# P821_CS310D30n - P821_CS310D30n
# P821 - CS310D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 316762
2021-09-27 06:05:00	2.56154	2.56154	2.56154	0
2021-09-27 06:10:00	2.56214	2.56184	2.56214	0
2021-09-27 06:15:00	2.56214	2.56194	2.56214	0
2021-09-27 06:20:00	2.56214	2.56199	2.56214	0
2021-09-27 06:25:00	2.56214	2.56202	2.56214	0
2021-09-27 06:30:00	2.56274	2.56214	2.56274	0
2021-09-27 06:35:00	2.56215	2.5621414285714	2.56215	0
2021-09-27 06:40:00	2.56215	2.5621425	2.56215	0
2021-09-27 06:45:00	2.56215	2.5621433333333	2.56215	0
2021-09-27 06:50:00	2.56215	2.562144	2.56215	0
2021-09-27 06:55:00	2.56989	2.562979	2.56989	0
2021-09-27 07:00:00	2.57643	2.564408	2.57643	0
2021-09-27 07:05:00	2.57822	2.566016	2.57822	0
2021-09-27 07:10:00	2.57405	2.567207	2.57405	0
2021-09-27 07:15:00	2.57584	2.568577	2.57584	0
2021-09-27 07:20:00	2.57881	2.570184	2.57881	0
2021-09-27 07:25:00	2.57941	2.57191	2.57941	0
2021-09-27 07:30:00	2.57881	2.573576	2.57881	0
2021-09-27 07:35:00	2.57941	2.575302	2.57941	0
2021-09-27 07:40:00	2.57881	2.576968	2.57881	0
2021-09-27 07:45:00	2.57941	2.57792	2.57941	0
2021-09-27 07:50:00	2.57822	2.578099	2.57822	0
2021-09-27 07:55:00	2.57763	2.57804	2.57763	0
2021-09-27 08:00:00	2.57763	2.578398	2.57763	0
2021-09-27 08:05:00	2.57643	2.578457	2.57643	0
2021-09-27 08:10:00	2.56632	2.577208	2.56632	0
2021-09-27 08:15:00	2.56334	2.575601	2.56334	0
2021-09-27 08:20:00	2.56751	2.574471	2.56751	0
2021-09-27 08:25:00	2.56988	2.573518	2.56988	0
2021-09-27 08:30:00	2.57643	2.57328	2.57643	0
2021-09-27 08:35:00	2.58118	2.573457	2.58118	0
2021-09-27 08:40:00	2.58355	2.57399	2.58355	0
2021-09-27 08:45:00	2.58534	2.574761	2.58534	0
2021-09-27 08:50:00	2.58534	2.575532	2.58534	0
2021-09-27 08:55:00	2.58475	2.576364	2.58475	0
2021-09-27 09:00:00	2.58356	2.578088	2.58356	0
2021-09-27 09:05:00	2.57344	2.579098	2.57344	0
2021-09-27 09:10:00	2.56929	2.579276	2.56929	0
2021-09-27 09:15:00	2.56988	2.579276	2.56988	0
2021-09-27 09:20:00	2.56691	2.578324	2.56691	0
2021-09-27 09:25:00	2.56691	2.576897	2.56691	0
2021-09-27 09:30:00	2.56751	2.575293	2.56751	0
2021-09-27 09:31:00	---
2021-09-27 11:40:00	0.411754	2.3579344	0.411754	0
2021-09-27 11:45:00	0.411159	2.1405163	0.411159	0
2021-09-27 11:50:00	0.411159	1.9231572	0.411159	0
2021-09-27 11:55:00	0.411159	1.7059171	0.411159	0
2021-09-27 12:00:00	0.411159	1.489689	0.411159	0
2021-09-27 12:05:00	0.411159	1.2738759	0.411159	0
2021-09-27 12:10:00	0.411754	1.0580633	0.411754	0
2021-09-27 12:15:00	0.411159	0.8424882	0.411159	0
2021-09-27 12:20:00	0.412349	0.6270321	0.412349	0
2021-09-27 12:25:00	0.412349	0.411516	0.412349	0
2021-09-27 12:30:00	0.412348	0.4115754	0.412348	0
2021-09-27 12:35:00	0.412347	0.4116942	0.412347	0
2021-09-27 12:40:00	0.412941	0.4118724	0.412941	0
2021-09-27 12:45:00	0.413536	0.4121101	0.413536	0
2021-09-27 12:50:00	0.414131	0.4124073	0.414131	0
2021-09-27 12:55:00	0.413536	0.412645	0.413536	0
2021-09-27 13:00:00	0.413536	0.4128232	0.413536	0
2021-09-27 13:05:00	0.414726	0.4131799	0.414726	0
2021-09-27 13:10:00	0.414726	0.4134176	0.414726	0
2021-09-27 13:15:00	0.414727	0.4136554	0.414727	0
2021-09-27 13:20:00	0.414727	0.4138933	0.414727	0
2021-09-27 13:25:00	0.413537	0.4140123	0.413537	0
2021-09-27 13:30:00	0.414131	0.4141313	0.414131	0
2021-09-27 13:35:00	0.413536	0.4141313	0.413536	0
2021-09-27 13:40:00	0.413535	0.4140717	0.413535	0
2021-09-27 13:45:00	0.41413	0.4141311	0.41413	0
2021-09-27 13:50:00	0.41413	0.4141905	0.41413	0
2021-09-27 13:55:00	0.414131	0.414131	0.414131	0
2021-09-27 14:00:00	0.414726	0.414131	0.414726	0
2021-09-27 14:05:00	0.414132	0.4140715	0.414132	0
2021-09-27 14:10:00	0.414727	0.4140715	0.414727	0
2021-09-27 14:15:00	0.414133	0.4141311	0.414133	0
2021-09-27 14:20:00	0.414133	0.4141313	0.414133	0
2021-09-27 14:25:00	0.414728	0.4142505	0.414728	0
2021-09-27 14:30:00	0.413538	0.4142508	0.413538	0
2021-09-27 14:35:00	0.414134	0.4142512	0.414134	0
2021-09-27 14:40:00	0.414729	0.4143111	0.414729	0
2021-09-27 14:45:00	0.414729	0.4143709	0.414729	0
2021-09-27 14:50:00	0.415324	0.4144307	0.415324	0
2021-09-27 14:55:00	0.414729	0.4144904	0.414729	0
2021-09-27 15:00:00	0.414729	0.4144906	0.414729	0
2021-09-27 15:05:00	0.414729	0.4145502	0.414729	0
2021-09-27 15:10:00	0.414729	0.4146098	0.414729	0
2021-09-27 15:15:00	0.414729	0.4146099	0.414729	0
2021-09-27 15:20:00	0.414729	0.414729	0.414729	0
2021-09-27 15:25:00	0.414729	0.4147885	0.414729	0
2021-09-27 15:30:00	0.414729	0.4147885	0.414729	0
2021-09-27 15:35:00	0.414729	0.4147885	0.414729	0
2021-09-27 15:40:00	0.415324	0.4147885	0.415324	0
2021-09-27 15:45:00	0.414729	0.4147885	0.414729	0
2021-09-27 15:50:00	0.414729	0.4147885	0.414729	0
2021-09-27 15:55:00	0.415324	0.414848	0.415324	0
2021-09-27 16:00:00	0.415324	0.4149075	0.415324	0
2021-09-27 16:05:00	0.415324	0.414967	0.415324	0
2021-09-27 16:10:00	0.415919	0.415086	0.415919	0
2021-09-27 16:15:00	0.415324	0.4151455	0.415324	0
2021-09-27 16:20:00	0.415324	0.415205	0.415324	0
2021-09-27 16:25:00	0.414729	0.415205	0.414729	0
2021-09-27 16:30:00	0.414729	0.4151455	0.414729	0
2021-09-27 16:35:00	0.415324	0.415205	0.415324	0
2021-09-27 16:40:00	0.415324	0.4152645	0.415324	0
2021-09-27 16:45:00	0.414729	0.415205	0.414729	0
2021-09-27 16:50:00	0.415324	0.415205	0.415324	0
2021-09-27 16:55:00	0.415324	0.415205	0.415324	0
2021-09-27 17:00:00	0.415324	0.4151455	0.415324	0
2021-09-27 17:05:00	0.415919	0.415205	0.415919	0
2021-09-27 17:10:00	0.414729	0.4151455	0.414729	0
2021-09-27 17:15:00	0.414729	0.4151455	0.414729	0
2021-09-27 17:20:00	0.415324	0.415205	0.415324	0
2021-09-27 17:25:00	0.415324	0.415205	0.415324	0
2021-09-27 17:30:00	0.415919	0.4152645	0.415919	0
2021-09-27 17:35:00	0.414729	0.4152645	0.414729	0
2021-09-27 17:40:00	0.415918	0.4153239	0.415918	0
2021-09-27 17:45:00	0.414727	0.4152642	0.414727	0
2021-09-27 17:50:00	0.415917	0.4153235	0.415917	0
2021-09-27 17:55:00	0.415916	0.4153232	0.415916	0
2021-09-27 18:00:00	0.415916	0.4154419	0.415916	0
2021-09-27 18:05:00	0.415916	0.4155606	0.415916	0
2021-09-27 18:10:00	0.415916	0.4156198	0.415916	0
2021-09-27 18:15:00	0.415916	0.415679	0.415916	0
2021-09-27 18:20:00	0.415322	0.4156193	0.415322	0
2021-09-27 18:25:00	0.415322	0.4156786	0.415322	0
2021-09-27 18:30:00	0.415917	0.4156785	0.415917	0
2021-09-27 18:35:00	0.415918	0.4157976	0.415918	0
2021-09-27 18:40:00	0.415918	0.4157977	0.415918	0
2021-09-27 18:45:00	0.415918	0.4157979	0.415918	0
2021-09-27 18:50:00	0.415919	0.4157982	0.415919	0
2021-09-27 18:55:00	0.415919	0.4157985	0.415919	0
2021-09-27 19:00:00	0.415323	0.4157392	0.415323	0
2021-09-27 19:05:00	0.416514	0.415799	0.416514	0
2021-09-27 19:10:00	0.415919	0.4158587	0.415919	0
2021-09-27 19:15:00	0.415919	0.4159184	0.415919	0
2021-09-27 19:20:00	0.416514	0.4159781	0.416514	0
2021-09-27 19:25:00	0.415919	0.4159782	0.415919	0
2021-09-27 19:30:00	0.415324	0.4159188	0.415324	0
2021-09-27 19:35:00	0.415919	0.4159189	0.415919	0
2021-09-27 19:40:00	0.416514	0.4159784	0.416514	0
2021-09-27 19:45:00	0.416514	0.4160379	0.416514	0
2021-09-27 19:50:00	0.415919	0.4160975	0.415919	0
2021-09-27 19:55:00	0.415919	0.416038	0.415919	0
2021-09-27 20:00:00	0.415919	0.416038	0.415919	0
2021-09-27 20:05:00	0.416514	0.4160975	0.416514	0
2021-09-27 20:10:00	0.416514	0.4160975	0.416514	0
2021-09-27 20:15:00	0.417109	0.4162165	0.417109	0
2021-09-27 20:20:00	0.415919	0.416276	0.415919	0
2021-09-27 20:25:00	0.416514	0.4163355	0.416514	0
2021-09-27 20:30:00	0.416514	0.4163355	0.416514	0
2021-09-27 20:35:00	0.417109	0.416395	0.417109	0
2021-09-27 20:40:00	0.416514	0.4164545	0.416514	0
2021-09-27 20:45:00	0.416514	0.416514	0.416514	0
2021-09-27 20:50:00	0.416514	0.4165735	0.416514	0
2021-09-27 20:55:00	0.416513	0.4165734	0.416513	0
2021-09-27 21:00:00	0.417107	0.4166327	0.417107	0
2021-09-27 21:05:00	0.417107	0.4166325	0.417107	0
2021-09-27 21:10:00	0.416511	0.4166917	0.416511	0
2021-09-27 21:15:00	0.41651	0.4166913	0.41651	0
2021-09-27 21:20:00	0.417106	0.4167505	0.417106	0
2021-09-27 21:25:00	0.417106	0.4167502	0.417106	0
2021-09-27 21:30:00	0.417107	0.4168095	0.417107	0
2021-09-27 21:35:00	0.417107	0.4168688	0.417107	0
2021-09-27 21:40:00	0.416512	0.4168686	0.416512	0
2021-09-27 21:45:00	0.417107	0.416928	0.417107	0
2021-09-27 21:50:00	0.417107	0.416928	0.417107	0
2021-09-27 21:55:00	0.417108	0.4169281	0.417108	0
2021-09-27 22:00:00	0.417108	0.4169878	0.417108	0
2021-09-27 22:05:00	0.416513	0.4169881	0.416513	0
2021-09-27 22:10:00	0.416514	0.4169289	0.416514	0
2021-09-27 22:15:00	0.417109	0.4169292	0.417109	0
2021-09-27 22:20:00	0.416514	0.4168699	0.416514	0
2021-09-27 22:25:00	0.417109	0.4168701	0.417109	0
2021-09-27 22:30:00	0.417109	0.4169298	0.417109	0
2021-09-27 22:35:00	0.416514	0.4168705	0.416514	0
2021-09-27 22:40:00	0.417109	0.4168707	0.417109	0
2021-09-27 22:45:00	0.416514	0.4168113	0.416514	0
2021-09-27 22:50:00	0.417109	0.4168114	0.417109	0
2021-09-27 22:55:00	0.417109	0.416871	0.417109	0
2021-09-27 23:00:00	0.417109	0.4169305	0.417109	0
2021-09-27 23:05:00	0.417109	0.4169305	0.417109	0
2021-09-27 23:10:00	0.417109	0.41699	0.417109	0
2021-09-27 23:15:00	0.417109	0.41699	0.417109	0
2021-09-27 23:20:00	0.416514	0.4169305	0.416514	0
2021-09-27 23:25:00	0.417109	0.41699	0.417109	0
2021-09-27 23:30:00	0.417109	0.41699	0.417109	0
2021-09-27 23:35:00	0.417109	0.4170495	0.417109	0
2021-09-27 23:40:00	0.417109	0.4170495	0.417109	0
2021-09-27 23:45:00	0.417109	0.4170495	0.417109	0
2021-09-27 23:50:00	0.417109	0.4170495	0.417109	0
2021-09-27 23:55:00	0.417109	0.4170495	0.417109	0
2021-09-28 00:00:00	0.417704	0.417109	0.417704	0
2021-09-28 00:05:00	0.417107	0.4171088	0.417107	0
2021-09-28 00:10:00	0.417107	0.4171681	0.417107	0
2021-09-28 00:15:00	0.417701	0.4172273	0.417701	0
2021-09-28 00:20:00	0.417106	0.417227	0.417106	0
2021-09-28 00:25:00	0.417106	0.4172267	0.417106	0
2021-09-28 00:30:00	0.417106	0.4172264	0.417106	0
2021-09-28 00:35:00	0.417107	0.4172262	0.417107	0
2021-09-28 00:40:00	0.417107	0.417226	0.417107	0
2021-09-28 00:45:00	0.417702	0.4172853	0.417702	0
2021-09-28 00:50:00	0.417702	0.4172851	0.417702	0
2021-09-28 00:55:00	0.417106	0.417285	0.417106	0
2021-09-28 01:00:00	0.417701	0.4173444	0.417701	0
2021-09-28 01:05:00	0.417105	0.4172848	0.417105	0
2021-09-28 01:10:00	0.417105	0.4172847	0.417105	0
2021-09-28 01:15:00	0.4177	0.4173441	0.4177	0
2021-09-28 01:20:00	0.417106	0.4173441	0.417106	0
2021-09-28 01:25:00	0.417106	0.417344	0.417106	0
2021-09-28 01:30:00	0.417107	0.417344	0.417107	0
2021-09-28 01:35:00	0.417107	0.4172845	0.417107	0
2021-09-28 01:40:00	0.417702	0.4172845	0.417702	0
2021-09-28 01:45:00	0.417106	0.4172845	0.417106	0
2021-09-28 01:50:00	0.417106	0.417225	0.417106	0
2021-09-28 01:55:00	0.4177	0.4172845	0.4177	0
2021-09-28 02:00:00	0.4177	0.417344	0.4177	0
2021-09-28 02:05:00	0.4177	0.417344	0.4177	0
2021-09-28 02:10:00	0.418295	0.4174629	0.418295	0
2021-09-28 02:15:00	0.417106	0.4174629	0.417106	0
2021-09-28 02:20:00	0.417107	0.4174629	0.417107	0
2021-09-28 02:25:00	0.418297	0.4175819	0.418297	0
2021-09-28 02:30:00	0.417702	0.4175819	0.417702	0
2021-09-28 02:35:00	0.417703	0.4176416	0.417703	0
2021-09-28 02:40:00	0.417108	0.4176418	0.417108	0
2021-09-28 02:45:00	0.418298	0.4177016	0.418298	0
2021-09-28 02:50:00	0.418298	0.4177614	0.418298	0
2021-09-28 02:55:00	0.417108	0.4177022	0.417108	0
2021-09-28 03:00:00	0.417704	0.4176431	0.417704	0
2021-09-28 03:05:00	0.417109	0.4176434	0.417109	0
2021-09-28 03:10:00	0.417109	0.4176436	0.417109	0
2021-09-28 03:15:00	0.418299	0.4176438	0.418299	0
2021-09-28 03:20:00	0.418299	0.4177035	0.418299	0
2021-09-28 03:25:00	0.417109	0.4176441	0.417109	0
2021-09-28 03:30:00	0.417704	0.4177037	0.417704	0
2021-09-28 03:35:00	0.417704	0.4176443	0.417704	0
2021-09-28 03:40:00	0.418299	0.4176444	0.418299	0
2021-09-28 03:45:00	0.418299	0.4177635	0.418299	0
2021-09-28 03:50:00	0.418894	0.4178825	0.418894	0
2021-09-28 03:55:00	0.417704	0.417942	0.417704	0
2021-09-28 04:00:00	0.417109	0.417942	0.417109	0
2021-09-28 04:05:00	0.418299	0.417942	0.418299	0
2021-09-28 04:10:00	0.418299	0.417942	0.418299	0
2021-09-28 04:15:00	0.418299	0.418061	0.418299	0
2021-09-28 04:20:00	0.418298	0.4181204	0.418298	0
2021-09-28 04:25:00	0.418297	0.4181797	0.418297	0
2021-09-28 04:30:00	0.418296	0.4181794	0.418296	0
2021-09-28 04:35:00	0.41889	0.4182385	0.41889	0
2021-09-28 04:40:00	0.418294	0.4181785	0.418294	0
2021-09-28 04:45:00	0.418888	0.4182969	0.418888	0
2021-09-28 04:50:00	0.418293	0.4184153	0.418293	0
2021-09-28 04:55:00	0.418293	0.4184147	0.418293	0
2021-09-28 05:00:00	0.418294	0.4184142	0.418294	0
2021-09-28 05:05:00	0.418294	0.4184137	0.418294	0
2021-09-28 05:10:00	0.418294	0.4184133	0.418294	0
2021-09-28 05:15:00	0.418295	0.4184131	0.418295	0
2021-09-28 05:20:00	0.418296	0.4184131	0.418296	0
2021-09-28 05:25:00	0.418892	0.4184133	0.418892	0
2021-09-28 05:30:00	0.418297	0.4184136	0.418297	0
2021-09-28 05:35:00	0.418893	0.4184141	0.418893	0
2021-09-28 05:40:00	0.419488	0.4185336	0.419488	0
2021-09-28 05:45:00	0.418298	0.4185341	0.418298	0
2021-09-28 05:50:00	0.418299	0.4185346	0.418299	0
2021-09-28 05:55:00	0.418299	0.4185351	0.418299	0
2021-09-28 06:00:00	0.418894	0.4185951	0.418894	0
2021-09-28 06:05:00	0.418299	0.4185955	0.418299	0
2021-09-28 06:10:00	0.418894	0.4186553	0.418894	0
2021-09-28 06:15:00	0.419489	0.418715	0.419489	0
2021-09-28 06:20:00	0.418299	0.4187152	0.418299	0
2021-09-28 06:25:00	0.418894	0.4187153	0.418894	0
2021-09-28 06:30:00	0.418894	0.4186559	0.418894	0
2021-09-28 06:35:00	0.418299	0.418656	0.418299	0
2021-09-28 06:40:00	0.418894	0.4187155	0.418894	0
2021-09-28 06:45:00	0.418299	0.4187155	0.418299	0
2021-09-28 06:50:00	0.418894	0.4187155	0.418894	0
2021-09-28 06:55:00	0.418299	0.4187155	0.418299	0
2021-09-28 07:00:00	0.418299	0.418656	0.418299	0
2021-09-28 07:05:00	0.418299	0.418537	0.418299	0
2021-09-28 07:10:00	0.418299	0.418537	0.418299	0
2021-09-28 07:15:00	0.418894	0.418537	0.418894	0
2021-09-28 07:20:00	0.418299	0.4184775	0.418299	0
2021-09-28 07:25:00	0.418299	0.4184775	0.418299	0
2021-09-28 07:30:00	0.418894	0.4184775	0.418894	0
2021-09-28 07:35:00	0.418894	0.418537	0.418894	0
2021-09-28 07:40:00	0.418299	0.4184775	0.418299	0
2021-09-28 07:45:00	0.418894	0.418537	0.418894	0
2021-09-28 07:50:00	0.418299	0.418537	0.418299	0
2021-09-28 07:55:00	0.419489	0.418656	0.419489	0
2021-09-28 08:00:00	0.418894	0.4187155	0.418894	0
2021-09-28 08:05:00	0.418299	0.418656	0.418299	0
2021-09-28 08:10:00	0.418894	0.4187155	0.418894	0
2021-09-28 08:15:00	0.418299	0.4187155	0.418299	0
2021-09-28 08:20:00	0.418894	0.4187155	0.418894	0
2021-09-28 08:25:00	0.419489	0.418775	0.419489	0
2021-09-28 08:30:00	0.418893	0.4188344	0.418893	0
2021-09-28 08:35:00	0.418892	0.4188342	0.418892	0
2021-09-28 08:40:00	0.418891	0.4188934	0.418891	0
2021-09-28 08:45:00	0.419486	0.4188931	0.419486	0
2021-09-28 08:50:00	0.419486	0.4189523	0.419486	0
2021-09-28 08:55:00	0.419486	0.419071	0.419486	0
2021-09-28 09:00:00	0.419486	0.4191302	0.419486	0
2021-09-28 09:05:00	0.419487	0.419249	0.419487	0
2021-09-28 09:10:00	0.419487	0.4193083	0.419487	0
2021-09-28 09:15:00	0.419487	0.4193081	0.419487	0
2021-09-28 09:20:00	0.419488	0.4193676	0.419488	0
2021-09-28 09:25:00	0.419488	0.4194272	0.419488	0
2021-09-28 09:30:00	0.418893	0.4194274	0.418893	0
2021-09-28 09:35:00	0.419489	0.4194277	0.419489	0
2021-09-28 09:40:00	0.419489	0.419428	0.419489	0
2021-09-28 09:45:00	0.419489	0.4194283	0.419489	0
2021-09-28 09:50:00	0.419489	0.4194286	0.419489	0
2021-09-28 09:55:00	0.419489	0.4194288	0.419489	0
2021-09-28 10:00:00	0.420084	0.4194885	0.420084	0
2021-09-28 10:05:00	0.420084	0.4195482	0.420084	0
2021-09-28 10:10:00	0.418894	0.4194888	0.418894	0
2021-09-28 10:15:00	0.419489	0.4194889	0.419489	0
2021-09-28 10:20:00	0.420084	0.419608	0.420084	0
2021-09-28 10:25:00	0.419489	0.419608	0.419489	0
2021-09-28 10:30:00	0.419489	0.419608	0.419489	0
2021-09-28 10:35:00	0.419489	0.419608	0.419489	0
2021-09-28 10:40:00	0.419489	0.419608	0.419489	0
2021-09-28 10:45:00	0.420084	0.4196675	0.420084	0
2021-09-28 10:50:00	0.419489	0.419608	0.419489	0
2021-09-28 10:55:00	0.420084	0.419608	0.420084	0
2021-09-28 11:00:00	0.420679	0.4197865	0.420679	0
2021-09-28 11:05:00	0.420084	0.419846	0.420084	0
2021-09-28 11:10:00	0.420084	0.419846	0.420084	0
2021-09-28 11:15:00	0.420084	0.4199055	0.420084	0
2021-09-28 11:20:00	0.420084	0.419965	0.420084	0
2021-09-28 11:25:00	0.419489	0.419965	0.419489	0
2021-09-28 11:30:00	0.419489	0.419965	0.419489	0
2021-09-28 11:35:00	0.419489	0.4199055	0.419489	0
2021-09-28 11:40:00	0.420084	0.419965	0.420084	0
2021-09-28 11:45:00	0.420084	0.419965	0.420084	0
2021-09-28 11:50:00	0.420084	0.4199055	0.420084	0
2021-09-28 11:55:00	0.420679	0.419965	0.420679	0
2021-09-28 12:00:00	0.419489	0.4199055	0.419489	0
2021-09-28 12:05:00	0.420084	0.4199055	0.420084	0
2021-09-28 12:10:00	0.420084	0.4199055	0.420084	0
2021-09-28 12:15:00	0.420679	0.4200245	0.420679	0
2021-09-28 12:20:00	0.420679	0.4201435	0.420679	0
2021-09-28 12:25:00	0.420083	0.4202029	0.420083	0
2021-09-28 12:30:00	0.420678	0.4202623	0.420678	0
2021-09-28 12:35:00	0.420677	0.4203216	0.420677	0
2021-09-28 12:40:00	0.420676	0.4203808	0.420676	0
2021-09-28 12:45:00	0.420676	0.4203805	0.420676	0
2021-09-28 12:50:00	0.419486	0.4203802	0.419486	0
2021-09-28 12:55:00	0.420081	0.4203799	0.420081	0
2021-09-28 13:00:00	0.419486	0.4203201	0.419486	0
2021-09-28 13:05:00	0.420677	0.4203199	0.420677	0
2021-09-28 13:10:00	0.420677	0.4203197	0.420677	0
2021-09-28 13:15:00	0.420082	0.4203196	0.420082	0
2021-09-28 13:20:00	0.420678	0.4203196	0.420678	0
2021-09-28 13:25:00	0.420678	0.4203197	0.420678	0
2021-09-28 13:30:00	0.420678	0.4203199	0.420678	0
2021-09-28 13:35:00	0.420678	0.4203201	0.420678	0
2021-09-28 13:40:00	0.420678	0.4204393	0.420678	0
2021-09-28 13:45:00	0.420679	0.4204991	0.420679	0
2021-09-28 13:50:00	0.420679	0.4206184	0.420679	0
2021-09-28 13:55:00	0.420084	0.4205591	0.420084	0
2021-09-28 14:00:00	0.420679	0.4205593	0.420679	0
2021-09-28 14:05:00	0.420084	0.4205595	0.420084	0
2021-09-28 14:10:00	0.420084	0.4205001	0.420084	0
2021-09-28 14:15:00	0.420679	0.4205002	0.420679	0
2021-09-28 14:20:00	0.420679	0.4205003	0.420679	0
2021-09-28 14:25:00	0.420084	0.4204409	0.420084	0
2021-09-28 14:30:00	0.420679	0.420441	0.420679	0
2021-09-28 14:35:00	0.420679	0.420441	0.420679	0
2021-09-28 14:40:00	0.420679	0.420441	0.420679	0
2021-09-28 14:45:00	0.420679	0.4205005	0.420679	0
2021-09-28 14:50:00	0.420679	0.4205005	0.420679	0
2021-09-28 14:55:00	0.420678	0.4205599	0.420678	0
2021-09-28 15:00:00	0.421273	0.4206788	0.421273	0
2021-09-28 15:05:00	0.420082	0.4206191	0.420082	0
2021-09-28 15:10:00	0.420677	0.4206189	0.420677	0
2021-09-28 15:15:00	0.420676	0.4206781	0.420676	0
2021-09-28 15:20:00	0.421271	0.4207373	0.421271	0
2021-09-28 15:25:00	0.420676	0.420737	0.420676	0
2021-09-28 15:30:00	0.421271	0.4207962	0.421271	0
2021-09-28 15:35:00	0.420677	0.420796	0.420677	0
2021-09-28 15:40:00	0.420677	0.4207958	0.420677	0
2021-09-28 15:45:00	0.420678	0.4207958	0.420678	0
2021-09-28 15:50:00	0.420678	0.4207363	0.420678	0
2021-09-28 15:55:00	0.420083	0.4207364	0.420083	0
2021-09-28 16:00:00	0.420083	0.420677	0.420083	0
2021-09-28 16:05:00	0.420678	0.4206772	0.420678	0
2021-09-28 16:10:00	0.421274	0.4206775	0.421274	0
2021-09-28 16:15:00	0.421274	0.4207373	0.421274	0
2021-09-28 16:20:00	0.420679	0.4206781	0.420679	0
2021-09-28 16:25:00	0.420679	0.4206783	0.420679	0
2021-09-28 16:30:00	0.420679	0.4206785	0.420679	0
2021-09-28 16:35:00	0.420679	0.4206786	0.420679	0
2021-09-28 16:40:00	0.420679	0.4206787	0.420679	0
2021-09-28 16:45:00	0.420679	0.4207383	0.420679	0
2021-09-28 16:50:00	0.420678	0.4207978	0.420678	0
2021-09-28 16:55:00	0.420677	0.4207977	0.420677	0
2021-09-28 17:00:00	0.42127	0.4207973	0.42127	0
2021-09-28 17:05:00	0.420079	0.4206778	0.420079	0
2021-09-28 17:10:00	0.420672	0.4206771	0.420672	0
2021-09-28 17:15:00	0.421267	0.4207359	0.421267	0
2021-09-28 17:20:00	0.420672	0.4207352	0.420672	0
2021-09-28 17:25:00	0.421268	0.4207941	0.421268	0
2021-09-28 17:30:00	0.421864	0.4209126	0.421864	0
2021-09-28 17:35:00	0.420675	0.4209122	0.420675	0
2021-09-28 17:40:00	0.42127	0.4209714	0.42127	0
2021-09-28 17:45:00	0.420676	0.4209713	0.420676	0
2021-09-28 17:50:00	0.420677	0.420912	0.420677	0
2021-09-28 17:55:00	0.420678	0.4209719	0.420678	0
2021-09-28 18:00:00	0.420678	0.4209725	0.420678	0
2021-09-28 18:05:00	0.420678	0.4209136	0.420678	0
2021-09-28 18:10:00	0.420678	0.4209142	0.420678	0
2021-09-28 18:15:00	0.420678	0.4208552	0.420678	0
2021-09-28 18:20:00	0.421274	0.4207962	0.421274	0
2021-09-28 18:25:00	0.420679	0.4207966	0.420679	0
2021-09-28 18:30:00	0.421274	0.420797	0.421274	0
2021-09-28 18:35:00	0.420679	0.4207973	0.420679	0
2021-09-28 18:40:00	0.420679	0.4207975	0.420679	0
2021-09-28 18:45:00	0.420679	0.4207976	0.420679	0
2021-09-28 18:50:00	0.421274	0.4208572	0.421274	0
2021-09-28 18:55:00	0.421274	0.4209168	0.421274	0
2021-09-28 19:00:00	0.421274	0.4209764	0.421274	0
2021-09-28 19:05:00	0.420679	0.4209765	0.420679	0
2021-09-28 19:10:00	0.421274	0.4209765	0.421274	0
2021-09-28 19:15:00	0.421274	0.421036	0.421274	0
2021-09-28 19:20:00	0.421869	0.4210955	0.421869	0
2021-09-28 19:25:00	0.420679	0.4210955	0.420679	0
2021-09-28 19:30:00	0.421274	0.421155	0.421274	0
2021-09-28 19:35:00	0.421274	0.4212145	0.421274	0
2021-09-28 19:40:00	0.421869	0.421274	0.421869	0
2021-09-28 19:45:00	0.420679	0.4212145	0.420679	0
2021-09-28 19:50:00	0.420679	0.421155	0.420679	0
2021-09-28 19:55:00	0.421274	0.4212145	0.421274	0
2021-09-28 20:00:00	0.421869	0.421274	0.421869	0
2021-09-28 20:05:00	0.420679	0.4212145	0.420679	0
2021-09-28 20:10:00	0.421274	0.421155	0.421274	0
2021-09-28 20:15:00	0.420679	0.421155	0.420679	0
2021-09-28 20:20:00	0.420679	0.4210955	0.420679	0
2021-09-28 20:25:00	0.421274	0.4210955	0.421274	0
2021-09-28 20:30:00	0.421274	0.421036	0.421274	0
2021-09-28 20:35:00	0.421274	0.4210955	0.421274	0
2021-09-28 20:40:00	0.421869	0.4212145	0.421869	0
2021-09-28 20:45:00	0.421274	0.4212145	0.421274	0
2021-09-28 20:50:00	0.421869	0.4212145	0.421869	0
2021-09-28 20:55:00	0.421869	0.4213335	0.421869	0
2021-09-28 21:00:00	0.421869	0.421393	0.421869	0
2021-09-28 21:05:00	0.421869	0.421512	0.421869	0
2021-09-28 21:10:00	0.421274	0.4215715	0.421274	0
2021-09-28 21:15:00	0.420679	0.421512	0.420679	0
2021-09-28 21:20:00	0.421274	0.421512	0.421274	0
2021-09-28 21:25:00	0.421274	0.421512	0.421274	0
2021-09-28 21:30:00	0.421274	0.4214525	0.421274	0
2021-09-28 21:35:00	0.421274	0.4214525	0.421274	0
2021-09-28 21:40:00	0.420679	0.4213335	0.420679	0
2021-09-28 21:45:00	0.421274	0.421274	0.421274	0
2021-09-28 21:50:00	0.421869	0.421274	0.421869	0
2021-09-28 21:55:00	0.421869	0.421274	0.421869	0
2021-09-28 22:00:00	0.421274	0.421274	0.421274	0
2021-09-28 22:05:00	0.421869	0.421393	0.421869	0
2021-09-28 22:10:00	0.421274	0.421393	0.421274	0
2021-09-28 22:15:00	0.421274	0.421393	0.421274	0
2021-09-28 22:20:00	0.421274	0.421393	0.421274	0
2021-09-28 22:25:00	0.421274	0.421393	0.421274	0
2021-09-28 22:30:00	0.421274	0.4214525	0.421274	0
2021-09-28 22:35:00	0.421869	0.421512	0.421869	0
2021-09-28 22:40:00	0.421274	0.4214525	0.421274	0
2021-09-28 22:45:00	0.421869	0.4214525	0.421869	0
2021-09-28 22:50:00	0.421869	0.421512	0.421869	0
2021-09-28 22:55:00	0.420678	0.4213929	0.420678	0
2021-09-28 23:00:00	0.420678	0.4213333	0.420678	0
2021-09-28 23:05:00	0.420677	0.4212736	0.420677	0
2021-09-28 23:10:00	0.421271	0.4212733	0.421271	0
2021-09-28 23:15:00	0.420676	0.4212135	0.420676	0
2021-09-28 23:20:00	0.421866	0.4212727	0.421866	0
2021-09-28 23:25:00	0.421866	0.4212724	0.421866	0
2021-09-28 23:30:00	0.421866	0.4213316	0.421866	0
2021-09-28 23:35:00	0.420677	0.4212124	0.420677	0
2021-09-28 23:40:00	0.421867	0.4212122	0.421867	0
2021-09-28 23:45:00	0.421867	0.4213311	0.421867	0
2021-09-28 23:50:00	0.420678	0.4213311	0.420678	0
2021-09-28 23:55:00	0.421868	0.4214502	0.421868	0
2021-09-29 00:00:00	0.421274	0.4214505	0.421274	0
2021-09-29 00:05:00	0.421274	0.4215103	0.421274	0
2021-09-29 00:10:00	0.421869	0.4215106	0.421869	0
2021-09-29 00:15:00	0.421869	0.4215109	0.421869	0
2021-09-29 00:20:00	0.421869	0.4215112	0.421869	0
2021-09-29 00:25:00	0.421869	0.4216304	0.421869	0
2021-09-29 00:30:00	0.421869	0.4216306	0.421869	0
2021-09-29 00:35:00	0.421274	0.4215713	0.421274	0
2021-09-29 00:40:00	0.421274	0.4216309	0.421274	0
2021-09-29 00:45:00	0.421869	0.421631	0.421869	0
2021-09-29 00:50:00	0.421869	0.4216905	0.421869	0
2021-09-29 00:55:00	0.421274	0.4216905	0.421274	0
2021-09-29 01:00:00	0.421274	0.421631	0.421274	0
2021-09-29 01:05:00	0.420679	0.421512	0.420679	0
2021-09-29 01:10:00	0.421869	0.421512	0.421869	0
2021-09-29 01:15:00	0.421274	0.4214525	0.421274	0
2021-09-29 01:20:00	0.421274	0.421393	0.421274	0
2021-09-29 01:25:00	0.421274	0.421393	0.421274	0
2021-09-29 01:30:00	0.421869	0.4214525	0.421869	0
2021-09-29 01:35:00	0.421274	0.421393	0.421274	0
2021-09-29 01:40:00	0.421869	0.421393	0.421869	0
2021-09-29 01:45:00	0.421869	0.4214525	0.421869	0
2021-09-29 01:50:00	0.420679	0.421393	0.420679	0
2021-09-29 01:55:00	0.420679	0.421393	0.420679	0
2021-09-29 02:00:00	0.421274	0.4213335	0.421274	0
2021-09-29 02:05:00	0.421869	0.421393	0.421869	0
2021-09-29 02:10:00	0.421274	0.421393	0.421274	0
2021-09-29 02:15:00	0.421274	0.421393	0.421274	0
2021-09-29 02:20:00	0.421274	0.4213335	0.421274	0
2021-09-29 02:25:00	0.421274	0.4213335	0.421274	0
2021-09-29 02:30:00	0.421274	0.421274	0.421274	0
2021-09-29 02:35:00	0.421274	0.4212145	0.421274	0
2021-09-29 02:40:00	0.421274	0.421274	0.421274	0
2021-09-29 02:45:00	0.421869	0.421393	0.421869	0
2021-09-29 02:50:00	0.421274	0.421393	0.421274	0
2021-09-29 02:55:00	0.421869	0.421393	0.421869	0
2021-09-29 03:00:00	0.421274	0.421393	0.421274	0
2021-09-29 03:05:00	0.421274	0.421393	0.421274	0
2021-09-29 03:10:00	0.421869	0.4214525	0.421869	0
2021-09-29 03:15:00	0.421869	0.421512	0.421869	0
2021-09-29 03:20:00	0.421274	0.421512	0.421274	0
2021-09-29 03:25:00	0.420679	0.4214525	0.420679	0
2021-09-29 03:30:00	0.421869	0.421512	0.421869	0
2021-09-29 03:35:00	0.421869	0.421512	0.421869	0
2021-09-29 03:40:00	0.420679	0.4214525	0.420679	0
2021-09-29 03:45:00	0.421869	0.4214525	0.421869	0
2021-09-29 03:50:00	0.421274	0.4214525	0.421274	0
2021-09-29 03:55:00	0.421869	0.421512	0.421869	0
2021-09-29 04:00:00	0.421274	0.4214525	0.421274	0
2021-09-29 04:05:00	0.420679	0.4213335	0.420679	0
2021-09-29 04:10:00	0.420679	0.421274	0.420679	0
2021-09-29 04:15:00	0.421274	0.4213335	0.421274	0
2021-09-29 04:20:00	0.421274	0.421274	0.421274	0
2021-09-29 04:25:00	0.420678	0.4211549	0.420678	0
2021-09-29 04:30:00	0.421273	0.4212143	0.421273	0
2021-09-29 04:35:00	0.421866	0.421214	0.421866	0
2021-09-29 04:40:00	0.421866	0.4212732	0.421866	0
2021-09-29 04:45:00	0.420676	0.4211539	0.420676	0
2021-09-29 04:50:00	0.420676	0.4210941	0.420676	0
2021-09-29 04:55:00	0.421271	0.4211533	0.421271	0
2021-09-29 05:00:00	0.421271	0.4212125	0.421271	0
2021-09-29 05:05:00	0.421866	0.4212717	0.421866	0
2021-09-29 05:10:00	0.421867	0.421331	0.421867	0
2021-09-29 05:15:00	0.420678	0.421331	0.420678	0
2021-09-29 05:20:00	0.421273	0.421331	0.421273	0
2021-09-29 05:25:00	0.421868	0.4213312	0.421868	0
2021-09-29 05:30:00	0.421274	0.421272	0.421274	0
2021-09-29 05:35:00	0.421868	0.4213912	0.421868	0
2021-09-29 05:40:00	0.421274	0.421451	0.421274	0
2021-09-29 05:45:00	0.421869	0.4215108	0.421869	0
2021-09-29 05:50:00	0.421869	0.4215706	0.421869	0
2021-09-29 05:55:00	0.421869	0.4215709	0.421869	0
2021-09-29 06:00:00	0.421274	0.4215116	0.421274	0
2021-09-29 06:05:00	0.420679	0.4215117	0.420679	0
2021-09-29 06:10:00	0.421274	0.4215118	0.421274	0
2021-09-29 06:15:00	0.420679	0.4213929	0.420679	0
2021-09-29 06:20:00	0.421274	0.4213929	0.421274	0
2021-09-29 06:25:00	0.420679	0.421274	0.420679	0
2021-09-29 06:30:00	0.420679	0.4212145	0.420679	0
2021-09-29 06:35:00	0.420084	0.421036	0.420084	0
2021-09-29 06:40:00	0.420084	0.4208575	0.420084	0
2021-09-29 06:45:00	0.420084	0.420679	0.420084	0
2021-09-29 06:50:00	0.420679	0.4206195	0.420679	0
2021-09-29 06:55:00	0.420084	0.42056	0.420084	0
2021-09-29 07:00:00	0.420084	0.420441	0.420084	0
2021-09-29 07:05:00	0.420084	0.4203815	0.420084	0
2021-09-29 07:10:00	0.420084	0.4202625	0.420084	0
2021-09-29 07:15:00	0.420084	0.420203	0.420084	0
2021-09-29 07:20:00	0.420084	0.4201435	0.420084	0
2021-09-29 07:25:00	0.419489	0.420084	0.419489	0
2021-09-29 07:30:00	0.419489	0.4200245	0.419489	0
2021-09-29 07:35:00	0.420084	0.4200245	0.420084	0
2021-09-29 07:40:00	0.419489	0.4199055	0.419489	0
2021-09-29 07:45:00	0.419489	0.419846	0.419489	0
2021-09-29 07:50:00	0.419489	0.4197865	0.419489	0
2021-09-29 07:55:00	0.420084	0.4197865	0.420084	0
2021-09-29 08:00:00	0.419489	0.419727	0.419489	0
2021-09-29 08:05:00	0.419489	0.4196675	0.419489	0
2021-09-29 08:10:00	0.419489	0.419608	0.419489	0
2021-09-29 08:15:00	0.420084	0.4196675	0.420084	0
2021-09-29 08:20:00	0.420084	0.419727	0.420084	0
2021-09-29 08:25:00	0.420084	0.419727	0.420084	0
2021-09-29 08:30:00	0.420084	0.4197865	0.420084	0
2021-09-29 08:35:00	0.420679	0.4199055	0.420679	0
2021-09-29 08:40:00	0.419489	0.4199055	0.419489	0
2021-09-29 08:45:00	0.419489	0.419846	0.419489	0
2021-09-29 08:50:00	0.420679	0.419965	0.420679	0
2021-09-29 08:55:00	0.419489	0.419965	0.419489	0
2021-09-29 09:00:00	0.420084	0.4200245	0.420084	0
2021-09-29 09:05:00	0.420679	0.420084	0.420679	0
2021-09-29 09:10:00	0.420084	0.420084	0.420084	0
2021-09-29 09:15:00	0.420679	0.4201435	0.420679	0
2021-09-29 09:20:00	0.420084	0.4201435	0.420084	0
2021-09-29 09:25:00	0.420084	0.420084	0.420084	0
2021-09-29 09:30:00	0.420679	0.420203	0.420679	0
2021-09-29 09:35:00	0.420679	0.420322	0.420679	0
2021-09-29 09:40:00	0.420679	0.420322	0.420679	0
2021-09-29 09:45:00	0.420679	0.420441	0.420679	0
2021-09-29 09:50:00	0.420679	0.4205005	0.420679	0
2021-09-29 09:55:00	0.420084	0.420441	0.420084	0
2021-09-29 10:00:00	0.420084	0.420441	0.420084	0
2021-09-29 10:05:00	0.420084	0.4203815	0.420084	0
2021-09-29 10:10:00	0.420084	0.4203815	0.420084	0
2021-09-29 10:15:00	0.420679	0.420441	0.420679	0
2021-09-29 10:20:00	0.420679	0.420441	0.420679	0
2021-09-29 10:25:00	0.420679	0.420441	0.420679	0
2021-09-29 10:30:00	0.420679	0.420441	0.420679	0
2021-09-29 10:35:00	0.420679	0.420441	0.420679	0
2021-09-29 10:40:00	0.421274	0.4205005	0.421274	0
2021-09-29 10:45:00	0.420678	0.4205599	0.420678	0
2021-09-29 10:50:00	0.420083	0.4205598	0.420083	0
2021-09-29 10:55:00	0.420678	0.4206192	0.420678	0
2021-09-29 11:00:00	0.420677	0.4206785	0.420677	0
2021-09-29 11:05:00	0.420676	0.4206782	0.420676	0
2021-09-29 11:10:00	0.420676	0.4206779	0.420676	0
2021-09-29 11:15:00	0.420676	0.4206776	0.420676	0
2021-09-29 11:20:00	0.421271	0.4207368	0.421271	0
2021-09-29 11:25:00	0.421271	0.420796	0.421271	0
2021-09-29 11:30:00	0.420677	0.4207363	0.420677	0
2021-09-29 11:35:00	0.420678	0.4207363	0.420678	0
2021-09-29 11:40:00	0.420678	0.4207958	0.420678	0
2021-09-29 11:45:00	0.420678	0.4207958	0.420678	0
2021-09-29 11:50:00	0.420678	0.4207959	0.420678	0
2021-09-29 11:55:00	0.420678	0.4207961	0.420678	0
2021-09-29 12:00:00	0.420678	0.4207963	0.420678	0
2021-09-29 12:05:00	0.420678	0.4207965	0.420678	0
2021-09-29 12:10:00	0.420084	0.4206778	0.420084	0
2021-09-29 12:15:00	0.420084	0.4205591	0.420084	0
2021-09-29 12:20:00	0.420679	0.4205593	0.420679	0
2021-09-29 12:25:00	0.421274	0.4206189	0.421274	0
2021-09-29 12:30:00	0.420679	0.420619	0.420679	0
2021-09-29 12:35:00	0.421274	0.4206786	0.421274	0
2021-09-29 12:40:00	0.421869	0.4207977	0.421869	0
2021-09-29 12:45:00	0.421274	0.4208573	0.421274	0
2021-09-29 12:50:00	0.421869	0.4209764	0.421869	0
2021-09-29 12:55:00	0.421869	0.4210955	0.421869	0
2021-09-29 13:00:00	0.421869	0.421274	0.421869	0
2021-09-29 13:05:00	0.421869	0.4214525	0.421869	0
2021-09-29 13:10:00	0.421869	0.4215715	0.421869	0
2021-09-29 13:15:00	0.421869	0.421631	0.421869	0
2021-09-29 13:20:00	0.421869	0.42175	0.421869	0
2021-09-29 13:25:00	0.421869	0.4218095	0.421869	0
2021-09-29 13:30:00	0.421869	0.4218095	0.421869	0
2021-09-29 13:35:00	0.421274	0.4218095	0.421274	0
2021-09-29 13:40:00	0.421869	0.4218095	0.421869	0
2021-09-29 13:45:00	0.421869	0.4218095	0.421869	0
2021-09-29 13:50:00	0.421869	0.4218095	0.421869	0
2021-09-29 13:55:00	0.421869	0.4218095	0.421869	0
2021-09-29 14:00:00	0.421869	0.4218095	0.421869	0
2021-09-29 14:05:00	0.421869	0.4218095	0.421869	0
2021-09-29 14:10:00	0.421274	0.42175	0.421274	0
2021-09-29 14:15:00	0.421869	0.42175	0.421869	0
2021-09-29 14:20:00	0.421869	0.42175	0.421869	0
2021-09-29 14:25:00	0.421869	0.4218095	0.421869	0
2021-09-29 14:30:00	0.421869	0.4218095	0.421869	0
2021-09-29 14:35:00	0.421869	0.4218095	0.421869	0
2021-09-29 14:40:00	0.421869	0.4218095	0.421869	0
2021-09-29 14:45:00	0.421869	0.4218095	0.421869	0
2021-09-29 14:50:00	0.421869	0.4218095	0.421869	0
2021-09-29 14:55:00	0.421869	0.4218095	0.421869	0
2021-09-29 15:00:00	0.421868	0.4218689	0.421868	0
2021-09-29 15:05:00	0.421272	0.4218092	0.421272	0
2021-09-29 15:10:00	0.421866	0.4218089	0.421866	0
2021-09-29 15:15:00	0.421866	0.4218086	0.421866	0
2021-09-29 15:20:00	0.421865	0.4218082	0.421865	0
2021-09-29 15:25:00	0.421866	0.4218079	0.421866	0
2021-09-29 15:30:00	0.421866	0.4218076	0.421866	0
2021-09-29 15:35:00	0.421866	0.4218073	0.421866	0
2021-09-29 15:40:00	0.421867	0.4218071	0.421867	0
2021-09-29 15:45:00	0.421867	0.4218069	0.421867	0
2021-09-29 15:50:00	0.421867	0.4218068	0.421867	0
2021-09-29 15:55:00	0.421868	0.4218664	0.421868	0
2021-09-29 16:00:00	0.421868	0.4218666	0.421868	0
2021-09-29 16:05:00	0.421868	0.4218668	0.421868	0
2021-09-29 16:10:00	0.421869	0.4218672	0.421869	0
2021-09-29 16:15:00	0.421274	0.421808	0.421274	0
2021-09-29 16:20:00	0.421869	0.4218083	0.421869	0
2021-09-29 16:25:00	0.421869	0.4218086	0.421869	0
2021-09-29 16:30:00	0.421869	0.4218088	0.421869	0
2021-09-29 16:35:00	0.421869	0.421809	0.421869	0
2021-09-29 16:40:00	0.421869	0.4218092	0.421869	0
2021-09-29 16:45:00	0.421869	0.4218093	0.421869	0
2021-09-29 16:50:00	0.421869	0.4218094	0.421869	0
2021-09-29 16:55:00	0.421869	0.4218095	0.421869	0
2021-09-29 17:00:00	0.421868	0.4218094	0.421868	0
2021-09-29 17:05:00	0.421867	0.4218687	0.421867	0
2021-09-29 17:10:00	0.421866	0.4218684	0.421866	0
2021-09-29 17:15:00	0.421866	0.4218681	0.421866	0
2021-09-29 17:20:00	0.421271	0.4218083	0.421271	0
2021-09-29 17:25:00	0.421865	0.4218079	0.421865	0
2021-09-29 17:30:00	0.421866	0.4218076	0.421866	0
2021-09-29 17:35:00	0.421271	0.4217478	0.421271	0
2021-09-29 17:40:00	0.421866	0.4217475	0.421866	0
2021-09-29 17:45:00	0.421866	0.4217472	0.421866	0
2021-09-29 17:50:00	0.421865	0.4217469	0.421865	0
2021-09-29 17:55:00	0.421863	0.4217465	0.421863	0
2021-09-29 18:00:00	0.421862	0.4217461	0.421862	0
2021-09-29 18:05:00	0.421862	0.4217457	0.421862	0
2021-09-29 18:10:00	0.421862	0.4218048	0.421862	0
2021-09-29 18:15:00	0.421267	0.421745	0.421267	0
2021-09-29 18:20:00	0.421863	0.4217447	0.421863	0
2021-09-29 18:25:00	0.421863	0.4218039	0.421863	0
2021-09-29 18:30:00	0.421863	0.4218036	0.421863	0
2021-09-29 18:35:00	0.421863	0.4218033	0.421863	0
2021-09-29 18:40:00	0.421267	0.4217435	0.421267	0
2021-09-29 18:45:00	0.421268	0.421684	0.421268	0
2021-09-29 18:50:00	0.421864	0.4216842	0.421864	0
2021-09-29 18:55:00	0.421269	0.4216249	0.421269	0
2021-09-29 19:00:00	0.42127	0.4215657	0.42127	0
2021-09-29 19:05:00	0.421865	0.4216255	0.421865	0
2021-09-29 19:10:00	0.421271	0.4215663	0.421271	0
2021-09-29 19:15:00	0.421271	0.4215071	0.421271	0
2021-09-29 19:20:00	0.421271	0.4214479	0.421271	0
2021-09-29 19:25:00	0.420676	0.4213292	0.420676	0
2021-09-29 19:30:00	0.421865	0.421389	0.421865	0
2021-09-29 19:35:00	0.421865	0.4214487	0.421865	0
2021-09-29 19:40:00	0.42127	0.4213893	0.42127	0
2021-09-29 19:45:00	0.42127	0.4213894	0.42127	0
2021-09-29 19:50:00	0.421271	0.4213895	0.421271	0
2021-09-29 19:55:00	0.421271	0.4213301	0.421271	0
2021-09-29 20:00:00	0.420677	0.4212707	0.420677	0
2021-09-29 20:05:00	0.420082	0.4211518	0.420082	0
2021-09-29 20:10:00	0.421273	0.421152	0.421273	0
2021-09-29 20:15:00	0.421272	0.4212116	0.421272	0
2021-09-29 20:20:00	0.421272	0.4211523	0.421272	0
2021-09-29 20:25:00	0.421271	0.4210929	0.421271	0
2021-09-29 20:30:00	0.421271	0.421093	0.421271	0
2021-09-29 20:35:00	0.420676	0.4210336	0.420676	0
2021-09-29 20:40:00	0.420676	0.4209741	0.420676	0
2021-09-29 20:45:00	0.420676	0.4209146	0.420676	0
2021-09-29 20:50:00	0.421271	0.420974	0.421271	0
2021-09-29 20:55:00	0.420677	0.4210335	0.420677	0
2021-09-29 21:00:00	0.420677	0.4209739	0.420677	0
2021-09-29 21:05:00	0.420082	0.4208549	0.420082	0
2021-09-29 21:10:00	0.420678	0.4207955	0.420678	0
2021-09-29 21:15:00	0.421273	0.4207957	0.421273	0
2021-09-29 21:20:00	0.420678	0.4207364	0.420678	0
2021-09-29 21:25:00	0.420678	0.4207366	0.420678	0
2021-09-29 21:30:00	0.421274	0.4207964	0.421274	0
2021-09-29 21:35:00	0.421274	0.4208562	0.421274	0
2021-09-29 21:40:00	0.420679	0.420797	0.420679	0
2021-09-29 21:45:00	0.421274	0.4208567	0.421274	0
2021-09-29 21:50:00	0.421274	0.4209164	0.421274	0
2021-09-29 21:55:00	0.421274	0.4210356	0.421274	0
2021-09-29 22:00:00	0.420679	0.4210357	0.420679	0
2021-09-29 22:05:00	0.420679	0.4209763	0.420679	0
2021-09-29 22:10:00	0.420679	0.4209764	0.420679	0
2021-09-29 22:15:00	0.420084	0.420917	0.420084	0
2021-09-29 22:20:00	0.420679	0.4208575	0.420679	0
2021-09-29 22:25:00	0.420679	0.420798	0.420679	0
2021-09-29 22:30:00	0.421274	0.4208575	0.421274	0
2021-09-29 22:35:00	0.420679	0.420798	0.420679	0
2021-09-29 22:40:00	0.421274	0.420798	0.421274	0
2021-09-29 22:45:00	0.420679	0.4207385	0.420679	0
2021-09-29 22:50:00	0.421274	0.420798	0.421274	0
2021-09-29 22:55:00	0.420679	0.420798	0.420679	0
2021-09-29 23:00:00	0.420679	0.420798	0.420679	0
2021-09-29 23:05:00	0.420679	0.4208575	0.420679	0
2021-09-29 23:10:00	0.420679	0.4208575	0.420679	0
2021-09-29 23:15:00	0.420679	0.4208575	0.420679	0
2021-09-29 23:20:00	0.420679	0.420798	0.420679	0
2021-09-29 23:25:00	0.420679	0.420798	0.420679	0
2021-09-29 23:30:00	0.420679	0.4207385	0.420679	0
2021-09-29 23:35:00	0.420679	0.4207385	0.420679	0
2021-09-29 23:40:00	0.420679	0.420679	0.420679	0
2021-09-29 23:45:00	0.420678	0.4206789	0.420678	0
2021-09-29 23:50:00	0.420678	0.4206788	0.420678	0
2021-09-29 23:55:00	0.420678	0.4206787	0.420678	0
2021-09-30 00:00:00	0.420677	0.4206785	0.420677	0
2021-09-30 00:05:00	0.421271	0.4207377	0.421271	0
2021-09-30 00:10:00	0.420676	0.4207374	0.420676	0
2021-09-30 00:15:00	0.420081	0.4206776	0.420081	0
2021-09-30 00:20:00	0.421271	0.4207368	0.421271	0
2021-09-30 00:25:00	0.421271	0.420796	0.421271	0
2021-09-30 00:30:00	0.420082	0.4207363	0.420082	0
2021-09-30 00:35:00	0.420678	0.4207363	0.420678	0
2021-09-30 00:40:00	0.421273	0.4207958	0.421273	0
2021-09-30 00:45:00	0.420083	0.4207363	0.420083	0
2021-09-30 00:50:00	0.420083	0.4206769	0.420083	0
2021-09-30 00:55:00	0.420083	0.4205581	0.420083	0
2021-09-30 01:00:00	0.420678	0.4205583	0.420678	0
2021-09-30 01:05:00	0.420678	0.420618	0.420678	0
2021-09-30 01:10:00	0.421273	0.4206182	0.421273	0
2021-09-30 01:15:00	0.420677	0.4205588	0.420677	0
2021-09-30 01:20:00	0.420081	0.4205587	0.420081	0
2021-09-30 01:25:00	0.420676	0.4205585	0.420676	0
2021-09-30 01:30:00	0.42008	0.4204392	0.42008	0
2021-09-30 01:35:00	0.420676	0.4204985	0.420676	0
2021-09-30 01:40:00	0.420676	0.4205578	0.420676	0
2021-09-30 01:45:00	0.420677	0.4206172	0.420677	0
2021-09-30 01:50:00	0.420082	0.4205576	0.420082	0
2021-09-30 01:55:00	0.421272	0.420617	0.421272	0
2021-09-30 02:00:00	0.420678	0.4205575	0.420678	0
2021-09-30 02:05:00	0.420678	0.4205576	0.420678	0
2021-09-30 02:10:00	0.420083	0.4205578	0.420083	0
2021-09-30 02:15:00	0.420083	0.4204985	0.420083	0
2021-09-30 02:20:00	0.420678	0.4205583	0.420678	0
2021-09-30 02:25:00	0.420678	0.4205585	0.420678	0
2021-09-30 02:30:00	0.420084	0.4204993	0.420084	0
2021-09-30 02:35:00	0.420084	0.42044	0.420084	0
2021-09-30 02:40:00	0.420084	0.4204402	0.420084	0
2021-09-30 02:45:00	0.420084	0.4203214	0.420084	0
2021-09-30 02:50:00	0.420084	0.420262	0.420084	0
2021-09-30 02:55:00	0.420679	0.4202621	0.420679	0
2021-09-30 03:00:00	0.420084	0.4202622	0.420084	0
2021-09-30 03:05:00	0.420084	0.4202623	0.420084	0
2021-09-30 03:10:00	0.420084	0.4202029	0.420084	0
2021-09-30 03:15:00	0.419489	0.420084	0.419489	0
2021-09-30 03:20:00	0.420679	0.4201435	0.420679	0
2021-09-30 03:25:00	0.420679	0.420203	0.420679	0
2021-09-30 03:30:00	0.419489	0.4201435	0.419489	0
2021-09-30 03:35:00	0.419489	0.420084	0.419489	0
2021-09-30 03:40:00	0.420084	0.420084	0.420084	0
2021-09-30 03:45:00	0.419489	0.419965	0.419489	0
2021-09-30 03:50:00	0.419489	0.4199055	0.419489	0
2021-09-30 03:55:00	0.419489	0.419846	0.419489	0
2021-09-30 04:00:00	0.419489	0.4197865	0.419489	0
2021-09-30 04:05:00	0.419489	0.4197865	0.419489	0
2021-09-30 04:10:00	0.419489	0.4196675	0.419489	0
2021-09-30 04:15:00	0.419489	0.4195485	0.419489	0
2021-09-30 04:20:00	0.420084	0.419608	0.420084	0
2021-09-30 04:25:00	0.420084	0.4196675	0.420084	0
2021-09-30 04:30:00	0.419489	0.419608	0.419489	0
2021-09-30 04:35:00	0.420084	0.4196675	0.420084	0
2021-09-30 04:40:00	0.419489	0.4196675	0.419489	0
2021-09-30 04:45:00	0.419489	0.4196675	0.419489	0
2021-09-30 04:50:00	0.419489	0.4196675	0.419489	0
2021-09-30 04:55:00	0.419489	0.4196675	0.419489	0
2021-09-30 05:00:00	0.419489	0.4196675	0.419489	0
2021-09-30 05:05:00	0.419489	0.4196675	0.419489	0
2021-09-30 05:10:00	0.419489	0.419608	0.419489	0
2021-09-30 05:15:00	0.420084	0.419608	0.420084	0
2021-09-30 05:20:00	0.419489	0.419608	0.419489	0
2021-09-30 05:25:00	0.419489	0.4195485	0.419489	0
2021-09-30 05:30:00	0.418894	0.419489	0.418894	0
2021-09-30 05:35:00	0.419489	0.419489	0.419489	0
2021-09-30 05:40:00	0.419489	0.419489	0.419489	0
2021-09-30 05:45:00	0.419489	0.419489	0.419489	0
2021-09-30 05:50:00	0.419489	0.419489	0.419489	0
2021-09-30 05:55:00	0.419489	0.419489	0.419489	0
2021-09-30 06:00:00	0.419489	0.419489	0.419489	0
2021-09-30 06:05:00	0.419489	0.4194295	0.419489	0
2021-09-30 06:10:00	0.419489	0.4194295	0.419489	0
2021-09-30 06:15:00	0.419489	0.4194295	0.419489	0
2021-09-30 06:20:00	0.419489	0.419489	0.419489	0
2021-09-30 06:25:00	0.418894	0.4194295	0.418894	0
2021-09-30 06:30:00	0.418894	0.41937	0.418894	0
2021-09-30 06:35:00	0.417704	0.4191915	0.417704	0
2021-09-30 06:40:00	0.418299	0.4190725	0.418299	0
2021-09-30 06:45:00	0.417704	0.418894	0.417704	0
2021-09-30 06:50:00	0.417109	0.418656	0.417109	0
2021-09-30 06:55:00	0.418299	0.418537	0.418299	0
2021-09-30 07:00:00	0.417109	0.418299	0.417109	0
2021-09-30 07:05:00	0.417704	0.4181205	0.417704	0
2021-09-30 07:10:00	0.417704	0.417942	0.417704	0
2021-09-30 07:15:00	0.417109	0.4177635	0.417109	0
2021-09-30 07:20:00	0.417109	0.417585	0.417109	0
2021-09-30 07:25:00	0.417109	0.4175255	0.417109	0
2021-09-30 07:30:00	0.417109	0.4174065	0.417109	0
2021-09-30 07:35:00	0.417109	0.417347	0.417109	0
2021-09-30 07:40:00	0.417109	0.417347	0.417109	0
2021-09-30 07:45:00	0.417109	0.417228	0.417109	0
2021-09-30 07:50:00	0.417109	0.417228	0.417109	0
2021-09-30 07:55:00	0.417109	0.4171685	0.417109	0
2021-09-30 08:00:00	0.417109	0.417109	0.417109	0
2021-09-30 08:05:00	0.417109	0.417109	0.417109	0
2021-09-30 08:10:00	0.417109	0.417109	0.417109	0
2021-09-30 08:15:00	0.417109	0.417109	0.417109	0
2021-09-30 08:20:00	0.417109	0.417109	0.417109	0
2021-09-30 08:25:00	0.417109	0.417109	0.417109	0
2021-09-30 08:30:00	0.417109	0.417109	0.417109	0
2021-09-30 08:35:00	0.417109	0.417109	0.417109	0
2021-09-30 08:40:00	0.417109	0.417109	0.417109	0
2021-09-30 08:45:00	0.417109	0.417109	0.417109	0
2021-09-30 08:50:00	0.417109	0.417109	0.417109	0
2021-09-30 08:55:00	0.416514	0.4170495	0.416514	0
2021-09-30 09:00:00	0.415919	0.4169305	0.415919	0
2021-09-30 09:05:00	0.416514	0.416871	0.416514	0
2021-09-30 09:10:00	0.416514	0.4168115	0.416514	0
2021-09-30 09:15:00	0.415919	0.4166925	0.415919	0
2021-09-30 09:20:00	0.415323	0.4165139	0.415323	0
2021-09-30 09:25:00	0.414727	0.4162757	0.414727	0
2021-09-30 09:30:00	0.414726	0.4160374	0.414726	0
2021-09-30 09:35:00	0.414726	0.4157991	0.414726	0
2021-09-30 09:40:00	0.414725	0.4155607	0.414725	0
2021-09-30 09:45:00	0.415321	0.4154414	0.415321	0
2021-09-30 09:50:00	0.414726	0.4153221	0.414726	0
2021-09-30 09:55:00	0.414726	0.4151433	0.414726	0
2021-09-30 10:00:00	0.414726	0.4149645	0.414726	0
2021-09-30 10:05:00	0.414727	0.4148453	0.414727	0
2021-09-30 10:10:00	0.414727	0.4147857	0.414727	0
2021-09-30 10:15:00	0.414727	0.4147857	0.414727	0
2021-09-30 10:20:00	0.414728	0.4147859	0.414728	0
2021-09-30 10:25:00	0.414728	0.4147861	0.414728	0
2021-09-30 10:30:00	0.414728	0.4147864	0.414728	0
2021-09-30 10:35:00	0.414729	0.4147272	0.414729	0
2021-09-30 10:40:00	0.414729	0.4147275	0.414729	0
2021-09-30 10:45:00	0.414729	0.4147278	0.414729	0
2021-09-30 10:50:00	0.414729	0.4147281	0.414729	0
2021-09-30 10:55:00	0.414729	0.4147283	0.414729	0
2021-09-30 11:00:00	0.414729	0.4147285	0.414729	0
2021-09-30 11:05:00	0.415919	0.4148477	0.415919	0
2021-09-30 11:10:00	0.415919	0.4149668	0.415919	0
2021-09-30 11:15:00	0.415324	0.4150264	0.415324	0
2021-09-30 11:20:00	0.415919	0.4151455	0.415919	0
2021-09-30 11:25:00	0.416514	0.415324	0.416514	0
2021-09-30 11:30:00	0.415919	0.415443	0.415919	0
2021-09-30 11:35:00	0.417109	0.415681	0.417109	0
2021-09-30 11:40:00	0.415919	0.4158	0.415919	0
2021-09-30 11:45:00	0.417109	0.416038	0.417109	0
2021-09-30 11:50:00	0.417109	0.416276	0.417109	0
2021-09-30 11:55:00	0.416514	0.4163355	0.416514	0
2021-09-30 12:00:00	0.416514	0.416395	0.416514	0
2021-09-30 12:05:00	0.416514	0.416514	0.416514	0
2021-09-30 12:10:00	0.415324	0.4164545	0.415324	0
2021-09-30 12:15:00	0.416514	0.4164545	0.416514	0
2021-09-30 12:20:00	0.415919	0.4164545	0.415919	0
2021-09-30 12:25:00	0.415919	0.4163355	0.415919	0
2021-09-30 12:30:00	0.415919	0.4163355	0.415919	0
2021-09-30 12:35:00	0.416514	0.416276	0.416514	0
2021-09-30 12:40:00	0.416514	0.4162165	0.416514	0
2021-09-30 12:45:00	0.416514	0.4162165	0.416514	0
2021-09-30 12:50:00	0.415919	0.416157	0.415919	0
2021-09-30 12:55:00	0.415919	0.4160975	0.415919	0
2021-09-30 13:00:00	0.417109	0.416276	0.417109	0
2021-09-30 13:05:00	0.415919	0.4162165	0.415919	0
2021-09-30 13:10:00	0.415919	0.4162165	0.415919	0
2021-09-30 13:15:00	0.417109	0.4163355	0.417109	0
2021-09-30 13:20:00	0.416514	0.416395	0.416514	0
2021-09-30 13:25:00	0.417109	0.4164545	0.417109	0
2021-09-30 13:30:00	0.417109	0.416514	0.417109	0
2021-09-30 13:35:00	0.417109	0.4165735	0.417109	0
2021-09-30 13:40:00	0.417109	0.4166925	0.417109	0
2021-09-30 13:45:00	0.417109	0.4168115	0.417109	0
2021-09-30 13:50:00	0.417109	0.4168115	0.417109	0
2021-09-30 13:55:00	0.417109	0.4169305	0.417109	0
2021-09-30 14:00:00	0.417704	0.417109	0.417704	0
2021-09-30 14:05:00	0.417109	0.417109	0.417109	0
2021-09-30 14:10:00	0.417109	0.4171685	0.417109	0
2021-09-30 14:15:00	0.417109	0.4171685	0.417109	0
2021-09-30 14:20:00	0.417109	0.4171685	0.417109	0
2021-09-30 14:25:00	0.417109	0.4171685	0.417109	0
2021-09-30 14:30:00	0.417109	0.4171685	0.417109	0
2021-09-30 14:35:00	0.417704	0.417228	0.417704	0
2021-09-30 14:40:00	0.417109	0.417228	0.417109	0
2021-09-30 14:45:00	0.417109	0.417228	0.417109	0
2021-09-30 14:50:00	0.417109	0.4171685	0.417109	0
2021-09-30 14:55:00	0.417109	0.4171685	0.417109	0
2021-09-30 15:00:00	0.417109	0.4171685	0.417109	0
2021-09-30 15:05:00	0.417704	0.417228	0.417704	0
2021-09-30 15:10:00	0.417109	0.417228	0.417109	0
2021-09-30 15:15:00	0.417109	0.417228	0.417109	0
2021-09-30 15:20:00	0.417109	0.417228	0.417109	0
2021-09-30 15:25:00	0.417109	0.4171685	0.417109	0
2021-09-30 15:30:00	0.417704	0.417228	0.417704	0
2021-09-30 15:35:00	0.417109	0.417228	0.417109	0
2021-09-30 15:40:00	0.417109	0.417228	0.417109	0
2021-09-30 15:45:00	0.417109	0.417228	0.417109	0
2021-09-30 15:50:00	0.417109	0.417228	0.417109	0
2021-09-30 15:55:00	0.417109	0.4171685	0.417109	0
2021-09-30 16:00:00	0.417109	0.4171685	0.417109	0
2021-09-30 16:05:00	0.417109	0.4171685	0.417109	0
2021-09-30 16:10:00	0.417109	0.4171685	0.417109	0
2021-09-30 16:15:00	0.417109	0.4171685	0.417109	0
2021-09-30 16:20:00	0.417109	0.417109	0.417109	0
2021-09-30 16:25:00	0.417109	0.417109	0.417109	0
2021-09-30 16:30:00	0.417109	0.417109	0.417109	0
2021-09-30 16:35:00	0.417109	0.417109	0.417109	0
2021-09-30 16:40:00	0.417109	0.417109	0.417109	0
2021-09-30 16:45:00	0.417109	0.417109	0.417109	0
2021-09-30 16:50:00	0.417109	0.417109	0.417109	0
2021-09-30 16:55:00	0.417109	0.417109	0.417109	0
2021-09-30 17:00:00	0.417109	0.417109	0.417109	0
2021-09-30 17:05:00	0.417109	0.417109	0.417109	0
2021-09-30 17:10:00	0.417109	0.417109	0.417109	0
2021-09-30 17:15:00	0.417109	0.417109	0.417109	0
2021-09-30 17:20:00	0.417109	0.417109	0.417109	0
2021-09-30 17:25:00	0.417109	0.417109	0.417109	0
2021-09-30 17:30:00	0.417109	0.417109	0.417109	0
2021-09-30 17:35:00	0.416514	0.4170495	0.416514	0
2021-09-30 17:40:00	0.417109	0.4170495	0.417109	0
2021-09-30 17:45:00	0.416514	0.41699	0.416514	0
2021-09-30 17:50:00	0.417109	0.41699	0.417109	0
2021-09-30 17:55:00	0.417109	0.41699	0.417109	0
2021-09-30 18:00:00	0.416514	0.4169305	0.416514	0
2021-09-30 18:05:00	0.417109	0.4169305	0.417109	0
2021-09-30 18:10:00	0.417109	0.4169305	0.417109	0
2021-09-30 18:15:00	0.417109	0.4169305	0.417109	0
2021-09-30 18:20:00	0.417109	0.4169305	0.417109	0
2021-09-30 18:25:00	0.417109	0.41699	0.417109	0
2021-09-30 18:30:00	0.417109	0.41699	0.417109	0
2021-09-30 18:35:00	0.417109	0.4170495	0.417109	0
2021-09-30 18:40:00	0.417109	0.4170495	0.417109	0
2021-09-30 18:45:00	0.417109	0.4170495	0.417109	0
2021-09-30 18:50:00	0.417109	0.417109	0.417109	0
2021-09-30 18:55:00	0.417109	0.417109	0.417109	0
2021-09-30 19:00:00	0.416514	0.4170495	0.416514	0
2021-09-30 19:05:00	0.417109	0.4170495	0.417109	0
2021-09-30 19:10:00	0.416514	0.41699	0.416514	0
2021-09-30 19:15:00	0.417109	0.41699	0.417109	0
2021-09-30 19:20:00	0.417109	0.41699	0.417109	0
2021-09-30 19:25:00	0.417109	0.41699	0.417109	0
2021-09-30 19:30:00	0.417109	0.41699	0.417109	0
2021-09-30 19:35:00	0.417109	0.41699	0.417109	0
2021-09-30 19:40:00	0.417109	0.41699	0.417109	0
2021-09-30 19:45:00	0.417109	0.41699	0.417109	0
2021-09-30 19:50:00	0.417109	0.4170495	0.417109	0
2021-09-30 19:55:00	0.415919	0.4169305	0.415919	0
2021-09-30 20:00:00	0.416514	0.4169305	0.416514	0
2021-09-30 20:05:00	0.416514	0.416871	0.416514	0
2021-09-30 20:10:00	0.416514	0.4168115	0.416514	0
2021-09-30 20:15:00	0.416514	0.416752	0.416514	0
2021-09-30 20:20:00	0.416514	0.4166925	0.416514	0
2021-09-30 20:25:00	0.416514	0.416633	0.416514	0
2021-09-30 20:30:00	0.416514	0.4165735	0.416514	0
2021-09-30 20:35:00	0.416514	0.416514	0.416514	0
2021-09-30 20:40:00	0.416514	0.4164545	0.416514	0
2021-09-30 20:45:00	0.415919	0.4164545	0.415919	0
2021-09-30 20:50:00	0.416514	0.4164545	0.416514	0
2021-09-30 20:55:00	0.415324	0.4163355	0.415324	0
2021-09-30 21:00:00	0.415919	0.416276	0.415919	0
2021-09-30 21:05:00	0.415919	0.4162165	0.415919	0
2021-09-30 21:10:00	0.415324	0.4160975	0.415324	0
2021-09-30 21:15:00	0.415919	0.416038	0.415919	0
2021-09-30 21:20:00	0.415324	0.415919	0.415324	0
2021-09-30 21:25:00	0.416514	0.415919	0.416514	0
2021-09-30 21:30:00	0.415919	0.4158595	0.415919	0
2021-09-30 21:35:00	0.416514	0.415919	0.416514	0
2021-09-30 21:40:00	0.415919	0.4158595	0.415919	0
2021-09-30 21:45:00	0.415919	0.415919	0.415919	0
2021-09-30 21:50:00	0.415919	0.415919	0.415919	0
2021-09-30 21:55:00	0.415324	0.4158595	0.415324	0
2021-09-30 22:00:00	0.415324	0.4158595	0.415324	0
2021-09-30 22:05:00	0.415324	0.4158	0.415324	0
2021-09-30 22:10:00	0.415324	0.4158	0.415324	0
2021-09-30 22:15:00	0.415919	0.4157405	0.415919	0
2021-09-30 22:20:00	0.415919	0.4157405	0.415919	0
2021-09-30 22:25:00	0.414729	0.415562	0.414729	0
2021-09-30 22:30:00	0.414729	0.415443	0.414729	0
2021-09-30 22:35:00	0.415324	0.4153835	0.415324	0
2021-09-30 22:40:00	0.414729	0.4152645	0.414729	0
2021-09-30 22:45:00	0.414729	0.415205	0.414729	0
2021-09-30 22:50:00	0.414729	0.4151455	0.414729	0
2021-09-30 22:55:00	0.414729	0.415086	0.414729	0
2021-09-30 23:00:00	0.414729	0.4150265	0.414729	0
2021-09-30 23:05:00	0.414729	0.4149075	0.414729	0
2021-09-30 23:10:00	0.414729	0.4147885	0.414729	0
2021-09-30 23:15:00	0.414729	0.4147885	0.414729	0
2021-09-30 23:20:00	0.414729	0.4147885	0.414729	0
2021-09-30 23:25:00	0.414729	0.414729	0.414729	0
2021-09-30 23:30:00	0.414729	0.414729	0.414729	0
2021-09-30 23:35:00	0.414729	0.414729	0.414729	0
2021-09-30 23:40:00	0.414728	0.4147289	0.414728	0
2021-09-30 23:45:00	0.414727	0.4147287	0.414727	0
2021-09-30 23:50:00	0.414726	0.4147284	0.414726	0
2021-09-30 23:55:00	0.414726	0.4147281	0.414726	0
2021-10-01 00:00:00	0.414725	0.4147277	0.414725	0
2021-10-01 00:05:00	0.414725	0.4147273	0.414725	0
2021-10-01 00:10:00	0.414726	0.414727	0.414726	0
2021-10-01 00:15:00	0.414726	0.4147267	0.414726	0
2021-10-01 00:20:00	0.414726	0.4147264	0.414726	0
2021-10-01 00:25:00	0.414727	0.4147262	0.414727	0
2021-10-01 00:30:00	0.414727	0.4147261	0.414727	0
2021-10-01 00:35:00	0.414727	0.4147261	0.414727	0
2021-10-01 00:40:00	0.414728	0.4147263	0.414728	0
2021-10-01 00:45:00	0.414728	0.4147265	0.414728	0
2021-10-01 00:50:00	0.414728	0.4147268	0.414728	0
2021-10-01 00:55:00	0.414729	0.4147272	0.414729	0
2021-10-01 01:00:00	0.414729	0.4147275	0.414729	0
2021-10-01 01:05:00	0.414729	0.4147278	0.414729	0
2021-10-01 01:10:00	0.414729	0.4147281	0.414729	0
2021-10-01 01:15:00	0.414729	0.4147283	0.414729	0
2021-10-01 01:20:00	0.414134	0.414669	0.414134	0
2021-10-01 01:25:00	0.414729	0.4146692	0.414729	0
2021-10-01 01:30:00	0.414729	0.4146693	0.414729	0
2021-10-01 01:35:00	0.414729	0.4146694	0.414729	0
2021-10-01 01:40:00	0.414728	0.4146694	0.414728	0
2021-10-01 01:45:00	0.414727	0.4146692	0.414727	0
2021-10-01 01:50:00	0.414132	0.4146095	0.414132	0
2021-10-01 01:55:00	0.414726	0.4146092	0.414726	0
2021-10-01 02:00:00	0.413536	0.4144899	0.413536	0
2021-10-01 02:05:00	0.414131	0.4144301	0.414131	0
2021-10-01 02:10:00	0.413536	0.4143703	0.413536	0
2021-10-01 02:15:00	0.413536	0.414251	0.413536	0
2021-10-01 02:20:00	0.413537	0.4141318	0.413537	0
2021-10-01 02:25:00	0.413537	0.4140126	0.413537	0
2021-10-01 02:30:00	0.413537	0.4138935	0.413537	0
2021-10-01 02:35:00	0.413537	0.4137745	0.413537	0
2021-10-01 02:40:00	0.414133	0.4137746	0.414133	0
2021-10-01 02:45:00	0.414133	0.4137153	0.414133	0
2021-10-01 02:50:00	0.414728	0.4138345	0.414728	0
2021-10-01 02:55:00	0.414134	0.4138348	0.414134	0
2021-10-01 03:00:00	0.413538	0.413835	0.413538	0
2021-10-01 03:05:00	0.413539	0.4138353	0.413539	0
2021-10-01 03:10:00	0.413539	0.4138355	0.413539	0
2021-10-01 03:15:00	0.413539	0.4138357	0.413539	0
2021-10-01 03:20:00	0.412944	0.4137764	0.412944	0
2021-10-01 03:25:00	0.412944	0.4137171	0.412944	0
2021-10-01 03:30:00	0.413539	0.4136577	0.413539	0
2021-10-01 03:35:00	0.412349	0.4134793	0.412349	0
2021-10-01 03:40:00	0.413539	0.4133604	0.413539	0
2021-10-01 03:45:00	0.413539	0.4133009	0.413539	0
2021-10-01 03:50:00	0.412944	0.4132415	0.412944	0
2021-10-01 03:55:00	0.412349	0.4131225	0.412349	0
2021-10-01 04:00:00	0.412944	0.413063	0.412944	0
2021-10-01 04:05:00	0.412349	0.412944	0.412349	0
2021-10-01 04:10:00	0.412944	0.412944	0.412944	0
2021-10-01 04:15:00	0.412944	0.412944	0.412944	0
2021-10-01 04:20:00	0.412944	0.4128845	0.412944	0
2021-10-01 04:25:00	0.412944	0.412944	0.412944	0
2021-10-01 04:30:00	0.412944	0.4128845	0.412944	0
2021-10-01 04:35:00	0.412349	0.4127655	0.412349	0
2021-10-01 04:40:00	0.412944	0.4127655	0.412944	0
2021-10-01 04:45:00	0.412944	0.412825	0.412944	0
2021-10-01 04:50:00	0.413539	0.4128845	0.413539	0
2021-10-01 04:55:00	0.412349	0.4128845	0.412349	0
2021-10-01 05:00:00	0.412944	0.4128845	0.412944	0
2021-10-01 05:05:00	0.413539	0.412944	0.413539	0
2021-10-01 05:10:00	0.412349	0.4128845	0.412349	0
2021-10-01 05:15:00	0.412349	0.412825	0.412349	0
2021-10-01 05:20:00	0.412349	0.4127655	0.412349	0
2021-10-01 05:25:00	0.412944	0.412825	0.412944	0
2021-10-01 05:30:00	0.412349	0.4127655	0.412349	0
2021-10-01 05:35:00	0.412349	0.412706	0.412349	0
2021-10-01 05:40:00	0.412943	0.4126464	0.412943	0
2021-10-01 05:45:00	0.412347	0.4126462	0.412347	0
2021-10-01 05:50:00	0.412347	0.4125865	0.412347	0
2021-10-01 05:55:00	0.412346	0.4124672	0.412346	0
2021-10-01 06:00:00	0.412346	0.4124669	0.412346	0
2021-10-01 06:05:00	0.412346	0.4124666	0.412346	0
2021-10-01 06:10:00	0.412346	0.4124663	0.412346	0
2021-10-01 06:15:00	0.412346	0.4124065	0.412346	0
2021-10-01 06:20:00	0.412347	0.4124063	0.412347	0
2021-10-01 06:25:00	0.412347	0.4124061	0.412347	0
2021-10-01 06:30:00	0.412347	0.4123465	0.412347	0
2021-10-01 06:35:00	0.411752	0.412287	0.411752	0
2021-10-01 06:40:00	0.411158	0.4121681	0.411158	0
2021-10-01 06:45:00	0.411753	0.4121088	0.411753	0
2021-10-01 06:50:00	0.412349	0.4121091	0.412349	0
2021-10-01 06:55:00	0.411753	0.4120498	0.411753	0
2021-10-01 07:00:00	0.411753	0.4119905	0.411753	0
2021-10-01 07:05:00	0.411159	0.4118718	0.411159	0
2021-10-01 07:10:00	0.410564	0.4116935	0.410564	0
2021-10-01 07:15:00	0.411754	0.4116342	0.411754	0
2021-10-01 07:20:00	0.412349	0.4116344	0.412349	0
2021-10-01 07:25:00	0.411754	0.4116346	0.411754	0
2021-10-01 07:30:00	0.411754	0.4116942	0.411754	0
2021-10-01 07:35:00	0.412349	0.4117538	0.412349	0
2021-10-01 07:40:00	0.411159	0.4116348	0.411159	0
2021-10-01 07:45:00	0.411754	0.4116349	0.411754	0
2021-10-01 07:50:00	0.411159	0.4115755	0.411159	0
2021-10-01 07:55:00	0.411754	0.411635	0.411754	0
2021-10-01 08:00:00	0.411754	0.411754	0.411754	0
2021-10-01 08:05:00	0.411754	0.411754	0.411754	0
2021-10-01 08:10:00	0.411159	0.411635	0.411159	0
2021-10-01 08:15:00	0.411159	0.4115755	0.411159	0
2021-10-01 08:20:00	0.412349	0.411635	0.412349	0
2021-10-01 08:25:00	0.410564	0.4114565	0.410564	0
2021-10-01 08:30:00	0.411159	0.4114565	0.411159	0
2021-10-01 08:35:00	0.411159	0.411397	0.411159	0
2021-10-01 08:40:00	0.411159	0.411397	0.411159	0
2021-10-01 08:45:00	0.411159	0.4113375	0.411159	0
2021-10-01 08:50:00	0.411159	0.411278	0.411159	0
2021-10-01 08:55:00	0.44567	0.4146696	0.44567	0
2021-10-01 09:00:00	0.59859	0.4334127	0.59859	0
2021-10-01 09:05:00	0.499222	0.442219	0.499222	0
2021-10-01 09:10:00	0.488511	0.4498352	0.488511	0
2021-10-01 09:15:00	0.488511	0.4576299	0.488511	0
2021-10-01 09:20:00	0.487916	0.4653056	0.487916	0
2021-10-01 09:25:00	0.487916	0.4729813	0.487916	0
2021-10-01 09:30:00	0.487321	0.4805975	0.487321	0
2021-10-01 09:35:00	0.487321	0.4882137	0.487321	0
2021-10-01 09:40:00	0.487321	0.4958299	0.487321	0
2021-10-01 09:45:00	0.486726	0.4999355	0.486726	0
2021-10-01 09:50:00	0.487321	0.4888086	0.487321	0
2021-10-01 09:55:00	0.486131	0.4874995	0.486131	0
2021-10-01 10:00:00	0.486131	0.4872615	0.486131	0
2021-10-01 10:05:00	0.486131	0.4870235	0.486131	0
2021-10-01 10:10:00	0.484941	0.486726	0.484941	0
2021-10-01 10:15:00	0.485536	0.486488	0.485536	0
2021-10-01 10:20:00	0.483751	0.486131	0.483751	0
2021-10-01 10:25:00	0.484941	0.485893	0.484941	0
2021-10-01 10:30:00	0.484346	0.4855955	0.484346	0
2021-10-01 10:35:00	0.483751	0.485298	0.483751	0
2021-10-01 10:40:00	0.483751	0.484941	0.483751	0
2021-10-01 10:45:00	0.483751	0.484703	0.483751	0
2021-10-01 10:50:00	0.483751	0.484465	0.483751	0
2021-10-01 10:55:00	0.483751	0.484227	0.483751	0
2021-10-01 11:00:00	0.483751	0.484108	0.483751	0
2021-10-01 11:05:00	0.483751	0.4839295	0.483751	0
2021-10-01 11:10:00	0.483751	0.4839295	0.483751	0
2021-10-01 11:15:00	0.483751	0.4838105	0.483751	0
2021-10-01 11:20:00	0.483751	0.483751	0.483751	0
2021-10-01 11:25:00	0.483751	0.483751	0.483751	0
2021-10-01 11:30:00	0.483751	0.483751	0.483751	0
2021-10-01 11:35:00	0.483751	0.483751	0.483751	0
2021-10-01 11:40:00	0.483751	0.483751	0.483751	0
2021-10-01 11:45:00	0.484346	0.4838105	0.484346	0
2021-10-01 11:50:00	0.483751	0.4838105	0.483751	0
2021-10-01 11:55:00	0.483751	0.4838105	0.483751	0
2021-10-01 12:00:00	0.483156	0.483751	0.483156	0
2021-10-01 12:05:00	0.482561	0.483632	0.482561	0
2021-10-01 12:10:00	0.483156	0.4835725	0.483156	0
2021-10-01 12:15:00	0.483156	0.483513	0.483156	0
2021-10-01 12:20:00	0.483751	0.483513	0.483751	0
2021-10-01 12:25:00	0.483751	0.483513	0.483751	0
2021-10-01 12:30:00	0.483751	0.483513	0.483751	0
2021-10-01 12:35:00	0.483751	0.4834535	0.483751	0
2021-10-01 12:40:00	0.483751	0.4834535	0.483751	0
2021-10-01 12:45:00	0.484941	0.4835725	0.484941	0
2021-10-01 12:50:00	0.484941	0.483751	0.484941	0
2021-10-01 12:55:00	0.483751	0.48387	0.483751	0
2021-10-01 13:00:00	0.483751	0.4839295	0.483751	0
2021-10-01 13:05:00	0.484346	0.4840485	0.484346	0
2021-10-01 13:10:00	0.484941	0.4841675	0.484941	0
2021-10-01 13:15:00	0.485536	0.484346	0.485536	0
2021-10-01 13:20:00	0.485536	0.4845245	0.485536	0
2021-10-01 13:25:00	0.484941	0.4846435	0.484941	0
2021-10-01 13:30:00	0.484941	0.4847625	0.484941	0
2021-10-01 13:35:00	0.484941	0.4847625	0.484941	0
2021-10-01 13:40:00	0.484941	0.4847625	0.484941	0
2021-10-01 13:45:00	0.485536	0.484941	0.485536	0
2021-10-01 13:50:00	0.485536	0.4851195	0.485536	0
2021-10-01 13:55:00	0.484941	0.485179	0.484941	0
2021-10-01 14:00:00	0.484941	0.485179	0.484941	0
2021-10-01 14:05:00	0.485536	0.485179	0.485536	0
2021-10-01 14:10:00	0.486131	0.4852385	0.486131	0
2021-10-01 14:15:00	0.485536	0.485298	0.485536	0
2021-10-01 14:20:00	0.484941	0.485298	0.484941	0
2021-10-01 14:25:00	0.486131	0.485417	0.486131	0
2021-10-01 14:30:00	0.486131	0.485536	0.486131	0
2021-10-01 14:35:00	0.484941	0.4854765	0.484941	0
2021-10-01 14:40:00	0.485536	0.4854765	0.485536	0
2021-10-01 14:45:00	0.484941	0.4854765	0.484941	0
2021-10-01 14:50:00	0.485536	0.485536	0.485536	0
2021-10-01 14:55:00	0.485536	0.485536	0.485536	0
2021-10-01 15:00:00	0.486131	0.485536	0.486131	0
2021-10-01 15:05:00	0.486131	0.4855955	0.486131	0
2021-10-01 15:10:00	0.486131	0.4857145	0.486131	0
2021-10-01 15:15:00	0.484941	0.4855955	0.484941	0
2021-10-01 15:20:00	0.486131	0.4855955	0.486131	0
2021-10-01 15:25:00	0.485536	0.485655	0.485536	0
2021-10-01 15:30:00	0.485536	0.485655	0.485536	0
2021-10-01 15:35:00	0.486131	0.485774	0.486131	0
2021-10-01 15:40:00	0.486131	0.4858335	0.486131	0
2021-10-01 15:45:00	0.486131	0.485893	0.486131	0
2021-10-01 15:50:00	0.485536	0.4858335	0.485536	0
2021-10-01 15:55:00	0.486131	0.4858335	0.486131	0
2021-10-01 16:00:00	0.485536	0.485774	0.485536	0
2021-10-01 16:05:00	0.486131	0.485893	0.486131	0
2021-10-01 16:10:00	0.484941	0.485774	0.484941	0
2021-10-01 16:15:00	0.484941	0.4857145	0.484941	0
2021-10-01 16:20:00	0.485536	0.4857145	0.485536	0
2021-10-01 16:25:00	0.486131	0.4857145	0.486131	0
2021-10-01 16:30:00	0.486131	0.4857145	0.486131	0
2021-10-01 16:35:00	0.484941	0.4855955	0.484941	0
2021-10-01 16:40:00	0.485536	0.4855955	0.485536	0
2021-10-01 16:45:00	0.484941	0.4854765	0.484941	0
2021-10-01 16:50:00	0.484941	0.485417	0.484941	0
2021-10-01 16:55:00	0.485536	0.4853575	0.485536	0
2021-10-01 17:00:00	0.485536	0.485417	0.485536	0
2021-10-01 17:05:00	0.485536	0.4854765	0.485536	0
2021-10-01 17:10:00	0.483751	0.485298	0.483751	0
2021-10-01 17:15:00	0.484941	0.485179	0.484941	0
2021-10-01 17:20:00	0.485536	0.4851195	0.485536	0
2021-10-01 17:25:00	0.484941	0.4851195	0.484941	0
2021-10-01 17:30:00	0.484941	0.48506	0.484941	0
2021-10-01 17:35:00	0.485536	0.4851195	0.485536	0
2021-10-01 17:40:00	0.484346	0.48506	0.484346	0
2021-10-01 17:45:00	0.484941	0.4850005	0.484941	0
2021-10-01 17:50:00	0.484941	0.484941	0.484941	0
2021-10-01 17:55:00	0.484941	0.4848815	0.484941	0
2021-10-01 18:00:00	0.484941	0.4850005	0.484941	0
2021-10-01 18:05:00	0.484941	0.4850005	0.484941	0
2021-10-01 18:10:00	0.484941	0.484941	0.484941	0
2021-10-01 18:15:00	0.484346	0.4848815	0.484346	0
2021-10-01 18:20:00	0.484941	0.4848815	0.484941	0
2021-10-01 18:25:00	0.484941	0.484822	0.484941	0
2021-10-01 18:30:00	0.484941	0.4848815	0.484941	0
2021-10-01 18:35:00	0.484941	0.4848815	0.484941	0
2021-10-01 18:40:00	0.483751	0.4847625	0.483751	0
2021-10-01 18:45:00	0.484346	0.484703	0.484346	0
2021-10-01 18:50:00	0.484941	0.484703	0.484941	0
2021-10-01 18:55:00	0.484346	0.4846435	0.484346	0
2021-10-01 19:00:00	0.484941	0.4846435	0.484941	0
2021-10-01 19:05:00	0.484346	0.4846435	0.484346	0
2021-10-01 19:10:00	0.484346	0.484584	0.484346	0
2021-10-01 19:15:00	0.484941	0.484584	0.484941	0
2021-10-01 19:20:00	0.485536	0.4846435	0.485536	0
2021-10-01 19:25:00	0.484941	0.4846435	0.484941	0
2021-10-01 19:30:00	0.484941	0.4847625	0.484941	0
2021-10-01 19:35:00	0.484941	0.484822	0.484941	0
2021-10-01 19:40:00	0.483751	0.484703	0.483751	0
2021-10-01 19:45:00	0.483751	0.4846435	0.483751	0
2021-10-01 19:50:00	0.484941	0.4846435	0.484941	0
2021-10-01 19:55:00	0.484346	0.4846435	0.484346	0
2021-10-01 20:00:00	0.484941	0.484703	0.484941	0
2021-10-01 20:05:00	0.484346	0.4846435	0.484346	0
2021-10-01 20:10:00	0.484346	0.4845245	0.484346	0
2021-10-01 20:15:00	0.484346	0.484465	0.484346	0
2021-10-01 20:20:00	0.484941	0.484465	0.484941	0
2021-10-01 20:25:00	0.483751	0.484346	0.483751	0
2021-10-01 20:30:00	0.484346	0.4844055	0.484346	0
2021-10-01 20:35:00	0.484346	0.484465	0.484346	0
2021-10-01 20:40:00	0.484346	0.4844055	0.484346	0
2021-10-01 20:45:00	0.483751	0.484346	0.483751	0
2021-10-01 20:50:00	0.484941	0.484346	0.484941	0
2021-10-01 20:55:00	0.484941	0.4844055	0.484941	0
2021-10-01 21:00:00	0.484346	0.4844055	0.484346	0
2021-10-01 21:05:00	0.484346	0.4844055	0.484346	0
2021-10-01 21:10:00	0.484346	0.484346	0.484346	0
2021-10-01 21:15:00	0.484346	0.4844055	0.484346	0
2021-10-01 21:20:00	0.484346	0.4844055	0.484346	0
2021-10-01 21:25:00	0.484941	0.484465	0.484941	0
2021-10-01 21:30:00	0.484346	0.484465	0.484346	0
2021-10-01 21:35:00	0.484346	0.4845245	0.484346	0
2021-10-01 21:40:00	0.484346	0.484465	0.484346	0
2021-10-01 21:45:00	0.483751	0.484346	0.483751	0
2021-10-01 21:50:00	0.483751	0.4842865	0.483751	0
2021-10-01 21:55:00	0.483751	0.484227	0.483751	0
2021-10-01 22:00:00	0.484941	0.4842865	0.484941	0
2021-10-01 22:05:00	0.483751	0.484227	0.483751	0
2021-10-01 22:10:00	0.484346	0.484227	0.484346	0
2021-10-01 22:15:00	0.484346	0.4841675	0.484346	0
2021-10-01 22:20:00	0.483751	0.484108	0.483751	0
2021-10-01 22:25:00	0.484346	0.484108	0.484346	0
2021-10-01 22:30:00	0.484346	0.484108	0.484346	0
2021-10-01 22:35:00	0.484941	0.484227	0.484941	0
2021-10-01 22:40:00	0.483751	0.484227	0.483751	0
2021-10-01 22:45:00	0.483751	0.484227	0.483751	0
2021-10-01 22:50:00	0.483751	0.484108	0.483751	0
2021-10-01 22:55:00	0.483751	0.484108	0.483751	0
2021-10-01 23:00:00	0.483751	0.4840485	0.483751	0
2021-10-01 23:05:00	0.483751	0.483989	0.483751	0
2021-10-01 23:10:00	0.483751	0.483989	0.483751	0
2021-10-01 23:15:00	0.483751	0.4839295	0.483751	0
2021-10-01 23:20:00	0.483751	0.48387	0.483751	0
2021-10-01 23:25:00	0.483751	0.483751	0.483751	0
2021-10-01 23:30:00	0.483751	0.483751	0.483751	0
2021-10-01 23:35:00	0.483751	0.483751	0.483751	0
2021-10-01 23:40:00	0.483751	0.483751	0.483751	0
2021-10-01 23:45:00	0.483751	0.483751	0.483751	0
2021-10-01 23:50:00	0.483751	0.483751	0.483751	0
2021-10-01 23:55:00	0.483751	0.483751	0.483751	0
2021-10-02 00:00:00	0.483751	0.483751	0.483751	0
2021-10-02 00:05:00	0.483751	0.483751	0.483751	0
2021-10-02 00:10:00	0.483751	0.483751	0.483751	0
2021-10-02 00:15:00	0.483156	0.4836915	0.483156	0
2021-10-02 00:20:00	0.483156	0.483632	0.483156	0
2021-10-02 00:25:00	0.483156	0.4835725	0.483156	0
2021-10-02 00:30:00	0.483751	0.4835725	0.483751	0
2021-10-02 00:35:00	0.483751	0.4835725	0.483751	0
2021-10-02 00:40:00	0.483751	0.4835725	0.483751	0
2021-10-02 00:45:00	0.483751	0.4835725	0.483751	0
2021-10-02 00:50:00	0.483156	0.483513	0.483156	0
2021-10-02 00:55:00	0.483156	0.4834535	0.483156	0
2021-10-02 01:00:00	0.482561	0.4833345	0.482561	0
2021-10-02 01:05:00	0.483751	0.483394	0.483751	0
2021-10-02 01:10:00	0.483751	0.4834535	0.483751	0
2021-10-02 01:15:00	0.483751	0.483513	0.483751	0
2021-10-02 01:20:00	0.483156	0.4834535	0.483156	0
2021-10-02 01:25:00	0.483751	0.4834535	0.483751	0
2021-10-02 01:30:00	0.483751	0.4834535	0.483751	0
2021-10-02 01:35:00	0.483751	0.4834535	0.483751	0
2021-10-02 01:40:00	0.483156	0.4834535	0.483156	0
2021-10-02 01:45:00	0.483751	0.483513	0.483751	0
2021-10-02 01:50:00	0.483751	0.483632	0.483751	0
2021-10-02 01:55:00	0.483751	0.483632	0.483751	0
2021-10-02 02:00:00	0.483751	0.483632	0.483751	0
2021-10-02 02:05:00	0.483751	0.483632	0.483751	0
2021-10-02 02:10:00	0.483751	0.4836915	0.483751	0
2021-10-02 02:15:00	0.483156	0.483632	0.483156	0
2021-10-02 02:20:00	0.483156	0.4835725	0.483156	0
2021-10-02 02:25:00	0.483751	0.4835725	0.483751	0
2021-10-02 02:30:00	0.483751	0.483632	0.483751	0
2021-10-02 02:35:00	0.483156	0.4835725	0.483156	0
2021-10-02 02:40:00	0.483751	0.4835725	0.483751	0
2021-10-02 02:45:00	0.483751	0.4835725	0.483751	0
2021-10-02 02:50:00	0.483156	0.483513	0.483156	0
2021-10-02 02:55:00	0.483156	0.4834535	0.483156	0
2021-10-02 03:00:00	0.483156	0.483394	0.483156	0
2021-10-02 03:05:00	0.482561	0.4833345	0.482561	0
2021-10-02 03:10:00	0.482561	0.483275	0.482561	0
2021-10-02 03:15:00	0.483156	0.4832155	0.483156	0
2021-10-02 03:20:00	0.483156	0.483156	0.483156	0
2021-10-02 03:25:00	0.483156	0.483156	0.483156	0
2021-10-02 03:30:00	0.483156	0.4830965	0.483156	0
2021-10-02 03:35:00	0.482561	0.4829775	0.482561	0
2021-10-02 03:40:00	0.482561	0.482918	0.482561	0
2021-10-02 03:45:00	0.482561	0.4828585	0.482561	0
2021-10-02 03:50:00	0.482561	0.482799	0.482561	0
2021-10-02 03:55:00	0.482561	0.482799	0.482561	0
2021-10-02 04:00:00	0.483156	0.4828585	0.483156	0
2021-10-02 04:05:00	0.481966	0.4827395	0.481966	0
2021-10-02 04:10:00	0.482561	0.48268	0.482561	0
2021-10-02 04:15:00	0.481371	0.4825015	0.481371	0
2021-10-02 04:20:00	0.481966	0.4823825	0.481966	0
2021-10-02 04:25:00	0.482561	0.4823825	0.482561	0
2021-10-02 04:30:00	0.482561	0.4823825	0.482561	0
2021-10-02 04:35:00	0.482561	0.4823825	0.482561	0
2021-10-02 04:40:00	0.482561	0.4823825	0.482561	0
2021-10-02 04:45:00	0.482561	0.4823825	0.482561	0
2021-10-02 04:50:00	0.482561	0.482323	0.482561	0
2021-10-02 04:55:00	0.481966	0.482323	0.481966	0
2021-10-02 05:00:00	0.482561	0.482323	0.482561	0
2021-10-02 05:05:00	0.482561	0.482442	0.482561	0
2021-10-02 05:10:00	0.482561	0.4825015	0.482561	0
2021-10-02 05:15:00	0.482561	0.4825015	0.482561	0
2021-10-02 05:20:00	0.481371	0.4823825	0.481371	0
2021-10-02 05:25:00	0.482561	0.4823825	0.482561	0
2021-10-02 05:30:00	0.482561	0.4823825	0.482561	0
2021-10-02 05:35:00	0.482561	0.4823825	0.482561	0
2021-10-02 05:40:00	0.483156	0.482442	0.483156	0
2021-10-02 05:45:00	0.482561	0.4825015	0.482561	0
2021-10-02 05:50:00	0.481966	0.482442	0.481966	0
2021-10-02 05:55:00	0.481371	0.482323	0.481371	0
2021-10-02 06:00:00	0.482561	0.482323	0.482561	0
2021-10-02 06:05:00	0.481371	0.482204	0.481371	0
2021-10-02 06:10:00	0.481966	0.4822635	0.481966	0
2021-10-02 06:15:00	0.482561	0.4822635	0.482561	0
2021-10-02 06:20:00	0.481966	0.482204	0.481966	0
2021-10-02 06:25:00	0.481966	0.4821445	0.481966	0
2021-10-02 06:30:00	0.481966	0.4820255	0.481966	0
2021-10-02 06:35:00	0.481966	0.481966	0.481966	0
2021-10-02 06:40:00	0.481371	0.4819065	0.481371	0
2021-10-02 06:45:00	0.481966	0.481966	0.481966	0
2021-10-02 06:50:00	0.481966	0.4819065	0.481966	0
2021-10-02 06:55:00	0.481371	0.4819065	0.481371	0
2021-10-02 07:00:00	0.481966	0.4819065	0.481966	0
2021-10-02 07:05:00	0.481966	0.481847	0.481966	0
2021-10-02 07:10:00	0.481966	0.481847	0.481966	0
2021-10-02 07:15:00	0.481371	0.4817875	0.481371	0
2021-10-02 07:20:00	0.481371	0.481728	0.481371	0
2021-10-02 07:25:00	0.481371	0.4816685	0.481371	0
2021-10-02 07:30:00	0.482561	0.4817875	0.482561	0
2021-10-02 07:35:00	0.482561	0.481847	0.482561	0
2021-10-02 07:40:00	0.481966	0.481847	0.481966	0
2021-10-02 07:45:00	0.481371	0.481847	0.481371	0
2021-10-02 07:50:00	0.481371	0.4817875	0.481371	0
2021-10-02 07:55:00	0.481371	0.481728	0.481371	0
2021-10-02 08:00:00	0.481371	0.4816685	0.481371	0
2021-10-02 08:05:00	0.481371	0.4816685	0.481371	0
2021-10-02 08:10:00	0.481966	0.481728	0.481966	0
2021-10-02 08:15:00	0.481371	0.481728	0.481371	0
2021-10-02 08:20:00	0.481966	0.4816685	0.481966	0
2021-10-02 08:25:00	0.481966	0.481609	0.481966	0
2021-10-02 08:30:00	0.481371	0.4815495	0.481371	0
2021-10-02 08:35:00	0.481966	0.481609	0.481966	0
2021-10-02 08:40:00	0.481966	0.4816685	0.481966	0
2021-10-02 08:45:00	0.481371	0.4816685	0.481371	0
2021-10-02 08:50:00	0.481371	0.4816685	0.481371	0
2021-10-02 08:55:00	0.481966	0.481728	0.481966	0
2021-10-02 09:00:00	0.481966	0.481728	0.481966	0
2021-10-02 09:05:00	0.481966	0.4817875	0.481966	0
2021-10-02 09:10:00	0.482561	0.481847	0.482561	0
2021-10-02 09:15:00	0.482561	0.4819065	0.482561	0
2021-10-02 09:20:00	0.481966	0.481966	0.481966	0
2021-10-02 09:25:00	0.481966	0.481966	0.481966	0
2021-10-02 09:30:00	0.481966	0.481966	0.481966	0
2021-10-02 09:35:00	0.482561	0.482085	0.482561	0
2021-10-02 09:40:00	0.481966	0.4821445	0.481966	0
2021-10-02 09:45:00	0.481966	0.4821445	0.481966	0
2021-10-02 09:50:00	0.481966	0.4821445	0.481966	0
2021-10-02 09:55:00	0.481371	0.482085	0.481371	0
2021-10-02 10:00:00	0.482561	0.482085	0.482561	0
2021-10-02 10:05:00	0.482561	0.482085	0.482561	0
2021-10-02 10:10:00	0.482561	0.4821445	0.482561	0
2021-10-02 10:15:00	0.481966	0.4821445	0.481966	0
2021-10-02 10:20:00	0.481966	0.4821445	0.481966	0
2021-10-02 10:25:00	0.482561	0.4821445	0.482561	0
2021-10-02 10:30:00	0.482561	0.482204	0.482561	0
2021-10-02 10:35:00	0.481966	0.482204	0.481966	0
2021-10-02 10:40:00	0.481966	0.482204	0.481966	0
2021-10-02 10:45:00	0.481966	0.4822635	0.481966	0
2021-10-02 10:50:00	0.482561	0.4822635	0.482561	0
2021-10-02 10:55:00	0.482561	0.4822635	0.482561	0
2021-10-02 11:00:00	0.481966	0.482204	0.481966	0
2021-10-02 11:05:00	0.482561	0.4822635	0.482561	0
2021-10-02 11:10:00	0.482561	0.482323	0.482561	0
2021-10-02 11:15:00	0.482561	0.482323	0.482561	0
2021-10-02 11:20:00	0.482561	0.482323	0.482561	0
2021-10-02 11:25:00	0.483156	0.482442	0.483156	0
2021-10-02 11:30:00	0.482561	0.4825015	0.482561	0
2021-10-02 11:35:00	0.482561	0.482561	0.482561	0
2021-10-02 11:40:00	0.481966	0.4825015	0.481966	0
2021-10-02 11:45:00	0.482561	0.4825015	0.482561	0
2021-10-02 11:50:00	0.481966	0.4825015	0.481966	0
2021-10-02 11:55:00	0.482561	0.4825015	0.482561	0
2021-10-02 12:00:00	0.483156	0.482561	0.483156	0
2021-10-02 12:05:00	0.482561	0.482561	0.482561	0
2021-10-02 12:10:00	0.482561	0.482561	0.482561	0
2021-10-02 12:15:00	0.483156	0.482561	0.483156	0
2021-10-02 12:20:00	0.482561	0.482561	0.482561	0
2021-10-02 12:25:00	0.483156	0.4826205	0.483156	0
2021-10-02 12:30:00	0.483156	0.4827395	0.483156	0
2021-10-02 12:35:00	0.483156	0.482799	0.483156	0
2021-10-02 12:40:00	0.483156	0.482918	0.483156	0
2021-10-02 12:45:00	0.483751	0.483037	0.483751	0
2021-10-02 12:50:00	0.483751	0.4830965	0.483751	0
2021-10-02 12:55:00	0.483751	0.4832155	0.483751	0
2021-10-02 13:00:00	0.483751	0.4833345	0.483751	0
2021-10-02 13:05:00	0.483156	0.4833345	0.483156	0
2021-10-02 13:10:00	0.483751	0.4834535	0.483751	0
2021-10-02 13:15:00	0.483156	0.4834535	0.483156	0
2021-10-02 13:20:00	0.483751	0.483513	0.483751	0
2021-10-02 13:25:00	0.483751	0.4835725	0.483751	0
2021-10-02 13:30:00	0.483751	0.483632	0.483751	0
2021-10-02 13:35:00	0.483156	0.4835725	0.483156	0
2021-10-02 13:40:00	0.483751	0.4835725	0.483751	0
2021-10-02 13:45:00	0.483751	0.4835725	0.483751	0
2021-10-02 13:50:00	0.483751	0.4835725	0.483751	0
2021-10-02 13:55:00	0.483156	0.4835725	0.483156	0
2021-10-02 14:00:00	0.483751	0.4835725	0.483751	0
2021-10-02 14:05:00	0.483751	0.483632	0.483751	0
2021-10-02 14:10:00	0.483751	0.483632	0.483751	0
2021-10-02 14:15:00	0.483156	0.4835725	0.483156	0
2021-10-02 14:20:00	0.483751	0.4835725	0.483751	0
2021-10-02 14:25:00	0.483751	0.483632	0.483751	0
2021-10-02 14:30:00	0.483156	0.4835725	0.483156	0
2021-10-02 14:35:00	0.483751	0.4835725	0.483751	0
2021-10-02 14:40:00	0.483156	0.483513	0.483156	0
2021-10-02 14:45:00	0.483751	0.4835725	0.483751	0
2021-10-02 14:50:00	0.483751	0.4835725	0.483751	0
2021-10-02 14:55:00	0.483751	0.4835725	0.483751	0
2021-10-02 15:00:00	0.483751	0.4835725	0.483751	0
2021-10-02 15:05:00	0.483751	0.483632	0.483751	0
2021-10-02 15:10:00	0.483751	0.483632	0.483751	0
2021-10-02 15:15:00	0.483751	0.483632	0.483751	0
2021-10-02 15:20:00	0.483751	0.4836915	0.483751	0
2021-10-02 15:25:00	0.483751	0.4836915	0.483751	0
2021-10-02 15:30:00	0.483156	0.4836915	0.483156	0
2021-10-02 15:35:00	0.483751	0.4836915	0.483751	0
2021-10-02 15:40:00	0.483751	0.4836915	0.483751	0
2021-10-02 15:45:00	0.483751	0.4836915	0.483751	0
2021-10-02 15:50:00	0.483751	0.4836915	0.483751	0
2021-10-02 15:55:00	0.483751	0.4836915	0.483751	0
2021-10-02 16:00:00	0.483751	0.4836915	0.483751	0
2021-10-02 16:05:00	0.483751	0.4836915	0.483751	0
2021-10-02 16:10:00	0.483751	0.4836915	0.483751	0
2021-10-02 16:15:00	0.483751	0.4836915	0.483751	0
2021-10-02 16:20:00	0.483751	0.483751	0.483751	0
2021-10-02 16:25:00	0.483751	0.483751	0.483751	0
2021-10-02 16:30:00	0.483751	0.483751	0.483751	0
2021-10-02 16:35:00	0.483751	0.483751	0.483751	0
2021-10-02 16:40:00	0.483751	0.483751	0.483751	0
2021-10-02 16:45:00	0.483751	0.483751	0.483751	0
2021-10-02 16:50:00	0.483751	0.483751	0.483751	0
2021-10-02 16:55:00	0.483751	0.483751	0.483751	0
2021-10-02 17:00:00	0.483751	0.483751	0.483751	0
2021-10-02 17:05:00	0.483751	0.483751	0.483751	0
2021-10-02 17:10:00	0.483751	0.483751	0.483751	0
2021-10-02 17:15:00	0.483751	0.483751	0.483751	0
2021-10-02 17:20:00	0.483751	0.483751	0.483751	0
2021-10-02 17:25:00	0.483751	0.483751	0.483751	0
2021-10-02 17:30:00	0.483751	0.483751	0.483751	0
2021-10-02 17:35:00	0.483751	0.483751	0.483751	0
2021-10-02 17:40:00	0.483751	0.483751	0.483751	0
2021-10-02 17:45:00	0.483751	0.483751	0.483751	0
2021-10-02 17:50:00	0.483751	0.483751	0.483751	0
2021-10-02 17:55:00	0.483751	0.483751	0.483751	0
2021-10-02 18:00:00	0.483751	0.483751	0.483751	0
2021-10-02 18:05:00	0.483751	0.483751	0.483751	0
2021-10-02 18:10:00	0.483751	0.483751	0.483751	0
2021-10-02 18:15:00	0.483751	0.483751	0.483751	0
2021-10-02 18:20:00	0.483751	0.483751	0.483751	0
2021-10-02 18:25:00	0.484346	0.4838105	0.484346	0
2021-10-02 18:30:00	0.483751	0.4838105	0.483751	0
2021-10-02 18:35:00	0.483751	0.4838105	0.483751	0
2021-10-02 18:40:00	0.483751	0.4838105	0.483751	0
2021-10-02 18:45:00	0.483751	0.4838105	0.483751	0
2021-10-02 18:50:00	0.483751	0.4838105	0.483751	0
2021-10-02 18:55:00	0.483751	0.4838105	0.483751	0
2021-10-02 19:00:00	0.483751	0.4838105	0.483751	0
2021-10-02 19:05:00	0.483751	0.4838105	0.483751	0
2021-10-02 19:10:00	0.483751	0.4838105	0.483751	0
2021-10-02 19:15:00	0.483751	0.483751	0.483751	0
2021-10-02 19:20:00	0.483751	0.483751	0.483751	0
2021-10-02 19:25:00	0.483751	0.483751	0.483751	0
2021-10-02 19:30:00	0.483751	0.483751	0.483751	0
2021-10-02 19:35:00	0.483751	0.483751	0.483751	0
2021-10-02 19:40:00	0.483751	0.483751	0.483751	0
2021-10-02 19:45:00	0.483751	0.483751	0.483751	0
2021-10-02 19:50:00	0.483751	0.483751	0.483751	0
2021-10-02 19:55:00	0.483751	0.483751	0.483751	0
2021-10-02 20:00:00	0.483751	0.483751	0.483751	0
2021-10-02 20:05:00	0.483751	0.483751	0.483751	0
2021-10-02 20:10:00	0.483751	0.483751	0.483751	0
2021-10-02 20:15:00	0.483751	0.483751	0.483751	0
2021-10-02 20:20:00	0.483751	0.483751	0.483751	0
2021-10-02 20:25:00	0.483751	0.483751	0.483751	0
2021-10-02 20:30:00	0.483751	0.483751	0.483751	0
2021-10-02 20:35:00	0.483751	0.483751	0.483751	0
2021-10-02 20:40:00	0.483751	0.483751	0.483751	0
2021-10-02 20:45:00	0.483751	0.483751	0.483751	0
2021-10-02 20:50:00	0.483751	0.483751	0.483751	0
2021-10-02 20:55:00	0.484346	0.4838105	0.484346	0
2021-10-02 21:00:00	0.483751	0.4838105	0.483751	0
2021-10-02 21:05:00	0.484346	0.48387	0.484346	0
2021-10-02 21:10:00	0.483751	0.48387	0.483751	0
2021-10-02 21:15:00	0.483751	0.48387	0.483751	0
2021-10-02 21:20:00	0.484346	0.4839295	0.484346	0
2021-10-02 21:25:00	0.484346	0.483989	0.484346	0
2021-10-02 21:30:00	0.483751	0.483989	0.483751	0
2021-10-02 21:35:00	0.483751	0.483989	0.483751	0
2021-10-02 21:40:00	0.483751	0.483989	0.483751	0
2021-10-02 21:45:00	0.483751	0.4839295	0.483751	0
2021-10-02 21:50:00	0.483751	0.4839295	0.483751	0
2021-10-02 21:55:00	0.483751	0.48387	0.483751	0
2021-10-02 22:00:00	0.483751	0.48387	0.483751	0
2021-10-02 22:05:00	0.483751	0.48387	0.483751	0
2021-10-02 22:10:00	0.483751	0.4838105	0.483751	0
2021-10-02 22:15:00	0.483751	0.483751	0.483751	0
2021-10-02 22:20:00	0.483751	0.483751	0.483751	0
2021-10-02 22:25:00	0.483751	0.483751	0.483751	0
2021-10-02 22:30:00	0.483751	0.483751	0.483751	0
2021-10-02 22:35:00	0.483751	0.483751	0.483751	0
2021-10-02 22:40:00	0.483751	0.483751	0.483751	0
2021-10-02 22:45:00	0.483751	0.483751	0.483751	0
2021-10-02 22:50:00	0.483751	0.483751	0.483751	0
2021-10-02 22:55:00	0.483751	0.483751	0.483751	0
2021-10-02 23:00:00	0.483751	0.483751	0.483751	0
2021-10-02 23:05:00	0.483751	0.483751	0.483751	0
2021-10-02 23:10:00	0.483751	0.483751	0.483751	0
2021-10-02 23:15:00	0.483751	0.483751	0.483751	0
2021-10-02 23:20:00	0.483751	0.483751	0.483751	0
2021-10-02 23:25:00	0.483751	0.483751	0.483751	0
2021-10-02 23:30:00	0.483751	0.483751	0.483751	0
2021-10-02 23:35:00	0.483751	0.483751	0.483751	0
2021-10-02 23:40:00	0.483751	0.483751	0.483751	0
2021-10-02 23:45:00	0.484346	0.4838105	0.484346	0
2021-10-02 23:50:00	0.483751	0.4838105	0.483751	0
2021-10-02 23:55:00	0.483751	0.4838105	0.483751	0
2021-10-03 00:00:00	0.483751	0.4838105	0.483751	0
2021-10-03 00:05:00	0.483751	0.4838105	0.483751	0
2021-10-03 00:10:00	0.483751	0.4838105	0.483751	0
2021-10-03 00:15:00	0.483751	0.4838105	0.483751	0
2021-10-03 00:20:00	0.483751	0.4838105	0.483751	0
2021-10-03 00:25:00	0.483751	0.4838105	0.483751	0
2021-10-03 00:30:00	0.483751	0.4838105	0.483751	0
2021-10-03 00:35:00	0.483751	0.483751	0.483751	0
2021-10-03 00:40:00	0.484346	0.4838105	0.484346	0
2021-10-03 00:45:00	0.483751	0.4838105	0.483751	0
2021-10-03 00:50:00	0.483751	0.4838105	0.483751	0
2021-10-03 00:55:00	0.483751	0.4838105	0.483751	0
2021-10-03 01:00:00	0.483751	0.4838105	0.483751	0
2021-10-03 01:05:00	0.483751	0.4838105	0.483751	0
2021-10-03 01:10:00	0.483751	0.4838105	0.483751	0
2021-10-03 01:15:00	0.483751	0.4838105	0.483751	0
2021-10-03 01:20:00	0.483751	0.4838105	0.483751	0
2021-10-03 01:25:00	0.483751	0.4838105	0.483751	0
2021-10-03 01:30:00	0.483751	0.483751	0.483751	0
2021-10-03 01:35:00	0.483751	0.483751	0.483751	0
2021-10-03 01:40:00	0.483751	0.483751	0.483751	0
2021-10-03 01:45:00	0.483751	0.483751	0.483751	0
2021-10-03 01:50:00	0.483751	0.483751	0.483751	0
2021-10-03 01:55:00	0.484346	0.4838105	0.484346	0
2021-10-03 02:00:00	0.484346	0.48387	0.484346	0
2021-10-03 02:05:00	0.484346	0.4839295	0.484346	0
2021-10-03 02:10:00	0.483751	0.4839295	0.483751	0
2021-10-03 02:15:00	0.483751	0.4839295	0.483751	0
2021-10-03 02:20:00	0.483751	0.4839295	0.483751	0
2021-10-03 02:25:00	0.483751	0.4839295	0.483751	0
2021-10-03 02:30:00	0.483751	0.4839295	0.483751	0
2021-10-03 02:35:00	0.483751	0.4839295	0.483751	0
2021-10-03 02:40:00	0.483751	0.4839295	0.483751	0
2021-10-03 02:45:00	0.483751	0.48387	0.483751	0
2021-10-03 02:50:00	0.483751	0.4838105	0.483751	0
2021-10-03 02:55:00	0.483751	0.483751	0.483751	0
2021-10-03 03:00:00	0.483751	0.483751	0.483751	0
2021-10-03 03:05:00	0.483751	0.483751	0.483751	0
2021-10-03 03:10:00	0.483751	0.483751	0.483751	0
2021-10-03 03:15:00	0.483751	0.483751	0.483751	0
2021-10-03 03:20:00	0.483751	0.483751	0.483751	0
2021-10-03 03:25:00	0.483751	0.483751	0.483751	0
2021-10-03 03:30:00	0.483751	0.483751	0.483751	0
2021-10-03 03:35:00	0.483751	0.483751	0.483751	0
2021-10-03 03:40:00	0.483751	0.483751	0.483751	0
2021-10-03 03:45:00	0.483751	0.483751	0.483751	0
2021-10-03 03:50:00	0.483751	0.483751	0.483751	0
2021-10-03 03:55:00	0.483751	0.483751	0.483751	0
2021-10-03 04:00:00	0.483751	0.483751	0.483751	0
2021-10-03 04:05:00	0.483751	0.483751	0.483751	0
2021-10-03 04:10:00	0.483751	0.483751	0.483751	0
2021-10-03 04:15:00	0.483751	0.483751	0.483751	0
2021-10-03 04:20:00	0.48375	0.4837509	0.48375	0
2021-10-03 04:25:00	0.483748	0.4837506	0.483748	0
2021-10-03 04:30:00	0.483748	0.4837503	0.483748	0
2021-10-03 04:35:00	0.483747	0.4837499	0.483747	0
2021-10-03 04:40:00	0.483747	0.4837495	0.483747	0
2021-10-03 04:45:00	0.483747	0.4837491	0.483747	0
2021-10-03 04:50:00	0.483748	0.4837488	0.483748	0
2021-10-03 04:55:00	0.483748	0.4837485	0.483748	0
2021-10-03 05:00:00	0.483154	0.4836888	0.483154	0
2021-10-03 05:05:00	0.483749	0.4836886	0.483749	0
2021-10-03 05:10:00	0.48375	0.4836886	0.48375	0
2021-10-03 05:15:00	0.48375	0.4836888	0.48375	0
2021-10-03 05:20:00	0.483751	0.4836891	0.483751	0
2021-10-03 05:25:00	0.483751	0.4836895	0.483751	0
2021-10-03 05:30:00	0.483155	0.4836303	0.483155	0
2021-10-03 05:35:00	0.483155	0.4835711	0.483155	0
2021-10-03 05:40:00	0.483751	0.4835714	0.483751	0
2021-10-03 05:45:00	0.483751	0.4835717	0.483751	0
2021-10-03 05:50:00	0.483751	0.4836314	0.483751	0
2021-10-03 05:55:00	0.483751	0.4836316	0.483751	0
2021-10-03 06:00:00	0.483751	0.4836317	0.483751	0
2021-10-03 06:05:00	0.483751	0.4836318	0.483751	0
2021-10-03 06:10:00	0.483751	0.4836318	0.483751	0
2021-10-03 06:15:00	0.483751	0.4836318	0.483751	0
2021-10-03 06:20:00	0.483156	0.4836319	0.483156	0
2021-10-03 06:25:00	0.483751	0.4836915	0.483751	0
2021-10-03 06:30:00	0.483751	0.4836915	0.483751	0
2021-10-03 06:35:00	0.483751	0.4836915	0.483751	0
2021-10-03 06:40:00	0.483751	0.4836915	0.483751	0
2021-10-03 06:45:00	0.483751	0.4836915	0.483751	0
2021-10-03 06:50:00	0.483751	0.4836915	0.483751	0
2021-10-03 06:55:00	0.483751	0.4836915	0.483751	0
2021-10-03 07:00:00	0.483751	0.4836915	0.483751	0
2021-10-03 07:05:00	0.482561	0.4835725	0.482561	0
2021-10-03 07:10:00	0.483751	0.483632	0.483751	0
2021-10-03 07:15:00	0.483751	0.483632	0.483751	0
2021-10-03 07:20:00	0.483751	0.483632	0.483751	0
2021-10-03 07:25:00	0.483156	0.4835725	0.483156	0
2021-10-03 07:30:00	0.483156	0.483513	0.483156	0
2021-10-03 07:35:00	0.483751	0.483513	0.483751	0
2021-10-03 07:40:00	0.483156	0.4834535	0.483156	0
2021-10-03 07:45:00	0.483751	0.4834535	0.483751	0
2021-10-03 07:50:00	0.483156	0.483394	0.483156	0
2021-10-03 07:55:00	0.483751	0.483513	0.483751	0
2021-10-03 08:00:00	0.483751	0.483513	0.483751	0
2021-10-03 08:05:00	0.483156	0.4834535	0.483156	0
2021-10-03 08:10:00	0.483751	0.4834535	0.483751	0
2021-10-03 08:15:00	0.483156	0.4834535	0.483156	0
2021-10-03 08:20:00	0.483751	0.483513	0.483751	0
2021-10-03 08:25:00	0.483751	0.483513	0.483751	0
2021-10-03 08:30:00	0.483156	0.483513	0.483156	0
2021-10-03 08:35:00	0.483156	0.4834535	0.483156	0
2021-10-03 08:40:00	0.483751	0.483513	0.483751	0
2021-10-03 08:45:00	0.483751	0.483513	0.483751	0
2021-10-03 08:50:00	0.483156	0.4834535	0.483156	0
2021-10-03 08:55:00	0.483751	0.483513	0.483751	0
2021-10-03 09:00:00	0.483156	0.4834535	0.483156	0
2021-10-03 09:05:00	0.483751	0.483513	0.483751	0
2021-10-03 09:10:00	0.483751	0.483513	0.483751	0
2021-10-03 09:15:00	0.483751	0.483513	0.483751	0
2021-10-03 09:20:00	0.483751	0.4835725	0.483751	0
2021-10-03 09:25:00	0.483156	0.4835725	0.483156	0
2021-10-03 09:30:00	0.483751	0.4835725	0.483751	0
2021-10-03 09:35:00	0.483751	0.4835725	0.483751	0
2021-10-03 09:40:00	0.483156	0.4835725	0.483156	0
2021-10-03 09:45:00	0.483751	0.4835725	0.483751	0
2021-10-03 09:50:00	0.483751	0.483632	0.483751	0
2021-10-03 09:55:00	0.483751	0.483632	0.483751	0
2021-10-03 10:00:00	0.483156	0.4835725	0.483156	0
2021-10-03 10:05:00	0.483751	0.4835725	0.483751	0
2021-10-03 10:10:00	0.483751	0.4835725	0.483751	0
2021-10-03 10:15:00	0.483751	0.483632	0.483751	0
2021-10-03 10:20:00	0.483751	0.483632	0.483751	0
2021-10-03 10:25:00	0.483751	0.483632	0.483751	0
2021-10-03 10:30:00	0.483751	0.4836915	0.483751	0
2021-10-03 10:35:00	0.483751	0.4836915	0.483751	0
2021-10-03 10:40:00	0.483751	0.4836915	0.483751	0
2021-10-03 10:45:00	0.483751	0.4836915	0.483751	0
2021-10-03 10:50:00	0.483751	0.483751	0.483751	0
2021-10-03 10:55:00	0.483751	0.483751	0.483751	0
2021-10-03 11:00:00	0.483156	0.4836915	0.483156	0
2021-10-03 11:05:00	0.483156	0.483632	0.483156	0
2021-10-03 11:10:00	0.483751	0.483632	0.483751	0
2021-10-03 11:15:00	0.483751	0.483632	0.483751	0
2021-10-03 11:20:00	0.483751	0.483632	0.483751	0
2021-10-03 11:25:00	0.483751	0.483632	0.483751	0
2021-10-03 11:30:00	0.483751	0.483632	0.483751	0
2021-10-03 11:35:00	0.483751	0.483632	0.483751	0
2021-10-03 11:40:00	0.483751	0.483632	0.483751	0
2021-10-03 11:45:00	0.483751	0.483632	0.483751	0
2021-10-03 11:50:00	0.483751	0.4836915	0.483751	0
2021-10-03 11:55:00	0.483751	0.483751	0.483751	0
2021-10-03 12:00:00	0.483751	0.483751	0.483751	0
2021-10-03 12:05:00	0.483751	0.483751	0.483751	0
2021-10-03 12:10:00	0.483751	0.483751	0.483751	0
2021-10-03 12:15:00	0.484346	0.4838105	0.484346	0
2021-10-03 12:20:00	0.483751	0.4838105	0.483751	0
2021-10-03 12:25:00	0.483751	0.4838105	0.483751	0
2021-10-03 12:30:00	0.483751	0.4838105	0.483751	0
2021-10-03 12:35:00	0.483751	0.4838105	0.483751	0
2021-10-03 12:40:00	0.483751	0.4838105	0.483751	0
2021-10-03 12:45:00	0.483751	0.4838105	0.483751	0
2021-10-03 12:50:00	0.483751	0.4838105	0.483751	0
2021-10-03 12:55:00	0.483751	0.4838105	0.483751	0
2021-10-03 13:00:00	0.483751	0.4838105	0.483751	0
2021-10-03 13:05:00	0.483751	0.483751	0.483751	0
2021-10-03 13:10:00	0.483751	0.483751	0.483751	0
2021-10-03 13:15:00	0.483751	0.483751	0.483751	0
2021-10-03 13:20:00	0.483751	0.483751	0.483751	0
2021-10-03 13:25:00	0.484346	0.4838105	0.484346	0
2021-10-03 13:30:00	0.483751	0.4838105	0.483751	0
2021-10-03 13:35:00	0.483751	0.4838105	0.483751	0
2021-10-03 13:40:00	0.483751	0.4838105	0.483751	0
2021-10-03 13:45:00	0.484346	0.48387	0.484346	0
2021-10-03 13:50:00	0.483751	0.48387	0.483751	0
2021-10-03 13:55:00	0.483751	0.48387	0.483751	0
2021-10-03 14:00:00	0.483751	0.48387	0.483751	0
2021-10-03 14:05:00	0.483751	0.48387	0.483751	0
2021-10-03 14:10:00	0.483751	0.48387	0.483751	0
2021-10-03 14:15:00	0.483751	0.4838105	0.483751	0
2021-10-03 14:20:00	0.483751	0.4838105	0.483751	0
2021-10-03 14:25:00	0.483751	0.4838105	0.483751	0
2021-10-03 14:30:00	0.484346	0.48387	0.484346	0
2021-10-03 14:35:00	0.483751	0.4838105	0.483751	0
2021-10-03 14:40:00	0.484346	0.48387	0.484346	0
2021-10-03 14:45:00	0.483751	0.48387	0.483751	0
2021-10-03 14:50:00	0.483751	0.48387	0.483751	0
2021-10-03 14:55:00	0.483751	0.48387	0.483751	0
2021-10-03 15:00:00	0.483751	0.48387	0.483751	0
2021-10-03 15:05:00	0.484346	0.4839295	0.484346	0
2021-10-03 15:10:00	0.484346	0.483989	0.484346	0
2021-10-03 15:15:00	0.484346	0.4840485	0.484346	0
2021-10-03 15:20:00	0.484346	0.4840485	0.484346	0
2021-10-03 15:25:00	0.484346	0.484108	0.484346	0
2021-10-03 15:30:00	0.484346	0.484108	0.484346	0
2021-10-03 15:35:00	0.483751	0.484108	0.483751	0
2021-10-03 15:40:00	0.484346	0.4841675	0.484346	0
2021-10-03 15:45:00	0.484346	0.484227	0.484346	0
2021-10-03 15:50:00	0.483751	0.484227	0.483751	0
2021-10-03 15:55:00	0.483751	0.4841675	0.483751	0
2021-10-03 16:00:00	0.484346	0.4841675	0.484346	0
2021-10-03 16:05:00	0.483751	0.484108	0.483751	0
2021-10-03 16:10:00	0.484346	0.484108	0.484346	0
2021-10-03 16:15:00	0.483751	0.4840485	0.483751	0
2021-10-03 16:20:00	0.483751	0.483989	0.483751	0
2021-10-03 16:25:00	0.483751	0.483989	0.483751	0
2021-10-03 16:30:00	0.484941	0.4840485	0.484941	0
2021-10-03 16:35:00	0.484346	0.4840485	0.484346	0
2021-10-03 16:40:00	0.484941	0.4841675	0.484941	0
2021-10-03 16:45:00	0.484346	0.484227	0.484346	0
2021-10-03 16:50:00	0.483751	0.4841675	0.483751	0
2021-10-03 16:55:00	0.484941	0.4842865	0.484941	0
2021-10-03 17:00:00	0.484941	0.484346	0.484941	0
2021-10-03 17:05:00	0.484941	0.484465	0.484941	0
2021-10-03 17:10:00	0.484941	0.484584	0.484941	0
2021-10-03 17:15:00	0.484941	0.484703	0.484941	0
2021-10-03 17:20:00	0.484941	0.484703	0.484941	0
2021-10-03 17:25:00	0.484941	0.4847625	0.484941	0
2021-10-03 17:30:00	0.484941	0.4847625	0.484941	0
2021-10-03 17:35:00	0.484941	0.484822	0.484941	0
2021-10-03 17:40:00	0.484941	0.484941	0.484941	0
2021-10-03 17:45:00	0.484941	0.484941	0.484941	0
2021-10-03 17:50:00	0.484346	0.4848815	0.484346	0
2021-10-03 17:55:00	0.484941	0.4848815	0.484941	0
2021-10-03 18:00:00	0.484941	0.4848815	0.484941	0
2021-10-03 18:05:00	0.484346	0.484822	0.484346	0
2021-10-03 18:10:00	0.484941	0.484822	0.484941	0
2021-10-03 18:15:00	0.484941	0.484822	0.484941	0
2021-10-03 18:20:00	0.483751	0.484703	0.483751	0
2021-10-03 18:25:00	0.484346	0.4846435	0.484346	0
2021-10-03 18:30:00	0.484941	0.4846435	0.484941	0
2021-10-03 18:35:00	0.484346	0.484584	0.484346	0
2021-10-03 18:40:00	0.484941	0.4846435	0.484941	0
2021-10-03 18:45:00	0.484941	0.4846435	0.484941	0
2021-10-03 18:50:00	0.484941	0.4846435	0.484941	0
2021-10-03 18:55:00	0.483751	0.484584	0.483751	0
2021-10-03 19:00:00	0.484941	0.484584	0.484941	0
2021-10-03 19:05:00	0.484346	0.4845245	0.484346	0
2021-10-03 19:10:00	0.484941	0.4846435	0.484941	0
2021-10-03 19:15:00	0.484941	0.484703	0.484941	0
2021-10-03 19:20:00	0.483751	0.484584	0.483751	0
2021-10-03 19:25:00	0.484941	0.4846435	0.484941	0
2021-10-03 19:30:00	0.483751	0.4845245	0.483751	0
2021-10-03 19:35:00	0.483751	0.4844055	0.483751	0
2021-10-03 19:40:00	0.483751	0.4842865	0.483751	0
2021-10-03 19:45:00	0.483751	0.4842865	0.483751	0
2021-10-03 19:50:00	0.484941	0.4842865	0.484941	0
2021-10-03 19:55:00	0.483751	0.484227	0.483751	0
2021-10-03 20:00:00	0.483751	0.484108	0.483751	0
2021-10-03 20:05:00	0.483751	0.483989	0.483751	0
2021-10-03 20:10:00	0.484941	0.484108	0.484941	0
2021-10-03 20:15:00	0.484941	0.484108	0.484941	0
2021-10-03 20:20:00	0.484941	0.484227	0.484941	0
2021-10-03 20:25:00	0.484346	0.4842865	0.484346	0
2021-10-03 20:30:00	0.484346	0.484346	0.484346	0
2021-10-03 20:35:00	0.483751	0.484346	0.483751	0
2021-10-03 20:40:00	0.484941	0.484346	0.484941	0
2021-10-03 20:45:00	0.483751	0.484346	0.483751	0
2021-10-03 20:50:00	0.484346	0.4844055	0.484346	0
2021-10-03 20:55:00	0.484941	0.4845245	0.484941	0
2021-10-03 21:00:00	0.484941	0.4845245	0.484941	0
2021-10-03 21:05:00	0.484941	0.4845245	0.484941	0
2021-10-03 21:10:00	0.484941	0.4845245	0.484941	0
2021-10-03 21:15:00	0.484941	0.484584	0.484941	0
2021-10-03 21:20:00	0.484941	0.4846435	0.484941	0
2021-10-03 21:25:00	0.484941	0.4847625	0.484941	0
2021-10-03 21:30:00	0.484941	0.4847625	0.484941	0
2021-10-03 21:35:00	0.484941	0.4848815	0.484941	0
2021-10-03 21:40:00	0.484941	0.484941	0.484941	0
2021-10-03 21:45:00	0.483751	0.484822	0.483751	0
2021-10-03 21:50:00	0.483751	0.484703	0.483751	0
2021-10-03 21:55:00	0.484346	0.4846435	0.484346	0
2021-10-03 22:00:00	0.483751	0.4845245	0.483751	0
2021-10-03 22:05:00	0.484346	0.484465	0.484346	0
2021-10-03 22:10:00	0.484941	0.484465	0.484941	0
2021-10-03 22:15:00	0.484941	0.484465	0.484941	0
2021-10-03 22:20:00	0.484941	0.484465	0.484941	0
2021-10-03 22:25:00	0.484346	0.4844055	0.484346	0
2021-10-03 22:30:00	0.484346	0.484346	0.484346	0
2021-10-03 22:35:00	0.484941	0.484465	0.484941	0
2021-10-03 22:40:00	0.484941	0.484584	0.484941	0
2021-10-03 22:45:00	0.484941	0.4846435	0.484941	0
2021-10-03 22:50:00	0.484346	0.484703	0.484346	0
2021-10-03 22:55:00	0.483751	0.4846435	0.483751	0
2021-10-03 23:00:00	0.483751	0.4845245	0.483751	0
2021-10-03 23:05:00	0.483751	0.4844055	0.483751	0
2021-10-03 23:10:00	0.483751	0.4842865	0.483751	0
2021-10-03 23:15:00	0.484346	0.4842865	0.484346	0
2021-10-03 23:20:00	0.483751	0.484227	0.483751	0
2021-10-03 23:25:00	0.484346	0.4841675	0.484346	0
2021-10-03 23:30:00	0.483751	0.4840485	0.483751	0
2021-10-03 23:35:00	0.483751	0.4839295	0.483751	0
2021-10-03 23:40:00	0.483751	0.48387	0.483751	0
2021-10-03 23:45:00	0.483751	0.48387	0.483751	0
2021-10-03 23:50:00	0.483751	0.48387	0.483751	0
2021-10-03 23:55:00	0.484346	0.4839295	0.484346	0
2021-10-04 00:00:00	0.484346	0.483989	0.484346	0
2021-10-04 00:05:00	0.484346	0.483989	0.484346	0
2021-10-04 00:10:00	0.484346	0.4840485	0.484346	0
2021-10-04 00:15:00	0.483751	0.483989	0.483751	0
2021-10-04 00:20:00	0.483751	0.483989	0.483751	0
2021-10-04 00:25:00	0.484346	0.4840485	0.484346	0
2021-10-04 00:30:00	0.483751	0.4840485	0.483751	0
2021-10-04 00:35:00	0.483751	0.4840485	0.483751	0
2021-10-04 00:40:00	0.484346	0.484108	0.484346	0
2021-10-04 00:45:00	0.483751	0.4840485	0.483751	0
2021-10-04 00:50:00	0.483751	0.483989	0.483751	0
2021-10-04 00:55:00	0.483751	0.4839295	0.483751	0
2021-10-04 01:00:00	0.484346	0.4839295	0.484346	0
2021-10-04 01:05:00	0.484346	0.483989	0.484346	0
2021-10-04 01:10:00	0.483751	0.483989	0.483751	0
2021-10-04 01:15:00	0.484346	0.483989	0.484346	0
2021-10-04 01:20:00	0.483751	0.483989	0.483751	0
2021-10-04 01:25:00	0.483751	0.483989	0.483751	0
2021-10-04 01:30:00	0.484346	0.483989	0.484346	0
2021-10-04 01:35:00	0.483751	0.483989	0.483751	0
2021-10-04 01:40:00	0.483751	0.483989	0.483751	0
2021-10-04 01:45:00	0.483751	0.483989	0.483751	0
2021-10-04 01:50:00	0.483751	0.4839295	0.483751	0
2021-10-04 01:55:00	0.484346	0.4839295	0.484346	0
2021-10-04 02:00:00	0.483751	0.4839295	0.483751	0
2021-10-04 02:05:00	0.483751	0.48387	0.483751	0
2021-10-04 02:10:00	0.483751	0.48387	0.483751	0
2021-10-04 02:15:00	0.483751	0.48387	0.483751	0
2021-10-04 02:20:00	0.483751	0.4838105	0.483751	0
2021-10-04 02:25:00	0.483751	0.4838105	0.483751	0
2021-10-04 02:30:00	0.483751	0.4838105	0.483751	0
2021-10-04 02:35:00	0.483751	0.4838105	0.483751	0
2021-10-04 02:40:00	0.483751	0.4838105	0.483751	0
2021-10-04 02:45:00	0.483751	0.483751	0.483751	0
2021-10-04 02:50:00	0.483751	0.483751	0.483751	0
2021-10-04 02:55:00	0.483751	0.483751	0.483751	0
2021-10-04 03:00:00	0.483751	0.483751	0.483751	0
2021-10-04 03:05:00	0.483751	0.483751	0.483751	0
2021-10-04 03:10:00	0.483751	0.483751	0.483751	0
2021-10-04 03:15:00	0.483751	0.483751	0.483751	0
2021-10-04 03:20:00	0.483751	0.483751	0.483751	0
2021-10-04 03:25:00	0.483751	0.483751	0.483751	0
2021-10-04 03:30:00	0.483751	0.483751	0.483751	0
2021-10-04 03:35:00	0.483751	0.483751	0.483751	0
2021-10-04 03:40:00	0.483751	0.483751	0.483751	0
2021-10-04 03:45:00	0.483751	0.483751	0.483751	0
2021-10-04 03:50:00	0.483751	0.483751	0.483751	0
2021-10-04 03:55:00	0.483751	0.483751	0.483751	0
2021-10-04 04:00:00	0.483751	0.483751	0.483751	0
2021-10-04 04:05:00	0.483751	0.483751	0.483751	0
2021-10-04 04:10:00	0.483156	0.4836915	0.483156	0
2021-10-04 04:15:00	0.483751	0.4836915	0.483751	0
2021-10-04 04:20:00	0.483751	0.4836915	0.483751	0
2021-10-04 04:25:00	0.483751	0.4836915	0.483751	0
2021-10-04 04:30:00	0.483751	0.4836915	0.483751	0
2021-10-04 04:35:00	0.483751	0.4836915	0.483751	0
2021-10-04 04:40:00	0.483751	0.4836915	0.483751	0
2021-10-04 04:45:00	0.483751	0.4836915	0.483751	0
2021-10-04 04:50:00	0.483751	0.4836915	0.483751	0
2021-10-04 04:55:00	0.483751	0.4836915	0.483751	0
2021-10-04 05:00:00	0.483751	0.483751	0.483751	0
2021-10-04 05:05:00	0.483751	0.483751	0.483751	0
2021-10-04 05:10:00	0.483751	0.483751	0.483751	0
2021-10-04 05:15:00	0.483751	0.483751	0.483751	0
2021-10-04 05:20:00	0.483751	0.483751	0.483751	0
2021-10-04 05:25:00	0.483751	0.483751	0.483751	0
2021-10-04 05:30:00	0.483156	0.4836915	0.483156	0
2021-10-04 05:35:00	0.483156	0.483632	0.483156	0
2021-10-04 05:40:00	0.483751	0.483632	0.483751	0
2021-10-04 05:45:00	0.483751	0.483632	0.483751	0
2021-10-04 05:50:00	0.483156	0.4835725	0.483156	0
2021-10-04 05:55:00	0.483751	0.4835725	0.483751	0
2021-10-04 06:00:00	0.483751	0.4835725	0.483751	0
2021-10-04 06:05:00	0.484346	0.483632	0.484346	0
2021-10-04 06:10:00	0.484941	0.483751	0.484941	0
2021-10-04 06:15:00	0.483751	0.483751	0.483751	0
2021-10-04 06:20:00	0.483751	0.4838105	0.483751	0
2021-10-04 06:25:00	0.483751	0.48387	0.483751	0
2021-10-04 06:30:00	0.482561	0.483751	0.482561	0
2021-10-04 06:35:00	0.482561	0.483632	0.482561	0
2021-10-04 06:40:00	0.481371	0.4834535	0.481371	0
2021-10-04 06:45:00	0.482561	0.4833345	0.482561	0
2021-10-04 06:50:00	0.483751	0.4833345	0.483751	0
2021-10-04 06:55:00	0.483751	0.483275	0.483751	0
2021-10-04 07:00:00	0.482561	0.483037	0.482561	0
2021-10-04 07:05:00	0.482561	0.482918	0.482561	0
2021-10-04 07:10:00	0.482561	0.482799	0.482561	0
2021-10-04 07:15:00	0.482561	0.48268	0.482561	0
2021-10-04 07:20:00	0.481371	0.482561	0.481371	0
2021-10-04 07:25:00	0.481371	0.482442	0.481371	0
2021-10-04 07:30:00	0.481371	0.482442	0.481371	0
2021-10-04 07:35:00	0.481371	0.482323	0.481371	0
2021-10-04 07:40:00	0.480181	0.481966	0.480181	0
2021-10-04 07:45:00	0.481371	0.481728	0.481371	0
2021-10-04 07:50:00	0.481966	0.4816685	0.481966	0
2021-10-04 07:55:00	0.481371	0.4815495	0.481371	0
2021-10-04 08:00:00	0.481371	0.4814305	0.481371	0
2021-10-04 08:05:00	0.480776	0.481252	0.480776	0
2021-10-04 08:10:00	0.480776	0.4811925	0.480776	0
2021-10-04 08:15:00	0.481371	0.4811925	0.481371	0
2021-10-04 08:20:00	0.480776	0.481133	0.480776	0
2021-10-04 08:25:00	0.480776	0.4810735	0.480776	0
2021-10-04 08:30:00	0.480181	0.4810735	0.480181	0
2021-10-04 08:35:00	0.479586	0.480895	0.479586	0
2021-10-04 08:40:00	0.479586	0.480657	0.479586	0
2021-10-04 08:45:00	0.480181	0.480538	0.480181	0
2021-10-04 08:50:00	0.479586	0.4803595	0.479586	0
2021-10-04 08:55:00	0.480181	0.4803	0.480181	0
2021-10-04 09:00:00	0.478991	0.4801215	0.478991	0
2021-10-04 09:05:00	0.478991	0.4798835	0.478991	0
2021-10-04 09:10:00	0.477801	0.479586	0.477801	0
2021-10-04 09:15:00	0.478991	0.4794075	0.478991	0
2021-10-04 09:20:00	0.479586	0.479348	0.479586	0
2021-10-04 09:25:00	0.480181	0.4794075	0.480181	0
2021-10-04 09:30:00	0.480776	0.4795265	0.480776	0
2021-10-04 09:35:00	0.480776	0.479586	0.480776	0
2021-10-04 09:40:00	0.480181	0.4796455	0.480181	0
2021-10-04 09:45:00	0.480181	0.4796455	0.480181	0
2021-10-04 09:50:00	0.479586	0.479705	0.479586	0
2021-10-04 09:55:00	0.478991	0.479705	0.478991	0
2021-10-04 10:00:00	0.479586	0.4798835	0.479586	0
2021-10-04 10:05:00	0.479586	0.479943	0.479586	0
2021-10-04 10:10:00	0.479586	0.479943	0.479586	0
2021-10-04 10:15:00	0.480181	0.479943	0.480181	0
2021-10-04 10:20:00	0.480776	0.479943	0.480776	0
2021-10-04 10:25:00	0.480776	0.479943	0.480776	0
2021-10-04 10:30:00	0.480181	0.479943	0.480181	0
2021-10-04 10:35:00	0.481371	0.480062	0.481371	0
2021-10-04 10:40:00	0.481371	0.4802405	0.481371	0
2021-10-04 10:45:00	0.481371	0.4804785	0.481371	0
2021-10-04 10:50:00	0.482561	0.480776	0.482561	0
2021-10-04 10:55:00	0.481371	0.4809545	0.481371	0
2021-10-04 11:00:00	0.481371	0.481133	0.481371	0
2021-10-04 11:05:00	0.481371	0.481252	0.481371	0
2021-10-04 11:10:00	0.482561	0.4814305	0.482561	0
2021-10-04 11:15:00	0.481966	0.4815495	0.481966	0
2021-10-04 11:20:00	0.483156	0.481847	0.483156	0
2021-10-04 11:25:00	0.483156	0.4820255	0.483156	0
2021-10-04 11:30:00	0.482561	0.4821445	0.482561	0
2021-10-04 11:35:00	0.482561	0.4822635	0.482561	0
2021-10-04 11:40:00	0.483156	0.482323	0.483156	0
2021-10-04 11:45:00	0.483156	0.4825015	0.483156	0
2021-10-04 11:50:00	0.483156	0.48268	0.483156	0
2021-10-04 11:55:00	0.483751	0.482918	0.483751	0
2021-10-04 12:00:00	0.483751	0.483037	0.483751	0
2021-10-04 12:05:00	0.483751	0.4832155	0.483751	0
2021-10-04 12:10:00	0.483751	0.483275	0.483751	0
2021-10-04 12:15:00	0.484346	0.483394	0.484346	0
2021-10-04 12:20:00	0.483751	0.483513	0.483751	0
2021-10-04 12:25:00	0.483751	0.483632	0.483751	0
2021-10-04 12:30:00	0.483751	0.4836915	0.483751	0
2021-10-04 12:35:00	0.483751	0.483751	0.483751	0
2021-10-04 12:40:00	0.483156	0.483751	0.483156	0
2021-10-04 12:45:00	0.483751	0.483751	0.483751	0
2021-10-04 12:50:00	0.483751	0.483751	0.483751	0
2021-10-04 12:55:00	0.483751	0.483751	0.483751	0
2021-10-04 13:00:00	0.483751	0.483751	0.483751	0
2021-10-04 13:05:00	0.483751	0.4836915	0.483751	0
2021-10-04 13:10:00	0.483751	0.4836915	0.483751	0
2021-10-04 13:15:00	0.483751	0.4836915	0.483751	0
2021-10-04 13:20:00	0.483751	0.4836915	0.483751	0
2021-10-04 13:25:00	0.484941	0.4838105	0.484941	0
2021-10-04 13:30:00	0.483751	0.48387	0.483751	0
2021-10-04 13:35:00	0.483751	0.48387	0.483751	0
2021-10-04 13:40:00	0.483751	0.48387	0.483751	0
2021-10-04 13:45:00	0.483751	0.48387	0.483751	0
2021-10-04 13:50:00	0.48494	0.4839889	0.48494	0
2021-10-04 13:55:00	0.48375	0.4839888	0.48375	0
2021-10-04 14:00:00	0.483749	0.4839886	0.483749	0
2021-10-04 14:05:00	0.484938	0.4841073	0.484938	0
2021-10-04 14:10:00	0.483747	0.4841069	0.483747	0
2021-10-04 14:15:00	0.484342	0.484047	0.484342	0
2021-10-04 14:20:00	0.484938	0.4841657	0.484938	0
2021-10-04 14:25:00	0.484938	0.4842844	0.484938	0
2021-10-04 14:30:00	0.484938	0.4844031	0.484938	0
2021-10-04 14:35:00	0.484939	0.4845219	0.484939	0
2021-10-04 14:40:00	0.484939	0.4845218	0.484939	0
2021-10-04 14:45:00	0.48494	0.4846408	0.48494	0
2021-10-04 14:50:00	0.48494	0.4847599	0.48494	0
2021-10-04 14:55:00	0.48494	0.4847601	0.48494	0
2021-10-04 15:00:00	0.48494	0.4848794	0.48494	0
2021-10-04 15:05:00	0.48494	0.4849392	0.48494	0
2021-10-04 15:10:00	0.48494	0.4849394	0.48494	0
2021-10-04 15:15:00	0.485536	0.4849992	0.485536	0
2021-10-04 15:20:00	0.486131	0.4851185	0.486131	0
2021-10-04 15:25:00	0.485536	0.4851782	0.485536	0
2021-10-04 15:30:00	0.486131	0.4852974	0.486131	0
2021-10-04 15:35:00	0.486131	0.4854165	0.486131	0
2021-10-04 15:40:00	0.485536	0.4854761	0.485536	0
2021-10-04 15:45:00	0.484941	0.4854762	0.484941	0
2021-10-04 15:50:00	0.485536	0.4855358	0.485536	0
2021-10-04 15:55:00	0.486131	0.4856549	0.486131	0
2021-10-04 16:00:00	0.484941	0.485655	0.484941	0
2021-10-04 16:05:00	0.485536	0.485655	0.485536	0
2021-10-04 16:10:00	0.484941	0.485536	0.484941	0
2021-10-04 16:15:00	0.486131	0.4855955	0.486131	0
2021-10-04 16:20:00	0.486131	0.4855955	0.486131	0
2021-10-04 16:25:00	0.486131	0.4855955	0.486131	0
2021-10-04 16:30:00	0.485536	0.4855955	0.485536	0
2021-10-04 16:35:00	0.486131	0.4857145	0.486131	0
2021-10-04 16:40:00	0.486131	0.485774	0.486131	0
2021-10-04 16:45:00	0.486131	0.485774	0.486131	0
2021-10-04 16:50:00	0.486131	0.485893	0.486131	0
2021-10-04 16:55:00	0.486131	0.4859525	0.486131	0
2021-10-04 17:00:00	0.486131	0.4860715	0.486131	0
2021-10-04 17:05:00	0.486131	0.4860715	0.486131	0
2021-10-04 17:10:00	0.486131	0.4860715	0.486131	0
2021-10-04 17:15:00	0.486131	0.4860715	0.486131	0
2021-10-04 17:20:00	0.486131	0.486131	0.486131	0
2021-10-04 17:25:00	0.486131	0.486131	0.486131	0
2021-10-04 17:30:00	0.486131	0.486131	0.486131	0
2021-10-04 17:35:00	0.486131	0.486131	0.486131	0
2021-10-04 17:40:00	0.486131	0.486131	0.486131	0
2021-10-04 17:45:00	0.486131	0.486131	0.486131	0
2021-10-04 17:50:00	0.486131	0.486131	0.486131	0
2021-10-04 17:55:00	0.486726	0.4861905	0.486726	0
2021-10-04 18:00:00	0.486131	0.4861905	0.486131	0
2021-10-04 18:05:00	0.486726	0.48625	0.486726	0
2021-10-04 18:10:00	0.486131	0.48625	0.486131	0
2021-10-04 18:15:00	0.486131	0.48625	0.486131	0
2021-10-04 18:20:00	0.486131	0.48625	0.486131	0
2021-10-04 18:25:00	0.486131	0.48625	0.486131	0
2021-10-04 18:30:00	0.486131	0.48625	0.486131	0
2021-10-04 18:35:00	0.486726	0.4863095	0.486726	0
2021-10-04 18:40:00	0.486131	0.4863095	0.486131	0
2021-10-04 18:45:00	0.486726	0.4863095	0.486726	0
2021-10-04 18:50:00	0.486726	0.486369	0.486726	0
2021-10-04 18:55:00	0.486726	0.486369	0.486726	0
2021-10-04 19:00:00	0.487321	0.486488	0.487321	0
2021-10-04 19:05:00	0.487321	0.486607	0.487321	0
2021-10-04 19:10:00	0.487321	0.486726	0.487321	0
2021-10-04 19:15:00	0.487321	0.486845	0.487321	0
2021-10-04 19:20:00	0.486726	0.4869045	0.486726	0
2021-10-04 19:25:00	0.487321	0.486964	0.487321	0
2021-10-04 19:30:00	0.486726	0.4870235	0.486726	0
2021-10-04 19:35:00	0.487321	0.487083	0.487321	0
2021-10-04 19:40:00	0.486726	0.487083	0.486726	0
2021-10-04 19:45:00	0.486726	0.487083	0.486726	0
2021-10-04 19:50:00	0.486726	0.4870235	0.486726	0
2021-10-04 19:55:00	0.487321	0.4870235	0.487321	0
2021-10-04 20:00:00	0.487321	0.4870235	0.487321	0
2021-10-04 20:05:00	0.487916	0.487083	0.487916	0
2021-10-04 20:10:00	0.487321	0.4871425	0.487321	0
2021-10-04 20:15:00	0.487321	0.4871425	0.487321	0
2021-10-04 20:20:00	0.487321	0.487202	0.487321	0
2021-10-04 20:25:00	0.487321	0.487202	0.487321	0
2021-10-04 20:30:00	0.487321	0.4872615	0.487321	0
2021-10-04 20:35:00	0.487321	0.487321	0.487321	0
2021-10-04 20:40:00	0.48732	0.4873804	0.48732	0
2021-10-04 20:45:00	0.487318	0.4873801	0.487318	0
2021-10-04 20:50:00	0.487318	0.4873798	0.487318	0
2021-10-04 20:55:00	0.487317	0.4873199	0.487317	0
2021-10-04 21:00:00	0.487317	0.4873195	0.487317	0
2021-10-04 21:05:00	0.487913	0.4873787	0.487913	0
2021-10-04 21:10:00	0.487913	0.4874379	0.487913	0
2021-10-04 21:15:00	0.487318	0.4874376	0.487318	0
2021-10-04 21:20:00	0.488509	0.4875564	0.488509	0
2021-10-04 21:25:00	0.487914	0.4876157	0.487914	0
2021-10-04 21:30:00	0.48732	0.4876157	0.48732	0
2021-10-04 21:35:00	0.487915	0.4876754	0.487915	0
2021-10-04 21:40:00	0.487321	0.4876757	0.487321	0
2021-10-04 21:45:00	0.487321	0.4876761	0.487321	0
2021-10-04 21:50:00	0.487321	0.4876765	0.487321	0
2021-10-04 21:55:00	0.487321	0.4876173	0.487321	0
2021-10-04 22:00:00	0.488511	0.4876771	0.488511	0
2021-10-04 22:05:00	0.488511	0.4877964	0.488511	0
2021-10-04 22:10:00	0.487916	0.4877371	0.487916	0
2021-10-04 22:15:00	0.488511	0.4877968	0.488511	0
2021-10-04 22:20:00	0.488511	0.4879159	0.488511	0
2021-10-04 22:25:00	0.488511	0.4879755	0.488511	0
2021-10-04 22:30:00	0.487916	0.488035	0.487916	0
2021-10-04 22:35:00	0.487916	0.4880945	0.487916	0
2021-10-04 22:40:00	0.487321	0.4880945	0.487321	0
2021-10-04 22:45:00	0.488511	0.4882135	0.488511	0
2021-10-04 22:50:00	0.488511	0.4882135	0.488511	0
2021-10-04 22:55:00	0.487916	0.488154	0.487916	0
2021-10-04 23:00:00	0.488511	0.4882135	0.488511	0
2021-10-04 23:05:00	0.488511	0.4882135	0.488511	0
2021-10-04 23:10:00	0.488511	0.4882135	0.488511	0
2021-10-04 23:15:00	0.488511	0.4882135	0.488511	0
2021-10-04 23:20:00	0.488511	0.488273	0.488511	0
2021-10-04 23:25:00	0.488511	0.4883325	0.488511	0
2021-10-04 23:30:00	0.488511	0.4884515	0.488511	0
2021-10-04 23:35:00	0.488511	0.4884515	0.488511	0
2021-10-04 23:40:00	0.488511	0.4884515	0.488511	0
2021-10-04 23:45:00	0.488511	0.488511	0.488511	0
2021-10-04 23:50:00	0.488511	0.488511	0.488511	0
2021-10-04 23:55:00	0.488511	0.488511	0.488511	0
2021-10-05 00:00:00	0.488511	0.488511	0.488511	0
2021-10-05 00:05:00	0.488511	0.488511	0.488511	0
2021-10-05 00:10:00	0.488511	0.488511	0.488511	0
2021-10-05 00:15:00	0.488511	0.488511	0.488511	0
2021-10-05 00:20:00	0.489107	0.4885706	0.489107	0
2021-10-05 00:25:00	0.488511	0.4885706	0.488511	0
2021-10-05 00:30:00	0.488511	0.4885706	0.488511	0
2021-10-05 00:35:00	0.488511	0.4885706	0.488511	0
2021-10-05 00:40:00	0.488511	0.4885706	0.488511	0
2021-10-05 00:45:00	0.488511	0.4885706	0.488511	0
2021-10-05 00:50:00	0.489107	0.4886302	0.489107	0
2021-10-05 00:55:00	0.488511	0.4886302	0.488511	0
2021-10-05 01:00:00	0.488511	0.4886302	0.488511	0
2021-10-05 01:05:00	0.489107	0.4886898	0.489107	0
2021-10-05 01:10:00	0.488511	0.4886302	0.488511	0
2021-10-05 01:15:00	0.488511	0.4886302	0.488511	0
2021-10-05 01:20:00	0.488511	0.4886302	0.488511	0
2021-10-05 01:25:00	0.488511	0.4886302	0.488511	0
2021-10-05 01:30:00	0.488511	0.4886302	0.488511	0
2021-10-05 01:35:00	0.488511	0.4886302	0.488511	0
2021-10-05 01:40:00	0.489701	0.4886896	0.489701	0
2021-10-05 01:45:00	0.489107	0.4887492	0.489107	0
2021-10-05 01:50:00	0.489107	0.4888088	0.489107	0
2021-10-05 01:55:00	0.489107	0.4888088	0.489107	0
2021-10-05 02:00:00	0.489701	0.4889278	0.489701	0
2021-10-05 02:05:00	0.489701	0.4890468	0.489701	0
2021-10-05 02:10:00	0.489701	0.4891658	0.489701	0
2021-10-05 02:15:00	0.489107	0.4892254	0.489107	0
2021-10-05 02:20:00	0.489107	0.489285	0.489107	0
2021-10-05 02:25:00	0.489701	0.489404	0.489701	0
2021-10-05 02:30:00	0.489107	0.4893446	0.489107	0
2021-10-05 02:35:00	0.489701	0.489404	0.489701	0
2021-10-05 02:40:00	0.489701	0.4894634	0.489701	0
2021-10-05 02:45:00	0.489701	0.4895228	0.489701	0
2021-10-05 02:50:00	0.489701	0.4895228	0.489701	0
2021-10-05 02:55:00	0.489701	0.4895228	0.489701	0
2021-10-05 03:00:00	0.489107	0.4894634	0.489107	0
2021-10-05 03:05:00	0.489701	0.4895228	0.489701	0
2021-10-05 03:10:00	0.490296	0.4896417	0.490296	0
2021-10-05 03:15:00	0.490296	0.4897012	0.490296	0
2021-10-05 03:20:00	0.489701	0.4897606	0.489701	0
2021-10-05 03:25:00	0.489701	0.4897606	0.489701	0
2021-10-05 03:30:00	0.489701	0.4897606	0.489701	0
2021-10-05 03:35:00	0.489701	0.4897606	0.489701	0
2021-10-05 03:40:00	0.489701	0.4897606	0.489701	0
2021-10-05 03:45:00	0.489701	0.4897606	0.489701	0
2021-10-05 03:50:00	0.489701	0.48982	0.489701	0
2021-10-05 03:55:00	0.489701	0.48982	0.489701	0
2021-10-05 04:00:00	0.490892	0.4898796	0.490892	0
2021-10-05 04:05:00	0.489701	0.4898201	0.489701	0
2021-10-05 04:10:00	0.490892	0.4899392	0.490892	0
2021-10-05 04:15:00	0.490892	0.4900583	0.490892	0
2021-10-05 04:20:00	0.490296	0.4901178	0.490296	0
2021-10-05 04:25:00	0.489701	0.4901178	0.489701	0
2021-10-05 04:30:00	0.490892	0.4902369	0.490892	0
2021-10-05 04:35:00	0.490892	0.490356	0.490892	0
2021-10-05 04:40:00	0.490892	0.4904751	0.490892	0
2021-10-05 04:45:00	0.490296	0.4905346	0.490296	0
2021-10-05 04:50:00	0.490892	0.4905346	0.490892	0
2021-10-05 04:55:00	0.490296	0.4905941	0.490296	0
2021-10-05 05:00:00	0.490296	0.4905345	0.490296	0
2021-10-05 05:05:00	0.490892	0.4905345	0.490892	0
2021-10-05 05:10:00	0.490892	0.4905941	0.490892	0
2021-10-05 05:15:00	0.490892	0.4907132	0.490892	0
2021-10-05 05:20:00	0.490892	0.4907132	0.490892	0
2021-10-05 05:25:00	0.490892	0.4907132	0.490892	0
2021-10-05 05:30:00	0.490892	0.4907132	0.490892	0
2021-10-05 05:35:00	0.490892	0.4907728	0.490892	0
2021-10-05 05:40:00	0.490892	0.4907728	0.490892	0
2021-10-05 05:45:00	0.490892	0.4908324	0.490892	0
2021-10-05 05:50:00	0.492081	0.4910109	0.492081	0
2021-10-05 05:55:00	0.490892	0.4910109	0.490892	0
2021-10-05 06:00:00	0.490296	0.4909513	0.490296	0
2021-10-05 06:05:00	0.490296	0.4908917	0.490296	0
2021-10-05 06:10:00	0.490892	0.4908917	0.490892	0
2021-10-05 06:15:00	0.490892	0.4908917	0.490892	0
2021-10-05 06:20:00	0.489701	0.4907726	0.489701	0
2021-10-05 06:25:00	0.490296	0.490713	0.490296	0
2021-10-05 06:30:00	0.489701	0.4905939	0.489701	0
2021-10-05 06:35:00	0.489107	0.4904154	0.489107	0
2021-10-05 06:40:00	0.489107	0.490118	0.489107	0
2021-10-05 06:45:00	0.489107	0.4899395	0.489107	0
2021-10-05 06:50:00	0.489701	0.48988	0.489701	0
2021-10-05 06:55:00	0.489107	0.4897611	0.489107	0
2021-10-05 07:00:00	0.489701	0.489642	0.489701	0
2021-10-05 07:05:00	0.489701	0.4895229	0.489701	0
2021-10-05 07:10:00	0.489701	0.4895229	0.489701	0
2021-10-05 07:15:00	0.490296	0.4895229	0.490296	0
2021-10-05 07:20:00	0.490296	0.4895824	0.490296	0
2021-10-05 07:25:00	0.489701	0.4896418	0.489701	0
2021-10-05 07:30:00	0.489701	0.4897012	0.489701	0
2021-10-05 07:35:00	0.490296	0.4898201	0.490296	0
2021-10-05 07:40:00	0.489701	0.4898201	0.489701	0
2021-10-05 07:45:00	0.490296	0.489939	0.490296	0
2021-10-05 07:50:00	0.490892	0.4900581	0.490892	0
2021-10-05 07:55:00	0.490892	0.4901772	0.490892	0
2021-10-05 08:00:00	0.490296	0.4902367	0.490296	0
2021-10-05 08:05:00	0.489701	0.4901772	0.489701	0
2021-10-05 08:10:00	0.490296	0.4901772	0.490296	0
2021-10-05 08:15:00	0.490296	0.4902367	0.490296	0
2021-10-05 08:20:00	0.49089	0.4903556	0.49089	0
2021-10-05 08:25:00	0.490889	0.4904149	0.490889	0
2021-10-05 08:30:00	0.490293	0.4904741	0.490293	0
2021-10-05 08:35:00	0.490293	0.4904738	0.490293	0
2021-10-05 08:40:00	0.490887	0.4904733	0.490887	0
2021-10-05 08:45:00	0.490888	0.4904729	0.490888	0
2021-10-05 08:50:00	0.490888	0.4905321	0.490888	0
2021-10-05 08:55:00	0.490888	0.4906508	0.490888	0
2021-10-05 09:00:00	0.490889	0.4907101	0.490889	0
2021-10-05 09:05:00	0.490889	0.4907694	0.490889	0
2021-10-05 09:10:00	0.49089	0.4907694	0.49089	0
2021-10-05 09:15:00	0.49089	0.4907695	0.49089	0
2021-10-05 09:20:00	0.490891	0.4908293	0.490891	0
2021-10-05 09:25:00	0.49089	0.490889	0.49089	0
2021-10-05 09:30:00	0.490889	0.4908892	0.490889	0
2021-10-05 09:35:00	0.490888	0.4908892	0.490888	0
2021-10-05 09:40:00	0.489698	0.4907702	0.489698	0
2021-10-05 09:45:00	0.489698	0.4906512	0.489698	0
2021-10-05 09:50:00	0.490887	0.490651	0.490887	0
2021-10-05 09:55:00	0.490887	0.4906508	0.490887	0
2021-10-05 10:00:00	0.490888	0.4906506	0.490888	0
2021-10-05 10:05:00	0.491483	0.4907099	0.491483	0
2021-10-05 10:10:00	0.491483	0.4907691	0.491483	0
2021-10-05 10:15:00	0.490889	0.490769	0.490889	0
2021-10-05 10:20:00	0.49089	0.4907691	0.49089	0
2021-10-05 10:25:00	0.49089	0.4907693	0.49089	0
2021-10-05 10:30:00	0.491485	0.490948	0.491485	0
2021-10-05 10:35:00	0.490891	0.4910673	0.490891	0
2021-10-05 10:40:00	0.491486	0.4911272	0.491486	0
2021-10-05 10:45:00	0.491486	0.4911871	0.491486	0
2021-10-05 10:50:00	0.490892	0.4911875	0.490892	0
2021-10-05 10:55:00	0.491486	0.4911878	0.491486	0
2021-10-05 11:00:00	0.492081	0.4912476	0.492081	0
2021-10-05 11:05:00	0.492081	0.4913668	0.492081	0
2021-10-05 11:10:00	0.491486	0.4914264	0.491486	0
2021-10-05 11:15:00	0.491486	0.491486	0.491486	0
2021-10-05 11:20:00	0.492677	0.4916052	0.492677	0
2021-10-05 11:25:00	0.492081	0.4917242	0.492081	0
2021-10-05 11:30:00	0.492677	0.4918433	0.492677	0
2021-10-05 11:35:00	0.492677	0.4919624	0.492677	0
2021-10-05 11:40:00	0.492081	0.4920813	0.492081	0
2021-10-05 11:45:00	0.493271	0.4922598	0.493271	0
2021-10-05 11:50:00	0.493271	0.4923788	0.493271	0
2021-10-05 11:55:00	0.492677	0.4924384	0.492677	0
2021-10-05 12:00:00	0.493271	0.4926169	0.493271	0
2021-10-05 12:05:00	0.492081	0.4926764	0.492081	0
2021-10-05 12:10:00	0.492081	0.4926168	0.492081	0
2021-10-05 12:15:00	0.493271	0.4927358	0.493271	0
2021-10-05 12:20:00	0.493271	0.4927952	0.493271	0
2021-10-05 12:25:00	0.493271	0.4928546	0.493271	0
2021-10-05 12:30:00	0.493271	0.4929736	0.493271	0
2021-10-05 12:35:00	0.491486	0.4927951	0.491486	0
2021-10-05 12:40:00	0.490892	0.4925572	0.490892	0
2021-10-05 12:45:00	0.492677	0.4925572	0.492677	0
2021-10-05 12:50:00	0.492081	0.4924382	0.492081	0
2021-10-05 12:55:00	0.490892	0.4923193	0.490892	0
2021-10-05 13:00:00	0.490892	0.4922004	0.490892	0
2021-10-05 13:05:00	0.490892	0.4919625	0.490892	0
2021-10-05 13:10:00	0.491486	0.491784	0.491486	0
2021-10-05 13:15:00	0.491486	0.4916055	0.491486	0
2021-10-05 13:20:00	0.492081	0.4914865	0.492081	0
2021-10-05 13:25:00	0.490892	0.4914271	0.490892	0
2021-10-05 13:30:00	0.490892	0.4914271	0.490892	0
2021-10-05 13:35:00	0.490892	0.4912486	0.490892	0
2021-10-05 13:40:00	0.490892	0.4911297	0.490892	0
2021-10-05 13:45:00	0.490892	0.4911297	0.490892	0
2021-10-05 13:50:00	0.490892	0.4911297	0.490892	0
2021-10-05 13:55:00	0.490892	0.4911297	0.490892	0
2021-10-05 14:00:00	0.490892	0.4910703	0.490892	0
2021-10-05 14:05:00	0.490892	0.4910109	0.490892	0
2021-10-05 14:10:00	0.490892	0.490892	0.490892	0
2021-10-05 14:15:00	0.490892	0.490892	0.490892	0
2021-10-05 14:20:00	0.490892	0.490892	0.490892	0
2021-10-05 14:25:00	0.491486	0.4909514	0.491486	0
2021-10-05 14:30:00	0.491486	0.4910108	0.491486	0
2021-10-05 14:35:00	0.490892	0.4910108	0.490892	0
2021-10-05 14:40:00	0.491486	0.4910702	0.491486	0
2021-10-05 14:45:00	0.492081	0.4911891	0.492081	0
2021-10-05 14:50:00	0.491486	0.4912485	0.491486	0
2021-10-05 14:55:00	0.492081	0.4913674	0.492081	0
2021-10-05 15:00:00	0.491486	0.4914268	0.491486	0
2021-10-05 15:05:00	0.491486	0.4914862	0.491486	0
2021-10-05 15:10:00	0.491486	0.4915456	0.491486	0
2021-10-05 15:15:00	0.491486	0.4915456	0.491486	0
2021-10-05 15:20:00	0.491486	0.4915456	0.491486	0
2021-10-05 15:25:00	0.490892	0.4915456	0.490892	0
2021-10-05 15:30:00	0.492677	0.4916647	0.492677	0
2021-10-05 15:35:00	0.492081	0.4916647	0.492081	0
2021-10-05 15:40:00	0.491486	0.4916647	0.491486	0
2021-10-05 15:45:00	0.492081	0.4916647	0.492081	0
2021-10-05 15:50:00	0.492675	0.4917836	0.492675	0
2021-10-05 15:55:00	0.492079	0.4918429	0.492079	0
2021-10-05 16:00:00	0.492078	0.4919021	0.492078	0
2021-10-05 16:05:00	0.492078	0.4919613	0.492078	0
2021-10-05 16:10:00	0.492672	0.4920799	0.492672	0
2021-10-05 16:15:00	0.492078	0.4921985	0.492078	0
2021-10-05 16:20:00	0.492673	0.4921981	0.492673	0
2021-10-05 16:25:00	0.492079	0.4921979	0.492079	0
2021-10-05 16:30:00	0.492674	0.4923167	0.492674	0
2021-10-05 16:35:00	0.493269	0.4924355	0.493269	0
2021-10-05 16:40:00	0.492675	0.4924355	0.492675	0
2021-10-05 16:45:00	0.492081	0.4924357	0.492081	0
2021-10-05 16:50:00	0.492676	0.4924955	0.492676	0
2021-10-05 16:55:00	0.492676	0.4925553	0.492676	0
2021-10-05 17:00:00	0.492676	0.4925557	0.492676	0
2021-10-05 17:05:00	0.493271	0.492675	0.493271	0
2021-10-05 17:10:00	0.493271	0.4927348	0.493271	0
2021-10-05 17:15:00	0.492081	0.492735	0.492081	0
2021-10-05 17:20:00	0.493271	0.4927947	0.493271	0
2021-10-05 17:25:00	0.492081	0.4926759	0.492081	0
2021-10-05 17:30:00	0.493271	0.4927355	0.493271	0
2021-10-05 17:35:00	0.493271	0.4928545	0.493271	0
2021-10-05 17:40:00	0.492081	0.492795	0.492081	0
2021-10-05 17:45:00	0.493271	0.4928545	0.493271	0
2021-10-05 17:50:00	0.492677	0.4928546	0.492677	0
2021-10-05 17:55:00	0.492677	0.4927952	0.492677	0
2021-10-05 18:00:00	0.492081	0.4926762	0.492081	0
2021-10-05 18:05:00	0.493271	0.4927952	0.493271	0
2021-10-05 18:10:00	0.493271	0.4927952	0.493271	0
2021-10-05 18:15:00	0.492677	0.4928548	0.492677	0
2021-10-05 18:20:00	0.493271	0.4928548	0.493271	0
2021-10-05 18:25:00	0.492677	0.4927954	0.492677	0
2021-10-05 18:30:00	0.493271	0.4929144	0.493271	0
2021-10-05 18:35:00	0.492677	0.492855	0.492677	0
2021-10-05 18:40:00	0.493271	0.4929144	0.493271	0
2021-10-05 18:45:00	0.493271	0.4929738	0.493271	0
2021-10-05 18:50:00	0.493271	0.4930928	0.493271	0
2021-10-05 18:55:00	0.493271	0.4930928	0.493271	0
2021-10-05 19:00:00	0.493271	0.4930928	0.493271	0
2021-10-05 19:05:00	0.493271	0.4931522	0.493271	0
2021-10-05 19:10:00	0.492677	0.4930928	0.492677	0
2021-10-05 19:15:00	0.493271	0.4931522	0.493271	0
2021-10-05 19:20:00	0.493271	0.4931522	0.493271	0
2021-10-05 19:25:00	0.493271	0.4932116	0.493271	0
2021-10-05 19:30:00	0.493271	0.4932116	0.493271	0
2021-10-05 19:35:00	0.493271	0.4932116	0.493271	0
2021-10-05 19:40:00	0.493271	0.4932116	0.493271	0
2021-10-05 19:45:00	0.493271	0.4932116	0.493271	0
2021-10-05 19:50:00	0.493271	0.4932116	0.493271	0
2021-10-05 19:55:00	0.493271	0.4932116	0.493271	0
2021-10-05 20:00:00	0.49327	0.4932709	0.49327	0
2021-10-05 20:05:00	0.493269	0.4932707	0.493269	0
2021-10-05 20:10:00	0.493267	0.4932703	0.493267	0
2021-10-05 20:15:00	0.493266	0.4932698	0.493266	0
2021-10-05 20:20:00	0.493264	0.4932691	0.493264	0
2021-10-05 20:25:00	0.493264	0.4932684	0.493264	0
2021-10-05 20:30:00	0.493264	0.4932677	0.493264	0
2021-10-05 20:35:00	0.493264	0.493267	0.493264	0
2021-10-05 20:40:00	0.493265	0.4932664	0.493265	0
2021-10-05 20:45:00	0.493266	0.4932659	0.493266	0
2021-10-05 20:50:00	0.493267	0.4932656	0.493267	0
2021-10-05 20:55:00	0.493268	0.4932655	0.493268	0
2021-10-05 21:00:00	0.493269	0.4932657	0.493269	0
2021-10-05 21:05:00	0.492079	0.493147	0.492079	0
2021-10-05 21:10:00	0.492675	0.4930881	0.492675	0
2021-10-05 21:15:00	0.49327	0.4930887	0.49327	0
2021-10-05 21:20:00	0.49327	0.4930893	0.49327	0
2021-10-05 21:25:00	0.493271	0.49309	0.493271	0
2021-10-05 21:30:00	0.493271	0.4930906	0.493271	0
2021-10-05 21:35:00	0.493271	0.4930911	0.493271	0
2021-10-05 21:40:00	0.493271	0.4930915	0.493271	0
2021-10-05 21:45:00	0.493271	0.4930918	0.493271	0
2021-10-05 21:50:00	0.493271	0.493092	0.493271	0
2021-10-05 21:55:00	0.492677	0.4931518	0.492677	0
2021-10-05 22:00:00	0.493271	0.4932114	0.493271	0
2021-10-05 22:05:00	0.493271	0.4932115	0.493271	0
2021-10-05 22:10:00	0.493271	0.4932116	0.493271	0
2021-10-05 22:15:00	0.493271	0.4932116	0.493271	0
2021-10-05 22:20:00	0.493271	0.4932116	0.493271	0
2021-10-05 22:25:00	0.493271	0.4932116	0.493271	0
2021-10-05 22:30:00	0.493271	0.4932116	0.493271	0
2021-10-05 22:35:00	0.49327	0.4932115	0.49327	0
2021-10-05 22:40:00	0.493269	0.4932113	0.493269	0
2021-10-05 22:45:00	0.493864	0.49333	0.493864	0
2021-10-05 22:50:00	0.493268	0.4933297	0.493268	0
2021-10-05 22:55:00	0.493268	0.4933294	0.493268	0
2021-10-05 23:00:00	0.493268	0.4933291	0.493268	0
2021-10-05 23:05:00	0.493268	0.4933288	0.493268	0
2021-10-05 23:10:00	0.493269	0.4933286	0.493269	0
2021-10-05 23:15:00	0.493269	0.4933284	0.493269	0
2021-10-05 23:20:00	0.493269	0.4933282	0.493269	0
2021-10-05 23:25:00	0.493269	0.4933281	0.493269	0
2021-10-05 23:30:00	0.493269	0.4933281	0.493269	0
2021-10-05 23:35:00	0.49327	0.4932687	0.49327	0
2021-10-05 23:40:00	0.49327	0.4932689	0.49327	0
2021-10-05 23:45:00	0.493271	0.4932692	0.493271	0
2021-10-05 23:50:00	0.493271	0.4932695	0.493271	0
2021-10-05 23:55:00	0.493271	0.4932698	0.493271	0
2021-10-06 00:00:00	0.493271	0.49327	0.493271	0
2021-10-06 00:05:00	0.493271	0.4932702	0.493271	0
2021-10-06 00:10:00	0.493271	0.4932704	0.493271	0
2021-10-06 00:15:00	0.493271	0.4932706	0.493271	0
2021-10-06 00:20:00	0.493271	0.4932708	0.493271	0
2021-10-06 00:25:00	0.493271	0.4932709	0.493271	0
2021-10-06 00:30:00	0.493271	0.493271	0.493271	0
2021-10-06 00:35:00	0.493271	0.493271	0.493271	0
2021-10-06 00:40:00	0.493271	0.493271	0.493271	0
2021-10-06 00:45:00	0.493271	0.493271	0.493271	0
2021-10-06 00:50:00	0.493271	0.493271	0.493271	0
2021-10-06 00:55:00	0.493271	0.493271	0.493271	0
2021-10-06 01:00:00	0.493271	0.493271	0.493271	0
2021-10-06 01:05:00	0.493271	0.493271	0.493271	0
2021-10-06 01:10:00	0.493271	0.493271	0.493271	0
2021-10-06 01:15:00	0.49327	0.4932709	0.49327	0
2021-10-06 01:20:00	0.493269	0.4932707	0.493269	0
2021-10-06 01:25:00	0.493269	0.4932705	0.493269	0
2021-10-06 01:30:00	0.493268	0.4932702	0.493268	0
2021-10-06 01:35:00	0.493268	0.4932699	0.493268	0
2021-10-06 01:40:00	0.493268	0.4932696	0.493268	0
2021-10-06 01:45:00	0.493268	0.4932693	0.493268	0
2021-10-06 01:50:00	0.493269	0.4932691	0.493269	0
2021-10-06 01:55:00	0.493269	0.4932689	0.493269	0
2021-10-06 02:00:00	0.493269	0.4932687	0.493269	0
2021-10-06 02:05:00	0.493269	0.4932686	0.493269	0
2021-10-06 02:10:00	0.493269	0.4932686	0.493269	0
2021-10-06 02:15:00	0.49327	0.4932687	0.49327	0
2021-10-06 02:20:00	0.49327	0.4932689	0.49327	0
2021-10-06 02:25:00	0.493271	0.4932692	0.493271	0
2021-10-06 02:30:00	0.493271	0.4932695	0.493271	0
2021-10-06 02:35:00	0.493271	0.4932698	0.493271	0
2021-10-06 02:40:00	0.493271	0.49327	0.493271	0
2021-10-06 02:45:00	0.493271	0.4932702	0.493271	0
2021-10-06 02:50:00	0.49327	0.4932703	0.49327	0
2021-10-06 02:55:00	0.493269	0.4932703	0.493269	0
2021-10-06 03:00:00	0.493269	0.4932703	0.493269	0
2021-10-06 03:05:00	0.493268	0.4932701	0.493268	0
2021-10-06 03:10:00	0.493268	0.4932699	0.493268	0
2021-10-06 03:15:00	0.493268	0.4932696	0.493268	0
2021-10-06 03:20:00	0.493268	0.4932693	0.493268	0
2021-10-06 03:25:00	0.493269	0.4932691	0.493269	0
2021-10-06 03:30:00	0.493269	0.4932689	0.493269	0
2021-10-06 03:35:00	0.493269	0.4932687	0.493269	0
2021-10-06 03:40:00	0.493269	0.4932686	0.493269	0
2021-10-06 03:45:00	0.49327	0.4932687	0.49327	0
2021-10-06 03:50:00	0.49327	0.4932688	0.49327	0
2021-10-06 03:55:00	0.493271	0.4932691	0.493271	0
2021-10-06 04:00:00	0.493271	0.4932694	0.493271	0
2021-10-06 04:05:00	0.493271	0.4932697	0.493271	0
2021-10-06 04:10:00	0.493271	0.49327	0.493271	0
2021-10-06 04:15:00	0.493271	0.4932702	0.493271	0
2021-10-06 04:20:00	0.493271	0.4932704	0.493271	0
2021-10-06 04:25:00	0.493271	0.4932706	0.493271	0
2021-10-06 04:30:00	0.493271	0.4932708	0.493271	0
2021-10-06 04:35:00	0.493271	0.4932709	0.493271	0
2021-10-06 04:40:00	0.493271	0.493271	0.493271	0
2021-10-06 04:45:00	0.493271	0.493271	0.493271	0
2021-10-06 04:50:00	0.493271	0.493271	0.493271	0
2021-10-06 04:55:00	0.493271	0.493271	0.493271	0
2021-10-06 05:00:00	0.493271	0.493271	0.493271	0
2021-10-06 05:05:00	0.493271	0.493271	0.493271	0
2021-10-06 05:10:00	0.493271	0.493271	0.493271	0
2021-10-06 05:15:00	0.493271	0.493271	0.493271	0
2021-10-06 05:20:00	0.493271	0.493271	0.493271	0
2021-10-06 05:25:00	0.493271	0.493271	0.493271	0
2021-10-06 05:30:00	0.493867	0.4933306	0.493867	0
2021-10-06 05:35:00	0.493271	0.4933306	0.493271	0
2021-10-06 05:40:00	0.493271	0.4933306	0.493271	0
2021-10-06 05:45:00	0.493271	0.4933306	0.493271	0
2021-10-06 05:50:00	0.492677	0.4932712	0.492677	0
2021-10-06 05:55:00	0.492081	0.4931522	0.492081	0
2021-10-06 06:00:00	0.493271	0.4931522	0.493271	0
2021-10-06 06:05:00	0.492081	0.4930332	0.492081	0
2021-10-06 06:10:00	0.490892	0.4927953	0.490892	0
2021-10-06 06:15:00	0.490892	0.4925574	0.490892	0
2021-10-06 06:20:00	0.491486	0.4923193	0.491486	0
2021-10-06 06:25:00	0.491486	0.4921408	0.491486	0
2021-10-06 06:30:00	0.491486	0.4919623	0.491486	0
2021-10-06 06:35:00	0.491486	0.4917838	0.491486	0
2021-10-06 06:40:00	0.492081	0.4917242	0.492081	0
2021-10-06 06:45:00	0.492081	0.4917242	0.492081	0
2021-10-06 06:50:00	0.491486	0.4915457	0.491486	0
2021-10-06 06:55:00	0.491486	0.4914862	0.491486	0
2021-10-06 07:00:00	0.492081	0.4916051	0.492081	0
2021-10-06 07:05:00	0.491486	0.4916645	0.491486	0
2021-10-06 07:10:00	0.491486	0.4916645	0.491486	0
2021-10-06 07:15:00	0.490892	0.4916051	0.490892	0
2021-10-06 07:20:00	0.491486	0.4916051	0.491486	0
2021-10-06 07:25:00	0.492081	0.4916646	0.492081	0
2021-10-06 07:30:00	0.491486	0.4916051	0.491486	0
2021-10-06 07:35:00	0.492081	0.4916051	0.492081	0
2021-10-06 07:40:00	0.49208	0.4916645	0.49208	0
2021-10-06 07:45:00	0.492079	0.4917238	0.492079	0
2021-10-06 07:50:00	0.492078	0.4917235	0.492078	0
2021-10-06 07:55:00	0.492078	0.4917827	0.492078	0
2021-10-06 08:00:00	0.492078	0.4918419	0.492078	0
2021-10-06 08:05:00	0.492078	0.4919605	0.492078	0
2021-10-06 08:10:00	0.492078	0.4920197	0.492078	0
2021-10-06 08:15:00	0.492079	0.4920195	0.492079	0
2021-10-06 08:20:00	0.492674	0.4921383	0.492674	0
2021-10-06 08:25:00	0.49208	0.4921382	0.49208	0
2021-10-06 08:30:00	0.49208	0.4921382	0.49208	0
2021-10-06 08:35:00	0.492675	0.4921978	0.492675	0
2021-10-06 08:40:00	0.491485	0.4921385	0.491485	0
2021-10-06 08:45:00	0.492081	0.4921388	0.492081	0
2021-10-06 08:50:00	0.492081	0.4921391	0.492081	0
2021-10-06 08:55:00	0.490891	0.4920204	0.490891	0
2021-10-06 09:00:00	0.492081	0.4920207	0.492081	0
2021-10-06 09:05:00	0.492677	0.4920805	0.492677	0
2021-10-06 09:10:00	0.493271	0.4921402	0.493271	0
2021-10-06 09:15:00	0.492081	0.4921403	0.492081	0
2021-10-06 09:20:00	0.493271	0.4922594	0.493271	0
2021-10-06 09:25:00	0.493271	0.492319	0.493271	0
2021-10-06 09:30:00	0.492677	0.4924382	0.492677	0
2021-10-06 09:35:00	0.492677	0.4924978	0.492677	0
2021-10-06 09:40:00	0.492677	0.4925574	0.492677	0
2021-10-06 09:45:00	0.492081	0.4926764	0.492081	0
2021-10-06 09:50:00	0.493271	0.4927954	0.493271	0
2021-10-06 09:55:00	0.493271	0.4928548	0.493271	0
2021-10-06 10:00:00	0.492081	0.4927358	0.492081	0
2021-10-06 10:05:00	0.493271	0.4928548	0.493271	0
2021-10-06 10:10:00	0.492677	0.4927954	0.492677	0
2021-10-06 10:15:00	0.492677	0.492736	0.492677	0
2021-10-06 10:20:00	0.492081	0.4926764	0.492081	0
2021-10-06 10:25:00	0.493271	0.4927358	0.493271	0
2021-10-06 10:30:00	0.492081	0.4926762	0.492081	0
2021-10-06 10:35:00	0.492677	0.4927358	0.492677	0
2021-10-06 10:40:00	0.491486	0.4925573	0.491486	0
2021-10-06 10:45:00	0.492081	0.4924383	0.492081	0
2021-10-06 10:50:00	0.492081	0.4924383	0.492081	0
2021-10-06 10:55:00	0.492081	0.4923193	0.492081	0
2021-10-06 11:00:00	0.492081	0.4922597	0.492081	0
2021-10-06 11:05:00	0.492677	0.4922597	0.492677	0
2021-10-06 11:10:00	0.492677	0.4923193	0.492677	0
2021-10-06 11:15:00	0.492081	0.4922003	0.492081	0
2021-10-06 11:20:00	0.492081	0.4922003	0.492081	0
2021-10-06 11:25:00	0.492677	0.4922003	0.492677	0
2021-10-06 11:30:00	0.492081	0.4922598	0.492081	0
2021-10-06 11:35:00	0.493271	0.4923788	0.493271	0
2021-10-06 11:40:00	0.492677	0.4924384	0.492677	0
2021-10-06 11:45:00	0.493271	0.4925574	0.493271	0
2021-10-06 11:50:00	0.493271	0.4926764	0.493271	0
2021-10-06 11:55:00	0.493271	0.4927358	0.493271	0
2021-10-06 12:00:00	0.492081	0.4926762	0.492081	0
2021-10-06 12:05:00	0.492677	0.4927358	0.492677	0
2021-10-06 12:10:00	0.492677	0.4927954	0.492677	0
2021-10-06 12:15:00	0.492677	0.4927954	0.492677	0
2021-10-06 12:20:00	0.492081	0.4927954	0.492081	0
2021-10-06 12:25:00	0.493271	0.4927954	0.493271	0
2021-10-06 12:30:00	0.493271	0.4928548	0.493271	0
2021-10-06 12:35:00	0.492677	0.4927954	0.492677	0
2021-10-06 12:40:00	0.492677	0.492736	0.492677	0
2021-10-06 12:45:00	0.493271	0.492736	0.493271	0
2021-10-06 12:50:00	0.493271	0.492855	0.493271	0
2021-10-06 12:55:00	0.493271	0.4929144	0.493271	0
2021-10-06 13:00:00	0.492677	0.4929144	0.492677	0
2021-10-06 13:05:00	0.493271	0.4929738	0.493271	0
2021-10-06 13:10:00	0.492081	0.4929738	0.492081	0
2021-10-06 13:15:00	0.492081	0.4928548	0.492081	0
2021-10-06 13:20:00	0.492081	0.4927358	0.492081	0
2021-10-06 13:25:00	0.492081	0.4926762	0.492081	0
2021-10-06 13:30:00	0.492081	0.4926166	0.492081	0
2021-10-06 13:35:00	0.491486	0.4924381	0.491486	0
2021-10-06 13:40:00	0.492081	0.4923191	0.492081	0
2021-10-06 13:45:00	0.492081	0.4922001	0.492081	0
2021-10-06 13:50:00	0.490892	0.4920216	0.490892	0
2021-10-06 13:55:00	0.492081	0.4919026	0.492081	0
2021-10-06 14:00:00	0.490892	0.4917837	0.490892	0
2021-10-06 14:05:00	0.490892	0.4916648	0.490892	0
2021-10-06 14:10:00	0.491486	0.4916053	0.491486	0
2021-10-06 14:15:00	0.490892	0.4914864	0.490892	0
2021-10-06 14:20:00	0.490892	0.4913675	0.490892	0
2021-10-06 14:25:00	0.490892	0.4913081	0.490892	0
2021-10-06 14:30:00	0.492081	0.4913081	0.492081	0
2021-10-06 14:35:00	0.492081	0.4913081	0.492081	0
2021-10-06 14:40:00	0.491486	0.4913675	0.491486	0
2021-10-06 14:45:00	0.490892	0.4912486	0.490892	0
2021-10-06 14:50:00	0.490892	0.4912486	0.490892	0
2021-10-06 14:55:00	0.492081	0.4913675	0.492081	0
2021-10-06 15:00:00	0.491486	0.4913675	0.491486	0
2021-10-06 15:05:00	0.492081	0.4914864	0.492081	0
2021-10-06 15:10:00	0.492081	0.4916053	0.492081	0
2021-10-06 15:15:00	0.491486	0.4916647	0.491486	0
2021-10-06 15:20:00	0.492677	0.4917243	0.492677	0
2021-10-06 15:25:00	0.490892	0.4916054	0.490892	0
2021-10-06 15:30:00	0.491486	0.4916054	0.491486	0
2021-10-06 15:35:00	0.492081	0.4917243	0.492081	0
2021-10-06 15:40:00	0.491486	0.4917837	0.491486	0
2021-10-06 15:45:00	0.492081	0.4917837	0.492081	0
2021-10-06 15:50:00	0.492081	0.4918432	0.492081	0
2021-10-06 15:55:00	0.491486	0.4917837	0.491486	0
2021-10-06 16:00:00	0.491486	0.4917242	0.491486	0
2021-10-06 16:05:00	0.492081	0.4917837	0.492081	0
2021-10-06 16:10:00	0.491486	0.4916646	0.491486	0
2021-10-06 16:15:00	0.490892	0.4916646	0.490892	0
2021-10-06 16:20:00	0.491486	0.4916646	0.491486	0
2021-10-06 16:25:00	0.492081	0.4916646	0.492081	0
2021-10-06 16:30:00	0.492081	0.4917241	0.492081	0
2021-10-06 16:35:00	0.490892	0.4916052	0.490892	0
2021-10-06 16:40:00	0.492081	0.4916052	0.492081	0
2021-10-06 16:45:00	0.492081	0.4916647	0.492081	0
2021-10-06 16:50:00	0.492081	0.4917242	0.492081	0
2021-10-06 16:55:00	0.491486	0.4916647	0.491486	0
2021-10-06 17:00:00	0.492081	0.4917242	0.492081	0
2021-10-06 17:05:00	0.491486	0.4917836	0.491486	0
2021-10-06 17:10:00	0.492081	0.4918431	0.492081	0
2021-10-06 17:15:00	0.492081	0.4918431	0.492081	0
2021-10-06 17:20:00	0.492081	0.4918431	0.492081	0
2021-10-06 17:25:00	0.491486	0.4919025	0.491486	0
2021-10-06 17:30:00	0.492677	0.4919621	0.492677	0
2021-10-06 17:35:00	0.492081	0.4919621	0.492081	0
2021-10-06 17:40:00	0.492081	0.4919621	0.492081	0
2021-10-06 17:45:00	0.491486	0.4919621	0.491486	0
2021-10-06 17:50:00	0.492081	0.4919621	0.492081	0
2021-10-06 17:55:00	0.492081	0.4920216	0.492081	0
2021-10-06 18:00:00	0.492677	0.4920812	0.492677	0
2021-10-06 18:05:00	0.492081	0.4920812	0.492081	0
2021-10-06 18:10:00	0.493271	0.4922002	0.493271	0
2021-10-06 18:15:00	0.492081	0.4922597	0.492081	0
2021-10-06 18:20:00	0.492081	0.4922001	0.492081	0
2021-10-06 18:25:00	0.49208	0.4922	0.49208	0
2021-10-06 18:30:00	0.492079	0.4921998	0.492079	0
2021-10-06 18:35:00	0.492078	0.492259	0.492078	0
2021-10-06 18:40:00	0.492078	0.4922587	0.492078	0
2021-10-06 18:45:00	0.491483	0.4921989	0.491483	0
2021-10-06 18:50:00	0.492673	0.4921985	0.492673	0
2021-10-06 18:55:00	0.492673	0.4922577	0.492673	0
2021-10-06 19:00:00	0.491483	0.4920789	0.491483	0
2021-10-06 19:05:00	0.492079	0.4920787	0.492079	0
2021-10-06 19:10:00	0.49208	0.4920786	0.49208	0
2021-10-06 19:15:00	0.49208	0.4920786	0.49208	0
2021-10-06 19:20:00	0.492081	0.4920788	0.492081	0
2021-10-06 19:25:00	0.491485	0.4920195	0.491485	0
2021-10-06 19:30:00	0.492081	0.4920198	0.492081	0
2021-10-06 19:35:00	0.492676	0.4921391	0.492676	0
2021-10-06 19:40:00	0.492081	0.4920799	0.492081	0
2021-10-06 19:45:00	0.492081	0.4920207	0.492081	0
2021-10-06 19:50:00	0.491486	0.492021	0.491486	0
2021-10-06 19:55:00	0.492081	0.4920212	0.492081	0
2021-10-06 20:00:00	0.492081	0.4920213	0.492081	0
2021-10-06 20:05:00	0.492081	0.4920214	0.492081	0
2021-10-06 20:10:00	0.491486	0.4919619	0.491486	0
2021-10-06 20:15:00	0.492081	0.4920215	0.492081	0
2021-10-06 20:20:00	0.492081	0.4920215	0.492081	0
2021-10-06 20:25:00	0.492081	0.491962	0.492081	0
2021-10-06 20:30:00	0.491486	0.4919025	0.491486	0
2021-10-06 20:35:00	0.492081	0.4919025	0.492081	0
2021-10-06 20:40:00	0.492677	0.4920216	0.492677	0
2021-10-06 20:45:00	0.492081	0.4920216	0.492081	0
2021-10-06 20:50:00	0.491486	0.4919621	0.491486	0
2021-10-06 20:55:00	0.491486	0.4919026	0.491486	0
2021-10-06 21:00:00	0.492081	0.4919621	0.492081	0
2021-10-06 21:05:00	0.492081	0.4919621	0.492081	0
2021-10-06 21:10:00	0.492677	0.4920217	0.492677	0
2021-10-06 21:15:00	0.492081	0.4920217	0.492081	0
2021-10-06 21:20:00	0.492081	0.4920812	0.492081	0
2021-10-06 21:25:00	0.492081	0.4920812	0.492081	0
2021-10-06 21:30:00	0.490892	0.4919027	0.490892	0
2021-10-06 21:35:00	0.492081	0.4919027	0.492081	0
2021-10-06 21:40:00	0.492677	0.4920218	0.492677	0
2021-10-06 21:45:00	0.490891	0.4919623	0.490891	0
2021-10-06 21:50:00	0.49089	0.4918432	0.49089	0
2021-10-06 21:55:00	0.491483	0.4917834	0.491483	0
2021-10-06 22:00:00	0.492078	0.4917235	0.492078	0
2021-10-06 22:05:00	0.491483	0.4916637	0.491483	0
2021-10-06 22:10:00	0.492078	0.4916634	0.492078	0
2021-10-06 22:15:00	0.492078	0.4916631	0.492078	0
2021-10-06 22:20:00	0.491483	0.4917222	0.491483	0
2021-10-06 22:25:00	0.490888	0.4916029	0.490888	0
2021-10-06 22:30:00	0.490889	0.4914241	0.490889	0
2021-10-06 22:35:00	0.490889	0.4914239	0.490889	0
2021-10-06 22:40:00	0.491484	0.4914833	0.491484	0
2021-10-06 22:45:00	0.49089	0.491424	0.49089	0
2021-10-06 22:50:00	0.490891	0.4913053	0.490891	0
2021-10-06 22:55:00	0.491486	0.4913056	0.491486	0
2021-10-06 23:00:00	0.491486	0.4912464	0.491486	0
2021-10-06 23:05:00	0.491486	0.4911872	0.491486	0
2021-10-06 23:10:00	0.491486	0.4911875	0.491486	0
2021-10-06 23:15:00	0.491486	0.4912473	0.491486	0
2021-10-06 23:20:00	0.490892	0.4912476	0.490892	0
2021-10-06 23:25:00	0.492081	0.4913668	0.492081	0
2021-10-06 23:30:00	0.491486	0.491367	0.491486	0
2021-10-06 23:35:00	0.492081	0.4914861	0.492081	0
2021-10-06 23:40:00	0.491486	0.4915456	0.491486	0
2021-10-06 23:45:00	0.491486	0.4915456	0.491486	0
2021-10-06 23:50:00	0.490892	0.4914862	0.490892	0
2021-10-06 23:55:00	0.490892	0.4914268	0.490892	0
2021-10-07 00:00:00	0.490892	0.4913674	0.490892	0
2021-10-07 00:05:00	0.492081	0.4914269	0.492081	0
2021-10-07 00:10:00	0.490892	0.4914269	0.490892	0
2021-10-07 00:15:00	0.491486	0.4913674	0.491486	0
2021-10-07 00:20:00	0.490892	0.491308	0.490892	0
2021-10-07 00:25:00	0.490892	0.4911891	0.490892	0
2021-10-07 00:30:00	0.490892	0.4911297	0.490892	0
2021-10-07 00:35:00	0.490892	0.4910703	0.490892	0
2021-10-07 00:40:00	0.490892	0.4910703	0.490892	0
2021-10-07 00:45:00	0.491486	0.4911297	0.491486	0
2021-10-07 00:50:00	0.491486	0.4911891	0.491486	0
2021-10-07 00:55:00	0.492081	0.4911891	0.492081	0
2021-10-07 01:00:00	0.492081	0.491308	0.492081	0
2021-10-07 01:05:00	0.492081	0.4913675	0.492081	0
2021-10-07 01:10:00	0.491486	0.4914269	0.491486	0
2021-10-07 01:15:00	0.492081	0.4915458	0.492081	0
2021-10-07 01:20:00	0.490892	0.4915458	0.490892	0
2021-10-07 01:25:00	0.490892	0.4915458	0.490892	0
2021-10-07 01:30:00	0.490892	0.4915458	0.490892	0
2021-10-07 01:35:00	0.490892	0.4914864	0.490892	0
2021-10-07 01:40:00	0.490892	0.491427	0.490892	0
2021-10-07 01:45:00	0.490892	0.4913081	0.490892	0
2021-10-07 01:50:00	0.490892	0.4911892	0.490892	0
2021-10-07 01:55:00	0.491486	0.4911297	0.491486	0
2021-10-07 02:00:00	0.490892	0.4910703	0.490892	0
2021-10-07 02:05:00	0.490892	0.4909514	0.490892	0
2021-10-07 02:10:00	0.491486	0.4910108	0.491486	0
2021-10-07 02:15:00	0.491486	0.4910702	0.491486	0
2021-10-07 02:20:00	0.490892	0.4910702	0.490892	0
2021-10-07 02:25:00	0.490892	0.4910702	0.490892	0
2021-10-07 02:30:00	0.490892	0.4910702	0.490892	0
2021-10-07 02:35:00	0.490892	0.4910702	0.490892	0
2021-10-07 02:40:00	0.490892	0.4910702	0.490892	0
2021-10-07 02:45:00	0.491486	0.4910702	0.491486	0
2021-10-07 02:50:00	0.490892	0.4910702	0.490892	0
2021-10-07 02:55:00	0.490892	0.4910702	0.490892	0
2021-10-07 03:00:00	0.490892	0.4910108	0.490892	0
2021-10-07 03:05:00	0.490892	0.4909514	0.490892	0
2021-10-07 03:10:00	0.491486	0.4910108	0.491486	0
2021-10-07 03:15:00	0.490892	0.4910108	0.490892	0
2021-10-07 03:20:00	0.490892	0.4910108	0.490892	0
2021-10-07 03:25:00	0.490892	0.4910108	0.490892	0
2021-10-07 03:30:00	0.490892	0.4910108	0.490892	0
2021-10-07 03:35:00	0.490892	0.4909514	0.490892	0
2021-10-07 03:40:00	0.490892	0.4909514	0.490892	0
2021-10-07 03:45:00	0.490892	0.4909514	0.490892	0
2021-10-07 03:50:00	0.491486	0.4910108	0.491486	0
2021-10-07 03:55:00	0.490892	0.4910108	0.490892	0
2021-10-07 04:00:00	0.490892	0.4909514	0.490892	0
2021-10-07 04:05:00	0.490892	0.4909514	0.490892	0
2021-10-07 04:10:00	0.490892	0.4909514	0.490892	0
2021-10-07 04:15:00	0.490892	0.4909514	0.490892	0
2021-10-07 04:20:00	0.490892	0.4909514	0.490892	0
2021-10-07 04:25:00	0.490892	0.4909514	0.490892	0
2021-10-07 04:30:00	0.490892	0.4909514	0.490892	0
2021-10-07 04:35:00	0.490892	0.4909514	0.490892	0
2021-10-07 04:40:00	0.490892	0.490892	0.490892	0
2021-10-07 04:45:00	0.490892	0.490892	0.490892	0
2021-10-07 04:50:00	0.490892	0.490892	0.490892	0
2021-10-07 04:55:00	0.490892	0.490892	0.490892	0
2021-10-07 05:00:00	0.490892	0.490892	0.490892	0
2021-10-07 05:05:00	0.490892	0.490892	0.490892	0
2021-10-07 05:10:00	0.490892	0.490892	0.490892	0
2021-10-07 05:15:00	0.490892	0.490892	0.490892	0
2021-10-07 05:20:00	0.490892	0.490892	0.490892	0
2021-10-07 05:25:00	0.490892	0.490892	0.490892	0
2021-10-07 05:30:00	0.490892	0.490892	0.490892	0
2021-10-07 05:35:00	0.490892	0.490892	0.490892	0
2021-10-07 05:40:00	0.490892	0.490892	0.490892	0
2021-10-07 05:45:00	0.490892	0.490892	0.490892	0
2021-10-07 05:50:00	0.490892	0.490892	0.490892	0
2021-10-07 05:55:00	0.490892	0.490892	0.490892	0
2021-10-07 06:00:00	0.492081	0.4910109	0.492081	0
2021-10-07 06:05:00	0.490892	0.4910109	0.490892	0
2021-10-07 06:10:00	0.490892	0.4910109	0.490892	0
2021-10-07 06:15:00	0.490892	0.4910109	0.490892	0
2021-10-07 06:20:00	0.489701	0.4908918	0.489701	0
2021-10-07 06:25:00	0.489701	0.4907727	0.489701	0
2021-10-07 06:30:00	0.489701	0.4906536	0.489701	0
2021-10-07 06:35:00	0.489107	0.4904751	0.489107	0
2021-10-07 06:40:00	0.489107	0.4902966	0.489107	0
2021-10-07 06:45:00	0.488511	0.4900585	0.488511	0
2021-10-07 06:50:00	0.488511	0.4897015	0.488511	0
2021-10-07 06:55:00	0.488511	0.4894634	0.488511	0
2021-10-07 07:00:00	0.488511	0.4892253	0.488511	0
2021-10-07 07:05:00	0.489107	0.4890468	0.489107	0
2021-10-07 07:10:00	0.488511	0.4889278	0.488511	0
2021-10-07 07:15:00	0.488511	0.4888088	0.488511	0
2021-10-07 07:20:00	0.489107	0.4887494	0.489107	0
2021-10-07 07:25:00	0.489107	0.4887494	0.489107	0
2021-10-07 07:30:00	0.488511	0.4886898	0.488511	0
2021-10-07 07:35:00	0.488511	0.4886898	0.488511	0
2021-10-07 07:40:00	0.488511	0.4886898	0.488511	0
2021-10-07 07:45:00	0.488511	0.4886898	0.488511	0
2021-10-07 07:50:00	0.488511	0.4886898	0.488511	0
2021-10-07 07:55:00	0.488511	0.4886302	0.488511	0
2021-10-07 08:00:00	0.488511	0.4886302	0.488511	0
2021-10-07 08:05:00	0.488511	0.4886302	0.488511	0
2021-10-07 08:10:00	0.488511	0.4885706	0.488511	0
2021-10-07 08:15:00	0.488511	0.488511	0.488511	0
2021-10-07 08:20:00	0.488511	0.488511	0.488511	0
2021-10-07 08:25:00	0.488511	0.488511	0.488511	0
2021-10-07 08:30:00	0.489107	0.4885706	0.489107	0
2021-10-07 08:35:00	0.488511	0.4885706	0.488511	0
2021-10-07 08:40:00	0.488511	0.4885706	0.488511	0
2021-10-07 08:45:00	0.489107	0.4886302	0.489107	0
2021-10-07 08:50:00	0.488511	0.4886302	0.488511	0
2021-10-07 08:55:00	0.488511	0.4886302	0.488511	0
2021-10-07 09:00:00	0.488511	0.4886302	0.488511	0
2021-10-07 09:05:00	0.488511	0.4886302	0.488511	0
2021-10-07 09:10:00	0.488511	0.4886302	0.488511	0
2021-10-07 09:15:00	0.488511	0.4886302	0.488511	0
2021-10-07 09:20:00	0.488511	0.4885706	0.488511	0
2021-10-07 09:25:00	0.488511	0.4885706	0.488511	0
2021-10-07 09:30:00	0.489107	0.4886302	0.489107	0
2021-10-07 09:35:00	0.488511	0.4885706	0.488511	0
2021-10-07 09:40:00	0.488511	0.4885706	0.488511	0
2021-10-07 09:45:00	0.488511	0.4885706	0.488511	0
2021-10-07 09:50:00	0.489107	0.4886302	0.489107	0
2021-10-07 09:55:00	0.488511	0.4886302	0.488511	0
2021-10-07 10:00:00	0.488511	0.4886302	0.488511	0
2021-10-07 10:05:00	0.489701	0.4887492	0.489701	0
2021-10-07 10:10:00	0.489701	0.4888682	0.489701	0
2021-10-07 10:15:00	0.489107	0.4889278	0.489107	0
2021-10-07 10:20:00	0.489701	0.4889872	0.489701	0
2021-10-07 10:25:00	0.490892	0.4892253	0.490892	0
2021-10-07 10:30:00	0.490296	0.4894038	0.490296	0
2021-10-07 10:35:00	0.490892	0.4896419	0.490892	0
2021-10-07 10:40:00	0.490892	0.4898204	0.490892	0
2021-10-07 10:45:00	0.490892	0.4900585	0.490892	0
2021-10-07 10:50:00	0.490892	0.4902966	0.490892	0
2021-10-07 10:55:00	0.491486	0.4904751	0.491486	0
2021-10-07 11:00:00	0.490892	0.4905942	0.490892	0
2021-10-07 11:05:00	0.490892	0.4907727	0.490892	0
2021-10-07 11:10:00	0.492081	0.4910107	0.492081	0
2021-10-07 11:15:00	0.492081	0.4911296	0.492081	0
2021-10-07 11:20:00	0.490892	0.4911892	0.490892	0
2021-10-07 11:25:00	0.490892	0.4911892	0.490892	0
2021-10-07 11:30:00	0.491486	0.4912486	0.491486	0
2021-10-07 11:35:00	0.490892	0.4912486	0.490892	0
2021-10-07 11:40:00	0.490892	0.4912486	0.490892	0
2021-10-07 11:45:00	0.490892	0.4911892	0.490892	0
2021-10-07 11:50:00	0.490892	0.4911892	0.490892	0
2021-10-07 11:55:00	0.490892	0.4911892	0.490892	0
2021-10-07 12:00:00	0.490892	0.4910703	0.490892	0
2021-10-07 12:05:00	0.488511	0.4907133	0.488511	0
2021-10-07 12:10:00	0.488511	0.4904752	0.488511	0
2021-10-07 12:15:00	0.488511	0.4902371	0.488511	0
2021-10-07 12:20:00	0.488511	0.4899396	0.488511	0
2021-10-07 12:25:00	0.488511	0.4897015	0.488511	0
2021-10-07 12:30:00	0.488511	0.4894634	0.488511	0
2021-10-07 12:35:00	0.488511	0.4892253	0.488511	0
2021-10-07 12:40:00	0.487321	0.4888682	0.487321	0
2021-10-07 12:45:00	0.486131	0.4883921	0.486131	0
2021-10-07 12:50:00	0.486726	0.4879755	0.486726	0
2021-10-07 12:55:00	0.486131	0.4877375	0.486131	0
2021-10-07 13:00:00	0.486131	0.4874995	0.486131	0
2021-10-07 13:05:00	0.486131	0.4872615	0.486131	0
2021-10-07 13:10:00	0.486131	0.4870235	0.486131	0
2021-10-07 13:15:00	0.486131	0.4867855	0.486131	0
2021-10-07 13:20:00	0.486131	0.4865475	0.486131	0
2021-10-07 13:25:00	0.486726	0.486369	0.486726	0
2021-10-07 13:30:00	0.486726	0.4863095	0.486726	0
2021-10-07 13:35:00	0.486726	0.486369	0.486726	0
2021-10-07 13:40:00	0.487321	0.4864285	0.487321	0
2021-10-07 13:45:00	0.487321	0.4865475	0.487321	0
2021-10-07 13:50:00	0.487916	0.486726	0.487916	0
2021-10-07 13:55:00	0.487321	0.486845	0.487321	0
2021-10-07 14:00:00	0.487916	0.4870235	0.487916	0
2021-10-07 14:05:00	0.488511	0.4872615	0.488511	0
2021-10-07 14:10:00	0.487321	0.4873805	0.487321	0
2021-10-07 14:15:00	0.487916	0.4874995	0.487916	0
2021-10-07 14:20:00	0.488511	0.487678	0.488511	0
2021-10-07 14:25:00	0.488511	0.4878565	0.488511	0
2021-10-07 14:30:00	0.488511	0.4879755	0.488511	0
2021-10-07 14:35:00	0.488511	0.4880945	0.488511	0
2021-10-07 14:40:00	0.488511	0.488154	0.488511	0
2021-10-07 14:45:00	0.488511	0.488273	0.488511	0
2021-10-07 14:50:00	0.488511	0.4883325	0.488511	0
2021-10-07 14:55:00	0.488511	0.4883325	0.488511	0
2021-10-07 15:00:00	0.488511	0.4884515	0.488511	0
2021-10-07 15:05:00	0.488511	0.488511	0.488511	0
2021-10-07 15:10:00	0.488511	0.488511	0.488511	0
2021-10-07 15:15:00	0.488511	0.488511	0.488511	0
2021-10-07 15:20:00	0.488511	0.488511	0.488511	0
2021-10-07 15:25:00	0.488511	0.488511	0.488511	0
2021-10-07 15:30:00	0.488511	0.488511	0.488511	0
2021-10-07 15:35:00	0.488511	0.488511	0.488511	0
2021-10-07 15:40:00	0.488511	0.488511	0.488511	0
2021-10-07 15:45:00	0.488511	0.488511	0.488511	0
2021-10-07 15:50:00	0.488511	0.488511	0.488511	0
2021-10-07 15:55:00	0.488511	0.488511	0.488511	0
2021-10-07 16:00:00	0.488511	0.488511	0.488511	0
2021-10-07 16:05:00	0.488511	0.488511	0.488511	0
2021-10-07 16:10:00	0.488511	0.488511	0.488511	0
2021-10-07 16:15:00	0.488511	0.488511	0.488511	0
2021-10-07 16:20:00	0.488511	0.488511	0.488511	0
2021-10-07 16:25:00	0.488511	0.488511	0.488511	0
2021-10-07 16:30:00	0.488511	0.488511	0.488511	0
2021-10-07 16:35:00	0.488511	0.488511	0.488511	0
2021-10-07 16:40:00	0.488511	0.488511	0.488511	0
2021-10-07 16:45:00	0.488511	0.488511	0.488511	0
2021-10-07 16:50:00	0.488511	0.488511	0.488511	0
2021-10-07 16:55:00	0.488511	0.488511	0.488511	0
2021-10-07 17:00:00	0.488511	0.488511	0.488511	0
2021-10-07 17:05:00	0.488511	0.488511	0.488511	0
2021-10-07 17:10:00	0.488511	0.488511	0.488511	0
2021-10-07 17:15:00	0.488511	0.488511	0.488511	0
2021-10-07 17:20:00	0.488511	0.488511	0.488511	0
2021-10-07 17:25:00	0.488511	0.488511	0.488511	0
2021-10-07 17:30:00	0.488511	0.488511	0.488511	0
2021-10-07 17:35:00	0.488511	0.488511	0.488511	0
2021-10-07 17:40:00	0.488511	0.488511	0.488511	0
2021-10-07 17:45:00	0.488511	0.488511	0.488511	0
2021-10-07 17:50:00	0.488511	0.488511	0.488511	0
2021-10-07 17:55:00	0.488511	0.488511	0.488511	0
2021-10-07 18:00:00	0.488511	0.488511	0.488511	0
2021-10-07 18:05:00	0.488511	0.488511	0.488511	0
2021-10-07 18:10:00	0.488511	0.488511	0.488511	0
2021-10-07 18:15:00	0.488511	0.488511	0.488511	0
2021-10-07 18:20:00	0.488511	0.488511	0.488511	0
2021-10-07 18:25:00	0.488511	0.488511	0.488511	0
2021-10-07 18:30:00	0.488511	0.488511	0.488511	0
2021-10-07 18:35:00	0.488511	0.488511	0.488511	0
2021-10-07 18:40:00	0.488511	0.488511	0.488511	0
2021-10-07 18:45:00	0.488511	0.488511	0.488511	0
2021-10-07 18:50:00	0.488511	0.488511	0.488511	0
2021-10-07 18:55:00	0.488511	0.488511	0.488511	0
2021-10-07 19:00:00	0.488511	0.488511	0.488511	0
2021-10-07 19:05:00	0.488511	0.488511	0.488511	0
2021-10-07 19:10:00	0.488511	0.488511	0.488511	0
2021-10-07 19:15:00	0.488511	0.488511	0.488511	0
2021-10-07 19:20:00	0.488511	0.488511	0.488511	0
2021-10-07 19:25:00	0.488511	0.488511	0.488511	0
2021-10-07 19:30:00	0.488511	0.488511	0.488511	0
2021-10-07 19:35:00	0.488511	0.488511	0.488511	0
2021-10-07 19:40:00	0.488511	0.488511	0.488511	0
2021-10-07 19:45:00	0.488511	0.488511	0.488511	0
2021-10-07 19:50:00	0.488511	0.488511	0.488511	0
2021-10-07 19:55:00	0.488511	0.488511	0.488511	0
2021-10-07 20:00:00	0.488511	0.488511	0.488511	0
2021-10-07 20:05:00	0.488511	0.488511	0.488511	0
2021-10-07 20:10:00	0.488511	0.488511	0.488511	0
2021-10-07 20:15:00	0.48851	0.4885109	0.48851	0
2021-10-07 20:20:00	0.488509	0.4885107	0.488509	0
2021-10-07 20:25:00	0.488508	0.4885104	0.488508	0
2021-10-07 20:30:00	0.488508	0.4885101	0.488508	0
2021-10-07 20:35:00	0.488508	0.4885098	0.488508	0
2021-10-07 20:40:00	0.488508	0.4885095	0.488508	0
2021-10-07 20:45:00	0.488508	0.4885092	0.488508	0
2021-10-07 20:50:00	0.488509	0.488509	0.488509	0
2021-10-07 20:55:00	0.488509	0.4885088	0.488509	0
2021-10-07 21:00:00	0.48851	0.4885087	0.48851	0
2021-10-07 21:05:00	0.48851	0.4885087	0.48851	0
2021-10-07 21:10:00	0.488511	0.4885089	0.488511	0
2021-10-07 21:15:00	0.488511	0.4885092	0.488511	0
2021-10-07 21:20:00	0.488511	0.4885095	0.488511	0
2021-10-07 21:25:00	0.488511	0.4885098	0.488511	0
2021-10-07 21:30:00	0.488511	0.4885101	0.488511	0
2021-10-07 21:35:00	0.488511	0.4885104	0.488511	0
2021-10-07 21:40:00	0.488511	0.4885106	0.488511	0
2021-10-07 21:45:00	0.488511	0.4885108	0.488511	0
2021-10-07 21:50:00	0.488511	0.4885109	0.488511	0
2021-10-07 21:55:00	0.488511	0.488511	0.488511	0
2021-10-07 22:00:00	0.488511	0.488511	0.488511	0
2021-10-07 22:05:00	0.488511	0.488511	0.488511	0
2021-10-07 22:10:00	0.488511	0.488511	0.488511	0
2021-10-07 22:15:00	0.488511	0.488511	0.488511	0
2021-10-07 22:20:00	0.488511	0.488511	0.488511	0
2021-10-07 22:25:00	0.488511	0.488511	0.488511	0
2021-10-07 22:30:00	0.488511	0.488511	0.488511	0
2021-10-07 22:35:00	0.488511	0.488511	0.488511	0
2021-10-07 22:40:00	0.488511	0.488511	0.488511	0
2021-10-07 22:45:00	0.488511	0.488511	0.488511	0
2021-10-07 22:50:00	0.488511	0.488511	0.488511	0
2021-10-07 22:55:00	0.488511	0.488511	0.488511	0
2021-10-07 23:00:00	0.488511	0.488511	0.488511	0
2021-10-07 23:05:00	0.488511	0.488511	0.488511	0
2021-10-07 23:10:00	0.488511	0.488511	0.488511	0
2021-10-07 23:15:00	0.488511	0.488511	0.488511	0
2021-10-07 23:20:00	0.488511	0.488511	0.488511	0
2021-10-07 23:25:00	0.488511	0.488511	0.488511	0
2021-10-07 23:30:00	0.488511	0.488511	0.488511	0
2021-10-07 23:35:00	0.488511	0.488511	0.488511	0
2021-10-07 23:40:00	0.489107	0.4885706	0.489107	0
2021-10-07 23:45:00	0.489107	0.4886302	0.489107	0
2021-10-07 23:50:00	0.488511	0.4886302	0.488511	0
2021-10-07 23:55:00	0.488511	0.4886302	0.488511	0
2021-10-08 00:00:00	0.488511	0.4886302	0.488511	0
2021-10-08 00:05:00	0.488511	0.4886302	0.488511	0
2021-10-08 00:10:00	0.488511	0.4886302	0.488511	0
2021-10-08 00:15:00	0.488511	0.4886302	0.488511	0
2021-10-08 00:20:00	0.488511	0.4886302	0.488511	0
2021-10-08 00:25:00	0.488511	0.4886302	0.488511	0
2021-10-08 00:30:00	0.488511	0.4885706	0.488511	0
2021-10-08 00:35:00	0.488511	0.488511	0.488511	0
2021-10-08 00:40:00	0.488511	0.488511	0.488511	0
2021-10-08 00:45:00	0.488511	0.488511	0.488511	0
2021-10-08 00:50:00	0.488511	0.488511	0.488511	0
2021-10-08 00:55:00	0.488511	0.488511	0.488511	0
2021-10-08 01:00:00	0.488511	0.488511	0.488511	0
2021-10-08 01:05:00	0.488511	0.488511	0.488511	0
2021-10-08 01:10:00	0.488511	0.488511	0.488511	0
2021-10-08 01:15:00	0.488511	0.488511	0.488511	0
2021-10-08 01:20:00	0.488511	0.488511	0.488511	0
2021-10-08 01:25:00	0.488511	0.488511	0.488511	0
2021-10-08 01:30:00	0.488511	0.488511	0.488511	0
2021-10-08 01:35:00	0.488511	0.488511	0.488511	0
2021-10-08 01:40:00	0.488511	0.488511	0.488511	0
2021-10-08 01:45:00	0.488511	0.488511	0.488511	0
2021-10-08 01:50:00	0.488511	0.488511	0.488511	0
2021-10-08 01:55:00	0.488511	0.488511	0.488511	0
2021-10-08 02:00:00	0.488511	0.488511	0.488511	0
2021-10-08 02:05:00	0.488511	0.488511	0.488511	0
2021-10-08 02:10:00	0.488511	0.488511	0.488511	0
2021-10-08 02:15:00	0.489107	0.4885706	0.489107	0
2021-10-08 02:20:00	0.489701	0.4886896	0.489701	0
2021-10-08 02:25:00	0.488511	0.4886896	0.488511	0
2021-10-08 02:30:00	0.488511	0.4886896	0.488511	0
2021-10-08 02:35:00	0.488511	0.4886896	0.488511	0
2021-10-08 02:40:00	0.488511	0.4886896	0.488511	0
2021-10-08 02:45:00	0.489107	0.4887492	0.489107	0
2021-10-08 02:50:00	0.489107	0.4888088	0.489107	0
2021-10-08 02:55:00	0.489701	0.4889278	0.489701	0
2021-10-08 03:00:00	0.488511	0.4889278	0.488511	0
2021-10-08 03:05:00	0.488511	0.4888682	0.488511	0
2021-10-08 03:10:00	0.488511	0.4887492	0.488511	0
2021-10-08 03:15:00	0.489701	0.4888682	0.489701	0
2021-10-08 03:20:00	0.489107	0.4889278	0.489107	0
2021-10-08 03:25:00	0.489107	0.4889874	0.489107	0
2021-10-08 03:30:00	0.488511	0.4889874	0.488511	0
2021-10-08 03:35:00	0.489107	0.4889874	0.489107	0
2021-10-08 03:40:00	0.488511	0.4889278	0.488511	0
2021-10-08 03:45:00	0.488511	0.4888088	0.488511	0
2021-10-08 03:50:00	0.488511	0.4888088	0.488511	0
2021-10-08 03:55:00	0.488511	0.4888088	0.488511	0
2021-10-08 04:00:00	0.488511	0.4888088	0.488511	0
2021-10-08 04:05:00	0.488511	0.4886898	0.488511	0
2021-10-08 04:10:00	0.488511	0.4886302	0.488511	0
2021-10-08 04:15:00	0.488511	0.4885706	0.488511	0
2021-10-08 04:20:00	0.488511	0.4885706	0.488511	0
2021-10-08 04:25:00	0.488511	0.488511	0.488511	0
2021-10-08 04:30:00	0.488511	0.488511	0.488511	0
2021-10-08 04:35:00	0.488511	0.488511	0.488511	0
2021-10-08 04:40:00	0.488511	0.488511	0.488511	0
2021-10-08 04:45:00	0.488511	0.488511	0.488511	0
2021-10-08 04:50:00	0.488511	0.488511	0.488511	0
2021-10-08 04:55:00	0.488511	0.488511	0.488511	0
2021-10-08 05:00:00	0.488511	0.488511	0.488511	0
2021-10-08 05:05:00	0.488511	0.488511	0.488511	0
2021-10-08 05:10:00	0.488511	0.488511	0.488511	0
2021-10-08 05:15:00	0.488511	0.488511	0.488511	0
2021-10-08 05:20:00	0.488511	0.488511	0.488511	0
2021-10-08 05:25:00	0.488511	0.488511	0.488511	0
2021-10-08 05:30:00	0.488511	0.488511	0.488511	0
2021-10-08 05:35:00	0.488511	0.488511	0.488511	0
2021-10-08 05:40:00	0.488511	0.488511	0.488511	0
2021-10-08 05:45:00	0.488511	0.488511	0.488511	0
2021-10-08 05:50:00	0.489107	0.4885706	0.489107	0
2021-10-08 05:55:00	0.488511	0.4885706	0.488511	0
2021-10-08 06:00:00	0.488511	0.4885706	0.488511	0
2021-10-08 06:05:00	0.488511	0.4885706	0.488511	0
2021-10-08 06:10:00	0.488511	0.4885706	0.488511	0
2021-10-08 06:15:00	0.490296	0.4887491	0.490296	0
2021-10-08 06:20:00	0.489107	0.4888087	0.489107	0
2021-10-08 06:25:00	0.488511	0.4888087	0.488511	0
2021-10-08 06:30:00	0.488511	0.4888087	0.488511	0
2021-10-08 06:35:00	0.488511	0.4888087	0.488511	0
2021-10-08 06:40:00	0.488511	0.4887491	0.488511	0
2021-10-08 06:45:00	0.488511	0.4887491	0.488511	0
2021-10-08 06:50:00	0.488511	0.4887491	0.488511	0
2021-10-08 06:55:00	0.487916	0.4886896	0.487916	0
2021-10-08 07:00:00	0.488511	0.4886896	0.488511	0
2021-10-08 07:05:00	0.488511	0.4885111	0.488511	0
2021-10-08 07:10:00	0.488511	0.4884515	0.488511	0
2021-10-08 07:15:00	0.488511	0.4884515	0.488511	0
2021-10-08 07:20:00	0.487916	0.488392	0.487916	0
2021-10-08 07:25:00	0.487916	0.4883325	0.487916	0
2021-10-08 07:30:00	0.488511	0.4883325	0.488511	0
2021-10-08 07:35:00	0.488511	0.4883325	0.488511	0
2021-10-08 07:40:00	0.488511	0.4883325	0.488511	0
2021-10-08 07:45:00	0.488511	0.488392	0.488511	0
2021-10-08 07:50:00	0.488511	0.488392	0.488511	0
2021-10-08 07:55:00	0.488511	0.488392	0.488511	0
2021-10-08 08:00:00	0.488511	0.488392	0.488511	0
2021-10-08 08:05:00	0.488511	0.488392	0.488511	0
2021-10-08 08:10:00	0.488511	0.4884515	0.488511	0
2021-10-08 08:15:00	0.488511	0.488511	0.488511	0
2021-10-08 08:20:00	0.488511	0.488511	0.488511	0
2021-10-08 08:25:00	0.488511	0.488511	0.488511	0
2021-10-08 08:30:00	0.488511	0.488511	0.488511	0
2021-10-08 08:35:00	0.488511	0.488511	0.488511	0
2021-10-08 08:40:00	0.488511	0.488511	0.488511	0
2021-10-08 08:45:00	0.487321	0.488392	0.487321	0
2021-10-08 08:50:00	0.488511	0.488392	0.488511	0
2021-10-08 08:55:00	0.488511	0.488392	0.488511	0
2021-10-08 09:00:00	0.488511	0.488392	0.488511	0
2021-10-08 09:05:00	0.487916	0.4883325	0.487916	0
2021-10-08 09:10:00	0.487916	0.488273	0.487916	0
2021-10-08 09:15:00	0.488511	0.488273	0.488511	0
2021-10-08 09:20:00	0.487916	0.4882135	0.487916	0
2021-10-08 09:25:00	0.488511	0.4882135	0.488511	0
2021-10-08 09:30:00	0.488511	0.4882135	0.488511	0
2021-10-08 09:35:00	0.488511	0.4883325	0.488511	0
2021-10-08 09:40:00	0.488511	0.4883325	0.488511	0
2021-10-08 09:45:00	0.488511	0.4883325	0.488511	0
2021-10-08 09:50:00	0.487321	0.4882135	0.487321	0
2021-10-08 09:55:00	0.488511	0.488273	0.488511	0
2021-10-08 10:00:00	0.487916	0.488273	0.487916	0
2021-10-08 10:05:00	0.488511	0.488273	0.488511	0
2021-10-08 10:10:00	0.488511	0.4883325	0.488511	0
2021-10-08 10:15:00	0.487916	0.488273	0.487916	0
2021-10-08 10:20:00	0.488511	0.488273	0.488511	0
2021-10-08 10:25:00	0.488511	0.488273	0.488511	0
2021-10-08 10:30:00	0.48851	0.4882729	0.48851	0
2021-10-08 10:35:00	0.488509	0.4882727	0.488509	0
2021-10-08 10:40:00	0.487913	0.4883319	0.487913	0
2021-10-08 10:45:00	0.488508	0.4883316	0.488508	0
2021-10-08 10:50:00	0.488508	0.4883908	0.488508	0
2021-10-08 10:55:00	0.488508	0.4883905	0.488508	0
2021-10-08 11:00:00	0.488508	0.4883902	0.488508	0
2021-10-08 11:05:00	0.488509	0.4884495	0.488509	0
2021-10-08 11:10:00	0.487913	0.4883897	0.487913	0
2021-10-08 11:15:00	0.487914	0.48833	0.487914	0
2021-10-08 11:20:00	0.48851	0.48833	0.48851	0
2021-10-08 11:25:00	0.487915	0.4882706	0.487915	0
2021-10-08 11:30:00	0.488511	0.4883304	0.488511	0
2021-10-08 11:35:00	0.488511	0.4883307	0.488511	0
2021-10-08 11:40:00	0.488511	0.488331	0.488511	0
2021-10-08 11:45:00	0.488511	0.4883313	0.488511	0
2021-10-08 11:50:00	0.487321	0.4882126	0.487321	0
2021-10-08 11:55:00	0.487321	0.4880938	0.487321	0
2021-10-08 12:00:00	0.488511	0.4881536	0.488511	0
2021-10-08 12:05:00	0.488511	0.4882133	0.488511	0
2021-10-08 12:10:00	0.488511	0.4882134	0.488511	0
2021-10-08 12:15:00	0.488511	0.488273	0.488511	0
2021-10-08 12:20:00	0.488511	0.488273	0.488511	0
2021-10-08 12:25:00	0.487916	0.4882135	0.487916	0
2021-10-08 12:30:00	0.487321	0.4880945	0.487321	0
2021-10-08 12:35:00	0.488511	0.4880945	0.488511	0
2021-10-08 12:40:00	0.489107	0.4882731	0.489107	0
2021-10-08 12:45:00	0.488511	0.4883921	0.488511	0
2021-10-08 12:50:00	0.489701	0.4885111	0.489701	0
2021-10-08 12:55:00	0.487916	0.4884516	0.487916	0
2021-10-08 13:00:00	0.486131	0.4882136	0.486131	0
2021-10-08 13:05:00	0.486131	0.4879756	0.486131	0
2021-10-08 13:10:00	0.484941	0.4876186	0.484941	0
2021-10-08 13:15:00	0.483751	0.4872021	0.483751	0
2021-10-08 13:20:00	0.483751	0.4868451	0.483751	0
2021-10-08 13:25:00	0.483751	0.4863691	0.483751	0
2021-10-08 13:30:00	0.483751	0.4858335	0.483751	0
2021-10-08 13:35:00	0.483751	0.4853575	0.483751	0
2021-10-08 13:40:00	0.483751	0.4847625	0.483751	0
2021-10-08 13:45:00	0.482561	0.484227	0.482561	0
2021-10-08 13:50:00	0.483751	0.483989	0.483751	0
2021-10-08 13:55:00	0.483156	0.4836915	0.483156	0
2021-10-08 14:00:00	0.483156	0.483513	0.483156	0
2021-10-08 14:05:00	0.482561	0.483394	0.482561	0
2021-10-08 14:10:00	0.483156	0.4833345	0.483156	0
2021-10-08 14:15:00	0.483156	0.483275	0.483156	0
2021-10-08 14:20:00	0.483156	0.4832155	0.483156	0
2021-10-08 14:25:00	0.483751	0.4832155	0.483751	0
2021-10-08 14:30:00	0.483751	0.4832155	0.483751	0
2021-10-08 14:35:00	0.483156	0.483275	0.483156	0
2021-10-08 14:40:00	0.483751	0.483275	0.483751	0
2021-10-08 14:45:00	0.483751	0.4833345	0.483751	0
2021-10-08 14:50:00	0.483751	0.483394	0.483751	0
2021-10-08 14:55:00	0.483751	0.483513	0.483751	0
2021-10-08 15:00:00	0.483751	0.4835725	0.483751	0
2021-10-08 15:05:00	0.483751	0.483632	0.483751	0
2021-10-08 15:10:00	0.483751	0.4836915	0.483751	0
2021-10-08 15:15:00	0.483751	0.4836915	0.483751	0
2021-10-08 15:20:00	0.483751	0.4836915	0.483751	0
2021-10-08 15:25:00	0.483751	0.483751	0.483751	0
2021-10-08 15:30:00	0.483751	0.483751	0.483751	0
2021-10-08 15:35:00	0.483751	0.483751	0.483751	0
2021-10-08 15:40:00	0.483751	0.483751	0.483751	0
2021-10-08 15:45:00	0.483751	0.483751	0.483751	0
2021-10-08 15:50:00	0.483751	0.483751	0.483751	0
2021-10-08 15:55:00	0.483751	0.483751	0.483751	0
2021-10-08 16:00:00	0.483751	0.483751	0.483751	0
2021-10-08 16:05:00	0.483751	0.483751	0.483751	0
2021-10-08 16:10:00	0.483751	0.483751	0.483751	0
2021-10-08 16:15:00	0.483751	0.483751	0.483751	0
2021-10-08 16:20:00	0.484346	0.4838105	0.484346	0
2021-10-08 16:25:00	0.483751	0.4838105	0.483751	0
2021-10-08 16:30:00	0.484346	0.48387	0.484346	0
2021-10-08 16:35:00	0.483751	0.48387	0.483751	0
2021-10-08 16:40:00	0.483751	0.48387	0.483751	0
2021-10-08 16:45:00	0.483751	0.48387	0.483751	0
2021-10-08 16:50:00	0.483751	0.48387	0.483751	0
2021-10-08 16:55:00	0.483751	0.48387	0.483751	0
2021-10-08 17:00:00	0.483751	0.48387	0.483751	0
2021-10-08 17:05:00	0.483751	0.48387	0.483751	0
2021-10-08 17:10:00	0.483751	0.4838105	0.483751	0
2021-10-08 17:15:00	0.483751	0.4838105	0.483751	0
2021-10-08 17:20:00	0.484346	0.4838105	0.484346	0
2021-10-08 17:25:00	0.483751	0.4838105	0.483751	0
2021-10-08 17:30:00	0.483751	0.4838105	0.483751	0
2021-10-08 17:35:00	0.484346	0.48387	0.484346	0
2021-10-08 17:40:00	0.484941	0.483989	0.484941	0
2021-10-08 17:45:00	0.483751	0.483989	0.483751	0
2021-10-08 17:50:00	0.483751	0.483989	0.483751	0
2021-10-08 17:55:00	0.484346	0.4840485	0.484346	0
2021-10-08 18:00:00	0.483751	0.4840485	0.483751	0
2021-10-08 18:05:00	0.484941	0.4841675	0.484941	0
2021-10-08 18:10:00	0.483751	0.484108	0.483751	0
2021-10-08 18:15:00	0.483751	0.484108	0.483751	0
2021-10-08 18:20:00	0.483751	0.484108	0.483751	0
2021-10-08 18:25:00	0.484346	0.484108	0.484346	0
2021-10-08 18:30:00	0.484346	0.4840485	0.484346	0
2021-10-08 18:35:00	0.484941	0.4841675	0.484941	0
2021-10-08 18:40:00	0.484346	0.484227	0.484346	0
2021-10-08 18:45:00	0.484941	0.4842865	0.484941	0
2021-10-08 18:50:00	0.483751	0.4842865	0.483751	0
2021-10-08 18:55:00	0.483751	0.4841675	0.483751	0
2021-10-08 19:00:00	0.484346	0.484227	0.484346	0
2021-10-08 19:05:00	0.483751	0.484227	0.483751	0
2021-10-08 19:10:00	0.484346	0.4842865	0.484346	0
2021-10-08 19:15:00	0.483751	0.484227	0.483751	0
2021-10-08 19:20:00	0.483751	0.4841675	0.483751	0
2021-10-08 19:25:00	0.483751	0.4840485	0.483751	0
2021-10-08 19:30:00	0.483751	0.483989	0.483751	0
2021-10-08 19:35:00	0.483751	0.48387	0.483751	0
2021-10-08 19:40:00	0.483751	0.48387	0.483751	0
2021-10-08 19:45:00	0.484346	0.4839295	0.484346	0
2021-10-08 19:50:00	0.483751	0.48387	0.483751	0
2021-10-08 19:55:00	0.483751	0.48387	0.483751	0
2021-10-08 20:00:00	0.483751	0.4838105	0.483751	0
2021-10-08 20:05:00	0.483751	0.4838105	0.483751	0
2021-10-08 20:10:00	0.484346	0.48387	0.484346	0
2021-10-08 20:15:00	0.484346	0.4839295	0.484346	0
2021-10-08 20:20:00	0.484346	0.483989	0.484346	0
2021-10-08 20:25:00	0.483751	0.483989	0.483751	0
2021-10-08 20:30:00	0.483751	0.483989	0.483751	0
2021-10-08 20:35:00	0.483751	0.4839295	0.483751	0
2021-10-08 20:40:00	0.483751	0.4839295	0.483751	0
2021-10-08 20:45:00	0.483751	0.4839295	0.483751	0
2021-10-08 20:50:00	0.483751	0.4839295	0.483751	0
2021-10-08 20:55:00	0.483751	0.4839295	0.483751	0
2021-10-08 21:00:00	0.483751	0.48387	0.483751	0
2021-10-08 21:05:00	0.483751	0.4838105	0.483751	0
2021-10-08 21:10:00	0.483751	0.483751	0.483751	0
2021-10-08 21:15:00	0.483751	0.483751	0.483751	0
2021-10-08 21:20:00	0.483751	0.483751	0.483751	0
2021-10-08 21:25:00	0.483751	0.483751	0.483751	0
2021-10-08 21:30:00	0.483751	0.483751	0.483751	0
2021-10-08 21:35:00	0.483751	0.483751	0.483751	0
2021-10-08 21:40:00	0.483751	0.483751	0.483751	0
2021-10-08 21:45:00	0.483751	0.483751	0.483751	0
2021-10-08 21:50:00	0.484346	0.4838105	0.484346	0
2021-10-08 21:55:00	0.483751	0.4838105	0.483751	0
2021-10-08 22:00:00	0.483751	0.4838105	0.483751	0
2021-10-08 22:05:00	0.483751	0.4838105	0.483751	0
2021-10-08 22:10:00	0.483751	0.4838105	0.483751	0
2021-10-08 22:15:00	0.483751	0.4838105	0.483751	0
2021-10-08 22:20:00	0.483751	0.4838105	0.483751	0
2021-10-08 22:25:00	0.483751	0.4838105	0.483751	0
2021-10-08 22:30:00	0.483751	0.4838105	0.483751	0
2021-10-08 22:35:00	0.483751	0.4838105	0.483751	0
2021-10-08 22:40:00	0.483751	0.483751	0.483751	0
2021-10-08 22:45:00	0.483751	0.483751	0.483751	0
2021-10-08 22:50:00	0.483751	0.483751	0.483751	0
2021-10-08 22:55:00	0.483751	0.483751	0.483751	0
2021-10-08 23:00:00	0.483751	0.483751	0.483751	0
2021-10-08 23:05:00	0.483751	0.483751	0.483751	0
2021-10-08 23:10:00	0.483751	0.483751	0.483751	0
2021-10-08 23:15:00	0.483751	0.483751	0.483751	0
2021-10-08 23:20:00	0.483751	0.483751	0.483751	0
2021-10-08 23:25:00	0.483751	0.483751	0.483751	0
2021-10-08 23:30:00	0.483751	0.483751	0.483751	0
2021-10-08 23:35:00	0.483751	0.483751	0.483751	0
2021-10-08 23:40:00	0.483751	0.483751	0.483751	0
2021-10-08 23:45:00	0.483751	0.483751	0.483751	0
2021-10-08 23:50:00	0.483751	0.483751	0.483751	0
2021-10-08 23:55:00	0.483751	0.483751	0.483751	0
2021-10-09 00:00:00	0.483751	0.483751	0.483751	0
2021-10-09 00:05:00	0.483156	0.4836915	0.483156	0
2021-10-09 00:10:00	0.483751	0.4836915	0.483751	0
2021-10-09 00:15:00	0.483751	0.4836915	0.483751	0
2021-10-09 00:20:00	0.483751	0.4836915	0.483751	0
2021-10-09 00:25:00	0.483751	0.4836915	0.483751	0
2021-10-09 00:30:00	0.483751	0.4836915	0.483751	0
2021-10-09 00:35:00	0.483751	0.4836915	0.483751	0
2021-10-09 00:40:00	0.483751	0.4836915	0.483751	0
2021-10-09 00:45:00	0.483751	0.4836915	0.483751	0
2021-10-09 00:50:00	0.483751	0.4836915	0.483751	0
2021-10-09 00:55:00	0.483751	0.483751	0.483751	0
2021-10-09 01:00:00	0.483156	0.4836915	0.483156	0
2021-10-09 01:05:00	0.483751	0.4836915	0.483751	0
2021-10-09 01:10:00	0.482561	0.4835725	0.482561	0
2021-10-09 01:15:00	0.483751	0.4835725	0.483751	0
2021-10-09 01:20:00	0.483751	0.4835725	0.483751	0
2021-10-09 01:25:00	0.483751	0.4835725	0.483751	0
2021-10-09 01:30:00	0.482561	0.4834535	0.482561	0
2021-10-09 01:35:00	0.483751	0.4834535	0.483751	0
2021-10-09 01:40:00	0.482561	0.4833345	0.482561	0
2021-10-09 01:45:00	0.483156	0.483275	0.483156	0
2021-10-09 01:50:00	0.483156	0.483275	0.483156	0
2021-10-09 01:55:00	0.482561	0.483156	0.482561	0
2021-10-09 02:00:00	0.482561	0.483156	0.482561	0
2021-10-09 02:05:00	0.482561	0.483037	0.482561	0
2021-10-09 02:10:00	0.482561	0.482918	0.482561	0
2021-10-09 02:15:00	0.483156	0.4828585	0.483156	0
2021-10-09 02:20:00	0.483156	0.482918	0.483156	0
2021-10-09 02:25:00	0.483156	0.4828585	0.483156	0
2021-10-09 02:30:00	0.482561	0.4828585	0.482561	0
2021-10-09 02:35:00	0.482561	0.482799	0.482561	0
2021-10-09 02:40:00	0.482561	0.4827395	0.482561	0
2021-10-09 02:45:00	0.482561	0.4827395	0.482561	0
2021-10-09 02:50:00	0.482561	0.4827395	0.482561	0
2021-10-09 02:55:00	0.482561	0.4827395	0.482561	0
2021-10-09 03:00:00	0.481966	0.48268	0.481966	0
2021-10-09 03:05:00	0.482561	0.4826205	0.482561	0
2021-10-09 03:10:00	0.483156	0.4826205	0.483156	0
2021-10-09 03:15:00	0.481966	0.4825015	0.481966	0
2021-10-09 03:20:00	0.482561	0.4825015	0.482561	0
2021-10-09 03:25:00	0.482561	0.4825015	0.482561	0
2021-10-09 03:30:00	0.482561	0.4825015	0.482561	0
2021-10-09 03:35:00	0.482561	0.4825015	0.482561	0
2021-10-09 03:40:00	0.482561	0.4825015	0.482561	0
2021-10-09 03:45:00	0.482561	0.4825015	0.482561	0
2021-10-09 03:50:00	0.482561	0.482561	0.482561	0
2021-10-09 03:55:00	0.482561	0.482561	0.482561	0
2021-10-09 04:00:00	0.481966	0.482442	0.481966	0
2021-10-09 04:05:00	0.482561	0.4825015	0.482561	0
2021-10-09 04:10:00	0.481966	0.482442	0.481966	0
2021-10-09 04:15:00	0.482561	0.482442	0.482561	0
2021-10-09 04:20:00	0.482561	0.482442	0.482561	0
2021-10-09 04:25:00	0.481966	0.4823825	0.481966	0
2021-10-09 04:30:00	0.481966	0.482323	0.481966	0
2021-10-09 04:35:00	0.481966	0.4822635	0.481966	0
2021-10-09 04:40:00	0.482561	0.4822635	0.482561	0
2021-10-09 04:45:00	0.481966	0.482204	0.481966	0
2021-10-09 04:50:00	0.482561	0.4822635	0.482561	0
2021-10-09 04:55:00	0.482561	0.4822635	0.482561	0
2021-10-09 05:00:00	0.481966	0.4822635	0.481966	0
2021-10-09 05:05:00	0.481966	0.482204	0.481966	0
2021-10-09 05:10:00	0.482561	0.482204	0.482561	0
2021-10-09 05:15:00	0.481371	0.4821445	0.481371	0
2021-10-09 05:20:00	0.481966	0.4821445	0.481966	0
2021-10-09 05:25:00	0.481966	0.4821445	0.481966	0
2021-10-09 05:30:00	0.481371	0.4820255	0.481371	0
2021-10-09 05:35:00	0.481371	0.481966	0.481371	0
2021-10-09 05:40:00	0.481371	0.481847	0.481371	0
2021-10-09 05:45:00	0.481371	0.481728	0.481371	0
2021-10-09 05:50:00	0.481371	0.4816685	0.481371	0
2021-10-09 05:55:00	0.481371	0.481609	0.481371	0
2021-10-09 06:00:00	0.481371	0.48149	0.481371	0
2021-10-09 06:05:00	0.481966	0.4815495	0.481966	0
2021-10-09 06:10:00	0.481371	0.48149	0.481371	0
2021-10-09 06:15:00	0.481371	0.4814305	0.481371	0
2021-10-09 06:20:00	0.481371	0.4814305	0.481371	0
2021-10-09 06:25:00	0.481371	0.4814305	0.481371	0
2021-10-09 06:30:00	0.481371	0.4814305	0.481371	0
2021-10-09 06:35:00	0.481371	0.4814305	0.481371	0
2021-10-09 06:40:00	0.481371	0.4814305	0.481371	0
2021-10-09 06:45:00	0.481371	0.4814305	0.481371	0
2021-10-09 06:50:00	0.481371	0.4814305	0.481371	0
2021-10-09 06:55:00	0.481371	0.481371	0.481371	0
2021-10-09 07:00:00	0.481371	0.481371	0.481371	0
2021-10-09 07:05:00	0.481371	0.481371	0.481371	0
2021-10-09 07:10:00	0.481966	0.4814305	0.481966	0
2021-10-09 07:15:00	0.481371	0.4814305	0.481371	0
2021-10-09 07:20:00	0.481966	0.48149	0.481966	0
2021-10-09 07:25:00	0.481371	0.48149	0.481371	0
2021-10-09 07:30:00	0.481966	0.4815495	0.481966	0
2021-10-09 07:35:00	0.481371	0.4815495	0.481371	0
2021-10-09 07:40:00	0.481966	0.481609	0.481966	0
2021-10-09 07:45:00	0.481371	0.481609	0.481371	0
2021-10-09 07:50:00	0.481371	0.481609	0.481371	0
2021-10-09 07:55:00	0.481371	0.481609	0.481371	0
2021-10-09 08:00:00	0.481371	0.4815495	0.481371	0
2021-10-09 08:05:00	0.481371	0.4815495	0.481371	0
2021-10-09 08:10:00	0.481371	0.48149	0.481371	0
2021-10-09 08:15:00	0.481371	0.48149	0.481371	0
2021-10-09 08:20:00	0.481966	0.48149	0.481966	0
2021-10-09 08:25:00	0.481371	0.48149	0.481371	0
2021-10-09 08:30:00	0.481371	0.4814305	0.481371	0
2021-10-09 08:35:00	0.481371	0.4814305	0.481371	0
2021-10-09 08:40:00	0.481371	0.4814305	0.481371	0
2021-10-09 08:45:00	0.481371	0.4814305	0.481371	0
2021-10-09 08:50:00	0.481371	0.4814305	0.481371	0
2021-10-09 08:55:00	0.481371	0.4814305	0.481371	0
2021-10-09 09:00:00	0.481371	0.4814305	0.481371	0
2021-10-09 09:05:00	0.481371	0.4814305	0.481371	0
2021-10-09 09:10:00	0.481371	0.481371	0.481371	0
2021-10-09 09:15:00	0.480776	0.4813115	0.480776	0
2021-10-09 09:20:00	0.481371	0.4813115	0.481371	0
2021-10-09 09:25:00	0.481371	0.4813115	0.481371	0
2021-10-09 09:30:00	0.481371	0.4813115	0.481371	0
2021-10-09 09:35:00	0.481371	0.4813115	0.481371	0
2021-10-09 09:40:00	0.481371	0.4813115	0.481371	0
2021-10-09 09:45:00	0.481371	0.4813115	0.481371	0
2021-10-09 09:50:00	0.481371	0.4813115	0.481371	0
2021-10-09 09:55:00	0.480776	0.481252	0.480776	0
2021-10-09 10:00:00	0.480776	0.4811925	0.480776	0
2021-10-09 10:05:00	0.480776	0.4811925	0.480776	0
2021-10-09 10:10:00	0.480776	0.481133	0.480776	0
2021-10-09 10:15:00	0.481371	0.481133	0.481371	0
2021-10-09 10:20:00	0.480776	0.4810735	0.480776	0
2021-10-09 10:25:00	0.481371	0.4810735	0.481371	0
2021-10-09 10:30:00	0.481371	0.4810735	0.481371	0
2021-10-09 10:35:00	0.481371	0.4810735	0.481371	0
2021-10-09 10:40:00	0.481371	0.4810735	0.481371	0
2021-10-09 10:45:00	0.481371	0.481133	0.481371	0
2021-10-09 10:50:00	0.481371	0.4811925	0.481371	0
2021-10-09 10:55:00	0.481371	0.481252	0.481371	0
2021-10-09 11:00:00	0.481371	0.4813115	0.481371	0
2021-10-09 11:05:00	0.481371	0.4813115	0.481371	0
2021-10-09 11:10:00	0.480181	0.481252	0.480181	0
2021-10-09 11:15:00	0.480181	0.481133	0.480181	0
2021-10-09 11:20:00	0.480181	0.481014	0.480181	0
2021-10-09 11:25:00	0.480776	0.4809545	0.480776	0
2021-10-09 11:30:00	0.481371	0.4809545	0.481371	0
2021-10-09 11:35:00	0.481371	0.4809545	0.481371	0
2021-10-09 11:40:00	0.481371	0.4809545	0.481371	0
2021-10-09 11:45:00	0.481371	0.4809545	0.481371	0
2021-10-09 11:50:00	0.481371	0.4809545	0.481371	0
2021-10-09 11:55:00	0.481371	0.4809545	0.481371	0
2021-10-09 12:00:00	0.481371	0.4810735	0.481371	0
2021-10-09 12:05:00	0.481371	0.4811925	0.481371	0
2021-10-09 12:10:00	0.481371	0.4813115	0.481371	0
2021-10-09 12:15:00	0.480181	0.481252	0.480181	0
2021-10-09 12:20:00	0.480776	0.4811925	0.480776	0
2021-10-09 12:25:00	0.481371	0.4811925	0.481371	0
2021-10-09 12:30:00	0.480776	0.481133	0.480776	0
2021-10-09 12:35:00	0.481371	0.481133	0.481371	0
2021-10-09 12:40:00	0.481371	0.481133	0.481371	0
2021-10-09 12:45:00	0.481371	0.481133	0.481371	0
2021-10-09 12:50:00	0.480776	0.4810735	0.480776	0
2021-10-09 12:55:00	0.481371	0.4810735	0.481371	0
2021-10-09 13:00:00	0.481371	0.4810735	0.481371	0
2021-10-09 13:05:00	0.481371	0.4811925	0.481371	0
2021-10-09 13:10:00	0.481371	0.481252	0.481371	0
2021-10-09 13:15:00	0.480776	0.4811925	0.480776	0
2021-10-09 13:20:00	0.480776	0.4811925	0.480776	0
2021-10-09 13:25:00	0.481371	0.4811925	0.481371	0
2021-10-09 13:30:00	0.481371	0.4811925	0.481371	0
2021-10-09 13:35:00	0.481371	0.4811925	0.481371	0
2021-10-09 13:40:00	0.481371	0.481252	0.481371	0
2021-10-09 13:45:00	0.481371	0.481252	0.481371	0
2021-10-09 13:50:00	0.480776	0.4811925	0.480776	0
2021-10-09 13:55:00	0.481371	0.4811925	0.481371	0
2021-10-09 14:00:00	0.481371	0.4811925	0.481371	0
2021-10-09 14:05:00	0.481371	0.481252	0.481371	0
2021-10-09 14:10:00	0.481371	0.4813115	0.481371	0
2021-10-09 14:15:00	0.480776	0.481252	0.480776	0
2021-10-09 14:20:00	0.480181	0.481133	0.480181	0
2021-10-09 14:25:00	0.481371	0.481133	0.481371	0
2021-10-09 14:30:00	0.480776	0.4810735	0.480776	0
2021-10-09 14:35:00	0.480776	0.481014	0.480776	0
2021-10-09 14:40:00	0.481371	0.4810735	0.481371	0
2021-10-09 14:45:00	0.480776	0.481014	0.480776	0
2021-10-09 14:50:00	0.480776	0.4809545	0.480776	0
2021-10-09 14:55:00	0.481371	0.4809545	0.481371	0
2021-10-09 15:00:00	0.480776	0.480895	0.480776	0
2021-10-09 15:05:00	0.480181	0.4808355	0.480181	0
2021-10-09 15:10:00	0.480776	0.480895	0.480776	0
2021-10-09 15:15:00	0.481371	0.480895	0.481371	0
2021-10-09 15:20:00	0.480776	0.480895	0.480776	0
2021-10-09 15:25:00	0.480776	0.480895	0.480776	0
2021-10-09 15:30:00	0.480776	0.4808355	0.480776	0
2021-10-09 15:35:00	0.481371	0.480895	0.481371	0
2021-10-09 15:40:00	0.480776	0.480895	0.480776	0
2021-10-09 15:45:00	0.480181	0.480776	0.480181	0
2021-10-09 15:50:00	0.481371	0.4808355	0.481371	0
2021-10-09 15:55:00	0.480181	0.4808355	0.480181	0
2021-10-09 16:00:00	0.479586	0.4807165	0.479586	0
2021-10-09 16:05:00	0.480776	0.480657	0.480776	0
2021-10-09 16:10:00	0.480181	0.4805975	0.480181	0
2021-10-09 16:15:00	0.480776	0.4805975	0.480776	0
2021-10-09 16:20:00	0.480181	0.480538	0.480181	0
2021-10-09 16:25:00	0.480776	0.4804785	0.480776	0
2021-10-09 16:30:00	0.479586	0.4803595	0.479586	0
2021-10-09 16:35:00	0.479586	0.4803	0.479586	0
2021-10-09 16:40:00	0.480181	0.480181	0.480181	0
2021-10-09 16:45:00	0.480181	0.480181	0.480181	0
2021-10-09 16:50:00	0.480181	0.4802405	0.480181	0
2021-10-09 16:55:00	0.480181	0.480181	0.480181	0
2021-10-09 17:00:00	0.479586	0.4801215	0.479586	0
2021-10-09 17:05:00	0.480181	0.480062	0.480181	0
2021-10-09 17:10:00	0.480181	0.480062	0.480181	0
2021-10-09 17:15:00	0.480181	0.4800025	0.480181	0
2021-10-09 17:20:00	0.480181	0.480062	0.480181	0
2021-10-09 17:25:00	0.479586	0.480062	0.479586	0
2021-10-09 17:30:00	0.478991	0.479943	0.478991	0
2021-10-09 17:35:00	0.479586	0.4798835	0.479586	0
2021-10-09 17:40:00	0.479586	0.479824	0.479586	0
2021-10-09 17:45:00	0.480181	0.479824	0.480181	0
2021-10-09 17:50:00	0.478991	0.4797645	0.478991	0
2021-10-09 17:55:00	0.479586	0.479705	0.479586	0
2021-10-09 18:00:00	0.480181	0.479705	0.480181	0
2021-10-09 18:05:00	0.480181	0.479705	0.480181	0
2021-10-09 18:10:00	0.479586	0.4796455	0.479586	0
2021-10-09 18:15:00	0.480181	0.479705	0.480181	0
2021-10-09 18:20:00	0.478991	0.479705	0.478991	0
2021-10-09 18:25:00	0.479586	0.479705	0.479586	0
2021-10-09 18:30:00	0.478991	0.4796455	0.478991	0
2021-10-09 18:35:00	0.479586	0.479586	0.479586	0
2021-10-09 18:40:00	0.478991	0.479586	0.478991	0
2021-10-09 18:45:00	0.480181	0.4796455	0.480181	0
2021-10-09 18:50:00	0.480181	0.4796455	0.480181	0
2021-10-09 18:55:00	0.479586	0.479586	0.479586	0
2021-10-09 19:00:00	0.478991	0.4795265	0.478991	0
2021-10-09 19:05:00	0.478991	0.4794075	0.478991	0
2021-10-09 19:10:00	0.480181	0.4795265	0.480181	0
2021-10-09 19:15:00	0.478991	0.479467	0.478991	0
2021-10-09 19:20:00	0.478991	0.479467	0.478991	0
2021-10-09 19:25:00	0.479586	0.479467	0.479586	0
2021-10-09 19:30:00	0.479586	0.4795265	0.479586	0
2021-10-09 19:35:00	0.478991	0.4794075	0.478991	0
2021-10-09 19:40:00	0.478991	0.4792885	0.478991	0
2021-10-09 19:45:00	0.478991	0.479229	0.478991	0
2021-10-09 19:50:00	0.478991	0.479229	0.478991	0
2021-10-09 19:55:00	0.479586	0.4792885	0.479586	0
2021-10-09 20:00:00	0.478991	0.4791695	0.478991	0
2021-10-09 20:05:00	0.478991	0.4791695	0.478991	0
2021-10-09 20:10:00	0.479586	0.479229	0.479586	0
2021-10-09 20:15:00	0.479586	0.479229	0.479586	0
2021-10-09 20:20:00	0.478991	0.4791695	0.478991	0
2021-10-09 20:25:00	0.480181	0.4792885	0.480181	0
2021-10-09 20:30:00	0.480181	0.4794075	0.480181	0
2021-10-09 20:35:00	0.478991	0.4794075	0.478991	0
2021-10-09 20:40:00	0.478991	0.4794075	0.478991	0
2021-10-09 20:45:00	0.478991	0.479348	0.478991	0
2021-10-09 20:50:00	0.478991	0.479348	0.478991	0
2021-10-09 20:55:00	0.480181	0.479467	0.480181	0
2021-10-09 21:00:00	0.478991	0.4794075	0.478991	0
2021-10-09 21:05:00	0.478991	0.479348	0.478991	0
2021-10-09 21:10:00	0.478991	0.479348	0.478991	0
2021-10-09 21:15:00	0.478991	0.479229	0.478991	0
2021-10-09 21:20:00	0.478991	0.47911	0.478991	0
2021-10-09 21:25:00	0.478991	0.47911	0.478991	0
2021-10-09 21:30:00	0.478991	0.47911	0.478991	0
2021-10-09 21:35:00	0.478991	0.47911	0.478991	0
2021-10-09 21:40:00	0.478991	0.47911	0.478991	0
2021-10-09 21:45:00	0.478991	0.478991	0.478991	0
2021-10-09 21:50:00	0.478991	0.478991	0.478991	0
2021-10-09 21:55:00	0.478991	0.478991	0.478991	0
2021-10-09 22:00:00	0.478991	0.478991	0.478991	0
2021-10-09 22:05:00	0.478991	0.478991	0.478991	0
2021-10-09 22:10:00	0.478991	0.478991	0.478991	0
2021-10-09 22:15:00	0.478991	0.478991	0.478991	0
2021-10-09 22:20:00	0.478991	0.478991	0.478991	0
2021-10-09 22:25:00	0.478991	0.478991	0.478991	0
2021-10-09 22:30:00	0.478991	0.478991	0.478991	0
2021-10-09 22:35:00	0.478991	0.478991	0.478991	0
2021-10-09 22:40:00	0.478991	0.478991	0.478991	0
2021-10-09 22:45:00	0.478991	0.478991	0.478991	0
2021-10-09 22:50:00	0.478991	0.478991	0.478991	0
2021-10-09 22:55:00	0.478991	0.478991	0.478991	0
2021-10-09 23:00:00	0.478991	0.478991	0.478991	0
2021-10-09 23:05:00	0.478991	0.478991	0.478991	0
2021-10-09 23:10:00	0.478991	0.478991	0.478991	0
2021-10-09 23:15:00	0.478991	0.478991	0.478991	0
2021-10-09 23:20:00	0.478991	0.478991	0.478991	0
2021-10-09 23:25:00	0.478396	0.4789315	0.478396	0
2021-10-09 23:30:00	0.478991	0.4789315	0.478991	0
2021-10-09 23:35:00	0.478991	0.4789315	0.478991	0
2021-10-09 23:40:00	0.478991	0.4789315	0.478991	0
2021-10-09 23:45:00	0.478991	0.4789315	0.478991	0
2021-10-09 23:50:00	0.478396	0.478872	0.478396	0
2021-10-09 23:55:00	0.478991	0.478872	0.478991	0
2021-10-10 00:00:00	0.478991	0.478872	0.478991	0
2021-10-10 00:05:00	0.478991	0.478872	0.478991	0
2021-10-10 00:10:00	0.478991	0.478872	0.478991	0
2021-10-10 00:15:00	0.478991	0.4789315	0.478991	0
2021-10-10 00:20:00	0.478991	0.4789315	0.478991	0
2021-10-10 00:25:00	0.478396	0.478872	0.478396	0
2021-10-10 00:30:00	0.478991	0.478872	0.478991	0
2021-10-10 00:35:00	0.478991	0.478872	0.478991	0
2021-10-10 00:40:00	0.478991	0.4789315	0.478991	0
2021-10-10 00:45:00	0.478396	0.478872	0.478396	0
2021-10-10 00:50:00	0.478396	0.4788125	0.478396	0
2021-10-10 00:55:00	0.478396	0.478753	0.478396	0
2021-10-10 01:00:00	0.478991	0.478753	0.478991	0
2021-10-10 01:05:00	0.477801	0.478634	0.477801	0
2021-10-10 01:10:00	0.477801	0.478515	0.477801	0
2021-10-10 01:15:00	0.478396	0.478515	0.478396	0
2021-10-10 01:20:00	0.478991	0.478515	0.478991	0
2021-10-10 01:25:00	0.478396	0.4784555	0.478396	0
2021-10-10 01:30:00	0.478396	0.478396	0.478396	0
2021-10-10 01:35:00	0.477206	0.478277	0.477206	0
2021-10-10 01:40:00	0.477801	0.4782175	0.477801	0
2021-10-10 01:45:00	0.477801	0.478158	0.477801	0
2021-10-10 01:50:00	0.478396	0.4780985	0.478396	0
2021-10-10 01:55:00	0.477801	0.4780985	0.477801	0
2021-10-10 02:00:00	0.477801	0.4780985	0.477801	0
2021-10-10 02:05:00	0.477801	0.478039	0.477801	0
2021-10-10 02:10:00	0.478396	0.4779795	0.478396	0
2021-10-10 02:15:00	0.477801	0.47792	0.477801	0
2021-10-10 02:20:00	0.477801	0.4778605	0.477801	0
2021-10-10 02:25:00	0.477206	0.4778605	0.477206	0
2021-10-10 02:30:00	0.477801	0.4778605	0.477801	0
2021-10-10 02:35:00	0.477801	0.4778605	0.477801	0
2021-10-10 02:40:00	0.477801	0.477801	0.477801	0
2021-10-10 02:45:00	0.477801	0.477801	0.477801	0
2021-10-10 02:50:00	0.478396	0.4778605	0.478396	0
2021-10-10 02:55:00	0.477206	0.477801	0.477206	0
2021-10-10 03:00:00	0.477206	0.477682	0.477206	0
2021-10-10 03:05:00	0.477801	0.477682	0.477801	0
2021-10-10 03:10:00	0.477801	0.477682	0.477801	0
2021-10-10 03:15:00	0.477801	0.4777415	0.477801	0
2021-10-10 03:20:00	0.477206	0.477682	0.477206	0
2021-10-10 03:25:00	0.477206	0.4776225	0.477206	0
2021-10-10 03:30:00	0.477801	0.4776225	0.477801	0
2021-10-10 03:35:00	0.477206	0.477563	0.477206	0
2021-10-10 03:40:00	0.477801	0.4775035	0.477801	0
2021-10-10 03:45:00	0.477801	0.477563	0.477801	0
2021-10-10 03:50:00	0.477206	0.477563	0.477206	0
2021-10-10 03:55:00	0.477206	0.4775035	0.477206	0
2021-10-10 04:00:00	0.477206	0.477444	0.477206	0
2021-10-10 04:05:00	0.477206	0.4773845	0.477206	0
2021-10-10 04:10:00	0.477206	0.4773845	0.477206	0
2021-10-10 04:15:00	0.476611	0.477325	0.476611	0
2021-10-10 04:20:00	0.477206	0.4772655	0.477206	0
2021-10-10 04:25:00	0.477206	0.4772655	0.477206	0
2021-10-10 04:30:00	0.477206	0.477206	0.477206	0
2021-10-10 04:35:00	0.476611	0.477087	0.476611	0
2021-10-10 04:40:00	0.477206	0.477087	0.477206	0
2021-10-10 04:45:00	0.477801	0.4771465	0.477801	0
2021-10-10 04:50:00	0.477206	0.4771465	0.477206	0
2021-10-10 04:55:00	0.477801	0.477206	0.477801	0
2021-10-10 05:00:00	0.476611	0.4771465	0.476611	0
2021-10-10 05:05:00	0.477206	0.477206	0.477206	0
2021-10-10 05:10:00	0.477206	0.477206	0.477206	0
2021-10-10 05:15:00	0.477206	0.477206	0.477206	0
2021-10-10 05:20:00	0.476611	0.4771465	0.476611	0
2021-10-10 05:25:00	0.476611	0.4771465	0.476611	0
2021-10-10 05:30:00	0.476611	0.477087	0.476611	0
2021-10-10 05:35:00	0.476611	0.476968	0.476611	0
2021-10-10 05:40:00	0.476611	0.4769085	0.476611	0
2021-10-10 05:45:00	0.476611	0.4767895	0.476611	0
2021-10-10 05:50:00	0.477801	0.4769085	0.477801	0
2021-10-10 05:55:00	0.476611	0.476849	0.476611	0
2021-10-10 06:00:00	0.476611	0.4767895	0.476611	0
2021-10-10 06:05:00	0.477206	0.4767895	0.477206	0
2021-10-10 06:10:00	0.476611	0.4767895	0.476611	0
2021-10-10 06:15:00	0.477206	0.476849	0.477206	0
2021-10-10 06:20:00	0.476611	0.476849	0.476611	0
2021-10-10 06:25:00	0.476611	0.476849	0.476611	0
2021-10-10 06:30:00	0.476611	0.476849	0.476611	0
2021-10-10 06:35:00	0.476611	0.476849	0.476611	0
2021-10-10 06:40:00	0.477206	0.4767895	0.477206	0
2021-10-10 06:45:00	0.476611	0.4767895	0.476611	0
2021-10-10 06:50:00	0.476611	0.4767895	0.476611	0
2021-10-10 06:55:00	0.476611	0.47673	0.476611	0
2021-10-10 07:00:00	0.476611	0.47673	0.476611	0
2021-10-10 07:05:00	0.477206	0.47673	0.477206	0
2021-10-10 07:10:00	0.476611	0.47673	0.476611	0
2021-10-10 07:15:00	0.476611	0.47673	0.476611	0
2021-10-10 07:20:00	0.476611	0.47673	0.476611	0
2021-10-10 07:25:00	0.476016	0.4766705	0.476016	0
2021-10-10 07:30:00	0.476611	0.476611	0.476611	0
2021-10-10 07:35:00	0.477206	0.4766705	0.477206	0
2021-10-10 07:40:00	0.476611	0.4766705	0.476611	0
2021-10-10 07:45:00	0.476611	0.4766705	0.476611	0
2021-10-10 07:50:00	0.476611	0.4766705	0.476611	0
2021-10-10 07:55:00	0.476611	0.476611	0.476611	0
2021-10-10 08:00:00	0.476611	0.476611	0.476611	0
2021-10-10 08:05:00	0.476611	0.476611	0.476611	0
2021-10-10 08:10:00	0.476611	0.476611	0.476611	0
2021-10-10 08:15:00	0.476611	0.4766705	0.476611	0
2021-10-10 08:20:00	0.476611	0.4766705	0.476611	0
2021-10-10 08:25:00	0.476611	0.476611	0.476611	0
2021-10-10 08:30:00	0.476611	0.476611	0.476611	0
2021-10-10 08:35:00	0.476611	0.476611	0.476611	0
2021-10-10 08:40:00	0.476611	0.476611	0.476611	0
2021-10-10 08:45:00	0.476611	0.476611	0.476611	0
2021-10-10 08:50:00	0.476611	0.476611	0.476611	0
2021-10-10 08:55:00	0.476611	0.476611	0.476611	0
2021-10-10 09:00:00	0.476611	0.476611	0.476611	0
2021-10-10 09:05:00	0.476611	0.476611	0.476611	0
2021-10-10 09:10:00	0.476611	0.476611	0.476611	0
2021-10-10 09:15:00	0.476611	0.476611	0.476611	0
2021-10-10 09:20:00	0.476611	0.476611	0.476611	0
2021-10-10 09:25:00	0.476016	0.4765515	0.476016	0
2021-10-10 09:30:00	0.476611	0.4765515	0.476611	0
2021-10-10 09:35:00	0.476611	0.4765515	0.476611	0
2021-10-10 09:40:00	0.476016	0.476492	0.476016	0
2021-10-10 09:45:00	0.476611	0.476492	0.476611	0
2021-10-10 09:50:00	0.476611	0.476492	0.476611	0
2021-10-10 09:55:00	0.476611	0.476492	0.476611	0
2021-10-10 10:00:00	0.476611	0.476492	0.476611	0
2021-10-10 10:05:00	0.476611	0.476492	0.476611	0
2021-10-10 10:10:00	0.476611	0.476492	0.476611	0
2021-10-10 10:15:00	0.476611	0.4765515	0.476611	0
2021-10-10 10:20:00	0.476611	0.4765515	0.476611	0
2021-10-10 10:25:00	0.476611	0.4765515	0.476611	0
2021-10-10 10:30:00	0.476611	0.476611	0.476611	0
2021-10-10 10:35:00	0.476611	0.476611	0.476611	0
2021-10-10 10:40:00	0.476611	0.476611	0.476611	0
2021-10-10 10:45:00	0.476611	0.476611	0.476611	0
2021-10-10 10:50:00	0.476611	0.476611	0.476611	0
2021-10-10 10:55:00	0.476016	0.4765515	0.476016	0
2021-10-10 11:00:00	0.476611	0.4765515	0.476611	0
2021-10-10 11:05:00	0.476611	0.4765515	0.476611	0
2021-10-10 11:10:00	0.476611	0.4765515	0.476611	0
2021-10-10 11:15:00	0.475421	0.4764325	0.475421	0
2021-10-10 11:20:00	0.476016	0.476373	0.476016	0
2021-10-10 11:25:00	0.476611	0.476373	0.476611	0
2021-10-10 11:30:00	0.476611	0.476373	0.476611	0
2021-10-10 11:35:00	0.476611	0.476373	0.476611	0
2021-10-10 11:40:00	0.476016	0.4763135	0.476016	0
2021-10-10 11:45:00	0.476611	0.476373	0.476611	0
2021-10-10 11:50:00	0.476611	0.476373	0.476611	0
2021-10-10 11:55:00	0.476611	0.476373	0.476611	0
2021-10-10 12:00:00	0.476611	0.476373	0.476611	0
2021-10-10 12:05:00	0.476016	0.4764325	0.476016	0
2021-10-10 12:10:00	0.476611	0.476492	0.476611	0
2021-10-10 12:15:00	0.476016	0.4764325	0.476016	0
2021-10-10 12:20:00	0.476016	0.476373	0.476016	0
2021-10-10 12:25:00	0.476611	0.476373	0.476611	0
2021-10-10 12:30:00	0.475421	0.4763135	0.475421	0
2021-10-10 12:35:00	0.476016	0.476254	0.476016	0
2021-10-10 12:40:00	0.475421	0.476135	0.475421	0
2021-10-10 12:45:00	0.476611	0.476135	0.476611	0
2021-10-10 12:50:00	0.476611	0.476135	0.476611	0
2021-10-10 12:55:00	0.476611	0.4761945	0.476611	0
2021-10-10 13:00:00	0.476611	0.4761945	0.476611	0
2021-10-10 13:05:00	0.476016	0.4761945	0.476016	0
2021-10-10 13:10:00	0.476611	0.476254	0.476611	0
2021-10-10 13:15:00	0.476016	0.4761945	0.476016	0
2021-10-10 13:20:00	0.475421	0.4761945	0.475421	0
2021-10-10 13:25:00	0.476611	0.476254	0.476611	0
2021-10-10 13:30:00	0.476016	0.4763135	0.476016	0
2021-10-10 13:35:00	0.475421	0.4761945	0.475421	0
2021-10-10 13:40:00	0.476611	0.4761945	0.476611	0
2021-10-10 13:45:00	0.474826	0.476016	0.474826	0
2021-10-10 13:50:00	0.476016	0.4759565	0.476016	0
2021-10-10 13:55:00	0.476016	0.4759565	0.476016	0
2021-10-10 14:00:00	0.475421	0.4758375	0.475421	0
2021-10-10 14:05:00	0.476611	0.475897	0.476611	0
2021-10-10 14:10:00	0.476016	0.4759565	0.476016	0
2021-10-10 14:15:00	0.475421	0.4758375	0.475421	0
2021-10-10 14:20:00	0.476016	0.4758375	0.476016	0
2021-10-10 14:25:00	0.476611	0.4759565	0.476611	0
2021-10-10 14:30:00	0.476611	0.4759565	0.476611	0
2021-10-10 14:35:00	0.476611	0.476135	0.476611	0
2021-10-10 14:40:00	0.475421	0.4760755	0.475421	0
2021-10-10 14:45:00	0.476611	0.476135	0.476611	0
2021-10-10 14:50:00	0.476611	0.476254	0.476611	0
2021-10-10 14:55:00	0.476611	0.476254	0.476611	0
2021-10-10 15:00:00	0.476611	0.4763135	0.476611	0
2021-10-10 15:05:00	0.476611	0.4764325	0.476611	0
2021-10-10 15:10:00	0.476611	0.476492	0.476611	0
2021-10-10 15:15:00	0.476611	0.476492	0.476611	0
2021-10-10 15:20:00	0.476016	0.4764325	0.476016	0
2021-10-10 15:25:00	0.476611	0.4764325	0.476611	0
2021-10-10 15:30:00	0.476016	0.476492	0.476016	0
2021-10-10 15:35:00	0.476016	0.4764325	0.476016	0
2021-10-10 15:40:00	0.476016	0.476373	0.476016	0
2021-10-10 15:45:00	0.476611	0.476373	0.476611	0
2021-10-10 15:50:00	0.476611	0.476373	0.476611	0
2021-10-10 15:55:00	0.476611	0.476373	0.476611	0
2021-10-10 16:00:00	0.476611	0.476373	0.476611	0
2021-10-10 16:05:00	0.476016	0.4763135	0.476016	0
2021-10-10 16:10:00	0.476611	0.476373	0.476611	0
2021-10-10 16:15:00	0.476016	0.4763135	0.476016	0
2021-10-10 16:20:00	0.476611	0.476373	0.476611	0
2021-10-10 16:25:00	0.476611	0.4764325	0.476611	0
2021-10-10 16:30:00	0.476611	0.476492	0.476611	0
2021-10-10 16:35:00	0.476611	0.476492	0.476611	0
2021-10-10 16:40:00	0.476016	0.4764325	0.476016	0
2021-10-10 16:45:00	0.476611	0.4764325	0.476611	0
2021-10-10 16:50:00	0.476611	0.4764325	0.476611	0
2021-10-10 16:55:00	0.476611	0.476492	0.476611	0
2021-10-10 17:00:00	0.476611	0.476492	0.476611	0
2021-10-10 17:05:00	0.476611	0.4765515	0.476611	0
2021-10-10 17:10:00	0.475421	0.4764325	0.475421	0
2021-10-10 17:15:00	0.475421	0.4763135	0.475421	0
2021-10-10 17:20:00	0.476016	0.476254	0.476016	0
2021-10-10 17:25:00	0.476611	0.476254	0.476611	0
2021-10-10 17:30:00	0.476611	0.4763135	0.476611	0
2021-10-10 17:35:00	0.476611	0.4763135	0.476611	0
2021-10-10 17:40:00	0.476611	0.4763135	0.476611	0
2021-10-10 17:45:00	0.476611	0.4763135	0.476611	0
2021-10-10 17:50:00	0.476611	0.4763135	0.476611	0
2021-10-10 17:55:00	0.476016	0.476254	0.476016	0
2021-10-10 18:00:00	0.476611	0.476373	0.476611	0
2021-10-10 18:05:00	0.476016	0.4764325	0.476016	0
2021-10-10 18:10:00	0.476611	0.476492	0.476611	0
2021-10-10 18:15:00	0.476611	0.476492	0.476611	0
2021-10-10 18:20:00	0.476611	0.476492	0.476611	0
2021-10-10 18:25:00	0.476016	0.4764325	0.476016	0
2021-10-10 18:30:00	0.475421	0.4763135	0.475421	0
2021-10-10 18:35:00	0.476611	0.4763135	0.476611	0
2021-10-10 18:40:00	0.475421	0.4761945	0.475421	0
2021-10-10 18:45:00	0.475421	0.476135	0.475421	0
2021-10-10 18:50:00	0.476016	0.4760755	0.476016	0
2021-10-10 18:55:00	0.476016	0.4760755	0.476016	0
2021-10-10 19:00:00	0.476016	0.476016	0.476016	0
2021-10-10 19:05:00	0.476016	0.4759565	0.476016	0
2021-10-10 19:10:00	0.476611	0.4759565	0.476611	0
2021-10-10 19:15:00	0.476611	0.476016	0.476611	0
2021-10-10 19:20:00	0.475421	0.476016	0.475421	0
2021-10-10 19:25:00	0.476016	0.4759565	0.476016	0
2021-10-10 19:30:00	0.476611	0.4760755	0.476611	0
2021-10-10 19:35:00	0.476016	0.476135	0.476016	0
2021-10-10 19:40:00	0.476016	0.476135	0.476016	0
2021-10-10 19:45:00	0.476016	0.476135	0.476016	0
2021-10-10 19:50:00	0.476611	0.4761945	0.476611	0
2021-10-10 19:55:00	0.476611	0.476254	0.476611	0
2021-10-10 20:00:00	0.476016	0.4761945	0.476016	0
2021-10-10 20:05:00	0.475421	0.4760755	0.475421	0
2021-10-10 20:10:00	0.475421	0.4760755	0.475421	0
2021-10-10 20:15:00	0.475421	0.476016	0.475421	0
2021-10-10 20:20:00	0.476016	0.4759565	0.476016	0
2021-10-10 20:25:00	0.475421	0.475897	0.475421	0
2021-10-10 20:30:00	0.476016	0.475897	0.476016	0
2021-10-10 20:35:00	0.475421	0.4758375	0.475421	0
2021-10-10 20:40:00	0.474826	0.475659	0.474826	0
2021-10-10 20:45:00	0.476016	0.4755995	0.476016	0
2021-10-10 20:50:00	0.475421	0.47554	0.475421	0
2021-10-10 20:55:00	0.474826	0.4754805	0.474826	0
2021-10-10 21:00:00	0.475421	0.4754805	0.475421	0
2021-10-10 21:05:00	0.474826	0.475421	0.474826	0
2021-10-10 21:10:00	0.475421	0.4753615	0.475421	0
2021-10-10 21:15:00	0.475421	0.4753615	0.475421	0
2021-10-10 21:20:00	0.475421	0.475302	0.475421	0
2021-10-10 21:25:00	0.476016	0.4753615	0.476016	0
2021-10-10 21:30:00	0.474826	0.4753615	0.474826	0
2021-10-10 21:35:00	0.474826	0.4752425	0.474826	0
2021-10-10 21:40:00	0.475421	0.4752425	0.475421	0
2021-10-10 21:45:00	0.474826	0.4752425	0.474826	0
2021-10-10 21:50:00	0.475421	0.4752425	0.475421	0
2021-10-10 21:55:00	0.474826	0.4752425	0.474826	0
2021-10-10 22:00:00	0.474231	0.4751235	0.474231	0
2021-10-10 22:05:00	0.474231	0.4750045	0.474231	0
2021-10-10 22:10:00	0.474826	0.474945	0.474826	0
2021-10-10 22:15:00	0.474231	0.4747665	0.474231	0
2021-10-10 22:20:00	0.475421	0.474826	0.475421	0
2021-10-10 22:25:00	0.474826	0.474826	0.474826	0
2021-10-10 22:30:00	0.474826	0.4747665	0.474826	0
2021-10-10 22:35:00	0.474826	0.4747665	0.474826	0
2021-10-10 22:40:00	0.474231	0.4746475	0.474231	0
2021-10-10 22:45:00	0.474826	0.4746475	0.474826	0
2021-10-10 22:50:00	0.475421	0.4747665	0.475421	0
2021-10-10 22:55:00	0.475421	0.4748855	0.475421	0
2021-10-10 23:00:00	0.475421	0.474945	0.475421	0
2021-10-10 23:05:00	0.474231	0.474945	0.474231	0
2021-10-10 23:10:00	0.474231	0.474826	0.474231	0
2021-10-10 23:15:00	0.474231	0.4747665	0.474231	0
2021-10-10 23:20:00	0.474826	0.4747665	0.474826	0
2021-10-10 23:25:00	0.474231	0.474707	0.474231	0
2021-10-10 23:30:00	0.474826	0.4747665	0.474826	0
2021-10-10 23:35:00	0.474826	0.4747665	0.474826	0
2021-10-10 23:40:00	0.474826	0.474707	0.474826	0
2021-10-10 23:45:00	0.474826	0.4746475	0.474826	0
2021-10-10 23:50:00	0.474231	0.4745285	0.474231	0
2021-10-10 23:55:00	0.474231	0.4745285	0.474231	0
2021-10-11 00:00:00	0.474231	0.4745285	0.474231	0
2021-10-11 00:05:00	0.474826	0.474588	0.474826	0
2021-10-11 00:10:00	0.475421	0.4746475	0.475421	0
2021-10-11 00:15:00	0.474826	0.474707	0.474826	0
2021-10-11 00:20:00	0.474231	0.4746475	0.474231	0
2021-10-11 00:25:00	0.474826	0.4746475	0.474826	0
2021-10-11 00:30:00	0.474231	0.474588	0.474231	0
2021-10-11 00:35:00	0.474231	0.4745285	0.474231	0
2021-10-11 00:40:00	0.474231	0.4745285	0.474231	0
2021-10-11 00:45:00	0.474231	0.4745285	0.474231	0
2021-10-11 00:50:00	0.474231	0.4745285	0.474231	0
2021-10-11 00:55:00	0.474231	0.474469	0.474231	0
2021-10-11 01:00:00	0.474231	0.47435	0.474231	0
2021-10-11 01:05:00	0.474231	0.4742905	0.474231	0
2021-10-11 01:10:00	0.474231	0.4742905	0.474231	0
2021-10-11 01:15:00	0.474231	0.474231	0.474231	0
2021-10-11 01:20:00	0.474231	0.474231	0.474231	0
2021-10-11 01:25:00	0.474231	0.474231	0.474231	0
2021-10-11 01:30:00	0.474231	0.474231	0.474231	0
2021-10-11 01:35:00	0.474231	0.474231	0.474231	0
2021-10-11 01:40:00	0.474231	0.474231	0.474231	0
2021-10-11 01:45:00	0.474231	0.474231	0.474231	0
2021-10-11 01:50:00	0.474231	0.474231	0.474231	0
2021-10-11 01:55:00	0.474231	0.474231	0.474231	0
2021-10-11 02:00:00	0.474231	0.474231	0.474231	0
2021-10-11 02:05:00	0.474231	0.474231	0.474231	0
2021-10-11 02:10:00	0.474231	0.474231	0.474231	0
2021-10-11 02:15:00	0.474231	0.474231	0.474231	0
2021-10-11 02:20:00	0.474231	0.474231	0.474231	0
2021-10-11 02:25:00	0.474231	0.474231	0.474231	0
2021-10-11 02:30:00	0.474231	0.474231	0.474231	0
2021-10-11 02:35:00	0.474231	0.474231	0.474231	0
2021-10-11 02:40:00	0.474231	0.474231	0.474231	0
2021-10-11 02:45:00	0.474231	0.474231	0.474231	0
2021-10-11 02:50:00	0.474231	0.474231	0.474231	0
2021-10-11 02:55:00	0.474231	0.474231	0.474231	0
2021-10-11 03:00:00	0.474231	0.474231	0.474231	0
2021-10-11 03:05:00	0.474231	0.474231	0.474231	0
2021-10-11 03:10:00	0.474231	0.474231	0.474231	0
2021-10-11 03:15:00	0.474231	0.474231	0.474231	0
2021-10-11 03:20:00	0.474231	0.474231	0.474231	0
2021-10-11 03:25:00	0.474231	0.474231	0.474231	0
2021-10-11 03:30:00	0.474231	0.474231	0.474231	0
2021-10-11 03:35:00	0.474231	0.474231	0.474231	0
2021-10-11 03:40:00	0.474231	0.474231	0.474231	0
2021-10-11 03:45:00	0.474231	0.474231	0.474231	0
2021-10-11 03:50:00	0.474231	0.474231	0.474231	0
2021-10-11 03:55:00	0.474231	0.474231	0.474231	0
2021-10-11 04:00:00	0.474231	0.474231	0.474231	0
2021-10-11 04:05:00	0.474231	0.474231	0.474231	0
2021-10-11 04:10:00	0.474231	0.474231	0.474231	0
2021-10-11 04:15:00	0.474231	0.474231	0.474231	0
2021-10-11 04:20:00	0.474231	0.474231	0.474231	0
2021-10-11 04:25:00	0.474231	0.474231	0.474231	0
2021-10-11 04:30:00	0.474231	0.474231	0.474231	0
2021-10-11 04:35:00	0.474231	0.474231	0.474231	0
2021-10-11 04:40:00	0.474231	0.474231	0.474231	0
2021-10-11 04:45:00	0.474231	0.474231	0.474231	0
2021-10-11 04:50:00	0.474231	0.474231	0.474231	0
2021-10-11 04:55:00	0.474231	0.474231	0.474231	0
2021-10-11 05:00:00	0.474231	0.474231	0.474231	0
2021-10-11 05:05:00	0.474231	0.474231	0.474231	0
2021-10-11 05:10:00	0.474231	0.474231	0.474231	0
2021-10-11 05:15:00	0.474231	0.474231	0.474231	0
2021-10-11 05:20:00	0.474231	0.474231	0.474231	0
2021-10-11 05:25:00	0.474231	0.474231	0.474231	0
2021-10-11 05:30:00	0.474231	0.474231	0.474231	0
2021-10-11 05:35:00	0.474231	0.474231	0.474231	0
2021-10-11 05:40:00	0.474231	0.474231	0.474231	0
2021-10-11 05:45:00	0.474231	0.474231	0.474231	0
2021-10-11 05:50:00	0.474231	0.474231	0.474231	0
2021-10-11 05:55:00	0.474231	0.474231	0.474231	0
2021-10-11 06:00:00	0.474231	0.474231	0.474231	0
2021-10-11 06:05:00	0.474231	0.474231	0.474231	0
2021-10-11 06:10:00	0.474826	0.4742905	0.474826	0
2021-10-11 06:15:00	0.474231	0.4742905	0.474231	0
2021-10-11 06:20:00	0.474826	0.47435	0.474826	0
2021-10-11 06:25:00	0.474231	0.47435	0.474231	0
2021-10-11 06:30:00	0.474231	0.47435	0.474231	0
2021-10-11 06:35:00	0.474231	0.47435	0.474231	0
2021-10-11 06:40:00	0.473636	0.4742905	0.473636	0
2021-10-11 06:45:00	0.473636	0.474231	0.473636	0
2021-10-11 06:50:00	0.474231	0.474231	0.474231	0
2021-10-11 06:55:00	0.474231	0.474231	0.474231	0
2021-10-11 07:00:00	1.44292	0.5710404	1.44292	0
2021-10-11 07:05:00	1.44412	0.6680293	1.44412	0
2021-10-11 07:10:00	1.44412	0.7649587	1.44412	0
2021-10-11 07:15:00	1.4453	0.8620656	1.4453	0
2021-10-11 07:20:00	1.4453	0.9591725	1.4453	0
2021-10-11 07:25:00	1.4453	1.0562794	1.4453	0
2021-10-11 07:30:00	1.4453	1.1534458	1.4453	0
2021-10-11 07:35:00	1.4453	1.2506122	1.4453	0
2021-10-11 07:40:00	1.4453	1.3477191	1.4453	0
2021-10-11 07:45:00	1.4453	1.444826	1.4453	0
2021-10-11 07:50:00	1.4453	1.445064	1.4453	0
2021-10-11 07:55:00	1.44828	1.44548	1.44828	0
2021-10-11 08:00:00	1.45006	1.446074	1.45006	0
2021-10-11 08:05:00	1.45066	1.44661	1.45066	0
2021-10-11 08:10:00	1.44887	1.446967	1.44887	0
2021-10-11 08:15:00	1.44947	1.447384	1.44947	0
2021-10-11 08:20:00	1.45006	1.44786	1.45006	0
2021-10-11 08:25:00	1.45006	1.448336	1.45006	0
2021-10-11 08:30:00	1.45125	1.448931	1.45125	0
2021-10-11 08:35:00	1.45244	1.449645	1.45244	0
2021-10-11 08:40:00	1.45244	1.450359	1.45244	0
2021-10-11 08:45:00	1.45244	1.450775	1.45244	0
2021-10-11 08:50:00	1.45363	1.451132	1.45363	0
2021-10-11 08:55:00	1.45363	1.451429	1.45363	0
2021-10-11 09:00:00	1.45423	1.451965	1.45423	0
2021-10-11 09:05:00	1.45482	1.4525	1.45482	0
2021-10-11 09:10:00	1.45482	1.452976	1.45482	0
2021-10-11 09:15:00	1.45482	1.453452	1.45482	0
2021-10-11 09:20:00	1.45542	1.453869	1.45542	0
2021-10-11 09:25:00	1.45542	1.454167	1.45542	0
2021-10-11 09:30:00	1.45661	1.454584	1.45661	0
2021-10-11 09:35:00	1.45601	1.454941	1.45601	0
2021-10-11 09:40:00	1.45721	1.455299	1.45721	0
2021-10-11 09:45:00	1.45959	1.455895	1.45959	0
2021-10-11 09:50:00	1.4578	1.456252	1.4578	0
2021-10-11 09:55:00	1.45959	1.456729	1.45959	0
2021-10-11 10:00:00	1.45959	1.457206	1.45959	0
2021-10-11 10:05:00	1.4578	1.457504	1.4578	0
2021-10-11 10:10:00	1.45839	1.457801	1.45839	0
2021-10-11 10:15:00	1.45959	1.458218	1.45959	0
2021-10-11 10:20:00	1.46197	1.458754	1.46197	0
2021-10-11 10:25:00	1.46435	1.459588	1.46435	0
2021-10-11 10:30:00	1.46494	1.460361	1.46494	0
2021-10-11 10:35:00	1.46672	1.461074	1.46672	0
2021-10-11 10:40:00	1.4691	1.462204	1.4691	0
2021-10-11 10:45:00	1.47148	1.463393	1.47148	0
2021-10-11 10:50:00	1.47327	1.464761	1.47327	0
2021-10-11 10:55:00	1.47386	1.466367	1.47386	0
2021-10-11 11:00:00	1.47624	1.468152	1.47624	0
2021-10-11 11:05:00	1.47803	1.469996	1.47803	0
2021-10-11 11:10:00	1.48041	1.47184	1.48041	0
2021-10-11 11:15:00	1.4822	1.473625	1.4822	0
2021-10-11 11:20:00	1.48338	1.475469	1.48338	0
2021-10-11 11:25:00	1.48636	1.477433	1.48636	0
2021-10-11 11:30:00	1.48814	1.479337	1.48814	0
2021-10-11 11:35:00	1.48993	1.481182	1.48993	0
2021-10-11 11:40:00	1.49171	1.483026	1.49171	0
2021-10-11 11:45:00	1.4935	1.48499	1.4935	0
2021-10-11 11:50:00	1.49647	1.487013	1.49647	0
2021-10-11 11:55:00	1.49885	1.489095	1.49885	0
2021-10-11 12:00:00	1.50005	1.491059	1.50005	0
2021-10-11 12:05:00	1.50243	1.493082	1.50243	0
2021-10-11 12:10:00	1.5048	1.495224	1.5048	0
2021-10-11 12:15:00	1.50718	1.497306	1.50718	0
2021-10-11 12:20:00	1.50838	1.49933	1.50838	0
2021-10-11 12:25:00	1.50956	1.501293	1.50956	0
2021-10-11 12:30:00	1.51194	1.503316	1.51194	0
2021-10-11 12:35:00	1.51432	1.505398	1.51432	0
2021-10-11 12:40:00	1.51492	1.507243	1.51492	0
2021-10-11 12:45:00	1.5167	1.509028	1.5167	0
2021-10-11 12:50:00	1.52028	1.511051	1.52028	0
2021-10-11 12:55:00	1.52146	1.512954	1.52146	0
2021-10-11 13:00:00	1.52206	1.51468	1.52206	0
2021-10-11 13:05:00	1.52385	1.516347	1.52385	0
2021-10-11 13:10:00	1.52623	1.518132	1.52623	0
2021-10-11 13:15:00	1.52801	1.519977	1.52801	0
2021-10-11 13:20:00	1.52979	1.521762	1.52979	0
2021-10-11 13:25:00	1.53099	1.523429	1.53099	0
2021-10-11 13:30:00	1.53694	1.525631	1.53694	0
2021-10-11 13:35:00	1.53813	1.527774	1.53813	0
2021-10-11 13:40:00	1.53872	1.529618	1.53872	0
2021-10-11 13:45:00	1.54051	1.531523	1.54051	0
2021-10-11 13:50:00	1.54051	1.533368	1.54051	0
2021-10-11 13:55:00	1.5417	1.535153	1.5417	0
2021-10-11 14:00:00	1.54289	1.536819	1.54289	0
2021-10-11 14:05:00	1.54526	1.538544	1.54526	0
2021-10-11 14:10:00	1.54646	1.540211	1.54646	0
2021-10-11 14:15:00	1.54825	1.541937	1.54825	0
2021-10-11 14:20:00	1.55002	1.543245	1.55002	0
2021-10-11 14:25:00	1.5524	1.544672	1.5524	0
2021-10-11 14:30:00	1.5536	1.54616	1.5536	0
2021-10-11 14:35:00	1.55478	1.547587	1.55478	0
2021-10-11 14:40:00	1.55717	1.549253	1.55717	0
2021-10-11 14:45:00	1.55895	1.550978	1.55895	0
2021-10-11 14:50:00	1.56014	1.552703	1.56014	0
2021-10-11 14:55:00	1.56193	1.55437	1.56193	0
2021-10-11 15:00:00	1.56311	1.556035	1.56311	0
2021-10-11 15:05:00	1.5649	1.5577	1.5649	0
2021-10-11 15:10:00	1.56669	1.559367	1.56669	0
2021-10-11 15:15:00	1.56848	1.560975	1.56848	0
2021-10-11 15:20:00	1.56966	1.562581	1.56966	0
2021-10-11 15:25:00	1.57145	1.564248	1.57145	0
2021-10-11 15:30:00	1.57323	1.565854	1.57323	0
2021-10-11 15:35:00	1.57442	1.567401	1.57442	0
2021-10-11 15:40:00	1.57621	1.569008	1.57621	0
2021-10-11 15:45:00	1.5774	1.570555	1.5774	0
2021-10-11 15:50:00	1.57859	1.572103	1.57859	0
2021-10-11 15:55:00	1.58097	1.57371	1.58097	0
2021-10-11 16:00:00	1.58157	1.575198	1.58157	0
2021-10-11 16:05:00	1.58334	1.576684	1.58334	0
2021-10-11 16:10:00	1.58454	1.578172	1.58454	0
2021-10-11 16:15:00	1.58633	1.57966	1.58633	0
2021-10-11 16:20:00	1.5881	1.581147	1.5881	0
2021-10-11 16:25:00	1.59049	1.582754	1.59049	0
2021-10-11 16:30:00	1.59108	1.584241	1.59108	0
2021-10-11 16:35:00	1.59287	1.585788	1.59287	0
2021-10-11 16:40:00	1.59406	1.587335	1.59406	0
2021-10-11 16:45:00	1.59584	1.588822	1.59584	0
2021-10-11 16:50:00	1.59763	1.590428	1.59763	0
2021-10-11 16:55:00	1.60001	1.592095	1.60001	0
2021-10-11 17:00:00	1.60119	1.59376	1.60119	0
2021-10-11 17:05:00	1.60239	1.595366	1.60239	0
2021-10-11 17:10:00	1.60357	1.596913	1.60357	0
2021-10-11 17:15:00	1.60536	1.5984	1.60536	0
2021-10-11 17:20:00	1.60656	1.599948	1.60656	0
2021-10-11 17:25:00	1.60834	1.601495	1.60834	0
2021-10-11 17:30:00	1.60953	1.603042	1.60953	0
2021-10-11 17:35:00	1.61191	1.604649	1.61191	0
2021-10-11 17:40:00	1.6131	1.606196	1.6131	0
2021-10-11 17:45:00	1.61429	1.607624	1.61429	0
2021-10-11 17:50:00	1.61548	1.609053	1.61548	0
2021-10-11 17:55:00	1.61667	1.610481	1.61667	0
2021-10-11 18:00:00	1.61905	1.612029	1.61905	0
2021-10-11 18:05:00	1.62083	1.613576	1.62083	0
2021-10-11 18:10:00	1.62142	1.615062	1.62142	0
2021-10-11 18:15:00	1.62381	1.616609	1.62381	0
2021-10-11 18:20:00	1.625	1.618156	1.625	0
2021-10-11 18:25:00	1.62679	1.619644	1.62679	0
2021-10-11 18:30:00	1.62797	1.621131	1.62797	0
2021-10-11 18:35:00	1.62916	1.622618	1.62916	0
2021-10-11 18:40:00	1.63095	1.624165	1.63095	0
2021-10-11 18:45:00	1.63274	1.625772	1.63274	0
2021-10-11 18:50:00	1.63333	1.6272	1.63333	0
2021-10-11 18:55:00	1.63571	1.628688	1.63571	0
2021-10-11 19:00:00	1.6375	1.630296	1.6375	0
2021-10-11 19:05:00	1.63928	1.631843	1.63928	0
2021-10-11 19:10:00	1.64047	1.63339	1.64047	0
2021-10-11 19:15:00	1.64166	1.634877	1.64166	0
2021-10-11 19:20:00	1.64285	1.636365	1.64285	0
2021-10-11 19:25:00	1.64523	1.637972	1.64523	0
2021-10-11 19:30:00	1.64701	1.639578	1.64701	0
2021-10-11 19:35:00	1.64761	1.641065	1.64761	0
2021-10-11 19:40:00	1.64999	1.642731	1.64999	0
2021-10-11 19:45:00	1.65118	1.644278	1.65118	0
2021-10-11 19:50:00	1.65177	1.645705	1.65177	0
2021-10-11 19:55:00	1.65297	1.647074	1.65297	0
2021-10-11 20:00:00	1.65475	1.648502	1.65475	0
2021-10-11 20:05:00	1.65594	1.64993	1.65594	0
2021-10-11 20:10:00	1.65713	1.651358	1.65713	0
2021-10-11 20:15:00	1.65951	1.652786	1.65951	0
2021-10-11 20:20:00	1.6607	1.654155	1.6607	0
2021-10-11 20:25:00	1.66189	1.655583	1.66189	0
2021-10-11 20:30:00	1.66249	1.656833	1.66249	0
2021-10-11 20:35:00	1.66427	1.658142	1.66427	0
2021-10-11 20:40:00	1.66606	1.659571	1.66606	0
2021-10-11 20:45:00	1.66724	1.660998	1.66724	0
2021-10-11 20:50:00	1.66903	1.662426	1.66903	0
2021-10-11 20:55:00	1.66962	1.663794	1.66962	0
2021-10-11 21:00:00	1.67141	1.665222	1.67141	0
2021-10-11 21:05:00	1.672	1.666471	1.672	0
2021-10-11 21:10:00	1.67379	1.66778	1.67379	0
2021-10-11 21:15:00	1.67617	1.669208	1.67617	0
2021-10-11 21:20:00	1.67676	1.670635	1.67676	0
2021-10-11 21:25:00	1.67796	1.672004	1.67796	0
2021-10-11 21:30:00	1.67914	1.673312	1.67914	0
2021-10-11 21:35:00	1.68093	1.674681	1.68093	0
2021-10-11 21:40:00	1.68212	1.67599	1.68212	0
2021-10-11 21:45:00	1.68331	1.677359	1.68331	0
2021-10-11 21:50:00	1.6845	1.678668	1.6845	0
2021-10-11 21:55:00	1.68569	1.680037	1.68569	0
2021-10-11 22:00:00	1.68747	1.681405	1.68747	0
2021-10-11 22:05:00	1.68807	1.682595	1.68807	0
2021-10-11 22:10:00	1.69046	1.683965	1.69046	0
2021-10-11 22:15:00	1.69046	1.685215	1.69046	0
2021-10-11 22:20:00	1.69283	1.686584	1.69283	0
2021-10-11 22:25:00	1.69343	1.687834	1.69343	0
2021-10-11 22:30:00	1.69521	1.689143	1.69521	0
2021-10-11 22:35:00	1.6964	1.690452	1.6964	0
2021-10-11 22:40:00	1.69759	1.691761	1.69759	0
2021-10-11 22:45:00	1.69878	1.69307	1.69878	0
2021-10-11 22:50:00	1.69997	1.69432	1.69997	0
2021-10-11 22:55:00	1.70176	1.695689	1.70176	0
2021-10-11 23:00:00	1.70235	1.696878	1.70235	0
2021-10-11 23:05:00	1.70414	1.698246	1.70414	0
2021-10-11 23:10:00	1.70473	1.699436	1.70473	0
2021-10-11 23:15:00	1.70711	1.700804	1.70711	0
2021-10-11 23:20:00	1.70711	1.701994	1.70711	0
2021-10-11 23:25:00	1.70949	1.703303	1.70949	0
2021-10-11 23:30:00	1.70949	1.704493	1.70949	0
2021-10-11 23:35:00	1.71187	1.705802	1.71187	0
2021-10-11 23:40:00	1.71306	1.707111	1.71306	0
2021-10-11 23:45:00	1.71306	1.708241	1.71306	0
2021-10-11 23:50:00	1.71485	1.709491	1.71485	0
2021-10-11 23:55:00	1.71663	1.71074	1.71663	0
2021-10-12 00:00:00	1.71663	1.71193	1.71663	0
2021-10-12 00:05:00	1.71901	1.71312	1.71901	0
2021-10-12 00:10:00	1.71901	1.71431	1.71901	0
2021-10-12 00:15:00	1.72139	1.7155	1.72139	0
2021-10-12 00:20:00	1.72258	1.716809	1.72258	0
2021-10-12 00:25:00	1.72378	1.718	1.72378	0
2021-10-12 00:30:00	1.72378	1.719072	1.72378	0
2021-10-12 00:35:00	1.72616	1.720382	1.72616	0
2021-10-12 00:40:00	1.72616	1.721513	1.72616	0
2021-10-12 00:45:00	1.72854	1.722704	1.72854	0
2021-10-12 00:50:00	1.72913	1.723954	1.72913	0
2021-10-12 00:55:00	1.73091	1.725144	1.73091	0
2021-10-12 01:00:00	1.73091	1.726334	1.73091	0
2021-10-12 01:05:00	1.73329	1.727524	1.73329	0
2021-10-12 01:10:00	1.73389	1.728655	1.73389	0
2021-10-12 01:15:00	1.73508	1.729785	1.73508	0
2021-10-12 01:20:00	1.73567	1.730974	1.73567	0
2021-10-12 01:25:00	1.73686	1.732044	1.73686	0
2021-10-12 01:30:00	1.73805	1.733233	1.73805	0
2021-10-12 01:35:00	1.73984	1.734363	1.73984	0
2021-10-12 01:40:00	1.74043	1.735493	1.74043	0
2021-10-12 01:45:00	1.74103	1.736505	1.74103	0
2021-10-12 01:50:00	1.74281	1.737695	1.74281	0
2021-10-12 01:55:00	1.74281	1.738647	1.74281	0
2021-10-12 02:00:00	1.74519	1.739777	1.74519	0
2021-10-12 02:05:00	1.74578	1.740847	1.74578	0
2021-10-12 02:10:00	1.74757	1.742037	1.74757	0
2021-10-12 02:15:00	1.74817	1.743168	1.74817	0
2021-10-12 02:20:00	1.74936	1.744299	1.74936	0
2021-10-12 02:25:00	1.74995	1.74531	1.74995	0
2021-10-12 02:30:00	1.75114	1.746381	1.75114	0
2021-10-12 02:35:00	1.75233	1.747511	1.75233	0
2021-10-12 02:40:00	1.75352	1.748582	1.75352	0
2021-10-12 02:45:00	1.75471	1.749772	1.75471	0
2021-10-12 02:50:00	1.75531	1.750784	1.75531	0
2021-10-12 02:55:00	1.7571	1.751916	1.7571	0
2021-10-12 03:00:00	1.7571	1.752869	1.7571	0
2021-10-12 03:05:00	1.75828	1.75388	1.75828	0
2021-10-12 03:10:00	1.75948	1.754892	1.75948	0
2021-10-12 03:15:00	1.76066	1.755963	1.76066	0
2021-10-12 03:20:00	1.76186	1.757035	1.76186	0
2021-10-12 03:25:00	1.76186	1.757988	1.76186	0
2021-10-12 03:30:00	1.76424	1.75906	1.76424	0
2021-10-12 03:35:00	1.76424	1.760013	1.76424	0
2021-10-12 03:40:00	1.76542	1.761024	1.76542	0
2021-10-12 03:45:00	1.76662	1.761976	1.76662	0
2021-10-12 03:50:00	1.7678	1.763046	1.7678	0
2021-10-12 03:55:00	1.769	1.764118	1.769	0
2021-10-12 04:00:00	1.769	1.76507	1.769	0
2021-10-12 04:05:00	1.77018	1.766022	1.77018	0
2021-10-12 04:10:00	1.77137	1.766973	1.77137	0
2021-10-12 04:15:00	1.77197	1.767984	1.77197	0
2021-10-12 04:20:00	1.77316	1.768876	1.77316	0
2021-10-12 04:25:00	1.77375	1.769827	1.77375	0
2021-10-12 04:30:00	1.77554	1.770839	1.77554	0
2021-10-12 04:35:00	1.77613	1.77179	1.77613	0
2021-10-12 04:40:00	1.77733	1.772743	1.77733	0
2021-10-12 04:45:00	1.77792	1.773635	1.77792	0
2021-10-12 04:50:00	1.77911	1.774646	1.77911	0
2021-10-12 04:55:00	1.77971	1.775599	1.77971	0
2021-10-12 05:00:00	1.78089	1.776551	1.78089	0
2021-10-12 05:05:00	1.78089	1.777443	1.78089	0
2021-10-12 05:10:00	1.78268	1.778395	1.78268	0
2021-10-12 05:15:00	1.78327	1.779347	1.78327	0
2021-10-12 05:20:00	1.78387	1.78018	1.78387	0
2021-10-12 05:25:00	1.78506	1.781073	1.78506	0
2021-10-12 05:30:00	1.78625	1.781965	1.78625	0
2021-10-12 05:35:00	1.78685	1.782858	1.78685	0
2021-10-12 05:40:00	1.78803	1.78375	1.78803	0
2021-10-12 05:45:00	1.78803	1.784582	1.78803	0
2021-10-12 05:50:00	1.78863	1.785356	1.78863	0
2021-10-12 05:55:00	1.79042	1.786309	1.79042	0
2021-10-12 06:00:00	1.7916	1.787201	1.7916	0
2021-10-12 06:05:00	1.7922	1.788094	1.7922	0
2021-10-12 06:10:00	1.7928	1.788987	1.7928	0
2021-10-12 06:15:00	1.7928	1.789761	1.7928	0
2021-10-12 06:20:00	1.79398	1.790534	1.79398	0
2021-10-12 06:25:00	1.79518	1.791367	1.79518	0
2021-10-12 06:30:00	1.79518	1.792082	1.79518	0
2021-10-12 06:35:00	1.79696	1.792975	1.79696	0
2021-10-12 06:40:00	1.79756	1.793868	1.79756	0
2021-10-12 06:45:00	1.79874	1.7947	1.79874	0
2021-10-12 06:50:00	1.79874	1.795414	1.79874	0
2021-10-12 06:55:00	1.79994	1.796188	1.79994	0
2021-10-12 07:00:00	1.79994	1.796902	1.79994	0
2021-10-12 07:05:00	1.80112	1.797734	1.80112	0
2021-10-12 07:10:00	1.80232	1.798568	1.80232	0
2021-10-12 07:15:00	1.80232	1.799282	1.80232	0
2021-10-12 07:20:00	1.8035	1.800114	1.8035	0
2021-10-12 07:25:00	1.8041	1.800828	1.8041	0
2021-10-12 07:30:00	1.8047	1.801542	1.8047	0
2021-10-12 07:35:00	1.80588	1.802256	1.80588	0
2021-10-12 07:40:00	1.75352	1.797734	1.75352	0
2021-10-12 07:45:00	1.79636	1.797376	1.79636	0
2021-10-12 07:50:00	1.80232	1.797614	1.80232	0
2021-10-12 07:55:00	1.80588	1.79809	1.80588	0
2021-10-12 08:00:00	1.80826	1.798684	1.80826	0
2021-10-12 08:05:00	1.80945	1.799397	1.80945	0
2021-10-12 08:10:00	1.81183	1.80023	1.81183	0
2021-10-12 08:15:00	1.81421	1.801241	1.81421	0
2021-10-12 08:20:00	1.81482	1.802253	1.81482	0
2021-10-12 08:25:00	1.81659	1.803324	1.81659	0
2021-10-12 08:30:00	1.81779	1.809751	1.81779	0
2021-10-12 08:35:00	1.81897	1.812012	1.81897	0
2021-10-12 08:40:00	1.82017	1.813797	1.82017	0
2021-10-12 08:45:00	1.82135	1.815344	1.82135	0
2021-10-12 08:50:00	1.82255	1.816773	1.82255	0
2021-10-12 08:55:00	1.82374	1.818202	1.82374	0
2021-10-12 09:00:00	1.82493	1.819512	1.82493	0
2021-10-12 09:05:00	1.82612	1.820703	1.82612	0
2021-10-12 09:10:00	1.83088	1.822309	1.83088	0
2021-10-12 09:15:00	1.83266	1.823916	1.83266	0
2021-10-12 09:20:00	1.83326	1.825463	1.83326	0
2021-10-12 09:25:00	1.83088	1.826654	1.83088	0
2021-10-12 09:30:00	1.83088	1.827725	1.83088	0
2021-10-12 09:35:00	1.83088	1.828678	1.83088	0
2021-10-12 09:40:00	1.83206	1.829629	1.83206	0
2021-10-12 09:45:00	1.83326	1.830581	1.83326	0
2021-10-12 09:50:00	1.83385	1.831473	1.83385	0
2021-10-12 09:55:00	1.83444	1.832305	1.83444	0
2021-10-12 10:00:00	1.83623	1.83284	1.83623	0
2021-10-12 10:05:00	1.83564	1.833138	1.83564	0
2021-10-12 10:10:00	1.83682	1.833494	1.83682	0
2021-10-12 10:15:00	1.83861	1.834267	1.83861	0
2021-10-12 10:20:00	1.8392	1.835099	1.8392	0
2021-10-12 10:25:00	1.8398	1.835991	1.8398	0
2021-10-12 10:30:00	1.84158	1.836943	1.84158	0
2021-10-12 10:35:00	1.84158	1.837775	1.84158	0
2021-10-12 10:40:00	1.84158	1.838548	1.84158	0
2021-10-12 10:45:00	1.84278	1.839382	1.84278	0
2021-10-12 10:50:00	1.84397	1.840156	1.84397	0
2021-10-12 10:55:00	1.84516	1.841108	1.84516	0
2021-10-12 11:00:00	1.84516	1.841942	1.84516	0
2021-10-12 11:05:00	1.84635	1.842716	1.84635	0
2021-10-12 11:10:00	1.84753	1.843549	1.84753	0
2021-10-12 11:15:00	1.84814	1.844383	1.84814	0
2021-10-12 11:20:00	1.84873	1.845098	1.84873	0
2021-10-12 11:25:00	1.84991	1.845931	1.84991	0
2021-10-12 11:30:00	1.85052	1.846825	1.85052	0
2021-10-12 11:35:00	1.85111	1.847658	1.85111	0
2021-10-12 11:40:00	1.85111	1.848372	1.85111	0
2021-10-12 11:45:00	1.8517	1.849026	1.8517	0
2021-10-12 11:50:00	1.85229	1.849739	1.85229	0
2021-10-12 11:55:00	1.85229	1.850333	1.85229	0
2021-10-12 12:00:00	1.85349	1.850929	1.85349	0
2021-10-12 12:05:00	1.85349	1.851464	1.85349	0
2021-10-12 12:10:00	1.85408	1.851999	1.85408	0
2021-10-12 12:15:00	1.85527	1.852535	1.85527	0
2021-10-12 12:20:00	1.85527	1.85301	1.85527	0
2021-10-12 12:25:00	1.85587	1.853486	1.85587	0
2021-10-12 12:30:00	1.85706	1.854081	1.85706	0
2021-10-12 12:35:00	1.85706	1.854617	1.85706	0
2021-10-12 12:40:00	1.85765	1.855153	1.85765	0
2021-10-12 12:45:00	1.85765	1.855689	1.85765	0
2021-10-12 12:50:00	1.85884	1.856224	1.85884	0
2021-10-12 12:55:00	1.85944	1.856819	1.85944	0
2021-10-12 13:00:00	1.86003	1.857414	1.86003	0
2021-10-12 13:05:00	1.86003	1.85789	1.86003	0
2021-10-12 13:10:00	1.86122	1.858485	1.86122	0
2021-10-12 13:15:00	1.86182	1.85908	1.86182	0
2021-10-12 13:20:00	1.86182	1.859556	1.86182	0
2021-10-12 13:25:00	1.86301	1.860151	1.86301	0
2021-10-12 13:30:00	1.86301	1.860687	1.86301	0
2021-10-12 13:35:00	1.8642	1.861342	1.8642	0
2021-10-12 13:40:00	1.86479	1.861937	1.86479	0
2021-10-12 13:45:00	1.8642	1.862413	1.8642	0
2021-10-12 13:50:00	1.86658	1.863068	1.86658	0
2021-10-12 13:55:00	1.86658	1.863723	1.86658	0
2021-10-12 14:00:00	1.86598	1.864199	1.86598	0
2021-10-12 14:05:00	1.86658	1.864675	1.86658	0
2021-10-12 14:10:00	1.86776	1.865269	1.86776	0
2021-10-12 14:15:00	1.86776	1.865744	1.86776	0
2021-10-12 14:20:00	1.86896	1.866339	1.86896	0
2021-10-12 14:25:00	1.86896	1.866815	1.86896	0
2021-10-12 14:30:00	1.86896	1.867232	1.86896	0
2021-10-12 14:35:00	1.87014	1.867826	1.87014	0
2021-10-12 14:40:00	1.87014	1.868182	1.87014	0
2021-10-12 14:45:00	1.87134	1.868658	1.87134	0
2021-10-12 14:50:00	1.87134	1.869194	1.87134	0
2021-10-12 14:55:00	1.87193	1.869729	1.87193	0
2021-10-12 15:00:00	1.87252	1.870205	1.87252	0
2021-10-12 15:05:00	1.87372	1.870801	1.87372	0
2021-10-12 15:10:00	1.87372	1.871277	1.87372	0
2021-10-12 15:15:00	1.87372	1.871753	1.87372	0
2021-10-12 15:20:00	1.87431	1.872288	1.87431	0
2021-10-12 15:25:00	1.8755	1.872824	1.8755	0
2021-10-12 15:30:00	1.8755	1.87336	1.8755	0
2021-10-12 15:35:00	1.8761	1.873836	1.8761	0
2021-10-12 15:40:00	1.87669	1.874371	1.87669	0
2021-10-12 15:45:00	1.87729	1.874907	1.87729	0
2021-10-12 15:50:00	1.87729	1.875384	1.87729	0
2021-10-12 15:55:00	1.87788	1.8758	1.87788	0
2021-10-12 16:00:00	1.87848	1.876276	1.87848	0
2021-10-12 16:05:00	1.87848	1.876752	1.87848	0
2021-10-12 16:10:00	1.88086	1.877407	1.88086	0
2021-10-12 16:15:00	1.88086	1.877943	1.88086	0
2021-10-12 16:20:00	1.88086	1.878479	1.88086	0
2021-10-12 16:25:00	1.88205	1.879074	1.88205	0
2021-10-12 16:30:00	1.88205	1.87961	1.88205	0
2021-10-12 16:35:00	1.88264	1.880145	1.88264	0
2021-10-12 16:40:00	1.88324	1.88074	1.88324	0
2021-10-12 16:45:00	1.88324	1.881276	1.88324	0
2021-10-12 16:50:00	1.88443	1.881871	1.88443	0
2021-10-12 16:55:00	1.88502	1.882525	1.88502	0
2021-10-12 17:00:00	1.88502	1.882941	1.88502	0
2021-10-12 17:05:00	1.88324	1.883179	1.88324	0
2021-10-12 17:10:00	1.88324	1.883417	1.88324	0
2021-10-12 17:15:00	1.88324	1.883536	1.88324	0
2021-10-12 17:20:00	1.88324	1.883655	1.88324	0
2021-10-12 17:25:00	1.88264	1.883655	1.88264	0
2021-10-12 17:30:00	1.88264	1.883595	1.88264	0
2021-10-12 17:35:00	1.88205	1.883476	1.88205	0
2021-10-12 17:40:00	1.88146	1.883179	1.88146	0
2021-10-12 17:45:00	1.88205	1.882882	1.88205	0
2021-10-12 17:50:00	1.88146	1.882526	1.88146	0
2021-10-12 17:55:00	1.88086	1.882288	1.88086	0
2021-10-12 18:00:00	1.88026	1.88199	1.88026	0
2021-10-12 18:05:00	1.87967	1.881633	1.87967	0
2021-10-12 18:10:00	1.87848	1.881157	1.87848	0
2021-10-12 18:15:00	1.87848	1.880741	1.87848	0
2021-10-12 18:20:00	1.87788	1.880265	1.87788	0
2021-10-12 18:25:00	1.87669	1.879729	1.87669	0
2021-10-12 18:30:00	1.8761	1.879193	1.8761	0
2021-10-12 18:35:00	1.8755	1.878538	1.8755	0
2021-10-12 18:40:00	1.8749	1.877882	1.8749	0
2021-10-12 18:45:00	1.8749	1.877286	1.8749	0
2021-10-12 18:50:00	1.87431	1.876691	1.87431	0
2021-10-12 18:55:00	1.87372	1.876096	1.87372	0
2021-10-12 19:00:00	1.87372	1.87562	1.87372	0
2021-10-12 19:05:00	1.87372	1.875144	1.87372	0
2021-10-12 19:10:00	1.87252	1.874608	1.87252	0
2021-10-12 19:15:00	1.87312	1.874251	1.87312	0
2021-10-12 19:20:00	1.87372	1.874013	1.87372	0
2021-10-12 19:25:00	1.87312	1.873775	1.87312	0
2021-10-12 19:30:00	1.87312	1.873597	1.87312	0
2021-10-12 19:35:00	1.87372	1.873479	1.87372	0
2021-10-12 19:40:00	1.87312	1.87336	1.87312	0
2021-10-12 19:45:00	1.87372	1.87336	1.87372	0
2021-10-12 19:50:00	1.87372	1.87336	1.87372	0
2021-10-12 19:55:00	1.87372	1.87336	1.87372	0
2021-10-12 20:00:00	1.87372	1.87348	1.87372	0
2021-10-12 20:05:00	1.87372	1.87354	1.87372	0
2021-10-12 20:10:00	1.87431	1.873599	1.87431	0
2021-10-12 20:15:00	1.8749	1.873777	1.8749	0
2021-10-12 20:20:00	1.8749	1.873955	1.8749	0
2021-10-12 20:25:00	1.8761	1.874193	1.8761	0
2021-10-12 20:30:00	1.8761	1.874491	1.8761	0
2021-10-12 20:35:00	1.8761	1.874729	1.8761	0
2021-10-12 20:40:00	1.87669	1.875026	1.87669	0
2021-10-12 20:45:00	1.87729	1.875383	1.87729	0
2021-10-12 20:50:00	1.87729	1.87574	1.87729	0
2021-10-12 20:55:00	1.87729	1.876097	1.87729	0
2021-10-12 21:00:00	1.87788	1.876454	1.87788	0
2021-10-12 21:05:00	1.87848	1.876812	1.87848	0
2021-10-12 21:10:00	1.87907	1.877229	1.87907	0
2021-10-12 21:15:00	1.87967	1.877586	1.87967	0
2021-10-12 21:20:00	1.87967	1.877943	1.87967	0
2021-10-12 21:25:00	1.88086	1.878419	1.88086	0
2021-10-12 21:30:00	1.88086	1.878836	1.88086	0
2021-10-12 21:35:00	1.88086	1.879193	1.88086	0
2021-10-12 21:40:00	1.88205	1.879669	1.88205	0
2021-10-12 21:45:00	1.88205	1.880145	1.88205	0
2021-10-12 21:50:00	1.88324	1.880681	1.88324	0
2021-10-12 21:55:00	1.88384	1.881217	1.88384	0
2021-10-12 22:00:00	1.88502	1.881812	1.88502	0
2021-10-12 22:05:00	1.88561	1.882406	1.88561	0
2021-10-12 22:10:00	1.88622	1.883061	1.88622	0
2021-10-12 22:15:00	1.88799	1.883774	1.88799	0
2021-10-12 22:20:00	1.88799	1.884487	1.88799	0
2021-10-12 22:25:00	1.89038	1.885439	1.89038	0
2021-10-12 22:30:00	1.89038	1.886272	1.89038	0
2021-10-12 22:35:00	1.89157	1.887224	1.89157	0
2021-10-12 22:40:00	1.89276	1.888176	1.89276	0
2021-10-12 22:45:00	1.89276	1.889068	1.89276	0
2021-10-12 22:50:00	1.89395	1.889961	1.89395	0
2021-10-12 22:55:00	1.89514	1.890914	1.89514	0
2021-10-12 23:00:00	1.89514	1.891806	1.89514	0
2021-10-12 23:05:00	1.89752	1.892759	1.89752	0
2021-10-12 23:10:00	1.89752	1.893712	1.89752	0
2021-10-12 23:15:00	1.89871	1.894545	1.89871	0
2021-10-12 23:20:00	1.8999	1.895497	1.8999	0
2021-10-12 23:25:00	1.90049	1.896389	1.90049	0
2021-10-12 23:30:00	1.90109	1.897222	1.90109	0
2021-10-12 23:35:00	1.90228	1.898174	1.90228	0
2021-10-12 23:40:00	1.90347	1.899126	1.90347	0
2021-10-12 23:45:00	1.90407	1.900019	1.90407	0
2021-10-12 23:50:00	1.90525	1.90103	1.90525	0
2021-10-12 23:55:00	1.90704	1.901982	1.90704	0
2021-10-13 00:00:00	1.90704	1.902934	1.90704	0
2021-10-13 00:05:00	1.90763	1.903826	1.90763	0
2021-10-13 00:10:00	1.90883	1.904719	1.90883	0
2021-10-13 00:15:00	1.90942	1.905612	1.90942	0
2021-10-13 00:20:00	1.91061	1.906564	1.91061	0
2021-10-13 00:25:00	1.9118	1.907516	1.9118	0
2021-10-13 00:30:00	1.9118	1.908349	1.9118	0
2021-10-13 00:35:00	1.91418	1.90936	1.91418	0
2021-10-13 00:40:00	1.91477	1.910312	1.91477	0
2021-10-13 00:45:00	1.91537	1.911145	1.91537	0
2021-10-13 00:50:00	1.91656	1.912097	1.91656	0
2021-10-13 00:55:00	1.91716	1.91305	1.91716	0
2021-10-13 01:00:00	1.91894	1.914061	1.91894	0
2021-10-13 01:05:00	1.91894	1.915013	1.91894	0
2021-10-13 01:10:00	1.92013	1.915965	1.92013	0
2021-10-13 01:15:00	1.92072	1.916857	1.92072	0
2021-10-13 01:20:00	1.92132	1.917809	1.92132	0
2021-10-13 01:25:00	1.92192	1.918583	1.92192	0
2021-10-13 01:30:00	1.9237	1.919476	1.9237	0
2021-10-13 01:35:00	1.9237	1.920309	1.9237	0
2021-10-13 01:40:00	1.92548	1.921201	1.92548	0
2021-10-13 01:45:00	1.92608	1.922093	1.92608	0
2021-10-13 01:50:00	1.92668	1.922867	1.92668	0
2021-10-13 01:55:00	1.92846	1.923819	1.92846	0
2021-10-13 02:00:00	1.92846	1.924652	1.92846	0
2021-10-13 02:05:00	1.92965	1.925545	1.92965	0
2021-10-13 02:10:00	1.93084	1.926497	1.93084	0
2021-10-13 02:15:00	1.93084	1.927389	1.93084	0
2021-10-13 02:20:00	1.93203	1.928222	1.93203	0
2021-10-13 02:25:00	1.93322	1.929174	1.93322	0
2021-10-13 02:30:00	1.93381	1.930007	1.93381	0
2021-10-13 02:35:00	1.93441	1.93084	1.93441	0
2021-10-13 02:40:00	1.9356	1.931732	1.9356	0
2021-10-13 02:45:00	1.9356	1.932446	1.9356	0
2021-10-13 02:50:00	1.93739	1.933339	1.93739	0
2021-10-13 02:55:00	1.93798	1.934172	1.93798	0
2021-10-13 03:00:00	1.93798	1.934886	1.93798	0
2021-10-13 03:05:00	1.93977	1.935779	1.93977	0
2021-10-13 03:10:00	1.94036	1.936612	1.94036	0
2021-10-13 03:15:00	1.94095	1.937385	1.94095	0
2021-10-13 03:20:00	1.94215	1.938219	1.94215	0
2021-10-13 03:25:00	1.94274	1.939052	1.94274	0
2021-10-13 03:30:00	1.94333	1.939825	1.94333	0
2021-10-13 03:35:00	1.94393	1.940658	1.94393	0
2021-10-13 03:40:00	1.94512	1.941431	1.94512	0
2021-10-13 03:45:00	1.94571	1.942204	1.94571	0
2021-10-13 03:50:00	1.94691	1.943097	1.94691	0
2021-10-13 03:55:00	1.9475	1.94387	1.9475	0
2021-10-13 04:00:00	1.94869	1.944703	1.94869	0
2021-10-13 04:05:00	1.94929	1.945537	1.94929	0
2021-10-13 04:10:00	1.94988	1.94631	1.94988	0
2021-10-13 04:15:00	1.95048	1.947084	1.95048	0
2021-10-13 04:20:00	1.95107	1.947858	1.95107	0
2021-10-13 04:25:00	1.95226	1.948691	1.95226	0
2021-10-13 04:30:00	1.95286	1.949465	1.95286	0
2021-10-13 04:35:00	1.95345	1.950239	1.95345	0
2021-10-13 04:40:00	1.95524	1.951072	1.95524	0
2021-10-13 04:45:00	1.95464	1.951786	1.95464	0
2021-10-13 04:50:00	1.95583	1.9525	1.95583	0
2021-10-13 04:55:00	1.95702	1.953273	1.95702	0
2021-10-13 05:00:00	1.95762	1.954047	1.95762	0
2021-10-13 05:05:00	1.9594	1.954939	1.9594	0
2021-10-13 05:10:00	1.9594	1.955772	1.9594	0
2021-10-13 05:15:00	1.96	1.956546	1.96	0
2021-10-13 05:20:00	1.96059	1.957319	1.96059	0
2021-10-13 05:25:00	1.96178	1.958152	1.96178	0
2021-10-13 05:30:00	1.96238	1.958866	1.96238	0
2021-10-13 05:35:00	1.96356	1.959758	1.96356	0
2021-10-13 05:40:00	1.96416	1.960591	1.96416	0
2021-10-13 05:45:00	1.96476	1.961365	1.96476	0
2021-10-13 05:50:00	1.96594	1.962197	1.96594	0
2021-10-13 05:55:00	1.96654	1.962911	1.96654	0
2021-10-13 06:00:00	1.96773	1.963744	1.96773	0
2021-10-13 06:05:00	1.96892	1.964636	1.96892	0
2021-10-13 06:10:00	1.9713	1.965707	1.9713	0
2021-10-13 06:15:00	1.97309	1.966838	1.97309	0
2021-10-13 06:20:00	1.9713	1.96773	1.9713	0
2021-10-13 06:25:00	1.97071	1.968445	1.97071	0
2021-10-13 06:30:00	1.9713	1.969159	1.9713	0
2021-10-13 06:35:00	1.97249	1.969932	1.97249	0
2021-10-13 06:40:00	1.97249	1.970587	1.97249	0
2021-10-13 06:45:00	1.97368	1.971301	1.97368	0
2021-10-13 06:50:00	1.97427	1.971955	1.97427	0
2021-10-13 06:55:00	1.97547	1.97261	1.97547	0
2021-10-13 07:00:00	1.97665	1.973145	1.97665	0
2021-10-13 07:05:00	1.97606	1.973442	1.97606	0
2021-10-13 07:10:00	1.97785	1.974097	1.97785	0
2021-10-13 07:15:00	1.97785	1.974811	1.97785	0
2021-10-13 07:20:00	1.97963	1.975644	1.97963	0
2021-10-13 07:25:00	1.98023	1.976418	1.98023	0
2021-10-13 07:30:00	1.98082	1.977251	1.98082	0
2021-10-13 07:35:00	1.98141	1.978024	1.98141	0
2021-10-13 07:40:00	1.98261	1.978858	1.98261	0
2021-10-13 07:45:00	1.9832	1.979631	1.9832	0
2021-10-13 07:50:00	1.9832	1.980286	1.9832	0
2021-10-13 07:55:00	1.98439	1.981119	1.98439	0
2021-10-13 08:00:00	1.98558	1.981892	1.98558	0
2021-10-13 08:05:00	1.98558	1.982665	1.98558	0
2021-10-13 08:10:00	1.98737	1.983439	1.98737	0
2021-10-13 08:15:00	1.98796	1.984212	1.98796	0
2021-10-13 08:20:00	1.98796	1.984926	1.98796	0
2021-10-13 08:25:00	1.98915	1.9857	1.98915	0
2021-10-13 08:30:00	1.99034	1.986473	1.99034	0
2021-10-13 08:35:00	1.99094	1.987247	1.99094	0
2021-10-13 08:40:00	1.99153	1.98808	1.99153	0
2021-10-13 08:45:00	1.99273	1.988914	1.99273	0
2021-10-13 08:50:00	1.99332	1.989688	1.99332	0
2021-10-13 08:55:00	1.99511	1.990641	1.99511	0
2021-10-13 09:00:00	1.99511	1.991415	1.99511	0
2021-10-13 09:05:00	1.99867	1.992486	1.99867	0
2021-10-13 09:10:00	2.00165	1.993855	2.00165	0
2021-10-13 09:15:00	2.00343	1.995283	2.00343	0
2021-10-13 09:20:00	2.00403	1.996652	2.00403	0
2021-10-13 09:25:00	2.00462	1.99802	2.00462	0
2021-10-13 09:30:00	2.00462	1.999329	2.00462	0
2021-10-13 09:35:00	2.00462	2.000518	2.00462	0
2021-10-13 09:40:00	2.00462	2.001648	2.00462	0
2021-10-13 09:45:00	2.00462	2.002599	2.00462	0
2021-10-13 09:50:00	2.00224	2.003312	2.00224	0
2021-10-13 09:55:00	2.00284	2.003729	2.00284	0
2021-10-13 10:00:00	2.00343	2.003907	2.00343	0
2021-10-13 10:05:00	2.00462	2.004026	2.00462	0
2021-10-13 10:10:00	2.00522	2.004145	2.00522	0
2021-10-13 10:15:00	2.007	2.004383	2.007	0
2021-10-13 10:20:00	2.00759	2.00468	2.00759	0
2021-10-13 10:25:00	2.00819	2.005037	2.00819	0
2021-10-13 10:30:00	2.00938	2.005513	2.00938	0
2021-10-13 10:35:00	2.00938	2.005989	2.00938	0
2021-10-13 10:40:00	2.01117	2.006882	2.01117	0
2021-10-13 10:45:00	2.01176	2.007774	2.01176	0
2021-10-13 10:50:00	2.01235	2.008666	2.01235	0
2021-10-13 10:55:00	2.01414	2.009618	2.01414	0
2021-10-13 11:00:00	2.01414	2.01051	2.01414	0
2021-10-13 11:05:00	2.01414	2.011224	2.01414	0
2021-10-13 11:10:00	2.01593	2.012058	2.01593	0
2021-10-13 11:15:00	2.01652	2.012891	2.01652	0
2021-10-13 11:20:00	2.01712	2.013665	2.01712	0
2021-10-13 11:25:00	2.01831	2.014558	2.01831	0
2021-10-13 11:30:00	2.0189	2.015331	2.0189	0
2021-10-13 11:35:00	2.0195	2.016105	2.0195	0
2021-10-13 11:40:00	2.02128	2.016998	2.02128	0
2021-10-13 11:45:00	2.02188	2.017772	2.02188	0
2021-10-13 11:50:00	2.02247	2.018605	2.02247	0
2021-10-13 11:55:00	2.02307	2.019498	2.02307	0
2021-10-13 12:00:00	2.02485	2.02039	2.02485	0
2021-10-13 12:05:00	2.02485	2.021223	2.02485	0
2021-10-13 12:10:00	2.02605	2.022116	2.02605	0
2021-10-13 12:15:00	2.02723	2.023008	2.02723	0
2021-10-13 12:20:00	2.02843	2.023961	2.02843	0
2021-10-13 12:25:00	2.03081	2.025092	2.03081	0
2021-10-13 12:30:00	2.0302	2.025984	2.0302	0
2021-10-13 12:35:00	2.0302	2.026816	2.0302	0
2021-10-13 12:40:00	2.03081	2.02765	2.03081	0
2021-10-13 12:45:00	2.03199	2.028542	2.03199	0
2021-10-13 12:50:00	2.03319	2.029376	2.03319	0
2021-10-13 12:55:00	2.03437	2.030328	2.03437	0
2021-10-13 13:00:00	2.03497	2.03122	2.03497	0
2021-10-13 13:05:00	2.03556	2.032053	2.03556	0
2021-10-13 13:10:00	2.03616	2.032826	2.03616	0
2021-10-13 13:15:00	2.03794	2.033539	2.03794	0
2021-10-13 13:20:00	2.03854	2.034373	2.03854	0
2021-10-13 13:25:00	2.03973	2.035326	2.03973	0
2021-10-13 13:30:00	2.04032	2.036277	2.04032	0
2021-10-13 13:35:00	2.04151	2.037229	2.04151	0
2021-10-13 13:40:00	2.0427	2.03818	2.0427	0
2021-10-13 13:45:00	2.0427	2.039013	2.0427	0
2021-10-13 13:50:00	2.04389	2.039905	2.04389	0
2021-10-13 13:55:00	2.04508	2.040857	2.04508	0
2021-10-13 14:00:00	2.04568	2.041809	2.04568	0
2021-10-13 14:05:00	2.04628	2.042643	2.04628	0
2021-10-13 14:10:00	2.04746	2.043535	2.04746	0
2021-10-13 14:15:00	2.04805	2.044367	2.04805	0
2021-10-13 14:20:00	2.04984	2.045319	2.04984	0
2021-10-13 14:25:00	2.04984	2.046152	2.04984	0
2021-10-13 14:30:00	2.05104	2.046986	2.05104	0
2021-10-13 14:35:00	2.05222	2.047938	2.05222	0
2021-10-13 14:40:00	2.05282	2.048831	2.05282	0
2021-10-13 14:45:00	2.05401	2.049724	2.05401	0
2021-10-13 14:50:00	2.0546	2.050616	2.0546	0
2021-10-13 14:55:00	2.05579	2.051567	2.05579	0
2021-10-13 15:00:00	2.05698	2.052519	2.05698	0
2021-10-13 15:05:00	2.05817	2.053531	2.05817	0
2021-10-13 15:10:00	2.05877	2.054424	2.05877	0
2021-10-13 15:15:00	2.05937	2.055377	2.05937	0
2021-10-13 15:20:00	2.06055	2.056328	2.06055	0
2021-10-13 15:25:00	2.06175	2.057281	2.06175	0
2021-10-13 15:30:00	2.06234	2.058233	2.06234	0
2021-10-13 15:35:00	2.06353	2.059185	2.06353	0
2021-10-13 15:40:00	2.06413	2.060138	2.06413	0
2021-10-13 15:45:00	2.06472	2.061031	2.06472	0
2021-10-13 15:50:00	2.0659	2.061923	2.0659	0
2021-10-13 15:55:00	2.0671	2.062816	2.0671	0
2021-10-13 16:00:00	2.06829	2.063768	2.06829	0
2021-10-13 16:05:00	2.06889	2.06472	2.06889	0
2021-10-13 16:10:00	2.07067	2.065732	2.07067	0
2021-10-13 16:15:00	2.07127	2.066684	2.07127	0
2021-10-13 16:20:00	2.07186	2.067636	2.07186	0
2021-10-13 16:25:00	2.07364	2.068647	2.07364	0
2021-10-13 16:30:00	2.07364	2.069598	2.07364	0
2021-10-13 16:35:00	2.07483	2.070609	2.07483	0
2021-10-13 16:40:00	2.07602	2.071621	2.07602	0
2021-10-13 16:45:00	2.07662	2.072573	2.07662	0
2021-10-13 16:50:00	2.0784	2.073584	2.0784	0
2021-10-13 16:55:00	2.0784	2.074535	2.0784	0
2021-10-13 17:00:00	2.08078	2.075546	2.08078	0
2021-10-13 17:05:00	2.08138	2.076557	2.08138	0
2021-10-13 17:10:00	2.08257	2.077628	2.08257	0
2021-10-13 17:15:00	2.08316	2.07858	2.08316	0
2021-10-13 17:20:00	2.08436	2.079652	2.08436	0
2021-10-13 17:25:00	2.08554	2.080723	2.08554	0
2021-10-13 17:30:00	2.08674	2.081795	2.08674	0
2021-10-13 17:35:00	2.08792	2.082925	2.08792	0
2021-10-13 17:40:00	2.08792	2.083877	2.08792	0
2021-10-13 17:45:00	2.08971	2.085008	2.08971	0
2021-10-13 17:50:00	2.0903	2.08596	2.0903	0
2021-10-13 17:55:00	2.09269	2.087091	2.09269	0
2021-10-13 18:00:00	2.09269	2.088103	2.09269	0
2021-10-13 18:05:00	2.09447	2.089234	2.09447	0
2021-10-13 18:10:00	2.09507	2.090305	2.09507	0
2021-10-13 18:15:00	2.09625	2.091376	2.09625	0
2021-10-13 18:20:00	2.09745	2.092447	2.09745	0
2021-10-13 18:25:00	2.09745	2.0934	2.09745	0
2021-10-13 18:30:00	2.09983	2.094591	2.09983	0
2021-10-13 18:35:00	2.10042	2.095662	2.10042	0
2021-10-13 18:40:00	2.10221	2.096853	2.10221	0
2021-10-13 18:45:00	2.1028	2.097864	2.1028	0
2021-10-13 18:50:00	2.10399	2.098994	2.10399	0
2021-10-13 18:55:00	2.10518	2.100065	2.10518	0
2021-10-13 19:00:00	2.10697	2.101255	2.10697	0
2021-10-13 19:05:00	2.10697	2.102327	2.10697	0
2021-10-13 19:10:00	2.10875	2.103457	2.10875	0
2021-10-13 19:15:00	2.10935	2.104647	2.10935	0
2021-10-13 19:20:00	2.11053	2.105717	2.11053	0
2021-10-13 19:25:00	2.11172	2.106847	2.11172	0
2021-10-13 19:30:00	2.11292	2.107918	2.11292	0
2021-10-13 19:35:00	2.1141	2.109048	2.1141	0
2021-10-13 19:40:00	2.1153	2.110179	2.1153	0
2021-10-13 19:45:00	2.11648	2.111309	2.11648	0
2021-10-13 19:50:00	2.11827	2.112439	2.11827	0
2021-10-13 19:55:00	2.11886	2.113628	2.11886	0
2021-10-13 20:00:00	2.12065	2.114818	2.12065	0
2021-10-13 20:05:00	2.12124	2.116007	2.12124	0
2021-10-13 20:10:00	2.12303	2.117257	2.12303	0
2021-10-13 20:15:00	2.12362	2.118447	2.12362	0
2021-10-13 20:20:00	2.12482	2.119637	2.12482	0
2021-10-13 20:25:00	2.12601	2.120828	2.12601	0
2021-10-13 20:30:00	2.12839	2.122137	2.12839	0
2021-10-13 20:35:00	2.12839	2.123328	2.12839	0
2021-10-13 20:40:00	2.13077	2.124578	2.13077	0
2021-10-13 20:45:00	2.13077	2.125769	2.13077	0
2021-10-13 20:50:00	2.13315	2.127019	2.13315	0
2021-10-13 20:55:00	2.13315	2.12821	2.13315	0
2021-10-13 21:00:00	2.13494	2.129401	2.13494	0
2021-10-13 21:05:00	2.13612	2.130651	2.13612	0
2021-10-13 21:10:00	2.13791	2.13196	2.13791	0
2021-10-13 21:15:00	2.1385	2.133209	2.1385	0
2021-10-13 21:20:00	2.14029	2.134399	2.14029	0
2021-10-13 21:25:00	2.14147	2.135707	2.14147	0
2021-10-13 21:30:00	2.14267	2.136897	2.14267	0
2021-10-13 21:35:00	2.14385	2.138205	2.14385	0
2021-10-13 21:40:00	2.14505	2.139395	2.14505	0
2021-10-13 21:45:00	2.14683	2.140763	2.14683	0
2021-10-13 21:50:00	2.14743	2.142012	2.14743	0
2021-10-13 21:55:00	2.1498	2.14338	2.1498	0
2021-10-13 22:00:00	2.1498	2.144569	2.1498	0
2021-10-13 22:05:00	2.15159	2.145878	2.15159	0
2021-10-13 22:10:00	2.15338	2.147187	2.15338	0
2021-10-13 22:15:00	2.15456	2.148496	2.15456	0
2021-10-13 22:20:00	2.15576	2.149805	2.15576	0
2021-10-13 22:25:00	2.15694	2.151114	2.15694	0
2021-10-13 22:30:00	2.15873	2.152482	2.15873	0
2021-10-13 22:35:00	2.16052	2.153851	2.16052	0
2021-10-13 22:40:00	2.16052	2.15516	2.16052	0
2021-10-13 22:45:00	2.1623	2.15641	2.1623	0
2021-10-13 22:50:00	2.16409	2.157839	2.16409	0
2021-10-13 22:55:00	2.16528	2.159208	2.16528	0
2021-10-13 23:00:00	2.16706	2.160576	2.16706	0
2021-10-13 23:05:00	2.16826	2.161946	2.16826	0
2021-10-13 23:10:00	2.16885	2.163255	2.16885	0
2021-10-13 23:15:00	2.17123	2.164684	2.17123	0
2021-10-13 23:20:00	2.17241	2.166052	2.17241	0
2021-10-13 23:25:00	2.17361	2.167361	2.17361	0
2021-10-13 23:30:00	2.17479	2.168788	2.17479	0
2021-10-13 23:35:00	2.17599	2.170157	2.17599	0
2021-10-13 23:40:00	2.17837	2.171585	2.17837	0
2021-10-13 23:45:00	2.17837	2.172894	2.17837	0
2021-10-13 23:50:00	2.18075	2.174263	2.18075	0
2021-10-13 23:55:00	2.18313	2.17575	2.18313	0
2021-10-14 00:00:00	2.18313	2.177178	2.18313	0
2021-10-14 00:05:00	2.18491	2.178546	2.18491	0
2021-10-14 00:10:00	2.1867	2.179975	2.1867	0
2021-10-14 00:15:00	2.18788	2.181402	2.18788	0
2021-10-14 00:20:00	2.18908	2.182831	2.18908	0
2021-10-14 00:25:00	2.19146	2.184378	2.19146	0
2021-10-14 00:30:00	2.19265	2.185806	2.19265	0
2021-10-14 00:35:00	2.19384	2.187353	2.19384	0
2021-10-14 00:40:00	2.19562	2.18884	2.19562	0
2021-10-14 00:45:00	2.19741	2.190268	2.19741	0
2021-10-14 00:50:00	2.198	2.191755	2.198	0
2021-10-14 00:55:00	2.19919	2.193183	2.19919	0
2021-10-14 01:00:00	2.20158	2.194671	2.20158	0
2021-10-14 01:05:00	2.20217	2.1961	2.20217	0
2021-10-14 01:10:00	2.20455	2.197647	2.20455	0
2021-10-14 01:15:00	2.20574	2.199075	2.20574	0
2021-10-14 01:20:00	2.20693	2.200503	2.20693	0
2021-10-14 01:25:00	2.20931	2.20205	2.20931	0
2021-10-14 01:30:00	2.2099	2.203478	2.2099	0
2021-10-14 01:35:00	2.21169	2.204906	2.21169	0
2021-10-14 01:40:00	2.21347	2.206453	2.21347	0
2021-10-14 01:45:00	2.21466	2.208	2.21466	0
2021-10-14 01:50:00	2.21645	2.209487	2.21645	0
2021-10-14 01:55:00	2.21883	2.211153	2.21883	0
2021-10-14 02:00:00	2.21883	2.212581	2.21883	0
2021-10-14 02:05:00	2.22121	2.214128	2.22121	0
2021-10-14 02:10:00	2.22181	2.215616	2.22181	0
2021-10-14 02:15:00	2.22419	2.217104	2.22419	0
2021-10-14 02:20:00	2.22597	2.218711	2.22597	0
2021-10-14 02:25:00	2.22657	2.220199	2.22657	0
2021-10-14 02:30:00	2.22954	2.221806	2.22954	0
2021-10-14 02:35:00	2.23073	2.223413	2.23073	0
2021-10-14 02:40:00	2.23192	2.22496	2.23192	0
2021-10-14 02:45:00	2.23311	2.226388	2.23311	0
2021-10-14 02:50:00	2.2349	2.227995	2.2349	0
2021-10-14 02:55:00	2.23668	2.229542	2.23668	0
2021-10-14 03:00:00	2.23787	2.231148	2.23787	0
2021-10-14 03:05:00	2.24025	2.232754	2.24025	0
2021-10-14 03:10:00	2.24025	2.234182	2.24025	0
2021-10-14 03:15:00	2.24263	2.235788	2.24263	0
2021-10-14 03:20:00	2.24442	2.237276	2.24442	0
2021-10-14 03:25:00	2.24619	2.238822	2.24619	0
2021-10-14 03:30:00	2.24798	2.240428	2.24798	0
2021-10-14 03:35:00	2.24918	2.242035	2.24918	0
2021-10-14 03:40:00	2.25096	2.243641	2.25096	0
2021-10-14 03:45:00	2.25275	2.245248	2.25275	0
2021-10-14 03:50:00	2.25453	2.246914	2.25453	0
2021-10-14 03:55:00	2.25631	2.24852	2.25631	0
2021-10-14 04:00:00	2.25691	2.250186	2.25691	0
2021-10-14 04:05:00	2.25929	2.251852	2.25929	0
2021-10-14 04:10:00	2.26048	2.253458	2.26048	0
2021-10-14 04:15:00	2.26227	2.255066	2.26227	0
2021-10-14 04:20:00	2.26405	2.256673	2.26405	0
2021-10-14 04:25:00	2.26643	2.258398	2.26643	0
2021-10-14 04:30:00	2.26762	2.260064	2.26762	0
2021-10-14 04:35:00	2.26881	2.26167	2.26881	0
2021-10-14 04:40:00	2.27	2.263217	2.27	0
2021-10-14 04:45:00	2.27238	2.264824	2.27238	0
2021-10-14 04:50:00	2.27416	2.266549	2.27416	0
2021-10-14 04:55:00	2.27476	2.268096	2.27476	0
2021-10-14 05:00:00	2.27654	2.269702	2.27654	0
2021-10-14 05:05:00	2.27952	2.271427	2.27952	0
2021-10-14 05:10:00	2.28071	2.273093	2.28071	0
2021-10-14 05:15:00	2.28309	2.274759	2.28309	0
2021-10-14 05:20:00	2.28309	2.276306	2.28309	0
2021-10-14 05:25:00	2.28547	2.277972	2.28547	0
2021-10-14 05:30:00	2.28666	2.279638	2.28666	0
2021-10-14 05:35:00	2.28845	2.281245	2.28845	0
2021-10-14 05:40:00	2.29023	2.282852	2.29023	0
2021-10-14 05:45:00	2.29201	2.284577	2.29201	0
2021-10-14 05:50:00	2.29261	2.286184	2.29261	0
2021-10-14 05:55:00	2.29499	2.287731	2.29499	0
2021-10-14 06:00:00	2.29677	2.289337	2.29677	0
2021-10-14 06:05:00	2.29797	2.290825	2.29797	0
2021-10-14 06:10:00	2.29915	2.292431	2.29915	0
2021-10-14 06:15:00	2.30153	2.294037	2.30153	0
2021-10-14 06:20:00	2.30332	2.295703	2.30332	0
2021-10-14 06:25:00	2.30391	2.297249	2.30391	0
2021-10-14 06:30:00	2.3057	2.298796	2.3057	0
2021-10-14 06:35:00	2.30986	2.300581	2.30986	0
2021-10-14 06:40:00	2.31165	2.302485	2.31165	0
2021-10-14 06:45:00	2.31224	2.30421	2.31224	0
2021-10-14 06:50:00	2.31284	2.305817	2.31284	0
2021-10-14 06:55:00	2.31403	2.307423	2.31403	0
2021-10-14 07:00:00	2.31523	2.309031	2.31523	0
2021-10-14 07:05:00	2.31641	2.310519	2.31641	0
2021-10-14 07:10:00	2.31761	2.311948	2.31761	0
2021-10-14 07:15:00	2.31939	2.313496	2.31939	0
2021-10-14 07:20:00	2.32117	2.315043	2.32117	0
2021-10-14 07:25:00	2.32236	2.316293	2.32236	0
2021-10-14 07:30:00	2.32415	2.317543	2.32415	0
2021-10-14 07:35:00	2.32474	2.318793	2.32474	0
2021-10-14 07:40:00	2.32772	2.320281	2.32772	0
2021-10-14 07:45:00	2.32832	2.32171	2.32832	0
2021-10-14 07:50:00	2.33009	2.323196	2.33009	0
2021-10-14 07:55:00	2.33129	2.324684	2.33129	0
2021-10-14 08:00:00	2.33308	2.326231	2.33308	0
2021-10-14 08:05:00	2.33426	2.327718	2.33426	0
2021-10-14 08:10:00	2.33485	2.329086	2.33485	0
2021-10-14 08:15:00	2.33664	2.330514	2.33664	0
2021-10-14 08:20:00	2.33664	2.331763	2.33664	0
2021-10-14 08:25:00	2.33902	2.333191	2.33902	0
2021-10-14 08:30:00	2.33962	2.334381	2.33962	0
2021-10-14 08:35:00	2.34021	2.33557	2.34021	0
2021-10-14 08:40:00	2.34259	2.33682	2.34259	0
2021-10-14 08:45:00	2.34378	2.338069	2.34378	0
2021-10-14 08:50:00	2.34557	2.339318	2.34557	0
2021-10-14 08:55:00	2.34617	2.340509	2.34617	0
2021-10-14 09:00:00	2.34676	2.3417	2.34676	0
2021-10-14 09:05:00	2.34855	2.342891	2.34855	0
2021-10-14 09:10:00	2.34973	2.3442	2.34973	0
2021-10-14 09:15:00	2.34973	2.345271	2.34973	0
2021-10-14 09:20:00	2.35093	2.346402	2.35093	0
2021-10-14 09:25:00	2.35211	2.347592	2.35211	0
2021-10-14 09:30:00	2.35331	2.348664	2.35331	0
2021-10-14 09:35:00	2.3539	2.349676	2.3539	0
2021-10-14 09:40:00	2.35449	2.350568	2.35449	0
2021-10-14 09:45:00	2.35687	2.351638	2.35687	0
2021-10-14 09:50:00	2.35687	2.352649	2.35687	0
2021-10-14 09:55:00	2.35747	2.353541	2.35747	0
2021-10-14 10:00:00	2.35925	2.354493	2.35925	0
2021-10-14 10:05:00	2.35925	2.355445	2.35925	0
2021-10-14 10:10:00	2.36044	2.356396	2.36044	0
2021-10-14 10:15:00	2.36044	2.357229	2.36044	0
2021-10-14 10:20:00	2.36104	2.358002	2.36104	0
2021-10-14 10:25:00	2.36282	2.358894	2.36282	0
2021-10-14 10:30:00	2.36282	2.359727	2.36282	0
2021-10-14 10:35:00	2.36342	2.360382	2.36342	0
2021-10-14 10:40:00	2.36402	2.361097	2.36402	0
2021-10-14 10:45:00	2.3652	2.36187	2.3652	0
2021-10-14 10:50:00	2.3658	2.362525	2.3658	0
2021-10-14 10:55:00	2.3664	2.36324	2.3664	0
2021-10-14 11:00:00	2.36758	2.363954	2.36758	0
2021-10-14 11:05:00	2.36758	2.364668	2.36758	0
2021-10-14 11:10:00	2.36758	2.365322	2.36758	0
2021-10-14 11:15:00	2.36878	2.365918	2.36878	0
2021-10-14 11:20:00	2.36937	2.366573	2.36937	0
2021-10-14 11:25:00	2.37055	2.367286	2.37055	0
2021-10-14 11:30:00	2.37116	2.368	2.37116	0
2021-10-14 11:35:00	2.37116	2.368596	2.37116	0
2021-10-14 11:40:00	2.37116	2.369132	2.37116	0
2021-10-14 11:45:00	2.37234	2.369726	2.37234	0
2021-10-14 11:50:00	2.37234	2.370202	2.37234	0
2021-10-14 11:55:00	2.37354	2.370798	2.37354	0
2021-10-14 12:00:00	2.37354	2.371394	2.37354	0
2021-10-14 12:05:00	2.37354	2.37187	2.37354	0
2021-10-14 12:10:00	2.37413	2.372346	2.37413	0
2021-10-14 12:15:00	2.37532	2.372823	2.37532	0
2021-10-14 12:20:00	2.37591	2.373298	2.37591	0
2021-10-14 12:25:00	2.37591	2.373773	2.37591	0
2021-10-14 12:30:00	2.37651	2.374308	2.37651	0
2021-10-14 12:35:00	2.37651	2.374725	2.37651	0
2021-10-14 12:40:00	2.3777	2.375261	2.3777	0
2021-10-14 12:45:00	2.37829	2.375736	2.37829	0
2021-10-14 12:50:00	2.37829	2.376211	2.37829	0
2021-10-14 12:55:00	2.37829	2.376686	2.37829	0
2021-10-14 13:00:00	2.37829	2.377102	2.37829	0
2021-10-14 13:05:00	2.38008	2.377578	2.38008	0
2021-10-14 13:10:00	2.38067	2.378054	2.38067	0
2021-10-14 13:15:00	2.38008	2.378471	2.38008	0
2021-10-14 13:20:00	2.38067	2.378887	2.38067	0
2021-10-14 13:25:00	2.38067	2.379303	2.38067	0
2021-10-14 13:30:00	2.38127	2.37966	2.38127	0
2021-10-14 13:35:00	2.38246	2.380077	2.38246	0
2021-10-14 13:40:00	2.38246	2.380494	2.38246	0
2021-10-14 13:45:00	2.38305	2.38097	2.38305	0
2021-10-14 13:50:00	2.38305	2.381446	2.38305	0
2021-10-14 13:55:00	2.38305	2.381743	2.38305	0
2021-10-14 14:00:00	2.38365	2.382041	2.38365	0
2021-10-14 14:05:00	2.38425	2.382458	2.38425	0
2021-10-14 14:10:00	2.38365	2.382756	2.38365	0
2021-10-14 14:15:00	2.38484	2.383173	2.38484	0
2021-10-14 14:20:00	2.38425	2.383471	2.38425	0
2021-10-14 14:25:00	2.38484	2.383709	2.38484	0
2021-10-14 14:30:00	2.38543	2.384006	2.38543	0
2021-10-14 14:35:00	2.38543	2.384244	2.38543	0
2021-10-14 14:40:00	2.38663	2.384602	2.38663	0
2021-10-14 14:45:00	2.38663	2.38496	2.38663	0
2021-10-14 14:50:00	2.38663	2.385258	2.38663	0
2021-10-14 14:55:00	2.38663	2.385496	2.38663	0
2021-10-14 15:00:00	2.38722	2.385853	2.38722	0
2021-10-14 15:05:00	2.38781	2.38615	2.38781	0
2021-10-14 15:10:00	2.38781	2.386506	2.38781	0
2021-10-14 15:15:00	2.38841	2.386863	2.38841	0
2021-10-14 15:20:00	2.38781	2.387101	2.38781	0
2021-10-14 15:25:00	2.38781	2.387339	2.38781	0
2021-10-14 15:30:00	2.38901	2.387577	2.38901	0
2021-10-14 15:35:00	2.38901	2.387815	2.38901	0
2021-10-14 15:40:00	2.38901	2.388053	2.38901	0
2021-10-14 15:45:00	2.38901	2.388291	2.38901	0
2021-10-14 15:50:00	2.3896	2.388529	2.3896	0
2021-10-14 15:55:00	2.39019	2.388767	2.39019	0
2021-10-14 16:00:00	2.39079	2.389065	2.39079	0
2021-10-14 16:05:00	2.39139	2.389363	2.39139	0
2021-10-14 16:10:00	2.39139	2.389721	2.39139	0
2021-10-14 16:15:00	2.39139	2.390079	2.39139	0
2021-10-14 16:20:00	2.39139	2.390317	2.39139	0
2021-10-14 16:25:00	2.39139	2.390555	2.39139	0
2021-10-14 16:30:00	2.39198	2.390852	2.39198	0
2021-10-14 16:35:00	2.39257	2.391208	2.39257	0
2021-10-14 16:40:00	2.39257	2.391505	2.39257	0
2021-10-14 16:45:00	2.39257	2.391743	2.39257	0
2021-10-14 16:50:00	2.39317	2.391981	2.39317	0
2021-10-14 16:55:00	2.39257	2.392099	2.39257	0
2021-10-14 17:00:00	2.39257	2.392217	2.39257	0
2021-10-14 17:05:00	2.39257	2.392335	2.39257	0
2021-10-14 17:10:00	2.39317	2.392513	2.39317	0
2021-10-14 17:15:00	2.39496	2.39287	2.39496	0
2021-10-14 17:20:00	2.39376	2.393048	2.39376	0
2021-10-14 17:25:00	2.39496	2.393287	2.39496	0
2021-10-14 17:30:00	2.39496	2.393526	2.39496	0
2021-10-14 17:35:00	2.39496	2.393765	2.39496	0
2021-10-14 17:40:00	2.39496	2.393944	2.39496	0
2021-10-14 17:45:00	2.39555	2.394242	2.39555	0
2021-10-14 17:50:00	2.39614	2.394599	2.39614	0
2021-10-14 17:55:00	2.39614	2.394956	2.39614	0
2021-10-14 18:00:00	2.39614	2.395253	2.39614	0
2021-10-14 18:05:00	2.39674	2.395431	2.39674	0
2021-10-14 18:10:00	2.39674	2.395729	2.39674	0
2021-10-14 18:15:00	2.39674	2.395907	2.39674	0
2021-10-14 18:20:00	2.39734	2.396145	2.39734	0
2021-10-14 18:25:00	2.39734	2.396383	2.39734	0
2021-10-14 18:30:00	2.39734	2.396621	2.39734	0
2021-10-14 18:35:00	2.39793	2.396859	2.39793	0
2021-10-14 18:40:00	2.39852	2.397097	2.39852	0
2021-10-14 18:45:00	2.39852	2.397335	2.39852	0
2021-10-14 18:50:00	2.39852	2.397573	2.39852	0
2021-10-14 18:55:00	2.39912	2.397811	2.39912	0
2021-10-14 19:00:00	2.39972	2.398109	2.39972	0
2021-10-14 19:05:00	2.39972	2.398407	2.39972	0
2021-10-14 19:10:00	2.39972	2.398645	2.39972	0
2021-10-14 19:15:00	2.40031	2.398942	2.40031	0
2021-10-14 19:20:00	2.4009	2.399298	2.4009	0
2021-10-14 19:25:00	2.4009	2.399595	2.4009	0
2021-10-14 19:30:00	2.4009	2.399833	2.4009	0
2021-10-14 19:35:00	2.4009	2.400071	2.4009	0
2021-10-14 19:40:00	2.4009	2.400309	2.4009	0
2021-10-14 19:45:00	2.4009	2.400487	2.4009	0
2021-10-14 19:50:00	2.4015	2.400665	2.4015	0
2021-10-14 19:55:00	2.4021	2.400903	2.4021	0
2021-10-14 20:00:00	2.40328	2.401259	2.40328	0
2021-10-14 20:05:00	2.40269	2.401497	2.40269	0
2021-10-14 20:10:00	2.40269	2.401676	2.40269	0
2021-10-14 20:15:00	2.40328	2.401914	2.40328	0
2021-10-14 20:20:00	2.40328	2.402152	2.40328	0
2021-10-14 20:25:00	2.40388	2.40245	2.40388	0
2021-10-14 20:30:00	2.40388	2.402748	2.40388	0
2021-10-14 20:35:00	2.40388	2.403046	2.40388	0
2021-10-14 20:40:00	2.40448	2.403344	2.40448	0
2021-10-14 20:45:00	2.40448	2.403582	2.40448	0
2021-10-14 20:50:00	2.40448	2.403702	2.40448	0
2021-10-14 20:55:00	2.40448	2.403881	2.40448	0
2021-10-14 21:00:00	2.40566	2.404178	2.40566	0
2021-10-14 21:05:00	2.40448	2.404298	2.40448	0
2021-10-14 21:10:00	2.40566	2.404536	2.40566	0
2021-10-14 21:15:00	2.40566	2.404714	2.40566	0
2021-10-14 21:20:00	2.40566	2.404892	2.40566	0
2021-10-14 21:25:00	2.40566	2.40507	2.40566	0
2021-10-14 21:30:00	2.40686	2.405308	2.40686	0
2021-10-14 21:35:00	2.40686	2.405546	2.40686	0
2021-10-14 21:40:00	2.40626	2.405724	2.40626	0
2021-10-14 21:45:00	2.40626	2.405902	2.40626	0
2021-10-14 21:50:00	2.40686	2.406022	2.40686	0
2021-10-14 21:55:00	2.40686	2.40626	2.40686	0
2021-10-14 22:00:00	2.40745	2.406439	2.40745	0
2021-10-14 22:05:00	2.40686	2.406559	2.40686	0
2021-10-14 22:10:00	2.40745	2.406738	2.40745	0
2021-10-14 22:15:00	2.40745	2.406917	2.40745	0
2021-10-14 22:20:00	2.40804	2.407035	2.40804	0
2021-10-14 22:25:00	2.40804	2.407153	2.40804	0
2021-10-14 22:30:00	2.40804	2.407331	2.40804	0
2021-10-14 22:35:00	2.40745	2.40745	2.40745	0
2021-10-14 22:40:00	2.40804	2.407568	2.40804	0
2021-10-14 22:45:00	2.40804	2.407686	2.40804	0
2021-10-14 22:50:00	2.40804	2.407745	2.40804	0
2021-10-14 22:55:00	2.40864	2.407923	2.40864	0
2021-10-14 23:00:00	2.40804	2.407982	2.40804	0
2021-10-14 23:05:00	2.40804	2.408041	2.40804	0
2021-10-14 23:10:00	2.40864	2.408101	2.40864	0
2021-10-14 23:15:00	2.40864	2.408161	2.40864	0
2021-10-14 23:20:00	2.40864	2.408221	2.40864	0
2021-10-14 23:25:00	2.40864	2.40834	2.40864	0
2021-10-14 23:30:00	2.40983	2.408519	2.40983	0
2021-10-14 23:35:00	2.40983	2.408698	2.40983	0
2021-10-14 23:40:00	2.40924	2.408818	2.40924	0
2021-10-14 23:45:00	2.40983	2.408937	2.40983	0
2021-10-14 23:50:00	2.40983	2.409116	2.40983	0
2021-10-14 23:55:00	2.41042	2.409354	2.41042	0
2021-10-15 00:00:00	2.41042	2.409532	2.41042	0
2021-10-15 00:05:00	2.41042	2.40971	2.41042	0
2021-10-15 00:10:00	2.40983	2.409829	2.40983	0
2021-10-15 00:15:00	2.41042	2.410007	2.41042	0
2021-10-15 00:20:00	2.41042	2.410066	2.41042	0
2021-10-15 00:25:00	2.41102	2.410185	2.41102	0
2021-10-15 00:30:00	2.41042	2.410303	2.41042	0
2021-10-15 00:35:00	2.41042	2.410362	2.41042	0
2021-10-15 00:40:00	2.41102	2.410481	2.41102	0
2021-10-15 00:45:00	2.41042	2.410481	2.41042	0
2021-10-15 00:50:00	2.41042	2.410481	2.41042	0
2021-10-15 00:55:00	2.41042	2.410481	2.41042	0
2021-10-15 01:00:00	2.41102	2.4106	2.41102	0
2021-10-15 01:05:00	2.41162	2.41072	2.41162	0
2021-10-15 01:10:00	2.41162	2.41084	2.41162	0
2021-10-15 01:15:00	2.41162	2.4109	2.41162	0
2021-10-15 01:20:00	2.41162	2.41102	2.41162	0
2021-10-15 01:25:00	2.41162	2.41114	2.41162	0
2021-10-15 01:30:00	2.41162	2.4112	2.41162	0
2021-10-15 01:35:00	2.41221	2.411379	2.41221	0
2021-10-15 01:40:00	2.41221	2.411558	2.41221	0
2021-10-15 01:45:00	2.41281	2.411797	2.41281	0
2021-10-15 01:50:00	2.41221	2.411916	2.41221	0
2021-10-15 01:55:00	2.41281	2.412035	2.41281	0
2021-10-15 02:00:00	2.41281	2.412154	2.41281	0
2021-10-15 02:05:00	2.41281	2.412273	2.41281	0
2021-10-15 02:10:00	2.41281	2.412392	2.41281	0
2021-10-15 02:15:00	2.41281	2.412511	2.41281	0
2021-10-15 02:20:00	2.41281	2.41263	2.41281	0
2021-10-15 02:25:00	2.41281	2.41269	2.41281	0
2021-10-15 02:30:00	2.41281	2.41275	2.41281	0
2021-10-15 02:35:00	2.41281	2.41275	2.41281	0
2021-10-15 02:40:00	2.41281	2.41281	2.41281	0
2021-10-15 02:45:00	2.41281	2.41281	2.41281	0
2021-10-15 02:50:00	2.41281	2.41281	2.41281	0
2021-10-15 02:55:00	2.4134	2.412869	2.4134	0
2021-10-15 03:00:00	2.4134	2.412928	2.4134	0
2021-10-15 03:05:00	2.41399	2.413046	2.41399	0
2021-10-15 03:10:00	2.41399	2.413164	2.41399	0
2021-10-15 03:15:00	2.41399	2.413282	2.41399	0
2021-10-15 03:20:00	2.41399	2.4134	2.41399	0
2021-10-15 03:25:00	2.4134	2.413459	2.4134	0
2021-10-15 03:30:00	2.41399	2.413577	2.41399	0
2021-10-15 03:35:00	2.41399	2.413695	2.41399	0
2021-10-15 03:40:00	2.41519	2.413933	2.41519	0
2021-10-15 03:45:00	2.41459	2.414052	2.41459	0
2021-10-15 03:50:00	2.41519	2.414231	2.41519	0
2021-10-15 03:55:00	2.41399	2.414231	2.41399	0
2021-10-15 04:00:00	2.41399	2.414231	2.41399	0
2021-10-15 04:05:00	2.41459	2.414291	2.41459	0
2021-10-15 04:10:00	2.41399	2.414291	2.41399	0
2021-10-15 04:15:00	2.41519	2.41447	2.41519	0
2021-10-15 04:20:00	2.41459	2.41453	2.41459	0
2021-10-15 04:25:00	2.41519	2.41465	2.41519	0
2021-10-15 04:30:00	2.41399	2.41453	2.41399	0
2021-10-15 04:35:00	2.41519	2.41459	2.41519	0
2021-10-15 04:40:00	2.41519	2.41459	2.41519	0
2021-10-15 04:45:00	2.41519	2.41471	2.41519	0
2021-10-15 04:50:00	2.41519	2.41483	2.41519	0
2021-10-15 04:55:00	2.41519	2.41489	2.41519	0
2021-10-15 05:00:00	2.41578	2.415069	2.41578	0
2021-10-15 05:05:00	2.41519	2.415069	2.41519	0
2021-10-15 05:10:00	2.41519	2.415129	2.41519	0
2021-10-15 05:15:00	2.41578	2.415188	2.41578	0
2021-10-15 05:20:00	2.41578	2.415367	2.41578	0
2021-10-15 05:25:00	2.41519	2.415367	2.41519	0
2021-10-15 05:30:00	2.41519	2.415367	2.41519	0
2021-10-15 05:35:00	2.41519	2.415367	2.41519	0
2021-10-15 05:40:00	2.41637	2.415485	2.41637	0
2021-10-15 05:45:00	2.41519	2.415485	2.41519	0
2021-10-15 05:50:00	2.41519	2.415426	2.41519	0
2021-10-15 05:55:00	2.41578	2.415485	2.41578	0
2021-10-15 06:00:00	2.41757	2.415723	2.41757	0
2021-10-15 06:05:00	2.41875	2.41602	2.41875	0
2021-10-15 06:10:00	2.41637	2.416079	2.41637	0
2021-10-15 06:15:00	2.41578	2.416138	2.41578	0
2021-10-15 06:20:00	2.41519	2.416138	2.41519	0
2021-10-15 06:25:00	2.41519	2.416138	2.41519	0
2021-10-15 06:30:00	2.41578	2.416079	2.41578	0
2021-10-15 06:35:00	2.41637	2.416197	2.41637	0
2021-10-15 06:40:00	2.41637	2.416315	2.41637	0
2021-10-15 06:45:00	2.41637	2.416374	2.41637	0
2021-10-15 06:50:00	2.41757	2.416374	2.41757	0
2021-10-15 06:55:00	2.41697	2.416196	2.41697	0
2021-10-15 07:00:00	2.41757	2.416316	2.41757	0
2021-10-15 07:05:00	2.41697	2.416435	2.41697	0
2021-10-15 07:10:00	2.41757	2.416673	2.41757	0
2021-10-15 07:15:00	2.41757	2.416911	2.41757	0
2021-10-15 07:20:00	2.41637	2.41697	2.41637	0
2021-10-15 07:25:00	2.41697	2.41703	2.41697	0
2021-10-15 07:30:00	2.41757	2.41715	2.41757	0
2021-10-15 07:35:00	2.41757	2.41727	2.41757	0
2021-10-15 07:40:00	2.41757	2.41727	2.41757	0
2021-10-15 07:45:00	2.41757	2.41733	2.41757	0
2021-10-15 07:50:00	2.41757	2.41733	2.41757	0
2021-10-15 07:55:00	2.41697	2.41733	2.41697	0
2021-10-15 08:00:00	2.41757	2.41733	2.41757	0
2021-10-15 08:05:00	2.41816	2.417389	2.41816	0
2021-10-15 08:10:00	2.41875	2.417627	2.41875	0
2021-10-15 08:15:00	2.41875	2.417805	2.41875	0
2021-10-15 08:20:00	2.41757	2.417805	2.41757	0
2021-10-15 08:25:00	2.41757	2.417805	2.41757	0
2021-10-15 08:30:00	2.41816	2.417864	2.41816	0
2021-10-15 08:35:00	2.41935	2.418042	2.41935	0
2021-10-15 08:40:00	2.41995	2.41828	2.41995	0
2021-10-15 08:45:00	2.41935	2.418518	2.41935	0
2021-10-15 08:50:00	2.41995	2.418756	2.41995	0
2021-10-15 08:55:00	2.41935	2.418875	2.41935	0
2021-10-15 09:00:00	2.41995	2.418995	2.41995	0
2021-10-15 09:05:00	2.41995	2.419115	2.41995	0
2021-10-15 09:10:00	2.41995	2.419353	2.41995	0
2021-10-15 09:15:00	2.41875	2.419471	2.41875	0
2021-10-15 09:20:00	2.41995	2.41965	2.41995	0
2021-10-15 09:25:00	2.41995	2.41971	2.41995	0
2021-10-15 09:30:00	2.42054	2.419769	2.42054	0
2021-10-15 09:35:00	2.41995	2.419829	2.41995	0
2021-10-15 09:40:00	2.41995	2.419829	2.41995	0
2021-10-15 09:45:00	2.42054	2.419948	2.42054	0
2021-10-15 09:50:00	2.41995	2.419948	2.41995	0
2021-10-15 09:55:00	2.42054	2.420007	2.42054	0
2021-10-15 10:00:00	2.41995	2.420007	2.41995	0
2021-10-15 10:05:00	2.41995	2.420127	2.41995	0
2021-10-15 10:10:00	2.42054	2.420186	2.42054	0
2021-10-15 10:15:00	2.41995	2.420186	2.41995	0
2021-10-15 10:20:00	2.42054	2.420186	2.42054	0
2021-10-15 10:25:00	2.42113	2.420304	2.42113	0
2021-10-15 10:30:00	2.42113	2.420422	2.42113	0
2021-10-15 10:35:00	2.41995	2.420363	2.41995	0
2021-10-15 10:40:00	2.42113	2.420481	2.42113	0
2021-10-15 10:45:00	2.42054	2.420481	2.42054	0
2021-10-15 10:50:00	2.42054	2.42054	2.42054	0
2021-10-15 10:55:00	2.41995	2.42054	2.41995	0
2021-10-15 11:00:00	2.41995	2.420481	2.41995	0
2021-10-15 11:05:00	2.41995	2.420481	2.41995	0
2021-10-15 11:10:00	2.42054	2.420481	2.42054	0
2021-10-15 11:15:00	2.42113	2.420481	2.42113	0
2021-10-15 11:20:00	2.42113	2.420481	2.42113	0
2021-10-15 11:25:00	2.41995	2.420481	2.41995	0
2021-10-15 11:30:00	2.41995	2.420363	2.41995	0
2021-10-15 11:35:00	2.42054	2.420363	2.42054	0
2021-10-15 11:40:00	2.41995	2.420304	2.41995	0
2021-10-15 11:45:00	2.42113	2.420422	2.42113	0
2021-10-15 11:50:00	2.42054	2.420481	2.42054	0
2021-10-15 11:55:00	2.42113	2.420599	2.42113	0
2021-10-15 12:00:00	2.42113	2.420658	2.42113	0
2021-10-15 12:05:00	2.42054	2.420599	2.42054	0
2021-10-15 12:10:00	2.42054	2.42054	2.42054	0
2021-10-15 12:15:00	2.42054	2.420599	2.42054	0
2021-10-15 12:20:00	2.42113	2.420717	2.42113	0
2021-10-15 12:25:00	2.42113	2.420776	2.42113	0
2021-10-15 12:30:00	2.42054	2.420835	2.42054	0
2021-10-15 12:35:00	2.42054	2.420776	2.42054	0
2021-10-15 12:40:00	2.42054	2.420776	2.42054	0
2021-10-15 12:45:00	2.42054	2.420717	2.42054	0
2021-10-15 12:50:00	2.42054	2.420658	2.42054	0
2021-10-15 12:55:00	2.42113	2.420717	2.42113	0
2021-10-15 13:00:00	2.42113	2.420776	2.42113	0
2021-10-15 13:05:00	2.42113	2.420835	2.42113	0
2021-10-15 13:10:00	2.42113	2.420835	2.42113	0
2021-10-15 13:15:00	2.42113	2.420835	2.42113	0
2021-10-15 13:20:00	2.42054	2.420835	2.42054	0
2021-10-15 13:25:00	2.42113	2.420894	2.42113	0
2021-10-15 13:30:00	2.42173	2.421013	2.42173	0
2021-10-15 13:35:00	2.42233	2.421192	2.42233	0
2021-10-15 13:40:00	2.42173	2.421311	2.42173	0
2021-10-15 13:45:00	2.42113	2.421311	2.42113	0
2021-10-15 13:50:00	2.42113	2.421311	2.42113	0
2021-10-15 13:55:00	2.42173	2.421371	2.42173	0
2021-10-15 14:00:00	2.42173	2.421431	2.42173	0
2021-10-15 14:05:00	2.42173	2.421491	2.42173	0
2021-10-15 14:10:00	2.42233	2.42167	2.42233	0
2021-10-15 14:15:00	2.42173	2.42173	2.42173	0
2021-10-15 14:20:00	2.42173	2.42173	2.42173	0
2021-10-15 14:25:00	2.42173	2.42167	2.42173	0
2021-10-15 14:30:00	2.42233	2.42173	2.42233	0
2021-10-15 14:35:00	2.42233	2.42185	2.42233	0
2021-10-15 14:40:00	2.42233	2.42197	2.42233	0
2021-10-15 14:45:00	2.42233	2.42203	2.42233	0
2021-10-15 14:50:00	2.42233	2.42209	2.42233	0
2021-10-15 14:55:00	2.42173	2.42209	2.42173	0
2021-10-15 15:00:00	2.42173	2.42203	2.42173	0
2021-10-15 15:05:00	2.42173	2.42203	2.42173	0
2021-10-15 15:10:00	2.42233	2.42209	2.42233	0
2021-10-15 15:15:00	2.42233	2.42215	2.42233	0
2021-10-15 15:20:00	2.42233	2.42215	2.42233	0
2021-10-15 15:25:00	2.42233	2.42215	2.42233	0
2021-10-15 15:30:00	2.42233	2.42215	2.42233	0
2021-10-15 15:35:00	2.42233	2.42215	2.42233	0
2021-10-15 15:40:00	2.42233	2.42215	2.42233	0
2021-10-15 15:45:00	2.42233	2.42221	2.42233	0
2021-10-15 15:50:00	2.42233	2.42227	2.42233	0
2021-10-15 15:55:00	2.42233	2.42233	2.42233	0
2021-10-15 16:00:00	2.42233	2.42233	2.42233	0
2021-10-15 16:05:00	2.42233	2.42233	2.42233	0
2021-10-15 16:10:00	2.42173	2.42227	2.42173	0
2021-10-15 16:15:00	2.42173	2.42221	2.42173	0
2021-10-15 16:20:00	2.42233	2.42221	2.42233	0
2021-10-15 16:25:00	2.42233	2.42221	2.42233	0
2021-10-15 16:30:00	2.42173	2.42215	2.42173	0
2021-10-15 16:35:00	2.42233	2.42215	2.42233	0
2021-10-15 16:40:00	2.42233	2.42215	2.42233	0
2021-10-15 16:45:00	2.42233	2.42215	2.42233	0
2021-10-15 16:50:00	2.42233	2.42215	2.42233	0
2021-10-15 16:55:00	2.42233	2.42215	2.42233	0
2021-10-15 17:00:00	2.42233	2.42221	2.42233	0
2021-10-15 17:05:00	2.42233	2.42227	2.42233	0
2021-10-15 17:10:00	2.42233	2.42227	2.42233	0
2021-10-15 17:15:00	2.42233	2.42227	2.42233	0
2021-10-15 17:20:00	2.42233	2.42233	2.42233	0
2021-10-15 17:25:00	2.42233	2.42233	2.42233	0
2021-10-15 17:30:00	2.42173	2.42227	2.42173	0
2021-10-15 17:35:00	2.42233	2.42227	2.42233	0
2021-10-15 17:40:00	2.42233	2.42227	2.42233	0
2021-10-15 17:45:00	2.42233	2.42227	2.42233	0
2021-10-15 17:50:00	2.42233	2.42227	2.42233	0
2021-10-15 17:55:00	2.42233	2.42227	2.42233	0
2021-10-15 18:00:00	2.42233	2.42227	2.42233	0
2021-10-15 18:05:00	2.42233	2.42227	2.42233	0
2021-10-15 18:10:00	2.42233	2.42227	2.42233	0
2021-10-15 18:15:00	2.42233	2.42227	2.42233	0
2021-10-15 18:20:00	2.42233	2.42233	2.42233	0
2021-10-15 18:25:00	2.42233	2.42233	2.42233	0
2021-10-15 18:30:00	2.42233	2.42233	2.42233	0
2021-10-15 18:35:00	2.42233	2.42233	2.42233	0
2021-10-15 18:40:00	2.42233	2.42233	2.42233	0
2021-10-15 18:45:00	2.42233	2.42233	2.42233	0
2021-10-15 18:50:00	2.42233	2.42233	2.42233	0
2021-10-15 18:55:00	2.42173	2.42227	2.42173	0
2021-10-15 19:00:00	2.42233	2.42227	2.42233	0
2021-10-15 19:05:00	2.42233	2.42227	2.42233	0
2021-10-15 19:10:00	2.42233	2.42227	2.42233	0
2021-10-15 19:15:00	2.42233	2.42227	2.42233	0
2021-10-15 19:20:00	2.42233	2.42227	2.42233	0
2021-10-15 19:25:00	2.42292	2.422329	2.42292	0
2021-10-15 19:30:00	2.42233	2.422329	2.42233	0
2021-10-15 19:35:00	2.42233	2.422329	2.42233	0
2021-10-15 19:40:00	2.42233	2.422329	2.42233	0
2021-10-15 19:45:00	2.42233	2.422389	2.42233	0
2021-10-15 19:50:00	2.42233	2.422389	2.42233	0
2021-10-15 19:55:00	2.42233	2.422389	2.42233	0
2021-10-15 20:00:00	2.42233	2.422389	2.42233	0
2021-10-15 20:05:00	2.42233	2.422389	2.42233	0
2021-10-15 20:10:00	2.42233	2.422389	2.42233	0
2021-10-15 20:15:00	2.42292	2.422389	2.42292	0
2021-10-15 20:20:00	2.42292	2.422448	2.42292	0
2021-10-15 20:25:00	2.42292	2.422507	2.42292	0
2021-10-15 20:30:00	2.42292	2.422566	2.42292	0
2021-10-15 20:35:00	2.42292	2.422625	2.42292	0
2021-10-15 20:40:00	2.42292	2.422684	2.42292	0
2021-10-15 20:45:00	2.42351	2.422802	2.42351	0
2021-10-15 20:50:00	2.42292	2.422861	2.42292	0
2021-10-15 20:55:00	2.42233	2.422861	2.42233	0
2021-10-15 21:00:00	2.42233	2.422861	2.42233	0
2021-10-15 21:05:00	2.42233	2.422802	2.42233	0
2021-10-15 21:10:00	2.42233	2.422743	2.42233	0
2021-10-15 21:15:00	2.42351	2.422802	2.42351	0
2021-10-15 21:20:00	2.42292	2.422802	2.42292	0
2021-10-15 21:25:00	2.42292	2.422802	2.42292	0
2021-10-15 21:30:00	2.42351	2.422861	2.42351	0
2021-10-15 21:35:00	2.42351	2.422861	2.42351	0
2021-10-15 21:40:00	2.42292	2.422861	2.42292	0
2021-10-15 21:45:00	2.42351	2.422979	2.42351	0
2021-10-15 21:50:00	2.42292	2.423038	2.42292	0
2021-10-15 21:55:00	2.42292	2.423097	2.42292	0
2021-10-15 22:00:00	2.42351	2.423215	2.42351	0
2021-10-15 22:05:00	2.42292	2.423156	2.42292	0
2021-10-15 22:10:00	2.42351	2.423215	2.42351	0
2021-10-15 22:15:00	2.42351	2.423274	2.42351	0
2021-10-15 22:20:00	2.42292	2.423215	2.42292	0
2021-10-15 22:25:00	2.42351	2.423215	2.42351	0
2021-10-15 22:30:00	2.42351	2.423274	2.42351	0
2021-10-15 22:35:00	2.42351	2.423274	2.42351	0
2021-10-15 22:40:00	2.42351	2.423333	2.42351	0
2021-10-15 22:45:00	2.42411	2.423452	2.42411	0
2021-10-15 22:50:00	2.42411	2.423512	2.42411	0
2021-10-15 22:55:00	2.42411	2.423631	2.42411	0
2021-10-15 23:00:00	2.42351	2.423631	2.42351	0
2021-10-15 23:05:00	2.42292	2.423572	2.42292	0
2021-10-15 23:10:00	2.42351	2.423631	2.42351	0
2021-10-15 23:15:00	2.42351	2.423631	2.42351	0
2021-10-15 23:20:00	2.42411	2.423691	2.42411	0
2021-10-15 23:25:00	2.42351	2.423691	2.42351	0
2021-10-15 23:30:00	2.42411	2.423751	2.42411	0
2021-10-15 23:35:00	2.42351	2.423691	2.42351	0
2021-10-15 23:40:00	2.42351	2.423631	2.42351	0
2021-10-15 23:45:00	2.42351	2.423571	2.42351	0
2021-10-15 23:50:00	2.42351	2.423571	2.42351	0
2021-10-15 23:55:00	2.42351	2.42363	2.42351	0
2021-10-16 00:00:00	2.42471	2.42375	2.42471	0
2021-10-16 00:05:00	2.42471	2.42387	2.42471	0
2021-10-16 00:10:00	2.42411	2.42387	2.42411	0
2021-10-16 00:15:00	2.42411	2.42393	2.42411	0
2021-10-16 00:20:00	2.42471	2.42399	2.42471	0
2021-10-16 00:25:00	2.42351	2.42399	2.42351	0
2021-10-16 00:30:00	2.42351	2.42399	2.42351	0
2021-10-16 00:35:00	2.42351	2.42399	2.42351	0
2021-10-16 00:40:00	2.42471	2.42411	2.42471	0
2021-10-16 00:45:00	2.42471	2.42423	2.42471	0
2021-10-16 00:50:00	2.42351	2.42411	2.42351	0
2021-10-16 00:55:00	2.42471	2.42411	2.42471	0
2021-10-16 01:00:00	2.42471	2.42417	2.42471	0
2021-10-16 01:05:00	2.42471	2.42423	2.42471	0
2021-10-16 01:10:00	2.42411	2.42417	2.42411	0
2021-10-16 01:15:00	2.42411	2.42423	2.42411	0
2021-10-16 01:20:00	2.42411	2.42429	2.42411	0
2021-10-16 01:25:00	2.42411	2.42435	2.42411	0
2021-10-16 01:30:00	2.42471	2.42435	2.42471	0
2021-10-16 01:35:00	2.42411	2.42429	2.42411	0
2021-10-16 01:40:00	2.42351	2.42429	2.42351	0
2021-10-16 01:45:00	2.42411	2.42423	2.42411	0
2021-10-16 01:50:00	2.42411	2.42417	2.42411	0
2021-10-16 01:55:00	2.42411	2.42411	2.42411	0
2021-10-16 02:00:00	2.42471	2.42417	2.42471	0
2021-10-16 02:05:00	2.42411	2.42417	2.42411	0
2021-10-16 02:10:00	2.42411	2.42417	2.42411	0
2021-10-16 02:15:00	2.42411	2.42417	2.42411	0
2021-10-16 02:20:00	2.42411	2.42411	2.42411	0
2021-10-16 02:25:00	2.42351	2.42405	2.42351	0
2021-10-16 02:30:00	2.42351	2.42405	2.42351	0
2021-10-16 02:35:00	2.42411	2.42405	2.42411	0
2021-10-16 02:40:00	2.42471	2.42411	2.42471	0
2021-10-16 02:45:00	2.42471	2.42417	2.42471	0
2021-10-16 02:50:00	2.42471	2.42417	2.42471	0
2021-10-16 02:55:00	2.42411	2.42417	2.42411	0
2021-10-16 03:00:00	2.42351	2.42411	2.42351	0
2021-10-16 03:05:00	2.42351	2.42405	2.42351	0
2021-10-16 03:10:00	2.42471	2.42411	2.42471	0
2021-10-16 03:15:00	2.42471	2.42423	2.42471	0
2021-10-16 03:20:00	2.42471	2.42435	2.42471	0
2021-10-16 03:25:00	2.42411	2.42435	2.42411	0
2021-10-16 03:30:00	2.42351	2.42423	2.42351	0
2021-10-16 03:35:00	2.42411	2.42417	2.42411	0
2021-10-16 03:40:00	2.42411	2.42411	2.42411	0
2021-10-16 03:45:00	2.42351	2.42405	2.42351	0
2021-10-16 03:50:00	2.42411	2.42411	2.42411	0
2021-10-16 03:55:00	2.42351	2.42411	2.42351	0
2021-10-16 04:00:00	2.42411	2.42405	2.42411	0
2021-10-16 04:05:00	2.42351	2.42393	2.42351	0
2021-10-16 04:10:00	2.42411	2.42387	2.42411	0
2021-10-16 04:15:00	2.42411	2.42387	2.42411	0
2021-10-16 04:20:00	2.42411	2.42393	2.42411	0
2021-10-16 04:25:00	2.42351	2.42387	2.42351	0
2021-10-16 04:30:00	2.42411	2.42387	2.42411	0
2021-10-16 04:35:00	2.42411	2.42393	2.42411	0
2021-10-16 04:40:00	2.42351	2.42387	2.42351	0
2021-10-16 04:45:00	2.42351	2.42387	2.42351	0
2021-10-16 04:50:00	2.42351	2.42381	2.42351	0
2021-10-16 04:55:00	2.42411	2.42387	2.42411	0
2021-10-16 05:00:00	2.42471	2.42393	2.42471	0
2021-10-16 05:05:00	2.42411	2.42393	2.42411	0
2021-10-16 05:10:00	2.42351	2.42387	2.42351	0
2021-10-16 05:15:00	2.42471	2.42399	2.42471	0
2021-10-16 05:20:00	2.42471	2.42405	2.42471	0
2021-10-16 05:25:00	2.42411	2.42405	2.42411	0
2021-10-16 05:30:00	2.42411	2.42411	2.42411	0
2021-10-16 05:35:00	2.42351	2.42411	2.42351	0
2021-10-16 05:40:00	2.42411	2.42417	2.42411	0
2021-10-16 05:45:00	2.42351	2.42411	2.42351	0
2021-10-16 05:50:00	2.42471	2.42411	2.42471	0
2021-10-16 05:55:00	2.42411	2.42411	2.42411	0
2021-10-16 06:00:00	2.42351	2.42411	2.42351	0
2021-10-16 06:05:00	2.42471	2.42411	2.42471	0
2021-10-16 06:10:00	2.42471	2.42411	2.42471	0
2021-10-16 06:15:00	2.42351	2.42405	2.42351	0
2021-10-16 06:20:00	2.42351	2.42399	2.42351	0
2021-10-16 06:25:00	2.42411	2.42405	2.42411	0
2021-10-16 06:30:00	2.42471	2.42411	2.42471	0
2021-10-16 06:35:00	2.42411	2.42417	2.42411	0
2021-10-16 06:40:00	2.42471	2.42417	2.42471	0
2021-10-16 06:45:00	2.42411	2.42417	2.42411	0
2021-10-16 06:50:00	2.42411	2.42423	2.42411	0
2021-10-16 06:55:00	2.42351	2.42411	2.42351	0
2021-10-16 07:00:00	2.42471	2.42411	2.42471	0
2021-10-16 07:05:00	2.42471	2.42423	2.42471	0
2021-10-16 07:10:00	2.42471	2.42435	2.42471	0
2021-10-16 07:15:00	2.42471	2.42441	2.42471	0
2021-10-16 07:20:00	2.42411	2.42435	2.42411	0
2021-10-16 07:25:00	2.42351	2.42429	2.42351	0
2021-10-16 07:30:00	2.42351	2.42417	2.42351	0
2021-10-16 07:35:00	2.42471	2.42423	2.42471	0
2021-10-16 07:40:00	2.42471	2.42429	2.42471	0
2021-10-16 07:45:00	2.42471	2.42441	2.42471	0
2021-10-16 07:50:00	2.42471	2.42441	2.42471	0
2021-10-16 07:55:00	2.42471	2.42441	2.42471	0
2021-10-16 08:00:00	2.42471	2.42441	2.42471	0
2021-10-16 08:05:00	2.42411	2.42435	2.42411	0
2021-10-16 08:10:00	2.42471	2.42441	2.42471	0
2021-10-16 08:15:00	2.42351	2.42441	2.42351	0
2021-10-16 08:20:00	2.42471	2.42453	2.42471	0
2021-10-16 08:25:00	2.42471	2.42453	2.42471	0
2021-10-16 08:30:00	2.42471	2.42453	2.42471	0
2021-10-16 08:35:00	2.42471	2.42453	2.42471	0
2021-10-16 08:40:00	2.42411	2.42447	2.42411	0
2021-10-16 08:45:00	2.42471	2.42447	2.42471	0
2021-10-16 08:50:00	2.42471	2.42447	2.42471	0
2021-10-16 08:55:00	2.42471	2.42453	2.42471	0
2021-10-16 09:00:00	2.42471	2.42453	2.42471	0
2021-10-16 09:05:00	2.42471	2.42465	2.42471	0
2021-10-16 09:10:00	2.42471	2.42465	2.42471	0
2021-10-16 09:15:00	2.42471	2.42465	2.42471	0
2021-10-16 09:20:00	2.42471	2.42465	2.42471	0
2021-10-16 09:25:00	2.42471	2.42465	2.42471	0
2021-10-16 09:30:00	2.42471	2.42471	2.42471	0
2021-10-16 09:35:00	2.42411	2.42465	2.42411	0
2021-10-16 09:40:00	2.4253	2.424709	2.4253	0
2021-10-16 09:45:00	2.42471	2.424709	2.42471	0
2021-10-16 09:50:00	2.42471	2.424709	2.42471	0
2021-10-16 09:55:00	2.42471	2.424709	2.42471	0
2021-10-16 10:00:00	2.42471	2.424709	2.42471	0
2021-10-16 10:05:00	2.42471	2.424709	2.42471	0
2021-10-16 10:10:00	2.42471	2.424709	2.42471	0
2021-10-16 10:15:00	2.42471	2.424709	2.42471	0
2021-10-16 10:20:00	2.42471	2.424709	2.42471	0
2021-10-16 10:25:00	2.42471	2.424769	2.42471	0
2021-10-16 10:30:00	2.42471	2.42471	2.42471	0
2021-10-16 10:35:00	2.4253	2.424769	2.4253	0
2021-10-16 10:40:00	2.42471	2.424769	2.42471	0
2021-10-16 10:45:00	2.42471	2.424769	2.42471	0
2021-10-16 10:50:00	2.42471	2.424769	2.42471	0
2021-10-16 10:55:00	2.4253	2.424828	2.4253	0
2021-10-16 11:00:00	2.42471	2.424828	2.42471	0
2021-10-16 11:05:00	2.42471	2.424828	2.42471	0
2021-10-16 11:10:00	2.4253	2.424887	2.4253	0
2021-10-16 11:15:00	2.42471	2.424887	2.42471	0
2021-10-16 11:20:00	2.4253	2.424946	2.4253	0
2021-10-16 11:25:00	2.42471	2.424887	2.42471	0
2021-10-16 11:30:00	2.4253	2.424946	2.4253	0
2021-10-16 11:35:00	2.4253	2.425005	2.4253	0
2021-10-16 11:40:00	2.4253	2.425064	2.4253	0
2021-10-16 11:45:00	2.42471	2.425005	2.42471	0
2021-10-16 11:50:00	2.42471	2.425005	2.42471	0
2021-10-16 11:55:00	2.4253	2.425064	2.4253	0
2021-10-16 12:00:00	2.4253	2.425064	2.4253	0
2021-10-16 12:05:00	2.4253	2.425123	2.4253	0
2021-10-16 12:10:00	2.4253	2.425123	2.4253	0
2021-10-16 12:15:00	2.42471	2.425123	2.42471	0
2021-10-16 12:20:00	2.42471	2.425064	2.42471	0
2021-10-16 12:25:00	2.4253	2.425064	2.4253	0
2021-10-16 12:30:00	2.42471	2.425005	2.42471	0
2021-10-16 12:35:00	2.42471	2.425005	2.42471	0
2021-10-16 12:40:00	2.42471	2.425005	2.42471	0
2021-10-16 12:45:00	2.42471	2.424946	2.42471	0
2021-10-16 12:50:00	2.4253	2.424946	2.4253	0
2021-10-16 12:55:00	2.4253	2.424946	2.4253	0
2021-10-16 13:00:00	2.42471	2.424887	2.42471	0
2021-10-16 13:05:00	2.42471	2.424887	2.42471	0
2021-10-16 13:10:00	2.4253	2.424946	2.4253	0
2021-10-16 13:15:00	2.4253	2.424946	2.4253	0
2021-10-16 13:20:00	2.42471	2.424946	2.42471	0
2021-10-16 13:25:00	2.42471	2.424946	2.42471	0
2021-10-16 13:30:00	2.4253	2.425005	2.4253	0
2021-10-16 13:35:00	2.42471	2.425005	2.42471	0
2021-10-16 13:40:00	2.42471	2.424946	2.42471	0
2021-10-16 13:45:00	2.42471	2.424887	2.42471	0
2021-10-16 13:50:00	2.42471	2.424887	2.42471	0
2021-10-16 13:55:00	2.4253	2.424946	2.4253	0
2021-10-16 14:00:00	2.4253	2.424946	2.4253	0
2021-10-16 14:05:00	2.4253	2.424946	2.4253	0
2021-10-16 14:10:00	2.4253	2.425005	2.4253	0
2021-10-16 14:15:00	2.4253	2.425064	2.4253	0
2021-10-16 14:20:00	2.4253	2.425064	2.4253	0
2021-10-16 14:25:00	2.4253	2.425123	2.4253	0
2021-10-16 14:30:00	2.4253	2.425182	2.4253	0
2021-10-16 14:35:00	2.4253	2.425241	2.4253	0
2021-10-16 14:40:00	2.42471	2.425241	2.42471	0
2021-10-16 14:45:00	2.4253	2.425241	2.4253	0
2021-10-16 14:50:00	2.42589	2.4253	2.42589	0
2021-10-16 14:55:00	2.42471	2.425241	2.42471	0
2021-10-16 15:00:00	2.4253	2.425241	2.4253	0
2021-10-16 15:05:00	2.4253	2.425241	2.4253	0
2021-10-16 15:10:00	2.42589	2.4253	2.42589	0
2021-10-16 15:15:00	2.4253	2.4253	2.4253	0
2021-10-16 15:20:00	2.42589	2.425359	2.42589	0
2021-10-16 15:25:00	2.42589	2.425418	2.42589	0
2021-10-16 15:30:00	2.42589	2.425536	2.42589	0
2021-10-16 15:35:00	2.4253	2.425536	2.4253	0
2021-10-16 15:40:00	2.4253	2.425477	2.4253	0
2021-10-16 15:45:00	2.4253	2.425536	2.4253	0
2021-10-16 15:50:00	2.42589	2.425595	2.42589	0
2021-10-16 15:55:00	2.42471	2.425536	2.42471	0
2021-10-16 16:00:00	2.4253	2.425477	2.4253	0
2021-10-16 16:05:00	2.4253	2.425477	2.4253	0
2021-10-16 16:10:00	2.4253	2.425418	2.4253	0
2021-10-16 16:15:00	2.4253	2.425359	2.4253	0
2021-10-16 16:20:00	2.42589	2.425359	2.42589	0
2021-10-16 16:25:00	2.4253	2.425359	2.4253	0
2021-10-16 16:30:00	2.42471	2.4253	2.42471	0
2021-10-16 16:35:00	2.42589	2.425359	2.42589	0
2021-10-16 16:40:00	2.42471	2.425241	2.42471	0
2021-10-16 16:45:00	2.42589	2.425359	2.42589	0
2021-10-16 16:50:00	2.42589	2.425418	2.42589	0
2021-10-16 16:55:00	2.4253	2.425418	2.4253	0
2021-10-16 17:00:00	2.4253	2.425418	2.4253	0
2021-10-16 17:05:00	2.4253	2.425418	2.4253	0
2021-10-16 17:10:00	2.42589	2.425418	2.42589	0
2021-10-16 17:15:00	2.4253	2.425418	2.4253	0
2021-10-16 17:20:00	2.42589	2.425536	2.42589	0
2021-10-16 17:25:00	2.4253	2.425477	2.4253	0
2021-10-16 17:30:00	2.4253	2.425536	2.4253	0
2021-10-16 17:35:00	2.4253	2.425477	2.4253	0
2021-10-16 17:40:00	2.42471	2.425359	2.42471	0
2021-10-16 17:45:00	2.4253	2.425359	2.4253	0
2021-10-16 17:50:00	2.4253	2.425359	2.4253	0
2021-10-16 17:55:00	2.4253	2.425359	2.4253	0
2021-10-16 18:00:00	2.4253	2.4253	2.4253	0
2021-10-16 18:05:00	2.42471	2.425241	2.42471	0
2021-10-16 18:10:00	2.42589	2.425241	2.42589	0
2021-10-16 18:15:00	2.4253	2.425241	2.4253	0
2021-10-16 18:20:00	2.4253	2.425241	2.4253	0
2021-10-16 18:25:00	2.4253	2.425241	2.4253	0
2021-10-16 18:30:00	2.4253	2.4253	2.4253	0
2021-10-16 18:35:00	2.42589	2.425359	2.42589	0
2021-10-16 18:40:00	2.42589	2.425418	2.42589	0
2021-10-16 18:45:00	2.4253	2.425418	2.4253	0
2021-10-16 18:50:00	2.42471	2.425359	2.42471	0
2021-10-16 18:55:00	2.42589	2.425477	2.42589	0
2021-10-16 19:00:00	2.42589	2.425477	2.42589	0
2021-10-16 19:05:00	2.4253	2.425477	2.4253	0
2021-10-16 19:10:00	2.4253	2.425477	2.4253	0
2021-10-16 19:15:00	2.42471	2.425418	2.42471	0
2021-10-16 19:20:00	2.42589	2.425477	2.42589	0
2021-10-16 19:25:00	2.4253	2.425418	2.4253	0
2021-10-16 19:30:00	2.42471	2.4253	2.42471	0
2021-10-16 19:35:00	2.42589	2.425359	2.42589	0
2021-10-16 19:40:00	2.42589	2.425477	2.42589	0
2021-10-16 19:45:00	2.42589	2.425477	2.42589	0
2021-10-16 19:50:00	2.42589	2.425477	2.42589	0
2021-10-16 19:55:00	2.42589	2.425536	2.42589	0
2021-10-16 20:00:00	2.42471	2.425477	2.42471	0
2021-10-16 20:05:00	2.4253	2.425536	2.4253	0
2021-10-16 20:10:00	2.42471	2.425418	2.42471	0
2021-10-16 20:15:00	2.4253	2.425418	2.4253	0
2021-10-16 20:20:00	2.4253	2.425477	2.4253	0
2021-10-16 20:25:00	2.42471	2.425359	2.42471	0
2021-10-16 20:30:00	2.42471	2.425241	2.42471	0
2021-10-16 20:35:00	2.42471	2.425123	2.42471	0
2021-10-16 20:40:00	2.4253	2.425064	2.4253	0
2021-10-16 20:45:00	2.42471	2.424946	2.42471	0
2021-10-16 20:50:00	2.4253	2.425005	2.4253	0
2021-10-16 20:55:00	2.42471	2.424946	2.42471	0
2021-10-16 21:00:00	2.42471	2.424946	2.42471	0
2021-10-16 21:05:00	2.42471	2.424887	2.42471	0
2021-10-16 21:10:00	2.4253	2.424887	2.4253	0
2021-10-16 21:15:00	2.42471	2.424887	2.42471	0
2021-10-16 21:20:00	2.4253	2.424946	2.4253	0
2021-10-16 21:25:00	2.42471	2.424946	2.42471	0
2021-10-16 21:30:00	2.42471	2.424887	2.42471	0
2021-10-16 21:35:00	2.42471	2.424887	2.42471	0
2021-10-16 21:40:00	2.42471	2.424828	2.42471	0
2021-10-16 21:45:00	2.42471	2.424828	2.42471	0
2021-10-16 21:50:00	2.42471	2.424828	2.42471	0
2021-10-16 21:55:00	2.42471	2.424828	2.42471	0
2021-10-16 22:00:00	2.42471	2.424769	2.42471	0
2021-10-16 22:05:00	2.42471	2.424769	2.42471	0
2021-10-16 22:10:00	2.42471	2.42471	2.42471	0
2021-10-16 22:15:00	2.42471	2.42471	2.42471	0
2021-10-16 22:20:00	2.42471	2.42471	2.42471	0
2021-10-16 22:25:00	2.42471	2.42471	2.42471	0
2021-10-16 22:30:00	2.42471	2.42471	2.42471	0
2021-10-16 22:35:00	2.42471	2.42471	2.42471	0
2021-10-16 22:40:00	2.42471	2.42471	2.42471	0
2021-10-16 22:45:00	2.4253	2.424769	2.4253	0
2021-10-16 22:50:00	2.4253	2.424828	2.4253	0
2021-10-16 22:55:00	2.42471	2.424828	2.42471	0
2021-10-16 23:00:00	2.42471	2.424828	2.42471	0
2021-10-16 23:05:00	2.42471	2.424828	2.42471	0
2021-10-16 23:10:00	2.42471	2.424828	2.42471	0
2021-10-16 23:15:00	2.42471	2.424828	2.42471	0
2021-10-16 23:20:00	2.42471	2.424828	2.42471	0
2021-10-16 23:25:00	2.42471	2.424828	2.42471	0
2021-10-16 23:30:00	2.42471	2.424828	2.42471	0
2021-10-16 23:35:00	2.42471	2.424769	2.42471	0
2021-10-16 23:40:00	2.42471	2.42471	2.42471	0
2021-10-16 23:45:00	2.42471	2.42471	2.42471	0
2021-10-16 23:50:00	2.42471	2.42471	2.42471	0
2021-10-16 23:55:00	2.42471	2.42471	2.42471	0
2021-10-17 00:00:00	2.42471	2.42471	2.42471	0
2021-10-17 00:05:00	2.42471	2.42471	2.42471	0
2021-10-17 00:10:00	2.42471	2.42471	2.42471	0
2021-10-17 00:15:00	2.42471	2.42471	2.42471	0
2021-10-17 00:20:00	2.42471	2.42471	2.42471	0
2021-10-17 00:25:00	2.42471	2.42471	2.42471	0
2021-10-17 00:30:00	2.42471	2.42471	2.42471	0
2021-10-17 00:35:00	2.42411	2.42465	2.42411	0
2021-10-17 00:40:00	2.42471	2.42465	2.42471	0
2021-10-17 00:45:00	2.42471	2.42465	2.42471	0
2021-10-17 00:50:00	2.42471	2.42465	2.42471	0
2021-10-17 00:55:00	2.42471	2.42465	2.42471	0
2021-10-17 01:00:00	2.42471	2.42465	2.42471	0
2021-10-17 01:05:00	2.42471	2.42465	2.42471	0
2021-10-17 01:10:00	2.42471	2.42465	2.42471	0
2021-10-17 01:15:00	2.42471	2.42465	2.42471	0
2021-10-17 01:20:00	2.42471	2.42465	2.42471	0
2021-10-17 01:25:00	2.42471	2.42471	2.42471	0
2021-10-17 01:30:00	2.42471	2.42471	2.42471	0
2021-10-17 01:35:00	2.42471	2.42471	2.42471	0
2021-10-17 01:40:00	2.42471	2.42471	2.42471	0
2021-10-17 01:45:00	2.42471	2.42471	2.42471	0
2021-10-17 01:50:00	2.42411	2.42465	2.42411	0
2021-10-17 01:55:00	2.4253	2.424709	2.4253	0
2021-10-17 02:00:00	2.42471	2.424709	2.42471	0
2021-10-17 02:05:00	2.42471	2.424709	2.42471	0
2021-10-17 02:10:00	2.42471	2.424709	2.42471	0
2021-10-17 02:15:00	2.42471	2.424709	2.42471	0
2021-10-17 02:20:00	2.42471	2.424709	2.42471	0
2021-10-17 02:25:00	2.42411	2.424649	2.42411	0
2021-10-17 02:30:00	2.42471	2.424649	2.42471	0
2021-10-17 02:35:00	2.42471	2.424649	2.42471	0
2021-10-17 02:40:00	2.42471	2.424709	2.42471	0
2021-10-17 02:45:00	2.42471	2.42465	2.42471	0
2021-10-17 02:50:00	2.42471	2.42465	2.42471	0
2021-10-17 02:55:00	2.42471	2.42465	2.42471	0
2021-10-17 03:00:00	2.42471	2.42465	2.42471	0
2021-10-17 03:05:00	2.42471	2.42465	2.42471	0
2021-10-17 03:10:00	2.42471	2.42465	2.42471	0
2021-10-17 03:15:00	2.42471	2.42471	2.42471	0
2021-10-17 03:20:00	2.4253	2.424769	2.4253	0
2021-10-17 03:25:00	2.42411	2.424709	2.42411	0
2021-10-17 03:30:00	2.42471	2.424709	2.42471	0
2021-10-17 03:35:00	2.42471	2.424709	2.42471	0
2021-10-17 03:40:00	2.42471	2.424709	2.42471	0
2021-10-17 03:45:00	2.42471	2.424709	2.42471	0
2021-10-17 03:50:00	2.42471	2.424709	2.42471	0
2021-10-17 03:55:00	2.42471	2.424709	2.42471	0
2021-10-17 04:00:00	2.42471	2.424709	2.42471	0
2021-10-17 04:05:00	2.4253	2.424768	2.4253	0
2021-10-17 04:10:00	2.42471	2.424709	2.42471	0
2021-10-17 04:15:00	2.42471	2.424769	2.42471	0
2021-10-17 04:20:00	2.42471	2.424769	2.42471	0
2021-10-17 04:25:00	2.42471	2.424769	2.42471	0
2021-10-17 04:30:00	2.42411	2.424709	2.42411	0
2021-10-17 04:35:00	2.42411	2.424649	2.42411	0
2021-10-17 04:40:00	2.42411	2.424589	2.42411	0
2021-10-17 04:45:00	2.42411	2.424529	2.42411	0
2021-10-17 04:50:00	2.42471	2.424529	2.42471	0
2021-10-17 04:55:00	2.42351	2.42435	2.42351	0
2021-10-17 05:00:00	2.42471	2.42435	2.42471	0
2021-10-17 05:05:00	2.42471	2.42435	2.42471	0
2021-10-17 05:10:00	2.42471	2.42435	2.42471	0
2021-10-17 05:15:00	2.42411	2.42429	2.42411	0
2021-10-17 05:20:00	2.42471	2.42435	2.42471	0
2021-10-17 05:25:00	2.42351	2.42429	2.42351	0
2021-10-17 05:30:00	2.42411	2.42429	2.42411	0
2021-10-17 05:35:00	2.42411	2.42429	2.42411	0
2021-10-17 05:40:00	2.42411	2.42423	2.42411	0
2021-10-17 05:45:00	2.42351	2.42423	2.42351	0
2021-10-17 05:50:00	2.42411	2.42417	2.42411	0
2021-10-17 05:55:00	2.42411	2.42411	2.42411	0
2021-10-17 06:00:00	2.42471	2.42411	2.42471	0
2021-10-17 06:05:00	2.42471	2.42417	2.42471	0
2021-10-17 06:10:00	2.42351	2.42405	2.42351	0
2021-10-17 06:15:00	2.42471	2.42417	2.42471	0
2021-10-17 06:20:00	2.42411	2.42417	2.42411	0
2021-10-17 06:25:00	2.42411	2.42417	2.42411	0
2021-10-17 06:30:00	2.42411	2.42417	2.42411	0
2021-10-17 06:35:00	2.42411	2.42423	2.42411	0
2021-10-17 06:40:00	2.42351	2.42417	2.42351	0
2021-10-17 06:45:00	2.42411	2.42417	2.42411	0
2021-10-17 06:50:00	2.42471	2.42417	2.42471	0
2021-10-17 06:55:00	2.42411	2.42411	2.42411	0
2021-10-17 07:00:00	2.42351	2.42411	2.42351	0
2021-10-17 07:05:00	2.42351	2.42399	2.42351	0
2021-10-17 07:10:00	2.42411	2.42399	2.42411	0
2021-10-17 07:15:00	2.42411	2.42399	2.42411	0
2021-10-17 07:20:00	2.42351	2.42393	2.42351	0
2021-10-17 07:25:00	2.42351	2.42387	2.42351	0
2021-10-17 07:30:00	2.42471	2.42399	2.42471	0
2021-10-17 07:35:00	2.42351	2.42393	2.42351	0
2021-10-17 07:40:00	2.42411	2.42387	2.42411	0
2021-10-17 07:45:00	2.42351	2.42381	2.42351	0
2021-10-17 07:50:00	2.42351	2.42381	2.42351	0
2021-10-17 07:55:00	2.42351	2.42381	2.42351	0
2021-10-17 08:00:00	2.42471	2.42387	2.42471	0
2021-10-17 08:05:00	2.42411	2.42387	2.42411	0
2021-10-17 08:10:00	2.42411	2.42393	2.42411	0
2021-10-17 08:15:00	2.42471	2.42405	2.42471	0
2021-10-17 08:20:00	2.42351	2.42393	2.42351	0
2021-10-17 08:25:00	2.42411	2.42399	2.42411	0
2021-10-17 08:30:00	2.42471	2.42405	2.42471	0
2021-10-17 08:35:00	2.42351	2.42405	2.42351	0
2021-10-17 08:40:00	2.42411	2.42411	2.42411	0
2021-10-17 08:45:00	2.42411	2.42417	2.42411	0
2021-10-17 08:50:00	2.42351	2.42405	2.42351	0
2021-10-17 08:55:00	2.42351	2.42399	2.42351	0
2021-10-17 09:00:00	2.42351	2.42393	2.42351	0
2021-10-17 09:05:00	2.42411	2.42387	2.42411	0
2021-10-17 09:10:00	2.42351	2.42387	2.42351	0
2021-10-17 09:15:00	2.42351	2.42381	2.42351	0
2021-10-17 09:20:00	2.42351	2.42369	2.42351	0
2021-10-17 09:25:00	2.42351	2.42369	2.42351	0
2021-10-17 09:30:00	2.42411	2.42369	2.42411	0
2021-10-17 09:35:00	2.42411	2.42369	2.42411	0
2021-10-17 09:40:00	2.42351	2.42369	2.42351	0
2021-10-17 09:45:00	2.42411	2.42375	2.42411	0
2021-10-17 09:50:00	2.42411	2.42381	2.42411	0
2021-10-17 09:55:00	2.42411	2.42381	2.42411	0
2021-10-17 10:00:00	2.42411	2.42387	2.42411	0
2021-10-17 10:05:00	2.42351	2.42387	2.42351	0
2021-10-17 10:10:00	2.42351	2.42387	2.42351	0
2021-10-17 10:15:00	2.42411	2.42393	2.42411	0
2021-10-17 10:20:00	2.42411	2.42393	2.42411	0
2021-10-17 10:25:00	2.42471	2.42399	2.42471	0
2021-10-17 10:30:00	2.42351	2.42399	2.42351	0
2021-10-17 10:35:00	2.42351	2.42393	2.42351	0
2021-10-17 10:40:00	2.42351	2.42387	2.42351	0
2021-10-17 10:45:00	2.42471	2.42393	2.42471	0
2021-10-17 10:50:00	2.42471	2.42399	2.42471	0
2021-10-17 10:55:00	2.42411	2.42405	2.42411	0
2021-10-17 11:00:00	2.42411	2.42411	2.42411	0
2021-10-17 11:05:00	2.42411	2.42411	2.42411	0
2021-10-17 11:10:00	2.42411	2.42411	2.42411	0
2021-10-17 11:15:00	2.42471	2.42411	2.42471	0
2021-10-17 11:20:00	2.42471	2.42423	2.42471	0
2021-10-17 11:25:00	2.42411	2.42429	2.42411	0
2021-10-17 11:30:00	2.42351	2.42429	2.42351	0
2021-10-17 11:35:00	2.42351	2.42417	2.42351	0
2021-10-17 11:40:00	2.42471	2.42417	2.42471	0
2021-10-17 11:45:00	2.42471	2.42423	2.42471	0
2021-10-17 11:50:00	2.42471	2.42429	2.42471	0
2021-10-17 11:55:00	2.42471	2.42435	2.42471	0
2021-10-17 12:00:00	2.42351	2.42429	2.42351	0
2021-10-17 12:05:00	2.42471	2.42429	2.42471	0
2021-10-17 12:10:00	2.42471	2.42429	2.42471	0
2021-10-17 12:15:00	2.42411	2.42429	2.42411	0
2021-10-17 12:20:00	2.42471	2.42441	2.42471	0
2021-10-17 12:25:00	2.42411	2.42447	2.42411	0
2021-10-17 12:30:00	2.42471	2.42447	2.42471	0
2021-10-17 12:35:00	2.42411	2.42441	2.42411	0
2021-10-17 12:40:00	2.42471	2.42441	2.42471	0
2021-10-17 12:45:00	2.42471	2.42441	2.42471	0
2021-10-17 12:50:00	2.4253	2.424589	2.4253	0
2021-10-17 12:55:00	2.42471	2.424589	2.42471	0
2021-10-17 13:00:00	2.42471	2.424589	2.42471	0
2021-10-17 13:05:00	2.42471	2.424649	2.42471	0
2021-10-17 13:10:00	2.42471	2.424649	2.42471	0
2021-10-17 13:15:00	2.42471	2.424709	2.42471	0
2021-10-17 13:20:00	2.42471	2.424709	2.42471	0
2021-10-17 13:25:00	2.42471	2.424769	2.42471	0
2021-10-17 13:30:00	2.42411	2.424709	2.42411	0
2021-10-17 13:35:00	2.42471	2.424709	2.42471	0
2021-10-17 13:40:00	2.42471	2.42465	2.42471	0
2021-10-17 13:45:00	2.42471	2.42465	2.42471	0
2021-10-17 13:50:00	2.42471	2.42465	2.42471	0
2021-10-17 13:55:00	2.42471	2.42465	2.42471	0
2021-10-17 14:00:00	2.42471	2.42465	2.42471	0
2021-10-17 14:05:00	2.42471	2.42465	2.42471	0
2021-10-17 14:10:00	2.42471	2.42465	2.42471	0
2021-10-17 14:15:00	2.42471	2.42465	2.42471	0
2021-10-17 14:20:00	2.42471	2.42471	2.42471	0
2021-10-17 14:25:00	2.42471	2.42471	2.42471	0
2021-10-17 14:30:00	2.42471	2.42471	2.42471	0
2021-10-17 14:35:00	2.42471	2.42471	2.42471	0
2021-10-17 14:40:00	2.42471	2.42471	2.42471	0
2021-10-17 14:45:00	2.42471	2.42471	2.42471	0
2021-10-17 14:50:00	2.42411	2.42465	2.42411	0
2021-10-17 14:55:00	2.42471	2.42465	2.42471	0
2021-10-17 15:00:00	2.42471	2.42465	2.42471	0
2021-10-17 15:05:00	2.42471	2.42465	2.42471	0
2021-10-17 15:10:00	2.42471	2.42465	2.42471	0
2021-10-17 15:15:00	2.42471	2.42465	2.42471	0
2021-10-17 15:20:00	2.42471	2.42465	2.42471	0
2021-10-17 15:25:00	2.42471	2.42465	2.42471	0
2021-10-17 15:30:00	2.42471	2.42465	2.42471	0
2021-10-17 15:35:00	2.42471	2.42465	2.42471	0
2021-10-17 15:40:00	2.42411	2.42465	2.42411	0
2021-10-17 15:45:00	2.42471	2.42465	2.42471	0
2021-10-17 15:50:00	2.42471	2.42465	2.42471	0
2021-10-17 15:55:00	2.42471	2.42465	2.42471	0
2021-10-17 16:00:00	2.42411	2.42459	2.42411	0
2021-10-17 16:05:00	2.42471	2.42459	2.42471	0
2021-10-17 16:10:00	2.42471	2.42459	2.42471	0
2021-10-17 16:15:00	2.42471	2.42459	2.42471	0
2021-10-17 16:20:00	2.42471	2.42459	2.42471	0
2021-10-17 16:25:00	2.42411	2.42453	2.42411	0
2021-10-17 16:30:00	2.42471	2.42459	2.42471	0
2021-10-17 16:35:00	2.42471	2.42459	2.42471	0
2021-10-17 16:40:00	2.42471	2.42459	2.42471	0
2021-10-17 16:45:00	2.42471	2.42459	2.42471	0
2021-10-17 16:50:00	2.42471	2.42465	2.42471	0
2021-10-17 16:55:00	2.42471	2.42465	2.42471	0
2021-10-17 17:00:00	2.42411	2.42459	2.42411	0
2021-10-17 17:05:00	2.42471	2.42459	2.42471	0
2021-10-17 17:10:00	2.42471	2.42459	2.42471	0
2021-10-17 17:15:00	2.42471	2.42465	2.42471	0
2021-10-17 17:20:00	2.42471	2.42465	2.42471	0
2021-10-17 17:25:00	2.42471	2.42465	2.42471	0
2021-10-17 17:30:00	2.42471	2.42465	2.42471	0
2021-10-17 17:35:00	2.42411	2.42459	2.42411	0
2021-10-17 17:40:00	2.42471	2.42459	2.42471	0
2021-10-17 17:45:00	2.42471	2.42459	2.42471	0
2021-10-17 17:50:00	2.42411	2.42459	2.42411	0
2021-10-17 17:55:00	2.42471	2.42459	2.42471	0
2021-10-17 18:00:00	2.42411	2.42453	2.42411	0
2021-10-17 18:05:00	2.42471	2.42453	2.42471	0
2021-10-17 18:10:00	2.42471	2.42453	2.42471	0
2021-10-17 18:15:00	2.42471	2.42453	2.42471	0
2021-10-17 18:20:00	2.42471	2.42453	2.42471	0
2021-10-17 18:25:00	2.42411	2.42453	2.42411	0
2021-10-17 18:30:00	2.42411	2.42447	2.42411	0
2021-10-17 18:35:00	2.42471	2.42447	2.42471	0
2021-10-17 18:40:00	2.42471	2.42453	2.42471	0
2021-10-17 18:45:00	2.42411	2.42447	2.42411	0
2021-10-17 18:50:00	2.42411	2.42447	2.42411	0
2021-10-17 18:55:00	2.42471	2.42447	2.42471	0
2021-10-17 19:00:00	2.42411	2.42441	2.42411	0
2021-10-17 19:05:00	2.42411	2.42435	2.42411	0
2021-10-17 19:10:00	2.42471	2.42435	2.42471	0
2021-10-17 19:15:00	2.42471	2.42441	2.42471	0
2021-10-17 19:20:00	2.42471	2.42447	2.42471	0
2021-10-17 19:25:00	2.42471	2.42447	2.42471	0
2021-10-17 19:30:00	2.42411	2.42441	2.42411	0
2021-10-17 19:35:00	2.42471	2.42447	2.42471	0
2021-10-17 19:40:00	2.42471	2.42453	2.42471	0
2021-10-17 19:45:00	2.42471	2.42453	2.42471	0
2021-10-17 19:50:00	2.42411	2.42453	2.42411	0
2021-10-17 19:55:00	2.42471	2.42459	2.42471	0
2021-10-17 20:00:00	2.42471	2.42459	2.42471	0
2021-10-17 20:05:00	2.42471	2.42459	2.42471	0
2021-10-17 20:10:00	2.42471	2.42459	2.42471	0
2021-10-17 20:15:00	2.42471	2.42459	2.42471	0
2021-10-17 20:20:00	2.42411	2.42459	2.42411	0
2021-10-17 20:25:00	2.42471	2.42459	2.42471	0
2021-10-17 20:30:00	2.42471	2.42459	2.42471	0
2021-10-17 20:35:00	2.42471	2.42459	2.42471	0
2021-10-17 20:40:00	2.42471	2.42465	2.42471	0
2021-10-17 20:45:00	2.42471	2.42465	2.42471	0
2021-10-17 20:50:00	2.42471	2.42465	2.42471	0
2021-10-17 20:55:00	2.42411	2.42459	2.42411	0
2021-10-17 21:00:00	2.42471	2.42459	2.42471	0
2021-10-17 21:05:00	2.42471	2.42459	2.42471	0
2021-10-17 21:10:00	2.42471	2.42465	2.42471	0
2021-10-17 21:15:00	2.42471	2.42465	2.42471	0
2021-10-17 21:20:00	2.42411	2.42459	2.42411	0
2021-10-17 21:25:00	2.42411	2.42453	2.42411	0
2021-10-17 21:30:00	2.42411	2.42447	2.42411	0
2021-10-17 21:35:00	2.4253	2.424529	2.4253	0
2021-10-17 21:40:00	2.42411	2.424469	2.42411	0
2021-10-17 21:45:00	2.42471	2.424529	2.42471	0
2021-10-17 21:50:00	2.42471	2.424529	2.42471	0
2021-10-17 21:55:00	2.42471	2.424529	2.42471	0
2021-10-17 22:00:00	2.42411	2.424469	2.42411	0
2021-10-17 22:05:00	2.42471	2.424469	2.42471	0
2021-10-17 22:10:00	2.42471	2.424529	2.42471	0
2021-10-17 22:15:00	2.42471	2.424589	2.42471	0
2021-10-17 22:20:00	2.42471	2.424649	2.42471	0
2021-10-17 22:25:00	2.42471	2.42459	2.42471	0
2021-10-17 22:30:00	2.42471	2.42465	2.42471	0
2021-10-17 22:35:00	2.4253	2.424709	2.4253	0
2021-10-17 22:40:00	2.42411	2.424649	2.42411	0
2021-10-17 22:45:00	2.42471	2.424649	2.42471	0
2021-10-17 22:50:00	2.42471	2.424709	2.42471	0
2021-10-17 22:55:00	2.42471	2.424709	2.42471	0
2021-10-17 23:00:00	2.42471	2.424709	2.42471	0
2021-10-17 23:05:00	2.42471	2.424709	2.42471	0
2021-10-17 23:10:00	2.42471	2.424709	2.42471	0
2021-10-17 23:15:00	2.42471	2.424709	2.42471	0
2021-10-17 23:20:00	2.42411	2.424649	2.42411	0
2021-10-17 23:25:00	2.42411	2.42453	2.42411	0
2021-10-17 23:30:00	2.42471	2.42459	2.42471	0
2021-10-17 23:35:00	2.42411	2.42453	2.42411	0
2021-10-17 23:40:00	2.42471	2.42453	2.42471	0
2021-10-17 23:45:00	2.42471	2.42453	2.42471	0
2021-10-17 23:50:00	2.42471	2.42453	2.42471	0
2021-10-17 23:55:00	2.42411	2.42447	2.42411	0
2021-10-18 00:00:00	2.42471	2.42447	2.42471	0
2021-10-18 00:05:00	2.42471	2.42447	2.42471	0
2021-10-18 00:10:00	2.4253	2.424589	2.4253	0
2021-10-18 00:15:00	2.42471	2.424649	2.42471	0
2021-10-18 00:20:00	2.42471	2.424649	2.42471	0
2021-10-18 00:25:00	2.42471	2.424709	2.42471	0
2021-10-18 00:30:00	2.42471	2.424709	2.42471	0
2021-10-18 00:35:00	2.42471	2.424709	2.42471	0
2021-10-18 00:40:00	2.42471	2.424709	2.42471	0
2021-10-18 00:45:00	2.42471	2.424769	2.42471	0
2021-10-18 00:50:00	2.42471	2.424769	2.42471	0
2021-10-18 00:55:00	2.42471	2.424769	2.42471	0
2021-10-18 01:00:00	2.42471	2.42471	2.42471	0
2021-10-18 01:05:00	2.42471	2.42471	2.42471	0
2021-10-18 01:10:00	2.42471	2.42471	2.42471	0
2021-10-18 01:15:00	2.42471	2.42471	2.42471	0
2021-10-18 01:20:00	2.42411	2.42465	2.42411	0
2021-10-18 01:25:00	2.42471	2.42465	2.42471	0
2021-10-18 01:30:00	2.42471	2.42465	2.42471	0
2021-10-18 01:35:00	2.4253	2.424709	2.4253	0
2021-10-18 01:40:00	2.42471	2.424709	2.42471	0
2021-10-18 01:45:00	2.4253	2.424768	2.4253	0
2021-10-18 01:50:00	2.42471	2.424768	2.42471	0
2021-10-18 01:55:00	2.42471	2.424768	2.42471	0
2021-10-18 02:00:00	2.4253	2.424827	2.4253	0
2021-10-18 02:05:00	2.42471	2.424827	2.42471	0
2021-10-18 02:10:00	2.42471	2.424887	2.42471	0
2021-10-18 02:15:00	2.42471	2.424887	2.42471	0
2021-10-18 02:20:00	2.42471	2.424887	2.42471	0
2021-10-18 02:25:00	2.42471	2.424828	2.42471	0
2021-10-18 02:30:00	2.42471	2.424828	2.42471	0
2021-10-18 02:35:00	2.42471	2.424769	2.42471	0
2021-10-18 02:40:00	2.42471	2.424769	2.42471	0
2021-10-18 02:45:00	2.42471	2.424769	2.42471	0
2021-10-18 02:50:00	2.42471	2.42471	2.42471	0
2021-10-18 02:55:00	2.42471	2.42471	2.42471	0
2021-10-18 03:00:00	2.4253	2.424769	2.4253	0
2021-10-18 03:05:00	2.42471	2.424769	2.42471	0
2021-10-18 03:10:00	2.42471	2.424769	2.42471	0
2021-10-18 03:15:00	2.42471	2.424769	2.42471	0
2021-10-18 03:20:00	2.42471	2.424769	2.42471	0
2021-10-18 03:25:00	2.4253	2.424828	2.4253	0
2021-10-18 03:30:00	2.4253	2.424887	2.4253	0
2021-10-18 03:35:00	2.42471	2.424887	2.42471	0
2021-10-18 03:40:00	2.4253	2.424946	2.4253	0
2021-10-18 03:45:00	2.42471	2.424946	2.42471	0
2021-10-18 03:50:00	2.4253	2.424946	2.4253	0
2021-10-18 03:55:00	2.4253	2.425005	2.4253	0
2021-10-18 04:00:00	2.42471	2.425005	2.42471	0
2021-10-18 04:05:00	2.42471	2.425005	2.42471	0
2021-10-18 04:10:00	2.42471	2.425005	2.42471	0
2021-10-18 04:15:00	2.42471	2.424946	2.42471	0
2021-10-18 04:20:00	2.4253	2.424946	2.4253	0
2021-10-18 04:25:00	2.4253	2.425005	2.4253	0
2021-10-18 04:30:00	2.42471	2.424946	2.42471	0
2021-10-18 04:35:00	2.42471	2.424946	2.42471	0
2021-10-18 04:40:00	2.42471	2.424887	2.42471	0
2021-10-18 04:45:00	2.4253	2.424887	2.4253	0
2021-10-18 04:50:00	2.42471	2.424887	2.42471	0
2021-10-18 04:55:00	2.4253	2.424946	2.4253	0
2021-10-18 05:00:00	2.42471	2.424946	2.42471	0
2021-10-18 05:05:00	2.4253	2.425005	2.4253	0
2021-10-18 05:10:00	2.4253	2.425005	2.4253	0
2021-10-18 05:15:00	2.4253	2.425005	2.4253	0
2021-10-18 05:20:00	2.4253	2.425064	2.4253	0
2021-10-18 05:25:00	2.4253	2.425123	2.4253	0
2021-10-18 05:30:00	2.42589	2.425241	2.42589	0
2021-10-18 05:35:00	2.42589	2.4253	2.42589	0
2021-10-18 05:40:00	2.43006	2.425835	2.43006	0
2021-10-18 05:45:00	2.42887	2.426192	2.42887	0
2021-10-18 05:50:00	2.42709	2.42643	2.42709	0
2021-10-18 05:55:00	2.42471	2.426371	2.42471	0
2021-10-18 06:00:00	2.4253	2.426371	2.4253	0
2021-10-18 06:05:00	2.4253	2.426371	2.4253	0
2021-10-18 06:10:00	2.4253	2.426371	2.4253	0
2021-10-18 06:15:00	2.42471	2.426312	2.42471	0
2021-10-18 06:20:00	2.42471	2.426194	2.42471	0
2021-10-18 06:25:00	2.42471	2.426076	2.42471	0
2021-10-18 06:30:00	2.42411	2.425481	2.42411	0
2021-10-18 06:35:00	2.4253	2.425124	2.4253	0
2021-10-18 06:40:00	2.42411	2.424826	2.42411	0
2021-10-18 06:45:00	2.42471	2.424826	2.42471	0
2021-10-18 06:50:00	2.4253	2.424826	2.4253	0
2021-10-18 06:55:00	2.42589	2.424885	2.42589	0
2021-10-18 07:00:00	2.42351	2.424706	2.42351	0
2021-10-18 07:05:00	2.42411	2.424646	2.42411	0
2021-10-18 07:10:00	2.4253	2.424705	2.4253	0
2021-10-18 07:15:00	2.4253	2.424764	2.4253	0
2021-10-18 07:20:00	2.42351	2.424704	2.42351	0
2021-10-18 07:25:00	2.42589	2.424763	2.42589	0
2021-10-18 07:30:00	2.42471	2.424823	2.42471	0
2021-10-18 07:35:00	2.42351	2.424703	2.42351	0
2021-10-18 07:40:00	2.4253	2.424703	2.4253	0
2021-10-18 07:45:00	2.42709	2.424823	2.42709	0
2021-10-18 07:50:00	2.42471	2.424943	2.42471	0
2021-10-18 07:55:00	2.42709	2.425241	2.42709	0
2021-10-18 08:00:00	2.42709	2.42542	2.42709	0
2021-10-18 08:05:00	2.42827	2.425717	2.42827	0
2021-10-18 08:10:00	2.42709	2.426075	2.42709	0
2021-10-18 08:15:00	2.42709	2.426195	2.42709	0
2021-10-18 08:20:00	2.42827	2.426551	2.42827	0
2021-10-18 08:25:00	2.42827	2.427027	2.42827	0
2021-10-18 08:30:00	2.42768	2.427265	2.42768	0
2021-10-18 08:35:00	2.42768	2.427324	2.42768	0
2021-10-18 08:40:00	2.42768	2.427621	2.42768	0
2021-10-18 08:45:00	2.42768	2.42768	2.42768	0
2021-10-18 08:50:00	2.42827	2.427798	2.42827	0
2021-10-18 08:55:00	2.42827	2.427798	2.42827	0
2021-10-18 09:00:00	2.42827	2.427916	2.42827	0
2021-10-18 09:05:00	2.42709	2.427916	2.42709	0
2021-10-18 09:10:00	2.42827	2.427916	2.42827	0
2021-10-18 09:15:00	2.42768	2.427857	2.42768	0
2021-10-18 09:20:00	2.42709	2.427798	2.42709	0
2021-10-18 09:25:00	2.42827	2.427857	2.42827	0
2021-10-18 09:30:00	2.42768	2.427857	2.42768	0
2021-10-18 09:35:00	2.42768	2.427857	2.42768	0
2021-10-18 09:40:00	2.42768	2.427798	2.42768	0
2021-10-18 09:45:00	2.42709	2.42768	2.42709	0
2021-10-18 09:50:00	2.42709	2.427562	2.42709	0
2021-10-18 09:55:00	2.42589	2.427442	2.42589	0
2021-10-18 10:00:00	2.42589	2.427204	2.42589	0
2021-10-18 10:05:00	2.42589	2.427025	2.42589	0
2021-10-18 10:10:00	2.42589	2.426905	2.42589	0
2021-10-18 10:15:00	2.42589	2.426667	2.42589	0
2021-10-18 10:20:00	2.42589	2.426488	2.42589	0
2021-10-18 10:25:00	2.4253	2.42625	2.4253	0
2021-10-18 10:30:00	2.42589	2.426071	2.42589	0
2021-10-18 10:35:00	2.42589	2.425951	2.42589	0
2021-10-18 10:40:00	2.42589	2.425831	2.42589	0
2021-10-18 10:45:00	2.42589	2.425831	2.42589	0
2021-10-18 10:50:00	2.42589	2.425831	2.42589	0
2021-10-18 10:55:00	2.42589	2.425831	2.42589	0
2021-10-18 11:00:00	2.42649	2.425891	2.42649	0
2021-10-18 11:05:00	2.42589	2.425891	2.42589	0
2021-10-18 11:10:00	2.42649	2.425951	2.42649	0
2021-10-18 11:15:00	2.42589	2.42601	2.42589	0
2021-10-18 11:20:00	2.42589	2.42601	2.42589	0
2021-10-18 11:25:00	2.42589	2.42601	2.42589	0
2021-10-18 11:30:00	2.4253	2.425951	2.4253	0
2021-10-18 11:35:00	2.42589	2.425951	2.42589	0
2021-10-18 11:40:00	2.42589	2.425951	2.42589	0
2021-10-18 11:45:00	2.42589	2.425951	2.42589	0
2021-10-18 11:50:00	2.42589	2.425891	2.42589	0
2021-10-18 11:55:00	2.42589	2.425891	2.42589	0
2021-10-18 12:00:00	2.42589	2.425831	2.42589	0
2021-10-18 12:05:00	2.42589	2.425831	2.42589	0
2021-10-18 12:10:00	2.42589	2.425831	2.42589	0
2021-10-18 12:15:00	2.42649	2.425891	2.42649	0
2021-10-18 12:20:00	2.42649	2.42601	2.42649	0
2021-10-18 12:25:00	2.42709	2.42613	2.42709	0
2021-10-18 12:30:00	2.42649	2.42619	2.42649	0
2021-10-18 12:35:00	2.42649	2.42625	2.42649	0
2021-10-18 12:40:00	2.42649	2.42631	2.42649	0
2021-10-18 12:45:00	2.42709	2.42643	2.42709	0
2021-10-18 12:50:00	2.42589	2.42643	2.42589	0
2021-10-18 12:55:00	2.42589	2.42643	2.42589	0
2021-10-18 13:00:00	2.42709	2.42655	2.42709	0
2021-10-18 13:05:00	2.42589	2.42649	2.42589	0
2021-10-18 13:10:00	2.42589	2.42643	2.42589	0
2021-10-18 13:15:00	2.42589	2.42631	2.42589	0
2021-10-18 13:20:00	2.42649	2.42631	2.42649	0
2021-10-18 13:25:00	2.42589	2.42625	2.42589	0
2021-10-18 13:30:00	2.41757	2.425358	2.41757	0
2021-10-18 13:35:00	2.42113	2.424762	2.42113	0
2021-10-18 13:40:00	2.42292	2.424465	2.42292	0
2021-10-18 13:45:00	2.42351	2.424227	2.42351	0
2021-10-18 13:50:00	2.42471	2.423989	2.42471	0
2021-10-18 13:55:00	2.4253	2.42393	2.4253	0
2021-10-18 14:00:00	2.42589	2.42393	2.42589	0
2021-10-18 14:05:00	2.42589	2.42393	2.42589	0
2021-10-18 14:10:00	2.42589	2.42387	2.42589	0
2021-10-18 14:15:00	2.42709	2.42399	2.42709	0
2021-10-18 14:20:00	2.42649	2.424882	2.42649	0
2021-10-18 14:25:00	2.42649	2.425418	2.42649	0
2021-10-18 14:30:00	2.42709	2.425835	2.42709	0
2021-10-18 14:35:00	2.42709	2.426193	2.42709	0
2021-10-18 14:40:00	2.42709	2.426431	2.42709	0
2021-10-18 14:45:00	2.42709	2.42661	2.42709	0
2021-10-18 14:50:00	2.42709	2.42673	2.42709	0
2021-10-18 14:55:00	2.42709	2.42685	2.42709	0
2021-10-18 15:00:00	2.42709	2.42697	2.42709	0
2021-10-18 15:05:00	2.42709	2.42697	2.42709	0
2021-10-18 15:10:00	2.42768	2.427089	2.42768	0
2021-10-18 15:15:00	2.42827	2.427267	2.42827	0
2021-10-18 15:20:00	2.42709	2.427267	2.42709	0
2021-10-18 15:25:00	2.42827	2.427385	2.42827	0
2021-10-18 15:30:00	2.42768	2.427444	2.42768	0
2021-10-18 15:35:00	2.42768	2.427503	2.42768	0
2021-10-18 15:40:00	2.42768	2.427562	2.42768	0
2021-10-18 15:45:00	2.42768	2.427621	2.42768	0
2021-10-18 15:50:00	2.42768	2.42768	2.42768	0
2021-10-18 15:55:00	2.42827	2.427798	2.42827	0
2021-10-18 16:00:00	2.42768	2.427798	2.42768	0
2021-10-18 16:05:00	2.42827	2.427798	2.42827	0
2021-10-18 16:10:00	2.42827	2.427916	2.42827	0
2021-10-18 16:15:00	2.42827	2.427916	2.42827	0
2021-10-18 16:20:00	2.42827	2.427975	2.42827	0
2021-10-18 16:25:00	2.42827	2.428034	2.42827	0
2021-10-18 16:30:00	2.42827	2.428093	2.42827	0
2021-10-18 16:35:00	2.42827	2.428152	2.42827	0
2021-10-18 16:40:00	2.42827	2.428211	2.42827	0
2021-10-18 16:45:00	2.42827	2.428211	2.42827	0
2021-10-18 16:50:00	2.42768	2.428211	2.42768	0
2021-10-18 16:55:00	2.42827	2.428211	2.42827	0
2021-10-18 17:00:00	2.42827	2.428211	2.42827	0
2021-10-18 17:05:00	2.42709	2.428093	2.42709	0
2021-10-18 17:10:00	2.42827	2.428093	2.42827	0
2021-10-18 17:15:00	2.42827	2.428093	2.42827	0
2021-10-18 17:20:00	2.42768	2.428034	2.42768	0
2021-10-18 17:25:00	2.42768	2.427975	2.42768	0
2021-10-18 17:30:00	2.42827	2.427975	2.42827	0
2021-10-18 17:35:00	2.42827	2.427975	2.42827	0
2021-10-18 17:40:00	2.42827	2.428034	2.42827	0
2021-10-18 17:45:00	2.42827	2.428034	2.42827	0
2021-10-18 17:50:00	2.42768	2.427975	2.42768	0
2021-10-18 17:55:00	2.42827	2.428093	2.42827	0
2021-10-18 18:00:00	2.42827	2.428093	2.42827	0
2021-10-18 18:05:00	2.42827	2.428093	2.42827	0
2021-10-18 18:10:00	2.42709	2.428034	2.42709	0
2021-10-18 18:15:00	2.42709	2.427975	2.42709	0
2021-10-18 18:20:00	2.42709	2.427857	2.42709	0
2021-10-18 18:25:00	2.42768	2.427798	2.42768	0
2021-10-18 18:30:00	2.42768	2.427739	2.42768	0
2021-10-18 18:35:00	2.42827	2.427739	2.42827	0
2021-10-18 18:40:00	2.42768	2.427739	2.42768	0
2021-10-18 18:45:00	2.42827	2.427739	2.42827	0
2021-10-18 18:50:00	2.42709	2.427621	2.42709	0
2021-10-18 18:55:00	2.42768	2.427562	2.42768	0
2021-10-18 19:00:00	2.42768	2.427621	2.42768	0
2021-10-18 19:05:00	2.42768	2.42768	2.42768	0
2021-10-18 19:10:00	2.42709	2.42768	2.42709	0
2021-10-18 19:15:00	2.42709	2.427621	2.42709	0
2021-10-18 19:20:00	2.42709	2.427562	2.42709	0
2021-10-18 19:25:00	2.42709	2.427444	2.42709	0
2021-10-18 19:30:00	2.42768	2.427444	2.42768	0
2021-10-18 19:35:00	2.42709	2.427326	2.42709	0
2021-10-18 19:40:00	2.42827	2.427444	2.42827	0
2021-10-18 19:45:00	2.42709	2.427385	2.42709	0
2021-10-18 19:50:00	2.42768	2.427385	2.42768	0
2021-10-18 19:55:00	2.42768	2.427385	2.42768	0
2021-10-18 20:00:00	2.42709	2.427385	2.42709	0
2021-10-18 20:05:00	2.42709	2.427385	2.42709	0
2021-10-18 20:10:00	2.42709	2.427385	2.42709	0
2021-10-18 20:15:00	2.42709	2.427385	2.42709	0
2021-10-18 20:20:00	2.42709	2.427326	2.42709	0
2021-10-18 20:25:00	2.42768	2.427385	2.42768	0
2021-10-18 20:30:00	2.42768	2.427326	2.42768	0
2021-10-18 20:35:00	2.42768	2.427385	2.42768	0
2021-10-18 20:40:00	2.42709	2.427326	2.42709	0
2021-10-18 20:45:00	2.42709	2.427267	2.42709	0
2021-10-18 20:50:00	2.42709	2.427267	2.42709	0
2021-10-18 20:55:00	2.42709	2.427267	2.42709	0
2021-10-18 21:00:00	2.42709	2.427267	2.42709	0
2021-10-18 21:05:00	2.42709	2.427267	2.42709	0
2021-10-18 21:10:00	2.42709	2.427267	2.42709	0
2021-10-18 21:15:00	2.42709	2.427208	2.42709	0
2021-10-18 21:20:00	2.42709	2.427149	2.42709	0
2021-10-18 21:25:00	2.42649	2.42703	2.42649	0
2021-10-18 21:30:00	2.42709	2.42703	2.42709	0
2021-10-18 21:35:00	2.42709	2.42703	2.42709	0
2021-10-18 21:40:00	2.42649	2.42697	2.42649	0
2021-10-18 21:45:00	2.42709	2.42697	2.42709	0
2021-10-18 21:50:00	2.42709	2.42697	2.42709	0
2021-10-18 21:55:00	2.42649	2.42691	2.42649	0
2021-10-18 22:00:00	2.42649	2.42685	2.42649	0
2021-10-18 22:05:00	2.42649	2.42679	2.42649	0
2021-10-18 22:10:00	2.42649	2.42673	2.42649	0
2021-10-18 22:15:00	2.42709	2.42679	2.42709	0
2021-10-18 22:20:00	2.42709	2.42679	2.42709	0
2021-10-18 22:25:00	2.42649	2.42673	2.42649	0
2021-10-18 22:30:00	2.42649	2.42673	2.42649	0
2021-10-18 22:35:00	2.42709	2.42673	2.42709	0
2021-10-18 22:40:00	2.42649	2.42667	2.42649	0
2021-10-18 22:45:00	2.42649	2.42667	2.42649	0
2021-10-18 22:50:00	2.42649	2.42667	2.42649	0
2021-10-18 22:55:00	2.42649	2.42667	2.42649	0
2021-10-18 23:00:00	2.42589	2.42661	2.42589	0
2021-10-18 23:05:00	2.42589	2.42649	2.42589	0
2021-10-18 23:10:00	2.42649	2.42643	2.42649	0
2021-10-18 23:15:00	2.42589	2.42637	2.42589	0
2021-10-18 23:20:00	2.42709	2.42643	2.42709	0
2021-10-18 23:25:00	2.42649	2.42637	2.42649	0
2021-10-18 23:30:00	2.42589	2.42631	2.42589	0
2021-10-18 23:35:00	2.42649	2.42631	2.42649	0
2021-10-18 23:40:00	2.42649	2.42631	2.42649	0
2021-10-18 23:45:00	2.42589	2.42625	2.42589	0
2021-10-18 23:50:00	2.42649	2.42631	2.42649	0
2021-10-18 23:55:00	2.42649	2.42637	2.42649	0
2021-10-19 00:00:00	2.42589	2.42631	2.42589	0
2021-10-19 00:05:00	2.42589	2.42631	2.42589	0
2021-10-19 00:10:00	2.42589	2.42619	2.42589	0
2021-10-19 00:15:00	2.42589	2.42613	2.42589	0
2021-10-19 00:20:00	2.42649	2.42619	2.42649	0
2021-10-19 00:25:00	2.42589	2.42613	2.42589	0
2021-10-19 00:30:00	2.42589	2.42607	2.42589	0
2021-10-19 00:35:00	2.42589	2.42607	2.42589	0
2021-10-19 00:40:00	2.42589	2.42601	2.42589	0
2021-10-19 00:45:00	2.42589	2.42595	2.42589	0
2021-10-19 00:50:00	2.42649	2.42601	2.42649	0
2021-10-19 00:55:00	2.42709	2.42613	2.42709	0
2021-10-19 01:00:00	2.42589	2.42613	2.42589	0
2021-10-19 01:05:00	2.42589	2.42613	2.42589	0
2021-10-19 01:10:00	2.42589	2.42607	2.42589	0
2021-10-19 01:15:00	2.42589	2.42607	2.42589	0
2021-10-19 01:20:00	2.42589	2.42607	2.42589	0
2021-10-19 01:25:00	2.42589	2.42607	2.42589	0
2021-10-19 01:30:00	2.42589	2.42607	2.42589	0
2021-10-19 01:35:00	2.42589	2.42607	2.42589	0
2021-10-19 01:40:00	2.42589	2.42601	2.42589	0
2021-10-19 01:45:00	2.42589	2.42589	2.42589	0
2021-10-19 01:50:00	2.42589	2.42589	2.42589	0
2021-10-19 01:55:00	2.42589	2.42589	2.42589	0
2021-10-19 02:00:00	2.4253	2.425831	2.4253	0
2021-10-19 02:05:00	2.42589	2.425831	2.42589	0
2021-10-19 02:10:00	2.42589	2.425831	2.42589	0
2021-10-19 02:15:00	2.42589	2.425831	2.42589	0
2021-10-19 02:20:00	2.42589	2.425831	2.42589	0
2021-10-19 02:25:00	2.42589	2.425831	2.42589	0
2021-10-19 02:30:00	2.42589	2.425831	2.42589	0
2021-10-19 02:35:00	2.42589	2.425831	2.42589	0
2021-10-19 02:40:00	2.42589	2.425831	2.42589	0
2021-10-19 02:45:00	2.42589	2.425831	2.42589	0
2021-10-19 02:50:00	2.42589	2.42589	2.42589	0
2021-10-19 02:55:00	2.42589	2.42589	2.42589	0
2021-10-19 03:00:00	2.42589	2.42589	2.42589	0
2021-10-19 03:05:00	2.42589	2.42589	2.42589	0
2021-10-19 03:10:00	2.4253	2.425831	2.4253	0
2021-10-19 03:15:00	2.42589	2.425831	2.42589	0
2021-10-19 03:20:00	2.42589	2.425831	2.42589	0
2021-10-19 03:25:00	2.42589	2.425831	2.42589	0
2021-10-19 03:30:00	2.4253	2.425772	2.4253	0
2021-10-19 03:35:00	2.42589	2.425772	2.42589	0
2021-10-19 03:40:00	2.42589	2.425772	2.42589	0
2021-10-19 03:45:00	2.42589	2.425772	2.42589	0
2021-10-19 03:50:00	2.4253	2.425713	2.4253	0
2021-10-19 03:55:00	2.42589	2.425713	2.42589	0
2021-10-19 04:00:00	2.42589	2.425772	2.42589	0
2021-10-19 04:05:00	2.42589	2.425772	2.42589	0
2021-10-19 04:10:00	2.42589	2.425772	2.42589	0
2021-10-19 04:15:00	2.42589	2.425772	2.42589	0
2021-10-19 04:20:00	2.42589	2.425831	2.42589	0
2021-10-19 04:25:00	2.4253	2.425772	2.4253	0
2021-10-19 04:30:00	2.4253	2.425713	2.4253	0
2021-10-19 04:35:00	2.4253	2.425654	2.4253	0
2021-10-19 04:40:00	2.4253	2.425654	2.4253	0
2021-10-19 04:45:00	2.4253	2.425595	2.4253	0
2021-10-19 04:50:00	2.42471	2.425477	2.42471	0
2021-10-19 04:55:00	2.4253	2.425418	2.4253	0
2021-10-19 05:00:00	2.4253	2.425359	2.4253	0
2021-10-19 05:05:00	2.4253	2.4253	2.4253	0
2021-10-19 05:10:00	2.42589	2.4253	2.42589	0
2021-10-19 05:15:00	2.4253	2.4253	2.4253	0
2021-10-19 05:20:00	2.42827	2.425597	2.42827	0
2021-10-19 05:25:00	2.43006	2.426073	2.43006	0
2021-10-19 05:30:00	2.43066	2.426609	2.43066	0
2021-10-19 05:35:00	2.43185	2.427264	2.43185	0
2021-10-19 05:40:00	2.42947	2.42774	2.42947	0
2021-10-19 05:45:00	2.42947	2.428157	2.42947	0
2021-10-19 05:50:00	2.42827	2.428454	2.42827	0
2021-10-19 05:55:00	2.42709	2.428633	2.42709	0
2021-10-19 06:00:00	2.42589	2.428633	2.42589	0
2021-10-19 06:05:00	2.4253	2.428633	2.4253	0
2021-10-19 06:10:00	2.42351	2.428157	2.42351	0
2021-10-19 06:15:00	2.42351	2.427502	2.42351	0
2021-10-19 06:20:00	2.42233	2.426669	2.42233	0
2021-10-19 06:25:00	2.42233	2.425717	2.42233	0
2021-10-19 06:30:00	2.42113	2.424883	2.42113	0
2021-10-19 06:35:00	2.42173	2.424109	2.42173	0
2021-10-19 06:40:00	2.42233	2.423515	2.42233	0
2021-10-19 06:45:00	2.42292	2.423098	2.42292	0
2021-10-19 06:50:00	2.42292	2.422801	2.42292	0
2021-10-19 06:55:00	2.42292	2.422563	2.42292	0
2021-10-19 07:00:00	2.42292	2.422504	2.42292	0
2021-10-19 07:05:00	2.42351	2.422504	2.42351	0
2021-10-19 07:10:00	2.42351	2.422622	2.42351	0
2021-10-19 07:15:00	2.42351	2.42274	2.42351	0
2021-10-19 07:20:00	2.42292	2.422919	2.42292	0
2021-10-19 07:25:00	2.42351	2.423097	2.42351	0
2021-10-19 07:30:00	2.42292	2.423156	2.42292	0
2021-10-19 07:35:00	2.42351	2.423215	2.42351	0
2021-10-19 07:40:00	2.42351	2.423274	2.42351	0
2021-10-19 07:45:00	2.42351	2.423333	2.42351	0
2021-10-19 07:50:00	2.42351	2.423392	2.42351	0
2021-10-19 07:55:00	2.42351	2.423392	2.42351	0
2021-10-19 08:00:00	2.42292	2.423333	2.42292	0
2021-10-19 08:05:00	2.42351	2.423333	2.42351	0
2021-10-19 08:10:00	2.42292	2.423333	2.42292	0
2021-10-19 08:15:00	2.42292	2.423274	2.42292	0
2021-10-19 08:20:00	2.42411	2.423393	2.42411	0
2021-10-19 08:25:00	2.42411	2.423453	2.42411	0
2021-10-19 08:30:00	2.42411	2.423513	2.42411	0
2021-10-19 08:35:00	2.42351	2.423513	2.42351	0
2021-10-19 08:40:00	2.42351	2.423513	2.42351	0
2021-10-19 08:45:00	2.42351	2.423513	2.42351	0
2021-10-19 08:50:00	2.42351	2.423572	2.42351	0
2021-10-19 08:55:00	2.42351	2.423572	2.42351	0
2021-10-19 09:00:00	2.42351	2.423631	2.42351	0
2021-10-19 09:05:00	2.42113	2.423452	2.42113	0
2021-10-19 09:10:00	2.42173	2.423214	2.42173	0
2021-10-19 09:15:00	2.42113	2.422916	2.42113	0
2021-10-19 09:20:00	2.42054	2.422559	2.42054	0
2021-10-19 09:25:00	2.41935	2.422143	2.41935	0
2021-10-19 09:30:00	2.42351	2.422143	2.42351	0
2021-10-19 09:35:00	2.4253	2.422322	2.4253	0
2021-10-19 09:40:00	2.42471	2.422442	2.42471	0
2021-10-19 09:45:00	2.42589	2.42268	2.42589	0
2021-10-19 09:50:00	2.42589	2.422918	2.42589	0
2021-10-19 09:55:00	2.42589	2.423394	2.42589	0
2021-10-19 10:00:00	2.42649	2.42387	2.42649	0
2021-10-19 10:05:00	2.42589	2.424346	2.42589	0
2021-10-19 10:10:00	2.42589	2.424881	2.42589	0
2021-10-19 10:15:00	2.42589	2.425535	2.42589	0
2021-10-19 10:20:00	2.42589	2.425773	2.42589	0
2021-10-19 10:25:00	2.42589	2.425832	2.42589	0
2021-10-19 10:30:00	2.42649	2.42601	2.42649	0
2021-10-19 10:35:00	2.42589	2.42601	2.42589	0
2021-10-19 10:40:00	2.42589	2.42601	2.42589	0
2021-10-19 10:45:00	2.42589	2.42601	2.42589	0
2021-10-19 10:50:00	2.42589	2.42595	2.42589	0
2021-10-19 10:55:00	2.42589	2.42595	2.42589	0
2021-10-19 11:00:00	2.42589	2.42595	2.42589	0
2021-10-19 11:05:00	2.42589	2.42595	2.42589	0
2021-10-19 11:10:00	2.42589	2.42595	2.42589	0
2021-10-19 11:15:00	2.42589	2.42595	2.42589	0
2021-10-19 11:20:00	2.42589	2.42589	2.42589	0
2021-10-19 11:25:00	2.42589	2.42589	2.42589	0
2021-10-19 11:30:00	2.42589	2.42589	2.42589	0
2021-10-19 11:35:00	2.42589	2.42589	2.42589	0
2021-10-19 11:40:00	2.42589	2.42589	2.42589	0
2021-10-19 11:45:00	2.42589	2.42589	2.42589	0
2021-10-19 11:50:00	2.42589	2.42589	2.42589	0
2021-10-19 11:55:00	2.42589	2.42589	2.42589	0
2021-10-19 12:00:00	2.4253	2.425831	2.4253	0
2021-10-19 12:05:00	2.42589	2.425831	2.42589	0
2021-10-19 12:10:00	2.42589	2.425831	2.42589	0
2021-10-19 12:15:00	2.42589	2.425831	2.42589	0
2021-10-19 12:20:00	2.42589	2.425831	2.42589	0
2021-10-19 12:25:00	2.42649	2.425891	2.42649	0
2021-10-19 12:30:00	2.42649	2.425951	2.42649	0
2021-10-19 12:35:00	2.42589	2.425951	2.42589	0
2021-10-19 12:40:00	2.42589	2.425951	2.42589	0
2021-10-19 12:45:00	2.42649	2.426011	2.42649	0
2021-10-19 12:50:00	2.42589	2.42607	2.42589	0
2021-10-19 12:55:00	2.42827	2.426308	2.42827	0
2021-10-19 13:00:00	2.42649	2.426368	2.42649	0
2021-10-19 13:05:00	2.42589	2.426368	2.42589	0
2021-10-19 13:10:00	2.42649	2.426428	2.42649	0
2021-10-19 13:15:00	2.42589	2.426368	2.42589	0
2021-10-19 13:20:00	2.42589	2.426308	2.42589	0
2021-10-19 13:25:00	2.42589	2.426308	2.42589	0
2021-10-19 13:30:00	2.42589	2.426308	2.42589	0
2021-10-19 13:35:00	2.42589	2.426248	2.42589	0
2021-10-19 13:40:00	2.42649	2.426308	2.42649	0
2021-10-19 13:45:00	2.42649	2.42613	2.42649	0
2021-10-19 13:50:00	2.42649	2.42613	2.42649	0
2021-10-19 13:55:00	2.42649	2.42619	2.42649	0
2021-10-19 14:00:00	2.42649	2.42619	2.42649	0
2021-10-19 14:05:00	2.42589	2.42619	2.42589	0
2021-10-19 14:10:00	2.42589	2.42619	2.42589	0
2021-10-19 14:15:00	2.42589	2.42619	2.42589	0
2021-10-19 14:20:00	2.42709	2.42631	2.42709	0
2021-10-19 14:25:00	2.42709	2.42643	2.42709	0
2021-10-19 14:30:00	2.42649	2.42643	2.42649	0
2021-10-19 14:35:00	2.42589	2.42637	2.42589	0
2021-10-19 14:40:00	2.42709	2.42643	2.42709	0
2021-10-19 14:45:00	2.42649	2.42643	2.42649	0
2021-10-19 14:50:00	2.42589	2.42637	2.42589	0
2021-10-19 14:55:00	2.42589	2.42637	2.42589	0
2021-10-19 15:00:00	2.42709	2.42649	2.42709	0
2021-10-19 15:05:00	2.42709	2.42661	2.42709	0
2021-10-19 15:10:00	2.42649	2.42655	2.42649	0
2021-10-19 15:15:00	2.42649	2.42649	2.42649	0
2021-10-19 15:20:00	2.42649	2.42649	2.42649	0
2021-10-19 15:25:00	2.42709	2.42661	2.42709	0
2021-10-19 15:30:00	2.42649	2.42655	2.42649	0
2021-10-19 15:35:00	2.42709	2.42661	2.42709	0
2021-10-19 15:40:00	2.42649	2.42667	2.42649	0
2021-10-19 15:45:00	2.42589	2.42667	2.42589	0
2021-10-19 15:50:00	2.42649	2.42661	2.42649	0
2021-10-19 15:55:00	2.42709	2.42661	2.42709	0
2021-10-19 16:00:00	2.42649	2.42661	2.42649	0
2021-10-19 16:05:00	2.42649	2.42661	2.42649	0
2021-10-19 16:10:00	2.42589	2.42655	2.42589	0
2021-10-19 16:15:00	2.42649	2.42649	2.42649	0
2021-10-19 16:20:00	2.42589	2.42643	2.42589	0
2021-10-19 16:25:00	2.42649	2.42637	2.42649	0
2021-10-19 16:30:00	2.42649	2.42637	2.42649	0
2021-10-19 16:35:00	2.42709	2.42649	2.42709	0
2021-10-19 16:40:00	2.42649	2.42649	2.42649	0
2021-10-19 16:45:00	2.42589	2.42637	2.42589	0
2021-10-19 16:50:00	2.42649	2.42637	2.42649	0
2021-10-19 16:55:00	2.42649	2.42637	2.42649	0
2021-10-19 17:00:00	2.42649	2.42643	2.42649	0
2021-10-19 17:05:00	2.42709	2.42649	2.42709	0
2021-10-19 17:10:00	2.42709	2.42661	2.42709	0
2021-10-19 17:15:00	2.42709	2.42667	2.42709	0
2021-10-19 17:20:00	2.42709	2.42673	2.42709	0
2021-10-19 17:25:00	2.42768	2.426789	2.42768	0
2021-10-19 17:30:00	2.42709	2.426849	2.42709	0
2021-10-19 17:35:00	2.42768	2.427028	2.42768	0
2021-10-19 17:40:00	2.42709	2.427088	2.42709	0
2021-10-19 17:45:00	2.42709	2.427148	2.42709	0
2021-10-19 17:50:00	2.42709	2.427208	2.42709	0
2021-10-19 17:55:00	2.42709	2.427208	2.42709	0
2021-10-19 18:00:00	2.42709	2.427208	2.42709	0
2021-10-19 18:05:00	2.42768	2.427267	2.42768	0
2021-10-19 18:10:00	2.42709	2.427267	2.42709	0
2021-10-19 18:15:00	2.42768	2.427267	2.42768	0
2021-10-19 18:20:00	2.42649	2.427207	2.42649	0
2021-10-19 18:25:00	2.42768	2.427207	2.42768	0
2021-10-19 18:30:00	2.42768	2.427266	2.42768	0
2021-10-19 18:35:00	2.42768	2.427325	2.42768	0
2021-10-19 18:40:00	2.42768	2.427384	2.42768	0
2021-10-19 18:45:00	2.42709	2.427384	2.42709	0
2021-10-19 18:50:00	2.42709	2.427384	2.42709	0
2021-10-19 18:55:00	2.42709	2.427325	2.42709	0
2021-10-19 19:00:00	2.42709	2.427325	2.42709	0
2021-10-19 19:05:00	2.42709	2.427266	2.42709	0
2021-10-19 19:10:00	2.42709	2.427326	2.42709	0
2021-10-19 19:15:00	2.42709	2.427267	2.42709	0
2021-10-19 19:20:00	2.42768	2.427267	2.42768	0
2021-10-19 19:25:00	2.42768	2.427267	2.42768	0
2021-10-19 19:30:00	2.42709	2.427208	2.42709	0
2021-10-19 19:35:00	2.42768	2.427267	2.42768	0
2021-10-19 19:40:00	2.42709	2.427267	2.42709	0
2021-10-19 19:45:00	2.42768	2.427326	2.42768	0
2021-10-19 19:50:00	2.42709	2.427326	2.42709	0
2021-10-19 19:55:00	2.42827	2.427444	2.42827	0
2021-10-19 20:00:00	2.42827	2.427562	2.42827	0
2021-10-19 20:05:00	2.42709	2.427562	2.42709	0
2021-10-19 20:10:00	2.42768	2.427562	2.42768	0
2021-10-19 20:15:00	2.42768	2.427562	2.42768	0
2021-10-19 20:20:00	2.42768	2.427621	2.42768	0
2021-10-19 20:25:00	2.42768	2.427621	2.42768	0
2021-10-19 20:30:00	2.42768	2.42768	2.42768	0
2021-10-19 20:35:00	2.42768	2.42768	2.42768	0
2021-10-19 20:40:00	2.42768	2.427739	2.42768	0
2021-10-19 20:45:00	2.42709	2.427621	2.42709	0
2021-10-19 20:50:00	2.42827	2.427621	2.42827	0
2021-10-19 20:55:00	2.42827	2.427739	2.42827	0
2021-10-19 21:00:00	2.42827	2.427798	2.42827	0
2021-10-19 21:05:00	2.42827	2.427857	2.42827	0
2021-10-19 21:10:00	2.42887	2.427976	2.42887	0
2021-10-19 21:15:00	2.42827	2.428035	2.42827	0
2021-10-19 21:20:00	2.42827	2.428094	2.42827	0
2021-10-19 21:25:00	2.42827	2.428153	2.42827	0
2021-10-19 21:30:00	2.42827	2.428212	2.42827	0
2021-10-19 21:35:00	2.42827	2.42833	2.42827	0
2021-10-19 21:40:00	2.42827	2.42833	2.42827	0
2021-10-19 21:45:00	2.42887	2.42839	2.42887	0
2021-10-19 21:50:00	2.42827	2.42839	2.42827	0
2021-10-19 21:55:00	2.42827	2.42839	2.42827	0
2021-10-19 22:00:00	2.42827	2.42833	2.42827	0
2021-10-19 22:05:00	2.42827	2.42833	2.42827	0
2021-10-19 22:10:00	2.42827	2.42833	2.42827	0
2021-10-19 22:15:00	2.42887	2.42839	2.42887	0
2021-10-19 22:20:00	2.42947	2.42851	2.42947	0
2021-10-19 22:25:00	2.42887	2.42857	2.42887	0
2021-10-19 22:30:00	2.42827	2.42857	2.42827	0
2021-10-19 22:35:00	2.42887	2.42857	2.42887	0
2021-10-19 22:40:00	2.42887	2.42863	2.42887	0
2021-10-19 22:45:00	2.42827	2.42863	2.42827	0
2021-10-19 22:50:00	2.42887	2.42869	2.42887	0
2021-10-19 22:55:00	2.42827	2.42869	2.42827	0
2021-10-19 23:00:00	2.42827	2.42869	2.42827	0
2021-10-19 23:05:00	2.42887	2.42869	2.42887	0
2021-10-19 23:10:00	2.42827	2.42857	2.42827	0
2021-10-19 23:15:00	2.42827	2.42851	2.42827	0
2021-10-19 23:20:00	2.42768	2.428451	2.42768	0
2021-10-19 23:25:00	2.42827	2.428391	2.42827	0
2021-10-19 23:30:00	2.42827	2.428331	2.42827	0
2021-10-19 23:35:00	2.42887	2.428391	2.42887	0
2021-10-19 23:40:00	2.42827	2.428331	2.42827	0
2021-10-19 23:45:00	2.42947	2.428451	2.42947	0
2021-10-19 23:50:00	2.42887	2.428511	2.42887	0
2021-10-19 23:55:00	2.42947	2.428571	2.42947	0
2021-10-20 00:00:00	2.42827	2.428571	2.42827	0
2021-10-20 00:05:00	2.42827	2.428571	2.42827	0
2021-10-20 00:10:00	2.42827	2.42863	2.42827	0
2021-10-20 00:15:00	2.42827	2.42863	2.42827	0
2021-10-20 00:20:00	2.42827	2.42863	2.42827	0
2021-10-20 00:25:00	2.42887	2.42863	2.42887	0
2021-10-20 00:30:00	2.42887	2.42869	2.42887	0
2021-10-20 00:35:00	2.42827	2.42857	2.42827	0
2021-10-20 00:40:00	2.42827	2.42851	2.42827	0
2021-10-20 00:45:00	2.42827	2.42839	2.42827	0
2021-10-20 00:50:00	2.42827	2.42839	2.42827	0
2021-10-20 00:55:00	2.42887	2.42845	2.42887	0
2021-10-20 01:00:00	2.42827	2.42845	2.42827	0
2021-10-20 01:05:00	2.42827	2.42845	2.42827	0
2021-10-20 01:10:00	2.42827	2.42845	2.42827	0
2021-10-20 01:15:00	2.42947	2.42851	2.42947	0
2021-10-20 01:20:00	2.42827	2.42845	2.42827	0
2021-10-20 01:25:00	2.42827	2.42845	2.42827	0
2021-10-20 01:30:00	2.42887	2.42851	2.42887	0
2021-10-20 01:35:00	2.42827	2.42851	2.42827	0
2021-10-20 01:40:00	2.42887	2.42857	2.42887	0
2021-10-20 01:45:00	2.42887	2.42857	2.42887	0
2021-10-20 01:50:00	2.42827	2.42857	2.42827	0
2021-10-20 01:55:00	2.42827	2.42857	2.42827	0
2021-10-20 02:00:00	2.42827	2.42857	2.42827	0
2021-10-20 02:05:00	2.42827	2.42845	2.42827	0
2021-10-20 02:10:00	2.42827	2.42845	2.42827	0
2021-10-20 02:15:00	2.42887	2.42851	2.42887	0
2021-10-20 02:20:00	2.42827	2.42845	2.42827	0
2021-10-20 02:25:00	2.42827	2.42845	2.42827	0
2021-10-20 02:30:00	2.42827	2.42839	2.42827	0
2021-10-20 02:35:00	2.42827	2.42833	2.42827	0
2021-10-20 02:40:00	2.42827	2.42833	2.42827	0
2021-10-20 02:45:00	2.42827	2.42833	2.42827	0
2021-10-20 02:50:00	2.42827	2.42833	2.42827	0
2021-10-20 02:55:00	2.42827	2.42833	2.42827	0
2021-10-20 03:00:00	2.42827	2.42833	2.42827	0
2021-10-20 03:05:00	2.42887	2.42833	2.42887	0
2021-10-20 03:10:00	2.42827	2.42833	2.42827	0
2021-10-20 03:15:00	2.42827	2.42833	2.42827	0
2021-10-20 03:20:00	2.42827	2.42833	2.42827	0
2021-10-20 03:25:00	2.42827	2.42833	2.42827	0
2021-10-20 03:30:00	2.42887	2.42839	2.42887	0
2021-10-20 03:35:00	2.42887	2.42845	2.42887	0
2021-10-20 03:40:00	2.42887	2.42851	2.42887	0
2021-10-20 03:45:00	2.42827	2.42851	2.42827	0
2021-10-20 03:50:00	2.42887	2.42857	2.42887	0
2021-10-20 03:55:00	2.42827	2.42851	2.42827	0
2021-10-20 04:00:00	2.42827	2.42851	2.42827	0
2021-10-20 04:05:00	2.42827	2.42851	2.42827	0
2021-10-20 04:10:00	2.42947	2.42863	2.42947	0
2021-10-20 04:15:00	2.42827	2.42863	2.42827	0
2021-10-20 04:20:00	2.42827	2.42857	2.42827	0
2021-10-20 04:25:00	2.42887	2.42857	2.42887	0
2021-10-20 04:30:00	2.42827	2.42851	2.42827	0
2021-10-20 04:35:00	2.42827	2.42851	2.42827	0
2021-10-20 04:40:00	2.42827	2.42845	2.42827	0
2021-10-20 04:45:00	2.42827	2.42845	2.42827	0
2021-10-20 04:50:00	2.42827	2.42845	2.42827	0
2021-10-20 04:55:00	2.42827	2.42845	2.42827	0
2021-10-20 05:00:00	2.42827	2.42833	2.42827	0
2021-10-20 05:05:00	2.42827	2.42833	2.42827	0
2021-10-20 05:10:00	2.42827	2.42833	2.42827	0
2021-10-20 05:15:00	2.42827	2.42827	2.42827	0
2021-10-20 05:20:00	2.42887	2.42833	2.42887	0
2021-10-20 05:25:00	2.42827	2.42833	2.42827	0
2021-10-20 05:30:00	2.42827	2.42833	2.42827	0
2021-10-20 05:35:00	2.42827	2.42833	2.42827	0
2021-10-20 05:40:00	2.42827	2.42833	2.42827	0
2021-10-20 05:45:00	2.42887	2.42839	2.42887	0
2021-10-20 05:50:00	2.42827	2.42839	2.42827	0
2021-10-20 05:55:00	2.42768	2.428331	2.42768	0
2021-10-20 06:00:00	2.42887	2.428391	2.42887	0
2021-10-20 06:05:00	2.42827	2.428391	2.42827	0
2021-10-20 06:10:00	2.42827	2.428331	2.42827	0
2021-10-20 06:15:00	2.42827	2.428331	2.42827	0
2021-10-20 06:20:00	2.42827	2.428331	2.42827	0
2021-10-20 06:25:00	2.42827	2.428331	2.42827	0
2021-10-20 06:30:00	2.42827	2.428331	2.42827	0
2021-10-20 06:35:00	2.42887	2.428331	2.42887	0
2021-10-20 06:40:00	2.42827	2.428331	2.42827	0
2021-10-20 06:45:00	2.42827	2.42839	2.42827	0
2021-10-20 06:50:00	2.42827	2.42833	2.42827	0
2021-10-20 06:55:00	2.42827	2.42833	2.42827	0
2021-10-20 07:00:00	2.42827	2.42833	2.42827	0
2021-10-20 07:05:00	2.42827	2.42833	2.42827	0
2021-10-20 07:10:00	2.42827	2.42833	2.42827	0
2021-10-20 07:15:00	2.42768	2.428271	2.42768	0
2021-10-20 07:20:00	2.42768	2.428212	2.42768	0
2021-10-20 07:25:00	2.42827	2.428152	2.42827	0
2021-10-20 07:30:00	2.42887	2.428212	2.42887	0
2021-10-20 07:35:00	2.42827	2.428212	2.42827	0
2021-10-20 07:40:00	2.42827	2.428212	2.42827	0
2021-10-20 07:45:00	2.42827	2.428212	2.42827	0
2021-10-20 07:50:00	2.42827	2.428212	2.42827	0
2021-10-20 07:55:00	2.42768	2.428153	2.42768	0
2021-10-20 08:00:00	2.42768	2.428094	2.42768	0
2021-10-20 08:05:00	2.42827	2.428153	2.42827	0
2021-10-20 08:10:00	2.42768	2.428153	2.42768	0
2021-10-20 08:15:00	2.42768	2.428094	2.42768	0
2021-10-20 08:20:00	2.42827	2.428034	2.42827	0
2021-10-20 08:25:00	2.42827	2.428034	2.42827	0
2021-10-20 08:30:00	2.42709	2.427916	2.42709	0
2021-10-20 08:35:00	2.42827	2.427916	2.42827	0
2021-10-20 08:40:00	2.42768	2.427857	2.42768	0
2021-10-20 08:45:00	2.42827	2.427916	2.42827	0
2021-10-20 08:50:00	2.42827	2.427975	2.42827	0
2021-10-20 08:55:00	2.42827	2.427975	2.42827	0
2021-10-20 09:00:00	2.42768	2.427975	2.42768	0
2021-10-20 09:05:00	2.42827	2.428034	2.42827	0
2021-10-20 09:10:00	2.42827	2.428034	2.42827	0
2021-10-20 09:15:00	2.42827	2.428034	2.42827	0
2021-10-20 09:20:00	2.42827	2.428152	2.42827	0
2021-10-20 09:25:00	2.42827	2.428152	2.42827	0
2021-10-20 09:30:00	2.42827	2.428211	2.42827	0
2021-10-20 09:35:00	2.42827	2.428211	2.42827	0
2021-10-20 09:40:00	2.42768	2.428152	2.42768	0
2021-10-20 09:45:00	2.42827	2.428152	2.42827	0
2021-10-20 09:50:00	2.42827	2.428211	2.42827	0
2021-10-20 09:55:00	2.42887	2.428271	2.42887	0
2021-10-20 10:00:00	2.42827	2.428271	2.42827	0
2021-10-20 10:05:00	2.42827	2.428271	2.42827	0
2021-10-20 10:10:00	2.42827	2.428271	2.42827	0
2021-10-20 10:15:00	2.42827	2.428271	2.42827	0
2021-10-20 10:20:00	2.42827	2.428271	2.42827	0
2021-10-20 10:25:00	2.42827	2.428271	2.42827	0
2021-10-20 10:30:00	2.42768	2.428271	2.42768	0
2021-10-20 10:35:00	2.42827	2.428271	2.42827	0
2021-10-20 10:40:00	2.42827	2.428271	2.42827	0
2021-10-20 10:45:00	2.42827	2.428211	2.42827	0
2021-10-20 10:50:00	2.42827	2.428211	2.42827	0
2021-10-20 10:55:00	2.42827	2.428211	2.42827	0
2021-10-20 11:00:00	2.42827	2.428211	2.42827	0
2021-10-20 11:05:00	2.42827	2.428211	2.42827	0
2021-10-20 11:10:00	2.42827	2.428211	2.42827	0
2021-10-20 11:15:00	2.42827	2.428211	2.42827	0
2021-10-20 11:20:00	2.42768	2.428211	2.42768	0
2021-10-20 11:25:00	2.42887	2.428271	2.42887	0
2021-10-20 11:30:00	2.42827	2.428271	2.42827	0
2021-10-20 11:35:00	2.42827	2.428271	2.42827	0
2021-10-20 11:40:00	2.42827	2.428271	2.42827	0
2021-10-20 11:45:00	2.42768	2.428212	2.42768	0
2021-10-20 11:50:00	2.42827	2.428212	2.42827	0
2021-10-20 11:55:00	2.42827	2.428212	2.42827	0
2021-10-20 12:00:00	2.42827	2.428212	2.42827	0
2021-10-20 12:05:00	2.42827	2.428212	2.42827	0
2021-10-20 12:10:00	2.42827	2.428271	2.42827	0
2021-10-20 12:15:00	2.42827	2.428211	2.42827	0
2021-10-20 12:20:00	2.42827	2.428211	2.42827	0
2021-10-20 12:25:00	2.42827	2.428211	2.42827	0
2021-10-20 12:30:00	2.42827	2.428211	2.42827	0
2021-10-20 12:35:00	2.42827	2.42827	2.42827	0
2021-10-20 12:40:00	2.42887	2.42833	2.42887	0
2021-10-20 12:45:00	2.42768	2.428271	2.42768	0
2021-10-20 12:50:00	2.42768	2.428212	2.42768	0
2021-10-20 12:55:00	2.42827	2.428212	2.42827	0
2021-10-20 13:00:00	2.42827	2.428212	2.42827	0
2021-10-20 13:05:00	2.42827	2.428212	2.42827	0
2021-10-20 13:10:00	2.42827	2.428212	2.42827	0
2021-10-20 13:15:00	2.42827	2.428212	2.42827	0
2021-10-20 13:20:00	2.42827	2.428212	2.42827	0
2021-10-20 13:25:00	2.42827	2.428212	2.42827	0
2021-10-20 13:30:00	2.42827	2.428152	2.42827	0
2021-10-20 13:35:00	2.42827	2.428211	2.42827	0
2021-10-20 13:40:00	2.42887	2.42833	2.42887	0
2021-10-20 13:45:00	2.42887	2.42839	2.42887	0
2021-10-20 13:50:00	2.42827	2.42839	2.42827	0
2021-10-20 13:55:00	2.42827	2.42839	2.42827	0
2021-10-20 14:00:00	2.42827	2.42839	2.42827	0
2021-10-20 14:05:00	2.42887	2.42845	2.42887	0
2021-10-20 14:10:00	2.42827	2.42845	2.42827	0
2021-10-20 14:15:00	2.42827	2.42845	2.42827	0
2021-10-20 14:20:00	2.42827	2.42845	2.42827	0
2021-10-20 14:25:00	2.42827	2.42845	2.42827	0
2021-10-20 14:30:00	2.42827	2.42839	2.42827	0
2021-10-20 14:35:00	2.42887	2.42839	2.42887	0
2021-10-20 14:40:00	2.42887	2.42845	2.42887	0
2021-10-20 14:45:00	2.42827	2.42845	2.42827	0
2021-10-20 14:50:00	2.42827	2.42845	2.42827	0
2021-10-20 14:55:00	2.42827	2.42839	2.42827	0
2021-10-20 15:00:00	2.42827	2.42839	2.42827	0
2021-10-20 15:05:00	2.42827	2.42839	2.42827	0
2021-10-20 15:10:00	2.42827	2.42839	2.42827	0
2021-10-20 15:15:00	2.42887	2.42845	2.42887	0
2021-10-20 15:20:00	2.42827	2.42845	2.42827	0
2021-10-20 15:25:00	2.42827	2.42839	2.42827	0
2021-10-20 15:30:00	2.42827	2.42833	2.42827	0
2021-10-20 15:35:00	2.42827	2.42833	2.42827	0
2021-10-20 15:40:00	2.42887	2.42839	2.42887	0
2021-10-20 15:45:00	2.42827	2.42839	2.42827	0
2021-10-20 15:50:00	2.42827	2.42839	2.42827	0
2021-10-20 15:55:00	2.42827	2.42839	2.42827	0
2021-10-20 16:00:00	2.42827	2.42839	2.42827	0
2021-10-20 16:05:00	2.42827	2.42833	2.42827	0
2021-10-20 16:10:00	2.42827	2.42833	2.42827	0
2021-10-20 16:15:00	2.42887	2.42839	2.42887	0
2021-10-20 16:20:00	2.42827	2.42839	2.42827	0
2021-10-20 16:25:00	2.42827	2.42839	2.42827	0
2021-10-20 16:30:00	2.42768	2.428271	2.42768	0
2021-10-20 16:35:00	2.42947	2.428391	2.42947	0
2021-10-20 16:40:00	2.42887	2.428451	2.42887	0
2021-10-20 16:45:00	2.42827	2.428451	2.42827	0
2021-10-20 16:50:00	2.42827	2.428451	2.42827	0
2021-10-20 16:55:00	2.42827	2.428451	2.42827	0
2021-10-20 17:00:00	2.42827	2.428451	2.42827	0
2021-10-20 17:05:00	2.42887	2.428451	2.42887	0
2021-10-20 17:10:00	2.42827	2.428451	2.42827	0
2021-10-20 17:15:00	2.42827	2.428451	2.42827	0
2021-10-20 17:20:00	2.42827	2.42851	2.42827	0
2021-10-20 17:25:00	2.42887	2.42845	2.42887	0
2021-10-20 17:30:00	2.42827	2.42839	2.42827	0
2021-10-20 17:35:00	2.42887	2.42845	2.42887	0
2021-10-20 17:40:00	2.42827	2.42845	2.42827	0
2021-10-20 17:45:00	2.42827	2.42845	2.42827	0
2021-10-20 17:50:00	2.42827	2.42845	2.42827	0
2021-10-20 17:55:00	2.42827	2.42839	2.42827	0
2021-10-20 18:00:00	2.42827	2.42839	2.42827	0
2021-10-20 18:05:00	2.42827	2.42839	2.42827	0
2021-10-20 18:10:00	2.42827	2.42839	2.42827	0
2021-10-20 18:15:00	2.42827	2.42833	2.42827	0
2021-10-20 18:20:00	2.42827	2.42833	2.42827	0
2021-10-20 18:25:00	2.42887	2.42833	2.42887	0
2021-10-20 18:30:00	2.42827	2.42833	2.42827	0
2021-10-20 18:35:00	2.42887	2.42839	2.42887	0
2021-10-20 18:40:00	2.42827	2.42839	2.42827	0
2021-10-20 18:45:00	2.42887	2.42845	2.42887	0
2021-10-20 18:50:00	2.42827	2.42845	2.42827	0
2021-10-20 18:55:00	2.42887	2.42851	2.42887	0
2021-10-20 19:00:00	2.42947	2.42863	2.42947	0
2021-10-20 19:05:00	2.42827	2.42863	2.42827	0
2021-10-20 19:10:00	2.42887	2.42869	2.42887	0
2021-10-20 19:15:00	2.42827	2.42863	2.42827	0
2021-10-20 19:20:00	2.42827	2.42863	2.42827	0
2021-10-20 19:25:00	2.42827	2.42857	2.42827	0
2021-10-20 19:30:00	2.42827	2.42857	2.42827	0
2021-10-20 19:35:00	2.42827	2.42851	2.42827	0
2021-10-20 19:40:00	2.42827	2.42851	2.42827	0
2021-10-20 19:45:00	2.42827	2.42845	2.42827	0
2021-10-20 19:50:00	2.42887	2.42839	2.42887	0
2021-10-20 19:55:00	2.42827	2.42839	2.42827	0
2021-10-20 20:00:00	2.42887	2.42839	2.42887	0
2021-10-20 20:05:00	2.42827	2.42839	2.42827	0
2021-10-20 20:10:00	2.42947	2.42851	2.42947	0
2021-10-20 20:15:00	2.42887	2.42857	2.42887	0
2021-10-20 20:20:00	2.42947	2.42869	2.42947	0
2021-10-20 20:25:00	2.42827	2.42869	2.42827	0
2021-10-20 20:30:00	2.42947	2.42881	2.42947	0
2021-10-20 20:35:00	2.42827	2.42881	2.42827	0
2021-10-20 20:40:00	2.42827	2.42875	2.42827	0
2021-10-20 20:45:00	2.42827	2.42875	2.42827	0
2021-10-20 20:50:00	2.42827	2.42869	2.42827	0
2021-10-20 20:55:00	2.42827	2.42869	2.42827	0
2021-10-20 21:00:00	2.42827	2.42857	2.42827	0
2021-10-20 21:05:00	2.42887	2.42857	2.42887	0
2021-10-20 21:10:00	2.42827	2.42845	2.42827	0
2021-10-20 21:15:00	2.42827	2.42845	2.42827	0
2021-10-20 21:20:00	2.42827	2.42833	2.42827	0
2021-10-20 21:25:00	2.42827	2.42833	2.42827	0
2021-10-20 21:30:00	2.42827	2.42833	2.42827	0
2021-10-20 21:35:00	2.42827	2.42833	2.42827	0
2021-10-20 21:40:00	2.42827	2.42833	2.42827	0
2021-10-20 21:45:00	2.42887	2.42839	2.42887	0
2021-10-20 21:50:00	2.42827	2.42839	2.42827	0
2021-10-20 21:55:00	2.42827	2.42833	2.42827	0
2021-10-20 22:00:00	2.42827	2.42833	2.42827	0
2021-10-20 22:05:00	2.42827	2.42833	2.42827	0
2021-10-20 22:10:00	2.42887	2.42839	2.42887	0
2021-10-20 22:15:00	2.42887	2.42845	2.42887	0
2021-10-20 22:20:00	2.42887	2.42851	2.42887	0
2021-10-20 22:25:00	2.42887	2.42857	2.42887	0
2021-10-20 22:30:00	2.42887	2.42863	2.42887	0
2021-10-20 22:35:00	2.42827	2.42857	2.42827	0
2021-10-20 22:40:00	2.42827	2.42857	2.42827	0
2021-10-20 22:45:00	2.42887	2.42863	2.42887	0
2021-10-20 22:50:00	2.42827	2.42863	2.42827	0
2021-10-20 22:55:00	2.42827	2.42863	2.42827	0
2021-10-20 23:00:00	2.42827	2.42857	2.42827	0
2021-10-20 23:05:00	2.42827	2.42851	2.42827	0
2021-10-20 23:10:00	2.42827	2.42845	2.42827	0
2021-10-20 23:15:00	2.42887	2.42845	2.42887	0
2021-10-20 23:20:00	2.42827	2.42839	2.42827	0
2021-10-20 23:25:00	2.42887	2.42845	2.42887	0
2021-10-20 23:30:00	2.42827	2.42845	2.42827	0
2021-10-20 23:35:00	2.42827	2.42839	2.42827	0
2021-10-20 23:40:00	2.42827	2.42839	2.42827	0
2021-10-20 23:45:00	2.42827	2.42839	2.42827	0
2021-10-20 23:50:00	2.42827	2.42839	2.42827	0
2021-10-20 23:55:00	2.42887	2.42845	2.42887	0
2021-10-21 00:00:00	2.42887	2.42851	2.42887	0
2021-10-21 00:05:00	2.42887	2.42851	2.42887	0
2021-10-21 00:10:00	2.42887	2.42857	2.42887	0
2021-10-21 00:15:00	2.42887	2.42857	2.42887	0
2021-10-21 00:20:00	2.42887	2.42863	2.42887	0
2021-10-21 00:25:00	2.42827	2.42863	2.42827	0
2021-10-21 00:30:00	2.42887	2.42869	2.42887	0
2021-10-21 00:35:00	2.42887	2.42875	2.42887	0
2021-10-21 00:40:00	2.42947	2.42887	2.42947	0
2021-10-21 00:45:00	2.42827	2.42881	2.42827	0
2021-10-21 00:50:00	2.42887	2.42881	2.42887	0
2021-10-21 00:55:00	2.42827	2.42875	2.42827	0
2021-10-21 01:00:00	2.42827	2.42869	2.42827	0
2021-10-21 01:05:00	2.42827	2.42863	2.42827	0
2021-10-21 01:10:00	2.42827	2.42857	2.42827	0
2021-10-21 01:15:00	2.42887	2.42863	2.42887	0
2021-10-21 01:20:00	2.42827	2.42857	2.42827	0
2021-10-21 01:25:00	2.42887	2.42857	2.42887	0
2021-10-21 01:30:00	2.42827	2.42845	2.42827	0
2021-10-21 01:35:00	2.42827	2.42845	2.42827	0
2021-10-21 01:40:00	2.42827	2.42839	2.42827	0
2021-10-21 01:45:00	2.42827	2.42839	2.42827	0
2021-10-21 01:50:00	2.42827	2.42839	2.42827	0
2021-10-21 01:55:00	2.42827	2.42839	2.42827	0
2021-10-21 02:00:00	2.42827	2.42839	2.42827	0
2021-10-21 02:05:00	2.42887	2.42839	2.42887	0
2021-10-21 02:10:00	2.42827	2.42839	2.42827	0
2021-10-21 02:15:00	2.42887	2.42839	2.42887	0
2021-10-21 02:20:00	2.42827	2.42839	2.42827	0
2021-10-21 02:25:00	2.42887	2.42845	2.42887	0
2021-10-21 02:30:00	2.42827	2.42845	2.42827	0
2021-10-21 02:35:00	2.42827	2.42845	2.42827	0
2021-10-21 02:40:00	2.42887	2.42851	2.42887	0
2021-10-21 02:45:00	2.42887	2.42857	2.42887	0
2021-10-21 02:50:00	2.42827	2.42857	2.42827	0
2021-10-21 02:55:00	2.42827	2.42851	2.42827	0
2021-10-21 03:00:00	2.42947	2.42863	2.42947	0
2021-10-21 03:05:00	2.42947	2.42869	2.42947	0
2021-10-21 03:10:00	2.42827	2.42869	2.42827	0
2021-10-21 03:15:00	2.42768	2.428571	2.42768	0
2021-10-21 03:20:00	2.42887	2.428631	2.42887	0
2021-10-21 03:25:00	2.42887	2.428691	2.42887	0
2021-10-21 03:30:00	2.42947	2.428751	2.42947	0
2021-10-21 03:35:00	2.42947	2.428811	2.42947	0
2021-10-21 03:40:00	2.42827	2.428811	2.42827	0
2021-10-21 03:45:00	2.42887	2.428871	2.42887	0
2021-10-21 03:50:00	2.42947	2.428871	2.42947	0
2021-10-21 03:55:00	2.42827	2.428751	2.42827	0
2021-10-21 04:00:00	2.42947	2.428871	2.42947	0
2021-10-21 04:05:00	2.42827	2.42893	2.42827	0
2021-10-21 04:10:00	2.42827	2.42887	2.42827	0
2021-10-21 04:15:00	2.42947	2.42893	2.42947	0
2021-10-21 04:20:00	2.42947	2.42893	2.42947	0
2021-10-21 04:25:00	2.42947	2.42893	2.42947	0
2021-10-21 04:30:00	2.42827	2.42893	2.42827	0
2021-10-21 04:35:00	2.42947	2.42899	2.42947	0
2021-10-21 04:40:00	2.42947	2.42899	2.42947	0
2021-10-21 04:45:00	2.42827	2.42899	2.42827	0
2021-10-21 04:50:00	2.42887	2.42893	2.42887	0
2021-10-21 04:55:00	2.42827	2.42893	2.42827	0
2021-10-21 05:00:00	2.42947	2.42905	2.42947	0
2021-10-21 05:05:00	2.42827	2.42893	2.42827	0
2021-10-21 05:10:00	2.42827	2.42881	2.42827	0
2021-10-21 05:15:00	2.43304	2.429167	2.43304	0
2021-10-21 05:20:00	2.43185	2.429525	2.43185	0
2021-10-21 05:25:00	2.42947	2.429525	2.42947	0
2021-10-21 05:30:00	2.42887	2.429465	2.42887	0
2021-10-21 05:35:00	2.42827	2.429465	2.42827	0
2021-10-21 05:40:00	2.42827	2.429405	2.42827	0
2021-10-21 05:45:00	2.42768	2.429346	2.42768	0
2021-10-21 05:50:00	2.42827	2.429226	2.42827	0
2021-10-21 05:55:00	2.42827	2.429226	2.42827	0
2021-10-21 06:00:00	2.42827	2.429226	2.42827	0
2021-10-21 06:05:00	2.42887	2.428809	2.42887	0
2021-10-21 06:10:00	2.42827	2.428451	2.42827	0
2021-10-21 06:15:00	2.42887	2.428391	2.42887	0
2021-10-21 06:20:00	2.42768	2.428272	2.42768	0
2021-10-21 06:25:00	2.42827	2.428272	2.42827	0
2021-10-21 06:30:00	2.42827	2.428272	2.42827	0
2021-10-21 06:35:00	2.42827	2.428331	2.42827	0
2021-10-21 06:40:00	2.42827	2.428331	2.42827	0
2021-10-21 06:45:00	2.42827	2.428331	2.42827	0
2021-10-21 06:50:00	2.42827	2.428331	2.42827	0
2021-10-21 06:55:00	2.42827	2.428271	2.42827	0
2021-10-21 07:00:00	2.42887	2.428331	2.42887	0
2021-10-21 07:05:00	2.42827	2.428271	2.42827	0
2021-10-21 07:10:00	2.42827	2.42833	2.42827	0
2021-10-21 07:15:00	2.42827	2.42833	2.42827	0
2021-10-21 07:20:00	2.42947	2.42845	2.42947	0
2021-10-21 07:25:00	2.42947	2.42857	2.42947	0
2021-10-21 07:30:00	2.42947	2.42869	2.42947	0
2021-10-21 07:35:00	2.42827	2.42869	2.42827	0
2021-10-21 07:40:00	2.42827	2.42869	2.42827	0
2021-10-21 07:45:00	2.42827	2.42869	2.42827	0
2021-10-21 07:50:00	2.42887	2.42869	2.42887	0
2021-10-21 07:55:00	2.42887	2.42875	2.42887	0
2021-10-21 08:00:00	2.42947	2.42887	2.42947	0
2021-10-21 08:05:00	2.42827	2.42887	2.42827	0
2021-10-21 08:10:00	2.42827	2.42875	2.42827	0
2021-10-21 08:15:00	2.42947	2.42875	2.42947	0
2021-10-21 08:20:00	2.42887	2.42869	2.42887	0
2021-10-21 08:25:00	2.42887	2.42875	2.42887	0
2021-10-21 08:30:00	2.42887	2.42881	2.42887	0
2021-10-21 08:35:00	2.42887	2.42887	2.42887	0
2021-10-21 08:40:00	2.42827	2.42881	2.42827	0
2021-10-21 08:45:00	2.42827	2.42875	2.42827	0
2021-10-21 08:50:00	2.42887	2.42869	2.42887	0
2021-10-21 08:55:00	2.42887	2.42875	2.42887	0
2021-10-21 09:00:00	2.42887	2.42881	2.42887	0
2021-10-21 09:05:00	2.42827	2.42869	2.42827	0
2021-10-21 09:10:00	2.42887	2.42869	2.42887	0
2021-10-21 09:15:00	2.42827	2.42863	2.42827	0
2021-10-21 09:20:00	2.42947	2.42869	2.42947	0
2021-10-21 09:25:00	2.42947	2.42875	2.42947	0
2021-10-21 09:30:00	2.42947	2.42887	2.42947	0
2021-10-21 09:35:00	2.42947	2.42899	2.42947	0
2021-10-21 09:40:00	2.42887	2.42899	2.42887	0
2021-10-21 09:45:00	2.42887	2.42899	2.42887	0
2021-10-21 09:50:00	2.42947	2.42905	2.42947	0
2021-10-21 09:55:00	2.42887	2.42911	2.42887	0
2021-10-21 10:00:00	2.42947	2.42917	2.42947	0
2021-10-21 10:05:00	2.42947	2.42929	2.42947	0
2021-10-21 10:10:00	2.43066	2.429409	2.43066	0
2021-10-21 10:15:00	2.42947	2.429409	2.42947	0
2021-10-21 10:20:00	2.42947	2.429409	2.42947	0
2021-10-21 10:25:00	2.42947	2.429409	2.42947	0
2021-10-21 10:30:00	2.42947	2.429469	2.42947	0
2021-10-21 10:35:00	2.42947	2.429529	2.42947	0
2021-10-21 10:40:00	2.42947	2.429529	2.42947	0
2021-10-21 10:45:00	2.42947	2.429589	2.42947	0
2021-10-21 10:50:00	2.42947	2.429589	2.42947	0
2021-10-21 10:55:00	2.42947	2.429589	2.42947	0
2021-10-21 11:00:00	2.42947	2.42947	2.42947	0
2021-10-21 11:05:00	2.42947	2.42947	2.42947	0
2021-10-21 11:10:00	2.42947	2.42947	2.42947	0
2021-10-21 11:15:00	2.42947	2.42947	2.42947	0
2021-10-21 11:20:00	2.42947	2.42947	2.42947	0
2021-10-21 11:25:00	2.42827	2.42935	2.42827	0
2021-10-21 11:30:00	2.42827	2.42923	2.42827	0
2021-10-21 11:35:00	2.42827	2.42911	2.42827	0
2021-10-21 11:40:00	2.42827	2.42899	2.42827	0
2021-10-21 11:45:00	2.42887	2.42893	2.42887	0
2021-10-21 11:50:00	2.42947	2.42893	2.42947	0
2021-10-21 11:55:00	2.42947	2.42893	2.42947	0
2021-10-21 12:00:00	2.42887	2.42887	2.42887	0
2021-10-21 12:05:00	2.43006	2.428929	2.43006	0
2021-10-21 12:10:00	2.42887	2.428869	2.42887	0
2021-10-21 12:15:00	2.42827	2.428869	2.42827	0
2021-10-21 12:20:00	2.42947	2.428989	2.42947	0
2021-10-21 12:25:00	2.42947	2.429109	2.42947	0
2021-10-21 12:30:00	2.42947	2.429229	2.42947	0
2021-10-21 12:35:00	2.42947	2.429289	2.42947	0
2021-10-21 12:40:00	2.42947	2.429289	2.42947	0
2021-10-21 12:45:00	2.42947	2.429289	2.42947	0
2021-10-21 12:50:00	2.42947	2.429349	2.42947	0
2021-10-21 12:55:00	2.42947	2.42929	2.42947	0
2021-10-21 13:00:00	2.43006	2.429409	2.43006	0
2021-10-21 13:05:00	2.42947	2.429529	2.42947	0
2021-10-21 13:10:00	2.42947	2.429529	2.42947	0
2021-10-21 13:15:00	2.42947	2.429529	2.42947	0
2021-10-21 13:20:00	2.43006	2.429588	2.43006	0
2021-10-21 13:25:00	2.42947	2.429588	2.42947	0
2021-10-21 13:30:00	2.42947	2.429588	2.42947	0
2021-10-21 13:35:00	2.43006	2.429647	2.43006	0
2021-10-21 13:40:00	2.42947	2.429647	2.42947	0
2021-10-21 13:45:00	2.43006	2.429706	2.43006	0
2021-10-21 13:50:00	2.43006	2.429706	2.43006	0
2021-10-21 13:55:00	2.42947	2.429706	2.42947	0
2021-10-21 14:00:00	2.42947	2.429706	2.42947	0
2021-10-21 14:05:00	2.42947	2.429706	2.42947	0
2021-10-21 14:10:00	2.42947	2.429647	2.42947	0
2021-10-21 14:15:00	2.43006	2.429706	2.43006	0
2021-10-21 14:20:00	2.42947	2.429706	2.42947	0
2021-10-21 14:25:00	2.43006	2.429706	2.43006	0
2021-10-21 14:30:00	2.43006	2.429765	2.43006	0
2021-10-21 14:35:00	2.43066	2.429825	2.43066	0
2021-10-21 14:40:00	2.43006	2.429825	2.43006	0
2021-10-21 14:45:00	2.42947	2.429825	2.42947	0
2021-10-21 14:50:00	2.42947	2.429825	2.42947	0
2021-10-21 14:55:00	2.43006	2.429884	2.43006	0
2021-10-21 15:00:00	2.43066	2.430003	2.43066	0
2021-10-21 15:05:00	2.43066	2.430063	2.43066	0
2021-10-21 15:10:00	2.43066	2.430182	2.43066	0
2021-10-21 15:15:00	2.43066	2.430242	2.43066	0
2021-10-21 15:20:00	2.43066	2.430302	2.43066	0
2021-10-21 15:25:00	2.43066	2.430302	2.43066	0
2021-10-21 15:30:00	2.43006	2.430302	2.43006	0
2021-10-21 15:35:00	2.43006	2.430361	2.43006	0
2021-10-21 15:40:00	2.42947	2.430361	2.42947	0
2021-10-21 15:45:00	2.43066	2.430421	2.43066	0
2021-10-21 15:50:00	2.42947	2.430302	2.42947	0
2021-10-21 15:55:00	2.43066	2.430302	2.43066	0
2021-10-21 16:00:00	2.42947	2.430183	2.42947	0
2021-10-21 16:05:00	2.43066	2.430183	2.43066	0
2021-10-21 16:10:00	2.43006	2.430123	2.43006	0
2021-10-21 16:15:00	2.43066	2.430123	2.43066	0
2021-10-21 16:20:00	2.43066	2.430183	2.43066	0
2021-10-21 16:25:00	2.43006	2.430183	2.43006	0
2021-10-21 16:30:00	2.43066	2.430302	2.43066	0
2021-10-21 16:35:00	2.43066	2.430302	2.43066	0
2021-10-21 16:40:00	2.43066	2.430421	2.43066	0
2021-10-21 16:45:00	2.43006	2.430361	2.43006	0
2021-10-21 16:50:00	2.43066	2.43048	2.43066	0
2021-10-21 16:55:00	2.43066	2.43048	2.43066	0
2021-10-21 17:00:00	2.43066	2.43054	2.43066	0
2021-10-21 17:05:00	2.43066	2.43054	2.43066	0
2021-10-21 17:10:00	2.43066	2.43054	2.43066	0
2021-10-21 17:15:00	2.43066	2.4306	2.43066	0
2021-10-21 17:20:00	2.43066	2.4306	2.43066	0
2021-10-21 17:25:00	2.43066	2.4306	2.43066	0
2021-10-21 17:30:00	2.43066	2.4306	2.43066	0
2021-10-21 17:35:00	2.43066	2.43066	2.43066	0
2021-10-21 17:40:00	2.43066	2.43066	2.43066	0
2021-10-21 17:45:00	2.43066	2.43066	2.43066	0
2021-10-21 17:50:00	2.43066	2.43066	2.43066	0
2021-10-21 17:55:00	2.43066	2.43066	2.43066	0
2021-10-21 18:00:00	2.43066	2.43066	2.43066	0
2021-10-21 18:05:00	2.43125	2.430719	2.43125	0
2021-10-21 18:10:00	2.43125	2.430778	2.43125	0
2021-10-21 18:15:00	2.43066	2.430778	2.43066	0
2021-10-21 18:20:00	2.43066	2.430778	2.43066	0
2021-10-21 18:25:00	2.43185	2.430897	2.43185	0
2021-10-21 18:30:00	2.43066	2.430897	2.43066	0
2021-10-21 18:35:00	2.43066	2.430897	2.43066	0
2021-10-21 18:40:00	2.43125	2.430956	2.43125	0
2021-10-21 18:45:00	2.43125	2.431015	2.43125	0
2021-10-21 18:50:00	2.43125	2.431074	2.43125	0
2021-10-21 18:55:00	2.43125	2.431074	2.43125	0
2021-10-21 19:00:00	2.43125	2.431074	2.43125	0
2021-10-21 19:05:00	2.43185	2.431193	2.43185	0
2021-10-21 19:10:00	2.43185	2.431312	2.43185	0
2021-10-21 19:15:00	2.43185	2.431312	2.43185	0
2021-10-21 19:20:00	2.43125	2.431371	2.43125	0
2021-10-21 19:25:00	2.43066	2.431371	2.43066	0
2021-10-21 19:30:00	2.43125	2.431371	2.43125	0
2021-10-21 19:35:00	2.43185	2.431431	2.43185	0
2021-10-21 19:40:00	2.43125	2.431431	2.43125	0
2021-10-21 19:45:00	2.43125	2.431431	2.43125	0
2021-10-21 19:50:00	2.43125	2.431431	2.43125	0
2021-10-21 19:55:00	2.43125	2.431371	2.43125	0
2021-10-21 20:00:00	2.43185	2.431371	2.43185	0
2021-10-21 20:05:00	2.43066	2.431252	2.43066	0
2021-10-21 20:10:00	2.43185	2.431312	2.43185	0
2021-10-21 20:15:00	2.43125	2.431371	2.43125	0
2021-10-21 20:20:00	2.43066	2.431312	2.43066	0
2021-10-21 20:25:00	2.43125	2.431252	2.43125	0
2021-10-21 20:30:00	2.43125	2.431252	2.43125	0
2021-10-21 20:35:00	2.43185	2.431312	2.43185	0
2021-10-21 20:40:00	2.43125	2.431312	2.43125	0
2021-10-21 20:45:00	2.43066	2.431253	2.43066	0
2021-10-21 20:50:00	2.43185	2.431253	2.43185	0
2021-10-21 20:55:00	2.43125	2.431312	2.43125	0
2021-10-21 21:00:00	2.43066	2.431193	2.43066	0
2021-10-21 21:05:00	2.43066	2.431134	2.43066	0
2021-10-21 21:10:00	2.43185	2.431253	2.43185	0
2021-10-21 21:15:00	2.43125	2.431253	2.43125	0
2021-10-21 21:20:00	2.43066	2.431194	2.43066	0
2021-10-21 21:25:00	2.43125	2.431134	2.43125	0
2021-10-21 21:30:00	2.43125	2.431134	2.43125	0
2021-10-21 21:35:00	2.43125	2.431193	2.43125	0
2021-10-21 21:40:00	2.43125	2.431133	2.43125	0
2021-10-21 21:45:00	2.43066	2.431074	2.43066	0
2021-10-21 21:50:00	2.43066	2.431074	2.43066	0
2021-10-21 21:55:00	2.43066	2.431074	2.43066	0
2021-10-21 22:00:00	2.43066	2.430955	2.43066	0
2021-10-21 22:05:00	2.43125	2.430955	2.43125	0
2021-10-21 22:10:00	2.43066	2.430955	2.43066	0
2021-10-21 22:15:00	2.43066	2.430896	2.43066	0
2021-10-21 22:20:00	2.43066	2.430837	2.43066	0
2021-10-21 22:25:00	2.43066	2.430778	2.43066	0
2021-10-21 22:30:00	2.43125	2.430778	2.43125	0
2021-10-21 22:35:00	2.43066	2.430778	2.43066	0
2021-10-21 22:40:00	2.43066	2.430778	2.43066	0
2021-10-21 22:45:00	2.43066	2.430778	2.43066	0
2021-10-21 22:50:00	2.43066	2.430778	2.43066	0
2021-10-21 22:55:00	2.43066	2.430719	2.43066	0
2021-10-21 23:00:00	2.43066	2.430719	2.43066	0
2021-10-21 23:05:00	2.43066	2.430719	2.43066	0
2021-10-21 23:10:00	2.43066	2.430719	2.43066	0
2021-10-21 23:15:00	2.43066	2.430719	2.43066	0
2021-10-21 23:20:00	2.43066	2.43066	2.43066	0
2021-10-21 23:25:00	2.43066	2.43066	2.43066	0
2021-10-21 23:30:00	2.43066	2.43066	2.43066	0
2021-10-21 23:35:00	2.43185	2.430779	2.43185	0
2021-10-21 23:40:00	2.43066	2.430779	2.43066	0
2021-10-21 23:45:00	2.43066	2.430779	2.43066	0
2021-10-21 23:50:00	2.43066	2.430779	2.43066	0
2021-10-21 23:55:00	2.43066	2.430779	2.43066	0
2021-10-22 00:00:00	2.43066	2.430779	2.43066	0
2021-10-22 00:05:00	2.43066	2.430779	2.43066	0
2021-10-22 00:10:00	2.43066	2.430779	2.43066	0
2021-10-22 00:15:00	2.43125	2.430838	2.43125	0
2021-10-22 00:20:00	2.43066	2.430838	2.43066	0
2021-10-22 00:25:00	2.43066	2.430719	2.43066	0
2021-10-22 00:30:00	2.43066	2.430719	2.43066	0
2021-10-22 00:35:00	2.43066	2.430719	2.43066	0
2021-10-22 00:40:00	2.43066	2.430719	2.43066	0
2021-10-22 00:45:00	2.43066	2.430719	2.43066	0
2021-10-22 00:50:00	2.43066	2.430719	2.43066	0
2021-10-22 00:55:00	2.43066	2.430719	2.43066	0
2021-10-22 01:00:00	2.43066	2.430719	2.43066	0
2021-10-22 01:05:00	2.43066	2.43066	2.43066	0
2021-10-22 01:10:00	2.43066	2.43066	2.43066	0
2021-10-22 01:15:00	2.43066	2.43066	2.43066	0
2021-10-22 01:20:00	2.43066	2.43066	2.43066	0
2021-10-22 01:25:00	2.43066	2.43066	2.43066	0
2021-10-22 01:30:00	2.43066	2.43066	2.43066	0
2021-10-22 01:35:00	2.43066	2.43066	2.43066	0
2021-10-22 01:40:00	2.43066	2.43066	2.43066	0
2021-10-22 01:45:00	2.43066	2.43066	2.43066	0
2021-10-22 01:50:00	2.43066	2.43066	2.43066	0
2021-10-22 01:55:00	2.43066	2.43066	2.43066	0
2021-10-22 02:00:00	2.43066	2.43066	2.43066	0
2021-10-22 02:05:00	2.43066	2.43066	2.43066	0
2021-10-22 02:10:00	2.43066	2.43066	2.43066	0
2021-10-22 02:15:00	2.43066	2.43066	2.43066	0
2021-10-22 02:20:00	2.43066	2.43066	2.43066	0
2021-10-22 02:25:00	2.43066	2.43066	2.43066	0
2021-10-22 02:30:00	2.43066	2.43066	2.43066	0
2021-10-22 02:35:00	2.43066	2.43066	2.43066	0
2021-10-22 02:40:00	2.43006	2.4306	2.43006	0
2021-10-22 02:45:00	2.42947	2.430481	2.42947	0
2021-10-22 02:50:00	2.42947	2.430362	2.42947	0
2021-10-22 02:55:00	2.43066	2.430362	2.43066	0
2021-10-22 03:00:00	2.43066	2.430362	2.43066	0
2021-10-22 03:05:00	2.43006	2.430302	2.43006	0
2021-10-22 03:10:00	2.43006	2.430242	2.43006	0
2021-10-22 03:15:00	2.42947	2.430123	2.42947	0
2021-10-22 03:20:00	2.43006	2.430063	2.43006	0
2021-10-22 03:25:00	2.43006	2.430003	2.43006	0
2021-10-22 03:30:00	2.43006	2.430003	2.43006	0
2021-10-22 03:35:00	2.43006	2.430062	2.43006	0
2021-10-22 03:40:00	2.43006	2.430121	2.43006	0
2021-10-22 03:45:00	2.43066	2.430121	2.43066	0
2021-10-22 03:50:00	2.43066	2.430121	2.43066	0
2021-10-22 03:55:00	2.43006	2.430121	2.43006	0
2021-10-22 04:00:00	2.43006	2.430121	2.43006	0
2021-10-22 04:05:00	2.43006	2.43018	2.43006	0
2021-10-22 04:10:00	2.42947	2.430121	2.42947	0
2021-10-22 04:15:00	2.43006	2.430121	2.43006	0
2021-10-22 04:20:00	2.43006	2.430121	2.43006	0
2021-10-22 04:25:00	2.43066	2.430181	2.43066	0
2021-10-22 04:30:00	2.43006	2.430181	2.43006	0
2021-10-22 04:35:00	2.43006	2.430121	2.43006	0
2021-10-22 04:40:00	2.42947	2.430002	2.42947	0
2021-10-22 04:45:00	2.43066	2.430062	2.43066	0
2021-10-22 04:50:00	2.42947	2.430003	2.42947	0
2021-10-22 04:55:00	2.43006	2.430003	2.43006	0
2021-10-22 05:00:00	2.42947	2.430003	2.42947	0
2021-10-22 05:05:00	2.42947	2.429944	2.42947	0
2021-10-22 05:10:00	2.42947	2.429885	2.42947	0
2021-10-22 05:15:00	2.43006	2.429825	2.43006	0
2021-10-22 05:20:00	2.42947	2.429766	2.42947	0
2021-10-22 05:25:00	2.42947	2.429707	2.42947	0
2021-10-22 05:30:00	2.43066	2.429826	2.43066	0
2021-10-22 05:35:00	2.42947	2.429707	2.42947	0
2021-10-22 05:40:00	2.43006	2.429766	2.43006	0
2021-10-22 05:45:00	2.43006	2.429766	2.43006	0
2021-10-22 05:50:00	2.43066	2.429885	2.43066	0
2021-10-22 05:55:00	2.42887	2.429825	2.42887	0
2021-10-22 06:00:00	2.42947	2.429825	2.42947	0
2021-10-22 06:05:00	2.42887	2.429706	2.42887	0
2021-10-22 06:10:00	2.43006	2.429765	2.43006	0
2021-10-22 06:15:00	2.42947	2.429765	2.42947	0
2021-10-22 06:20:00	2.43006	2.429705	2.43006	0
2021-10-22 06:25:00	2.42947	2.429705	2.42947	0
2021-10-22 06:30:00	2.43066	2.429765	2.43066	0
2021-10-22 06:35:00	2.42887	2.429646	2.42887	0
2021-10-22 06:40:00	2.42947	2.429527	2.42947	0
2021-10-22 06:45:00	2.42947	2.429587	2.42947	0
2021-10-22 06:50:00	2.42947	2.429587	2.42947	0
2021-10-22 06:55:00	2.42947	2.429647	2.42947	0
2021-10-22 07:00:00	2.43066	2.429707	2.43066	0
2021-10-22 07:05:00	2.43185	2.429945	2.43185	0
2021-10-22 07:10:00	2.43304	2.430243	2.43304	0
2021-10-22 07:15:00	2.43244	2.43054	2.43244	0
2021-10-22 07:20:00	2.43066	2.43054	2.43066	0
2021-10-22 07:25:00	2.42947	2.4306	2.42947	0
2021-10-22 07:30:00	2.42768	2.430421	2.42768	0
2021-10-22 07:35:00	2.42827	2.430301	2.42827	0
2021-10-22 07:40:00	2.42709	2.430063	2.42709	0
2021-10-22 07:45:00	2.42709	2.429825	2.42709	0
2021-10-22 07:50:00	2.42709	2.429468	2.42709	0
2021-10-22 07:55:00	2.42709	2.428992	2.42709	0
2021-10-22 08:00:00	2.42709	2.428397	2.42709	0
2021-10-22 08:05:00	2.42709	2.427862	2.42709	0
2021-10-22 08:10:00	2.42709	2.427505	2.42709	0
2021-10-22 08:15:00	2.42709	2.427267	2.42709	0
2021-10-22 08:20:00	2.42709	2.427208	2.42709	0
2021-10-22 08:25:00	2.42709	2.42709	2.42709	0
2021-10-22 08:30:00	2.42709	2.42709	2.42709	0
2021-10-22 08:35:00	2.42709	2.42709	2.42709	0
2021-10-22 08:40:00	2.42589	2.42697	2.42589	0
2021-10-22 08:45:00	2.42709	2.42697	2.42709	0
2021-10-22 08:50:00	2.42709	2.42697	2.42709	0
2021-10-22 08:55:00	2.42649	2.42691	2.42649	0
2021-10-22 09:00:00	2.42709	2.42691	2.42709	0
2021-10-22 09:05:00	2.42709	2.42691	2.42709	0
2021-10-22 09:10:00	2.42709	2.42691	2.42709	0
2021-10-22 09:15:00	2.42589	2.42679	2.42589	0
2021-10-22 09:20:00	2.42709	2.42679	2.42709	0
2021-10-22 09:25:00	2.42649	2.42673	2.42649	0
2021-10-22 09:30:00	2.42709	2.42685	2.42709	0
2021-10-22 09:35:00	2.42709	2.42685	2.42709	0
2021-10-22 09:40:00	2.42709	2.42685	2.42709	0
2021-10-22 09:45:00	2.42709	2.42691	2.42709	0
2021-10-22 09:50:00	2.42649	2.42685	2.42649	0
2021-10-22 09:55:00	2.42709	2.42685	2.42709	0
2021-10-22 10:00:00	2.42709	2.42685	2.42709	0
2021-10-22 10:05:00	2.42709	2.42697	2.42709	0
2021-10-22 10:10:00	2.42709	2.42697	2.42709	0
2021-10-22 10:15:00	2.42709	2.42703	2.42709	0
2021-10-22 10:20:00	2.42709	2.42703	2.42709	0
2021-10-22 10:25:00	2.42709	2.42703	2.42709	0
2021-10-22 10:30:00	2.42709	2.42703	2.42709	0
2021-10-22 10:35:00	2.42709	2.42703	2.42709	0
2021-10-22 10:40:00	2.42709	2.42709	2.42709	0
2021-10-22 10:45:00	2.42709	2.42709	2.42709	0
2021-10-22 10:50:00	2.42709	2.42709	2.42709	0
2021-10-22 10:55:00	2.42709	2.42709	2.42709	0
2021-10-22 11:00:00	2.42649	2.42703	2.42649	0
2021-10-22 11:05:00	2.42768	2.427089	2.42768	0
2021-10-22 11:10:00	2.42709	2.427089	2.42709	0
2021-10-22 11:15:00	2.42649	2.427029	2.42649	0
2021-10-22 11:20:00	2.42709	2.427029	2.42709	0
2021-10-22 11:25:00	2.42709	2.427029	2.42709	0
2021-10-22 11:30:00	2.42709	2.427029	2.42709	0
2021-10-22 11:35:00	2.42709	2.427029	2.42709	0
2021-10-22 11:40:00	2.42709	2.427029	2.42709	0
2021-10-22 11:45:00	2.42709	2.427029	2.42709	0
2021-10-22 11:50:00	2.42709	2.427089	2.42709	0
2021-10-22 11:55:00	2.42709	2.42703	2.42709	0
2021-10-22 12:00:00	2.42709	2.42703	2.42709	0
2021-10-22 12:05:00	2.42709	2.42709	2.42709	0
2021-10-22 12:10:00	2.42649	2.42703	2.42649	0
2021-10-22 12:15:00	2.42649	2.42697	2.42649	0
2021-10-22 12:20:00	2.42709	2.42697	2.42709	0
2021-10-22 12:25:00	2.42709	2.42697	2.42709	0
2021-10-22 12:30:00	2.42709	2.42697	2.42709	0
2021-10-22 12:35:00	2.42709	2.42697	2.42709	0
2021-10-22 12:40:00	2.42649	2.42691	2.42649	0
2021-10-22 12:45:00	2.42649	2.42685	2.42649	0
2021-10-22 12:50:00	2.42589	2.42673	2.42589	0
2021-10-22 12:55:00	2.42589	2.42661	2.42589	0
2021-10-22 13:00:00	2.42589	2.42655	2.42589	0
2021-10-22 13:05:00	2.42649	2.42655	2.42649	0
2021-10-22 13:10:00	2.42589	2.42643	2.42589	0
2021-10-22 13:15:00	2.42709	2.42643	2.42709	0
2021-10-22 13:20:00	2.42649	2.42637	2.42649	0
2021-10-22 13:25:00	2.42649	2.42631	2.42649	0
2021-10-22 13:30:00	2.42589	2.42625	2.42589	0
2021-10-22 13:35:00	2.42649	2.42625	2.42649	0
2021-10-22 13:40:00	2.42589	2.42625	2.42589	0
2021-10-22 13:45:00	2.42649	2.42631	2.42649	0
2021-10-22 13:50:00	2.42649	2.42637	2.42649	0
2021-10-22 13:55:00	2.42649	2.42637	2.42649	0
2021-10-22 14:00:00	2.42709	2.42649	2.42709	0
2021-10-22 14:05:00	2.42709	2.42649	2.42709	0
2021-10-22 14:10:00	2.42649	2.42649	2.42649	0
2021-10-22 14:15:00	2.42709	2.42655	2.42709	0
2021-10-22 14:20:00	2.42649	2.42661	2.42649	0
2021-10-22 14:25:00	2.42709	2.42667	2.42709	0
2021-10-22 14:30:00	2.42709	2.42679	2.42709	0
2021-10-22 14:35:00	2.42709	2.42685	2.42709	0
2021-10-22 14:40:00	2.42709	2.42691	2.42709	0
2021-10-22 14:45:00	2.42589	2.42685	2.42589	0
2021-10-22 14:50:00	2.42709	2.42685	2.42709	0
2021-10-22 14:55:00	2.42709	2.42685	2.42709	0
2021-10-22 15:00:00	2.42649	2.42685	2.42649	0
2021-10-22 15:05:00	2.42649	2.42679	2.42649	0
2021-10-22 15:10:00	2.42649	2.42679	2.42649	0
2021-10-22 15:15:00	2.42649	2.42673	2.42649	0
2021-10-22 15:20:00	2.42709	2.42673	2.42709	0
2021-10-22 15:25:00	2.42649	2.42667	2.42649	0
2021-10-22 15:30:00	2.42589	2.42655	2.42589	0
2021-10-22 15:35:00	2.42589	2.42655	2.42589	0
2021-10-22 15:40:00	2.42649	2.42649	2.42649	0
2021-10-22 15:45:00	2.42589	2.42637	2.42589	0
2021-10-22 15:50:00	2.42589	2.42631	2.42589	0
2021-10-22 15:55:00	2.42589	2.42625	2.42589	0
2021-10-22 16:00:00	2.42589	2.42619	2.42589	0
2021-10-22 16:05:00	2.42589	2.42613	2.42589	0
2021-10-22 16:10:00	2.42589	2.42601	2.42589	0
2021-10-22 16:15:00	2.42589	2.42595	2.42589	0
2021-10-22 16:20:00	2.42589	2.42595	2.42589	0
2021-10-22 16:25:00	2.42589	2.42595	2.42589	0
2021-10-22 16:30:00	2.42589	2.42589	2.42589	0
2021-10-22 16:35:00	2.42649	2.42595	2.42649	0
2021-10-22 16:40:00	2.42589	2.42595	2.42589	0
2021-10-22 16:45:00	2.42589	2.42595	2.42589	0
2021-10-22 16:50:00	2.42589	2.42595	2.42589	0
2021-10-22 16:55:00	2.42589	2.42595	2.42589	0
2021-10-22 17:00:00	2.42589	2.42595	2.42589	0
2021-10-22 17:05:00	2.42589	2.42595	2.42589	0
2021-10-22 17:10:00	2.42589	2.42595	2.42589	0
2021-10-22 17:15:00	2.4253	2.425891	2.4253	0
2021-10-22 17:20:00	2.42589	2.425891	2.42589	0
2021-10-22 17:25:00	2.42589	2.425831	2.42589	0
2021-10-22 17:30:00	2.42589	2.425831	2.42589	0
2021-10-22 17:35:00	2.42589	2.425831	2.42589	0
2021-10-22 17:40:00	2.42589	2.425831	2.42589	0
2021-10-22 17:45:00	2.42589	2.425831	2.42589	0
2021-10-22 17:50:00	2.42589	2.425831	2.42589	0
2021-10-22 17:55:00	2.4253	2.425772	2.4253	0
2021-10-22 18:00:00	2.42589	2.425772	2.42589	0
2021-10-22 18:05:00	2.4253	2.425772	2.4253	0
2021-10-22 18:10:00	2.42471	2.425654	2.42471	0
2021-10-22 18:15:00	2.4253	2.425595	2.4253	0
2021-10-22 18:20:00	2.4253	2.425536	2.4253	0
2021-10-22 18:25:00	2.4253	2.425477	2.4253	0
2021-10-22 18:30:00	2.4253	2.425418	2.4253	0
2021-10-22 18:35:00	2.4253	2.425359	2.4253	0
2021-10-22 18:40:00	2.42471	2.425241	2.42471	0
2021-10-22 18:45:00	2.42471	2.425182	2.42471	0
2021-10-22 18:50:00	2.42471	2.425064	2.42471	0
2021-10-22 18:55:00	2.4253	2.425064	2.4253	0
2021-10-22 19:00:00	2.4253	2.425123	2.4253	0
2021-10-22 19:05:00	2.4253	2.425123	2.4253	0
2021-10-22 19:10:00	2.4253	2.425123	2.4253	0
2021-10-22 19:15:00	2.42471	2.425064	2.42471	0
2021-10-22 19:20:00	2.4253	2.425064	2.4253	0
2021-10-22 19:25:00	2.42471	2.425005	2.42471	0
2021-10-22 19:30:00	2.42471	2.425005	2.42471	0
2021-10-22 19:35:00	2.42471	2.425005	2.42471	0
2021-10-22 19:40:00	2.42471	2.425005	2.42471	0
2021-10-22 19:45:00	2.42471	2.424946	2.42471	0
2021-10-22 19:50:00	2.42471	2.424887	2.42471	0
2021-10-22 19:55:00	2.42411	2.424768	2.42411	0
2021-10-22 20:00:00	2.42411	2.424649	2.42411	0
2021-10-22 20:05:00	2.42471	2.424649	2.42471	0
2021-10-22 20:10:00	2.42471	2.42459	2.42471	0
2021-10-22 20:15:00	2.4253	2.424649	2.4253	0
2021-10-22 20:20:00	2.4253	2.424708	2.4253	0
2021-10-22 20:25:00	2.42471	2.424708	2.42471	0
2021-10-22 20:30:00	2.42411	2.424648	2.42411	0
2021-10-22 20:35:00	2.42411	2.424588	2.42411	0
2021-10-22 20:40:00	2.42351	2.424468	2.42351	0
2021-10-22 20:45:00	2.42411	2.424468	2.42411	0
2021-10-22 20:50:00	2.42471	2.424528	2.42471	0
2021-10-22 20:55:00	2.42351	2.424408	2.42351	0
2021-10-22 21:00:00	2.42411	2.424348	2.42411	0
2021-10-22 21:05:00	2.42411	2.424229	2.42411	0
2021-10-22 21:10:00	2.42411	2.42411	2.42411	0
2021-10-22 21:15:00	2.42411	2.42405	2.42411	0
2021-10-22 21:20:00	2.42351	2.42399	2.42351	0
2021-10-22 21:25:00	2.42351	2.42393	2.42351	0
2021-10-22 21:30:00	2.42411	2.42399	2.42411	0
2021-10-22 21:35:00	2.42411	2.42399	2.42411	0
2021-10-22 21:40:00	2.42351	2.42387	2.42351	0
2021-10-22 21:45:00	2.42351	2.42387	2.42351	0
2021-10-22 21:50:00	2.42411	2.42387	2.42411	0
2021-10-22 21:55:00	2.42351	2.42381	2.42351	0
2021-10-22 22:00:00	2.42351	2.42375	2.42351	0
2021-10-22 22:05:00	2.42411	2.42375	2.42411	0
2021-10-22 22:10:00	2.42411	2.42381	2.42411	0
2021-10-22 22:15:00	2.42351	2.42381	2.42351	0
2021-10-22 22:20:00	2.42411	2.42381	2.42411	0
2021-10-22 22:25:00	2.42351	2.42375	2.42351	0
2021-10-22 22:30:00	2.42351	2.42375	2.42351	0
2021-10-22 22:35:00	2.42351	2.42375	2.42351	0
2021-10-22 22:40:00	2.42351	2.42369	2.42351	0
2021-10-22 22:45:00	2.42351	2.42369	2.42351	0
2021-10-22 22:50:00	2.42411	2.42375	2.42411	0
2021-10-22 22:55:00	2.42351	2.42369	2.42351	0
2021-10-22 23:00:00	2.42351	2.42363	2.42351	0
2021-10-22 23:05:00	2.42351	2.42363	2.42351	0
2021-10-22 23:10:00	2.42351	2.42357	2.42351	0
2021-10-22 23:15:00	2.42351	2.42357	2.42351	0
2021-10-22 23:20:00	2.42351	2.42357	2.42351	0
2021-10-22 23:25:00	2.42351	2.42357	2.42351	0
2021-10-22 23:30:00	2.42351	2.42357	2.42351	0
2021-10-22 23:35:00	2.42351	2.42357	2.42351	0
2021-10-22 23:40:00	2.42351	2.42351	2.42351	0
2021-10-22 23:45:00	2.42351	2.42351	2.42351	0
2021-10-22 23:50:00	2.42351	2.42351	2.42351	0
2021-10-22 23:55:00	2.42351	2.42351	2.42351	0
2021-10-23 00:00:00	2.42351	2.42351	2.42351	0
2021-10-23 00:05:00	2.42351	2.42351	2.42351	0
2021-10-23 00:10:00	2.42351	2.42351	2.42351	0
2021-10-23 00:15:00	2.42351	2.42351	2.42351	0
2021-10-23 00:20:00	2.42292	2.423451	2.42292	0
2021-10-23 00:25:00	2.42351	2.423451	2.42351	0
2021-10-23 00:30:00	2.42351	2.423451	2.42351	0
2021-10-23 00:35:00	2.42351	2.423451	2.42351	0
2021-10-23 00:40:00	2.42292	2.423392	2.42292	0
2021-10-23 00:45:00	2.42351	2.423392	2.42351	0
2021-10-23 00:50:00	2.42351	2.423392	2.42351	0
2021-10-23 00:55:00	2.42351	2.423392	2.42351	0
2021-10-23 01:00:00	2.42351	2.423392	2.42351	0
2021-10-23 01:05:00	2.42351	2.423392	2.42351	0
2021-10-23 01:10:00	2.42292	2.423392	2.42292	0
2021-10-23 01:15:00	2.42351	2.423392	2.42351	0
2021-10-23 01:20:00	2.42351	2.423392	2.42351	0
2021-10-23 01:25:00	2.42351	2.423392	2.42351	0
2021-10-23 01:30:00	2.42292	2.423392	2.42292	0
2021-10-23 01:35:00	2.42351	2.423392	2.42351	0
2021-10-23 01:40:00	2.42351	2.423392	2.42351	0
2021-10-23 01:45:00	2.42351	2.423392	2.42351	0
2021-10-23 01:50:00	2.42292	2.423333	2.42292	0
2021-10-23 01:55:00	2.42292	2.423274	2.42292	0
2021-10-23 02:00:00	2.42351	2.423333	2.42351	0
2021-10-23 02:05:00	2.42351	2.423333	2.42351	0
2021-10-23 02:10:00	2.42351	2.423333	2.42351	0
2021-10-23 02:15:00	2.42292	2.423274	2.42292	0
2021-10-23 02:20:00	2.42292	2.423274	2.42292	0
2021-10-23 02:25:00	2.42292	2.423215	2.42292	0
2021-10-23 02:30:00	2.42292	2.423156	2.42292	0
2021-10-23 02:35:00	2.42233	2.423038	2.42233	0
2021-10-23 02:40:00	2.42351	2.423097	2.42351	0
2021-10-23 02:45:00	2.42292	2.423097	2.42292	0
2021-10-23 02:50:00	2.42233	2.422979	2.42233	0
2021-10-23 02:55:00	2.42351	2.422979	2.42351	0
2021-10-23 03:00:00	2.42351	2.422979	2.42351	0
2021-10-23 03:05:00	2.42292	2.422979	2.42292	0
2021-10-23 03:10:00	2.42351	2.423038	2.42351	0
2021-10-23 03:15:00	2.42292	2.423038	2.42292	0
2021-10-23 03:20:00	2.42233	2.422979	2.42233	0
2021-10-23 03:25:00	2.42351	2.423097	2.42351	0
2021-10-23 03:30:00	2.42292	2.423038	2.42292	0
2021-10-23 03:35:00	2.42351	2.423097	2.42351	0
2021-10-23 03:40:00	2.42292	2.423156	2.42292	0
2021-10-23 03:45:00	2.42233	2.423038	2.42233	0
2021-10-23 03:50:00	2.42233	2.42292	2.42233	0
2021-10-23 03:55:00	2.42233	2.422861	2.42233	0
2021-10-23 04:00:00	2.42292	2.422802	2.42292	0
2021-10-23 04:05:00	2.42292	2.422802	2.42292	0
2021-10-23 04:10:00	2.42292	2.422861	2.42292	0
2021-10-23 04:15:00	2.42351	2.422861	2.42351	0
2021-10-23 04:20:00	2.42292	2.422861	2.42292	0
2021-10-23 04:25:00	2.42292	2.422802	2.42292	0
2021-10-23 04:30:00	2.42292	2.422802	2.42292	0
2021-10-23 04:35:00	2.42292	2.422861	2.42292	0
2021-10-23 04:40:00	2.42292	2.42292	2.42292	0
2021-10-23 04:45:00	2.42292	2.422979	2.42292	0
2021-10-23 04:50:00	2.42351	2.423038	2.42351	0
2021-10-23 04:55:00	2.42292	2.423038	2.42292	0
2021-10-23 05:00:00	2.42351	2.423097	2.42351	0
2021-10-23 05:05:00	2.42292	2.423038	2.42292	0
2021-10-23 05:10:00	2.42351	2.423097	2.42351	0
2021-10-23 05:15:00	2.42233	2.423038	2.42233	0
2021-10-23 05:20:00	2.42233	2.422979	2.42233	0
2021-10-23 05:25:00	2.42233	2.42292	2.42233	0
2021-10-23 05:30:00	2.42233	2.422861	2.42233	0
2021-10-23 05:35:00	2.42233	2.422802	2.42233	0
2021-10-23 05:40:00	2.42233	2.422684	2.42233	0
2021-10-23 05:45:00	2.42292	2.422684	2.42292	0
2021-10-23 05:50:00	2.42173	2.422506	2.42173	0
2021-10-23 05:55:00	2.42173	2.422387	2.42173	0
2021-10-23 06:00:00	2.42173	2.422209	2.42173	0
2021-10-23 06:05:00	2.42233	2.422209	2.42233	0
2021-10-23 06:10:00	2.42233	2.422209	2.42233	0
2021-10-23 06:15:00	2.42233	2.422209	2.42233	0
2021-10-23 06:20:00	2.42233	2.422209	2.42233	0
2021-10-23 06:25:00	2.42233	2.422209	2.42233	0
2021-10-23 06:30:00	2.42233	2.422209	2.42233	0
2021-10-23 06:35:00	2.42233	2.42215	2.42233	0
2021-10-23 06:40:00	2.42292	2.422269	2.42292	0
2021-10-23 06:45:00	2.42173	2.422269	2.42173	0
2021-10-23 06:50:00	2.42233	2.422329	2.42233	0
2021-10-23 06:55:00	2.42233	2.422329	2.42233	0
2021-10-23 07:00:00	2.42173	2.422269	2.42173	0
2021-10-23 07:05:00	2.42173	2.422209	2.42173	0
2021-10-23 07:10:00	2.42173	2.422149	2.42173	0
2021-10-23 07:15:00	2.42113	2.422029	2.42113	0
2021-10-23 07:20:00	2.42233	2.422029	2.42233	0
2021-10-23 07:25:00	2.42233	2.422029	2.42233	0
2021-10-23 07:30:00	2.42173	2.42191	2.42173	0
2021-10-23 07:35:00	2.42233	2.42197	2.42233	0
2021-10-23 07:40:00	2.42173	2.42191	2.42173	0
2021-10-23 07:45:00	2.42233	2.42191	2.42233	0
2021-10-23 07:50:00	2.42233	2.42197	2.42233	0
2021-10-23 07:55:00	2.42113	2.42191	2.42113	0
2021-10-23 08:00:00	2.42173	2.42191	2.42173	0
2021-10-23 08:05:00	2.42173	2.42197	2.42173	0
2021-10-23 08:10:00	2.42173	2.42191	2.42173	0
2021-10-23 08:15:00	2.42173	2.42185	2.42173	0
2021-10-23 08:20:00	2.42113	2.42179	2.42113	0
2021-10-23 08:25:00	2.42233	2.42179	2.42233	0
2021-10-23 08:30:00	2.42113	2.42173	2.42113	0
2021-10-23 08:35:00	2.42113	2.42161	2.42113	0
2021-10-23 08:40:00	2.42173	2.42155	2.42173	0
2021-10-23 08:45:00	2.42173	2.42161	2.42173	0
2021-10-23 08:50:00	2.42173	2.42161	2.42173	0
2021-10-23 08:55:00	2.42173	2.42161	2.42173	0
2021-10-23 09:00:00	2.42113	2.42155	2.42113	0
2021-10-23 09:05:00	2.42173	2.42155	2.42173	0
2021-10-23 09:10:00	2.42173	2.42161	2.42173	0
2021-10-23 09:15:00	2.42113	2.42149	2.42113	0
2021-10-23 09:20:00	2.42173	2.42155	2.42173	0
2021-10-23 09:25:00	2.42173	2.42161	2.42173	0
2021-10-23 09:30:00	2.42113	2.42155	2.42113	0
2021-10-23 09:35:00	2.42113	2.42149	2.42113	0
2021-10-23 09:40:00	2.42233	2.42155	2.42233	0
2021-10-23 09:45:00	2.42113	2.42149	2.42113	0
2021-10-23 09:50:00	2.42113	2.42149	2.42113	0
2021-10-23 09:55:00	2.42113	2.42143	2.42113	0
2021-10-23 10:00:00	2.42113	2.42137	2.42113	0
2021-10-23 10:05:00	2.42113	2.42137	2.42113	0
2021-10-23 10:10:00	2.42113	2.42131	2.42113	0
2021-10-23 10:15:00	2.42113	2.42125	2.42113	0
2021-10-23 10:20:00	2.42173	2.42131	2.42173	0
2021-10-23 10:25:00	2.42113	2.42131	2.42113	0
2021-10-23 10:30:00	2.42113	2.42119	2.42113	0
2021-10-23 10:35:00	2.42113	2.42119	2.42113	0
2021-10-23 10:40:00	2.42173	2.42125	2.42173	0
2021-10-23 10:45:00	2.42113	2.42125	2.42113	0
2021-10-23 10:50:00	2.42113	2.42125	2.42113	0
2021-10-23 10:55:00	2.42113	2.42125	2.42113	0
2021-10-23 11:00:00	2.42113	2.42125	2.42113	0
2021-10-23 11:05:00	2.42113	2.42125	2.42113	0
2021-10-23 11:10:00	2.42113	2.42119	2.42113	0
2021-10-23 11:15:00	2.42113	2.42119	2.42113	0
2021-10-23 11:20:00	2.42113	2.42119	2.42113	0
2021-10-23 11:25:00	2.42113	2.42119	2.42113	0
2021-10-23 11:30:00	2.42113	2.42113	2.42113	0
2021-10-23 11:35:00	2.42113	2.42113	2.42113	0
2021-10-23 11:40:00	2.42113	2.42113	2.42113	0
2021-10-23 11:45:00	2.42054	2.421071	2.42054	0
2021-10-23 11:50:00	2.42054	2.421012	2.42054	0
2021-10-23 11:55:00	2.42113	2.421012	2.42113	0
2021-10-23 12:00:00	2.42113	2.421012	2.42113	0
2021-10-23 12:05:00	2.42113	2.421012	2.42113	0
2021-10-23 12:10:00	2.42113	2.421012	2.42113	0
2021-10-23 12:15:00	2.42113	2.421012	2.42113	0
2021-10-23 12:20:00	2.42113	2.421012	2.42113	0
2021-10-23 12:25:00	2.42113	2.421012	2.42113	0
2021-10-23 12:30:00	2.42113	2.421012	2.42113	0
2021-10-23 12:35:00	2.42113	2.421071	2.42113	0
2021-10-23 12:40:00	2.42113	2.42113	2.42113	0
2021-10-23 12:45:00	2.42113	2.42113	2.42113	0
2021-10-23 12:50:00	2.42054	2.421071	2.42054	0
2021-10-23 12:55:00	2.42054	2.421012	2.42054	0
2021-10-23 13:00:00	2.42113	2.421012	2.42113	0
2021-10-23 13:05:00	2.42113	2.421012	2.42113	0
2021-10-23 13:10:00	2.42113	2.421012	2.42113	0
2021-10-23 13:15:00	2.42054	2.420953	2.42054	0
2021-10-23 13:20:00	2.42054	2.420894	2.42054	0
2021-10-23 13:25:00	2.42113	2.420894	2.42113	0
2021-10-23 13:30:00	2.42113	2.420894	2.42113	0
2021-10-23 13:35:00	2.42054	2.420835	2.42054	0
2021-10-23 13:40:00	2.42054	2.420835	2.42054	0
2021-10-23 13:45:00	2.42113	2.420894	2.42113	0
2021-10-23 13:50:00	2.42113	2.420894	2.42113	0
2021-10-23 13:55:00	2.42054	2.420835	2.42054	0
2021-10-23 14:00:00	2.42054	2.420776	2.42054	0
2021-10-23 14:05:00	2.42113	2.420835	2.42113	0
2021-10-23 14:10:00	2.41995	2.420776	2.41995	0
2021-10-23 14:15:00	2.41995	2.420658	2.41995	0
2021-10-23 14:20:00	2.42113	2.420658	2.42113	0
2021-10-23 14:25:00	2.42113	2.420717	2.42113	0
2021-10-23 14:30:00	2.42054	2.420717	2.42054	0
2021-10-23 14:35:00	2.42054	2.420658	2.42054	0
2021-10-23 14:40:00	2.42054	2.420599	2.42054	0
2021-10-23 14:45:00	2.42054	2.420599	2.42054	0
2021-10-23 14:50:00	2.42054	2.420599	2.42054	0
2021-10-23 14:55:00	2.42113	2.420599	2.42113	0
2021-10-23 15:00:00	2.42113	2.420717	2.42113	0
2021-10-23 15:05:00	2.42054	2.420776	2.42054	0
2021-10-23 15:10:00	2.42054	2.420717	2.42054	0
2021-10-23 15:15:00	2.42054	2.420658	2.42054	0
2021-10-23 15:20:00	2.42113	2.420717	2.42113	0
2021-10-23 15:25:00	2.41995	2.420658	2.41995	0
2021-10-23 15:30:00	2.42054	2.420658	2.42054	0
2021-10-23 15:35:00	2.41995	2.420599	2.41995	0
2021-10-23 15:40:00	2.41995	2.42054	2.41995	0
2021-10-23 15:45:00	2.42054	2.420481	2.42054	0
2021-10-23 15:50:00	2.41995	2.420363	2.41995	0
2021-10-23 15:55:00	2.42054	2.420363	2.42054	0
2021-10-23 16:00:00	2.41935	2.420244	2.41935	0
2021-10-23 16:05:00	2.42054	2.420244	2.42054	0
2021-10-23 16:10:00	2.42054	2.420185	2.42054	0
2021-10-23 16:15:00	2.41995	2.420185	2.41995	0
2021-10-23 16:20:00	2.42054	2.420185	2.42054	0
2021-10-23 16:25:00	2.41995	2.420185	2.41995	0
2021-10-23 16:30:00	2.41995	2.420185	2.41995	0
2021-10-23 16:35:00	2.41935	2.420066	2.41935	0
2021-10-23 16:40:00	2.42054	2.420125	2.42054	0
2021-10-23 16:45:00	2.41995	2.420066	2.41995	0
2021-10-23 16:50:00	2.41995	2.420126	2.41995	0
2021-10-23 16:55:00	2.41995	2.420067	2.41995	0
2021-10-23 17:00:00	2.41995	2.420008	2.41995	0
2021-10-23 17:05:00	2.41935	2.419948	2.41935	0
2021-10-23 17:10:00	2.41935	2.419829	2.41935	0
2021-10-23 17:15:00	2.41995	2.419829	2.41995	0
2021-10-23 17:20:00	2.41875	2.419709	2.41875	0
2021-10-23 17:25:00	2.41995	2.419769	2.41995	0
2021-10-23 17:30:00	2.41935	2.41965	2.41935	0
2021-10-23 17:35:00	2.41995	2.41965	2.41995	0
2021-10-23 17:40:00	2.41995	2.41965	2.41995	0
2021-10-23 17:45:00	2.41935	2.41959	2.41935	0
2021-10-23 17:50:00	2.41995	2.41959	2.41995	0
2021-10-23 17:55:00	2.41935	2.41959	2.41935	0
2021-10-23 18:00:00	2.41935	2.41959	2.41935	0
2021-10-23 18:05:00	2.41995	2.41959	2.41995	0
2021-10-23 18:10:00	2.41935	2.41965	2.41935	0
2021-10-23 18:15:00	2.41935	2.41959	2.41935	0
2021-10-23 18:20:00	2.41935	2.41959	2.41935	0
2021-10-23 18:25:00	2.41995	2.41959	2.41995	0
2021-10-23 18:30:00	2.41935	2.41953	2.41935	0
2021-10-23 18:35:00	2.41935	2.41953	2.41935	0
2021-10-23 18:40:00	2.41995	2.41953	2.41995	0
2021-10-23 18:45:00	2.41875	2.41947	2.41875	0
2021-10-23 18:50:00	2.41875	2.41941	2.41875	0
2021-10-23 18:55:00	2.41875	2.41929	2.41875	0
2021-10-23 19:00:00	2.41935	2.41929	2.41935	0
2021-10-23 19:05:00	2.41995	2.41935	2.41995	0
2021-10-23 19:10:00	2.41875	2.41929	2.41875	0
2021-10-23 19:15:00	2.41875	2.41917	2.41875	0
2021-10-23 19:20:00	2.41875	2.41911	2.41875	0
2021-10-23 19:25:00	2.41935	2.41911	2.41935	0
2021-10-23 19:30:00	2.41935	2.41905	2.41935	0
2021-10-23 19:35:00	2.41935	2.41911	2.41935	0
2021-10-23 19:40:00	2.41935	2.41917	2.41935	0
2021-10-23 19:45:00	2.41875	2.41917	2.41875	0
2021-10-23 19:50:00	2.41875	2.41911	2.41875	0
2021-10-23 19:55:00	2.41995	2.41911	2.41995	0
2021-10-23 20:00:00	2.41875	2.41911	2.41875	0
2021-10-23 20:05:00	2.41875	2.41911	2.41875	0
2021-10-23 20:10:00	2.41875	2.41911	2.41875	0
2021-10-23 20:15:00	2.41875	2.41905	2.41875	0
2021-10-23 20:20:00	2.41875	2.41899	2.41875	0
2021-10-23 20:25:00	2.41935	2.41899	2.41935	0
2021-10-23 20:30:00	2.41875	2.41893	2.41875	0
2021-10-23 20:35:00	2.41935	2.41899	2.41935	0
2021-10-23 20:40:00	2.41875	2.41899	2.41875	0
2021-10-23 20:45:00	2.41875	2.41887	2.41875	0
2021-10-23 20:50:00	2.41935	2.41893	2.41935	0
2021-10-23 20:55:00	2.41875	2.41893	2.41875	0
2021-10-23 21:00:00	2.41875	2.41893	2.41875	0
2021-10-23 21:05:00	2.41875	2.41893	2.41875	0
2021-10-23 21:10:00	2.41875	2.41893	2.41875	0
2021-10-23 21:15:00	2.41875	2.41887	2.41875	0
2021-10-23 21:20:00	2.41875	2.41887	2.41875	0
2021-10-23 21:25:00	2.41935	2.41887	2.41935	0
2021-10-23 21:30:00	2.41875	2.41887	2.41875	0
2021-10-23 21:35:00	2.41875	2.41887	2.41875	0
2021-10-23 21:40:00	2.41875	2.41881	2.41875	0
2021-10-23 21:45:00	2.41875	2.41881	2.41875	0
2021-10-23 21:50:00	2.41875	2.41881	2.41875	0
2021-10-23 21:55:00	2.41816	2.418751	2.41816	0
2021-10-23 22:00:00	2.41875	2.418751	2.41875	0
2021-10-23 22:05:00	2.41816	2.418692	2.41816	0
2021-10-23 22:10:00	2.41875	2.418692	2.41875	0
2021-10-23 22:15:00	2.41875	2.418632	2.41875	0
2021-10-23 22:20:00	2.41875	2.418632	2.41875	0
2021-10-23 22:25:00	2.41816	2.418573	2.41816	0
2021-10-23 22:30:00	2.41935	2.418633	2.41935	0
2021-10-23 22:35:00	2.41875	2.418633	2.41875	0
2021-10-23 22:40:00	2.41875	2.418633	2.41875	0
2021-10-23 22:45:00	2.41875	2.418692	2.41875	0
2021-10-23 22:50:00	2.41875	2.418692	2.41875	0
2021-10-23 22:55:00	2.41816	2.418692	2.41816	0
2021-10-23 23:00:00	2.41875	2.418692	2.41875	0
2021-10-23 23:05:00	2.41875	2.418692	2.41875	0
2021-10-23 23:10:00	2.41875	2.418692	2.41875	0
2021-10-23 23:15:00	2.41875	2.418751	2.41875	0
2021-10-23 23:20:00	2.41816	2.418632	2.41816	0
2021-10-23 23:25:00	2.41875	2.418632	2.41875	0
2021-10-23 23:30:00	2.41875	2.418632	2.41875	0
2021-10-23 23:35:00	2.41757	2.418514	2.41757	0
2021-10-23 23:40:00	2.41875	2.418514	2.41875	0
2021-10-23 23:45:00	2.41816	2.418514	2.41816	0
2021-10-23 23:50:00	2.41757	2.418396	2.41757	0
2021-10-23 23:55:00	2.41875	2.418396	2.41875	0
2021-10-24 00:00:00	2.41816	2.418337	2.41816	0
2021-10-24 00:05:00	2.41816	2.418278	2.41816	0
2021-10-24 00:10:00	2.41875	2.418337	2.41875	0
2021-10-24 00:15:00	2.41875	2.418337	2.41875	0
2021-10-24 00:20:00	2.41875	2.418337	2.41875	0
2021-10-24 00:25:00	2.41816	2.418396	2.41816	0
2021-10-24 00:30:00	2.41816	2.418337	2.41816	0
2021-10-24 00:35:00	2.41757	2.418278	2.41757	0
2021-10-24 00:40:00	2.41757	2.418278	2.41757	0
2021-10-24 00:45:00	2.41875	2.418278	2.41875	0
2021-10-24 00:50:00	2.41816	2.418278	2.41816	0
2021-10-24 00:55:00	2.41816	2.418278	2.41816	0
2021-10-24 01:00:00	2.41757	2.41816	2.41757	0
2021-10-24 01:05:00	2.41757	2.418042	2.41757	0
2021-10-24 01:10:00	2.41757	2.417924	2.41757	0
2021-10-24 01:15:00	2.41816	2.417924	2.41816	0
2021-10-24 01:20:00	2.41757	2.417865	2.41757	0
2021-10-24 01:25:00	2.41697	2.417805	2.41697	0
2021-10-24 01:30:00	2.41816	2.417864	2.41816	0
2021-10-24 01:35:00	2.41757	2.417746	2.41757	0
2021-10-24 01:40:00	2.41757	2.417687	2.41757	0
2021-10-24 01:45:00	2.41757	2.417628	2.41757	0
2021-10-24 01:50:00	2.41757	2.417628	2.41757	0
2021-10-24 01:55:00	2.41757	2.417628	2.41757	0
2021-10-24 02:00:00	2.41757	2.417628	2.41757	0
2021-10-24 02:05:00	2.41757	2.417569	2.41757	0
2021-10-24 02:10:00	2.41637	2.417449	2.41637	0
2021-10-24 02:15:00	2.41757	2.417509	2.41757	0
2021-10-24 02:20:00	2.41757	2.41745	2.41757	0
2021-10-24 02:25:00	2.41757	2.41745	2.41757	0
2021-10-24 02:30:00	2.41697	2.41739	2.41697	0
2021-10-24 02:35:00	2.41757	2.41739	2.41757	0
2021-10-24 02:40:00	2.41757	2.41739	2.41757	0
2021-10-24 02:45:00	2.41697	2.41733	2.41697	0
2021-10-24 02:50:00	2.41697	2.41727	2.41697	0
2021-10-24 02:55:00	2.41697	2.41721	2.41697	0
2021-10-24 03:00:00	2.41637	2.41721	2.41637	0
2021-10-24 03:05:00	2.41637	2.41709	2.41637	0
2021-10-24 03:10:00	2.41637	2.41697	2.41637	0
2021-10-24 03:15:00	2.41637	2.41685	2.41637	0
2021-10-24 03:20:00	2.41697	2.41685	2.41697	0
2021-10-24 03:25:00	2.41637	2.41673	2.41637	0
2021-10-24 03:30:00	2.41637	2.41661	2.41637	0
2021-10-24 03:35:00	2.41697	2.41661	2.41697	0
2021-10-24 03:40:00	2.41637	2.41655	2.41637	0
2021-10-24 03:45:00	2.41637	2.41649	2.41637	0
2021-10-24 03:50:00	2.41697	2.41655	2.41697	0
2021-10-24 03:55:00	2.41637	2.41655	2.41637	0
2021-10-24 04:00:00	2.41637	2.41655	2.41637	0
2021-10-24 04:05:00	2.41637	2.41655	2.41637	0
2021-10-24 04:10:00	2.41637	2.41649	2.41637	0
2021-10-24 04:15:00	2.41697	2.41655	2.41697	0
2021-10-24 04:20:00	2.41697	2.41661	2.41697	0
2021-10-24 04:25:00	2.41637	2.41655	2.41637	0
2021-10-24 04:30:00	2.41637	2.41655	2.41637	0
2021-10-24 04:35:00	2.41637	2.41655	2.41637	0
2021-10-24 04:40:00	2.41637	2.41649	2.41637	0
2021-10-24 04:45:00	2.41637	2.41649	2.41637	0
2021-10-24 04:50:00	2.41697	2.41655	2.41697	0
2021-10-24 04:55:00	2.41697	2.41661	2.41697	0
2021-10-24 05:00:00	2.41637	2.41661	2.41637	0
2021-10-24 05:05:00	2.41637	2.41655	2.41637	0
2021-10-24 05:10:00	2.41637	2.41649	2.41637	0
2021-10-24 05:15:00	2.41637	2.41649	2.41637	0
2021-10-24 05:20:00	2.41637	2.41649	2.41637	0
2021-10-24 05:25:00	2.41637	2.41649	2.41637	0
2021-10-24 05:30:00	2.41637	2.41649	2.41637	0
2021-10-24 05:35:00	2.41637	2.41649	2.41637	0
2021-10-24 05:40:00	2.41637	2.41643	2.41637	0
2021-10-24 05:45:00	2.41637	2.41637	2.41637	0
2021-10-24 05:50:00	2.41637	2.41637	2.41637	0
2021-10-24 05:55:00	2.41637	2.41637	2.41637	0
2021-10-24 06:00:00	2.41578	2.416311	2.41578	0
2021-10-24 06:05:00	2.41637	2.416311	2.41637	0
2021-10-24 06:10:00	2.41637	2.416311	2.41637	0
2021-10-24 06:15:00	2.41697	2.416371	2.41697	0
2021-10-24 06:20:00	2.41637	2.416371	2.41637	0
2021-10-24 06:25:00	2.41637	2.416371	2.41637	0
2021-10-24 06:30:00	2.41637	2.416371	2.41637	0
2021-10-24 06:35:00	2.41637	2.416371	2.41637	0
2021-10-24 06:40:00	2.41637	2.416371	2.41637	0
2021-10-24 06:45:00	2.41637	2.416371	2.41637	0
2021-10-24 06:50:00	2.41637	2.41643	2.41637	0
2021-10-24 06:55:00	2.41637	2.41643	2.41637	0
2021-10-24 07:00:00	2.41637	2.41643	2.41637	0
2021-10-24 07:05:00	2.41637	2.41637	2.41637	0
2021-10-24 07:10:00	2.41637	2.41637	2.41637	0
2021-10-24 07:15:00	2.41637	2.41637	2.41637	0
2021-10-24 07:20:00	2.41637	2.41637	2.41637	0
2021-10-24 07:25:00	2.41637	2.41637	2.41637	0
2021-10-24 07:30:00	2.41637	2.41637	2.41637	0
2021-10-24 07:35:00	2.41637	2.41637	2.41637	0
2021-10-24 07:40:00	2.41637	2.41637	2.41637	0
2021-10-24 07:45:00	2.41637	2.41637	2.41637	0
2021-10-24 07:50:00	2.41637	2.41637	2.41637	0
2021-10-24 07:55:00	2.41637	2.41637	2.41637	0
2021-10-24 08:00:00	2.41578	2.416311	2.41578	0
2021-10-24 08:05:00	2.41637	2.416311	2.41637	0
2021-10-24 08:10:00	2.41637	2.416311	2.41637	0
2021-10-24 08:15:00	2.41637	2.416311	2.41637	0
2021-10-24 08:20:00	2.41637	2.416311	2.41637	0
2021-10-24 08:25:00	2.41578	2.416252	2.41578	0
2021-10-24 08:30:00	2.41578	2.416193	2.41578	0
2021-10-24 08:35:00	2.41637	2.416193	2.41637	0
2021-10-24 08:40:00	2.41637	2.416193	2.41637	0
2021-10-24 08:45:00	2.41578	2.416134	2.41578	0
2021-10-24 08:50:00	2.41578	2.416134	2.41578	0
2021-10-24 08:55:00	2.41578	2.416075	2.41578	0
2021-10-24 09:00:00	2.41578	2.416016	2.41578	0
2021-10-24 09:05:00	2.41637	2.416016	2.41637	0
2021-10-24 09:10:00	2.41637	2.416016	2.41637	0
2021-10-24 09:15:00	2.41637	2.416075	2.41637	0
2021-10-24 09:20:00	2.41578	2.416075	2.41578	0
2021-10-24 09:25:00	2.41637	2.416075	2.41637	0
2021-10-24 09:30:00	2.41519	2.415957	2.41519	0
2021-10-24 09:35:00	2.41637	2.416016	2.41637	0
2021-10-24 09:40:00	2.41578	2.416016	2.41578	0
2021-10-24 09:45:00	2.41578	2.416016	2.41578	0
2021-10-24 09:50:00	2.41578	2.416016	2.41578	0
2021-10-24 09:55:00	2.41578	2.415957	2.41578	0
2021-10-24 10:00:00	2.41637	2.415957	2.41637	0
2021-10-24 10:05:00	2.41637	2.415957	2.41637	0
2021-10-24 10:10:00	2.41637	2.416016	2.41637	0
2021-10-24 10:15:00	2.41637	2.416016	2.41637	0
2021-10-24 10:20:00	2.41578	2.416075	2.41578	0
2021-10-24 10:25:00	2.41637	2.416075	2.41637	0
2021-10-24 10:30:00	2.41519	2.416016	2.41519	0
2021-10-24 10:35:00	2.41578	2.416016	2.41578	0
2021-10-24 10:40:00	2.41519	2.415957	2.41519	0
2021-10-24 10:45:00	2.41637	2.416016	2.41637	0
2021-10-24 10:50:00	2.41637	2.416016	2.41637	0
2021-10-24 10:55:00	2.41578	2.415957	2.41578	0
2021-10-24 11:00:00	2.41578	2.415898	2.41578	0
2021-10-24 11:05:00	2.41637	2.415898	2.41637	0
2021-10-24 11:10:00	2.41578	2.415898	2.41578	0
2021-10-24 11:15:00	2.41578	2.415839	2.41578	0
2021-10-24 11:20:00	2.41578	2.415898	2.41578	0
2021-10-24 11:25:00	2.41578	2.415898	2.41578	0
2021-10-24 11:30:00	2.41578	2.415957	2.41578	0
2021-10-24 11:35:00	2.41519	2.415839	2.41519	0
2021-10-24 11:40:00	2.41519	2.415721	2.41519	0
2021-10-24 11:45:00	2.41578	2.415721	2.41578	0
2021-10-24 11:50:00	2.41578	2.415721	2.41578	0
2021-10-24 11:55:00	2.41578	2.415662	2.41578	0
2021-10-24 12:00:00	2.41578	2.415662	2.41578	0
2021-10-24 12:05:00	2.41637	2.415721	2.41637	0
2021-10-24 12:10:00	2.41519	2.415662	2.41519	0
2021-10-24 12:15:00	2.41578	2.415662	2.41578	0
2021-10-24 12:20:00	2.41578	2.415662	2.41578	0
2021-10-24 12:25:00	2.41578	2.415721	2.41578	0
2021-10-24 12:30:00	2.41637	2.415839	2.41637	0
2021-10-24 12:35:00	2.41637	2.415898	2.41637	0
2021-10-24 12:40:00	2.41578	2.415898	2.41578	0
2021-10-24 12:45:00	2.41637	2.415957	2.41637	0
2021-10-24 12:50:00	2.41578	2.415957	2.41578	0
2021-10-24 12:55:00	2.41519	2.415839	2.41519	0
2021-10-24 13:00:00	2.41519	2.415839	2.41519	0
2021-10-24 13:05:00	2.41519	2.41578	2.41519	0
2021-10-24 13:10:00	2.41519	2.415721	2.41519	0
2021-10-24 13:15:00	2.41578	2.415721	2.41578	0
2021-10-24 13:20:00	2.41578	2.415662	2.41578	0
2021-10-24 13:25:00	2.41578	2.415603	2.41578	0
2021-10-24 13:30:00	2.41578	2.415603	2.41578	0
2021-10-24 13:35:00	2.41578	2.415544	2.41578	0
2021-10-24 13:40:00	2.41578	2.415544	2.41578	0
2021-10-24 13:45:00	2.41578	2.415603	2.41578	0
2021-10-24 13:50:00	2.41578	2.415662	2.41578	0
2021-10-24 13:55:00	2.41578	2.415721	2.41578	0
2021-10-24 14:00:00	2.41637	2.415839	2.41637	0
2021-10-24 14:05:00	2.41578	2.415839	2.41578	0
2021-10-24 14:10:00	2.41519	2.41578	2.41519	0
2021-10-24 14:15:00	2.41578	2.41578	2.41578	0
2021-10-24 14:20:00	2.41519	2.415721	2.41519	0
2021-10-24 14:25:00	2.41578	2.415721	2.41578	0
2021-10-24 14:30:00	2.41637	2.41578	2.41637	0
2021-10-24 14:35:00	2.41578	2.41578	2.41578	0
2021-10-24 14:40:00	2.41578	2.41578	2.41578	0
2021-10-24 14:45:00	2.41637	2.415839	2.41637	0
2021-10-24 14:50:00	2.41578	2.41578	2.41578	0
2021-10-24 14:55:00	2.41578	2.41578	2.41578	0
2021-10-24 15:00:00	2.41637	2.415898	2.41637	0
2021-10-24 15:05:00	2.41578	2.415898	2.41578	0
2021-10-24 15:10:00	2.41578	2.415957	2.41578	0
2021-10-24 15:15:00	2.41578	2.415957	2.41578	0
2021-10-24 15:20:00	2.41578	2.415898	2.41578	0
2021-10-24 15:25:00	2.41637	2.415957	2.41637	0
2021-10-24 15:30:00	2.41578	2.415957	2.41578	0
2021-10-24 15:35:00	2.41578	2.415898	2.41578	0
2021-10-24 15:40:00	2.41637	2.415957	2.41637	0
2021-10-24 15:45:00	2.41578	2.415957	2.41578	0
2021-10-24 15:50:00	2.41637	2.415957	2.41637	0
2021-10-24 15:55:00	2.41578	2.415957	2.41578	0
2021-10-24 16:00:00	2.41578	2.415957	2.41578	0
2021-10-24 16:05:00	2.41578	2.415957	2.41578	0
2021-10-24 16:10:00	2.41519	2.415898	2.41519	0
2021-10-24 16:15:00	2.41519	2.41578	2.41519	0
2021-10-24 16:20:00	2.41637	2.415839	2.41637	0
2021-10-24 16:25:00	2.41578	2.415839	2.41578	0
2021-10-24 16:30:00	2.41578	2.41578	2.41578	0
2021-10-24 16:35:00	2.41578	2.41578	2.41578	0
2021-10-24 16:40:00	2.41578	2.415721	2.41578	0
2021-10-24 16:45:00	2.41578	2.415721	2.41578	0
2021-10-24 16:50:00	2.41519	2.415662	2.41519	0
2021-10-24 16:55:00	2.41519	2.415603	2.41519	0
2021-10-24 17:00:00	2.41637	2.415721	2.41637	0
2021-10-24 17:05:00	2.41519	2.415721	2.41519	0
2021-10-24 17:10:00	2.41578	2.415662	2.41578	0
2021-10-24 17:15:00	2.41637	2.415721	2.41637	0
2021-10-24 17:20:00	2.41578	2.415721	2.41578	0
2021-10-24 17:25:00	2.41637	2.41578	2.41637	0
2021-10-24 17:30:00	2.41637	2.415839	2.41637	0
2021-10-24 17:35:00	2.41519	2.41578	2.41519	0
2021-10-24 17:40:00	2.41578	2.415839	2.41578	0
2021-10-24 17:45:00	2.41637	2.415957	2.41637	0
2021-10-24 17:50:00	2.41578	2.415898	2.41578	0
2021-10-24 17:55:00	2.41578	2.415957	2.41578	0
2021-10-24 18:00:00	2.41519	2.415898	2.41519	0
2021-10-24 18:05:00	2.41578	2.415839	2.41578	0
2021-10-24 18:10:00	2.41459	2.41572	2.41459	0
2021-10-24 18:15:00	2.41637	2.41572	2.41637	0
2021-10-24 18:20:00	2.41637	2.41572	2.41637	0
2021-10-24 18:25:00	2.41637	2.415838	2.41637	0
2021-10-24 18:30:00	2.41578	2.415838	2.41578	0
2021-10-24 18:35:00	2.41519	2.41572	2.41519	0
2021-10-24 18:40:00	2.41578	2.41572	2.41578	0
2021-10-24 18:45:00	2.41519	2.415661	2.41519	0
2021-10-24 18:50:00	2.41519	2.415661	2.41519	0
2021-10-24 18:55:00	2.41637	2.41572	2.41637	0
2021-10-24 19:00:00	2.41519	2.41578	2.41519	0
2021-10-24 19:05:00	2.41519	2.415662	2.41519	0
2021-10-24 19:10:00	2.41519	2.415544	2.41519	0
2021-10-24 19:15:00	2.41459	2.415366	2.41459	0
2021-10-24 19:20:00	2.41519	2.415307	2.41519	0
2021-10-24 19:25:00	2.41578	2.415366	2.41578	0
2021-10-24 19:30:00	2.41578	2.415366	2.41578	0
2021-10-24 19:35:00	2.41459	2.415306	2.41459	0
2021-10-24 19:40:00	2.41519	2.415306	2.41519	0
2021-10-24 19:45:00	2.41519	2.415188	2.41519	0
2021-10-24 19:50:00	2.41519	2.415188	2.41519	0
2021-10-24 19:55:00	2.41459	2.415128	2.41459	0
2021-10-24 20:00:00	2.41519	2.415128	2.41519	0
2021-10-24 20:05:00	2.41578	2.415247	2.41578	0
2021-10-24 20:10:00	2.41519	2.415247	2.41519	0
2021-10-24 20:15:00	2.41399	2.415068	2.41399	0
2021-10-24 20:20:00	2.41399	2.414889	2.41399	0
2021-10-24 20:25:00	2.41519	2.414949	2.41519	0
2021-10-24 20:30:00	2.41519	2.414949	2.41519	0
2021-10-24 20:35:00	2.41459	2.414889	2.41459	0
2021-10-24 20:40:00	2.41459	2.414829	2.41459	0
2021-10-24 20:45:00	2.41459	2.414829	2.41459	0
2021-10-24 20:50:00	2.41519	2.414829	2.41519	0
2021-10-24 20:55:00	2.41459	2.41471	2.41459	0
2021-10-24 21:00:00	2.41519	2.41471	2.41519	0
2021-10-24 21:05:00	2.41459	2.41477	2.41459	0
2021-10-24 21:10:00	2.41399	2.41477	2.41399	0
2021-10-24 21:15:00	2.41399	2.41465	2.41399	0
2021-10-24 21:20:00	2.41459	2.41459	2.41459	0
2021-10-24 21:25:00	2.41459	2.41459	2.41459	0
2021-10-24 21:30:00	2.41519	2.41465	2.41519	0
2021-10-24 21:35:00	2.41519	2.41471	2.41519	0
2021-10-24 21:40:00	2.41459	2.41465	2.41459	0
2021-10-24 21:45:00	2.41399	2.41459	2.41399	0
2021-10-24 21:50:00	2.41459	2.41453	2.41459	0
2021-10-24 21:55:00	2.41519	2.41459	2.41519	0
2021-10-24 22:00:00	2.41459	2.41465	2.41459	0
2021-10-24 22:05:00	2.41459	2.41471	2.41459	0
2021-10-24 22:10:00	2.41399	2.41465	2.41399	0
2021-10-24 22:15:00	2.41399	2.41459	2.41399	0
2021-10-24 22:20:00	2.41459	2.41453	2.41459	0
2021-10-24 22:25:00	2.41459	2.41447	2.41459	0
2021-10-24 22:30:00	2.41399	2.41441	2.41399	0
2021-10-24 22:35:00	2.41399	2.41441	2.41399	0
2021-10-24 22:40:00	2.41399	2.41435	2.41399	0
2021-10-24 22:45:00	2.41399	2.41423	2.41399	0
2021-10-24 22:50:00	2.41399	2.41417	2.41399	0
2021-10-24 22:55:00	2.41399	2.41411	2.41399	0
2021-10-24 23:00:00	2.41399	2.41411	2.41399	0
2021-10-24 23:05:00	2.41459	2.41417	2.41459	0
2021-10-24 23:10:00	2.41459	2.41417	2.41459	0
2021-10-24 23:15:00	2.41399	2.41411	2.41399	0
2021-10-24 23:20:00	2.41399	2.41411	2.41399	0
2021-10-24 23:25:00	2.41399	2.41411	2.41399	0
2021-10-24 23:30:00	2.41399	2.41411	2.41399	0
2021-10-24 23:35:00	2.41459	2.41417	2.41459	0
2021-10-24 23:40:00	2.41399	2.41417	2.41399	0
2021-10-24 23:45:00	2.41399	2.41417	2.41399	0
2021-10-24 23:50:00	2.41399	2.41417	2.41399	0
2021-10-24 23:55:00	2.41399	2.41411	2.41399	0
2021-10-25 00:00:00	2.41399	2.41405	2.41399	0
2021-10-25 00:05:00	2.41399	2.41405	2.41399	0
2021-10-25 00:10:00	2.41399	2.41405	2.41399	0
2021-10-25 00:15:00	2.41399	2.41405	2.41399	0
2021-10-25 00:20:00	2.41399	2.41405	2.41399	0
2021-10-25 00:25:00	2.41399	2.41399	2.41399	0
2021-10-25 00:30:00	2.41399	2.41399	2.41399	0
2021-10-25 00:35:00	2.41399	2.41399	2.41399	0
2021-10-25 00:40:00	2.4134	2.413931	2.4134	0
2021-10-25 00:45:00	2.41399	2.413931	2.41399	0
2021-10-25 00:50:00	2.41399	2.413931	2.41399	0
2021-10-25 00:55:00	2.41399	2.413931	2.41399	0
2021-10-25 01:00:00	2.41399	2.413931	2.41399	0
2021-10-25 01:05:00	2.41399	2.413931	2.41399	0
2021-10-25 01:10:00	2.41399	2.413931	2.41399	0
2021-10-25 01:15:00	2.41399	2.413931	2.41399	0
2021-10-25 01:20:00	2.41399	2.413931	2.41399	0
2021-10-25 01:25:00	2.41399	2.413931	2.41399	0
2021-10-25 01:30:00	2.41399	2.41399	2.41399	0
2021-10-25 01:35:00	2.41399	2.41399	2.41399	0
2021-10-25 01:40:00	2.41399	2.41399	2.41399	0
2021-10-25 01:45:00	2.41399	2.41399	2.41399	0
2021-10-25 01:50:00	2.41399	2.41399	2.41399	0
2021-10-25 01:55:00	2.41399	2.41399	2.41399	0
2021-10-25 02:00:00	2.41399	2.41399	2.41399	0
2021-10-25 02:05:00	2.41399	2.41399	2.41399	0
2021-10-25 02:10:00	2.41399	2.41399	2.41399	0
2021-10-25 02:15:00	2.41399	2.41399	2.41399	0
2021-10-25 02:20:00	2.41399	2.41399	2.41399	0
2021-10-25 02:25:00	2.41399	2.41399	2.41399	0
2021-10-25 02:30:00	2.41399	2.41399	2.41399	0
2021-10-25 02:35:00	2.41399	2.41399	2.41399	0
2021-10-25 02:40:00	2.41399	2.41399	2.41399	0
2021-10-25 02:45:00	2.4134	2.413931	2.4134	0
2021-10-25 02:50:00	2.41399	2.413931	2.41399	0
2021-10-25 02:55:00	2.41399	2.413931	2.41399	0
2021-10-25 03:00:00	2.41399	2.413931	2.41399	0
2021-10-25 03:05:00	2.41399	2.413931	2.41399	0
2021-10-25 03:10:00	2.4134	2.413872	2.4134	0
2021-10-25 03:15:00	2.41399	2.413872	2.41399	0
2021-10-25 03:20:00	2.41399	2.413872	2.41399	0
2021-10-25 03:25:00	2.41399	2.413872	2.41399	0
2021-10-25 03:30:00	2.41399	2.413872	2.41399	0
2021-10-25 03:35:00	2.41399	2.413931	2.41399	0
2021-10-25 03:40:00	2.41399	2.413931	2.41399	0
2021-10-25 03:45:00	2.41399	2.413931	2.41399	0
2021-10-25 03:50:00	2.41399	2.413931	2.41399	0
2021-10-25 03:55:00	2.41399	2.413931	2.41399	0
2021-10-25 04:00:00	2.4134	2.413931	2.4134	0
2021-10-25 04:05:00	2.41399	2.413931	2.41399	0
2021-10-25 04:10:00	2.41281	2.413813	2.41281	0
2021-10-25 04:15:00	2.4134	2.413754	2.4134	0
2021-10-25 04:20:00	2.41399	2.413754	2.41399	0
2021-10-25 04:25:00	2.4134	2.413695	2.4134	0
2021-10-25 04:30:00	2.4134	2.413636	2.4134	0
2021-10-25 04:35:00	2.41281	2.413518	2.41281	0
2021-10-25 04:40:00	2.4134	2.413459	2.4134	0
2021-10-25 04:45:00	2.41399	2.413459	2.41399	0
2021-10-25 04:50:00	2.41399	2.413518	2.41399	0
2021-10-25 04:55:00	2.4134	2.413459	2.4134	0
2021-10-25 05:00:00	2.41399	2.413577	2.41399	0
2021-10-25 05:05:00	2.41399	2.413636	2.41399	0
2021-10-25 05:10:00	2.4134	2.413577	2.4134	0
2021-10-25 05:15:00	2.41281	2.413518	2.41281	0
2021-10-25 05:20:00	2.4134	2.413518	2.4134	0
2021-10-25 05:25:00	2.4134	2.413577	2.4134	0
2021-10-25 05:30:00	2.4134	2.413577	2.4134	0
2021-10-25 05:35:00	2.41221	2.413399	2.41221	0
2021-10-25 05:40:00	2.41459	2.413459	2.41459	0
2021-10-25 05:45:00	2.41578	2.413697	2.41578	0
2021-10-25 05:50:00	2.41519	2.413817	2.41519	0
2021-10-25 05:55:00	2.41399	2.413817	2.41399	0
2021-10-25 06:00:00	2.41399	2.413876	2.41399	0
2021-10-25 06:05:00	2.41399	2.413994	2.41399	0
2021-10-25 06:10:00	2.41399	2.414053	2.41399	0
2021-10-25 06:15:00	2.41399	2.414112	2.41399	0
2021-10-25 06:20:00	2.41399	2.414171	2.41399	0
2021-10-25 06:25:00	2.41399	2.414349	2.41399	0
2021-10-25 06:30:00	2.41399	2.414289	2.41399	0
2021-10-25 06:35:00	2.41399	2.41411	2.41399	0
2021-10-25 06:40:00	2.41399	2.41399	2.41399	0
2021-10-25 06:45:00	2.41399	2.41399	2.41399	0
2021-10-25 06:50:00	2.41399	2.41399	2.41399	0
2021-10-25 06:55:00	2.4134	2.413931	2.4134	0
2021-10-25 07:00:00	2.41281	2.413813	2.41281	0
2021-10-25 07:05:00	2.4134	2.413754	2.4134	0
2021-10-25 07:10:00	2.41281	2.413636	2.41281	0
2021-10-25 07:15:00	2.41281	2.413518	2.41281	0
2021-10-25 07:20:00	2.41221	2.41334	2.41221	0
2021-10-25 07:25:00	2.41162	2.413103	2.41162	0
2021-10-25 07:30:00	2.40924	2.412628	2.40924	0
2021-10-25 07:35:00	2.40924	2.412153	2.40924	0
2021-10-25 07:40:00	2.40983	2.411737	2.40983	0
2021-10-25 07:45:00	2.40804	2.411201	2.40804	0
2021-10-25 07:50:00	2.40626	2.410546	2.40626	0
2021-10-25 07:55:00	2.40745	2.409951	2.40745	0
2021-10-25 08:00:00	2.40745	2.409415	2.40745	0
2021-10-25 08:05:00	2.41042	2.409176	2.41042	0
2021-10-25 08:10:00	2.41042	2.408997	2.41042	0
2021-10-25 08:15:00	2.41162	2.408997	2.41162	0
2021-10-25 08:20:00	2.41162	2.409235	2.41162	0
2021-10-25 08:25:00	2.41281	2.409592	2.41281	0
2021-10-25 08:30:00	2.41399	2.410008	2.41399	0
2021-10-25 08:35:00	2.41281	2.410485	2.41281	0
2021-10-25 08:40:00	2.41281	2.41114	2.41281	0
2021-10-25 08:45:00	2.41281	2.411676	2.41281	0
2021-10-25 08:50:00	2.41221	2.412152	2.41221	0
2021-10-25 08:55:00	2.41221	2.412331	2.41221	0
2021-10-25 09:00:00	2.41281	2.41257	2.41281	0
2021-10-25 09:05:00	2.41221	2.412629	2.41221	0
2021-10-25 09:10:00	2.41221	2.412688	2.41221	0
2021-10-25 09:15:00	2.41281	2.412688	2.41281	0
2021-10-25 09:20:00	2.4134	2.412629	2.4134	0
2021-10-25 09:25:00	2.41221	2.412569	2.41221	0
2021-10-25 09:30:00	2.41281	2.412569	2.41281	0
2021-10-25 09:35:00	2.41281	2.412569	2.41281	0
2021-10-25 09:40:00	2.41281	2.412629	2.41281	0
2021-10-25 09:45:00	2.4134	2.412748	2.4134	0
2021-10-25 09:50:00	2.41162	2.412629	2.41162	0
2021-10-25 09:55:00	2.41221	2.412629	2.41221	0
2021-10-25 10:00:00	2.41162	2.41257	2.41162	0
2021-10-25 10:05:00	2.4134	2.412629	2.4134	0
2021-10-25 10:10:00	2.41281	2.41257	2.41281	0
2021-10-25 10:15:00	2.41281	2.41263	2.41281	0
2021-10-25 10:20:00	2.41281	2.41263	2.41281	0
2021-10-25 10:25:00	2.41281	2.41263	2.41281	0
2021-10-25 10:30:00	2.4134	2.412689	2.4134	0
2021-10-25 10:35:00	2.4134	2.412689	2.4134	0
2021-10-25 10:40:00	2.4134	2.412867	2.4134	0
2021-10-25 10:45:00	2.4134	2.412986	2.4134	0
2021-10-25 10:50:00	2.4134	2.413164	2.4134	0
2021-10-25 10:55:00	2.4134	2.413164	2.4134	0
2021-10-25 11:00:00	2.4134	2.413223	2.4134	0
2021-10-25 11:05:00	2.41281	2.413223	2.41281	0
2021-10-25 11:10:00	2.4134	2.413282	2.4134	0
2021-10-25 11:15:00	2.41399	2.4134	2.41399	0
2021-10-25 11:20:00	2.4134	2.4134	2.4134	0
2021-10-25 11:25:00	2.41281	2.413341	2.41281	0
2021-10-25 11:30:00	2.41399	2.4134	2.41399	0
2021-10-25 11:35:00	2.41399	2.413459	2.41399	0
2021-10-25 11:40:00	2.41459	2.413578	2.41459	0
2021-10-25 11:45:00	2.41399	2.413637	2.41399	0
2021-10-25 11:50:00	2.41399	2.413696	2.41399	0
2021-10-25 11:55:00	2.41162	2.413577	2.41162	0
2021-10-25 12:00:00	2.41281	2.413518	2.41281	0
2021-10-25 12:05:00	2.41399	2.413518	2.41399	0
2021-10-25 12:10:00	2.41281	2.413459	2.41281	0
2021-10-25 12:15:00	2.41519	2.413697	2.41519	0
2021-10-25 12:20:00	2.41757	2.414055	2.41757	0
2021-10-25 12:25:00	2.41757	2.414413	2.41757	0
2021-10-25 12:30:00	2.41578	2.414532	2.41578	0
2021-10-25 12:35:00	2.41459	2.414592	2.41459	0
2021-10-25 12:40:00	2.41399	2.414592	2.41399	0
2021-10-25 12:45:00	2.41459	2.414889	2.41459	0
2021-10-25 12:50:00	2.41399	2.415007	2.41399	0
2021-10-25 12:55:00	2.41399	2.415007	2.41399	0
2021-10-25 13:00:00	2.41399	2.415125	2.41399	0
2021-10-25 13:05:00	2.41399	2.415005	2.41399	0
2021-10-25 13:10:00	2.41399	2.414647	2.41399	0
2021-10-25 13:15:00	2.41399	2.414289	2.41399	0
2021-10-25 13:20:00	2.41519	2.41423	2.41519	0
2021-10-25 13:25:00	2.41399	2.41417	2.41399	0
2021-10-25 13:30:00	2.41399	2.41417	2.41399	0
2021-10-25 13:35:00	2.41399	2.41411	2.41399	0
2021-10-25 13:40:00	2.41459	2.41417	2.41459	0
2021-10-25 13:45:00	2.41399	2.41417	2.41399	0
2021-10-25 13:50:00	2.41459	2.41423	2.41459	0
2021-10-25 13:55:00	2.41399	2.41423	2.41399	0
2021-10-25 14:00:00	2.41459	2.41429	2.41459	0
2021-10-25 14:05:00	2.41459	2.41435	2.41459	0
2021-10-25 14:10:00	2.41399	2.41423	2.41399	0
2021-10-25 14:15:00	2.41519	2.41435	2.41519	0
2021-10-25 14:20:00	2.41519	2.41447	2.41519	0
2021-10-25 14:25:00	2.41459	2.41453	2.41459	0
2021-10-25 14:30:00	2.41459	2.41453	2.41459	0
2021-10-25 14:35:00	2.41519	2.41465	2.41519	0
2021-10-25 14:40:00	2.41519	2.41471	2.41519	0
2021-10-25 14:45:00	2.41519	2.41483	2.41519	0
2021-10-25 14:50:00	2.41519	2.41489	2.41519	0
2021-10-25 14:55:00	2.41519	2.41495	2.41519	0
2021-10-25 15:00:00	2.41519	2.41507	2.41519	0
2021-10-25 15:05:00	2.41578	2.415129	2.41578	0
2021-10-25 15:10:00	2.41519	2.415129	2.41519	0
2021-10-25 15:15:00	2.41578	2.415248	2.41578	0
2021-10-25 15:20:00	2.41519	2.415308	2.41519	0
2021-10-25 15:25:00	2.41578	2.415367	2.41578	0
2021-10-25 15:30:00	2.41519	2.415367	2.41519	0
2021-10-25 15:35:00	2.41578	2.415426	2.41578	0
2021-10-25 15:40:00	2.41578	2.415485	2.41578	0
2021-10-25 15:45:00	2.41519	2.415485	2.41519	0
2021-10-25 15:50:00	2.41519	2.415485	2.41519	0
2021-10-25 15:55:00	2.41519	2.415426	2.41519	0
2021-10-25 16:00:00	2.41578	2.415485	2.41578	0
2021-10-25 16:05:00	2.41519	2.415426	2.41519	0
2021-10-25 16:10:00	2.41578	2.415485	2.41578	0
2021-10-25 16:15:00	2.41519	2.415426	2.41519	0
2021-10-25 16:20:00	2.41578	2.415485	2.41578	0
2021-10-25 16:25:00	2.41637	2.415544	2.41637	0
2021-10-25 16:30:00	2.41578	2.415544	2.41578	0
2021-10-25 16:35:00	2.41578	2.415603	2.41578	0
2021-10-25 16:40:00	2.41578	2.415662	2.41578	0
2021-10-25 16:45:00	2.41637	2.41578	2.41637	0
2021-10-25 16:50:00	2.41519	2.415721	2.41519	0
2021-10-25 16:55:00	2.41578	2.41578	2.41578	0
2021-10-25 17:00:00	2.41637	2.415839	2.41637	0
2021-10-25 17:05:00	2.41578	2.415898	2.41578	0
2021-10-25 17:10:00	2.41578	2.415898	2.41578	0
2021-10-25 17:15:00	2.41519	2.41578	2.41519	0
2021-10-25 17:20:00	2.41578	2.41578	2.41578	0
2021-10-25 17:25:00	2.41637	2.415839	2.41637	0
2021-10-25 17:30:00	2.41519	2.41578	2.41519	0
2021-10-25 17:35:00	2.41637	2.41578	2.41637	0
2021-10-25 17:40:00	2.41578	2.415839	2.41578	0
2021-10-25 17:45:00	2.41578	2.415839	2.41578	0
2021-10-25 17:50:00	2.41578	2.41578	2.41578	0
2021-10-25 17:55:00	2.41578	2.41578	2.41578	0
2021-10-25 18:00:00	2.41637	2.415839	2.41637	0
2021-10-25 18:05:00	2.41519	2.415839	2.41519	0
2021-10-25 18:10:00	2.41519	2.41578	2.41519	0
2021-10-25 18:15:00	2.41637	2.41578	2.41637	0
2021-10-25 18:20:00	2.41578	2.415839	2.41578	0
2021-10-25 18:25:00	2.41578	2.41578	2.41578	0
2021-10-25 18:30:00	2.41578	2.41578	2.41578	0
2021-10-25 18:35:00	2.41637	2.415839	2.41637	0
2021-10-25 18:40:00	2.41578	2.415839	2.41578	0
2021-10-25 18:45:00	2.41578	2.415839	2.41578	0
2021-10-25 18:50:00	2.41578	2.41578	2.41578	0
2021-10-25 18:55:00	2.41519	2.41578	2.41519	0
2021-10-25 19:00:00	2.41578	2.415839	2.41578	0
2021-10-25 19:05:00	2.41519	2.415721	2.41519	0
2021-10-25 19:10:00	2.41578	2.415721	2.41578	0
2021-10-25 19:15:00	2.41519	2.415662	2.41519	0
2021-10-25 19:20:00	2.41578	2.415662	2.41578	0
2021-10-25 19:25:00	2.41519	2.415544	2.41519	0
2021-10-25 19:30:00	2.41519	2.415485	2.41519	0
2021-10-25 19:35:00	2.41459	2.415366	2.41459	0
2021-10-25 19:40:00	2.41519	2.415307	2.41519	0
2021-10-25 19:45:00	2.41519	2.415307	2.41519	0
2021-10-25 19:50:00	2.41519	2.415248	2.41519	0
2021-10-25 19:55:00	2.41519	2.415248	2.41519	0
2021-10-25 20:00:00	2.41519	2.415189	2.41519	0
2021-10-25 20:05:00	2.41519	2.415189	2.41519	0
2021-10-25 20:10:00	2.41519	2.41513	2.41519	0
2021-10-25 20:15:00	2.41519	2.41513	2.41519	0
2021-10-25 20:20:00	2.41519	2.41513	2.41519	0
2021-10-25 20:25:00	2.41519	2.41519	2.41519	0
2021-10-25 20:30:00	2.41578	2.415249	2.41578	0
2021-10-25 20:35:00	2.41519	2.415249	2.41519	0
2021-10-25 20:40:00	2.41578	2.415308	2.41578	0
2021-10-25 20:45:00	2.41578	2.415367	2.41578	0
2021-10-25 20:50:00	2.41578	2.415426	2.41578	0
2021-10-25 20:55:00	2.41399	2.415306	2.41399	0
2021-10-25 21:00:00	2.41637	2.415424	2.41637	0
2021-10-25 21:05:00	2.41578	2.415483	2.41578	0
2021-10-25 21:10:00	2.41578	2.415542	2.41578	0
2021-10-25 21:15:00	2.41578	2.415601	2.41578	0
2021-10-25 21:20:00	2.41637	2.41566	2.41637	0
2021-10-25 21:25:00	2.41578	2.415719	2.41578	0
2021-10-25 21:30:00	2.41519	2.41566	2.41519	0
2021-10-25 21:35:00	2.41637	2.415719	2.41637	0
2021-10-25 21:40:00	2.41578	2.415719	2.41578	0
2021-10-25 21:45:00	2.41519	2.415839	2.41519	0
2021-10-25 21:50:00	2.41519	2.415721	2.41519	0
2021-10-25 21:55:00	2.41578	2.415721	2.41578	0
2021-10-25 22:00:00	2.41519	2.415662	2.41519	0
2021-10-25 22:05:00	2.41578	2.415662	2.41578	0
2021-10-25 22:10:00	2.41519	2.415544	2.41519	0
2021-10-25 22:15:00	2.41578	2.415544	2.41578	0
2021-10-25 22:20:00	2.41519	2.415544	2.41519	0
2021-10-25 22:25:00	2.41578	2.415485	2.41578	0
2021-10-25 22:30:00	2.41459	2.415366	2.41459	0
2021-10-25 22:35:00	2.41459	2.415306	2.41459	0
2021-10-25 22:40:00	2.41578	2.415365	2.41578	0
2021-10-25 22:45:00	2.41519	2.415306	2.41519	0
2021-10-25 22:50:00	2.41399	2.415186	2.41399	0
2021-10-25 22:55:00	2.41459	2.415067	2.41459	0
2021-10-25 23:00:00	2.41459	2.415007	2.41459	0
2021-10-25 23:05:00	2.41459	2.414888	2.41459	0
2021-10-25 23:10:00	2.41459	2.414828	2.41459	0
2021-10-25 23:15:00	2.41459	2.414709	2.41459	0
2021-10-25 23:20:00	2.41459	2.414709	2.41459	0
2021-10-25 23:25:00	2.41399	2.414649	2.41399	0
2021-10-25 23:30:00	2.41459	2.41453	2.41459	0
2021-10-25 23:35:00	2.41399	2.41441	2.41399	0
2021-10-25 23:40:00	2.41399	2.41441	2.41399	0
2021-10-25 23:45:00	2.41399	2.41435	2.41399	0
2021-10-25 23:50:00	2.41459	2.41435	2.41459	0
2021-10-25 23:55:00	2.41519	2.41441	2.41519	0
2021-10-26 00:00:00	2.41459	2.41441	2.41459	0
2021-10-26 00:05:00	2.41519	2.41447	2.41519	0
2021-10-26 00:10:00	2.41519	2.41453	2.41519	0
2021-10-26 00:15:00	2.41399	2.41453	2.41399	0
2021-10-26 00:20:00	2.41519	2.41459	2.41519	0
2021-10-26 00:25:00	2.41459	2.41465	2.41459	0
2021-10-26 00:30:00	2.41519	2.41477	2.41519	0
2021-10-26 00:35:00	2.41399	2.41477	2.41399	0
2021-10-26 00:40:00	2.41399	2.41471	2.41399	0
2021-10-26 00:45:00	2.41399	2.41459	2.41399	0
2021-10-26 00:50:00	2.41459	2.41459	2.41459	0
2021-10-26 00:55:00	2.41399	2.41447	2.41399	0
2021-10-26 01:00:00	2.41459	2.41441	2.41459	0
2021-10-26 01:05:00	2.41399	2.41441	2.41399	0
2021-10-26 01:10:00	2.41399	2.41429	2.41399	0
2021-10-26 01:15:00	2.41459	2.41429	2.41459	0
2021-10-26 01:20:00	2.41399	2.41417	2.41399	0
2021-10-26 01:25:00	2.41399	2.41417	2.41399	0
2021-10-26 01:30:00	2.41399	2.41417	2.41399	0
2021-10-26 01:35:00	2.41399	2.41417	2.41399	0
2021-10-26 01:40:00	2.41399	2.41411	2.41399	0
2021-10-26 01:45:00	2.41399	2.41411	2.41399	0
2021-10-26 01:50:00	2.41399	2.41405	2.41399	0
2021-10-26 01:55:00	2.41399	2.41405	2.41399	0
2021-10-26 02:00:00	2.41399	2.41405	2.41399	0
2021-10-26 02:05:00	2.41399	2.41399	2.41399	0
2021-10-26 02:10:00	2.41399	2.41399	2.41399	0
2021-10-26 02:15:00	2.41399	2.41399	2.41399	0
2021-10-26 02:20:00	2.41399	2.41399	2.41399	0
2021-10-26 02:25:00	2.41399	2.41399	2.41399	0
2021-10-26 02:30:00	2.41399	2.41399	2.41399	0
2021-10-26 02:35:00	2.41399	2.41399	2.41399	0
2021-10-26 02:40:00	2.41459	2.41405	2.41459	0
2021-10-26 02:45:00	2.41399	2.41405	2.41399	0
2021-10-26 02:50:00	2.41399	2.41405	2.41399	0
2021-10-26 02:55:00	2.41399	2.41405	2.41399	0
2021-10-26 03:00:00	2.41399	2.41405	2.41399	0
2021-10-26 03:05:00	2.41399	2.41405	2.41399	0
2021-10-26 03:10:00	2.41399	2.41405	2.41399	0
2021-10-26 03:15:00	2.41399	2.41405	2.41399	0
2021-10-26 03:20:00	2.41399	2.41405	2.41399	0
2021-10-26 03:25:00	2.41399	2.41405	2.41399	0
2021-10-26 03:30:00	2.41399	2.41399	2.41399	0
2021-10-26 03:35:00	2.41399	2.41399	2.41399	0
2021-10-26 03:40:00	2.41399	2.41399	2.41399	0
2021-10-26 03:45:00	2.41399	2.41399	2.41399	0
2021-10-26 03:50:00	2.41399	2.41399	2.41399	0
2021-10-26 03:55:00	2.41399	2.41399	2.41399	0
2021-10-26 04:00:00	2.41399	2.41399	2.41399	0
2021-10-26 04:05:00	2.41399	2.41399	2.41399	0
2021-10-26 04:10:00	2.4134	2.413931	2.4134	0
2021-10-26 04:15:00	2.41399	2.413931	2.41399	0
2021-10-26 04:20:00	2.41399	2.413931	2.41399	0
2021-10-26 04:25:00	2.41399	2.413931	2.41399	0
2021-10-26 04:30:00	2.41399	2.413931	2.41399	0
2021-10-26 04:35:00	2.41399	2.413931	2.41399	0
2021-10-26 04:40:00	2.41399	2.413931	2.41399	0
2021-10-26 04:45:00	2.41399	2.413931	2.41399	0
2021-10-26 04:50:00	2.41399	2.413931	2.41399	0
2021-10-26 04:55:00	2.41399	2.413931	2.41399	0
2021-10-26 05:00:00	2.41399	2.41399	2.41399	0
2021-10-26 05:05:00	2.41399	2.41399	2.41399	0
2021-10-26 05:10:00	2.41399	2.41399	2.41399	0
2021-10-26 05:15:00	2.41399	2.41399	2.41399	0
2021-10-26 05:20:00	2.41399	2.41399	2.41399	0
2021-10-26 05:25:00	2.41399	2.41399	2.41399	0
2021-10-26 05:30:00	2.41399	2.41399	2.41399	0
2021-10-26 05:35:00	2.41221	2.413812	2.41221	0
2021-10-26 05:40:00	2.4134	2.413753	2.4134	0
2021-10-26 05:45:00	2.41399	2.413753	2.41399	0
2021-10-26 05:50:00	2.41399	2.413753	2.41399	0
2021-10-26 05:55:00	2.41399	2.413753	2.41399	0
2021-10-26 06:00:00	2.4134	2.413694	2.4134	0
2021-10-26 06:05:00	2.41399	2.413694	2.41399	0
2021-10-26 06:10:00	2.41399	2.413694	2.41399	0
2021-10-26 06:15:00	2.41399	2.413694	2.41399	0
2021-10-26 06:20:00	2.4134	2.413635	2.4134	0
2021-10-26 06:25:00	2.41399	2.413813	2.41399	0
2021-10-26 06:30:00	2.41399	2.413872	2.41399	0
2021-10-26 06:35:00	2.41399	2.413872	2.41399	0
2021-10-26 06:40:00	2.41399	2.413872	2.41399	0
2021-10-26 06:45:00	2.41399	2.413872	2.41399	0
2021-10-26 06:50:00	2.4134	2.413872	2.4134	0
2021-10-26 06:55:00	2.41162	2.413635	2.41162	0
2021-10-26 07:00:00	2.41162	2.413398	2.41162	0
2021-10-26 07:05:00	2.40983	2.412982	2.40983	0
2021-10-26 07:10:00	2.41102	2.412744	2.41102	0
2021-10-26 07:15:00	2.40924	2.412269	2.40924	0
2021-10-26 07:20:00	2.41102	2.411972	2.41102	0
2021-10-26 07:25:00	2.41399	2.411972	2.41399	0
2021-10-26 07:30:00	2.41281	2.411854	2.41281	0
2021-10-26 07:35:00	2.41221	2.411676	2.41221	0
2021-10-26 07:40:00	2.41162	2.411498	2.41162	0
2021-10-26 07:45:00	2.41399	2.411735	2.41399	0
2021-10-26 07:50:00	2.41399	2.411972	2.41399	0
2021-10-26 07:55:00	2.41399	2.412388	2.41399	0
2021-10-26 08:00:00	2.41399	2.412685	2.41399	0
2021-10-26 08:05:00	2.4134	2.413101	2.4134	0
2021-10-26 08:10:00	2.41162	2.413161	2.41162	0
2021-10-26 08:15:00	2.41162	2.412924	2.41162	0
2021-10-26 08:20:00	2.41162	2.412805	2.41162	0
2021-10-26 08:25:00	2.41281	2.412865	2.41281	0
2021-10-26 08:30:00	2.41162	2.412865	2.41162	0
2021-10-26 08:35:00	2.4134	2.412806	2.4134	0
2021-10-26 08:40:00	2.41399	2.412806	2.41399	0
2021-10-26 08:45:00	2.41399	2.412806	2.41399	0
2021-10-26 08:50:00	2.41399	2.412806	2.41399	0
2021-10-26 08:55:00	2.41399	2.412865	2.41399	0
2021-10-26 09:00:00	2.41281	2.412984	2.41281	0
2021-10-26 09:05:00	2.4134	2.413162	2.4134	0
2021-10-26 09:10:00	2.41399	2.413399	2.41399	0
2021-10-26 09:15:00	2.41399	2.413517	2.41399	0
2021-10-26 09:20:00	2.41281	2.413636	2.41281	0
2021-10-26 09:25:00	2.41281	2.413577	2.41281	0
2021-10-26 09:30:00	2.41221	2.413399	2.41221	0
2021-10-26 09:35:00	2.4134	2.41334	2.4134	0
2021-10-26 09:40:00	2.4134	2.413281	2.4134	0
2021-10-26 09:45:00	2.4134	2.413222	2.4134	0
2021-10-26 09:50:00	2.41399	2.41334	2.41399	0
2021-10-26 09:55:00	2.4134	2.41334	2.4134	0
2021-10-26 10:00:00	2.41399	2.41334	2.41399	0
2021-10-26 10:05:00	2.41399	2.41334	2.41399	0
2021-10-26 10:10:00	2.4134	2.413399	2.4134	0
2021-10-26 10:15:00	2.41399	2.413517	2.41399	0
2021-10-26 10:20:00	2.41399	2.413695	2.41399	0
2021-10-26 10:25:00	2.41399	2.413754	2.41399	0
2021-10-26 10:30:00	2.41399	2.413813	2.41399	0
2021-10-26 10:35:00	2.4134	2.413813	2.4134	0
2021-10-26 10:40:00	2.41399	2.413813	2.41399	0
2021-10-26 10:45:00	2.41399	2.413872	2.41399	0
2021-10-26 10:50:00	2.41399	2.413872	2.41399	0
2021-10-26 10:55:00	2.41399	2.413872	2.41399	0
2021-10-26 11:00:00	2.41281	2.413813	2.41281	0
2021-10-26 11:05:00	2.41281	2.413695	2.41281	0
2021-10-26 11:10:00	2.4134	2.413636	2.4134	0
2021-10-26 11:15:00	2.41399	2.413636	2.41399	0
2021-10-26 11:20:00	2.41459	2.413696	2.41459	0
2021-10-26 11:25:00	2.41399	2.413755	2.41399	0
2021-10-26 11:30:00	2.41281	2.413637	2.41281	0
2021-10-26 11:35:00	2.41281	2.413519	2.41281	0
2021-10-26 11:40:00	2.41221	2.413341	2.41221	0
2021-10-26 11:45:00	2.41162	2.413104	2.41162	0
2021-10-26 11:50:00	2.41162	2.412985	2.41162	0
2021-10-26 11:55:00	2.41162	2.412866	2.41162	0
2021-10-26 12:00:00	2.41162	2.412688	2.41162	0
2021-10-26 12:05:00	2.41221	2.41251	2.41221	0
2021-10-26 12:10:00	2.41162	2.412213	2.41162	0
2021-10-26 12:15:00	2.41162	2.411976	2.41162	0
2021-10-26 12:20:00	2.40983	2.411678	2.40983	0
2021-10-26 12:25:00	2.40983	2.41138	2.40983	0
2021-10-26 12:30:00	2.41102	2.411261	2.41102	0
2021-10-26 12:35:00	2.41162	2.411261	2.41162	0
2021-10-26 12:40:00	2.41162	2.411261	2.41162	0
2021-10-26 12:45:00	2.41162	2.411261	2.41162	0
2021-10-26 12:50:00	2.41042	2.411141	2.41042	0
2021-10-26 12:55:00	2.41162	2.411082	2.41162	0
2021-10-26 13:00:00	2.4134	2.41126	2.4134	0
2021-10-26 13:05:00	2.41162	2.41126	2.41162	0
2021-10-26 13:10:00	2.41281	2.411558	2.41281	0
2021-10-26 13:15:00	2.41162	2.411737	2.41162	0
2021-10-26 13:20:00	2.41162	2.411797	2.41162	0
2021-10-26 13:25:00	2.41042	2.411677	2.41042	0
2021-10-26 13:30:00	2.41281	2.411796	2.41281	0
2021-10-26 13:35:00	2.41399	2.412033	2.41399	0
2021-10-26 13:40:00	2.41399	2.41239	2.41399	0
2021-10-26 13:45:00	2.41399	2.412627	2.41399	0
2021-10-26 13:50:00	2.41399	2.412686	2.41399	0
2021-10-26 13:55:00	2.41399	2.412923	2.41399	0
2021-10-26 14:00:00	2.41399	2.413041	2.41399	0
2021-10-26 14:05:00	2.41459	2.413338	2.41459	0
2021-10-26 14:10:00	2.41399	2.413575	2.41399	0
2021-10-26 14:15:00	2.41459	2.413992	2.41459	0
2021-10-26 14:20:00	2.41399	2.41411	2.41399	0
2021-10-26 14:25:00	2.41519	2.41423	2.41519	0
2021-10-26 14:30:00	2.41399	2.41423	2.41399	0
2021-10-26 14:35:00	2.41459	2.41429	2.41459	0
2021-10-26 14:40:00	2.41519	2.41441	2.41519	0
2021-10-26 14:45:00	2.41459	2.41447	2.41459	0
2021-10-26 14:50:00	2.41459	2.41453	2.41459	0
2021-10-26 14:55:00	2.41459	2.41453	2.41459	0
2021-10-26 15:00:00	2.41517	2.414648	2.41517	0
2021-10-26 15:05:00	2.41576	2.414765	2.41576	0
2021-10-26 15:10:00	2.41576	2.414942	2.41576	0
2021-10-26 15:15:00	2.41457	2.41488	2.41457	0
2021-10-26 15:20:00	2.41457	2.414938	2.41457	0
2021-10-26 15:25:00	2.41517	2.414996	2.41517	0
2021-10-26 15:30:00	2.41458	2.414935	2.41458	0
2021-10-26 15:35:00	2.41458	2.414934	2.41458	0
2021-10-26 15:40:00	2.41458	2.414933	2.41458	0
2021-10-26 15:45:00	2.41458	2.414932	2.41458	0
2021-10-26 15:50:00	2.41399	2.414814	2.41399	0
2021-10-26 15:55:00	2.41518	2.414756	2.41518	0
2021-10-26 16:00:00	2.41399	2.414579	2.41399	0
2021-10-26 16:05:00	2.41459	2.414581	2.41459	0
2021-10-26 16:10:00	2.41399	2.414523	2.41399	0
2021-10-26 16:15:00	2.41399	2.414405	2.41399	0
2021-10-26 16:20:00	2.41399	2.414346	2.41399	0
2021-10-26 16:25:00	2.41519	2.414407	2.41519	0
2021-10-26 16:30:00	2.41519	2.414468	2.41519	0
2021-10-26 16:35:00	2.41459	2.414469	2.41459	0
2021-10-26 16:40:00	2.41519	2.414589	2.41519	0
2021-10-26 16:45:00	2.41519	2.41459	2.41519	0
2021-10-26 16:50:00	2.41459	2.41465	2.41459	0
2021-10-26 16:55:00	2.41459	2.41465	2.41459	0
2021-10-26 17:00:00	2.41459	2.41471	2.41459	0
2021-10-26 17:05:00	2.41519	2.41483	2.41519	0
2021-10-26 17:10:00	2.41519	2.41495	2.41519	0
2021-10-26 17:15:00	2.41399	2.41483	2.41399	0
2021-10-26 17:20:00	2.41519	2.41483	2.41519	0
2021-10-26 17:25:00	2.41459	2.41483	2.41459	0
2021-10-26 17:30:00	2.41459	2.41477	2.41459	0
2021-10-26 17:35:00	2.41519	2.41477	2.41519	0
2021-10-26 17:40:00	2.41519	2.41483	2.41519	0
2021-10-26 17:45:00	2.41459	2.41483	2.41459	0
2021-10-26 17:50:00	2.41578	2.414949	2.41578	0
2021-10-26 17:55:00	2.41519	2.414949	2.41519	0
2021-10-26 18:00:00	2.41519	2.414949	2.41519	0
2021-10-26 18:05:00	2.41519	2.415069	2.41519	0
2021-10-26 18:10:00	2.41459	2.415009	2.41459	0
2021-10-26 18:15:00	2.41519	2.415069	2.41519	0
2021-10-26 18:20:00	2.41519	2.415129	2.41519	0
2021-10-26 18:25:00	2.41519	2.415129	2.41519	0
2021-10-26 18:30:00	2.41519	2.415129	2.41519	0
2021-10-26 18:35:00	2.41519	2.415189	2.41519	0
2021-10-26 18:40:00	2.41399	2.41501	2.41399	0
2021-10-26 18:45:00	2.41578	2.415069	2.41578	0
2021-10-26 18:50:00	2.41459	2.415009	2.41459	0
2021-10-26 18:55:00	2.41519	2.415009	2.41519	0
2021-10-26 19:00:00	2.41578	2.415128	2.41578	0
2021-10-26 19:05:00	2.41578	2.415187	2.41578	0
2021-10-26 19:10:00	2.41519	2.415187	2.41519	0
2021-10-26 19:15:00	2.41578	2.415246	2.41578	0
2021-10-26 19:20:00	2.41519	2.415246	2.41519	0
2021-10-26 19:25:00	2.41519	2.415246	2.41519	0
2021-10-26 19:30:00	2.41519	2.415366	2.41519	0
2021-10-26 19:35:00	2.41578	2.415366	2.41578	0
2021-10-26 19:40:00	2.41519	2.415426	2.41519	0
2021-10-26 19:45:00	2.41578	2.415485	2.41578	0
2021-10-26 19:50:00	2.41578	2.415485	2.41578	0
2021-10-26 19:55:00	2.41578	2.415485	2.41578	0
2021-10-26 20:00:00	2.41519	2.415485	2.41519	0
2021-10-26 20:05:00	2.41578	2.415485	2.41578	0
2021-10-26 20:10:00	2.41459	2.415425	2.41459	0
2021-10-26 20:15:00	2.41519	2.415425	2.41519	0
2021-10-26 20:20:00	2.41519	2.415425	2.41519	0
2021-10-26 20:25:00	2.41519	2.415366	2.41519	0
2021-10-26 20:30:00	2.41519	2.415366	2.41519	0
2021-10-26 20:35:00	2.41459	2.415247	2.41459	0
2021-10-26 20:40:00	2.41519	2.415188	2.41519	0
2021-10-26 20:45:00	2.41578	2.415188	2.41578	0
2021-10-26 20:50:00	2.41519	2.415188	2.41519	0
2021-10-26 20:55:00	2.41519	2.415129	2.41519	0
2021-10-26 21:00:00	2.41578	2.415248	2.41578	0
2021-10-26 21:05:00	2.41578	2.415307	2.41578	0
2021-10-26 21:10:00	2.41519	2.415307	2.41519	0
2021-10-26 21:15:00	2.41519	2.415307	2.41519	0
2021-10-26 21:20:00	2.41578	2.415366	2.41578	0
2021-10-26 21:25:00	2.41578	2.415485	2.41578	0
2021-10-26 21:30:00	2.41578	2.415544	2.41578	0
2021-10-26 21:35:00	2.41578	2.415544	2.41578	0
2021-10-26 21:40:00	2.41578	2.415603	2.41578	0
2021-10-26 21:45:00	2.41578	2.415662	2.41578	0
2021-10-26 21:50:00	2.41578	2.415662	2.41578	0
2021-10-26 21:55:00	2.41578	2.415662	2.41578	0
2021-10-26 22:00:00	2.41578	2.415721	2.41578	0
2021-10-26 22:05:00	2.41578	2.41578	2.41578	0
2021-10-26 22:10:00	2.41519	2.415721	2.41519	0
2021-10-26 22:15:00	2.41578	2.415721	2.41578	0
2021-10-26 22:20:00	2.41519	2.415662	2.41519	0
2021-10-26 22:25:00	2.41578	2.415662	2.41578	0
2021-10-26 22:30:00	2.41578	2.415662	2.41578	0
2021-10-26 22:35:00	2.41519	2.415603	2.41519	0
2021-10-26 22:40:00	2.41519	2.415544	2.41519	0
2021-10-26 22:45:00	2.41578	2.415544	2.41578	0
2021-10-26 22:50:00	2.41519	2.415485	2.41519	0
2021-10-26 22:55:00	2.41519	2.415426	2.41519	0
2021-10-26 23:00:00	2.41519	2.415426	2.41519	0
2021-10-26 23:05:00	2.41519	2.415367	2.41519	0
2021-10-26 23:10:00	2.41519	2.415367	2.41519	0
2021-10-26 23:15:00	2.41578	2.415367	2.41578	0
2021-10-26 23:20:00	2.41578	2.415367	2.41578	0
2021-10-26 23:25:00	2.41578	2.415426	2.41578	0
2021-10-26 23:30:00	2.41519	2.415426	2.41519	0
2021-10-26 23:35:00	2.41578	2.415426	2.41578	0
2021-10-26 23:40:00	2.41578	2.415485	2.41578	0
2021-10-26 23:45:00	2.41578	2.415544	2.41578	0
2021-10-26 23:50:00	2.41578	2.415603	2.41578	0
2021-10-26 23:55:00	2.41637	2.415721	2.41637	0
2021-10-27 00:00:00	2.41578	2.41578	2.41578	0
2021-10-27 00:05:00	2.41519	2.415721	2.41519	0
2021-10-27 00:10:00	2.41519	2.415662	2.41519	0
2021-10-27 00:15:00	2.41519	2.415603	2.41519	0
2021-10-27 00:20:00	2.41578	2.415662	2.41578	0
2021-10-27 00:25:00	2.41578	2.415662	2.41578	0
2021-10-27 00:30:00	2.41519	2.415603	2.41519	0
2021-10-27 00:35:00	2.41578	2.415603	2.41578	0
2021-10-27 00:40:00	2.41578	2.415603	2.41578	0
2021-10-27 00:45:00	2.41578	2.415544	2.41578	0
2021-10-27 00:50:00	2.41519	2.415485	2.41519	0
2021-10-27 00:55:00	2.41578	2.415544	2.41578	0
2021-10-27 01:00:00	2.41578	2.415603	2.41578	0
2021-10-27 01:05:00	2.41578	2.415662	2.41578	0
2021-10-27 01:10:00	2.41519	2.415603	2.41519	0
2021-10-27 01:15:00	2.41578	2.415603	2.41578	0
2021-10-27 01:20:00	2.41578	2.415662	2.41578	0
2021-10-27 01:25:00	2.41578	2.415662	2.41578	0
2021-10-27 01:30:00	2.41519	2.415603	2.41519	0
2021-10-27 01:35:00	2.41578	2.415603	2.41578	0
2021-10-27 01:40:00	2.41519	2.415603	2.41519	0
2021-10-27 01:45:00	2.41578	2.415603	2.41578	0
2021-10-27 01:50:00	2.41519	2.415544	2.41519	0
2021-10-27 01:55:00	2.41519	2.415485	2.41519	0
2021-10-27 02:00:00	2.41519	2.415485	2.41519	0
2021-10-27 02:05:00	2.41519	2.415426	2.41519	0
2021-10-27 02:10:00	2.41578	2.415426	2.41578	0
2021-10-27 02:15:00	2.41519	2.415367	2.41519	0
2021-10-27 02:20:00	2.41578	2.415426	2.41578	0
2021-10-27 02:25:00	2.41519	2.415367	2.41519	0
2021-10-27 02:30:00	2.41519	2.415367	2.41519	0
2021-10-27 02:35:00	2.41519	2.415308	2.41519	0
2021-10-27 02:40:00	2.41519	2.415308	2.41519	0
2021-10-27 02:45:00	2.41519	2.415308	2.41519	0
2021-10-27 02:50:00	2.41519	2.415308	2.41519	0
2021-10-27 02:55:00	2.41637	2.415426	2.41637	0
2021-10-27 03:00:00	2.41578	2.415426	2.41578	0
2021-10-27 03:05:00	2.41519	2.415426	2.41519	0
2021-10-27 03:10:00	2.41578	2.415426	2.41578	0
2021-10-27 03:15:00	2.41578	2.415485	2.41578	0
2021-10-27 03:20:00	2.41578	2.415544	2.41578	0
2021-10-27 03:25:00	2.41519	2.415544	2.41519	0
2021-10-27 03:30:00	2.41519	2.415544	2.41519	0
2021-10-27 03:35:00	2.41578	2.415603	2.41578	0
2021-10-27 03:40:00	2.41519	2.415603	2.41519	0
2021-10-27 03:45:00	2.41578	2.415544	2.41578	0
2021-10-27 03:50:00	2.41578	2.415544	2.41578	0
2021-10-27 03:55:00	2.41519	2.415544	2.41519	0
2021-10-27 04:00:00	2.41519	2.415485	2.41519	0
2021-10-27 04:05:00	2.41578	2.415485	2.41578	0
2021-10-27 04:10:00	2.41578	2.415485	2.41578	0
2021-10-27 04:15:00	2.41519	2.415485	2.41519	0
2021-10-27 04:20:00	2.41578	2.415544	2.41578	0
2021-10-27 04:25:00	2.41519	2.415485	2.41519	0
2021-10-27 04:30:00	2.41459	2.415425	2.41459	0
2021-10-27 04:35:00	2.41519	2.415366	2.41519	0
2021-10-27 04:40:00	2.41578	2.415366	2.41578	0
2021-10-27 04:45:00	2.41519	2.415366	2.41519	0
2021-10-27 04:50:00	2.41519	2.415366	2.41519	0
2021-10-27 04:55:00	2.41578	2.415366	2.41578	0
2021-10-27 05:00:00	2.41519	2.415307	2.41519	0
2021-10-27 05:05:00	2.41519	2.415307	2.41519	0
2021-10-27 05:10:00	2.41578	2.415307	2.41578	0
2021-10-27 05:15:00	2.41459	2.415247	2.41459	0
2021-10-27 05:20:00	2.41578	2.415366	2.41578	0
2021-10-27 05:25:00	2.41519	2.415366	2.41519	0
2021-10-27 05:30:00	2.41519	2.415307	2.41519	0
2021-10-27 05:35:00	2.41578	2.415366	2.41578	0
2021-10-27 05:40:00	2.41519	2.415366	2.41519	0
2021-10-27 05:45:00	2.41637	2.415425	2.41637	0
2021-10-27 05:50:00	2.41578	2.415484	2.41578	0
2021-10-27 05:55:00	2.41519	2.415484	2.41519	0
2021-10-27 06:00:00	2.41578	2.415484	2.41578	0
2021-10-27 06:05:00	2.41697	2.415722	2.41697	0
2021-10-27 06:10:00	2.41697	2.415841	2.41697	0
2021-10-27 06:15:00	2.41637	2.415959	2.41637	0
2021-10-27 06:20:00	2.41578	2.416018	2.41578	0
2021-10-27 06:25:00	2.41578	2.416018	2.41578	0
2021-10-27 06:30:00	2.41399	2.415898	2.41399	0
2021-10-27 06:35:00	2.41459	2.41572	2.41459	0
2021-10-27 06:40:00	2.41399	2.415541	2.41399	0
2021-10-27 06:45:00	2.41399	2.415421	2.41399	0
2021-10-27 06:50:00	2.41399	2.415242	2.41399	0
2021-10-27 06:55:00	2.41399	2.414944	2.41399	0
2021-10-27 07:00:00	2.4134	2.414587	2.4134	0
2021-10-27 07:05:00	2.41281	2.414231	2.41281	0
2021-10-27 07:10:00	2.41399	2.414052	2.41399	0
2021-10-27 07:15:00	2.4134	2.413814	2.4134	0
2021-10-27 07:20:00	2.41399	2.413814	2.41399	0
2021-10-27 07:25:00	2.4134	2.413695	2.4134	0
2021-10-27 07:30:00	2.41399	2.413695	2.41399	0
2021-10-27 07:35:00	2.41399	2.413695	2.41399	0
2021-10-27 07:40:00	2.41399	2.413695	2.41399	0
2021-10-27 07:45:00	2.41399	2.413695	2.41399	0
2021-10-27 07:50:00	2.41399	2.413754	2.41399	0
2021-10-27 07:55:00	2.41399	2.413872	2.41399	0
2021-10-27 08:00:00	2.41399	2.413872	2.41399	0
2021-10-27 08:05:00	2.41399	2.413931	2.41399	0
2021-10-27 08:10:00	2.4134	2.413872	2.4134	0
2021-10-27 08:15:00	2.41399	2.413931	2.41399	0
2021-10-27 08:20:00	2.41399	2.413931	2.41399	0
2021-10-27 08:25:00	2.41459	2.413991	2.41459	0
2021-10-27 08:30:00	2.41399	2.413991	2.41399	0
2021-10-27 08:35:00	2.41519	2.414111	2.41519	0
2021-10-27 08:40:00	2.41399	2.414111	2.41399	0
2021-10-27 08:45:00	2.41399	2.414111	2.41399	0
2021-10-27 08:50:00	2.41399	2.414111	2.41399	0
2021-10-27 08:55:00	2.41399	2.414111	2.41399	0
2021-10-27 09:00:00	2.41399	2.41417	2.41399	0
2021-10-27 09:05:00	2.41459	2.41423	2.41459	0
2021-10-27 09:10:00	2.41399	2.41423	2.41399	0
2021-10-27 09:15:00	2.41399	2.41417	2.41399	0
2021-10-27 09:20:00	2.41459	2.41423	2.41459	0
2021-10-27 09:25:00	2.41519	2.41423	2.41519	0
2021-10-27 09:30:00	2.41519	2.41435	2.41519	0
2021-10-27 09:35:00	2.41519	2.41447	2.41519	0
2021-10-27 09:40:00	2.41519	2.41459	2.41519	0
2021-10-27 09:45:00	2.41459	2.41465	2.41459	0
2021-10-27 09:50:00	2.41519	2.41477	2.41519	0
2021-10-27 09:55:00	2.41519	2.41483	2.41519	0
2021-10-27 10:00:00	2.41519	2.41495	2.41519	0
2021-10-27 10:05:00	2.41519	2.41507	2.41519	0
2021-10-27 10:10:00	2.41578	2.415189	2.41578	0
2021-10-27 10:15:00	2.41519	2.415189	2.41519	0
2021-10-27 10:20:00	2.41578	2.415248	2.41578	0
2021-10-27 10:25:00	2.41578	2.415307	2.41578	0
2021-10-27 10:30:00	2.41578	2.415366	2.41578	0
2021-10-27 10:35:00	2.41519	2.415426	2.41519	0
2021-10-27 10:40:00	2.41578	2.415485	2.41578	0
2021-10-27 10:45:00	2.41578	2.415544	2.41578	0
2021-10-27 10:50:00	2.41578	2.415603	2.41578	0
2021-10-27 10:55:00	2.41578	2.415662	2.41578	0
2021-10-27 11:00:00	2.41578	2.415662	2.41578	0
2021-10-27 11:05:00	2.41578	2.415721	2.41578	0
2021-10-27 11:10:00	2.41519	2.415662	2.41519	0
2021-10-27 11:15:00	2.41519	2.415603	2.41519	0
2021-10-27 11:20:00	2.41519	2.415544	2.41519	0
2021-10-27 11:25:00	2.41578	2.415603	2.41578	0
2021-10-27 11:30:00	2.41578	2.415603	2.41578	0
2021-10-27 11:35:00	2.41637	2.415662	2.41637	0
2021-10-27 11:40:00	2.41577	2.415661	2.41577	0
2021-10-27 11:45:00	2.41637	2.41572	2.41637	0
2021-10-27 11:50:00	2.41576	2.415718	2.41576	0
2021-10-27 11:55:00	2.41636	2.415776	2.41636	0
2021-10-27 12:00:00	2.41636	2.415893	2.41636	0
2021-10-27 12:05:00	2.41636	2.41601	2.41636	0
2021-10-27 12:10:00	2.41576	2.416067	2.41576	0
2021-10-27 12:15:00	2.41636	2.416125	2.41636	0
2021-10-27 12:20:00	2.41576	2.416123	2.41576	0
2021-10-27 12:25:00	2.41637	2.416123	2.41637	0
2021-10-27 12:30:00	2.41637	2.416183	2.41637	0
2021-10-27 12:35:00	2.41577	2.416123	2.41577	0
2021-10-27 12:40:00	2.41577	2.416124	2.41577	0
2021-10-27 12:45:00	2.41577	2.416065	2.41577	0
2021-10-27 12:50:00	2.41637	2.416066	2.41637	0
2021-10-27 12:55:00	2.41518	2.415948	2.41518	0
2021-10-27 13:00:00	2.41519	2.415891	2.41519	0
2021-10-27 13:05:00	2.41578	2.415833	2.41578	0
2021-10-27 13:10:00	2.41637	2.415894	2.41637	0
2021-10-27 13:15:00	2.41578	2.415835	2.41578	0
2021-10-27 13:20:00	2.41578	2.415776	2.41578	0
2021-10-27 13:25:00	2.41637	2.415836	2.41637	0
2021-10-27 13:30:00	2.41578	2.415837	2.41578	0
2021-10-27 13:35:00	2.41519	2.415779	2.41519	0
2021-10-27 13:40:00	2.41578	2.41572	2.41578	0
2021-10-27 13:45:00	2.41578	2.41578	2.41578	0
2021-10-27 13:50:00	2.41578	2.415839	2.41578	0
2021-10-27 13:55:00	2.41637	2.415898	2.41637	0
2021-10-27 14:00:00	2.41637	2.415898	2.41637	0
2021-10-27 14:05:00	2.41637	2.415957	2.41637	0
2021-10-27 14:10:00	2.41578	2.415957	2.41578	0
2021-10-27 14:15:00	2.41578	2.415898	2.41578	0
2021-10-27 14:20:00	2.41637	2.415957	2.41637	0
2021-10-27 14:25:00	2.41637	2.416075	2.41637	0
2021-10-27 14:30:00	2.41637	2.416134	2.41637	0
2021-10-27 14:35:00	2.41578	2.416134	2.41578	0
2021-10-27 14:40:00	2.41578	2.416134	2.41578	0
2021-10-27 14:45:00	2.41519	2.416016	2.41519	0
2021-10-27 14:50:00	2.41578	2.415957	2.41578	0
2021-10-27 14:55:00	2.41578	2.415898	2.41578	0
2021-10-27 15:00:00	2.41637	2.415957	2.41637	0
2021-10-27 15:05:00	2.41637	2.416016	2.41637	0
2021-10-27 15:10:00	2.41637	2.416016	2.41637	0
2021-10-27 15:15:00	2.41578	2.415957	2.41578	0
2021-10-27 15:20:00	2.41637	2.415957	2.41637	0
2021-10-27 15:25:00	2.41578	2.415957	2.41578	0
2021-10-27 15:30:00	2.41637	2.416016	2.41637	0
2021-10-27 15:35:00	2.41637	2.416134	2.41637	0
2021-10-27 15:40:00	2.41578	2.416134	2.41578	0
2021-10-27 15:45:00	2.41578	2.416134	2.41578	0
2021-10-27 15:50:00	2.41637	2.416134	2.41637	0
2021-10-27 15:55:00	2.41578	2.416075	2.41578	0
2021-10-27 16:00:00	2.41578	2.416016	2.41578	0
2021-10-27 16:05:00	2.41637	2.416075	2.41637	0
2021-10-27 16:10:00	2.41637	2.416075	2.41637	0
2021-10-27 16:15:00	2.41578	2.416075	2.41578	0
2021-10-27 16:20:00	2.41637	2.416075	2.41637	0
2021-10-27 16:25:00	2.41637	2.416075	2.41637	0
2021-10-27 16:30:00	2.41578	2.416075	2.41578	0
2021-10-27 16:35:00	2.41637	2.416134	2.41637	0
2021-10-27 16:40:00	2.41637	2.416134	2.41637	0
2021-10-27 16:45:00	2.41637	2.416193	2.41637	0
2021-10-27 16:50:00	2.41637	2.416252	2.41637	0
2021-10-27 16:55:00	2.41637	2.416252	2.41637	0
2021-10-27 17:00:00	2.41637	2.416252	2.41637	0
2021-10-27 17:05:00	2.41637	2.416311	2.41637	0
2021-10-27 17:10:00	2.41637	2.416311	2.41637	0
2021-10-27 17:15:00	2.41637	2.416311	2.41637	0
2021-10-27 17:20:00	2.41637	2.41637	2.41637	0
2021-10-27 17:25:00	2.41637	2.41637	2.41637	0
2021-10-27 17:30:00	2.41637	2.41637	2.41637	0
2021-10-27 17:35:00	2.41578	2.416311	2.41578	0
2021-10-27 17:40:00	2.41637	2.416311	2.41637	0
2021-10-27 17:45:00	2.41578	2.416252	2.41578	0
2021-10-27 17:50:00	2.41637	2.416252	2.41637	0
2021-10-27 17:55:00	2.41578	2.416193	2.41578	0
2021-10-27 18:00:00	2.41637	2.416193	2.41637	0
2021-10-27 18:05:00	2.41637	2.416193	2.41637	0
2021-10-27 18:10:00	2.41637	2.416193	2.41637	0
2021-10-27 18:15:00	2.41637	2.416193	2.41637	0
2021-10-27 18:20:00	2.41578	2.416134	2.41578	0
2021-10-27 18:25:00	2.41578	2.416134	2.41578	0
2021-10-27 18:30:00	2.41578	2.416075	2.41578	0
2021-10-27 18:35:00	2.41578	2.416075	2.41578	0
2021-10-27 18:40:00	2.41578	2.416016	2.41578	0
2021-10-27 18:45:00	2.41637	2.416075	2.41637	0
2021-10-27 18:50:00	2.41637	2.416075	2.41637	0
2021-10-27 18:55:00	2.41637	2.416075	2.41637	0
2021-10-27 19:00:00	2.41578	2.416016	2.41578	0
2021-10-27 19:05:00	2.41637	2.416016	2.41637	0
2021-10-27 19:10:00	2.41519	2.415957	2.41519	0
2021-10-27 19:15:00	2.41637	2.416016	2.41637	0
2021-10-27 19:20:00	2.41578	2.416016	2.41578	0
2021-10-27 19:25:00	2.41637	2.416075	2.41637	0
2021-10-27 19:30:00	2.41578	2.416075	2.41578	0
2021-10-27 19:35:00	2.41578	2.416016	2.41578	0
2021-10-27 19:40:00	2.41578	2.415957	2.41578	0
2021-10-27 19:45:00	2.41578	2.415898	2.41578	0
2021-10-27 19:50:00	2.41637	2.415957	2.41637	0
2021-10-27 19:55:00	2.41637	2.415957	2.41637	0
2021-10-27 20:00:00	2.41578	2.416016	2.41578	0
2021-10-27 20:05:00	2.41519	2.415898	2.41519	0
2021-10-27 20:10:00	2.41637	2.415957	2.41637	0
2021-10-27 20:15:00	2.41578	2.415898	2.41578	0
2021-10-27 20:20:00	2.41578	2.415898	2.41578	0
2021-10-27 20:25:00	2.41637	2.415957	2.41637	0
2021-10-27 20:30:00	2.41578	2.415957	2.41578	0
2021-10-27 20:35:00	2.41578	2.415957	2.41578	0
2021-10-27 20:40:00	2.41578	2.415898	2.41578	0
2021-10-27 20:45:00	2.41637	2.415898	2.41637	0
2021-10-27 20:50:00	2.41578	2.415898	2.41578	0
2021-10-27 20:55:00	2.41578	2.415957	2.41578	0
2021-10-27 21:00:00	2.41637	2.415957	2.41637	0
2021-10-27 21:05:00	2.41578	2.415957	2.41578	0
2021-10-27 21:10:00	2.41637	2.416016	2.41637	0
2021-10-27 21:15:00	2.41637	2.416016	2.41637	0
2021-10-27 21:20:00	2.41637	2.416075	2.41637	0
2021-10-27 21:25:00	2.41637	2.416134	2.41637	0
2021-10-27 21:30:00	2.41578	2.416134	2.41578	0
2021-10-27 21:35:00	2.41637	2.416134	2.41637	0
2021-10-27 21:40:00	2.41578	2.416134	2.41578	0
2021-10-27 21:45:00	2.41519	2.416075	2.41519	0
2021-10-27 21:50:00	2.41578	2.416016	2.41578	0
2021-10-27 21:55:00	2.41637	2.416075	2.41637	0
2021-10-27 22:00:00	2.41519	2.415957	2.41519	0
2021-10-27 22:05:00	2.41578	2.415898	2.41578	0
2021-10-27 22:10:00	2.41519	2.41578	2.41519	0
2021-10-27 22:15:00	2.41578	2.415721	2.41578	0
2021-10-27 22:20:00	2.41578	2.415721	2.41578	0
2021-10-27 22:25:00	2.41578	2.415662	2.41578	0
2021-10-27 22:30:00	2.41578	2.415662	2.41578	0
2021-10-27 22:35:00	2.41578	2.415721	2.41578	0
2021-10-27 22:40:00	2.41519	2.415662	2.41519	0
2021-10-27 22:45:00	2.41578	2.415603	2.41578	0
2021-10-27 22:50:00	2.41637	2.415721	2.41637	0
2021-10-27 22:55:00	2.41519	2.415662	2.41519	0
2021-10-27 23:00:00	2.41519	2.415662	2.41519	0
2021-10-27 23:05:00	2.41519	2.415603	2.41519	0
2021-10-27 23:10:00	2.41519	2.415544	2.41519	0
2021-10-27 23:15:00	2.41578	2.415544	2.41578	0
2021-10-27 23:20:00	2.41578	2.415544	2.41578	0
2021-10-27 23:25:00	2.41578	2.415544	2.41578	0
2021-10-27 23:30:00	2.41578	2.415603	2.41578	0
2021-10-27 23:35:00	2.41519	2.415544	2.41519	0
2021-10-27 23:40:00	2.41637	2.415544	2.41637	0
2021-10-27 23:45:00	2.41637	2.415662	2.41637	0
2021-10-27 23:50:00	2.41578	2.415721	2.41578	0
2021-10-27 23:55:00	2.41578	2.41578	2.41578	0
2021-10-28 00:00:00	2.41578	2.415839	2.41578	0
2021-10-28 00:05:00	2.41578	2.415839	2.41578	0
2021-10-28 00:10:00	2.41519	2.41578	2.41519	0
2021-10-28 00:15:00	2.41578	2.41578	2.41578	0
2021-10-28 00:20:00	2.41578	2.41578	2.41578	0
2021-10-28 00:25:00	2.41519	2.41578	2.41519	0
2021-10-28 00:30:00	2.41578	2.415721	2.41578	0
2021-10-28 00:35:00	2.41519	2.415603	2.41519	0
2021-10-28 00:40:00	2.41578	2.415603	2.41578	0
2021-10-28 00:45:00	2.41578	2.415603	2.41578	0
2021-10-28 00:50:00	2.41578	2.415603	2.41578	0
2021-10-28 00:55:00	2.41519	2.415544	2.41519	0
2021-10-28 01:00:00	2.41578	2.415603	2.41578	0
2021-10-28 01:05:00	2.41519	2.415544	2.41519	0
2021-10-28 01:10:00	2.41637	2.415603	2.41637	0
2021-10-28 01:15:00	2.41519	2.415603	2.41519	0
2021-10-28 01:20:00	2.41578	2.415603	2.41578	0
2021-10-28 01:25:00	2.41578	2.415662	2.41578	0
2021-10-28 01:30:00	2.41519	2.415603	2.41519	0
2021-10-28 01:35:00	2.41519	2.415544	2.41519	0
2021-10-28 01:40:00	2.41519	2.415485	2.41519	0
2021-10-28 01:45:00	2.41578	2.415544	2.41578	0
2021-10-28 01:50:00	2.41519	2.415485	2.41519	0
2021-10-28 01:55:00	2.41519	2.415485	2.41519	0
2021-10-28 02:00:00	2.41578	2.415426	2.41578	0
2021-10-28 02:05:00	2.41637	2.415544	2.41637	0
2021-10-28 02:10:00	2.41578	2.415544	2.41578	0
2021-10-28 02:15:00	2.41578	2.415544	2.41578	0
2021-10-28 02:20:00	2.41578	2.415603	2.41578	0
2021-10-28 02:25:00	2.41637	2.415721	2.41637	0
2021-10-28 02:30:00	2.41578	2.41578	2.41578	0
2021-10-28 02:35:00	2.41578	2.41578	2.41578	0
2021-10-28 02:40:00	2.41519	2.41578	2.41519	0
2021-10-28 02:45:00	2.41519	2.41578	2.41519	0
2021-10-28 02:50:00	2.41519	2.415721	2.41519	0
2021-10-28 02:55:00	2.41578	2.415662	2.41578	0
2021-10-28 03:00:00	2.41578	2.415662	2.41578	0
2021-10-28 03:05:00	2.41519	2.415603	2.41519	0
2021-10-28 03:10:00	2.41578	2.415603	2.41578	0
2021-10-28 03:15:00	2.41578	2.415544	2.41578	0
2021-10-28 03:20:00	2.41519	2.415485	2.41519	0
2021-10-28 03:25:00	2.41578	2.415485	2.41578	0
2021-10-28 03:30:00	2.41578	2.415544	2.41578	0
2021-10-28 03:35:00	2.41519	2.415544	2.41519	0
2021-10-28 03:40:00	2.41578	2.415603	2.41578	0
2021-10-28 03:45:00	2.41519	2.415544	2.41519	0
2021-10-28 03:50:00	2.41519	2.415485	2.41519	0
2021-10-28 03:55:00	2.41578	2.415544	2.41578	0
2021-10-28 04:00:00	2.41519	2.415485	2.41519	0
2021-10-28 04:05:00	2.41519	2.415426	2.41519	0
2021-10-28 04:10:00	2.41578	2.415485	2.41578	0
2021-10-28 04:15:00	2.41578	2.415485	2.41578	0
2021-10-28 04:20:00	2.41578	2.415485	2.41578	0
2021-10-28 04:25:00	2.41578	2.415544	2.41578	0
2021-10-28 04:30:00	2.41578	2.415544	2.41578	0
2021-10-28 04:35:00	2.41519	2.415544	2.41519	0
2021-10-28 04:40:00	2.41519	2.415544	2.41519	0
2021-10-28 04:45:00	2.41578	2.415544	2.41578	0
2021-10-28 04:50:00	2.41459	2.415484	2.41459	0
2021-10-28 04:55:00	2.41578	2.415543	2.41578	0
2021-10-28 05:00:00	2.41578	2.415543	2.41578	0
2021-10-28 05:05:00	2.41578	2.415543	2.41578	0
2021-10-28 05:10:00	2.41519	2.415484	2.41519	0
2021-10-28 05:15:00	2.41578	2.415484	2.41578	0
2021-10-28 05:20:00	2.41578	2.415484	2.41578	0
2021-10-28 05:25:00	2.41578	2.415543	2.41578	0
2021-10-28 05:30:00	2.41578	2.415602	2.41578	0
2021-10-28 05:35:00	2.41578	2.415602	2.41578	0
2021-10-28 05:40:00	2.41519	2.415662	2.41519	0
2021-10-28 05:45:00	2.41578	2.415662	2.41578	0
2021-10-28 05:50:00	2.41578	2.415662	2.41578	0
2021-10-28 05:55:00	2.41578	2.415662	2.41578	0
2021-10-28 06:00:00	2.41578	2.415721	2.41578	0
2021-10-28 06:05:00	2.41519	2.415662	2.41519	0
2021-10-28 06:10:00	2.41519	2.415603	2.41519	0
2021-10-28 06:15:00	2.41519	2.415544	2.41519	0
2021-10-28 06:20:00	2.41519	2.415485	2.41519	0
2021-10-28 06:25:00	2.41519	2.415426	2.41519	0
2021-10-28 06:30:00	2.41578	2.415485	2.41578	0
2021-10-28 06:35:00	2.41578	2.415485	2.41578	0
2021-10-28 06:40:00	2.41459	2.415366	2.41459	0
2021-10-28 06:45:00	2.41578	2.415366	2.41578	0
2021-10-28 06:50:00	2.41578	2.415366	2.41578	0
2021-10-28 06:55:00	2.41519	2.415366	2.41519	0
2021-10-28 07:00:00	2.41578	2.415425	2.41578	0
2021-10-28 07:05:00	2.41578	2.415484	2.41578	0
2021-10-28 07:10:00	2.41519	2.415484	2.41519	0
2021-10-28 07:15:00	2.41519	2.415484	2.41519	0
2021-10-28 07:20:00	2.41459	2.415365	2.41459	0
2021-10-28 07:25:00	2.41578	2.415365	2.41578	0
2021-10-28 07:30:00	2.41459	2.415365	2.41459	0
2021-10-28 07:35:00	2.41519	2.415306	2.41519	0
2021-10-28 07:40:00	2.41459	2.415187	2.41459	0
2021-10-28 07:45:00	2.41578	2.415246	2.41578	0
2021-10-28 07:50:00	2.41578	2.415246	2.41578	0
2021-10-28 07:55:00	2.41578	2.415246	2.41578	0
2021-10-28 08:00:00	2.41578	2.415305	2.41578	0
2021-10-28 08:05:00	2.41519	2.415305	2.41519	0
2021-10-28 08:10:00	2.41519	2.415365	2.41519	0
2021-10-28 08:15:00	2.41637	2.415424	2.41637	0
2021-10-28 08:20:00	2.41459	2.415424	2.41459	0
2021-10-28 08:25:00	2.41578	2.415483	2.41578	0
2021-10-28 08:30:00	2.41519	2.415543	2.41519	0
2021-10-28 08:35:00	2.41459	2.415424	2.41459	0
2021-10-28 08:40:00	2.41637	2.415483	2.41637	0
2021-10-28 08:45:00	2.41578	2.415483	2.41578	0
2021-10-28 08:50:00	2.41519	2.415424	2.41519	0
2021-10-28 08:55:00	2.41578	2.415483	2.41578	0
2021-10-28 09:00:00	2.41519	2.415483	2.41519	0
2021-10-28 09:05:00	2.41519	2.415365	2.41519	0
2021-10-28 09:10:00	2.41519	2.415425	2.41519	0
2021-10-28 09:15:00	2.41519	2.415366	2.41519	0
2021-10-28 09:20:00	2.41578	2.415425	2.41578	0
2021-10-28 09:25:00	2.41519	2.415485	2.41519	0
2021-10-28 09:30:00	2.41519	2.415367	2.41519	0
2021-10-28 09:35:00	2.41519	2.415308	2.41519	0
2021-10-28 09:40:00	2.41519	2.415308	2.41519	0
2021-10-28 09:45:00	2.41578	2.415308	2.41578	0
2021-10-28 09:50:00	2.41519	2.415308	2.41519	0
2021-10-28 09:55:00	2.41578	2.415367	2.41578	0
2021-10-28 10:00:00	2.41578	2.415426	2.41578	0
2021-10-28 10:05:00	2.41519	2.415426	2.41519	0
2021-10-28 10:10:00	2.41519	2.415367	2.41519	0
2021-10-28 10:15:00	2.41519	2.415367	2.41519	0
2021-10-28 10:20:00	2.41519	2.415367	2.41519	0
2021-10-28 10:25:00	2.41519	2.415367	2.41519	0
2021-10-28 10:30:00	2.41578	2.415426	2.41578	0
2021-10-28 10:35:00	2.41519	2.415367	2.41519	0
2021-10-28 10:40:00	2.41519	2.415367	2.41519	0
2021-10-28 10:45:00	2.41519	2.415308	2.41519	0
2021-10-28 10:50:00	2.41519	2.415249	2.41519	0
2021-10-28 10:55:00	2.41578	2.415308	2.41578	0
2021-10-28 11:00:00	2.41578	2.415367	2.41578	0
2021-10-28 11:05:00	2.41519	2.415367	2.41519	0
2021-10-28 11:10:00	2.41578	2.415426	2.41578	0
2021-10-28 11:15:00	2.41578	2.415485	2.41578	0
2021-10-28 11:20:00	2.41519	2.415426	2.41519	0
2021-10-28 11:25:00	2.41519	2.415426	2.41519	0
2021-10-28 11:30:00	2.41519	2.415426	2.41519	0
2021-10-28 11:35:00	2.41519	2.415426	2.41519	0
2021-10-28 11:40:00	2.41519	2.415426	2.41519	0
2021-10-28 11:45:00	2.41519	2.415367	2.41519	0
2021-10-28 11:50:00	2.41578	2.415367	2.41578	0
2021-10-28 11:55:00	2.41578	2.415426	2.41578	0
2021-10-28 12:00:00	2.41578	2.415426	2.41578	0
2021-10-28 12:05:00	2.41578	2.415426	2.41578	0
2021-10-28 12:10:00	2.41578	2.415485	2.41578	0
2021-10-28 12:15:00	2.41519	2.415485	2.41519	0
2021-10-28 12:20:00	2.41578	2.415544	2.41578	0
2021-10-28 12:25:00	2.41519	2.415544	2.41519	0
2021-10-28 12:30:00	2.41519	2.415544	2.41519	0
2021-10-28 12:35:00	2.41519	2.415544	2.41519	0
2021-10-28 12:40:00	2.41578	2.415544	2.41578	0
2021-10-28 12:45:00	2.41578	2.415544	2.41578	0
2021-10-28 12:50:00	2.41519	2.415485	2.41519	0
2021-10-28 12:55:00	2.41519	2.415426	2.41519	0
2021-10-28 13:00:00	2.41578	2.415426	2.41578	0
2021-10-28 13:05:00	2.41519	2.415426	2.41519	0
2021-10-28 13:10:00	2.41519	2.415367	2.41519	0
2021-10-28 13:15:00	2.41578	2.415426	2.41578	0
2021-10-28 13:20:00	2.41519	2.415426	2.41519	0
2021-10-28 13:25:00	2.41578	2.415485	2.41578	0
2021-10-28 13:30:00	2.41578	2.415485	2.41578	0
2021-10-28 13:35:00	2.41578	2.415485	2.41578	0
2021-10-28 13:40:00	2.41578	2.415544	2.41578	0
2021-10-28 13:45:00	2.41519	2.415544	2.41519	0
2021-10-28 13:50:00	2.41519	2.415485	2.41519	0
2021-10-28 13:55:00	2.41637	2.415603	2.41637	0
2021-10-28 14:00:00	2.41637	2.415721	2.41637	0
2021-10-28 14:05:00	2.41519	2.415662	2.41519	0
2021-10-28 14:10:00	2.41519	2.415662	2.41519	0
2021-10-28 14:15:00	2.41519	2.415603	2.41519	0
2021-10-28 14:20:00	2.41519	2.415544	2.41519	0
2021-10-28 14:25:00	2.41578	2.415544	2.41578	0
2021-10-28 14:30:00	2.41519	2.415485	2.41519	0
2021-10-28 14:35:00	2.41578	2.415544	2.41578	0
2021-10-28 14:40:00	2.41578	2.415603	2.41578	0
2021-10-28 14:45:00	2.41578	2.415544	2.41578	0
2021-10-28 14:50:00	2.41578	2.415485	2.41578	0
2021-10-28 14:55:00	2.41519	2.415485	2.41519	0
2021-10-28 15:00:00	2.41519	2.415485	2.41519	0
2021-10-28 15:05:00	2.41578	2.415544	2.41578	0
2021-10-28 15:10:00	2.41519	2.415544	2.41519	0
2021-10-28 15:15:00	2.41578	2.415544	2.41578	0
2021-10-28 15:20:00	2.41519	2.415544	2.41519	0
2021-10-28 15:25:00	2.41519	2.415485	2.41519	0
2021-10-28 15:30:00	2.41519	2.415426	2.41519	0
2021-10-28 15:35:00	2.41519	2.415367	2.41519	0
2021-10-28 15:40:00	2.41578	2.415367	2.41578	0
2021-10-28 15:45:00	2.41519	2.415367	2.41519	0
2021-10-28 15:50:00	2.41519	2.415367	2.41519	0
2021-10-28 15:55:00	2.41519	2.415308	2.41519	0
2021-10-28 16:00:00	2.41578	2.415367	2.41578	0
2021-10-28 16:05:00	2.41578	2.415367	2.41578	0
2021-10-28 16:10:00	2.41519	2.415367	2.41519	0
2021-10-28 16:15:00	2.41637	2.415485	2.41637	0
2021-10-28 16:20:00	2.41519	2.415485	2.41519	0
2021-10-28 16:25:00	2.41519	2.415485	2.41519	0
2021-10-28 16:30:00	2.41519	2.415426	2.41519	0
2021-10-28 16:35:00	2.41519	2.415426	2.41519	0
2021-10-28 16:40:00	2.41519	2.415426	2.41519	0
2021-10-28 16:45:00	2.41519	2.415426	2.41519	0
2021-10-28 16:50:00	2.41519	2.415367	2.41519	0
2021-10-28 16:55:00	2.41519	2.415308	2.41519	0
2021-10-28 17:00:00	2.41578	2.415367	2.41578	0
2021-10-28 17:05:00	2.41519	2.415249	2.41519	0
2021-10-28 17:10:00	2.41578	2.415308	2.41578	0
2021-10-28 17:15:00	2.41519	2.415308	2.41519	0
2021-10-28 17:20:00	2.41578	2.415367	2.41578	0
2021-10-28 17:25:00	2.41519	2.415367	2.41519	0
2021-10-28 17:30:00	2.41578	2.415426	2.41578	0
2021-10-28 17:35:00	2.41578	2.415485	2.41578	0
2021-10-28 17:40:00	2.41519	2.415485	2.41519	0
2021-10-28 17:45:00	2.41519	2.415485	2.41519	0
2021-10-28 17:50:00	2.41578	2.415485	2.41578	0
2021-10-28 17:55:00	2.41637	2.415603	2.41637	0
2021-10-28 18:00:00	2.41578	2.415603	2.41578	0
2021-10-28 18:05:00	2.41519	2.415603	2.41519	0
2021-10-28 18:10:00	2.41637	2.415662	2.41637	0
2021-10-28 18:15:00	2.41519	2.415662	2.41519	0
2021-10-28 18:20:00	2.41637	2.415721	2.41637	0
2021-10-28 18:25:00	2.41519	2.415662	2.41519	0
2021-10-28 18:30:00	2.41578	2.415721	2.41578	0
2021-10-28 18:35:00	2.41519	2.415721	2.41519	0
2021-10-28 18:40:00	2.41519	2.415662	2.41519	0
2021-10-28 18:45:00	2.41637	2.415662	2.41637	0
2021-10-28 18:50:00	2.41519	2.415603	2.41519	0
2021-10-28 18:55:00	2.41519	2.415603	2.41519	0
2021-10-28 19:00:00	2.41637	2.415603	2.41637	0
2021-10-28 19:05:00	2.41519	2.415603	2.41519	0
2021-10-28 19:10:00	2.41578	2.415544	2.41578	0
2021-10-28 19:15:00	2.41519	2.415544	2.41519	0
2021-10-28 19:20:00	2.41578	2.415544	2.41578	0
2021-10-28 19:25:00	2.41519	2.415544	2.41519	0
2021-10-28 19:30:00	2.41519	2.415544	2.41519	0
2021-10-28 19:35:00	2.41519	2.415426	2.41519	0
2021-10-28 19:40:00	2.41519	2.415426	2.41519	0
2021-10-28 19:45:00	2.41519	2.415426	2.41519	0
2021-10-28 19:50:00	2.41578	2.415367	2.41578	0
2021-10-28 19:55:00	2.41519	2.415367	2.41519	0
2021-10-28 20:00:00	2.41519	2.415308	2.41519	0
2021-10-28 20:05:00	2.41519	2.415308	2.41519	0
2021-10-28 20:10:00	2.41519	2.415249	2.41519	0
2021-10-28 20:15:00	2.41519	2.415249	2.41519	0
2021-10-28 20:20:00	2.41578	2.415308	2.41578	0
2021-10-28 20:25:00	2.41578	2.415367	2.41578	0
2021-10-28 20:30:00	2.41578	2.415426	2.41578	0
2021-10-28 20:35:00	2.41519	2.415426	2.41519	0
2021-10-28 20:40:00	2.41519	2.415367	2.41519	0
2021-10-28 20:45:00	2.41519	2.415367	2.41519	0
2021-10-28 20:50:00	2.41519	2.415367	2.41519	0
2021-10-28 20:55:00	2.41578	2.415426	2.41578	0
2021-10-28 21:00:00	2.41519	2.415426	2.41519	0
2021-10-28 21:05:00	2.41519	2.415426	2.41519	0
2021-10-28 21:10:00	2.41519	2.415367	2.41519	0
2021-10-28 21:15:00	2.41519	2.415308	2.41519	0
2021-10-28 21:20:00	2.41519	2.415249	2.41519	0
2021-10-28 21:25:00	2.41519	2.415249	2.41519	0
2021-10-28 21:30:00	2.41519	2.415249	2.41519	0
2021-10-28 21:35:00	2.41578	2.415308	2.41578	0
2021-10-28 21:40:00	2.41519	2.415308	2.41519	0
2021-10-28 21:45:00	2.41519	2.415249	2.41519	0
2021-10-28 21:50:00	2.41519	2.415249	2.41519	0
2021-10-28 21:55:00	2.41519	2.415249	2.41519	0
2021-10-28 22:00:00	2.41519	2.415249	2.41519	0
2021-10-28 22:05:00	2.41578	2.415308	2.41578	0
2021-10-28 22:10:00	2.41519	2.415308	2.41519	0
2021-10-28 22:15:00	2.41519	2.415308	2.41519	0
2021-10-28 22:20:00	2.41637	2.415426	2.41637	0
2021-10-28 22:25:00	2.41578	2.415426	2.41578	0
2021-10-28 22:30:00	2.41578	2.415485	2.41578	0
2021-10-28 22:35:00	2.41519	2.415485	2.41519	0
2021-10-28 22:40:00	2.41519	2.415485	2.41519	0
2021-10-28 22:45:00	2.41519	2.415485	2.41519	0
2021-10-28 22:50:00	2.41519	2.415485	2.41519	0
2021-10-28 22:55:00	2.41519	2.415426	2.41519	0
2021-10-28 23:00:00	2.41519	2.415426	2.41519	0
2021-10-28 23:05:00	2.41519	2.415426	2.41519	0
2021-10-28 23:10:00	2.41519	2.415308	2.41519	0
2021-10-28 23:15:00	2.41578	2.415308	2.41578	0
2021-10-28 23:20:00	2.41578	2.415308	2.41578	0
2021-10-28 23:25:00	2.41519	2.415308	2.41519	0
2021-10-28 23:30:00	2.41519	2.415308	2.41519	0
2021-10-28 23:35:00	2.41519	2.415308	2.41519	0
2021-10-28 23:40:00	2.41519	2.415308	2.41519	0
2021-10-28 23:45:00	2.41399	2.415188	2.41399	0
2021-10-28 23:50:00	2.41519	2.415188	2.41519	0
2021-10-28 23:55:00	2.41519	2.415188	2.41519	0
2021-10-29 00:00:00	2.41459	2.415128	2.41459	0
2021-10-29 00:05:00	2.41519	2.415069	2.41519	0
2021-10-29 00:10:00	2.41459	2.41495	2.41459	0
2021-10-29 00:15:00	2.41459	2.41489	2.41459	0
2021-10-29 00:20:00	2.41459	2.41483	2.41459	0
2021-10-29 00:25:00	2.41459	2.41477	2.41459	0
2021-10-29 00:30:00	2.41459	2.41471	2.41459	0
2021-10-29 00:35:00	2.41459	2.41477	2.41459	0
2021-10-29 00:40:00	2.41459	2.41471	2.41459	0
2021-10-29 00:45:00	2.41399	2.41459	2.41399	0
2021-10-29 00:50:00	2.41519	2.41465	2.41519	0
2021-10-29 00:55:00	2.41519	2.41465	2.41519	0
2021-10-29 01:00:00	2.41459	2.41465	2.41459	0
2021-10-29 01:05:00	2.41519	2.41471	2.41519	0
2021-10-29 01:10:00	2.41459	2.41471	2.41459	0
2021-10-29 01:15:00	2.41459	2.41471	2.41459	0
2021-10-29 01:20:00	2.41399	2.41465	2.41399	0
2021-10-29 01:25:00	2.41459	2.41465	2.41459	0
2021-10-29 01:30:00	2.41519	2.41471	2.41519	0
2021-10-29 01:35:00	2.41459	2.41477	2.41459	0
2021-10-29 01:40:00	2.41459	2.41471	2.41459	0
2021-10-29 01:45:00	2.41459	2.41465	2.41459	0
2021-10-29 01:50:00	2.41459	2.41465	2.41459	0
2021-10-29 01:55:00	2.41459	2.41459	2.41459	0
2021-10-29 02:00:00	2.41459	2.41459	2.41459	0
2021-10-29 02:05:00	2.41578	2.414709	2.41578	0
2021-10-29 02:10:00	2.41459	2.414769	2.41459	0
2021-10-29 02:15:00	2.41459	2.414769	2.41459	0
2021-10-29 02:20:00	2.41399	2.414649	2.41399	0
2021-10-29 02:25:00	2.41399	2.414589	2.41399	0
2021-10-29 02:30:00	2.41519	2.414649	2.41519	0
2021-10-29 02:35:00	2.41399	2.414589	2.41399	0
2021-10-29 02:40:00	2.41459	2.414589	2.41459	0
2021-10-29 02:45:00	2.41399	2.414529	2.41399	0
2021-10-29 02:50:00	2.41399	2.414469	2.41399	0
2021-10-29 02:55:00	2.41399	2.41429	2.41399	0
2021-10-29 03:00:00	2.41399	2.41423	2.41399	0
2021-10-29 03:05:00	2.41399	2.41417	2.41399	0
2021-10-29 03:10:00	2.41399	2.41417	2.41399	0
2021-10-29 03:15:00	2.41399	2.41417	2.41399	0
2021-10-29 03:20:00	2.41399	2.41405	2.41399	0
2021-10-29 03:25:00	2.41459	2.41411	2.41459	0
2021-10-29 03:30:00	2.41399	2.41405	2.41399	0
2021-10-29 03:35:00	2.41459	2.41411	2.41459	0
2021-10-29 03:40:00	2.41399	2.41411	2.41399	0
2021-10-29 03:45:00	2.41399	2.41411	2.41399	0
2021-10-29 03:50:00	2.41459	2.41417	2.41459	0
2021-10-29 03:55:00	2.41459	2.41423	2.41459	0
2021-10-29 04:00:00	2.41399	2.41423	2.41399	0
2021-10-29 04:05:00	2.41399	2.41423	2.41399	0
2021-10-29 04:10:00	2.41399	2.41423	2.41399	0
2021-10-29 04:15:00	2.41399	2.41417	2.41399	0
2021-10-29 04:20:00	2.41399	2.41417	2.41399	0
2021-10-29 04:25:00	2.41399	2.41411	2.41399	0
2021-10-29 04:30:00	2.41459	2.41417	2.41459	0
2021-10-29 04:35:00	2.41399	2.41417	2.41399	0
2021-10-29 04:40:00	2.41519	2.41423	2.41519	0
2021-10-29 04:45:00	2.41459	2.41423	2.41459	0
2021-10-29 04:50:00	2.41399	2.41423	2.41399	0
2021-10-29 04:55:00	2.41459	2.41429	2.41459	0
2021-10-29 05:00:00	2.41399	2.41429	2.41399	0
2021-10-29 05:05:00	2.41399	2.41429	2.41399	0
2021-10-29 05:10:00	2.41399	2.41429	2.41399	0
2021-10-29 05:15:00	2.41399	2.41429	2.41399	0
2021-10-29 05:20:00	2.41399	2.41423	2.41399	0
2021-10-29 05:25:00	2.41399	2.41423	2.41399	0
2021-10-29 05:30:00	2.41459	2.41417	2.41459	0
2021-10-29 05:35:00	2.41459	2.41417	2.41459	0
2021-10-29 05:40:00	2.41399	2.41417	2.41399	0
2021-10-29 05:45:00	2.41399	2.41411	2.41399	0
2021-10-29 05:50:00	2.41399	2.41411	2.41399	0
2021-10-29 05:55:00	2.41459	2.41417	2.41459	0
2021-10-29 06:00:00	2.41399	2.41417	2.41399	0
2021-10-29 06:05:00	2.41459	2.41423	2.41459	0
2021-10-29 06:10:00	2.41399	2.41423	2.41399	0
2021-10-29 06:15:00	2.41399	2.41423	2.41399	0
2021-10-29 06:20:00	2.41399	2.41417	2.41399	0
2021-10-29 06:25:00	2.41399	2.41411	2.41399	0
2021-10-29 06:30:00	2.41459	2.41417	2.41459	0
2021-10-29 06:35:00	2.41399	2.41417	2.41399	0
2021-10-29 06:40:00	2.41399	2.41417	2.41399	0
2021-10-29 06:45:00	2.41459	2.41417	2.41459	0
2021-10-29 06:50:00	2.41399	2.41417	2.41399	0
2021-10-29 06:55:00	2.41519	2.41423	2.41519	0
2021-10-29 07:00:00	2.41399	2.41423	2.41399	0
2021-10-29 07:05:00	2.41399	2.41423	2.41399	0
2021-10-29 07:10:00	2.41399	2.41423	2.41399	0
2021-10-29 07:15:00	2.41399	2.41423	2.41399	0
2021-10-29 07:20:00	2.41459	2.41423	2.41459	0
2021-10-29 07:25:00	2.41399	2.41423	2.41399	0
2021-10-29 07:30:00	2.41399	2.41423	2.41399	0
2021-10-29 07:35:00	2.41399	2.41417	2.41399	0
2021-10-29 07:40:00	2.41399	2.41417	2.41399	0
2021-10-29 07:45:00	2.41399	2.41405	2.41399	0
2021-10-29 07:50:00	2.41399	2.41405	2.41399	0
2021-10-29 07:55:00	2.41399	2.41405	2.41399	0
2021-10-29 08:00:00	2.41399	2.41405	2.41399	0
2021-10-29 08:05:00	2.41399	2.41405	2.41399	0
2021-10-29 08:10:00	2.41399	2.41399	2.41399	0
2021-10-29 08:15:00	2.4134	2.413931	2.4134	0
2021-10-29 08:20:00	2.41399	2.413931	2.41399	0
2021-10-29 08:25:00	2.41399	2.413931	2.41399	0
2021-10-29 08:30:00	2.41399	2.413931	2.41399	0
2021-10-29 08:35:00	2.41399	2.413931	2.41399	0
2021-10-29 08:40:00	2.41399	2.413931	2.41399	0
2021-10-29 08:45:00	2.41399	2.413931	2.41399	0
2021-10-29 08:50:00	2.41399	2.413931	2.41399	0
2021-10-29 08:55:00	2.41399	2.413931	2.41399	0
2021-10-29 09:00:00	2.41399	2.413931	2.41399	0
2021-10-29 09:05:00	2.41399	2.41399	2.41399	0
2021-10-29 09:10:00	2.41399	2.41399	2.41399	0
2021-10-29 09:15:00	2.41399	2.41399	2.41399	0
2021-10-29 09:20:00	2.41399	2.41399	2.41399	0
2021-10-29 09:25:00	2.4134	2.413931	2.4134	0
2021-10-29 09:30:00	2.41399	2.413931	2.41399	0
2021-10-29 09:35:00	2.41399	2.413931	2.41399	0
2021-10-29 09:40:00	2.41399	2.413931	2.41399	0
2021-10-29 09:45:00	2.41399	2.413931	2.41399	0
2021-10-29 09:50:00	2.41399	2.413931	2.41399	0
2021-10-29 09:55:00	2.41399	2.413931	2.41399	0
2021-10-29 10:00:00	2.41459	2.413991	2.41459	0
2021-10-29 10:05:00	2.41399	2.413991	2.41399	0
2021-10-29 10:10:00	2.41399	2.413991	2.41399	0
2021-10-29 10:15:00	2.41399	2.41405	2.41399	0
2021-10-29 10:20:00	2.41399	2.41405	2.41399	0
2021-10-29 10:25:00	2.41459	2.41411	2.41459	0
2021-10-29 10:30:00	2.41399	2.41411	2.41399	0
2021-10-29 10:35:00	2.41399	2.41411	2.41399	0
2021-10-29 10:40:00	2.41399	2.41411	2.41399	0
2021-10-29 10:45:00	2.41519	2.41423	2.41519	0
2021-10-29 10:50:00	2.41519	2.41429	2.41519	0
2021-10-29 10:55:00	2.41399	2.41429	2.41399	0
2021-10-29 11:00:00	2.41399	2.41429	2.41399	0
2021-10-29 11:05:00	2.41399	2.41429	2.41399	0
2021-10-29 11:10:00	2.41399	2.41429	2.41399	0
2021-10-29 11:15:00	2.41399	2.41423	2.41399	0
2021-10-29 11:20:00	2.41399	2.41423	2.41399	0
2021-10-29 11:25:00	2.41399	2.41423	2.41399	0
2021-10-29 11:30:00	2.41459	2.41429	2.41459	0
2021-10-29 11:35:00	2.41399	2.41417	2.41399	0
2021-10-29 11:40:00	2.41459	2.41411	2.41459	0
2021-10-29 11:45:00	2.41399	2.41411	2.41399	0
2021-10-29 11:50:00	2.41399	2.41411	2.41399	0
2021-10-29 11:55:00	2.41519	2.41423	2.41519	0
2021-10-29 12:00:00	2.41459	2.41429	2.41459	0
2021-10-29 12:05:00	2.41399	2.41429	2.41399	0
2021-10-29 12:10:00	2.41399	2.41429	2.41399	0
2021-10-29 12:15:00	2.41459	2.41435	2.41459	0
2021-10-29 12:20:00	2.41459	2.41435	2.41459	0
2021-10-29 12:25:00	2.41519	2.41447	2.41519	0
2021-10-29 12:30:00	2.41459	2.41447	2.41459	0
2021-10-29 12:35:00	2.41519	2.41459	2.41519	0
2021-10-29 12:40:00	2.41519	2.41471	2.41519	0
2021-10-29 12:45:00	2.41519	2.41471	2.41519	0
2021-10-29 12:50:00	2.41519	2.41477	2.41519	0
2021-10-29 12:55:00	2.41578	2.414949	2.41578	0
2021-10-29 13:00:00	2.41578	2.415128	2.41578	0
2021-10-29 13:05:00	2.41519	2.415188	2.41519	0
2021-10-29 13:10:00	2.41459	2.415188	2.41459	0
2021-10-29 13:15:00	2.41519	2.415188	2.41519	0
2021-10-29 13:20:00	2.41459	2.415188	2.41459	0
2021-10-29 13:25:00	2.41519	2.415188	2.41519	0
2021-10-29 13:30:00	2.41459	2.415128	2.41459	0
2021-10-29 13:35:00	2.41519	2.415128	2.41519	0
2021-10-29 13:40:00	2.41519	2.415128	2.41519	0
2021-10-29 13:45:00	2.41519	2.415069	2.41519	0
2021-10-29 13:50:00	2.41519	2.41501	2.41519	0
2021-10-29 13:55:00	2.41519	2.41501	2.41519	0
2021-10-29 14:00:00	2.41519	2.41507	2.41519	0
2021-10-29 14:05:00	2.41519	2.41507	2.41519	0
2021-10-29 14:10:00	2.41519	2.41513	2.41519	0
2021-10-29 14:15:00	2.41519	2.41513	2.41519	0
2021-10-29 14:20:00	2.41459	2.41513	2.41459	0
2021-10-29 14:25:00	2.41519	2.41513	2.41519	0
2021-10-29 14:30:00	2.41578	2.415189	2.41578	0
2021-10-29 14:35:00	2.41637	2.415307	2.41637	0
2021-10-29 14:40:00	2.41519	2.415307	2.41519	0
2021-10-29 14:45:00	2.41519	2.415307	2.41519	0
2021-10-29 14:50:00	2.41637	2.415425	2.41637	0
2021-10-29 14:55:00	2.41578	2.415484	2.41578	0
2021-10-29 15:00:00	2.41578	2.415543	2.41578	0
2021-10-29 15:05:00	2.41519	2.415543	2.41519	0
2021-10-29 15:10:00	2.41519	2.415603	2.41519	0
2021-10-29 15:15:00	2.41519	2.415603	2.41519	0
2021-10-29 15:20:00	2.41578	2.415603	2.41578	0
2021-10-29 15:25:00	2.41578	2.415544	2.41578	0
2021-10-29 15:30:00	2.41578	2.415603	2.41578	0
2021-10-29 15:35:00	2.41578	2.415662	2.41578	0
2021-10-29 15:40:00	2.41578	2.415603	2.41578	0
2021-10-29 15:45:00	2.41637	2.415662	2.41637	0
2021-10-29 15:50:00	2.41578	2.415662	2.41578	0
2021-10-29 15:55:00	2.41578	2.415721	2.41578	0
2021-10-29 16:00:00	2.41578	2.41578	2.41578	0
2021-10-29 16:05:00	2.41637	2.415898	2.41637	0
2021-10-29 16:10:00	2.41578	2.415898	2.41578	0
2021-10-29 16:15:00	2.41578	2.415898	2.41578	0
2021-10-29 16:20:00	2.41519	2.415839	2.41519	0
2021-10-29 16:25:00	2.41578	2.415839	2.41578	0
2021-10-29 16:30:00	2.41578	2.415839	2.41578	0
2021-10-29 16:35:00	2.41578	2.41578	2.41578	0
2021-10-29 16:40:00	2.41578	2.41578	2.41578	0
2021-10-29 16:45:00	2.41637	2.415839	2.41637	0
2021-10-29 16:50:00	2.41637	2.415898	2.41637	0
2021-10-29 16:55:00	2.41637	2.415898	2.41637	0
2021-10-29 17:00:00	2.41637	2.415957	2.41637	0
2021-10-29 17:05:00	2.41578	2.415957	2.41578	0
2021-10-29 17:10:00	2.41637	2.416075	2.41637	0
2021-10-29 17:15:00	2.41637	2.416134	2.41637	0
2021-10-29 17:20:00	2.41578	2.416134	2.41578	0
2021-10-29 17:25:00	2.41578	2.416134	2.41578	0
2021-10-29 17:30:00	2.41578	2.416134	2.41578	0
2021-10-29 17:35:00	2.41578	2.416075	2.41578	0
2021-10-29 17:40:00	2.41637	2.416075	2.41637	0
2021-10-29 17:45:00	2.41578	2.416016	2.41578	0
2021-10-29 17:50:00	2.41637	2.416016	2.41637	0
2021-10-29 17:55:00	2.41578	2.416016	2.41578	0
2021-10-29 18:00:00	2.41578	2.415957	2.41578	0
2021-10-29 18:05:00	2.41637	2.415957	2.41637	0
2021-10-29 18:10:00	2.41578	2.415957	2.41578	0
2021-10-29 18:15:00	2.41578	2.415957	2.41578	0
2021-10-29 18:20:00	2.41578	2.415957	2.41578	0
2021-10-29 18:25:00	2.41578	2.415957	2.41578	0
2021-10-29 18:30:00	2.41578	2.415898	2.41578	0
2021-10-29 18:35:00	2.41578	2.415898	2.41578	0
2021-10-29 18:40:00	2.41578	2.415839	2.41578	0
2021-10-29 18:45:00	2.41578	2.415839	2.41578	0
2021-10-29 18:50:00	2.41578	2.415839	2.41578	0
2021-10-29 18:55:00	2.41578	2.41578	2.41578	0
2021-10-29 19:00:00	2.41578	2.41578	2.41578	0
2021-10-29 19:05:00	2.41637	2.415839	2.41637	0
2021-10-29 19:10:00	2.41578	2.415839	2.41578	0
2021-10-29 19:15:00	2.41578	2.415839	2.41578	0
2021-10-29 19:20:00	2.41519	2.41578	2.41519	0
2021-10-29 19:25:00	2.41578	2.41578	2.41578	0
2021-10-29 19:30:00	2.41637	2.415839	2.41637	0
2021-10-29 19:35:00	2.41637	2.415898	2.41637	0
2021-10-29 19:40:00	2.41578	2.415898	2.41578	0
2021-10-29 19:45:00	2.41578	2.415898	2.41578	0
2021-10-29 19:50:00	2.41578	2.415898	2.41578	0
2021-10-29 19:55:00	2.41637	2.415898	2.41637	0
2021-10-29 20:00:00	2.41578	2.415898	2.41578	0
2021-10-29 20:05:00	2.41578	2.415898	2.41578	0
2021-10-29 20:10:00	2.41578	2.415957	2.41578	0
2021-10-29 20:15:00	2.41578	2.415957	2.41578	0
2021-10-29 20:20:00	2.41637	2.415957	2.41637	0
2021-10-29 20:25:00	2.41637	2.415957	2.41637	0
2021-10-29 20:30:00	2.41637	2.416016	2.41637	0
2021-10-29 20:35:00	2.41637	2.416075	2.41637	0
2021-10-29 20:40:00	2.41578	2.416075	2.41578	0
2021-10-29 20:45:00	2.41637	2.416075	2.41637	0
2021-10-29 20:50:00	2.41637	2.416134	2.41637	0
2021-10-29 20:55:00	2.41637	2.416193	2.41637	0
2021-10-29 21:00:00	2.41578	2.416193	2.41578	0
2021-10-29 21:05:00	2.41578	2.416193	2.41578	0
2021-10-29 21:10:00	2.41578	2.416134	2.41578	0
2021-10-29 21:15:00	2.41637	2.416134	2.41637	0
2021-10-29 21:20:00	2.41578	2.416075	2.41578	0
2021-10-29 21:25:00	2.41578	2.416016	2.41578	0
2021-10-29 21:30:00	2.41578	2.416016	2.41578	0
2021-10-29 21:35:00	2.41637	2.416016	2.41637	0
2021-10-29 21:40:00	2.41637	2.416016	2.41637	0
2021-10-29 21:45:00	2.41578	2.415957	2.41578	0
2021-10-29 21:50:00	2.41578	2.415957	2.41578	0
2021-10-29 21:55:00	2.41637	2.416016	2.41637	0
2021-10-29 22:00:00	2.41578	2.416016	2.41578	0
2021-10-29 22:05:00	2.41637	2.416016	2.41637	0
2021-10-29 22:10:00	2.41637	2.416075	2.41637	0
2021-10-29 22:15:00	2.41637	2.416134	2.41637	0
2021-10-29 22:20:00	2.41578	2.416134	2.41578	0
2021-10-29 22:25:00	2.41578	2.416075	2.41578	0
2021-10-29 22:30:00	2.41637	2.416075	2.41637	0
2021-10-29 22:35:00	2.41578	2.416075	2.41578	0
2021-10-29 22:40:00	2.41637	2.416134	2.41637	0
2021-10-29 22:45:00	2.41637	2.416134	2.41637	0
2021-10-29 22:50:00	2.41637	2.416193	2.41637	0
2021-10-29 22:55:00	2.41637	2.416193	2.41637	0
2021-10-29 23:00:00	2.41637	2.416193	2.41637	0
2021-10-29 23:05:00	2.41519	2.416075	2.41519	0
2021-10-29 23:10:00	2.41578	2.416075	2.41578	0
2021-10-29 23:15:00	2.41578	2.416075	2.41578	0
2021-10-29 23:20:00	2.41637	2.416075	2.41637	0
2021-10-29 23:25:00	2.41637	2.416134	2.41637	0
2021-10-29 23:30:00	2.41637	2.416134	2.41637	0
2021-10-29 23:35:00	2.41519	2.416016	2.41519	0
2021-10-29 23:40:00	2.41637	2.416016	2.41637	0
2021-10-29 23:45:00	2.41578	2.415957	2.41578	0
2021-10-29 23:50:00	2.41637	2.415957	2.41637	0
2021-10-29 23:55:00	2.41637	2.416075	2.41637	0
2021-10-30 00:00:00	2.41578	2.416075	2.41578	0
2021-10-30 00:05:00	2.41637	2.416134	2.41637	0
2021-10-30 00:10:00	2.41637	2.416134	2.41637	0
2021-10-30 00:15:00	2.41578	2.416075	2.41578	0
2021-10-30 00:20:00	2.41637	2.416075	2.41637	0
2021-10-30 00:25:00	2.41578	2.416134	2.41578	0
2021-10-30 00:30:00	2.41578	2.416075	2.41578	0
2021-10-30 00:35:00	2.41578	2.416075	2.41578	0
2021-10-30 00:40:00	2.41637	2.416075	2.41637	0
2021-10-30 00:45:00	2.41578	2.416016	2.41578	0
2021-10-30 00:50:00	2.41519	2.415957	2.41519	0
2021-10-30 00:55:00	2.41578	2.415898	2.41578	0
2021-10-30 01:00:00	2.41578	2.415839	2.41578	0
2021-10-30 01:05:00	2.41637	2.415898	2.41637	0
2021-10-30 01:10:00	2.41637	2.415898	2.41637	0
2021-10-30 01:15:00	2.41578	2.415898	2.41578	0
2021-10-30 01:20:00	2.41519	2.415839	2.41519	0
2021-10-30 01:25:00	2.41578	2.415839	2.41578	0
2021-10-30 01:30:00	2.41519	2.415721	2.41519	0
2021-10-30 01:35:00	2.41637	2.41578	2.41637	0
2021-10-30 01:40:00	2.41578	2.415839	2.41578	0
2021-10-30 01:45:00	2.41637	2.415898	2.41637	0
2021-10-30 01:50:00	2.41578	2.415898	2.41578	0
2021-10-30 01:55:00	2.41637	2.415898	2.41637	0
2021-10-30 02:00:00	2.41578	2.415839	2.41578	0
2021-10-30 02:05:00	2.41578	2.415839	2.41578	0
2021-10-30 02:10:00	2.41578	2.415898	2.41578	0
2021-10-30 02:15:00	2.41578	2.415898	2.41578	0
2021-10-30 02:20:00	2.41519	2.415898	2.41519	0
2021-10-30 02:25:00	2.41519	2.41578	2.41519	0
2021-10-30 02:30:00	2.41578	2.41578	2.41578	0
2021-10-30 02:35:00	2.41519	2.415662	2.41519	0
2021-10-30 02:40:00	2.41578	2.415662	2.41578	0
2021-10-30 02:45:00	2.41519	2.415544	2.41519	0
2021-10-30 02:50:00	2.41578	2.415544	2.41578	0
2021-10-30 02:55:00	2.41578	2.415544	2.41578	0
2021-10-30 03:00:00	2.41519	2.415485	2.41519	0
2021-10-30 03:05:00	2.41519	2.415426	2.41519	0
2021-10-30 03:10:00	2.41578	2.415485	2.41578	0
2021-10-30 03:15:00	2.41519	2.415485	2.41519	0
2021-10-30 03:20:00	2.41578	2.415485	2.41578	0
2021-10-30 03:25:00	2.41578	2.415544	2.41578	0
2021-10-30 03:30:00	2.41519	2.415485	2.41519	0
2021-10-30 03:35:00	2.41519	2.415485	2.41519	0
2021-10-30 03:40:00	2.41578	2.415485	2.41578	0
2021-10-30 03:45:00	2.41578	2.415485	2.41578	0
2021-10-30 03:50:00	2.41578	2.415544	2.41578	0
2021-10-30 03:55:00	2.41578	2.415603	2.41578	0
2021-10-30 04:00:00	2.41578	2.415603	2.41578	0
2021-10-30 04:05:00	2.41578	2.415662	2.41578	0
2021-10-30 04:10:00	2.41519	2.415603	2.41519	0
2021-10-30 04:15:00	2.41578	2.415603	2.41578	0
2021-10-30 04:20:00	2.41519	2.415603	2.41519	0
2021-10-30 04:25:00	2.41519	2.415603	2.41519	0
2021-10-30 04:30:00	2.41519	2.415544	2.41519	0
2021-10-30 04:35:00	2.41578	2.415544	2.41578	0
2021-10-30 04:40:00	2.41578	2.415544	2.41578	0
2021-10-30 04:45:00	2.41519	2.415485	2.41519	0
2021-10-30 04:50:00	2.41519	2.415426	2.41519	0
2021-10-30 04:55:00	2.41578	2.415426	2.41578	0
2021-10-30 05:00:00	2.41519	2.415426	2.41519	0
2021-10-30 05:05:00	2.41578	2.415426	2.41578	0
2021-10-30 05:10:00	2.41519	2.415426	2.41519	0
2021-10-30 05:15:00	2.41459	2.415366	2.41459	0
2021-10-30 05:20:00	2.41578	2.415425	2.41578	0
2021-10-30 05:25:00	2.41578	2.415425	2.41578	0
2021-10-30 05:30:00	2.41578	2.415425	2.41578	0
2021-10-30 05:35:00	2.41519	2.415425	2.41519	0
2021-10-30 05:40:00	2.41519	2.415425	2.41519	0
2021-10-30 05:45:00	2.41459	2.415306	2.41459	0
2021-10-30 05:50:00	2.41519	2.415306	2.41519	0
2021-10-30 05:55:00	2.41519	2.415247	2.41519	0
2021-10-30 06:00:00	2.41459	2.415187	2.41459	0
2021-10-30 06:05:00	2.41519	2.415247	2.41519	0
2021-10-30 06:10:00	2.41459	2.415128	2.41459	0
2021-10-30 06:15:00	2.41459	2.415009	2.41459	0
2021-10-30 06:20:00	2.41519	2.41495	2.41519	0
2021-10-30 06:25:00	2.41519	2.41495	2.41519	0
2021-10-30 06:30:00	2.41519	2.41495	2.41519	0
2021-10-30 06:35:00	2.41578	2.415069	2.41578	0
2021-10-30 06:40:00	2.41519	2.415069	2.41519	0
2021-10-30 06:45:00	2.41519	2.415069	2.41519	0
2021-10-30 06:50:00	2.41459	2.415069	2.41459	0
2021-10-30 06:55:00	2.41459	2.415009	2.41459	0
2021-10-30 07:00:00	2.41519	2.415069	2.41519	0
2021-10-30 07:05:00	2.41459	2.415069	2.41459	0
2021-10-30 07:10:00	2.41519	2.415069	2.41519	0
2021-10-30 07:15:00	2.41519	2.415069	2.41519	0
2021-10-30 07:20:00	2.41519	2.415069	2.41519	0
2021-10-30 07:25:00	2.41459	2.41495	2.41459	0
2021-10-30 07:30:00	2.41519	2.41495	2.41519	0
2021-10-30 07:35:00	2.41459	2.41489	2.41459	0
2021-10-30 07:40:00	2.41519	2.41495	2.41519	0
2021-10-30 07:45:00	2.41519	2.41501	2.41519	0
2021-10-30 07:50:00	2.41459	2.41495	2.41459	0
2021-10-30 07:55:00	2.41399	2.41489	2.41399	0
2021-10-30 08:00:00	2.41459	2.41483	2.41459	0
2021-10-30 08:05:00	2.41578	2.414889	2.41578	0
2021-10-30 08:10:00	2.41519	2.414889	2.41519	0
2021-10-30 08:15:00	2.41519	2.414949	2.41519	0
2021-10-30 08:20:00	2.41459	2.414889	2.41459	0
2021-10-30 08:25:00	2.41519	2.414949	2.41519	0
2021-10-30 08:30:00	2.41519	2.414949	2.41519	0
2021-10-30 08:35:00	2.41459	2.414889	2.41459	0
2021-10-30 08:40:00	2.41519	2.414949	2.41519	0
2021-10-30 08:45:00	2.41519	2.415069	2.41519	0
2021-10-30 08:50:00	2.41459	2.415069	2.41459	0
2021-10-30 08:55:00	2.41519	2.41501	2.41519	0
2021-10-30 09:00:00	2.41519	2.41501	2.41519	0
2021-10-30 09:05:00	2.41519	2.41501	2.41519	0
2021-10-30 09:10:00	2.41519	2.41507	2.41519	0
2021-10-30 09:15:00	2.41459	2.41501	2.41459	0
2021-10-30 09:20:00	2.41399	2.41489	2.41399	0
2021-10-30 09:25:00	2.41519	2.41495	2.41519	0
2021-10-30 09:30:00	2.41519	2.41495	2.41519	0
2021-10-30 09:35:00	2.41519	2.41495	2.41519	0
2021-10-30 09:40:00	2.41519	2.41501	2.41519	0
2021-10-30 09:45:00	2.41578	2.415069	2.41578	0
2021-10-30 09:50:00	2.41459	2.415009	2.41459	0
2021-10-30 09:55:00	2.41459	2.414949	2.41459	0
2021-10-30 10:00:00	2.41399	2.414829	2.41399	0
2021-10-30 10:05:00	2.41459	2.414829	2.41459	0
2021-10-30 10:10:00	2.41519	2.414949	2.41519	0
2021-10-30 10:15:00	2.41519	2.414949	2.41519	0
2021-10-30 10:20:00	2.41519	2.414949	2.41519	0
2021-10-30 10:25:00	2.41519	2.414949	2.41519	0
2021-10-30 10:30:00	2.41519	2.414949	2.41519	0
2021-10-30 10:35:00	2.41459	2.41483	2.41459	0
2021-10-30 10:40:00	2.41519	2.41489	2.41519	0
2021-10-30 10:45:00	2.41519	2.41495	2.41519	0
2021-10-30 10:50:00	2.41519	2.41507	2.41519	0
2021-10-30 10:55:00	2.41519	2.41513	2.41519	0
2021-10-30 11:00:00	2.41459	2.41507	2.41459	0
2021-10-30 11:05:00	2.41519	2.41507	2.41519	0
2021-10-30 11:10:00	2.41459	2.41501	2.41459	0
2021-10-30 11:15:00	2.41459	2.41495	2.41459	0
2021-10-30 11:20:00	2.41459	2.41489	2.41459	0
2021-10-30 11:25:00	2.41578	2.415009	2.41578	0
2021-10-30 11:30:00	2.41578	2.415068	2.41578	0
2021-10-30 11:35:00	2.41519	2.415068	2.41519	0
2021-10-30 11:40:00	2.41519	2.415068	2.41519	0
2021-10-30 11:45:00	2.41459	2.415008	2.41459	0
2021-10-30 11:50:00	2.41459	2.415008	2.41459	0
2021-10-30 11:55:00	2.41459	2.414948	2.41459	0
2021-10-30 12:00:00	2.41459	2.414948	2.41459	0
2021-10-30 12:05:00	2.41519	2.415008	2.41519	0
2021-10-30 12:10:00	2.41459	2.415008	2.41459	0
2021-10-30 12:15:00	2.41459	2.414889	2.41459	0
2021-10-30 12:20:00	2.41399	2.41471	2.41399	0
2021-10-30 12:25:00	2.41519	2.41471	2.41519	0
2021-10-30 12:30:00	2.41459	2.41465	2.41459	0
2021-10-30 12:35:00	2.41459	2.41465	2.41459	0
2021-10-30 12:40:00	2.41519	2.41471	2.41519	0
2021-10-30 12:45:00	2.41578	2.414829	2.41578	0
2021-10-30 12:50:00	2.41519	2.414889	2.41519	0
2021-10-30 12:55:00	2.41519	2.414889	2.41519	0
2021-10-30 13:00:00	2.41459	2.414889	2.41459	0
2021-10-30 13:05:00	2.41519	2.414949	2.41519	0
2021-10-30 13:10:00	2.41459	2.415009	2.41459	0
2021-10-30 13:15:00	2.41519	2.415009	2.41519	0
2021-10-30 13:20:00	2.41519	2.415069	2.41519	0
2021-10-30 13:25:00	2.41519	2.415129	2.41519	0
2021-10-30 13:30:00	2.41578	2.415188	2.41578	0
2021-10-30 13:35:00	2.41519	2.415129	2.41519	0
2021-10-30 13:40:00	2.41519	2.415129	2.41519	0
2021-10-30 13:45:00	2.41519	2.415129	2.41519	0
2021-10-30 13:50:00	2.41578	2.415248	2.41578	0
2021-10-30 13:55:00	2.41578	2.415307	2.41578	0
2021-10-30 14:00:00	2.41578	2.415426	2.41578	0
2021-10-30 14:05:00	2.41519	2.415426	2.41519	0
2021-10-30 14:10:00	2.41578	2.415485	2.41578	0
2021-10-30 14:15:00	2.41519	2.415485	2.41519	0
2021-10-30 14:20:00	2.41459	2.415366	2.41459	0
2021-10-30 14:25:00	2.41519	2.415366	2.41519	0
2021-10-30 14:30:00	2.41578	2.415425	2.41578	0
2021-10-30 14:35:00	2.41519	2.415425	2.41519	0
2021-10-30 14:40:00	2.41578	2.415425	2.41578	0
2021-10-30 14:45:00	2.41519	2.415366	2.41519	0
2021-10-30 14:50:00	2.41519	2.415307	2.41519	0
2021-10-30 14:55:00	2.41519	2.415307	2.41519	0
2021-10-30 15:00:00	2.41519	2.415248	2.41519	0
2021-10-30 15:05:00	2.41578	2.415307	2.41578	0
2021-10-30 15:10:00	2.41578	2.415426	2.41578	0
2021-10-30 15:15:00	2.41578	2.415485	2.41578	0
2021-10-30 15:20:00	2.41519	2.415426	2.41519	0
2021-10-30 15:25:00	2.41578	2.415485	2.41578	0
2021-10-30 15:30:00	2.41519	2.415426	2.41519	0
2021-10-30 15:35:00	2.41578	2.415485	2.41578	0
2021-10-30 15:40:00	2.41578	2.415544	2.41578	0
2021-10-30 15:45:00	2.41578	2.415603	2.41578	0
2021-10-30 15:50:00	2.41578	2.415662	2.41578	0
2021-10-30 15:55:00	2.41578	2.415662	2.41578	0
2021-10-30 16:00:00	2.41578	2.415662	2.41578	0
2021-10-30 16:05:00	2.41519	2.415603	2.41519	0
2021-10-30 16:10:00	2.41519	2.415603	2.41519	0
2021-10-30 16:15:00	2.41519	2.415544	2.41519	0
2021-10-30 16:20:00	2.41519	2.415544	2.41519	0
2021-10-30 16:25:00	2.41519	2.415485	2.41519	0
2021-10-30 16:30:00	2.41519	2.415426	2.41519	0
2021-10-30 16:35:00	2.41519	2.415367	2.41519	0
2021-10-30 16:40:00	2.41637	2.415426	2.41637	0
2021-10-30 16:45:00	2.41578	2.415426	2.41578	0
2021-10-30 16:50:00	2.41578	2.415426	2.41578	0
2021-10-30 16:55:00	2.41578	2.415485	2.41578	0
2021-10-30 17:00:00	2.41459	2.415425	2.41459	0
2021-10-30 17:05:00	2.41519	2.415425	2.41519	0
2021-10-30 17:10:00	2.41519	2.415425	2.41519	0
2021-10-30 17:15:00	2.41519	2.415425	2.41519	0
2021-10-30 17:20:00	2.41578	2.415484	2.41578	0
2021-10-30 17:25:00	2.41578	2.415543	2.41578	0
2021-10-30 17:30:00	2.41578	2.415484	2.41578	0
2021-10-30 17:35:00	2.41637	2.415543	2.41637	0
2021-10-30 17:40:00	2.41519	2.415484	2.41519	0
2021-10-30 17:45:00	2.41637	2.415543	2.41637	0
2021-10-30 17:50:00	2.41519	2.415603	2.41519	0
2021-10-30 17:55:00	2.41519	2.415603	2.41519	0
2021-10-30 18:00:00	2.41578	2.415662	2.41578	0
2021-10-30 18:05:00	2.41519	2.415662	2.41519	0
2021-10-30 18:10:00	2.41519	2.415603	2.41519	0
2021-10-30 18:15:00	2.41519	2.415544	2.41519	0
2021-10-30 18:20:00	2.41578	2.415544	2.41578	0
2021-10-30 18:25:00	2.41519	2.415426	2.41519	0
2021-10-30 18:30:00	2.41519	2.415426	2.41519	0
2021-10-30 18:35:00	2.41578	2.415367	2.41578	0
2021-10-30 18:40:00	2.41578	2.415426	2.41578	0
2021-10-30 18:45:00	2.41578	2.415485	2.41578	0
2021-10-30 18:50:00	2.41578	2.415485	2.41578	0
2021-10-30 18:55:00	2.41519	2.415485	2.41519	0
2021-10-30 19:00:00	2.41637	2.415603	2.41637	0
2021-10-30 19:05:00	2.41578	2.415662	2.41578	0
2021-10-30 19:10:00	2.41578	2.415662	2.41578	0
2021-10-30 19:15:00	2.41578	2.415721	2.41578	0
2021-10-30 19:20:00	2.41578	2.41578	2.41578	0
2021-10-30 19:25:00	2.41637	2.415839	2.41637	0
2021-10-30 19:30:00	2.41519	2.41578	2.41519	0
2021-10-30 19:35:00	2.41578	2.41578	2.41578	0
2021-10-30 19:40:00	2.41519	2.415721	2.41519	0
2021-10-30 19:45:00	2.41578	2.41578	2.41578	0
2021-10-30 19:50:00	2.41637	2.41578	2.41637	0
2021-10-30 19:55:00	2.41519	2.415721	2.41519	0
2021-10-30 20:00:00	2.41459	2.415602	2.41459	0
2021-10-30 20:05:00	2.41637	2.415661	2.41637	0
2021-10-30 20:10:00	2.41637	2.41572	2.41637	0
2021-10-30 20:15:00	2.41637	2.41572	2.41637	0
2021-10-30 20:20:00	2.41578	2.415779	2.41578	0
2021-10-30 20:25:00	2.41519	2.41572	2.41519	0
2021-10-30 20:30:00	2.41519	2.41572	2.41519	0
2021-10-30 20:35:00	2.41519	2.415661	2.41519	0
2021-10-30 20:40:00	2.41519	2.415543	2.41519	0
2021-10-30 20:45:00	2.41578	2.415602	2.41578	0
2021-10-30 20:50:00	2.41578	2.415721	2.41578	0
2021-10-30 20:55:00	2.41637	2.415721	2.41637	0
2021-10-30 21:00:00	2.41578	2.415662	2.41578	0
2021-10-30 21:05:00	2.41519	2.415544	2.41519	0
2021-10-30 21:10:00	2.41459	2.415425	2.41459	0
2021-10-30 21:15:00	2.41519	2.415425	2.41519	0
2021-10-30 21:20:00	2.41519	2.415425	2.41519	0
2021-10-30 21:25:00	2.41519	2.415425	2.41519	0
2021-10-30 21:30:00	2.41519	2.415425	2.41519	0
2021-10-30 21:35:00	2.41519	2.415366	2.41519	0
2021-10-30 21:40:00	2.41519	2.415307	2.41519	0
2021-10-30 21:45:00	2.41459	2.415129	2.41459	0
2021-10-30 21:50:00	2.41519	2.41507	2.41519	0
2021-10-30 21:55:00	2.41519	2.41507	2.41519	0
2021-10-30 22:00:00	2.41578	2.415189	2.41578	0
2021-10-30 22:05:00	2.41519	2.415189	2.41519	0
2021-10-30 22:10:00	2.41578	2.415248	2.41578	0
2021-10-30 22:15:00	2.41519	2.415248	2.41519	0
2021-10-30 22:20:00	2.41519	2.415248	2.41519	0
2021-10-30 22:25:00	2.41519	2.415248	2.41519	0
2021-10-30 22:30:00	2.41578	2.415307	2.41578	0
2021-10-30 22:35:00	2.41519	2.415367	2.41519	0
2021-10-30 22:40:00	2.41578	2.415426	2.41578	0
2021-10-30 22:45:00	2.41519	2.415426	2.41519	0
2021-10-30 22:50:00	2.41519	2.415367	2.41519	0
2021-10-30 22:55:00	2.41519	2.415367	2.41519	0
2021-10-30 23:00:00	2.41578	2.415367	2.41578	0
2021-10-30 23:05:00	2.41519	2.415367	2.41519	0
2021-10-30 23:10:00	2.41459	2.415307	2.41459	0
2021-10-30 23:15:00	2.41519	2.415307	2.41519	0
2021-10-30 23:20:00	2.41578	2.415307	2.41578	0
2021-10-30 23:25:00	2.41519	2.415307	2.41519	0
2021-10-30 23:30:00	2.41578	2.415307	2.41578	0
2021-10-30 23:35:00	2.41578	2.415366	2.41578	0
2021-10-30 23:40:00	2.41578	2.415425	2.41578	0
2021-10-30 23:45:00	2.41459	2.415365	2.41459	0
2021-10-30 23:50:00	2.41578	2.415365	2.41578	0
2021-10-30 23:55:00	2.41519	2.415365	2.41519	0
2021-10-31 00:00:00	2.41519	2.415425	2.41519	0
2021-10-31 00:05:00	2.41519	2.415425	2.41519	0
2021-10-31 00:10:00	2.41519	2.415366	2.41519	0
2021-10-31 00:15:00	2.41519	2.415366	2.41519	0
2021-10-31 00:20:00	2.41519	2.415307	2.41519	0
2021-10-31 00:25:00	2.41519	2.415248	2.41519	0
2021-10-31 00:30:00	2.41519	2.415189	2.41519	0
2021-10-31 00:35:00	2.41519	2.415249	2.41519	0
2021-10-31 00:40:00	2.41519	2.41519	2.41519	0
2021-10-31 00:45:00	2.41459	2.41513	2.41459	0
2021-10-31 00:50:00	2.41519	2.41513	2.41519	0
2021-10-31 00:55:00	2.41519	2.41513	2.41519	0
2021-10-31 01:00:00	2.41519	2.41513	2.41519	0
2021-10-31 01:05:00	2.41519	2.41513	2.41519	0
2021-10-31 01:10:00	2.41578	2.415189	2.41578	0
2021-10-31 01:15:00	2.41519	2.415189	2.41519	0
2021-10-31 01:20:00	2.41578	2.415248	2.41578	0
2021-10-31 01:25:00	2.41578	2.415307	2.41578	0
2021-10-31 01:30:00	2.41578	2.415366	2.41578	0
2021-10-31 01:35:00	2.41519	2.415426	2.41519	0
2021-10-31 01:40:00	2.41519	2.415426	2.41519	0
2021-10-31 01:45:00	2.41578	2.415485	2.41578	0
2021-10-31 01:50:00	2.41519	2.415485	2.41519	0
2021-10-31 01:55:00	2.41637	2.415603	2.41637	0
2021-10-31 02:00:00	2.41519	2.415544	2.41519	0
2021-10-31 02:05:00	2.41519	2.415544	2.41519	0
2021-10-31 02:10:00	2.41578	2.415544	2.41578	0
2021-10-31 02:15:00	2.41519	2.415485	2.41519	0
2021-10-31 02:20:00	2.41578	2.415485	2.41578	0
2021-10-31 02:25:00	2.41519	2.415485	2.41519	0
2021-10-31 02:30:00	2.41519	2.415485	2.41519	0
2021-10-31 02:35:00	2.41519	2.415426	2.41519	0
2021-10-31 02:40:00	2.41519	2.415426	2.41519	0
2021-10-31 02:45:00	2.41519	2.415308	2.41519	0
2021-10-31 02:50:00	2.41519	2.415308	2.41519	0
2021-10-31 02:55:00	2.41459	2.415248	2.41459	0
2021-10-31 03:00:00	2.41459	2.415129	2.41459	0
2021-10-31 03:05:00	2.41459	2.415069	2.41459	0
2021-10-31 03:10:00	2.41519	2.41501	2.41519	0
2021-10-31 03:15:00	2.41519	2.41501	2.41519	0
2021-10-31 03:20:00	2.41519	2.41501	2.41519	0
2021-10-31 03:25:00	2.41519	2.41501	2.41519	0
2021-10-31 03:30:00	2.41399	2.41489	2.41399	0
2021-10-31 03:35:00	2.41578	2.414949	2.41578	0
2021-10-31 03:40:00	2.41519	2.414949	2.41519	0
2021-10-31 03:45:00	2.41519	2.415009	2.41519	0
2021-10-31 03:50:00	2.41459	2.415009	2.41459	0
2021-10-31 03:55:00	2.41519	2.415069	2.41519	0
2021-10-31 04:00:00	2.41578	2.415128	2.41578	0
2021-10-31 04:05:00	2.41519	2.415128	2.41519	0
2021-10-31 04:10:00	2.41519	2.415128	2.41519	0
2021-10-31 04:15:00	2.41578	2.415187	2.41578	0
2021-10-31 04:20:00	2.41519	2.415307	2.41519	0
2021-10-31 04:25:00	2.41578	2.415307	2.41578	0
2021-10-31 04:30:00	2.41519	2.415307	2.41519	0
2021-10-31 04:35:00	2.41519	2.415307	2.41519	0
2021-10-31 04:40:00	2.41578	2.415426	2.41578	0
2021-10-31 04:45:00	2.41578	2.415485	2.41578	0
2021-10-31 04:50:00	2.41459	2.415366	2.41459	0
2021-10-31 04:55:00	2.41459	2.415306	2.41459	0
2021-10-31 05:00:00	2.41459	2.415246	2.41459	0
2021-10-31 05:05:00	2.41459	2.415127	2.41459	0
2021-10-31 05:10:00	2.41578	2.415186	2.41578	0
2021-10-31 05:15:00	2.41459	2.415067	2.41459	0
2021-10-31 05:20:00	2.41459	2.415007	2.41459	0
2021-10-31 05:25:00	2.41459	2.414947	2.41459	0
2021-10-31 05:30:00	2.41519	2.414888	2.41519	0
2021-10-31 05:35:00	2.41519	2.414829	2.41519	0
2021-10-31 05:40:00	2.41459	2.414829	2.41459	0
2021-10-31 05:45:00	2.41399	2.414769	2.41399	0
2021-10-31 05:50:00	2.41399	2.414709	2.41399	0
2021-10-31 05:55:00	2.41459	2.414709	2.41459	0
2021-10-31 06:00:00	2.41459	2.41459	2.41459	0
2021-10-31 06:05:00	2.41519	2.41465	2.41519	0
2021-10-31 06:10:00	2.41459	2.41465	2.41459	0
2021-10-31 06:15:00	2.41459	2.41465	2.41459	0
2021-10-31 06:20:00	2.41519	2.41465	2.41519	0
2021-10-31 06:25:00	2.41399	2.41453	2.41399	0
2021-10-31 06:30:00	2.41519	2.41459	2.41519	0
2021-10-31 06:35:00	2.41399	2.41459	2.41399	0
2021-10-31 06:40:00	2.41399	2.41459	2.41399	0
2021-10-31 06:45:00	2.41459	2.41459	2.41459	0
2021-10-31 06:50:00	2.41399	2.41453	2.41399	0
2021-10-31 06:55:00	2.41519	2.41453	2.41519	0
2021-10-31 07:00:00	2.41459	2.41453	2.41459	0
2021-10-31 07:05:00	2.41459	2.41453	2.41459	0
2021-10-31 07:10:00	2.41459	2.41447	2.41459	0
2021-10-31 07:15:00	2.41459	2.41453	2.41459	0
2021-10-31 07:20:00	2.41399	2.41441	2.41399	0
2021-10-31 07:25:00	2.41399	2.41441	2.41399	0
2021-10-31 07:30:00	2.41399	2.41441	2.41399	0
2021-10-31 07:35:00	2.41399	2.41435	2.41399	0
2021-10-31 07:40:00	2.41519	2.41447	2.41519	0
2021-10-31 07:45:00	2.41459	2.41441	2.41459	0
2021-10-31 07:50:00	2.41459	2.41441	2.41459	0
2021-10-31 07:55:00	2.41459	2.41441	2.41459	0
2021-10-31 08:00:00	2.41399	2.41435	2.41399	0
2021-10-31 08:05:00	2.41459	2.41435	2.41459	0
2021-10-31 08:10:00	2.41399	2.41435	2.41399	0
2021-10-31 08:15:00	2.41459	2.41441	2.41459	0
2021-10-31 08:20:00	2.41399	2.41441	2.41399	0
2021-10-31 08:25:00	2.41519	2.41453	2.41519	0
2021-10-31 08:30:00	2.41459	2.41447	2.41459	0
2021-10-31 08:35:00	2.41459	2.41447	2.41459	0
2021-10-31 08:40:00	2.41459	2.41447	2.41459	0
2021-10-31 08:45:00	2.41459	2.41447	2.41459	0
2021-10-31 08:50:00	2.41459	2.41453	2.41459	0
2021-10-31 08:55:00	2.41459	2.41453	2.41459	0
2021-10-31 09:00:00	2.41399	2.41453	2.41399	0
2021-10-31 09:05:00	2.41399	2.41447	2.41399	0
2021-10-31 09:10:00	2.41459	2.41453	2.41459	0
2021-10-31 09:15:00	2.41399	2.41441	2.41399	0
2021-10-31 09:20:00	2.41399	2.41435	2.41399	0
2021-10-31 09:25:00	2.41399	2.41429	2.41399	0
2021-10-31 09:30:00	2.41399	2.41423	2.41399	0
2021-10-31 09:35:00	2.41459	2.41423	2.41459	0
2021-10-31 09:40:00	2.41399	2.41417	2.41399	0
2021-10-31 09:45:00	2.41459	2.41417	2.41459	0
2021-10-31 09:50:00	2.41459	2.41423	2.41459	0
2021-10-31 09:55:00	2.41519	2.41435	2.41519	0
2021-10-31 10:00:00	2.41399	2.41429	2.41399	0
2021-10-31 10:05:00	2.41519	2.41441	2.41519	0
2021-10-31 10:10:00	2.41459	2.41447	2.41459	0
2021-10-31 10:15:00	2.41459	2.41453	2.41459	0
2021-10-31 10:20:00	2.41459	2.41459	2.41459	0
2021-10-31 10:25:00	2.41459	2.41459	2.41459	0
2021-10-31 10:30:00	2.41399	2.41459	2.41399	0
2021-10-31 10:35:00	2.41459	2.41459	2.41459	0
2021-10-31 10:40:00	2.41399	2.41453	2.41399	0
2021-10-31 10:45:00	2.41519	2.41453	2.41519	0
2021-10-31 10:50:00	2.41399	2.41453	2.41399	0
2021-10-31 10:55:00	2.41459	2.41447	2.41459	0
2021-10-31 11:00:00	2.41459	2.41447	2.41459	0
2021-10-31 11:05:00	2.41578	2.414589	2.41578	0
2021-10-31 11:10:00	2.41519	2.414649	2.41519	0
2021-10-31 11:15:00	2.41519	2.414709	2.41519	0
2021-10-31 11:20:00	2.41519	2.414829	2.41519	0
2021-10-31 11:25:00	2.41459	2.414829	2.41459	0
2021-10-31 11:30:00	2.41519	2.414949	2.41519	0
2021-10-31 11:35:00	2.41459	2.414889	2.41459	0
2021-10-31 11:40:00	2.41459	2.414949	2.41459	0
2021-10-31 11:45:00	2.41459	2.414949	2.41459	0
2021-10-31 11:50:00	2.41519	2.415009	2.41519	0
2021-10-31 11:55:00	2.41459	2.41489	2.41459	0
2021-10-31 12:00:00	2.41459	2.41483	2.41459	0
2021-10-31 12:05:00	2.41519	2.41483	2.41519	0
2021-10-31 12:10:00	2.41519	2.41483	2.41519	0
2021-10-31 12:15:00	2.41459	2.41483	2.41459	0
2021-10-31 12:20:00	2.41519	2.41483	2.41519	0
2021-10-31 12:25:00	2.41519	2.41489	2.41519	0
2021-10-31 12:30:00	2.41519	2.41495	2.41519	0
2021-10-31 12:35:00	2.41459	2.41495	2.41459	0
2021-10-31 12:40:00	2.41519	2.41495	2.41519	0
2021-10-31 12:45:00	2.41459	2.41495	2.41459	0
2021-10-31 12:50:00	2.41459	2.41495	2.41459	0
2021-10-31 12:55:00	2.41519	2.41495	2.41519	0
2021-10-31 13:00:00	2.41459	2.41489	2.41459	0
2021-10-31 13:05:00	2.41519	2.41495	2.41519	0
2021-10-31 13:10:00	2.41578	2.415009	2.41578	0
2021-10-31 13:15:00	2.41519	2.415009	2.41519	0
2021-10-31 13:20:00	2.41578	2.415068	2.41578	0
2021-10-31 13:25:00	2.41578	2.415187	2.41578	0
2021-10-31 13:30:00	2.41459	2.415127	2.41459	0
2021-10-31 13:35:00	2.41578	2.415246	2.41578	0
2021-10-31 13:40:00	2.41578	2.415365	2.41578	0
2021-10-31 13:45:00	2.41519	2.415365	2.41519	0
2021-10-31 13:50:00	2.41519	2.415425	2.41519	0
2021-10-31 13:55:00	2.41519	2.415425	2.41519	0
2021-10-31 14:00:00	2.41519	2.415366	2.41519	0
2021-10-31 14:05:00	2.41459	2.415306	2.41459	0
2021-10-31 14:10:00	2.41578	2.415306	2.41578	0
2021-10-31 14:15:00	2.41519	2.415247	2.41519	0
2021-10-31 14:20:00	2.41519	2.415307	2.41519	0
2021-10-31 14:25:00	2.41578	2.415307	2.41578	0
2021-10-31 14:30:00	2.41519	2.415248	2.41519	0
2021-10-31 14:35:00	2.41578	2.415307	2.41578	0
2021-10-31 14:40:00	2.41637	2.415425	2.41637	0
2021-10-31 14:45:00	2.41519	2.415425	2.41519	0
2021-10-31 14:50:00	2.41519	2.415425	2.41519	0
2021-10-31 14:55:00	2.41519	2.415485	2.41519	0
2021-10-31 15:00:00	2.41519	2.415426	2.41519	0
2021-10-31 15:05:00	2.41637	2.415544	2.41637	0
2021-10-31 15:10:00	2.41637	2.415662	2.41637	0
2021-10-31 15:15:00	2.41578	2.415662	2.41578	0
2021-10-31 15:20:00	2.41519	2.415662	2.41519	0
2021-10-31 15:25:00	2.41519	2.415603	2.41519	0
2021-10-31 15:30:00	2.41578	2.415544	2.41578	0
2021-10-31 15:35:00	2.41637	2.415662	2.41637	0
2021-10-31 15:40:00	2.41637	2.41578	2.41637	0
2021-10-31 15:45:00	2.41637	2.415898	2.41637	0
2021-10-31 15:50:00	2.41519	2.415898	2.41519	0
2021-10-31 15:55:00	2.41519	2.41578	2.41519	0
2021-10-31 16:00:00	2.41519	2.415662	2.41519	0
2021-10-31 16:05:00	2.41637	2.415721	2.41637	0
2021-10-31 16:10:00	2.41578	2.41578	2.41578	0
2021-10-31 16:15:00	2.41578	2.415839	2.41578	0
2021-10-31 16:20:00	2.41519	2.41578	2.41519	0
2021-10-31 16:25:00	2.41519	2.415662	2.41519	0
2021-10-31 16:30:00	2.41578	2.415603	2.41578	0
2021-10-31 16:35:00	2.41578	2.415544	2.41578	0
2021-10-31 16:40:00	2.41578	2.415603	2.41578	0
2021-10-31 16:45:00	2.41637	2.415721	2.41637	0
2021-10-31 16:50:00	2.41519	2.415721	2.41519	0
2021-10-31 16:55:00	2.41519	2.415603	2.41519	0
2021-10-31 17:00:00	2.41578	2.415603	2.41578	0
2021-10-31 17:05:00	2.41519	2.415544	2.41519	0
2021-10-31 17:10:00	2.41519	2.415544	2.41519	0
2021-10-31 17:15:00	2.41519	2.415544	2.41519	0
2021-10-31 17:20:00	2.41519	2.415485	2.41519	0
2021-10-31 17:25:00	2.41637	2.415544	2.41637	0
2021-10-31 17:30:00	2.41637	2.415603	2.41637	0
2021-10-31 17:35:00	2.41519	2.415485	2.41519	0
2021-10-31 17:40:00	2.41578	2.415544	2.41578	0
2021-10-31 17:45:00	2.41578	2.415603	2.41578	0
2021-10-31 17:50:00	2.41578	2.415603	2.41578	0
2021-10-31 17:55:00	2.41637	2.415721	2.41637	0
2021-10-31 18:00:00	2.41578	2.41578	2.41578	0
2021-10-31 18:05:00	2.41637	2.415898	2.41637	0
2021-10-31 18:10:00	2.41578	2.415957	2.41578	0
2021-10-31 18:15:00	2.41519	2.415839	2.41519	0
2021-10-31 18:20:00	2.41637	2.415839	2.41637	0
2021-10-31 18:25:00	2.41519	2.415839	2.41519	0
2021-10-31 18:30:00	2.41578	2.415839	2.41578	0
2021-10-31 18:35:00	2.41637	2.415898	2.41637	0
2021-10-31 18:40:00	2.41578	2.415898	2.41578	0
2021-10-31 18:45:00	2.41637	2.415898	2.41637	0
2021-10-31 18:50:00	2.41637	2.415957	2.41637	0
2021-10-31 18:55:00	2.41578	2.415898	2.41578	0
2021-10-31 19:00:00	2.41637	2.415957	2.41637	0
2021-10-31 19:05:00	2.41637	2.416075	2.41637	0
2021-10-31 19:10:00	2.41637	2.416075	2.41637	0
2021-10-31 19:15:00	2.41578	2.416134	2.41578	0
2021-10-31 19:20:00	2.41578	2.416134	2.41578	0
2021-10-31 19:25:00	2.41637	2.416134	2.41637	0
2021-10-31 19:30:00	2.41637	2.416193	2.41637	0
2021-10-31 19:35:00	2.41637	2.416193	2.41637	0
2021-10-31 19:40:00	2.41637	2.416193	2.41637	0
2021-10-31 19:45:00	2.41578	2.416193	2.41578	0
2021-10-31 19:50:00	2.41578	2.416134	2.41578	0
2021-10-31 19:55:00	2.41519	2.416016	2.41519	0
2021-10-31 20:00:00	2.41519	2.415898	2.41519	0
2021-10-31 20:05:00	2.41578	2.415898	2.41578	0
2021-10-31 20:10:00	2.41578	2.415898	2.41578	0
2021-10-31 20:15:00	2.41578	2.415839	2.41578	0
2021-10-31 20:20:00	2.41578	2.41578	2.41578	0
2021-10-31 20:25:00	2.41578	2.415721	2.41578	0
2021-10-31 20:30:00	2.41637	2.415721	2.41637	0
2021-10-31 20:35:00	2.41637	2.41578	2.41637	0
2021-10-31 20:40:00	2.41637	2.415839	2.41637	0
2021-10-31 20:45:00	2.41578	2.415898	2.41578	0
2021-10-31 20:50:00	2.41637	2.416016	2.41637	0
2021-10-31 20:55:00	2.41519	2.415957	2.41519	0
2021-10-31 21:00:00	2.41578	2.415957	2.41578	0
2021-10-31 21:05:00	2.41637	2.416016	2.41637	0
2021-10-31 21:10:00	2.41578	2.416016	2.41578	0
2021-10-31 21:15:00	2.41578	2.416016	2.41578	0
2021-10-31 21:20:00	2.41578	2.415957	2.41578	0
2021-10-31 21:25:00	2.41578	2.415898	2.41578	0
2021-10-31 21:30:00	2.41519	2.41578	2.41519	0
2021-10-31 21:35:00	2.41578	2.41578	2.41578	0
2021-10-31 21:40:00	2.41578	2.415721	2.41578	0
2021-10-31 21:45:00	2.41519	2.415721	2.41519	0
2021-10-31 21:50:00	2.41519	2.415662	2.41519	0
2021-10-31 21:55:00	2.41519	2.415544	2.41519	0
2021-10-31 22:00:00	2.41637	2.415603	2.41637	0
2021-10-31 22:05:00	2.41578	2.415603	2.41578	0
2021-10-31 22:10:00	2.41578	2.415603	2.41578	0
2021-10-31 22:15:00	2.41578	2.415603	2.41578	0
2021-10-31 22:20:00	2.41578	2.415662	2.41578	0
2021-10-31 22:25:00	2.41578	2.415662	2.41578	0
2021-10-31 22:30:00	2.41459	2.415543	2.41459	0
2021-10-31 22:35:00	2.41637	2.415661	2.41637	0
2021-10-31 22:40:00	2.41578	2.41572	2.41578	0
2021-10-31 22:45:00	2.41578	2.415779	2.41578	0
2021-10-31 22:50:00	2.41578	2.41572	2.41578	0
2021-10-31 22:55:00	2.41519	2.415661	2.41519	0
2021-10-31 23:00:00	2.41637	2.41572	2.41637	0
2021-10-31 23:05:00	2.41519	2.415661	2.41519	0
2021-10-31 23:10:00	2.41519	2.415602	2.41519	0
2021-10-31 23:15:00	2.41578	2.415602	2.41578	0
2021-10-31 23:20:00	2.41637	2.41578	2.41637	0
2021-10-31 23:25:00	2.41519	2.415662	2.41519	0
2021-10-31 23:30:00	2.41519	2.415603	2.41519	0
2021-10-31 23:35:00	2.41459	2.415484	2.41459	0
2021-10-31 23:40:00	2.41519	2.415425	2.41519	0
2021-10-31 23:45:00	2.41519	2.415425	2.41519	0
2021-10-31 23:50:00	2.41519	2.415307	2.41519	0
2021-10-31 23:55:00	2.41519	2.415307	2.41519	0
2021-11-01 00:00:00	2.41578	2.415366	2.41578	0
2021-11-01 00:05:00	2.41578	2.415366	2.41578	0
2021-11-01 00:10:00	2.41519	2.415248	2.41519	0
2021-11-01 00:15:00	2.41637	2.415366	2.41637	0
2021-11-01 00:20:00	2.41578	2.415425	2.41578	0
2021-11-01 00:25:00	2.41459	2.415425	2.41459	0
2021-11-01 00:30:00	2.41578	2.415484	2.41578	0
2021-11-01 00:35:00	2.41578	2.415543	2.41578	0
2021-11-01 00:40:00	2.41399	2.415423	2.41399	0
2021-11-01 00:45:00	2.41578	2.415482	2.41578	0
2021-11-01 00:50:00	2.41519	2.415423	2.41519	0
2021-11-01 00:55:00	2.41519	2.415364	2.41519	0
2021-11-01 01:00:00	2.41519	2.415364	2.41519	0
2021-11-01 01:05:00	2.41578	2.415305	2.41578	0
2021-11-01 01:10:00	2.41459	2.415186	2.41459	0
2021-11-01 01:15:00	2.41519	2.415246	2.41519	0
2021-11-01 01:20:00	2.41519	2.415187	2.41519	0
2021-11-01 01:25:00	2.41578	2.415187	2.41578	0
2021-11-01 01:30:00	2.41519	2.415307	2.41519	0
2021-11-01 01:35:00	2.41459	2.415188	2.41459	0
2021-11-01 01:40:00	2.41519	2.415188	2.41519	0
2021-11-01 01:45:00	2.41459	2.415128	2.41459	0
2021-11-01 01:50:00	2.41519	2.415128	2.41519	0
2021-11-01 01:55:00	2.41519	2.415069	2.41519	0
2021-11-01 02:00:00	2.41519	2.415129	2.41519	0
2021-11-01 02:05:00	2.41519	2.415129	2.41519	0
2021-11-01 02:10:00	2.41519	2.415129	2.41519	0
2021-11-01 02:15:00	2.41459	2.41501	2.41459	0
2021-11-01 02:20:00	2.41519	2.41501	2.41519	0
2021-11-01 02:25:00	2.41459	2.41501	2.41459	0
2021-11-01 02:30:00	2.41399	2.41489	2.41399	0
2021-11-01 02:35:00	2.41578	2.415009	2.41578	0
2021-11-01 02:40:00	2.41519	2.415009	2.41519	0
2021-11-01 02:45:00	2.41459	2.414949	2.41459	0
2021-11-01 02:50:00	2.41459	2.414889	2.41459	0
2021-11-01 02:55:00	2.41519	2.414889	2.41519	0
2021-11-01 03:00:00	2.41459	2.414829	2.41459	0
2021-11-01 03:05:00	2.41399	2.414769	2.41399	0
2021-11-01 03:10:00	2.41459	2.414709	2.41459	0
2021-11-01 03:15:00	2.41459	2.414709	2.41459	0
2021-11-01 03:20:00	2.41459	2.414769	2.41459	0
2021-11-01 03:25:00	2.41459	2.41465	2.41459	0
2021-11-01 03:30:00	2.41459	2.41459	2.41459	0
2021-11-01 03:35:00	2.41459	2.41459	2.41459	0
2021-11-01 03:40:00	2.41519	2.41465	2.41519	0
2021-11-01 03:45:00	2.41459	2.41459	2.41459	0
2021-11-01 03:50:00	2.41459	2.41459	2.41459	0
2021-11-01 03:55:00	2.41399	2.41459	2.41399	0
2021-11-01 04:00:00	2.41519	2.41465	2.41519	0
2021-11-01 04:05:00	2.41519	2.41471	2.41519	0
2021-11-01 04:10:00	2.41459	2.41471	2.41459	0
2021-11-01 04:15:00	2.41459	2.41471	2.41459	0
2021-11-01 04:20:00	2.41459	2.41471	2.41459	0
2021-11-01 04:25:00	2.41459	2.41471	2.41459	0
2021-11-01 04:30:00	2.41519	2.41471	2.41519	0
2021-11-01 04:35:00	2.41519	2.41477	2.41519	0
2021-11-01 04:40:00	2.41519	2.41483	2.41519	0
2021-11-01 04:45:00	2.41459	2.41489	2.41459	0
2021-11-01 04:50:00	2.41519	2.41489	2.41519	0
2021-11-01 04:55:00	2.41459	2.41483	2.41459	0
2021-11-01 05:00:00	2.41459	2.41483	2.41459	0
2021-11-01 05:05:00	2.41459	2.41483	2.41459	0
2021-11-01 05:10:00	2.41459	2.41483	2.41459	0
2021-11-01 05:15:00	2.41459	2.41483	2.41459	0
2021-11-01 05:20:00	2.41459	2.41477	2.41459	0
2021-11-01 05:25:00	2.41459	2.41471	2.41459	0
2021-11-01 05:30:00	2.41459	2.41465	2.41459	0
2021-11-01 05:35:00	2.41459	2.41465	2.41459	0
2021-11-01 05:40:00	2.41459	2.41459	2.41459	0
2021-11-01 05:45:00	2.41519	2.41465	2.41519	0
2021-11-01 05:50:00	2.41519	2.41471	2.41519	0
2021-11-01 05:55:00	2.41519	2.41477	2.41519	0
2021-11-01 06:00:00	2.41459	2.41477	2.41459	0
2021-11-01 06:05:00	2.41459	2.41477	2.41459	0
2021-11-01 06:10:00	2.41459	2.41477	2.41459	0
2021-11-01 06:15:00	2.41459	2.41477	2.41459	0
2021-11-01 06:20:00	2.41459	2.41477	2.41459	0
2021-11-01 06:25:00	2.41459	2.41477	2.41459	0
2021-11-01 06:30:00	2.41459	2.41477	2.41459	0
2021-11-01 06:35:00	2.41578	2.414829	2.41578	0
2021-11-01 06:40:00	2.41281	2.414591	2.41281	0
2021-11-01 06:45:00	2.41459	2.414531	2.41459	0
2021-11-01 06:50:00	2.41459	2.414531	2.41459	0
2021-11-01 06:55:00	2.41459	2.414531	2.41459	0
2021-11-01 07:00:00	2.41459	2.414531	2.41459	0
2021-11-01 07:05:00	2.41459	2.414531	2.41459	0
2021-11-01 07:10:00	2.41399	2.414471	2.41399	0
2021-11-01 07:15:00	2.41459	2.414471	2.41459	0
2021-11-01 07:20:00	2.41399	2.414411	2.41399	0
2021-11-01 07:25:00	2.41399	2.414232	2.41399	0
2021-11-01 07:30:00	2.41459	2.41441	2.41459	0
2021-11-01 07:35:00	2.41399	2.41435	2.41399	0
2021-11-01 07:40:00	2.41399	2.41429	2.41399	0
2021-11-01 07:45:00	2.41459	2.41429	2.41459	0
2021-11-01 07:50:00	2.41459	2.41429	2.41459	0
2021-11-01 07:55:00	2.41399	2.41423	2.41399	0
2021-11-01 08:00:00	2.41399	2.41423	2.41399	0
2021-11-01 08:05:00	2.41399	2.41417	2.41399	0
2021-11-01 08:10:00	2.41399	2.41417	2.41399	0
2021-11-01 08:15:00	2.41459	2.41423	2.41459	0
2021-11-01 08:20:00	2.41399	2.41417	2.41399	0
2021-11-01 08:25:00	2.41519	2.41429	2.41519	0
2021-11-01 08:30:00	2.4134	2.414231	2.4134	0
2021-11-01 08:35:00	2.41162	2.413934	2.41162	0
2021-11-01 08:40:00	2.40804	2.413279	2.40804	0
2021-11-01 08:45:00	2.40804	2.412684	2.40804	0
2021-11-01 08:50:00	2.40864	2.412149	2.40864	0
2021-11-01 08:55:00	2.41221	2.411971	2.41221	0
2021-11-01 09:00:00	2.41221	2.411793	2.41221	0
2021-11-01 09:05:00	2.41281	2.411615	2.41281	0
2021-11-01 09:10:00	2.4134	2.411556	2.4134	0
2021-11-01 09:15:00	2.41399	2.411436	2.41399	0
2021-11-01 09:20:00	2.41519	2.411615	2.41519	0
2021-11-01 09:25:00	2.41637	2.41209	2.41637	0
2021-11-01 09:30:00	2.41637	2.412923	2.41637	0
2021-11-01 09:35:00	2.41399	2.413518	2.41399	0
2021-11-01 09:40:00	2.41162	2.413816	2.41162	0
2021-11-01 09:45:00	2.41281	2.413876	2.41281	0
2021-11-01 09:50:00	2.41399	2.414054	2.41399	0
2021-11-01 09:55:00	2.41459	2.414232	2.41459	0
2021-11-01 10:00:00	2.41519	2.414411	2.41519	0
2021-11-01 10:05:00	2.41399	2.414411	2.41399	0
2021-11-01 10:10:00	2.41281	2.414173	2.41281	0
2021-11-01 10:15:00	2.41281	2.413817	2.41281	0
2021-11-01 10:20:00	2.41281	2.413461	2.41281	0
2021-11-01 10:25:00	2.41399	2.413461	2.41399	0
2021-11-01 10:30:00	2.41399	2.413698	2.41399	0
2021-11-01 10:35:00	2.41459	2.413876	2.41459	0
2021-11-01 10:40:00	2.41459	2.413936	2.41459	0
2021-11-01 10:45:00	2.41519	2.413996	2.41519	0
2021-11-01 10:50:00	2.41399	2.413876	2.41399	0
2021-11-01 10:55:00	2.41459	2.413936	2.41459	0
2021-11-01 11:00:00	2.41519	2.414174	2.41519	0
2021-11-01 11:05:00	2.41578	2.414471	2.41578	0
2021-11-01 11:10:00	2.41519	2.414709	2.41519	0
2021-11-01 11:15:00	2.41578	2.414888	2.41578	0
2021-11-01 11:20:00	2.41637	2.415126	2.41637	0
2021-11-01 11:25:00	2.41637	2.415304	2.41637	0
2021-11-01 11:30:00	2.41578	2.415423	2.41578	0
2021-11-01 11:35:00	2.41637	2.415541	2.41637	0
2021-11-01 11:40:00	2.41637	2.415779	2.41637	0
2021-11-01 11:45:00	2.41637	2.415957	2.41637	0
2021-11-01 11:50:00	2.41637	2.416075	2.41637	0
2021-11-01 11:55:00	2.41519	2.416016	2.41519	0
2021-11-01 12:00:00	2.41459	2.415956	2.41459	0
2021-11-01 12:05:00	2.41519	2.415897	2.41519	0
2021-11-01 12:10:00	2.41459	2.415719	2.41459	0
2021-11-01 12:15:00	2.41399	2.415481	2.41399	0
2021-11-01 12:20:00	2.41399	2.415302	2.41399	0
2021-11-01 12:25:00	2.41459	2.415124	2.41459	0
2021-11-01 12:30:00	2.41459	2.414946	2.41459	0
2021-11-01 12:35:00	2.41459	2.414768	2.41459	0
2021-11-01 12:40:00	2.41399	2.41453	2.41399	0
2021-11-01 12:45:00	2.41459	2.41447	2.41459	0
2021-11-01 12:50:00	2.41399	2.41441	2.41399	0
2021-11-01 12:55:00	2.41459	2.41435	2.41459	0
2021-11-01 13:00:00	2.41519	2.41441	2.41519	0
2021-11-01 13:05:00	2.41578	2.414589	2.41578	0
2021-11-01 13:10:00	2.41519	2.414709	2.41519	0
2021-11-01 13:15:00	2.41637	2.414887	2.41637	0
2021-11-01 13:20:00	2.41459	2.414887	2.41459	0
2021-11-01 13:25:00	2.41281	2.414709	2.41281	0
2021-11-01 13:30:00	2.41281	2.414591	2.41281	0
2021-11-01 13:35:00	2.41221	2.414353	2.41221	0
2021-11-01 13:40:00	2.41281	2.414235	2.41281	0
2021-11-01 13:45:00	2.4134	2.414116	2.4134	0
2021-11-01 13:50:00	2.4021	2.412807	2.4021	0
2021-11-01 13:55:00	2.39139	2.410368	2.39139	0
2021-11-01 14:00:00	2.39079	2.407928	2.39079	0
2021-11-01 14:05:00	2.38901	2.405192	2.38901	0
2021-11-01 14:10:00	2.38841	2.402574	2.38841	0
2021-11-01 14:15:00	2.38841	2.400134	2.38841	0
2021-11-01 14:20:00	2.38781	2.397634	2.38781	0
2021-11-01 14:25:00	2.38663	2.395076	2.38663	0
2021-11-01 14:30:00	2.38781	2.392576	2.38781	0
2021-11-01 14:35:00	2.38722	2.389958	2.38722	0
2021-11-01 14:40:00	2.38781	2.388529	2.38781	0
2021-11-01 14:45:00	2.38722	2.388112	2.38722	0
2021-11-01 14:50:00	2.38781	2.387814	2.38781	0
2021-11-01 14:55:00	2.38781	2.387694	2.38781	0
2021-11-01 15:00:00	2.38781	2.387634	2.38781	0
2021-11-01 15:05:00	2.38781	2.387574	2.38781	0
2021-11-01 15:10:00	2.38781	2.387574	2.38781	0
2021-11-01 15:15:00	2.38781	2.387692	2.38781	0
2021-11-01 15:20:00	2.38781	2.387692	2.38781	0
2021-11-01 15:25:00	2.38781	2.387751	2.38781	0
2021-11-01 15:30:00	2.38781	2.387751	2.38781	0
2021-11-01 15:35:00	2.38781	2.38781	2.38781	0
2021-11-01 15:40:00	2.38722	2.387751	2.38722	0
2021-11-01 15:45:00	2.38722	2.387692	2.38722	0
2021-11-01 15:50:00	2.38781	2.387692	2.38781	0
2021-11-01 15:55:00	2.38722	2.387633	2.38722	0
2021-11-01 16:00:00	2.38781	2.387633	2.38781	0
2021-11-01 16:05:00	2.38722	2.387574	2.38722	0
2021-11-01 16:10:00	2.38781	2.387574	2.38781	0
2021-11-01 16:15:00	2.38722	2.387515	2.38722	0
2021-11-01 16:20:00	2.38722	2.387456	2.38722	0
2021-11-01 16:25:00	2.38722	2.387397	2.38722	0
2021-11-01 16:30:00	2.38781	2.387456	2.38781	0
2021-11-01 16:35:00	2.38722	2.387456	2.38722	0
2021-11-01 16:40:00	2.38841	2.387516	2.38841	0
2021-11-01 16:45:00	2.38781	2.387575	2.38781	0
2021-11-01 16:50:00	2.38781	2.387575	2.38781	0
2021-11-01 16:55:00	2.38781	2.387634	2.38781	0
2021-11-01 17:00:00	2.38781	2.387634	2.38781	0
2021-11-01 17:05:00	2.38781	2.387693	2.38781	0
2021-11-01 17:10:00	2.38781	2.387752	2.38781	0
2021-11-01 17:15:00	2.38722	2.387752	2.38722	0
2021-11-01 17:20:00	2.38781	2.387752	2.38781	0
2021-11-01 17:25:00	2.38781	2.387811	2.38781	0
2021-11-01 17:30:00	2.38722	2.387692	2.38722	0
2021-11-01 17:35:00	2.38781	2.387692	2.38781	0
2021-11-01 17:40:00	2.38841	2.387752	2.38841	0
2021-11-01 17:45:00	2.38781	2.387752	2.38781	0
2021-11-01 17:50:00	2.38722	2.387693	2.38722	0
2021-11-01 17:55:00	2.38841	2.387753	2.38841	0
2021-11-01 18:00:00	2.38781	2.387753	2.38781	0
2021-11-01 18:05:00	2.38781	2.387812	2.38781	0
2021-11-01 18:10:00	2.38781	2.387812	2.38781	0
2021-11-01 18:15:00	2.38841	2.387872	2.38841	0
2021-11-01 18:20:00	2.38901	2.388051	2.38901	0
2021-11-01 18:25:00	2.38781	2.388051	2.38781	0
2021-11-01 18:30:00	2.38841	2.388051	2.38841	0
2021-11-01 18:35:00	2.38901	2.388171	2.38901	0
2021-11-01 18:40:00	2.38841	2.38829	2.38841	0
2021-11-01 18:45:00	2.38841	2.38829	2.38841	0
2021-11-01 18:50:00	2.38781	2.38829	2.38781	0
2021-11-01 18:55:00	2.38781	2.38829	2.38781	0
2021-11-01 19:00:00	2.38781	2.38829	2.38781	0
2021-11-01 19:05:00	2.38901	2.38835	2.38901	0
2021-11-01 19:10:00	2.38781	2.38823	2.38781	0
2021-11-01 19:15:00	2.38781	2.38823	2.38781	0
2021-11-01 19:20:00	2.38781	2.38817	2.38781	0
2021-11-01 19:25:00	2.38781	2.38805	2.38781	0
2021-11-01 19:30:00	2.38781	2.38799	2.38781	0
2021-11-01 19:35:00	2.38901	2.38805	2.38901	0
2021-11-01 19:40:00	2.38901	2.38817	2.38901	0
2021-11-01 19:45:00	2.38841	2.38823	2.38841	0
2021-11-01 19:50:00	2.38841	2.38829	2.38841	0
2021-11-01 19:55:00	2.38901	2.38829	2.38901	0
2021-11-01 20:00:00	2.38841	2.38835	2.38841	0
2021-11-01 20:05:00	2.38841	2.38841	2.38841	0
2021-11-01 20:10:00	2.38781	2.38841	2.38781	0
2021-11-01 20:15:00	2.38901	2.38853	2.38901	0
2021-11-01 20:20:00	2.38841	2.38859	2.38841	0
2021-11-01 20:25:00	2.3896	2.388649	2.3896	0
2021-11-01 20:30:00	2.38901	2.388649	2.38901	0
2021-11-01 20:35:00	2.38841	2.388649	2.38841	0
2021-11-01 20:40:00	2.38901	2.388709	2.38901	0
2021-11-01 20:45:00	2.38901	2.388709	2.38901	0
2021-11-01 20:50:00	2.3896	2.388828	2.3896	0
2021-11-01 20:55:00	2.38901	2.388888	2.38901	0
2021-11-01 21:00:00	2.38901	2.389008	2.38901	0
2021-11-01 21:05:00	2.38901	2.389008	2.38901	0
2021-11-01 21:10:00	2.38901	2.389068	2.38901	0
2021-11-01 21:15:00	2.38901	2.389009	2.38901	0
2021-11-01 21:20:00	2.38901	2.389009	2.38901	0
2021-11-01 21:25:00	2.38901	2.389069	2.38901	0
2021-11-01 21:30:00	2.39019	2.389187	2.39019	0
2021-11-01 21:35:00	2.3896	2.389246	2.3896	0
2021-11-01 21:40:00	2.3896	2.389246	2.3896	0
2021-11-01 21:45:00	2.38901	2.389246	2.38901	0
2021-11-01 21:50:00	2.39019	2.389364	2.39019	0
2021-11-01 21:55:00	2.39019	2.389482	2.39019	0
2021-11-01 22:00:00	2.38901	2.389482	2.38901	0
2021-11-01 22:05:00	2.39019	2.3896	2.39019	0
2021-11-01 22:10:00	2.39019	2.389718	2.39019	0
2021-11-01 22:15:00	2.39019	2.389836	2.39019	0
2021-11-01 22:20:00	2.39019	2.389836	2.39019	0
2021-11-01 22:25:00	2.39019	2.389895	2.39019	0
2021-11-01 22:30:00	2.39019	2.389954	2.39019	0
2021-11-01 22:35:00	2.39019	2.390072	2.39019	0
2021-11-01 22:40:00	2.39019	2.390072	2.39019	0
2021-11-01 22:45:00	2.39019	2.390072	2.39019	0
2021-11-01 22:50:00	2.39019	2.39019	2.39019	0
2021-11-01 22:55:00	2.39019	2.39019	2.39019	0
2021-11-01 23:00:00	2.39019	2.39019	2.39019	0
2021-11-01 23:05:00	2.39019	2.39019	2.39019	0
2021-11-01 23:10:00	2.39019	2.39019	2.39019	0
2021-11-01 23:15:00	2.39019	2.39019	2.39019	0
2021-11-01 23:20:00	2.39019	2.39019	2.39019	0
2021-11-01 23:25:00	2.39019	2.39019	2.39019	0
2021-11-01 23:30:00	2.39079	2.39025	2.39079	0
2021-11-01 23:35:00	2.39079	2.39031	2.39079	0
2021-11-01 23:40:00	2.39139	2.39043	2.39139	0
2021-11-01 23:45:00	2.39019	2.39043	2.39019	0
2021-11-01 23:50:00	2.39079	2.39049	2.39079	0
2021-11-01 23:55:00	2.39079	2.39055	2.39079	0
2021-11-02 00:00:00	2.39079	2.39061	2.39079	0
2021-11-02 00:05:00	2.39079	2.39067	2.39079	0
2021-11-02 00:10:00	2.39079	2.39073	2.39079	0
2021-11-02 00:15:00	2.39139	2.39085	2.39139	0
2021-11-02 00:20:00	2.39198	2.390969	2.39198	0
2021-11-02 00:25:00	2.39138	2.391028	2.39138	0
2021-11-02 00:30:00	2.39197	2.391086	2.39197	0
2021-11-02 00:35:00	2.39077	2.391144	2.39077	0
2021-11-02 00:40:00	2.39077	2.391142	2.39077	0
2021-11-02 00:45:00	2.39137	2.3912	2.39137	0
2021-11-02 00:50:00	2.39137	2.391258	2.39137	0
2021-11-02 00:55:00	2.39137	2.391316	2.39137	0
2021-11-02 01:00:00	2.39137	2.391374	2.39137	0
2021-11-02 01:05:00	2.39138	2.391373	2.39138	0
2021-11-02 01:10:00	2.39197	2.391372	2.39197	0
2021-11-02 01:15:00	2.39138	2.391372	2.39138	0
2021-11-02 01:20:00	2.39138	2.391313	2.39138	0
2021-11-02 01:25:00	2.39138	2.391374	2.39138	0
2021-11-02 01:30:00	2.39257	2.391554	2.39257	0
2021-11-02 01:35:00	2.39257	2.391674	2.39257	0
2021-11-02 01:40:00	2.39139	2.391676	2.39139	0
2021-11-02 01:45:00	2.39198	2.391737	2.39198	0
2021-11-02 01:50:00	2.39198	2.391798	2.39198	0
2021-11-02 01:55:00	2.39198	2.391858	2.39198	0
2021-11-02 02:00:00	2.39198	2.391859	2.39198	0
2021-11-02 02:05:00	2.39198	2.391919	2.39198	0
2021-11-02 02:10:00	2.39198	2.391979	2.39198	0
2021-11-02 02:15:00	2.39198	2.392039	2.39198	0
2021-11-02 02:20:00	2.39139	2.391921	2.39139	0
2021-11-02 02:25:00	2.39139	2.391803	2.39139	0
2021-11-02 02:30:00	2.39257	2.391921	2.39257	0
2021-11-02 02:35:00	2.39257	2.39198	2.39257	0
2021-11-02 02:40:00	2.39198	2.39198	2.39198	0
2021-11-02 02:45:00	2.39198	2.39198	2.39198	0
2021-11-02 02:50:00	2.39257	2.392039	2.39257	0
2021-11-02 02:55:00	2.39257	2.392098	2.39257	0
2021-11-02 03:00:00	2.39257	2.392157	2.39257	0
2021-11-02 03:05:00	2.39257	2.392216	2.39257	0
2021-11-02 03:10:00	2.39257	2.392334	2.39257	0
2021-11-02 03:15:00	2.39257	2.392452	2.39257	0
2021-11-02 03:20:00	2.39257	2.392452	2.39257	0
2021-11-02 03:25:00	2.39257	2.392452	2.39257	0
2021-11-02 03:30:00	2.39317	2.392571	2.39317	0
2021-11-02 03:35:00	2.39317	2.39269	2.39317	0
2021-11-02 03:40:00	2.39317	2.39275	2.39317	0
2021-11-02 03:45:00	2.39317	2.39281	2.39317	0
2021-11-02 03:50:00	2.39257	2.39281	2.39257	0
2021-11-02 03:55:00	2.39376	2.392929	2.39376	0
2021-11-02 04:00:00	2.39317	2.392989	2.39317	0
2021-11-02 04:05:00	2.39376	2.393108	2.39376	0
2021-11-02 04:10:00	2.39317	2.393168	2.39317	0
2021-11-02 04:15:00	2.39257	2.393168	2.39257	0
2021-11-02 04:20:00	2.39317	2.393168	2.39317	0
2021-11-02 04:25:00	2.39376	2.393227	2.39376	0
2021-11-02 04:30:00	2.39376	2.393286	2.39376	0
2021-11-02 04:35:00	2.39376	2.393345	2.39376	0
2021-11-02 04:40:00	2.39317	2.393405	2.39317	0
2021-11-02 04:45:00	2.39257	2.393286	2.39257	0
2021-11-02 04:50:00	2.39317	2.393286	2.39317	0
2021-11-02 04:55:00	2.39317	2.393227	2.39317	0
2021-11-02 05:00:00	2.39376	2.393286	2.39376	0
2021-11-02 05:05:00	2.39317	2.393346	2.39317	0
2021-11-02 05:10:00	2.39317	2.393346	2.39317	0
2021-11-02 05:15:00	2.39317	2.393287	2.39317	0
2021-11-02 05:20:00	2.39376	2.393287	2.39376	0
2021-11-02 05:25:00	2.39317	2.393228	2.39317	0
2021-11-02 05:30:00	2.39376	2.393287	2.39376	0
2021-11-02 05:35:00	2.39376	2.393406	2.39376	0
2021-11-02 05:40:00	2.39376	2.393465	2.39376	0
2021-11-02 05:45:00	2.39376	2.393524	2.39376	0
2021-11-02 05:50:00	2.39376	2.393524	2.39376	0
2021-11-02 05:55:00	2.39317	2.393524	2.39317	0
2021-11-02 06:00:00	2.39376	2.393583	2.39376	0
2021-11-02 06:05:00	2.39436	2.393702	2.39436	0
2021-11-02 06:10:00	2.39317	2.393643	2.39317	0
2021-11-02 06:15:00	2.39376	2.393702	2.39376	0
2021-11-02 06:20:00	2.39376	2.393702	2.39376	0
2021-11-02 06:25:00	2.39257	2.393583	2.39257	0
2021-11-02 06:30:00	2.39257	2.393464	2.39257	0
2021-11-02 06:35:00	2.39496	2.393584	2.39496	0
2021-11-02 06:40:00	2.39376	2.393584	2.39376	0
2021-11-02 06:45:00	2.39376	2.393643	2.39376	0
2021-11-02 06:50:00	2.39257	2.393524	2.39257	0
2021-11-02 06:55:00	2.39317	2.393405	2.39317	0
2021-11-02 07:00:00	2.39257	2.393345	2.39257	0
2021-11-02 07:05:00	2.39317	2.393286	2.39317	0
2021-11-02 07:10:00	2.39317	2.393227	2.39317	0
2021-11-02 07:15:00	2.39376	2.393346	2.39376	0
2021-11-02 07:20:00	2.39257	2.393346	2.39257	0
2021-11-02 07:25:00	2.39198	2.393048	2.39198	0
2021-11-02 07:30:00	2.39257	2.392929	2.39257	0
2021-11-02 07:35:00	2.39257	2.39281	2.39257	0
2021-11-02 07:40:00	2.39257	2.39281	2.39257	0
2021-11-02 07:45:00	2.39257	2.39275	2.39257	0
2021-11-02 07:50:00	2.39317	2.39281	2.39317	0
2021-11-02 07:55:00	2.39257	2.39275	2.39257	0
2021-11-02 08:00:00	2.39317	2.39275	2.39317	0
2021-11-02 08:05:00	2.39257	2.392631	2.39257	0
2021-11-02 08:10:00	2.39139	2.392513	2.39139	0
2021-11-02 08:15:00	2.39079	2.392394	2.39079	0
2021-11-02 08:20:00	2.39019	2.392156	2.39019	0
2021-11-02 08:25:00	2.39139	2.392038	2.39139	0
2021-11-02 08:30:00	2.39139	2.39192	2.39139	0
2021-11-02 08:35:00	2.39079	2.391742	2.39079	0
2021-11-02 08:40:00	2.39139	2.391564	2.39139	0
2021-11-02 08:45:00	2.39079	2.391386	2.39079	0
2021-11-02 08:50:00	2.39019	2.391088	2.39019	0
2021-11-02 08:55:00	2.39019	2.39085	2.39019	0
2021-11-02 09:00:00	2.39019	2.39073	2.39019	0
2021-11-02 09:05:00	2.39019	2.39067	2.39019	0
2021-11-02 09:10:00	2.39019	2.39067	2.39019	0
2021-11-02 09:15:00	2.39019	2.39055	2.39019	0
2021-11-02 09:20:00	2.39019	2.39043	2.39019	0
2021-11-02 09:25:00	2.3896	2.390311	2.3896	0
2021-11-02 09:30:00	2.39019	2.390191	2.39019	0
2021-11-02 09:35:00	2.39019	2.390131	2.39019	0
2021-11-02 09:40:00	2.39139	2.390251	2.39139	0
2021-11-02 09:45:00	2.39139	2.390371	2.39139	0
2021-11-02 09:50:00	2.39257	2.390609	2.39257	0
2021-11-02 09:55:00	2.39257	2.390847	2.39257	0
2021-11-02 10:00:00	2.39139	2.390967	2.39139	0
2021-11-02 10:05:00	2.39257	2.391205	2.39257	0
2021-11-02 10:10:00	2.39257	2.391443	2.39257	0
2021-11-02 10:15:00	2.39257	2.39174	2.39257	0
2021-11-02 10:20:00	2.39257	2.391978	2.39257	0
2021-11-02 10:25:00	2.39317	2.392276	2.39317	0
2021-11-02 10:30:00	2.39436	2.392573	2.39436	0
2021-11-02 10:35:00	2.39436	2.39287	2.39436	0
2021-11-02 10:40:00	2.39436	2.393049	2.39436	0
2021-11-02 10:45:00	2.39376	2.393168	2.39376	0
2021-11-02 10:50:00	2.39317	2.393346	2.39317	0
2021-11-02 10:55:00	2.39436	2.393525	2.39436	0
2021-11-02 11:00:00	2.39376	2.393644	2.39376	0
2021-11-02 11:05:00	2.39555	2.393942	2.39555	0
2021-11-02 11:10:00	2.39436	2.394121	2.39436	0
2021-11-02 11:15:00	2.39376	2.39418	2.39376	0
2021-11-02 11:20:00	2.39317	2.394061	2.39317	0
2021-11-02 11:25:00	2.39198	2.393823	2.39198	0
2021-11-02 11:30:00	2.39257	2.393644	2.39257	0
2021-11-02 11:35:00	2.39139	2.393407	2.39139	0
2021-11-02 11:40:00	2.39198	2.393288	2.39198	0
2021-11-02 11:45:00	2.39079	2.392931	2.39079	0
2021-11-02 11:50:00	2.39139	2.392694	2.39139	0
2021-11-02 11:55:00	2.35152	2.388291	2.35152	0
2021-11-02 12:00:00	2.41816	2.390671	2.41816	0
2021-11-02 12:05:00	2.42649	2.393944	2.42649	0
2021-11-02 12:10:00	2.43125	2.397752	2.43125	0
2021-11-02 12:15:00	2.43304	2.401858	2.43304	0
2021-11-02 12:20:00	2.43542	2.406143	2.43542	0
2021-11-02 12:25:00	2.43542	2.410546	2.43542	0
2021-11-02 12:30:00	2.43363	2.414711	2.43363	0
2021-11-02 12:35:00	2.4372	2.419352	2.4372	0
2021-11-02 12:40:00	2.44077	2.42429	2.44077	0
2021-11-02 12:45:00	2.44256	2.433394	2.44256	0
2021-11-02 12:50:00	2.44374	2.435952	2.44374	0
2021-11-02 12:55:00	2.44553	2.437856	2.44553	0
2021-11-02 13:00:00	2.44315	2.439046	2.44315	0
2021-11-02 13:05:00	2.44136	2.439878	2.44136	0
2021-11-02 13:10:00	2.44315	2.440651	2.44315	0
2021-11-02 13:15:00	2.44672	2.441781	2.44672	0
2021-11-02 13:20:00	2.44494	2.442912	2.44494	0
2021-11-02 13:25:00	2.44018	2.44321	2.44018	0
2021-11-02 13:30:00	2.44136	2.443269	2.44136	0
2021-11-02 13:35:00	2.44732	2.443745	2.44732	0
2021-11-02 13:40:00	2.4497	2.444341	2.4497	0
2021-11-02 13:45:00	2.4497	2.444758	2.4497	0
2021-11-02 13:50:00	2.4497	2.445413	2.4497	0
2021-11-02 13:55:00	2.4497	2.446247	2.4497	0
2021-11-02 14:00:00	2.4497	2.446902	2.4497	0
2021-11-02 14:05:00	2.44851	2.447081	2.44851	0
2021-11-02 14:10:00	2.45148	2.447735	2.45148	0
2021-11-02 14:15:00	2.45029	2.448746	2.45029	0
2021-11-02 14:20:00	2.45029	2.449639	2.45029	0
2021-11-02 14:25:00	2.45208	2.450115	2.45208	0
2021-11-02 14:30:00	2.45029	2.450174	2.45029	0
2021-11-02 14:35:00	2.45029	2.450233	2.45029	0
2021-11-02 14:40:00	2.4497	2.450233	2.4497	0
2021-11-02 14:45:00	2.45089	2.450352	2.45089	0
2021-11-02 14:50:00	2.45148	2.45053	2.45148	0
2021-11-02 14:55:00	2.45089	2.450768	2.45089	0
2021-11-02 15:00:00	2.45148	2.450768	2.45148	0
2021-11-02 15:05:00	2.45148	2.450887	2.45148	0
2021-11-02 15:10:00	2.45208	2.451066	2.45208	0
2021-11-02 15:15:00	2.45148	2.451006	2.45148	0
2021-11-02 15:20:00	2.45208	2.451185	2.45208	0
2021-11-02 15:25:00	2.45208	2.451364	2.45208	0
2021-11-02 15:30:00	2.45148	2.451542	2.45148	0
2021-11-02 15:35:00	2.45208	2.451661	2.45208	0
2021-11-02 15:40:00	2.45208	2.451721	2.45208	0
2021-11-02 15:45:00	2.45208	2.45184	2.45208	0
2021-11-02 15:50:00	2.45208	2.4519	2.45208	0
2021-11-02 15:55:00	2.45148	2.4519	2.45148	0
2021-11-02 16:00:00	2.45148	2.45184	2.45148	0
2021-11-02 16:05:00	2.45148	2.45184	2.45148	0
2021-11-02 16:10:00	2.45148	2.45178	2.45148	0
2021-11-02 16:15:00	2.45208	2.45178	2.45208	0
2021-11-02 16:20:00	2.45208	2.45184	2.45208	0
2021-11-02 16:25:00	2.45208	2.45184	2.45208	0
2021-11-02 16:30:00	2.45208	2.45184	2.45208	0
2021-11-02 16:35:00	2.45148	2.45178	2.45148	0
2021-11-02 16:40:00	2.45208	2.45178	2.45208	0
2021-11-02 16:45:00	2.45148	2.45178	2.45148	0
2021-11-02 16:50:00	2.45208	2.45184	2.45208	0
2021-11-02 16:55:00	2.45148	2.45184	2.45148	0
2021-11-02 17:00:00	2.45148	2.45184	2.45148	0
2021-11-02 17:05:00	2.45148	2.45178	2.45148	0
2021-11-02 17:10:00	2.45208	2.45178	2.45208	0
2021-11-02 17:15:00	2.45148	2.45172	2.45148	0
2021-11-02 17:20:00	2.45208	2.45172	2.45208	0
2021-11-02 17:25:00	2.45148	2.45172	2.45148	0
2021-11-02 17:30:00	2.45208	2.45172	2.45208	0
2021-11-02 17:35:00	2.45208	2.45178	2.45208	0
2021-11-02 17:40:00	2.45208	2.45178	2.45208	0
2021-11-02 17:45:00	2.45208	2.45184	2.45208	0
2021-11-02 17:50:00	2.45089	2.451781	2.45089	0
2021-11-02 17:55:00	2.45208	2.451841	2.45208	0
2021-11-02 18:00:00	2.45148	2.451781	2.45148	0
2021-11-02 18:05:00	2.45208	2.451841	2.45208	0
2021-11-02 18:10:00	2.45208	2.451841	2.45208	0
2021-11-02 18:15:00	2.45208	2.451901	2.45208	0
2021-11-02 18:20:00	2.45208	2.451901	2.45208	0
2021-11-02 18:25:00	2.45208	2.451901	2.45208	0
2021-11-02 18:30:00	2.45208	2.451901	2.45208	0
2021-11-02 18:35:00	2.45207	2.4519	2.45207	0
2021-11-02 18:40:00	2.45207	2.452018	2.45207	0
2021-11-02 18:45:00	2.45146	2.451956	2.45146	0
2021-11-02 18:50:00	2.45206	2.452014	2.45206	0
2021-11-02 18:55:00	2.45206	2.452012	2.45206	0
2021-11-02 19:00:00	2.45206	2.45201	2.45206	0
2021-11-02 19:05:00	2.45207	2.452009	2.45207	0
2021-11-02 19:10:00	2.45146	2.451947	2.45146	0
2021-11-02 19:15:00	2.45207	2.451946	2.45207	0
2021-11-02 19:20:00	2.45207	2.451945	2.45207	0
2021-11-02 19:25:00	2.45267	2.452005	2.45267	0
2021-11-02 19:30:00	2.45208	2.452006	2.45208	0
2021-11-02 19:35:00	2.45208	2.452068	2.45208	0
2021-11-02 19:40:00	2.45208	2.45207	2.45208	0
2021-11-02 19:45:00	2.45208	2.452072	2.45208	0
2021-11-02 19:50:00	2.45148	2.452014	2.45148	0
2021-11-02 19:55:00	2.45208	2.452015	2.45208	0
2021-11-02 20:00:00	2.45208	2.452077	2.45208	0
2021-11-02 20:05:00	2.45207	2.452077	2.45207	0
2021-11-02 20:10:00	2.45207	2.452077	2.45207	0
2021-11-02 20:15:00	2.45087	2.451897	2.45087	0
2021-11-02 20:20:00	2.45146	2.451835	2.45146	0
2021-11-02 20:25:00	2.45206	2.451833	2.45206	0
2021-11-02 20:30:00	2.45146	2.451771	2.45146	0
2021-11-02 20:35:00	2.45146	2.451709	2.45146	0
2021-11-02 20:40:00	2.45146	2.451707	2.45146	0
2021-11-02 20:45:00	2.45207	2.451706	2.45207	0
2021-11-02 20:50:00	2.45207	2.451705	2.45207	0
2021-11-02 20:55:00	2.45207	2.451705	2.45207	0
2021-11-02 21:00:00	2.45147	2.451645	2.45147	0
2021-11-02 21:05:00	2.45208	2.451766	2.45208	0
2021-11-02 21:10:00	2.45208	2.451828	2.45208	0
2021-11-02 21:15:00	2.45148	2.45177	2.45148	0
2021-11-02 21:20:00	2.45089	2.451713	2.45089	0
2021-11-02 21:25:00	2.45148	2.451715	2.45148	0
2021-11-02 21:30:00	2.45208	2.451777	2.45208	0
2021-11-02 21:35:00	2.45148	2.451718	2.45148	0
2021-11-02 21:40:00	2.45208	2.451719	2.45208	0
2021-11-02 21:45:00	2.45208	2.45172	2.45208	0
2021-11-02 21:50:00	2.45208	2.451781	2.45208	0
2021-11-02 21:55:00	2.45148	2.451721	2.45148	0
2021-11-02 22:00:00	2.45148	2.451661	2.45148	0
2021-11-02 22:05:00	2.45148	2.451661	2.45148	0
2021-11-02 22:10:00	2.45208	2.45178	2.45208	0
2021-11-02 22:15:00	2.45148	2.45178	2.45148	0
2021-11-02 22:20:00	2.45148	2.45172	2.45148	0
2021-11-02 22:25:00	2.45148	2.45172	2.45148	0
2021-11-02 22:30:00	2.45208	2.45172	2.45208	0
2021-11-02 22:35:00	2.45208	2.45172	2.45208	0
2021-11-02 22:40:00	2.45208	2.45172	2.45208	0
2021-11-02 22:45:00	2.45208	2.45178	2.45208	0
2021-11-02 22:50:00	2.45148	2.45178	2.45148	0
2021-11-02 22:55:00	2.45208	2.45184	2.45208	0
2021-11-02 23:00:00	2.45148	2.45178	2.45148	0
2021-11-02 23:05:00	2.45148	2.45178	2.45148	0
2021-11-02 23:10:00	2.45208	2.45184	2.45208	0
2021-11-02 23:15:00	2.45208	2.4519	2.45208	0
2021-11-02 23:20:00	2.45268	2.45196	2.45268	0
2021-11-02 23:25:00	2.45148	2.4519	2.45148	0
2021-11-02 23:30:00	2.45208	2.4519	2.45208	0
2021-11-02 23:35:00	2.45208	2.4519	2.45208	0
2021-11-02 23:40:00	2.45208	2.45196	2.45208	0
2021-11-02 23:45:00	2.45208	2.45196	2.45208	0
2021-11-02 23:50:00	2.45208	2.45202	2.45208	0
2021-11-02 23:55:00	2.45208	2.45208	2.45208	0
2021-11-03 00:00:00	2.45208	2.45208	2.45208	0
2021-11-03 00:05:00	2.45148	2.45202	2.45148	0
2021-11-03 00:10:00	2.45148	2.4519	2.45148	0
2021-11-03 00:15:00	2.45208	2.45196	2.45208	0
2021-11-03 00:20:00	2.45208	2.45196	2.45208	0
2021-11-03 00:25:00	2.45208	2.45196	2.45208	0
2021-11-03 00:30:00	2.45208	2.45196	2.45208	0
2021-11-03 00:35:00	2.45208	2.45196	2.45208	0
2021-11-03 00:40:00	2.45208	2.45196	2.45208	0
2021-11-03 00:45:00	2.45208	2.45196	2.45208	0
2021-11-03 00:50:00	2.45208	2.45196	2.45208	0
2021-11-03 00:55:00	2.45208	2.45202	2.45208	0
2021-11-03 01:00:00	2.45148	2.45202	2.45148	0
2021-11-03 01:05:00	2.45208	2.45202	2.45208	0
2021-11-03 01:10:00	2.45208	2.45202	2.45208	0
2021-11-03 01:15:00	2.45148	2.45196	2.45148	0
2021-11-03 01:20:00	2.45148	2.4519	2.45148	0
2021-11-03 01:25:00	2.45148	2.45184	2.45148	0
2021-11-03 01:30:00	2.45208	2.45184	2.45208	0
2021-11-03 01:35:00	2.45148	2.45178	2.45148	0
2021-11-03 01:40:00	2.45148	2.45172	2.45148	0
2021-11-03 01:45:00	2.45208	2.45172	2.45208	0
2021-11-03 01:50:00	2.45148	2.45172	2.45148	0
2021-11-03 01:55:00	2.45208	2.45172	2.45208	0
2021-11-03 02:00:00	2.45089	2.451601	2.45089	0
2021-11-03 02:05:00	2.45148	2.451601	2.45148	0
2021-11-03 02:10:00	2.45148	2.451601	2.45148	0
2021-11-03 02:15:00	2.45208	2.451661	2.45208	0
2021-11-03 02:20:00	2.45208	2.451661	2.45208	0
2021-11-03 02:25:00	2.45208	2.451721	2.45208	0
2021-11-03 02:30:00	2.45208	2.451781	2.45208	0
2021-11-03 02:35:00	2.45208	2.451781	2.45208	0
2021-11-03 02:40:00	2.45208	2.451841	2.45208	0
2021-11-03 02:45:00	2.45148	2.451781	2.45148	0
2021-11-03 02:50:00	2.45089	2.451781	2.45089	0
2021-11-03 02:55:00	2.45089	2.451722	2.45089	0
2021-11-03 03:00:00	2.45208	2.451782	2.45208	0
2021-11-03 03:05:00	2.45148	2.451722	2.45148	0
2021-11-03 03:10:00	2.45208	2.451722	2.45208	0
2021-11-03 03:15:00	2.45148	2.451662	2.45148	0
2021-11-03 03:20:00	2.45148	2.451602	2.45148	0
2021-11-03 03:25:00	2.45089	2.451483	2.45089	0
2021-11-03 03:30:00	2.45089	2.451364	2.45089	0
2021-11-03 03:35:00	2.45089	2.451305	2.45089	0
2021-11-03 03:40:00	2.45148	2.451364	2.45148	0
2021-11-03 03:45:00	2.45148	2.451423	2.45148	0
2021-11-03 03:50:00	2.45089	2.451304	2.45089	0
2021-11-03 03:55:00	2.45089	2.451245	2.45089	0
2021-11-03 04:00:00	2.45208	2.451245	2.45208	0
2021-11-03 04:05:00	2.45089	2.451186	2.45089	0
2021-11-03 04:10:00	2.45148	2.451186	2.45148	0
2021-11-03 04:15:00	2.45208	2.451305	2.45208	0
2021-11-03 04:20:00	2.45148	2.451364	2.45148	0
2021-11-03 04:25:00	2.45148	2.451423	2.45148	0
2021-11-03 04:30:00	2.45148	2.451423	2.45148	0
2021-11-03 04:35:00	2.45089	2.451364	2.45089	0
2021-11-03 04:40:00	2.45089	2.451364	2.45089	0
2021-11-03 04:45:00	2.45089	2.451364	2.45089	0
2021-11-03 04:50:00	2.45089	2.451245	2.45089	0
2021-11-03 04:55:00	2.45089	2.451245	2.45089	0
2021-11-03 05:00:00	2.45089	2.451186	2.45089	0
2021-11-03 05:05:00	2.45148	2.451126	2.45148	0
2021-11-03 05:10:00	2.45089	2.451067	2.45089	0
2021-11-03 05:15:00	2.45089	2.451008	2.45089	0
2021-11-03 05:20:00	2.45148	2.451008	2.45148	0
2021-11-03 05:25:00	2.45148	2.451067	2.45148	0
2021-11-03 05:30:00	2.45089	2.451067	2.45089	0
2021-11-03 05:35:00	2.45089	2.451067	2.45089	0
2021-11-03 05:40:00	2.45089	2.451067	2.45089	0
2021-11-03 05:45:00	2.45089	2.451067	2.45089	0
2021-11-03 05:50:00	2.45089	2.451067	2.45089	0
2021-11-03 05:55:00	2.45089	2.451008	2.45089	0
2021-11-03 06:00:00	2.45208	2.451127	2.45208	0
2021-11-03 06:05:00	2.45148	2.451186	2.45148	0
2021-11-03 06:10:00	2.45148	2.451186	2.45148	0
2021-11-03 06:15:00	2.45089	2.451127	2.45089	0
2021-11-03 06:20:00	2.45089	2.451127	2.45089	0
2021-11-03 06:25:00	2.45148	2.451186	2.45148	0
2021-11-03 06:30:00	2.45029	2.451126	2.45029	0
2021-11-03 06:35:00	2.45089	2.451126	2.45089	0
2021-11-03 06:40:00	2.45148	2.451185	2.45148	0
2021-11-03 06:45:00	2.45148	2.451244	2.45148	0
2021-11-03 06:50:00	2.45148	2.451184	2.45148	0
2021-11-03 06:55:00	2.45089	2.451125	2.45089	0
2021-11-03 07:00:00	2.45089	2.451066	2.45089	0
2021-11-03 07:05:00	2.45089	2.451066	2.45089	0
2021-11-03 07:10:00	2.45089	2.451066	2.45089	0
2021-11-03 07:15:00	2.45089	2.451007	2.45089	0
2021-11-03 07:20:00	2.45089	2.451067	2.45089	0
2021-11-03 07:25:00	2.45089	2.451067	2.45089	0
2021-11-03 07:30:00	2.45089	2.451008	2.45089	0
2021-11-03 07:35:00	2.45089	2.450949	2.45089	0
2021-11-03 07:40:00	2.45089	2.45089	2.45089	0
2021-11-03 07:45:00	2.45089	2.45089	2.45089	0
2021-11-03 07:50:00	2.45089	2.45089	2.45089	0
2021-11-03 07:55:00	2.45089	2.45089	2.45089	0
2021-11-03 08:00:00	2.45089	2.45089	2.45089	0
2021-11-03 08:05:00	2.45089	2.45089	2.45089	0
2021-11-03 08:10:00	2.45089	2.45089	2.45089	0
2021-11-03 08:15:00	2.45089	2.45089	2.45089	0
2021-11-03 08:20:00	2.45089	2.45089	2.45089	0
2021-11-03 08:25:00	2.45089	2.45089	2.45089	0
2021-11-03 08:30:00	2.45089	2.45089	2.45089	0
2021-11-03 08:35:00	2.45089	2.45089	2.45089	0
2021-11-03 08:40:00	2.45089	2.45089	2.45089	0
2021-11-03 08:45:00	2.45089	2.45089	2.45089	0
2021-11-03 08:50:00	2.45089	2.45089	2.45089	0
2021-11-03 08:55:00	2.45089	2.45089	2.45089	0
2021-11-03 09:00:00	2.45089	2.45089	2.45089	0
2021-11-03 09:05:00	2.45089	2.45089	2.45089	0
2021-11-03 09:10:00	2.45089	2.45089	2.45089	0
2021-11-03 09:15:00	2.45089	2.45089	2.45089	0
2021-11-03 09:20:00	2.45029	2.45083	2.45029	0
2021-11-03 09:25:00	2.45029	2.45077	2.45029	0
2021-11-03 09:30:00	2.45148	2.450829	2.45148	0
2021-11-03 09:35:00	2.45089	2.450829	2.45089	0
2021-11-03 09:40:00	2.45029	2.450769	2.45029	0
2021-11-03 09:45:00	2.4497	2.45065	2.4497	0
2021-11-03 09:50:00	2.45089	2.45065	2.45089	0
2021-11-03 09:55:00	2.45148	2.450709	2.45148	0
2021-11-03 10:00:00	2.45208	2.450828	2.45208	0
2021-11-03 10:05:00	2.45029	2.450768	2.45029	0
2021-11-03 10:10:00	2.45029	2.450768	2.45029	0
2021-11-03 10:15:00	2.44732	2.450471	2.44732	0
2021-11-03 10:20:00	2.44612	2.449935	2.44612	0
2021-11-03 10:25:00	2.44851	2.449697	2.44851	0
2021-11-03 10:30:00	2.4491	2.449578	2.4491	0
2021-11-03 10:35:00	2.4497	2.449578	2.4497	0
2021-11-03 10:40:00	2.4491	2.449399	2.4491	0
2021-11-03 10:45:00	2.4497	2.449221	2.4497	0
2021-11-03 10:50:00	2.4497	2.448983	2.4497	0
2021-11-03 10:55:00	2.4497	2.448924	2.4497	0
2021-11-03 11:00:00	2.44851	2.448746	2.44851	0
2021-11-03 11:05:00	2.4491	2.448924	2.4491	0
2021-11-03 11:10:00	2.4491	2.449222	2.4491	0
2021-11-03 11:15:00	2.4491	2.449281	2.4491	0
2021-11-03 11:20:00	2.4497	2.449341	2.4497	0
2021-11-03 11:25:00	2.4491	2.449281	2.4491	0
2021-11-03 11:30:00	2.4497	2.449341	2.4497	0
2021-11-03 11:35:00	2.4497	2.449341	2.4497	0
2021-11-03 11:40:00	2.4497	2.449341	2.4497	0
2021-11-03 11:45:00	2.4497	2.449341	2.4497	0
2021-11-03 11:50:00	2.4497	2.44946	2.4497	0
2021-11-03 11:55:00	2.4491	2.44946	2.4491	0
2021-11-03 12:00:00	2.4497	2.44952	2.4497	0
2021-11-03 12:05:00	2.4497	2.44958	2.4497	0
2021-11-03 12:10:00	2.4491	2.44952	2.4491	0
2021-11-03 12:15:00	2.4497	2.44958	2.4497	0
2021-11-03 12:20:00	2.4497	2.44958	2.4497	0
2021-11-03 12:25:00	2.45029	2.449639	2.45029	0
2021-11-03 12:30:00	2.4497	2.449639	2.4497	0
2021-11-03 12:35:00	2.4491	2.449579	2.4491	0
2021-11-03 12:40:00	2.4491	2.449519	2.4491	0
2021-11-03 12:45:00	2.4497	2.449579	2.4497	0
2021-11-03 12:50:00	2.45029	2.449638	2.45029	0
2021-11-03 12:55:00	2.4497	2.449638	2.4497	0
2021-11-03 13:00:00	2.45029	2.449757	2.45029	0
2021-11-03 13:05:00	2.4497	2.449757	2.4497	0
2021-11-03 13:10:00	2.4491	2.449697	2.4491	0
2021-11-03 13:15:00	2.4497	2.449638	2.4497	0
2021-11-03 13:20:00	2.4497	2.449638	2.4497	0
2021-11-03 13:25:00	2.4497	2.449698	2.4497	0
2021-11-03 13:30:00	2.4497	2.449758	2.4497	0
2021-11-03 13:35:00	2.4497	2.449758	2.4497	0
2021-11-03 13:40:00	2.4497	2.449699	2.4497	0
2021-11-03 13:45:00	2.45029	2.449758	2.45029	0
2021-11-03 13:50:00	2.4497	2.449699	2.4497	0
2021-11-03 13:55:00	2.4497	2.449699	2.4497	0
2021-11-03 14:00:00	2.4497	2.449759	2.4497	0
2021-11-03 14:05:00	2.4497	2.449759	2.4497	0
2021-11-03 14:10:00	2.4497	2.449759	2.4497	0
2021-11-03 14:15:00	2.4497	2.449759	2.4497	0
2021-11-03 14:20:00	2.4497	2.449759	2.4497	0
2021-11-03 14:25:00	2.4497	2.449759	2.4497	0
2021-11-03 14:30:00	2.4497	2.449759	2.4497	0
2021-11-03 14:35:00	2.4497	2.4497	2.4497	0
2021-11-03 14:40:00	2.4497	2.4497	2.4497	0
2021-11-03 14:45:00	2.4497	2.4497	2.4497	0
2021-11-03 14:50:00	2.4497	2.4497	2.4497	0
2021-11-03 14:55:00	2.4497	2.4497	2.4497	0
2021-11-03 15:00:00	2.4497	2.4497	2.4497	0
2021-11-03 15:05:00	2.4497	2.4497	2.4497	0
2021-11-03 15:10:00	2.4497	2.4497	2.4497	0
2021-11-03 15:15:00	2.45029	2.449759	2.45029	0
2021-11-03 15:20:00	2.45029	2.449818	2.45029	0
2021-11-03 15:25:00	2.45029	2.449877	2.45029	0
2021-11-03 15:30:00	2.4497	2.449877	2.4497	0
2021-11-03 15:35:00	2.4497	2.449877	2.4497	0
2021-11-03 15:40:00	2.45029	2.449936	2.45029	0
2021-11-03 15:45:00	2.4497	2.449936	2.4497	0
2021-11-03 15:50:00	2.4497	2.449936	2.4497	0
2021-11-03 15:55:00	2.4497	2.449936	2.4497	0
2021-11-03 16:00:00	2.4497	2.449936	2.4497	0
2021-11-03 16:05:00	2.45089	2.449996	2.45089	0
2021-11-03 16:10:00	2.45029	2.449996	2.45029	0
2021-11-03 16:15:00	2.45029	2.449996	2.45029	0
2021-11-03 16:20:00	2.45089	2.450115	2.45089	0
2021-11-03 16:25:00	2.45089	2.450234	2.45089	0
2021-11-03 16:30:00	2.45029	2.450234	2.45029	0
2021-11-03 16:35:00	2.4497	2.450234	2.4497	0
2021-11-03 16:40:00	2.4497	2.450234	2.4497	0
2021-11-03 16:45:00	2.4497	2.450234	2.4497	0
2021-11-03 16:50:00	2.45029	2.450293	2.45029	0
2021-11-03 16:55:00	2.4497	2.450174	2.4497	0
2021-11-03 17:00:00	2.4497	2.450115	2.4497	0
2021-11-03 17:05:00	2.4497	2.450056	2.4497	0
2021-11-03 17:10:00	2.45029	2.449996	2.45029	0
2021-11-03 17:15:00	2.45029	2.449936	2.45029	0
2021-11-03 17:20:00	2.45029	2.449936	2.45029	0
2021-11-03 17:25:00	2.45029	2.449995	2.45029	0
2021-11-03 17:30:00	2.4497	2.449995	2.4497	0
2021-11-03 17:35:00	2.45089	2.450114	2.45089	0
2021-11-03 17:40:00	2.45029	2.450114	2.45029	0
2021-11-03 17:45:00	2.45089	2.450233	2.45089	0
2021-11-03 17:50:00	2.4497	2.450233	2.4497	0
2021-11-03 17:55:00	2.4497	2.450233	2.4497	0
2021-11-03 18:00:00	2.45029	2.450233	2.45029	0
2021-11-03 18:05:00	2.4497	2.450174	2.4497	0
2021-11-03 18:10:00	2.45029	2.450174	2.45029	0
2021-11-03 18:15:00	2.4497	2.450115	2.4497	0
2021-11-03 18:20:00	2.4497	2.450115	2.4497	0
2021-11-03 18:25:00	2.45029	2.450055	2.45029	0
2021-11-03 18:30:00	2.45029	2.450055	2.45029	0
2021-11-03 18:35:00	2.45029	2.449995	2.45029	0
2021-11-03 18:40:00	2.45029	2.450054	2.45029	0
2021-11-03 18:45:00	2.4497	2.450054	2.4497	0
2021-11-03 18:50:00	2.4497	2.449995	2.4497	0
2021-11-03 18:55:00	2.45029	2.450054	2.45029	0
2021-11-03 19:00:00	2.45029	2.450054	2.45029	0
2021-11-03 19:05:00	2.4497	2.450054	2.4497	0
2021-11-03 19:10:00	2.45029	2.450113	2.45029	0
2021-11-03 19:15:00	2.45089	2.450173	2.45089	0
2021-11-03 19:20:00	2.45089	2.450233	2.45089	0
2021-11-03 19:25:00	2.45029	2.450233	2.45029	0
2021-11-03 19:30:00	2.45029	2.450233	2.45029	0
2021-11-03 19:35:00	2.45029	2.450292	2.45029	0
2021-11-03 19:40:00	2.4497	2.450292	2.4497	0
2021-11-03 19:45:00	2.4497	2.450233	2.4497	0
2021-11-03 19:50:00	2.4497	2.450174	2.4497	0
2021-11-03 19:55:00	2.45029	2.450233	2.45029	0
2021-11-03 20:00:00	2.4497	2.450174	2.4497	0
2021-11-03 20:05:00	2.4497	2.450055	2.4497	0
2021-11-03 20:10:00	2.4497	2.449936	2.4497	0
2021-11-03 20:15:00	2.4497	2.449877	2.4497	0
2021-11-03 20:20:00	2.45029	2.449877	2.45029	0
2021-11-03 20:25:00	2.45029	2.449877	2.45029	0
2021-11-03 20:30:00	2.45089	2.449996	2.45089	0
2021-11-03 20:35:00	2.45029	2.450055	2.45029	0
2021-11-03 20:40:00	2.45029	2.450114	2.45029	0
2021-11-03 20:45:00	2.45029	2.450114	2.45029	0
2021-11-03 20:50:00	2.45029	2.450173	2.45029	0
2021-11-03 20:55:00	2.45029	2.450232	2.45029	0
2021-11-03 21:00:00	2.4497	2.450232	2.4497	0
2021-11-03 21:05:00	2.45029	2.450291	2.45029	0
2021-11-03 21:10:00	2.4497	2.450232	2.4497	0
2021-11-03 21:15:00	2.4497	2.450173	2.4497	0
2021-11-03 21:20:00	2.4497	2.450054	2.4497	0
2021-11-03 21:25:00	2.45029	2.450054	2.45029	0
2021-11-03 21:30:00	2.45029	2.450054	2.45029	0
2021-11-03 21:35:00	2.45029	2.450054	2.45029	0
2021-11-03 21:40:00	2.45029	2.450054	2.45029	0
2021-11-03 21:45:00	2.4497	2.449995	2.4497	0
2021-11-03 21:50:00	2.4497	2.449995	2.4497	0
2021-11-03 21:55:00	2.45029	2.449995	2.45029	0
2021-11-03 22:00:00	2.45029	2.450054	2.45029	0
2021-11-03 22:05:00	2.4497	2.450054	2.4497	0
2021-11-03 22:10:00	2.45029	2.450113	2.45029	0
2021-11-03 22:15:00	2.45029	2.450113	2.45029	0
2021-11-03 22:20:00	2.45029	2.450113	2.45029	0
2021-11-03 22:25:00	2.45029	2.450113	2.45029	0
2021-11-03 22:30:00	2.45089	2.450173	2.45089	0
2021-11-03 22:35:00	2.4497	2.450173	2.4497	0
2021-11-03 22:40:00	2.45029	2.450232	2.45029	0
2021-11-03 22:45:00	2.45029	2.450232	2.45029	0
2021-11-03 22:50:00	2.45029	2.450232	2.45029	0
2021-11-03 22:55:00	2.45089	2.450351	2.45089	0
2021-11-03 23:00:00	2.4497	2.450292	2.4497	0
2021-11-03 23:05:00	2.45029	2.450292	2.45029	0
2021-11-03 23:10:00	2.4497	2.450233	2.4497	0
2021-11-03 23:15:00	2.4497	2.450174	2.4497	0
2021-11-03 23:20:00	2.45029	2.450114	2.45029	0
2021-11-03 23:25:00	2.4497	2.450114	2.4497	0
2021-11-03 23:30:00	2.4497	2.450055	2.4497	0
2021-11-03 23:35:00	2.45029	2.450055	2.45029	0
2021-11-03 23:40:00	2.4497	2.449996	2.4497	0
2021-11-03 23:45:00	2.4497	2.449877	2.4497	0
2021-11-03 23:50:00	2.4497	2.449877	2.4497	0
2021-11-03 23:55:00	2.45029	2.449877	2.45029	0
2021-11-04 00:00:00	2.45029	2.449936	2.45029	0
2021-11-04 00:05:00	2.45029	2.449995	2.45029	0
2021-11-04 00:10:00	2.4497	2.449936	2.4497	0
2021-11-04 00:15:00	2.4497	2.449936	2.4497	0
2021-11-04 00:20:00	2.4497	2.449936	2.4497	0
2021-11-04 00:25:00	2.45029	2.449936	2.45029	0
2021-11-04 00:30:00	2.45029	2.449995	2.45029	0
2021-11-04 00:35:00	2.4497	2.449995	2.4497	0
2021-11-04 00:40:00	2.4497	2.449995	2.4497	0
2021-11-04 00:45:00	2.4497	2.449936	2.4497	0
2021-11-04 00:50:00	2.4497	2.449877	2.4497	0
2021-11-04 00:55:00	2.4497	2.449818	2.4497	0
2021-11-04 01:00:00	2.4497	2.449818	2.4497	0
2021-11-04 01:05:00	2.4497	2.449818	2.4497	0
2021-11-04 01:10:00	2.4497	2.449818	2.4497	0
2021-11-04 01:15:00	2.4497	2.449759	2.4497	0
2021-11-04 01:20:00	2.4497	2.4497	2.4497	0
2021-11-04 01:25:00	2.4497	2.4497	2.4497	0
2021-11-04 01:30:00	2.4497	2.4497	2.4497	0
2021-11-04 01:35:00	2.4497	2.4497	2.4497	0
2021-11-04 01:40:00	2.4497	2.4497	2.4497	0
2021-11-04 01:45:00	2.4497	2.4497	2.4497	0
2021-11-04 01:50:00	2.4497	2.4497	2.4497	0
2021-11-04 01:55:00	2.4497	2.4497	2.4497	0
2021-11-04 02:00:00	2.4497	2.4497	2.4497	0
2021-11-04 02:05:00	2.4497	2.4497	2.4497	0
2021-11-04 02:10:00	2.4497	2.4497	2.4497	0
2021-11-04 02:15:00	2.45029	2.449759	2.45029	0
2021-11-04 02:20:00	2.4497	2.449759	2.4497	0
2021-11-04 02:25:00	2.4497	2.449759	2.4497	0
2021-11-04 02:30:00	2.4497	2.449759	2.4497	0
2021-11-04 02:35:00	2.4497	2.449759	2.4497	0
2021-11-04 02:40:00	2.4497	2.449759	2.4497	0
2021-11-04 02:45:00	2.4497	2.449759	2.4497	0
2021-11-04 02:50:00	2.4497	2.449759	2.4497	0
2021-11-04 02:55:00	2.4497	2.449759	2.4497	0
2021-11-04 03:00:00	2.4497	2.449759	2.4497	0
2021-11-04 03:05:00	2.4497	2.4497	2.4497	0
2021-11-04 03:10:00	2.4497	2.4497	2.4497	0
2021-11-04 03:15:00	2.45029	2.449759	2.45029	0
2021-11-04 03:20:00	2.4497	2.449759	2.4497	0
2021-11-04 03:25:00	2.45029	2.449818	2.45029	0
2021-11-04 03:30:00	2.45029	2.449877	2.45029	0
2021-11-04 03:35:00	2.4497	2.449877	2.4497	0
2021-11-04 03:40:00	2.4497	2.449877	2.4497	0
2021-11-04 03:45:00	2.4497	2.449877	2.4497	0
2021-11-04 03:50:00	2.4497	2.449877	2.4497	0
2021-11-04 03:55:00	2.4497	2.449877	2.4497	0
2021-11-04 04:00:00	2.45029	2.449936	2.45029	0
2021-11-04 04:05:00	2.45029	2.449936	2.45029	0
2021-11-04 04:10:00	2.4497	2.449936	2.4497	0
2021-11-04 04:15:00	2.4497	2.449877	2.4497	0
2021-11-04 04:20:00	2.4497	2.449818	2.4497	0
2021-11-04 04:25:00	2.4497	2.449818	2.4497	0
2021-11-04 04:30:00	2.4497	2.449818	2.4497	0
2021-11-04 04:35:00	2.4497	2.449818	2.4497	0
2021-11-04 04:40:00	2.4497	2.449818	2.4497	0
2021-11-04 04:45:00	2.4497	2.449818	2.4497	0
2021-11-04 04:50:00	2.4497	2.449759	2.4497	0
2021-11-04 04:55:00	2.4497	2.4497	2.4497	0
2021-11-04 05:00:00	2.4497	2.4497	2.4497	0
2021-11-04 05:05:00	2.4497	2.4497	2.4497	0
2021-11-04 05:10:00	2.45029	2.449759	2.45029	0
2021-11-04 05:15:00	2.45029	2.449818	2.45029	0
2021-11-04 05:20:00	2.45029	2.449877	2.45029	0
2021-11-04 05:25:00	2.4497	2.449877	2.4497	0
2021-11-04 05:30:00	2.45029	2.449936	2.45029	0
2021-11-04 05:35:00	2.4497	2.449936	2.4497	0
2021-11-04 05:40:00	2.4497	2.449936	2.4497	0
2021-11-04 05:45:00	2.4497	2.449936	2.4497	0
2021-11-04 05:50:00	2.4497	2.449936	2.4497	0
2021-11-04 05:55:00	2.4497	2.449936	2.4497	0
2021-11-04 06:00:00	2.4497	2.449877	2.4497	0
2021-11-04 06:05:00	2.4497	2.449818	2.4497	0
2021-11-04 06:10:00	2.4497	2.449759	2.4497	0
2021-11-04 06:15:00	2.4497	2.449759	2.4497	0
2021-11-04 06:20:00	2.4497	2.4497	2.4497	0
2021-11-04 06:25:00	2.4497	2.4497	2.4497	0
2021-11-04 06:30:00	2.45029	2.449759	2.45029	0
2021-11-04 06:35:00	2.45029	2.449818	2.45029	0
2021-11-04 06:40:00	2.4497	2.449818	2.4497	0
2021-11-04 06:45:00	2.4497	2.449818	2.4497	0
2021-11-04 06:50:00	2.4491	2.449758	2.4491	0
2021-11-04 06:55:00	2.45089	2.449877	2.45089	0
2021-11-04 07:00:00	2.4491	2.449817	2.4491	0
2021-11-04 07:05:00	2.4497	2.449817	2.4497	0
2021-11-04 07:10:00	2.45208	2.450055	2.45208	0
2021-11-04 07:15:00	2.45089	2.450174	2.45089	0
2021-11-04 07:20:00	2.45029	2.450174	2.45029	0
2021-11-04 07:25:00	2.4497	2.450115	2.4497	0
2021-11-04 07:30:00	2.4497	2.450115	2.4497	0
2021-11-04 07:35:00	2.4497	2.450115	2.4497	0
2021-11-04 07:40:00	2.4491	2.450115	2.4491	0
2021-11-04 07:45:00	2.44791	2.449817	2.44791	0
2021-11-04 07:50:00	2.4497	2.449877	2.4497	0
2021-11-04 07:55:00	2.4497	2.449877	2.4497	0
2021-11-04 08:00:00	2.45029	2.449698	2.45029	0
2021-11-04 08:05:00	2.45029	2.449638	2.45029	0
2021-11-04 08:10:00	2.4497	2.449579	2.4497	0
2021-11-04 08:15:00	2.45029	2.449638	2.45029	0
2021-11-04 08:20:00	2.4497	2.449638	2.4497	0
2021-11-04 08:25:00	2.4497	2.449638	2.4497	0
2021-11-04 08:30:00	2.4497	2.449698	2.4497	0
2021-11-04 08:35:00	2.4497	2.449877	2.4497	0
2021-11-04 08:40:00	2.44791	2.449698	2.44791	0
2021-11-04 08:45:00	2.4497	2.449698	2.4497	0
2021-11-04 08:50:00	2.4491	2.449579	2.4491	0
2021-11-04 08:55:00	2.44851	2.449401	2.44851	0
2021-11-04 09:00:00	2.4491	2.449341	2.4491	0
2021-11-04 09:05:00	2.44732	2.449044	2.44732	0
2021-11-04 09:10:00	2.4497	2.449044	2.4497	0
2021-11-04 09:15:00	2.4497	2.449044	2.4497	0
2021-11-04 09:20:00	2.44851	2.448925	2.44851	0
2021-11-04 09:25:00	2.44851	2.448806	2.44851	0
2021-11-04 09:30:00	2.44851	2.448866	2.44851	0
2021-11-04 09:35:00	2.4491	2.448806	2.4491	0
2021-11-04 09:40:00	2.4497	2.448866	2.4497	0
2021-11-04 09:45:00	2.4497	2.448985	2.4497	0
2021-11-04 09:50:00	2.4491	2.448985	2.4491	0
2021-11-04 09:55:00	2.4491	2.449163	2.4491	0
2021-11-04 10:00:00	2.4497	2.449163	2.4497	0
2021-11-04 10:05:00	2.4497	2.449163	2.4497	0
2021-11-04 10:10:00	2.4497	2.449282	2.4497	0
2021-11-04 10:15:00	2.4497	2.449401	2.4497	0
2021-11-04 10:20:00	2.4497	2.44952	2.4497	0
2021-11-04 10:25:00	2.4497	2.44958	2.4497	0
2021-11-04 10:30:00	2.4497	2.44958	2.4497	0
2021-11-04 10:35:00	2.4497	2.44958	2.4497	0
2021-11-04 10:40:00	2.4497	2.44964	2.4497	0
2021-11-04 10:45:00	2.4497	2.4497	2.4497	0
2021-11-04 10:50:00	2.4497	2.4497	2.4497	0
2021-11-04 10:55:00	2.4497	2.4497	2.4497	0
2021-11-04 11:00:00	2.4497	2.4497	2.4497	0
2021-11-04 11:05:00	2.4497	2.4497	2.4497	0
2021-11-04 11:10:00	2.4497	2.4497	2.4497	0
2021-11-04 11:15:00	2.4497	2.4497	2.4497	0
2021-11-04 11:20:00	2.4497	2.4497	2.4497	0
2021-11-04 11:25:00	2.4497	2.4497	2.4497	0
2021-11-04 11:30:00	2.4497	2.4497	2.4497	0
2021-11-04 11:35:00	2.4497	2.4497	2.4497	0
2021-11-04 11:40:00	2.4497	2.4497	2.4497	0
2021-11-04 11:45:00	2.45029	2.449759	2.45029	0
2021-11-04 11:50:00	2.4497	2.449759	2.4497	0
2021-11-04 11:55:00	2.4497	2.449759	2.4497	0
2021-11-04 12:00:00	2.45029	2.449818	2.45029	0
2021-11-04 12:05:00	2.4497	2.449818	2.4497	0
2021-11-04 12:10:00	2.45029	2.449877	2.45029	0
2021-11-04 12:15:00	2.4497	2.449877	2.4497	0
2021-11-04 12:20:00	2.4497	2.449877	2.4497	0
2021-11-04 12:25:00	2.4497	2.449877	2.4497	0
2021-11-04 12:30:00	2.4497	2.449877	2.4497	0
2021-11-04 12:35:00	2.4497	2.449818	2.4497	0
2021-11-04 12:40:00	2.4497	2.449818	2.4497	0
2021-11-04 12:45:00	2.4497	2.449818	2.4497	0
2021-11-04 12:50:00	2.4497	2.449759	2.4497	0
2021-11-04 12:55:00	2.45029	2.449818	2.45029	0
2021-11-04 13:00:00	2.4497	2.449759	2.4497	0
2021-11-04 13:05:00	2.45029	2.449818	2.45029	0
2021-11-04 13:10:00	2.4497	2.449818	2.4497	0
2021-11-04 13:15:00	2.45029	2.449877	2.45029	0
2021-11-04 13:20:00	2.45029	2.449936	2.45029	0
2021-11-04 13:25:00	2.4497	2.449936	2.4497	0
2021-11-04 13:30:00	2.45029	2.449995	2.45029	0
2021-11-04 13:35:00	2.4497	2.449995	2.4497	0
2021-11-04 13:40:00	2.4497	2.449995	2.4497	0
2021-11-04 13:45:00	2.4497	2.449936	2.4497	0
2021-11-04 13:50:00	2.4497	2.449936	2.4497	0
2021-11-04 13:55:00	2.4497	2.449877	2.4497	0
2021-11-04 14:00:00	2.4497	2.449877	2.4497	0
2021-11-04 14:05:00	2.4497	2.449818	2.4497	0
2021-11-04 14:10:00	2.4497	2.449759	2.4497	0
2021-11-04 14:15:00	2.45029	2.449818	2.45029	0
2021-11-04 14:20:00	2.4497	2.449759	2.4497	0
2021-11-04 14:25:00	2.45029	2.449818	2.45029	0
2021-11-04 14:30:00	2.45029	2.449877	2.45029	0
2021-11-04 14:35:00	2.45029	2.449936	2.45029	0
2021-11-04 14:40:00	2.45029	2.449995	2.45029	0
2021-11-04 14:45:00	2.4497	2.449995	2.4497	0
2021-11-04 14:50:00	2.4497	2.449995	2.4497	0
2021-11-04 14:55:00	2.45029	2.450054	2.45029	0
2021-11-04 15:00:00	2.4497	2.450054	2.4497	0
2021-11-04 15:05:00	2.45089	2.450114	2.45089	0
2021-11-04 15:10:00	2.45029	2.450173	2.45029	0
2021-11-04 15:15:00	2.4497	2.450114	2.4497	0
2021-11-04 15:20:00	2.45029	2.450114	2.45029	0
2021-11-04 15:25:00	2.45029	2.450114	2.45029	0
2021-11-04 15:30:00	2.4497	2.450055	2.4497	0
2021-11-04 15:35:00	2.4497	2.450055	2.4497	0
2021-11-04 15:40:00	2.45029	2.450114	2.45029	0
2021-11-04 15:45:00	2.45029	2.450114	2.45029	0
2021-11-04 15:50:00	2.4497	2.450114	2.4497	0
2021-11-04 15:55:00	2.45089	2.450114	2.45089	0
2021-11-04 16:00:00	2.4497	2.450055	2.4497	0
2021-11-04 16:05:00	2.4497	2.450055	2.4497	0
2021-11-04 16:10:00	2.45029	2.450055	2.45029	0
2021-11-04 16:15:00	2.4497	2.449996	2.4497	0
2021-11-04 16:20:00	2.4497	2.449996	2.4497	0
2021-11-04 16:25:00	2.4497	2.449996	2.4497	0
2021-11-04 16:30:00	2.4497	2.449937	2.4497	0
2021-11-04 16:35:00	2.4497	2.449878	2.4497	0
2021-11-04 16:40:00	2.4497	2.449878	2.4497	0
2021-11-04 16:45:00	2.4497	2.449759	2.4497	0
2021-11-04 16:50:00	2.4497	2.449759	2.4497	0
2021-11-04 16:55:00	2.4497	2.449759	2.4497	0
2021-11-04 17:00:00	2.4497	2.4497	2.4497	0
2021-11-04 17:05:00	2.4497	2.4497	2.4497	0
2021-11-04 17:10:00	2.4497	2.4497	2.4497	0
2021-11-04 17:15:00	2.45029	2.449759	2.45029	0
2021-11-04 17:20:00	2.45029	2.449818	2.45029	0
2021-11-04 17:25:00	2.45029	2.449877	2.45029	0
2021-11-04 17:30:00	2.4497	2.449877	2.4497	0
2021-11-04 17:35:00	2.45029	2.449936	2.45029	0
2021-11-04 17:40:00	2.45029	2.449995	2.45029	0
2021-11-04 17:45:00	2.45029	2.450054	2.45029	0
2021-11-04 17:50:00	2.4497	2.450054	2.4497	0
2021-11-04 17:55:00	2.45029	2.450113	2.45029	0
2021-11-04 18:00:00	2.45029	2.450172	2.45029	0
2021-11-04 18:05:00	2.45029	2.450172	2.45029	0
2021-11-04 18:10:00	2.4497	2.450113	2.4497	0
2021-11-04 18:15:00	2.4497	2.450054	2.4497	0
2021-11-04 18:20:00	2.4497	2.450054	2.4497	0
2021-11-04 18:25:00	2.4497	2.449995	2.4497	0
2021-11-04 18:30:00	2.45029	2.449995	2.45029	0
2021-11-04 18:35:00	2.4497	2.449936	2.4497	0
2021-11-04 18:40:00	2.45029	2.449995	2.45029	0
2021-11-04 18:45:00	2.4497	2.449936	2.4497	0
2021-11-04 18:50:00	2.45029	2.449936	2.45029	0
2021-11-04 18:55:00	2.45029	2.449936	2.45029	0
2021-11-04 19:00:00	2.4497	2.449936	2.4497	0
2021-11-04 19:05:00	2.45089	2.450055	2.45089	0
2021-11-04 19:10:00	2.4497	2.450055	2.4497	0
2021-11-04 19:15:00	2.45029	2.450114	2.45029	0
2021-11-04 19:20:00	2.45029	2.450114	2.45029	0
2021-11-04 19:25:00	2.45089	2.450233	2.45089	0
2021-11-04 19:30:00	2.4497	2.450174	2.4497	0
2021-11-04 19:35:00	2.4497	2.450174	2.4497	0
2021-11-04 19:40:00	2.4497	2.450115	2.4497	0
2021-11-04 19:45:00	2.4497	2.450056	2.4497	0
2021-11-04 19:50:00	2.45089	2.450175	2.45089	0
2021-11-04 19:55:00	2.4497	2.450056	2.4497	0
2021-11-04 20:00:00	2.4497	2.450056	2.4497	0
2021-11-04 20:05:00	2.4497	2.449997	2.4497	0
2021-11-04 20:10:00	2.4497	2.449938	2.4497	0
2021-11-04 20:15:00	2.4497	2.449819	2.4497	0
2021-11-04 20:20:00	2.4497	2.449819	2.4497	0
2021-11-04 20:25:00	2.4497	2.449819	2.4497	0
2021-11-04 20:30:00	2.4497	2.449819	2.4497	0
2021-11-04 20:35:00	2.4497	2.449819	2.4497	0
2021-11-04 20:40:00	2.4497	2.4497	2.4497	0
2021-11-04 20:45:00	2.45089	2.449819	2.45089	0
2021-11-04 20:50:00	2.45029	2.449878	2.45029	0
2021-11-04 20:55:00	2.4497	2.449878	2.4497	0
2021-11-04 21:00:00	2.45029	2.449937	2.45029	0
2021-11-04 21:05:00	2.4497	2.449937	2.4497	0
2021-11-04 21:10:00	2.45029	2.449996	2.45029	0
2021-11-04 21:15:00	2.4497	2.449996	2.4497	0
2021-11-04 21:20:00	2.4497	2.449996	2.4497	0
2021-11-04 21:25:00	2.4497	2.449996	2.4497	0
2021-11-04 21:30:00	2.4497	2.449996	2.4497	0
2021-11-04 21:35:00	2.4497	2.449877	2.4497	0
2021-11-04 21:40:00	2.4497	2.449818	2.4497	0
2021-11-04 21:45:00	2.4497	2.449818	2.4497	0
2021-11-04 21:50:00	2.4497	2.449759	2.4497	0
2021-11-04 21:55:00	2.4497	2.449759	2.4497	0
2021-11-04 22:00:00	2.45029	2.449759	2.45029	0
2021-11-04 22:05:00	2.45029	2.449818	2.45029	0
2021-11-04 22:10:00	2.4497	2.449818	2.4497	0
2021-11-04 22:15:00	2.45029	2.449877	2.45029	0
2021-11-04 22:20:00	2.45089	2.449996	2.45089	0
2021-11-04 22:25:00	2.4497	2.449996	2.4497	0
2021-11-04 22:30:00	2.4497	2.449996	2.4497	0
2021-11-04 22:35:00	2.4497	2.449996	2.4497	0
2021-11-04 22:40:00	2.4497	2.449996	2.4497	0
2021-11-04 22:45:00	2.4497	2.449996	2.4497	0
2021-11-04 22:50:00	2.4497	2.449937	2.4497	0
2021-11-04 22:55:00	2.4497	2.449878	2.4497	0
2021-11-04 23:00:00	2.4497	2.449878	2.4497	0
2021-11-04 23:05:00	2.4497	2.449819	2.4497	0
2021-11-04 23:10:00	2.4491	2.44964	2.4491	0
2021-11-04 23:15:00	2.4497	2.44964	2.4497	0
2021-11-04 23:20:00	2.4497	2.44964	2.4497	0
2021-11-04 23:25:00	2.4497	2.44964	2.4497	0
2021-11-04 23:30:00	2.4497	2.44964	2.4497	0
2021-11-04 23:35:00	2.4497	2.44964	2.4497	0
2021-11-04 23:40:00	2.4497	2.44964	2.4497	0
2021-11-04 23:45:00	2.45029	2.449699	2.45029	0
2021-11-04 23:50:00	2.4497	2.449699	2.4497	0
2021-11-04 23:55:00	2.45029	2.449758	2.45029	0
2021-11-05 00:00:00	2.45029	2.449877	2.45029	0
2021-11-05 00:05:00	2.4497	2.449877	2.4497	0
2021-11-05 00:10:00	2.45029	2.449936	2.45029	0
2021-11-05 00:15:00	2.4497	2.449936	2.4497	0
2021-11-05 00:20:00	2.45029	2.449995	2.45029	0
2021-11-05 00:25:00	2.4497	2.449995	2.4497	0
2021-11-05 00:30:00	2.45029	2.450054	2.45029	0
2021-11-05 00:35:00	2.4497	2.449995	2.4497	0
2021-11-05 00:40:00	2.4497	2.449995	2.4497	0
2021-11-05 00:45:00	2.4497	2.449936	2.4497	0
2021-11-05 00:50:00	2.4497	2.449877	2.4497	0
2021-11-05 00:55:00	2.45029	2.449936	2.45029	0
2021-11-05 01:00:00	2.45029	2.449936	2.45029	0
2021-11-05 01:05:00	2.45029	2.449995	2.45029	0
2021-11-05 01:10:00	2.4497	2.449936	2.4497	0
2021-11-05 01:15:00	2.4497	2.449936	2.4497	0
2021-11-05 01:20:00	2.4491	2.449817	2.4491	0
2021-11-05 01:25:00	2.4497	2.449817	2.4497	0
2021-11-05 01:30:00	2.45029	2.449876	2.45029	0
2021-11-05 01:35:00	2.4497	2.449876	2.4497	0
2021-11-05 01:40:00	2.45029	2.449935	2.45029	0
2021-11-05 01:45:00	2.4497	2.449876	2.4497	0
2021-11-05 01:50:00	2.4497	2.449817	2.4497	0
2021-11-05 01:55:00	2.45029	2.449817	2.45029	0
2021-11-05 02:00:00	2.4497	2.449817	2.4497	0
2021-11-05 02:05:00	2.4497	2.449817	2.4497	0
2021-11-05 02:10:00	2.45029	2.449936	2.45029	0
2021-11-05 02:15:00	2.4497	2.449936	2.4497	0
2021-11-05 02:20:00	2.4497	2.449877	2.4497	0
2021-11-05 02:25:00	2.4497	2.449877	2.4497	0
2021-11-05 02:30:00	2.4491	2.449758	2.4491	0
2021-11-05 02:35:00	2.4497	2.449758	2.4497	0
2021-11-05 02:40:00	2.4497	2.449758	2.4497	0
2021-11-05 02:45:00	2.4497	2.449699	2.4497	0
2021-11-05 02:50:00	2.4497	2.449699	2.4497	0
2021-11-05 02:55:00	2.4497	2.449699	2.4497	0
2021-11-05 03:00:00	2.45029	2.449699	2.45029	0
2021-11-05 03:05:00	2.4497	2.449699	2.4497	0
2021-11-05 03:10:00	2.4497	2.449699	2.4497	0
2021-11-05 03:15:00	2.4497	2.449699	2.4497	0
2021-11-05 03:20:00	2.4497	2.449759	2.4497	0
2021-11-05 03:25:00	2.4497	2.449759	2.4497	0
2021-11-05 03:30:00	2.4497	2.449759	2.4497	0
2021-11-05 03:35:00	2.4497	2.449759	2.4497	0
2021-11-05 03:40:00	2.4497	2.449759	2.4497	0
2021-11-05 03:45:00	2.4497	2.449759	2.4497	0
2021-11-05 03:50:00	2.4497	2.4497	2.4497	0
2021-11-05 03:55:00	2.4497	2.4497	2.4497	0
2021-11-05 04:00:00	2.4497	2.4497	2.4497	0
2021-11-05 04:05:00	2.4491	2.44964	2.4491	0
2021-11-05 04:10:00	2.4497	2.44964	2.4497	0
2021-11-05 04:15:00	2.4497	2.44964	2.4497	0
2021-11-05 04:20:00	2.4497	2.44964	2.4497	0
2021-11-05 04:25:00	2.4497	2.44964	2.4497	0
2021-11-05 04:30:00	2.4497	2.44964	2.4497	0
2021-11-05 04:35:00	2.4497	2.44964	2.4497	0
2021-11-05 04:40:00	2.4497	2.44964	2.4497	0
2021-11-05 04:45:00	2.4497	2.44964	2.4497	0
2021-11-05 04:50:00	2.4497	2.44964	2.4497	0
2021-11-05 04:55:00	2.4491	2.44964	2.4491	0
2021-11-05 05:00:00	2.4497	2.44964	2.4497	0
2021-11-05 05:05:00	2.4497	2.44964	2.4497	0
2021-11-05 05:10:00	2.4497	2.44964	2.4497	0
2021-11-05 05:15:00	2.4497	2.44964	2.4497	0
2021-11-05 05:20:00	2.4497	2.44964	2.4497	0
2021-11-05 05:25:00	2.4497	2.44964	2.4497	0
2021-11-05 05:30:00	2.4497	2.44964	2.4497	0
2021-11-05 05:35:00	2.4497	2.44964	2.4497	0
2021-11-05 05:40:00	2.4497	2.44964	2.4497	0
2021-11-05 05:45:00	2.4497	2.4497	2.4497	0
2021-11-05 05:50:00	2.4497	2.4497	2.4497	0
2021-11-05 05:55:00	2.4497	2.4497	2.4497	0
2021-11-05 06:00:00	2.4497	2.4497	2.4497	0
2021-11-05 06:05:00	2.4491	2.44964	2.4491	0
2021-11-05 06:10:00	2.4497	2.44964	2.4497	0
2021-11-05 06:15:00	2.4497	2.44964	2.4497	0
2021-11-05 06:20:00	2.4491	2.44958	2.4491	0
2021-11-05 06:25:00	2.44851	2.449461	2.44851	0
2021-11-05 06:30:00	2.45029	2.44952	2.45029	0
2021-11-05 06:35:00	2.45089	2.449639	2.45089	0
2021-11-05 06:40:00	2.4497	2.449639	2.4497	0
2021-11-05 06:45:00	2.4491	2.449579	2.4491	0
2021-11-05 06:50:00	2.44851	2.44946	2.44851	0
2021-11-05 06:55:00	2.44851	2.449401	2.44851	0
2021-11-05 07:00:00	2.44851	2.449282	2.44851	0
2021-11-05 07:05:00	2.44851	2.449163	2.44851	0
2021-11-05 07:10:00	2.44851	2.449104	2.44851	0
2021-11-05 07:15:00	2.44851	2.449104	2.44851	0
2021-11-05 07:20:00	2.44851	2.448926	2.44851	0
2021-11-05 07:25:00	2.44851	2.448688	2.44851	0
2021-11-05 07:30:00	2.44851	2.448569	2.44851	0
2021-11-05 07:35:00	2.44851	2.44851	2.44851	0
2021-11-05 07:40:00	2.4491	2.448569	2.4491	0
2021-11-05 07:45:00	2.4491	2.448628	2.4491	0
2021-11-05 07:50:00	2.4491	2.448687	2.4491	0
2021-11-05 07:55:00	2.44791	2.448627	2.44791	0
2021-11-05 08:00:00	2.4497	2.448746	2.4497	0
2021-11-05 08:05:00	2.44791	2.448686	2.44791	0
2021-11-05 08:10:00	2.4491	2.448745	2.4491	0
2021-11-05 08:15:00	2.44791	2.448685	2.44791	0
2021-11-05 08:20:00	2.44732	2.448566	2.44732	0
2021-11-05 08:25:00	2.44732	2.448447	2.44732	0
2021-11-05 08:30:00	2.44732	2.448269	2.44732	0
2021-11-05 08:35:00	2.44791	2.44815	2.44791	0
2021-11-05 08:40:00	2.44791	2.448031	2.44791	0
2021-11-05 08:45:00	2.44732	2.447972	2.44732	0
2021-11-05 08:50:00	2.44732	2.447734	2.44732	0
2021-11-05 08:55:00	2.44732	2.447675	2.44732	0
2021-11-05 09:00:00	2.44732	2.447497	2.44732	0
2021-11-05 09:05:00	2.44732	2.447438	2.44732	0
2021-11-05 09:10:00	2.44732	2.447438	2.44732	0
2021-11-05 09:15:00	2.44791	2.447497	2.44791	0
2021-11-05 09:20:00	2.44851	2.447616	2.44851	0
2021-11-05 09:25:00	2.44851	2.447676	2.44851	0
2021-11-05 09:30:00	2.44851	2.447736	2.44851	0
2021-11-05 09:35:00	2.44851	2.447855	2.44851	0
2021-11-05 09:40:00	2.44851	2.447974	2.44851	0
2021-11-05 09:45:00	2.44851	2.448093	2.44851	0
2021-11-05 09:50:00	2.44851	2.448212	2.44851	0
2021-11-05 09:55:00	2.4491	2.44839	2.4491	0
2021-11-05 10:00:00	2.44851	2.448509	2.44851	0
2021-11-05 10:05:00	2.4491	2.448628	2.4491	0
2021-11-05 10:10:00	2.4491	2.448687	2.4491	0
2021-11-05 10:15:00	2.44851	2.448687	2.44851	0
2021-11-05 10:20:00	2.44851	2.448687	2.44851	0
2021-11-05 10:25:00	2.44851	2.448687	2.44851	0
2021-11-05 10:30:00	2.44851	2.448687	2.44851	0
2021-11-05 10:35:00	2.44851	2.448687	2.44851	0
2021-11-05 10:40:00	2.44851	2.448687	2.44851	0
2021-11-05 10:45:00	2.4491	2.448687	2.4491	0
2021-11-05 10:50:00	2.4491	2.448746	2.4491	0
2021-11-05 10:55:00	2.4497	2.448806	2.4497	0
2021-11-05 11:00:00	2.44851	2.448747	2.44851	0
2021-11-05 11:05:00	2.4497	2.448866	2.4497	0
2021-11-05 11:10:00	2.4491	2.448925	2.4491	0
2021-11-05 11:15:00	2.44851	2.448925	2.44851	0
2021-11-05 11:20:00	2.4491	2.448984	2.4491	0
2021-11-05 11:25:00	2.4491	2.449043	2.4491	0
2021-11-05 11:30:00	2.44851	2.449043	2.44851	0
2021-11-05 11:35:00	2.44851	2.448984	2.44851	0
2021-11-05 11:40:00	2.44851	2.448925	2.44851	0
2021-11-05 11:45:00	2.44851	2.448806	2.44851	0
2021-11-05 11:50:00	2.4491	2.448865	2.4491	0
2021-11-05 11:55:00	2.4491	2.448805	2.4491	0
2021-11-05 12:00:00	2.44851	2.448746	2.44851	0
2021-11-05 12:05:00	2.44851	2.448746	2.44851	0
2021-11-05 12:10:00	2.44851	2.448687	2.44851	0
2021-11-05 12:15:00	2.44851	2.448628	2.44851	0
2021-11-05 12:20:00	2.44851	2.448628	2.44851	0
2021-11-05 12:25:00	2.44851	2.448628	2.44851	0
2021-11-05 12:30:00	2.44851	2.448628	2.44851	0
2021-11-05 12:35:00	2.4491	2.448687	2.4491	0
2021-11-05 12:40:00	2.4491	2.448687	2.4491	0
2021-11-05 12:45:00	2.4491	2.448687	2.4491	0
2021-11-05 12:50:00	2.44791	2.448627	2.44791	0
2021-11-05 12:55:00	2.4491	2.448686	2.4491	0
2021-11-05 13:00:00	2.44851	2.448686	2.44851	0
2021-11-05 13:05:00	2.44851	2.448686	2.44851	0
2021-11-05 13:10:00	2.44851	2.448686	2.44851	0
2021-11-05 13:15:00	2.4491	2.448745	2.4491	0
2021-11-05 13:20:00	2.44851	2.448745	2.44851	0
2021-11-05 13:25:00	2.4491	2.448745	2.4491	0
2021-11-05 13:30:00	2.44851	2.448686	2.44851	0
2021-11-05 13:35:00	2.4491	2.448686	2.4491	0
2021-11-05 13:40:00	2.4491	2.448805	2.4491	0
2021-11-05 13:45:00	2.4497	2.448865	2.4497	0
2021-11-05 13:50:00	2.44851	2.448865	2.44851	0
2021-11-05 13:55:00	2.4491	2.448924	2.4491	0
2021-11-05 14:00:00	2.44851	2.448924	2.44851	0
2021-11-05 14:05:00	2.44851	2.448865	2.44851	0
2021-11-05 14:10:00	2.44851	2.448865	2.44851	0
2021-11-05 14:15:00	2.44851	2.448806	2.44851	0
2021-11-05 14:20:00	2.4491	2.448865	2.4491	0
2021-11-05 14:25:00	2.44851	2.448806	2.44851	0
2021-11-05 14:30:00	2.44851	2.448747	2.44851	0
2021-11-05 14:35:00	2.4497	2.448747	2.4497	0
2021-11-05 14:40:00	2.4491	2.448806	2.4491	0
2021-11-05 14:45:00	2.44851	2.448747	2.44851	0
2021-11-05 14:50:00	2.4497	2.448866	2.4497	0
2021-11-05 14:55:00	2.44851	2.448866	2.44851	0
2021-11-05 15:00:00	2.4491	2.448925	2.4491	0
2021-11-05 15:05:00	2.44851	2.448925	2.44851	0
2021-11-05 15:10:00	2.4491	2.448925	2.4491	0
2021-11-05 15:15:00	2.4491	2.448984	2.4491	0
2021-11-05 15:20:00	2.4491	2.449043	2.4491	0
2021-11-05 15:25:00	2.4491	2.448983	2.4491	0
2021-11-05 15:30:00	2.4491	2.448983	2.4491	0
2021-11-05 15:35:00	2.44851	2.448983	2.44851	0
2021-11-05 15:40:00	2.4491	2.448923	2.4491	0
2021-11-05 15:45:00	2.4491	2.448982	2.4491	0
2021-11-05 15:50:00	2.44851	2.448923	2.44851	0
2021-11-05 15:55:00	2.4491	2.448982	2.4491	0
2021-11-05 16:00:00	2.4491	2.448982	2.4491	0
2021-11-05 16:05:00	2.4491	2.448982	2.4491	0
2021-11-05 16:10:00	2.4491	2.448982	2.4491	0
2021-11-05 16:15:00	2.4491	2.448982	2.4491	0
2021-11-05 16:20:00	2.4497	2.449042	2.4497	0
2021-11-05 16:25:00	2.4497	2.449161	2.4497	0
2021-11-05 16:30:00	2.4491	2.449161	2.4491	0
2021-11-05 16:35:00	2.4491	2.449161	2.4491	0
2021-11-05 16:40:00	2.4491	2.44922	2.4491	0
2021-11-05 16:45:00	2.4491	2.44922	2.4491	0
2021-11-05 16:50:00	2.44791	2.449101	2.44791	0
2021-11-05 16:55:00	2.4491	2.449101	2.4491	0
2021-11-05 17:00:00	2.4497	2.449161	2.4497	0
2021-11-05 17:05:00	2.4491	2.449161	2.4491	0
2021-11-05 17:10:00	2.4491	2.449101	2.4491	0
2021-11-05 17:15:00	2.4497	2.449101	2.4497	0
2021-11-05 17:20:00	2.4491	2.449101	2.4491	0
2021-11-05 17:25:00	2.44851	2.449042	2.44851	0
2021-11-05 17:30:00	2.4491	2.449042	2.4491	0
2021-11-05 17:35:00	2.44851	2.448983	2.44851	0
2021-11-05 17:40:00	2.44851	2.449043	2.44851	0
2021-11-05 17:45:00	2.44851	2.448984	2.44851	0
2021-11-05 17:50:00	2.44851	2.448865	2.44851	0
2021-11-05 17:55:00	2.4491	2.448865	2.4491	0
2021-11-05 18:00:00	2.4491	2.448865	2.4491	0
2021-11-05 18:05:00	2.4491	2.448805	2.4491	0
2021-11-05 18:10:00	2.44851	2.448746	2.44851	0
2021-11-05 18:15:00	2.4491	2.448805	2.4491	0
2021-11-05 18:20:00	2.4491	2.448805	2.4491	0
2021-11-05 18:25:00	2.44851	2.448805	2.44851	0
2021-11-05 18:30:00	2.4491	2.448864	2.4491	0
2021-11-05 18:35:00	2.44851	2.448864	2.44851	0
2021-11-05 18:40:00	2.4497	2.448983	2.4497	0
2021-11-05 18:45:00	2.4491	2.448983	2.4491	0
2021-11-05 18:50:00	2.44851	2.448924	2.44851	0
2021-11-05 18:55:00	2.4491	2.448924	2.4491	0
2021-11-05 19:00:00	2.44851	2.448924	2.44851	0
2021-11-05 19:05:00	2.44791	2.448805	2.44791	0
2021-11-05 19:10:00	2.44851	2.448746	2.44851	0
2021-11-05 19:15:00	2.44851	2.448746	2.44851	0
2021-11-05 19:20:00	2.44851	2.448687	2.44851	0
2021-11-05 19:25:00	2.4491	2.448746	2.4491	0
2021-11-05 19:30:00	2.44851	2.448627	2.44851	0
2021-11-05 19:35:00	2.4491	2.448627	2.4491	0
2021-11-05 19:40:00	2.44851	2.448627	2.44851	0
2021-11-05 19:45:00	2.4491	2.448627	2.4491	0
2021-11-05 19:50:00	2.44851	2.448627	2.44851	0
2021-11-05 19:55:00	2.44851	2.448687	2.44851	0
2021-11-05 20:00:00	2.4491	2.448746	2.4491	0
2021-11-05 20:05:00	2.44791	2.448686	2.44791	0
2021-11-05 20:10:00	2.4491	2.448745	2.4491	0
2021-11-05 20:15:00	2.4491	2.448745	2.4491	0
2021-11-05 20:20:00	2.44791	2.448685	2.44791	0
2021-11-05 20:25:00	2.44791	2.448566	2.44791	0
2021-11-05 20:30:00	2.44791	2.448506	2.44791	0
2021-11-05 20:35:00	2.44791	2.448387	2.44791	0
2021-11-05 20:40:00	2.44791	2.448327	2.44791	0
2021-11-05 20:45:00	2.44791	2.448267	2.44791	0
2021-11-05 20:50:00	2.44732	2.448089	2.44732	0
2021-11-05 20:55:00	2.44791	2.448089	2.44791	0
2021-11-05 21:00:00	2.44791	2.44797	2.44791	0
2021-11-05 21:05:00	2.44732	2.447792	2.44732	0
2021-11-05 21:10:00	2.44732	2.447733	2.44732	0
2021-11-05 21:15:00	2.44851	2.447793	2.44851	0
2021-11-05 21:20:00	2.44732	2.447734	2.44732	0
2021-11-05 21:25:00	2.44851	2.447794	2.44851	0
2021-11-05 21:30:00	2.44791	2.447794	2.44791	0
2021-11-05 21:35:00	2.44732	2.447735	2.44732	0
2021-11-05 21:40:00	2.44732	2.447735	2.44732	0
2021-11-05 21:45:00	2.44732	2.447676	2.44732	0
2021-11-05 21:50:00	2.44791	2.447676	2.44791	0
2021-11-05 21:55:00	2.44732	2.447676	2.44732	0
2021-11-05 22:00:00	2.44732	2.447676	2.44732	0
2021-11-05 22:05:00	2.44732	2.447557	2.44732	0
2021-11-05 22:10:00	2.44732	2.447557	2.44732	0
2021-11-05 22:15:00	2.44732	2.447438	2.44732	0
2021-11-05 22:20:00	2.44732	2.447379	2.44732	0
2021-11-05 22:25:00	2.44791	2.447438	2.44791	0
2021-11-05 22:30:00	2.44732	2.447438	2.44732	0
2021-11-05 22:35:00	2.44732	2.447438	2.44732	0
2021-11-05 22:40:00	2.44791	2.447438	2.44791	0
2021-11-05 22:45:00	2.44732	2.447438	2.44732	0
2021-11-05 22:50:00	2.44791	2.447497	2.44791	0
2021-11-05 22:55:00	2.44791	2.447556	2.44791	0
2021-11-05 23:00:00	2.44791	2.447615	2.44791	0
2021-11-05 23:05:00	2.44732	2.447615	2.44732	0
2021-11-05 23:10:00	2.44732	2.447615	2.44732	0
2021-11-05 23:15:00	2.44791	2.447615	2.44791	0
2021-11-05 23:20:00	2.44732	2.447615	2.44732	0
2021-11-05 23:25:00	2.44732	2.447615	2.44732	0
2021-11-05 23:30:00	2.44732	2.447556	2.44732	0
2021-11-05 23:35:00	2.44732	2.447556	2.44732	0
2021-11-05 23:40:00	2.44791	2.447556	2.44791	0
2021-11-05 23:45:00	2.44732	2.447497	2.44732	0
2021-11-05 23:50:00	2.44732	2.447438	2.44732	0
2021-11-05 23:55:00	2.44732	2.447438	2.44732	0
2021-11-06 00:00:00	2.44732	2.447438	2.44732	0
2021-11-06 00:05:00	2.44732	2.447379	2.44732	0
2021-11-06 00:10:00	2.44732	2.447379	2.44732	0
2021-11-06 00:15:00	2.44732	2.447379	2.44732	0
2021-11-06 00:20:00	2.44732	2.447379	2.44732	0
2021-11-06 00:25:00	2.44732	2.447379	2.44732	0
2021-11-06 00:30:00	2.44732	2.44732	2.44732	0
2021-11-06 00:35:00	2.44732	2.44732	2.44732	0
2021-11-06 00:40:00	2.44732	2.44732	2.44732	0
2021-11-06 00:45:00	2.44791	2.447379	2.44791	0
2021-11-06 00:50:00	2.44732	2.447379	2.44732	0
2021-11-06 00:55:00	2.44732	2.447379	2.44732	0
2021-11-06 01:00:00	2.44732	2.447379	2.44732	0
2021-11-06 01:05:00	2.44732	2.447379	2.44732	0
2021-11-06 01:10:00	2.44851	2.447498	2.44851	0
2021-11-06 01:15:00	2.44732	2.447498	2.44732	0
2021-11-06 01:20:00	2.44732	2.447498	2.44732	0
2021-11-06 01:25:00	2.44732	2.447498	2.44732	0
2021-11-06 01:30:00	2.44732	2.447498	2.44732	0
2021-11-06 01:35:00	2.44732	2.447439	2.44732	0
2021-11-06 01:40:00	2.44791	2.447498	2.44791	0
2021-11-06 01:45:00	2.44732	2.447498	2.44732	0
2021-11-06 01:50:00	2.44732	2.447498	2.44732	0
2021-11-06 01:55:00	2.44732	2.447498	2.44732	0
2021-11-06 02:00:00	2.44732	2.447379	2.44732	0
2021-11-06 02:05:00	2.44732	2.447379	2.44732	0
2021-11-06 02:10:00	2.44732	2.447379	2.44732	0
2021-11-06 02:15:00	2.44732	2.447379	2.44732	0
2021-11-06 02:20:00	2.44732	2.447379	2.44732	0
2021-11-06 02:25:00	2.44732	2.447379	2.44732	0
2021-11-06 02:30:00	2.44732	2.44732	2.44732	0
2021-11-06 02:35:00	2.44732	2.44732	2.44732	0
2021-11-06 02:40:00	2.44732	2.44732	2.44732	0
2021-11-06 02:45:00	2.44732	2.44732	2.44732	0
2021-11-06 02:50:00	2.44791	2.447379	2.44791	0
2021-11-06 02:55:00	2.44732	2.447379	2.44732	0
2021-11-06 03:00:00	2.44732	2.447379	2.44732	0
2021-11-06 03:05:00	2.44732	2.447379	2.44732	0
2021-11-06 03:10:00	2.44732	2.447379	2.44732	0
2021-11-06 03:15:00	2.44732	2.447379	2.44732	0
2021-11-06 03:20:00	2.44732	2.447379	2.44732	0
2021-11-06 03:25:00	2.44732	2.447379	2.44732	0
2021-11-06 03:30:00	2.44732	2.447379	2.44732	0
2021-11-06 03:35:00	2.44732	2.447379	2.44732	0
2021-11-06 03:40:00	2.44732	2.44732	2.44732	0
2021-11-06 03:45:00	2.44732	2.44732	2.44732	0
2021-11-06 03:50:00	2.44732	2.44732	2.44732	0
2021-11-06 03:55:00	2.44732	2.44732	2.44732	0
2021-11-06 04:00:00	2.44732	2.44732	2.44732	0
2021-11-06 04:05:00	2.44732	2.44732	2.44732	0
2021-11-06 04:10:00	2.44851	2.447439	2.44851	0
2021-11-06 04:15:00	2.44732	2.447439	2.44732	0
2021-11-06 04:20:00	2.44791	2.447498	2.44791	0
2021-11-06 04:25:00	2.44791	2.447557	2.44791	0
2021-11-06 04:30:00	2.44732	2.447557	2.44732	0
2021-11-06 04:35:00	2.44732	2.447557	2.44732	0
2021-11-06 04:40:00	2.44732	2.447557	2.44732	0
2021-11-06 04:45:00	2.44791	2.447616	2.44791	0
2021-11-06 04:50:00	2.44791	2.447675	2.44791	0
2021-11-06 04:55:00	2.44732	2.447675	2.44732	0
2021-11-06 05:00:00	2.44791	2.447615	2.44791	0
2021-11-06 05:05:00	2.44791	2.447674	2.44791	0
2021-11-06 05:10:00	2.44791	2.447674	2.44791	0
2021-11-06 05:15:00	2.44732	2.447615	2.44732	0
2021-11-06 05:20:00	2.44732	2.447615	2.44732	0
2021-11-06 05:25:00	2.44732	2.447615	2.44732	0
2021-11-06 05:30:00	2.44791	2.447674	2.44791	0
2021-11-06 05:35:00	2.44732	2.447615	2.44732	0
2021-11-06 05:40:00	2.44791	2.447615	2.44791	0
2021-11-06 05:45:00	2.44791	2.447674	2.44791	0
2021-11-06 05:50:00	2.44732	2.447615	2.44732	0
2021-11-06 05:55:00	2.44791	2.447615	2.44791	0
2021-11-06 06:00:00	2.44791	2.447615	2.44791	0
2021-11-06 06:05:00	2.44672	2.447555	2.44672	0
2021-11-06 06:10:00	2.44791	2.447614	2.44791	0
2021-11-06 06:15:00	2.44732	2.447614	2.44732	0
2021-11-06 06:20:00	2.44672	2.447495	2.44672	0
2021-11-06 06:25:00	2.44791	2.447554	2.44791	0
2021-11-06 06:30:00	2.44732	2.447495	2.44732	0
2021-11-06 06:35:00	2.44732	2.447436	2.44732	0
2021-11-06 06:40:00	2.44732	2.447436	2.44732	0
2021-11-06 06:45:00	2.44791	2.447436	2.44791	0
2021-11-06 06:50:00	2.44732	2.447377	2.44732	0
2021-11-06 06:55:00	2.44732	2.447437	2.44732	0
2021-11-06 07:00:00	2.44732	2.447378	2.44732	0
2021-11-06 07:05:00	2.44732	2.447378	2.44732	0
2021-11-06 07:10:00	2.44732	2.447438	2.44732	0
2021-11-06 07:15:00	2.44732	2.447379	2.44732	0
2021-11-06 07:20:00	2.44732	2.447379	2.44732	0
2021-11-06 07:25:00	2.44732	2.447379	2.44732	0
2021-11-06 07:30:00	2.44672	2.447319	2.44672	0
2021-11-06 07:35:00	2.44672	2.4472	2.44672	0
2021-11-06 07:40:00	2.44732	2.4472	2.44732	0
2021-11-06 07:45:00	2.44672	2.44714	2.44672	0
2021-11-06 07:50:00	2.44732	2.44714	2.44732	0
2021-11-06 07:55:00	2.44672	2.44708	2.44672	0
2021-11-06 08:00:00	2.44672	2.44702	2.44672	0
2021-11-06 08:05:00	2.44732	2.44702	2.44732	0
2021-11-06 08:10:00	2.44672	2.44696	2.44672	0
2021-11-06 08:15:00	2.44672	2.4469	2.44672	0
2021-11-06 08:20:00	2.44672	2.4469	2.44672	0
2021-11-06 08:25:00	2.44672	2.4469	2.44672	0
2021-11-06 08:30:00	2.44672	2.44684	2.44672	0
2021-11-06 08:35:00	2.44732	2.4469	2.44732	0
2021-11-06 08:40:00	2.44672	2.44684	2.44672	0
2021-11-06 08:45:00	2.44672	2.44684	2.44672	0
2021-11-06 08:50:00	2.44672	2.44684	2.44672	0
2021-11-06 08:55:00	2.44732	2.44684	2.44732	0
2021-11-06 09:00:00	2.44732	2.4469	2.44732	0
2021-11-06 09:05:00	2.44672	2.4469	2.44672	0
2021-11-06 09:10:00	2.44672	2.4469	2.44672	0
2021-11-06 09:15:00	2.44672	2.4469	2.44672	0
2021-11-06 09:20:00	2.44612	2.44684	2.44612	0
2021-11-06 09:25:00	2.44672	2.44678	2.44672	0
2021-11-06 09:30:00	2.44612	2.44672	2.44612	0
2021-11-06 09:35:00	2.44672	2.44672	2.44672	0
2021-11-06 09:40:00	2.44732	2.44678	2.44732	0
2021-11-06 09:45:00	2.44732	2.44678	2.44732	0
2021-11-06 09:50:00	2.44732	2.44678	2.44732	0
2021-11-06 09:55:00	2.44732	2.44684	2.44732	0
2021-11-06 10:00:00	2.44672	2.44684	2.44672	0
2021-11-06 10:05:00	2.44612	2.44678	2.44612	0
2021-11-06 10:10:00	2.44672	2.44684	2.44672	0
2021-11-06 10:15:00	2.44612	2.44678	2.44612	0
2021-11-06 10:20:00	2.44672	2.44684	2.44672	0
2021-11-06 10:25:00	2.44732	2.4469	2.44732	0
2021-11-06 10:30:00	2.44672	2.44684	2.44672	0
2021-11-06 10:35:00	2.44672	2.44678	2.44672	0
2021-11-06 10:40:00	2.44732	2.44678	2.44732	0
2021-11-06 10:45:00	2.44672	2.44672	2.44672	0
2021-11-06 10:50:00	2.44732	2.44678	2.44732	0
2021-11-06 10:55:00	2.44732	2.4469	2.44732	0
2021-11-06 11:00:00	2.44732	2.44696	2.44732	0
2021-11-06 11:05:00	2.44732	2.44708	2.44732	0
2021-11-06 11:10:00	2.44672	2.44708	2.44672	0
2021-11-06 11:15:00	2.44672	2.44702	2.44672	0
2021-11-06 11:20:00	2.44672	2.44702	2.44672	0
2021-11-06 11:25:00	2.44732	2.44708	2.44732	0
2021-11-06 11:30:00	2.44732	2.44708	2.44732	0
2021-11-06 11:35:00	2.44672	2.44708	2.44672	0
2021-11-06 11:40:00	2.44672	2.44702	2.44672	0
2021-11-06 11:45:00	2.44732	2.44702	2.44732	0
2021-11-06 11:50:00	2.44732	2.44702	2.44732	0
2021-11-06 11:55:00	2.44672	2.44696	2.44672	0
2021-11-06 12:00:00	2.44672	2.44696	2.44672	0
2021-11-06 12:05:00	2.44672	2.44696	2.44672	0
2021-11-06 12:10:00	2.44732	2.44702	2.44732	0
2021-11-06 12:15:00	2.44732	2.44702	2.44732	0
2021-11-06 12:20:00	2.44612	2.4469	2.44612	0
2021-11-06 12:25:00	2.44672	2.4469	2.44672	0
2021-11-06 12:30:00	2.44612	2.44684	2.44612	0
2021-11-06 12:35:00	2.44732	2.44684	2.44732	0
2021-11-06 12:40:00	2.44672	2.44678	2.44672	0
2021-11-06 12:45:00	2.44612	2.44672	2.44612	0
2021-11-06 12:50:00	2.44672	2.44672	2.44672	0
2021-11-06 12:55:00	2.44672	2.44672	2.44672	0
2021-11-06 13:00:00	2.44732	2.44672	2.44732	0
2021-11-06 13:05:00	2.44732	2.44672	2.44732	0
2021-11-06 13:10:00	2.44732	2.44684	2.44732	0
2021-11-06 13:15:00	2.44732	2.4469	2.44732	0
2021-11-06 13:20:00	2.44732	2.44702	2.44732	0
2021-11-06 13:25:00	2.44732	2.44702	2.44732	0
2021-11-06 13:30:00	2.44612	2.44696	2.44612	0
2021-11-06 13:35:00	2.44672	2.44702	2.44672	0
2021-11-06 13:40:00	2.44732	2.44708	2.44732	0
2021-11-06 13:45:00	2.44672	2.44708	2.44672	0
2021-11-06 13:50:00	2.44612	2.44696	2.44612	0
2021-11-06 13:55:00	2.44612	2.44684	2.44612	0
2021-11-06 14:00:00	2.44672	2.44678	2.44672	0
2021-11-06 14:05:00	2.44732	2.44678	2.44732	0
2021-11-06 14:10:00	2.44672	2.44672	2.44672	0
2021-11-06 14:15:00	2.44791	2.446779	2.44791	0
2021-11-06 14:20:00	2.44732	2.446899	2.44732	0
2021-11-06 14:25:00	2.44672	2.446899	2.44672	0
2021-11-06 14:30:00	2.44732	2.446899	2.44732	0
2021-11-06 14:35:00	2.44672	2.446899	2.44672	0
2021-11-06 14:40:00	2.44672	2.446959	2.44672	0
2021-11-06 14:45:00	2.44732	2.447079	2.44732	0
2021-11-06 14:50:00	2.44732	2.447139	2.44732	0
2021-11-06 14:55:00	2.44732	2.447139	2.44732	0
2021-11-06 15:00:00	2.44732	2.447199	2.44732	0
2021-11-06 15:05:00	2.44732	2.44714	2.44732	0
2021-11-06 15:10:00	2.44851	2.447259	2.44851	0
2021-11-06 15:15:00	2.44732	2.447319	2.44732	0
2021-11-06 15:20:00	2.44672	2.447259	2.44672	0
2021-11-06 15:25:00	2.44672	2.447259	2.44672	0
2021-11-06 15:30:00	2.44732	2.447319	2.44732	0
2021-11-06 15:35:00	2.44672	2.447259	2.44672	0
2021-11-06 15:40:00	2.44791	2.447318	2.44791	0
2021-11-06 15:45:00	2.44732	2.447318	2.44732	0
2021-11-06 15:50:00	2.44672	2.447258	2.44672	0
2021-11-06 15:55:00	2.44732	2.447258	2.44732	0
2021-11-06 16:00:00	2.44672	2.447079	2.44672	0
2021-11-06 16:05:00	2.44732	2.447079	2.44732	0
2021-11-06 16:10:00	2.44732	2.447139	2.44732	0
2021-11-06 16:15:00	2.44732	2.447199	2.44732	0
2021-11-06 16:20:00	2.44672	2.447139	2.44672	0
2021-11-06 16:25:00	2.44672	2.447139	2.44672	0
2021-11-06 16:30:00	2.44732	2.44708	2.44732	0
2021-11-06 16:35:00	2.44732	2.44708	2.44732	0
2021-11-06 16:40:00	2.44672	2.44708	2.44672	0
2021-11-06 16:45:00	2.44672	2.44702	2.44672	0
2021-11-06 16:50:00	2.44732	2.44708	2.44732	0
2021-11-06 16:55:00	2.44672	2.44702	2.44672	0
2021-11-06 17:00:00	2.44672	2.44696	2.44672	0
2021-11-06 17:05:00	2.44732	2.44696	2.44732	0
2021-11-06 17:10:00	2.44732	2.44702	2.44732	0
2021-11-06 17:15:00	2.44732	2.44708	2.44732	0
2021-11-06 17:20:00	2.44672	2.44702	2.44672	0
2021-11-06 17:25:00	2.44732	2.44702	2.44732	0
2021-11-06 17:30:00	2.44732	2.44708	2.44732	0
2021-11-06 17:35:00	2.44732	2.44714	2.44732	0
2021-11-06 17:40:00	2.44672	2.44708	2.44672	0
2021-11-06 17:45:00	2.44791	2.447199	2.44791	0
2021-11-06 17:50:00	2.44672	2.447199	2.44672	0
2021-11-06 17:55:00	2.44732	2.447199	2.44732	0
2021-11-06 18:00:00	2.44732	2.447199	2.44732	0
2021-11-06 18:05:00	2.44732	2.447199	2.44732	0
2021-11-06 18:10:00	2.44732	2.447259	2.44732	0
2021-11-06 18:15:00	2.44672	2.447199	2.44672	0
2021-11-06 18:20:00	2.44672	2.447139	2.44672	0
2021-11-06 18:25:00	2.44672	2.447079	2.44672	0
2021-11-06 18:30:00	2.44672	2.447079	2.44672	0
2021-11-06 18:35:00	2.44732	2.44702	2.44732	0
2021-11-06 18:40:00	2.44612	2.44696	2.44612	0
2021-11-06 18:45:00	2.44672	2.4469	2.44672	0
2021-11-06 18:50:00	2.44672	2.44684	2.44672	0
2021-11-06 18:55:00	2.44672	2.44678	2.44672	0
2021-11-06 19:00:00	2.44612	2.44666	2.44612	0
2021-11-06 19:05:00	2.44612	2.4466	2.44612	0
2021-11-06 19:10:00	2.44612	2.44654	2.44612	0
2021-11-06 19:15:00	2.44672	2.44654	2.44672	0
2021-11-06 19:20:00	2.44612	2.44648	2.44612	0
2021-11-06 19:25:00	2.44612	2.44636	2.44612	0
2021-11-06 19:30:00	2.44612	2.44636	2.44612	0
2021-11-06 19:35:00	2.44672	2.44636	2.44672	0
2021-11-06 19:40:00	2.44612	2.4463	2.44612	0
2021-11-06 19:45:00	2.44672	2.4463	2.44672	0
2021-11-06 19:50:00	2.44612	2.4463	2.44612	0
2021-11-06 19:55:00	2.44612	2.4463	2.44612	0
2021-11-06 20:00:00	2.44612	2.4463	2.44612	0
2021-11-06 20:05:00	2.44612	2.44624	2.44612	0
2021-11-06 20:10:00	2.44612	2.44624	2.44612	0
2021-11-06 20:15:00	2.44612	2.44624	2.44612	0
2021-11-06 20:20:00	2.44612	2.44624	2.44612	0
2021-11-06 20:25:00	2.44612	2.44618	2.44612	0
2021-11-06 20:30:00	2.44612	2.44618	2.44612	0
2021-11-06 20:35:00	2.44612	2.44612	2.44612	0
2021-11-06 20:40:00	2.44672	2.44618	2.44672	0
2021-11-06 20:45:00	2.44732	2.4463	2.44732	0
2021-11-06 20:50:00	2.44612	2.4463	2.44612	0
2021-11-06 20:55:00	2.44612	2.4463	2.44612	0
2021-11-06 21:00:00	2.44612	2.4463	2.44612	0
2021-11-06 21:05:00	2.44612	2.4463	2.44612	0
2021-11-06 21:10:00	2.44612	2.4463	2.44612	0
2021-11-06 21:15:00	2.44672	2.44636	2.44672	0
2021-11-06 21:20:00	2.44612	2.44636	2.44612	0
2021-11-06 21:25:00	2.44612	2.44636	2.44612	0
2021-11-06 21:30:00	2.44612	2.4463	2.44612	0
2021-11-06 21:35:00	2.44612	2.44618	2.44612	0
2021-11-06 21:40:00	2.44672	2.44624	2.44672	0
2021-11-06 21:45:00	2.44612	2.44624	2.44612	0
2021-11-06 21:50:00	2.44612	2.44624	2.44612	0
2021-11-06 21:55:00	2.44612	2.44624	2.44612	0
2021-11-06 22:00:00	2.44612	2.44624	2.44612	0
2021-11-06 22:05:00	2.44612	2.44618	2.44612	0
2021-11-06 22:10:00	2.44612	2.44618	2.44612	0
2021-11-06 22:15:00	2.44612	2.44618	2.44612	0
2021-11-06 22:20:00	2.44553	2.446121	2.44553	0
2021-11-06 22:25:00	2.44612	2.446121	2.44612	0
2021-11-06 22:30:00	2.44612	2.446061	2.44612	0
2021-11-06 22:35:00	2.44612	2.446061	2.44612	0
2021-11-06 22:40:00	2.44553	2.446002	2.44553	0
2021-11-06 22:45:00	2.44612	2.446002	2.44612	0
2021-11-06 22:50:00	2.44612	2.446002	2.44612	0
2021-11-06 22:55:00	2.44612	2.446002	2.44612	0
2021-11-06 23:00:00	2.44612	2.446002	2.44612	0
2021-11-06 23:05:00	2.44612	2.446002	2.44612	0
2021-11-06 23:10:00	2.44612	2.446061	2.44612	0
2021-11-06 23:15:00	2.44553	2.446002	2.44553	0
2021-11-06 23:20:00	2.44612	2.446002	2.44612	0
2021-11-06 23:25:00	2.44553	2.445943	2.44553	0
2021-11-06 23:30:00	2.44612	2.446002	2.44612	0
2021-11-06 23:35:00	2.44612	2.446002	2.44612	0
2021-11-06 23:40:00	2.44494	2.445884	2.44494	0
2021-11-06 23:45:00	2.44553	2.445825	2.44553	0
2021-11-06 23:50:00	2.44612	2.445825	2.44612	0
2021-11-06 23:55:00	2.44553	2.445766	2.44553	0
2021-11-07 00:00:00	2.44553	2.445707	2.44553	0
2021-11-07 00:05:00	2.44553	2.445707	2.44553	0
2021-11-07 00:10:00	2.44553	2.445648	2.44553	0
2021-11-07 00:15:00	2.44553	2.445648	2.44553	0
2021-11-07 00:20:00	2.44612	2.445648	2.44612	0
2021-11-07 00:25:00	2.44553	2.445589	2.44553	0
2021-11-07 00:30:00	2.44553	2.445648	2.44553	0
2021-11-07 00:35:00	2.44553	2.445648	2.44553	0
2021-11-07 00:40:00	2.44612	2.445648	2.44612	0
2021-11-07 00:45:00	2.44612	2.445707	2.44612	0
2021-11-07 00:50:00	2.44553	2.445707	2.44553	0
2021-11-07 00:55:00	2.44612	2.445766	2.44612	0
2021-11-07 01:00:00	2.44553	2.445766	2.44553	0
2021-11-07 01:05:00	2.44553	2.445766	2.44553	0
2021-11-07 01:10:00	2.44612	2.445766	2.44612	0
2021-11-07 01:15:00	2.44612	2.445825	2.44612	0
2021-11-07 01:20:00	2.44612	2.445884	2.44612	0
2021-11-07 01:25:00	2.44612	2.445943	2.44612	0
2021-11-07 01:30:00	2.44553	2.445884	2.44553	0
2021-11-07 01:35:00	2.44494	2.445766	2.44494	0
2021-11-07 01:40:00	2.44553	2.445766	2.44553	0
2021-11-07 01:45:00	2.44494	2.445648	2.44494	0
2021-11-07 01:50:00	2.44612	2.445707	2.44612	0
2021-11-07 01:55:00	2.44553	2.445707	2.44553	0
2021-11-07 02:00:00	2.44612	2.445707	2.44612	0
2021-11-07 02:05:00	2.44612	2.445707	2.44612	0
2021-11-07 02:10:00	2.44612	2.445707	2.44612	0
2021-11-07 02:15:00	2.44553	2.445648	2.44553	0
2021-11-07 02:20:00	2.44553	2.445648	2.44553	0
2021-11-07 02:25:00	2.44553	2.445707	2.44553	0
2021-11-07 02:30:00	2.44494	2.445648	2.44494	0
2021-11-07 02:35:00	2.44494	2.445648	2.44494	0
2021-11-07 02:40:00	2.44494	2.44553	2.44494	0
2021-11-07 02:45:00	2.44553	2.44553	2.44553	0
2021-11-07 02:50:00	2.44553	2.445471	2.44553	0
2021-11-07 02:55:00	2.44612	2.445471	2.44612	0
2021-11-07 03:00:00	2.44494	2.445353	2.44494	0
2021-11-07 03:05:00	2.44553	2.445353	2.44553	0
2021-11-07 03:10:00	2.44553	2.445353	2.44553	0
2021-11-07 03:15:00	2.44434	2.445234	2.44434	0
2021-11-07 03:20:00	2.44494	2.445234	2.44494	0
2021-11-07 03:25:00	2.44434	2.445174	2.44434	0
2021-11-07 03:30:00	2.44494	2.445174	2.44494	0
2021-11-07 03:35:00	2.44494	2.445115	2.44494	0
2021-11-07 03:40:00	2.44553	2.445115	2.44553	0
2021-11-07 03:45:00	2.44494	2.444997	2.44494	0
2021-11-07 03:50:00	2.44494	2.444997	2.44494	0
2021-11-07 03:55:00	2.44494	2.444938	2.44494	0
2021-11-07 04:00:00	2.44494	2.444879	2.44494	0
2021-11-07 04:05:00	2.44494	2.444939	2.44494	0
2021-11-07 04:10:00	2.44494	2.444939	2.44494	0
2021-11-07 04:15:00	2.44494	2.444999	2.44494	0
2021-11-07 04:20:00	2.44494	2.444999	2.44494	0
2021-11-07 04:25:00	2.44494	2.444999	2.44494	0
2021-11-07 04:30:00	2.44494	2.44494	2.44494	0
2021-11-07 04:35:00	2.44494	2.44494	2.44494	0
2021-11-07 04:40:00	2.44434	2.44488	2.44434	0
2021-11-07 04:45:00	2.44494	2.44488	2.44494	0
2021-11-07 04:50:00	2.44434	2.44482	2.44434	0
2021-11-07 04:55:00	2.44434	2.44476	2.44434	0
2021-11-07 05:00:00	2.44494	2.44476	2.44494	0
2021-11-07 05:05:00	2.44494	2.44476	2.44494	0
2021-11-07 05:10:00	2.44494	2.44476	2.44494	0
2021-11-07 05:15:00	2.44494	2.44476	2.44494	0
2021-11-07 05:20:00	2.44494	2.44476	2.44494	0
2021-11-07 05:25:00	2.44494	2.44476	2.44494	0
2021-11-07 05:30:00	2.44494	2.44482	2.44494	0
2021-11-07 05:35:00	2.44434	2.44476	2.44434	0
2021-11-07 05:40:00	2.44434	2.44476	2.44434	0
2021-11-07 05:45:00	2.44494	2.44482	2.44494	0
2021-11-07 05:50:00	2.44434	2.44476	2.44434	0
2021-11-07 05:55:00	2.44494	2.44476	2.44494	0
2021-11-07 06:00:00	2.44494	2.44476	2.44494	0
2021-11-07 06:05:00	2.44434	2.4447	2.44434	0
2021-11-07 06:10:00	2.44434	2.44464	2.44434	0
2021-11-07 06:15:00	2.44494	2.44464	2.44494	0
2021-11-07 06:20:00	2.44434	2.44458	2.44434	0
2021-11-07 06:25:00	2.44434	2.44458	2.44434	0
2021-11-07 06:30:00	2.44434	2.44458	2.44434	0
2021-11-07 06:35:00	2.44494	2.44458	2.44494	0
2021-11-07 06:40:00	2.44434	2.44458	2.44434	0
2021-11-07 06:45:00	2.44434	2.44452	2.44434	0
2021-11-07 06:50:00	2.44434	2.44446	2.44434	0
2021-11-07 06:55:00	2.44374	2.4444	2.44374	0
2021-11-07 07:00:00	2.44494	2.44446	2.44494	0
2021-11-07 07:05:00	2.44434	2.4444	2.44434	0
2021-11-07 07:10:00	2.44434	2.4444	2.44434	0
2021-11-07 07:15:00	2.44374	2.44434	2.44374	0
2021-11-07 07:20:00	2.44434	2.44434	2.44434	0
2021-11-07 07:25:00	2.44434	2.44428	2.44434	0
2021-11-07 07:30:00	2.44434	2.44428	2.44434	0
2021-11-07 07:35:00	2.44434	2.44428	2.44434	0
2021-11-07 07:40:00	2.44374	2.44422	2.44374	0
2021-11-07 07:45:00	2.44374	2.44422	2.44374	0
2021-11-07 07:50:00	2.44434	2.44416	2.44434	0
2021-11-07 07:55:00	2.44434	2.44416	2.44434	0
2021-11-07 08:00:00	2.44434	2.44416	2.44434	0
2021-11-07 08:05:00	2.44434	2.44422	2.44434	0
2021-11-07 08:10:00	2.44494	2.44428	2.44494	0
2021-11-07 08:15:00	2.44434	2.44428	2.44434	0
2021-11-07 08:20:00	2.44434	2.44428	2.44434	0
2021-11-07 08:25:00	2.44434	2.44428	2.44434	0
2021-11-07 08:30:00	2.44434	2.44434	2.44434	0
2021-11-07 08:35:00	2.44434	2.4444	2.44434	0
2021-11-07 08:40:00	2.44434	2.4444	2.44434	0
2021-11-07 08:45:00	2.44434	2.4444	2.44434	0
2021-11-07 08:50:00	2.44434	2.4444	2.44434	0
2021-11-07 08:55:00	2.44434	2.4444	2.44434	0
2021-11-07 09:00:00	2.44494	2.4444	2.44494	0
2021-11-07 09:05:00	2.44494	2.44446	2.44494	0
2021-11-07 09:10:00	2.44434	2.44446	2.44434	0
2021-11-07 09:15:00	2.44434	2.44446	2.44434	0
2021-11-07 09:20:00	2.44434	2.44446	2.44434	0
2021-11-07 09:25:00	2.44434	2.44446	2.44434	0
2021-11-07 09:30:00	2.44434	2.44446	2.44434	0
2021-11-07 09:35:00	2.44434	2.44446	2.44434	0
2021-11-07 09:40:00	2.44434	2.44446	2.44434	0
2021-11-07 09:45:00	2.44434	2.44446	2.44434	0
2021-11-07 09:50:00	2.44434	2.4444	2.44434	0
2021-11-07 09:55:00	2.44434	2.44434	2.44434	0
2021-11-07 10:00:00	2.44434	2.44434	2.44434	0
2021-11-07 10:05:00	2.44494	2.4444	2.44494	0
2021-11-07 10:10:00	2.44434	2.4444	2.44434	0
2021-11-07 10:15:00	2.44434	2.4444	2.44434	0
2021-11-07 10:20:00	2.44434	2.4444	2.44434	0
2021-11-07 10:25:00	2.44434	2.4444	2.44434	0
2021-11-07 10:30:00	2.44434	2.4444	2.44434	0
2021-11-07 10:35:00	2.44434	2.4444	2.44434	0
2021-11-07 10:40:00	2.44374	2.44434	2.44374	0
2021-11-07 10:45:00	2.44434	2.44434	2.44434	0
2021-11-07 10:50:00	2.44434	2.44434	2.44434	0
2021-11-07 10:55:00	2.44494	2.44434	2.44494	0
2021-11-07 11:00:00	2.44374	2.44428	2.44374	0
2021-11-07 11:05:00	2.44434	2.44428	2.44434	0
2021-11-07 11:10:00	2.44434	2.44428	2.44434	0
2021-11-07 11:15:00	2.44434	2.44428	2.44434	0
2021-11-07 11:20:00	2.44434	2.44428	2.44434	0
2021-11-07 11:25:00	2.44434	2.44428	2.44434	0
2021-11-07 11:30:00	2.44434	2.44434	2.44434	0
2021-11-07 11:35:00	2.44494	2.4444	2.44494	0
2021-11-07 11:40:00	2.44494	2.44446	2.44494	0
2021-11-07 11:45:00	2.44494	2.44446	2.44494	0
2021-11-07 11:50:00	2.44434	2.44452	2.44434	0
2021-11-07 11:55:00	2.44434	2.44452	2.44434	0
2021-11-07 12:00:00	2.44434	2.44452	2.44434	0
2021-11-07 12:05:00	2.44494	2.44458	2.44494	0
2021-11-07 12:10:00	2.44434	2.44458	2.44434	0
2021-11-07 12:15:00	2.44434	2.44458	2.44434	0
2021-11-07 12:20:00	2.44434	2.44458	2.44434	0
2021-11-07 12:25:00	2.44434	2.44452	2.44434	0
2021-11-07 12:30:00	2.44434	2.44446	2.44434	0
2021-11-07 12:35:00	2.44434	2.4444	2.44434	0
2021-11-07 12:40:00	2.44374	2.44434	2.44374	0
2021-11-07 12:45:00	2.44434	2.44434	2.44434	0
2021-11-07 12:50:00	2.44374	2.44428	2.44374	0
2021-11-07 12:55:00	2.44374	2.44416	2.44374	0
2021-11-07 13:00:00	2.44434	2.44416	2.44434	0
2021-11-07 13:05:00	2.44434	2.44416	2.44434	0
2021-11-07 13:10:00	2.44494	2.44422	2.44494	0
2021-11-07 13:15:00	2.44434	2.44422	2.44434	0
2021-11-07 13:20:00	2.44434	2.44422	2.44434	0
2021-11-07 13:25:00	2.44434	2.44422	2.44434	0
2021-11-07 13:30:00	2.44434	2.44428	2.44434	0
2021-11-07 13:35:00	2.44434	2.44428	2.44434	0
2021-11-07 13:40:00	2.44434	2.44434	2.44434	0
2021-11-07 13:45:00	2.44494	2.44446	2.44494	0
2021-11-07 13:50:00	2.44494	2.44452	2.44494	0
2021-11-07 13:55:00	2.44434	2.44452	2.44434	0
2021-11-07 14:00:00	2.44434	2.44446	2.44434	0
2021-11-07 14:05:00	2.44374	2.4444	2.44374	0
2021-11-07 14:10:00	2.44434	2.4444	2.44434	0
2021-11-07 14:15:00	2.44434	2.4444	2.44434	0
2021-11-07 14:20:00	2.44434	2.4444	2.44434	0
2021-11-07 14:25:00	2.44374	2.44434	2.44374	0
2021-11-07 14:30:00	2.44434	2.44434	2.44434	0
2021-11-07 14:35:00	2.44434	2.44428	2.44434	0
2021-11-07 14:40:00	2.44434	2.44422	2.44434	0
2021-11-07 14:45:00	2.44434	2.44422	2.44434	0
2021-11-07 14:50:00	2.44434	2.44422	2.44434	0
2021-11-07 14:55:00	2.44434	2.44428	2.44434	0
2021-11-07 15:00:00	2.44434	2.44428	2.44434	0
2021-11-07 15:05:00	2.44434	2.44428	2.44434	0
2021-11-07 15:10:00	2.44434	2.44428	2.44434	0
2021-11-07 15:15:00	2.44494	2.4444	2.44494	0
2021-11-07 15:20:00	2.44434	2.4444	2.44434	0
2021-11-07 15:25:00	2.44494	2.44446	2.44494	0
2021-11-07 15:30:00	2.44434	2.44446	2.44434	0
2021-11-07 15:35:00	2.44434	2.44446	2.44434	0
2021-11-07 15:40:00	2.44374	2.4444	2.44374	0
2021-11-07 15:45:00	2.44434	2.4444	2.44434	0
2021-11-07 15:50:00	2.44434	2.4444	2.44434	0
2021-11-07 15:55:00	2.44434	2.4444	2.44434	0
2021-11-07 16:00:00	2.44434	2.4444	2.44434	0
2021-11-07 16:05:00	2.44434	2.44434	2.44434	0
2021-11-07 16:10:00	2.44434	2.44434	2.44434	0
2021-11-07 16:15:00	2.44374	2.44422	2.44374	0
2021-11-07 16:20:00	2.44434	2.44422	2.44434	0
2021-11-07 16:25:00	2.44434	2.44422	2.44434	0
2021-11-07 16:30:00	2.44494	2.44434	2.44494	0
2021-11-07 16:35:00	2.44494	2.4444	2.44494	0
2021-11-07 16:40:00	2.44374	2.44434	2.44374	0
2021-11-07 16:45:00	2.44434	2.44434	2.44434	0
2021-11-07 16:50:00	2.44494	2.4444	2.44494	0
2021-11-07 16:55:00	2.44374	2.44434	2.44374	0
2021-11-07 17:00:00	2.44494	2.4444	2.44494	0
2021-11-07 17:05:00	2.44434	2.44446	2.44434	0
2021-11-07 17:10:00	2.44434	2.44446	2.44434	0
2021-11-07 17:15:00	2.44434	2.44446	2.44434	0
2021-11-07 17:20:00	2.44434	2.4444	2.44434	0
2021-11-07 17:25:00	2.44374	2.44428	2.44374	0
2021-11-07 17:30:00	2.44434	2.44434	2.44434	0
2021-11-07 17:35:00	2.44434	2.44434	2.44434	0
2021-11-07 17:40:00	2.44434	2.44428	2.44434	0
2021-11-07 17:45:00	2.44434	2.44434	2.44434	0
2021-11-07 17:50:00	2.44434	2.44428	2.44434	0
2021-11-07 17:55:00	2.44434	2.44428	2.44434	0
2021-11-07 18:00:00	2.44494	2.44434	2.44494	0
2021-11-07 18:05:00	2.44434	2.44434	2.44434	0
2021-11-07 18:10:00	2.44434	2.44434	2.44434	0
2021-11-07 18:15:00	2.44434	2.4444	2.44434	0
2021-11-07 18:20:00	2.44434	2.4444	2.44434	0
2021-11-07 18:25:00	2.44434	2.4444	2.44434	0
2021-11-07 18:30:00	2.44434	2.4444	2.44434	0
2021-11-07 18:35:00	2.44434	2.4444	2.44434	0
2021-11-07 18:40:00	2.44434	2.4444	2.44434	0
2021-11-07 18:45:00	2.44434	2.4444	2.44434	0
2021-11-07 18:50:00	2.44494	2.4444	2.44494	0
2021-11-07 18:55:00	2.44494	2.44446	2.44494	0
2021-11-07 19:00:00	2.44434	2.44446	2.44434	0
2021-11-07 19:05:00	2.44494	2.44452	2.44494	0
2021-11-07 19:10:00	2.44434	2.44452	2.44434	0
2021-11-07 19:15:00	2.44434	2.44452	2.44434	0
2021-11-07 19:20:00	2.44434	2.44452	2.44434	0
2021-11-07 19:25:00	2.44434	2.44452	2.44434	0
2021-11-07 19:30:00	2.44434	2.44452	2.44434	0
2021-11-07 19:35:00	2.44434	2.44452	2.44434	0
2021-11-07 19:40:00	2.44494	2.44452	2.44494	0
2021-11-07 19:45:00	2.44374	2.4444	2.44374	0
2021-11-07 19:50:00	2.44494	2.44446	2.44494	0
2021-11-07 19:55:00	2.44434	2.4444	2.44434	0
2021-11-07 20:00:00	2.44434	2.4444	2.44434	0
2021-11-07 20:05:00	2.44434	2.4444	2.44434	0
2021-11-07 20:10:00	2.44434	2.4444	2.44434	0
2021-11-07 20:15:00	2.44434	2.4444	2.44434	0
2021-11-07 20:20:00	2.44434	2.4444	2.44434	0
2021-11-07 20:25:00	2.44434	2.4444	2.44434	0
2021-11-07 20:30:00	2.44434	2.44434	2.44434	0
2021-11-07 20:35:00	2.44374	2.44434	2.44374	0
2021-11-07 20:40:00	2.44434	2.44428	2.44434	0
2021-11-07 20:45:00	2.44434	2.44428	2.44434	0
2021-11-07 20:50:00	2.44434	2.44428	2.44434	0
2021-11-07 20:55:00	2.44434	2.44428	2.44434	0
2021-11-07 21:00:00	2.44494	2.44434	2.44494	0
2021-11-07 21:05:00	2.44494	2.4444	2.44494	0
2021-11-07 21:10:00	2.44434	2.4444	2.44434	0
2021-11-07 21:15:00	2.44434	2.4444	2.44434	0
2021-11-07 21:20:00	2.44434	2.4444	2.44434	0
2021-11-07 21:25:00	2.44494	2.44452	2.44494	0
2021-11-07 21:30:00	2.44434	2.44452	2.44434	0
2021-11-07 21:35:00	2.44494	2.44458	2.44494	0
2021-11-07 21:40:00	2.44494	2.44464	2.44494	0
2021-11-07 21:45:00	2.44434	2.44464	2.44434	0
2021-11-07 21:50:00	2.44434	2.44458	2.44434	0
2021-11-07 21:55:00	2.44434	2.44452	2.44434	0
2021-11-07 22:00:00	2.44434	2.44452	2.44434	0
2021-11-07 22:05:00	2.44434	2.44452	2.44434	0
2021-11-07 22:10:00	2.44434	2.44452	2.44434	0
2021-11-07 22:15:00	2.44434	2.44446	2.44434	0
2021-11-07 22:20:00	2.44434	2.44446	2.44434	0
2021-11-07 22:25:00	2.44374	2.44434	2.44374	0
2021-11-07 22:30:00	2.44434	2.44428	2.44434	0
2021-11-07 22:35:00	2.44434	2.44428	2.44434	0
2021-11-07 22:40:00	2.44494	2.44434	2.44494	0
2021-11-07 22:45:00	2.44374	2.44428	2.44374	0
2021-11-07 22:50:00	2.44374	2.44422	2.44374	0
2021-11-07 22:55:00	2.44374	2.44416	2.44374	0
2021-11-07 23:00:00	2.44434	2.44416	2.44434	0
2021-11-07 23:05:00	2.44434	2.44416	2.44434	0
2021-11-07 23:10:00	2.44374	2.4441	2.44374	0
2021-11-07 23:15:00	2.44374	2.4441	2.44374	0
2021-11-07 23:20:00	2.44374	2.44404	2.44374	0
2021-11-07 23:25:00	2.44374	2.44398	2.44374	0
2021-11-07 23:30:00	2.44434	2.44392	2.44434	0
2021-11-07 23:35:00	2.44374	2.44392	2.44374	0
2021-11-07 23:40:00	2.44434	2.44398	2.44434	0
2021-11-07 23:45:00	2.44374	2.44398	2.44374	0
2021-11-07 23:50:00	2.44434	2.44398	2.44434	0
2021-11-07 23:55:00	2.44434	2.44398	2.44434	0
2021-11-08 00:00:00	2.44434	2.44404	2.44434	0
2021-11-08 00:05:00	2.44434	2.4441	2.44434	0
2021-11-08 00:10:00	2.44434	2.44416	2.44434	0
2021-11-08 00:15:00	2.44434	2.44422	2.44434	0
2021-11-08 00:20:00	2.44434	2.44422	2.44434	0
2021-11-08 00:25:00	2.44434	2.44428	2.44434	0
2021-11-08 00:30:00	2.44434	2.44428	2.44434	0
2021-11-08 00:35:00	2.44434	2.44434	2.44434	0
2021-11-08 00:40:00	2.44434	2.44434	2.44434	0
2021-11-08 00:45:00	2.44374	2.44428	2.44374	0
2021-11-08 00:50:00	2.44374	2.44422	2.44374	0
2021-11-08 00:55:00	2.44374	2.44416	2.44374	0
2021-11-08 01:00:00	2.44434	2.44416	2.44434	0
2021-11-08 01:05:00	2.44434	2.44416	2.44434	0
2021-11-08 01:10:00	2.44434	2.44416	2.44434	0
2021-11-08 01:15:00	2.44374	2.4441	2.44374	0
2021-11-08 01:20:00	2.44374	2.44404	2.44374	0
2021-11-08 01:25:00	2.44374	2.44398	2.44374	0
2021-11-08 01:30:00	2.44374	2.44392	2.44374	0
2021-11-08 01:35:00	2.44374	2.44392	2.44374	0
2021-11-08 01:40:00	2.44434	2.44398	2.44434	0
2021-11-08 01:45:00	2.44374	2.44398	2.44374	0
2021-11-08 01:50:00	2.44434	2.44398	2.44434	0
2021-11-08 01:55:00	2.44434	2.44398	2.44434	0
2021-11-08 02:00:00	2.44434	2.44398	2.44434	0
2021-11-08 02:05:00	2.44374	2.44398	2.44374	0
2021-11-08 02:10:00	2.44374	2.44398	2.44374	0
2021-11-08 02:15:00	2.44374	2.44398	2.44374	0
2021-11-08 02:20:00	2.44374	2.44398	2.44374	0
2021-11-08 02:25:00	2.44434	2.44404	2.44434	0
2021-11-08 02:30:00	2.44434	2.44404	2.44434	0
2021-11-08 02:35:00	2.44374	2.44404	2.44374	0
2021-11-08 02:40:00	2.44434	2.44404	2.44434	0
2021-11-08 02:45:00	2.44374	2.44398	2.44374	0
2021-11-08 02:50:00	2.44374	2.44392	2.44374	0
2021-11-08 02:55:00	2.44374	2.44392	2.44374	0
2021-11-08 03:00:00	2.44494	2.44404	2.44494	0
2021-11-08 03:05:00	2.44434	2.4441	2.44434	0
2021-11-08 03:10:00	2.44434	2.44416	2.44434	0
2021-11-08 03:15:00	2.44434	2.44416	2.44434	0
2021-11-08 03:20:00	2.44434	2.44416	2.44434	0
2021-11-08 03:25:00	2.44434	2.44422	2.44434	0
2021-11-08 03:30:00	2.44434	2.44422	2.44434	0
2021-11-08 03:35:00	2.44374	2.44422	2.44374	0
2021-11-08 03:40:00	2.44374	2.44422	2.44374	0
2021-11-08 03:45:00	2.44374	2.44422	2.44374	0
2021-11-08 03:50:00	2.44374	2.4441	2.44374	0
2021-11-08 03:55:00	2.44434	2.4441	2.44434	0
2021-11-08 04:00:00	2.44374	2.44404	2.44374	0
2021-11-08 04:05:00	2.44434	2.44404	2.44434	0
2021-11-08 04:10:00	2.44434	2.44404	2.44434	0
2021-11-08 04:15:00	2.44374	2.44398	2.44374	0
2021-11-08 04:20:00	2.44434	2.44398	2.44434	0
2021-11-08 04:25:00	2.44315	2.443921	2.44315	0
2021-11-08 04:30:00	2.44374	2.443921	2.44374	0
2021-11-08 04:35:00	2.44374	2.443921	2.44374	0
2021-11-08 04:40:00	2.44374	2.443921	2.44374	0
2021-11-08 04:45:00	2.44374	2.443861	2.44374	0
2021-11-08 04:50:00	2.44374	2.443861	2.44374	0
2021-11-08 04:55:00	2.44374	2.443801	2.44374	0
2021-11-08 05:00:00	2.44374	2.443741	2.44374	0
2021-11-08 05:05:00	2.44374	2.443741	2.44374	0
2021-11-08 05:10:00	2.44374	2.443681	2.44374	0
2021-11-08 05:15:00	2.44374	2.44374	2.44374	0
2021-11-08 05:20:00	2.44374	2.44374	2.44374	0
2021-11-08 05:25:00	2.44374	2.44374	2.44374	0
2021-11-08 05:30:00	2.44374	2.44374	2.44374	0
2021-11-08 05:35:00	2.44374	2.44374	2.44374	0
2021-11-08 05:40:00	2.44374	2.44374	2.44374	0
2021-11-08 05:45:00	2.44374	2.44374	2.44374	0
2021-11-08 05:50:00	2.44374	2.44374	2.44374	0
2021-11-08 05:55:00	2.44374	2.44374	2.44374	0
2021-11-08 06:00:00	2.44374	2.44374	2.44374	0
2021-11-08 06:05:00	2.44374	2.44374	2.44374	0
2021-11-08 06:10:00	2.44374	2.44374	2.44374	0
2021-11-08 06:15:00	2.44374	2.44374	2.44374	0
2021-11-08 06:20:00	2.44374	2.44374	2.44374	0
2021-11-08 06:25:00	2.44256	2.443622	2.44256	0
2021-11-08 06:30:00	2.44553	2.443801	2.44553	0
2021-11-08 06:35:00	2.44553	2.44398	2.44553	0
2021-11-08 06:40:00	2.44612	2.444218	2.44612	0
2021-11-08 06:45:00	2.44434	2.444278	2.44434	0
2021-11-08 06:50:00	2.44374	2.444278	2.44374	0
2021-11-08 06:55:00	2.44256	2.44416	2.44256	0
2021-11-08 07:00:00	2.44256	2.444042	2.44256	0
2021-11-08 07:05:00	2.44256	2.443924	2.44256	0
2021-11-08 07:10:00	2.44256	2.443806	2.44256	0
2021-11-08 07:15:00	2.44196	2.443746	2.44196	0
2021-11-08 07:20:00	2.44256	2.443449	2.44256	0
2021-11-08 07:25:00	2.44196	2.443092	2.44196	0
2021-11-08 07:30:00	2.44196	2.442676	2.44196	0
2021-11-08 07:35:00	2.44136	2.442378	2.44136	0
2021-11-08 07:40:00	2.44256	2.44226	2.44256	0
2021-11-08 07:45:00	2.44136	2.44214	2.44136	0
2021-11-08 07:50:00	2.44196	2.44208	2.44196	0
2021-11-08 07:55:00	2.44196	2.44202	2.44196	0
2021-11-08 08:00:00	2.44136	2.4419	2.44136	0
2021-11-08 08:05:00	2.44196	2.4419	2.44196	0
2021-11-08 08:10:00	2.44136	2.44178	2.44136	0
2021-11-08 08:15:00	2.4378	2.441364	2.4378	0
2021-11-08 08:20:00	2.43898	2.441066	2.43898	0
2021-11-08 08:25:00	2.44018	2.440948	2.44018	0
2021-11-08 08:30:00	2.44018	2.44071	2.44018	0
2021-11-08 08:35:00	2.44018	2.440592	2.44018	0
2021-11-08 08:40:00	2.44077	2.440473	2.44077	0
2021-11-08 08:45:00	2.43958	2.440235	2.43958	0
2021-11-08 08:50:00	2.43898	2.439997	2.43898	0
2021-11-08 08:55:00	2.43958	2.439759	2.43958	0
2021-11-08 09:00:00	2.43898	2.439521	2.43898	0
2021-11-08 09:05:00	2.43839	2.43958	2.43839	0
2021-11-08 09:10:00	2.43898	2.43958	2.43898	0
2021-11-08 09:15:00	2.44018	2.43958	2.44018	0
2021-11-08 09:20:00	2.44077	2.439639	2.44077	0
2021-11-08 09:25:00	2.44018	2.439639	2.44018	0
2021-11-08 09:30:00	2.44077	2.439639	2.44077	0
2021-11-08 09:35:00	2.44136	2.439817	2.44136	0
2021-11-08 09:40:00	2.44136	2.440055	2.44136	0
2021-11-08 09:45:00	2.44136	2.440233	2.44136	0
2021-11-08 09:50:00	2.44077	2.440412	2.44077	0
2021-11-08 09:55:00	2.44018	2.440591	2.44018	0
2021-11-08 10:00:00	2.44196	2.440889	2.44196	0
2021-11-08 10:05:00	2.44196	2.441067	2.44196	0
2021-11-08 10:10:00	2.44136	2.441126	2.44136	0
2021-11-08 10:15:00	2.4378	2.440888	2.4378	0
2021-11-08 10:20:00	2.43839	2.44065	2.43839	0
2021-11-08 10:25:00	2.43898	2.440412	2.43898	0
2021-11-08 10:30:00	2.43898	2.440174	2.43898	0
2021-11-08 10:35:00	2.44018	2.440056	2.44018	0
2021-11-08 10:40:00	2.44136	2.440115	2.44136	0
2021-11-08 10:45:00	2.44256	2.440353	2.44256	0
2021-11-08 10:50:00	2.44196	2.440353	2.44196	0
2021-11-08 10:55:00	2.44136	2.440293	2.44136	0
2021-11-08 11:00:00	2.44077	2.440234	2.44077	0
2021-11-08 11:05:00	2.44077	2.440531	2.44077	0
2021-11-08 11:10:00	2.44136	2.440828	2.44136	0
2021-11-08 11:15:00	2.44136	2.441066	2.44136	0
2021-11-08 11:20:00	2.44196	2.441364	2.44196	0
2021-11-08 11:25:00	2.44136	2.441482	2.44136	0
2021-11-08 11:30:00	2.44136	2.441482	2.44136	0
2021-11-08 11:35:00	2.44196	2.441422	2.44196	0
2021-11-08 11:40:00	2.44256	2.441482	2.44256	0
2021-11-08 11:45:00	2.44196	2.441542	2.44196	0
2021-11-08 11:50:00	2.44196	2.441661	2.44196	0
2021-11-08 11:55:00	2.44196	2.44178	2.44196	0
2021-11-08 12:00:00	2.44196	2.44184	2.44196	0
2021-11-08 12:05:00	2.44077	2.441781	2.44077	0
2021-11-08 12:10:00	2.44256	2.441841	2.44256	0
2021-11-08 12:15:00	2.44077	2.441782	2.44077	0
2021-11-08 12:20:00	2.44018	2.441664	2.44018	0
2021-11-08 12:25:00	2.44196	2.441664	2.44196	0
2021-11-08 12:30:00	2.44136	2.441544	2.44136	0
2021-11-08 12:35:00	2.44077	2.441425	2.44077	0
2021-11-08 12:40:00	2.44136	2.441365	2.44136	0
2021-11-08 12:45:00	2.43958	2.441127	2.43958	0
2021-11-08 12:50:00	2.44196	2.441127	2.44196	0
2021-11-08 12:55:00	2.44136	2.441186	2.44136	0
2021-11-08 13:00:00	2.43839	2.440769	2.43839	0
2021-11-08 13:05:00	2.43958	2.44065	2.43958	0
2021-11-08 13:10:00	2.44077	2.440709	2.44077	0
2021-11-08 13:15:00	2.44136	2.440649	2.44136	0
2021-11-08 13:20:00	2.44077	2.44059	2.44077	0
2021-11-08 13:25:00	2.44196	2.440709	2.44196	0
2021-11-08 13:30:00	2.44136	2.440709	2.44136	0
2021-11-08 13:35:00	2.44256	2.441007	2.44256	0
2021-11-08 13:40:00	2.44256	2.441067	2.44256	0
2021-11-08 13:45:00	2.44256	2.441187	2.44256	0
2021-11-08 13:50:00	2.44136	2.441484	2.44136	0
2021-11-08 13:55:00	2.44196	2.441722	2.44196	0
2021-11-08 14:00:00	2.44196	2.441841	2.44196	0
2021-11-08 14:05:00	2.44018	2.441723	2.44018	0
2021-11-08 14:10:00	2.43958	2.441604	2.43958	0
2021-11-08 14:15:00	2.44077	2.441485	2.44077	0
2021-11-08 14:20:00	2.44018	2.441367	2.44018	0
2021-11-08 14:25:00	2.43898	2.441009	2.43898	0
2021-11-08 14:30:00	2.44018	2.440771	2.44018	0
2021-11-08 14:35:00	2.44018	2.440533	2.44018	0
2021-11-08 14:40:00	2.44077	2.440474	2.44077	0
2021-11-08 14:45:00	2.44018	2.440296	2.44018	0
2021-11-08 14:50:00	2.44018	2.440118	2.44018	0
2021-11-08 14:55:00	2.44077	2.440177	2.44077	0
2021-11-08 15:00:00	2.44018	2.440237	2.44018	0
2021-11-08 15:05:00	2.44018	2.440178	2.44018	0
2021-11-08 15:10:00	2.44018	2.440178	2.44018	0
2021-11-08 15:15:00	2.44077	2.440357	2.44077	0
2021-11-08 15:20:00	2.44077	2.440416	2.44077	0
2021-11-08 15:25:00	2.44136	2.440534	2.44136	0
2021-11-08 15:30:00	2.44077	2.440534	2.44077	0
2021-11-08 15:35:00	2.44136	2.440652	2.44136	0
2021-11-08 15:40:00	2.44136	2.44077	2.44136	0
2021-11-08 15:45:00	2.44136	2.440829	2.44136	0
2021-11-08 15:50:00	2.44136	2.440947	2.44136	0
2021-11-08 15:55:00	2.44196	2.441125	2.44196	0
2021-11-08 16:00:00	2.44136	2.441243	2.44136	0
2021-11-08 16:05:00	2.44196	2.441362	2.44196	0
2021-11-08 16:10:00	2.44196	2.441481	2.44196	0
2021-11-08 16:15:00	2.44136	2.441481	2.44136	0
2021-11-08 16:20:00	2.44196	2.4416	2.44196	0
2021-11-08 16:25:00	2.44196	2.44166	2.44196	0
2021-11-08 16:30:00	2.44196	2.44172	2.44196	0
2021-11-08 16:35:00	2.44256	2.44184	2.44256	0
2021-11-08 16:40:00	2.44136	2.44184	2.44136	0
2021-11-08 16:45:00	2.44196	2.44184	2.44196	0
2021-11-08 16:50:00	2.44196	2.4419	2.44196	0
2021-11-08 16:55:00	2.44256	2.44196	2.44256	0
2021-11-08 17:00:00	2.44196	2.44196	2.44196	0
2021-11-08 17:05:00	2.44196	2.44202	2.44196	0
2021-11-08 17:10:00	2.44256	2.44208	2.44256	0
2021-11-08 17:15:00	2.44256	2.44214	2.44256	0
2021-11-08 17:20:00	2.44256	2.4422	2.44256	0
2021-11-08 17:25:00	2.44256	2.4422	2.44256	0
2021-11-08 17:30:00	2.44315	2.442379	2.44315	0
2021-11-08 17:35:00	2.44196	2.442379	2.44196	0
2021-11-08 17:40:00	2.44196	2.442379	2.44196	0
2021-11-08 17:45:00	2.44256	2.442379	2.44256	0
2021-11-08 17:50:00	2.44256	2.442439	2.44256	0
2021-11-08 17:55:00	2.44256	2.442499	2.44256	0
2021-11-08 18:00:00	2.44256	2.442499	2.44256	0
2021-11-08 18:05:00	2.44196	2.442439	2.44196	0
2021-11-08 18:10:00	2.44256	2.442439	2.44256	0
2021-11-08 18:15:00	2.44256	2.442439	2.44256	0
2021-11-08 18:20:00	2.44256	2.44238	2.44256	0
2021-11-08 18:25:00	2.44315	2.442499	2.44315	0
2021-11-08 18:30:00	2.44256	2.442559	2.44256	0
2021-11-08 18:35:00	2.44256	2.442559	2.44256	0
2021-11-08 18:40:00	2.44256	2.442559	2.44256	0
2021-11-08 18:45:00	2.44315	2.442618	2.44315	0
2021-11-08 18:50:00	2.44256	2.442618	2.44256	0
2021-11-08 18:55:00	2.44256	2.442678	2.44256	0
2021-11-08 19:00:00	2.44256	2.442678	2.44256	0
2021-11-08 19:05:00	2.44315	2.442737	2.44315	0
2021-11-08 19:10:00	2.44315	2.442796	2.44315	0
2021-11-08 19:15:00	2.44374	2.442855	2.44374	0
2021-11-08 19:20:00	2.44315	2.442914	2.44315	0
2021-11-08 19:25:00	2.44315	2.442973	2.44315	0
2021-11-08 19:30:00	2.44256	2.442973	2.44256	0
2021-11-08 19:35:00	2.44374	2.443032	2.44374	0
2021-11-08 19:40:00	2.44256	2.443032	2.44256	0
2021-11-08 19:45:00	2.44256	2.443032	2.44256	0
2021-11-08 19:50:00	2.44256	2.443032	2.44256	0
2021-11-08 19:55:00	2.44256	2.442973	2.44256	0
2021-11-08 20:00:00	2.44256	2.442914	2.44256	0
2021-11-08 20:05:00	2.44315	2.442855	2.44315	0
2021-11-08 20:10:00	2.44196	2.442736	2.44196	0
2021-11-08 20:15:00	2.44256	2.442677	2.44256	0
2021-11-08 20:20:00	2.44256	2.442677	2.44256	0
2021-11-08 20:25:00	2.44256	2.442559	2.44256	0
2021-11-08 20:30:00	2.44256	2.442559	2.44256	0
2021-11-08 20:35:00	2.44315	2.442618	2.44315	0
2021-11-08 20:40:00	2.44374	2.442736	2.44374	0
2021-11-08 20:45:00	2.44256	2.442736	2.44256	0
2021-11-08 20:50:00	2.44315	2.442795	2.44315	0
2021-11-08 20:55:00	2.44256	2.442736	2.44256	0
2021-11-08 21:00:00	2.44315	2.442855	2.44315	0
2021-11-08 21:05:00	2.44256	2.442855	2.44256	0
2021-11-08 21:10:00	2.44256	2.442855	2.44256	0
2021-11-08 21:15:00	2.44315	2.442914	2.44315	0
2021-11-08 21:20:00	2.44315	2.442973	2.44315	0
2021-11-08 21:25:00	2.44256	2.442914	2.44256	0
2021-11-08 21:30:00	2.44315	2.442855	2.44315	0
2021-11-08 21:35:00	2.44315	2.442914	2.44315	0
2021-11-08 21:40:00	2.44374	2.442973	2.44374	0
2021-11-08 21:45:00	2.44315	2.443032	2.44315	0
2021-11-08 21:50:00	2.44315	2.443032	2.44315	0
2021-11-08 21:55:00	2.44256	2.443032	2.44256	0
2021-11-08 22:00:00	2.44256	2.443032	2.44256	0
2021-11-08 22:05:00	2.44256	2.442973	2.44256	0
2021-11-08 22:10:00	2.44256	2.442914	2.44256	0
2021-11-08 22:15:00	2.44256	2.442914	2.44256	0
2021-11-08 22:20:00	2.44315	2.442914	2.44315	0
2021-11-08 22:25:00	2.44315	2.442914	2.44315	0
2021-11-08 22:30:00	2.44256	2.442796	2.44256	0
2021-11-08 22:35:00	2.44315	2.442796	2.44315	0
2021-11-08 22:40:00	2.44315	2.442796	2.44315	0
2021-11-08 22:45:00	2.44256	2.442796	2.44256	0
2021-11-08 22:50:00	2.44315	2.442855	2.44315	0
2021-11-08 22:55:00	2.44256	2.442855	2.44256	0
2021-11-08 23:00:00	2.44374	2.442973	2.44374	0
2021-11-08 23:05:00	2.44256	2.442973	2.44256	0
2021-11-08 23:10:00	2.44315	2.442973	2.44315	0
2021-11-08 23:15:00	2.44256	2.442914	2.44256	0
2021-11-08 23:20:00	2.44256	2.442914	2.44256	0
2021-11-08 23:25:00	2.44256	2.442855	2.44256	0
2021-11-08 23:30:00	2.44315	2.442855	2.44315	0
2021-11-08 23:35:00	2.44374	2.442973	2.44374	0
2021-11-08 23:40:00	2.44315	2.442973	2.44315	0
2021-11-08 23:45:00	2.44256	2.442973	2.44256	0
2021-11-08 23:50:00	2.44256	2.442855	2.44256	0
2021-11-08 23:55:00	2.44374	2.442973	2.44374	0
2021-11-09 00:00:00	2.44374	2.443032	2.44374	0
2021-11-09 00:05:00	2.44315	2.443091	2.44315	0
2021-11-09 00:10:00	2.44315	2.44315	2.44315	0
2021-11-09 00:15:00	2.44374	2.443268	2.44374	0
2021-11-09 00:20:00	2.44374	2.443327	2.44374	0
2021-11-09 00:25:00	2.44256	2.443209	2.44256	0
2021-11-09 00:30:00	2.44256	2.44315	2.44256	0
2021-11-09 00:35:00	2.44374	2.443268	2.44374	0
2021-11-09 00:40:00	2.44374	2.443386	2.44374	0
2021-11-09 00:45:00	2.44374	2.443386	2.44374	0
2021-11-09 00:50:00	2.44374	2.443386	2.44374	0
2021-11-09 00:55:00	2.44256	2.443327	2.44256	0
2021-11-09 01:00:00	2.44256	2.443268	2.44256	0
2021-11-09 01:05:00	2.44374	2.443268	2.44374	0
2021-11-09 01:10:00	2.44374	2.443268	2.44374	0
2021-11-09 01:15:00	2.44374	2.443386	2.44374	0
2021-11-09 01:20:00	2.44374	2.443504	2.44374	0
2021-11-09 01:25:00	2.44374	2.443504	2.44374	0
2021-11-09 01:30:00	2.44256	2.443386	2.44256	0
2021-11-09 01:35:00	2.44256	2.443268	2.44256	0
2021-11-09 01:40:00	2.44315	2.443209	2.44315	0
2021-11-09 01:45:00	2.44256	2.443209	2.44256	0
2021-11-09 01:50:00	2.44315	2.443268	2.44315	0
2021-11-09 01:55:00	2.44315	2.443209	2.44315	0
2021-11-09 02:00:00	2.44374	2.443209	2.44374	0
2021-11-09 02:05:00	2.44374	2.443209	2.44374	0
2021-11-09 02:10:00	2.44374	2.443209	2.44374	0
2021-11-09 02:15:00	2.44374	2.443209	2.44374	0
2021-11-09 02:20:00	2.44374	2.443327	2.44374	0
2021-11-09 02:25:00	2.44374	2.443445	2.44374	0
2021-11-09 02:30:00	2.44315	2.443445	2.44315	0
2021-11-09 02:35:00	2.44374	2.443563	2.44374	0
2021-11-09 02:40:00	2.44315	2.443563	2.44315	0
2021-11-09 02:45:00	2.44374	2.443622	2.44374	0
2021-11-09 02:50:00	2.44374	2.443622	2.44374	0
2021-11-09 02:55:00	2.44374	2.443622	2.44374	0
2021-11-09 03:00:00	2.44374	2.443622	2.44374	0
2021-11-09 03:05:00	2.44374	2.443622	2.44374	0
2021-11-09 03:10:00	2.44374	2.443622	2.44374	0
2021-11-09 03:15:00	2.44374	2.443622	2.44374	0
2021-11-09 03:20:00	2.44315	2.443622	2.44315	0
2021-11-09 03:25:00	2.44374	2.443622	2.44374	0
2021-11-09 03:30:00	2.44315	2.443622	2.44315	0
2021-11-09 03:35:00	2.44374	2.443622	2.44374	0
2021-11-09 03:40:00	2.44374	2.443622	2.44374	0
2021-11-09 03:45:00	2.44315	2.443563	2.44315	0
2021-11-09 03:50:00	2.44374	2.443563	2.44374	0
2021-11-09 03:55:00	2.44315	2.443504	2.44315	0
2021-11-09 04:00:00	2.44374	2.443504	2.44374	0
2021-11-09 04:05:00	2.44374	2.443504	2.44374	0
2021-11-09 04:10:00	2.44374	2.443563	2.44374	0
2021-11-09 04:15:00	2.44374	2.443563	2.44374	0
2021-11-09 04:20:00	2.44374	2.443622	2.44374	0
2021-11-09 04:25:00	2.44374	2.443622	2.44374	0
2021-11-09 04:30:00	2.44374	2.443622	2.44374	0
2021-11-09 04:35:00	2.44374	2.443681	2.44374	0
2021-11-09 04:40:00	2.44374	2.443681	2.44374	0
2021-11-09 04:45:00	2.44374	2.44374	2.44374	0
2021-11-09 04:50:00	2.44374	2.44374	2.44374	0
2021-11-09 04:55:00	2.44374	2.44374	2.44374	0
2021-11-09 05:00:00	2.44374	2.44374	2.44374	0
2021-11-09 05:05:00	2.44374	2.44374	2.44374	0
2021-11-09 05:10:00	2.44374	2.44374	2.44374	0
2021-11-09 05:15:00	2.44374	2.44374	2.44374	0
2021-11-09 05:20:00	2.44374	2.44374	2.44374	0
2021-11-09 05:25:00	2.44315	2.443681	2.44315	0
2021-11-09 05:30:00	2.44374	2.443681	2.44374	0
2021-11-09 05:35:00	2.44374	2.443681	2.44374	0
2021-11-09 05:40:00	2.44315	2.443622	2.44315	0
2021-11-09 05:45:00	2.44315	2.443563	2.44315	0
2021-11-09 05:50:00	2.44374	2.443563	2.44374	0
2021-11-09 05:55:00	2.44315	2.443504	2.44315	0
2021-11-09 06:00:00	2.44374	2.443504	2.44374	0
2021-11-09 06:05:00	2.44374	2.443504	2.44374	0
2021-11-09 06:10:00	2.44374	2.443504	2.44374	0
2021-11-09 06:15:00	2.44374	2.443563	2.44374	0
2021-11-09 06:20:00	2.44315	2.443504	2.44315	0
2021-11-09 06:25:00	2.44374	2.443504	2.44374	0
2021-11-09 06:30:00	2.44374	2.443563	2.44374	0
2021-11-09 06:35:00	2.44374	2.443622	2.44374	0
2021-11-09 06:40:00	2.44315	2.443563	2.44315	0
2021-11-09 06:45:00	2.44256	2.443504	2.44256	0
2021-11-09 06:50:00	2.44136	2.443266	2.44136	0
2021-11-09 06:55:00	2.44018	2.44291	2.44018	0
2021-11-09 07:00:00	2.4378	2.442316	2.4378	0
2021-11-09 07:05:00	2.43898	2.44184	2.43898	0
2021-11-09 07:10:00	2.4366	2.441185	2.4366	0
2021-11-09 07:15:00	2.43958	2.440769	2.43958	0
2021-11-09 07:20:00	2.44136	2.440531	2.44136	0
2021-11-09 07:25:00	2.44136	2.440293	2.44136	0
2021-11-09 07:30:00	2.44136	2.440114	2.44136	0
2021-11-09 07:35:00	2.44196	2.440054	2.44196	0
2021-11-09 07:40:00	2.44256	2.440174	2.44256	0
2021-11-09 07:45:00	2.44315	2.440471	2.44315	0
2021-11-09 07:50:00	2.44256	2.440947	2.44256	0
2021-11-09 07:55:00	2.44256	2.441305	2.44256	0
2021-11-09 08:00:00	2.44256	2.441901	2.44256	0
2021-11-09 08:05:00	2.44256	2.442199	2.44256	0
2021-11-09 08:10:00	2.44256	2.442319	2.44256	0
2021-11-09 08:15:00	2.44256	2.442439	2.44256	0
2021-11-09 08:20:00	2.44196	2.442499	2.44196	0
2021-11-09 08:25:00	2.44256	2.442559	2.44256	0
2021-11-09 08:30:00	2.44196	2.442499	2.44196	0
2021-11-09 08:35:00	2.44196	2.44238	2.44196	0
2021-11-09 08:40:00	2.44256	2.44238	2.44256	0
2021-11-09 08:45:00	2.44196	2.44232	2.44196	0
2021-11-09 08:50:00	2.44256	2.44232	2.44256	0
2021-11-09 08:55:00	2.44256	2.44232	2.44256	0
2021-11-09 09:00:00	2.44256	2.44232	2.44256	0
2021-11-09 09:05:00	2.44256	2.44232	2.44256	0
2021-11-09 09:10:00	2.44196	2.44232	2.44196	0
2021-11-09 09:15:00	2.44196	2.44226	2.44196	0
2021-11-09 09:20:00	2.44196	2.44226	2.44196	0
2021-11-09 09:25:00	2.44196	2.44226	2.44196	0
2021-11-09 09:30:00	2.44196	2.4422	2.44196	0
2021-11-09 09:35:00	2.44256	2.44226	2.44256	0
2021-11-09 09:40:00	2.44256	2.44226	2.44256	0
2021-11-09 09:45:00	2.44256	2.44226	2.44256	0
2021-11-09 09:50:00	2.44196	2.4422	2.44196	0
2021-11-09 09:55:00	2.44196	2.44214	2.44196	0
2021-11-09 10:00:00	2.44196	2.44214	2.44196	0
2021-11-09 10:05:00	2.44256	2.4422	2.44256	0
2021-11-09 10:10:00	2.44256	2.44226	2.44256	0
2021-11-09 10:15:00	2.43898	2.441962	2.43898	0
2021-11-09 10:20:00	2.44077	2.441843	2.44077	0
2021-11-09 10:25:00	2.44077	2.441664	2.44077	0
2021-11-09 10:30:00	2.44136	2.441544	2.44136	0
2021-11-09 10:35:00	2.44374	2.441662	2.44374	0
2021-11-09 10:40:00	2.44077	2.441543	2.44077	0
2021-11-09 10:45:00	2.43958	2.441305	2.43958	0
2021-11-09 10:50:00	2.43898	2.441007	2.43898	0
2021-11-09 10:55:00	2.44018	2.440769	2.44018	0
2021-11-09 11:00:00	2.44136	2.440649	2.44136	0
2021-11-09 11:05:00	2.44136	2.440887	2.44136	0
2021-11-09 11:10:00	2.44136	2.440946	2.44136	0
2021-11-09 11:15:00	2.44196	2.441065	2.44196	0
2021-11-09 11:20:00	2.44196	2.441125	2.44196	0
2021-11-09 11:25:00	2.44196	2.440947	2.44196	0
2021-11-09 11:30:00	2.44196	2.441066	2.44196	0
2021-11-09 11:35:00	2.44256	2.441364	2.44256	0
2021-11-09 11:40:00	2.44256	2.441722	2.44256	0
2021-11-09 11:45:00	2.44256	2.44196	2.44256	0
2021-11-09 11:50:00	2.44256	2.44208	2.44256	0
2021-11-09 11:55:00	2.44136	2.44208	2.44136	0
2021-11-09 12:00:00	2.44136	2.44208	2.44136	0
2021-11-09 12:05:00	2.44136	2.44202	2.44136	0
2021-11-09 12:10:00	2.44136	2.44196	2.44136	0
2021-11-09 12:15:00	2.44136	2.4419	2.44136	0
2021-11-09 12:20:00	2.44196	2.4419	2.44196	0
2021-11-09 12:25:00	2.44136	2.44178	2.44136	0
2021-11-09 12:30:00	2.44196	2.44172	2.44196	0
2021-11-09 12:35:00	2.44196	2.44166	2.44196	0
2021-11-09 12:40:00	2.44018	2.441422	2.44018	0
2021-11-09 12:45:00	2.44018	2.441304	2.44018	0
2021-11-09 12:50:00	2.44136	2.441304	2.44136	0
2021-11-09 12:55:00	2.44136	2.441304	2.44136	0
2021-11-09 13:00:00	2.44136	2.441304	2.44136	0
2021-11-09 13:05:00	2.44136	2.441304	2.44136	0
2021-11-09 13:10:00	2.44136	2.441244	2.44136	0
2021-11-09 13:15:00	2.44077	2.441185	2.44077	0
2021-11-09 13:20:00	2.44018	2.441007	2.44018	0
2021-11-09 13:25:00	2.43898	2.440709	2.43898	0
2021-11-09 13:30:00	2.44136	2.440827	2.44136	0
2021-11-09 13:35:00	2.44018	2.440827	2.44018	0
2021-11-09 13:40:00	2.44018	2.440709	2.44018	0
2021-11-09 13:45:00	2.43898	2.440471	2.43898	0
2021-11-09 13:50:00	2.44018	2.440353	2.44018	0
2021-11-09 13:55:00	2.44136	2.440353	2.44136	0
2021-11-09 14:00:00	2.44077	2.440294	2.44077	0
2021-11-09 14:05:00	2.44136	2.440353	2.44136	0
2021-11-09 14:10:00	2.44136	2.440471	2.44136	0
2021-11-09 14:15:00	2.44256	2.440829	2.44256	0
2021-11-09 14:20:00	2.44256	2.440949	2.44256	0
2021-11-09 14:25:00	2.44374	2.441305	2.44374	0
2021-11-09 14:30:00	2.44315	2.441602	2.44315	0
2021-11-09 14:35:00	2.44315	2.442019	2.44315	0
2021-11-09 14:40:00	2.44196	2.442197	2.44196	0
2021-11-09 14:45:00	2.44315	2.442376	2.44315	0
2021-11-09 14:50:00	2.44374	2.442673	2.44374	0
2021-11-09 14:55:00	2.44315	2.442852	2.44315	0
2021-11-09 15:00:00	2.44374	2.44309	2.44374	0
2021-11-09 15:05:00	2.44315	2.443149	2.44315	0
2021-11-09 15:10:00	2.44374	2.443267	2.44374	0
2021-11-09 15:15:00	2.44256	2.443149	2.44256	0
2021-11-09 15:20:00	2.44315	2.443149	2.44315	0
2021-11-09 15:25:00	2.44374	2.443208	2.44374	0
2021-11-09 15:30:00	2.44315	2.443327	2.44315	0
2021-11-09 15:35:00	2.44315	2.443327	2.44315	0
2021-11-09 15:40:00	2.44374	2.443327	2.44374	0
2021-11-09 15:45:00	2.44374	2.443386	2.44374	0
2021-11-09 15:50:00	2.44374	2.443386	2.44374	0
2021-11-09 15:55:00	2.44374	2.443445	2.44374	0
2021-11-09 16:00:00	2.44374	2.443445	2.44374	0
2021-11-09 16:05:00	2.44374	2.443563	2.44374	0
2021-11-09 16:10:00	2.44374	2.443622	2.44374	0
2021-11-09 16:15:00	2.44374	2.443622	2.44374	0
2021-11-09 16:20:00	2.44374	2.443681	2.44374	0
2021-11-09 16:25:00	2.44374	2.44374	2.44374	0
2021-11-09 16:30:00	2.44374	2.44374	2.44374	0
2021-11-09 16:35:00	2.44374	2.44374	2.44374	0
2021-11-09 16:40:00	2.44374	2.44374	2.44374	0
2021-11-09 16:45:00	2.44374	2.44374	2.44374	0
2021-11-09 16:50:00	2.44374	2.44374	2.44374	0
2021-11-09 16:55:00	2.44374	2.44374	2.44374	0
2021-11-09 17:00:00	2.44374	2.44374	2.44374	0
2021-11-09 17:05:00	2.44434	2.4438	2.44434	0
2021-11-09 17:10:00	2.44374	2.4438	2.44374	0
2021-11-09 17:15:00	2.44374	2.4438	2.44374	0
2021-11-09 17:20:00	2.44374	2.4438	2.44374	0
2021-11-09 17:25:00	2.44374	2.4438	2.44374	0
2021-11-09 17:30:00	2.44374	2.4438	2.44374	0
2021-11-09 17:35:00	2.44315	2.443741	2.44315	0
2021-11-09 17:40:00	2.44315	2.443682	2.44315	0
2021-11-09 17:45:00	2.44374	2.443682	2.44374	0
2021-11-09 17:50:00	2.44315	2.443623	2.44315	0
2021-11-09 17:55:00	2.44374	2.443563	2.44374	0
2021-11-09 18:00:00	2.44374	2.443563	2.44374	0
2021-11-09 18:05:00	2.44374	2.443563	2.44374	0
2021-11-09 18:10:00	2.44315	2.443504	2.44315	0
2021-11-09 18:15:00	2.44315	2.443445	2.44315	0
2021-11-09 18:20:00	2.44374	2.443445	2.44374	0
2021-11-09 18:25:00	2.44374	2.443504	2.44374	0
2021-11-09 18:30:00	2.44374	2.443563	2.44374	0
2021-11-09 18:35:00	2.44256	2.443445	2.44256	0
2021-11-09 18:40:00	2.44374	2.443504	2.44374	0
2021-11-09 18:45:00	2.44374	2.443504	2.44374	0
2021-11-09 18:50:00	2.44374	2.443504	2.44374	0
2021-11-09 18:55:00	2.44374	2.443504	2.44374	0
2021-11-09 19:00:00	2.44374	2.443563	2.44374	0
2021-11-09 19:05:00	2.44374	2.443622	2.44374	0
2021-11-09 19:10:00	2.44374	2.443622	2.44374	0
2021-11-09 19:15:00	2.44374	2.443622	2.44374	0
2021-11-09 19:20:00	2.44315	2.443563	2.44315	0
2021-11-09 19:25:00	2.44315	2.443622	2.44315	0
2021-11-09 19:30:00	2.44374	2.443622	2.44374	0
2021-11-09 19:35:00	2.44374	2.443622	2.44374	0
2021-11-09 19:40:00	2.44374	2.443622	2.44374	0
2021-11-09 19:45:00	2.44374	2.443622	2.44374	0
2021-11-09 19:50:00	2.44374	2.443622	2.44374	0
2021-11-09 19:55:00	2.44374	2.443622	2.44374	0
2021-11-09 20:00:00	2.44315	2.443563	2.44315	0
2021-11-09 20:05:00	2.44256	2.443445	2.44256	0
2021-11-09 20:10:00	2.44256	2.443386	2.44256	0
2021-11-09 20:15:00	2.44374	2.443445	2.44374	0
2021-11-09 20:20:00	2.44374	2.443445	2.44374	0
2021-11-09 20:25:00	2.44315	2.443386	2.44315	0
2021-11-09 20:30:00	2.44315	2.443327	2.44315	0
2021-11-09 20:35:00	2.44256	2.443209	2.44256	0
2021-11-09 20:40:00	2.44374	2.443209	2.44374	0
2021-11-09 20:45:00	2.44315	2.44315	2.44315	0
2021-11-09 20:50:00	2.44315	2.44315	2.44315	0
2021-11-09 20:55:00	2.44256	2.44315	2.44256	0
2021-11-09 21:00:00	2.44315	2.443209	2.44315	0
2021-11-09 21:05:00	2.44256	2.443091	2.44256	0
2021-11-09 21:10:00	2.44315	2.443032	2.44315	0
2021-11-09 21:15:00	2.44315	2.443032	2.44315	0
2021-11-09 21:20:00	2.44315	2.443032	2.44315	0
2021-11-09 21:25:00	2.44374	2.44315	2.44374	0
2021-11-09 21:30:00	2.44315	2.443091	2.44315	0
2021-11-09 21:35:00	2.44315	2.443091	2.44315	0
2021-11-09 21:40:00	2.44256	2.443032	2.44256	0
2021-11-09 21:45:00	2.44256	2.443032	2.44256	0
2021-11-09 21:50:00	2.44256	2.442973	2.44256	0
2021-11-09 21:55:00	2.44196	2.442913	2.44196	0
2021-11-09 22:00:00	2.44256	2.442854	2.44256	0
2021-11-09 22:05:00	2.44256	2.442795	2.44256	0
2021-11-09 22:10:00	2.44256	2.442736	2.44256	0
2021-11-09 22:15:00	2.44315	2.442677	2.44315	0
2021-11-09 22:20:00	2.44256	2.442618	2.44256	0
2021-11-09 22:25:00	2.44315	2.442618	2.44315	0
2021-11-09 22:30:00	2.44196	2.442558	2.44196	0
2021-11-09 22:35:00	2.44256	2.442558	2.44256	0
2021-11-09 22:40:00	2.44256	2.442558	2.44256	0
2021-11-09 22:45:00	2.44196	2.442558	2.44196	0
2021-11-09 22:50:00	2.44196	2.442498	2.44196	0
2021-11-09 22:55:00	2.44196	2.442438	2.44196	0
2021-11-09 23:00:00	2.44196	2.442378	2.44196	0
2021-11-09 23:05:00	2.44256	2.442319	2.44256	0
2021-11-09 23:10:00	2.44256	2.442319	2.44256	0
2021-11-09 23:15:00	2.44196	2.4422	2.44196	0
2021-11-09 23:20:00	2.44256	2.44226	2.44256	0
2021-11-09 23:25:00	2.44196	2.4422	2.44196	0
2021-11-09 23:30:00	2.44256	2.4422	2.44256	0
2021-11-09 23:35:00	2.44256	2.44226	2.44256	0
2021-11-09 23:40:00	2.44256	2.44232	2.44256	0
2021-11-09 23:45:00	2.44196	2.44232	2.44196	0
2021-11-09 23:50:00	2.44196	2.44232	2.44196	0
2021-11-09 23:55:00	2.44196	2.44226	2.44196	0
2021-11-10 00:00:00	2.44196	2.4422	2.44196	0
2021-11-10 00:05:00	2.44256	2.44226	2.44256	0
2021-11-10 00:10:00	2.44196	2.4422	2.44196	0
2021-11-10 00:15:00	2.44136	2.44214	2.44136	0
2021-11-10 00:20:00	2.44196	2.44208	2.44196	0
2021-11-10 00:25:00	2.44196	2.44202	2.44196	0
2021-11-10 00:30:00	2.44256	2.44202	2.44256	0
2021-11-10 00:35:00	2.44256	2.44208	2.44256	0
2021-11-10 00:40:00	2.44256	2.44214	2.44256	0
2021-11-10 00:45:00	2.44256	2.4422	2.44256	0
2021-11-10 00:50:00	2.44196	2.4422	2.44196	0
2021-11-10 00:55:00	2.44256	2.4422	2.44256	0
2021-11-10 01:00:00	2.44136	2.44214	2.44136	0
2021-11-10 01:05:00	2.44196	2.4422	2.44196	0
2021-11-10 01:10:00	2.44196	2.4422	2.44196	0
2021-11-10 01:15:00	2.44136	2.44214	2.44136	0
2021-11-10 01:20:00	2.44196	2.44208	2.44196	0
2021-11-10 01:25:00	2.44136	2.44196	2.44136	0
2021-11-10 01:30:00	2.44256	2.44196	2.44256	0
2021-11-10 01:35:00	2.44136	2.44184	2.44136	0
2021-11-10 01:40:00	2.44136	2.44178	2.44136	0
2021-11-10 01:45:00	2.44196	2.44172	2.44196	0
2021-11-10 01:50:00	2.44256	2.44184	2.44256	0
2021-11-10 01:55:00	2.44196	2.44184	2.44196	0
2021-11-10 02:00:00	2.44136	2.44178	2.44136	0
2021-11-10 02:05:00	2.44256	2.4419	2.44256	0
2021-11-10 02:10:00	2.44196	2.4419	2.44196	0
2021-11-10 02:15:00	2.44256	2.44202	2.44256	0
2021-11-10 02:20:00	2.44136	2.4419	2.44136	0
2021-11-10 02:25:00	2.44136	2.4419	2.44136	0
2021-11-10 02:30:00	2.44136	2.4419	2.44136	0
2021-11-10 02:35:00	2.44136	2.44184	2.44136	0
2021-11-10 02:40:00	2.44136	2.44172	2.44136	0
2021-11-10 02:45:00	2.44256	2.44178	2.44256	0
2021-11-10 02:50:00	2.44196	2.44184	2.44196	0
2021-11-10 02:55:00	2.44136	2.44172	2.44136	0
2021-11-10 03:00:00	2.44136	2.44166	2.44136	0
2021-11-10 03:05:00	2.44136	2.44154	2.44136	0
2021-11-10 03:10:00	2.44196	2.4416	2.44196	0
2021-11-10 03:15:00	2.44196	2.44166	2.44196	0
2021-11-10 03:20:00	2.44136	2.44166	2.44136	0
2021-11-10 03:25:00	2.44196	2.44172	2.44196	0
2021-11-10 03:30:00	2.44136	2.44172	2.44136	0
2021-11-10 03:35:00	2.44196	2.44166	2.44196	0
2021-11-10 03:40:00	2.44136	2.4416	2.44136	0
2021-11-10 03:45:00	2.44196	2.44166	2.44196	0
2021-11-10 03:50:00	2.44196	2.44172	2.44196	0
2021-11-10 03:55:00	2.44196	2.44178	2.44196	0
2021-11-10 04:00:00	2.44136	2.44172	2.44136	0
2021-11-10 04:05:00	2.44136	2.44166	2.44136	0
2021-11-10 04:10:00	2.44136	2.44166	2.44136	0
2021-11-10 04:15:00	2.44136	2.4416	2.44136	0
2021-11-10 04:20:00	2.44196	2.44166	2.44196	0
2021-11-10 04:25:00	2.44136	2.4416	2.44136	0
2021-11-10 04:30:00	2.44136	2.4416	2.44136	0
2021-11-10 04:35:00	2.44136	2.44154	2.44136	0
2021-11-10 04:40:00	2.44136	2.44148	2.44136	0
2021-11-10 04:45:00	2.44136	2.44142	2.44136	0
2021-11-10 04:50:00	2.44136	2.44142	2.44136	0
2021-11-10 04:55:00	2.44136	2.44142	2.44136	0
2021-11-10 05:00:00	2.44136	2.44142	2.44136	0
2021-11-10 05:05:00	2.44196	2.44148	2.44196	0
2021-11-10 05:10:00	2.44136	2.44142	2.44136	0
2021-11-10 05:15:00	2.44136	2.44142	2.44136	0
2021-11-10 05:20:00	2.44136	2.44142	2.44136	0
2021-11-10 05:25:00	2.44196	2.44148	2.44196	0
2021-11-10 05:30:00	2.44077	2.441421	2.44077	0
2021-11-10 05:35:00	2.44136	2.441421	2.44136	0
2021-11-10 05:40:00	2.44136	2.441421	2.44136	0
2021-11-10 05:45:00	2.44136	2.441421	2.44136	0
2021-11-10 05:50:00	2.44196	2.441481	2.44196	0
2021-11-10 05:55:00	2.44196	2.441481	2.44196	0
2021-11-10 06:00:00	2.44136	2.441481	2.44136	0
2021-11-10 06:05:00	2.44136	2.441481	2.44136	0
2021-11-10 06:10:00	2.44196	2.441541	2.44196	0
2021-11-10 06:15:00	2.44077	2.441422	2.44077	0
2021-11-10 06:20:00	2.44136	2.441481	2.44136	0
2021-11-10 06:25:00	2.44136	2.441481	2.44136	0
2021-11-10 06:30:00	2.44196	2.441541	2.44196	0
2021-11-10 06:35:00	2.44018	2.441423	2.44018	0
2021-11-10 06:40:00	2.44077	2.441304	2.44077	0
2021-11-10 06:45:00	2.44077	2.441185	2.44077	0
2021-11-10 06:50:00	2.44136	2.441185	2.44136	0
2021-11-10 06:55:00	2.44077	2.441126	2.44077	0
2021-11-10 07:00:00	2.44136	2.441066	2.44136	0
2021-11-10 07:05:00	2.44136	2.441125	2.44136	0
2021-11-10 07:10:00	2.44136	2.441125	2.44136	0
2021-11-10 07:15:00	2.44136	2.441125	2.44136	0
2021-11-10 07:20:00	2.44136	2.441065	2.44136	0
2021-11-10 07:25:00	2.44136	2.441183	2.44136	0
2021-11-10 07:30:00	2.44136	2.441242	2.44136	0
2021-11-10 07:35:00	2.44136	2.441301	2.44136	0
2021-11-10 07:40:00	2.44136	2.441301	2.44136	0
2021-11-10 07:45:00	2.44136	2.44136	2.44136	0
2021-11-10 07:50:00	2.44018	2.441242	2.44018	0
2021-11-10 07:55:00	2.43958	2.441064	2.43958	0
2021-11-10 08:00:00	2.44136	2.441064	2.44136	0
2021-11-10 08:05:00	2.44077	2.441005	2.44077	0
2021-11-10 08:10:00	2.43958	2.440827	2.43958	0
2021-11-10 08:15:00	2.43898	2.440589	2.43898	0
2021-11-10 08:20:00	2.43958	2.440411	2.43958	0
2021-11-10 08:25:00	2.44018	2.440293	2.44018	0
2021-11-10 08:30:00	2.44018	2.440175	2.44018	0
2021-11-10 08:35:00	2.44018	2.440057	2.44018	0
2021-11-10 08:40:00	2.44018	2.440057	2.44018	0
2021-11-10 08:45:00	2.44018	2.440117	2.44018	0
2021-11-10 08:50:00	2.44018	2.439999	2.44018	0
2021-11-10 08:55:00	2.44018	2.43994	2.44018	0
2021-11-10 09:00:00	2.44077	2.440059	2.44077	0
2021-11-10 09:05:00	2.44018	2.440179	2.44018	0
2021-11-10 09:10:00	2.44018	2.440239	2.44018	0
2021-11-10 09:15:00	2.44018	2.440239	2.44018	0
2021-11-10 09:20:00	2.44018	2.440239	2.44018	0
2021-11-10 09:25:00	2.44018	2.440239	2.44018	0
2021-11-10 09:30:00	2.44136	2.440357	2.44136	0
2021-11-10 09:35:00	2.44077	2.440416	2.44077	0
2021-11-10 09:40:00	2.44077	2.440475	2.44077	0
2021-11-10 09:45:00	2.44018	2.440475	2.44018	0
2021-11-10 09:50:00	2.44077	2.440475	2.44077	0
2021-11-10 09:55:00	2.44018	2.440475	2.44018	0
2021-11-10 10:00:00	2.44136	2.440593	2.44136	0
2021-11-10 10:05:00	2.44077	2.440652	2.44077	0
2021-11-10 10:10:00	2.44077	2.440711	2.44077	0
2021-11-10 10:15:00	2.44018	2.440711	2.44018	0
2021-11-10 10:20:00	2.44077	2.440652	2.44077	0
2021-11-10 10:25:00	2.44077	2.440652	2.44077	0
2021-11-10 10:30:00	2.44077	2.440652	2.44077	0
2021-11-10 10:35:00	2.43958	2.440592	2.43958	0
2021-11-10 10:40:00	2.44077	2.440592	2.44077	0
2021-11-10 10:45:00	2.44018	2.440592	2.44018	0
2021-11-10 10:50:00	2.44077	2.440533	2.44077	0
2021-11-10 10:55:00	2.44077	2.440533	2.44077	0
2021-11-10 11:00:00	2.44136	2.440592	2.44136	0
2021-11-10 11:05:00	2.44077	2.440651	2.44077	0
2021-11-10 11:10:00	2.44077	2.440651	2.44077	0
2021-11-10 11:15:00	2.44018	2.440592	2.44018	0
2021-11-10 11:20:00	2.44077	2.440592	2.44077	0
2021-11-10 11:25:00	2.44018	2.440652	2.44018	0
2021-11-10 11:30:00	2.44077	2.440652	2.44077	0
2021-11-10 11:35:00	2.44136	2.44077	2.44136	0
2021-11-10 11:40:00	2.44018	2.440711	2.44018	0
2021-11-10 11:45:00	2.44077	2.440711	2.44077	0
2021-11-10 11:50:00	2.44077	2.440652	2.44077	0
2021-11-10 11:55:00	2.43898	2.440473	2.43898	0
2021-11-10 12:00:00	2.43958	2.440354	2.43958	0
2021-11-10 12:05:00	2.44018	2.440354	2.44018	0
2021-11-10 12:10:00	2.43958	2.440235	2.43958	0
2021-11-10 12:15:00	2.44018	2.440235	2.44018	0
2021-11-10 12:20:00	2.44018	2.440176	2.44018	0
2021-11-10 12:25:00	2.44018	2.440058	2.44018	0
2021-11-10 12:30:00	2.44018	2.440058	2.44018	0
2021-11-10 12:35:00	2.44018	2.439999	2.44018	0
2021-11-10 12:40:00	2.44018	2.43994	2.44018	0
2021-11-10 12:45:00	2.44077	2.440119	2.44077	0
2021-11-10 12:50:00	2.44018	2.440179	2.44018	0
2021-11-10 12:55:00	2.43958	2.440119	2.43958	0
2021-11-10 13:00:00	2.44018	2.440179	2.44018	0
2021-11-10 13:05:00	2.44077	2.440238	2.44077	0
2021-11-10 13:10:00	2.44018	2.440238	2.44018	0
2021-11-10 13:15:00	2.44018	2.440238	2.44018	0
2021-11-10 13:20:00	2.44136	2.440356	2.44136	0
2021-11-10 13:25:00	2.44018	2.440356	2.44018	0
2021-11-10 13:30:00	2.43958	2.440296	2.43958	0
2021-11-10 13:35:00	2.44018	2.440237	2.44018	0
2021-11-10 13:40:00	2.44018	2.440237	2.44018	0
2021-11-10 13:45:00	2.44018	2.440297	2.44018	0
2021-11-10 13:50:00	2.44077	2.440356	2.44077	0
2021-11-10 13:55:00	2.43958	2.440237	2.43958	0
2021-11-10 14:00:00	2.44018	2.440237	2.44018	0
2021-11-10 14:05:00	2.44018	2.440237	2.44018	0
2021-11-10 14:10:00	2.43958	2.440059	2.43958	0
2021-11-10 14:15:00	2.44018	2.440059	2.44018	0
2021-11-10 14:20:00	2.44018	2.440119	2.44018	0
2021-11-10 14:25:00	2.43958	2.440059	2.43958	0
2021-11-10 14:30:00	2.44018	2.440059	2.44018	0
2021-11-10 14:35:00	2.44018	2.440059	2.44018	0
2021-11-10 14:40:00	2.44018	2.44	2.44018	0
2021-11-10 14:45:00	2.44018	2.44006	2.44018	0
2021-11-10 14:50:00	2.44018	2.44006	2.44018	0
2021-11-10 14:55:00	2.44018	2.44006	2.44018	0
2021-11-10 15:00:00	2.44018	2.44012	2.44018	0
2021-11-10 15:05:00	2.44018	2.44012	2.44018	0
2021-11-10 15:10:00	2.44018	2.44012	2.44018	0
2021-11-10 15:15:00	2.44018	2.44018	2.44018	0
2021-11-10 15:20:00	2.43958	2.44012	2.43958	0
2021-11-10 15:25:00	2.44077	2.440179	2.44077	0
2021-11-10 15:30:00	2.43958	2.440119	2.43958	0
2021-11-10 15:35:00	2.44018	2.440119	2.44018	0
2021-11-10 15:40:00	2.43958	2.440059	2.43958	0
2021-11-10 15:45:00	2.44077	2.440118	2.44077	0
2021-11-10 15:50:00	2.44018	2.440118	2.44018	0
2021-11-10 15:55:00	2.43958	2.440058	2.43958	0
2021-11-10 16:00:00	2.44136	2.440176	2.44136	0
2021-11-10 16:05:00	2.44018	2.440176	2.44018	0
2021-11-10 16:10:00	2.44018	2.440236	2.44018	0
2021-11-10 16:15:00	2.43958	2.440117	2.43958	0
2021-11-10 16:20:00	2.44077	2.440236	2.44077	0
2021-11-10 16:25:00	2.44018	2.440236	2.44018	0
2021-11-10 16:30:00	2.44018	2.440296	2.44018	0
2021-11-10 16:35:00	2.44018	2.440237	2.44018	0
2021-11-10 16:40:00	2.44018	2.440237	2.44018	0
2021-11-10 16:45:00	2.44018	2.440297	2.44018	0
2021-11-10 16:50:00	2.44018	2.440179	2.44018	0
2021-11-10 16:55:00	2.44077	2.440238	2.44077	0
2021-11-10 17:00:00	2.44018	2.440238	2.44018	0
2021-11-10 17:05:00	2.44018	2.440298	2.44018	0
2021-11-10 17:10:00	2.44077	2.440298	2.44077	0
2021-11-10 17:15:00	2.44018	2.440298	2.44018	0
2021-11-10 17:20:00	2.44018	2.440298	2.44018	0
2021-11-10 17:25:00	2.43958	2.440238	2.43958	0
2021-11-10 17:30:00	2.44018	2.440238	2.44018	0
2021-11-10 17:35:00	2.44018	2.440238	2.44018	0
2021-11-10 17:40:00	2.44018	2.440238	2.44018	0
2021-11-10 17:45:00	2.44018	2.440179	2.44018	0
2021-11-10 17:50:00	2.43958	2.440119	2.43958	0
2021-11-10 17:55:00	2.44018	2.440119	2.44018	0
2021-11-10 18:00:00	2.44018	2.44006	2.44018	0
2021-11-10 18:05:00	2.44018	2.44006	2.44018	0
2021-11-10 18:10:00	2.44077	2.440119	2.44077	0
2021-11-10 18:15:00	2.44018	2.440179	2.44018	0
2021-11-10 18:20:00	2.44018	2.440179	2.44018	0
2021-11-10 18:25:00	2.44018	2.440179	2.44018	0
2021-11-10 18:30:00	2.44018	2.440179	2.44018	0
2021-11-10 18:35:00	2.44018	2.440179	2.44018	0
2021-11-10 18:40:00	2.44018	2.440239	2.44018	0
2021-11-10 18:45:00	2.44018	2.440239	2.44018	0
2021-11-10 18:50:00	2.44077	2.440298	2.44077	0
2021-11-10 18:55:00	2.44077	2.440357	2.44077	0
2021-11-10 19:00:00	2.44077	2.440357	2.44077	0
2021-11-10 19:05:00	2.44077	2.440416	2.44077	0
2021-11-10 19:10:00	2.44018	2.440416	2.44018	0
2021-11-10 19:15:00	2.44077	2.440475	2.44077	0
2021-11-10 19:20:00	2.44018	2.440475	2.44018	0
2021-11-10 19:25:00	2.44018	2.440475	2.44018	0
2021-11-10 19:30:00	2.44018	2.440475	2.44018	0
2021-11-10 19:35:00	2.43958	2.440415	2.43958	0
2021-11-10 19:40:00	2.44077	2.440415	2.44077	0
2021-11-10 19:45:00	2.44018	2.440356	2.44018	0
2021-11-10 19:50:00	2.43958	2.440237	2.43958	0
2021-11-10 19:55:00	2.43958	2.440118	2.43958	0
2021-11-10 20:00:00	2.44018	2.440118	2.44018	0
2021-11-10 20:05:00	2.44018	2.440059	2.44018	0
2021-11-10 20:10:00	2.43958	2.439999	2.43958	0
2021-11-10 20:15:00	2.44018	2.439999	2.44018	0
2021-11-10 20:20:00	2.43958	2.439939	2.43958	0
2021-11-10 20:25:00	2.43958	2.439939	2.43958	0
2021-11-10 20:30:00	2.43958	2.43982	2.43958	0
2021-11-10 20:35:00	2.44018	2.43982	2.44018	0
2021-11-10 20:40:00	2.44077	2.439939	2.44077	0
2021-11-10 20:45:00	2.43958	2.439939	2.43958	0
2021-11-10 20:50:00	2.43958	2.439879	2.43958	0
2021-11-10 20:55:00	2.43958	2.439819	2.43958	0
2021-11-10 21:00:00	2.44077	2.439938	2.44077	0
2021-11-10 21:05:00	2.43958	2.439878	2.43958	0
2021-11-10 21:10:00	2.43958	2.439878	2.43958	0
2021-11-10 21:15:00	2.43898	2.439818	2.43898	0
2021-11-10 21:20:00	2.44018	2.439878	2.44018	0
2021-11-10 21:25:00	2.43958	2.439818	2.43958	0
2021-11-10 21:30:00	2.43958	2.439699	2.43958	0
2021-11-10 21:35:00	2.44018	2.439759	2.44018	0
2021-11-10 21:40:00	2.44018	2.439819	2.44018	0
2021-11-10 21:45:00	2.43958	2.439819	2.43958	0
2021-11-10 21:50:00	2.43958	2.4397	2.43958	0
2021-11-10 21:55:00	2.44077	2.439819	2.44077	0
2021-11-10 22:00:00	2.44018	2.439879	2.44018	0
2021-11-10 22:05:00	2.43898	2.439879	2.43898	0
2021-11-10 22:10:00	2.44018	2.439879	2.44018	0
2021-11-10 22:15:00	2.43898	2.439819	2.43898	0
2021-11-10 22:20:00	2.44018	2.439879	2.44018	0
2021-11-10 22:25:00	2.44018	2.439879	2.44018	0
2021-11-10 22:30:00	2.43958	2.439819	2.43958	0
2021-11-10 22:35:00	2.44018	2.439879	2.44018	0
2021-11-10 22:40:00	2.43958	2.439879	2.43958	0
2021-11-10 22:45:00	2.44018	2.43982	2.44018	0
2021-11-10 22:50:00	2.43898	2.4397	2.43898	0
2021-11-10 22:55:00	2.43898	2.4397	2.43898	0
2021-11-10 23:00:00	2.43958	2.43964	2.43958	0
2021-11-10 23:05:00	2.43958	2.4397	2.43958	0
2021-11-10 23:10:00	2.43898	2.43958	2.43898	0
2021-11-10 23:15:00	2.43958	2.43952	2.43958	0
2021-11-10 23:20:00	2.44018	2.43958	2.44018	0
2021-11-10 23:25:00	2.43958	2.43952	2.43958	0
2021-11-10 23:30:00	2.43958	2.43952	2.43958	0
2021-11-10 23:35:00	2.43958	2.43946	2.43958	0
2021-11-10 23:40:00	2.43898	2.43946	2.43898	0
2021-11-10 23:45:00	2.43958	2.43952	2.43958	0
2021-11-10 23:50:00	2.43958	2.43952	2.43958	0
2021-11-10 23:55:00	2.43958	2.43952	2.43958	0
2021-11-11 00:00:00	2.43898	2.43952	2.43898	0
2021-11-11 00:05:00	2.43898	2.43946	2.43898	0
2021-11-11 00:10:00	2.43958	2.4394	2.43958	0
2021-11-11 00:15:00	2.43898	2.43934	2.43898	0
2021-11-11 00:20:00	2.43898	2.43928	2.43898	0
2021-11-11 00:25:00	2.43898	2.43922	2.43898	0
2021-11-11 00:30:00	2.43958	2.43928	2.43958	0
2021-11-11 00:35:00	2.43958	2.43928	2.43958	0
2021-11-11 00:40:00	2.43898	2.43922	2.43898	0
2021-11-11 00:45:00	2.43958	2.43922	2.43958	0
2021-11-11 00:50:00	2.44018	2.43934	2.44018	0
2021-11-11 00:55:00	2.43958	2.4394	2.43958	0
2021-11-11 01:00:00	2.43958	2.4394	2.43958	0
2021-11-11 01:05:00	2.43958	2.43946	2.43958	0
2021-11-11 01:10:00	2.43898	2.43946	2.43898	0
2021-11-11 01:15:00	2.43898	2.43946	2.43898	0
2021-11-11 01:20:00	2.43958	2.43946	2.43958	0
2021-11-11 01:25:00	2.43958	2.43946	2.43958	0
2021-11-11 01:30:00	2.43898	2.43946	2.43898	0
2021-11-11 01:35:00	2.43898	2.4394	2.43898	0
2021-11-11 01:40:00	2.44018	2.4394	2.44018	0
2021-11-11 01:45:00	2.43958	2.4394	2.43958	0
2021-11-11 01:50:00	2.43958	2.4394	2.43958	0
2021-11-11 01:55:00	2.43958	2.4394	2.43958	0
2021-11-11 02:00:00	2.43898	2.4394	2.43898	0
2021-11-11 02:05:00	2.43958	2.43946	2.43958	0
2021-11-11 02:10:00	2.43958	2.43946	2.43958	0
2021-11-11 02:15:00	2.43958	2.43946	2.43958	0
2021-11-11 02:20:00	2.43898	2.43946	2.43898	0
2021-11-11 02:25:00	2.43958	2.43952	2.43958	0
2021-11-11 02:30:00	2.43898	2.4394	2.43898	0
2021-11-11 02:35:00	2.43958	2.4394	2.43958	0
2021-11-11 02:40:00	2.43958	2.4394	2.43958	0
2021-11-11 02:45:00	2.43898	2.43934	2.43898	0
2021-11-11 02:50:00	2.43958	2.4394	2.43958	0
2021-11-11 02:55:00	2.43898	2.43934	2.43898	0
2021-11-11 03:00:00	2.43958	2.43934	2.43958	0
2021-11-11 03:05:00	2.43958	2.43934	2.43958	0
2021-11-11 03:10:00	2.43898	2.43934	2.43898	0
2021-11-11 03:15:00	2.43958	2.43934	2.43958	0
2021-11-11 03:20:00	2.43898	2.43934	2.43898	0
2021-11-11 03:25:00	2.43958	2.43934	2.43958	0
2021-11-11 03:30:00	2.43958	2.43934	2.43958	0
2021-11-11 03:35:00	2.43958	2.4394	2.43958	0
2021-11-11 03:40:00	2.43958	2.4394	2.43958	0
2021-11-11 03:45:00	2.43958	2.43946	2.43958	0
2021-11-11 03:50:00	2.43898	2.4394	2.43898	0
2021-11-11 03:55:00	2.43898	2.43934	2.43898	0
2021-11-11 04:00:00	2.44018	2.43946	2.44018	0
2021-11-11 04:05:00	2.43898	2.4394	2.43898	0
2021-11-11 04:10:00	2.43958	2.43946	2.43958	0
2021-11-11 04:15:00	2.44018	2.43952	2.44018	0
2021-11-11 04:20:00	2.43958	2.43952	2.43958	0
2021-11-11 04:25:00	2.43898	2.43946	2.43898	0
2021-11-11 04:30:00	2.43958	2.43946	2.43958	0
2021-11-11 04:35:00	2.43898	2.4394	2.43898	0
2021-11-11 04:40:00	2.43898	2.4394	2.43898	0
2021-11-11 04:45:00	2.43898	2.4394	2.43898	0
2021-11-11 04:50:00	2.43958	2.43934	2.43958	0
2021-11-11 04:55:00	2.43958	2.4394	2.43958	0
2021-11-11 05:00:00	2.43958	2.4394	2.43958	0
2021-11-11 05:05:00	2.43898	2.43928	2.43898	0
2021-11-11 05:10:00	2.43958	2.43928	2.43958	0
2021-11-11 05:15:00	2.43898	2.43928	2.43898	0
2021-11-11 05:20:00	2.44018	2.43934	2.44018	0
2021-11-11 05:25:00	2.44018	2.43946	2.44018	0
2021-11-11 05:30:00	2.44018	2.43958	2.44018	0
2021-11-11 05:35:00	2.43958	2.43964	2.43958	0
2021-11-11 05:40:00	2.43958	2.43964	2.43958	0
2021-11-11 05:45:00	2.43958	2.43964	2.43958	0
2021-11-11 05:50:00	2.43898	2.43958	2.43898	0
2021-11-11 05:55:00	2.43898	2.43958	2.43898	0
2021-11-11 06:00:00	2.43898	2.43952	2.43898	0
2021-11-11 06:05:00	2.43958	2.43958	2.43958	0
2021-11-11 06:10:00	2.43958	2.43952	2.43958	0
2021-11-11 06:15:00	2.43898	2.4394	2.43898	0
2021-11-11 06:20:00	2.43898	2.43928	2.43898	0
2021-11-11 06:25:00	2.43898	2.43922	2.43898	0
2021-11-11 06:30:00	2.43898	2.43916	2.43898	0
2021-11-11 06:35:00	2.44018	2.43922	2.44018	0
2021-11-11 06:40:00	2.44136	2.439458	2.44136	0
2021-11-11 06:45:00	2.44136	2.439696	2.44136	0
2021-11-11 06:50:00	2.44018	2.439816	2.44018	0
2021-11-11 06:55:00	2.43898	2.439756	2.43898	0
2021-11-11 07:00:00	2.43898	2.439696	2.43898	0
2021-11-11 07:05:00	2.43898	2.439696	2.43898	0
2021-11-11 07:10:00	2.43898	2.439696	2.43898	0
2021-11-11 07:15:00	2.43898	2.439696	2.43898	0
2021-11-11 07:20:00	2.43898	2.439696	2.43898	0
2021-11-11 07:25:00	2.43898	2.439576	2.43898	0
2021-11-11 07:30:00	2.43839	2.439279	2.43839	0
2021-11-11 07:35:00	2.43898	2.439041	2.43898	0
2021-11-11 07:40:00	2.43898	2.438921	2.43898	0
2021-11-11 07:45:00	2.43839	2.438862	2.43839	0
2021-11-11 07:50:00	2.43839	2.438803	2.43839	0
2021-11-11 07:55:00	2.43839	2.438744	2.43839	0
2021-11-11 08:00:00	2.43839	2.438685	2.43839	0
2021-11-11 08:05:00	2.43898	2.438685	2.43898	0
2021-11-11 08:10:00	2.43898	2.438685	2.43898	0
2021-11-11 08:15:00	2.43898	2.438685	2.43898	0
2021-11-11 08:20:00	2.43839	2.438685	2.43839	0
2021-11-11 08:25:00	2.43898	2.438685	2.43898	0
2021-11-11 08:30:00	2.43898	2.438685	2.43898	0
2021-11-11 08:35:00	2.4366	2.438506	2.4366	0
2021-11-11 08:40:00	2.4366	2.438327	2.4366	0
2021-11-11 08:45:00	2.4366	2.438148	2.4366	0
2021-11-11 08:50:00	2.4366	2.437969	2.4366	0
2021-11-11 08:55:00	2.4366	2.437731	2.4366	0
2021-11-11 09:00:00	2.4366	2.437493	2.4366	0
2021-11-11 09:05:00	2.4372	2.437315	2.4372	0
2021-11-11 09:10:00	2.4378	2.437256	2.4378	0
2021-11-11 09:15:00	2.4378	2.437138	2.4378	0
2021-11-11 09:20:00	2.43839	2.437079	2.43839	0
2021-11-11 09:25:00	2.4378	2.437199	2.4378	0
2021-11-11 09:30:00	2.4366	2.437199	2.4366	0
2021-11-11 09:35:00	2.4366	2.437199	2.4366	0
2021-11-11 09:40:00	2.4372	2.437259	2.4372	0
2021-11-11 09:45:00	2.4378	2.437379	2.4378	0
2021-11-11 09:50:00	2.43839	2.437558	2.43839	0
2021-11-11 09:55:00	2.43898	2.437736	2.43898	0
2021-11-11 10:00:00	2.43898	2.437854	2.43898	0
2021-11-11 10:05:00	2.43898	2.437972	2.43898	0
2021-11-11 10:10:00	2.43898	2.438031	2.43898	0
2021-11-11 10:15:00	2.43898	2.438149	2.43898	0
2021-11-11 10:20:00	2.43839	2.438328	2.43839	0
2021-11-11 10:25:00	2.43839	2.438507	2.43839	0
2021-11-11 10:30:00	2.43898	2.438685	2.43898	0
2021-11-11 10:35:00	2.43898	2.438803	2.43898	0
2021-11-11 10:40:00	2.43839	2.438803	2.43839	0
2021-11-11 10:45:00	2.43898	2.438803	2.43898	0
2021-11-11 10:50:00	2.43898	2.438803	2.43898	0
2021-11-11 10:55:00	2.43898	2.438803	2.43898	0
2021-11-11 11:00:00	2.43898	2.438803	2.43898	0
2021-11-11 11:05:00	2.43898	2.438803	2.43898	0
2021-11-11 11:10:00	2.43898	2.438862	2.43898	0
2021-11-11 11:15:00	2.43898	2.438921	2.43898	0
2021-11-11 11:20:00	2.43898	2.438921	2.43898	0
2021-11-11 11:25:00	2.43898	2.438921	2.43898	0
2021-11-11 11:30:00	2.43839	2.438921	2.43839	0
2021-11-11 11:35:00	2.43898	2.438921	2.43898	0
2021-11-11 11:40:00	2.43898	2.438921	2.43898	0
2021-11-11 11:45:00	2.43898	2.438921	2.43898	0
2021-11-11 11:50:00	2.43898	2.438921	2.43898	0
2021-11-11 11:55:00	2.43898	2.438921	2.43898	0
2021-11-11 12:00:00	2.43898	2.438921	2.43898	0
2021-11-11 12:05:00	2.43898	2.438921	2.43898	0
2021-11-11 12:10:00	2.43898	2.438921	2.43898	0
2021-11-11 12:15:00	2.43898	2.438921	2.43898	0
2021-11-11 12:20:00	2.43898	2.43898	2.43898	0
2021-11-11 12:25:00	2.43898	2.43898	2.43898	0
2021-11-11 12:30:00	2.43898	2.43898	2.43898	0
2021-11-11 12:35:00	2.43898	2.43898	2.43898	0
2021-11-11 12:40:00	2.43898	2.43898	2.43898	0
2021-11-11 12:45:00	2.43898	2.43898	2.43898	0
2021-11-11 12:50:00	2.43898	2.43898	2.43898	0
2021-11-11 12:55:00	2.43839	2.438921	2.43839	0
2021-11-11 13:00:00	2.43898	2.438921	2.43898	0
2021-11-11 13:05:00	2.43898	2.438921	2.43898	0
2021-11-11 13:10:00	2.43898	2.438921	2.43898	0
2021-11-11 13:15:00	2.43898	2.438921	2.43898	0
2021-11-11 13:20:00	2.43898	2.438921	2.43898	0
2021-11-11 13:25:00	2.43898	2.438921	2.43898	0
2021-11-11 13:30:00	2.43898	2.438921	2.43898	0
2021-11-11 13:35:00	2.43898	2.438921	2.43898	0
2021-11-11 13:40:00	2.43958	2.438981	2.43958	0
2021-11-11 13:45:00	2.43898	2.43904	2.43898	0
2021-11-11 13:50:00	2.43898	2.43904	2.43898	0
2021-11-11 13:55:00	2.43898	2.43904	2.43898	0
2021-11-11 14:00:00	2.43898	2.43904	2.43898	0
2021-11-11 14:05:00	2.43898	2.43904	2.43898	0
2021-11-11 14:10:00	2.43898	2.43904	2.43898	0
2021-11-11 14:15:00	2.43839	2.438981	2.43839	0
2021-11-11 14:20:00	2.43898	2.438981	2.43898	0
2021-11-11 14:25:00	2.43898	2.438981	2.43898	0
2021-11-11 14:30:00	2.43898	2.438921	2.43898	0
2021-11-11 14:35:00	2.43898	2.438921	2.43898	0
2021-11-11 14:40:00	2.43898	2.438921	2.43898	0
2021-11-11 14:45:00	2.43898	2.438921	2.43898	0
2021-11-11 14:50:00	2.43898	2.438921	2.43898	0
2021-11-11 14:55:00	2.43898	2.438921	2.43898	0
2021-11-11 15:00:00	2.43898	2.438921	2.43898	0
2021-11-11 15:05:00	2.43898	2.43898	2.43898	0
2021-11-11 15:10:00	2.43839	2.438921	2.43839	0
2021-11-11 15:15:00	2.43898	2.438921	2.43898	0
2021-11-11 15:20:00	2.43898	2.438921	2.43898	0
2021-11-11 15:25:00	2.43898	2.438921	2.43898	0
2021-11-11 15:30:00	2.43898	2.438921	2.43898	0
2021-11-11 15:35:00	2.43898	2.438921	2.43898	0
2021-11-11 15:40:00	2.43898	2.438921	2.43898	0
2021-11-11 15:45:00	2.43898	2.438921	2.43898	0
2021-11-11 15:50:00	2.43958	2.438981	2.43958	0
2021-11-11 15:55:00	2.43898	2.438981	2.43898	0
2021-11-11 16:00:00	2.43898	2.43904	2.43898	0
2021-11-11 16:05:00	2.43898	2.43904	2.43898	0
2021-11-11 16:10:00	2.43898	2.43904	2.43898	0
2021-11-11 16:15:00	2.43898	2.43904	2.43898	0
2021-11-11 16:20:00	2.43898	2.43904	2.43898	0
2021-11-11 16:25:00	2.43898	2.43904	2.43898	0
2021-11-11 16:30:00	2.43898	2.43904	2.43898	0
2021-11-11 16:35:00	2.43898	2.43904	2.43898	0
2021-11-11 16:40:00	2.43958	2.43904	2.43958	0
2021-11-11 16:45:00	2.43898	2.43904	2.43898	0
2021-11-11 16:50:00	2.43898	2.43904	2.43898	0
2021-11-11 16:55:00	2.43898	2.43904	2.43898	0
2021-11-11 17:00:00	2.43898	2.43904	2.43898	0
2021-11-11 17:05:00	2.43898	2.43904	2.43898	0
2021-11-11 17:10:00	2.43898	2.43904	2.43898	0
2021-11-11 17:15:00	2.43898	2.43904	2.43898	0
2021-11-11 17:20:00	2.43898	2.43904	2.43898	0
2021-11-11 17:25:00	2.43898	2.43904	2.43898	0
2021-11-11 17:30:00	2.43898	2.43898	2.43898	0
2021-11-11 17:35:00	2.43898	2.43898	2.43898	0
2021-11-11 17:40:00	2.43898	2.43898	2.43898	0
2021-11-11 17:45:00	2.43958	2.43904	2.43958	0
2021-11-11 17:50:00	2.43898	2.43904	2.43898	0
2021-11-11 17:55:00	2.43898	2.43904	2.43898	0
2021-11-11 18:00:00	2.43898	2.43904	2.43898	0
2021-11-11 18:05:00	2.43958	2.4391	2.43958	0
2021-11-11 18:10:00	2.43898	2.4391	2.43898	0
2021-11-11 18:15:00	2.43898	2.4391	2.43898	0
2021-11-11 18:20:00	2.43898	2.4391	2.43898	0
2021-11-11 18:25:00	2.43958	2.43916	2.43958	0
2021-11-11 18:30:00	2.43898	2.43916	2.43898	0
2021-11-11 18:35:00	2.43898	2.4391	2.43898	0
2021-11-11 18:40:00	2.43898	2.4391	2.43898	0
2021-11-11 18:45:00	2.43898	2.4391	2.43898	0
2021-11-11 18:50:00	2.43898	2.4391	2.43898	0
2021-11-11 18:55:00	2.43898	2.43904	2.43898	0
2021-11-11 19:00:00	2.43898	2.43904	2.43898	0
2021-11-11 19:05:00	2.43898	2.43904	2.43898	0
2021-11-11 19:10:00	2.43898	2.43904	2.43898	0
2021-11-11 19:15:00	2.43958	2.43904	2.43958	0
2021-11-11 19:20:00	2.43958	2.4391	2.43958	0
2021-11-11 19:25:00	2.43898	2.4391	2.43898	0
2021-11-11 19:30:00	2.43898	2.4391	2.43898	0
2021-11-11 19:35:00	2.43898	2.4391	2.43898	0
2021-11-11 19:40:00	2.43898	2.4391	2.43898	0
2021-11-11 19:45:00	2.43898	2.4391	2.43898	0
2021-11-11 19:50:00	2.43898	2.4391	2.43898	0
2021-11-11 19:55:00	2.43898	2.4391	2.43898	0
2021-11-11 20:00:00	2.43898	2.4391	2.43898	0
2021-11-11 20:05:00	2.43898	2.43904	2.43898	0
2021-11-11 20:10:00	2.43898	2.43898	2.43898	0
2021-11-11 20:15:00	2.43898	2.43898	2.43898	0
2021-11-11 20:20:00	2.43898	2.43898	2.43898	0
2021-11-11 20:25:00	2.43898	2.43898	2.43898	0
2021-11-11 20:30:00	2.43898	2.43898	2.43898	0
2021-11-11 20:35:00	2.43898	2.43898	2.43898	0
2021-11-11 20:40:00	2.43898	2.43898	2.43898	0
2021-11-11 20:45:00	2.43898	2.43898	2.43898	0
2021-11-11 20:50:00	2.43898	2.43898	2.43898	0
2021-11-11 20:55:00	2.43958	2.43904	2.43958	0
2021-11-11 21:00:00	2.43898	2.43904	2.43898	0
2021-11-11 21:05:00	2.43898	2.43904	2.43898	0
2021-11-11 21:10:00	2.43898	2.43904	2.43898	0
2021-11-11 21:15:00	2.43898	2.43904	2.43898	0
2021-11-11 21:20:00	2.43898	2.43904	2.43898	0
2021-11-11 21:25:00	2.43898	2.43904	2.43898	0
2021-11-11 21:30:00	2.43958	2.4391	2.43958	0
2021-11-11 21:35:00	2.43898	2.4391	2.43898	0
2021-11-11 21:40:00	2.43958	2.43916	2.43958	0
2021-11-11 21:45:00	2.43898	2.4391	2.43898	0
2021-11-11 21:50:00	2.43958	2.43916	2.43958	0
2021-11-11 21:55:00	2.43958	2.43922	2.43958	0
2021-11-11 22:00:00	2.43898	2.43922	2.43898	0
2021-11-11 22:05:00	2.43898	2.43922	2.43898	0
2021-11-11 22:10:00	2.43958	2.43928	2.43958	0
2021-11-11 22:15:00	2.43898	2.43928	2.43898	0
2021-11-11 22:20:00	2.43898	2.43922	2.43898	0
2021-11-11 22:25:00	2.43898	2.43922	2.43898	0
2021-11-11 22:30:00	2.43958	2.43922	2.43958	0
2021-11-11 22:35:00	2.43898	2.43922	2.43898	0
2021-11-11 22:40:00	2.43958	2.43922	2.43958	0
2021-11-11 22:45:00	2.43898	2.43916	2.43898	0
2021-11-11 22:50:00	2.43898	2.43916	2.43898	0
2021-11-11 22:55:00	2.43898	2.43916	2.43898	0
2021-11-11 23:00:00	2.43898	2.4391	2.43898	0
2021-11-11 23:05:00	2.43958	2.43916	2.43958	0
2021-11-11 23:10:00	2.43898	2.43916	2.43898	0
2021-11-11 23:15:00	2.43898	2.43916	2.43898	0
2021-11-11 23:20:00	2.43958	2.43916	2.43958	0
2021-11-11 23:25:00	2.43958	2.43922	2.43958	0
2021-11-11 23:30:00	2.43958	2.43922	2.43958	0
2021-11-11 23:35:00	2.44018	2.43934	2.44018	0
2021-11-11 23:40:00	2.43958	2.4394	2.43958	0
2021-11-11 23:45:00	2.43898	2.4394	2.43898	0
2021-11-11 23:50:00	2.43898	2.4394	2.43898	0
2021-11-11 23:55:00	2.43898	2.43934	2.43898	0
2021-11-12 00:00:00	2.43898	2.43934	2.43898	0
2021-11-12 00:05:00	2.43958	2.4394	2.43958	0
2021-11-12 00:10:00	2.43898	2.43934	2.43898	0
2021-11-12 00:15:00	2.43898	2.43928	2.43898	0
2021-11-12 00:20:00	2.43898	2.43922	2.43898	0
2021-11-12 00:25:00	2.43898	2.4391	2.43898	0
2021-11-12 00:30:00	2.43898	2.43904	2.43898	0
2021-11-12 00:35:00	2.43958	2.4391	2.43958	0
2021-11-12 00:40:00	2.43958	2.43916	2.43958	0
2021-11-12 00:45:00	2.43898	2.43916	2.43898	0
2021-11-12 00:50:00	2.43898	2.43916	2.43898	0
2021-11-12 00:55:00	2.43898	2.4391	2.43898	0
2021-11-12 01:00:00	2.43898	2.4391	2.43898	0
2021-11-12 01:05:00	2.43898	2.4391	2.43898	0
2021-11-12 01:10:00	2.43958	2.43916	2.43958	0
2021-11-12 01:15:00	2.43898	2.43916	2.43898	0
2021-11-12 01:20:00	2.43958	2.43922	2.43958	0
2021-11-12 01:25:00	2.43958	2.43922	2.43958	0
2021-11-12 01:30:00	2.43898	2.43916	2.43898	0
2021-11-12 01:35:00	2.43958	2.43922	2.43958	0
2021-11-12 01:40:00	2.43898	2.43922	2.43898	0
2021-11-12 01:45:00	2.43958	2.43928	2.43958	0
2021-11-12 01:50:00	2.43958	2.43934	2.43958	0
2021-11-12 01:55:00	2.43958	2.4394	2.43958	0
2021-11-12 02:00:00	2.43898	2.43934	2.43898	0
2021-11-12 02:05:00	2.43898	2.43934	2.43898	0
2021-11-12 02:10:00	2.43898	2.43928	2.43898	0
2021-11-12 02:15:00	2.43898	2.43922	2.43898	0
2021-11-12 02:20:00	2.43898	2.43922	2.43898	0
2021-11-12 02:25:00	2.44018	2.43928	2.44018	0
2021-11-12 02:30:00	2.43898	2.43928	2.43898	0
2021-11-12 02:35:00	2.43898	2.43922	2.43898	0
2021-11-12 02:40:00	2.43958	2.43922	2.43958	0
2021-11-12 02:45:00	2.43958	2.43922	2.43958	0
2021-11-12 02:50:00	2.43958	2.43928	2.43958	0
2021-11-12 02:55:00	2.43898	2.43928	2.43898	0
2021-11-12 03:00:00	2.43958	2.43934	2.43958	0
2021-11-12 03:05:00	2.43898	2.43934	2.43898	0
2021-11-12 03:10:00	2.43898	2.43934	2.43898	0
2021-11-12 03:15:00	2.43958	2.43928	2.43958	0
2021-11-12 03:20:00	2.43898	2.43928	2.43898	0
2021-11-12 03:25:00	2.43898	2.43928	2.43898	0
2021-11-12 03:30:00	2.43898	2.43922	2.43898	0
2021-11-12 03:35:00	2.43898	2.43916	2.43898	0
2021-11-12 03:40:00	2.43898	2.4391	2.43898	0
2021-11-12 03:45:00	2.43958	2.43916	2.43958	0
2021-11-12 03:50:00	2.43958	2.43916	2.43958	0
2021-11-12 03:55:00	2.43898	2.43916	2.43898	0
2021-11-12 04:00:00	2.44018	2.43928	2.44018	0
2021-11-12 04:05:00	2.43958	2.43928	2.43958	0
2021-11-12 04:10:00	2.43898	2.43928	2.43898	0
2021-11-12 04:15:00	2.43958	2.43934	2.43958	0
2021-11-12 04:20:00	2.43958	2.4394	2.43958	0
2021-11-12 04:25:00	2.43958	2.43946	2.43958	0
2021-11-12 04:30:00	2.43898	2.43946	2.43898	0
2021-11-12 04:35:00	2.43958	2.43946	2.43958	0
2021-11-12 04:40:00	2.43898	2.4394	2.43898	0
2021-11-12 04:45:00	2.43898	2.4394	2.43898	0
2021-11-12 04:50:00	2.43898	2.43928	2.43898	0
2021-11-12 04:55:00	2.43898	2.43922	2.43898	0
2021-11-12 05:00:00	2.43958	2.43928	2.43958	0
2021-11-12 05:05:00	2.43958	2.43928	2.43958	0
2021-11-12 05:10:00	2.44018	2.43934	2.44018	0
2021-11-12 05:15:00	2.43958	2.43934	2.43958	0
2021-11-12 05:20:00	2.43958	2.4394	2.43958	0
2021-11-12 05:25:00	2.43958	2.4394	2.43958	0
2021-11-12 05:30:00	2.43958	2.43946	2.43958	0
2021-11-12 05:35:00	2.44018	2.43958	2.44018	0
2021-11-12 05:40:00	2.43958	2.43964	2.43958	0
2021-11-12 05:45:00	2.43898	2.43964	2.43898	0
2021-11-12 05:50:00	2.43958	2.43964	2.43958	0
2021-11-12 05:55:00	2.43898	2.43958	2.43898	0
2021-11-12 06:00:00	2.43898	2.43946	2.43898	0
2021-11-12 06:05:00	2.43958	2.43946	2.43958	0
2021-11-12 06:10:00	2.43958	2.43946	2.43958	0
2021-11-12 06:15:00	2.43958	2.43946	2.43958	0
2021-11-12 06:20:00	2.43898	2.4394	2.43898	0
2021-11-12 06:25:00	2.43898	2.43928	2.43898	0
2021-11-12 06:30:00	2.43958	2.43928	2.43958	0
2021-11-12 06:35:00	2.43898	2.43928	2.43898	0
2021-11-12 06:40:00	2.44077	2.439399	2.44077	0
2021-11-12 06:45:00	2.44018	2.439519	2.44018	0
2021-11-12 06:50:00	2.43898	2.439519	2.43898	0
2021-11-12 06:55:00	2.43898	2.439459	2.43898	0
2021-11-12 07:00:00	2.43898	2.439399	2.43898	0
2021-11-12 07:05:00	2.43898	2.439339	2.43898	0
2021-11-12 07:10:00	2.43898	2.439339	2.43898	0
2021-11-12 07:15:00	2.43898	2.439339	2.43898	0
2021-11-12 07:20:00	2.43898	2.439279	2.43898	0
2021-11-12 07:25:00	2.43898	2.439279	2.43898	0
2021-11-12 07:30:00	2.43839	2.439041	2.43839	0
2021-11-12 07:35:00	2.43898	2.438921	2.43898	0
2021-11-12 07:40:00	2.43898	2.438921	2.43898	0
2021-11-12 07:45:00	2.43898	2.438921	2.43898	0
2021-11-12 07:50:00	2.43898	2.438921	2.43898	0
2021-11-12 07:55:00	2.43839	2.438862	2.43839	0
2021-11-12 08:00:00	2.43898	2.438862	2.43898	0
2021-11-12 08:05:00	2.43958	2.438922	2.43958	0
2021-11-12 08:10:00	2.43898	2.438922	2.43898	0
2021-11-12 08:15:00	2.43898	2.438922	2.43898	0
2021-11-12 08:20:00	2.43898	2.438981	2.43898	0
2021-11-12 08:25:00	2.43839	2.438922	2.43839	0
2021-11-12 08:30:00	2.43958	2.438982	2.43958	0
2021-11-12 08:35:00	2.43898	2.438982	2.43898	0
2021-11-12 08:40:00	2.43898	2.438982	2.43898	0
2021-11-12 08:45:00	2.43898	2.439041	2.43898	0
2021-11-12 08:50:00	2.43898	2.439041	2.43898	0
2021-11-12 08:55:00	2.43898	2.438981	2.43898	0
2021-11-12 09:00:00	2.43898	2.438981	2.43898	0
2021-11-12 09:05:00	2.43898	2.438981	2.43898	0
2021-11-12 09:10:00	2.43898	2.438981	2.43898	0
2021-11-12 09:15:00	2.43898	2.43904	2.43898	0
2021-11-12 09:20:00	2.43898	2.43898	2.43898	0
2021-11-12 09:25:00	2.43958	2.43904	2.43958	0
2021-11-12 09:30:00	2.43898	2.43904	2.43898	0
2021-11-12 09:35:00	2.43898	2.43904	2.43898	0
2021-11-12 09:40:00	2.43958	2.4391	2.43958	0
2021-11-12 09:45:00	2.43898	2.4391	2.43898	0
2021-11-12 09:50:00	2.43898	2.4391	2.43898	0
2021-11-12 09:55:00	2.43898	2.4391	2.43898	0
2021-11-12 10:00:00	2.43898	2.4391	2.43898	0
2021-11-12 10:05:00	2.43898	2.4391	2.43898	0
2021-11-12 10:10:00	2.4378	2.438982	2.4378	0
2021-11-12 10:15:00	2.4378	2.438804	2.4378	0
2021-11-12 10:20:00	2.43839	2.438745	2.43839	0
2021-11-12 10:25:00	2.43898	2.438745	2.43898	0
2021-11-12 10:30:00	2.43839	2.438626	2.43839	0
2021-11-12 10:35:00	2.43898	2.438626	2.43898	0
2021-11-12 10:40:00	2.43958	2.438686	2.43958	0
2021-11-12 10:45:00	2.43898	2.438686	2.43898	0
2021-11-12 10:50:00	2.43839	2.438627	2.43839	0
2021-11-12 10:55:00	2.43898	2.438627	2.43898	0
2021-11-12 11:00:00	2.4378	2.438627	2.4378	0
2021-11-12 11:05:00	2.43898	2.438745	2.43898	0
2021-11-12 11:10:00	2.43839	2.438745	2.43839	0
2021-11-12 11:15:00	2.43898	2.438745	2.43898	0
2021-11-12 11:20:00	2.43898	2.438804	2.43898	0
2021-11-12 11:25:00	2.43958	2.438864	2.43958	0
2021-11-12 11:30:00	2.43898	2.438804	2.43898	0
2021-11-12 11:35:00	2.43839	2.438745	2.43839	0
2021-11-12 11:40:00	2.43898	2.438804	2.43898	0
2021-11-12 11:45:00	2.43839	2.438745	2.43839	0
2021-11-12 11:50:00	2.43898	2.438863	2.43898	0
2021-11-12 11:55:00	2.43898	2.438863	2.43898	0
2021-11-12 12:00:00	2.43898	2.438922	2.43898	0
2021-11-12 12:05:00	2.43898	2.438922	2.43898	0
2021-11-12 12:10:00	2.43898	2.438922	2.43898	0
2021-11-12 12:15:00	2.43898	2.438862	2.43898	0
2021-11-12 12:20:00	2.43898	2.438862	2.43898	0
2021-11-12 12:25:00	2.43898	2.438921	2.43898	0
2021-11-12 12:30:00	2.43898	2.438921	2.43898	0
2021-11-12 12:35:00	2.43898	2.43898	2.43898	0
2021-11-12 12:40:00	2.43898	2.43898	2.43898	0
2021-11-12 12:45:00	2.43958	2.43904	2.43958	0
2021-11-12 12:50:00	2.43898	2.43904	2.43898	0
2021-11-12 12:55:00	2.43898	2.43904	2.43898	0
2021-11-12 13:00:00	2.43898	2.43904	2.43898	0
2021-11-12 13:05:00	2.43958	2.4391	2.43958	0
2021-11-12 13:10:00	2.43898	2.4391	2.43898	0
2021-11-12 13:15:00	2.43898	2.4391	2.43898	0
2021-11-12 13:20:00	2.43898	2.4391	2.43898	0
2021-11-12 13:25:00	2.43898	2.4391	2.43898	0
2021-11-12 13:30:00	2.43898	2.4391	2.43898	0
2021-11-12 13:35:00	2.43898	2.43904	2.43898	0
2021-11-12 13:40:00	2.43898	2.43904	2.43898	0
2021-11-12 13:45:00	2.43898	2.43904	2.43898	0
2021-11-12 13:50:00	2.43898	2.43904	2.43898	0
2021-11-12 13:55:00	2.4366	2.438742	2.4366	0
2021-11-12 14:00:00	2.4366	2.438504	2.4366	0
2021-11-12 14:05:00	2.4378	2.438386	2.4378	0
2021-11-12 14:10:00	2.43898	2.438386	2.43898	0
2021-11-12 14:15:00	2.43839	2.438327	2.43839	0
2021-11-12 14:20:00	2.43898	2.438327	2.43898	0
2021-11-12 14:25:00	2.43898	2.438327	2.43898	0
2021-11-12 14:30:00	2.43898	2.438327	2.43898	0
2021-11-12 14:35:00	2.43958	2.438387	2.43958	0
2021-11-12 14:40:00	2.43898	2.438387	2.43898	0
2021-11-12 14:45:00	2.43898	2.438625	2.43898	0
2021-11-12 14:50:00	2.43898	2.438863	2.43898	0
2021-11-12 14:55:00	2.43898	2.438981	2.43898	0
2021-11-12 15:00:00	2.43898	2.438981	2.43898	0
2021-11-12 15:05:00	2.43898	2.43904	2.43898	0
2021-11-12 15:10:00	2.43898	2.43904	2.43898	0
2021-11-12 15:15:00	2.43898	2.43904	2.43898	0
2021-11-12 15:20:00	2.43898	2.43904	2.43898	0
2021-11-12 15:25:00	2.43898	2.43898	2.43898	0
2021-11-12 15:30:00	2.43898	2.43898	2.43898	0
2021-11-12 15:35:00	2.43898	2.43898	2.43898	0
2021-11-12 15:40:00	2.43898	2.43898	2.43898	0
2021-11-12 15:45:00	2.43898	2.43898	2.43898	0
2021-11-12 15:50:00	2.43958	2.43904	2.43958	0
2021-11-12 15:55:00	2.43898	2.43904	2.43898	0
2021-11-12 16:00:00	2.43898	2.43904	2.43898	0
2021-11-12 16:05:00	2.43898	2.43904	2.43898	0
2021-11-12 16:10:00	2.43898	2.43904	2.43898	0
2021-11-12 16:15:00	2.43898	2.43904	2.43898	0
2021-11-12 16:20:00	2.43898	2.43904	2.43898	0
2021-11-12 16:25:00	2.43898	2.43904	2.43898	0
2021-11-12 16:30:00	2.43898	2.43904	2.43898	0
2021-11-12 16:35:00	2.43898	2.43904	2.43898	0
2021-11-12 16:40:00	2.43898	2.43898	2.43898	0
2021-11-12 16:45:00	2.43898	2.43898	2.43898	0
2021-11-12 16:50:00	2.43898	2.43898	2.43898	0
2021-11-12 16:55:00	2.43898	2.43898	2.43898	0
2021-11-12 17:00:00	2.43898	2.43898	2.43898	0
2021-11-12 17:05:00	2.43898	2.43898	2.43898	0
2021-11-12 17:10:00	2.43898	2.43898	2.43898	0
2021-11-12 17:15:00	2.43898	2.43898	2.43898	0
2021-11-12 17:20:00	2.43898	2.43898	2.43898	0
2021-11-12 17:25:00	2.43898	2.43898	2.43898	0
2021-11-12 17:30:00	2.43898	2.43898	2.43898	0
2021-11-12 17:35:00	2.43898	2.43898	2.43898	0
2021-11-12 17:40:00	2.43898	2.43898	2.43898	0
2021-11-12 17:45:00	2.43898	2.43898	2.43898	0
2021-11-12 17:50:00	2.43898	2.43898	2.43898	0
2021-11-12 17:55:00	2.43839	2.438921	2.43839	0
2021-11-12 18:00:00	2.43898	2.438921	2.43898	0
2021-11-12 18:05:00	2.43898	2.438921	2.43898	0
2021-11-12 18:10:00	2.43898	2.438921	2.43898	0
2021-11-12 18:15:00	2.43898	2.438921	2.43898	0
2021-11-12 18:20:00	2.43898	2.438921	2.43898	0
2021-11-12 18:25:00	2.43898	2.438921	2.43898	0
2021-11-12 18:30:00	2.43898	2.438921	2.43898	0
2021-11-12 18:35:00	2.43898	2.438921	2.43898	0
2021-11-12 18:40:00	2.43898	2.438921	2.43898	0
2021-11-12 18:45:00	2.43898	2.43898	2.43898	0
2021-11-12 18:50:00	2.43839	2.438921	2.43839	0
2021-11-12 18:55:00	2.43898	2.438921	2.43898	0
2021-11-12 19:00:00	2.43898	2.438921	2.43898	0
2021-11-12 19:05:00	2.43898	2.438921	2.43898	0
2021-11-12 19:10:00	2.43839	2.438862	2.43839	0
2021-11-12 19:15:00	2.43898	2.438862	2.43898	0
2021-11-12 19:20:00	2.43898	2.438862	2.43898	0
2021-11-12 19:25:00	2.43898	2.438862	2.43898	0
2021-11-12 19:30:00	2.43898	2.438862	2.43898	0
2021-11-12 19:35:00	2.43898	2.438862	2.43898	0
2021-11-12 19:40:00	2.43898	2.438921	2.43898	0
2021-11-12 19:45:00	2.43898	2.438921	2.43898	0
2021-11-12 19:50:00	2.43898	2.438921	2.43898	0
2021-11-12 19:55:00	2.43839	2.438862	2.43839	0
2021-11-12 20:00:00	2.43898	2.438921	2.43898	0
2021-11-12 20:05:00	2.43898	2.438921	2.43898	0
2021-11-12 20:10:00	2.43898	2.438921	2.43898	0
2021-11-12 20:15:00	2.43839	2.438862	2.43839	0
2021-11-12 20:20:00	2.43898	2.438862	2.43898	0
2021-11-12 20:25:00	2.43958	2.438922	2.43958	0
2021-11-12 20:30:00	2.43898	2.438922	2.43898	0
2021-11-12 20:35:00	2.43898	2.438922	2.43898	0
2021-11-12 20:40:00	2.43898	2.438922	2.43898	0
2021-11-12 20:45:00	2.43898	2.438981	2.43898	0
2021-11-12 20:50:00	2.43898	2.438981	2.43898	0
2021-11-12 20:55:00	2.43898	2.438981	2.43898	0
2021-11-12 21:00:00	2.43898	2.438981	2.43898	0
2021-11-12 21:05:00	2.43839	2.438981	2.43839	0
2021-11-12 21:10:00	2.43898	2.438981	2.43898	0
2021-11-12 21:15:00	2.43898	2.438921	2.43898	0
2021-11-12 21:20:00	2.43898	2.438921	2.43898	0
2021-11-12 21:25:00	2.43898	2.438921	2.43898	0
2021-11-12 21:30:00	2.43898	2.438921	2.43898	0
2021-11-12 21:35:00	2.43898	2.438921	2.43898	0
2021-11-12 21:40:00	2.43898	2.438921	2.43898	0
2021-11-12 21:45:00	2.43898	2.438921	2.43898	0
2021-11-12 21:50:00	2.43898	2.438921	2.43898	0
2021-11-12 21:55:00	2.43898	2.43898	2.43898	0
2021-11-12 22:00:00	2.43898	2.43898	2.43898	0
2021-11-12 22:05:00	2.43898	2.43898	2.43898	0
2021-11-12 22:10:00	2.43898	2.43898	2.43898	0
2021-11-12 22:15:00	2.43898	2.43898	2.43898	0
2021-11-12 22:20:00	2.43898	2.43898	2.43898	0
2021-11-12 22:25:00	2.43898	2.43898	2.43898	0
2021-11-12 22:30:00	2.43898	2.43898	2.43898	0
2021-11-12 22:35:00	2.43898	2.43898	2.43898	0
2021-11-12 22:40:00	2.43898	2.43898	2.43898	0
2021-11-12 22:45:00	2.43898	2.43898	2.43898	0
2021-11-12 22:50:00	2.43898	2.43898	2.43898	0
2021-11-12 22:55:00	2.43898	2.43898	2.43898	0
2021-11-12 23:00:00	2.43898	2.43898	2.43898	0
2021-11-12 23:05:00	2.43898	2.43898	2.43898	0
2021-11-12 23:10:00	2.43898	2.43898	2.43898	0
2021-11-12 23:15:00	2.43898	2.43898	2.43898	0
2021-11-12 23:20:00	2.43898	2.43898	2.43898	0
2021-11-12 23:25:00	2.43898	2.43898	2.43898	0
2021-11-12 23:30:00	2.43898	2.43898	2.43898	0
2021-11-12 23:35:00	2.43898	2.43898	2.43898	0
2021-11-12 23:40:00	2.43898	2.43898	2.43898	0
2021-11-12 23:45:00	2.43898	2.43898	2.43898	0
2021-11-12 23:50:00	2.43898	2.43898	2.43898	0
2021-11-12 23:55:00	2.43898	2.43898	2.43898	0
2021-11-13 00:00:00	2.43898	2.43898	2.43898	0
2021-11-13 00:05:00	2.43898	2.43898	2.43898	0
2021-11-13 00:10:00	2.4378	2.438862	2.4378	0
2021-11-13 00:15:00	2.43898	2.438862	2.43898	0
2021-11-13 00:20:00	2.43898	2.438862	2.43898	0
2021-11-13 00:25:00	2.43898	2.438862	2.43898	0
2021-11-13 00:30:00	2.43898	2.438862	2.43898	0
2021-11-13 00:35:00	2.43898	2.438862	2.43898	0
2021-11-13 00:40:00	2.43839	2.438803	2.43839	0
2021-11-13 00:45:00	2.43839	2.438744	2.43839	0
2021-11-13 00:50:00	2.43898	2.438744	2.43898	0
2021-11-13 00:55:00	2.4378	2.438626	2.4378	0
2021-11-13 01:00:00	2.43898	2.438744	2.43898	0
2021-11-13 01:05:00	2.43898	2.438744	2.43898	0
2021-11-13 01:10:00	2.43898	2.438744	2.43898	0
2021-11-13 01:15:00	2.43839	2.438685	2.43839	0
2021-11-13 01:20:00	2.43898	2.438685	2.43898	0
2021-11-13 01:25:00	2.4378	2.438567	2.4378	0
2021-11-13 01:30:00	2.43898	2.438626	2.43898	0
2021-11-13 01:35:00	2.43898	2.438685	2.43898	0
2021-11-13 01:40:00	2.43839	2.438626	2.43839	0
2021-11-13 01:45:00	2.43898	2.438744	2.43898	0
2021-11-13 01:50:00	2.43898	2.438744	2.43898	0
2021-11-13 01:55:00	2.43898	2.438744	2.43898	0
2021-11-13 02:00:00	2.43898	2.438744	2.43898	0
2021-11-13 02:05:00	2.43898	2.438803	2.43898	0
2021-11-13 02:10:00	2.43898	2.438803	2.43898	0
2021-11-13 02:15:00	2.43898	2.438921	2.43898	0
2021-11-13 02:20:00	2.43898	2.438921	2.43898	0
2021-11-13 02:25:00	2.43898	2.438921	2.43898	0
2021-11-13 02:30:00	2.43839	2.438921	2.43839	0
2021-11-13 02:35:00	2.43839	2.438862	2.43839	0
2021-11-13 02:40:00	2.43898	2.438862	2.43898	0
2021-11-13 02:45:00	2.43898	2.438862	2.43898	0
2021-11-13 02:50:00	2.43898	2.438862	2.43898	0
2021-11-13 02:55:00	2.43839	2.438803	2.43839	0
2021-11-13 03:00:00	2.43898	2.438803	2.43898	0
2021-11-13 03:05:00	2.43898	2.438803	2.43898	0
2021-11-13 03:10:00	2.43898	2.438803	2.43898	0
2021-11-13 03:15:00	2.43898	2.438803	2.43898	0
2021-11-13 03:20:00	2.43898	2.438862	2.43898	0
2021-11-13 03:25:00	2.43898	2.438921	2.43898	0
2021-11-13 03:30:00	2.43898	2.438921	2.43898	0
2021-11-13 03:35:00	2.43898	2.438921	2.43898	0
2021-11-13 03:40:00	2.43898	2.438921	2.43898	0
2021-11-13 03:45:00	2.43898	2.43898	2.43898	0
2021-11-13 03:50:00	2.43839	2.438921	2.43839	0
2021-11-13 03:55:00	2.43898	2.438921	2.43898	0
2021-11-13 04:00:00	2.43898	2.438921	2.43898	0
2021-11-13 04:05:00	2.43898	2.438921	2.43898	0
2021-11-13 04:10:00	2.43839	2.438862	2.43839	0
2021-11-13 04:15:00	2.43898	2.438862	2.43898	0
2021-11-13 04:20:00	2.43898	2.438862	2.43898	0
2021-11-13 04:25:00	2.43898	2.438862	2.43898	0
2021-11-13 04:30:00	2.43898	2.438862	2.43898	0
2021-11-13 04:35:00	2.43839	2.438803	2.43839	0
2021-11-13 04:40:00	2.43898	2.438862	2.43898	0
2021-11-13 04:45:00	2.43898	2.438862	2.43898	0
2021-11-13 04:50:00	2.43898	2.438862	2.43898	0
2021-11-13 04:55:00	2.43898	2.438862	2.43898	0
2021-11-13 05:00:00	2.43898	2.438921	2.43898	0
2021-11-13 05:05:00	2.43898	2.438921	2.43898	0
2021-11-13 05:10:00	2.43839	2.438862	2.43839	0
2021-11-13 05:15:00	2.43898	2.438862	2.43898	0
2021-11-13 05:20:00	2.43839	2.438803	2.43839	0
2021-11-13 05:25:00	2.43898	2.438862	2.43898	0
2021-11-13 05:30:00	2.43839	2.438803	2.43839	0
2021-11-13 05:35:00	2.43898	2.438803	2.43898	0
2021-11-13 05:40:00	2.43898	2.438803	2.43898	0
2021-11-13 05:45:00	2.43898	2.438803	2.43898	0
2021-11-13 05:50:00	2.43898	2.438803	2.43898	0
2021-11-13 05:55:00	2.4378	2.438685	2.4378	0
2021-11-13 06:00:00	2.43898	2.438744	2.43898	0
2021-11-13 06:05:00	2.43898	2.438744	2.43898	0
2021-11-13 06:10:00	2.43898	2.438803	2.43898	0
2021-11-13 06:15:00	2.43898	2.438803	2.43898	0
2021-11-13 06:20:00	2.43898	2.438862	2.43898	0
2021-11-13 06:25:00	2.43898	2.438862	2.43898	0
2021-11-13 06:30:00	2.43898	2.438862	2.43898	0
2021-11-13 06:35:00	2.43839	2.438803	2.43839	0
2021-11-13 06:40:00	2.43898	2.438803	2.43898	0
2021-11-13 06:45:00	2.43898	2.438921	2.43898	0
2021-11-13 06:50:00	2.43898	2.438921	2.43898	0
2021-11-13 06:55:00	2.43839	2.438862	2.43839	0
2021-11-13 07:00:00	2.43898	2.438862	2.43898	0
2021-11-13 07:05:00	2.43898	2.438862	2.43898	0
2021-11-13 07:10:00	2.43898	2.438862	2.43898	0
2021-11-13 07:15:00	2.43898	2.438862	2.43898	0
2021-11-13 07:20:00	2.43898	2.438862	2.43898	0
2021-11-13 07:25:00	2.43898	2.438921	2.43898	0
2021-11-13 07:30:00	2.43898	2.438921	2.43898	0
2021-11-13 07:35:00	2.43898	2.438921	2.43898	0
2021-11-13 07:40:00	2.43898	2.438921	2.43898	0
2021-11-13 07:45:00	2.43898	2.43898	2.43898	0
2021-11-13 07:50:00	2.43898	2.43898	2.43898	0
2021-11-13 07:55:00	2.43898	2.43898	2.43898	0
2021-11-13 08:00:00	2.43898	2.43898	2.43898	0
2021-11-13 08:05:00	2.43898	2.43898	2.43898	0
2021-11-13 08:10:00	2.43898	2.43898	2.43898	0
2021-11-13 08:15:00	2.43898	2.43898	2.43898	0
2021-11-13 08:20:00	2.43898	2.43898	2.43898	0
2021-11-13 08:25:00	2.43898	2.43898	2.43898	0
2021-11-13 08:30:00	2.4378	2.438862	2.4378	0
2021-11-13 08:35:00	2.43898	2.438862	2.43898	0
2021-11-13 08:40:00	2.4378	2.438744	2.4378	0
2021-11-13 08:45:00	2.43898	2.438744	2.43898	0
2021-11-13 08:50:00	2.43898	2.438744	2.43898	0
2021-11-13 08:55:00	2.43898	2.438744	2.43898	0
2021-11-13 09:00:00	2.43898	2.438744	2.43898	0
2021-11-13 09:05:00	2.43898	2.438744	2.43898	0
2021-11-13 09:10:00	2.43839	2.438685	2.43839	0
2021-11-13 09:15:00	2.43898	2.438685	2.43898	0
2021-11-13 09:20:00	2.43839	2.438744	2.43839	0
2021-11-13 09:25:00	2.43898	2.438744	2.43898	0
2021-11-13 09:30:00	2.43898	2.438862	2.43898	0
2021-11-13 09:35:00	2.43898	2.438862	2.43898	0
2021-11-13 09:40:00	2.43898	2.438862	2.43898	0
2021-11-13 09:45:00	2.43898	2.438862	2.43898	0
2021-11-13 09:50:00	2.43898	2.438862	2.43898	0
2021-11-13 09:55:00	2.43898	2.438862	2.43898	0
2021-11-13 10:00:00	2.43839	2.438862	2.43839	0
2021-11-13 10:05:00	2.43898	2.438862	2.43898	0
2021-11-13 10:10:00	2.43898	2.438921	2.43898	0
2021-11-13 10:15:00	2.43898	2.438921	2.43898	0
2021-11-13 10:20:00	2.43898	2.438921	2.43898	0
2021-11-13 10:25:00	2.43898	2.438921	2.43898	0
2021-11-13 10:30:00	2.43898	2.438921	2.43898	0
2021-11-13 10:35:00	2.4378	2.438803	2.4378	0
2021-11-13 10:40:00	2.43898	2.438803	2.43898	0
2021-11-13 10:45:00	2.43898	2.438803	2.43898	0
2021-11-13 10:50:00	2.43898	2.438862	2.43898	0
2021-11-13 10:55:00	2.43898	2.438862	2.43898	0
2021-11-13 11:00:00	2.43898	2.438862	2.43898	0
2021-11-13 11:05:00	2.43898	2.438862	2.43898	0
2021-11-13 11:10:00	2.43898	2.438862	2.43898	0
2021-11-13 11:15:00	2.43898	2.438862	2.43898	0
2021-11-13 11:20:00	2.43898	2.438862	2.43898	0
2021-11-13 11:25:00	2.43839	2.438921	2.43839	0
2021-11-13 11:30:00	2.43898	2.438921	2.43898	0
2021-11-13 11:35:00	2.43898	2.438921	2.43898	0
2021-11-13 11:40:00	2.43839	2.438862	2.43839	0
2021-11-13 11:45:00	2.43898	2.438862	2.43898	0
2021-11-13 11:50:00	2.43898	2.438862	2.43898	0
2021-11-13 11:55:00	2.43898	2.438862	2.43898	0
2021-11-13 12:00:00	2.43898	2.438862	2.43898	0
2021-11-13 12:05:00	2.43898	2.438862	2.43898	0
2021-11-13 12:10:00	2.43898	2.438862	2.43898	0
2021-11-13 12:15:00	2.43898	2.438921	2.43898	0
2021-11-13 12:20:00	2.43898	2.438921	2.43898	0
2021-11-13 12:25:00	2.43898	2.438921	2.43898	0
2021-11-13 12:30:00	2.43958	2.43904	2.43958	0
2021-11-13 12:35:00	2.43898	2.43904	2.43898	0
2021-11-13 12:40:00	2.43898	2.43904	2.43898	0
2021-11-13 12:45:00	2.43898	2.43904	2.43898	0
2021-11-13 12:50:00	2.43958	2.4391	2.43958	0
2021-11-13 12:55:00	2.43898	2.4391	2.43898	0
2021-11-13 13:00:00	2.43898	2.4391	2.43898	0
2021-11-13 13:05:00	2.43898	2.4391	2.43898	0
2021-11-13 13:10:00	2.43898	2.4391	2.43898	0
2021-11-13 13:15:00	2.43898	2.4391	2.43898	0
2021-11-13 13:20:00	2.43898	2.43904	2.43898	0
2021-11-13 13:25:00	2.43898	2.43904	2.43898	0
2021-11-13 13:30:00	2.43898	2.43904	2.43898	0
2021-11-13 13:35:00	2.43958	2.4391	2.43958	0
2021-11-13 13:40:00	2.43898	2.43904	2.43898	0
2021-11-13 13:45:00	2.43898	2.43904	2.43898	0
2021-11-13 13:50:00	2.43898	2.43904	2.43898	0
2021-11-13 13:55:00	2.43898	2.43904	2.43898	0
2021-11-13 14:00:00	2.43898	2.43904	2.43898	0
2021-11-13 14:05:00	2.43898	2.43904	2.43898	0
2021-11-13 14:10:00	2.43958	2.4391	2.43958	0
2021-11-13 14:15:00	2.43958	2.43916	2.43958	0
2021-11-13 14:20:00	2.43898	2.43916	2.43898	0
2021-11-13 14:25:00	2.43898	2.4391	2.43898	0
2021-11-13 14:30:00	2.43898	2.4391	2.43898	0
2021-11-13 14:35:00	2.43898	2.4391	2.43898	0
2021-11-13 14:40:00	2.43898	2.4391	2.43898	0
2021-11-13 14:45:00	2.43898	2.4391	2.43898	0
2021-11-13 14:50:00	2.43898	2.4391	2.43898	0
2021-11-13 14:55:00	2.43958	2.43916	2.43958	0
2021-11-13 15:00:00	2.43898	2.4391	2.43898	0
2021-11-13 15:05:00	2.43898	2.43904	2.43898	0
2021-11-13 15:10:00	2.43898	2.43904	2.43898	0
2021-11-13 15:15:00	2.43898	2.43904	2.43898	0
2021-11-13 15:20:00	2.43898	2.43904	2.43898	0
2021-11-13 15:25:00	2.43898	2.43904	2.43898	0
2021-11-13 15:30:00	2.43898	2.43904	2.43898	0
2021-11-13 15:35:00	2.43898	2.43904	2.43898	0
2021-11-13 15:40:00	2.43898	2.43904	2.43898	0
2021-11-13 15:45:00	2.43958	2.43904	2.43958	0
2021-11-13 15:50:00	2.43958	2.4391	2.43958	0
2021-11-13 15:55:00	2.43898	2.4391	2.43898	0
2021-11-13 16:00:00	2.44018	2.43922	2.44018	0
2021-11-13 16:05:00	2.43958	2.43928	2.43958	0
2021-11-13 16:10:00	2.43898	2.43928	2.43898	0
2021-11-13 16:15:00	2.43898	2.43928	2.43898	0
2021-11-13 16:20:00	2.43898	2.43928	2.43898	0
2021-11-13 16:25:00	2.43898	2.43928	2.43898	0
2021-11-13 16:30:00	2.43898	2.43928	2.43898	0
2021-11-13 16:35:00	2.43898	2.43922	2.43898	0
2021-11-13 16:40:00	2.43898	2.43916	2.43898	0
2021-11-13 16:45:00	2.43958	2.43922	2.43958	0
2021-11-13 16:50:00	2.43958	2.43916	2.43958	0
2021-11-13 16:55:00	2.43839	2.439041	2.43839	0
2021-11-13 17:00:00	2.43898	2.439041	2.43898	0
2021-11-13 17:05:00	2.43898	2.439041	2.43898	0
2021-11-13 17:10:00	2.43958	2.439101	2.43958	0
2021-11-13 17:15:00	2.44018	2.439221	2.44018	0
2021-11-13 17:20:00	2.44018	2.439341	2.44018	0
2021-11-13 17:25:00	2.43898	2.439341	2.43898	0
2021-11-13 17:30:00	2.43898	2.439341	2.43898	0
2021-11-13 17:35:00	2.43898	2.439281	2.43898	0
2021-11-13 17:40:00	2.43898	2.439221	2.43898	0
2021-11-13 17:45:00	2.43958	2.43934	2.43958	0
2021-11-13 17:50:00	2.43898	2.43934	2.43898	0
2021-11-13 17:55:00	2.43958	2.4394	2.43958	0
2021-11-13 18:00:00	2.43958	2.4394	2.43958	0
2021-11-13 18:05:00	2.43898	2.43928	2.43898	0
2021-11-13 18:10:00	2.43898	2.43916	2.43898	0
2021-11-13 18:15:00	2.43898	2.43916	2.43898	0
2021-11-13 18:20:00	2.43898	2.43916	2.43898	0
2021-11-13 18:25:00	2.43898	2.43916	2.43898	0
2021-11-13 18:30:00	2.43898	2.43916	2.43898	0
2021-11-13 18:35:00	2.43958	2.43916	2.43958	0
2021-11-13 18:40:00	2.43898	2.43916	2.43898	0
2021-11-13 18:45:00	2.43898	2.4391	2.43898	0
2021-11-13 18:50:00	2.43898	2.43904	2.43898	0
2021-11-13 18:55:00	2.43898	2.43904	2.43898	0
2021-11-13 19:00:00	2.43898	2.43904	2.43898	0
2021-11-13 19:05:00	2.43958	2.4391	2.43958	0
2021-11-13 19:10:00	2.43898	2.4391	2.43898	0
2021-11-13 19:15:00	2.43958	2.43916	2.43958	0
2021-11-13 19:20:00	2.43898	2.43916	2.43898	0
2021-11-13 19:25:00	2.43898	2.4391	2.43898	0
2021-11-13 19:30:00	2.43898	2.4391	2.43898	0
2021-11-13 19:35:00	2.43958	2.43916	2.43958	0
2021-11-13 19:40:00	2.43898	2.43916	2.43898	0
2021-11-13 19:45:00	2.43958	2.43922	2.43958	0
2021-11-13 19:50:00	2.43958	2.43928	2.43958	0
2021-11-13 19:55:00	2.43958	2.43928	2.43958	0
2021-11-13 20:00:00	2.43958	2.43934	2.43958	0
2021-11-13 20:05:00	2.43958	2.43934	2.43958	0
2021-11-13 20:10:00	2.43898	2.43934	2.43898	0
2021-11-13 20:15:00	2.43958	2.4394	2.43958	0
2021-11-13 20:20:00	2.44018	2.43952	2.44018	0
2021-11-13 20:25:00	2.43898	2.43946	2.43898	0
2021-11-13 20:30:00	2.44018	2.43958	2.44018	0
2021-11-13 20:35:00	2.43958	2.43958	2.43958	0
2021-11-13 20:40:00	2.43898	2.43952	2.43898	0
2021-11-13 20:45:00	2.43898	2.43946	2.43898	0
2021-11-13 20:50:00	2.43898	2.4394	2.43898	0
2021-11-13 20:55:00	2.43958	2.4394	2.43958	0
2021-11-13 21:00:00	2.43958	2.43946	2.43958	0
2021-11-13 21:05:00	2.43898	2.4394	2.43898	0
2021-11-13 21:10:00	2.43898	2.43928	2.43898	0
2021-11-13 21:15:00	2.43898	2.43928	2.43898	0
2021-11-13 21:20:00	2.43898	2.43916	2.43898	0
2021-11-13 21:25:00	2.43898	2.4391	2.43898	0
2021-11-13 21:30:00	2.43958	2.43916	2.43958	0
2021-11-13 21:35:00	2.43898	2.43916	2.43898	0
2021-11-13 21:40:00	2.43958	2.43922	2.43958	0
2021-11-13 21:45:00	2.43898	2.43916	2.43898	0
2021-11-13 21:50:00	2.43958	2.43916	2.43958	0
2021-11-13 21:55:00	2.43958	2.43922	2.43958	0
2021-11-13 22:00:00	2.43958	2.43928	2.43958	0
2021-11-13 22:05:00	2.43958	2.43934	2.43958	0
2021-11-13 22:10:00	2.44018	2.43946	2.44018	0
2021-11-13 22:15:00	2.43898	2.43946	2.43898	0
2021-11-13 22:20:00	2.43958	2.43946	2.43958	0
2021-11-13 22:25:00	2.43898	2.43946	2.43898	0
2021-11-13 22:30:00	2.43958	2.43946	2.43958	0
2021-11-13 22:35:00	2.43958	2.43952	2.43958	0
2021-11-13 22:40:00	2.43898	2.43946	2.43898	0
2021-11-13 22:45:00	2.43898	2.4394	2.43898	0
2021-11-13 22:50:00	2.43898	2.43934	2.43898	0
2021-11-13 22:55:00	2.43898	2.43928	2.43898	0
2021-11-13 23:00:00	2.43958	2.43922	2.43958	0
2021-11-13 23:05:00	2.43958	2.43928	2.43958	0
2021-11-13 23:10:00	2.44018	2.43934	2.44018	0
2021-11-13 23:15:00	2.44018	2.43946	2.44018	0
2021-11-13 23:20:00	2.43958	2.43946	2.43958	0
2021-11-13 23:25:00	2.44018	2.43952	2.44018	0
2021-11-13 23:30:00	2.43958	2.43958	2.43958	0
2021-11-13 23:35:00	2.43958	2.43964	2.43958	0
2021-11-13 23:40:00	2.43958	2.4397	2.43958	0
2021-11-13 23:45:00	2.43958	2.43976	2.43958	0
2021-11-13 23:50:00	2.44018	2.43982	2.44018	0
2021-11-13 23:55:00	2.44018	2.43988	2.44018	0
2021-11-14 00:00:00	2.43958	2.43982	2.43958	0
2021-11-14 00:05:00	2.44018	2.43982	2.44018	0
2021-11-14 00:10:00	2.44018	2.43988	2.44018	0
2021-11-14 00:15:00	2.43958	2.43982	2.43958	0
2021-11-14 00:20:00	2.44018	2.43988	2.44018	0
2021-11-14 00:25:00	2.43958	2.43988	2.43958	0
2021-11-14 00:30:00	2.43958	2.43988	2.43958	0
2021-11-14 00:35:00	2.44077	2.439999	2.44077	0
2021-11-14 00:40:00	2.44018	2.439999	2.44018	0
2021-11-14 00:45:00	2.44018	2.439999	2.44018	0
2021-11-14 00:50:00	2.44018	2.440059	2.44018	0
2021-11-14 00:55:00	2.44018	2.440059	2.44018	0
2021-11-14 01:00:00	2.43958	2.439999	2.43958	0
2021-11-14 01:05:00	2.43958	2.439999	2.43958	0
2021-11-14 01:10:00	2.44018	2.439999	2.44018	0
2021-11-14 01:15:00	2.43958	2.439999	2.43958	0
2021-11-14 01:20:00	2.43958	2.439999	2.43958	0
2021-11-14 01:25:00	2.44018	2.43994	2.44018	0
2021-11-14 01:30:00	2.44077	2.439999	2.44077	0
2021-11-14 01:35:00	2.44018	2.439999	2.44018	0
2021-11-14 01:40:00	2.44018	2.439999	2.44018	0
2021-11-14 01:45:00	2.44018	2.439999	2.44018	0
2021-11-14 01:50:00	2.44018	2.440059	2.44018	0
2021-11-14 01:55:00	2.44018	2.440119	2.44018	0
2021-11-14 02:00:00	2.44018	2.440119	2.44018	0
2021-11-14 02:05:00	2.44077	2.440238	2.44077	0
2021-11-14 02:10:00	2.44077	2.440357	2.44077	0
2021-11-14 02:15:00	2.44018	2.440357	2.44018	0
2021-11-14 02:20:00	2.44018	2.440298	2.44018	0
2021-11-14 02:25:00	2.44018	2.440298	2.44018	0
2021-11-14 02:30:00	2.44018	2.440298	2.44018	0
2021-11-14 02:35:00	2.43958	2.440238	2.43958	0
2021-11-14 02:40:00	2.44018	2.440238	2.44018	0
2021-11-14 02:45:00	2.44077	2.440297	2.44077	0
2021-11-14 02:50:00	2.44077	2.440356	2.44077	0
2021-11-14 02:55:00	2.44077	2.440356	2.44077	0
2021-11-14 03:00:00	2.44077	2.440356	2.44077	0
2021-11-14 03:05:00	2.44077	2.440415	2.44077	0
2021-11-14 03:10:00	2.44077	2.440474	2.44077	0
2021-11-14 03:15:00	2.44018	2.440474	2.44018	0
2021-11-14 03:20:00	2.44018	2.440474	2.44018	0
2021-11-14 03:25:00	2.44077	2.440593	2.44077	0
2021-11-14 03:30:00	2.44077	2.440652	2.44077	0
2021-11-14 03:35:00	2.44077	2.440652	2.44077	0
2021-11-14 03:40:00	2.44077	2.440652	2.44077	0
2021-11-14 03:45:00	2.44077	2.440652	2.44077	0
2021-11-14 03:50:00	2.44136	2.440711	2.44136	0
2021-11-14 03:55:00	2.44077	2.440711	2.44077	0
2021-11-14 04:00:00	2.44077	2.440711	2.44077	0
2021-11-14 04:05:00	2.44077	2.44077	2.44077	0
2021-11-14 04:10:00	2.44136	2.440888	2.44136	0
2021-11-14 04:15:00	2.44136	2.440947	2.44136	0
2021-11-14 04:20:00	2.44136	2.441006	2.44136	0
2021-11-14 04:25:00	2.44136	2.441065	2.44136	0
2021-11-14 04:30:00	2.44077	2.441065	2.44077	0
2021-11-14 04:35:00	2.44136	2.441124	2.44136	0
2021-11-14 04:40:00	2.44077	2.441065	2.44077	0
2021-11-14 04:45:00	2.44077	2.441065	2.44077	0
2021-11-14 04:50:00	2.44077	2.441065	2.44077	0
2021-11-14 04:55:00	2.44077	2.441065	2.44077	0
2021-11-14 05:00:00	2.44136	2.441065	2.44136	0
2021-11-14 05:05:00	2.44136	2.441065	2.44136	0
2021-11-14 05:10:00	2.44136	2.441065	2.44136	0
2021-11-14 05:15:00	2.44136	2.441065	2.44136	0
2021-11-14 05:20:00	2.44077	2.441065	2.44077	0
2021-11-14 05:25:00	2.44077	2.441006	2.44077	0
2021-11-14 05:30:00	2.44136	2.441065	2.44136	0
2021-11-14 05:35:00	2.44077	2.441065	2.44077	0
2021-11-14 05:40:00	2.44136	2.441124	2.44136	0
2021-11-14 05:45:00	2.44136	2.441183	2.44136	0
2021-11-14 05:50:00	2.44077	2.441124	2.44077	0
2021-11-14 05:55:00	2.44136	2.441124	2.44136	0
2021-11-14 06:00:00	2.44136	2.441124	2.44136	0
2021-11-14 06:05:00	2.44018	2.441006	2.44018	0
2021-11-14 06:10:00	2.44136	2.441065	2.44136	0
2021-11-14 06:15:00	2.44136	2.441124	2.44136	0
2021-11-14 06:20:00	2.44136	2.441124	2.44136	0
2021-11-14 06:25:00	2.44136	2.441183	2.44136	0
2021-11-14 06:30:00	2.44077	2.441124	2.44077	0
2021-11-14 06:35:00	2.44077	2.441065	2.44077	0
2021-11-14 06:40:00	2.44136	2.441124	2.44136	0
2021-11-14 06:45:00	2.44136	2.441124	2.44136	0
2021-11-14 06:50:00	2.44136	2.441124	2.44136	0
2021-11-14 06:55:00	2.44077	2.441183	2.44077	0
2021-11-14 07:00:00	2.44136	2.441183	2.44136	0
2021-11-14 07:05:00	2.44077	2.441124	2.44077	0
2021-11-14 07:10:00	2.44077	2.441065	2.44077	0
2021-11-14 07:15:00	2.44136	2.441065	2.44136	0
2021-11-14 07:20:00	2.44136	2.441124	2.44136	0
2021-11-14 07:25:00	2.44077	2.441124	2.44077	0
2021-11-14 07:30:00	2.44136	2.441124	2.44136	0
2021-11-14 07:35:00	2.44136	2.441124	2.44136	0
2021-11-14 07:40:00	2.44136	2.441124	2.44136	0
2021-11-14 07:45:00	2.44136	2.441183	2.44136	0
2021-11-14 07:50:00	2.44136	2.441183	2.44136	0
2021-11-14 07:55:00	2.44136	2.441242	2.44136	0
2021-11-14 08:00:00	2.44136	2.441301	2.44136	0
2021-11-14 08:05:00	2.44136	2.441301	2.44136	0
2021-11-14 08:10:00	2.44136	2.441301	2.44136	0
2021-11-14 08:15:00	2.44136	2.44136	2.44136	0
2021-11-14 08:20:00	2.44136	2.44136	2.44136	0
2021-11-14 08:25:00	2.44136	2.44136	2.44136	0
2021-11-14 08:30:00	2.44136	2.44136	2.44136	0
2021-11-14 08:35:00	2.44136	2.44136	2.44136	0
2021-11-14 08:40:00	2.44136	2.44136	2.44136	0
2021-11-14 08:45:00	2.44136	2.44136	2.44136	0
2021-11-14 08:50:00	2.44196	2.44142	2.44196	0
2021-11-14 08:55:00	2.44136	2.44142	2.44136	0
2021-11-14 09:00:00	2.44136	2.44142	2.44136	0
2021-11-14 09:05:00	2.44136	2.44142	2.44136	0
2021-11-14 09:10:00	2.44136	2.44142	2.44136	0
2021-11-14 09:15:00	2.44136	2.44142	2.44136	0
2021-11-14 09:20:00	2.44136	2.44142	2.44136	0
2021-11-14 09:25:00	2.44136	2.44142	2.44136	0
2021-11-14 09:30:00	2.44196	2.44148	2.44196	0
2021-11-14 09:35:00	2.44136	2.44148	2.44136	0
2021-11-14 09:40:00	2.44136	2.44142	2.44136	0
2021-11-14 09:45:00	2.44136	2.44142	2.44136	0
2021-11-14 09:50:00	2.44077	2.441361	2.44077	0
2021-11-14 09:55:00	2.44136	2.441361	2.44136	0
2021-11-14 10:00:00	2.44136	2.441361	2.44136	0
2021-11-14 10:05:00	2.44136	2.441361	2.44136	0
2021-11-14 10:10:00	2.44136	2.441361	2.44136	0
2021-11-14 10:15:00	2.44136	2.441361	2.44136	0
2021-11-14 10:20:00	2.44136	2.441301	2.44136	0
2021-11-14 10:25:00	2.44136	2.441301	2.44136	0
2021-11-14 10:30:00	2.44136	2.441301	2.44136	0
2021-11-14 10:35:00	2.44136	2.441301	2.44136	0
2021-11-14 10:40:00	2.44196	2.44142	2.44196	0
2021-11-14 10:45:00	2.44196	2.44148	2.44196	0
2021-11-14 10:50:00	2.44136	2.44148	2.44136	0
2021-11-14 10:55:00	2.44196	2.44154	2.44196	0
2021-11-14 11:00:00	2.44196	2.4416	2.44196	0
2021-11-14 11:05:00	2.44256	2.44172	2.44256	0
2021-11-14 11:10:00	2.44136	2.44172	2.44136	0
2021-11-14 11:15:00	2.44136	2.44172	2.44136	0
2021-11-14 11:20:00	2.44196	2.44178	2.44196	0
2021-11-14 11:25:00	2.44136	2.44178	2.44136	0
2021-11-14 11:30:00	2.44136	2.44172	2.44136	0
2021-11-14 11:35:00	2.44196	2.44172	2.44196	0
2021-11-14 11:40:00	2.44196	2.44178	2.44196	0
2021-11-14 11:45:00	2.44136	2.44172	2.44136	0
2021-11-14 11:50:00	2.44196	2.44172	2.44196	0
2021-11-14 11:55:00	2.44196	2.44166	2.44196	0
2021-11-14 12:00:00	2.44136	2.44166	2.44136	0
2021-11-14 12:05:00	2.44136	2.44166	2.44136	0
2021-11-14 12:10:00	2.44136	2.4416	2.44136	0
2021-11-14 12:15:00	2.44196	2.44166	2.44196	0
2021-11-14 12:20:00	2.44256	2.44178	2.44256	0
2021-11-14 12:25:00	2.44196	2.44178	2.44196	0
2021-11-14 12:30:00	2.44196	2.44178	2.44196	0
2021-11-14 12:35:00	2.44196	2.44184	2.44196	0
2021-11-14 12:40:00	2.44256	2.4419	2.44256	0
2021-11-14 12:45:00	2.44136	2.44184	2.44136	0
2021-11-14 12:50:00	2.44196	2.4419	2.44196	0
2021-11-14 12:55:00	2.44196	2.44196	2.44196	0
2021-11-14 13:00:00	2.44196	2.44202	2.44196	0
2021-11-14 13:05:00	2.44196	2.44202	2.44196	0
2021-11-14 13:10:00	2.44136	2.4419	2.44136	0
2021-11-14 13:15:00	2.44136	2.44184	2.44136	0
2021-11-14 13:20:00	2.44136	2.44178	2.44136	0
2021-11-14 13:25:00	2.44136	2.44172	2.44136	0
2021-11-14 13:30:00	2.44136	2.4416	2.44136	0
2021-11-14 13:35:00	2.44136	2.4416	2.44136	0
2021-11-14 13:40:00	2.44196	2.4416	2.44196	0
2021-11-14 13:45:00	2.44196	2.4416	2.44196	0
2021-11-14 13:50:00	2.44136	2.44154	2.44136	0
2021-11-14 13:55:00	2.44136	2.44148	2.44136	0
2021-11-14 14:00:00	2.44136	2.44148	2.44136	0
2021-11-14 14:05:00	2.44136	2.44148	2.44136	0
2021-11-14 14:10:00	2.44136	2.44148	2.44136	0
2021-11-14 14:15:00	2.44256	2.4416	2.44256	0
2021-11-14 14:20:00	2.44196	2.44166	2.44196	0
2021-11-14 14:25:00	2.44196	2.44172	2.44196	0
2021-11-14 14:30:00	2.44196	2.44172	2.44196	0
2021-11-14 14:35:00	2.44196	2.44172	2.44196	0
2021-11-14 14:40:00	2.44136	2.44172	2.44136	0
2021-11-14 14:45:00	2.44136	2.44172	2.44136	0
2021-11-14 14:50:00	2.44196	2.44178	2.44196	0
2021-11-14 14:55:00	2.44196	2.44184	2.44196	0
2021-11-14 15:00:00	2.44256	2.44196	2.44256	0
2021-11-14 15:05:00	2.44196	2.4419	2.44196	0
2021-11-14 15:10:00	2.44256	2.44196	2.44256	0
2021-11-14 15:15:00	2.44256	2.44202	2.44256	0
2021-11-14 15:20:00	2.44256	2.44208	2.44256	0
2021-11-14 15:25:00	2.44196	2.44208	2.44196	0
2021-11-14 15:30:00	2.44196	2.44214	2.44196	0
2021-11-14 15:35:00	2.44256	2.44226	2.44256	0
2021-11-14 15:40:00	2.44136	2.4422	2.44136	0
2021-11-14 15:45:00	2.44136	2.44214	2.44136	0
2021-11-14 15:50:00	2.44136	2.44202	2.44136	0
2021-11-14 15:55:00	2.44136	2.44196	2.44136	0
2021-11-14 16:00:00	2.44196	2.4419	2.44196	0
2021-11-14 16:05:00	2.44256	2.4419	2.44256	0
2021-11-14 16:10:00	2.44196	2.44184	2.44196	0
2021-11-14 16:15:00	2.44196	2.44184	2.44196	0
2021-11-14 16:20:00	2.44196	2.44184	2.44196	0
2021-11-14 16:25:00	2.44256	2.44184	2.44256	0
2021-11-14 16:30:00	2.44196	2.4419	2.44196	0
2021-11-14 16:35:00	2.44196	2.44196	2.44196	0
2021-11-14 16:40:00	2.44196	2.44202	2.44196	0
2021-11-14 16:45:00	2.44256	2.44214	2.44256	0
2021-11-14 16:50:00	2.44196	2.44214	2.44196	0
2021-11-14 16:55:00	2.44196	2.44208	2.44196	0
2021-11-14 17:00:00	2.44196	2.44208	2.44196	0
2021-11-14 17:05:00	2.44196	2.44208	2.44196	0
2021-11-14 17:10:00	2.44196	2.44208	2.44196	0
2021-11-14 17:15:00	2.44256	2.44208	2.44256	0
2021-11-14 17:20:00	2.44196	2.44208	2.44196	0
2021-11-14 17:25:00	2.44196	2.44208	2.44196	0
2021-11-14 17:30:00	2.44256	2.44214	2.44256	0
2021-11-14 17:35:00	2.44256	2.44214	2.44256	0
2021-11-14 17:40:00	2.44256	2.4422	2.44256	0
2021-11-14 17:45:00	2.44256	2.44226	2.44256	0
2021-11-14 17:50:00	2.44196	2.44226	2.44196	0
2021-11-14 17:55:00	2.44256	2.44232	2.44256	0
2021-11-14 18:00:00	2.44196	2.44232	2.44196	0
2021-11-14 18:05:00	2.44256	2.44232	2.44256	0
2021-11-14 18:10:00	2.44196	2.44232	2.44196	0
2021-11-14 18:15:00	2.44136	2.44226	2.44136	0
2021-11-14 18:20:00	2.44256	2.44226	2.44256	0
2021-11-14 18:25:00	2.44196	2.4422	2.44196	0
2021-11-14 18:30:00	2.44196	2.44214	2.44196	0
2021-11-14 18:35:00	2.44256	2.44214	2.44256	0
2021-11-14 18:40:00	2.44196	2.44214	2.44196	0
2021-11-14 18:45:00	2.44196	2.44208	2.44196	0
2021-11-14 18:50:00	2.44136	2.44202	2.44136	0
2021-11-14 18:55:00	2.44256	2.44202	2.44256	0
2021-11-14 19:00:00	2.44196	2.44202	2.44196	0
2021-11-14 19:05:00	2.44256	2.44214	2.44256	0
2021-11-14 19:10:00	2.44196	2.44208	2.44196	0
2021-11-14 19:15:00	2.44196	2.44208	2.44196	0
2021-11-14 19:20:00	2.44196	2.44208	2.44196	0
2021-11-14 19:25:00	2.44196	2.44202	2.44196	0
2021-11-14 19:30:00	2.44196	2.44202	2.44196	0
2021-11-14 19:35:00	2.44256	2.44208	2.44256	0
2021-11-14 19:40:00	2.44196	2.44214	2.44196	0
2021-11-14 19:45:00	2.44136	2.44202	2.44136	0
2021-11-14 19:50:00	2.44256	2.44208	2.44256	0
2021-11-14 19:55:00	2.44196	2.44202	2.44196	0
2021-11-14 20:00:00	2.44256	2.44208	2.44256	0
2021-11-14 20:05:00	2.44196	2.44208	2.44196	0
2021-11-14 20:10:00	2.44256	2.44214	2.44256	0
2021-11-14 20:15:00	2.44196	2.44214	2.44196	0
2021-11-14 20:20:00	2.44256	2.4422	2.44256	0
2021-11-14 20:25:00	2.44256	2.4422	2.44256	0
2021-11-14 20:30:00	2.44136	2.44214	2.44136	0
2021-11-14 20:35:00	2.44256	2.44226	2.44256	0
2021-11-14 20:40:00	2.44256	2.44226	2.44256	0
2021-11-14 20:45:00	2.44256	2.44232	2.44256	0
2021-11-14 20:50:00	2.44136	2.4422	2.44136	0
2021-11-14 20:55:00	2.44196	2.4422	2.44196	0
2021-11-14 21:00:00	2.44256	2.4422	2.44256	0
2021-11-14 21:05:00	2.44256	2.44226	2.44256	0
2021-11-14 21:10:00	2.44256	2.44226	2.44256	0
2021-11-14 21:15:00	2.44256	2.44226	2.44256	0
2021-11-14 21:20:00	2.44196	2.44232	2.44196	0
2021-11-14 21:25:00	2.44256	2.44232	2.44256	0
2021-11-14 21:30:00	2.44315	2.442379	2.44315	0
2021-11-14 21:35:00	2.44256	2.442379	2.44256	0
2021-11-14 21:40:00	2.44256	2.442499	2.44256	0
2021-11-14 21:45:00	2.44256	2.442559	2.44256	0
2021-11-14 21:50:00	2.44196	2.442499	2.44196	0
2021-11-14 21:55:00	2.44256	2.442499	2.44256	0
2021-11-14 22:00:00	2.44256	2.442499	2.44256	0
2021-11-14 22:05:00	2.44256	2.442499	2.44256	0
2021-11-14 22:10:00	2.44256	2.442559	2.44256	0
2021-11-14 22:15:00	2.44256	2.442559	2.44256	0
2021-11-14 22:20:00	2.44196	2.44244	2.44196	0
2021-11-14 22:25:00	2.44315	2.442499	2.44315	0
2021-11-14 22:30:00	2.44196	2.442439	2.44196	0
2021-11-14 22:35:00	2.44256	2.442439	2.44256	0
2021-11-14 22:40:00	2.44256	2.442499	2.44256	0
2021-11-14 22:45:00	2.44315	2.442558	2.44315	0
2021-11-14 22:50:00	2.44315	2.442617	2.44315	0
2021-11-14 22:55:00	2.44315	2.442676	2.44315	0
2021-11-14 23:00:00	2.44196	2.442616	2.44196	0
2021-11-14 23:05:00	2.44196	2.442556	2.44196	0
2021-11-14 23:10:00	2.44315	2.442675	2.44315	0
2021-11-14 23:15:00	2.44256	2.442616	2.44256	0
2021-11-14 23:20:00	2.44196	2.442616	2.44196	0
2021-11-14 23:25:00	2.44256	2.442616	2.44256	0
2021-11-14 23:30:00	2.44374	2.442734	2.44374	0
2021-11-14 23:35:00	2.44315	2.442734	2.44315	0
2021-11-14 23:40:00	2.44256	2.442675	2.44256	0
2021-11-14 23:45:00	2.44315	2.442675	2.44315	0
2021-11-14 23:50:00	2.44374	2.442853	2.44374	0
2021-11-14 23:55:00	2.44196	2.442853	2.44196	0
2021-11-15 00:00:00	2.44374	2.442912	2.44374	0
2021-11-15 00:05:00	2.44256	2.442912	2.44256	0
2021-11-15 00:10:00	2.44315	2.443031	2.44315	0
2021-11-15 00:15:00	2.44256	2.443031	2.44256	0
2021-11-15 00:20:00	2.44256	2.442913	2.44256	0
2021-11-15 00:25:00	2.44315	2.442913	2.44315	0
2021-11-15 00:30:00	2.44256	2.442913	2.44256	0
2021-11-15 00:35:00	2.44256	2.442854	2.44256	0
2021-11-15 00:40:00	2.44196	2.442676	2.44196	0
2021-11-15 00:45:00	2.44315	2.442795	2.44315	0
2021-11-15 00:50:00	2.44315	2.442736	2.44315	0
2021-11-15 00:55:00	2.44315	2.442795	2.44315	0
2021-11-15 01:00:00	2.44315	2.442795	2.44315	0
2021-11-15 01:05:00	2.44256	2.442795	2.44256	0
2021-11-15 01:10:00	2.44256	2.442795	2.44256	0
2021-11-15 01:15:00	2.44196	2.442676	2.44196	0
2021-11-15 01:20:00	2.44315	2.442735	2.44315	0
2021-11-15 01:25:00	2.44196	2.442675	2.44196	0
2021-11-15 01:30:00	2.44256	2.442735	2.44256	0
2021-11-15 01:35:00	2.44315	2.442735	2.44315	0
2021-11-15 01:40:00	2.44256	2.442676	2.44256	0
2021-11-15 01:45:00	2.44315	2.442676	2.44315	0
2021-11-15 01:50:00	2.44256	2.442617	2.44256	0
2021-11-15 01:55:00	2.44374	2.442735	2.44374	0
2021-11-15 02:00:00	2.44315	2.442794	2.44315	0
2021-11-15 02:05:00	2.44374	2.442972	2.44374	0
2021-11-15 02:10:00	2.44374	2.443031	2.44374	0
2021-11-15 02:15:00	2.44374	2.443209	2.44374	0
2021-11-15 02:20:00	2.44256	2.443209	2.44256	0
2021-11-15 02:25:00	2.44315	2.443209	2.44315	0
2021-11-15 02:30:00	2.44256	2.443209	2.44256	0
2021-11-15 02:35:00	2.44256	2.44315	2.44256	0
2021-11-15 02:40:00	2.44374	2.443268	2.44374	0
2021-11-15 02:45:00	2.44256	2.44315	2.44256	0
2021-11-15 02:50:00	2.44315	2.44315	2.44315	0
2021-11-15 02:55:00	2.44315	2.443091	2.44315	0
2021-11-15 03:00:00	2.44256	2.442973	2.44256	0
2021-11-15 03:05:00	2.44315	2.442914	2.44315	0
2021-11-15 03:10:00	2.44256	2.442914	2.44256	0
2021-11-15 03:15:00	2.44256	2.442855	2.44256	0
2021-11-15 03:20:00	2.44374	2.442973	2.44374	0
2021-11-15 03:25:00	2.44374	2.443091	2.44374	0
2021-11-15 03:30:00	2.44374	2.443091	2.44374	0
2021-11-15 03:35:00	2.44256	2.443091	2.44256	0
2021-11-15 03:40:00	2.44315	2.443091	2.44315	0
2021-11-15 03:45:00	2.44315	2.443091	2.44315	0
2021-11-15 03:50:00	2.44256	2.443091	2.44256	0
2021-11-15 03:55:00	2.44315	2.443091	2.44315	0
2021-11-15 04:00:00	2.44256	2.443091	2.44256	0
2021-11-15 04:05:00	2.44315	2.44315	2.44315	0
2021-11-15 04:10:00	2.44374	2.44315	2.44374	0
2021-11-15 04:15:00	2.44315	2.443091	2.44315	0
2021-11-15 04:20:00	2.44256	2.442973	2.44256	0
2021-11-15 04:25:00	2.44256	2.442973	2.44256	0
2021-11-15 04:30:00	2.44374	2.443032	2.44374	0
2021-11-15 04:35:00	2.44315	2.443032	2.44315	0
2021-11-15 04:40:00	2.44256	2.443032	2.44256	0
2021-11-15 04:45:00	2.44256	2.442973	2.44256	0
2021-11-15 04:50:00	2.44256	2.442973	2.44256	0
2021-11-15 04:55:00	2.44256	2.442914	2.44256	0
2021-11-15 05:00:00	2.44374	2.442914	2.44374	0
2021-11-15 05:05:00	2.44374	2.442973	2.44374	0
2021-11-15 05:10:00	2.44256	2.442973	2.44256	0
2021-11-15 05:15:00	2.44256	2.442973	2.44256	0
2021-11-15 05:20:00	2.44374	2.442973	2.44374	0
2021-11-15 05:25:00	2.44374	2.443032	2.44374	0
2021-11-15 05:30:00	2.44256	2.443032	2.44256	0
2021-11-15 05:35:00	2.44374	2.44315	2.44374	0
2021-11-15 05:40:00	2.44256	2.44315	2.44256	0
2021-11-15 05:45:00	2.44315	2.443209	2.44315	0
2021-11-15 05:50:00	2.44374	2.443209	2.44374	0
2021-11-15 05:55:00	2.44315	2.44315	2.44315	0
2021-11-15 06:00:00	2.44315	2.443209	2.44315	0
2021-11-15 06:05:00	2.44256	2.443209	2.44256	0
2021-11-15 06:10:00	2.44374	2.443209	2.44374	0
2021-11-15 06:15:00	2.44196	2.443031	2.44196	0
2021-11-15 06:20:00	2.44256	2.443031	2.44256	0
2021-11-15 06:25:00	2.44196	2.442853	2.44196	0
2021-11-15 06:30:00	2.44374	2.442971	2.44374	0
2021-11-15 06:35:00	2.44374	2.44303	2.44374	0
2021-11-15 06:40:00	2.44256	2.442912	2.44256	0
2021-11-15 06:45:00	2.44315	2.442912	2.44315	0
2021-11-15 06:50:00	2.44136	2.442733	2.44136	0
2021-11-15 06:55:00	2.44196	2.442673	2.44196	0
2021-11-15 07:00:00	2.44136	2.442435	2.44136	0
2021-11-15 07:05:00	2.44136	2.442375	2.44136	0
2021-11-15 07:10:00	2.44136	2.442255	2.44136	0
2021-11-15 07:15:00	2.44136	2.442195	2.44136	0
2021-11-15 07:20:00	2.44256	2.442077	2.44256	0
2021-11-15 07:25:00	2.44136	2.441839	2.44136	0
2021-11-15 07:30:00	2.44196	2.441779	2.44196	0
2021-11-15 07:35:00	2.44196	2.44166	2.44196	0
2021-11-15 07:40:00	2.44136	2.44166	2.44136	0
2021-11-15 07:45:00	2.44136	2.4416	2.44136	0
2021-11-15 07:50:00	2.44196	2.44166	2.44196	0
2021-11-15 07:55:00	2.44196	2.44172	2.44196	0
2021-11-15 08:00:00	2.44136	2.44172	2.44136	0
2021-11-15 08:05:00	2.44196	2.44178	2.44196	0
2021-11-15 08:10:00	2.44196	2.44172	2.44196	0
2021-11-15 08:15:00	2.44196	2.44178	2.44196	0
2021-11-15 08:20:00	2.44136	2.44172	2.44136	0
2021-11-15 08:25:00	2.44136	2.44166	2.44136	0
2021-11-15 08:30:00	2.44196	2.44172	2.44196	0
2021-11-15 08:35:00	2.44196	2.44178	2.44196	0
2021-11-15 08:40:00	2.44196	2.44178	2.44196	0
2021-11-15 08:45:00	2.44196	2.44178	2.44196	0
2021-11-15 08:50:00	2.44196	2.44184	2.44196	0
2021-11-15 08:55:00	2.44256	2.4419	2.44256	0
2021-11-15 09:00:00	2.44196	2.4419	2.44196	0
2021-11-15 09:05:00	2.44136	2.44184	2.44136	0
2021-11-15 09:10:00	2.44196	2.4419	2.44196	0
2021-11-15 09:15:00	2.44256	2.44202	2.44256	0
2021-11-15 09:20:00	2.44196	2.44202	2.44196	0
2021-11-15 09:25:00	2.44196	2.44202	2.44196	0
2021-11-15 09:30:00	2.44196	2.44202	2.44196	0
2021-11-15 09:35:00	2.44196	2.44202	2.44196	0
2021-11-15 09:40:00	2.44196	2.44202	2.44196	0
2021-11-15 09:45:00	2.44256	2.44202	2.44256	0
2021-11-15 09:50:00	2.44256	2.44208	2.44256	0
2021-11-15 09:55:00	2.44136	2.44208	2.44136	0
2021-11-15 10:00:00	2.44196	2.44208	2.44196	0
2021-11-15 10:05:00	2.44256	2.44208	2.44256	0
2021-11-15 10:10:00	2.44196	2.44208	2.44196	0
2021-11-15 10:15:00	2.44196	2.44208	2.44196	0
2021-11-15 10:20:00	2.44256	2.44214	2.44256	0
2021-11-15 10:25:00	2.44196	2.44214	2.44196	0
2021-11-15 10:30:00	2.44196	2.44214	2.44196	0
2021-11-15 10:35:00	2.44196	2.44208	2.44196	0
2021-11-15 10:40:00	2.44256	2.44208	2.44256	0
2021-11-15 10:45:00	2.44196	2.44214	2.44196	0
2021-11-15 10:50:00	2.44196	2.44214	2.44196	0
2021-11-15 10:55:00	2.44315	2.442199	2.44315	0
2021-11-15 11:00:00	2.44136	2.442139	2.44136	0
2021-11-15 11:05:00	2.44256	2.442199	2.44256	0
2021-11-15 11:10:00	2.44256	2.442199	2.44256	0
2021-11-15 11:15:00	2.44196	2.442199	2.44196	0
2021-11-15 11:20:00	2.44196	2.442199	2.44196	0
2021-11-15 11:25:00	2.44196	2.442199	2.44196	0
2021-11-15 11:30:00	2.44196	2.442139	2.44196	0
2021-11-15 11:35:00	2.44196	2.442139	2.44196	0
2021-11-15 11:40:00	2.44196	2.442139	2.44196	0
2021-11-15 11:45:00	2.44196	2.44202	2.44196	0
2021-11-15 11:50:00	2.44136	2.44202	2.44136	0
2021-11-15 11:55:00	2.43958	2.441722	2.43958	0
2021-11-15 12:00:00	2.43898	2.441364	2.43898	0
2021-11-15 12:05:00	2.43898	2.441066	2.43898	0
2021-11-15 12:10:00	2.44018	2.440888	2.44018	0
2021-11-15 12:15:00	2.44077	2.440769	2.44077	0
2021-11-15 12:20:00	2.44018	2.440591	2.44018	0
2021-11-15 12:25:00	2.43839	2.440234	2.43839	0
2021-11-15 12:30:00	2.44077	2.440115	2.44077	0
2021-11-15 12:35:00	2.44018	2.439937	2.44018	0
2021-11-15 12:40:00	2.44018	2.439819	2.44018	0
2021-11-15 12:45:00	2.44018	2.439879	2.44018	0
2021-11-15 12:50:00	2.44077	2.440058	2.44077	0
2021-11-15 12:55:00	2.43958	2.440118	2.43958	0
2021-11-15 13:00:00	2.44018	2.440118	2.44018	0
2021-11-15 13:05:00	2.44077	2.440118	2.44077	0
2021-11-15 13:10:00	2.44136	2.440236	2.44136	0
2021-11-15 13:15:00	2.44196	2.440593	2.44196	0
2021-11-15 13:20:00	2.44256	2.440772	2.44256	0
2021-11-15 13:25:00	2.44196	2.44095	2.44196	0
2021-11-15 13:30:00	2.44196	2.441128	2.44196	0
2021-11-15 13:35:00	2.44315	2.441425	2.44315	0
2021-11-15 13:40:00	2.44374	2.441722	2.44374	0
2021-11-15 13:45:00	2.44256	2.44202	2.44256	0
2021-11-15 13:50:00	2.44136	2.442138	2.44136	0
2021-11-15 13:55:00	2.43601	2.441662	2.43601	0
2021-11-15 14:00:00	2.4366	2.441186	2.4366	0
2021-11-15 14:05:00	2.4378	2.44077	2.4378	0
2021-11-15 14:10:00	2.43958	2.440472	2.43958	0
2021-11-15 14:15:00	2.44136	2.440412	2.44136	0
2021-11-15 14:20:00	2.44315	2.440531	2.44315	0
2021-11-15 14:25:00	2.44434	2.44065	2.44434	0
2021-11-15 14:30:00	2.44374	2.44065	2.44374	0
2021-11-15 14:35:00	2.44434	2.440828	2.44434	0
2021-11-15 14:40:00	2.44434	2.441126	2.44434	0
2021-11-15 14:45:00	2.44434	2.441959	2.44434	0
2021-11-15 14:50:00	2.44494	2.442793	2.44494	0
2021-11-15 14:55:00	2.44494	2.443507	2.44494	0
2021-11-15 15:00:00	2.44612	2.444161	2.44612	0
2021-11-15 15:05:00	2.44612	2.444637	2.44612	0
2021-11-15 15:10:00	2.44612	2.444934	2.44612	0
2021-11-15 15:15:00	2.44553	2.445053	2.44553	0
2021-11-15 15:20:00	2.44612	2.445291	2.44612	0
2021-11-15 15:25:00	2.44612	2.445469	2.44612	0
2021-11-15 15:30:00	2.44612	2.445647	2.44612	0
2021-11-15 15:35:00	2.44612	2.445825	2.44612	0
2021-11-15 15:40:00	2.44553	2.445884	2.44553	0
2021-11-15 15:45:00	2.44553	2.445943	2.44553	0
2021-11-15 15:50:00	2.44553	2.445884	2.44553	0
2021-11-15 15:55:00	2.44612	2.445884	2.44612	0
2021-11-15 16:00:00	2.44553	2.445825	2.44553	0
2021-11-15 16:05:00	2.44553	2.445825	2.44553	0
2021-11-15 16:10:00	2.44553	2.445766	2.44553	0
2021-11-15 16:15:00	2.44612	2.445766	2.44612	0
2021-11-15 16:20:00	2.44494	2.445648	2.44494	0
2021-11-15 16:25:00	2.44553	2.445589	2.44553	0
2021-11-15 16:30:00	2.44553	2.445589	2.44553	0
2021-11-15 16:35:00	2.44553	2.445589	2.44553	0
2021-11-15 16:40:00	2.44494	2.44553	2.44494	0
2021-11-15 16:45:00	2.44494	2.445412	2.44494	0
2021-11-15 16:50:00	2.44494	2.445353	2.44494	0
2021-11-15 16:55:00	2.44494	2.445294	2.44494	0
2021-11-15 17:00:00	2.44553	2.445294	2.44553	0
2021-11-15 17:05:00	2.44553	2.445235	2.44553	0
2021-11-15 17:10:00	2.44553	2.445294	2.44553	0
2021-11-15 17:15:00	2.44494	2.445235	2.44494	0
2021-11-15 17:20:00	2.44374	2.445056	2.44374	0
2021-11-15 17:25:00	2.44434	2.444937	2.44434	0
2021-11-15 17:30:00	2.44434	2.444877	2.44434	0
2021-11-15 17:35:00	2.44494	2.444877	2.44494	0
2021-11-15 17:40:00	2.44434	2.444817	2.44434	0
2021-11-15 17:45:00	2.44494	2.444817	2.44494	0
2021-11-15 17:50:00	2.44494	2.444758	2.44494	0
2021-11-15 17:55:00	2.44374	2.444579	2.44374	0
2021-11-15 18:00:00	2.44434	2.44446	2.44434	0
2021-11-15 18:05:00	2.44494	2.44446	2.44494	0
2021-11-15 18:10:00	2.44434	2.44452	2.44434	0
2021-11-15 18:15:00	2.44494	2.44458	2.44494	0
2021-11-15 18:20:00	2.44434	2.44458	2.44434	0
2021-11-15 18:25:00	2.44434	2.44452	2.44434	0
2021-11-15 18:30:00	2.44434	2.44452	2.44434	0
2021-11-15 18:35:00	2.44434	2.44446	2.44434	0
2021-11-15 18:40:00	2.44434	2.4444	2.44434	0
2021-11-15 18:45:00	2.44374	2.4444	2.44374	0
2021-11-15 18:50:00	2.44434	2.4444	2.44434	0
2021-11-15 18:55:00	2.44374	2.44428	2.44374	0
2021-11-15 19:00:00	2.44374	2.44422	2.44374	0
2021-11-15 19:05:00	2.44434	2.44416	2.44434	0
2021-11-15 19:10:00	2.44374	2.4441	2.44374	0
2021-11-15 19:15:00	2.44374	2.44404	2.44374	0
2021-11-15 19:20:00	2.44434	2.44404	2.44434	0
2021-11-15 19:25:00	2.44434	2.44404	2.44434	0
2021-11-15 19:30:00	2.44434	2.44404	2.44434	0
2021-11-15 19:35:00	2.44374	2.44404	2.44374	0
2021-11-15 19:40:00	2.44434	2.44404	2.44434	0
2021-11-15 19:45:00	2.44434	2.4441	2.44434	0
2021-11-15 19:50:00	2.44434	2.44416	2.44434	0
2021-11-15 19:55:00	2.44374	2.4441	2.44374	0
2021-11-15 20:00:00	2.44434	2.44416	2.44434	0
2021-11-15 20:05:00	2.44434	2.44422	2.44434	0
2021-11-15 20:10:00	2.44374	2.44416	2.44374	0
2021-11-15 20:15:00	2.44374	2.4441	2.44374	0
2021-11-15 20:20:00	2.44374	2.44404	2.44374	0
2021-11-15 20:25:00	2.44434	2.4441	2.44434	0
2021-11-15 20:30:00	2.44374	2.44404	2.44374	0
2021-11-15 20:35:00	2.44374	2.44398	2.44374	0
2021-11-15 20:40:00	2.44374	2.44392	2.44374	0
2021-11-15 20:45:00	2.44374	2.44392	2.44374	0
2021-11-15 20:50:00	2.44434	2.44392	2.44434	0
2021-11-15 20:55:00	2.44374	2.44386	2.44374	0
2021-11-15 21:00:00	2.44374	2.44386	2.44374	0
2021-11-15 21:05:00	2.44374	2.44386	2.44374	0
2021-11-15 21:10:00	2.44374	2.44386	2.44374	0
2021-11-15 21:15:00	2.44374	2.4438	2.44374	0
2021-11-15 21:20:00	2.44374	2.4438	2.44374	0
2021-11-15 21:25:00	2.44374	2.4438	2.44374	0
2021-11-15 21:30:00	2.44434	2.44386	2.44434	0
2021-11-15 21:35:00	2.44374	2.44386	2.44374	0
2021-11-15 21:40:00	2.44374	2.4438	2.44374	0
2021-11-15 21:45:00	2.44374	2.4438	2.44374	0
2021-11-15 21:50:00	2.44374	2.4438	2.44374	0
2021-11-15 21:55:00	2.44374	2.4438	2.44374	0
2021-11-15 22:00:00	2.44374	2.4438	2.44374	0
2021-11-15 22:05:00	2.44374	2.4438	2.44374	0
2021-11-15 22:10:00	2.44374	2.4438	2.44374	0
2021-11-15 22:15:00	2.44374	2.4438	2.44374	0
2021-11-15 22:20:00	2.44434	2.4438	2.44434	0
2021-11-15 22:25:00	2.44374	2.4438	2.44374	0
2021-11-15 22:30:00	2.44374	2.4438	2.44374	0
2021-11-15 22:35:00	2.44374	2.4438	2.44374	0
2021-11-15 22:40:00	2.44374	2.4438	2.44374	0
2021-11-15 22:45:00	2.44374	2.4438	2.44374	0
2021-11-15 22:50:00	2.44374	2.4438	2.44374	0
2021-11-15 22:55:00	2.44374	2.4438	2.44374	0
2021-11-15 23:00:00	2.44374	2.4438	2.44374	0
2021-11-15 23:05:00	2.44374	2.4438	2.44374	0
2021-11-15 23:10:00	2.44494	2.44386	2.44494	0
2021-11-15 23:15:00	2.44374	2.44386	2.44374	0
2021-11-15 23:20:00	2.44374	2.44386	2.44374	0
2021-11-15 23:25:00	2.44374	2.44386	2.44374	0
2021-11-15 23:30:00	2.44374	2.44386	2.44374	0
2021-11-15 23:35:00	2.44434	2.44392	2.44434	0
2021-11-15 23:40:00	2.44374	2.44392	2.44374	0
2021-11-15 23:45:00	2.44374	2.44392	2.44374	0
2021-11-15 23:50:00	2.44434	2.44398	2.44434	0
2021-11-15 23:55:00	2.44374	2.44398	2.44374	0
2021-11-16 00:00:00	2.44374	2.44386	2.44374	0
2021-11-16 00:05:00	2.44374	2.44386	2.44374	0
2021-11-16 00:10:00	2.44434	2.44392	2.44434	0
2021-11-16 00:15:00	2.44374	2.44392	2.44374	0
2021-11-16 00:20:00	2.44374	2.44392	2.44374	0
2021-11-16 00:25:00	2.44374	2.44386	2.44374	0
2021-11-16 00:30:00	2.44374	2.44386	2.44374	0
2021-11-16 00:35:00	2.44434	2.44392	2.44434	0
2021-11-16 00:40:00	2.44434	2.44392	2.44434	0
2021-11-16 00:45:00	2.44374	2.44392	2.44374	0
2021-11-16 00:50:00	2.44374	2.44392	2.44374	0
2021-11-16 00:55:00	2.44374	2.44392	2.44374	0
2021-11-16 01:00:00	2.44434	2.44392	2.44434	0
2021-11-16 01:05:00	2.44374	2.44392	2.44374	0
2021-11-16 01:10:00	2.44374	2.44392	2.44374	0
2021-11-16 01:15:00	2.44374	2.44392	2.44374	0
2021-11-16 01:20:00	2.44374	2.44392	2.44374	0
2021-11-16 01:25:00	2.44374	2.44386	2.44374	0
2021-11-16 01:30:00	2.44374	2.4438	2.44374	0
2021-11-16 01:35:00	2.44434	2.44386	2.44434	0
2021-11-16 01:40:00	2.44434	2.44392	2.44434	0
2021-11-16 01:45:00	2.44434	2.44398	2.44434	0
2021-11-16 01:50:00	2.44434	2.44398	2.44434	0
2021-11-16 01:55:00	2.44374	2.44398	2.44374	0
2021-11-16 02:00:00	2.44434	2.44404	2.44434	0
2021-11-16 02:05:00	2.44434	2.4441	2.44434	0
2021-11-16 02:10:00	2.44374	2.4441	2.44374	0
2021-11-16 02:15:00	2.44374	2.4441	2.44374	0
2021-11-16 02:20:00	2.44434	2.44416	2.44434	0
2021-11-16 02:25:00	2.44374	2.4441	2.44374	0
2021-11-16 02:30:00	2.44434	2.4441	2.44434	0
2021-11-16 02:35:00	2.44374	2.44404	2.44374	0
2021-11-16 02:40:00	2.44434	2.44404	2.44434	0
2021-11-16 02:45:00	2.44374	2.44404	2.44374	0
2021-11-16 02:50:00	2.44434	2.44404	2.44434	0
2021-11-16 02:55:00	2.44374	2.44398	2.44374	0
2021-11-16 03:00:00	2.44374	2.44398	2.44374	0
2021-11-16 03:05:00	2.44434	2.44404	2.44434	0
2021-11-16 03:10:00	2.44374	2.44398	2.44374	0
2021-11-16 03:15:00	2.44374	2.44398	2.44374	0
2021-11-16 03:20:00	2.44374	2.44392	2.44374	0
2021-11-16 03:25:00	2.44374	2.44392	2.44374	0
2021-11-16 03:30:00	2.44374	2.44386	2.44374	0
2021-11-16 03:35:00	2.44374	2.44386	2.44374	0
2021-11-16 03:40:00	2.44434	2.44386	2.44434	0
2021-11-16 03:45:00	2.44434	2.44392	2.44434	0
2021-11-16 03:50:00	2.44434	2.44398	2.44434	0
2021-11-16 03:55:00	2.44374	2.44392	2.44374	0
2021-11-16 04:00:00	2.44374	2.44392	2.44374	0
2021-11-16 04:05:00	2.44374	2.44392	2.44374	0
2021-11-16 04:10:00	2.44374	2.44392	2.44374	0
2021-11-16 04:15:00	2.44374	2.44392	2.44374	0
2021-11-16 04:20:00	2.44374	2.44392	2.44374	0
2021-11-16 04:25:00	2.44374	2.44392	2.44374	0
2021-11-16 04:30:00	2.44434	2.44392	2.44434	0
2021-11-16 04:35:00	2.44374	2.44386	2.44374	0
2021-11-16 04:40:00	2.44374	2.4438	2.44374	0
2021-11-16 04:45:00	2.44434	2.44386	2.44434	0
2021-11-16 04:50:00	2.44374	2.44386	2.44374	0
2021-11-16 04:55:00	2.44374	2.44386	2.44374	0
2021-11-16 05:00:00	2.44434	2.44392	2.44434	0
2021-11-16 05:05:00	2.44374	2.44392	2.44374	0
2021-11-16 05:10:00	2.44374	2.44392	2.44374	0
2021-11-16 05:15:00	2.44374	2.44392	2.44374	0
2021-11-16 05:20:00	2.44434	2.44392	2.44434	0
2021-11-16 05:25:00	2.44374	2.44392	2.44374	0
2021-11-16 05:30:00	2.44434	2.44398	2.44434	0
2021-11-16 05:35:00	2.44434	2.44398	2.44434	0
2021-11-16 05:40:00	2.44434	2.44404	2.44434	0
2021-11-16 05:45:00	2.44494	2.44416	2.44494	0
2021-11-16 05:50:00	2.44434	2.44416	2.44434	0
2021-11-16 05:55:00	2.44494	2.44428	2.44494	0
2021-11-16 06:00:00	2.44374	2.44428	2.44374	0
2021-11-16 06:05:00	2.44434	2.44434	2.44434	0
2021-11-16 06:10:00	2.44374	2.44428	2.44374	0
2021-11-16 06:15:00	2.44612	2.444518	2.44612	0
2021-11-16 06:20:00	2.44434	2.444518	2.44434	0
2021-11-16 06:25:00	2.44434	2.444518	2.44434	0
2021-11-16 06:30:00	2.44374	2.444458	2.44374	0
2021-11-16 06:35:00	2.44374	2.444338	2.44374	0
2021-11-16 06:40:00	2.44374	2.444278	2.44374	0
2021-11-16 06:45:00	2.44374	2.444158	2.44374	0
2021-11-16 06:50:00	2.44434	2.444218	2.44434	0
2021-11-16 06:55:00	2.44374	2.444158	2.44374	0
2021-11-16 07:00:00	2.44374	2.444158	2.44374	0
2021-11-16 07:05:00	2.44374	2.44392	2.44374	0
2021-11-16 07:10:00	2.44315	2.443801	2.44315	0
2021-11-16 07:15:00	2.44374	2.443741	2.44374	0
2021-11-16 07:20:00	2.44374	2.443741	2.44374	0
2021-11-16 07:25:00	2.44374	2.443741	2.44374	0
2021-11-16 07:30:00	2.44434	2.443801	2.44434	0
2021-11-16 07:35:00	2.44374	2.443801	2.44374	0
2021-11-16 07:40:00	2.44374	2.443741	2.44374	0
2021-11-16 07:45:00	2.44374	2.443741	2.44374	0
2021-11-16 07:50:00	2.44374	2.443741	2.44374	0
2021-11-16 07:55:00	2.44374	2.443741	2.44374	0
2021-11-16 08:00:00	2.44374	2.4438	2.44374	0
2021-11-16 08:05:00	2.44374	2.4438	2.44374	0
2021-11-16 08:10:00	2.44374	2.4438	2.44374	0
2021-11-16 08:15:00	2.44136	2.443562	2.44136	0
2021-11-16 08:20:00	2.44136	2.443264	2.44136	0
2021-11-16 08:25:00	2.44256	2.443146	2.44256	0
2021-11-16 08:30:00	2.44374	2.443146	2.44374	0
2021-11-16 08:35:00	2.44374	2.443146	2.44374	0
2021-11-16 08:40:00	2.44494	2.443266	2.44494	0
2021-11-16 08:45:00	2.44553	2.443445	2.44553	0
2021-11-16 08:50:00	2.44612	2.443683	2.44612	0
2021-11-16 08:55:00	2.44494	2.443803	2.44494	0
2021-11-16 09:00:00	2.44494	2.443923	2.44494	0
2021-11-16 09:05:00	2.44434	2.444221	2.44434	0
2021-11-16 09:10:00	2.44374	2.444459	2.44374	0
2021-11-16 09:15:00	2.44315	2.444518	2.44315	0
2021-11-16 09:20:00	2.44196	2.44434	2.44196	0
2021-11-16 09:25:00	2.44136	2.444102	2.44136	0
2021-11-16 09:30:00	2.44136	2.443744	2.44136	0
2021-11-16 09:35:00	2.44374	2.443565	2.44374	0
2021-11-16 09:40:00	2.44553	2.443506	2.44553	0
2021-11-16 09:45:00	2.44494	2.443506	2.44494	0
2021-11-16 09:50:00	2.44612	2.443624	2.44612	0
2021-11-16 09:55:00	2.44136	2.443326	2.44136	0
2021-11-16 10:00:00	2.44196	2.443148	2.44196	0
2021-11-16 10:05:00	2.44374	2.443207	2.44374	0
2021-11-16 10:10:00	2.44136	2.443147	2.44136	0
2021-11-16 10:15:00	2.44315	2.443326	2.44315	0
2021-11-16 10:20:00	2.44256	2.443446	2.44256	0
2021-11-16 10:25:00	2.44256	2.443328	2.44256	0
2021-11-16 10:30:00	2.44196	2.442971	2.44196	0
2021-11-16 10:35:00	2.44196	2.442673	2.44196	0
2021-11-16 10:40:00	2.44136	2.442197	2.44136	0
2021-11-16 10:45:00	2.44136	2.442197	2.44136	0
2021-11-16 10:50:00	2.44136	2.442137	2.44136	0
2021-11-16 10:55:00	2.44136	2.441899	2.44136	0
2021-11-16 11:00:00	2.44136	2.441899	2.44136	0
2021-11-16 11:05:00	2.44196	2.44178	2.44196	0
2021-11-16 11:10:00	2.44136	2.44166	2.44136	0
2021-11-16 11:15:00	2.44136	2.44154	2.44136	0
2021-11-16 11:20:00	2.44136	2.44148	2.44136	0
2021-11-16 11:25:00	2.44136	2.44142	2.44136	0
2021-11-16 11:30:00	2.44136	2.44142	2.44136	0
2021-11-16 11:35:00	2.44136	2.44142	2.44136	0
2021-11-16 11:40:00	2.44196	2.44148	2.44196	0
2021-11-16 11:45:00	2.44196	2.44154	2.44196	0
2021-11-16 11:50:00	2.44136	2.44154	2.44136	0
2021-11-16 11:55:00	2.44196	2.44154	2.44196	0
2021-11-16 12:00:00	2.44196	2.4416	2.44196	0
2021-11-16 12:05:00	2.44256	2.44172	2.44256	0
2021-11-16 12:10:00	2.44196	2.44178	2.44196	0
2021-11-16 12:15:00	2.44256	2.4419	2.44256	0
2021-11-16 12:20:00	2.44196	2.44196	2.44196	0
2021-11-16 12:25:00	2.44256	2.44208	2.44256	0
2021-11-16 12:30:00	2.44256	2.44214	2.44256	0
2021-11-16 12:35:00	2.44136	2.44208	2.44136	0
2021-11-16 12:40:00	2.44256	2.4422	2.44256	0
2021-11-16 12:45:00	2.43958	2.441962	2.43958	0
2021-11-16 12:50:00	2.44136	2.441902	2.44136	0
2021-11-16 12:55:00	2.44196	2.441842	2.44196	0
2021-11-16 13:00:00	2.44256	2.441902	2.44256	0
2021-11-16 13:05:00	2.44315	2.441961	2.44315	0
2021-11-16 13:10:00	2.44256	2.442021	2.44256	0
2021-11-16 13:15:00	2.44315	2.44208	2.44315	0
2021-11-16 13:20:00	2.44315	2.442139	2.44315	0
2021-11-16 13:25:00	2.43958	2.441961	2.43958	0
2021-11-16 13:30:00	2.44018	2.441723	2.44018	0
2021-11-16 13:35:00	2.44136	2.441901	2.44136	0
2021-11-16 13:40:00	2.44374	2.442139	2.44374	0
2021-11-16 13:45:00	2.44374	2.442317	2.44374	0
2021-11-16 13:50:00	2.44256	2.442317	2.44256	0
2021-11-16 13:55:00	2.44374	2.442376	2.44374	0
2021-11-16 14:00:00	2.44374	2.442494	2.44374	0
2021-11-16 14:05:00	2.44315	2.442494	2.44315	0
2021-11-16 14:10:00	2.44374	2.442553	2.44374	0
2021-11-16 14:15:00	2.44374	2.442969	2.44374	0
2021-11-16 14:20:00	2.44374	2.443325	2.44374	0
2021-11-16 14:25:00	2.44374	2.443563	2.44374	0
2021-11-16 14:30:00	2.44315	2.443504	2.44315	0
2021-11-16 14:35:00	2.44374	2.443504	2.44374	0
2021-11-16 14:40:00	2.44374	2.443622	2.44374	0
2021-11-16 14:45:00	2.44374	2.443622	2.44374	0
2021-11-16 14:50:00	2.44374	2.443622	2.44374	0
2021-11-16 14:55:00	2.44374	2.443681	2.44374	0
2021-11-16 15:00:00	2.44374	2.443681	2.44374	0
2021-11-16 15:05:00	2.44374	2.443681	2.44374	0
2021-11-16 15:10:00	2.44374	2.443681	2.44374	0
2021-11-16 15:15:00	2.44374	2.443681	2.44374	0
2021-11-16 15:20:00	2.44434	2.4438	2.44434	0
2021-11-16 15:25:00	2.44374	2.4438	2.44374	0
2021-11-16 15:30:00	2.44374	2.4438	2.44374	0
2021-11-16 15:35:00	2.44374	2.4438	2.44374	0
2021-11-16 15:40:00	2.44374	2.4438	2.44374	0
2021-11-16 15:45:00	2.44374	2.4438	2.44374	0
2021-11-16 15:50:00	2.44374	2.4438	2.44374	0
2021-11-16 15:55:00	2.44434	2.44386	2.44434	0
2021-11-16 16:00:00	2.44374	2.44386	2.44374	0
2021-11-16 16:05:00	2.44374	2.44386	2.44374	0
2021-11-16 16:10:00	2.44374	2.4438	2.44374	0
2021-11-16 16:15:00	2.44374	2.4438	2.44374	0
2021-11-16 16:20:00	2.44374	2.4438	2.44374	0
2021-11-16 16:25:00	2.44374	2.4438	2.44374	0
2021-11-16 16:30:00	2.44315	2.443741	2.44315	0
2021-11-16 16:35:00	2.44374	2.443741	2.44374	0
2021-11-16 16:40:00	2.44374	2.443741	2.44374	0
2021-11-16 16:45:00	2.44374	2.443681	2.44374	0
2021-11-16 16:50:00	2.44374	2.443681	2.44374	0
2021-11-16 16:55:00	2.44315	2.443622	2.44315	0
2021-11-16 17:00:00	2.44374	2.443622	2.44374	0
2021-11-16 17:05:00	2.44374	2.443622	2.44374	0
2021-11-16 17:10:00	2.44374	2.443622	2.44374	0
2021-11-16 17:15:00	2.44374	2.443622	2.44374	0
2021-11-16 17:20:00	2.44374	2.443681	2.44374	0
2021-11-16 17:25:00	2.44374	2.443681	2.44374	0
2021-11-16 17:30:00	2.44374	2.443681	2.44374	0
2021-11-16 17:35:00	2.44374	2.443681	2.44374	0
2021-11-16 17:40:00	2.44374	2.443681	2.44374	0
2021-11-16 17:45:00	2.44374	2.44374	2.44374	0
2021-11-16 17:50:00	2.44374	2.44374	2.44374	0
2021-11-16 17:55:00	2.44374	2.44374	2.44374	0
2021-11-16 18:00:00	2.44374	2.44374	2.44374	0
2021-11-16 18:05:00	2.44374	2.44374	2.44374	0
2021-11-16 18:10:00	2.44374	2.44374	2.44374	0
2021-11-16 18:15:00	2.44374	2.44374	2.44374	0
2021-11-16 18:20:00	2.44374	2.44374	2.44374	0
2021-11-16 18:25:00	2.44374	2.44374	2.44374	0
2021-11-16 18:30:00	2.44374	2.44374	2.44374	0
2021-11-16 18:35:00	2.44315	2.443681	2.44315	0
2021-11-16 18:40:00	2.44374	2.443681	2.44374	0
2021-11-16 18:45:00	2.44374	2.443681	2.44374	0
2021-11-16 18:50:00	2.44374	2.443681	2.44374	0
2021-11-16 18:55:00	2.44374	2.443681	2.44374	0
2021-11-16 19:00:00	2.44374	2.443681	2.44374	0
2021-11-16 19:05:00	2.44374	2.443681	2.44374	0
2021-11-16 19:10:00	2.44374	2.443681	2.44374	0
2021-11-16 19:15:00	2.44374	2.443681	2.44374	0
2021-11-16 19:20:00	2.44374	2.443681	2.44374	0
2021-11-16 19:25:00	2.44374	2.44374	2.44374	0
2021-11-16 19:30:00	2.44374	2.44374	2.44374	0
2021-11-16 19:35:00	2.44374	2.44374	2.44374	0
2021-11-16 19:40:00	2.44374	2.44374	2.44374	0
2021-11-16 19:45:00	2.44315	2.443681	2.44315	0
2021-11-16 19:50:00	2.44374	2.443681	2.44374	0
2021-11-16 19:55:00	2.44256	2.443563	2.44256	0
2021-11-16 20:00:00	2.44315	2.443504	2.44315	0
2021-11-16 20:05:00	2.44374	2.443504	2.44374	0
2021-11-16 20:10:00	2.44374	2.443504	2.44374	0
2021-11-16 20:15:00	2.44374	2.443504	2.44374	0
2021-11-16 20:20:00	2.44374	2.443504	2.44374	0
2021-11-16 20:25:00	2.44315	2.443445	2.44315	0
2021-11-16 20:30:00	2.44374	2.443445	2.44374	0
2021-11-16 20:35:00	2.44315	2.443445	2.44315	0
2021-11-16 20:40:00	2.44374	2.443445	2.44374	0
2021-11-16 20:45:00	2.44256	2.443445	2.44256	0
2021-11-16 20:50:00	2.44256	2.443386	2.44256	0
2021-11-16 20:55:00	2.44256	2.443268	2.44256	0
2021-11-16 21:00:00	2.44315	2.443209	2.44315	0
2021-11-16 21:05:00	2.44374	2.443209	2.44374	0
2021-11-16 21:10:00	2.44374	2.443209	2.44374	0
2021-11-16 21:15:00	2.44374	2.443268	2.44374	0
2021-11-16 21:20:00	2.44374	2.443268	2.44374	0
2021-11-16 21:25:00	2.44315	2.443268	2.44315	0
2021-11-16 21:30:00	2.44374	2.443268	2.44374	0
2021-11-16 21:35:00	2.44315	2.443327	2.44315	0
2021-11-16 21:40:00	2.44374	2.443445	2.44374	0
2021-11-16 21:45:00	2.44315	2.443504	2.44315	0
2021-11-16 21:50:00	2.44315	2.443504	2.44315	0
2021-11-16 21:55:00	2.44315	2.443445	2.44315	0
2021-11-16 22:00:00	2.44315	2.443386	2.44315	0
2021-11-16 22:05:00	2.44374	2.443386	2.44374	0
2021-11-16 22:10:00	2.44374	2.443386	2.44374	0
2021-11-16 22:15:00	2.44374	2.443445	2.44374	0
2021-11-16 22:20:00	2.44315	2.443386	2.44315	0
2021-11-16 22:25:00	2.44374	2.443445	2.44374	0
2021-11-16 22:30:00	2.44374	2.443445	2.44374	0
2021-11-16 22:35:00	2.44256	2.443386	2.44256	0
2021-11-16 22:40:00	2.44256	2.443327	2.44256	0
2021-11-16 22:45:00	2.44315	2.443327	2.44315	0
2021-11-16 22:50:00	2.44256	2.443268	2.44256	0
2021-11-16 22:55:00	2.44374	2.443268	2.44374	0
2021-11-16 23:00:00	2.44256	2.44315	2.44256	0
2021-11-16 23:05:00	2.44315	2.443091	2.44315	0
2021-11-16 23:10:00	2.44374	2.44315	2.44374	0
2021-11-16 23:15:00	2.44315	2.443091	2.44315	0
2021-11-16 23:20:00	2.44256	2.442973	2.44256	0
2021-11-16 23:25:00	2.44374	2.443091	2.44374	0
2021-11-16 23:30:00	2.44256	2.443091	2.44256	0
2021-11-16 23:35:00	2.44315	2.443091	2.44315	0
2021-11-16 23:40:00	2.44315	2.44315	2.44315	0
2021-11-16 23:45:00	2.44256	2.443032	2.44256	0
2021-11-16 23:50:00	2.44256	2.443032	2.44256	0
2021-11-16 23:55:00	2.44256	2.442973	2.44256	0
2021-11-17 00:00:00	2.44196	2.442795	2.44196	0
2021-11-17 00:05:00	2.44315	2.442795	2.44315	0
2021-11-17 00:10:00	2.44256	2.442795	2.44256	0
2021-11-17 00:15:00	2.44315	2.442736	2.44315	0
2021-11-17 00:20:00	2.44315	2.442795	2.44315	0
2021-11-17 00:25:00	2.44374	2.442854	2.44374	0
2021-11-17 00:30:00	2.44256	2.442795	2.44256	0
2021-11-17 00:35:00	2.44256	2.442795	2.44256	0
2021-11-17 00:40:00	2.44256	2.442795	2.44256	0
2021-11-17 00:45:00	2.44315	2.442854	2.44315	0
2021-11-17 00:50:00	2.44256	2.442914	2.44256	0
2021-11-17 00:55:00	2.44256	2.442855	2.44256	0
2021-11-17 01:00:00	2.44315	2.442914	2.44315	0
2021-11-17 01:05:00	2.44256	2.442855	2.44256	0
2021-11-17 01:10:00	2.44196	2.442736	2.44196	0
2021-11-17 01:15:00	2.44196	2.442558	2.44196	0
2021-11-17 01:20:00	2.44315	2.442617	2.44315	0
2021-11-17 01:25:00	2.44256	2.442617	2.44256	0
2021-11-17 01:30:00	2.44196	2.442557	2.44196	0
2021-11-17 01:35:00	2.44315	2.442557	2.44315	0
2021-11-17 01:40:00	2.44196	2.442497	2.44196	0
2021-11-17 01:45:00	2.44196	2.442437	2.44196	0
2021-11-17 01:50:00	2.44256	2.442378	2.44256	0
2021-11-17 01:55:00	2.44196	2.442318	2.44196	0
2021-11-17 02:00:00	2.44196	2.442318	2.44196	0
2021-11-17 02:05:00	2.44196	2.442318	2.44196	0
2021-11-17 02:10:00	2.44315	2.442318	2.44315	0
2021-11-17 02:15:00	2.44196	2.442258	2.44196	0
2021-11-17 02:20:00	2.44196	2.442258	2.44196	0
2021-11-17 02:25:00	2.44196	2.442139	2.44196	0
2021-11-17 02:30:00	2.44256	2.442199	2.44256	0
2021-11-17 02:35:00	2.44256	2.442259	2.44256	0
2021-11-17 02:40:00	2.44196	2.442199	2.44196	0
2021-11-17 02:45:00	2.44196	2.442199	2.44196	0
2021-11-17 02:50:00	2.44196	2.442199	2.44196	0
2021-11-17 02:55:00	2.44256	2.442259	2.44256	0
2021-11-17 03:00:00	2.44256	2.4422	2.44256	0
2021-11-17 03:05:00	2.44136	2.44214	2.44136	0
2021-11-17 03:10:00	2.44136	2.44208	2.44136	0
2021-11-17 03:15:00	2.44196	2.44208	2.44196	0
2021-11-17 03:20:00	2.44136	2.44196	2.44136	0
2021-11-17 03:25:00	2.44196	2.4419	2.44196	0
2021-11-17 03:30:00	2.44196	2.4419	2.44196	0
2021-11-17 03:35:00	2.44256	2.44196	2.44256	0
2021-11-17 03:40:00	2.44256	2.44202	2.44256	0
2021-11-17 03:45:00	2.44256	2.44202	2.44256	0
2021-11-17 03:50:00	2.44196	2.44196	2.44196	0
2021-11-17 03:55:00	2.44196	2.44202	2.44196	0
2021-11-17 04:00:00	2.44256	2.44214	2.44256	0
2021-11-17 04:05:00	2.44256	2.4422	2.44256	0
2021-11-17 04:10:00	2.44196	2.44226	2.44196	0
2021-11-17 04:15:00	2.44256	2.44232	2.44256	0
2021-11-17 04:20:00	2.44196	2.44232	2.44196	0
2021-11-17 04:25:00	2.44196	2.44226	2.44196	0
2021-11-17 04:30:00	2.44136	2.44214	2.44136	0
2021-11-17 04:35:00	2.44196	2.44208	2.44196	0
2021-11-17 04:40:00	2.44136	2.44202	2.44136	0
2021-11-17 04:45:00	2.44196	2.44202	2.44196	0
2021-11-17 04:50:00	2.44196	2.44196	2.44196	0
2021-11-17 04:55:00	2.44136	2.44184	2.44136	0
2021-11-17 05:00:00	2.44196	2.44184	2.44196	0
2021-11-17 05:05:00	2.44136	2.44172	2.44136	0
2021-11-17 05:10:00	2.44196	2.44172	2.44196	0
2021-11-17 05:15:00	2.44136	2.44166	2.44136	0
2021-11-17 05:20:00	2.44256	2.44178	2.44256	0
2021-11-17 05:25:00	2.44256	2.44184	2.44256	0
2021-11-17 05:30:00	2.44196	2.4419	2.44196	0
2021-11-17 05:35:00	2.44196	2.4419	2.44196	0
2021-11-17 05:40:00	2.44136	2.44184	2.44136	0
2021-11-17 05:45:00	2.44196	2.4419	2.44196	0
2021-11-17 05:50:00	2.44196	2.4419	2.44196	0
2021-11-17 05:55:00	2.44256	2.44202	2.44256	0
2021-11-17 06:00:00	2.44136	2.44196	2.44136	0
2021-11-17 06:05:00	2.44136	2.44196	2.44136	0
2021-11-17 06:10:00	2.44256	2.44196	2.44256	0
2021-11-17 06:15:00	2.44136	2.44184	2.44136	0
2021-11-17 06:20:00	2.44136	2.44178	2.44136	0
2021-11-17 06:25:00	2.44136	2.44172	2.44136	0
2021-11-17 06:30:00	2.44136	2.44172	2.44136	0
2021-11-17 06:35:00	2.44136	2.44166	2.44136	0
2021-11-17 06:40:00	2.44196	2.44166	2.44196	0
2021-11-17 06:45:00	2.44196	2.4416	2.44196	0
2021-11-17 06:50:00	2.44136	2.4416	2.44136	0
2021-11-17 06:55:00	2.44136	2.4416	2.44136	0
2021-11-17 07:00:00	2.44196	2.44154	2.44196	0
2021-11-17 07:05:00	2.44136	2.44154	2.44136	0
2021-11-17 07:10:00	2.44136	2.44154	2.44136	0
2021-11-17 07:15:00	2.44136	2.44154	2.44136	0
2021-11-17 07:20:00	2.44196	2.4416	2.44196	0
2021-11-17 07:25:00	2.44136	2.4416	2.44136	0
2021-11-17 07:30:00	2.44136	2.44154	2.44136	0
2021-11-17 07:35:00	2.44136	2.44148	2.44136	0
2021-11-17 07:40:00	2.44196	2.44154	2.44196	0
2021-11-17 07:45:00	2.44136	2.44154	2.44136	0
2021-11-17 07:50:00	2.44196	2.44154	2.44196	0
2021-11-17 07:55:00	2.44136	2.44154	2.44136	0
2021-11-17 08:00:00	2.44136	2.44154	2.44136	0
2021-11-17 08:05:00	2.44196	2.4416	2.44196	0
2021-11-17 08:10:00	2.44136	2.44154	2.44136	0
2021-11-17 08:15:00	2.44136	2.44154	2.44136	0
2021-11-17 08:20:00	2.44136	2.44154	2.44136	0
2021-11-17 08:25:00	2.44136	2.44154	2.44136	0
2021-11-17 08:30:00	2.44196	2.44154	2.44196	0
2021-11-17 08:35:00	2.44196	2.4416	2.44196	0
2021-11-17 08:40:00	2.44136	2.44154	2.44136	0
2021-11-17 08:45:00	2.44196	2.4416	2.44196	0
2021-11-17 08:50:00	2.44136	2.4416	2.44136	0
2021-11-17 08:55:00	2.44196	2.4416	2.44196	0
2021-11-17 09:00:00	2.44196	2.44166	2.44196	0
2021-11-17 09:05:00	2.44196	2.44172	2.44196	0
2021-11-17 09:10:00	2.44136	2.44172	2.44136	0
2021-11-17 09:15:00	2.44136	2.44172	2.44136	0
2021-11-17 09:20:00	2.44196	2.44172	2.44196	0
2021-11-17 09:25:00	2.44196	2.44172	2.44196	0
2021-11-17 09:30:00	2.44136	2.44172	2.44136	0
2021-11-17 09:35:00	2.44196	2.44172	2.44196	0
2021-11-17 09:40:00	2.44196	2.44178	2.44196	0
2021-11-17 09:45:00	2.44196	2.44178	2.44196	0
2021-11-17 09:50:00	2.44136	2.44172	2.44136	0
2021-11-17 09:55:00	2.44196	2.44172	2.44196	0
2021-11-17 10:00:00	2.44136	2.44172	2.44136	0
2021-11-17 10:05:00	2.44196	2.44178	2.44196	0
2021-11-17 10:10:00	2.44196	2.44178	2.44196	0
2021-11-17 10:15:00	2.44136	2.44172	2.44136	0
2021-11-17 10:20:00	2.44136	2.44172	2.44136	0
2021-11-17 10:25:00	2.44136	2.44166	2.44136	0
2021-11-17 10:30:00	2.44136	2.4416	2.44136	0
2021-11-17 10:35:00	2.44136	2.44154	2.44136	0
2021-11-17 10:40:00	2.44196	2.4416	2.44196	0
2021-11-17 10:45:00	2.44256	2.44166	2.44256	0
2021-11-17 10:50:00	2.44196	2.44172	2.44196	0
2021-11-17 10:55:00	2.44196	2.44172	2.44196	0
2021-11-17 11:00:00	2.44196	2.44172	2.44196	0
2021-11-17 11:05:00	2.44136	2.44172	2.44136	0
2021-11-17 11:10:00	2.44136	2.44172	2.44136	0
2021-11-17 11:15:00	2.44196	2.44178	2.44196	0
2021-11-17 11:20:00	2.44136	2.44178	2.44136	0
2021-11-17 11:25:00	2.44136	2.44178	2.44136	0
2021-11-17 11:30:00	2.44136	2.44172	2.44136	0
2021-11-17 11:35:00	2.44196	2.44166	2.44196	0
2021-11-17 11:40:00	2.44136	2.4416	2.44136	0
2021-11-17 11:45:00	2.44136	2.44154	2.44136	0
2021-11-17 11:50:00	2.44196	2.44154	2.44196	0
2021-11-17 11:55:00	2.44136	2.44154	2.44136	0
2021-11-17 12:00:00	2.44136	2.44154	2.44136	0
2021-11-17 12:05:00	2.44196	2.44154	2.44196	0
2021-11-17 12:10:00	2.44196	2.4416	2.44196	0
2021-11-17 12:15:00	2.44136	2.4416	2.44136	0
2021-11-17 12:20:00	2.44196	2.44166	2.44196	0
2021-11-17 12:25:00	2.44136	2.4416	2.44136	0
2021-11-17 12:30:00	2.44136	2.4416	2.44136	0
2021-11-17 12:35:00	2.44136	2.4416	2.44136	0
2021-11-17 12:40:00	2.44196	2.4416	2.44196	0
2021-11-17 12:45:00	2.44136	2.4416	2.44136	0
2021-11-17 12:50:00	2.44136	2.4416	2.44136	0
2021-11-17 12:55:00	2.44136	2.44154	2.44136	0
2021-11-17 13:00:00	2.44196	2.44154	2.44196	0
2021-11-17 13:05:00	2.44196	2.4416	2.44196	0
2021-11-17 13:10:00	2.44136	2.44154	2.44136	0
2021-11-17 13:15:00	2.44196	2.4416	2.44196	0
2021-11-17 13:20:00	2.44256	2.44172	2.44256	0
2021-11-17 13:25:00	2.44256	2.44184	2.44256	0
2021-11-17 13:30:00	2.44196	2.44184	2.44196	0
2021-11-17 13:35:00	2.44136	2.44184	2.44136	0
2021-11-17 13:40:00	2.44196	2.4419	2.44196	0
2021-11-17 13:45:00	2.44136	2.4419	2.44136	0
2021-11-17 13:50:00	2.44196	2.4419	2.44196	0
2021-11-17 13:55:00	2.44136	2.44184	2.44136	0
2021-11-17 14:00:00	2.44196	2.4419	2.44196	0
2021-11-17 14:05:00	2.44256	2.44196	2.44256	0
2021-11-17 14:10:00	2.44136	2.44184	2.44136	0
2021-11-17 14:15:00	2.44256	2.44184	2.44256	0
2021-11-17 14:20:00	2.44196	2.44184	2.44196	0
2021-11-17 14:25:00	2.44196	2.4419	2.44196	0
2021-11-17 14:30:00	2.44196	2.4419	2.44196	0
2021-11-17 14:35:00	2.44196	2.44196	2.44196	0
2021-11-17 14:40:00	2.44136	2.4419	2.44136	0
2021-11-17 14:45:00	2.44136	2.4419	2.44136	0
2021-11-17 14:50:00	2.44136	2.44184	2.44136	0
2021-11-17 14:55:00	2.44136	2.44172	2.44136	0
2021-11-17 15:00:00	2.44196	2.44178	2.44196	0
2021-11-17 15:05:00	2.44136	2.44166	2.44136	0
2021-11-17 15:10:00	2.44136	2.4416	2.44136	0
2021-11-17 15:15:00	2.44136	2.44154	2.44136	0
2021-11-17 15:20:00	2.44136	2.44148	2.44136	0
2021-11-17 15:25:00	2.44196	2.44148	2.44196	0
2021-11-17 15:30:00	2.44196	2.44154	2.44196	0
2021-11-17 15:35:00	2.44196	2.4416	2.44196	0
2021-11-17 15:40:00	2.44196	2.44166	2.44196	0
2021-11-17 15:45:00	2.44196	2.44172	2.44196	0
2021-11-17 15:50:00	2.44196	2.44172	2.44196	0
2021-11-17 15:55:00	2.44196	2.44178	2.44196	0
2021-11-17 16:00:00	2.44256	2.4419	2.44256	0
2021-11-17 16:05:00	2.44256	2.44202	2.44256	0
2021-11-17 16:10:00	2.44136	2.44202	2.44136	0
2021-11-17 16:15:00	2.44196	2.44202	2.44196	0
2021-11-17 16:20:00	2.44136	2.44196	2.44136	0
2021-11-17 16:25:00	2.44196	2.44196	2.44196	0
2021-11-17 16:30:00	2.44256	2.44202	2.44256	0
2021-11-17 16:35:00	2.44136	2.44196	2.44136	0
2021-11-17 16:40:00	2.44136	2.4419	2.44136	0
2021-11-17 16:45:00	2.44196	2.4419	2.44196	0
2021-11-17 16:50:00	2.44136	2.44178	2.44136	0
2021-11-17 16:55:00	2.44136	2.44166	2.44136	0
2021-11-17 17:00:00	2.44196	2.44172	2.44196	0
2021-11-17 17:05:00	2.44136	2.44166	2.44136	0
2021-11-17 17:10:00	2.44136	2.44166	2.44136	0
2021-11-17 17:15:00	2.44136	2.4416	2.44136	0
2021-11-17 17:20:00	2.44136	2.44148	2.44136	0
2021-11-17 17:25:00	2.44136	2.44148	2.44136	0
2021-11-17 17:30:00	2.44136	2.44148	2.44136	0
2021-11-17 17:35:00	2.44136	2.44142	2.44136	0
2021-11-17 17:40:00	2.44196	2.44148	2.44196	0
2021-11-17 17:45:00	2.44136	2.44148	2.44136	0
2021-11-17 17:50:00	2.44136	2.44142	2.44136	0
2021-11-17 17:55:00	2.44136	2.44142	2.44136	0
2021-11-17 18:00:00	2.44136	2.44142	2.44136	0
2021-11-17 18:05:00	2.44196	2.44148	2.44196	0
2021-11-17 18:10:00	2.44136	2.44148	2.44136	0
2021-11-17 18:15:00	2.44136	2.44148	2.44136	0
2021-11-17 18:20:00	2.44196	2.44154	2.44196	0
2021-11-17 18:25:00	2.44136	2.44154	2.44136	0
2021-11-17 18:30:00	2.44256	2.4416	2.44256	0
2021-11-17 18:35:00	2.44136	2.4416	2.44136	0
2021-11-17 18:40:00	2.44136	2.4416	2.44136	0
2021-11-17 18:45:00	2.44136	2.4416	2.44136	0
2021-11-17 18:50:00	2.44136	2.4416	2.44136	0
2021-11-17 18:55:00	2.44136	2.44154	2.44136	0
2021-11-17 19:00:00	2.44136	2.44154	2.44136	0
2021-11-17 19:05:00	2.44136	2.44154	2.44136	0
2021-11-17 19:10:00	2.44136	2.44148	2.44136	0
2021-11-17 19:15:00	2.44136	2.44148	2.44136	0
2021-11-17 19:20:00	2.44136	2.44136	2.44136	0
2021-11-17 19:25:00	2.44136	2.44136	2.44136	0
2021-11-17 19:30:00	2.44136	2.44136	2.44136	0
2021-11-17 19:35:00	2.44136	2.44136	2.44136	0
2021-11-17 19:40:00	2.44136	2.44136	2.44136	0
2021-11-17 19:45:00	2.44136	2.44136	2.44136	0
2021-11-17 19:50:00	2.44196	2.44142	2.44196	0
2021-11-17 19:55:00	2.44136	2.44142	2.44136	0
2021-11-17 20:00:00	2.44136	2.44142	2.44136	0
2021-11-17 20:05:00	2.44196	2.44148	2.44196	0
2021-11-17 20:10:00	2.44196	2.44154	2.44196	0
2021-11-17 20:15:00	2.44196	2.4416	2.44196	0
2021-11-17 20:20:00	2.44196	2.44166	2.44196	0
2021-11-17 20:25:00	2.44196	2.44172	2.44196	0
2021-11-17 20:30:00	2.44256	2.44184	2.44256	0
2021-11-17 20:35:00	2.44196	2.4419	2.44196	0
2021-11-17 20:40:00	2.44136	2.44184	2.44136	0
2021-11-17 20:45:00	2.44136	2.44184	2.44136	0
2021-11-17 20:50:00	2.44136	2.44184	2.44136	0
2021-11-17 20:55:00	2.44136	2.44178	2.44136	0
2021-11-17 21:00:00	2.44136	2.44172	2.44136	0
2021-11-17 21:05:00	2.44136	2.44166	2.44136	0
2021-11-17 21:10:00	2.44136	2.4416	2.44136	0
2021-11-17 21:15:00	2.44136	2.44154	2.44136	0
2021-11-17 21:20:00	2.44136	2.44142	2.44136	0
2021-11-17 21:25:00	2.44136	2.44136	2.44136	0
2021-11-17 21:30:00	2.44136	2.44136	2.44136	0
2021-11-17 21:35:00	2.44136	2.44136	2.44136	0
2021-11-17 21:40:00	2.44136	2.44136	2.44136	0
2021-11-17 21:45:00	2.44136	2.44136	2.44136	0
2021-11-17 21:50:00	2.44136	2.44136	2.44136	0
2021-11-17 21:55:00	2.44136	2.44136	2.44136	0
2021-11-17 22:00:00	2.44136	2.44136	2.44136	0
2021-11-17 22:05:00	2.44136	2.44136	2.44136	0
2021-11-17 22:10:00	2.44136	2.44136	2.44136	0
2021-11-17 22:15:00	2.44136	2.44136	2.44136	0
2021-11-17 22:20:00	2.44136	2.44136	2.44136	0
2021-11-17 22:25:00	2.44136	2.44136	2.44136	0
2021-11-17 22:30:00	2.44136	2.44136	2.44136	0
2021-11-17 22:35:00	2.44136	2.44136	2.44136	0
2021-11-17 22:40:00	2.44136	2.44136	2.44136	0
2021-11-17 22:45:00	2.44136	2.44136	2.44136	0
2021-11-17 22:50:00	2.44136	2.44136	2.44136	0
2021-11-17 22:55:00	2.44136	2.44136	2.44136	0
2021-11-17 23:00:00	2.44136	2.44136	2.44136	0
2021-11-17 23:05:00	2.44196	2.44142	2.44196	0
2021-11-17 23:10:00	2.44196	2.44148	2.44196	0
2021-11-17 23:15:00	2.44136	2.44148	2.44136	0
2021-11-17 23:20:00	2.44136	2.44148	2.44136	0
2021-11-17 23:25:00	2.44136	2.44148	2.44136	0
2021-11-17 23:30:00	2.44136	2.44148	2.44136	0
2021-11-17 23:35:00	2.44136	2.44148	2.44136	0
2021-11-17 23:40:00	2.44136	2.44148	2.44136	0
2021-11-17 23:45:00	2.44136	2.44148	2.44136	0
2021-11-17 23:50:00	2.44136	2.44148	2.44136	0
2021-11-17 23:55:00	2.44136	2.44142	2.44136	0
2021-11-18 00:00:00	2.44196	2.44142	2.44196	0
2021-11-18 00:05:00	2.44196	2.44148	2.44196	0
2021-11-18 00:10:00	2.44196	2.44154	2.44196	0
2021-11-18 00:15:00	2.44136	2.44154	2.44136	0
2021-11-18 00:20:00	2.44196	2.4416	2.44196	0
2021-11-18 00:25:00	2.44136	2.4416	2.44136	0
2021-11-18 00:30:00	2.44196	2.44166	2.44196	0
2021-11-18 00:35:00	2.44136	2.44166	2.44136	0
2021-11-18 00:40:00	2.44136	2.44166	2.44136	0
2021-11-18 00:45:00	2.44136	2.44166	2.44136	0
2021-11-18 00:50:00	2.44136	2.4416	2.44136	0
2021-11-18 00:55:00	2.44136	2.44154	2.44136	0
2021-11-18 01:00:00	2.44136	2.44148	2.44136	0
2021-11-18 01:05:00	2.44136	2.44148	2.44136	0
2021-11-18 01:10:00	2.44196	2.44148	2.44196	0
2021-11-18 01:15:00	2.44136	2.44148	2.44136	0
2021-11-18 01:20:00	2.44196	2.44148	2.44196	0
2021-11-18 01:25:00	2.44136	2.44148	2.44136	0
2021-11-18 01:30:00	2.44136	2.44148	2.44136	0
2021-11-18 01:35:00	2.44136	2.44148	2.44136	0
2021-11-18 01:40:00	2.44196	2.44154	2.44196	0
2021-11-18 01:45:00	2.44196	2.4416	2.44196	0
2021-11-18 01:50:00	2.44136	2.4416	2.44136	0
2021-11-18 01:55:00	2.44196	2.44166	2.44196	0
2021-11-18 02:00:00	2.44196	2.44166	2.44196	0
2021-11-18 02:05:00	2.44196	2.44172	2.44196	0
2021-11-18 02:10:00	2.44136	2.44166	2.44136	0
2021-11-18 02:15:00	2.44136	2.44166	2.44136	0
2021-11-18 02:20:00	2.44196	2.44172	2.44196	0
2021-11-18 02:25:00	2.44136	2.44172	2.44136	0
2021-11-18 02:30:00	2.44256	2.44178	2.44256	0
2021-11-18 02:35:00	2.44196	2.44178	2.44196	0
2021-11-18 02:40:00	2.44196	2.44184	2.44196	0
2021-11-18 02:45:00	2.44196	2.44184	2.44196	0
2021-11-18 02:50:00	2.44196	2.44184	2.44196	0
2021-11-18 02:55:00	2.44136	2.44178	2.44136	0
2021-11-18 03:00:00	2.44136	2.44178	2.44136	0
2021-11-18 03:05:00	2.44136	2.44178	2.44136	0
2021-11-18 03:10:00	2.44196	2.44178	2.44196	0
2021-11-18 03:15:00	2.44136	2.44178	2.44136	0
2021-11-18 03:20:00	2.44136	2.44166	2.44136	0
2021-11-18 03:25:00	2.44136	2.4416	2.44136	0
2021-11-18 03:30:00	2.44136	2.44154	2.44136	0
2021-11-18 03:35:00	2.44196	2.44154	2.44196	0
2021-11-18 03:40:00	2.44196	2.44154	2.44196	0
2021-11-18 03:45:00	2.44136	2.44154	2.44136	0
2021-11-18 03:50:00	2.44196	2.4416	2.44196	0
2021-11-18 03:55:00	2.44136	2.4416	2.44136	0
2021-11-18 04:00:00	2.44136	2.44154	2.44136	0
2021-11-18 04:05:00	2.44136	2.44154	2.44136	0
2021-11-18 04:10:00	2.44136	2.44154	2.44136	0
2021-11-18 04:15:00	2.44136	2.44154	2.44136	0
2021-11-18 04:20:00	2.44136	2.44154	2.44136	0
2021-11-18 04:25:00	2.44196	2.44154	2.44196	0
2021-11-18 04:30:00	2.44196	2.44154	2.44196	0
2021-11-18 04:35:00	2.44136	2.44154	2.44136	0
2021-11-18 04:40:00	2.44196	2.44154	2.44196	0
2021-11-18 04:45:00	2.44136	2.44154	2.44136	0
2021-11-18 04:50:00	2.44136	2.44154	2.44136	0
2021-11-18 04:55:00	2.44136	2.44154	2.44136	0
2021-11-18 05:00:00	2.44136	2.44154	2.44136	0
2021-11-18 05:05:00	2.44196	2.4416	2.44196	0
2021-11-18 05:10:00	2.44196	2.44166	2.44196	0
2021-11-18 05:15:00	2.44136	2.4416	2.44136	0
2021-11-18 05:20:00	2.44136	2.44154	2.44136	0
2021-11-18 05:25:00	2.44136	2.44154	2.44136	0
2021-11-18 05:30:00	2.44196	2.44154	2.44196	0
2021-11-18 05:35:00	2.44136	2.44154	2.44136	0
2021-11-18 05:40:00	2.44136	2.44154	2.44136	0
2021-11-18 05:45:00	2.44136	2.44154	2.44136	0
2021-11-18 05:50:00	2.44136	2.44154	2.44136	0
2021-11-18 05:55:00	2.44136	2.44148	2.44136	0
2021-11-18 06:00:00	2.44136	2.44142	2.44136	0
2021-11-18 06:05:00	2.44136	2.44142	2.44136	0
2021-11-18 06:10:00	2.44136	2.44142	2.44136	0
2021-11-18 06:15:00	2.44136	2.44142	2.44136	0
2021-11-18 06:20:00	2.44136	2.44136	2.44136	0
2021-11-18 06:25:00	2.44136	2.44136	2.44136	0
2021-11-18 06:30:00	2.44256	2.44148	2.44256	0
2021-11-18 06:35:00	2.44136	2.44148	2.44136	0
2021-11-18 06:40:00	2.44196	2.44154	2.44196	0
2021-11-18 06:45:00	2.44136	2.44154	2.44136	0
2021-11-18 06:50:00	2.44136	2.44154	2.44136	0
2021-11-18 06:55:00	2.44136	2.44154	2.44136	0
2021-11-18 07:00:00	2.44136	2.44154	2.44136	0
2021-11-18 07:05:00	2.44136	2.44154	2.44136	0
2021-11-18 07:10:00	2.44136	2.44154	2.44136	0
2021-11-18 07:15:00	2.44077	2.441481	2.44077	0
2021-11-18 07:20:00	2.44136	2.441361	2.44136	0
2021-11-18 07:25:00	2.44136	2.441361	2.44136	0
2021-11-18 07:30:00	2.44136	2.441301	2.44136	0
2021-11-18 07:35:00	2.44136	2.441301	2.44136	0
2021-11-18 07:40:00	2.44077	2.441242	2.44077	0
2021-11-18 07:45:00	2.44136	2.441242	2.44136	0
2021-11-18 07:50:00	2.44077	2.441183	2.44077	0
2021-11-18 07:55:00	2.44136	2.441183	2.44136	0
2021-11-18 08:00:00	2.44077	2.441124	2.44077	0
2021-11-18 08:05:00	2.44136	2.441183	2.44136	0
2021-11-18 08:10:00	2.44196	2.441243	2.44196	0
2021-11-18 08:15:00	2.44136	2.441243	2.44136	0
2021-11-18 08:20:00	2.44196	2.441303	2.44196	0
2021-11-18 08:25:00	2.44136	2.441303	2.44136	0
2021-11-18 08:30:00	2.44136	2.441362	2.44136	0
2021-11-18 08:35:00	2.44196	2.441422	2.44196	0
2021-11-18 08:40:00	2.44136	2.441481	2.44136	0
2021-11-18 08:45:00	2.44018	2.441363	2.44018	0
2021-11-18 08:50:00	2.43898	2.441184	2.43898	0
2021-11-18 08:55:00	2.43958	2.441006	2.43958	0
2021-11-18 09:00:00	2.44018	2.440828	2.44018	0
2021-11-18 09:05:00	2.43898	2.44059	2.43898	0
2021-11-18 09:10:00	2.44018	2.440412	2.44018	0
2021-11-18 09:15:00	2.44077	2.440353	2.44077	0
2021-11-18 09:20:00	2.43898	2.440115	2.43898	0
2021-11-18 09:25:00	2.44018	2.439937	2.44018	0
2021-11-18 09:30:00	2.43958	2.439759	2.43958	0
2021-11-18 09:35:00	2.44077	2.439818	2.44077	0
2021-11-18 09:40:00	2.43958	2.439878	2.43958	0
2021-11-18 09:45:00	2.44077	2.439997	2.44077	0
2021-11-18 09:50:00	2.43958	2.439937	2.43958	0
2021-11-18 09:55:00	2.44018	2.440057	2.44018	0
2021-11-18 10:00:00	2.44018	2.440057	2.44018	0
2021-11-18 10:05:00	2.44018	2.439998	2.44018	0
2021-11-18 10:10:00	2.44077	2.440177	2.44077	0
2021-11-18 10:15:00	2.44018	2.440177	2.44018	0
2021-11-18 10:20:00	2.44077	2.440296	2.44077	0
2021-11-18 10:25:00	2.44077	2.440296	2.44077	0
2021-11-18 10:30:00	2.44077	2.440415	2.44077	0
2021-11-18 10:35:00	2.44018	2.440356	2.44018	0
2021-11-18 10:40:00	2.44136	2.440534	2.44136	0
2021-11-18 10:45:00	2.44018	2.440534	2.44018	0
2021-11-18 10:50:00	2.44077	2.440593	2.44077	0
2021-11-18 10:55:00	2.44136	2.440711	2.44136	0
2021-11-18 11:00:00	2.44136	2.44077	2.44136	0
2021-11-18 11:05:00	2.44136	2.440888	2.44136	0
2021-11-18 11:10:00	2.44018	2.440829	2.44018	0
2021-11-18 11:15:00	2.44136	2.440888	2.44136	0
2021-11-18 11:20:00	2.44018	2.440829	2.44018	0
2021-11-18 11:25:00	2.44077	2.440888	2.44077	0
2021-11-18 11:30:00	2.43958	2.44071	2.43958	0
2021-11-18 11:35:00	2.44018	2.44071	2.44018	0
2021-11-18 11:40:00	2.44077	2.44071	2.44077	0
2021-11-18 11:45:00	2.44136	2.44071	2.44136	0
2021-11-18 11:50:00	2.44077	2.440651	2.44077	0
2021-11-18 11:55:00	2.44077	2.440592	2.44077	0
2021-11-18 12:00:00	2.44018	2.440592	2.44018	0
2021-11-18 12:05:00	2.44018	2.440474	2.44018	0
2021-11-18 12:10:00	2.44077	2.440533	2.44077	0
2021-11-18 12:15:00	2.44077	2.440533	2.44077	0
2021-11-18 12:20:00	2.44077	2.440652	2.44077	0
2021-11-18 12:25:00	2.44136	2.44077	2.44136	0
2021-11-18 12:30:00	2.44077	2.44077	2.44077	0
2021-11-18 12:35:00	2.44018	2.440652	2.44018	0
2021-11-18 12:40:00	2.44018	2.440593	2.44018	0
2021-11-18 12:45:00	2.44018	2.440534	2.44018	0
2021-11-18 12:50:00	2.44077	2.440593	2.44077	0
2021-11-18 12:55:00	2.44077	2.440652	2.44077	0
2021-11-18 13:00:00	2.44077	2.440652	2.44077	0
2021-11-18 13:05:00	2.44136	2.440711	2.44136	0
2021-11-18 13:10:00	2.44077	2.440711	2.44077	0
2021-11-18 13:15:00	2.44077	2.440652	2.44077	0
2021-11-18 13:20:00	2.44077	2.440652	2.44077	0
2021-11-18 13:25:00	2.44077	2.440711	2.44077	0
2021-11-18 13:30:00	2.44136	2.440829	2.44136	0
2021-11-18 13:35:00	2.44077	2.440888	2.44077	0
2021-11-18 13:40:00	2.44136	2.440947	2.44136	0
2021-11-18 13:45:00	2.44077	2.440947	2.44077	0
2021-11-18 13:50:00	2.44077	2.440947	2.44077	0
2021-11-18 13:55:00	2.44018	2.440829	2.44018	0
2021-11-18 14:00:00	2.44018	2.44077	2.44018	0
2021-11-18 14:05:00	2.44136	2.440829	2.44136	0
2021-11-18 14:10:00	2.44018	2.44077	2.44018	0
2021-11-18 14:15:00	2.44077	2.44077	2.44077	0
2021-11-18 14:20:00	2.44077	2.440711	2.44077	0
2021-11-18 14:25:00	2.44077	2.440711	2.44077	0
2021-11-18 14:30:00	2.44136	2.440711	2.44136	0
2021-11-18 14:35:00	2.44077	2.440711	2.44077	0
2021-11-18 14:40:00	2.44136	2.44077	2.44136	0
2021-11-18 14:45:00	2.44077	2.440829	2.44077	0
2021-11-18 14:50:00	2.44077	2.440888	2.44077	0
2021-11-18 14:55:00	2.44136	2.440888	2.44136	0
2021-11-18 15:00:00	2.44077	2.440947	2.44077	0
2021-11-18 15:05:00	2.44077	2.440947	2.44077	0
2021-11-18 15:10:00	2.44136	2.441006	2.44136	0
2021-11-18 15:15:00	2.44136	2.441065	2.44136	0
2021-11-18 15:20:00	2.44077	2.441006	2.44077	0
2021-11-18 15:25:00	2.44077	2.441006	2.44077	0
2021-11-18 15:30:00	2.44077	2.440947	2.44077	0
2021-11-18 15:35:00	2.44136	2.441006	2.44136	0
2021-11-18 15:40:00	2.44136	2.441065	2.44136	0
2021-11-18 15:45:00	2.44136	2.441065	2.44136	0
2021-11-18 15:50:00	2.44136	2.441124	2.44136	0
2021-11-18 15:55:00	2.44136	2.441183	2.44136	0
2021-11-18 16:00:00	2.44136	2.441183	2.44136	0
2021-11-18 16:05:00	2.44136	2.441183	2.44136	0
2021-11-18 16:10:00	2.44136	2.441242	2.44136	0
2021-11-18 16:15:00	2.44077	2.441242	2.44077	0
2021-11-18 16:20:00	2.44136	2.441301	2.44136	0
2021-11-18 16:25:00	2.44136	2.441301	2.44136	0
2021-11-18 16:30:00	2.44136	2.441301	2.44136	0
2021-11-18 16:35:00	2.44077	2.441242	2.44077	0
2021-11-18 16:40:00	2.44136	2.441242	2.44136	0
2021-11-18 16:45:00	2.44136	2.441242	2.44136	0
2021-11-18 16:50:00	2.44136	2.441242	2.44136	0
2021-11-18 16:55:00	2.44077	2.441183	2.44077	0
2021-11-18 17:00:00	2.44136	2.441183	2.44136	0
2021-11-18 17:05:00	2.44077	2.441183	2.44077	0
2021-11-18 17:10:00	2.44136	2.441183	2.44136	0
2021-11-18 17:15:00	2.44077	2.441124	2.44077	0
2021-11-18 17:20:00	2.44136	2.441124	2.44136	0
2021-11-18 17:25:00	2.44077	2.441124	2.44077	0
2021-11-18 17:30:00	2.44136	2.441124	2.44136	0
2021-11-18 17:35:00	2.44077	2.441065	2.44077	0
2021-11-18 17:40:00	2.44136	2.441065	2.44136	0
2021-11-18 17:45:00	2.44077	2.441065	2.44077	0
2021-11-18 17:50:00	2.44136	2.441065	2.44136	0
2021-11-18 17:55:00	2.44136	2.441124	2.44136	0
2021-11-18 18:00:00	2.44136	2.441124	2.44136	0
2021-11-18 18:05:00	2.44018	2.441065	2.44018	0
2021-11-18 18:10:00	2.44136	2.441065	2.44136	0
2021-11-18 18:15:00	2.44077	2.441065	2.44077	0
2021-11-18 18:20:00	2.44018	2.440947	2.44018	0
2021-11-18 18:25:00	2.44018	2.440888	2.44018	0
2021-11-18 18:30:00	2.44077	2.440829	2.44077	0
2021-11-18 18:35:00	2.44077	2.440829	2.44077	0
2021-11-18 18:40:00	2.44077	2.44077	2.44077	0
2021-11-18 18:45:00	2.44018	2.440652	2.44018	0
2021-11-18 18:50:00	2.44018	2.440534	2.44018	0
2021-11-18 18:55:00	2.44018	2.440534	2.44018	0
2021-11-18 19:00:00	2.44018	2.440416	2.44018	0
2021-11-18 19:05:00	2.44018	2.440357	2.44018	0
2021-11-18 19:10:00	2.44018	2.440357	2.44018	0
2021-11-18 19:15:00	2.44018	2.440357	2.44018	0
2021-11-18 19:20:00	2.44136	2.440416	2.44136	0
2021-11-18 19:25:00	2.44018	2.440357	2.44018	0
2021-11-18 19:30:00	2.44077	2.440357	2.44077	0
2021-11-18 19:35:00	2.44018	2.440357	2.44018	0
2021-11-18 19:40:00	2.44136	2.440475	2.44136	0
2021-11-18 19:45:00	2.44018	2.440475	2.44018	0
2021-11-18 19:50:00	2.44077	2.440534	2.44077	0
2021-11-18 19:55:00	2.44018	2.440534	2.44018	0
2021-11-18 20:00:00	2.44018	2.440534	2.44018	0
2021-11-18 20:05:00	2.44018	2.440534	2.44018	0
2021-11-18 20:10:00	2.44136	2.440534	2.44136	0
2021-11-18 20:15:00	2.44018	2.440534	2.44018	0
2021-11-18 20:20:00	2.44018	2.440475	2.44018	0
2021-11-18 20:25:00	2.44018	2.440475	2.44018	0
2021-11-18 20:30:00	2.44077	2.440416	2.44077	0
2021-11-18 20:35:00	2.44077	2.440475	2.44077	0
2021-11-18 20:40:00	2.44018	2.440416	2.44018	0
2021-11-18 20:45:00	2.44018	2.440416	2.44018	0
2021-11-18 20:50:00	2.44018	2.440416	2.44018	0
2021-11-18 20:55:00	2.44077	2.440475	2.44077	0
2021-11-18 21:00:00	2.44077	2.440416	2.44077	0
2021-11-18 21:05:00	2.44077	2.440475	2.44077	0
2021-11-18 21:10:00	2.44018	2.440475	2.44018	0
2021-11-18 21:15:00	2.44077	2.440534	2.44077	0
2021-11-18 21:20:00	2.43958	2.440415	2.43958	0
2021-11-18 21:25:00	2.44077	2.440415	2.44077	0
2021-11-18 21:30:00	2.44018	2.440415	2.44018	0
2021-11-18 21:35:00	2.44018	2.440415	2.44018	0
2021-11-18 21:40:00	2.44018	2.440415	2.44018	0
2021-11-18 21:45:00	2.44077	2.440415	2.44077	0
2021-11-18 21:50:00	2.43958	2.440296	2.43958	0
2021-11-18 21:55:00	2.44018	2.440237	2.44018	0
2021-11-18 22:00:00	2.44018	2.440237	2.44018	0
2021-11-18 22:05:00	2.44077	2.440237	2.44077	0
2021-11-18 22:10:00	2.44018	2.440297	2.44018	0
2021-11-18 22:15:00	2.44018	2.440238	2.44018	0
2021-11-18 22:20:00	2.44018	2.440238	2.44018	0
2021-11-18 22:25:00	2.44077	2.440297	2.44077	0
2021-11-18 22:30:00	2.44136	2.440415	2.44136	0
2021-11-18 22:35:00	2.44077	2.440415	2.44077	0
2021-11-18 22:40:00	2.44018	2.440475	2.44018	0
2021-11-18 22:45:00	2.44018	2.440475	2.44018	0
2021-11-18 22:50:00	2.44136	2.440593	2.44136	0
2021-11-18 22:55:00	2.44077	2.440593	2.44077	0
2021-11-18 23:00:00	2.44077	2.440652	2.44077	0
2021-11-18 23:05:00	2.44136	2.44077	2.44136	0
2021-11-18 23:10:00	2.44136	2.440888	2.44136	0
2021-11-18 23:15:00	2.44136	2.440947	2.44136	0
2021-11-18 23:20:00	2.44136	2.440947	2.44136	0
2021-11-18 23:25:00	2.44136	2.441006	2.44136	0
2021-11-18 23:30:00	2.44136	2.441124	2.44136	0
2021-11-18 23:35:00	2.44136	2.441242	2.44136	0
2021-11-18 23:40:00	2.44077	2.441183	2.44077	0
2021-11-18 23:45:00	2.44136	2.441242	2.44136	0
2021-11-18 23:50:00	2.44136	2.441301	2.44136	0
2021-11-18 23:55:00	2.44136	2.441301	2.44136	0
2021-11-19 00:00:00	2.44136	2.441301	2.44136	0
2021-11-19 00:05:00	2.44136	2.441301	2.44136	0
2021-11-19 00:10:00	2.44136	2.441301	2.44136	0
2021-11-19 00:15:00	2.44136	2.441301	2.44136	0
2021-11-19 00:20:00	2.44136	2.441301	2.44136	0
2021-11-19 00:25:00	2.44136	2.441301	2.44136	0
2021-11-19 00:30:00	2.44136	2.44136	2.44136	0
2021-11-19 00:35:00	2.44136	2.44136	2.44136	0
2021-11-19 00:40:00	2.44077	2.441301	2.44077	0
2021-11-19 00:45:00	2.44136	2.441301	2.44136	0
2021-11-19 00:50:00	2.44136	2.441301	2.44136	0
2021-11-19 00:55:00	2.44136	2.441301	2.44136	0
2021-11-19 01:00:00	2.44136	2.441301	2.44136	0
2021-11-19 01:05:00	2.44136	2.441301	2.44136	0
2021-11-19 01:10:00	2.44136	2.441301	2.44136	0
2021-11-19 01:15:00	2.44136	2.441301	2.44136	0
2021-11-19 01:20:00	2.44136	2.441301	2.44136	0
2021-11-19 01:25:00	2.44136	2.441301	2.44136	0
2021-11-19 01:30:00	2.44136	2.44136	2.44136	0
2021-11-19 01:35:00	2.44136	2.44136	2.44136	0
2021-11-19 01:40:00	2.44136	2.44136	2.44136	0
2021-11-19 01:45:00	2.44136	2.44136	2.44136	0
2021-11-19 01:50:00	2.44136	2.44136	2.44136	0
2021-11-19 01:55:00	2.44136	2.44136	2.44136	0
2021-11-19 02:00:00	2.44136	2.44136	2.44136	0
2021-11-19 02:05:00	2.44136	2.44136	2.44136	0
2021-11-19 02:10:00	2.44136	2.44136	2.44136	0
2021-11-19 02:15:00	2.44077	2.441301	2.44077	0
2021-11-19 02:20:00	2.44136	2.441301	2.44136	0
2021-11-19 02:25:00	2.44136	2.441301	2.44136	0
2021-11-19 02:30:00	2.44136	2.441301	2.44136	0
2021-11-19 02:35:00	2.44136	2.441301	2.44136	0
2021-11-19 02:40:00	2.44136	2.441301	2.44136	0
2021-11-19 02:45:00	2.44136	2.441301	2.44136	0
2021-11-19 02:50:00	2.44136	2.441301	2.44136	0
2021-11-19 02:55:00	2.44136	2.441301	2.44136	0
2021-11-19 03:00:00	2.44136	2.441301	2.44136	0
2021-11-19 03:05:00	2.44136	2.44136	2.44136	0
2021-11-19 03:10:00	2.44136	2.44136	2.44136	0
2021-11-19 03:15:00	2.44136	2.44136	2.44136	0
2021-11-19 03:20:00	2.44136	2.44136	2.44136	0
2021-11-19 03:25:00	2.44136	2.44136	2.44136	0
2021-11-19 03:30:00	2.44077	2.441301	2.44077	0
2021-11-19 03:35:00	2.44077	2.441242	2.44077	0
2021-11-19 03:40:00	2.44136	2.441242	2.44136	0
2021-11-19 03:45:00	2.44136	2.441242	2.44136	0
2021-11-19 03:50:00	2.44136	2.441242	2.44136	0
2021-11-19 03:55:00	2.44077	2.441183	2.44077	0
2021-11-19 04:00:00	2.44136	2.441183	2.44136	0
2021-11-19 04:05:00	2.44136	2.441183	2.44136	0
2021-11-19 04:10:00	2.44136	2.441183	2.44136	0
2021-11-19 04:15:00	2.44136	2.441183	2.44136	0
2021-11-19 04:20:00	2.44136	2.441242	2.44136	0
2021-11-19 04:25:00	2.44136	2.441301	2.44136	0
2021-11-19 04:30:00	2.44136	2.441301	2.44136	0
2021-11-19 04:35:00	2.44136	2.441301	2.44136	0
2021-11-19 04:40:00	2.44136	2.441301	2.44136	0
2021-11-19 04:45:00	2.44077	2.441301	2.44077	0
2021-11-19 04:50:00	2.44136	2.441301	2.44136	0
2021-11-19 04:55:00	2.44136	2.441301	2.44136	0
2021-11-19 05:00:00	2.44136	2.441301	2.44136	0
2021-11-19 05:05:00	2.44136	2.441301	2.44136	0
2021-11-19 05:10:00	2.44077	2.441242	2.44077	0
2021-11-19 05:15:00	2.44077	2.441183	2.44077	0
2021-11-19 05:20:00	2.44136	2.441183	2.44136	0
2021-11-19 05:25:00	2.44136	2.441183	2.44136	0
2021-11-19 05:30:00	2.44136	2.441183	2.44136	0
2021-11-19 05:35:00	2.44136	2.441242	2.44136	0
2021-11-19 05:40:00	2.44077	2.441183	2.44077	0
2021-11-19 05:45:00	2.44136	2.441183	2.44136	0
2021-11-19 05:50:00	2.44136	2.441183	2.44136	0
2021-11-19 05:55:00	2.44136	2.441183	2.44136	0
2021-11-19 06:00:00	2.44136	2.441242	2.44136	0
2021-11-19 06:05:00	2.44136	2.441301	2.44136	0
2021-11-19 06:10:00	2.44077	2.441242	2.44077	0
2021-11-19 06:15:00	2.44136	2.441242	2.44136	0
2021-11-19 06:20:00	2.44136	2.441242	2.44136	0
2021-11-19 06:25:00	2.44136	2.441242	2.44136	0
2021-11-19 06:30:00	2.44077	2.441242	2.44077	0
2021-11-19 06:35:00	2.44136	2.441242	2.44136	0
2021-11-19 06:40:00	2.43958	2.441064	2.43958	0
2021-11-19 06:45:00	2.44018	2.440946	2.44018	0
2021-11-19 06:50:00	2.44077	2.440887	2.44077	0
2021-11-19 06:55:00	2.44136	2.440887	2.44136	0
2021-11-19 07:00:00	2.43898	2.440708	2.43898	0
2021-11-19 07:05:00	2.43898	2.44047	2.43898	0
2021-11-19 07:10:00	2.43898	2.440232	2.43898	0
2021-11-19 07:15:00	2.43898	2.439994	2.43898	0
2021-11-19 07:20:00	2.44018	2.439935	2.44018	0
2021-11-19 07:25:00	2.43898	2.439697	2.43898	0
2021-11-19 07:30:00	2.43839	2.439578	2.43839	0
2021-11-19 07:35:00	2.43898	2.439458	2.43898	0
2021-11-19 07:40:00	2.43898	2.439279	2.43898	0
2021-11-19 07:45:00	2.4372	2.438863	2.4372	0
2021-11-19 07:50:00	2.43898	2.438863	2.43898	0
2021-11-19 07:55:00	2.43958	2.438923	2.43958	0
2021-11-19 08:00:00	2.44018	2.439043	2.44018	0
2021-11-19 08:05:00	2.43958	2.439103	2.43958	0
2021-11-19 08:10:00	2.43958	2.439043	2.43958	0
2021-11-19 08:15:00	2.43958	2.439103	2.43958	0
2021-11-19 08:20:00	2.44077	2.439341	2.44077	0
2021-11-19 08:25:00	2.44077	2.43952	2.44077	0
2021-11-19 08:30:00	2.44018	2.43964	2.44018	0
2021-11-19 08:35:00	2.44018	2.439938	2.44018	0
2021-11-19 08:40:00	2.44018	2.440058	2.44018	0
2021-11-19 08:45:00	2.43958	2.440058	2.43958	0
2021-11-19 08:50:00	2.44018	2.440058	2.44018	0
2021-11-19 08:55:00	2.43958	2.440058	2.43958	0
2021-11-19 09:00:00	2.44018	2.440118	2.44018	0
2021-11-19 09:05:00	2.44018	2.440178	2.44018	0
2021-11-19 09:10:00	2.44018	2.440119	2.44018	0
2021-11-19 09:15:00	2.44077	2.440119	2.44077	0
2021-11-19 09:20:00	2.44136	2.440237	2.44136	0
2021-11-19 09:25:00	2.43898	2.440117	2.43898	0
2021-11-19 09:30:00	2.43898	2.439997	2.43898	0
2021-11-19 09:35:00	2.43958	2.439997	2.43958	0
2021-11-19 09:40:00	2.43958	2.439937	2.43958	0
2021-11-19 09:45:00	2.44018	2.439997	2.44018	0
2021-11-19 09:50:00	2.44018	2.439997	2.44018	0
2021-11-19 09:55:00	2.44018	2.439997	2.44018	0
2021-11-19 10:00:00	2.43958	2.439937	2.43958	0
2021-11-19 10:05:00	2.43898	2.439758	2.43898	0
2021-11-19 10:10:00	2.43898	2.43952	2.43898	0
2021-11-19 10:15:00	2.43839	2.439461	2.43839	0
2021-11-19 10:20:00	2.43958	2.439521	2.43958	0
2021-11-19 10:25:00	2.44018	2.439581	2.44018	0
2021-11-19 10:30:00	2.43958	2.439581	2.43958	0
2021-11-19 10:35:00	2.44018	2.439581	2.44018	0
2021-11-19 10:40:00	2.43958	2.439521	2.43958	0
2021-11-19 10:45:00	2.43958	2.439461	2.43958	0
2021-11-19 10:50:00	2.43839	2.439342	2.43839	0
2021-11-19 10:55:00	2.43958	2.439402	2.43958	0
2021-11-19 11:00:00	2.43898	2.439402	2.43898	0
2021-11-19 11:05:00	2.43898	2.439461	2.43898	0
2021-11-19 11:10:00	2.43958	2.439461	2.43958	0
2021-11-19 11:15:00	2.44018	2.439461	2.44018	0
2021-11-19 11:20:00	2.43958	2.439461	2.43958	0
2021-11-19 11:25:00	2.43958	2.439401	2.43958	0
2021-11-19 11:30:00	2.44077	2.43952	2.44077	0
2021-11-19 11:35:00	2.44077	2.439639	2.44077	0
2021-11-19 11:40:00	2.44077	2.439877	2.44077	0
2021-11-19 11:45:00	2.44136	2.440055	2.44136	0
2021-11-19 11:50:00	2.44136	2.440293	2.44136	0
2021-11-19 11:55:00	2.44136	2.440531	2.44136	0
2021-11-19 12:00:00	2.44136	2.440709	2.44136	0
2021-11-19 12:05:00	2.44136	2.440827	2.44136	0
2021-11-19 12:10:00	2.44077	2.440946	2.44077	0
2021-11-19 12:15:00	2.44136	2.441124	2.44136	0
2021-11-19 12:20:00	2.44136	2.441183	2.44136	0
2021-11-19 12:25:00	2.44136	2.441242	2.44136	0
2021-11-19 12:30:00	2.44136	2.441301	2.44136	0
2021-11-19 12:35:00	2.44196	2.441361	2.44196	0
2021-11-19 12:40:00	2.44196	2.441421	2.44196	0
2021-11-19 12:45:00	2.44136	2.441421	2.44136	0
2021-11-19 12:50:00	2.44136	2.441421	2.44136	0
2021-11-19 12:55:00	2.43898	2.441183	2.43898	0
2021-11-19 13:00:00	2.4366	2.440766	2.4366	0
2021-11-19 13:05:00	2.4366	2.44029	2.4366	0
2021-11-19 13:10:00	2.4366	2.439814	2.4366	0
2021-11-19 13:15:00	2.4366	2.439338	2.4366	0
2021-11-19 13:20:00	2.4366	2.438862	2.4366	0
2021-11-19 13:25:00	2.43839	2.438505	2.43839	0
2021-11-19 13:30:00	2.43898	2.438207	2.43898	0
2021-11-19 13:35:00	2.43958	2.438029	2.43958	0
2021-11-19 13:40:00	2.4366	2.437553	2.4366	0
2021-11-19 13:45:00	2.43898	2.437553	2.43898	0
2021-11-19 13:50:00	2.43898	2.437791	2.43898	0
2021-11-19 13:55:00	2.44018	2.438149	2.44018	0
2021-11-19 14:00:00	2.44077	2.438566	2.44077	0
2021-11-19 14:05:00	2.44018	2.438924	2.44018	0
2021-11-19 14:10:00	2.43898	2.439162	2.43898	0
2021-11-19 14:15:00	2.43958	2.439281	2.43958	0
2021-11-19 14:20:00	2.43898	2.439281	2.43898	0
2021-11-19 14:25:00	2.43898	2.439221	2.43898	0
2021-11-19 14:30:00	2.43898	2.439459	2.43898	0
2021-11-19 14:35:00	2.44018	2.439579	2.44018	0
2021-11-19 14:40:00	2.44077	2.439758	2.44077	0
2021-11-19 14:45:00	2.44136	2.439876	2.44136	0
2021-11-19 14:50:00	2.44136	2.439935	2.44136	0
2021-11-19 14:55:00	2.44196	2.440113	2.44196	0
2021-11-19 15:00:00	2.44136	2.440351	2.44136	0
2021-11-19 15:05:00	2.44136	2.440529	2.44136	0
2021-11-19 15:10:00	2.44136	2.440767	2.44136	0
2021-11-19 15:15:00	2.44196	2.441065	2.44196	0
2021-11-19 15:20:00	2.44136	2.441303	2.44136	0
2021-11-19 15:25:00	2.44256	2.441541	2.44256	0
2021-11-19 15:30:00	2.44196	2.44166	2.44196	0
2021-11-19 15:35:00	2.44196	2.44172	2.44196	0
2021-11-19 15:40:00	2.44196	2.44178	2.44196	0
2021-11-19 15:45:00	2.44196	2.44178	2.44196	0
2021-11-19 15:50:00	2.44315	2.441959	2.44315	0
2021-11-19 15:55:00	2.44315	2.442138	2.44315	0
2021-11-19 16:00:00	2.44196	2.442198	2.44196	0
2021-11-19 16:05:00	2.44256	2.442258	2.44256	0
2021-11-19 16:10:00	2.44256	2.442378	2.44256	0
2021-11-19 16:15:00	2.44256	2.442378	2.44256	0
2021-11-19 16:20:00	2.44196	2.442378	2.44196	0
2021-11-19 16:25:00	2.44315	2.442497	2.44315	0
2021-11-19 16:30:00	2.44256	2.442557	2.44256	0
2021-11-19 16:35:00	2.44256	2.442617	2.44256	0
2021-11-19 16:40:00	2.44256	2.442558	2.44256	0
2021-11-19 16:45:00	2.44315	2.442558	2.44315	0
2021-11-19 16:50:00	2.44196	2.442558	2.44196	0
2021-11-19 16:55:00	2.44256	2.442558	2.44256	0
2021-11-19 17:00:00	2.44256	2.442558	2.44256	0
2021-11-19 17:05:00	2.44256	2.442558	2.44256	0
2021-11-19 17:10:00	2.44256	2.442618	2.44256	0
2021-11-19 17:15:00	2.44315	2.442618	2.44315	0
2021-11-19 17:20:00	2.44256	2.442618	2.44256	0
2021-11-19 17:25:00	2.44256	2.442618	2.44256	0
2021-11-19 17:30:00	2.44136	2.442498	2.44136	0
2021-11-19 17:35:00	2.44196	2.442379	2.44196	0
2021-11-19 17:40:00	2.44315	2.442498	2.44315	0
2021-11-19 17:45:00	2.44315	2.442557	2.44315	0
2021-11-19 17:50:00	2.44256	2.442557	2.44256	0
2021-11-19 17:55:00	2.44315	2.442616	2.44315	0
2021-11-19 18:00:00	2.44196	2.442556	2.44196	0
2021-11-19 18:05:00	2.44256	2.442497	2.44256	0
2021-11-19 18:10:00	2.44256	2.442497	2.44256	0
2021-11-19 18:15:00	2.44256	2.442497	2.44256	0
2021-11-19 18:20:00	2.44256	2.442617	2.44256	0
2021-11-19 18:25:00	2.44256	2.442677	2.44256	0
2021-11-19 18:30:00	2.44196	2.442558	2.44196	0
2021-11-19 18:35:00	2.44256	2.442499	2.44256	0
2021-11-19 18:40:00	2.44256	2.442499	2.44256	0
2021-11-19 18:45:00	2.44256	2.44244	2.44256	0
2021-11-19 18:50:00	2.44256	2.4425	2.44256	0
2021-11-19 18:55:00	2.44196	2.44244	2.44196	0
2021-11-19 19:00:00	2.44256	2.44244	2.44256	0
2021-11-19 19:05:00	2.44256	2.44244	2.44256	0
2021-11-19 19:10:00	2.44196	2.44238	2.44196	0
2021-11-19 19:15:00	2.44136	2.44226	2.44136	0
2021-11-19 19:20:00	2.44315	2.442379	2.44315	0
2021-11-19 19:25:00	2.44374	2.442497	2.44374	0
2021-11-19 19:30:00	2.44256	2.442497	2.44256	0
2021-11-19 19:35:00	2.44196	2.442437	2.44196	0
2021-11-19 19:40:00	2.44256	2.442437	2.44256	0
2021-11-19 19:45:00	2.44256	2.442497	2.44256	0
2021-11-19 19:50:00	2.44256	2.442497	2.44256	0
2021-11-19 19:55:00	2.44256	2.442497	2.44256	0
2021-11-19 20:00:00	2.44256	2.442557	2.44256	0
2021-11-19 20:05:00	2.44196	2.442617	2.44196	0
2021-11-19 20:10:00	2.44256	2.442558	2.44256	0
2021-11-19 20:15:00	2.44196	2.44238	2.44196	0
2021-11-19 20:20:00	2.44315	2.442439	2.44315	0
2021-11-19 20:25:00	2.44315	2.442558	2.44315	0
2021-11-19 20:30:00	2.44256	2.442558	2.44256	0
2021-11-19 20:35:00	2.44256	2.442558	2.44256	0
2021-11-19 20:40:00	2.44315	2.442617	2.44315	0
2021-11-19 20:45:00	2.44136	2.442497	2.44136	0
2021-11-19 20:50:00	2.44374	2.442615	2.44374	0
2021-11-19 20:55:00	2.44256	2.442675	2.44256	0
2021-11-19 21:00:00	2.44256	2.442675	2.44256	0
2021-11-19 21:05:00	2.44374	2.442853	2.44374	0
2021-11-19 21:10:00	2.44315	2.442853	2.44315	0
2021-11-19 21:15:00	2.44374	2.442912	2.44374	0
2021-11-19 21:20:00	2.44256	2.442912	2.44256	0
2021-11-19 21:25:00	2.44196	2.442852	2.44196	0
2021-11-19 21:30:00	2.44374	2.442911	2.44374	0
2021-11-19 21:35:00	2.44315	2.44309	2.44315	0
2021-11-19 21:40:00	2.44256	2.442972	2.44256	0
2021-11-19 21:45:00	2.44256	2.442972	2.44256	0
2021-11-19 21:50:00	2.44315	2.443031	2.44315	0
2021-11-19 21:55:00	2.44374	2.443031	2.44374	0
2021-11-19 22:00:00	2.44256	2.442972	2.44256	0
2021-11-19 22:05:00	2.44374	2.442972	2.44374	0
2021-11-19 22:10:00	2.44256	2.442972	2.44256	0
2021-11-19 22:15:00	2.44256	2.443032	2.44256	0
2021-11-19 22:20:00	2.44374	2.443032	2.44374	0
2021-11-19 22:25:00	2.44256	2.442973	2.44256	0
2021-11-19 22:30:00	2.44374	2.443091	2.44374	0
2021-11-19 22:35:00	2.44256	2.443091	2.44256	0
2021-11-19 22:40:00	2.44256	2.443032	2.44256	0
2021-11-19 22:45:00	2.44315	2.442973	2.44315	0
2021-11-19 22:50:00	2.44315	2.443032	2.44315	0
2021-11-19 22:55:00	2.44374	2.443032	2.44374	0
2021-11-19 23:00:00	2.44374	2.44315	2.44374	0
2021-11-19 23:05:00	2.44315	2.443209	2.44315	0
2021-11-19 23:10:00	2.44374	2.443209	2.44374	0
2021-11-19 23:15:00	2.44315	2.443268	2.44315	0
2021-11-19 23:20:00	2.44256	2.44315	2.44256	0
2021-11-19 23:25:00	2.44256	2.44315	2.44256	0
2021-11-19 23:30:00	2.44374	2.443268	2.44374	0
2021-11-19 23:35:00	2.44374	2.443327	2.44374	0
2021-11-19 23:40:00	2.44374	2.443386	2.44374	0
2021-11-19 23:45:00	2.44374	2.443386	2.44374	0
2021-11-19 23:50:00	2.44315	2.443327	2.44315	0
2021-11-19 23:55:00	2.44374	2.443386	2.44374	0
2021-11-20 00:00:00	2.44434	2.443446	2.44434	0
2021-11-20 00:05:00	2.44374	2.443505	2.44374	0
2021-11-20 00:10:00	2.44374	2.443623	2.44374	0
2021-11-20 00:15:00	2.44374	2.443741	2.44374	0
2021-11-20 00:20:00	2.44374	2.443741	2.44374	0
2021-11-20 00:25:00	2.44374	2.443741	2.44374	0
2021-11-20 00:30:00	2.44374	2.443741	2.44374	0
2021-11-20 00:35:00	2.44374	2.443741	2.44374	0
2021-11-20 00:40:00	2.44256	2.443682	2.44256	0
2021-11-20 00:45:00	2.44374	2.443682	2.44374	0
2021-11-20 00:50:00	2.44374	2.443622	2.44374	0
2021-11-20 00:55:00	2.44315	2.443563	2.44315	0
2021-11-20 01:00:00	2.44315	2.443504	2.44315	0
2021-11-20 01:05:00	2.44315	2.443445	2.44315	0
2021-11-20 01:10:00	2.44374	2.443445	2.44374	0
2021-11-20 01:15:00	2.44434	2.443505	2.44434	0
2021-11-20 01:20:00	2.44315	2.443446	2.44315	0
2021-11-20 01:25:00	2.44374	2.443446	2.44374	0
2021-11-20 01:30:00	2.44315	2.443505	2.44315	0
2021-11-20 01:35:00	2.44374	2.443505	2.44374	0
2021-11-20 01:40:00	2.44374	2.443505	2.44374	0
2021-11-20 01:45:00	2.44374	2.443564	2.44374	0
2021-11-20 01:50:00	2.44374	2.443623	2.44374	0
2021-11-20 01:55:00	2.44374	2.443682	2.44374	0
2021-11-20 02:00:00	2.44374	2.443682	2.44374	0
2021-11-20 02:05:00	2.44374	2.443622	2.44374	0
2021-11-20 02:10:00	2.44374	2.443681	2.44374	0
2021-11-20 02:15:00	2.44374	2.443681	2.44374	0
2021-11-20 02:20:00	2.44374	2.44374	2.44374	0
2021-11-20 02:25:00	2.44374	2.44374	2.44374	0
2021-11-20 02:30:00	2.44315	2.443681	2.44315	0
2021-11-20 02:35:00	2.44374	2.443681	2.44374	0
2021-11-20 02:40:00	2.44374	2.443681	2.44374	0
2021-11-20 02:45:00	2.44374	2.443681	2.44374	0
2021-11-20 02:50:00	2.44374	2.443681	2.44374	0
2021-11-20 02:55:00	2.44374	2.443681	2.44374	0
2021-11-20 03:00:00	2.44374	2.443681	2.44374	0
2021-11-20 03:05:00	2.44374	2.443681	2.44374	0
2021-11-20 03:10:00	2.44374	2.443681	2.44374	0
2021-11-20 03:15:00	2.44374	2.443681	2.44374	0
2021-11-20 03:20:00	2.44374	2.44374	2.44374	0
2021-11-20 03:25:00	2.44374	2.44374	2.44374	0
2021-11-20 03:30:00	2.44374	2.44374	2.44374	0
2021-11-20 03:35:00	2.44374	2.44374	2.44374	0
2021-11-20 03:40:00	2.44374	2.44374	2.44374	0
2021-11-20 03:45:00	2.44315	2.443681	2.44315	0
2021-11-20 03:50:00	2.44374	2.443681	2.44374	0
2021-11-20 03:55:00	2.44374	2.443681	2.44374	0
2021-11-20 04:00:00	2.44374	2.443681	2.44374	0
2021-11-20 04:05:00	2.44374	2.443681	2.44374	0
2021-11-20 04:10:00	2.44374	2.443681	2.44374	0
2021-11-20 04:15:00	2.44374	2.443681	2.44374	0
2021-11-20 04:20:00	2.44374	2.443681	2.44374	0
2021-11-20 04:25:00	2.44374	2.443681	2.44374	0
2021-11-20 04:30:00	2.44374	2.443681	2.44374	0
2021-11-20 04:35:00	2.44434	2.4438	2.44434	0
2021-11-20 04:40:00	2.44374	2.4438	2.44374	0
2021-11-20 04:45:00	2.44374	2.4438	2.44374	0
2021-11-20 04:50:00	2.44374	2.4438	2.44374	0
2021-11-20 04:55:00	2.44374	2.4438	2.44374	0
2021-11-20 05:00:00	2.44374	2.4438	2.44374	0
2021-11-20 05:05:00	2.44434	2.44386	2.44434	0
2021-11-20 05:10:00	2.44374	2.44386	2.44374	0
2021-11-20 05:15:00	2.44374	2.44386	2.44374	0
2021-11-20 05:20:00	2.44374	2.44386	2.44374	0
2021-11-20 05:25:00	2.44374	2.4438	2.44374	0
2021-11-20 05:30:00	2.44374	2.4438	2.44374	0
2021-11-20 05:35:00	2.44374	2.4438	2.44374	0
2021-11-20 05:40:00	2.44315	2.443741	2.44315	0
2021-11-20 05:45:00	2.44434	2.443801	2.44434	0
2021-11-20 05:50:00	2.44434	2.443861	2.44434	0
2021-11-20 05:55:00	2.44374	2.443801	2.44374	0
2021-11-20 06:00:00	2.44374	2.443801	2.44374	0
2021-11-20 06:05:00	2.44315	2.443742	2.44315	0
2021-11-20 06:10:00	2.44374	2.443742	2.44374	0
2021-11-20 06:15:00	2.44434	2.443802	2.44434	0
2021-11-20 06:20:00	2.44374	2.443802	2.44374	0
2021-11-20 06:25:00	2.44374	2.443802	2.44374	0
2021-11-20 06:30:00	2.44434	2.443921	2.44434	0
2021-11-20 06:35:00	2.44434	2.443921	2.44434	0
2021-11-20 06:40:00	2.44374	2.443861	2.44374	0
2021-11-20 06:45:00	2.44434	2.443921	2.44434	0
2021-11-20 06:50:00	2.44434	2.443981	2.44434	0
2021-11-20 06:55:00	2.44374	2.44404	2.44374	0
2021-11-20 07:00:00	2.44434	2.4441	2.44434	0
2021-11-20 07:05:00	2.44374	2.44404	2.44374	0
2021-11-20 07:10:00	2.44374	2.44404	2.44374	0
2021-11-20 07:15:00	2.44374	2.44404	2.44374	0
2021-11-20 07:20:00	2.44374	2.44398	2.44374	0
2021-11-20 07:25:00	2.44434	2.44398	2.44434	0
2021-11-20 07:30:00	2.44434	2.44404	2.44434	0
2021-11-20 07:35:00	2.44374	2.44398	2.44374	0
2021-11-20 07:40:00	2.44315	2.443861	2.44315	0
2021-11-20 07:45:00	2.44374	2.443861	2.44374	0
2021-11-20 07:50:00	2.44434	2.443861	2.44434	0
2021-11-20 07:55:00	2.44434	2.443921	2.44434	0
2021-11-20 08:00:00	2.44434	2.443981	2.44434	0
2021-11-20 08:05:00	2.44374	2.443981	2.44374	0
2021-11-20 08:10:00	2.44374	2.443981	2.44374	0
2021-11-20 08:15:00	2.44374	2.443921	2.44374	0
2021-11-20 08:20:00	2.44374	2.443861	2.44374	0
2021-11-20 08:25:00	2.44374	2.443861	2.44374	0
2021-11-20 08:30:00	2.44434	2.44398	2.44434	0
2021-11-20 08:35:00	2.44374	2.44398	2.44374	0
2021-11-20 08:40:00	2.44434	2.44398	2.44434	0
2021-11-20 08:45:00	2.44434	2.44398	2.44434	0
2021-11-20 08:50:00	2.44434	2.44398	2.44434	0
2021-11-20 08:55:00	2.44374	2.44398	2.44374	0
2021-11-20 09:00:00	2.44434	2.44404	2.44434	0
2021-11-20 09:05:00	2.44374	2.44404	2.44374	0
2021-11-20 09:10:00	2.44434	2.4441	2.44434	0
2021-11-20 09:15:00	2.44374	2.4441	2.44374	0
2021-11-20 09:20:00	2.44434	2.4441	2.44434	0
2021-11-20 09:25:00	2.44374	2.4441	2.44374	0
2021-11-20 09:30:00	2.44374	2.44404	2.44374	0
2021-11-20 09:35:00	2.44374	2.44398	2.44374	0
2021-11-20 09:40:00	2.44374	2.44392	2.44374	0
2021-11-20 09:45:00	2.44374	2.44392	2.44374	0
2021-11-20 09:50:00	2.44374	2.44386	2.44374	0
2021-11-20 09:55:00	2.44374	2.44386	2.44374	0
2021-11-20 10:00:00	2.44374	2.4438	2.44374	0
2021-11-20 10:05:00	2.44434	2.44386	2.44434	0
2021-11-20 10:10:00	2.44434	2.44386	2.44434	0
2021-11-20 10:15:00	2.44434	2.44392	2.44434	0
2021-11-20 10:20:00	2.44434	2.44398	2.44434	0
2021-11-20 10:25:00	2.44374	2.44398	2.44374	0
2021-11-20 10:30:00	2.44434	2.44404	2.44434	0
2021-11-20 10:35:00	2.44374	2.44404	2.44374	0
2021-11-20 10:40:00	2.44374	2.44404	2.44374	0
2021-11-20 10:45:00	2.44374	2.44404	2.44374	0
2021-11-20 10:50:00	2.44434	2.4441	2.44434	0
2021-11-20 10:55:00	2.44374	2.44404	2.44374	0
2021-11-20 11:00:00	2.44374	2.44398	2.44374	0
2021-11-20 11:05:00	2.44434	2.44398	2.44434	0
2021-11-20 11:10:00	2.44434	2.44398	2.44434	0
2021-11-20 11:15:00	2.44374	2.44398	2.44374	0
2021-11-20 11:20:00	2.44374	2.44392	2.44374	0
2021-11-20 11:25:00	2.44374	2.44392	2.44374	0
2021-11-20 11:30:00	2.44374	2.44392	2.44374	0
2021-11-20 11:35:00	2.44434	2.44398	2.44434	0
2021-11-20 11:40:00	2.44434	2.44398	2.44434	0
2021-11-20 11:45:00	2.44374	2.44398	2.44374	0
2021-11-20 11:50:00	2.44374	2.44398	2.44374	0
2021-11-20 11:55:00	2.44434	2.44398	2.44434	0
2021-11-20 12:00:00	2.44434	2.44398	2.44434	0
2021-11-20 12:05:00	2.44494	2.4441	2.44494	0
2021-11-20 12:10:00	2.44434	2.44416	2.44434	0
2021-11-20 12:15:00	2.44434	2.44422	2.44434	0
2021-11-20 12:20:00	2.44494	2.44434	2.44494	0
2021-11-20 12:25:00	2.44434	2.44434	2.44434	0
2021-11-20 12:30:00	2.44434	2.44434	2.44434	0
2021-11-20 12:35:00	2.44374	2.44434	2.44374	0
2021-11-20 12:40:00	2.44434	2.4444	2.44434	0
2021-11-20 12:45:00	2.44494	2.44446	2.44494	0
2021-11-20 12:50:00	2.44374	2.4444	2.44374	0
2021-11-20 12:55:00	2.44434	2.44434	2.44434	0
2021-11-20 13:00:00	2.44434	2.44434	2.44434	0
2021-11-20 13:05:00	2.44434	2.44434	2.44434	0
2021-11-20 13:10:00	2.44434	2.44428	2.44434	0
2021-11-20 13:15:00	2.44434	2.44428	2.44434	0
2021-11-20 13:20:00	2.44434	2.44428	2.44434	0
2021-11-20 13:25:00	2.44434	2.44434	2.44434	0
2021-11-20 13:30:00	2.44434	2.44434	2.44434	0
2021-11-20 13:35:00	2.44494	2.44434	2.44494	0
2021-11-20 13:40:00	2.44494	2.44446	2.44494	0
2021-11-20 13:45:00	2.44434	2.44446	2.44434	0
2021-11-20 13:50:00	2.44434	2.44446	2.44434	0
2021-11-20 13:55:00	2.44434	2.44446	2.44434	0
2021-11-20 14:00:00	2.44434	2.44446	2.44434	0
2021-11-20 14:05:00	2.44494	2.44452	2.44494	0
2021-11-20 14:10:00	2.44434	2.44452	2.44434	0
2021-11-20 14:15:00	2.44494	2.44458	2.44494	0
2021-11-20 14:20:00	2.44434	2.44458	2.44434	0
2021-11-20 14:25:00	2.44494	2.44458	2.44494	0
2021-11-20 14:30:00	2.44434	2.44452	2.44434	0
2021-11-20 14:35:00	2.44494	2.44458	2.44494	0
2021-11-20 14:40:00	2.44494	2.44464	2.44494	0
2021-11-20 14:45:00	2.44494	2.4447	2.44494	0
2021-11-20 14:50:00	2.44434	2.4447	2.44434	0
2021-11-20 14:55:00	2.44494	2.4447	2.44494	0
2021-11-20 15:00:00	2.44434	2.4447	2.44434	0
2021-11-20 15:05:00	2.44434	2.44464	2.44434	0
2021-11-20 15:10:00	2.44494	2.4447	2.44494	0
2021-11-20 15:15:00	2.44494	2.4447	2.44494	0
2021-11-20 15:20:00	2.44494	2.44476	2.44494	0
2021-11-20 15:25:00	2.44494	2.44476	2.44494	0
2021-11-20 15:30:00	2.44494	2.44476	2.44494	0
2021-11-20 15:35:00	2.44374	2.44464	2.44374	0
2021-11-20 15:40:00	2.44494	2.4447	2.44494	0
2021-11-20 15:45:00	2.44494	2.4447	2.44494	0
2021-11-20 15:50:00	2.44494	2.44476	2.44494	0
2021-11-20 15:55:00	2.44494	2.44482	2.44494	0
2021-11-20 16:00:00	2.44434	2.44476	2.44434	0
2021-11-20 16:05:00	2.44434	2.4447	2.44434	0
2021-11-20 16:10:00	2.44494	2.4447	2.44494	0
2021-11-20 16:15:00	2.44434	2.44464	2.44434	0
2021-11-20 16:20:00	2.44434	2.44458	2.44434	0
2021-11-20 16:25:00	2.44494	2.4447	2.44494	0
2021-11-20 16:30:00	2.44434	2.44464	2.44434	0
2021-11-20 16:35:00	2.44494	2.44464	2.44494	0
2021-11-20 16:40:00	2.44494	2.44464	2.44494	0
2021-11-20 16:45:00	2.44494	2.44464	2.44494	0
2021-11-20 16:50:00	2.44434	2.44464	2.44434	0
2021-11-20 16:55:00	2.44434	2.44464	2.44434	0
2021-11-20 17:00:00	2.44434	2.44458	2.44434	0
2021-11-20 17:05:00	2.44434	2.44458	2.44434	0
2021-11-20 17:10:00	2.44434	2.44458	2.44434	0
2021-11-20 17:15:00	2.44434	2.44452	2.44434	0
2021-11-20 17:20:00	2.44434	2.44452	2.44434	0
2021-11-20 17:25:00	2.44494	2.44452	2.44494	0
2021-11-20 17:30:00	2.44434	2.44446	2.44434	0
2021-11-20 17:35:00	2.44434	2.4444	2.44434	0
2021-11-20 17:40:00	2.44553	2.444519	2.44553	0
2021-11-20 17:45:00	2.44434	2.444519	2.44434	0
2021-11-20 17:50:00	2.44494	2.444579	2.44494	0
2021-11-20 17:55:00	2.44434	2.444579	2.44434	0
2021-11-20 18:00:00	2.44434	2.444579	2.44434	0
2021-11-20 18:05:00	2.44434	2.444579	2.44434	0
2021-11-20 18:10:00	2.44494	2.444639	2.44494	0
2021-11-20 18:15:00	2.44494	2.444639	2.44494	0
2021-11-20 18:20:00	2.44434	2.444639	2.44434	0
2021-11-20 18:25:00	2.44434	2.444639	2.44434	0
2021-11-20 18:30:00	2.44494	2.44458	2.44494	0
2021-11-20 18:35:00	2.44494	2.44464	2.44494	0
2021-11-20 18:40:00	2.44494	2.44464	2.44494	0
2021-11-20 18:45:00	2.44494	2.4447	2.44494	0
2021-11-20 18:50:00	2.44494	2.44476	2.44494	0
2021-11-20 18:55:00	2.44434	2.44476	2.44434	0
2021-11-20 19:00:00	2.44494	2.44476	2.44494	0
2021-11-20 19:05:00	2.44434	2.4447	2.44434	0
2021-11-20 19:10:00	2.44494	2.44476	2.44494	0
2021-11-20 19:15:00	2.44553	2.444879	2.44553	0
2021-11-20 19:20:00	2.44494	2.444879	2.44494	0
2021-11-20 19:25:00	2.44434	2.444819	2.44434	0
2021-11-20 19:30:00	2.44434	2.444759	2.44434	0
2021-11-20 19:35:00	2.44494	2.444759	2.44494	0
2021-11-20 19:40:00	2.44434	2.444699	2.44434	0
2021-11-20 19:45:00	2.44434	2.444699	2.44434	0
2021-11-20 19:50:00	2.44494	2.444699	2.44494	0
2021-11-20 19:55:00	2.44494	2.444759	2.44494	0
2021-11-20 20:00:00	2.44494	2.444759	2.44494	0
2021-11-20 20:05:00	2.44494	2.4447	2.44494	0
2021-11-20 20:10:00	2.44434	2.44464	2.44434	0
2021-11-20 20:15:00	2.44494	2.4447	2.44494	0
2021-11-20 20:20:00	2.44494	2.44476	2.44494	0
2021-11-20 20:25:00	2.44494	2.44476	2.44494	0
2021-11-20 20:30:00	2.44434	2.44476	2.44434	0
2021-11-20 20:35:00	2.44494	2.44482	2.44494	0
2021-11-20 20:40:00	2.44494	2.44482	2.44494	0
2021-11-20 20:45:00	2.44434	2.44476	2.44434	0
2021-11-20 20:50:00	2.44494	2.44476	2.44494	0
2021-11-20 20:55:00	2.44494	2.44476	2.44494	0
2021-11-20 21:00:00	2.44494	2.44482	2.44494	0
2021-11-20 21:05:00	2.44434	2.44476	2.44434	0
2021-11-20 21:10:00	2.44434	2.4447	2.44434	0
2021-11-20 21:15:00	2.44494	2.4447	2.44494	0
2021-11-20 21:20:00	2.44434	2.4447	2.44434	0
2021-11-20 21:25:00	2.44434	2.44464	2.44434	0
2021-11-20 21:30:00	2.44494	2.44464	2.44494	0
2021-11-20 21:35:00	2.44434	2.44464	2.44434	0
2021-11-20 21:40:00	2.44494	2.44464	2.44494	0
2021-11-20 21:45:00	2.44494	2.44464	2.44494	0
2021-11-20 21:50:00	2.44494	2.44464	2.44494	0
2021-11-20 21:55:00	2.44434	2.44464	2.44434	0
2021-11-20 22:00:00	2.44434	2.44464	2.44434	0
2021-11-20 22:05:00	2.44494	2.44464	2.44494	0
2021-11-20 22:10:00	2.44494	2.4447	2.44494	0
2021-11-20 22:15:00	2.44494	2.44476	2.44494	0
2021-11-20 22:20:00	2.44494	2.44476	2.44494	0
2021-11-20 22:25:00	2.44494	2.44482	2.44494	0
2021-11-20 22:30:00	2.44494	2.44482	2.44494	0
2021-11-20 22:35:00	2.44494	2.44482	2.44494	0
2021-11-20 22:40:00	2.44494	2.44482	2.44494	0
2021-11-20 22:45:00	2.44494	2.44488	2.44494	0
2021-11-20 22:50:00	2.44494	2.44494	2.44494	0
2021-11-20 22:55:00	2.44434	2.44488	2.44434	0
2021-11-20 23:00:00	2.44494	2.44488	2.44494	0
2021-11-20 23:05:00	2.44494	2.44488	2.44494	0
2021-11-20 23:10:00	2.44494	2.44488	2.44494	0
2021-11-20 23:15:00	2.44494	2.44488	2.44494	0
2021-11-20 23:20:00	2.44494	2.44488	2.44494	0
2021-11-20 23:25:00	2.44494	2.44488	2.44494	0
2021-11-20 23:30:00	2.44494	2.44488	2.44494	0
2021-11-20 23:35:00	2.44494	2.44488	2.44494	0
2021-11-20 23:40:00	2.44434	2.44482	2.44434	0
2021-11-20 23:45:00	2.44434	2.44482	2.44434	0
2021-11-20 23:50:00	2.44434	2.44476	2.44434	0
2021-11-20 23:55:00	2.44494	2.44476	2.44494	0
2021-11-21 00:00:00	2.44494	2.44476	2.44494	0
2021-11-21 00:05:00	2.44434	2.4447	2.44434	0
2021-11-21 00:10:00	2.44434	2.44464	2.44434	0
2021-11-21 00:15:00	2.44434	2.44458	2.44434	0
2021-11-21 00:20:00	2.44434	2.44452	2.44434	0
2021-11-21 00:25:00	2.44494	2.44452	2.44494	0
2021-11-21 00:30:00	2.44494	2.44458	2.44494	0
2021-11-21 00:35:00	2.44434	2.44458	2.44434	0
2021-11-21 00:40:00	2.44494	2.44464	2.44494	0
2021-11-21 00:45:00	2.44434	2.44458	2.44434	0
2021-11-21 00:50:00	2.44434	2.44452	2.44434	0
2021-11-21 00:55:00	2.44494	2.44458	2.44494	0
2021-11-21 01:00:00	2.44494	2.44464	2.44494	0
2021-11-21 01:05:00	2.44494	2.4447	2.44494	0
2021-11-21 01:10:00	2.44494	2.44476	2.44494	0
2021-11-21 01:15:00	2.44434	2.4447	2.44434	0
2021-11-21 01:20:00	2.44494	2.4447	2.44494	0
2021-11-21 01:25:00	2.44494	2.44476	2.44494	0
2021-11-21 01:30:00	2.44494	2.44476	2.44494	0
2021-11-21 01:35:00	2.44494	2.44482	2.44494	0
2021-11-21 01:40:00	2.44494	2.44488	2.44494	0
2021-11-21 01:45:00	2.44434	2.44482	2.44434	0
2021-11-21 01:50:00	2.44494	2.44482	2.44494	0
2021-11-21 01:55:00	2.44494	2.44482	2.44494	0
2021-11-21 02:00:00	2.44494	2.44482	2.44494	0
2021-11-21 02:05:00	2.44494	2.44488	2.44494	0
2021-11-21 02:10:00	2.44434	2.44482	2.44434	0
2021-11-21 02:15:00	2.44434	2.44476	2.44434	0
2021-11-21 02:20:00	2.44494	2.44476	2.44494	0
2021-11-21 02:25:00	2.44434	2.4447	2.44434	0
2021-11-21 02:30:00	2.44434	2.44464	2.44434	0
2021-11-21 02:35:00	2.44434	2.44464	2.44434	0
2021-11-21 02:40:00	2.44494	2.44464	2.44494	0
2021-11-21 02:45:00	2.44434	2.44458	2.44434	0
2021-11-21 02:50:00	2.44494	2.44458	2.44494	0
2021-11-21 02:55:00	2.44494	2.44458	2.44494	0
2021-11-21 03:00:00	2.44494	2.44464	2.44494	0
2021-11-21 03:05:00	2.44434	2.44464	2.44434	0
2021-11-21 03:10:00	2.44494	2.44464	2.44494	0
2021-11-21 03:15:00	2.44434	2.44464	2.44434	0
2021-11-21 03:20:00	2.44494	2.4447	2.44494	0
2021-11-21 03:25:00	2.44494	2.44476	2.44494	0
2021-11-21 03:30:00	2.44434	2.4447	2.44434	0
2021-11-21 03:35:00	2.44434	2.4447	2.44434	0
2021-11-21 03:40:00	2.44494	2.4447	2.44494	0
2021-11-21 03:45:00	2.44434	2.44464	2.44434	0
2021-11-21 03:50:00	2.44374	2.44452	2.44374	0
2021-11-21 03:55:00	2.44434	2.44452	2.44434	0
2021-11-21 04:00:00	2.44434	2.44446	2.44434	0
2021-11-21 04:05:00	2.44434	2.44446	2.44434	0
2021-11-21 04:10:00	2.44434	2.4444	2.44434	0
2021-11-21 04:15:00	2.44494	2.4444	2.44494	0
2021-11-21 04:20:00	2.44434	2.4444	2.44434	0
2021-11-21 04:25:00	2.44494	2.44446	2.44494	0
2021-11-21 04:30:00	2.44434	2.4444	2.44434	0
2021-11-21 04:35:00	2.44434	2.4444	2.44434	0
2021-11-21 04:40:00	2.44434	2.44446	2.44434	0
2021-11-21 04:45:00	2.44434	2.44446	2.44434	0
2021-11-21 04:50:00	2.44434	2.44446	2.44434	0
2021-11-21 04:55:00	2.44494	2.44452	2.44494	0
2021-11-21 05:00:00	2.44434	2.44452	2.44434	0
2021-11-21 05:05:00	2.44494	2.44452	2.44494	0
2021-11-21 05:10:00	2.44494	2.44458	2.44494	0
2021-11-21 05:15:00	2.44434	2.44452	2.44434	0
2021-11-21 05:20:00	2.44434	2.44452	2.44434	0
2021-11-21 05:25:00	2.44434	2.44452	2.44434	0
2021-11-21 05:30:00	2.44434	2.44452	2.44434	0
2021-11-21 05:35:00	2.44374	2.44446	2.44374	0
2021-11-21 05:40:00	2.44374	2.4444	2.44374	0
2021-11-21 05:45:00	2.44374	2.44428	2.44374	0
2021-11-21 05:50:00	2.44434	2.44428	2.44434	0
2021-11-21 05:55:00	2.44374	2.44416	2.44374	0
2021-11-21 06:00:00	2.44374	2.44404	2.44374	0
2021-11-21 06:05:00	2.44434	2.44404	2.44434	0
2021-11-21 06:10:00	2.44374	2.44398	2.44374	0
2021-11-21 06:15:00	2.44434	2.44398	2.44434	0
2021-11-21 06:20:00	2.44374	2.44392	2.44374	0
2021-11-21 06:25:00	2.44374	2.44392	2.44374	0
2021-11-21 06:30:00	2.44374	2.44392	2.44374	0
2021-11-21 06:35:00	2.44374	2.44392	2.44374	0
2021-11-21 06:40:00	2.44434	2.44392	2.44434	0
2021-11-21 06:45:00	2.44374	2.44392	2.44374	0
2021-11-21 06:50:00	2.44374	2.44392	2.44374	0
2021-11-21 06:55:00	2.44434	2.44392	2.44434	0
2021-11-21 07:00:00	2.44434	2.44398	2.44434	0
2021-11-21 07:05:00	2.44434	2.44398	2.44434	0
2021-11-21 07:10:00	2.44374	2.44398	2.44374	0
2021-11-21 07:15:00	2.44374	2.44398	2.44374	0
2021-11-21 07:20:00	2.44434	2.44404	2.44434	0
2021-11-21 07:25:00	2.44374	2.44404	2.44374	0
2021-11-21 07:30:00	2.44374	2.44398	2.44374	0
2021-11-21 07:35:00	2.44315	2.443921	2.44315	0
2021-11-21 07:40:00	2.44315	2.443862	2.44315	0
2021-11-21 07:45:00	2.44374	2.443802	2.44374	0
2021-11-21 07:50:00	2.44374	2.443742	2.44374	0
2021-11-21 07:55:00	2.44434	2.443742	2.44434	0
2021-11-21 08:00:00	2.44434	2.443802	2.44434	0
2021-11-21 08:05:00	2.44374	2.443802	2.44374	0
2021-11-21 08:10:00	2.44256	2.443624	2.44256	0
2021-11-21 08:15:00	2.44434	2.443684	2.44434	0
2021-11-21 08:20:00	2.44434	2.443744	2.44434	0
2021-11-21 08:25:00	2.44374	2.443803	2.44374	0
2021-11-21 08:30:00	2.44374	2.443862	2.44374	0
2021-11-21 08:35:00	2.44434	2.443922	2.44434	0
2021-11-21 08:40:00	2.44374	2.443922	2.44374	0
2021-11-21 08:45:00	2.44434	2.443922	2.44434	0
2021-11-21 08:50:00	2.44434	2.443922	2.44434	0
2021-11-21 08:55:00	2.44315	2.443863	2.44315	0
2021-11-21 09:00:00	2.44434	2.444041	2.44434	0
2021-11-21 09:05:00	2.44434	2.444041	2.44434	0
2021-11-21 09:10:00	2.44374	2.443981	2.44374	0
2021-11-21 09:15:00	2.44434	2.444041	2.44434	0
2021-11-21 09:20:00	2.44374	2.444041	2.44374	0
2021-11-21 09:25:00	2.44374	2.443981	2.44374	0
2021-11-21 09:30:00	2.44434	2.444041	2.44434	0
2021-11-21 09:35:00	2.44315	2.443922	2.44315	0
2021-11-21 09:40:00	2.44374	2.443862	2.44374	0
2021-11-21 09:45:00	2.44434	2.443981	2.44434	0
2021-11-21 09:50:00	2.44315	2.443862	2.44315	0
2021-11-21 09:55:00	2.44374	2.443802	2.44374	0
2021-11-21 10:00:00	2.44434	2.443862	2.44434	0
2021-11-21 10:05:00	2.44374	2.443802	2.44374	0
2021-11-21 10:10:00	2.44374	2.443802	2.44374	0
2021-11-21 10:15:00	2.44374	2.443802	2.44374	0
2021-11-21 10:20:00	2.44434	2.443802	2.44434	0
2021-11-21 10:25:00	2.44434	2.443921	2.44434	0
2021-11-21 10:30:00	2.44374	2.443921	2.44374	0
2021-11-21 10:35:00	2.44374	2.443861	2.44374	0
2021-11-21 10:40:00	2.44434	2.44398	2.44434	0
2021-11-21 10:45:00	2.44315	2.443921	2.44315	0
2021-11-21 10:50:00	2.44374	2.443861	2.44374	0
2021-11-21 10:55:00	2.44434	2.443921	2.44434	0
2021-11-21 11:00:00	2.44434	2.443981	2.44434	0
2021-11-21 11:05:00	2.44434	2.444041	2.44434	0
2021-11-21 11:10:00	2.44374	2.443981	2.44374	0
2021-11-21 11:15:00	2.44374	2.443921	2.44374	0
2021-11-21 11:20:00	2.44434	2.443981	2.44434	0
2021-11-21 11:25:00	2.44434	2.444041	2.44434	0
2021-11-21 11:30:00	2.44374	2.443981	2.44374	0
2021-11-21 11:35:00	2.44374	2.44404	2.44374	0
2021-11-21 11:40:00	2.44374	2.44404	2.44374	0
2021-11-21 11:45:00	2.44374	2.44398	2.44374	0
2021-11-21 11:50:00	2.44434	2.44398	2.44434	0
2021-11-21 11:55:00	2.44374	2.44392	2.44374	0
2021-11-21 12:00:00	2.44374	2.44392	2.44374	0
2021-11-21 12:05:00	2.44374	2.44392	2.44374	0
2021-11-21 12:10:00	2.44374	2.44386	2.44374	0
2021-11-21 12:15:00	2.44374	2.4438	2.44374	0
2021-11-21 12:20:00	2.44374	2.4438	2.44374	0
2021-11-21 12:25:00	2.44434	2.44386	2.44434	0
2021-11-21 12:30:00	2.44374	2.44386	2.44374	0
2021-11-21 12:35:00	2.44374	2.44386	2.44374	0
2021-11-21 12:40:00	2.44374	2.4438	2.44374	0
2021-11-21 12:45:00	2.44315	2.443741	2.44315	0
2021-11-21 12:50:00	2.44315	2.443682	2.44315	0
2021-11-21 12:55:00	2.44494	2.443802	2.44494	0
2021-11-21 13:00:00	2.44374	2.443802	2.44374	0
2021-11-21 13:05:00	2.44434	2.443862	2.44434	0
2021-11-21 13:10:00	2.44434	2.443922	2.44434	0
2021-11-21 13:15:00	2.44374	2.443862	2.44374	0
2021-11-21 13:20:00	2.44434	2.443922	2.44434	0
2021-11-21 13:25:00	2.44374	2.443922	2.44374	0
2021-11-21 13:30:00	2.44374	2.443922	2.44374	0
2021-11-21 13:35:00	2.44315	2.443922	2.44315	0
2021-11-21 13:40:00	2.44374	2.443981	2.44374	0
2021-11-21 13:45:00	2.44434	2.443921	2.44434	0
2021-11-21 13:50:00	2.44374	2.443921	2.44374	0
2021-11-21 13:55:00	2.44315	2.443802	2.44315	0
2021-11-21 14:00:00	2.44374	2.443742	2.44374	0
2021-11-21 14:05:00	2.44434	2.443802	2.44434	0
2021-11-21 14:10:00	2.44434	2.443802	2.44434	0
2021-11-21 14:15:00	2.44374	2.443802	2.44374	0
2021-11-21 14:20:00	2.44374	2.443802	2.44374	0
2021-11-21 14:25:00	2.44434	2.443921	2.44434	0
2021-11-21 14:30:00	2.44434	2.443981	2.44434	0
2021-11-21 14:35:00	2.44374	2.443921	2.44374	0
2021-11-21 14:40:00	2.44374	2.443921	2.44374	0
2021-11-21 14:45:00	2.44374	2.44398	2.44374	0
2021-11-21 14:50:00	2.44374	2.44398	2.44374	0
2021-11-21 14:55:00	2.44256	2.443802	2.44256	0
2021-11-21 15:00:00	2.44315	2.443683	2.44315	0
2021-11-21 15:05:00	2.44315	2.443624	2.44315	0
2021-11-21 15:10:00	2.44374	2.443624	2.44374	0
2021-11-21 15:15:00	2.44315	2.443505	2.44315	0
2021-11-21 15:20:00	2.44374	2.443445	2.44374	0
2021-11-21 15:25:00	2.44315	2.443386	2.44315	0
2021-11-21 15:30:00	2.44315	2.443327	2.44315	0
2021-11-21 15:35:00	2.44315	2.443268	2.44315	0
2021-11-21 15:40:00	2.44374	2.443268	2.44374	0
2021-11-21 15:45:00	2.44374	2.443386	2.44374	0
2021-11-21 15:50:00	2.44374	2.443445	2.44374	0
2021-11-21 15:55:00	2.44374	2.443504	2.44374	0
2021-11-21 16:00:00	2.44374	2.443504	2.44374	0
2021-11-21 16:05:00	2.44315	2.443504	2.44315	0
2021-11-21 16:10:00	2.44374	2.443504	2.44374	0
2021-11-21 16:15:00	2.44315	2.443504	2.44315	0
2021-11-21 16:20:00	2.44256	2.443445	2.44256	0
2021-11-21 16:25:00	2.44315	2.443445	2.44315	0
2021-11-21 16:30:00	2.44374	2.443445	2.44374	0
2021-11-21 16:35:00	2.44315	2.443386	2.44315	0
2021-11-21 16:40:00	2.44315	2.443327	2.44315	0
2021-11-21 16:45:00	2.44315	2.443268	2.44315	0
2021-11-21 16:50:00	2.44256	2.44315	2.44256	0
2021-11-21 16:55:00	2.44256	2.443091	2.44256	0
2021-11-21 17:00:00	2.44256	2.442973	2.44256	0
2021-11-21 17:05:00	2.44256	2.442914	2.44256	0
2021-11-21 17:10:00	2.44374	2.443032	2.44374	0
2021-11-21 17:15:00	2.44256	2.442973	2.44256	0
2021-11-21 17:20:00	2.44315	2.442914	2.44315	0
2021-11-21 17:25:00	2.44256	2.442855	2.44256	0
2021-11-21 17:30:00	2.44256	2.442796	2.44256	0
2021-11-21 17:35:00	2.44256	2.442737	2.44256	0
2021-11-21 17:40:00	2.44256	2.442737	2.44256	0
2021-11-21 17:45:00	2.44315	2.442796	2.44315	0
2021-11-21 17:50:00	2.44315	2.442855	2.44315	0
2021-11-21 17:55:00	2.44256	2.442855	2.44256	0
2021-11-21 18:00:00	2.44315	2.442796	2.44315	0
2021-11-21 18:05:00	2.44256	2.442796	2.44256	0
2021-11-21 18:10:00	2.44256	2.442737	2.44256	0
2021-11-21 18:15:00	2.44256	2.442737	2.44256	0
2021-11-21 18:20:00	2.44315	2.442796	2.44315	0
2021-11-21 18:25:00	2.44315	2.442855	2.44315	0
2021-11-21 18:30:00	2.44315	2.442914	2.44315	0
2021-11-21 18:35:00	2.44256	2.442855	2.44256	0
2021-11-21 18:40:00	2.44256	2.442796	2.44256	0
2021-11-21 18:45:00	2.44256	2.442796	2.44256	0
2021-11-21 18:50:00	2.44256	2.442737	2.44256	0
2021-11-21 18:55:00	2.44256	2.442737	2.44256	0
2021-11-21 19:00:00	2.44256	2.442737	2.44256	0
2021-11-21 19:05:00	2.44315	2.442796	2.44315	0
2021-11-21 19:10:00	2.44256	2.442737	2.44256	0
2021-11-21 19:15:00	2.44256	2.442678	2.44256	0
2021-11-21 19:20:00	2.44256	2.442619	2.44256	0
2021-11-21 19:25:00	2.44256	2.442619	2.44256	0
2021-11-21 19:30:00	2.44256	2.442619	2.44256	0
2021-11-21 19:35:00	2.44315	2.442678	2.44315	0
2021-11-21 19:40:00	2.44315	2.442737	2.44315	0
2021-11-21 19:45:00	2.44256	2.442737	2.44256	0
2021-11-21 19:50:00	2.44256	2.442737	2.44256	0
2021-11-21 19:55:00	2.44256	2.442678	2.44256	0
2021-11-21 20:00:00	2.44256	2.442678	2.44256	0
2021-11-21 20:05:00	2.44256	2.442678	2.44256	0
2021-11-21 20:10:00	2.44256	2.442678	2.44256	0
2021-11-21 20:15:00	2.44315	2.442737	2.44315	0
2021-11-21 20:20:00	2.44315	2.442796	2.44315	0
2021-11-21 20:25:00	2.44374	2.442855	2.44374	0
2021-11-21 20:30:00	2.44374	2.442914	2.44374	0
2021-11-21 20:35:00	2.44256	2.442914	2.44256	0
2021-11-21 20:40:00	2.44196	2.442854	2.44196	0
2021-11-21 20:45:00	2.44256	2.442854	2.44256	0
2021-11-21 20:50:00	2.44256	2.442854	2.44256	0
2021-11-21 20:55:00	2.44256	2.442854	2.44256	0
2021-11-21 21:00:00	2.44256	2.442854	2.44256	0
2021-11-21 21:05:00	2.44196	2.442735	2.44196	0
2021-11-21 21:10:00	2.44315	2.442735	2.44315	0
2021-11-21 21:15:00	2.44256	2.442617	2.44256	0
2021-11-21 21:20:00	2.44256	2.442499	2.44256	0
2021-11-21 21:25:00	2.44256	2.442499	2.44256	0
2021-11-21 21:30:00	2.44196	2.442499	2.44196	0
2021-11-21 21:35:00	2.44256	2.442499	2.44256	0
2021-11-21 21:40:00	2.44256	2.442499	2.44256	0
2021-11-21 21:45:00	2.44256	2.442499	2.44256	0
2021-11-21 21:50:00	2.44196	2.442439	2.44196	0
2021-11-21 21:55:00	2.44196	2.442439	2.44196	0
2021-11-21 22:00:00	2.44256	2.44238	2.44256	0
2021-11-21 22:05:00	2.44196	2.44232	2.44196	0
2021-11-21 22:10:00	2.44196	2.44226	2.44196	0
2021-11-21 22:15:00	2.44196	2.4422	2.44196	0
2021-11-21 22:20:00	2.44196	2.4422	2.44196	0
2021-11-21 22:25:00	2.44256	2.4422	2.44256	0
2021-11-21 22:30:00	2.44196	2.44214	2.44196	0
2021-11-21 22:35:00	2.44256	2.44214	2.44256	0
2021-11-21 22:40:00	2.44256	2.4422	2.44256	0
2021-11-21 22:45:00	2.44256	2.44226	2.44256	0
2021-11-21 22:50:00	2.44256	2.44226	2.44256	0
2021-11-21 22:55:00	2.44256	2.44232	2.44256	0
2021-11-21 23:00:00	2.44256	2.44238	2.44256	0
2021-11-21 23:05:00	2.44256	2.44244	2.44256	0
2021-11-21 23:10:00	2.44196	2.44244	2.44196	0
2021-11-21 23:15:00	2.44196	2.44238	2.44196	0
2021-11-21 23:20:00	2.44256	2.44244	2.44256	0
2021-11-21 23:25:00	2.44256	2.44244	2.44256	0
2021-11-21 23:30:00	2.44256	2.44244	2.44256	0
2021-11-21 23:35:00	2.44256	2.44244	2.44256	0
2021-11-21 23:40:00	2.44196	2.44238	2.44196	0
2021-11-21 23:45:00	2.44256	2.44238	2.44256	0
2021-11-21 23:50:00	2.44256	2.44238	2.44256	0
2021-11-21 23:55:00	2.44256	2.44238	2.44256	0
2021-11-22 00:00:00	2.44256	2.44244	2.44256	0
2021-11-22 00:05:00	2.44256	2.4425	2.44256	0
2021-11-22 00:10:00	2.44256	2.4425	2.44256	0
2021-11-22 00:15:00	2.44256	2.4425	2.44256	0
2021-11-22 00:20:00	2.44196	2.44244	2.44196	0
2021-11-22 00:25:00	2.44256	2.44244	2.44256	0
2021-11-22 00:30:00	2.44196	2.44244	2.44196	0
2021-11-22 00:35:00	2.44256	2.44244	2.44256	0
2021-11-22 00:40:00	2.44256	2.44244	2.44256	0
2021-11-22 00:45:00	2.44196	2.44238	2.44196	0
2021-11-22 00:50:00	2.44196	2.44232	2.44196	0
2021-11-22 00:55:00	2.44136	2.4422	2.44136	0
2021-11-22 01:00:00	2.44196	2.44214	2.44196	0
2021-11-22 01:05:00	2.44196	2.44208	2.44196	0
2021-11-22 01:10:00	2.44136	2.44202	2.44136	0
2021-11-22 01:15:00	2.44256	2.44202	2.44256	0
2021-11-22 01:20:00	2.44136	2.44196	2.44136	0
2021-11-22 01:25:00	2.44256	2.44196	2.44256	0
2021-11-22 01:30:00	2.44136	2.44184	2.44136	0
2021-11-22 01:35:00	2.44196	2.44184	2.44196	0
2021-11-22 01:40:00	2.44196	2.44184	2.44196	0
2021-11-22 01:45:00	2.44136	2.44184	2.44136	0
2021-11-22 01:50:00	2.44196	2.44184	2.44196	0
2021-11-22 01:55:00	2.44196	2.44184	2.44196	0
2021-11-22 02:00:00	2.44196	2.4419	2.44196	0
2021-11-22 02:05:00	2.44136	2.44178	2.44136	0
2021-11-22 02:10:00	2.44136	2.44178	2.44136	0
2021-11-22 02:15:00	2.44136	2.44166	2.44136	0
2021-11-22 02:20:00	2.44196	2.44172	2.44196	0
2021-11-22 02:25:00	2.44196	2.44172	2.44196	0
2021-11-22 02:30:00	2.44136	2.44166	2.44136	0
2021-11-22 02:35:00	2.44196	2.44172	2.44196	0
2021-11-22 02:40:00	2.44196	2.44172	2.44196	0
2021-11-22 02:45:00	2.44136	2.44166	2.44136	0
2021-11-22 02:50:00	2.44196	2.44166	2.44196	0
2021-11-22 02:55:00	2.44136	2.44166	2.44136	0
2021-11-22 03:00:00	2.44196	2.44172	2.44196	0
2021-11-22 03:05:00	2.44196	2.44178	2.44196	0
2021-11-22 03:10:00	2.44136	2.44172	2.44136	0
2021-11-22 03:15:00	2.44256	2.44178	2.44256	0
2021-11-22 03:20:00	2.44136	2.44178	2.44136	0
2021-11-22 03:25:00	2.44136	2.44172	2.44136	0
2021-11-22 03:30:00	2.44196	2.44172	2.44196	0
2021-11-22 03:35:00	2.44136	2.44172	2.44136	0
2021-11-22 03:40:00	2.44136	2.44166	2.44136	0
2021-11-22 03:45:00	2.44136	2.44166	2.44136	0
2021-11-22 03:50:00	2.44196	2.44166	2.44196	0
2021-11-22 03:55:00	2.44256	2.44172	2.44256	0
2021-11-22 04:00:00	2.44136	2.44172	2.44136	0
2021-11-22 04:05:00	2.44136	2.4416	2.44136	0
2021-11-22 04:10:00	2.44196	2.44166	2.44196	0
2021-11-22 04:15:00	2.44136	2.44166	2.44136	0
2021-11-22 04:20:00	2.44136	2.4416	2.44136	0
2021-11-22 04:25:00	2.44136	2.4416	2.44136	0
2021-11-22 04:30:00	2.44136	2.4416	2.44136	0
2021-11-22 04:35:00	2.44136	2.4416	2.44136	0
2021-11-22 04:40:00	2.44136	2.44154	2.44136	0
2021-11-22 04:45:00	2.44136	2.44142	2.44136	0
2021-11-22 04:50:00	2.44136	2.44142	2.44136	0
2021-11-22 04:55:00	2.44136	2.44142	2.44136	0
2021-11-22 05:00:00	2.44136	2.44136	2.44136	0
2021-11-22 05:05:00	2.44136	2.44136	2.44136	0
2021-11-22 05:10:00	2.44136	2.44136	2.44136	0
2021-11-22 05:15:00	2.44136	2.44136	2.44136	0
2021-11-22 05:20:00	2.44136	2.44136	2.44136	0
2021-11-22 05:25:00	2.44136	2.44136	2.44136	0
2021-11-22 05:30:00	2.44136	2.44136	2.44136	0
2021-11-22 05:35:00	2.44136	2.44136	2.44136	0
2021-11-22 05:40:00	2.44136	2.44136	2.44136	0
2021-11-22 05:45:00	2.44136	2.44136	2.44136	0
2021-11-22 05:50:00	2.44136	2.44136	2.44136	0
2021-11-22 05:55:00	2.44136	2.44136	2.44136	0
2021-11-22 06:00:00	2.44136	2.44136	2.44136	0
2021-11-22 06:05:00	2.44196	2.44142	2.44196	0
2021-11-22 06:10:00	2.44136	2.44142	2.44136	0
2021-11-22 06:15:00	2.44136	2.44142	2.44136	0
2021-11-22 06:20:00	2.44136	2.44142	2.44136	0
2021-11-22 06:25:00	2.44136	2.44142	2.44136	0
2021-11-22 06:30:00	2.44136	2.44142	2.44136	0
2021-11-22 06:35:00	2.44136	2.44142	2.44136	0
2021-11-22 06:40:00	2.44136	2.44142	2.44136	0
2021-11-22 06:45:00	2.44136	2.44142	2.44136	0
2021-11-22 06:50:00	2.44018	2.441302	2.44018	0
2021-11-22 06:55:00	2.43958	2.441064	2.43958	0
2021-11-22 07:00:00	2.44136	2.441064	2.44136	0
2021-11-22 07:05:00	2.44136	2.441064	2.44136	0
2021-11-22 07:10:00	2.44077	2.441005	2.44077	0
2021-11-22 07:15:00	2.44136	2.441005	2.44136	0
2021-11-22 07:20:00	2.44136	2.441005	2.44136	0
2021-11-22 07:25:00	2.44136	2.441005	2.44136	0
2021-11-22 07:30:00	2.44196	2.441065	2.44196	0
2021-11-22 07:35:00	2.44136	2.441065	2.44136	0
2021-11-22 07:40:00	2.44136	2.441183	2.44136	0
2021-11-22 07:45:00	2.44136	2.441361	2.44136	0
2021-11-22 07:50:00	2.44077	2.441302	2.44077	0
2021-11-22 07:55:00	2.44077	2.441243	2.44077	0
2021-11-22 08:00:00	2.44136	2.441302	2.44136	0
2021-11-22 08:05:00	2.44136	2.441302	2.44136	0
2021-11-22 08:10:00	2.44018	2.441184	2.44018	0
2021-11-22 08:15:00	2.4366	2.440708	2.4366	0
2021-11-22 08:20:00	2.4366	2.440172	2.4366	0
2021-11-22 08:25:00	2.4378	2.439816	2.4378	0
2021-11-22 08:30:00	2.43898	2.439578	2.43898	0
2021-11-22 08:35:00	2.44018	2.43946	2.44018	0
2021-11-22 08:40:00	2.43958	2.439341	2.43958	0
2021-11-22 08:45:00	2.44136	2.4394	2.44136	0
2021-11-22 08:50:00	2.44136	2.4394	2.44136	0
2021-11-22 08:55:00	2.44136	2.4394	2.44136	0
2021-11-22 09:00:00	2.44136	2.439518	2.44136	0
2021-11-22 09:05:00	2.44136	2.439994	2.44136	0
2021-11-22 09:10:00	2.44136	2.44047	2.44136	0
2021-11-22 09:15:00	2.44136	2.440826	2.44136	0
2021-11-22 09:20:00	2.44136	2.441064	2.44136	0
2021-11-22 09:25:00	2.44196	2.441242	2.44196	0
2021-11-22 09:30:00	2.44136	2.44142	2.44136	0
2021-11-22 09:35:00	2.44196	2.44148	2.44196	0
2021-11-22 09:40:00	2.44136	2.44148	2.44136	0
2021-11-22 09:45:00	2.44256	2.4416	2.44256	0
2021-11-22 09:50:00	2.44256	2.44172	2.44256	0
2021-11-22 09:55:00	2.44136	2.44172	2.44136	0
2021-11-22 10:00:00	2.44256	2.44184	2.44256	0
2021-11-22 10:05:00	2.44136	2.44184	2.44136	0
2021-11-22 10:10:00	2.44196	2.4419	2.44196	0
2021-11-22 10:15:00	2.44136	2.44184	2.44136	0
2021-11-22 10:20:00	2.44136	2.44184	2.44136	0
2021-11-22 10:25:00	2.44256	2.4419	2.44256	0
2021-11-22 10:30:00	2.44196	2.44196	2.44196	0
2021-11-22 10:35:00	2.44196	2.4419	2.44196	0
2021-11-22 10:40:00	2.44136	2.44178	2.44136	0
2021-11-22 10:45:00	2.44136	2.44178	2.44136	0
2021-11-22 10:50:00	2.44256	2.44178	2.44256	0
2021-11-22 10:55:00	2.44196	2.44184	2.44196	0
2021-11-22 11:00:00	2.44136	2.44178	2.44136	0
2021-11-22 11:05:00	2.44136	2.44178	2.44136	0
2021-11-22 11:10:00	2.44136	2.44178	2.44136	0
2021-11-22 11:15:00	2.44256	2.44178	2.44256	0
2021-11-22 11:20:00	2.44196	2.44178	2.44196	0
2021-11-22 11:25:00	2.44196	2.44178	2.44196	0
2021-11-22 11:30:00	2.44256	2.4419	2.44256	0
2021-11-22 11:35:00	2.44196	2.44196	2.44196	0
2021-11-22 11:40:00	2.44136	2.44184	2.44136	0
2021-11-22 11:45:00	2.44196	2.44184	2.44196	0
2021-11-22 11:50:00	2.44196	2.4419	2.44196	0
2021-11-22 11:55:00	2.43958	2.441722	2.43958	0
2021-11-22 12:00:00	2.44018	2.441604	2.44018	0
2021-11-22 12:05:00	2.44136	2.441484	2.44136	0
2021-11-22 12:10:00	2.44136	2.441424	2.44136	0
2021-11-22 12:15:00	2.44196	2.441424	2.44196	0
2021-11-22 12:20:00	2.44256	2.441424	2.44256	0
2021-11-22 12:25:00	2.44136	2.441364	2.44136	0
2021-11-22 12:30:00	2.44077	2.441305	2.44077	0
2021-11-22 12:35:00	2.43898	2.441007	2.43898	0
2021-11-22 12:40:00	2.43898	2.440709	2.43898	0
2021-11-22 12:45:00	2.4378	2.440531	2.4378	0
2021-11-22 12:50:00	2.43839	2.440352	2.43839	0
2021-11-22 12:55:00	2.43958	2.440174	2.43958	0
2021-11-22 13:00:00	2.44018	2.440056	2.44018	0
2021-11-22 13:05:00	2.44077	2.439937	2.44077	0
2021-11-22 13:10:00	2.44018	2.439699	2.44018	0
2021-11-22 13:15:00	2.44077	2.43964	2.44077	0
2021-11-22 13:20:00	2.43898	2.439461	2.43898	0
2021-11-22 13:25:00	2.44136	2.439699	2.44136	0
2021-11-22 13:30:00	2.44136	2.439937	2.44136	0
2021-11-22 13:35:00	2.44136	2.440293	2.44136	0
2021-11-22 13:40:00	2.44196	2.44065	2.44196	0
2021-11-22 13:45:00	2.44018	2.44071	2.44018	0
2021-11-22 13:50:00	2.44136	2.440828	2.44136	0
2021-11-22 13:55:00	2.43958	2.440709	2.43958	0
2021-11-22 14:00:00	2.43958	2.440649	2.43958	0
2021-11-22 14:05:00	2.44077	2.440649	2.44077	0
2021-11-22 14:10:00	2.44136	2.440887	2.44136	0
2021-11-22 14:15:00	2.44136	2.440887	2.44136	0
2021-11-22 14:20:00	2.44136	2.440887	2.44136	0
2021-11-22 14:25:00	2.44136	2.440887	2.44136	0
2021-11-22 14:30:00	2.44196	2.440887	2.44196	0
2021-11-22 14:35:00	2.44196	2.441065	2.44196	0
2021-11-22 14:40:00	2.44196	2.441125	2.44196	0
2021-11-22 14:45:00	2.44136	2.441303	2.44136	0
2021-11-22 14:50:00	2.44136	2.441481	2.44136	0
2021-11-22 14:55:00	2.44196	2.4416	2.44196	0
2021-11-22 15:00:00	2.44256	2.44172	2.44256	0
2021-11-22 15:05:00	2.44256	2.44184	2.44256	0
2021-11-22 15:10:00	2.44196	2.4419	2.44196	0
2021-11-22 15:15:00	2.44256	2.44202	2.44256	0
2021-11-22 15:20:00	2.44256	2.44208	2.44256	0
2021-11-22 15:25:00	2.44196	2.44208	2.44196	0
2021-11-22 15:30:00	2.44256	2.44214	2.44256	0
2021-11-22 15:35:00	2.44256	2.44226	2.44256	0
2021-11-22 15:40:00	2.44196	2.44232	2.44196	0
2021-11-22 15:45:00	2.44196	2.44232	2.44196	0
2021-11-22 15:50:00	2.44196	2.44226	2.44196	0
2021-11-22 15:55:00	2.44196	2.4422	2.44196	0
2021-11-22 16:00:00	2.44196	2.4422	2.44196	0
2021-11-22 16:05:00	2.44196	2.44214	2.44196	0
2021-11-22 16:10:00	2.44196	2.44208	2.44196	0
2021-11-22 16:15:00	2.44256	2.44214	2.44256	0
2021-11-22 16:20:00	2.44256	2.44214	2.44256	0
2021-11-22 16:25:00	2.44256	2.44214	2.44256	0
2021-11-22 16:30:00	2.44196	2.44214	2.44196	0
2021-11-22 16:35:00	2.44256	2.4422	2.44256	0
2021-11-22 16:40:00	2.44256	2.44226	2.44256	0
2021-11-22 16:45:00	2.44256	2.44232	2.44256	0
2021-11-22 16:50:00	2.44136	2.44226	2.44136	0
2021-11-22 16:55:00	2.44256	2.44232	2.44256	0
2021-11-22 17:00:00	2.44196	2.44232	2.44196	0
2021-11-22 17:05:00	2.44256	2.44232	2.44256	0
2021-11-22 17:10:00	2.44196	2.44226	2.44196	0
2021-11-22 17:15:00	2.44196	2.4422	2.44196	0
2021-11-22 17:20:00	2.44196	2.4422	2.44196	0
2021-11-22 17:25:00	2.44256	2.4422	2.44256	0
2021-11-22 17:30:00	2.44256	2.4422	2.44256	0
2021-11-22 17:35:00	2.44196	2.44214	2.44196	0
2021-11-22 17:40:00	2.44256	2.44226	2.44256	0
2021-11-22 17:45:00	2.44256	2.44226	2.44256	0
2021-11-22 17:50:00	2.44136	2.4422	2.44136	0
2021-11-22 17:55:00	2.44196	2.44214	2.44196	0
2021-11-22 18:00:00	2.44256	2.4422	2.44256	0
2021-11-22 18:05:00	2.44196	2.4422	2.44196	0
2021-11-22 18:10:00	2.44136	2.44214	2.44136	0
2021-11-22 18:15:00	2.44196	2.44208	2.44196	0
2021-11-22 18:20:00	2.44196	2.44202	2.44196	0
2021-11-22 18:25:00	2.44196	2.44202	2.44196	0
2021-11-22 18:30:00	2.44136	2.4419	2.44136	0
2021-11-22 18:35:00	2.44196	2.44184	2.44196	0
2021-11-22 18:40:00	2.44136	2.44184	2.44136	0
2021-11-22 18:45:00	2.44196	2.44184	2.44196	0
2021-11-22 18:50:00	2.44196	2.44178	2.44196	0
2021-11-22 18:55:00	2.44196	2.44178	2.44196	0
2021-11-22 19:00:00	2.44196	2.44184	2.44196	0
2021-11-22 19:05:00	2.44196	2.44184	2.44196	0
2021-11-22 19:10:00	2.44136	2.44178	2.44136	0
2021-11-22 19:15:00	2.44196	2.44178	2.44196	0
2021-11-22 19:20:00	2.44196	2.44184	2.44196	0
2021-11-22 19:25:00	2.44196	2.44184	2.44196	0
2021-11-22 19:30:00	2.44256	2.44196	2.44256	0
2021-11-22 19:35:00	2.44196	2.44196	2.44196	0
2021-11-22 19:40:00	2.44196	2.44196	2.44196	0
2021-11-22 19:45:00	2.44136	2.4419	2.44136	0
2021-11-22 19:50:00	2.44136	2.44184	2.44136	0
2021-11-22 19:55:00	2.44196	2.44184	2.44196	0
2021-11-22 20:00:00	2.44136	2.44184	2.44136	0
2021-11-22 20:05:00	2.44136	2.44178	2.44136	0
2021-11-22 20:10:00	2.44136	2.44172	2.44136	0
2021-11-22 20:15:00	2.44136	2.44166	2.44136	0
2021-11-22 20:20:00	2.44196	2.4416	2.44196	0
2021-11-22 20:25:00	2.44196	2.4416	2.44196	0
2021-11-22 20:30:00	2.44136	2.44154	2.44136	0
2021-11-22 20:35:00	2.44136	2.44154	2.44136	0
2021-11-22 20:40:00	2.44136	2.44154	2.44136	0
2021-11-22 20:45:00	2.44136	2.44148	2.44136	0
2021-11-22 20:50:00	2.44136	2.44148	2.44136	0
2021-11-22 20:55:00	2.44196	2.44154	2.44196	0
2021-11-22 21:00:00	2.44196	2.4416	2.44196	0
2021-11-22 21:05:00	2.44077	2.441541	2.44077	0
2021-11-22 21:10:00	2.44136	2.441481	2.44136	0
2021-11-22 21:15:00	2.44136	2.441421	2.44136	0
2021-11-22 21:20:00	2.44136	2.441421	2.44136	0
2021-11-22 21:25:00	2.44136	2.441421	2.44136	0
2021-11-22 21:30:00	2.44136	2.441421	2.44136	0
2021-11-22 21:35:00	2.44077	2.441362	2.44077	0
2021-11-22 21:40:00	2.44196	2.441422	2.44196	0
2021-11-22 21:45:00	2.44136	2.441362	2.44136	0
2021-11-22 21:50:00	2.44077	2.441243	2.44077	0
2021-11-22 21:55:00	2.44136	2.441302	2.44136	0
2021-11-22 22:00:00	2.44136	2.441302	2.44136	0
2021-11-22 22:05:00	2.44077	2.441243	2.44077	0
2021-11-22 22:10:00	2.44136	2.441243	2.44136	0
2021-11-22 22:15:00	2.44077	2.441184	2.44077	0
2021-11-22 22:20:00	2.44136	2.441184	2.44136	0
2021-11-22 22:25:00	2.44136	2.441243	2.44136	0
2021-11-22 22:30:00	2.44136	2.441183	2.44136	0
2021-11-22 22:35:00	2.44077	2.441124	2.44077	0
2021-11-22 22:40:00	2.44136	2.441183	2.44136	0
2021-11-22 22:45:00	2.44136	2.441183	2.44136	0
2021-11-22 22:50:00	2.44136	2.441183	2.44136	0
2021-11-22 22:55:00	2.44136	2.441242	2.44136	0
2021-11-22 23:00:00	2.44136	2.441242	2.44136	0
2021-11-22 23:05:00	2.44077	2.441242	2.44077	0
2021-11-22 23:10:00	2.44136	2.441242	2.44136	0
2021-11-22 23:15:00	2.44077	2.441183	2.44077	0
2021-11-22 23:20:00	2.44018	2.441065	2.44018	0
2021-11-22 23:25:00	2.44077	2.441065	2.44077	0
2021-11-22 23:30:00	2.44136	2.441065	2.44136	0
2021-11-22 23:35:00	2.44077	2.441006	2.44077	0
2021-11-22 23:40:00	2.44077	2.440947	2.44077	0
2021-11-22 23:45:00	2.44136	2.440947	2.44136	0
2021-11-22 23:50:00	2.44077	2.440888	2.44077	0
2021-11-22 23:55:00	2.44077	2.440888	2.44077	0
2021-11-23 00:00:00	2.44018	2.44077	2.44018	0
2021-11-23 00:05:00	2.44136	2.440829	2.44136	0
2021-11-23 00:10:00	2.44018	2.440829	2.44018	0
2021-11-23 00:15:00	2.44077	2.440829	2.44077	0
2021-11-23 00:20:00	2.44077	2.44077	2.44077	0
2021-11-23 00:25:00	2.44136	2.440829	2.44136	0
2021-11-23 00:30:00	2.44018	2.44077	2.44018	0
2021-11-23 00:35:00	2.44077	2.440711	2.44077	0
2021-11-23 00:40:00	2.44077	2.440711	2.44077	0
2021-11-23 00:45:00	2.44077	2.440711	2.44077	0
2021-11-23 00:50:00	2.44077	2.44077	2.44077	0
2021-11-23 00:55:00	2.44136	2.44077	2.44136	0
2021-11-23 01:00:00	2.44077	2.440829	2.44077	0
2021-11-23 01:05:00	2.44077	2.440829	2.44077	0
2021-11-23 01:10:00	2.44077	2.440829	2.44077	0
2021-11-23 01:15:00	2.44077	2.44077	2.44077	0
2021-11-23 01:20:00	2.44077	2.440829	2.44077	0
2021-11-23 01:25:00	2.44136	2.440888	2.44136	0
2021-11-23 01:30:00	2.44077	2.440888	2.44077	0
2021-11-23 01:35:00	2.44077	2.440888	2.44077	0
2021-11-23 01:40:00	2.44077	2.440888	2.44077	0
2021-11-23 01:45:00	2.44077	2.440829	2.44077	0
2021-11-23 01:50:00	2.44018	2.44077	2.44018	0
2021-11-23 01:55:00	2.44077	2.44077	2.44077	0
2021-11-23 02:00:00	2.44018	2.440711	2.44018	0
2021-11-23 02:05:00	2.44018	2.440652	2.44018	0
2021-11-23 02:10:00	2.44018	2.440593	2.44018	0
2021-11-23 02:15:00	2.44136	2.440593	2.44136	0
2021-11-23 02:20:00	2.44077	2.440593	2.44077	0
2021-11-23 02:25:00	2.44018	2.440534	2.44018	0
2021-11-23 02:30:00	2.44136	2.440593	2.44136	0
2021-11-23 02:35:00	2.44077	2.440593	2.44077	0
2021-11-23 02:40:00	2.44136	2.440711	2.44136	0
2021-11-23 02:45:00	2.44077	2.440711	2.44077	0
2021-11-23 02:50:00	2.44077	2.44077	2.44077	0
2021-11-23 02:55:00	2.44077	2.440829	2.44077	0
2021-11-23 03:00:00	2.44077	2.440888	2.44077	0
2021-11-23 03:05:00	2.44077	2.440829	2.44077	0
2021-11-23 03:10:00	2.44077	2.440829	2.44077	0
2021-11-23 03:15:00	2.44136	2.440947	2.44136	0
2021-11-23 03:20:00	2.44077	2.440888	2.44077	0
2021-11-23 03:25:00	2.44077	2.440888	2.44077	0
2021-11-23 03:30:00	2.44077	2.440829	2.44077	0
2021-11-23 03:35:00	2.44018	2.44077	2.44018	0
2021-11-23 03:40:00	2.44077	2.44077	2.44077	0
2021-11-23 03:45:00	2.44136	2.440829	2.44136	0
2021-11-23 03:50:00	2.44077	2.440829	2.44077	0
2021-11-23 03:55:00	2.44077	2.440829	2.44077	0
2021-11-23 04:00:00	2.44018	2.44077	2.44018	0
2021-11-23 04:05:00	2.44077	2.440711	2.44077	0
2021-11-23 04:10:00	2.44018	2.440652	2.44018	0
2021-11-23 04:15:00	2.44018	2.440593	2.44018	0
2021-11-23 04:20:00	2.44077	2.440593	2.44077	0
2021-11-23 04:25:00	2.44077	2.440652	2.44077	0
2021-11-23 04:30:00	2.44018	2.440593	2.44018	0
2021-11-23 04:35:00	2.44077	2.440534	2.44077	0
2021-11-23 04:40:00	2.44018	2.440475	2.44018	0
2021-11-23 04:45:00	2.44018	2.440416	2.44018	0
2021-11-23 04:50:00	2.44077	2.440475	2.44077	0
2021-11-23 04:55:00	2.44018	2.440416	2.44018	0
2021-11-23 05:00:00	2.44018	2.440416	2.44018	0
2021-11-23 05:05:00	2.43958	2.440356	2.43958	0
2021-11-23 05:10:00	2.44077	2.440356	2.44077	0
2021-11-23 05:15:00	2.44018	2.440297	2.44018	0
2021-11-23 05:20:00	2.44077	2.440356	2.44077	0
2021-11-23 05:25:00	2.43958	2.440237	2.43958	0
2021-11-23 05:30:00	2.44077	2.440296	2.44077	0
2021-11-23 05:35:00	2.43958	2.440236	2.43958	0
2021-11-23 05:40:00	2.44018	2.440177	2.44018	0
2021-11-23 05:45:00	2.43958	2.440117	2.43958	0
2021-11-23 05:50:00	2.44077	2.440176	2.44077	0
2021-11-23 05:55:00	2.44018	2.440236	2.44018	0
2021-11-23 06:00:00	2.44018	2.440177	2.44018	0
2021-11-23 06:05:00	2.44018	2.440177	2.44018	0
2021-11-23 06:10:00	2.44018	2.440118	2.44018	0
2021-11-23 06:15:00	2.44018	2.440178	2.44018	0
2021-11-23 06:20:00	2.44018	2.440119	2.44018	0
2021-11-23 06:25:00	2.43958	2.440119	2.43958	0
2021-11-23 06:30:00	2.43958	2.440059	2.43958	0
2021-11-23 06:35:00	2.43898	2.439999	2.43898	0
2021-11-23 06:40:00	2.44018	2.43994	2.44018	0
2021-11-23 06:45:00	2.44018	2.43994	2.44018	0
2021-11-23 06:50:00	2.44018	2.43994	2.44018	0
2021-11-23 06:55:00	2.44018	2.43994	2.44018	0
2021-11-23 07:00:00	2.44018	2.43994	2.44018	0
2021-11-23 07:05:00	2.43958	2.43988	2.43958	0
2021-11-23 07:10:00	2.43958	2.43982	2.43958	0
2021-11-23 07:15:00	2.44018	2.43988	2.44018	0
2021-11-23 07:20:00	2.43958	2.43988	2.43958	0
2021-11-23 07:25:00	2.43958	2.43994	2.43958	0
2021-11-23 07:30:00	2.43958	2.43988	2.43958	0
2021-11-23 07:35:00	2.43898	2.43976	2.43898	0
2021-11-23 07:40:00	2.43898	2.43964	2.43898	0
2021-11-23 07:45:00	2.43958	2.43958	2.43958	0
2021-11-23 07:50:00	2.43958	2.43952	2.43958	0
2021-11-23 07:55:00	2.43958	2.43952	2.43958	0
2021-11-23 08:00:00	2.43898	2.43946	2.43898	0
2021-11-23 08:05:00	2.4378	2.439222	2.4378	0
2021-11-23 08:10:00	2.4372	2.438984	2.4372	0
2021-11-23 08:15:00	2.43898	2.438924	2.43898	0
2021-11-23 08:20:00	2.4378	2.438746	2.4378	0
2021-11-23 08:25:00	2.4378	2.438628	2.4378	0
2021-11-23 08:30:00	2.4372	2.43845	2.4372	0
2021-11-23 08:35:00	2.4378	2.438272	2.4378	0
2021-11-23 08:40:00	2.4378	2.438094	2.4378	0
2021-11-23 08:45:00	2.4366	2.437796	2.4366	0
2021-11-23 08:50:00	2.4378	2.437678	2.4378	0
2021-11-23 08:55:00	2.4378	2.437678	2.4378	0
2021-11-23 09:00:00	2.4372	2.437678	2.4372	0
2021-11-23 09:05:00	2.43422	2.437202	2.43422	0
2021-11-23 09:10:00	2.43542	2.436964	2.43542	0
2021-11-23 09:15:00	2.4366	2.436844	2.4366	0
2021-11-23 09:20:00	2.43542	2.436666	2.43542	0
2021-11-23 09:25:00	2.43601	2.436487	2.43601	0
2021-11-23 09:30:00	2.43542	2.436249	2.43542	0
2021-11-23 09:35:00	2.43542	2.436131	2.43542	0
2021-11-23 09:40:00	2.43601	2.435952	2.43601	0
2021-11-23 09:45:00	2.43601	2.435773	2.43601	0
2021-11-23 09:50:00	2.43542	2.435595	2.43542	0
2021-11-23 09:55:00	2.43542	2.435715	2.43542	0
2021-11-23 10:00:00	2.43601	2.435774	2.43601	0
2021-11-23 10:05:00	2.43542	2.435656	2.43542	0
2021-11-23 10:10:00	2.43601	2.435715	2.43601	0
2021-11-23 10:15:00	2.43542	2.435656	2.43542	0
2021-11-23 10:20:00	2.43542	2.435656	2.43542	0
2021-11-23 10:25:00	2.43542	2.435656	2.43542	0
2021-11-23 10:30:00	2.43601	2.435656	2.43601	0
2021-11-23 10:35:00	2.43542	2.435597	2.43542	0
2021-11-23 10:40:00	2.43482	2.435537	2.43482	0
2021-11-23 10:45:00	2.43601	2.435596	2.43601	0
2021-11-23 10:50:00	2.43542	2.435537	2.43542	0
2021-11-23 10:55:00	2.43601	2.435596	2.43601	0
2021-11-23 11:00:00	2.4366	2.435655	2.4366	0
2021-11-23 11:05:00	2.4366	2.435773	2.4366	0
2021-11-23 11:10:00	2.4366	2.435891	2.4366	0
2021-11-23 11:15:00	2.4366	2.436009	2.4366	0
2021-11-23 11:20:00	2.4366	2.436068	2.4366	0
2021-11-23 11:25:00	2.4366	2.436186	2.4366	0
2021-11-23 11:30:00	2.4366	2.436364	2.4366	0
2021-11-23 11:35:00	2.4378	2.436543	2.4378	0
2021-11-23 11:40:00	2.4366	2.436661	2.4366	0
2021-11-23 11:45:00	2.4366	2.43672	2.4366	0
2021-11-23 11:50:00	2.4366	2.43672	2.4366	0
2021-11-23 11:55:00	2.4372	2.43678	2.4372	0
2021-11-23 12:00:00	2.4366	2.43678	2.4366	0
2021-11-23 12:05:00	2.4366	2.43678	2.4366	0
2021-11-23 12:10:00	2.4372	2.43684	2.4372	0
2021-11-23 12:15:00	2.4372	2.4369	2.4372	0
2021-11-23 12:20:00	2.4372	2.43696	2.4372	0
2021-11-23 12:25:00	2.4372	2.4369	2.4372	0
2021-11-23 12:30:00	2.4378	2.43702	2.4378	0
2021-11-23 12:35:00	2.4366	2.43702	2.4366	0
2021-11-23 12:40:00	2.4372	2.43708	2.4372	0
2021-11-23 12:45:00	2.4372	2.43708	2.4372	0
2021-11-23 12:50:00	2.4378	2.4372	2.4378	0
2021-11-23 12:55:00	2.4378	2.43732	2.4378	0
2021-11-23 13:00:00	2.4378	2.43738	2.4378	0
2021-11-23 13:05:00	2.4366	2.43732	2.4366	0
2021-11-23 13:10:00	2.4366	2.43726	2.4366	0
2021-11-23 13:15:00	2.4366	2.4372	2.4366	0
2021-11-23 13:20:00	2.43601	2.437021	2.43601	0
2021-11-23 13:25:00	2.43542	2.436903	2.43542	0
2021-11-23 13:30:00	2.43542	2.436725	2.43542	0
2021-11-23 13:35:00	2.43601	2.436606	2.43601	0
2021-11-23 13:40:00	2.4366	2.436486	2.4366	0
2021-11-23 13:45:00	2.43601	2.436307	2.43601	0
2021-11-23 13:50:00	2.43601	2.436128	2.43601	0
2021-11-23 13:55:00	2.43601	2.436069	2.43601	0
2021-11-23 14:00:00	2.4366	2.436069	2.4366	0
2021-11-23 14:05:00	2.43601	2.43601	2.43601	0
2021-11-23 14:10:00	2.4378	2.436189	2.4378	0
2021-11-23 14:15:00	2.4378	2.436427	2.4378	0
2021-11-23 14:20:00	2.4372	2.436605	2.4372	0
2021-11-23 14:25:00	2.4366	2.436664	2.4366	0
2021-11-23 14:30:00	2.4372	2.436724	2.4372	0
2021-11-23 14:35:00	2.4372	2.436843	2.4372	0
2021-11-23 14:40:00	2.4372	2.436962	2.4372	0
2021-11-23 14:45:00	2.4366	2.437021	2.4366	0
2021-11-23 14:50:00	2.4372	2.437081	2.4372	0
2021-11-23 14:55:00	2.4378	2.43726	2.4378	0
2021-11-23 15:00:00	2.4378	2.43726	2.4378	0
2021-11-23 15:05:00	2.4366	2.43714	2.4366	0
2021-11-23 15:10:00	2.4372	2.43714	2.4372	0
2021-11-23 15:15:00	2.4372	2.4372	2.4372	0
2021-11-23 15:20:00	2.4372	2.4372	2.4372	0
2021-11-23 15:25:00	2.4372	2.4372	2.4372	0
2021-11-23 15:30:00	2.4372	2.4372	2.4372	0
2021-11-23 15:35:00	2.4378	2.43732	2.4378	0
2021-11-23 15:40:00	2.4372	2.43732	2.4372	0
2021-11-23 15:45:00	2.4372	2.43726	2.4372	0
2021-11-23 15:50:00	2.4366	2.43714	2.4366	0
2021-11-23 15:55:00	2.4366	2.43714	2.4366	0
2021-11-23 16:00:00	2.4372	2.43714	2.4372	0
2021-11-23 16:05:00	2.4372	2.43714	2.4372	0
2021-11-23 16:10:00	2.4372	2.43714	2.4372	0
2021-11-23 16:15:00	2.4366	2.43708	2.4366	0
2021-11-23 16:20:00	2.4372	2.43708	2.4372	0
2021-11-23 16:25:00	2.4366	2.43696	2.4366	0
2021-11-23 16:30:00	2.4378	2.43702	2.4378	0
2021-11-23 16:35:00	2.4366	2.43696	2.4366	0
2021-11-23 16:40:00	2.4372	2.43702	2.4372	0
2021-11-23 16:45:00	2.4366	2.43702	2.4366	0
2021-11-23 16:50:00	2.4366	2.43696	2.4366	0
2021-11-23 16:55:00	2.4366	2.4369	2.4366	0
2021-11-23 17:00:00	2.4378	2.43696	2.4378	0
2021-11-23 17:05:00	2.4372	2.43702	2.4372	0
2021-11-23 17:10:00	2.4366	2.43696	2.4366	0
2021-11-23 17:15:00	2.4372	2.43702	2.4372	0
2021-11-23 17:20:00	2.4366	2.4369	2.4366	0
2021-11-23 17:25:00	2.4366	2.4369	2.4366	0
2021-11-23 17:30:00	2.4366	2.43684	2.4366	0
2021-11-23 17:35:00	2.4366	2.43684	2.4366	0
2021-11-23 17:40:00	2.43601	2.436781	2.43601	0
2021-11-23 17:45:00	2.4372	2.436841	2.4372	0
2021-11-23 17:50:00	2.43601	2.436662	2.43601	0
2021-11-23 17:55:00	2.4366	2.436602	2.4366	0
2021-11-23 18:00:00	2.4366	2.436602	2.4366	0
2021-11-23 18:05:00	2.4366	2.436542	2.4366	0
2021-11-23 18:10:00	2.43601	2.436483	2.43601	0
2021-11-23 18:15:00	2.4366	2.436483	2.4366	0
2021-11-23 18:20:00	2.43601	2.436424	2.43601	0
2021-11-23 18:25:00	2.43601	2.436365	2.43601	0
2021-11-23 18:30:00	2.43601	2.436365	2.43601	0
2021-11-23 18:35:00	2.43601	2.436246	2.43601	0
2021-11-23 18:40:00	2.43601	2.436246	2.43601	0
2021-11-23 18:45:00	2.43601	2.436187	2.43601	0
2021-11-23 18:50:00	2.43601	2.436128	2.43601	0
2021-11-23 18:55:00	2.4366	2.436128	2.4366	0
2021-11-23 19:00:00	2.43601	2.436128	2.43601	0
2021-11-23 19:05:00	2.4366	2.436128	2.4366	0
2021-11-23 19:10:00	2.4366	2.436187	2.4366	0
2021-11-23 19:15:00	2.43601	2.436187	2.43601	0
2021-11-23 19:20:00	2.43601	2.436187	2.43601	0
2021-11-23 19:25:00	2.4366	2.436246	2.4366	0
2021-11-23 19:30:00	2.43542	2.436187	2.43542	0
2021-11-23 19:35:00	2.4366	2.436246	2.4366	0
2021-11-23 19:40:00	2.43542	2.436187	2.43542	0
2021-11-23 19:45:00	2.43601	2.436128	2.43601	0
2021-11-23 19:50:00	2.43542	2.436069	2.43542	0
2021-11-23 19:55:00	2.4366	2.436069	2.4366	0
2021-11-23 20:00:00	2.43601	2.43601	2.43601	0
2021-11-23 20:05:00	2.4366	2.436069	2.4366	0
2021-11-23 20:10:00	2.43601	2.436069	2.43601	0
2021-11-23 20:15:00	2.4366	2.436069	2.4366	0
2021-11-23 20:20:00	2.4366	2.436187	2.4366	0
2021-11-23 20:25:00	2.4366	2.436187	2.4366	0
2021-11-23 20:30:00	2.43601	2.436246	2.43601	0
2021-11-23 20:35:00	2.4366	2.436305	2.4366	0
2021-11-23 20:40:00	2.4366	2.436423	2.4366	0
2021-11-23 20:45:00	2.4366	2.436423	2.4366	0
2021-11-23 20:50:00	2.43601	2.436423	2.43601	0
2021-11-23 20:55:00	2.4366	2.436423	2.4366	0
2021-11-23 21:00:00	2.4366	2.436482	2.4366	0
2021-11-23 21:05:00	2.43601	2.436423	2.43601	0
2021-11-23 21:10:00	2.43601	2.436364	2.43601	0
2021-11-23 21:15:00	2.43601	2.436305	2.43601	0
2021-11-23 21:20:00	2.4366	2.436364	2.4366	0
2021-11-23 21:25:00	2.4366	2.436364	2.4366	0
2021-11-23 21:30:00	2.4366	2.436364	2.4366	0
2021-11-23 21:35:00	2.4366	2.436364	2.4366	0
2021-11-23 21:40:00	2.4366	2.436423	2.4366	0
2021-11-23 21:45:00	2.4366	2.436423	2.4366	0
2021-11-23 21:50:00	2.4366	2.436423	2.4366	0
2021-11-23 21:55:00	2.43601	2.436423	2.43601	0
2021-11-23 22:00:00	2.43542	2.436364	2.43542	0
2021-11-23 22:05:00	2.43601	2.436364	2.43601	0
2021-11-23 22:10:00	2.43601	2.436305	2.43601	0
2021-11-23 22:15:00	2.4366	2.436305	2.4366	0
2021-11-23 22:20:00	2.4366	2.436305	2.4366	0
2021-11-23 22:25:00	2.4366	2.436305	2.4366	0
2021-11-23 22:30:00	2.43601	2.436246	2.43601	0
2021-11-23 22:35:00	2.43601	2.436187	2.43601	0
2021-11-23 22:40:00	2.43601	2.436128	2.43601	0
2021-11-23 22:45:00	2.43601	2.436128	2.43601	0
2021-11-23 22:50:00	2.43601	2.436187	2.43601	0
2021-11-23 22:55:00	2.43601	2.436187	2.43601	0
2021-11-23 23:00:00	2.43542	2.436128	2.43542	0
2021-11-23 23:05:00	2.4366	2.436128	2.4366	0
2021-11-23 23:10:00	2.4366	2.436128	2.4366	0
2021-11-23 23:15:00	2.4366	2.436128	2.4366	0
2021-11-23 23:20:00	2.43542	2.436069	2.43542	0
2021-11-23 23:25:00	2.4366	2.436128	2.4366	0
2021-11-23 23:30:00	2.43601	2.436128	2.43601	0
2021-11-23 23:35:00	2.43542	2.436069	2.43542	0
2021-11-23 23:40:00	2.43601	2.436069	2.43601	0
2021-11-23 23:45:00	2.43542	2.43601	2.43542	0
2021-11-23 23:50:00	2.43601	2.436069	2.43601	0
2021-11-23 23:55:00	2.43601	2.43601	2.43601	0
2021-11-24 00:00:00	2.4366	2.43601	2.4366	0
2021-11-24 00:05:00	2.43542	2.435892	2.43542	0
2021-11-24 00:10:00	2.43542	2.435892	2.43542	0
2021-11-24 00:15:00	2.43601	2.435833	2.43601	0
2021-11-24 00:20:00	2.43601	2.435833	2.43601	0
2021-11-24 00:25:00	2.43542	2.435833	2.43542	0
2021-11-24 00:30:00	2.4366	2.435892	2.4366	0
2021-11-24 00:35:00	2.43542	2.435892	2.43542	0
2021-11-24 00:40:00	2.4366	2.435951	2.4366	0
2021-11-24 00:45:00	2.43601	2.435951	2.43601	0
2021-11-24 00:50:00	2.4366	2.435951	2.4366	0
2021-11-24 00:55:00	2.43601	2.43601	2.43601	0
2021-11-24 01:00:00	2.43601	2.436069	2.43601	0
2021-11-24 01:05:00	2.43601	2.436069	2.43601	0
2021-11-24 01:10:00	2.43542	2.43601	2.43542	0
2021-11-24 01:15:00	2.43542	2.43601	2.43542	0
2021-11-24 01:20:00	2.43601	2.435951	2.43601	0
2021-11-24 01:25:00	2.43601	2.43601	2.43601	0
2021-11-24 01:30:00	2.4366	2.43601	2.4366	0
2021-11-24 01:35:00	2.4366	2.436069	2.4366	0
2021-11-24 01:40:00	2.43601	2.43601	2.43601	0
2021-11-24 01:45:00	2.43601	2.43601	2.43601	0
2021-11-24 01:50:00	2.43601	2.43601	2.43601	0
2021-11-24 01:55:00	2.43542	2.435951	2.43542	0
2021-11-24 02:00:00	2.43542	2.435951	2.43542	0
2021-11-24 02:05:00	2.43601	2.43601	2.43601	0
2021-11-24 02:10:00	2.43542	2.435951	2.43542	0
2021-11-24 02:15:00	2.43601	2.435951	2.43601	0
2021-11-24 02:20:00	2.43542	2.435833	2.43542	0
2021-11-24 02:25:00	2.43601	2.435774	2.43601	0
2021-11-24 02:30:00	2.43542	2.435715	2.43542	0
2021-11-24 02:35:00	2.4366	2.435774	2.4366	0
2021-11-24 02:40:00	2.43601	2.435774	2.43601	0
2021-11-24 02:45:00	2.43601	2.435833	2.43601	0
2021-11-24 02:50:00	2.43542	2.435833	2.43542	0
2021-11-24 02:55:00	2.43542	2.435774	2.43542	0
2021-11-24 03:00:00	2.43542	2.435774	2.43542	0
2021-11-24 03:05:00	2.43542	2.435715	2.43542	0
2021-11-24 03:10:00	2.43601	2.435774	2.43601	0
2021-11-24 03:15:00	2.43542	2.435715	2.43542	0
2021-11-24 03:20:00	2.43542	2.435715	2.43542	0
2021-11-24 03:25:00	2.43601	2.435656	2.43601	0
2021-11-24 03:30:00	2.43542	2.435597	2.43542	0
2021-11-24 03:35:00	2.4366	2.435656	2.4366	0
2021-11-24 03:40:00	2.43601	2.435715	2.43601	0
2021-11-24 03:45:00	2.4366	2.435833	2.4366	0
2021-11-24 03:50:00	2.43601	2.435892	2.43601	0
2021-11-24 03:55:00	2.4366	2.43601	2.4366	0
2021-11-24 04:00:00	2.4366	2.436069	2.4366	0
2021-11-24 04:05:00	2.4366	2.436187	2.4366	0
2021-11-24 04:10:00	2.43601	2.436246	2.43601	0
2021-11-24 04:15:00	2.4366	2.436305	2.4366	0
2021-11-24 04:20:00	2.4366	2.436423	2.4366	0
2021-11-24 04:25:00	2.43542	2.436305	2.43542	0
2021-11-24 04:30:00	2.43542	2.436246	2.43542	0
2021-11-24 04:35:00	2.4366	2.436246	2.4366	0
2021-11-24 04:40:00	2.43542	2.436187	2.43542	0
2021-11-24 04:45:00	2.43601	2.436128	2.43601	0
2021-11-24 04:50:00	2.43601	2.436069	2.43601	0
2021-11-24 04:55:00	2.43601	2.43601	2.43601	0
2021-11-24 05:00:00	2.43601	2.43601	2.43601	0
2021-11-24 05:05:00	2.43601	2.435951	2.43601	0
2021-11-24 05:10:00	2.4366	2.435951	2.4366	0
2021-11-24 05:15:00	2.43601	2.43601	2.43601	0
2021-11-24 05:20:00	2.43601	2.436069	2.43601	0
2021-11-24 05:25:00	2.43601	2.43601	2.43601	0
2021-11-24 05:30:00	2.43601	2.436069	2.43601	0
2021-11-24 05:35:00	2.43601	2.436069	2.43601	0
2021-11-24 05:40:00	2.43601	2.436069	2.43601	0
2021-11-24 05:45:00	2.43601	2.436069	2.43601	0
2021-11-24 05:50:00	2.4366	2.436128	2.4366	0
2021-11-24 05:55:00	2.43601	2.436128	2.43601	0
2021-11-24 06:00:00	2.4366	2.436128	2.4366	0
2021-11-24 06:05:00	2.43601	2.436128	2.43601	0
2021-11-24 06:10:00	2.43601	2.436128	2.43601	0
2021-11-24 06:15:00	2.43542	2.436069	2.43542	0
2021-11-24 06:20:00	2.43542	2.43601	2.43542	0
2021-11-24 06:25:00	2.4366	2.436069	2.4366	0
2021-11-24 06:30:00	2.43601	2.436069	2.43601	0
2021-11-24 06:35:00	2.43542	2.43601	2.43542	0
2021-11-24 06:40:00	2.43601	2.435951	2.43601	0
2021-11-24 06:45:00	2.43601	2.435951	2.43601	0
2021-11-24 06:50:00	2.43601	2.435892	2.43601	0
2021-11-24 06:55:00	2.43601	2.435892	2.43601	0
2021-11-24 07:00:00	2.43601	2.435892	2.43601	0
2021-11-24 07:05:00	2.43482	2.435832	2.43482	0
2021-11-24 07:10:00	2.43482	2.435772	2.43482	0
2021-11-24 07:15:00	2.43422	2.435534	2.43422	0
2021-11-24 07:20:00	2.43422	2.435355	2.43422	0
2021-11-24 07:25:00	2.43542	2.435355	2.43542	0
2021-11-24 07:30:00	2.43542	2.435296	2.43542	0
2021-11-24 07:35:00	2.43542	2.435237	2.43542	0
2021-11-24 07:40:00	2.43542	2.435178	2.43542	0
2021-11-24 07:45:00	2.43542	2.435119	2.43542	0
2021-11-24 07:50:00	2.43482	2.435	2.43482	0
2021-11-24 07:55:00	2.43422	2.43494	2.43422	0
2021-11-24 08:00:00	2.43422	2.43488	2.43422	0
2021-11-24 08:05:00	2.43363	2.434821	2.43363	0
2021-11-24 08:10:00	2.43363	2.434762	2.43363	0
2021-11-24 08:15:00	2.43304	2.434524	2.43304	0
2021-11-24 08:20:00	2.43304	2.434286	2.43304	0
2021-11-24 08:25:00	2.43185	2.433929	2.43185	0
2021-11-24 08:30:00	2.43363	2.43375	2.43363	0
2021-11-24 08:35:00	2.43304	2.433512	2.43304	0
2021-11-24 08:40:00	2.43304	2.433334	2.43304	0
2021-11-24 08:45:00	2.43185	2.433097	2.43185	0
2021-11-24 08:50:00	2.43304	2.432979	2.43304	0
2021-11-24 08:55:00	2.43304	2.43292	2.43304	0
2021-11-24 09:00:00	2.43304	2.432861	2.43304	0
2021-11-24 09:05:00	2.43363	2.43292	2.43363	0
2021-11-24 09:10:00	2.43244	2.43286	2.43244	0
2021-11-24 09:15:00	2.43304	2.432979	2.43304	0
2021-11-24 09:20:00	2.43304	2.43292	2.43304	0
2021-11-24 09:25:00	2.43304	2.43292	2.43304	0
2021-11-24 09:30:00	2.43244	2.43286	2.43244	0
2021-11-24 09:35:00	2.43244	2.432919	2.43244	0
2021-11-24 09:40:00	2.43244	2.432859	2.43244	0
2021-11-24 09:45:00	2.43363	2.432918	2.43363	0
2021-11-24 09:50:00	2.43422	2.433036	2.43422	0
2021-11-24 09:55:00	2.43006	2.432679	2.43006	0
2021-11-24 10:00:00	2.43185	2.43262	2.43185	0
2021-11-24 10:05:00	2.42947	2.432263	2.42947	0
2021-11-24 10:10:00	2.42947	2.431906	2.42947	0
2021-11-24 10:15:00	2.43304	2.431906	2.43304	0
2021-11-24 10:20:00	2.43422	2.432084	2.43422	0
2021-11-24 10:25:00	2.43542	2.432382	2.43542	0
2021-11-24 10:30:00	2.43542	2.43268	2.43542	0
2021-11-24 10:35:00	2.4366	2.432977	2.4366	0
2021-11-24 10:40:00	2.43422	2.432977	2.43422	0
2021-11-24 10:45:00	2.43542	2.433513	2.43542	0
2021-11-24 10:50:00	2.43601	2.433929	2.43601	0
2021-11-24 10:55:00	2.43542	2.434524	2.43542	0
2021-11-24 11:00:00	2.4366	2.435237	2.4366	0
2021-11-24 11:05:00	2.43601	2.435534	2.43601	0
2021-11-24 11:10:00	2.4366	2.435772	2.4366	0
2021-11-24 11:15:00	2.43542	2.435772	2.43542	0
2021-11-24 11:20:00	2.43601	2.435831	2.43601	0
2021-11-24 11:25:00	2.43542	2.435713	2.43542	0
2021-11-24 11:30:00	2.43542	2.435833	2.43542	0
2021-11-24 11:35:00	2.43601	2.435892	2.43601	0
2021-11-24 11:40:00	2.43601	2.435892	2.43601	0
2021-11-24 11:45:00	2.43542	2.435892	2.43542	0
2021-11-24 11:50:00	2.43304	2.435536	2.43304	0
2021-11-24 11:55:00	2.43482	2.435417	2.43482	0
2021-11-24 12:00:00	2.43422	2.435179	2.43422	0
2021-11-24 12:05:00	2.43422	2.435059	2.43422	0
2021-11-24 12:10:00	2.43542	2.435	2.43542	0
2021-11-24 12:15:00	2.43601	2.435059	2.43601	0
2021-11-24 12:20:00	2.43542	2.435059	2.43542	0
2021-11-24 12:25:00	2.43482	2.43494	2.43482	0
2021-11-24 12:30:00	2.43482	2.434821	2.43482	0
2021-11-24 12:35:00	2.43422	2.434701	2.43422	0
2021-11-24 12:40:00	2.43542	2.434939	2.43542	0
2021-11-24 12:45:00	2.43482	2.434939	2.43482	0
2021-11-24 12:50:00	2.43542	2.435059	2.43542	0
2021-11-24 12:55:00	2.43542	2.435179	2.43542	0
2021-11-24 13:00:00	2.43304	2.434941	2.43304	0
2021-11-24 13:05:00	2.43422	2.434762	2.43422	0
2021-11-24 13:10:00	2.43422	2.434642	2.43422	0
2021-11-24 13:15:00	2.43422	2.434582	2.43422	0
2021-11-24 13:20:00	2.43542	2.434642	2.43542	0
2021-11-24 13:25:00	2.43542	2.434762	2.43542	0
2021-11-24 13:30:00	2.43542	2.434762	2.43542	0
2021-11-24 13:35:00	2.43601	2.434881	2.43601	0
2021-11-24 13:40:00	2.43601	2.43494	2.43601	0
2021-11-24 13:45:00	2.43601	2.434999	2.43601	0
2021-11-24 13:50:00	2.4366	2.435355	2.4366	0
2021-11-24 13:55:00	2.4366	2.435593	2.4366	0
2021-11-24 14:00:00	2.43542	2.435713	2.43542	0
2021-11-24 14:05:00	2.43601	2.435892	2.43601	0
2021-11-24 14:10:00	2.43601	2.435951	2.43601	0
2021-11-24 14:15:00	2.43422	2.435831	2.43422	0
2021-11-24 14:20:00	2.43601	2.43589	2.43601	0
2021-11-24 14:25:00	2.4366	2.435949	2.4366	0
2021-11-24 14:30:00	2.4366	2.436008	2.4366	0
2021-11-24 14:35:00	2.4366	2.436067	2.4366	0
2021-11-24 14:40:00	2.4366	2.436067	2.4366	0
2021-11-24 14:45:00	2.4366	2.436067	2.4366	0
2021-11-24 14:50:00	2.4366	2.436185	2.4366	0
2021-11-24 14:55:00	2.4366	2.436244	2.4366	0
2021-11-24 15:00:00	2.43601	2.436244	2.43601	0
2021-11-24 15:05:00	2.4366	2.436482	2.4366	0
2021-11-24 15:10:00	2.4372	2.436601	2.4372	0
2021-11-24 15:15:00	2.4366	2.436601	2.4366	0
2021-11-24 15:20:00	2.4366	2.436601	2.4366	0
2021-11-24 15:25:00	2.4366	2.436601	2.4366	0
2021-11-24 15:30:00	2.4366	2.436601	2.4366	0
2021-11-24 15:35:00	2.4366	2.436601	2.4366	0
2021-11-24 15:40:00	2.4366	2.436601	2.4366	0
2021-11-24 15:45:00	2.4366	2.436601	2.4366	0
2021-11-24 15:50:00	2.4366	2.43666	2.4366	0
2021-11-24 15:55:00	2.4366	2.43666	2.4366	0
2021-11-24 16:00:00	2.4366	2.4366	2.4366	0
2021-11-24 16:05:00	2.4366	2.4366	2.4366	0
2021-11-24 16:10:00	2.4366	2.4366	2.4366	0
2021-11-24 16:15:00	2.4366	2.4366	2.4366	0
2021-11-24 16:20:00	2.4366	2.4366	2.4366	0
2021-11-24 16:25:00	2.4366	2.4366	2.4366	0
2021-11-24 16:30:00	2.4366	2.4366	2.4366	0
2021-11-24 16:35:00	2.4366	2.4366	2.4366	0
2021-11-24 16:40:00	2.4366	2.4366	2.4366	0
2021-11-24 16:45:00	2.4366	2.4366	2.4366	0
2021-11-24 16:50:00	2.4366	2.4366	2.4366	0
2021-11-24 16:55:00	2.4366	2.4366	2.4366	0
2021-11-24 17:00:00	2.4366	2.4366	2.4366	0
2021-11-24 17:05:00	2.4366	2.4366	2.4366	0
2021-11-24 17:10:00	2.4366	2.4366	2.4366	0
2021-11-24 17:15:00	2.4366	2.4366	2.4366	0
2021-11-24 17:20:00	2.4366	2.4366	2.4366	0
2021-11-24 17:25:00	2.4366	2.4366	2.4366	0
2021-11-24 17:30:00	2.4366	2.4366	2.4366	0
2021-11-24 17:35:00	2.4366	2.4366	2.4366	0
2021-11-24 17:40:00	2.43601	2.436541	2.43601	0
2021-11-24 17:45:00	2.4366	2.436541	2.4366	0
2021-11-24 17:50:00	2.4366	2.436541	2.4366	0
2021-11-24 17:55:00	2.4366	2.436541	2.4366	0
2021-11-24 18:00:00	2.4366	2.436541	2.4366	0
2021-11-24 18:05:00	2.4366	2.436541	2.4366	0
2021-11-24 18:10:00	2.4366	2.436541	2.4366	0
2021-11-24 18:15:00	2.4366	2.436541	2.4366	0
2021-11-24 18:20:00	2.4366	2.436541	2.4366	0
2021-11-24 18:25:00	2.4366	2.436541	2.4366	0
2021-11-24 18:30:00	2.4366	2.4366	2.4366	0
2021-11-24 18:35:00	2.4366	2.4366	2.4366	0
2021-11-24 18:40:00	2.4366	2.4366	2.4366	0
2021-11-24 18:45:00	2.4366	2.4366	2.4366	0
2021-11-24 18:50:00	2.4366	2.4366	2.4366	0
2021-11-24 18:55:00	2.4366	2.4366	2.4366	0
2021-11-24 19:00:00	2.4366	2.4366	2.4366	0
2021-11-24 19:05:00	2.4366	2.4366	2.4366	0
2021-11-24 19:10:00	2.4366	2.4366	2.4366	0
2021-11-24 19:15:00	2.4366	2.4366	2.4366	0
2021-11-24 19:20:00	2.4366	2.4366	2.4366	0
2021-11-24 19:25:00	2.4366	2.4366	2.4366	0
2021-11-24 19:30:00	2.4366	2.4366	2.4366	0
2021-11-24 19:35:00	2.4366	2.4366	2.4366	0
2021-11-24 19:40:00	2.4366	2.4366	2.4366	0
2021-11-24 19:45:00	2.4366	2.4366	2.4366	0
2021-11-24 19:50:00	2.4372	2.43666	2.4372	0
2021-11-24 19:55:00	2.4366	2.43666	2.4366	0
2021-11-24 20:00:00	2.4366	2.43666	2.4366	0
2021-11-24 20:05:00	2.4366	2.43666	2.4366	0
2021-11-24 20:10:00	2.4366	2.43666	2.4366	0
2021-11-24 20:15:00	2.4366	2.43666	2.4366	0
2021-11-24 20:20:00	2.4366	2.43666	2.4366	0
2021-11-24 20:25:00	2.4366	2.43666	2.4366	0
2021-11-24 20:30:00	2.4366	2.43666	2.4366	0
2021-11-24 20:35:00	2.4366	2.43666	2.4366	0
2021-11-24 20:40:00	2.4366	2.4366	2.4366	0
2021-11-24 20:45:00	2.4366	2.4366	2.4366	0
2021-11-24 20:50:00	2.4366	2.4366	2.4366	0
2021-11-24 20:55:00	2.4366	2.4366	2.4366	0
2021-11-24 21:00:00	2.4366	2.4366	2.4366	0
2021-11-24 21:05:00	2.4366	2.4366	2.4366	0
2021-11-24 21:10:00	2.4366	2.4366	2.4366	0
2021-11-24 21:15:00	2.4366	2.4366	2.4366	0
2021-11-24 21:20:00	2.4366	2.4366	2.4366	0
2021-11-24 21:25:00	2.4366	2.4366	2.4366	0
2021-11-24 21:30:00	2.4366	2.4366	2.4366	0
2021-11-24 21:35:00	2.4366	2.4366	2.4366	0
2021-11-24 21:40:00	2.4366	2.4366	2.4366	0
2021-11-24 21:45:00	2.4366	2.4366	2.4366	0
2021-11-24 21:50:00	2.4366	2.4366	2.4366	0
2021-11-24 21:55:00	2.4366	2.4366	2.4366	0
2021-11-24 22:00:00	2.4366	2.4366	2.4366	0
2021-11-24 22:05:00	2.4372	2.43666	2.4372	0
2021-11-24 22:10:00	2.4366	2.43666	2.4366	0
2021-11-24 22:15:00	2.4366	2.43666	2.4366	0
2021-11-24 22:20:00	2.4366	2.43666	2.4366	0
2021-11-24 22:25:00	2.4366	2.43666	2.4366	0
2021-11-24 22:30:00	2.4366	2.43666	2.4366	0
2021-11-24 22:35:00	2.4366	2.43666	2.4366	0
2021-11-24 22:40:00	2.4366	2.43666	2.4366	0
2021-11-24 22:45:00	2.4366	2.43666	2.4366	0
2021-11-24 22:50:00	2.4366	2.43666	2.4366	0
2021-11-24 22:55:00	2.4366	2.4366	2.4366	0
2021-11-24 23:00:00	2.4366	2.4366	2.4366	0
2021-11-24 23:05:00	2.4366	2.4366	2.4366	0
2021-11-24 23:10:00	2.4366	2.4366	2.4366	0
2021-11-24 23:15:00	2.4366	2.4366	2.4366	0
2021-11-24 23:20:00	2.4366	2.4366	2.4366	0
2021-11-24 23:25:00	2.4366	2.4366	2.4366	0
2021-11-24 23:30:00	2.4366	2.4366	2.4366	0
2021-11-24 23:35:00	2.4366	2.4366	2.4366	0
2021-11-24 23:40:00	2.4366	2.4366	2.4366	0
2021-11-24 23:45:00	2.4372	2.43666	2.4372	0
2021-11-24 23:50:00	2.4366	2.43666	2.4366	0
2021-11-24 23:55:00	2.4366	2.43666	2.4366	0
2021-11-25 00:00:00	2.4366	2.43666	2.4366	0
2021-11-25 00:05:00	2.4366	2.43666	2.4366	0
2021-11-25 00:10:00	2.4366	2.43666	2.4366	0
2021-11-25 00:15:00	2.4366	2.43666	2.4366	0
2021-11-25 00:20:00	2.4366	2.43666	2.4366	0
2021-11-25 00:25:00	2.4366	2.43666	2.4366	0
2021-11-25 00:30:00	2.4366	2.43666	2.4366	0
2021-11-25 00:35:00	2.4366	2.4366	2.4366	0
2021-11-25 00:40:00	2.4366	2.4366	2.4366	0
2021-11-25 00:45:00	2.4366	2.4366	2.4366	0
2021-11-25 00:50:00	2.4366	2.4366	2.4366	0
2021-11-25 00:55:00	2.4366	2.4366	2.4366	0
2021-11-25 01:00:00	2.4366	2.4366	2.4366	0
2021-11-25 01:05:00	2.4366	2.4366	2.4366	0
2021-11-25 01:10:00	2.4366	2.4366	2.4366	0
2021-11-25 01:15:00	2.4366	2.4366	2.4366	0
2021-11-25 01:20:00	2.4366	2.4366	2.4366	0
2021-11-25 01:25:00	2.4366	2.4366	2.4366	0
2021-11-25 01:30:00	2.4366	2.4366	2.4366	0
2021-11-25 01:35:00	2.4366	2.4366	2.4366	0
2021-11-25 01:40:00	2.4366	2.4366	2.4366	0
2021-11-25 01:45:00	2.4366	2.4366	2.4366	0
2021-11-25 01:50:00	2.4366	2.4366	2.4366	0
2021-11-25 01:55:00	2.4366	2.4366	2.4366	0
2021-11-25 02:00:00	2.4366	2.4366	2.4366	0
2021-11-25 02:05:00	2.4366	2.4366	2.4366	0
2021-11-25 02:10:00	2.4366	2.4366	2.4366	0
2021-11-25 02:15:00	2.4366	2.4366	2.4366	0
2021-11-25 02:20:00	2.4366	2.4366	2.4366	0
2021-11-25 02:25:00	2.4366	2.4366	2.4366	0
2021-11-25 02:30:00	2.4366	2.4366	2.4366	0
2021-11-25 02:35:00	2.4366	2.4366	2.4366	0
2021-11-25 02:40:00	2.4366	2.4366	2.4366	0
2021-11-25 02:45:00	2.4366	2.4366	2.4366	0
2021-11-25 02:50:00	2.4366	2.4366	2.4366	0
2021-11-25 02:55:00	2.4366	2.4366	2.4366	0
2021-11-25 03:00:00	2.4366	2.4366	2.4366	0
2021-11-25 03:05:00	2.4366	2.4366	2.4366	0
2021-11-25 03:10:00	2.4366	2.4366	2.4366	0
2021-11-25 03:15:00	2.4366	2.4366	2.4366	0
2021-11-25 03:20:00	2.4366	2.4366	2.4366	0
2021-11-25 03:25:00	2.4366	2.4366	2.4366	0
2021-11-25 03:30:00	2.4372	2.43666	2.4372	0
2021-11-25 03:35:00	2.4366	2.43666	2.4366	0
2021-11-25 03:40:00	2.4366	2.43666	2.4366	0
2021-11-25 03:45:00	2.4366	2.43666	2.4366	0
2021-11-25 03:50:00	2.4366	2.43666	2.4366	0
2021-11-25 03:55:00	2.4366	2.43666	2.4366	0
2021-11-25 04:00:00	2.4366	2.43666	2.4366	0
2021-11-25 04:05:00	2.4366	2.43666	2.4366	0
2021-11-25 04:10:00	2.4366	2.43666	2.4366	0
2021-11-25 04:15:00	2.4366	2.43666	2.4366	0
2021-11-25 04:20:00	2.4366	2.4366	2.4366	0
2021-11-25 04:25:00	2.4366	2.4366	2.4366	0
2021-11-25 04:30:00	2.4366	2.4366	2.4366	0
2021-11-25 04:35:00	2.4366	2.4366	2.4366	0
2021-11-25 04:40:00	2.4366	2.4366	2.4366	0
2021-11-25 04:45:00	2.4366	2.4366	2.4366	0
2021-11-25 04:50:00	2.4366	2.4366	2.4366	0
2021-11-25 04:55:00	2.4366	2.4366	2.4366	0
2021-11-25 05:00:00	2.4366	2.4366	2.4366	0
2021-11-25 05:05:00	2.4372	2.43666	2.4372	0
2021-11-25 05:10:00	2.4366	2.43666	2.4366	0
2021-11-25 05:15:00	2.4366	2.43666	2.4366	0
2021-11-25 05:20:00	2.4366	2.43666	2.4366	0
2021-11-25 05:25:00	2.4366	2.43666	2.4366	0
2021-11-25 05:30:00	2.4366	2.43666	2.4366	0
2021-11-25 05:35:00	2.4366	2.43666	2.4366	0
2021-11-25 05:40:00	2.4366	2.43666	2.4366	0
2021-11-25 05:45:00	2.4372	2.43672	2.4372	0
2021-11-25 05:50:00	2.4366	2.43672	2.4366	0
2021-11-25 05:55:00	2.43601	2.436601	2.43601	0
2021-11-25 06:00:00	2.4366	2.436601	2.4366	0
2021-11-25 06:05:00	2.4366	2.436601	2.4366	0
2021-11-25 06:10:00	2.4366	2.436601	2.4366	0
2021-11-25 06:15:00	2.4366	2.436601	2.4366	0
2021-11-25 06:20:00	2.4366	2.436601	2.4366	0
2021-11-25 06:25:00	2.4366	2.436601	2.4366	0
2021-11-25 06:30:00	2.43601	2.436542	2.43601	0
2021-11-25 06:35:00	2.43601	2.436423	2.43601	0
2021-11-25 06:40:00	2.4366	2.436423	2.4366	0
2021-11-25 06:45:00	2.4366	2.436482	2.4366	0
2021-11-25 06:50:00	2.4366	2.436482	2.4366	0
2021-11-25 06:55:00	2.4366	2.436482	2.4366	0
2021-11-25 07:00:00	2.4366	2.436482	2.4366	0
2021-11-25 07:05:00	2.4366	2.436482	2.4366	0
2021-11-25 07:10:00	2.4366	2.436482	2.4366	0
2021-11-25 07:15:00	2.4366	2.436482	2.4366	0
2021-11-25 07:20:00	2.4366	2.436541	2.4366	0
2021-11-25 07:25:00	2.4366	2.4366	2.4366	0
2021-11-25 07:30:00	2.4366	2.4366	2.4366	0
2021-11-25 07:35:00	2.4366	2.4366	2.4366	0
2021-11-25 07:40:00	2.4366	2.4366	2.4366	0
2021-11-25 07:45:00	2.4366	2.4366	2.4366	0
2021-11-25 07:50:00	2.4366	2.4366	2.4366	0
2021-11-25 07:55:00	2.4366	2.4366	2.4366	0
2021-11-25 08:00:00	2.4366	2.4366	2.4366	0
2021-11-25 08:05:00	2.43601	2.436541	2.43601	0
2021-11-25 08:10:00	2.4366	2.436541	2.4366	0
2021-11-25 08:15:00	2.4366	2.436541	2.4366	0
2021-11-25 08:20:00	2.4366	2.436541	2.4366	0
2021-11-25 08:25:00	2.4366	2.436541	2.4366	0
2021-11-25 08:30:00	2.4366	2.436541	2.4366	0
2021-11-25 08:35:00	2.4366	2.436541	2.4366	0
2021-11-25 08:40:00	2.43601	2.436482	2.43601	0
2021-11-25 08:45:00	2.4366	2.436482	2.4366	0
2021-11-25 08:50:00	2.43601	2.436423	2.43601	0
2021-11-25 08:55:00	2.4366	2.436482	2.4366	0
2021-11-25 09:00:00	2.4366	2.436482	2.4366	0
2021-11-25 09:05:00	2.4366	2.436482	2.4366	0
2021-11-25 09:10:00	2.4366	2.436482	2.4366	0
2021-11-25 09:15:00	2.4366	2.436482	2.4366	0
2021-11-25 09:20:00	2.43601	2.436423	2.43601	0
2021-11-25 09:25:00	2.43482	2.436245	2.43482	0
2021-11-25 09:30:00	2.43422	2.436066	2.43422	0
2021-11-25 09:35:00	2.43601	2.436007	2.43601	0
2021-11-25 09:40:00	2.43542	2.435948	2.43542	0
2021-11-25 09:45:00	2.43542	2.43583	2.43542	0
2021-11-25 09:50:00	2.43422	2.435592	2.43422	0
2021-11-25 09:55:00	2.43422	2.435354	2.43422	0
2021-11-25 10:00:00	2.4366	2.435354	2.4366	0
2021-11-25 10:05:00	2.4366	2.435354	2.4366	0
2021-11-25 10:10:00	2.4366	2.435413	2.4366	0
2021-11-25 10:15:00	2.4366	2.435591	2.4366	0
2021-11-25 10:20:00	2.43542	2.435711	2.43542	0
2021-11-25 10:25:00	2.4366	2.43577	2.4366	0
2021-11-25 10:30:00	2.43601	2.435829	2.43601	0
2021-11-25 10:35:00	2.4366	2.435947	2.4366	0
2021-11-25 10:40:00	2.4366	2.436185	2.4366	0
2021-11-25 10:45:00	2.4366	2.436423	2.4366	0
2021-11-25 10:50:00	2.4366	2.436423	2.4366	0
2021-11-25 10:55:00	2.4366	2.436423	2.4366	0
2021-11-25 11:00:00	2.4366	2.436423	2.4366	0
2021-11-25 11:05:00	2.4366	2.436423	2.4366	0
2021-11-25 11:10:00	2.4366	2.436541	2.4366	0
2021-11-25 11:15:00	2.4366	2.436541	2.4366	0
2021-11-25 11:20:00	2.4366	2.4366	2.4366	0
2021-11-25 11:25:00	2.4366	2.4366	2.4366	0
2021-11-25 11:30:00	2.43601	2.436541	2.43601	0
2021-11-25 11:35:00	2.4366	2.436541	2.4366	0
2021-11-25 11:40:00	2.4366	2.436541	2.4366	0
2021-11-25 11:45:00	2.4366	2.436541	2.4366	0
2021-11-25 11:50:00	2.4366	2.436541	2.4366	0
2021-11-25 11:55:00	2.4366	2.436541	2.4366	0
2021-11-25 12:00:00	2.43542	2.436423	2.43542	0
2021-11-25 12:05:00	2.4366	2.436423	2.4366	0
2021-11-25 12:10:00	2.4366	2.436423	2.4366	0
2021-11-25 12:15:00	2.4366	2.436423	2.4366	0
2021-11-25 12:20:00	2.43601	2.436423	2.43601	0
2021-11-25 12:25:00	2.4366	2.436423	2.4366	0
2021-11-25 12:30:00	2.43601	2.436364	2.43601	0
2021-11-25 12:35:00	2.4366	2.436364	2.4366	0
2021-11-25 12:40:00	2.43601	2.436305	2.43601	0
2021-11-25 12:45:00	2.43542	2.436187	2.43542	0
2021-11-25 12:50:00	2.43601	2.436246	2.43601	0
2021-11-25 12:55:00	2.4366	2.436246	2.4366	0
2021-11-25 13:00:00	2.4366	2.436246	2.4366	0
2021-11-25 13:05:00	2.4366	2.436246	2.4366	0
2021-11-25 13:10:00	2.43601	2.436246	2.43601	0
2021-11-25 13:15:00	2.4366	2.436246	2.4366	0
2021-11-25 13:20:00	2.4366	2.436305	2.4366	0
2021-11-25 13:25:00	2.4366	2.436305	2.4366	0
2021-11-25 13:30:00	2.4366	2.436364	2.4366	0
2021-11-25 13:35:00	2.43422	2.436244	2.43422	0
2021-11-25 13:40:00	2.43542	2.436185	2.43542	0
2021-11-25 13:45:00	2.43601	2.436126	2.43601	0
2021-11-25 13:50:00	2.43542	2.436008	2.43542	0
2021-11-25 13:55:00	2.43601	2.435949	2.43601	0
2021-11-25 14:00:00	2.43542	2.43589	2.43542	0
2021-11-25 14:05:00	2.4366	2.43589	2.4366	0
2021-11-25 14:10:00	2.4366	2.43589	2.4366	0
2021-11-25 14:15:00	2.4366	2.43589	2.4366	0
2021-11-25 14:20:00	2.4366	2.43589	2.4366	0
2021-11-25 14:25:00	2.43542	2.43601	2.43542	0
2021-11-25 14:30:00	2.43601	2.436069	2.43601	0
2021-11-25 14:35:00	2.43601	2.436069	2.43601	0
2021-11-25 14:40:00	2.4366	2.436187	2.4366	0
2021-11-25 14:45:00	2.4366	2.436246	2.4366	0
2021-11-25 14:50:00	2.4366	2.436364	2.4366	0
2021-11-25 14:55:00	2.43542	2.436246	2.43542	0
2021-11-25 15:00:00	2.4366	2.436246	2.4366	0
2021-11-25 15:05:00	2.43542	2.436128	2.43542	0
2021-11-25 15:10:00	2.43601	2.436069	2.43601	0
2021-11-25 15:15:00	2.4366	2.436187	2.4366	0
2021-11-25 15:20:00	2.43601	2.436187	2.43601	0
2021-11-25 15:25:00	2.4366	2.436246	2.4366	0
2021-11-25 15:30:00	2.43601	2.436187	2.43601	0
2021-11-25 15:35:00	2.43601	2.436128	2.43601	0
2021-11-25 15:40:00	2.43601	2.436069	2.43601	0
2021-11-25 15:45:00	2.4366	2.436187	2.4366	0
2021-11-25 15:50:00	2.43601	2.436128	2.43601	0
2021-11-25 15:55:00	2.4366	2.436246	2.4366	0
2021-11-25 16:00:00	2.43601	2.436246	2.43601	0
2021-11-25 16:05:00	2.4366	2.436246	2.4366	0
2021-11-25 16:10:00	2.43542	2.436187	2.43542	0
2021-11-25 16:15:00	2.43601	2.436128	2.43601	0
2021-11-25 16:20:00	2.4366	2.436187	2.4366	0
2021-11-25 16:25:00	2.43601	2.436187	2.43601	0
2021-11-25 16:30:00	2.43601	2.436187	2.43601	0
2021-11-25 16:35:00	2.4366	2.436187	2.4366	0
2021-11-25 16:40:00	2.43542	2.436128	2.43542	0
2021-11-25 16:45:00	2.43601	2.436069	2.43601	0
2021-11-25 16:50:00	2.4366	2.436128	2.4366	0
2021-11-25 16:55:00	2.43601	2.436069	2.43601	0
2021-11-25 17:00:00	2.43601	2.436128	2.43601	0
2021-11-25 17:05:00	2.4366	2.436187	2.4366	0
2021-11-25 17:10:00	2.43542	2.436069	2.43542	0
2021-11-25 17:15:00	2.4366	2.436128	2.4366	0
2021-11-25 17:20:00	2.43542	2.436069	2.43542	0
2021-11-25 17:25:00	2.43542	2.435951	2.43542	0
2021-11-25 17:30:00	2.43542	2.435951	2.43542	0
2021-11-25 17:35:00	2.43542	2.435892	2.43542	0
2021-11-25 17:40:00	2.43601	2.435833	2.43601	0
2021-11-25 17:45:00	2.4366	2.435892	2.4366	0
2021-11-25 17:50:00	2.43601	2.435892	2.43601	0
2021-11-25 17:55:00	2.4366	2.435892	2.4366	0
2021-11-25 18:00:00	2.43601	2.435951	2.43601	0
2021-11-25 18:05:00	2.43542	2.435833	2.43542	0
2021-11-25 18:10:00	2.43542	2.435833	2.43542	0
2021-11-25 18:15:00	2.4366	2.435951	2.4366	0
2021-11-25 18:20:00	2.4366	2.436069	2.4366	0
2021-11-25 18:25:00	2.4366	2.436187	2.4366	0
2021-11-25 18:30:00	2.43601	2.436187	2.43601	0
2021-11-25 18:35:00	2.43601	2.436128	2.43601	0
2021-11-25 18:40:00	2.43542	2.436069	2.43542	0
2021-11-25 18:45:00	2.43542	2.435951	2.43542	0
2021-11-25 18:50:00	2.43542	2.435892	2.43542	0
2021-11-25 18:55:00	2.43601	2.435951	2.43601	0
2021-11-25 19:00:00	2.4366	2.436069	2.4366	0
2021-11-25 19:05:00	2.43601	2.43601	2.43601	0
2021-11-25 19:10:00	2.4366	2.43601	2.4366	0
2021-11-25 19:15:00	2.4366	2.43601	2.4366	0
2021-11-25 19:20:00	2.43601	2.43601	2.43601	0
2021-11-25 19:25:00	2.43542	2.435951	2.43542	0
2021-11-25 19:30:00	2.43542	2.435951	2.43542	0
2021-11-25 19:35:00	2.4366	2.436069	2.4366	0
2021-11-25 19:40:00	2.43601	2.436128	2.43601	0
2021-11-25 19:45:00	2.43601	2.436128	2.43601	0
2021-11-25 19:50:00	2.43542	2.43601	2.43542	0
2021-11-25 19:55:00	2.43601	2.43601	2.43601	0
2021-11-25 20:00:00	2.43542	2.435892	2.43542	0
2021-11-25 20:05:00	2.43542	2.435774	2.43542	0
2021-11-25 20:10:00	2.43542	2.435715	2.43542	0
2021-11-25 20:15:00	2.43601	2.435774	2.43601	0
2021-11-25 20:20:00	2.43601	2.435833	2.43601	0
2021-11-25 20:25:00	2.43601	2.435774	2.43601	0
2021-11-25 20:30:00	2.43601	2.435774	2.43601	0
2021-11-25 20:35:00	2.43542	2.435715	2.43542	0
2021-11-25 20:40:00	2.43542	2.435715	2.43542	0
2021-11-25 20:45:00	2.43601	2.435715	2.43601	0
2021-11-25 20:50:00	2.43542	2.435715	2.43542	0
2021-11-25 20:55:00	2.4366	2.435833	2.4366	0
2021-11-25 21:00:00	2.43482	2.435773	2.43482	0
2021-11-25 21:05:00	2.43542	2.435714	2.43542	0
2021-11-25 21:10:00	2.43482	2.435595	2.43482	0
2021-11-25 21:15:00	2.43601	2.435595	2.43601	0
2021-11-25 21:20:00	2.43482	2.435476	2.43482	0
2021-11-25 21:25:00	2.43542	2.435476	2.43542	0
2021-11-25 21:30:00	2.43601	2.435535	2.43601	0
2021-11-25 21:35:00	2.43482	2.435416	2.43482	0
2021-11-25 21:40:00	2.43482	2.435356	2.43482	0
2021-11-25 21:45:00	2.43542	2.435238	2.43542	0
2021-11-25 21:50:00	2.43542	2.435298	2.43542	0
2021-11-25 21:55:00	2.43542	2.435298	2.43542	0
2021-11-25 22:00:00	2.43542	2.435358	2.43542	0
2021-11-25 22:05:00	2.43542	2.435299	2.43542	0
2021-11-25 22:10:00	2.43422	2.435239	2.43422	0
2021-11-25 22:15:00	2.43542	2.435239	2.43542	0
2021-11-25 22:20:00	2.43542	2.43518	2.43542	0
2021-11-25 22:25:00	2.43601	2.435299	2.43601	0
2021-11-25 22:30:00	2.43542	2.435359	2.43542	0
2021-11-25 22:35:00	2.43542	2.435359	2.43542	0
2021-11-25 22:40:00	2.43601	2.435418	2.43601	0
2021-11-25 22:45:00	2.43482	2.435358	2.43482	0
2021-11-25 22:50:00	2.43422	2.435238	2.43422	0
2021-11-25 22:55:00	2.43542	2.435238	2.43542	0
2021-11-25 23:00:00	2.43482	2.435298	2.43482	0
2021-11-25 23:05:00	2.43601	2.435357	2.43601	0
2021-11-25 23:10:00	2.43542	2.435357	2.43542	0
2021-11-25 23:15:00	2.43482	2.435238	2.43482	0
2021-11-25 23:20:00	2.43542	2.435238	2.43542	0
2021-11-25 23:25:00	2.43482	2.435178	2.43482	0
2021-11-25 23:30:00	2.43482	2.435059	2.43482	0
2021-11-25 23:35:00	2.43542	2.435119	2.43542	0
2021-11-25 23:40:00	2.43422	2.435119	2.43422	0
2021-11-25 23:45:00	2.43482	2.435059	2.43482	0
2021-11-25 23:50:00	2.43542	2.435119	2.43542	0
2021-11-25 23:55:00	2.43422	2.43494	2.43422	0
2021-11-26 00:00:00	2.43422	2.43482	2.43422	0
2021-11-26 00:05:00	2.43542	2.43488	2.43542	0
2021-11-26 00:10:00	2.43542	2.43488	2.43542	0
2021-11-26 00:15:00	2.43542	2.43494	2.43542	0
2021-11-26 00:20:00	2.43482	2.43494	2.43482	0
2021-11-26 00:25:00	2.43542	2.43494	2.43542	0
2021-11-26 00:30:00	2.43542	2.43506	2.43542	0
2021-11-26 00:35:00	2.43482	2.43506	2.43482	0
2021-11-26 00:40:00	2.43482	2.435	2.43482	0
2021-11-26 00:45:00	2.43542	2.43512	2.43542	0
2021-11-26 00:50:00	2.43542	2.43524	2.43542	0
2021-11-26 00:55:00	2.43542	2.43524	2.43542	0
2021-11-26 01:00:00	2.43542	2.43524	2.43542	0
2021-11-26 01:05:00	2.43542	2.43524	2.43542	0
2021-11-26 01:10:00	2.43482	2.43524	2.43482	0
2021-11-26 01:15:00	2.43542	2.43524	2.43542	0
2021-11-26 01:20:00	2.43542	2.43524	2.43542	0
2021-11-26 01:25:00	2.43542	2.4353	2.43542	0
2021-11-26 01:30:00	2.43542	2.43536	2.43542	0
2021-11-26 01:35:00	2.43482	2.4353	2.43482	0
2021-11-26 01:40:00	2.43542	2.4353	2.43542	0
2021-11-26 01:45:00	2.43601	2.435359	2.43601	0
2021-11-26 01:50:00	2.43542	2.435359	2.43542	0
2021-11-26 01:55:00	2.43542	2.435359	2.43542	0
2021-11-26 02:00:00	2.43542	2.435419	2.43542	0
2021-11-26 02:05:00	2.43422	2.435299	2.43422	0
2021-11-26 02:10:00	2.43482	2.435239	2.43482	0
2021-11-26 02:15:00	2.43542	2.435239	2.43542	0
2021-11-26 02:20:00	2.43482	2.435179	2.43482	0
2021-11-26 02:25:00	2.43422	2.435119	2.43422	0
2021-11-26 02:30:00	2.43482	2.435059	2.43482	0
2021-11-26 02:35:00	2.43482	2.43494	2.43482	0
2021-11-26 02:40:00	2.43542	2.43494	2.43542	0
2021-11-26 02:45:00	2.43542	2.43494	2.43542	0
2021-11-26 02:50:00	2.43542	2.43494	2.43542	0
2021-11-26 02:55:00	2.43542	2.43506	2.43542	0
2021-11-26 03:00:00	2.43482	2.43506	2.43482	0
2021-11-26 03:05:00	2.43542	2.43506	2.43542	0
2021-11-26 03:10:00	2.43601	2.435179	2.43601	0
2021-11-26 03:15:00	2.43482	2.435239	2.43482	0
2021-11-26 03:20:00	2.43482	2.435239	2.43482	0
2021-11-26 03:25:00	2.43542	2.435299	2.43542	0
2021-11-26 03:30:00	2.43542	2.435299	2.43542	0
2021-11-26 03:35:00	2.43542	2.435299	2.43542	0
2021-11-26 03:40:00	2.43422	2.435179	2.43422	0
2021-11-26 03:45:00	2.43482	2.435119	2.43482	0
2021-11-26 03:50:00	2.43482	2.435119	2.43482	0
2021-11-26 03:55:00	2.43601	2.435178	2.43601	0
2021-11-26 04:00:00	2.43422	2.434999	2.43422	0
2021-11-26 04:05:00	2.43482	2.434999	2.43482	0
2021-11-26 04:10:00	2.43482	2.434999	2.43482	0
2021-11-26 04:15:00	2.43422	2.434879	2.43422	0
2021-11-26 04:20:00	2.43422	2.434759	2.43422	0
2021-11-26 04:25:00	2.43482	2.434699	2.43482	0
2021-11-26 04:30:00	2.43601	2.434878	2.43601	0
2021-11-26 04:35:00	2.43482	2.434878	2.43482	0
2021-11-26 04:40:00	2.43542	2.434938	2.43542	0
2021-11-26 04:45:00	2.43482	2.434819	2.43482	0
2021-11-26 04:50:00	2.43542	2.434939	2.43542	0
2021-11-26 04:55:00	2.43542	2.434999	2.43542	0
2021-11-26 05:00:00	2.43482	2.434999	2.43482	0
2021-11-26 05:05:00	2.43482	2.435059	2.43482	0
2021-11-26 05:10:00	2.43542	2.435179	2.43542	0
2021-11-26 05:15:00	2.43542	2.435239	2.43542	0
2021-11-26 05:20:00	2.43542	2.43518	2.43542	0
2021-11-26 05:25:00	2.43542	2.43524	2.43542	0
2021-11-26 05:30:00	2.43482	2.43518	2.43482	0
2021-11-26 05:35:00	2.43482	2.43518	2.43482	0
2021-11-26 05:40:00	2.43422	2.43506	2.43422	0
2021-11-26 05:45:00	2.43542	2.43506	2.43542	0
2021-11-26 05:50:00	2.43542	2.43512	2.43542	0
2021-11-26 05:55:00	2.43482	2.43512	2.43482	0
2021-11-26 06:00:00	2.43482	2.43506	2.43482	0
2021-11-26 06:05:00	2.43422	2.43494	2.43422	0
2021-11-26 06:10:00	2.43422	2.43482	2.43422	0
2021-11-26 06:15:00	2.43304	2.434582	2.43304	0
2021-11-26 06:20:00	2.43422	2.434522	2.43422	0
2021-11-26 06:25:00	2.43422	2.434462	2.43422	0
2021-11-26 06:30:00	2.43422	2.434462	2.43422	0
2021-11-26 06:35:00	2.43422	2.434342	2.43422	0
2021-11-26 06:40:00	2.43422	2.434222	2.43422	0
2021-11-26 06:45:00	2.43422	2.434162	2.43422	0
2021-11-26 06:50:00	2.43422	2.434102	2.43422	0
2021-11-26 06:55:00	2.43422	2.434102	2.43422	0
2021-11-26 07:00:00	2.43422	2.434102	2.43422	0
2021-11-26 07:05:00	2.43422	2.43422	2.43422	0
2021-11-26 07:10:00	2.43422	2.43422	2.43422	0
2021-11-26 07:15:00	2.43422	2.43422	2.43422	0
2021-11-26 07:20:00	2.43422	2.43422	2.43422	0
2021-11-26 07:25:00	2.43422	2.43422	2.43422	0
2021-11-26 07:30:00	2.43422	2.43422	2.43422	0
2021-11-26 07:35:00	2.43363	2.434161	2.43363	0
2021-11-26 07:40:00	2.43363	2.434102	2.43363	0
2021-11-26 07:45:00	2.43304	2.433984	2.43304	0
2021-11-26 07:50:00	2.43244	2.433806	2.43244	0
2021-11-26 07:55:00	2.43304	2.433688	2.43304	0
2021-11-26 08:00:00	2.43363	2.433629	2.43363	0
2021-11-26 08:05:00	2.43304	2.433511	2.43304	0
2021-11-26 08:10:00	2.43244	2.433333	2.43244	0
2021-11-26 08:15:00	2.43244	2.433155	2.43244	0
2021-11-26 08:20:00	2.43304	2.433037	2.43304	0
2021-11-26 08:25:00	2.43244	2.432918	2.43244	0
2021-11-26 08:30:00	2.43185	2.43274	2.43185	0
2021-11-26 08:35:00	2.43244	2.43268	2.43244	0
2021-11-26 08:40:00	2.43304	2.43274	2.43304	0
2021-11-26 08:45:00	2.43422	2.432858	2.43422	0
2021-11-26 08:50:00	2.43422	2.432917	2.43422	0
2021-11-26 08:55:00	2.43422	2.433035	2.43422	0
2021-11-26 09:00:00	2.43422	2.433213	2.43422	0
2021-11-26 09:05:00	2.43422	2.433391	2.43422	0
2021-11-26 09:10:00	2.43422	2.433509	2.43422	0
2021-11-26 09:15:00	2.43422	2.433687	2.43422	0
2021-11-26 09:20:00	2.43422	2.433924	2.43422	0
2021-11-26 09:25:00	2.43482	2.434162	2.43482	0
2021-11-26 09:30:00	2.43422	2.43428	2.43422	0
2021-11-26 09:35:00	2.43422	2.43428	2.43422	0
2021-11-26 09:40:00	2.43422	2.43428	2.43422	0
2021-11-26 09:45:00	2.43422	2.43428	2.43422	0
2021-11-26 09:50:00	2.43422	2.43428	2.43422	0
2021-11-26 09:55:00	2.43422	2.43428	2.43422	0
2021-11-26 10:00:00	2.43482	2.43434	2.43482	0
2021-11-26 10:05:00	2.43482	2.4344	2.43482	0
2021-11-26 10:10:00	2.43422	2.4344	2.43422	0
2021-11-26 10:15:00	2.43482	2.4344	2.43482	0
2021-11-26 10:20:00	2.43422	2.4344	2.43422	0
2021-11-26 10:25:00	2.43422	2.4344	2.43422	0
2021-11-26 10:30:00	2.43422	2.4344	2.43422	0
2021-11-26 10:35:00	2.43422	2.4344	2.43422	0
2021-11-26 10:40:00	2.43422	2.4344	2.43422	0
2021-11-26 10:45:00	2.43422	2.4344	2.43422	0
2021-11-26 10:50:00	2.43422	2.43434	2.43422	0
2021-11-26 10:55:00	2.43422	2.43428	2.43422	0
2021-11-26 11:00:00	2.43422	2.43428	2.43422	0
2021-11-26 11:05:00	2.43422	2.43422	2.43422	0
2021-11-26 11:10:00	2.43422	2.43422	2.43422	0
2021-11-26 11:15:00	2.43422	2.43422	2.43422	0
2021-11-26 11:20:00	2.43422	2.43422	2.43422	0
2021-11-26 11:25:00	2.43422	2.43422	2.43422	0
2021-11-26 11:30:00	2.43422	2.43422	2.43422	0
2021-11-26 11:35:00	2.43185	2.433983	2.43185	0
2021-11-26 11:40:00	2.43244	2.433805	2.43244	0
2021-11-26 11:45:00	2.43363	2.433746	2.43363	0
2021-11-26 11:50:00	2.43244	2.433568	2.43244	0
2021-11-26 11:55:00	2.43304	2.43345	2.43304	0
2021-11-26 12:00:00	2.43244	2.433272	2.43244	0
2021-11-26 12:05:00	2.43244	2.433094	2.43244	0
2021-11-26 12:10:00	2.43304	2.432976	2.43304	0
2021-11-26 12:15:00	2.43304	2.432858	2.43304	0
2021-11-26 12:20:00	2.43244	2.43268	2.43244	0
2021-11-26 12:25:00	2.43185	2.43268	2.43185	0
2021-11-26 12:30:00	2.43185	2.432621	2.43185	0
2021-11-26 12:35:00	2.43244	2.432502	2.43244	0
2021-11-26 12:40:00	2.43422	2.43268	2.43422	0
2021-11-26 12:45:00	2.43422	2.432798	2.43422	0
2021-11-26 12:50:00	2.43422	2.432976	2.43422	0
2021-11-26 12:55:00	2.43422	2.433154	2.43422	0
2021-11-26 13:00:00	2.43422	2.433272	2.43422	0
2021-11-26 13:05:00	2.43422	2.43339	2.43422	0
2021-11-26 13:10:00	2.43422	2.433568	2.43422	0
2021-11-26 13:15:00	2.43422	2.433805	2.43422	0
2021-11-26 13:20:00	2.43422	2.434042	2.43422	0
2021-11-26 13:25:00	2.43422	2.43422	2.43422	0
2021-11-26 13:30:00	2.43482	2.43428	2.43482	0
2021-11-26 13:35:00	2.43422	2.43428	2.43422	0
2021-11-26 13:40:00	2.43125	2.433983	2.43125	0
2021-11-26 13:45:00	2.43185	2.433746	2.43185	0
2021-11-26 13:50:00	2.43363	2.433687	2.43363	0
2021-11-26 13:55:00	2.43422	2.433687	2.43422	0
2021-11-26 14:00:00	2.43422	2.433687	2.43422	0
2021-11-26 14:05:00	2.43422	2.433687	2.43422	0
2021-11-26 14:10:00	2.43422	2.433687	2.43422	0
2021-11-26 14:15:00	2.43422	2.433687	2.43422	0
2021-11-26 14:20:00	2.43422	2.433627	2.43422	0
2021-11-26 14:25:00	2.43422	2.433627	2.43422	0
2021-11-26 14:30:00	2.43422	2.433924	2.43422	0
2021-11-26 14:35:00	2.43422	2.434161	2.43422	0
2021-11-26 14:40:00	2.43422	2.43422	2.43422	0
2021-11-26 14:45:00	2.43422	2.43422	2.43422	0
2021-11-26 14:50:00	2.43422	2.43422	2.43422	0
2021-11-26 14:55:00	2.43422	2.43422	2.43422	0
2021-11-26 15:00:00	2.43422	2.43422	2.43422	0
2021-11-26 15:05:00	2.43422	2.43422	2.43422	0
2021-11-26 15:10:00	2.43482	2.43428	2.43482	0
2021-11-26 15:15:00	2.43482	2.43434	2.43482	0
2021-11-26 15:20:00	2.43482	2.4344	2.43482	0
2021-11-26 15:25:00	2.43422	2.4344	2.43422	0
2021-11-26 15:30:00	2.43482	2.43446	2.43482	0
2021-11-26 15:35:00	2.43542	2.43458	2.43542	0
2021-11-26 15:40:00	2.43482	2.43464	2.43482	0
2021-11-26 15:45:00	2.43482	2.4347	2.43482	0
2021-11-26 15:50:00	2.43422	2.4347	2.43422	0
2021-11-26 15:55:00	2.43422	2.4347	2.43422	0
2021-11-26 16:00:00	2.43422	2.43464	2.43422	0
2021-11-26 16:05:00	2.43542	2.4347	2.43542	0
2021-11-26 16:10:00	2.43482	2.4347	2.43482	0
2021-11-26 16:15:00	2.43482	2.43476	2.43482	0
2021-11-26 16:20:00	2.43422	2.4347	2.43422	0
2021-11-26 16:25:00	2.43482	2.43464	2.43482	0
2021-11-26 16:30:00	2.43542	2.4347	2.43542	0
2021-11-26 16:35:00	2.43482	2.4347	2.43482	0
2021-11-26 16:40:00	2.43542	2.43482	2.43542	0
2021-11-26 16:45:00	2.43482	2.43488	2.43482	0
2021-11-26 16:50:00	2.43482	2.43494	2.43482	0
2021-11-26 16:55:00	2.43482	2.43488	2.43482	0
2021-11-26 17:00:00	2.43482	2.43488	2.43482	0
2021-11-26 17:05:00	2.43601	2.434999	2.43601	0
2021-11-26 17:10:00	2.43482	2.435059	2.43482	0
2021-11-26 17:15:00	2.43482	2.435059	2.43482	0
2021-11-26 17:20:00	2.43542	2.435059	2.43542	0
2021-11-26 17:25:00	2.43482	2.435059	2.43482	0
2021-11-26 17:30:00	2.43542	2.435059	2.43542	0
2021-11-26 17:35:00	2.43542	2.435119	2.43542	0
2021-11-26 17:40:00	2.43482	2.435119	2.43482	0
2021-11-26 17:45:00	2.43542	2.435179	2.43542	0
2021-11-26 17:50:00	2.43482	2.435179	2.43482	0
2021-11-26 17:55:00	2.43422	2.435	2.43422	0
2021-11-26 18:00:00	2.43542	2.43506	2.43542	0
2021-11-26 18:05:00	2.43601	2.435179	2.43601	0
2021-11-26 18:10:00	2.43542	2.435179	2.43542	0
2021-11-26 18:15:00	2.43482	2.435179	2.43482	0
2021-11-26 18:20:00	2.43482	2.435119	2.43482	0
2021-11-26 18:25:00	2.43542	2.435119	2.43542	0
2021-11-26 18:30:00	2.43542	2.435179	2.43542	0
2021-11-26 18:35:00	2.43542	2.435179	2.43542	0
2021-11-26 18:40:00	2.43422	2.435119	2.43422	0
2021-11-26 18:45:00	2.43482	2.435179	2.43482	0
2021-11-26 18:50:00	2.43422	2.435059	2.43422	0
2021-11-26 18:55:00	2.43542	2.435	2.43542	0
2021-11-26 19:00:00	2.43542	2.435	2.43542	0
2021-11-26 19:05:00	2.43482	2.435	2.43482	0
2021-11-26 19:10:00	2.43542	2.43506	2.43542	0
2021-11-26 19:15:00	2.43542	2.43506	2.43542	0
2021-11-26 19:20:00	2.43542	2.43506	2.43542	0
2021-11-26 19:25:00	2.43601	2.435119	2.43601	0
2021-11-26 19:30:00	2.43542	2.435239	2.43542	0
2021-11-26 19:35:00	2.43542	2.435299	2.43542	0
2021-11-26 19:40:00	2.43601	2.435478	2.43601	0
2021-11-26 19:45:00	2.43601	2.435537	2.43601	0
2021-11-26 19:50:00	2.43542	2.435537	2.43542	0
2021-11-26 19:55:00	2.43482	2.435537	2.43482	0
2021-11-26 20:00:00	2.43542	2.435537	2.43542	0
2021-11-26 20:05:00	2.43542	2.435537	2.43542	0
2021-11-26 20:10:00	2.4366	2.435655	2.4366	0
2021-11-26 20:15:00	2.43601	2.435655	2.43601	0
2021-11-26 20:20:00	2.43542	2.435655	2.43542	0
2021-11-26 20:25:00	2.43601	2.435714	2.43601	0
2021-11-26 20:30:00	2.43601	2.435714	2.43601	0
2021-11-26 20:35:00	2.43601	2.435714	2.43601	0
2021-11-26 20:40:00	2.43542	2.435714	2.43542	0
2021-11-26 20:45:00	2.43601	2.435833	2.43601	0
2021-11-26 20:50:00	2.43601	2.435892	2.43601	0
2021-11-26 20:55:00	2.4366	2.43601	2.4366	0
2021-11-26 21:00:00	2.43601	2.435951	2.43601	0
2021-11-26 21:05:00	2.43601	2.435951	2.43601	0
2021-11-26 21:10:00	2.43542	2.435951	2.43542	0
2021-11-26 21:15:00	2.43482	2.435832	2.43482	0
2021-11-26 21:20:00	2.43542	2.435773	2.43542	0
2021-11-26 21:25:00	2.43601	2.435773	2.43601	0
2021-11-26 21:30:00	2.43601	2.435832	2.43601	0
2021-11-26 21:35:00	2.4366	2.435891	2.4366	0
2021-11-26 21:40:00	2.4366	2.43595	2.4366	0
2021-11-26 21:45:00	2.43601	2.435891	2.43601	0
2021-11-26 21:50:00	2.4366	2.43595	2.4366	0
2021-11-26 21:55:00	2.43601	2.43595	2.43601	0
2021-11-26 22:00:00	2.43601	2.436009	2.43601	0
2021-11-26 22:05:00	2.4366	2.436187	2.4366	0
2021-11-26 22:10:00	2.43601	2.436246	2.43601	0
2021-11-26 22:15:00	2.43542	2.436187	2.43542	0
2021-11-26 22:20:00	2.43601	2.436187	2.43601	0
2021-11-26 22:25:00	2.4366	2.436187	2.4366	0
2021-11-26 22:30:00	2.43601	2.436128	2.43601	0
2021-11-26 22:35:00	2.43542	2.436069	2.43542	0
2021-11-26 22:40:00	2.43542	2.435951	2.43542	0
2021-11-26 22:45:00	2.4366	2.43601	2.4366	0
2021-11-26 22:50:00	2.4366	2.436069	2.4366	0
2021-11-26 22:55:00	2.43601	2.43601	2.43601	0
2021-11-26 23:00:00	2.43601	2.43601	2.43601	0
2021-11-26 23:05:00	2.4366	2.436128	2.4366	0
2021-11-26 23:10:00	2.43542	2.436069	2.43542	0
2021-11-26 23:15:00	2.4366	2.436069	2.4366	0
2021-11-26 23:20:00	2.4366	2.436128	2.4366	0
2021-11-26 23:25:00	2.4366	2.436246	2.4366	0
2021-11-26 23:30:00	2.43542	2.436246	2.43542	0
2021-11-26 23:35:00	2.4366	2.436246	2.4366	0
2021-11-26 23:40:00	2.4366	2.436246	2.4366	0
2021-11-26 23:45:00	2.4366	2.436305	2.4366	0
2021-11-26 23:50:00	2.4366	2.436364	2.4366	0
2021-11-26 23:55:00	2.43542	2.436246	2.43542	0
2021-11-27 00:00:00	2.4366	2.436364	2.4366	0
2021-11-27 00:05:00	2.43601	2.436305	2.43601	0
2021-11-27 00:10:00	2.43542	2.436187	2.43542	0
2021-11-27 00:15:00	2.4366	2.436187	2.4366	0
2021-11-27 00:20:00	2.43601	2.436246	2.43601	0
2021-11-27 00:25:00	2.4366	2.436246	2.4366	0
2021-11-27 00:30:00	2.4366	2.436246	2.4366	0
2021-11-27 00:35:00	2.4366	2.436246	2.4366	0
2021-11-27 00:40:00	2.4366	2.436246	2.4366	0
2021-11-27 00:45:00	2.4366	2.436364	2.4366	0
2021-11-27 00:50:00	2.43601	2.436305	2.43601	0
2021-11-27 00:55:00	2.43601	2.436305	2.43601	0
2021-11-27 01:00:00	2.43601	2.436364	2.43601	0
2021-11-27 01:05:00	2.4366	2.436364	2.4366	0
2021-11-27 01:10:00	2.43601	2.436364	2.43601	0
2021-11-27 01:15:00	2.4366	2.436364	2.4366	0
2021-11-27 01:20:00	2.4366	2.436364	2.4366	0
2021-11-27 01:25:00	2.43601	2.436305	2.43601	0
2021-11-27 01:30:00	2.4366	2.436305	2.4366	0
2021-11-27 01:35:00	2.4366	2.436305	2.4366	0
2021-11-27 01:40:00	2.43601	2.436305	2.43601	0
2021-11-27 01:45:00	2.43601	2.436305	2.43601	0
2021-11-27 01:50:00	2.4366	2.436364	2.4366	0
2021-11-27 01:55:00	2.43601	2.436305	2.43601	0
2021-11-27 02:00:00	2.43542	2.436246	2.43542	0
2021-11-27 02:05:00	2.43601	2.436187	2.43601	0
2021-11-27 02:10:00	2.4366	2.436187	2.4366	0
2021-11-27 02:15:00	2.43601	2.436187	2.43601	0
2021-11-27 02:20:00	2.43601	2.436128	2.43601	0
2021-11-27 02:25:00	2.43601	2.436069	2.43601	0
2021-11-27 02:30:00	2.4366	2.436128	2.4366	0
2021-11-27 02:35:00	2.43601	2.436128	2.43601	0
2021-11-27 02:40:00	2.4366	2.436128	2.4366	0
2021-11-27 02:45:00	2.4366	2.436187	2.4366	0
2021-11-27 02:50:00	2.43601	2.436246	2.43601	0
2021-11-27 02:55:00	2.4366	2.436305	2.4366	0
2021-11-27 03:00:00	2.4366	2.436305	2.4366	0
2021-11-27 03:05:00	2.4366	2.436364	2.4366	0
2021-11-27 03:10:00	2.43601	2.436364	2.43601	0
2021-11-27 03:15:00	2.4366	2.436423	2.4366	0
2021-11-27 03:20:00	2.43601	2.436364	2.43601	0
2021-11-27 03:25:00	2.4366	2.436423	2.4366	0
2021-11-27 03:30:00	2.43542	2.436305	2.43542	0
2021-11-27 03:35:00	2.43601	2.436246	2.43601	0
2021-11-27 03:40:00	2.4366	2.436305	2.4366	0
2021-11-27 03:45:00	2.43542	2.436187	2.43542	0
2021-11-27 03:50:00	2.4366	2.436187	2.4366	0
2021-11-27 03:55:00	2.4366	2.436187	2.4366	0
2021-11-27 04:00:00	2.43601	2.436187	2.43601	0
2021-11-27 04:05:00	2.4366	2.436187	2.4366	0
2021-11-27 04:10:00	2.43601	2.436187	2.43601	0
2021-11-27 04:15:00	2.43601	2.436128	2.43601	0
2021-11-27 04:20:00	2.4366	2.436246	2.4366	0
2021-11-27 04:25:00	2.43542	2.436187	2.43542	0
2021-11-27 04:30:00	2.4366	2.436187	2.4366	0
2021-11-27 04:35:00	2.4366	2.436305	2.4366	0
2021-11-27 04:40:00	2.43601	2.436246	2.43601	0
2021-11-27 04:45:00	2.43601	2.436187	2.43601	0
2021-11-27 04:50:00	2.4366	2.436246	2.4366	0
2021-11-27 04:55:00	2.43542	2.436128	2.43542	0
2021-11-27 05:00:00	2.4366	2.436187	2.4366	0
2021-11-27 05:05:00	2.4366	2.436246	2.4366	0
2021-11-27 05:10:00	2.4366	2.436246	2.4366	0
2021-11-27 05:15:00	2.43601	2.436305	2.43601	0
2021-11-27 05:20:00	2.4366	2.436305	2.4366	0
2021-11-27 05:25:00	2.43601	2.436246	2.43601	0
2021-11-27 05:30:00	2.43601	2.436246	2.43601	0
2021-11-27 05:35:00	2.43601	2.436246	2.43601	0
2021-11-27 05:40:00	2.43601	2.436187	2.43601	0
2021-11-27 05:45:00	2.43542	2.436187	2.43542	0
2021-11-27 05:50:00	2.4366	2.436187	2.4366	0
2021-11-27 05:55:00	2.43601	2.436128	2.43601	0
2021-11-27 06:00:00	2.4366	2.436128	2.4366	0
2021-11-27 06:05:00	2.43601	2.436128	2.43601	0
2021-11-27 06:10:00	2.43542	2.43601	2.43542	0
2021-11-27 06:15:00	2.4366	2.436069	2.4366	0
2021-11-27 06:20:00	2.4366	2.436128	2.4366	0
2021-11-27 06:25:00	2.4366	2.436187	2.4366	0
2021-11-27 06:30:00	2.43601	2.436187	2.43601	0
2021-11-27 06:35:00	2.43601	2.436246	2.43601	0
2021-11-27 06:40:00	2.4366	2.436246	2.4366	0
2021-11-27 06:45:00	2.4366	2.436305	2.4366	0
2021-11-27 06:50:00	2.43542	2.436187	2.43542	0
2021-11-27 06:55:00	2.4366	2.436246	2.4366	0
2021-11-27 07:00:00	2.4366	2.436364	2.4366	0
2021-11-27 07:05:00	2.4366	2.436364	2.4366	0
2021-11-27 07:10:00	2.43601	2.436305	2.43601	0
2021-11-27 07:15:00	2.4366	2.436305	2.4366	0
2021-11-27 07:20:00	2.4366	2.436364	2.4366	0
2021-11-27 07:25:00	2.43542	2.436305	2.43542	0
2021-11-27 07:30:00	2.4366	2.436305	2.4366	0
2021-11-27 07:35:00	2.4366	2.436305	2.4366	0
2021-11-27 07:40:00	2.4366	2.436423	2.4366	0
2021-11-27 07:45:00	2.4366	2.436423	2.4366	0
2021-11-27 07:50:00	2.43542	2.436305	2.43542	0
2021-11-27 07:55:00	2.43601	2.436246	2.43601	0
2021-11-27 08:00:00	2.4366	2.436305	2.4366	0
2021-11-27 08:05:00	2.4366	2.436305	2.4366	0
2021-11-27 08:10:00	2.43542	2.436187	2.43542	0
2021-11-27 08:15:00	2.43601	2.436246	2.43601	0
2021-11-27 08:20:00	2.43601	2.436187	2.43601	0
2021-11-27 08:25:00	2.43601	2.436128	2.43601	0
2021-11-27 08:30:00	2.43542	2.43601	2.43542	0
2021-11-27 08:35:00	2.43601	2.435951	2.43601	0
2021-11-27 08:40:00	2.4366	2.436069	2.4366	0
2021-11-27 08:45:00	2.43601	2.436069	2.43601	0
2021-11-27 08:50:00	2.4366	2.436069	2.4366	0
2021-11-27 08:55:00	2.4366	2.436069	2.4366	0
2021-11-27 09:00:00	2.4366	2.436187	2.4366	0
2021-11-27 09:05:00	2.4366	2.436246	2.4366	0
2021-11-27 09:10:00	2.4366	2.436305	2.4366	0
2021-11-27 09:15:00	2.43542	2.436246	2.43542	0
2021-11-27 09:20:00	2.4366	2.436364	2.4366	0
2021-11-27 09:25:00	2.4366	2.436423	2.4366	0
2021-11-27 09:30:00	2.43601	2.436364	2.43601	0
2021-11-27 09:35:00	2.4366	2.436423	2.4366	0
2021-11-27 09:40:00	2.43542	2.436305	2.43542	0
2021-11-27 09:45:00	2.4366	2.436305	2.4366	0
2021-11-27 09:50:00	2.4366	2.436305	2.4366	0
2021-11-27 09:55:00	2.43601	2.436246	2.43601	0
2021-11-27 10:00:00	2.4366	2.436246	2.4366	0
2021-11-27 10:05:00	2.4366	2.436364	2.4366	0
2021-11-27 10:10:00	2.4378	2.436484	2.4378	0
2021-11-27 10:15:00	2.43542	2.436366	2.43542	0
2021-11-27 10:20:00	2.4366	2.436425	2.4366	0
2021-11-27 10:25:00	2.4366	2.436425	2.4366	0
2021-11-27 10:30:00	2.4366	2.436543	2.4366	0
2021-11-27 10:35:00	2.4366	2.436543	2.4366	0
2021-11-27 10:40:00	2.4366	2.436543	2.4366	0
2021-11-27 10:45:00	2.4366	2.436602	2.4366	0
2021-11-27 10:50:00	2.4366	2.436602	2.4366	0
2021-11-27 10:55:00	2.43422	2.436364	2.43422	0
2021-11-27 11:00:00	2.43601	2.436185	2.43601	0
2021-11-27 11:05:00	2.4366	2.436303	2.4366	0
2021-11-27 11:10:00	2.43601	2.436244	2.43601	0
2021-11-27 11:15:00	2.43422	2.436006	2.43422	0
2021-11-27 11:20:00	2.43422	2.435768	2.43422	0
2021-11-27 11:25:00	2.43363	2.435471	2.43363	0
2021-11-27 11:30:00	2.43422	2.435233	2.43422	0
2021-11-27 11:35:00	2.43422	2.434995	2.43422	0
2021-11-27 11:40:00	2.43422	2.434757	2.43422	0
2021-11-27 11:45:00	2.43304	2.434639	2.43304	0
2021-11-27 11:50:00	2.43363	2.434401	2.43363	0
2021-11-27 11:55:00	2.43422	2.434163	2.43422	0
2021-11-27 12:00:00	2.43363	2.433925	2.43363	0
2021-11-27 12:05:00	2.43422	2.433925	2.43422	0
2021-11-27 12:10:00	2.43422	2.433925	2.43422	0
2021-11-27 12:15:00	2.43422	2.433984	2.43422	0
2021-11-27 12:20:00	2.43422	2.433984	2.43422	0
2021-11-27 12:25:00	2.43422	2.433984	2.43422	0
2021-11-27 12:30:00	2.43422	2.433984	2.43422	0
2021-11-27 12:35:00	2.43422	2.434102	2.43422	0
2021-11-27 12:40:00	2.43422	2.434161	2.43422	0
2021-11-27 12:45:00	2.43422	2.434161	2.43422	0
2021-11-27 12:50:00	2.43422	2.43422	2.43422	0
2021-11-27 12:55:00	2.43422	2.43422	2.43422	0
2021-11-27 13:00:00	2.43422	2.43422	2.43422	0
2021-11-27 13:05:00	2.43482	2.43428	2.43482	0
2021-11-27 13:10:00	2.43422	2.43428	2.43422	0
2021-11-27 13:15:00	2.43482	2.43434	2.43482	0
2021-11-27 13:20:00	2.43422	2.43434	2.43422	0
2021-11-27 13:25:00	2.43482	2.4344	2.43482	0
2021-11-27 13:30:00	2.43542	2.43452	2.43542	0
2021-11-27 13:35:00	2.43542	2.43464	2.43542	0
2021-11-27 13:40:00	2.43542	2.43476	2.43542	0
2021-11-27 13:45:00	2.4366	2.434998	2.4366	0
2021-11-27 13:50:00	2.43601	2.435177	2.43601	0
2021-11-27 13:55:00	2.43601	2.435296	2.43601	0
2021-11-27 14:00:00	2.4366	2.435534	2.4366	0
2021-11-27 14:05:00	2.43542	2.435594	2.43542	0
2021-11-27 14:10:00	2.43601	2.435773	2.43601	0
2021-11-27 14:15:00	2.43542	2.435833	2.43542	0
2021-11-27 14:20:00	2.43542	2.435833	2.43542	0
2021-11-27 14:25:00	2.43601	2.435892	2.43601	0
2021-11-27 14:30:00	2.4366	2.43601	2.4366	0
2021-11-27 14:35:00	2.43542	2.435892	2.43542	0
2021-11-27 14:40:00	2.43601	2.435892	2.43601	0
2021-11-27 14:45:00	2.43601	2.435892	2.43601	0
2021-11-27 14:50:00	2.4366	2.435892	2.4366	0
2021-11-27 14:55:00	2.4366	2.43601	2.4366	0
2021-11-27 15:00:00	2.4366	2.436069	2.4366	0
2021-11-27 15:05:00	2.43601	2.436128	2.43601	0
2021-11-27 15:10:00	2.4366	2.436246	2.4366	0
2021-11-27 15:15:00	2.4366	2.436305	2.4366	0
2021-11-27 15:20:00	2.43601	2.436246	2.43601	0
2021-11-27 15:25:00	2.43601	2.436305	2.43601	0
2021-11-27 15:30:00	2.4366	2.436364	2.4366	0
2021-11-27 15:35:00	2.4366	2.436423	2.4366	0
2021-11-27 15:40:00	2.43601	2.436364	2.43601	0
2021-11-27 15:45:00	2.4366	2.436364	2.4366	0
2021-11-27 15:50:00	2.4366	2.436364	2.4366	0
2021-11-27 15:55:00	2.4366	2.436423	2.4366	0
2021-11-27 16:00:00	2.4366	2.436423	2.4366	0
2021-11-27 16:05:00	2.4366	2.436423	2.4366	0
2021-11-27 16:10:00	2.4366	2.436482	2.4366	0
2021-11-27 16:15:00	2.4366	2.436541	2.4366	0
2021-11-27 16:20:00	2.4366	2.436541	2.4366	0
2021-11-27 16:25:00	2.4366	2.436541	2.4366	0
2021-11-27 16:30:00	2.43601	2.436541	2.43601	0
2021-11-27 16:35:00	2.4366	2.436541	2.4366	0
2021-11-27 16:40:00	2.4366	2.436541	2.4366	0
2021-11-27 16:45:00	2.4366	2.436541	2.4366	0
2021-11-27 16:50:00	2.4366	2.436541	2.4366	0
2021-11-27 16:55:00	2.4366	2.436541	2.4366	0
2021-11-27 17:00:00	2.4366	2.436541	2.4366	0
2021-11-27 17:05:00	2.43601	2.436482	2.43601	0
2021-11-27 17:10:00	2.4366	2.436482	2.4366	0
2021-11-27 17:15:00	2.4366	2.436482	2.4366	0
2021-11-27 17:20:00	2.4366	2.436541	2.4366	0
2021-11-27 17:25:00	2.4366	2.436541	2.4366	0
2021-11-27 17:30:00	2.4366	2.436541	2.4366	0
2021-11-27 17:35:00	2.43601	2.436482	2.43601	0
2021-11-27 17:40:00	2.43601	2.436423	2.43601	0
2021-11-27 17:45:00	2.4366	2.436423	2.4366	0
2021-11-27 17:50:00	2.4366	2.436423	2.4366	0
2021-11-27 17:55:00	2.4366	2.436482	2.4366	0
2021-11-27 18:00:00	2.4366	2.436482	2.4366	0
2021-11-27 18:05:00	2.4366	2.436482	2.4366	0
2021-11-27 18:10:00	2.4366	2.436482	2.4366	0
2021-11-27 18:15:00	2.4366	2.436482	2.4366	0
2021-11-27 18:20:00	2.4366	2.436482	2.4366	0
2021-11-27 18:25:00	2.4366	2.436541	2.4366	0
2021-11-27 18:30:00	2.4366	2.4366	2.4366	0
2021-11-27 18:35:00	2.43542	2.436482	2.43542	0
2021-11-27 18:40:00	2.4366	2.436482	2.4366	0
2021-11-27 18:45:00	2.4366	2.436482	2.4366	0
2021-11-27 18:50:00	2.4366	2.436482	2.4366	0
2021-11-27 18:55:00	2.4366	2.436482	2.4366	0
2021-11-27 19:00:00	2.4366	2.436482	2.4366	0
2021-11-27 19:05:00	2.43601	2.436423	2.43601	0
2021-11-27 19:10:00	2.4366	2.436423	2.4366	0
2021-11-27 19:15:00	2.4366	2.436423	2.4366	0
2021-11-27 19:20:00	2.4366	2.436423	2.4366	0
2021-11-27 19:25:00	2.4366	2.436541	2.4366	0
2021-11-27 19:30:00	2.4366	2.436541	2.4366	0
2021-11-27 19:35:00	2.4366	2.436541	2.4366	0
2021-11-27 19:40:00	2.43542	2.436423	2.43542	0
2021-11-27 19:45:00	2.43601	2.436364	2.43601	0
2021-11-27 19:50:00	2.4366	2.436364	2.4366	0
2021-11-27 19:55:00	2.4366	2.436423	2.4366	0
2021-11-27 20:00:00	2.4366	2.436423	2.4366	0
2021-11-27 20:05:00	2.43601	2.436364	2.43601	0
2021-11-27 20:10:00	2.43601	2.436305	2.43601	0
2021-11-27 20:15:00	2.4366	2.436305	2.4366	0
2021-11-27 20:20:00	2.43601	2.436246	2.43601	0
2021-11-27 20:25:00	2.4366	2.436246	2.4366	0
2021-11-27 20:30:00	2.4366	2.436364	2.4366	0
2021-11-27 20:35:00	2.4366	2.436423	2.4366	0
2021-11-27 20:40:00	2.4366	2.436423	2.4366	0
2021-11-27 20:45:00	2.43601	2.436364	2.43601	0
2021-11-27 20:50:00	2.4366	2.436364	2.4366	0
2021-11-27 20:55:00	2.4366	2.436423	2.4366	0
2021-11-27 21:00:00	2.4366	2.436482	2.4366	0
2021-11-27 21:05:00	2.4366	2.436482	2.4366	0
2021-11-27 21:10:00	2.4366	2.436541	2.4366	0
2021-11-27 21:15:00	2.4366	2.436541	2.4366	0
2021-11-27 21:20:00	2.4366	2.436541	2.4366	0
2021-11-27 21:25:00	2.43601	2.436482	2.43601	0
2021-11-27 21:30:00	2.4366	2.436482	2.4366	0
2021-11-27 21:35:00	2.4366	2.436541	2.4366	0
2021-11-27 21:40:00	2.4366	2.436541	2.4366	0
2021-11-27 21:45:00	2.4366	2.436541	2.4366	0
2021-11-27 21:50:00	2.4366	2.436541	2.4366	0
2021-11-27 21:55:00	2.4366	2.436541	2.4366	0
2021-11-27 22:00:00	2.4366	2.436541	2.4366	0
2021-11-27 22:05:00	2.4366	2.436541	2.4366	0
2021-11-27 22:10:00	2.4366	2.436541	2.4366	0
2021-11-27 22:15:00	2.4366	2.4366	2.4366	0
2021-11-27 22:20:00	2.4366	2.4366	2.4366	0
2021-11-27 22:25:00	2.4366	2.4366	2.4366	0
2021-11-27 22:30:00	2.4366	2.4366	2.4366	0
2021-11-27 22:35:00	2.4366	2.4366	2.4366	0
2021-11-27 22:40:00	2.4366	2.4366	2.4366	0
2021-11-27 22:45:00	2.4366	2.4366	2.4366	0
2021-11-27 22:50:00	2.4366	2.4366	2.4366	0
2021-11-27 22:55:00	2.4366	2.4366	2.4366	0
2021-11-27 23:00:00	2.4366	2.4366	2.4366	0
2021-11-27 23:05:00	2.4366	2.4366	2.4366	0
2021-11-27 23:10:00	2.4366	2.4366	2.4366	0
2021-11-27 23:15:00	2.4366	2.4366	2.4366	0
2021-11-27 23:20:00	2.4366	2.4366	2.4366	0
2021-11-27 23:25:00	2.4366	2.4366	2.4366	0
2021-11-27 23:30:00	2.4366	2.4366	2.4366	0
2021-11-27 23:35:00	2.4366	2.4366	2.4366	0
2021-11-27 23:40:00	2.4366	2.4366	2.4366	0
2021-11-27 23:45:00	2.4366	2.4366	2.4366	0
2021-11-27 23:50:00	2.4366	2.4366	2.4366	0
2021-11-27 23:55:00	2.4366	2.4366	2.4366	0
2021-11-28 00:00:00	2.43601	2.436541	2.43601	0
2021-11-28 00:05:00	2.4366	2.436541	2.4366	0
2021-11-28 00:10:00	2.4366	2.436541	2.4366	0
2021-11-28 00:15:00	2.4366	2.436541	2.4366	0
2021-11-28 00:20:00	2.43601	2.436482	2.43601	0
2021-11-28 00:25:00	2.4366	2.436482	2.4366	0
2021-11-28 00:30:00	2.4366	2.436482	2.4366	0
2021-11-28 00:35:00	2.4366	2.436482	2.4366	0
2021-11-28 00:40:00	2.4366	2.436482	2.4366	0
2021-11-28 00:45:00	2.4366	2.436482	2.4366	0
2021-11-28 00:50:00	2.4366	2.436541	2.4366	0
2021-11-28 00:55:00	2.4366	2.436541	2.4366	0
2021-11-28 01:00:00	2.4366	2.436541	2.4366	0
2021-11-28 01:05:00	2.4366	2.436541	2.4366	0
2021-11-28 01:10:00	2.4366	2.4366	2.4366	0
2021-11-28 01:15:00	2.4366	2.4366	2.4366	0
2021-11-28 01:20:00	2.4366	2.4366	2.4366	0
2021-11-28 01:25:00	2.4366	2.4366	2.4366	0
2021-11-28 01:30:00	2.4366	2.4366	2.4366	0
2021-11-28 01:35:00	2.4366	2.4366	2.4366	0
2021-11-28 01:40:00	2.4366	2.4366	2.4366	0
2021-11-28 01:45:00	2.4366	2.4366	2.4366	0
2021-11-28 01:50:00	2.4372	2.43666	2.4372	0
2021-11-28 01:55:00	2.4366	2.43666	2.4366	0
2021-11-28 02:00:00	2.4366	2.43666	2.4366	0
2021-11-28 02:05:00	2.4366	2.43666	2.4366	0
2021-11-28 02:10:00	2.4366	2.43666	2.4366	0
2021-11-28 02:15:00	2.4366	2.43666	2.4366	0
2021-11-28 02:20:00	2.4366	2.43666	2.4366	0
2021-11-28 02:25:00	2.4372	2.43672	2.4372	0
2021-11-28 02:30:00	2.4372	2.43678	2.4372	0
2021-11-28 02:35:00	2.4366	2.43678	2.4366	0
2021-11-28 02:40:00	2.4366	2.43672	2.4366	0
2021-11-28 02:45:00	2.4366	2.43672	2.4366	0
2021-11-28 02:50:00	2.4366	2.43672	2.4366	0
2021-11-28 02:55:00	2.4366	2.43672	2.4366	0
2021-11-28 03:00:00	2.4366	2.43672	2.4366	0
2021-11-28 03:05:00	2.4366	2.43672	2.4366	0
2021-11-28 03:10:00	2.4366	2.43672	2.4366	0
2021-11-28 03:15:00	2.4372	2.43672	2.4372	0
2021-11-28 03:20:00	2.4366	2.43666	2.4366	0
2021-11-28 03:25:00	2.4366	2.43666	2.4366	0
2021-11-28 03:30:00	2.4366	2.43666	2.4366	0
2021-11-28 03:35:00	2.4372	2.43672	2.4372	0
2021-11-28 03:40:00	2.4366	2.43672	2.4366	0
2021-11-28 03:45:00	2.4366	2.43672	2.4366	0
2021-11-28 03:50:00	2.4366	2.43672	2.4366	0
2021-11-28 03:55:00	2.4366	2.43672	2.4366	0
2021-11-28 04:00:00	2.4372	2.43678	2.4372	0
2021-11-28 04:05:00	2.4366	2.43672	2.4366	0
2021-11-28 04:10:00	2.4366	2.43672	2.4366	0
2021-11-28 04:15:00	2.4366	2.43672	2.4366	0
2021-11-28 04:20:00	2.4372	2.43678	2.4372	0
2021-11-28 04:25:00	2.4366	2.43672	2.4366	0
2021-11-28 04:30:00	2.4366	2.43672	2.4366	0
2021-11-28 04:35:00	2.4366	2.43672	2.4366	0
2021-11-28 04:40:00	2.4366	2.43672	2.4366	0
2021-11-28 04:45:00	2.4372	2.43678	2.4372	0
2021-11-28 04:50:00	2.4372	2.43678	2.4372	0
2021-11-28 04:55:00	2.4366	2.43678	2.4366	0
2021-11-28 05:00:00	2.4372	2.43684	2.4372	0
2021-11-28 05:05:00	2.4372	2.4369	2.4372	0
2021-11-28 05:10:00	2.4366	2.43684	2.4366	0
2021-11-28 05:15:00	2.4366	2.43684	2.4366	0
2021-11-28 05:20:00	2.4366	2.43684	2.4366	0
2021-11-28 05:25:00	2.4372	2.4369	2.4372	0
2021-11-28 05:30:00	2.4372	2.43696	2.4372	0
2021-11-28 05:35:00	2.4366	2.4369	2.4366	0
2021-11-28 05:40:00	2.4366	2.43684	2.4366	0
2021-11-28 05:45:00	2.4378	2.43696	2.4378	0
2021-11-28 05:50:00	2.4372	2.43696	2.4372	0
2021-11-28 05:55:00	2.4366	2.4369	2.4366	0
2021-11-28 06:00:00	2.4378	2.43702	2.4378	0
2021-11-28 06:05:00	2.4372	2.43708	2.4372	0
2021-11-28 06:10:00	2.4372	2.43714	2.4372	0
2021-11-28 06:15:00	2.4372	2.43714	2.4372	0
2021-11-28 06:20:00	2.4372	2.43714	2.4372	0
2021-11-28 06:25:00	2.4366	2.43714	2.4366	0
2021-11-28 06:30:00	2.4372	2.4372	2.4372	0
2021-11-28 06:35:00	2.4372	2.43714	2.4372	0
2021-11-28 06:40:00	2.4378	2.4372	2.4378	0
2021-11-28 06:45:00	2.4366	2.4372	2.4366	0
2021-11-28 06:50:00	2.4366	2.43708	2.4366	0
2021-11-28 06:55:00	2.4366	2.43702	2.4366	0
2021-11-28 07:00:00	2.4366	2.43696	2.4366	0
2021-11-28 07:05:00	2.4366	2.4369	2.4366	0
2021-11-28 07:10:00	2.4366	2.43684	2.4366	0
2021-11-28 07:15:00	2.4372	2.4369	2.4372	0
2021-11-28 07:20:00	2.4366	2.43684	2.4366	0
2021-11-28 07:25:00	2.4366	2.43678	2.4366	0
2021-11-28 07:30:00	2.4366	2.43666	2.4366	0
2021-11-28 07:35:00	2.4378	2.43678	2.4378	0
2021-11-28 07:40:00	2.4378	2.4369	2.4378	0
2021-11-28 07:45:00	2.4372	2.43696	2.4372	0
2021-11-28 07:50:00	2.4366	2.43696	2.4366	0
2021-11-28 07:55:00	2.4372	2.43702	2.4372	0
2021-11-28 08:00:00	2.4366	2.43702	2.4366	0
2021-11-28 08:05:00	2.4366	2.43696	2.4366	0
2021-11-28 08:10:00	2.4366	2.43696	2.4366	0
2021-11-28 08:15:00	2.4366	2.43696	2.4366	0
2021-11-28 08:20:00	2.4378	2.43708	2.4378	0
2021-11-28 08:25:00	2.4366	2.43696	2.4366	0
2021-11-28 08:30:00	2.4366	2.43684	2.4366	0
2021-11-28 08:35:00	2.4366	2.43678	2.4366	0
2021-11-28 08:40:00	2.4366	2.43678	2.4366	0
2021-11-28 08:45:00	2.4366	2.43672	2.4366	0
2021-11-28 08:50:00	2.4366	2.43672	2.4366	0
2021-11-28 08:55:00	2.4366	2.43672	2.4366	0
2021-11-28 09:00:00	2.4378	2.43684	2.4378	0
2021-11-28 09:05:00	2.4378	2.43696	2.4378	0
2021-11-28 09:10:00	2.4366	2.43684	2.4366	0
2021-11-28 09:15:00	2.4372	2.4369	2.4372	0
2021-11-28 09:20:00	2.4366	2.4369	2.4366	0
2021-11-28 09:25:00	2.4372	2.43696	2.4372	0
2021-11-28 09:30:00	2.4372	2.43702	2.4372	0
2021-11-28 09:35:00	2.4366	2.43702	2.4366	0
2021-11-28 09:40:00	2.4366	2.43702	2.4366	0
2021-11-28 09:45:00	2.4366	2.43702	2.4366	0
2021-11-28 09:50:00	2.4366	2.4369	2.4366	0
2021-11-28 09:55:00	2.4372	2.43684	2.4372	0
2021-11-28 10:00:00	2.4366	2.43684	2.4366	0
2021-11-28 10:05:00	2.4378	2.4369	2.4378	0
2021-11-28 10:10:00	2.4366	2.4369	2.4366	0
2021-11-28 10:15:00	2.4372	2.4369	2.4372	0
2021-11-28 10:20:00	2.4372	2.4369	2.4372	0
2021-11-28 10:25:00	2.4366	2.4369	2.4366	0
2021-11-28 10:30:00	2.4372	2.43696	2.4372	0
2021-11-28 10:35:00	2.4366	2.43696	2.4366	0
2021-11-28 10:40:00	2.4372	2.43702	2.4372	0
2021-11-28 10:45:00	2.4372	2.43702	2.4372	0
2021-11-28 10:50:00	2.4372	2.43708	2.4372	0
2021-11-28 10:55:00	2.4372	2.43702	2.4372	0
2021-11-28 11:00:00	2.4378	2.43714	2.4378	0
2021-11-28 11:05:00	2.4378	2.4372	2.4378	0
2021-11-28 11:10:00	2.4378	2.43726	2.4378	0
2021-11-28 11:15:00	2.4372	2.43732	2.4372	0
2021-11-28 11:20:00	2.4372	2.43732	2.4372	0
2021-11-28 11:25:00	2.4372	2.43738	2.4372	0
2021-11-28 11:30:00	2.4372	2.43738	2.4372	0
2021-11-28 11:35:00	2.4372	2.43738	2.4372	0
2021-11-28 11:40:00	2.4378	2.43744	2.4378	0
2021-11-28 11:45:00	2.4372	2.43744	2.4372	0
2021-11-28 11:50:00	2.4366	2.43732	2.4366	0
2021-11-28 11:55:00	2.4372	2.43726	2.4372	0
2021-11-28 12:00:00	2.4372	2.4372	2.4372	0
2021-11-28 12:05:00	2.4378	2.43726	2.4378	0
2021-11-28 12:10:00	2.4378	2.43732	2.4378	0
2021-11-28 12:15:00	2.4372	2.43732	2.4372	0
2021-11-28 12:20:00	2.4372	2.43732	2.4372	0
2021-11-28 12:25:00	2.4372	2.43732	2.4372	0
2021-11-28 12:30:00	2.4366	2.4372	2.4366	0
2021-11-28 12:35:00	2.4366	2.43714	2.4366	0
2021-11-28 12:40:00	2.4366	2.43714	2.4366	0
2021-11-28 12:45:00	2.4372	2.43714	2.4372	0
2021-11-28 12:50:00	2.4366	2.43708	2.4366	0
2021-11-28 12:55:00	2.4366	2.43696	2.4366	0
2021-11-28 13:00:00	2.4372	2.4369	2.4372	0
2021-11-28 13:05:00	2.4372	2.4369	2.4372	0
2021-11-28 13:10:00	2.4366	2.43684	2.4366	0
2021-11-28 13:15:00	2.4372	2.43684	2.4372	0
2021-11-28 13:20:00	2.4378	2.43696	2.4378	0
2021-11-28 13:25:00	2.4366	2.43696	2.4366	0
2021-11-28 13:30:00	2.4366	2.43696	2.4366	0
2021-11-28 13:35:00	2.4366	2.4369	2.4366	0
2021-11-28 13:40:00	2.4366	2.4369	2.4366	0
2021-11-28 13:45:00	2.4372	2.43696	2.4372	0
2021-11-28 13:50:00	2.4366	2.4369	2.4366	0
2021-11-28 13:55:00	2.4378	2.43696	2.4378	0
2021-11-28 14:00:00	2.4372	2.43702	2.4372	0
2021-11-28 14:05:00	2.4378	2.43708	2.4378	0
2021-11-28 14:10:00	2.4372	2.43702	2.4372	0
2021-11-28 14:15:00	2.4372	2.43708	2.4372	0
2021-11-28 14:20:00	2.4378	2.4372	2.4378	0
2021-11-28 14:25:00	2.4372	2.43726	2.4372	0
2021-11-28 14:30:00	2.4372	2.43732	2.4372	0
2021-11-28 14:35:00	2.4372	2.43732	2.4372	0
2021-11-28 14:40:00	2.4378	2.43744	2.4378	0
2021-11-28 14:45:00	2.4378	2.43744	2.4378	0
2021-11-28 14:50:00	2.4372	2.43744	2.4372	0
2021-11-28 14:55:00	2.4372	2.43738	2.4372	0
2021-11-28 15:00:00	2.4372	2.43738	2.4372	0
2021-11-28 15:05:00	2.4372	2.43738	2.4372	0
2021-11-28 15:10:00	2.4378	2.43738	2.4378	0
2021-11-28 15:15:00	2.4372	2.43738	2.4372	0
2021-11-28 15:20:00	2.43839	2.437499	2.43839	0
2021-11-28 15:25:00	2.4372	2.437499	2.4372	0
2021-11-28 15:30:00	2.4372	2.437439	2.4372	0
2021-11-28 15:35:00	2.4378	2.437439	2.4378	0
2021-11-28 15:40:00	2.4372	2.437439	2.4372	0
2021-11-28 15:45:00	2.4372	2.437439	2.4372	0
2021-11-28 15:50:00	2.4378	2.437499	2.4378	0
2021-11-28 15:55:00	2.43839	2.437618	2.43839	0
2021-11-28 16:00:00	2.4378	2.437618	2.4378	0
2021-11-28 16:05:00	2.4378	2.437678	2.4378	0
2021-11-28 16:10:00	2.4378	2.437619	2.4378	0
2021-11-28 16:15:00	2.4372	2.437619	2.4372	0
2021-11-28 16:20:00	2.4378	2.437679	2.4378	0
2021-11-28 16:25:00	2.4378	2.437679	2.4378	0
2021-11-28 16:30:00	2.4372	2.437679	2.4372	0
2021-11-28 16:35:00	2.4378	2.437739	2.4378	0
2021-11-28 16:40:00	2.4378	2.437739	2.4378	0
2021-11-28 16:45:00	2.4372	2.43762	2.4372	0
2021-11-28 16:50:00	2.4378	2.43762	2.4378	0
2021-11-28 16:55:00	2.4378	2.43762	2.4378	0
2021-11-28 17:00:00	2.4372	2.43756	2.4372	0
2021-11-28 17:05:00	2.4378	2.43762	2.4378	0
2021-11-28 17:10:00	2.4378	2.43762	2.4378	0
2021-11-28 17:15:00	2.4378	2.43762	2.4378	0
2021-11-28 17:20:00	2.4372	2.43762	2.4372	0
2021-11-28 17:25:00	2.4378	2.43762	2.4378	0
2021-11-28 17:30:00	2.4378	2.43762	2.4378	0
2021-11-28 17:35:00	2.4372	2.43762	2.4372	0
2021-11-28 17:40:00	2.4378	2.43762	2.4378	0
2021-11-28 17:45:00	2.4378	2.43762	2.4378	0
2021-11-28 17:50:00	2.4378	2.43768	2.4378	0
2021-11-28 17:55:00	2.4378	2.43768	2.4378	0
2021-11-28 18:00:00	2.4372	2.43762	2.4372	0
2021-11-28 18:05:00	2.4366	2.4375	2.4366	0
2021-11-28 18:10:00	2.4372	2.4375	2.4372	0
2021-11-28 18:15:00	2.4372	2.43744	2.4372	0
2021-11-28 18:20:00	2.4372	2.43738	2.4372	0
2021-11-28 18:25:00	2.4372	2.43738	2.4372	0
2021-11-28 18:30:00	2.4372	2.43732	2.4372	0
2021-11-28 18:35:00	2.4372	2.43726	2.4372	0
2021-11-28 18:40:00	2.4372	2.4372	2.4372	0
2021-11-28 18:45:00	2.4372	2.43714	2.4372	0
2021-11-28 18:50:00	2.4378	2.4372	2.4378	0
2021-11-28 18:55:00	2.4378	2.43732	2.4378	0
2021-11-28 19:00:00	2.4372	2.43732	2.4372	0
2021-11-28 19:05:00	2.4378	2.43738	2.4378	0
2021-11-28 19:10:00	2.43839	2.437499	2.43839	0
2021-11-28 19:15:00	2.4372	2.437499	2.4372	0
2021-11-28 19:20:00	2.4372	2.437499	2.4372	0
2021-11-28 19:25:00	2.4372	2.437499	2.4372	0
2021-11-28 19:30:00	2.4366	2.437439	2.4366	0
2021-11-28 19:35:00	2.4366	2.437379	2.4366	0
2021-11-28 19:40:00	2.4372	2.437319	2.4372	0
2021-11-28 19:45:00	2.4372	2.437259	2.4372	0
2021-11-28 19:50:00	2.4366	2.437199	2.4366	0
2021-11-28 19:55:00	2.4366	2.437079	2.4366	0
2021-11-28 20:00:00	2.4372	2.43696	2.4372	0
2021-11-28 20:05:00	2.4378	2.43702	2.4378	0
2021-11-28 20:10:00	2.4366	2.43696	2.4366	0
2021-11-28 20:15:00	2.4372	2.43696	2.4372	0
2021-11-28 20:20:00	2.4378	2.43708	2.4378	0
2021-11-28 20:25:00	2.4372	2.43714	2.4372	0
2021-11-28 20:30:00	2.4372	2.43714	2.4372	0
2021-11-28 20:35:00	2.4366	2.43708	2.4366	0
2021-11-28 20:40:00	2.43839	2.437259	2.43839	0
2021-11-28 20:45:00	2.4366	2.437259	2.4366	0
2021-11-28 20:50:00	2.4366	2.437199	2.4366	0
2021-11-28 20:55:00	2.4366	2.437079	2.4366	0
2021-11-28 21:00:00	2.4372	2.437139	2.4372	0
2021-11-28 21:05:00	2.4372	2.437139	2.4372	0
2021-11-28 21:10:00	2.4366	2.437019	2.4366	0
2021-11-28 21:15:00	2.4372	2.437019	2.4372	0
2021-11-28 21:20:00	2.4372	2.437019	2.4372	0
2021-11-28 21:25:00	2.4372	2.437079	2.4372	0
2021-11-28 21:30:00	2.4372	2.43696	2.4372	0
2021-11-28 21:35:00	2.4378	2.43708	2.4378	0
2021-11-28 21:40:00	2.4366	2.43708	2.4366	0
2021-11-28 21:45:00	2.4366	2.43708	2.4366	0
2021-11-28 21:50:00	2.4372	2.43708	2.4372	0
2021-11-28 21:55:00	2.4366	2.43702	2.4366	0
2021-11-28 22:00:00	2.4366	2.43702	2.4366	0
2021-11-28 22:05:00	2.4372	2.43702	2.4372	0
2021-11-28 22:10:00	2.4372	2.43702	2.4372	0
2021-11-28 22:15:00	2.4366	2.43696	2.4366	0
2021-11-28 22:20:00	2.4366	2.4369	2.4366	0
2021-11-28 22:25:00	2.4372	2.43684	2.4372	0
2021-11-28 22:30:00	2.4372	2.4369	2.4372	0
2021-11-28 22:35:00	2.4372	2.43696	2.4372	0
2021-11-28 22:40:00	2.4366	2.4369	2.4366	0
2021-11-28 22:45:00	2.4366	2.4369	2.4366	0
2021-11-28 22:50:00	2.4366	2.4369	2.4366	0
2021-11-28 22:55:00	2.4372	2.4369	2.4372	0
2021-11-28 23:00:00	2.4366	2.43684	2.4366	0
2021-11-28 23:05:00	2.4372	2.4369	2.4372	0
2021-11-28 23:10:00	2.4366	2.4369	2.4366	0
2021-11-28 23:15:00	2.4372	2.4369	2.4372	0
2021-11-28 23:20:00	2.4366	2.43684	2.4366	0
2021-11-28 23:25:00	2.4372	2.43684	2.4372	0
2021-11-28 23:30:00	2.4378	2.43696	2.4378	0
2021-11-28 23:35:00	2.4366	2.43696	2.4366	0
2021-11-28 23:40:00	2.4378	2.43708	2.4378	0
2021-11-28 23:45:00	2.4372	2.43708	2.4372	0
2021-11-28 23:50:00	2.4366	2.43708	2.4366	0
2021-11-28 23:55:00	2.4372	2.43708	2.4372	0
2021-11-29 00:00:00	2.4366	2.43708	2.4366	0
2021-11-29 00:05:00	2.4372	2.43708	2.4372	0
2021-11-29 00:10:00	2.4372	2.43714	2.4372	0
2021-11-29 00:15:00	2.4378	2.4372	2.4378	0
2021-11-29 00:20:00	2.4366	2.43708	2.4366	0
2021-11-29 00:25:00	2.4372	2.43714	2.4372	0
2021-11-29 00:30:00	2.4378	2.43714	2.4378	0
2021-11-29 00:35:00	2.4372	2.43714	2.4372	0
2021-11-29 00:40:00	2.4372	2.4372	2.4372	0
2021-11-29 00:45:00	2.4366	2.43714	2.4366	0
2021-11-29 00:50:00	2.4372	2.4372	2.4372	0
2021-11-29 00:55:00	2.4366	2.43714	2.4366	0
2021-11-29 01:00:00	2.4366	2.43708	2.4366	0
2021-11-29 01:05:00	2.4372	2.43702	2.4372	0
2021-11-29 01:10:00	2.4366	2.43702	2.4366	0
2021-11-29 01:15:00	2.4366	2.43696	2.4366	0
2021-11-29 01:20:00	2.4372	2.4369	2.4372	0
2021-11-29 01:25:00	2.4366	2.43684	2.4366	0
2021-11-29 01:30:00	2.4372	2.43684	2.4372	0
2021-11-29 01:35:00	2.4366	2.43684	2.4366	0
2021-11-29 01:40:00	2.4372	2.43684	2.4372	0
2021-11-29 01:45:00	2.4372	2.4369	2.4372	0
2021-11-29 01:50:00	2.4378	2.43702	2.4378	0
2021-11-29 01:55:00	2.4378	2.43708	2.4378	0
2021-11-29 02:00:00	2.4372	2.43714	2.4372	0
2021-11-29 02:05:00	2.4378	2.43726	2.4378	0
2021-11-29 02:10:00	2.4378	2.43732	2.4378	0
2021-11-29 02:15:00	2.4378	2.43744	2.4378	0
2021-11-29 02:20:00	2.43839	2.437559	2.43839	0
2021-11-29 02:25:00	2.4372	2.437619	2.4372	0
2021-11-29 02:30:00	2.4372	2.437619	2.4372	0
2021-11-29 02:35:00	2.4372	2.437619	2.4372	0
2021-11-29 02:40:00	2.4366	2.437499	2.4366	0
2021-11-29 02:45:00	2.4372	2.437439	2.4372	0
2021-11-29 02:50:00	2.4372	2.437439	2.4372	0
2021-11-29 02:55:00	2.4366	2.437319	2.4366	0
2021-11-29 03:00:00	2.4372	2.437259	2.4372	0
2021-11-29 03:05:00	2.4372	2.437199	2.4372	0
2021-11-29 03:10:00	2.4372	2.43708	2.4372	0
2021-11-29 03:15:00	2.4372	2.43708	2.4372	0
2021-11-29 03:20:00	2.4378	2.43714	2.4378	0
2021-11-29 03:25:00	2.4366	2.43708	2.4366	0
2021-11-29 03:30:00	2.4378	2.4372	2.4378	0
2021-11-29 03:35:00	2.4366	2.43714	2.4366	0
2021-11-29 03:40:00	2.4378	2.4372	2.4378	0
2021-11-29 03:45:00	2.4378	2.43732	2.4378	0
2021-11-29 03:50:00	2.4378	2.43738	2.4378	0
2021-11-29 03:55:00	2.4366	2.43732	2.4366	0
2021-11-29 04:00:00	2.4372	2.43732	2.4372	0
2021-11-29 04:05:00	2.4366	2.43726	2.4366	0
2021-11-29 04:10:00	2.4378	2.43726	2.4378	0
2021-11-29 04:15:00	2.4372	2.43732	2.4372	0
2021-11-29 04:20:00	2.4372	2.43726	2.4372	0
2021-11-29 04:25:00	2.4372	2.43732	2.4372	0
2021-11-29 04:30:00	2.4372	2.43726	2.4372	0
2021-11-29 04:35:00	2.4366	2.43714	2.4366	0
2021-11-29 04:40:00	2.4378	2.43714	2.4378	0
2021-11-29 04:45:00	2.4372	2.4372	2.4372	0
2021-11-29 04:50:00	2.4366	2.43714	2.4366	0
2021-11-29 04:55:00	2.4372	2.4372	2.4372	0
2021-11-29 05:00:00	2.4366	2.43708	2.4366	0
2021-11-29 05:05:00	2.4366	2.43702	2.4366	0
2021-11-29 05:10:00	2.4366	2.43696	2.4366	0
2021-11-29 05:15:00	2.4378	2.43702	2.4378	0
2021-11-29 05:20:00	2.43839	2.437139	2.43839	0
2021-11-29 05:25:00	2.4378	2.437259	2.4378	0
2021-11-29 05:30:00	2.4372	2.437199	2.4372	0
2021-11-29 05:35:00	2.4366	2.437139	2.4366	0
2021-11-29 05:40:00	2.4372	2.437199	2.4372	0
2021-11-29 05:45:00	2.4366	2.437139	2.4366	0
2021-11-29 05:50:00	2.4378	2.437259	2.4378	0
2021-11-29 05:55:00	2.4372	2.437319	2.4372	0
2021-11-29 06:00:00	2.4366	2.437319	2.4366	0
2021-11-29 06:05:00	2.4372	2.437259	2.4372	0
2021-11-29 06:10:00	2.4366	2.43708	2.4366	0
2021-11-29 06:15:00	2.4372	2.43702	2.4372	0
2021-11-29 06:20:00	2.4366	2.43696	2.4366	0
2021-11-29 06:25:00	2.4366	2.43696	2.4366	0
2021-11-29 06:30:00	2.4372	2.43696	2.4372	0
2021-11-29 06:35:00	2.4372	2.43702	2.4372	0
2021-11-29 06:40:00	2.4366	2.4369	2.4366	0
2021-11-29 06:45:00	2.4366	2.43684	2.4366	0
2021-11-29 06:50:00	2.4366	2.43684	2.4366	0
2021-11-29 06:55:00	2.4366	2.43678	2.4366	0
2021-11-29 07:00:00	2.4366	2.43678	2.4366	0
2021-11-29 07:05:00	2.4366	2.43672	2.4366	0
2021-11-29 07:10:00	2.4366	2.43672	2.4366	0
2021-11-29 07:15:00	2.4366	2.43672	2.4366	0
2021-11-29 07:20:00	2.4366	2.43666	2.4366	0
2021-11-29 07:25:00	2.4366	2.4366	2.4366	0
2021-11-29 07:30:00	2.4366	2.4366	2.4366	0
2021-11-29 07:35:00	2.4366	2.4366	2.4366	0
2021-11-29 07:40:00	2.4366	2.4366	2.4366	0
2021-11-29 07:45:00	2.4366	2.4366	2.4366	0
2021-11-29 07:50:00	2.4366	2.4366	2.4366	0
2021-11-29 07:55:00	2.4366	2.4366	2.4366	0
2021-11-29 08:00:00	2.4366	2.4366	2.4366	0
2021-11-29 08:05:00	2.4366	2.4366	2.4366	0
2021-11-29 08:10:00	2.4366	2.4366	2.4366	0
2021-11-29 08:15:00	2.4372	2.43666	2.4372	0
2021-11-29 08:20:00	2.43542	2.436542	2.43542	0
2021-11-29 08:25:00	2.4366	2.436542	2.4366	0
2021-11-29 08:30:00	2.43304	2.436186	2.43304	0
2021-11-29 08:35:00	2.43542	2.436068	2.43542	0
2021-11-29 08:40:00	2.4366	2.436068	2.4366	0
2021-11-29 08:45:00	2.4366	2.436068	2.4366	0
2021-11-29 08:50:00	2.4366	2.436068	2.4366	0
2021-11-29 08:55:00	2.4366	2.436068	2.4366	0
2021-11-29 09:00:00	2.4366	2.436068	2.4366	0
2021-11-29 09:05:00	2.4366	2.436008	2.4366	0
2021-11-29 09:10:00	2.43601	2.436067	2.43601	0
2021-11-29 09:15:00	2.43422	2.435829	2.43422	0
2021-11-29 09:20:00	2.42887	2.435412	2.42887	0
2021-11-29 09:25:00	2.43125	2.434995	2.43125	0
2021-11-29 09:30:00	2.43363	2.434698	2.43363	0
2021-11-29 09:35:00	2.43422	2.43446	2.43422	0
2021-11-29 09:40:00	2.43422	2.434222	2.43422	0
2021-11-29 09:45:00	2.43422	2.433984	2.43422	0
2021-11-29 09:50:00	2.43185	2.433509	2.43185	0
2021-11-29 09:55:00	2.43185	2.433034	2.43185	0
2021-11-29 10:00:00	2.43185	2.432618	2.43185	0
2021-11-29 10:05:00	2.43422	2.432618	2.43422	0
2021-11-29 10:10:00	2.43363	2.433094	2.43363	0
2021-11-29 10:15:00	2.43422	2.433391	2.43422	0
2021-11-29 10:20:00	2.43482	2.43351	2.43482	0
2021-11-29 10:25:00	2.4366	2.433748	2.4366	0
2021-11-29 10:30:00	2.4366	2.433986	2.4366	0
2021-11-29 10:35:00	2.4366	2.434224	2.4366	0
2021-11-29 10:40:00	2.4366	2.434699	2.4366	0
2021-11-29 10:45:00	2.4366	2.435174	2.4366	0
2021-11-29 10:50:00	2.4366	2.435649	2.4366	0
2021-11-29 10:55:00	2.4366	2.435887	2.4366	0
2021-11-29 11:00:00	2.4366	2.436184	2.4366	0
2021-11-29 11:05:00	2.4366	2.436422	2.4366	0
2021-11-29 11:10:00	2.43542	2.436482	2.43542	0
2021-11-29 11:15:00	2.43542	2.436364	2.43542	0
2021-11-29 11:20:00	2.4366	2.436364	2.4366	0
2021-11-29 11:25:00	2.4366	2.436364	2.4366	0
2021-11-29 11:30:00	2.4372	2.436424	2.4372	0
2021-11-29 11:35:00	2.4366	2.436424	2.4366	0
2021-11-29 11:40:00	2.4366	2.436424	2.4366	0
2021-11-29 11:45:00	2.4366	2.436424	2.4366	0
2021-11-29 11:50:00	2.4366	2.436424	2.4366	0
2021-11-29 11:55:00	2.4366	2.436424	2.4366	0
2021-11-29 12:00:00	2.43601	2.436483	2.43601	0
2021-11-29 12:05:00	2.4366	2.436601	2.4366	0
2021-11-29 12:10:00	2.4372	2.436661	2.4372	0
2021-11-29 12:15:00	2.4378	2.436781	2.4378	0
2021-11-29 12:20:00	2.4378	2.436841	2.4378	0
2021-11-29 12:25:00	2.43898	2.437079	2.43898	0
2021-11-29 12:30:00	2.4366	2.437079	2.4366	0
2021-11-29 12:35:00	2.4378	2.437199	2.4378	0
2021-11-29 12:40:00	2.4378	2.437319	2.4378	0
2021-11-29 12:45:00	2.4372	2.437379	2.4372	0
2021-11-29 12:50:00	2.43601	2.437379	2.43601	0
2021-11-29 12:55:00	2.4366	2.437379	2.4366	0
2021-11-29 13:00:00	2.4366	2.437319	2.4366	0
2021-11-29 13:05:00	2.4366	2.437199	2.4366	0
2021-11-29 13:10:00	2.4366	2.437079	2.4366	0
2021-11-29 13:15:00	2.43542	2.436723	2.43542	0
2021-11-29 13:20:00	2.43542	2.436605	2.43542	0
2021-11-29 13:25:00	2.43482	2.436307	2.43482	0
2021-11-29 13:30:00	2.4366	2.436187	2.4366	0
2021-11-29 13:35:00	2.4366	2.436127	2.4366	0
2021-11-29 13:40:00	2.4366	2.436186	2.4366	0
2021-11-29 13:45:00	2.4366	2.436186	2.4366	0
2021-11-29 13:50:00	2.4366	2.436186	2.4366	0
2021-11-29 13:55:00	2.4366	2.436186	2.4366	0
2021-11-29 14:00:00	2.43482	2.436008	2.43482	0
2021-11-29 14:05:00	2.43542	2.436008	2.43542	0
2021-11-29 14:10:00	2.4366	2.436126	2.4366	0
2021-11-29 14:15:00	2.4366	2.436304	2.4366	0
2021-11-29 14:20:00	2.4366	2.436304	2.4366	0
2021-11-29 14:25:00	2.4366	2.436304	2.4366	0
2021-11-29 14:30:00	2.4366	2.436304	2.4366	0
2021-11-29 14:35:00	2.4372	2.436364	2.4372	0
2021-11-29 14:40:00	2.4378	2.436484	2.4378	0
2021-11-29 14:45:00	2.4372	2.436544	2.4372	0
2021-11-29 14:50:00	2.4378	2.436842	2.4378	0
2021-11-29 14:55:00	2.4378	2.43708	2.4378	0
2021-11-29 15:00:00	2.4378	2.4372	2.4378	0
2021-11-29 15:05:00	2.4372	2.43726	2.4372	0
2021-11-29 15:10:00	2.4372	2.43732	2.4372	0
2021-11-29 15:15:00	2.43839	2.437499	2.43839	0
2021-11-29 15:20:00	2.4372	2.437559	2.4372	0
2021-11-29 15:25:00	2.4378	2.437619	2.4378	0
2021-11-29 15:30:00	2.4378	2.437619	2.4378	0
2021-11-29 15:35:00	2.4378	2.437679	2.4378	0
2021-11-29 15:40:00	2.4372	2.437619	2.4372	0
2021-11-29 15:45:00	2.4372	2.437559	2.4372	0
2021-11-29 15:50:00	2.4372	2.437499	2.4372	0
2021-11-29 15:55:00	2.4372	2.437499	2.4372	0
2021-11-29 16:00:00	2.4372	2.437499	2.4372	0
2021-11-29 16:05:00	2.43839	2.437499	2.43839	0
2021-11-29 16:10:00	2.4372	2.437499	2.4372	0
2021-11-29 16:15:00	2.4372	2.437439	2.4372	0
2021-11-29 16:20:00	2.4372	2.437379	2.4372	0
2021-11-29 16:25:00	2.4378	2.437379	2.4378	0
2021-11-29 16:30:00	2.4378	2.437439	2.4378	0
2021-11-29 16:35:00	2.4372	2.437439	2.4372	0
2021-11-29 16:40:00	2.4372	2.437439	2.4372	0
2021-11-29 16:45:00	2.4378	2.437499	2.4378	0
2021-11-29 16:50:00	2.4366	2.437439	2.4366	0
2021-11-29 16:55:00	2.43839	2.437439	2.43839	0
2021-11-29 17:00:00	2.4378	2.437499	2.4378	0
2021-11-29 17:05:00	2.4366	2.437439	2.4366	0
2021-11-29 17:10:00	2.4378	2.437499	2.4378	0
2021-11-29 17:15:00	2.4366	2.437379	2.4366	0
2021-11-29 17:20:00	2.4366	2.437259	2.4366	0
2021-11-29 17:25:00	2.4372	2.437259	2.4372	0
2021-11-29 17:30:00	2.4366	2.437199	2.4366	0
2021-11-29 17:35:00	2.4366	2.437079	2.4366	0
2021-11-29 17:40:00	2.4372	2.437139	2.4372	0
2021-11-29 17:45:00	2.4372	2.43702	2.4372	0
2021-11-29 17:50:00	2.4378	2.43702	2.4378	0
2021-11-29 17:55:00	2.4372	2.43708	2.4372	0
2021-11-29 18:00:00	2.4378	2.43708	2.4378	0
2021-11-29 18:05:00	2.4378	2.4372	2.4378	0
2021-11-29 18:10:00	2.4372	2.43726	2.4372	0
2021-11-29 18:15:00	2.4372	2.43726	2.4372	0
2021-11-29 18:20:00	2.4372	2.43732	2.4372	0
2021-11-29 18:25:00	2.4372	2.43738	2.4372	0
2021-11-29 18:30:00	2.4372	2.43738	2.4372	0
2021-11-29 18:35:00	2.4366	2.43732	2.4366	0
2021-11-29 18:40:00	2.4366	2.4372	2.4366	0
2021-11-29 18:45:00	2.4366	2.43714	2.4366	0
2021-11-29 18:50:00	2.4366	2.43702	2.4366	0
2021-11-29 18:55:00	2.4366	2.4369	2.4366	0
2021-11-29 19:00:00	2.4372	2.4369	2.4372	0
2021-11-29 19:05:00	2.4378	2.43696	2.4378	0
2021-11-29 19:10:00	2.4366	2.4369	2.4366	0
2021-11-29 19:15:00	2.4378	2.43696	2.4378	0
2021-11-29 19:20:00	2.4378	2.43702	2.4378	0
2021-11-29 19:25:00	2.4372	2.43708	2.4372	0
2021-11-29 19:30:00	2.4372	2.43714	2.4372	0
2021-11-29 19:35:00	2.4372	2.4372	2.4372	0
2021-11-29 19:40:00	2.4366	2.4372	2.4366	0
2021-11-29 19:45:00	2.4378	2.43732	2.4378	0
2021-11-29 19:50:00	2.4366	2.43726	2.4366	0
2021-11-29 19:55:00	2.4378	2.43726	2.4378	0
2021-11-29 20:00:00	2.4372	2.43732	2.4372	0
2021-11-29 20:05:00	2.4372	2.43726	2.4372	0
2021-11-29 20:10:00	2.4366	2.43714	2.4366	0
2021-11-29 20:15:00	2.4372	2.43714	2.4372	0
2021-11-29 20:20:00	2.4366	2.43708	2.4366	0
2021-11-29 20:25:00	2.4372	2.43708	2.4372	0
2021-11-29 20:30:00	2.4366	2.43708	2.4366	0
2021-11-29 20:35:00	2.4372	2.43702	2.4372	0
2021-11-29 20:40:00	2.4372	2.43708	2.4372	0
2021-11-29 20:45:00	2.4366	2.43696	2.4366	0
2021-11-29 20:50:00	2.4378	2.43702	2.4378	0
2021-11-29 20:55:00	2.4372	2.43702	2.4372	0
2021-11-29 21:00:00	2.4378	2.43714	2.4378	0
2021-11-29 21:05:00	2.4366	2.43708	2.4366	0
2021-11-29 21:10:00	2.4372	2.43714	2.4372	0
2021-11-29 21:15:00	2.4372	2.43714	2.4372	0
2021-11-29 21:20:00	2.4366	2.43714	2.4366	0
2021-11-29 21:25:00	2.4366	2.43708	2.4366	0
2021-11-29 21:30:00	2.4372	2.43708	2.4372	0
2021-11-29 21:35:00	2.4378	2.4372	2.4378	0
2021-11-29 21:40:00	2.4378	2.4372	2.4378	0
2021-11-29 21:45:00	2.4366	2.43714	2.4366	0
2021-11-29 21:50:00	2.4378	2.43714	2.4378	0
2021-11-29 21:55:00	2.4372	2.4372	2.4372	0
2021-11-29 22:00:00	2.4372	2.4372	2.4372	0
2021-11-29 22:05:00	2.4366	2.43714	2.4366	0
2021-11-29 22:10:00	2.4372	2.4372	2.4372	0
2021-11-29 22:15:00	2.4372	2.43726	2.4372	0
2021-11-29 22:20:00	2.4372	2.43726	2.4372	0
2021-11-29 22:25:00	2.4366	2.43714	2.4366	0
2021-11-29 22:30:00	2.4372	2.43708	2.4372	0
2021-11-29 22:35:00	2.4372	2.43714	2.4372	0
2021-11-29 22:40:00	2.4372	2.43708	2.4372	0
2021-11-29 22:45:00	2.4366	2.43702	2.4366	0
2021-11-29 22:50:00	2.4372	2.43702	2.4372	0
2021-11-29 22:55:00	2.4372	2.43708	2.4372	0
2021-11-29 23:00:00	2.4372	2.43708	2.4372	0
2021-11-29 23:05:00	2.4372	2.43708	2.4372	0
2021-11-29 23:10:00	2.4372	2.43708	2.4372	0
2021-11-29 23:15:00	2.4366	2.43708	2.4366	0
2021-11-29 23:20:00	2.4372	2.43708	2.4372	0
2021-11-29 23:25:00	2.4372	2.43708	2.4372	0
2021-11-29 23:30:00	2.4372	2.43708	2.4372	0
2021-11-29 23:35:00	2.4372	2.43714	2.4372	0
2021-11-29 23:40:00	2.4378	2.4372	2.4378	0
2021-11-29 23:45:00	2.4372	2.4372	2.4372	0
2021-11-29 23:50:00	2.4366	2.43714	2.4366	0
2021-11-29 23:55:00	2.4372	2.43714	2.4372	0
2021-11-30 00:00:00	2.4372	2.43714	2.4372	0
2021-11-30 00:05:00	2.4372	2.4372	2.4372	0
2021-11-30 00:10:00	2.4372	2.4372	2.4372	0
2021-11-30 00:15:00	2.4366	2.43714	2.4366	0
2021-11-30 00:20:00	2.4372	2.43714	2.4372	0
2021-11-30 00:25:00	2.4366	2.43708	2.4366	0
2021-11-30 00:30:00	2.4372	2.43702	2.4372	0
2021-11-30 00:35:00	2.4378	2.43708	2.4378	0
2021-11-30 00:40:00	2.4378	2.4372	2.4378	0
2021-11-30 00:45:00	2.4372	2.4372	2.4372	0
2021-11-30 00:50:00	2.4372	2.4372	2.4372	0
2021-11-30 00:55:00	2.4372	2.4372	2.4372	0
2021-11-30 01:00:00	2.4372	2.4372	2.4372	0
2021-11-30 01:05:00	2.4372	2.43726	2.4372	0
2021-11-30 01:10:00	2.4372	2.43726	2.4372	0
2021-11-30 01:15:00	2.4378	2.43738	2.4378	0
2021-11-30 01:20:00	2.4372	2.43738	2.4372	0
2021-11-30 01:25:00	2.4372	2.43732	2.4372	0
2021-11-30 01:30:00	2.4372	2.43726	2.4372	0
2021-11-30 01:35:00	2.4366	2.4372	2.4366	0
2021-11-30 01:40:00	2.4372	2.4372	2.4372	0
2021-11-30 01:45:00	2.4366	2.43714	2.4366	0
2021-11-30 01:50:00	2.43839	2.437259	2.43839	0
2021-11-30 01:55:00	2.4366	2.437199	2.4366	0
2021-11-30 02:00:00	2.4378	2.437259	2.4378	0
2021-11-30 02:05:00	2.4372	2.437199	2.4372	0
2021-11-30 02:10:00	2.4378	2.437259	2.4378	0
2021-11-30 02:15:00	2.4366	2.437199	2.4366	0
2021-11-30 02:20:00	2.4372	2.437199	2.4372	0
2021-11-30 02:25:00	2.4372	2.437259	2.4372	0
2021-11-30 02:30:00	2.4366	2.437199	2.4366	0
2021-11-30 02:35:00	2.4366	2.437199	2.4366	0
2021-11-30 02:40:00	2.4372	2.43708	2.4372	0
2021-11-30 02:45:00	2.4378	2.4372	2.4378	0
2021-11-30 02:50:00	2.4366	2.43708	2.4366	0
2021-11-30 02:55:00	2.4372	2.43708	2.4372	0
2021-11-30 03:00:00	2.4366	2.43696	2.4366	0
2021-11-30 03:05:00	2.4366	2.43696	2.4366	0
2021-11-30 03:10:00	2.4372	2.43696	2.4372	0
2021-11-30 03:15:00	2.4378	2.43702	2.4378	0
2021-11-30 03:20:00	2.4378	2.43714	2.4378	0
2021-11-30 03:25:00	2.4372	2.4372	2.4372	0
2021-11-30 03:30:00	2.4372	2.4372	2.4372	0
2021-11-30 03:35:00	2.4372	2.43714	2.4372	0
2021-11-30 03:40:00	2.4378	2.43726	2.4378	0
2021-11-30 03:45:00	2.4366	2.4372	2.4366	0
2021-11-30 03:50:00	2.4372	2.43726	2.4372	0
2021-11-30 03:55:00	2.4378	2.43738	2.4378	0
2021-11-30 04:00:00	2.4366	2.43732	2.4366	0
2021-11-30 04:05:00	2.4366	2.4372	2.4366	0
2021-11-30 04:10:00	2.4372	2.43714	2.4372	0
2021-11-30 04:15:00	2.4378	2.4372	2.4378	0
2021-11-30 04:20:00	2.4378	2.43726	2.4378	0
2021-11-30 04:25:00	2.4372	2.43726	2.4372	0
2021-11-30 04:30:00	2.4372	2.4372	2.4372	0
2021-11-30 04:35:00	2.4378	2.43732	2.4378	0
2021-11-30 04:40:00	2.4372	2.43732	2.4372	0
2021-11-30 04:45:00	2.4372	2.43726	2.4372	0
2021-11-30 04:50:00	2.4372	2.43732	2.4372	0
2021-11-30 04:55:00	2.4366	2.43732	2.4366	0
2021-11-30 05:00:00	2.4372	2.43732	2.4372	0
2021-11-30 05:05:00	2.4366	2.4372	2.4366	0
2021-11-30 05:10:00	2.4378	2.4372	2.4378	0
2021-11-30 05:15:00	2.4372	2.4372	2.4372	0
2021-11-30 05:20:00	2.4372	2.4372	2.4372	0
2021-11-30 05:25:00	2.4366	2.43708	2.4366	0
2021-11-30 05:30:00	2.4378	2.43714	2.4378	0
2021-11-30 05:35:00	2.4372	2.43714	2.4372	0
2021-11-30 05:40:00	2.4378	2.4372	2.4378	0
2021-11-30 05:45:00	2.4372	2.43726	2.4372	0
2021-11-30 05:50:00	2.4372	2.43726	2.4372	0
2021-11-30 05:55:00	2.4372	2.43732	2.4372	0
2021-11-30 06:00:00	2.4366	2.4372	2.4366	0
2021-11-30 06:05:00	2.4372	2.4372	2.4372	0
2021-11-30 06:10:00	2.4366	2.43714	2.4366	0
2021-11-30 06:15:00	2.4366	2.43714	2.4366	0
2021-11-30 06:20:00	2.4372	2.43708	2.4372	0
2021-11-30 06:25:00	2.4366	2.43702	2.4366	0
2021-11-30 06:30:00	2.4372	2.43696	2.4372	0
2021-11-30 06:35:00	2.4372	2.43696	2.4372	0
2021-11-30 06:40:00	2.4366	2.4369	2.4366	0
2021-11-30 06:45:00	2.4366	2.43684	2.4366	0
2021-11-30 06:50:00	2.4366	2.43684	2.4366	0
2021-11-30 06:55:00	2.4366	2.43678	2.4366	0
2021-11-30 07:00:00	2.4366	2.43678	2.4366	0
2021-11-30 07:05:00	2.4372	2.43684	2.4372	0
2021-11-30 07:10:00	2.4366	2.43678	2.4366	0
2021-11-30 07:15:00	2.4366	2.43678	2.4366	0
2021-11-30 07:20:00	2.4366	2.43672	2.4366	0
2021-11-30 07:25:00	2.4366	2.43666	2.4366	0
2021-11-30 07:30:00	2.4366	2.43666	2.4366	0
2021-11-30 07:35:00	2.4366	2.43666	2.4366	0
2021-11-30 07:40:00	2.4366	2.43666	2.4366	0
2021-11-30 07:45:00	2.4366	2.43666	2.4366	0
2021-11-30 07:50:00	2.4372	2.43672	2.4372	0
2021-11-30 07:55:00	2.4366	2.43666	2.4366	0
2021-11-30 08:00:00	2.43601	2.436601	2.43601	0
2021-11-30 08:05:00	2.4366	2.436601	2.4366	0
2021-11-30 08:10:00	2.4366	2.436601	2.4366	0
2021-11-30 08:15:00	2.43601	2.436542	2.43601	0
2021-11-30 08:20:00	2.43542	2.436424	2.43542	0
2021-11-30 08:25:00	2.43601	2.436365	2.43601	0
2021-11-30 08:30:00	2.43601	2.436306	2.43601	0
2021-11-30 08:35:00	2.4366	2.436306	2.4366	0
2021-11-30 08:40:00	2.4366	2.436246	2.4366	0
2021-11-30 08:45:00	2.43304	2.43589	2.43304	0
2021-11-30 08:50:00	2.43422	2.435711	2.43422	0
2021-11-30 08:55:00	2.43422	2.435473	2.43422	0
2021-11-30 09:00:00	2.43542	2.435355	2.43542	0
2021-11-30 09:05:00	2.43601	2.435355	2.43601	0
2021-11-30 09:10:00	2.4366	2.435473	2.4366	0
2021-11-30 09:15:00	2.43482	2.435354	2.43482	0
2021-11-30 09:20:00	2.43422	2.435175	2.43422	0
2021-11-30 09:25:00	2.43542	2.435057	2.43542	0
2021-11-30 09:30:00	2.43601	2.434998	2.43601	0
2021-11-30 09:35:00	2.4366	2.435354	2.4366	0
2021-11-30 09:40:00	2.4366	2.435592	2.4366	0
2021-11-30 09:45:00	2.43304	2.435474	2.43304	0
2021-11-30 09:50:00	2.43185	2.435117	2.43185	0
2021-11-30 09:55:00	2.43422	2.434938	2.43422	0
2021-11-30 10:00:00	2.43304	2.434582	2.43304	0
2021-11-30 10:05:00	2.43185	2.434285	2.43185	0
2021-11-30 10:10:00	2.43304	2.434167	2.43304	0
2021-11-30 10:15:00	2.43422	2.434047	2.43422	0
2021-11-30 10:20:00	2.42887	2.433333	2.42887	0
2021-11-30 10:25:00	2.43958	2.433631	2.43958	0
2021-11-30 10:30:00	2.4372	2.433691	2.4372	0
2021-11-30 10:35:00	2.43958	2.434345	2.43958	0
2021-11-30 10:40:00	2.44077	2.435237	2.44077	0
2021-11-30 10:45:00	2.44315	2.43613	2.44315	0
2021-11-30 10:50:00	2.44136	2.436962	2.44136	0
2021-11-30 10:55:00	2.44136	2.437913	2.44136	0
2021-11-30 11:00:00	2.44136	2.438745	2.44136	0
2021-11-30 11:05:00	2.44136	2.439459	2.44136	0
2021-11-30 11:10:00	2.44136	2.440708	2.44136	0
2021-11-30 11:15:00	2.44196	2.440946	2.44196	0
2021-11-30 11:20:00	2.44256	2.441482	2.44256	0
2021-11-30 11:25:00	2.44256	2.44178	2.44256	0
2021-11-30 11:30:00	2.44196	2.441899	2.44196	0
2021-11-30 11:35:00	2.44374	2.441958	2.44374	0
2021-11-30 11:40:00	2.44256	2.442078	2.44256	0
2021-11-30 11:45:00	2.44136	2.442078	2.44136	0
2021-11-30 11:50:00	2.43839	2.441781	2.43839	0
2021-11-30 11:55:00	2.44434	2.442079	2.44434	0
2021-11-30 12:00:00	2.44374	2.442317	2.44374	0
2021-11-30 12:05:00	2.44374	2.442495	2.44374	0
2021-11-30 12:10:00	2.44612	2.442851	2.44612	0
2021-11-30 12:15:00	2.44612	2.443207	2.44612	0
2021-11-30 12:20:00	2.44791	2.443802	2.44791	0
2021-11-30 12:25:00	2.44732	2.44416	2.44732	0
2021-11-30 12:30:00	2.43898	2.443802	2.43898	0
2021-11-30 12:35:00	2.44136	2.443802	2.44136	0
2021-11-30 12:40:00	2.44136	2.444099	2.44136	0
2021-11-30 12:45:00	2.44136	2.443801	2.44136	0
2021-11-30 12:50:00	2.44136	2.443563	2.44136	0
2021-11-30 12:55:00	2.44196	2.443385	2.44196	0
2021-11-30 13:00:00	2.44196	2.442969	2.44196	0
2021-11-30 13:05:00	2.44136	2.442493	2.44136	0
2021-11-30 13:10:00	2.44136	2.441838	2.44136	0
2021-11-30 13:15:00	2.44136	2.441242	2.44136	0
2021-11-30 13:20:00	2.44136	2.44148	2.44136	0
2021-11-30 13:25:00	2.44136	2.44148	2.44136	0
2021-11-30 13:30:00	2.44077	2.441421	2.44077	0
2021-11-30 13:35:00	2.44136	2.441421	2.44136	0
2021-11-30 13:40:00	2.44374	2.441659	2.44374	0
2021-11-30 13:45:00	2.44077	2.44154	2.44077	0
2021-11-30 13:50:00	2.44196	2.44154	2.44196	0
2021-11-30 13:55:00	2.44315	2.441719	2.44315	0
2021-11-30 14:00:00	2.44315	2.441898	2.44315	0
2021-11-30 14:05:00	2.44136	2.441898	2.44136	0
2021-11-30 14:10:00	2.44315	2.442077	2.44315	0
2021-11-30 14:15:00	2.44374	2.442315	2.44374	0
2021-11-30 14:20:00	2.44374	2.442612	2.44374	0
2021-11-30 14:25:00	2.44374	2.44285	2.44374	0
2021-11-30 14:30:00	2.44374	2.44285	2.44374	0
2021-11-30 14:35:00	2.44256	2.443029	2.44256	0
2021-11-30 14:40:00	2.44256	2.443089	2.44256	0
2021-11-30 14:45:00	2.44196	2.44297	2.44196	0
2021-11-30 14:50:00	2.44136	2.442791	2.44136	0
2021-11-30 14:55:00	2.44256	2.442911	2.44256	0
2021-11-30 15:00:00	2.44256	2.442852	2.44256	0
2021-11-30 15:05:00	2.44136	2.442614	2.44136	0
2021-11-30 15:10:00	2.44136	2.442376	2.44136	0
2021-11-30 15:15:00	2.44136	2.442138	2.44136	0
2021-11-30 15:20:00	2.44136	2.4419	2.44136	0
2021-11-30 15:25:00	2.44136	2.44178	2.44136	0
2021-11-30 15:30:00	2.44136	2.44166	2.44136	0
2021-11-30 15:35:00	2.44136	2.4416	2.44136	0
2021-11-30 15:40:00	2.44136	2.4416	2.44136	0
2021-11-30 15:45:00	2.44136	2.44148	2.44136	0
2021-11-30 15:50:00	2.44136	2.44136	2.44136	0
2021-11-30 15:55:00	2.44136	2.44136	2.44136	0
2021-11-30 16:00:00	2.44136	2.44136	2.44136	0
2021-11-30 16:05:00	2.44136	2.44136	2.44136	0
2021-11-30 16:10:00	2.44077	2.441301	2.44077	0
2021-11-30 16:15:00	2.44077	2.441242	2.44077	0
2021-11-30 16:20:00	2.44018	2.441124	2.44018	0
2021-11-30 16:25:00	2.44136	2.441124	2.44136	0
2021-11-30 16:30:00	2.44077	2.441065	2.44077	0
2021-11-30 16:35:00	2.44077	2.441006	2.44077	0
2021-11-30 16:40:00	2.44018	2.440888	2.44018	0
2021-11-30 16:45:00	2.44018	2.44077	2.44018	0
2021-11-30 16:50:00	2.44077	2.440711	2.44077	0
2021-11-30 16:55:00	2.44018	2.440593	2.44018	0
2021-11-30 17:00:00	2.44136	2.440652	2.44136	0
2021-11-30 17:05:00	2.44018	2.440593	2.44018	0
2021-11-30 17:10:00	2.44136	2.440711	2.44136	0
2021-11-30 17:15:00	2.44018	2.440593	2.44018	0
2021-11-30 17:20:00	2.44077	2.440593	2.44077	0
2021-11-30 17:25:00	2.43898	2.440414	2.43898	0
2021-11-30 17:30:00	2.44077	2.440473	2.44077	0
2021-11-30 17:35:00	2.44018	2.440473	2.44018	0
2021-11-30 17:40:00	2.44018	2.440414	2.44018	0
2021-11-30 17:45:00	2.44018	2.440414	2.44018	0
2021-11-30 17:50:00	2.44077	2.440355	2.44077	0
2021-11-30 17:55:00	2.44018	2.440355	2.44018	0
2021-11-30 18:00:00	2.43958	2.440177	2.43958	0
2021-11-30 18:05:00	2.43958	2.440117	2.43958	0
2021-11-30 18:10:00	2.44018	2.440058	2.44018	0
2021-11-30 18:15:00	2.44018	2.440178	2.44018	0
2021-11-30 18:20:00	2.44018	2.440119	2.44018	0
2021-11-30 18:25:00	2.44018	2.440119	2.44018	0
2021-11-30 18:30:00	2.43958	2.440059	2.43958	0
2021-11-30 18:35:00	2.43898	2.439939	2.43898	0
2021-11-30 18:40:00	2.44018	2.43988	2.44018	0
2021-11-30 18:45:00	2.44018	2.43988	2.44018	0
2021-11-30 18:50:00	2.44018	2.43994	2.44018	0
2021-11-30 18:55:00	2.44018	2.44	2.44018	0
2021-11-30 19:00:00	2.43898	2.43988	2.43898	0
2021-11-30 19:05:00	2.43898	2.43976	2.43898	0
2021-11-30 19:10:00	2.43958	2.4397	2.43958	0
2021-11-30 19:15:00	2.44018	2.4397	2.44018	0
2021-11-30 19:20:00	2.44018	2.43976	2.44018	0
2021-11-30 19:25:00	2.43958	2.43982	2.43958	0
2021-11-30 19:30:00	2.44018	2.43982	2.44018	0
2021-11-30 19:35:00	2.43958	2.43976	2.43958	0
2021-11-30 19:40:00	2.44018	2.43976	2.44018	0
2021-11-30 19:45:00	2.44018	2.43976	2.44018	0
2021-11-30 19:50:00	2.43958	2.43982	2.43958	0
2021-11-30 19:55:00	2.44018	2.43994	2.44018	0
2021-11-30 20:00:00	2.44077	2.440059	2.44077	0
2021-11-30 20:05:00	2.43958	2.439999	2.43958	0
2021-11-30 20:10:00	2.43958	2.439939	2.43958	0
2021-11-30 20:15:00	2.43958	2.439939	2.43958	0
2021-11-30 20:20:00	2.43898	2.439819	2.43898	0
2021-11-30 20:25:00	2.44018	2.439879	2.44018	0
2021-11-30 20:30:00	2.43898	2.439759	2.43898	0
2021-11-30 20:35:00	2.44018	2.439759	2.44018	0
2021-11-30 20:40:00	2.44018	2.439819	2.44018	0
2021-11-30 20:45:00	2.44077	2.439878	2.44077	0
2021-11-30 20:50:00	2.44077	2.439878	2.44077	0
2021-11-30 20:55:00	2.44018	2.439938	2.44018	0
2021-11-30 21:00:00	2.44018	2.439998	2.44018	0
2021-11-30 21:05:00	2.44018	2.440058	2.44018	0
2021-11-30 21:10:00	2.43958	2.440118	2.43958	0
2021-11-30 21:15:00	2.44077	2.440177	2.44077	0
2021-11-30 21:20:00	2.43958	2.440237	2.43958	0
2021-11-30 21:25:00	2.44018	2.440237	2.44018	0
2021-11-30 21:30:00	2.43958	2.440177	2.43958	0
2021-11-30 21:35:00	2.44018	2.440118	2.44018	0
2021-11-30 21:40:00	2.43958	2.439999	2.43958	0
2021-11-30 21:45:00	2.44077	2.440058	2.44077	0
2021-11-30 21:50:00	2.44018	2.440058	2.44018	0
2021-11-30 21:55:00	2.44018	2.440058	2.44018	0
2021-11-30 22:00:00	2.44018	2.440118	2.44018	0
2021-11-30 22:05:00	2.43958	2.439999	2.43958	0
2021-11-30 22:10:00	2.43958	2.439999	2.43958	0
2021-11-30 22:15:00	2.44018	2.439999	2.44018	0
2021-11-30 22:20:00	2.43958	2.439999	2.43958	0
2021-11-30 22:25:00	2.44018	2.439999	2.44018	0
2021-11-30 22:30:00	2.44077	2.440118	2.44077	0
2021-11-30 22:35:00	2.44077	2.440118	2.44077	0
2021-11-30 22:40:00	2.44018	2.440118	2.44018	0
2021-11-30 22:45:00	2.44077	2.440177	2.44077	0
2021-11-30 22:50:00	2.44077	2.440236	2.44077	0
2021-11-30 22:55:00	2.44018	2.440296	2.44018	0
2021-11-30 23:00:00	2.44018	2.440356	2.44018	0
2021-11-30 23:05:00	2.44018	2.440356	2.44018	0
2021-11-30 23:10:00	2.43958	2.440356	2.43958	0
2021-11-30 23:15:00	2.43958	2.440296	2.43958	0
2021-11-30 23:20:00	2.44077	2.440296	2.44077	0
2021-11-30 23:25:00	2.44077	2.440296	2.44077	0
2021-11-30 23:30:00	2.44077	2.440355	2.44077	0
2021-11-30 23:35:00	2.44136	2.440414	2.44136	0
2021-11-30 23:40:00	2.44077	2.440414	2.44077	0
2021-11-30 23:45:00	2.44077	2.440473	2.44077	0
2021-11-30 23:50:00	2.44018	2.440473	2.44018	0
2021-11-30 23:55:00	2.44018	2.440473	2.44018	0
2021-12-01 00:00:00	2.44018	2.440533	2.44018	0
2021-12-01 00:05:00	2.44136	2.440711	2.44136	0
2021-12-01 00:10:00	2.44018	2.440652	2.44018	0
2021-12-01 00:15:00	2.44018	2.440593	2.44018	0
2021-12-01 00:20:00	2.44077	2.440593	2.44077	0
2021-12-01 00:25:00	2.44077	2.440534	2.44077	0
2021-12-01 00:30:00	2.44077	2.440534	2.44077	0
2021-12-01 00:35:00	2.44018	2.440475	2.44018	0
2021-12-01 00:40:00	2.44018	2.440475	2.44018	0
2021-12-01 00:45:00	2.44018	2.440475	2.44018	0
2021-12-01 00:50:00	2.44018	2.440475	2.44018	0
2021-12-01 00:55:00	2.44018	2.440357	2.44018	0
2021-12-01 01:00:00	2.44077	2.440416	2.44077	0
2021-12-01 01:05:00	2.44136	2.440534	2.44136	0
2021-12-01 01:10:00	2.44077	2.440534	2.44077	0
2021-12-01 01:15:00	2.44136	2.440593	2.44136	0
2021-12-01 01:20:00	2.44018	2.440534	2.44018	0
2021-12-01 01:25:00	2.44077	2.440593	2.44077	0
2021-12-01 01:30:00	2.44018	2.440593	2.44018	0
2021-12-01 01:35:00	2.44136	2.440711	2.44136	0
2021-12-01 01:40:00	2.44077	2.44077	2.44077	0
2021-12-01 01:45:00	2.44077	2.440829	2.44077	0
2021-12-01 01:50:00	2.44077	2.440829	2.44077	0
2021-12-01 01:55:00	2.44018	2.440711	2.44018	0
2021-12-01 02:00:00	2.44077	2.440711	2.44077	0
2021-12-01 02:05:00	2.44018	2.440593	2.44018	0
2021-12-01 02:10:00	2.44018	2.440593	2.44018	0
2021-12-01 02:15:00	2.44018	2.440534	2.44018	0
2021-12-01 02:20:00	2.44018	2.440534	2.44018	0
2021-12-01 02:25:00	2.44018	2.440416	2.44018	0
2021-12-01 02:30:00	2.44077	2.440416	2.44077	0
2021-12-01 02:35:00	2.44077	2.440416	2.44077	0
2021-12-01 02:40:00	2.44136	2.440475	2.44136	0
2021-12-01 02:45:00	2.44018	2.440475	2.44018	0
2021-12-01 02:50:00	2.44018	2.440416	2.44018	0
2021-12-01 02:55:00	2.44018	2.440416	2.44018	0
2021-12-01 03:00:00	2.44077	2.440475	2.44077	0
2021-12-01 03:05:00	2.44136	2.440593	2.44136	0
2021-12-01 03:10:00	2.44018	2.440593	2.44018	0
2021-12-01 03:15:00	2.44136	2.440711	2.44136	0
2021-12-01 03:20:00	2.44136	2.44077	2.44136	0
2021-12-01 03:25:00	2.44136	2.440829	2.44136	0
2021-12-01 03:30:00	2.44077	2.44077	2.44077	0
2021-12-01 03:35:00	2.44136	2.440888	2.44136	0
2021-12-01 03:40:00	2.44077	2.440947	2.44077	0
2021-12-01 03:45:00	2.44136	2.441065	2.44136	0
2021-12-01 03:50:00	2.44077	2.441065	2.44077	0
2021-12-01 03:55:00	2.44077	2.441006	2.44077	0
2021-12-01 04:00:00	2.44136	2.441124	2.44136	0
2021-12-01 04:05:00	2.44018	2.441006	2.44018	0
2021-12-01 04:10:00	2.44077	2.440947	2.44077	0
2021-12-01 04:15:00	2.44018	2.440829	2.44018	0
2021-12-01 04:20:00	2.44136	2.440888	2.44136	0
2021-12-01 04:25:00	2.44136	2.440888	2.44136	0
2021-12-01 04:30:00	2.44018	2.440829	2.44018	0
2021-12-01 04:35:00	2.44136	2.440829	2.44136	0
2021-12-01 04:40:00	2.44136	2.440888	2.44136	0
2021-12-01 04:45:00	2.44077	2.440888	2.44077	0
2021-12-01 04:50:00	2.44136	2.440888	2.44136	0
2021-12-01 04:55:00	2.44077	2.440947	2.44077	0
2021-12-01 05:00:00	2.44077	2.440947	2.44077	0
2021-12-01 05:05:00	2.44136	2.441065	2.44136	0
2021-12-01 05:10:00	2.44077	2.441006	2.44077	0
2021-12-01 05:15:00	2.44077	2.440947	2.44077	0
2021-12-01 05:20:00	2.44077	2.441006	2.44077	0
2021-12-01 05:25:00	2.44077	2.440947	2.44077	0
2021-12-01 05:30:00	2.44077	2.440888	2.44077	0
2021-12-01 05:35:00	2.44077	2.440888	2.44077	0
2021-12-01 05:40:00	2.44136	2.440888	2.44136	0
2021-12-01 05:45:00	2.44136	2.440947	2.44136	0
2021-12-01 05:50:00	2.44136	2.441006	2.44136	0
2021-12-01 05:55:00	2.44136	2.441006	2.44136	0
2021-12-01 06:00:00	2.44077	2.441006	2.44077	0
2021-12-01 06:05:00	2.44077	2.441006	2.44077	0
2021-12-01 06:10:00	2.44077	2.441006	2.44077	0
2021-12-01 06:15:00	2.44077	2.441006	2.44077	0
2021-12-01 06:20:00	2.44136	2.441065	2.44136	0
2021-12-01 06:25:00	2.43898	2.440886	2.43898	0
2021-12-01 06:30:00	2.43898	2.440648	2.43898	0
2021-12-01 06:35:00	2.43958	2.44047	2.43958	0
2021-12-01 06:40:00	2.44018	2.440352	2.44018	0
2021-12-01 06:45:00	2.44077	2.440293	2.44077	0
2021-12-01 06:50:00	2.44077	2.440293	2.44077	0
2021-12-01 06:55:00	2.44018	2.440234	2.44018	0
2021-12-01 07:00:00	2.44077	2.440234	2.44077	0
2021-12-01 07:05:00	2.44018	2.440175	2.44018	0
2021-12-01 07:10:00	2.43958	2.439997	2.43958	0
2021-12-01 07:15:00	2.44077	2.440176	2.44077	0
2021-12-01 07:20:00	2.43898	2.440176	2.43898	0
2021-12-01 07:25:00	2.43839	2.440057	2.43839	0
2021-12-01 07:30:00	2.4366	2.439699	2.4366	0
2021-12-01 07:35:00	2.43898	2.43952	2.43898	0
2021-12-01 07:40:00	2.4372	2.439163	2.4372	0
2021-12-01 07:45:00	2.43898	2.439043	2.43898	0
2021-12-01 07:50:00	2.43898	2.438864	2.43898	0
2021-12-01 07:55:00	2.43839	2.438685	2.43839	0
2021-12-01 08:00:00	2.43958	2.438685	2.43958	0
2021-12-01 08:05:00	2.4366	2.438268	2.4366	0
2021-12-01 08:10:00	2.43898	2.438268	2.43898	0
2021-12-01 08:15:00	2.43898	2.438327	2.43898	0
2021-12-01 08:20:00	2.44018	2.438685	2.44018	0
2021-12-01 08:25:00	2.43958	2.438745	2.43958	0
2021-12-01 08:30:00	2.44018	2.439043	2.44018	0
2021-12-01 08:35:00	2.44018	2.439163	2.44018	0
2021-12-01 08:40:00	2.44077	2.439342	2.44077	0
2021-12-01 08:45:00	2.44136	2.439639	2.44136	0
2021-12-01 08:50:00	2.44136	2.439817	2.44136	0
2021-12-01 08:55:00	2.44136	2.440293	2.44136	0
2021-12-01 09:00:00	2.44136	2.440531	2.44136	0
2021-12-01 09:05:00	2.44136	2.440769	2.44136	0
2021-12-01 09:10:00	2.44136	2.440887	2.44136	0
2021-12-01 09:15:00	2.44136	2.441065	2.44136	0
2021-12-01 09:20:00	2.44077	2.441124	2.44077	0
2021-12-01 09:25:00	2.44077	2.441183	2.44077	0
2021-12-01 09:30:00	2.43958	2.441064	2.43958	0
2021-12-01 09:35:00	2.4372	2.440648	2.4372	0
2021-12-01 09:40:00	2.43898	2.44041	2.43898	0
2021-12-01 09:45:00	2.43898	2.440172	2.43898	0
2021-12-01 09:50:00	2.4378	2.439816	2.4378	0
2021-12-01 09:55:00	2.43839	2.439519	2.43839	0
2021-12-01 10:00:00	2.4372	2.439103	2.4372	0
2021-12-01 10:05:00	2.4366	2.438627	2.4366	0
2021-12-01 10:10:00	2.43839	2.438389	2.43839	0
2021-12-01 10:15:00	2.4378	2.438092	2.4378	0
2021-12-01 10:20:00	2.43839	2.437973	2.43839	0
2021-12-01 10:25:00	2.4378	2.438033	2.4378	0
2021-12-01 10:30:00	2.4378	2.437915	2.4378	0
2021-12-01 10:35:00	2.43839	2.437856	2.43839	0
2021-12-01 10:40:00	2.4378	2.437856	2.4378	0
2021-12-01 10:45:00	2.4372	2.437737	2.4372	0
2021-12-01 10:50:00	2.43839	2.437856	2.43839	0
2021-12-01 10:55:00	2.4366	2.437856	2.4366	0
2021-12-01 11:00:00	2.4366	2.437677	2.4366	0
2021-12-01 11:05:00	2.43898	2.437795	2.43898	0
2021-12-01 11:10:00	2.44018	2.437974	2.44018	0
2021-12-01 11:15:00	2.44077	2.438271	2.44077	0
2021-12-01 11:20:00	2.44136	2.438627	2.44136	0
2021-12-01 11:25:00	2.44136	2.438924	2.44136	0
2021-12-01 11:30:00	2.44136	2.43928	2.44136	0
2021-12-01 11:35:00	2.44136	2.439696	2.44136	0
2021-12-01 11:40:00	2.43958	2.439815	2.43958	0
2021-12-01 11:45:00	2.43898	2.440053	2.43898	0
2021-12-01 11:50:00	2.43898	2.440291	2.43898	0
2021-12-01 11:55:00	2.43898	2.440291	2.43898	0
2021-12-01 12:00:00	2.43958	2.440231	2.43958	0
2021-12-01 12:05:00	2.43898	2.440052	2.43898	0
2021-12-01 12:10:00	2.44136	2.440052	2.44136	0
2021-12-01 12:15:00	2.44256	2.440172	2.44256	0
2021-12-01 12:20:00	2.44136	2.440172	2.44136	0
2021-12-01 12:25:00	2.44077	2.440113	2.44077	0
2021-12-01 12:30:00	2.43839	2.439994	2.43839	0
2021-12-01 12:35:00	2.4372	2.439816	2.4372	0
2021-12-01 12:40:00	2.43898	2.439816	2.43898	0
2021-12-01 12:45:00	2.43958	2.439876	2.43958	0
2021-12-01 12:50:00	2.43839	2.439757	2.43839	0
2021-12-01 12:55:00	2.4366	2.439519	2.4366	0
2021-12-01 13:00:00	2.43839	2.439222	2.43839	0
2021-12-01 13:05:00	2.43898	2.438864	2.43898	0
2021-12-01 13:10:00	2.44018	2.438746	2.44018	0
2021-12-01 13:15:00	2.44077	2.438746	2.44077	0
2021-12-01 13:20:00	2.44018	2.438925	2.44018	0
2021-12-01 13:25:00	2.44077	2.439282	2.44077	0
2021-12-01 13:30:00	2.44077	2.439461	2.44077	0
2021-12-01 13:35:00	2.44077	2.43958	2.44077	0
2021-12-01 13:40:00	2.44077	2.439818	2.44077	0
2021-12-01 13:45:00	2.44077	2.440235	2.44077	0
2021-12-01 13:50:00	2.44077	2.440473	2.44077	0
2021-12-01 13:55:00	2.43898	2.440473	2.43898	0
2021-12-01 14:00:00	2.43898	2.440353	2.43898	0
2021-12-01 14:05:00	2.44018	2.440294	2.44018	0
2021-12-01 14:10:00	2.44018	2.440294	2.44018	0
2021-12-01 14:15:00	2.44077	2.440294	2.44077	0
2021-12-01 14:20:00	2.44136	2.440353	2.44136	0
2021-12-01 14:25:00	2.44077	2.440353	2.44077	0
2021-12-01 14:30:00	2.44077	2.440353	2.44077	0
2021-12-01 14:35:00	2.44077	2.440353	2.44077	0
2021-12-01 14:40:00	2.44077	2.440353	2.44077	0
2021-12-01 14:45:00	2.44136	2.440591	2.44136	0
2021-12-01 14:50:00	2.44077	2.44077	2.44077	0
2021-12-01 14:55:00	2.44077	2.440829	2.44077	0
2021-12-01 15:00:00	2.44077	2.440888	2.44077	0
2021-12-01 15:05:00	2.44136	2.440947	2.44136	0
2021-12-01 15:10:00	2.44077	2.440888	2.44077	0
2021-12-01 15:15:00	2.44077	2.440888	2.44077	0
2021-12-01 15:20:00	2.44018	2.440829	2.44018	0
2021-12-01 15:25:00	2.44136	2.440888	2.44136	0
2021-12-01 15:30:00	2.44136	2.440947	2.44136	0
2021-12-01 15:35:00	2.44077	2.440888	2.44077	0
2021-12-01 15:40:00	2.44018	2.440829	2.44018	0
2021-12-01 15:45:00	2.44077	2.440829	2.44077	0
2021-12-01 15:50:00	2.44077	2.440829	2.44077	0
2021-12-01 15:55:00	2.44077	2.44077	2.44077	0
2021-12-01 16:00:00	2.44136	2.440829	2.44136	0
2021-12-01 16:05:00	2.44077	2.440829	2.44077	0
2021-12-01 16:10:00	2.44136	2.440947	2.44136	0
2021-12-01 16:15:00	2.44136	2.440947	2.44136	0
2021-12-01 16:20:00	2.44136	2.440947	2.44136	0
2021-12-01 16:25:00	2.44077	2.440947	2.44077	0
2021-12-01 16:30:00	2.44136	2.441065	2.44136	0
2021-12-01 16:35:00	2.44077	2.441065	2.44077	0
2021-12-01 16:40:00	2.44077	2.441065	2.44077	0
2021-12-01 16:45:00	2.44136	2.441124	2.44136	0
2021-12-01 16:50:00	2.44136	2.441124	2.44136	0
2021-12-01 16:55:00	2.44136	2.441183	2.44136	0
2021-12-01 17:00:00	2.44136	2.441183	2.44136	0
2021-12-01 17:05:00	2.44077	2.441124	2.44077	0
2021-12-01 17:10:00	2.44018	2.441006	2.44018	0
2021-12-01 17:15:00	2.44077	2.441006	2.44077	0
2021-12-01 17:20:00	2.44136	2.441006	2.44136	0
2021-12-01 17:25:00	2.44077	2.441006	2.44077	0
2021-12-01 17:30:00	2.44077	2.441006	2.44077	0
2021-12-01 17:35:00	2.44077	2.440947	2.44077	0
2021-12-01 17:40:00	2.44136	2.440947	2.44136	0
2021-12-01 17:45:00	2.44136	2.440947	2.44136	0
2021-12-01 17:50:00	2.44077	2.440888	2.44077	0
2021-12-01 17:55:00	2.44136	2.440947	2.44136	0
2021-12-01 18:00:00	2.44077	2.441006	2.44077	0
2021-12-01 18:05:00	2.44077	2.441006	2.44077	0
2021-12-01 18:10:00	2.44077	2.440947	2.44077	0
2021-12-01 18:15:00	2.44136	2.441006	2.44136	0
2021-12-01 18:20:00	2.44077	2.441006	2.44077	0
2021-12-01 18:25:00	2.44136	2.441065	2.44136	0
2021-12-01 18:30:00	2.44136	2.441065	2.44136	0
2021-12-01 18:35:00	2.44077	2.441006	2.44077	0
2021-12-01 18:40:00	2.44136	2.441065	2.44136	0
2021-12-01 18:45:00	2.44077	2.441006	2.44077	0
2021-12-01 18:50:00	2.44136	2.441065	2.44136	0
2021-12-01 18:55:00	2.44136	2.441124	2.44136	0
2021-12-01 19:00:00	2.44077	2.441124	2.44077	0
2021-12-01 19:05:00	2.44077	2.441065	2.44077	0
2021-12-01 19:10:00	2.44136	2.441124	2.44136	0
2021-12-01 19:15:00	2.44136	2.441124	2.44136	0
2021-12-01 19:20:00	2.44136	2.441124	2.44136	0
2021-12-01 19:25:00	2.44136	2.441183	2.44136	0
2021-12-01 19:30:00	2.44136	2.441183	2.44136	0
2021-12-01 19:35:00	2.44136	2.441242	2.44136	0
2021-12-01 19:40:00	2.44077	2.441183	2.44077	0
2021-12-01 19:45:00	2.44136	2.441183	2.44136	0
2021-12-01 19:50:00	2.44136	2.441242	2.44136	0
2021-12-01 19:55:00	2.44136	2.441301	2.44136	0
2021-12-01 20:00:00	2.44077	2.441242	2.44077	0
2021-12-01 20:05:00	2.44077	2.441183	2.44077	0
2021-12-01 20:10:00	2.44077	2.441124	2.44077	0
2021-12-01 20:15:00	2.44136	2.441124	2.44136	0
2021-12-01 20:20:00	2.44136	2.441124	2.44136	0
2021-12-01 20:25:00	2.44136	2.441124	2.44136	0
2021-12-01 20:30:00	2.44136	2.441183	2.44136	0
2021-12-01 20:35:00	2.44077	2.441124	2.44077	0
2021-12-01 20:40:00	2.44136	2.441124	2.44136	0
2021-12-01 20:45:00	2.44077	2.441065	2.44077	0
2021-12-01 20:50:00	2.44136	2.441124	2.44136	0
2021-12-01 20:55:00	2.44136	2.441183	2.44136	0
2021-12-01 21:00:00	2.44136	2.441242	2.44136	0
2021-12-01 21:05:00	2.44077	2.441183	2.44077	0
2021-12-01 21:10:00	2.44136	2.441183	2.44136	0
2021-12-01 21:15:00	2.44077	2.441124	2.44077	0
2021-12-01 21:20:00	2.44136	2.441124	2.44136	0
2021-12-01 21:25:00	2.44136	2.441183	2.44136	0
2021-12-01 21:30:00	2.44136	2.441183	2.44136	0
2021-12-01 21:35:00	2.44136	2.441242	2.44136	0
2021-12-01 21:40:00	2.44136	2.441242	2.44136	0
2021-12-01 21:45:00	2.44136	2.441242	2.44136	0
2021-12-01 21:50:00	2.44136	2.441242	2.44136	0
2021-12-01 21:55:00	2.44136	2.441301	2.44136	0
2021-12-01 22:00:00	2.44136	2.441301	2.44136	0
2021-12-01 22:05:00	2.44077	2.441301	2.44077	0
2021-12-01 22:10:00	2.44077	2.441242	2.44077	0
2021-12-01 22:15:00	2.44196	2.441302	2.44196	0
2021-12-01 22:20:00	2.44077	2.441243	2.44077	0
2021-12-01 22:25:00	2.44136	2.441243	2.44136	0
2021-12-01 22:30:00	2.44136	2.441243	2.44136	0
2021-12-01 22:35:00	2.44136	2.441243	2.44136	0
2021-12-01 22:40:00	2.44136	2.441243	2.44136	0
2021-12-01 22:45:00	2.44136	2.441243	2.44136	0
2021-12-01 22:50:00	2.44077	2.441184	2.44077	0
2021-12-01 22:55:00	2.44077	2.441184	2.44077	0
2021-12-01 23:00:00	2.44136	2.441243	2.44136	0
2021-12-01 23:05:00	2.44136	2.441183	2.44136	0
2021-12-01 23:10:00	2.44136	2.441242	2.44136	0
2021-12-01 23:15:00	2.44136	2.441242	2.44136	0
2021-12-01 23:20:00	2.44196	2.441302	2.44196	0
2021-12-01 23:25:00	2.44136	2.441302	2.44136	0
2021-12-01 23:30:00	2.44136	2.441302	2.44136	0
2021-12-01 23:35:00	2.44196	2.441362	2.44196	0
2021-12-01 23:40:00	2.44136	2.441421	2.44136	0
2021-12-01 23:45:00	2.44196	2.44154	2.44196	0
2021-12-01 23:50:00	2.44136	2.44154	2.44136	0
2021-12-01 23:55:00	2.44136	2.44154	2.44136	0
2021-12-02 00:00:00	2.44136	2.44154	2.44136	0
2021-12-02 00:05:00	2.44136	2.44154	2.44136	0
2021-12-02 00:10:00	2.44136	2.44148	2.44136	0
2021-12-02 00:15:00	2.44196	2.44154	2.44196	0
2021-12-02 00:20:00	2.44136	2.44154	2.44136	0
2021-12-02 00:25:00	2.44136	2.44148	2.44136	0
2021-12-02 00:30:00	2.44136	2.44148	2.44136	0
2021-12-02 00:35:00	2.44136	2.44142	2.44136	0
2021-12-02 00:40:00	2.44136	2.44142	2.44136	0
2021-12-02 00:45:00	2.44136	2.44142	2.44136	0
2021-12-02 00:50:00	2.44136	2.44142	2.44136	0
2021-12-02 00:55:00	2.44136	2.44142	2.44136	0
2021-12-02 01:00:00	2.44136	2.44142	2.44136	0
2021-12-02 01:05:00	2.44136	2.44136	2.44136	0
2021-12-02 01:10:00	2.44136	2.44136	2.44136	0
2021-12-02 01:15:00	2.44136	2.44136	2.44136	0
2021-12-02 01:20:00	2.44196	2.44142	2.44196	0
2021-12-02 01:25:00	2.44077	2.441361	2.44077	0
2021-12-02 01:30:00	2.44136	2.441361	2.44136	0
2021-12-02 01:35:00	2.44136	2.441361	2.44136	0
2021-12-02 01:40:00	2.44136	2.441361	2.44136	0
2021-12-02 01:45:00	2.44136	2.441361	2.44136	0
2021-12-02 01:50:00	2.44136	2.441361	2.44136	0
2021-12-02 01:55:00	2.44196	2.441421	2.44196	0
2021-12-02 02:00:00	2.44196	2.441481	2.44196	0
2021-12-02 02:05:00	2.44136	2.441481	2.44136	0
2021-12-02 02:10:00	2.44136	2.441421	2.44136	0
2021-12-02 02:15:00	2.44136	2.44148	2.44136	0
2021-12-02 02:20:00	2.44136	2.44148	2.44136	0
2021-12-02 02:25:00	2.44136	2.44148	2.44136	0
2021-12-02 02:30:00	2.44136	2.44148	2.44136	0
2021-12-02 02:35:00	2.44196	2.44154	2.44196	0
2021-12-02 02:40:00	2.44136	2.44154	2.44136	0
2021-12-02 02:45:00	2.44136	2.44148	2.44136	0
2021-12-02 02:50:00	2.44136	2.44142	2.44136	0
2021-12-02 02:55:00	2.44136	2.44142	2.44136	0
2021-12-02 03:00:00	2.44196	2.44148	2.44196	0
2021-12-02 03:05:00	2.44136	2.44148	2.44136	0
2021-12-02 03:10:00	2.44136	2.44148	2.44136	0
2021-12-02 03:15:00	2.44136	2.44148	2.44136	0
2021-12-02 03:20:00	2.44136	2.44148	2.44136	0
2021-12-02 03:25:00	2.44136	2.44142	2.44136	0
2021-12-02 03:30:00	2.44136	2.44142	2.44136	0
2021-12-02 03:35:00	2.44136	2.44142	2.44136	0
2021-12-02 03:40:00	2.44136	2.44142	2.44136	0
2021-12-02 03:45:00	2.44136	2.44142	2.44136	0
2021-12-02 03:50:00	2.44136	2.44136	2.44136	0
2021-12-02 03:55:00	2.44136	2.44136	2.44136	0
2021-12-02 04:00:00	2.44136	2.44136	2.44136	0
2021-12-02 04:05:00	2.44136	2.44136	2.44136	0
2021-12-02 04:10:00	2.44196	2.44142	2.44196	0
2021-12-02 04:15:00	2.44196	2.44148	2.44196	0
2021-12-02 04:20:00	2.44136	2.44148	2.44136	0
2021-12-02 04:25:00	2.44136	2.44148	2.44136	0
2021-12-02 04:30:00	2.44136	2.44148	2.44136	0
2021-12-02 04:35:00	2.44136	2.44148	2.44136	0
2021-12-02 04:40:00	2.44196	2.44154	2.44196	0
2021-12-02 04:45:00	2.44256	2.44166	2.44256	0
2021-12-02 04:50:00	2.44196	2.44172	2.44196	0
2021-12-02 04:55:00	2.44196	2.44178	2.44196	0
2021-12-02 05:00:00	2.44136	2.44172	2.44136	0
2021-12-02 05:05:00	2.44136	2.44166	2.44136	0
2021-12-02 05:10:00	2.44136	2.44166	2.44136	0
2021-12-02 05:15:00	2.44136	2.44166	2.44136	0
2021-12-02 05:20:00	2.44136	2.44166	2.44136	0
2021-12-02 05:25:00	2.44196	2.44172	2.44196	0
2021-12-02 05:30:00	2.44136	2.44166	2.44136	0
2021-12-02 05:35:00	2.44136	2.44154	2.44136	0
2021-12-02 05:40:00	2.44136	2.44148	2.44136	0
2021-12-02 05:45:00	2.44136	2.44142	2.44136	0
2021-12-02 05:50:00	2.44136	2.44142	2.44136	0
2021-12-02 05:55:00	2.44136	2.44142	2.44136	0
2021-12-02 06:00:00	2.44136	2.44142	2.44136	0
2021-12-02 06:05:00	2.44136	2.44142	2.44136	0
2021-12-02 06:10:00	2.44136	2.44142	2.44136	0
2021-12-02 06:15:00	2.44136	2.44136	2.44136	0
2021-12-02 06:20:00	2.44136	2.44136	2.44136	0
2021-12-02 06:25:00	2.44136	2.44136	2.44136	0
2021-12-02 06:30:00	2.44136	2.44136	2.44136	0
2021-12-02 06:35:00	2.44136	2.44136	2.44136	0
2021-12-02 06:40:00	2.44196	2.44142	2.44196	0
2021-12-02 06:45:00	2.44136	2.44142	2.44136	0
2021-12-02 06:50:00	2.44136	2.44142	2.44136	0
2021-12-02 06:55:00	2.44196	2.44148	2.44196	0
2021-12-02 07:00:00	2.44136	2.44148	2.44136	0
2021-12-02 07:05:00	2.43898	2.441242	2.43898	0
2021-12-02 07:10:00	2.44136	2.441242	2.44136	0
2021-12-02 07:15:00	2.44196	2.441302	2.44196	0
2021-12-02 07:20:00	2.44494	2.44166	2.44494	0
2021-12-02 07:25:00	2.42768	2.440292	2.42768	0
2021-12-02 07:30:00	2.44494	2.44059	2.44494	0
2021-12-02 07:35:00	2.45148	2.441602	2.45148	0
2021-12-02 07:40:00	2.4491	2.442376	2.4491	0
2021-12-02 07:45:00	2.44851	2.443031	2.44851	0
2021-12-02 07:50:00	2.44851	2.443746	2.44851	0
2021-12-02 07:55:00	2.45268	2.445116	2.45268	0
2021-12-02 08:00:00	2.45089	2.446069	2.45089	0
2021-12-02 08:05:00	2.44851	2.446724	2.44851	0
2021-12-02 08:10:00	2.44612	2.446842	2.44612	0
2021-12-02 08:15:00	2.44553	2.448627	2.44553	0
2021-12-02 08:20:00	2.44374	2.448507	2.44374	0
2021-12-02 08:25:00	2.44315	2.447674	2.44315	0
2021-12-02 08:30:00	2.44136	2.4469	2.44136	0
2021-12-02 08:35:00	2.44136	2.446185	2.44136	0
2021-12-02 08:40:00	2.44077	2.445411	2.44077	0
2021-12-02 08:45:00	2.44077	2.44422	2.44077	0
2021-12-02 08:50:00	2.44077	2.443208	2.44077	0
2021-12-02 08:55:00	2.44077	2.442434	2.44077	0
2021-12-02 09:00:00	2.44018	2.44184	2.44018	0
2021-12-02 09:05:00	2.43898	2.441185	2.43898	0
2021-12-02 09:10:00	2.4378	2.440591	2.4378	0
2021-12-02 09:15:00	2.43898	2.440174	2.43898	0
2021-12-02 09:20:00	2.44136	2.440174	2.44136	0
2021-12-02 09:25:00	2.44374	2.440412	2.44374	0
2021-12-02 09:30:00	2.44374	2.440709	2.44374	0
2021-12-02 09:35:00	2.44256	2.440888	2.44256	0
2021-12-02 09:40:00	2.4366	2.440471	2.4366	0
2021-12-02 09:45:00	2.43601	2.439995	2.43601	0
2021-12-02 09:50:00	2.4372	2.439697	2.4372	0
2021-12-02 09:55:00	2.43898	2.439697	2.43898	0
2021-12-02 10:00:00	2.43898	2.439815	2.43898	0
2021-12-02 10:05:00	2.4366	2.439577	2.4366	0
2021-12-02 10:10:00	2.44256	2.439697	2.44256	0
2021-12-02 10:15:00	2.43898	2.439221	2.43898	0
2021-12-02 10:20:00	2.44018	2.438865	2.44018	0
2021-12-02 10:25:00	2.43958	2.438567	2.43958	0
2021-12-02 10:30:00	2.44136	2.439043	2.44136	0
2021-12-02 10:35:00	2.44136	2.439578	2.44136	0
2021-12-02 10:40:00	2.44018	2.439876	2.44018	0
2021-12-02 10:45:00	2.44136	2.440114	2.44136	0
2021-12-02 10:50:00	2.44434	2.44065	2.44434	0
2021-12-02 10:55:00	2.44374	2.441364	2.44374	0
2021-12-02 11:00:00	2.44612	2.44172	2.44612	0
2021-12-02 11:05:00	2.44612	2.442434	2.44612	0
2021-12-02 11:10:00	2.44672	2.443088	2.44672	0
2021-12-02 11:15:00	2.44612	2.443742	2.44612	0
2021-12-02 11:20:00	2.44612	2.444218	2.44612	0
2021-12-02 11:25:00	2.44612	2.444694	2.44612	0
2021-12-02 11:30:00	2.44553	2.445229	2.44553	0
2021-12-02 11:35:00	2.44612	2.445705	2.44612	0
2021-12-02 11:40:00	2.44553	2.445824	2.44553	0
2021-12-02 11:45:00	2.44553	2.446003	2.44553	0
2021-12-02 11:50:00	2.44612	2.446003	2.44612	0
2021-12-02 11:55:00	2.44612	2.446003	2.44612	0
2021-12-02 12:00:00	2.44612	2.445943	2.44612	0
2021-12-02 12:05:00	2.44612	2.445943	2.44612	0
2021-12-02 12:10:00	2.44612	2.445943	2.44612	0
2021-12-02 12:15:00	2.44612	2.445943	2.44612	0
2021-12-02 12:20:00	2.44553	2.445943	2.44553	0
2021-12-02 12:25:00	2.44553	2.445884	2.44553	0
2021-12-02 12:30:00	2.44612	2.445943	2.44612	0
2021-12-02 12:35:00	2.44553	2.445943	2.44553	0
2021-12-02 12:40:00	2.44612	2.445943	2.44612	0
2021-12-02 12:45:00	2.44612	2.445943	2.44612	0
2021-12-02 12:50:00	2.44612	2.445943	2.44612	0
2021-12-02 12:55:00	2.44612	2.445943	2.44612	0
2021-12-02 13:00:00	2.44612	2.445943	2.44612	0
2021-12-02 13:05:00	2.44553	2.445884	2.44553	0
2021-12-02 13:10:00	2.44612	2.445943	2.44612	0
2021-12-02 13:15:00	2.44612	2.446002	2.44612	0
2021-12-02 13:20:00	2.44612	2.446002	2.44612	0
2021-12-02 13:25:00	2.44553	2.446002	2.44553	0
2021-12-02 13:30:00	2.44553	2.445943	2.44553	0
2021-12-02 13:35:00	2.44612	2.445943	2.44612	0
2021-12-02 13:40:00	2.44553	2.445884	2.44553	0
2021-12-02 13:45:00	2.44612	2.445884	2.44612	0
2021-12-02 13:50:00	2.44612	2.445884	2.44612	0
2021-12-02 13:55:00	2.44612	2.445943	2.44612	0
2021-12-02 14:00:00	2.44612	2.445943	2.44612	0
2021-12-02 14:05:00	2.44612	2.445943	2.44612	0
2021-12-02 14:10:00	2.44612	2.445943	2.44612	0
2021-12-02 14:15:00	2.44612	2.446002	2.44612	0
2021-12-02 14:20:00	2.44612	2.446061	2.44612	0
2021-12-02 14:25:00	2.44612	2.446061	2.44612	0
2021-12-02 14:30:00	2.44612	2.44612	2.44612	0
2021-12-02 14:35:00	2.44612	2.44612	2.44612	0
2021-12-02 14:40:00	2.44612	2.44612	2.44612	0
2021-12-02 14:45:00	2.44612	2.44612	2.44612	0
2021-12-02 14:50:00	2.44612	2.44612	2.44612	0
2021-12-02 14:55:00	2.44612	2.44612	2.44612	0
2021-12-02 15:00:00	2.44612	2.44612	2.44612	0
2021-12-02 15:05:00	2.44612	2.44612	2.44612	0
2021-12-02 15:10:00	2.44612	2.44612	2.44612	0
2021-12-02 15:15:00	2.44612	2.44612	2.44612	0
2021-12-02 15:20:00	2.44612	2.44612	2.44612	0
2021-12-02 15:25:00	2.44612	2.44612	2.44612	0
2021-12-02 15:30:00	2.44612	2.44612	2.44612	0
2021-12-02 15:35:00	2.44612	2.44612	2.44612	0
2021-12-02 15:40:00	2.44612	2.44612	2.44612	0
2021-12-02 15:45:00	2.44612	2.44612	2.44612	0
2021-12-02 15:50:00	2.44612	2.44612	2.44612	0
2021-12-02 15:55:00	2.44612	2.44612	2.44612	0
2021-12-02 16:00:00	2.44612	2.44612	2.44612	0
2021-12-02 16:05:00	2.44612	2.44612	2.44612	0
2021-12-02 16:10:00	2.44732	2.44624	2.44732	0
2021-12-02 16:15:00	2.44612	2.44624	2.44612	0
2021-12-02 16:20:00	2.44732	2.44636	2.44732	0
2021-12-02 16:25:00	2.44612	2.44636	2.44612	0
2021-12-02 16:30:00	2.44553	2.446301	2.44553	0
2021-12-02 16:35:00	2.44612	2.446301	2.44612	0
2021-12-02 16:40:00	2.44612	2.446301	2.44612	0
2021-12-02 16:45:00	2.44612	2.446301	2.44612	0
2021-12-02 16:50:00	2.44612	2.446301	2.44612	0
2021-12-02 16:55:00	2.44612	2.446301	2.44612	0
2021-12-02 17:00:00	2.44612	2.446181	2.44612	0
2021-12-02 17:05:00	2.44612	2.446181	2.44612	0
2021-12-02 17:10:00	2.44672	2.446121	2.44672	0
2021-12-02 17:15:00	2.44612	2.446121	2.44612	0
2021-12-02 17:20:00	2.44612	2.44618	2.44612	0
2021-12-02 17:25:00	2.44612	2.44618	2.44612	0
2021-12-02 17:30:00	2.44612	2.44618	2.44612	0
2021-12-02 17:35:00	2.44612	2.44618	2.44612	0
2021-12-02 17:40:00	2.44612	2.44618	2.44612	0
2021-12-02 17:45:00	2.44612	2.44618	2.44612	0
2021-12-02 17:50:00	2.44612	2.44618	2.44612	0
2021-12-02 17:55:00	2.44672	2.44624	2.44672	0
2021-12-02 18:00:00	2.44672	2.44624	2.44672	0
2021-12-02 18:05:00	2.44672	2.4463	2.44672	0
2021-12-02 18:10:00	2.44612	2.4463	2.44612	0
2021-12-02 18:15:00	2.44672	2.44636	2.44672	0
2021-12-02 18:20:00	2.44612	2.44636	2.44612	0
2021-12-02 18:25:00	2.44612	2.44636	2.44612	0
2021-12-02 18:30:00	2.44612	2.44636	2.44612	0
2021-12-02 18:35:00	2.44612	2.44636	2.44612	0
2021-12-02 18:40:00	2.44612	2.44636	2.44612	0
2021-12-02 18:45:00	2.44612	2.4463	2.44612	0
2021-12-02 18:50:00	2.44612	2.44624	2.44612	0
2021-12-02 18:55:00	2.44672	2.44624	2.44672	0
2021-12-02 19:00:00	2.44672	2.4463	2.44672	0
2021-12-02 19:05:00	2.44672	2.4463	2.44672	0
2021-12-02 19:10:00	2.44612	2.4463	2.44612	0
2021-12-02 19:15:00	2.44612	2.4463	2.44612	0
2021-12-02 19:20:00	2.44553	2.446241	2.44553	0
2021-12-02 19:25:00	2.44612	2.446241	2.44612	0
2021-12-02 19:30:00	2.44612	2.446241	2.44612	0
2021-12-02 19:35:00	2.44612	2.446241	2.44612	0
2021-12-02 19:40:00	2.44672	2.446301	2.44672	0
2021-12-02 19:45:00	2.44672	2.446301	2.44672	0
2021-12-02 19:50:00	2.44612	2.446241	2.44612	0
2021-12-02 19:55:00	2.44612	2.446181	2.44612	0
2021-12-02 20:00:00	2.44612	2.446181	2.44612	0
2021-12-02 20:05:00	2.44672	2.446241	2.44672	0
2021-12-02 20:10:00	2.44612	2.4463	2.44612	0
2021-12-02 20:15:00	2.44672	2.44636	2.44672	0
2021-12-02 20:20:00	2.44612	2.44636	2.44612	0
2021-12-02 20:25:00	2.44732	2.44648	2.44732	0
2021-12-02 20:30:00	2.44612	2.44642	2.44612	0
2021-12-02 20:35:00	2.44672	2.44642	2.44672	0
2021-12-02 20:40:00	2.44612	2.44642	2.44612	0
2021-12-02 20:45:00	2.44612	2.44642	2.44612	0
2021-12-02 20:50:00	2.44612	2.44642	2.44612	0
2021-12-02 20:55:00	2.44732	2.44648	2.44732	0
2021-12-02 21:00:00	2.44672	2.44654	2.44672	0
2021-12-02 21:05:00	2.44612	2.44648	2.44612	0
2021-12-02 21:10:00	2.44612	2.44648	2.44612	0
2021-12-02 21:15:00	2.44672	2.44642	2.44672	0
2021-12-02 21:20:00	2.44672	2.44648	2.44672	0
2021-12-02 21:25:00	2.44672	2.44648	2.44672	0
2021-12-02 21:30:00	2.44612	2.44648	2.44612	0
2021-12-02 21:35:00	2.44612	2.44648	2.44612	0
2021-12-02 21:40:00	2.44612	2.44648	2.44612	0
2021-12-02 21:45:00	2.44612	2.44636	2.44612	0
2021-12-02 21:50:00	2.44612	2.4463	2.44612	0
2021-12-02 21:55:00	2.44612	2.4463	2.44612	0
2021-12-02 22:00:00	2.44672	2.44636	2.44672	0
2021-12-02 22:05:00	2.44672	2.44636	2.44672	0
2021-12-02 22:10:00	2.44612	2.4463	2.44612	0
2021-12-02 22:15:00	2.44672	2.4463	2.44672	0
2021-12-02 22:20:00	2.44612	2.4463	2.44612	0
2021-12-02 22:25:00	2.44612	2.4463	2.44612	0
2021-12-02 22:30:00	2.44612	2.4463	2.44612	0
2021-12-02 22:35:00	2.44612	2.4463	2.44612	0
2021-12-02 22:40:00	2.44612	2.4463	2.44612	0
2021-12-02 22:45:00	2.44612	2.4463	2.44612	0
2021-12-02 22:50:00	2.44612	2.44624	2.44612	0
2021-12-02 22:55:00	2.44672	2.44624	2.44672	0
2021-12-02 23:00:00	2.44672	2.4463	2.44672	0
2021-12-02 23:05:00	2.44612	2.44624	2.44612	0
2021-12-02 23:10:00	2.44612	2.44624	2.44612	0
2021-12-02 23:15:00	2.44612	2.44624	2.44612	0
2021-12-02 23:20:00	2.44612	2.44624	2.44612	0
2021-12-02 23:25:00	2.44612	2.44624	2.44612	0
2021-12-02 23:30:00	2.44612	2.44624	2.44612	0
2021-12-02 23:35:00	2.44672	2.4463	2.44672	0
2021-12-02 23:40:00	2.44612	2.4463	2.44612	0
2021-12-02 23:45:00	2.44672	2.4463	2.44672	0
2021-12-02 23:50:00	2.44612	2.44624	2.44612	0
2021-12-02 23:55:00	2.44612	2.44624	2.44612	0
2021-12-03 00:00:00	2.44612	2.44624	2.44612	0
2021-12-03 00:05:00	2.44612	2.44624	2.44612	0
2021-12-03 00:10:00	2.44612	2.44624	2.44612	0
2021-12-03 00:15:00	2.44612	2.44624	2.44612	0
2021-12-03 00:20:00	2.44672	2.4463	2.44672	0
2021-12-03 00:25:00	2.44612	2.44624	2.44612	0
2021-12-03 00:30:00	2.44612	2.44624	2.44612	0
2021-12-03 00:35:00	2.44612	2.44618	2.44612	0
2021-12-03 00:40:00	2.44612	2.44618	2.44612	0
2021-12-03 00:45:00	2.44612	2.44618	2.44612	0
2021-12-03 00:50:00	2.44612	2.44618	2.44612	0
2021-12-03 00:55:00	2.44672	2.44624	2.44672	0
2021-12-03 01:00:00	2.44612	2.44624	2.44612	0
2021-12-03 01:05:00	2.44612	2.44624	2.44612	0
2021-12-03 01:10:00	2.44612	2.44618	2.44612	0
2021-12-03 01:15:00	2.44612	2.44618	2.44612	0
2021-12-03 01:20:00	2.44612	2.44618	2.44612	0
2021-12-03 01:25:00	2.44612	2.44618	2.44612	0
2021-12-03 01:30:00	2.44612	2.44618	2.44612	0
2021-12-03 01:35:00	2.44612	2.44618	2.44612	0
2021-12-03 01:40:00	2.44612	2.44618	2.44612	0
2021-12-03 01:45:00	2.44612	2.44612	2.44612	0
2021-12-03 01:50:00	2.44612	2.44612	2.44612	0
2021-12-03 01:55:00	2.44612	2.44612	2.44612	0
2021-12-03 02:00:00	2.44612	2.44612	2.44612	0
2021-12-03 02:05:00	2.44672	2.44618	2.44672	0
2021-12-03 02:10:00	2.44672	2.44624	2.44672	0
2021-12-03 02:15:00	2.44612	2.44624	2.44612	0
2021-12-03 02:20:00	2.44612	2.44624	2.44612	0
2021-12-03 02:25:00	2.44612	2.44624	2.44612	0
2021-12-03 02:30:00	2.44612	2.44624	2.44612	0
2021-12-03 02:35:00	2.44612	2.44624	2.44612	0
2021-12-03 02:40:00	2.44612	2.44624	2.44612	0
2021-12-03 02:45:00	2.44612	2.44624	2.44612	0
2021-12-03 02:50:00	2.44612	2.44624	2.44612	0
2021-12-03 02:55:00	2.44612	2.44618	2.44612	0
2021-12-03 03:00:00	2.44612	2.44612	2.44612	0
2021-12-03 03:05:00	2.44612	2.44612	2.44612	0
2021-12-03 03:10:00	2.44612	2.44612	2.44612	0
2021-12-03 03:15:00	2.44612	2.44612	2.44612	0
2021-12-03 03:20:00	2.44612	2.44612	2.44612	0
2021-12-03 03:25:00	2.44612	2.44612	2.44612	0
2021-12-03 03:30:00	2.44612	2.44612	2.44612	0
2021-12-03 03:35:00	2.44612	2.44612	2.44612	0
2021-12-03 03:40:00	2.44553	2.446061	2.44553	0
2021-12-03 03:45:00	2.44612	2.446061	2.44612	0
2021-12-03 03:50:00	2.44612	2.446061	2.44612	0
2021-12-03 03:55:00	2.44553	2.446002	2.44553	0
2021-12-03 04:00:00	2.44612	2.446002	2.44612	0
2021-12-03 04:05:00	2.44612	2.446002	2.44612	0
2021-12-03 04:10:00	2.44612	2.446002	2.44612	0
2021-12-03 04:15:00	2.44612	2.446002	2.44612	0
2021-12-03 04:20:00	2.44553	2.445943	2.44553	0
2021-12-03 04:25:00	2.44612	2.445943	2.44612	0
2021-12-03 04:30:00	2.44612	2.446002	2.44612	0
2021-12-03 04:35:00	2.44612	2.446002	2.44612	0
2021-12-03 04:40:00	2.44612	2.446002	2.44612	0
2021-12-03 04:45:00	2.44612	2.446061	2.44612	0
2021-12-03 04:50:00	2.44612	2.446061	2.44612	0
2021-12-03 04:55:00	2.44612	2.446061	2.44612	0
2021-12-03 05:00:00	2.44553	2.446002	2.44553	0
2021-12-03 05:05:00	2.44553	2.445943	2.44553	0
2021-12-03 05:10:00	2.44494	2.445884	2.44494	0
2021-12-03 05:15:00	2.44553	2.445825	2.44553	0
2021-12-03 05:20:00	2.44553	2.445766	2.44553	0
2021-12-03 05:25:00	2.44612	2.445766	2.44612	0
2021-12-03 05:30:00	2.44494	2.445648	2.44494	0
2021-12-03 05:35:00	2.44553	2.445589	2.44553	0
2021-12-03 05:40:00	2.44553	2.44553	2.44553	0
2021-12-03 05:45:00	2.44612	2.44553	2.44612	0
2021-12-03 05:50:00	2.44553	2.44553	2.44553	0
2021-12-03 05:55:00	2.44612	2.445589	2.44612	0
2021-12-03 06:00:00	2.44494	2.445589	2.44494	0
2021-12-03 06:05:00	2.44553	2.445589	2.44553	0
2021-12-03 06:10:00	2.44553	2.445589	2.44553	0
2021-12-03 06:15:00	2.44553	2.44553	2.44553	0
2021-12-03 06:20:00	2.44553	2.445589	2.44553	0
2021-12-03 06:25:00	2.44553	2.445589	2.44553	0
2021-12-03 06:30:00	2.44434	2.44547	2.44434	0
2021-12-03 06:35:00	2.44553	2.445411	2.44553	0
2021-12-03 06:40:00	2.44494	2.445352	2.44494	0
2021-12-03 06:45:00	2.44553	2.445293	2.44553	0
2021-12-03 06:50:00	2.44494	2.445293	2.44494	0
2021-12-03 06:55:00	2.44612	2.445352	2.44612	0
2021-12-03 07:00:00	2.44553	2.445352	2.44553	0
2021-12-03 07:05:00	2.44494	2.445293	2.44494	0
2021-12-03 07:10:00	2.44434	2.445174	2.44434	0
2021-12-03 07:15:00	2.44374	2.444995	2.44374	0
2021-12-03 07:20:00	2.44434	2.444995	2.44434	0
2021-12-03 07:25:00	2.44494	2.444936	2.44494	0
2021-12-03 07:30:00	2.44553	2.444995	2.44553	0
2021-12-03 07:35:00	2.44553	2.444995	2.44553	0
2021-12-03 07:40:00	2.44494	2.444995	2.44494	0
2021-12-03 07:45:00	2.44494	2.444877	2.44494	0
2021-12-03 07:50:00	2.44494	2.444818	2.44494	0
2021-12-03 07:55:00	2.44494	2.444818	2.44494	0
2021-12-03 08:00:00	2.44434	2.444818	2.44434	0
2021-12-03 08:05:00	2.44434	2.444878	2.44434	0
2021-12-03 08:10:00	2.44434	2.444878	2.44434	0
2021-12-03 08:15:00	2.44434	2.444818	2.44434	0
2021-12-03 08:20:00	2.44494	2.444759	2.44494	0
2021-12-03 08:25:00	2.44374	2.44458	2.44374	0
2021-12-03 08:30:00	2.44434	2.44452	2.44434	0
2021-12-03 08:35:00	2.44494	2.44452	2.44494	0
2021-12-03 08:40:00	2.44374	2.4444	2.44374	0
2021-12-03 08:45:00	2.44374	2.44428	2.44374	0
2021-12-03 08:50:00	2.44434	2.44428	2.44434	0
2021-12-03 08:55:00	2.44494	2.44434	2.44494	0
2021-12-03 09:00:00	2.44434	2.44434	2.44434	0
2021-12-03 09:05:00	2.44434	2.44434	2.44434	0
2021-12-03 09:10:00	2.44256	2.444102	2.44256	0
2021-12-03 09:15:00	2.44256	2.443984	2.44256	0
2021-12-03 09:20:00	2.44077	2.443627	2.44077	0
2021-12-03 09:25:00	2.44077	2.44321	2.44077	0
2021-12-03 09:30:00	2.44256	2.443092	2.44256	0
2021-12-03 09:35:00	2.44374	2.443092	2.44374	0
2021-12-03 09:40:00	2.44374	2.443032	2.44374	0
2021-12-03 09:45:00	2.44374	2.442912	2.44374	0
2021-12-03 09:50:00	2.44374	2.442852	2.44374	0
2021-12-03 09:55:00	2.44315	2.442733	2.44315	0
2021-12-03 10:00:00	2.44315	2.442792	2.44315	0
2021-12-03 10:05:00	2.44374	2.44291	2.44374	0
2021-12-03 10:10:00	2.44374	2.443207	2.44374	0
2021-12-03 10:15:00	2.44196	2.443326	2.44196	0
2021-12-03 10:20:00	2.44315	2.443385	2.44315	0
2021-12-03 10:25:00	2.44374	2.443385	2.44374	0
2021-12-03 10:30:00	2.44374	2.443385	2.44374	0
2021-12-03 10:35:00	2.44374	2.443385	2.44374	0
2021-12-03 10:40:00	2.44374	2.443385	2.44374	0
2021-12-03 10:45:00	2.44494	2.443564	2.44494	0
2021-12-03 10:50:00	2.44553	2.443802	2.44553	0
2021-12-03 10:55:00	2.44494	2.443922	2.44494	0
2021-12-03 11:00:00	2.44434	2.443982	2.44434	0
2021-12-03 11:05:00	2.44494	2.44428	2.44494	0
2021-12-03 11:10:00	2.44494	2.444459	2.44494	0
2021-12-03 11:15:00	2.44553	2.444638	2.44553	0
2021-12-03 11:20:00	2.44494	2.444758	2.44494	0
2021-12-03 11:25:00	2.44553	2.444937	2.44553	0
2021-12-03 11:30:00	2.44494	2.445057	2.44494	0
2021-12-03 11:35:00	2.44494	2.445057	2.44494	0
2021-12-03 11:40:00	2.44494	2.444998	2.44494	0
2021-12-03 11:45:00	2.44374	2.444878	2.44374	0
2021-12-03 11:50:00	2.44494	2.444938	2.44494	0
2021-12-03 11:55:00	2.44494	2.444938	2.44494	0
2021-12-03 12:00:00	2.44553	2.444997	2.44553	0
2021-12-03 12:05:00	2.44494	2.444938	2.44494	0
2021-12-03 12:10:00	2.44553	2.444997	2.44553	0
2021-12-03 12:15:00	2.44612	2.445056	2.44612	0
2021-12-03 12:20:00	2.44494	2.445056	2.44494	0
2021-12-03 12:25:00	2.44553	2.445115	2.44553	0
2021-12-03 12:30:00	2.44494	2.445115	2.44494	0
2021-12-03 12:35:00	2.44494	2.445235	2.44494	0
2021-12-03 12:40:00	2.44434	2.445175	2.44434	0
2021-12-03 12:45:00	2.44434	2.445115	2.44434	0
2021-12-03 12:50:00	2.44494	2.445056	2.44494	0
2021-12-03 12:55:00	2.44434	2.444996	2.44434	0
2021-12-03 13:00:00	2.44553	2.444996	2.44553	0
2021-12-03 13:05:00	2.44494	2.444878	2.44494	0
2021-12-03 13:10:00	2.44494	2.444878	2.44494	0
2021-12-03 13:15:00	2.44494	2.444819	2.44494	0
2021-12-03 13:20:00	2.44434	2.444759	2.44434	0
2021-12-03 13:25:00	2.44494	2.444759	2.44494	0
2021-12-03 13:30:00	2.44494	2.444819	2.44494	0
2021-12-03 13:35:00	2.44434	2.444819	2.44434	0
2021-12-03 13:40:00	2.44374	2.444699	2.44374	0
2021-12-03 13:45:00	2.44315	2.44458	2.44315	0
2021-12-03 13:50:00	2.44256	2.444283	2.44256	0
2021-12-03 13:55:00	2.44374	2.444163	2.44374	0
2021-12-03 14:00:00	2.44434	2.444103	2.44434	0
2021-12-03 14:05:00	2.44315	2.443924	2.44315	0
2021-12-03 14:10:00	2.44374	2.443864	2.44374	0
2021-12-03 14:15:00	2.44256	2.443626	2.44256	0
2021-12-03 14:20:00	2.44315	2.443447	2.44315	0
2021-12-03 14:25:00	2.44374	2.443387	2.44374	0
2021-12-03 14:30:00	2.44374	2.443387	2.44374	0
2021-12-03 14:35:00	2.44434	2.443506	2.44434	0
2021-12-03 14:40:00	2.44494	2.443744	2.44494	0
2021-12-03 14:45:00	2.44374	2.443744	2.44374	0
2021-12-03 14:50:00	2.44374	2.443684	2.44374	0
2021-12-03 14:55:00	2.44374	2.443743	2.44374	0
2021-12-03 15:00:00	2.44374	2.443743	2.44374	0
2021-12-03 15:05:00	2.44374	2.443861	2.44374	0
2021-12-03 15:10:00	2.44374	2.44392	2.44374	0
2021-12-03 15:15:00	2.44374	2.44392	2.44374	0
2021-12-03 15:20:00	2.44374	2.44392	2.44374	0
2021-12-03 15:25:00	2.44374	2.44386	2.44374	0
2021-12-03 15:30:00	2.44374	2.44374	2.44374	0
2021-12-03 15:35:00	2.44256	2.443622	2.44256	0
2021-12-03 15:40:00	2.44315	2.443563	2.44315	0
2021-12-03 15:45:00	2.44434	2.443623	2.44434	0
2021-12-03 15:50:00	2.44374	2.443623	2.44374	0
2021-12-03 15:55:00	2.44374	2.443623	2.44374	0
2021-12-03 16:00:00	2.44374	2.443623	2.44374	0
2021-12-03 16:05:00	2.44315	2.443564	2.44315	0
2021-12-03 16:10:00	2.44374	2.443564	2.44374	0
2021-12-03 16:15:00	2.44434	2.443624	2.44434	0
2021-12-03 16:20:00	2.44374	2.443624	2.44374	0
2021-12-03 16:25:00	2.44374	2.443742	2.44374	0
2021-12-03 16:30:00	2.44374	2.443801	2.44374	0
2021-12-03 16:35:00	2.44374	2.443741	2.44374	0
2021-12-03 16:40:00	2.44374	2.443741	2.44374	0
2021-12-03 16:45:00	2.44374	2.443741	2.44374	0
2021-12-03 16:50:00	2.44374	2.443741	2.44374	0
2021-12-03 16:55:00	2.44374	2.4438	2.44374	0
2021-12-03 17:00:00	2.44374	2.4438	2.44374	0
2021-12-03 17:05:00	2.44315	2.443681	2.44315	0
2021-12-03 17:10:00	2.44374	2.443681	2.44374	0
2021-12-03 17:15:00	2.44374	2.443681	2.44374	0
2021-12-03 17:20:00	2.44374	2.443681	2.44374	0
2021-12-03 17:25:00	2.44374	2.443681	2.44374	0
2021-12-03 17:30:00	2.44315	2.443622	2.44315	0
2021-12-03 17:35:00	2.44256	2.443504	2.44256	0
2021-12-03 17:40:00	2.44374	2.443504	2.44374	0
2021-12-03 17:45:00	2.44374	2.443504	2.44374	0
2021-12-03 17:50:00	2.44374	2.443504	2.44374	0
2021-12-03 17:55:00	2.44315	2.443504	2.44315	0
2021-12-03 18:00:00	2.44315	2.443445	2.44315	0
2021-12-03 18:05:00	2.44374	2.443445	2.44374	0
2021-12-03 18:10:00	2.44256	2.443327	2.44256	0
2021-12-03 18:15:00	2.44374	2.443327	2.44374	0
2021-12-03 18:20:00	2.44315	2.443327	2.44315	0
2021-12-03 18:25:00	2.44315	2.443386	2.44315	0
2021-12-03 18:30:00	2.44315	2.443327	2.44315	0
2021-12-03 18:35:00	2.44256	2.443209	2.44256	0
2021-12-03 18:40:00	2.44315	2.44315	2.44315	0
2021-12-03 18:45:00	2.44315	2.44315	2.44315	0
2021-12-03 18:50:00	2.44315	2.44315	2.44315	0
2021-12-03 18:55:00	2.44374	2.44315	2.44374	0
2021-12-03 19:00:00	2.44374	2.443268	2.44374	0
2021-12-03 19:05:00	2.44315	2.443209	2.44315	0
2021-12-03 19:10:00	2.44315	2.443209	2.44315	0
2021-12-03 19:15:00	2.44315	2.443209	2.44315	0
2021-12-03 19:20:00	2.44256	2.44315	2.44256	0
2021-12-03 19:25:00	2.44315	2.443209	2.44315	0
2021-12-03 19:30:00	2.44256	2.44315	2.44256	0
2021-12-03 19:35:00	2.44374	2.443209	2.44374	0
2021-12-03 19:40:00	2.44374	2.443268	2.44374	0
2021-12-03 19:45:00	2.44315	2.443209	2.44315	0
2021-12-03 19:50:00	2.44374	2.443209	2.44374	0
2021-12-03 19:55:00	2.44256	2.44315	2.44256	0
2021-12-03 20:00:00	2.44256	2.443091	2.44256	0
2021-12-03 20:05:00	2.44315	2.443091	2.44315	0
2021-12-03 20:10:00	2.44315	2.44315	2.44315	0
2021-12-03 20:15:00	2.44374	2.443209	2.44374	0
2021-12-03 20:20:00	2.44374	2.443327	2.44374	0
2021-12-03 20:25:00	2.44315	2.443268	2.44315	0
2021-12-03 20:30:00	2.44315	2.443209	2.44315	0
2021-12-03 20:35:00	2.44315	2.443209	2.44315	0
2021-12-03 20:40:00	2.44315	2.44315	2.44315	0
2021-12-03 20:45:00	2.44196	2.44309	2.44196	0
2021-12-03 20:50:00	2.44315	2.443149	2.44315	0
2021-12-03 20:55:00	2.44315	2.443149	2.44315	0
2021-12-03 21:00:00	2.44196	2.44303	2.44196	0
2021-12-03 21:05:00	2.44315	2.442971	2.44315	0
2021-12-03 21:10:00	2.44315	2.442912	2.44315	0
2021-12-03 21:15:00	2.44256	2.442853	2.44256	0
2021-12-03 21:20:00	2.44315	2.442853	2.44315	0
2021-12-03 21:25:00	2.44256	2.442794	2.44256	0
2021-12-03 21:30:00	2.44136	2.442615	2.44136	0
2021-12-03 21:35:00	2.44196	2.442615	2.44196	0
2021-12-03 21:40:00	2.44315	2.442615	2.44315	0
2021-12-03 21:45:00	2.44315	2.442615	2.44315	0
2021-12-03 21:50:00	2.44315	2.442734	2.44315	0
2021-12-03 21:55:00	2.44315	2.442734	2.44315	0
2021-12-03 22:00:00	2.44256	2.442675	2.44256	0
2021-12-03 22:05:00	2.44196	2.442615	2.44196	0
2021-12-03 22:10:00	2.44196	2.442496	2.44196	0
2021-12-03 22:15:00	2.44256	2.442496	2.44256	0
2021-12-03 22:20:00	2.44315	2.442675	2.44315	0
2021-12-03 22:25:00	2.44136	2.442615	2.44136	0
2021-12-03 22:30:00	2.44374	2.442674	2.44374	0
2021-12-03 22:35:00	2.44256	2.442615	2.44256	0
2021-12-03 22:40:00	2.44256	2.442556	2.44256	0
2021-12-03 22:45:00	2.44256	2.442497	2.44256	0
2021-12-03 22:50:00	2.44256	2.442497	2.44256	0
2021-12-03 22:55:00	2.44136	2.442437	2.44136	0
2021-12-03 23:00:00	2.44256	2.442497	2.44256	0
2021-12-03 23:05:00	2.44256	2.442497	2.44256	0
2021-12-03 23:10:00	2.44256	2.442438	2.44256	0
2021-12-03 23:15:00	2.44374	2.442676	2.44374	0
2021-12-03 23:20:00	2.44196	2.442498	2.44196	0
2021-12-03 23:25:00	2.44136	2.442378	2.44136	0
2021-12-03 23:30:00	2.44196	2.442318	2.44196	0
2021-12-03 23:35:00	2.44256	2.442318	2.44256	0
2021-12-03 23:40:00	2.44196	2.442258	2.44196	0
2021-12-03 23:45:00	2.44315	2.442437	2.44315	0
2021-12-03 23:50:00	2.44256	2.442437	2.44256	0
2021-12-03 23:55:00	2.44136	2.442317	2.44136	0
2021-12-04 00:00:00	2.44136	2.442197	2.44136	0
2021-12-04 00:05:00	2.44196	2.442019	2.44196	0
2021-12-04 00:10:00	2.44196	2.442019	2.44196	0
2021-12-04 00:15:00	2.44256	2.442139	2.44256	0
2021-12-04 00:20:00	2.44256	2.442199	2.44256	0
2021-12-04 00:25:00	2.44196	2.442139	2.44196	0
2021-12-04 00:30:00	2.44136	2.442079	2.44136	0
2021-12-04 00:35:00	2.44136	2.4419	2.44136	0
2021-12-04 00:40:00	2.44077	2.441721	2.44077	0
2021-12-04 00:45:00	2.44136	2.441721	2.44136	0
2021-12-04 00:50:00	2.44256	2.441841	2.44256	0
2021-12-04 00:55:00	2.44136	2.441781	2.44136	0
2021-12-04 01:00:00	2.44256	2.441841	2.44256	0
2021-12-04 01:05:00	2.44136	2.441721	2.44136	0
2021-12-04 01:10:00	2.44196	2.441661	2.44196	0
2021-12-04 01:15:00	2.44136	2.441601	2.44136	0
2021-12-04 01:20:00	2.44136	2.441601	2.44136	0
2021-12-04 01:25:00	2.44136	2.441601	2.44136	0
2021-12-04 01:30:00	2.44256	2.44178	2.44256	0
2021-12-04 01:35:00	2.44196	2.44184	2.44196	0
2021-12-04 01:40:00	2.44136	2.44172	2.44136	0
2021-12-04 01:45:00	2.44136	2.44172	2.44136	0
2021-12-04 01:50:00	2.44196	2.44166	2.44196	0
2021-12-04 01:55:00	2.44196	2.44172	2.44196	0
2021-12-04 02:00:00	2.44136	2.44166	2.44136	0
2021-12-04 02:05:00	2.44136	2.44166	2.44136	0
2021-12-04 02:10:00	2.44196	2.44172	2.44196	0
2021-12-04 02:15:00	2.44136	2.44172	2.44136	0
2021-12-04 02:20:00	2.44196	2.44166	2.44196	0
2021-12-04 02:25:00	2.44136	2.4416	2.44136	0
2021-12-04 02:30:00	2.44196	2.44166	2.44196	0
2021-12-04 02:35:00	2.44136	2.44166	2.44136	0
2021-12-04 02:40:00	2.44136	2.4416	2.44136	0
2021-12-04 02:45:00	2.44196	2.4416	2.44196	0
2021-12-04 02:50:00	2.44256	2.44172	2.44256	0
2021-12-04 02:55:00	2.44196	2.44178	2.44196	0
2021-12-04 03:00:00	2.44196	2.44178	2.44196	0
2021-12-04 03:05:00	2.44136	2.44178	2.44136	0
2021-12-04 03:10:00	2.44136	2.44172	2.44136	0
2021-12-04 03:15:00	2.44136	2.44172	2.44136	0
2021-12-04 03:20:00	2.44136	2.44166	2.44136	0
2021-12-04 03:25:00	2.44196	2.44172	2.44196	0
2021-12-04 03:30:00	2.44136	2.44172	2.44136	0
2021-12-04 03:35:00	2.44136	2.44166	2.44136	0
2021-12-04 03:40:00	2.44136	2.44154	2.44136	0
2021-12-04 03:45:00	2.44136	2.44148	2.44136	0
2021-12-04 03:50:00	2.44136	2.44142	2.44136	0
2021-12-04 03:55:00	2.44136	2.44142	2.44136	0
2021-12-04 04:00:00	2.44136	2.44142	2.44136	0
2021-12-04 04:05:00	2.44136	2.44142	2.44136	0
2021-12-04 04:10:00	2.44077	2.441361	2.44077	0
2021-12-04 04:15:00	2.44136	2.441301	2.44136	0
2021-12-04 04:20:00	2.44077	2.441242	2.44077	0
2021-12-04 04:25:00	2.44136	2.441242	2.44136	0
2021-12-04 04:30:00	2.44077	2.441183	2.44077	0
2021-12-04 04:35:00	2.44136	2.441183	2.44136	0
2021-12-04 04:40:00	2.44136	2.441183	2.44136	0
2021-12-04 04:45:00	2.44136	2.441183	2.44136	0
2021-12-04 04:50:00	2.44136	2.441183	2.44136	0
2021-12-04 04:55:00	2.44136	2.441183	2.44136	0
2021-12-04 05:00:00	2.44136	2.441242	2.44136	0
2021-12-04 05:05:00	2.44136	2.441242	2.44136	0
2021-12-04 05:10:00	2.44136	2.441301	2.44136	0
2021-12-04 05:15:00	2.44136	2.441301	2.44136	0
2021-12-04 05:20:00	2.44136	2.44136	2.44136	0
2021-12-04 05:25:00	2.44196	2.44142	2.44196	0
2021-12-04 05:30:00	2.44136	2.44142	2.44136	0
2021-12-04 05:35:00	2.44018	2.441302	2.44018	0
2021-12-04 05:40:00	2.44077	2.441243	2.44077	0
2021-12-04 05:45:00	2.44136	2.441243	2.44136	0
2021-12-04 05:50:00	2.44077	2.441184	2.44077	0
2021-12-04 05:55:00	2.44136	2.441184	2.44136	0
2021-12-04 06:00:00	2.44136	2.441184	2.44136	0
2021-12-04 06:05:00	2.44077	2.441125	2.44077	0
2021-12-04 06:10:00	2.44077	2.441066	2.44077	0
2021-12-04 06:15:00	2.44136	2.441006	2.44136	0
2021-12-04 06:20:00	2.44136	2.441006	2.44136	0
2021-12-04 06:25:00	2.44077	2.441065	2.44077	0
2021-12-04 06:30:00	2.44077	2.441065	2.44077	0
2021-12-04 06:35:00	2.44077	2.441006	2.44077	0
2021-12-04 06:40:00	2.44136	2.441065	2.44136	0
2021-12-04 06:45:00	2.44136	2.441065	2.44136	0
2021-12-04 06:50:00	2.44136	2.441065	2.44136	0
2021-12-04 06:55:00	2.44136	2.441124	2.44136	0
2021-12-04 07:00:00	2.44136	2.441183	2.44136	0
2021-12-04 07:05:00	2.44077	2.441124	2.44077	0
2021-12-04 07:10:00	2.44136	2.441124	2.44136	0
2021-12-04 07:15:00	2.44077	2.441124	2.44077	0
2021-12-04 07:20:00	2.44136	2.441183	2.44136	0
2021-12-04 07:25:00	2.44136	2.441242	2.44136	0
2021-12-04 07:30:00	2.44136	2.441242	2.44136	0
2021-12-04 07:35:00	2.44018	2.441124	2.44018	0
2021-12-04 07:40:00	2.44018	2.441006	2.44018	0
2021-12-04 07:45:00	2.44077	2.440947	2.44077	0
2021-12-04 07:50:00	2.44136	2.440947	2.44136	0
2021-12-04 07:55:00	2.44136	2.441006	2.44136	0
2021-12-04 08:00:00	2.44136	2.441006	2.44136	0
2021-12-04 08:05:00	2.44077	2.441006	2.44077	0
2021-12-04 08:10:00	2.44136	2.441006	2.44136	0
2021-12-04 08:15:00	2.44077	2.440947	2.44077	0
2021-12-04 08:20:00	2.44018	2.440829	2.44018	0
2021-12-04 08:25:00	2.44077	2.440888	2.44077	0
2021-12-04 08:30:00	2.44077	2.440947	2.44077	0
2021-12-04 08:35:00	2.44077	2.440947	2.44077	0
2021-12-04 08:40:00	2.44136	2.440947	2.44136	0
2021-12-04 08:45:00	2.44136	2.440947	2.44136	0
2021-12-04 08:50:00	2.44136	2.440947	2.44136	0
2021-12-04 08:55:00	2.44077	2.440947	2.44077	0
2021-12-04 09:00:00	2.44077	2.440888	2.44077	0
2021-12-04 09:05:00	2.44077	2.440888	2.44077	0
2021-12-04 09:10:00	2.44077	2.440947	2.44077	0
2021-12-04 09:15:00	2.44018	2.440888	2.44018	0
2021-12-04 09:20:00	2.44136	2.440947	2.44136	0
2021-12-04 09:25:00	2.44077	2.440947	2.44077	0
2021-12-04 09:30:00	2.44136	2.440947	2.44136	0
2021-12-04 09:35:00	2.44136	2.440947	2.44136	0
2021-12-04 09:40:00	2.44077	2.440888	2.44077	0
2021-12-04 09:45:00	2.44077	2.440888	2.44077	0
2021-12-04 09:50:00	2.44077	2.440888	2.44077	0
2021-12-04 09:55:00	2.44136	2.440947	2.44136	0
2021-12-04 10:00:00	2.44136	2.441006	2.44136	0
2021-12-04 10:05:00	2.44136	2.441124	2.44136	0
2021-12-04 10:10:00	2.44136	2.441124	2.44136	0
2021-12-04 10:15:00	2.44136	2.441183	2.44136	0
2021-12-04 10:20:00	2.44077	2.441124	2.44077	0
2021-12-04 10:25:00	2.44136	2.441124	2.44136	0
2021-12-04 10:30:00	2.44077	2.441124	2.44077	0
2021-12-04 10:35:00	2.44077	2.441124	2.44077	0
2021-12-04 10:40:00	2.44136	2.441183	2.44136	0
2021-12-04 10:45:00	2.44136	2.441183	2.44136	0
2021-12-04 10:50:00	2.44077	2.441124	2.44077	0
2021-12-04 10:55:00	2.44136	2.441124	2.44136	0
2021-12-04 11:00:00	2.44077	2.441065	2.44077	0
2021-12-04 11:05:00	2.44077	2.441006	2.44077	0
2021-12-04 11:10:00	2.44077	2.441006	2.44077	0
2021-12-04 11:15:00	2.44136	2.441006	2.44136	0
2021-12-04 11:20:00	2.44077	2.441006	2.44077	0
2021-12-04 11:25:00	2.44077	2.441006	2.44077	0
2021-12-04 11:30:00	2.44136	2.441006	2.44136	0
2021-12-04 11:35:00	2.44077	2.440947	2.44077	0
2021-12-04 11:40:00	2.44136	2.441006	2.44136	0
2021-12-04 11:45:00	2.44136	2.441006	2.44136	0
2021-12-04 11:50:00	2.44136	2.441065	2.44136	0
2021-12-04 11:55:00	2.44077	2.441065	2.44077	0
2021-12-04 12:00:00	2.44077	2.441065	2.44077	0
2021-12-04 12:05:00	2.44018	2.440947	2.44018	0
2021-12-04 12:10:00	2.44077	2.440947	2.44077	0
2021-12-04 12:15:00	2.44077	2.440947	2.44077	0
2021-12-04 12:20:00	2.44077	2.440888	2.44077	0
2021-12-04 12:25:00	2.44136	2.440947	2.44136	0
2021-12-04 12:30:00	2.44136	2.440947	2.44136	0
2021-12-04 12:35:00	2.44136	2.440947	2.44136	0
2021-12-04 12:40:00	2.44077	2.440888	2.44077	0
2021-12-04 12:45:00	2.44136	2.440947	2.44136	0
2021-12-04 12:50:00	2.44077	2.440947	2.44077	0
2021-12-04 12:55:00	2.44136	2.441065	2.44136	0
2021-12-04 13:00:00	2.44136	2.441124	2.44136	0
2021-12-04 13:05:00	2.44136	2.441183	2.44136	0
2021-12-04 13:10:00	2.44136	2.441242	2.44136	0
2021-12-04 13:15:00	2.44077	2.441183	2.44077	0
2021-12-04 13:20:00	2.44136	2.441183	2.44136	0
2021-12-04 13:25:00	2.44077	2.441124	2.44077	0
2021-12-04 13:30:00	2.44077	2.441124	2.44077	0
2021-12-04 13:35:00	2.44136	2.441124	2.44136	0
2021-12-04 13:40:00	2.44077	2.441124	2.44077	0
2021-12-04 13:45:00	2.44077	2.441065	2.44077	0
2021-12-04 13:50:00	2.44077	2.441006	2.44077	0
2021-12-04 13:55:00	2.44136	2.441006	2.44136	0
2021-12-04 14:00:00	2.44136	2.441006	2.44136	0
2021-12-04 14:05:00	2.44136	2.441065	2.44136	0
2021-12-04 14:10:00	2.44136	2.441065	2.44136	0
2021-12-04 14:15:00	2.44077	2.441065	2.44077	0
2021-12-04 14:20:00	2.44077	2.441065	2.44077	0
2021-12-04 14:25:00	2.44136	2.441065	2.44136	0
2021-12-04 14:30:00	2.44136	2.441124	2.44136	0
2021-12-04 14:35:00	2.44136	2.441183	2.44136	0
2021-12-04 14:40:00	2.44136	2.441242	2.44136	0
2021-12-04 14:45:00	2.44077	2.441183	2.44077	0
2021-12-04 14:50:00	2.44077	2.441124	2.44077	0
2021-12-04 14:55:00	2.44136	2.441124	2.44136	0
2021-12-04 15:00:00	2.44077	2.441065	2.44077	0
2021-12-04 15:05:00	2.44077	2.441065	2.44077	0
2021-12-04 15:10:00	2.44136	2.441124	2.44136	0
2021-12-04 15:15:00	2.44077	2.441065	2.44077	0
2021-12-04 15:20:00	2.44136	2.441065	2.44136	0
2021-12-04 15:25:00	2.44077	2.441006	2.44077	0
2021-12-04 15:30:00	2.44136	2.441006	2.44136	0
2021-12-04 15:35:00	2.44077	2.441006	2.44077	0
2021-12-04 15:40:00	2.44136	2.441065	2.44136	0
2021-12-04 15:45:00	2.44018	2.440947	2.44018	0
2021-12-04 15:50:00	2.44077	2.440947	2.44077	0
2021-12-04 15:55:00	2.44136	2.441006	2.44136	0
2021-12-04 16:00:00	2.44136	2.441006	2.44136	0
2021-12-04 16:05:00	2.44136	2.441065	2.44136	0
2021-12-04 16:10:00	2.44136	2.441065	2.44136	0
2021-12-04 16:15:00	2.44136	2.441124	2.44136	0
2021-12-04 16:20:00	2.44077	2.441065	2.44077	0
2021-12-04 16:25:00	2.44077	2.441065	2.44077	0
2021-12-04 16:30:00	2.44077	2.441006	2.44077	0
2021-12-04 16:35:00	2.44136	2.441124	2.44136	0
2021-12-04 16:40:00	2.44136	2.441183	2.44136	0
2021-12-04 16:45:00	2.44136	2.441183	2.44136	0
2021-12-04 16:50:00	2.44136	2.441183	2.44136	0
2021-12-04 16:55:00	2.44077	2.441124	2.44077	0
2021-12-04 17:00:00	2.44077	2.441065	2.44077	0
2021-12-04 17:05:00	2.44136	2.441065	2.44136	0
2021-12-04 17:10:00	2.44136	2.441124	2.44136	0
2021-12-04 17:15:00	2.44136	2.441183	2.44136	0
2021-12-04 17:20:00	2.44136	2.441242	2.44136	0
2021-12-04 17:25:00	2.44018	2.441124	2.44018	0
2021-12-04 17:30:00	2.44136	2.441124	2.44136	0
2021-12-04 17:35:00	2.44077	2.441065	2.44077	0
2021-12-04 17:40:00	2.44077	2.441006	2.44077	0
2021-12-04 17:45:00	2.44136	2.441065	2.44136	0
2021-12-04 17:50:00	2.44136	2.441124	2.44136	0
2021-12-04 17:55:00	2.44136	2.441124	2.44136	0
2021-12-04 18:00:00	2.44077	2.441065	2.44077	0
2021-12-04 18:05:00	2.44136	2.441065	2.44136	0
2021-12-04 18:10:00	2.44077	2.441006	2.44077	0
2021-12-04 18:15:00	2.44077	2.441065	2.44077	0
2021-12-04 18:20:00	2.44136	2.441065	2.44136	0
2021-12-04 18:25:00	2.44136	2.441124	2.44136	0
2021-12-04 18:30:00	2.44077	2.441124	2.44077	0
2021-12-04 18:35:00	2.44077	2.441065	2.44077	0
2021-12-04 18:40:00	2.44077	2.441006	2.44077	0
2021-12-04 18:45:00	2.44136	2.441006	2.44136	0
2021-12-04 18:50:00	2.44136	2.441065	2.44136	0
2021-12-04 18:55:00	2.44136	2.441065	2.44136	0
2021-12-04 19:00:00	2.44077	2.441065	2.44077	0
2021-12-04 19:05:00	2.44077	2.441065	2.44077	0
2021-12-04 19:10:00	2.44136	2.441065	2.44136	0
2021-12-04 19:15:00	2.44077	2.441006	2.44077	0
2021-12-04 19:20:00	2.44136	2.441065	2.44136	0
2021-12-04 19:25:00	2.44136	2.441124	2.44136	0
2021-12-04 19:30:00	2.44077	2.441124	2.44077	0
2021-12-04 19:35:00	2.44018	2.441006	2.44018	0
2021-12-04 19:40:00	2.44077	2.440947	2.44077	0
2021-12-04 19:45:00	2.44136	2.440947	2.44136	0
2021-12-04 19:50:00	2.44136	2.441006	2.44136	0
2021-12-04 19:55:00	2.44136	2.441065	2.44136	0
2021-12-04 20:00:00	2.44018	2.440947	2.44018	0
2021-12-04 20:05:00	2.43958	2.440828	2.43958	0
2021-12-04 20:10:00	2.44018	2.44071	2.44018	0
2021-12-04 20:15:00	2.44077	2.440651	2.44077	0
2021-12-04 20:20:00	2.44136	2.44071	2.44136	0
2021-12-04 20:25:00	2.44136	2.440828	2.44136	0
2021-12-04 20:30:00	2.44077	2.440828	2.44077	0
2021-12-04 20:35:00	2.44077	2.440769	2.44077	0
2021-12-04 20:40:00	2.44136	2.440769	2.44136	0
2021-12-04 20:45:00	2.44136	2.440769	2.44136	0
2021-12-04 20:50:00	2.44136	2.440887	2.44136	0
2021-12-04 20:55:00	2.44136	2.441065	2.44136	0
2021-12-04 21:00:00	2.44136	2.441183	2.44136	0
2021-12-04 21:05:00	2.44136	2.441242	2.44136	0
2021-12-04 21:10:00	2.44077	2.441183	2.44077	0
2021-12-04 21:15:00	2.44136	2.441183	2.44136	0
2021-12-04 21:20:00	2.44077	2.441183	2.44077	0
2021-12-04 21:25:00	2.44136	2.441242	2.44136	0
2021-12-04 21:30:00	2.44077	2.441183	2.44077	0
2021-12-04 21:35:00	2.44136	2.441183	2.44136	0
2021-12-04 21:40:00	2.44077	2.441124	2.44077	0
2021-12-04 21:45:00	2.44077	2.441065	2.44077	0
2021-12-04 21:50:00	2.44077	2.441006	2.44077	0
2021-12-04 21:55:00	2.44136	2.441006	2.44136	0
2021-12-04 22:00:00	2.44136	2.441065	2.44136	0
2021-12-04 22:05:00	2.44136	2.441065	2.44136	0
2021-12-04 22:10:00	2.44077	2.441065	2.44077	0
2021-12-04 22:15:00	2.44077	2.441006	2.44077	0
2021-12-04 22:20:00	2.44018	2.440947	2.44018	0
2021-12-04 22:25:00	2.44077	2.440888	2.44077	0
2021-12-04 22:30:00	2.44018	2.440829	2.44018	0
2021-12-04 22:35:00	2.44136	2.440888	2.44136	0
2021-12-04 22:40:00	2.44077	2.440888	2.44077	0
2021-12-04 22:45:00	2.44077	2.440829	2.44077	0
2021-12-04 22:50:00	2.44077	2.44077	2.44077	0
2021-12-04 22:55:00	2.44077	2.440711	2.44077	0
2021-12-04 23:00:00	2.44136	2.44077	2.44136	0
2021-12-04 23:05:00	2.44077	2.44077	2.44077	0
2021-12-04 23:10:00	2.44136	2.440888	2.44136	0
2021-12-04 23:15:00	2.44018	2.440829	2.44018	0
2021-12-04 23:20:00	2.44018	2.440829	2.44018	0
2021-12-04 23:25:00	2.44077	2.44077	2.44077	0
2021-12-04 23:30:00	2.44077	2.44077	2.44077	0
2021-12-04 23:35:00	2.44077	2.44077	2.44077	0
2021-12-04 23:40:00	2.44018	2.440711	2.44018	0
2021-12-04 23:45:00	2.44077	2.440711	2.44077	0
2021-12-04 23:50:00	2.44136	2.440711	2.44136	0
2021-12-04 23:55:00	2.44077	2.440711	2.44077	0
2021-12-05 00:00:00	2.44136	2.440711	2.44136	0
2021-12-05 00:05:00	2.44077	2.44077	2.44077	0
2021-12-05 00:10:00	2.44077	2.440829	2.44077	0
2021-12-05 00:15:00	2.44018	2.44077	2.44018	0
2021-12-05 00:20:00	2.44077	2.44077	2.44077	0
2021-12-05 00:25:00	2.44077	2.44077	2.44077	0
2021-12-05 00:30:00	2.44136	2.440888	2.44136	0
2021-12-05 00:35:00	2.44136	2.440947	2.44136	0
2021-12-05 00:40:00	2.44018	2.440829	2.44018	0
2021-12-05 00:45:00	2.44136	2.440888	2.44136	0
2021-12-05 00:50:00	2.44077	2.440829	2.44077	0
2021-12-05 00:55:00	2.44136	2.440888	2.44136	0
2021-12-05 01:00:00	2.44077	2.440888	2.44077	0
2021-12-05 01:05:00	2.44136	2.441006	2.44136	0
2021-12-05 01:10:00	2.44077	2.441006	2.44077	0
2021-12-05 01:15:00	2.44018	2.440947	2.44018	0
2021-12-05 01:20:00	2.44077	2.440888	2.44077	0
2021-12-05 01:25:00	2.44136	2.440888	2.44136	0
2021-12-05 01:30:00	2.44077	2.440947	2.44077	0
2021-12-05 01:35:00	2.44077	2.440888	2.44077	0
2021-12-05 01:40:00	2.44077	2.440888	2.44077	0
2021-12-05 01:45:00	2.44018	2.44077	2.44018	0
2021-12-05 01:50:00	2.44136	2.440829	2.44136	0
2021-12-05 01:55:00	2.44136	2.440829	2.44136	0
2021-12-05 02:00:00	2.44136	2.440888	2.44136	0
2021-12-05 02:05:00	2.44136	2.441006	2.44136	0
2021-12-05 02:10:00	2.44077	2.441006	2.44077	0
2021-12-05 02:15:00	2.43958	2.440828	2.43958	0
2021-12-05 02:20:00	2.44018	2.440769	2.44018	0
2021-12-05 02:25:00	2.44077	2.440769	2.44077	0
2021-12-05 02:30:00	2.44136	2.440828	2.44136	0
2021-12-05 02:35:00	2.44136	2.440946	2.44136	0
2021-12-05 02:40:00	2.44077	2.440887	2.44077	0
2021-12-05 02:45:00	2.44018	2.440769	2.44018	0
2021-12-05 02:50:00	2.44018	2.440651	2.44018	0
2021-12-05 02:55:00	2.44018	2.440533	2.44018	0
2021-12-05 03:00:00	2.44077	2.440533	2.44077	0
2021-12-05 03:05:00	2.44077	2.440652	2.44077	0
2021-12-05 03:10:00	2.44077	2.440711	2.44077	0
2021-12-05 03:15:00	2.44136	2.44077	2.44136	0
2021-12-05 03:20:00	2.44077	2.440711	2.44077	0
2021-12-05 03:25:00	2.44018	2.440593	2.44018	0
2021-12-05 03:30:00	2.44077	2.440593	2.44077	0
2021-12-05 03:35:00	2.44077	2.440652	2.44077	0
2021-12-05 03:40:00	2.44018	2.440652	2.44018	0
2021-12-05 03:45:00	2.44077	2.440711	2.44077	0
2021-12-05 03:50:00	2.44077	2.440711	2.44077	0
2021-12-05 03:55:00	2.44077	2.440711	2.44077	0
2021-12-05 04:00:00	2.44136	2.44077	2.44136	0
2021-12-05 04:05:00	2.44136	2.44077	2.44136	0
2021-12-05 04:10:00	2.44077	2.44077	2.44077	0
2021-12-05 04:15:00	2.44077	2.440829	2.44077	0
2021-12-05 04:20:00	2.44077	2.440829	2.44077	0
2021-12-05 04:25:00	2.44018	2.44077	2.44018	0
2021-12-05 04:30:00	2.44077	2.440829	2.44077	0
2021-12-05 04:35:00	2.44077	2.440829	2.44077	0
2021-12-05 04:40:00	2.44136	2.440888	2.44136	0
2021-12-05 04:45:00	2.44077	2.440888	2.44077	0
2021-12-05 04:50:00	2.44077	2.440829	2.44077	0
2021-12-05 04:55:00	2.44018	2.440711	2.44018	0
2021-12-05 05:00:00	2.44077	2.440711	2.44077	0
2021-12-05 05:05:00	2.44077	2.440711	2.44077	0
2021-12-05 05:10:00	2.44077	2.440711	2.44077	0
2021-12-05 05:15:00	2.44136	2.440829	2.44136	0
2021-12-05 05:20:00	2.44018	2.44077	2.44018	0
2021-12-05 05:25:00	2.44077	2.44077	2.44077	0
2021-12-05 05:30:00	2.44077	2.440711	2.44077	0
2021-12-05 05:35:00	2.44077	2.440711	2.44077	0
2021-12-05 05:40:00	2.44077	2.440711	2.44077	0
2021-12-05 05:45:00	2.44077	2.44077	2.44077	0
2021-12-05 05:50:00	2.44077	2.44077	2.44077	0
2021-12-05 05:55:00	2.44018	2.440711	2.44018	0
2021-12-05 06:00:00	2.44018	2.440652	2.44018	0
2021-12-05 06:05:00	2.44077	2.440593	2.44077	0
2021-12-05 06:10:00	2.44077	2.440652	2.44077	0
2021-12-05 06:15:00	2.44136	2.440711	2.44136	0
2021-12-05 06:20:00	2.44136	2.44077	2.44136	0
2021-12-05 06:25:00	2.44018	2.440711	2.44018	0
2021-12-05 06:30:00	2.44077	2.440711	2.44077	0
2021-12-05 06:35:00	2.44077	2.440711	2.44077	0
2021-12-05 06:40:00	2.44136	2.44077	2.44136	0
2021-12-05 06:45:00	2.44077	2.440829	2.44077	0
2021-12-05 06:50:00	2.44077	2.440888	2.44077	0
2021-12-05 06:55:00	2.44018	2.440829	2.44018	0
2021-12-05 07:00:00	2.44077	2.440829	2.44077	0
2021-12-05 07:05:00	2.44077	2.44077	2.44077	0
2021-12-05 07:10:00	2.44077	2.440711	2.44077	0
2021-12-05 07:15:00	2.44018	2.440711	2.44018	0
2021-12-05 07:20:00	2.44018	2.440652	2.44018	0
2021-12-05 07:25:00	2.44018	2.440593	2.44018	0
2021-12-05 07:30:00	2.44077	2.440534	2.44077	0
2021-12-05 07:35:00	2.44077	2.440534	2.44077	0
2021-12-05 07:40:00	2.44077	2.440534	2.44077	0
2021-12-05 07:45:00	2.44077	2.440593	2.44077	0
2021-12-05 07:50:00	2.44077	2.440593	2.44077	0
2021-12-05 07:55:00	2.44077	2.440593	2.44077	0
2021-12-05 08:00:00	2.44077	2.440593	2.44077	0
2021-12-05 08:05:00	2.44136	2.440711	2.44136	0
2021-12-05 08:10:00	2.44136	2.440829	2.44136	0
2021-12-05 08:15:00	2.44018	2.440829	2.44018	0
2021-12-05 08:20:00	2.44018	2.44077	2.44018	0
2021-12-05 08:25:00	2.44077	2.44077	2.44077	0
2021-12-05 08:30:00	2.44077	2.44077	2.44077	0
2021-12-05 08:35:00	2.44077	2.44077	2.44077	0
2021-12-05 08:40:00	2.44077	2.44077	2.44077	0
2021-12-05 08:45:00	2.44077	2.44077	2.44077	0
2021-12-05 08:50:00	2.44077	2.44077	2.44077	0
2021-12-05 08:55:00	2.44077	2.440711	2.44077	0
2021-12-05 09:00:00	2.44077	2.440652	2.44077	0
2021-12-05 09:05:00	2.44077	2.440711	2.44077	0
2021-12-05 09:10:00	2.44136	2.440829	2.44136	0
2021-12-05 09:15:00	2.44136	2.440888	2.44136	0
2021-12-05 09:20:00	2.44136	2.440947	2.44136	0
2021-12-05 09:25:00	2.44077	2.440947	2.44077	0
2021-12-05 09:30:00	2.44018	2.440888	2.44018	0
2021-12-05 09:35:00	2.44077	2.440888	2.44077	0
2021-12-05 09:40:00	2.44077	2.440888	2.44077	0
2021-12-05 09:45:00	2.44077	2.440888	2.44077	0
2021-12-05 09:50:00	2.44136	2.440947	2.44136	0
2021-12-05 09:55:00	2.44018	2.440888	2.44018	0
2021-12-05 10:00:00	2.44018	2.44077	2.44018	0
2021-12-05 10:05:00	2.44077	2.440711	2.44077	0
2021-12-05 10:10:00	2.44136	2.440711	2.44136	0
2021-12-05 10:15:00	2.44136	2.44077	2.44136	0
2021-12-05 10:20:00	2.44077	2.440829	2.44077	0
2021-12-05 10:25:00	2.43958	2.44071	2.43958	0
2021-12-05 10:30:00	2.44018	2.440651	2.44018	0
2021-12-05 10:35:00	2.44077	2.440651	2.44077	0
2021-12-05 10:40:00	2.44136	2.440651	2.44136	0
2021-12-05 10:45:00	2.44136	2.440769	2.44136	0
2021-12-05 10:50:00	2.44077	2.440828	2.44077	0
2021-12-05 10:55:00	2.44077	2.440828	2.44077	0
2021-12-05 11:00:00	2.44077	2.440769	2.44077	0
2021-12-05 11:05:00	2.44077	2.44071	2.44077	0
2021-12-05 11:10:00	2.44136	2.440769	2.44136	0
2021-12-05 11:15:00	2.44077	2.440888	2.44077	0
2021-12-05 11:20:00	2.44077	2.440947	2.44077	0
2021-12-05 11:25:00	2.44136	2.441006	2.44136	0
2021-12-05 11:30:00	2.43958	2.440828	2.43958	0
2021-12-05 11:35:00	2.43958	2.44065	2.43958	0
2021-12-05 11:40:00	2.44018	2.440591	2.44018	0
2021-12-05 11:45:00	2.44077	2.440591	2.44077	0
2021-12-05 11:50:00	2.44136	2.44065	2.44136	0
2021-12-05 11:55:00	2.44136	2.440709	2.44136	0
2021-12-05 12:00:00	2.44136	2.440709	2.44136	0
2021-12-05 12:05:00	2.44136	2.440768	2.44136	0
2021-12-05 12:10:00	2.43958	2.440649	2.43958	0
2021-12-05 12:15:00	2.43958	2.440471	2.43958	0
2021-12-05 12:20:00	2.44077	2.44059	2.44077	0
2021-12-05 12:25:00	2.44136	2.440768	2.44136	0
2021-12-05 12:30:00	2.44136	2.440886	2.44136	0
2021-12-05 12:35:00	2.44136	2.440945	2.44136	0
2021-12-05 12:40:00	2.44136	2.440945	2.44136	0
2021-12-05 12:45:00	2.44018	2.440827	2.44018	0
2021-12-05 12:50:00	2.44018	2.440709	2.44018	0
2021-12-05 12:55:00	2.44018	2.440591	2.44018	0
2021-12-05 13:00:00	2.44136	2.440769	2.44136	0
2021-12-05 13:05:00	2.44136	2.440947	2.44136	0
2021-12-05 13:10:00	2.44136	2.441006	2.44136	0
2021-12-05 13:15:00	2.44077	2.440947	2.44077	0
2021-12-05 13:20:00	2.44136	2.440947	2.44136	0
2021-12-05 13:25:00	2.44018	2.440829	2.44018	0
2021-12-05 13:30:00	2.44018	2.440711	2.44018	0
2021-12-05 13:35:00	2.44077	2.44077	2.44077	0
2021-12-05 13:40:00	2.44136	2.440888	2.44136	0
2021-12-05 13:45:00	2.44077	2.440947	2.44077	0
2021-12-05 13:50:00	2.44136	2.440947	2.44136	0
2021-12-05 13:55:00	2.44136	2.440947	2.44136	0
2021-12-05 14:00:00	2.44136	2.440947	2.44136	0
2021-12-05 14:05:00	2.44018	2.440888	2.44018	0
2021-12-05 14:10:00	2.44077	2.440829	2.44077	0
2021-12-05 14:15:00	2.44018	2.440829	2.44018	0
2021-12-05 14:20:00	2.44136	2.440947	2.44136	0
2021-12-05 14:25:00	2.44136	2.441006	2.44136	0
2021-12-05 14:30:00	2.44136	2.441006	2.44136	0
2021-12-05 14:35:00	2.44077	2.441006	2.44077	0
2021-12-05 14:40:00	2.44136	2.441006	2.44136	0
2021-12-05 14:45:00	2.44077	2.440947	2.44077	0
2021-12-05 14:50:00	2.44077	2.440888	2.44077	0
2021-12-05 14:55:00	2.44136	2.441006	2.44136	0
2021-12-05 15:00:00	2.44136	2.441065	2.44136	0
2021-12-05 15:05:00	2.44077	2.441124	2.44077	0
2021-12-05 15:10:00	2.44077	2.441065	2.44077	0
2021-12-05 15:15:00	2.44136	2.441065	2.44136	0
2021-12-05 15:20:00	2.44077	2.441006	2.44077	0
2021-12-05 15:25:00	2.44077	2.441006	2.44077	0
2021-12-05 15:30:00	2.44077	2.440947	2.44077	0
2021-12-05 15:35:00	2.44077	2.440947	2.44077	0
2021-12-05 15:40:00	2.44077	2.440947	2.44077	0
2021-12-05 15:45:00	2.44077	2.440888	2.44077	0
2021-12-05 15:50:00	2.44136	2.440888	2.44136	0
2021-12-05 15:55:00	2.44077	2.440888	2.44077	0
2021-12-05 16:00:00	2.44136	2.440947	2.44136	0
2021-12-05 16:05:00	2.44136	2.440947	2.44136	0
2021-12-05 16:10:00	2.44077	2.440947	2.44077	0
2021-12-05 16:15:00	2.44136	2.441006	2.44136	0
2021-12-05 16:20:00	2.44136	2.441065	2.44136	0
2021-12-05 16:25:00	2.44077	2.441065	2.44077	0
2021-12-05 16:30:00	2.44077	2.441065	2.44077	0
2021-12-05 16:35:00	2.44136	2.441124	2.44136	0
2021-12-05 16:40:00	2.44018	2.441006	2.44018	0
2021-12-05 16:45:00	2.44018	2.440947	2.44018	0
2021-12-05 16:50:00	2.44077	2.440888	2.44077	0
2021-12-05 16:55:00	2.44136	2.440888	2.44136	0
2021-12-05 17:00:00	2.44136	2.440947	2.44136	0
2021-12-05 17:05:00	2.44136	2.440947	2.44136	0
2021-12-05 17:10:00	2.44018	2.440829	2.44018	0
2021-12-05 17:15:00	2.44077	2.440829	2.44077	0
2021-12-05 17:20:00	2.44136	2.440888	2.44136	0
2021-12-05 17:25:00	2.44136	2.440888	2.44136	0
2021-12-05 17:30:00	2.44136	2.441006	2.44136	0
2021-12-05 17:35:00	2.44136	2.441124	2.44136	0
2021-12-05 17:40:00	2.43958	2.441005	2.43958	0
2021-12-05 17:45:00	2.44077	2.440946	2.44077	0
2021-12-05 17:50:00	2.44077	2.440887	2.44077	0
2021-12-05 17:55:00	2.44077	2.440828	2.44077	0
2021-12-05 18:00:00	2.44136	2.440946	2.44136	0
2021-12-05 18:05:00	2.44136	2.441005	2.44136	0
2021-12-05 18:10:00	2.44018	2.440887	2.44018	0
2021-12-05 18:15:00	2.44018	2.440769	2.44018	0
2021-12-05 18:20:00	2.44018	2.440651	2.44018	0
2021-12-05 18:25:00	2.44077	2.440592	2.44077	0
2021-12-05 18:30:00	2.44018	2.440652	2.44018	0
2021-12-05 18:35:00	2.44077	2.440652	2.44077	0
2021-12-05 18:40:00	2.44077	2.440652	2.44077	0
2021-12-05 18:45:00	2.44077	2.440652	2.44077	0
2021-12-05 18:50:00	2.44136	2.440652	2.44136	0
2021-12-05 18:55:00	2.44018	2.440534	2.44018	0
2021-12-05 19:00:00	2.44077	2.440593	2.44077	0
2021-12-05 19:05:00	2.44018	2.440593	2.44018	0
2021-12-05 19:10:00	2.44077	2.440652	2.44077	0
2021-12-05 19:15:00	2.44077	2.440652	2.44077	0
2021-12-05 19:20:00	2.44077	2.440711	2.44077	0
2021-12-05 19:25:00	2.44077	2.440711	2.44077	0
2021-12-05 19:30:00	2.44077	2.440711	2.44077	0
2021-12-05 19:35:00	2.44018	2.440652	2.44018	0
2021-12-05 19:40:00	2.44018	2.440534	2.44018	0
2021-12-05 19:45:00	2.44018	2.440534	2.44018	0
2021-12-05 19:50:00	2.44077	2.440534	2.44077	0
2021-12-05 19:55:00	2.44018	2.440534	2.44018	0
2021-12-05 20:00:00	2.44077	2.440534	2.44077	0
2021-12-05 20:05:00	2.44077	2.440534	2.44077	0
2021-12-05 20:10:00	2.44018	2.440475	2.44018	0
2021-12-05 20:15:00	2.44077	2.440475	2.44077	0
2021-12-05 20:20:00	2.44136	2.440534	2.44136	0
2021-12-05 20:25:00	2.44018	2.440534	2.44018	0
2021-12-05 20:30:00	2.44077	2.440593	2.44077	0
2021-12-05 20:35:00	2.44077	2.440652	2.44077	0
2021-12-05 20:40:00	2.44077	2.440652	2.44077	0
2021-12-05 20:45:00	2.44018	2.440652	2.44018	0
2021-12-05 20:50:00	2.44077	2.440652	2.44077	0
2021-12-05 20:55:00	2.44136	2.440711	2.44136	0
2021-12-05 21:00:00	2.44018	2.440711	2.44018	0
2021-12-05 21:05:00	2.44018	2.440652	2.44018	0
2021-12-05 21:10:00	2.44077	2.440593	2.44077	0
2021-12-05 21:15:00	2.44077	2.440652	2.44077	0
2021-12-05 21:20:00	2.44136	2.440711	2.44136	0
2021-12-05 21:25:00	2.44077	2.440711	2.44077	0
2021-12-05 21:30:00	2.43958	2.440592	2.43958	0
2021-12-05 21:35:00	2.44077	2.440651	2.44077	0
2021-12-05 21:40:00	2.44018	2.440592	2.44018	0
2021-12-05 21:45:00	2.44077	2.440533	2.44077	0
2021-12-05 21:50:00	2.44077	2.440592	2.44077	0
2021-12-05 21:55:00	2.44018	2.440592	2.44018	0
2021-12-05 22:00:00	2.43898	2.440413	2.43898	0
2021-12-05 22:05:00	2.43958	2.440294	2.43958	0
2021-12-05 22:10:00	2.44077	2.440235	2.44077	0
2021-12-05 22:15:00	2.44018	2.440176	2.44018	0
2021-12-05 22:20:00	2.44077	2.440295	2.44077	0
2021-12-05 22:25:00	2.44018	2.440236	2.44018	0
2021-12-05 22:30:00	2.43958	2.440176	2.43958	0
2021-12-05 22:35:00	2.44077	2.440176	2.44077	0
2021-12-05 22:40:00	2.44077	2.440176	2.44077	0
2021-12-05 22:45:00	2.44077	2.440235	2.44077	0
2021-12-05 22:50:00	2.44077	2.440414	2.44077	0
2021-12-05 22:55:00	2.44018	2.440474	2.44018	0
2021-12-05 23:00:00	2.44077	2.440474	2.44077	0
2021-12-05 23:05:00	2.44077	2.440533	2.44077	0
2021-12-05 23:10:00	2.44077	2.440533	2.44077	0
2021-12-05 23:15:00	2.44077	2.440592	2.44077	0
2021-12-05 23:20:00	2.44077	2.440711	2.44077	0
2021-12-05 23:25:00	2.43898	2.440532	2.43898	0
2021-12-05 23:30:00	2.43958	2.440413	2.43958	0
2021-12-05 23:35:00	2.44077	2.440413	2.44077	0
2021-12-05 23:40:00	2.44077	2.440413	2.44077	0
2021-12-05 23:45:00	2.44136	2.440531	2.44136	0
2021-12-05 23:50:00	2.44136	2.44059	2.44136	0
2021-12-05 23:55:00	2.44077	2.44059	2.44077	0
2021-12-06 00:00:00	2.44077	2.44059	2.44077	0
2021-12-06 00:05:00	2.44077	2.44059	2.44077	0
2021-12-06 00:10:00	2.44077	2.44059	2.44077	0
2021-12-06 00:15:00	2.44018	2.44071	2.44018	0
2021-12-06 00:20:00	2.44077	2.440829	2.44077	0
2021-12-06 00:25:00	2.44077	2.440829	2.44077	0
2021-12-06 00:30:00	2.44018	2.44077	2.44018	0
2021-12-06 00:35:00	2.44077	2.440711	2.44077	0
2021-12-06 00:40:00	2.44077	2.440652	2.44077	0
2021-12-06 00:45:00	2.44136	2.440711	2.44136	0
2021-12-06 00:50:00	2.44018	2.440652	2.44018	0
2021-12-06 00:55:00	2.44018	2.440593	2.44018	0
2021-12-06 01:00:00	2.44018	2.440534	2.44018	0
2021-12-06 01:05:00	2.44018	2.440534	2.44018	0
2021-12-06 01:10:00	2.44136	2.440593	2.44136	0
2021-12-06 01:15:00	2.44077	2.440593	2.44077	0
2021-12-06 01:20:00	2.44077	2.440652	2.44077	0
2021-12-06 01:25:00	2.44018	2.440593	2.44018	0
2021-12-06 01:30:00	2.44136	2.440652	2.44136	0
2021-12-06 01:35:00	2.44077	2.440593	2.44077	0
2021-12-06 01:40:00	2.44077	2.440652	2.44077	0
2021-12-06 01:45:00	2.43958	2.440592	2.43958	0
2021-12-06 01:50:00	2.44018	2.440592	2.44018	0
2021-12-06 01:55:00	2.44077	2.440651	2.44077	0
2021-12-06 02:00:00	2.44136	2.440651	2.44136	0
2021-12-06 02:05:00	2.44018	2.440592	2.44018	0
2021-12-06 02:10:00	2.44077	2.440592	2.44077	0
2021-12-06 02:15:00	2.44018	2.440592	2.44018	0
2021-12-06 02:20:00	2.44018	2.440474	2.44018	0
2021-12-06 02:25:00	2.44077	2.440474	2.44077	0
2021-12-06 02:30:00	2.44077	2.440474	2.44077	0
2021-12-06 02:35:00	2.44136	2.440652	2.44136	0
2021-12-06 02:40:00	2.44077	2.440711	2.44077	0
2021-12-06 02:45:00	2.43958	2.440592	2.43958	0
2021-12-06 02:50:00	2.44018	2.440474	2.44018	0
2021-12-06 02:55:00	2.44018	2.440474	2.44018	0
2021-12-06 03:00:00	2.44018	2.440415	2.44018	0
2021-12-06 03:05:00	2.44077	2.440474	2.44077	0
2021-12-06 03:10:00	2.44077	2.440533	2.44077	0
2021-12-06 03:15:00	2.44018	2.440474	2.44018	0
2021-12-06 03:20:00	2.44077	2.440474	2.44077	0
2021-12-06 03:25:00	2.44018	2.440356	2.44018	0
2021-12-06 03:30:00	2.44077	2.440356	2.44077	0
2021-12-06 03:35:00	2.44077	2.440475	2.44077	0
2021-12-06 03:40:00	2.44018	2.440475	2.44018	0
2021-12-06 03:45:00	2.43958	2.440415	2.43958	0
2021-12-06 03:50:00	2.44018	2.440415	2.44018	0
2021-12-06 03:55:00	2.44077	2.440415	2.44077	0
2021-12-06 04:00:00	2.44077	2.440415	2.44077	0
2021-12-06 04:05:00	2.44077	2.440474	2.44077	0
2021-12-06 04:10:00	2.44018	2.440415	2.44018	0
2021-12-06 04:15:00	2.44018	2.440415	2.44018	0
2021-12-06 04:20:00	2.44018	2.440356	2.44018	0
2021-12-06 04:25:00	2.44136	2.440415	2.44136	0
2021-12-06 04:30:00	2.44077	2.440474	2.44077	0
2021-12-06 04:35:00	2.44136	2.440652	2.44136	0
2021-12-06 04:40:00	2.44077	2.440711	2.44077	0
2021-12-06 04:45:00	2.44018	2.440652	2.44018	0
2021-12-06 04:50:00	2.44018	2.440593	2.44018	0
2021-12-06 04:55:00	2.44077	2.440593	2.44077	0
2021-12-06 05:00:00	2.44077	2.440652	2.44077	0
2021-12-06 05:05:00	2.44077	2.440711	2.44077	0
2021-12-06 05:10:00	2.44018	2.440711	2.44018	0
2021-12-06 05:15:00	2.44077	2.440652	2.44077	0
2021-12-06 05:20:00	2.44018	2.440593	2.44018	0
2021-12-06 05:25:00	2.44077	2.440534	2.44077	0
2021-12-06 05:30:00	2.44136	2.440593	2.44136	0
2021-12-06 05:35:00	2.44018	2.440593	2.44018	0
2021-12-06 05:40:00	2.44018	2.440593	2.44018	0
2021-12-06 05:45:00	2.44018	2.440534	2.44018	0
2021-12-06 05:50:00	2.44077	2.440534	2.44077	0
2021-12-06 05:55:00	2.44077	2.440534	2.44077	0
2021-12-06 06:00:00	2.44018	2.440534	2.44018	0
2021-12-06 06:05:00	2.44018	2.440475	2.44018	0
2021-12-06 06:10:00	2.44018	2.440475	2.44018	0
2021-12-06 06:15:00	2.44018	2.440416	2.44018	0
2021-12-06 06:20:00	2.44077	2.440357	2.44077	0
2021-12-06 06:25:00	2.44077	2.440416	2.44077	0
2021-12-06 06:30:00	2.44077	2.440475	2.44077	0
2021-12-06 06:35:00	2.44077	2.440534	2.44077	0
2021-12-06 06:40:00	2.44018	2.440475	2.44018	0
2021-12-06 06:45:00	2.44018	2.440416	2.44018	0
2021-12-06 06:50:00	2.44077	2.440475	2.44077	0
2021-12-06 06:55:00	2.44018	2.440475	2.44018	0
2021-12-06 07:00:00	2.43958	2.440415	2.43958	0
2021-12-06 07:05:00	2.43958	2.440355	2.43958	0
2021-12-06 07:10:00	2.44077	2.440355	2.44077	0
2021-12-06 07:15:00	2.43958	2.440236	2.43958	0
2021-12-06 07:20:00	2.44077	2.440236	2.44077	0
2021-12-06 07:25:00	2.44018	2.440177	2.44018	0
2021-12-06 07:30:00	2.44018	2.440177	2.44018	0
2021-12-06 07:35:00	2.44018	2.440177	2.44018	0
2021-12-06 07:40:00	2.43958	2.440058	2.43958	0
2021-12-06 07:45:00	2.43958	2.439998	2.43958	0
2021-12-06 07:50:00	2.43958	2.439998	2.43958	0
2021-12-06 07:55:00	2.43958	2.439998	2.43958	0
2021-12-06 08:00:00	2.43898	2.439819	2.43898	0
2021-12-06 08:05:00	2.43958	2.439819	2.43958	0
2021-12-06 08:10:00	2.43898	2.43964	2.43898	0
2021-12-06 08:15:00	2.43958	2.43958	2.43958	0
2021-12-06 08:20:00	2.43958	2.43952	2.43958	0
2021-12-06 08:25:00	2.43898	2.4394	2.43898	0
2021-12-06 08:30:00	2.43898	2.43934	2.43898	0
2021-12-06 08:35:00	2.43958	2.43934	2.43958	0
2021-12-06 08:40:00	2.43898	2.43928	2.43898	0
2021-12-06 08:45:00	2.43958	2.43928	2.43958	0
2021-12-06 08:50:00	2.43958	2.43934	2.43958	0
2021-12-06 08:55:00	2.43898	2.43928	2.43898	0
2021-12-06 09:00:00	2.43898	2.43928	2.43898	0
2021-12-06 09:05:00	2.43898	2.43922	2.43898	0
2021-12-06 09:10:00	2.43898	2.43916	2.43898	0
2021-12-06 09:15:00	2.43898	2.43916	2.43898	0
2021-12-06 09:20:00	2.43839	2.439101	2.43839	0
2021-12-06 09:25:00	2.43898	2.439041	2.43898	0
2021-12-06 09:30:00	2.43958	2.439101	2.43958	0
2021-12-06 09:35:00	2.44018	2.439161	2.44018	0
2021-12-06 09:40:00	2.43898	2.439101	2.43898	0
2021-12-06 09:45:00	2.43898	2.439101	2.43898	0
2021-12-06 09:50:00	2.43898	2.439101	2.43898	0
2021-12-06 09:55:00	2.43958	2.439161	2.43958	0
2021-12-06 10:00:00	2.43898	2.439161	2.43898	0
2021-12-06 10:05:00	2.43958	2.439221	2.43958	0
2021-12-06 10:10:00	2.43898	2.43928	2.43898	0
2021-12-06 10:15:00	2.43898	2.43928	2.43898	0
2021-12-06 10:20:00	2.43898	2.43922	2.43898	0
2021-12-06 10:25:00	2.43898	2.4391	2.43898	0
2021-12-06 10:30:00	2.43898	2.4391	2.43898	0
2021-12-06 10:35:00	2.43958	2.43916	2.43958	0
2021-12-06 10:40:00	2.43958	2.43922	2.43958	0
2021-12-06 10:45:00	2.43898	2.43916	2.43898	0
2021-12-06 10:50:00	2.43898	2.43916	2.43898	0
2021-12-06 10:55:00	2.43898	2.4391	2.43898	0
2021-12-06 11:00:00	2.43958	2.43916	2.43958	0
2021-12-06 11:05:00	2.43958	2.43922	2.43958	0
2021-12-06 11:10:00	2.43958	2.43928	2.43958	0
2021-12-06 11:15:00	2.43898	2.43928	2.43898	0
2021-12-06 11:20:00	2.43898	2.43928	2.43898	0
2021-12-06 11:25:00	2.43898	2.43922	2.43898	0
2021-12-06 11:30:00	2.43898	2.43916	2.43898	0
2021-12-06 11:35:00	2.43898	2.43916	2.43898	0
2021-12-06 11:40:00	2.43958	2.43922	2.43958	0
2021-12-06 11:45:00	2.43898	2.43922	2.43898	0
2021-12-06 11:50:00	2.4372	2.438982	2.4372	0
2021-12-06 11:55:00	2.43898	2.438922	2.43898	0
2021-12-06 12:00:00	2.43898	2.438862	2.43898	0
2021-12-06 12:05:00	2.43898	2.438862	2.43898	0
2021-12-06 12:10:00	2.43898	2.438862	2.43898	0
2021-12-06 12:15:00	2.43898	2.438862	2.43898	0
2021-12-06 12:20:00	2.43958	2.438922	2.43958	0
2021-12-06 12:25:00	2.43898	2.438922	2.43898	0
2021-12-06 12:30:00	2.43898	2.438862	2.43898	0
2021-12-06 12:35:00	2.43898	2.438862	2.43898	0
2021-12-06 12:40:00	2.43898	2.43904	2.43898	0
2021-12-06 12:45:00	2.43958	2.4391	2.43958	0
2021-12-06 12:50:00	2.43898	2.4391	2.43898	0
2021-12-06 12:55:00	2.43958	2.43916	2.43958	0
2021-12-06 13:00:00	2.43898	2.43916	2.43898	0
2021-12-06 13:05:00	2.43898	2.43916	2.43898	0
2021-12-06 13:10:00	2.43898	2.4391	2.43898	0
2021-12-06 13:15:00	2.43958	2.43916	2.43958	0
2021-12-06 13:20:00	2.43898	2.43916	2.43898	0
2021-12-06 13:25:00	2.43898	2.43916	2.43898	0
2021-12-06 13:30:00	2.43898	2.43916	2.43898	0
2021-12-06 13:35:00	2.4366	2.438862	2.4366	0
2021-12-06 13:40:00	2.4366	2.438624	2.4366	0
2021-12-06 13:45:00	2.4366	2.438326	2.4366	0
2021-12-06 13:50:00	2.4366	2.438088	2.4366	0
2021-12-06 13:55:00	2.4378	2.43797	2.4378	0
2021-12-06 14:00:00	2.4378	2.437852	2.4378	0
2021-12-06 14:05:00	2.43898	2.437792	2.43898	0
2021-12-06 14:10:00	2.43958	2.437852	2.43958	0
2021-12-06 14:15:00	2.43958	2.437912	2.43958	0
2021-12-06 14:20:00	2.43898	2.437912	2.43898	0
2021-12-06 14:25:00	2.4366	2.437912	2.4366	0
2021-12-06 14:30:00	2.43839	2.438091	2.43839	0
2021-12-06 14:35:00	2.43898	2.438329	2.43898	0
2021-12-06 14:40:00	2.43898	2.438567	2.43898	0
2021-12-06 14:45:00	2.43958	2.438745	2.43958	0
2021-12-06 14:50:00	2.44018	2.438983	2.44018	0
2021-12-06 14:55:00	2.44077	2.439162	2.44077	0
2021-12-06 15:00:00	2.43958	2.439162	2.43958	0
2021-12-06 15:05:00	2.44018	2.439222	2.44018	0
2021-12-06 15:10:00	2.43958	2.439282	2.43958	0
2021-12-06 15:15:00	2.44077	2.439699	2.44077	0
2021-12-06 15:20:00	2.44077	2.439937	2.44077	0
2021-12-06 15:25:00	2.44077	2.440116	2.44077	0
2021-12-06 15:30:00	2.44077	2.440295	2.44077	0
2021-12-06 15:35:00	2.43958	2.440295	2.43958	0
2021-12-06 15:40:00	2.44018	2.440295	2.44018	0
2021-12-06 15:45:00	2.44018	2.440236	2.44018	0
2021-12-06 15:50:00	2.44077	2.440355	2.44077	0
2021-12-06 15:55:00	2.44077	2.440414	2.44077	0
2021-12-06 16:00:00	2.44077	2.440533	2.44077	0
2021-12-06 16:05:00	2.44077	2.440533	2.44077	0
2021-12-06 16:10:00	2.44136	2.440592	2.44136	0
2021-12-06 16:15:00	2.44136	2.440651	2.44136	0
2021-12-06 16:20:00	2.44077	2.440651	2.44077	0
2021-12-06 16:25:00	2.44077	2.44077	2.44077	0
2021-12-06 16:30:00	2.44136	2.440888	2.44136	0
2021-12-06 16:35:00	2.44018	2.440888	2.44018	0
2021-12-06 16:40:00	2.44136	2.440947	2.44136	0
2021-12-06 16:45:00	2.44136	2.441006	2.44136	0
2021-12-06 16:50:00	2.44136	2.441065	2.44136	0
2021-12-06 16:55:00	2.44077	2.441065	2.44077	0
2021-12-06 17:00:00	2.44077	2.441006	2.44077	0
2021-12-06 17:05:00	2.44077	2.440947	2.44077	0
2021-12-06 17:10:00	2.44077	2.440947	2.44077	0
2021-12-06 17:15:00	2.44077	2.440947	2.44077	0
2021-12-06 17:20:00	2.44136	2.440947	2.44136	0
2021-12-06 17:25:00	2.44018	2.440947	2.44018	0
2021-12-06 17:30:00	2.44077	2.440888	2.44077	0
2021-12-06 17:35:00	2.44136	2.440888	2.44136	0
2021-12-06 17:40:00	2.44136	2.440888	2.44136	0
2021-12-06 17:45:00	2.44136	2.440947	2.44136	0
2021-12-06 17:50:00	2.44136	2.441006	2.44136	0
2021-12-06 17:55:00	2.44136	2.441065	2.44136	0
2021-12-06 18:00:00	2.44136	2.441124	2.44136	0
2021-12-06 18:05:00	2.44077	2.441124	2.44077	0
2021-12-06 18:10:00	2.44077	2.441065	2.44077	0
2021-12-06 18:15:00	2.44136	2.441183	2.44136	0
2021-12-06 18:20:00	2.44136	2.441242	2.44136	0
2021-12-06 18:25:00	2.44136	2.441242	2.44136	0
2021-12-06 18:30:00	2.44136	2.441242	2.44136	0
2021-12-06 18:35:00	2.44136	2.441242	2.44136	0
2021-12-06 18:40:00	2.44018	2.441124	2.44018	0
2021-12-06 18:45:00	2.44077	2.441065	2.44077	0
2021-12-06 18:50:00	2.44136	2.441065	2.44136	0
2021-12-06 18:55:00	2.44136	2.441124	2.44136	0
2021-12-06 19:00:00	2.44077	2.441124	2.44077	0
2021-12-06 19:05:00	2.44136	2.441124	2.44136	0
2021-12-06 19:10:00	2.44077	2.441065	2.44077	0
2021-12-06 19:15:00	2.44077	2.441006	2.44077	0
2021-12-06 19:20:00	2.44136	2.441006	2.44136	0
2021-12-06 19:25:00	2.44136	2.441006	2.44136	0
2021-12-06 19:30:00	2.44136	2.441124	2.44136	0
2021-12-06 19:35:00	2.44077	2.441124	2.44077	0
2021-12-06 19:40:00	2.44077	2.441065	2.44077	0
2021-12-06 19:45:00	2.44077	2.441006	2.44077	0
2021-12-06 19:50:00	2.44077	2.441006	2.44077	0
2021-12-06 19:55:00	2.44136	2.441006	2.44136	0
2021-12-06 20:00:00	2.44077	2.441006	2.44077	0
2021-12-06 20:05:00	2.44136	2.441065	2.44136	0
2021-12-06 20:10:00	2.44136	2.441065	2.44136	0
2021-12-06 20:15:00	2.44136	2.441065	2.44136	0
2021-12-06 20:20:00	2.44136	2.441065	2.44136	0
2021-12-06 20:25:00	2.44136	2.441124	2.44136	0
2021-12-06 20:30:00	2.44136	2.441183	2.44136	0
2021-12-06 20:35:00	2.44136	2.441242	2.44136	0
2021-12-06 20:40:00	2.44136	2.441301	2.44136	0
2021-12-06 20:45:00	2.44136	2.441301	2.44136	0
2021-12-06 20:50:00	2.44136	2.44136	2.44136	0
2021-12-06 20:55:00	2.44136	2.44136	2.44136	0
2021-12-06 21:00:00	2.44136	2.44136	2.44136	0
2021-12-06 21:05:00	2.44136	2.44136	2.44136	0
2021-12-06 21:10:00	2.44136	2.44136	2.44136	0
2021-12-06 21:15:00	2.44136	2.44136	2.44136	0
2021-12-06 21:20:00	2.44077	2.441301	2.44077	0
2021-12-06 21:25:00	2.44136	2.441301	2.44136	0
2021-12-06 21:30:00	2.44136	2.441301	2.44136	0
2021-12-06 21:35:00	2.44136	2.441301	2.44136	0
2021-12-06 21:40:00	2.44136	2.441301	2.44136	0
2021-12-06 21:45:00	2.44077	2.441242	2.44077	0
2021-12-06 21:50:00	2.44077	2.441183	2.44077	0
2021-12-06 21:55:00	2.44136	2.441183	2.44136	0
2021-12-06 22:00:00	2.44136	2.441183	2.44136	0
2021-12-06 22:05:00	2.44136	2.441183	2.44136	0
2021-12-06 22:10:00	2.44136	2.441242	2.44136	0
2021-12-06 22:15:00	2.44077	2.441183	2.44077	0
2021-12-06 22:20:00	2.44077	2.441124	2.44077	0
2021-12-06 22:25:00	2.44136	2.441124	2.44136	0
2021-12-06 22:30:00	2.44136	2.441124	2.44136	0
2021-12-06 22:35:00	2.44136	2.441183	2.44136	0
2021-12-06 22:40:00	2.44136	2.441242	2.44136	0
2021-12-06 22:45:00	2.44136	2.441242	2.44136	0
2021-12-06 22:50:00	2.44136	2.441242	2.44136	0
2021-12-06 22:55:00	2.44077	2.441183	2.44077	0
2021-12-06 23:00:00	2.44077	2.441124	2.44077	0
2021-12-06 23:05:00	2.44136	2.441183	2.44136	0
2021-12-06 23:10:00	2.44136	2.441242	2.44136	0
2021-12-06 23:15:00	2.44136	2.441242	2.44136	0
2021-12-06 23:20:00	2.44136	2.441242	2.44136	0
2021-12-06 23:25:00	2.44077	2.441183	2.44077	0
2021-12-06 23:30:00	2.44077	2.441124	2.44077	0
2021-12-06 23:35:00	2.44077	2.441065	2.44077	0
2021-12-06 23:40:00	2.44136	2.441065	2.44136	0
2021-12-06 23:45:00	2.44136	2.441124	2.44136	0
2021-12-06 23:50:00	2.44077	2.441124	2.44077	0
2021-12-06 23:55:00	2.44077	2.441065	2.44077	0
2021-12-07 00:00:00	2.44136	2.441065	2.44136	0
2021-12-07 00:05:00	2.44077	2.441006	2.44077	0
2021-12-07 00:10:00	2.44136	2.441006	2.44136	0
2021-12-07 00:15:00	2.44077	2.441006	2.44077	0
2021-12-07 00:20:00	2.44136	2.441065	2.44136	0
2021-12-07 00:25:00	2.44077	2.441065	2.44077	0
2021-12-07 00:30:00	2.44136	2.441065	2.44136	0
2021-12-07 00:35:00	2.44136	2.441065	2.44136	0
2021-12-07 00:40:00	2.44136	2.441124	2.44136	0
2021-12-07 00:45:00	2.44136	2.441183	2.44136	0
2021-12-07 00:50:00	2.44077	2.441124	2.44077	0
2021-12-07 00:55:00	2.44136	2.441183	2.44136	0
2021-12-07 01:00:00	2.44136	2.441183	2.44136	0
2021-12-07 01:05:00	2.44077	2.441183	2.44077	0
2021-12-07 01:10:00	2.44136	2.441183	2.44136	0
2021-12-07 01:15:00	2.44136	2.441242	2.44136	0
2021-12-07 01:20:00	2.44136	2.441242	2.44136	0
2021-12-07 01:25:00	2.44136	2.441242	2.44136	0
2021-12-07 01:30:00	2.44136	2.441242	2.44136	0
2021-12-07 01:35:00	2.44136	2.441242	2.44136	0
2021-12-07 01:40:00	2.44136	2.441301	2.44136	0
2021-12-07 01:45:00	2.44136	2.441301	2.44136	0
2021-12-07 01:50:00	2.44136	2.441301	2.44136	0
2021-12-07 01:55:00	2.44136	2.44136	2.44136	0
2021-12-07 02:00:00	2.44136	2.44136	2.44136	0
2021-12-07 02:05:00	2.44136	2.44136	2.44136	0
2021-12-07 02:10:00	2.44136	2.44136	2.44136	0
2021-12-07 02:15:00	2.44136	2.44136	2.44136	0
2021-12-07 02:20:00	2.44136	2.44136	2.44136	0
2021-12-07 02:25:00	2.44136	2.44136	2.44136	0
2021-12-07 02:30:00	2.44136	2.44136	2.44136	0
2021-12-07 02:35:00	2.44136	2.44136	2.44136	0
2021-12-07 02:40:00	2.44136	2.44136	2.44136	0
2021-12-07 02:45:00	2.44077	2.441301	2.44077	0
2021-12-07 02:50:00	2.44136	2.441301	2.44136	0
2021-12-07 02:55:00	2.44136	2.441301	2.44136	0
2021-12-07 03:00:00	2.44136	2.441301	2.44136	0
2021-12-07 03:05:00	2.44136	2.441301	2.44136	0
2021-12-07 03:10:00	2.44136	2.441301	2.44136	0
2021-12-07 03:15:00	2.44136	2.441301	2.44136	0
2021-12-07 03:20:00	2.44136	2.441301	2.44136	0
2021-12-07 03:25:00	2.44136	2.441301	2.44136	0
2021-12-07 03:30:00	2.44136	2.441301	2.44136	0
2021-12-07 03:35:00	2.44136	2.44136	2.44136	0
2021-12-07 03:40:00	2.44136	2.44136	2.44136	0
2021-12-07 03:45:00	2.44136	2.44136	2.44136	0
2021-12-07 03:50:00	2.44136	2.44136	2.44136	0
2021-12-07 03:55:00	2.44077	2.441301	2.44077	0
2021-12-07 04:00:00	2.44136	2.441301	2.44136	0
2021-12-07 04:05:00	2.44196	2.441361	2.44196	0
2021-12-07 04:10:00	2.44077	2.441302	2.44077	0
2021-12-07 04:15:00	2.44136	2.441302	2.44136	0
2021-12-07 04:20:00	2.44136	2.441302	2.44136	0
2021-12-07 04:25:00	2.44136	2.441302	2.44136	0
2021-12-07 04:30:00	2.44136	2.441302	2.44136	0
2021-12-07 04:35:00	2.44136	2.441302	2.44136	0
2021-12-07 04:40:00	2.44077	2.441243	2.44077	0
2021-12-07 04:45:00	2.44136	2.441302	2.44136	0
2021-12-07 04:50:00	2.44136	2.441302	2.44136	0
2021-12-07 04:55:00	2.44077	2.441183	2.44077	0
2021-12-07 05:00:00	2.44136	2.441242	2.44136	0
2021-12-07 05:05:00	2.44136	2.441242	2.44136	0
2021-12-07 05:10:00	2.44077	2.441183	2.44077	0
2021-12-07 05:15:00	2.44136	2.441183	2.44136	0
2021-12-07 05:20:00	2.44136	2.441183	2.44136	0
2021-12-07 05:25:00	2.44136	2.441183	2.44136	0
2021-12-07 05:30:00	2.44136	2.441242	2.44136	0
2021-12-07 05:35:00	2.44077	2.441183	2.44077	0
2021-12-07 05:40:00	2.44077	2.441124	2.44077	0
2021-12-07 05:45:00	2.44136	2.441183	2.44136	0
2021-12-07 05:50:00	2.44136	2.441183	2.44136	0
2021-12-07 05:55:00	2.44136	2.441183	2.44136	0
2021-12-07 06:00:00	2.44136	2.441242	2.44136	0
2021-12-07 06:05:00	2.44136	2.441242	2.44136	0
2021-12-07 06:10:00	2.44136	2.441242	2.44136	0
2021-12-07 06:15:00	2.43898	2.441004	2.43898	0
2021-12-07 06:20:00	2.44018	2.440886	2.44018	0
2021-12-07 06:25:00	2.44018	2.440827	2.44018	0
2021-12-07 06:30:00	2.44077	2.440827	2.44077	0
2021-12-07 06:35:00	2.44136	2.440827	2.44136	0
2021-12-07 06:40:00	2.44136	2.440827	2.44136	0
2021-12-07 06:45:00	2.44136	2.440827	2.44136	0
2021-12-07 06:50:00	2.44136	2.440827	2.44136	0
2021-12-07 06:55:00	2.44136	2.440827	2.44136	0
2021-12-07 07:00:00	2.44077	2.440768	2.44077	0
2021-12-07 07:05:00	2.44136	2.441006	2.44136	0
2021-12-07 07:10:00	2.44136	2.441124	2.44136	0
2021-12-07 07:15:00	2.44077	2.441183	2.44077	0
2021-12-07 07:20:00	2.44077	2.441183	2.44077	0
2021-12-07 07:25:00	2.44136	2.441183	2.44136	0
2021-12-07 07:30:00	2.44136	2.441183	2.44136	0
2021-12-07 07:35:00	2.44136	2.441183	2.44136	0
2021-12-07 07:40:00	2.44077	2.441124	2.44077	0
2021-12-07 07:45:00	2.44136	2.441124	2.44136	0
2021-12-07 07:50:00	2.44136	2.441183	2.44136	0
2021-12-07 07:55:00	2.44136	2.441183	2.44136	0
2021-12-07 08:00:00	2.44136	2.441183	2.44136	0
2021-12-07 08:05:00	2.44136	2.441242	2.44136	0
2021-12-07 08:10:00	2.43958	2.441123	2.43958	0
2021-12-07 08:15:00	2.44018	2.441005	2.44018	0
2021-12-07 08:20:00	2.43898	2.440767	2.43898	0
2021-12-07 08:25:00	2.43898	2.440529	2.43898	0
2021-12-07 08:30:00	2.4378	2.440232	2.4378	0
2021-12-07 08:35:00	2.43898	2.439994	2.43898	0
2021-12-07 08:40:00	2.43898	2.439756	2.43898	0
2021-12-07 08:45:00	2.43958	2.439578	2.43958	0
2021-12-07 08:50:00	2.4372	2.439162	2.4372	0
2021-12-07 08:55:00	2.43839	2.438865	2.43839	0
2021-12-07 09:00:00	2.43898	2.438805	2.43898	0
2021-12-07 09:05:00	2.43898	2.438685	2.43898	0
2021-12-07 09:10:00	2.4366	2.438447	2.4366	0
2021-12-07 09:15:00	2.43898	2.438447	2.43898	0
2021-12-07 09:20:00	2.44077	2.438744	2.44077	0
2021-12-07 09:25:00	2.44077	2.438923	2.44077	0
2021-12-07 09:30:00	2.44136	2.439161	2.44136	0
2021-12-07 09:35:00	2.44077	2.43928	2.44077	0
2021-12-07 09:40:00	2.44077	2.439637	2.44077	0
2021-12-07 09:45:00	2.44136	2.439934	2.44136	0
2021-12-07 09:50:00	2.44136	2.440172	2.44136	0
2021-12-07 09:55:00	2.44136	2.44041	2.44136	0
2021-12-07 10:00:00	2.44136	2.440886	2.44136	0
2021-12-07 10:05:00	2.44077	2.441065	2.44077	0
2021-12-07 10:10:00	2.43958	2.440946	2.43958	0
2021-12-07 10:15:00	2.43958	2.440827	2.43958	0
2021-12-07 10:20:00	2.43898	2.440589	2.43898	0
2021-12-07 10:25:00	2.4372	2.440232	2.4372	0
2021-12-07 10:30:00	2.4366	2.439815	2.4366	0
2021-12-07 10:35:00	2.43898	2.439577	2.43898	0
2021-12-07 10:40:00	2.43958	2.439399	2.43958	0
2021-12-07 10:45:00	2.44018	2.439281	2.44018	0
2021-12-07 10:50:00	2.44077	2.439222	2.44077	0
2021-12-07 10:55:00	2.43898	2.439043	2.43898	0
2021-12-07 11:00:00	2.43898	2.438983	2.43898	0
2021-12-07 11:05:00	2.43898	2.438923	2.43898	0
2021-12-07 11:10:00	2.43898	2.438923	2.43898	0
2021-12-07 11:15:00	2.44077	2.43928	2.44077	0
2021-12-07 11:20:00	2.44077	2.439697	2.44077	0
2021-12-07 11:25:00	2.44018	2.439817	2.44018	0
2021-12-07 11:30:00	2.43958	2.439817	2.43958	0
2021-12-07 11:35:00	2.43958	2.439757	2.43958	0
2021-12-07 11:40:00	2.43958	2.439638	2.43958	0
2021-12-07 11:45:00	2.43958	2.439698	2.43958	0
2021-12-07 11:50:00	2.43898	2.439698	2.43898	0
2021-12-07 11:55:00	2.43898	2.439698	2.43898	0
2021-12-07 12:00:00	2.43958	2.439758	2.43958	0
2021-12-07 12:05:00	2.43898	2.439579	2.43898	0
2021-12-07 12:10:00	2.43958	2.43946	2.43958	0
2021-12-07 12:15:00	2.43898	2.43934	2.43898	0
2021-12-07 12:20:00	2.4366	2.439042	2.4366	0
2021-12-07 12:25:00	2.4372	2.438804	2.4372	0
2021-12-07 12:30:00	2.43898	2.438744	2.43898	0
2021-12-07 12:35:00	2.43898	2.438684	2.43898	0
2021-12-07 12:40:00	2.43898	2.438684	2.43898	0
2021-12-07 12:45:00	2.43898	2.438684	2.43898	0
2021-12-07 12:50:00	2.43898	2.438624	2.43898	0
2021-12-07 12:55:00	2.43958	2.438684	2.43958	0
2021-12-07 13:00:00	2.43898	2.438624	2.43898	0
2021-12-07 13:05:00	2.43898	2.438624	2.43898	0
2021-12-07 13:10:00	2.43898	2.438862	2.43898	0
2021-12-07 13:15:00	2.43898	2.43904	2.43898	0
2021-12-07 13:20:00	2.43839	2.438981	2.43839	0
2021-12-07 13:25:00	2.43898	2.438981	2.43898	0
2021-12-07 13:30:00	2.43898	2.438981	2.43898	0
2021-12-07 13:35:00	2.43898	2.438981	2.43898	0
2021-12-07 13:40:00	2.43839	2.438922	2.43839	0
2021-12-07 13:45:00	2.43898	2.438862	2.43898	0
2021-12-07 13:50:00	2.43839	2.438803	2.43839	0
2021-12-07 13:55:00	2.43898	2.438803	2.43898	0
2021-12-07 14:00:00	2.43898	2.438803	2.43898	0
2021-12-07 14:05:00	2.44018	2.438923	2.44018	0
2021-12-07 14:10:00	2.43958	2.439042	2.43958	0
2021-12-07 14:15:00	2.43958	2.439102	2.43958	0
2021-12-07 14:20:00	2.44018	2.439222	2.44018	0
2021-12-07 14:25:00	2.43958	2.439282	2.43958	0
2021-12-07 14:30:00	2.43898	2.439341	2.43898	0
2021-12-07 14:35:00	2.43898	2.439341	2.43898	0
2021-12-07 14:40:00	2.43958	2.43946	2.43958	0
2021-12-07 14:45:00	2.43898	2.43946	2.43898	0
2021-12-07 14:50:00	2.43898	2.43946	2.43898	0
2021-12-07 14:55:00	2.43958	2.4394	2.43958	0
2021-12-07 15:00:00	2.43958	2.4394	2.43958	0
2021-12-07 15:05:00	2.43898	2.43934	2.43898	0
2021-12-07 15:10:00	2.43898	2.43922	2.43898	0
2021-12-07 15:15:00	2.43898	2.43916	2.43898	0
2021-12-07 15:20:00	2.43898	2.43916	2.43898	0
2021-12-07 15:25:00	2.43898	2.43916	2.43898	0
2021-12-07 15:30:00	2.43898	2.4391	2.43898	0
2021-12-07 15:35:00	2.43898	2.4391	2.43898	0
2021-12-07 15:40:00	2.43898	2.4391	2.43898	0
2021-12-07 15:45:00	2.43898	2.43904	2.43898	0
2021-12-07 15:50:00	2.43898	2.43898	2.43898	0
2021-12-07 15:55:00	2.43898	2.43898	2.43898	0
2021-12-07 16:00:00	2.43898	2.43898	2.43898	0
2021-12-07 16:05:00	2.4378	2.438862	2.4378	0
2021-12-07 16:10:00	2.43839	2.438803	2.43839	0
2021-12-07 16:15:00	2.43898	2.438803	2.43898	0
2021-12-07 16:20:00	2.43839	2.438744	2.43839	0
2021-12-07 16:25:00	2.43898	2.438744	2.43898	0
2021-12-07 16:30:00	2.43898	2.438744	2.43898	0
2021-12-07 16:35:00	2.43898	2.438744	2.43898	0
2021-12-07 16:40:00	2.43958	2.438804	2.43958	0
2021-12-07 16:45:00	2.43898	2.438804	2.43898	0
2021-12-07 16:50:00	2.43898	2.438804	2.43898	0
2021-12-07 16:55:00	2.4378	2.438804	2.4378	0
2021-12-07 17:00:00	2.43898	2.438863	2.43898	0
2021-12-07 17:05:00	2.43898	2.438863	2.43898	0
2021-12-07 17:10:00	2.43898	2.438922	2.43898	0
2021-12-07 17:15:00	2.43898	2.438922	2.43898	0
2021-12-07 17:20:00	2.43898	2.438922	2.43898	0
2021-12-07 17:25:00	2.43898	2.438922	2.43898	0
2021-12-07 17:30:00	2.43898	2.438862	2.43898	0
2021-12-07 17:35:00	2.43898	2.438862	2.43898	0
2021-12-07 17:40:00	2.43898	2.438862	2.43898	0
2021-12-07 17:45:00	2.43898	2.43898	2.43898	0
2021-12-07 17:50:00	2.43898	2.43898	2.43898	0
2021-12-07 17:55:00	2.43898	2.43898	2.43898	0
2021-12-07 18:00:00	2.43898	2.43898	2.43898	0
2021-12-07 18:05:00	2.43898	2.43898	2.43898	0
2021-12-07 18:10:00	2.43839	2.438921	2.43839	0
2021-12-07 18:15:00	2.43839	2.438862	2.43839	0
2021-12-07 18:20:00	2.43898	2.438862	2.43898	0
2021-12-07 18:25:00	2.43898	2.438862	2.43898	0
2021-12-07 18:30:00	2.43898	2.438862	2.43898	0
2021-12-07 18:35:00	2.43898	2.438862	2.43898	0
2021-12-07 18:40:00	2.43958	2.438922	2.43958	0
2021-12-07 18:45:00	2.4378	2.438804	2.4378	0
2021-12-07 18:50:00	2.43898	2.438804	2.43898	0
2021-12-07 18:55:00	2.43898	2.438804	2.43898	0
2021-12-07 19:00:00	2.44018	2.438983	2.44018	0
2021-12-07 19:05:00	2.43898	2.439042	2.43898	0
2021-12-07 19:10:00	2.43958	2.439102	2.43958	0
2021-12-07 19:15:00	2.43898	2.439102	2.43898	0
2021-12-07 19:20:00	2.43898	2.439102	2.43898	0
2021-12-07 19:25:00	2.43898	2.439102	2.43898	0
2021-12-07 19:30:00	2.43958	2.439102	2.43958	0
2021-12-07 19:35:00	2.43898	2.43922	2.43898	0
2021-12-07 19:40:00	2.43898	2.43922	2.43898	0
2021-12-07 19:45:00	2.43898	2.43922	2.43898	0
2021-12-07 19:50:00	2.43898	2.4391	2.43898	0
2021-12-07 19:55:00	2.43898	2.4391	2.43898	0
2021-12-07 20:00:00	2.43898	2.43904	2.43898	0
2021-12-07 20:05:00	2.43898	2.43904	2.43898	0
2021-12-07 20:10:00	2.43898	2.43904	2.43898	0
2021-12-07 20:15:00	2.43898	2.43904	2.43898	0
2021-12-07 20:20:00	2.43898	2.43898	2.43898	0
2021-12-07 20:25:00	2.43958	2.43904	2.43958	0
2021-12-07 20:30:00	2.43898	2.43904	2.43898	0
2021-12-07 20:35:00	2.43898	2.43904	2.43898	0
2021-12-07 20:40:00	2.43898	2.43904	2.43898	0
2021-12-07 20:45:00	2.43958	2.4391	2.43958	0
2021-12-07 20:50:00	2.43958	2.43916	2.43958	0
2021-12-07 20:55:00	2.43898	2.43916	2.43898	0
2021-12-07 21:00:00	2.43898	2.43916	2.43898	0
2021-12-07 21:05:00	2.43898	2.43916	2.43898	0
2021-12-07 21:10:00	2.43898	2.43916	2.43898	0
2021-12-07 21:15:00	2.43898	2.4391	2.43898	0
2021-12-07 21:20:00	2.43898	2.4391	2.43898	0
2021-12-07 21:25:00	2.43958	2.43916	2.43958	0
2021-12-07 21:30:00	2.43958	2.43922	2.43958	0
2021-12-07 21:35:00	2.43898	2.43916	2.43898	0
2021-12-07 21:40:00	2.43898	2.4391	2.43898	0
2021-12-07 21:45:00	2.43958	2.43916	2.43958	0
2021-12-07 21:50:00	2.43958	2.43922	2.43958	0
2021-12-07 21:55:00	2.43898	2.43922	2.43898	0
2021-12-07 22:00:00	2.43958	2.43928	2.43958	0
2021-12-07 22:05:00	2.43898	2.43928	2.43898	0
2021-12-07 22:10:00	2.43958	2.43934	2.43958	0
2021-12-07 22:15:00	2.43898	2.43928	2.43898	0
2021-12-07 22:20:00	2.44018	2.43934	2.44018	0
2021-12-07 22:25:00	2.43898	2.43934	2.43898	0
2021-12-07 22:30:00	2.44018	2.43946	2.44018	0
2021-12-07 22:35:00	2.43898	2.4394	2.43898	0
2021-12-07 22:40:00	2.43898	2.43934	2.43898	0
2021-12-07 22:45:00	2.44018	2.43946	2.44018	0
2021-12-07 22:50:00	2.43958	2.43946	2.43958	0
2021-12-07 22:55:00	2.43958	2.43952	2.43958	0
2021-12-07 23:00:00	2.43898	2.43946	2.43898	0
2021-12-07 23:05:00	2.44018	2.43958	2.44018	0
2021-12-07 23:10:00	2.43898	2.43946	2.43898	0
2021-12-07 23:15:00	2.44018	2.43958	2.44018	0
2021-12-07 23:20:00	2.43958	2.43952	2.43958	0
2021-12-07 23:25:00	2.43958	2.43958	2.43958	0
2021-12-07 23:30:00	2.43958	2.43964	2.43958	0
2021-12-07 23:35:00	2.44018	2.43964	2.44018	0
2021-12-07 23:40:00	2.43958	2.43964	2.43958	0
2021-12-07 23:45:00	2.43958	2.43964	2.43958	0
2021-12-07 23:50:00	2.43958	2.4397	2.43958	0
2021-12-07 23:55:00	2.44018	2.4397	2.44018	0
2021-12-08 00:00:00	2.44018	2.43982	2.44018	0
2021-12-08 00:05:00	2.43958	2.43976	2.43958	0
2021-12-08 00:10:00	2.43958	2.43976	2.43958	0
2021-12-08 00:15:00	2.44018	2.43982	2.44018	0
2021-12-08 00:20:00	2.43958	2.43982	2.43958	0
2021-12-08 00:25:00	2.44018	2.43982	2.44018	0
2021-12-08 00:30:00	2.43898	2.43976	2.43898	0
2021-12-08 00:35:00	2.43958	2.43976	2.43958	0
2021-12-08 00:40:00	2.43958	2.43976	2.43958	0
2021-12-08 00:45:00	2.43958	2.4397	2.43958	0
2021-12-08 00:50:00	2.44018	2.4397	2.44018	0
2021-12-08 00:55:00	2.44018	2.43976	2.44018	0
2021-12-08 01:00:00	2.43958	2.43976	2.43958	0
2021-12-08 01:05:00	2.43958	2.4397	2.43958	0
2021-12-08 01:10:00	2.43958	2.4397	2.43958	0
2021-12-08 01:15:00	2.44018	2.4397	2.44018	0
2021-12-08 01:20:00	2.44018	2.43982	2.44018	0
2021-12-08 01:25:00	2.43958	2.43982	2.43958	0
2021-12-08 01:30:00	2.43958	2.43982	2.43958	0
2021-12-08 01:35:00	2.43958	2.43982	2.43958	0
2021-12-08 01:40:00	2.43958	2.43976	2.43958	0
2021-12-08 01:45:00	2.43958	2.4397	2.43958	0
2021-12-08 01:50:00	2.44018	2.43976	2.44018	0
2021-12-08 01:55:00	2.43958	2.43976	2.43958	0
2021-12-08 02:00:00	2.43958	2.43976	2.43958	0
2021-12-08 02:05:00	2.44018	2.43976	2.44018	0
2021-12-08 02:10:00	2.44018	2.43976	2.44018	0
2021-12-08 02:15:00	2.44018	2.43982	2.44018	0
2021-12-08 02:20:00	2.44018	2.43988	2.44018	0
2021-12-08 02:25:00	2.43958	2.43988	2.43958	0
2021-12-08 02:30:00	2.43958	2.43988	2.43958	0
2021-12-08 02:35:00	2.43958	2.43988	2.43958	0
2021-12-08 02:40:00	2.44018	2.43988	2.44018	0
2021-12-08 02:45:00	2.43898	2.43982	2.43898	0
2021-12-08 02:50:00	2.43958	2.43982	2.43958	0
2021-12-08 02:55:00	2.44018	2.43982	2.44018	0
2021-12-08 03:00:00	2.43958	2.43976	2.43958	0
2021-12-08 03:05:00	2.44018	2.43976	2.44018	0
2021-12-08 03:10:00	2.44018	2.43976	2.44018	0
2021-12-08 03:15:00	2.43958	2.43976	2.43958	0
2021-12-08 03:20:00	2.43898	2.4397	2.43898	0
2021-12-08 03:25:00	2.43958	2.4397	2.43958	0
2021-12-08 03:30:00	2.44018	2.4397	2.44018	0
2021-12-08 03:35:00	2.43958	2.43976	2.43958	0
2021-12-08 03:40:00	2.43958	2.43976	2.43958	0
2021-12-08 03:45:00	2.43958	2.4397	2.43958	0
2021-12-08 03:50:00	2.43898	2.43964	2.43898	0
2021-12-08 03:55:00	2.44018	2.43964	2.44018	0
2021-12-08 04:00:00	2.44018	2.43964	2.44018	0
2021-12-08 04:05:00	2.43958	2.43964	2.43958	0
2021-12-08 04:10:00	2.44018	2.43976	2.44018	0
2021-12-08 04:15:00	2.43898	2.4397	2.43898	0
2021-12-08 04:20:00	2.43898	2.43958	2.43898	0
2021-12-08 04:25:00	2.43958	2.43958	2.43958	0
2021-12-08 04:30:00	2.43958	2.43958	2.43958	0
2021-12-08 04:35:00	2.43898	2.43952	2.43898	0
2021-12-08 04:40:00	2.43898	2.43952	2.43898	0
2021-12-08 04:45:00	2.43898	2.4394	2.43898	0
2021-12-08 04:50:00	2.43898	2.43928	2.43898	0
2021-12-08 04:55:00	2.43898	2.43922	2.43898	0
2021-12-08 05:00:00	2.43898	2.4391	2.43898	0
2021-12-08 05:05:00	2.43958	2.43916	2.43958	0
2021-12-08 05:10:00	2.43898	2.43916	2.43898	0
2021-12-08 05:15:00	2.43898	2.4391	2.43898	0
2021-12-08 05:20:00	2.43898	2.43904	2.43898	0
2021-12-08 05:25:00	2.43898	2.43904	2.43898	0
2021-12-08 05:30:00	2.43958	2.4391	2.43958	0
2021-12-08 05:35:00	2.43898	2.4391	2.43898	0
2021-12-08 05:40:00	2.43839	2.439041	2.43839	0
2021-12-08 05:45:00	2.43898	2.439041	2.43898	0
2021-12-08 05:50:00	2.43898	2.439041	2.43898	0
2021-12-08 05:55:00	2.43958	2.439041	2.43958	0
2021-12-08 06:00:00	2.43898	2.439041	2.43898	0
2021-12-08 06:05:00	2.43958	2.439101	2.43958	0
2021-12-08 06:10:00	2.43898	2.439101	2.43898	0
2021-12-08 06:15:00	2.43898	2.439101	2.43898	0
2021-12-08 06:20:00	2.43898	2.439041	2.43898	0
2021-12-08 06:25:00	2.44077	2.43922	2.44077	0
2021-12-08 06:30:00	2.43958	2.439339	2.43958	0
2021-12-08 06:35:00	2.43898	2.439339	2.43898	0
2021-12-08 06:40:00	2.43839	2.43928	2.43839	0
2021-12-08 06:45:00	2.43898	2.43922	2.43898	0
2021-12-08 06:50:00	2.43898	2.43922	2.43898	0
2021-12-08 06:55:00	2.43898	2.43916	2.43898	0
2021-12-08 07:00:00	2.43898	2.43916	2.43898	0
2021-12-08 07:05:00	2.4372	2.438982	2.4372	0
2021-12-08 07:10:00	2.4366	2.438744	2.4366	0
2021-12-08 07:15:00	2.43482	2.438149	2.43482	0
2021-12-08 07:20:00	2.43601	2.437792	2.43601	0
2021-12-08 07:25:00	2.4366	2.437554	2.4366	0
2021-12-08 07:30:00	2.43601	2.437316	2.43601	0
2021-12-08 07:35:00	2.43482	2.4369	2.43482	0
2021-12-08 07:40:00	2.43422	2.436424	2.43422	0
2021-12-08 07:45:00	2.4366	2.436186	2.4366	0
2021-12-08 07:50:00	2.4366	2.435948	2.4366	0
2021-12-08 07:55:00	2.43542	2.43577	2.43542	0
2021-12-08 08:00:00	2.43839	2.435949	2.43839	0
2021-12-08 08:05:00	2.43422	2.435889	2.43422	0
2021-12-08 08:10:00	2.4366	2.435948	2.4366	0
2021-12-08 08:15:00	2.43839	2.436127	2.43839	0
2021-12-08 08:20:00	2.44018	2.436544	2.44018	0
2021-12-08 08:25:00	2.43898	2.43696	2.43898	0
2021-12-08 08:30:00	2.43958	2.437496	2.43958	0
2021-12-08 08:35:00	2.43898	2.437734	2.43898	0
2021-12-08 08:40:00	2.43898	2.437972	2.43898	0
2021-12-08 08:45:00	2.43898	2.438328	2.43898	0
2021-12-08 08:50:00	2.43958	2.438447	2.43958	0
2021-12-08 08:55:00	2.43898	2.438923	2.43898	0
2021-12-08 09:00:00	2.43898	2.439161	2.43898	0
2021-12-08 09:05:00	2.4378	2.439102	2.4378	0
2021-12-08 09:10:00	2.4366	2.438744	2.4366	0
2021-12-08 09:15:00	2.4378	2.438626	2.4378	0
2021-12-08 09:20:00	2.4366	2.438328	2.4366	0
2021-12-08 09:25:00	2.4378	2.43821	2.4378	0
2021-12-08 09:30:00	2.44077	2.438389	2.44077	0
2021-12-08 09:35:00	2.43839	2.43833	2.43839	0
2021-12-08 09:40:00	2.43958	2.43833	2.43958	0
2021-12-08 09:45:00	2.43542	2.437974	2.43542	0
2021-12-08 09:50:00	2.43898	2.437974	2.43898	0
2021-12-08 09:55:00	2.4366	2.437854	2.4366	0
2021-12-08 10:00:00	2.4366	2.437854	2.4366	0
2021-12-08 10:05:00	2.43898	2.437972	2.43898	0
2021-12-08 10:10:00	2.43898	2.43821	2.43898	0
2021-12-08 10:15:00	2.43898	2.438328	2.43898	0
2021-12-08 10:20:00	2.43839	2.43809	2.43839	0
2021-12-08 10:25:00	2.43898	2.438149	2.43898	0
2021-12-08 10:30:00	2.43898	2.438089	2.43898	0
2021-12-08 10:35:00	2.44018	2.438565	2.44018	0
2021-12-08 10:40:00	2.43958	2.438625	2.43958	0
2021-12-08 10:45:00	2.43898	2.438863	2.43898	0
2021-12-08 10:50:00	2.44077	2.43928	2.44077	0
2021-12-08 10:55:00	2.44077	2.439459	2.44077	0
2021-12-08 11:00:00	2.43958	2.439519	2.43958	0
2021-12-08 11:05:00	2.44077	2.439698	2.44077	0
2021-12-08 11:10:00	2.44136	2.439995	2.44136	0
2021-12-08 11:15:00	2.44077	2.440174	2.44077	0
2021-12-08 11:20:00	2.44077	2.440353	2.44077	0
2021-12-08 11:25:00	2.44077	2.440412	2.44077	0
2021-12-08 11:30:00	2.44018	2.440472	2.44018	0
2021-12-08 11:35:00	2.4366	2.440234	2.4366	0
2021-12-08 11:40:00	2.43898	2.440055	2.43898	0
2021-12-08 11:45:00	2.43898	2.439876	2.43898	0
2021-12-08 11:50:00	2.43898	2.439816	2.43898	0
2021-12-08 11:55:00	2.43898	2.439637	2.43898	0
2021-12-08 12:00:00	2.43898	2.439399	2.43898	0
2021-12-08 12:05:00	2.43898	2.43922	2.43898	0
2021-12-08 12:10:00	2.43898	2.439041	2.43898	0
2021-12-08 12:15:00	2.43839	2.438803	2.43839	0
2021-12-08 12:20:00	2.4366	2.438445	2.4366	0
2021-12-08 12:25:00	2.4372	2.438505	2.4372	0
2021-12-08 12:30:00	2.4378	2.438387	2.4378	0
2021-12-08 12:35:00	2.4366	2.438149	2.4366	0
2021-12-08 12:40:00	2.4378	2.438031	2.4378	0
2021-12-08 12:45:00	2.4366	2.437793	2.4366	0
2021-12-08 12:50:00	2.43839	2.437734	2.43839	0
2021-12-08 12:55:00	2.4366	2.437496	2.4366	0
2021-12-08 13:00:00	2.43839	2.437437	2.43839	0
2021-12-08 13:05:00	2.43898	2.437496	2.43898	0
2021-12-08 13:10:00	2.43839	2.437675	2.43839	0
2021-12-08 13:15:00	2.43898	2.437853	2.43898	0
2021-12-08 13:20:00	2.4372	2.437793	2.4372	0
2021-12-08 13:25:00	2.4366	2.437793	2.4366	0
2021-12-08 13:30:00	2.43601	2.437614	2.43601	0
2021-12-08 13:35:00	2.43422	2.437376	2.43422	0
2021-12-08 13:40:00	2.43363	2.4369	2.43363	0
2021-12-08 13:45:00	2.43601	2.436841	2.43601	0
2021-12-08 13:50:00	2.4372	2.436722	2.4372	0
2021-12-08 13:55:00	2.4366	2.436484	2.4366	0
2021-12-08 14:00:00	2.43839	2.436484	2.43839	0
2021-12-08 14:05:00	2.43898	2.436484	2.43898	0
2021-12-08 14:10:00	2.43839	2.436603	2.43839	0
2021-12-08 14:15:00	2.43898	2.436841	2.43898	0
2021-12-08 14:20:00	2.43898	2.437138	2.43898	0
2021-12-08 14:25:00	2.43898	2.437614	2.43898	0
2021-12-08 14:30:00	2.43898	2.438149	2.43898	0
2021-12-08 14:35:00	2.43898	2.438446	2.43898	0
2021-12-08 14:40:00	2.43839	2.438565	2.43839	0
2021-12-08 14:45:00	2.43898	2.438803	2.43898	0
2021-12-08 14:50:00	2.43898	2.438862	2.43898	0
2021-12-08 14:55:00	2.43839	2.438803	2.43839	0
2021-12-08 15:00:00	2.43839	2.438803	2.43839	0
2021-12-08 15:05:00	2.43898	2.438803	2.43898	0
2021-12-08 15:10:00	2.43898	2.438803	2.43898	0
2021-12-08 15:15:00	2.43898	2.438803	2.43898	0
2021-12-08 15:20:00	2.43839	2.438744	2.43839	0
2021-12-08 15:25:00	2.43898	2.438744	2.43898	0
2021-12-08 15:30:00	2.43898	2.438803	2.43898	0
2021-12-08 15:35:00	2.43898	2.438803	2.43898	0
2021-12-08 15:40:00	2.43839	2.438744	2.43839	0
2021-12-08 15:45:00	2.43839	2.438744	2.43839	0
2021-12-08 15:50:00	2.43898	2.438803	2.43898	0
2021-12-08 15:55:00	2.43898	2.438803	2.43898	0
2021-12-08 16:00:00	2.43839	2.438744	2.43839	0
2021-12-08 16:05:00	2.43898	2.438744	2.43898	0
2021-12-08 16:10:00	2.43898	2.438803	2.43898	0
2021-12-08 16:15:00	2.43839	2.438744	2.43839	0
2021-12-08 16:20:00	2.43839	2.438685	2.43839	0
2021-12-08 16:25:00	2.43839	2.438626	2.43839	0
2021-12-08 16:30:00	2.43898	2.438685	2.43898	0
2021-12-08 16:35:00	2.43839	2.438685	2.43839	0
2021-12-08 16:40:00	2.4378	2.438567	2.4378	0
2021-12-08 16:45:00	2.43839	2.438508	2.43839	0
2021-12-08 16:50:00	2.43839	2.438508	2.43839	0
2021-12-08 16:55:00	2.43839	2.438449	2.43839	0
2021-12-08 17:00:00	2.43898	2.438449	2.43898	0
2021-12-08 17:05:00	2.4378	2.43839	2.4378	0
2021-12-08 17:10:00	2.43839	2.43839	2.43839	0
2021-12-08 17:15:00	2.43839	2.43839	2.43839	0
2021-12-08 17:20:00	2.4372	2.438212	2.4372	0
2021-12-08 17:25:00	2.43839	2.438212	2.43839	0
2021-12-08 17:30:00	2.43839	2.438271	2.43839	0
2021-12-08 17:35:00	2.4378	2.438212	2.4378	0
2021-12-08 17:40:00	2.4378	2.438153	2.4378	0
2021-12-08 17:45:00	2.43839	2.438153	2.43839	0
2021-12-08 17:50:00	2.4372	2.437975	2.4372	0
2021-12-08 17:55:00	2.4372	2.437915	2.4372	0
2021-12-08 18:00:00	2.4378	2.437856	2.4378	0
2021-12-08 18:05:00	2.4378	2.437797	2.4378	0
2021-12-08 18:10:00	2.4378	2.437857	2.4378	0
2021-12-08 18:15:00	2.43898	2.437916	2.43898	0
2021-12-08 18:20:00	2.4378	2.437857	2.4378	0
2021-12-08 18:25:00	2.4378	2.437857	2.4378	0
2021-12-08 18:30:00	2.43839	2.437916	2.43839	0
2021-12-08 18:35:00	2.43839	2.437916	2.43839	0
2021-12-08 18:40:00	2.4372	2.437916	2.4372	0
2021-12-08 18:45:00	2.4378	2.437976	2.4378	0
2021-12-08 18:50:00	2.4378	2.437976	2.4378	0
2021-12-08 18:55:00	2.4378	2.437976	2.4378	0
2021-12-08 19:00:00	2.4378	2.437976	2.4378	0
2021-12-08 19:05:00	2.4378	2.437858	2.4378	0
2021-12-08 19:10:00	2.43839	2.437917	2.43839	0
2021-12-08 19:15:00	2.43839	2.437976	2.43839	0
2021-12-08 19:20:00	2.4378	2.437917	2.4378	0
2021-12-08 19:25:00	2.4372	2.437798	2.4372	0
2021-12-08 19:30:00	2.4378	2.437858	2.4378	0
2021-12-08 19:35:00	2.43839	2.437917	2.43839	0
2021-12-08 19:40:00	2.43839	2.437976	2.43839	0
2021-12-08 19:45:00	2.43839	2.438035	2.43839	0
2021-12-08 19:50:00	2.43839	2.438094	2.43839	0
2021-12-08 19:55:00	2.43839	2.438153	2.43839	0
2021-12-08 20:00:00	2.43839	2.438153	2.43839	0
2021-12-08 20:05:00	2.4378	2.438094	2.4378	0
2021-12-08 20:10:00	2.4372	2.438034	2.4372	0
2021-12-08 20:15:00	2.4372	2.438034	2.4372	0
2021-12-08 20:20:00	2.4372	2.437974	2.4372	0
2021-12-08 20:25:00	2.4378	2.437915	2.4378	0
2021-12-08 20:30:00	2.43898	2.437974	2.43898	0
2021-12-08 20:35:00	2.43898	2.438033	2.43898	0
2021-12-08 20:40:00	2.43898	2.438092	2.43898	0
2021-12-08 20:45:00	2.43898	2.438151	2.43898	0
2021-12-08 20:50:00	2.43898	2.43821	2.43898	0
2021-12-08 20:55:00	2.43839	2.438269	2.43839	0
2021-12-08 21:00:00	2.43898	2.438447	2.43898	0
2021-12-08 21:05:00	2.43898	2.438625	2.43898	0
2021-12-08 21:10:00	2.43898	2.438803	2.43898	0
2021-12-08 21:15:00	2.43898	2.438921	2.43898	0
2021-12-08 21:20:00	2.43898	2.438921	2.43898	0
2021-12-08 21:25:00	2.43898	2.438921	2.43898	0
2021-12-08 21:30:00	2.43839	2.438862	2.43839	0
2021-12-08 21:35:00	2.43898	2.438862	2.43898	0
2021-12-08 21:40:00	2.43898	2.438862	2.43898	0
2021-12-08 21:45:00	2.43839	2.438862	2.43839	0
2021-12-08 21:50:00	2.4378	2.438744	2.4378	0
2021-12-08 21:55:00	2.4378	2.438626	2.4378	0
2021-12-08 22:00:00	2.43898	2.438626	2.43898	0
2021-12-08 22:05:00	2.43839	2.438567	2.43839	0
2021-12-08 22:10:00	2.43839	2.438508	2.43839	0
2021-12-08 22:15:00	2.43839	2.438449	2.43839	0
2021-12-08 22:20:00	2.43898	2.438508	2.43898	0
2021-12-08 22:25:00	2.43839	2.438449	2.43839	0
2021-12-08 22:30:00	2.43898	2.438449	2.43898	0
2021-12-08 22:35:00	2.43898	2.438508	2.43898	0
2021-12-08 22:40:00	2.43839	2.438567	2.43839	0
2021-12-08 22:45:00	2.43898	2.438685	2.43898	0
2021-12-08 22:50:00	2.43898	2.438685	2.43898	0
2021-12-08 22:55:00	2.43898	2.438744	2.43898	0
2021-12-08 23:00:00	2.43898	2.438803	2.43898	0
2021-12-08 23:05:00	2.4378	2.438744	2.4378	0
2021-12-08 23:10:00	2.43898	2.438744	2.43898	0
2021-12-08 23:15:00	2.43898	2.438803	2.43898	0
2021-12-08 23:20:00	2.43839	2.438744	2.43839	0
2021-12-08 23:25:00	2.43898	2.438744	2.43898	0
2021-12-08 23:30:00	2.43898	2.438803	2.43898	0
2021-12-08 23:35:00	2.43898	2.438803	2.43898	0
2021-12-08 23:40:00	2.43898	2.438803	2.43898	0
2021-12-08 23:45:00	2.43839	2.438744	2.43839	0
2021-12-08 23:50:00	2.43839	2.438685	2.43839	0
2021-12-08 23:55:00	2.43898	2.438803	2.43898	0
2021-12-09 00:00:00	2.43898	2.438803	2.43898	0
2021-12-09 00:05:00	2.4378	2.438685	2.4378	0
2021-12-09 00:10:00	2.43898	2.438744	2.43898	0
2021-12-09 00:15:00	2.43898	2.438744	2.43898	0
2021-12-09 00:20:00	2.43898	2.438744	2.43898	0
2021-12-09 00:25:00	2.43898	2.438744	2.43898	0
2021-12-09 00:30:00	2.43898	2.438744	2.43898	0
2021-12-09 00:35:00	2.43898	2.438803	2.43898	0
2021-12-09 00:40:00	2.43898	2.438862	2.43898	0
2021-12-09 00:45:00	2.43898	2.438862	2.43898	0
2021-12-09 00:50:00	2.43898	2.438862	2.43898	0
2021-12-09 00:55:00	2.43898	2.43898	2.43898	0
2021-12-09 01:00:00	2.43898	2.43898	2.43898	0
2021-12-09 01:05:00	2.43898	2.43898	2.43898	0
2021-12-09 01:10:00	2.43898	2.43898	2.43898	0
2021-12-09 01:15:00	2.43898	2.43898	2.43898	0
2021-12-09 01:20:00	2.43898	2.43898	2.43898	0
2021-12-09 01:25:00	2.43898	2.43898	2.43898	0
2021-12-09 01:30:00	2.43898	2.43898	2.43898	0
2021-12-09 01:35:00	2.43898	2.43898	2.43898	0
2021-12-09 01:40:00	2.43958	2.43904	2.43958	0
2021-12-09 01:45:00	2.43898	2.43904	2.43898	0
2021-12-09 01:50:00	2.43898	2.43904	2.43898	0
2021-12-09 01:55:00	2.43898	2.43904	2.43898	0
2021-12-09 02:00:00	2.43898	2.43904	2.43898	0
2021-12-09 02:05:00	2.43898	2.43904	2.43898	0
2021-12-09 02:10:00	2.43898	2.43904	2.43898	0
2021-12-09 02:15:00	2.43898	2.43904	2.43898	0
2021-12-09 02:20:00	2.43898	2.43904	2.43898	0
2021-12-09 02:25:00	2.43839	2.438981	2.43839	0
2021-12-09 02:30:00	2.43898	2.438921	2.43898	0
2021-12-09 02:35:00	2.43898	2.438921	2.43898	0
2021-12-09 02:40:00	2.43898	2.438921	2.43898	0
2021-12-09 02:45:00	2.43898	2.438921	2.43898	0
2021-12-09 02:50:00	2.43898	2.438921	2.43898	0
2021-12-09 02:55:00	2.43898	2.438921	2.43898	0
2021-12-09 03:00:00	2.43898	2.438921	2.43898	0
2021-12-09 03:05:00	2.43898	2.438921	2.43898	0
2021-12-09 03:10:00	2.43898	2.438921	2.43898	0
2021-12-09 03:15:00	2.43898	2.43898	2.43898	0
2021-12-09 03:20:00	2.43898	2.43898	2.43898	0
2021-12-09 03:25:00	2.43898	2.43898	2.43898	0
2021-12-09 03:30:00	2.43898	2.43898	2.43898	0
2021-12-09 03:35:00	2.43898	2.43898	2.43898	0
2021-12-09 03:40:00	2.43898	2.43898	2.43898	0
2021-12-09 03:45:00	2.43898	2.43898	2.43898	0
2021-12-09 03:50:00	2.43898	2.43898	2.43898	0
2021-12-09 03:55:00	2.43898	2.43898	2.43898	0
2021-12-09 04:00:00	2.43898	2.43898	2.43898	0
2021-12-09 04:05:00	2.43898	2.43898	2.43898	0
2021-12-09 04:10:00	2.43898	2.43898	2.43898	0
2021-12-09 04:15:00	2.43898	2.43898	2.43898	0
2021-12-09 04:20:00	2.43898	2.43898	2.43898	0
2021-12-09 04:25:00	2.43898	2.43898	2.43898	0
2021-12-09 04:30:00	2.43898	2.43898	2.43898	0
2021-12-09 04:35:00	2.43898	2.43898	2.43898	0
2021-12-09 04:40:00	2.43898	2.43898	2.43898	0
2021-12-09 04:45:00	2.43898	2.43898	2.43898	0
2021-12-09 04:50:00	2.43898	2.43898	2.43898	0
2021-12-09 04:55:00	2.43898	2.43898	2.43898	0
2021-12-09 05:00:00	2.43898	2.43898	2.43898	0
2021-12-09 05:05:00	2.43839	2.438921	2.43839	0
2021-12-09 05:10:00	2.43898	2.438921	2.43898	0
2021-12-09 05:15:00	2.43898	2.438921	2.43898	0
2021-12-09 05:20:00	2.43898	2.438921	2.43898	0
2021-12-09 05:25:00	2.43898	2.438921	2.43898	0
2021-12-09 05:30:00	2.43898	2.438921	2.43898	0
2021-12-09 05:35:00	2.43898	2.438921	2.43898	0
2021-12-09 05:40:00	2.43898	2.438921	2.43898	0
2021-12-09 05:45:00	2.43898	2.438921	2.43898	0
2021-12-09 05:50:00	2.43898	2.438921	2.43898	0
2021-12-09 05:55:00	2.43898	2.43898	2.43898	0
2021-12-09 06:00:00	2.43898	2.43898	2.43898	0
2021-12-09 06:05:00	2.43898	2.43898	2.43898	0
2021-12-09 06:10:00	2.43898	2.43898	2.43898	0
2021-12-09 06:15:00	2.43898	2.43898	2.43898	0
2021-12-09 06:20:00	2.4378	2.438862	2.4378	0
2021-12-09 06:25:00	2.43839	2.438803	2.43839	0
2021-12-09 06:30:00	2.43898	2.438803	2.43898	0
2021-12-09 06:35:00	2.43898	2.438803	2.43898	0
2021-12-09 06:40:00	2.43898	2.438803	2.43898	0
2021-12-09 06:45:00	2.43898	2.438803	2.43898	0
2021-12-09 06:50:00	2.43898	2.438803	2.43898	0
2021-12-09 06:55:00	2.43958	2.438863	2.43958	0
2021-12-09 07:00:00	2.43898	2.438863	2.43898	0
2021-12-09 07:05:00	2.43898	2.438863	2.43898	0
2021-12-09 07:10:00	2.43898	2.438981	2.43898	0
2021-12-09 07:15:00	2.43898	2.43904	2.43898	0
2021-12-09 07:20:00	2.43839	2.438981	2.43839	0
2021-12-09 07:25:00	2.43898	2.438981	2.43898	0
2021-12-09 07:30:00	2.4378	2.438863	2.4378	0
2021-12-09 07:35:00	2.4372	2.438685	2.4372	0
2021-12-09 07:40:00	2.4372	2.438507	2.4372	0
2021-12-09 07:45:00	2.4378	2.438329	2.4378	0
2021-12-09 07:50:00	2.4372	2.438151	2.4372	0
2021-12-09 07:55:00	2.4366	2.437913	2.4366	0
2021-12-09 08:00:00	2.4366	2.437675	2.4366	0
2021-12-09 08:05:00	2.4366	2.437437	2.4366	0
2021-12-09 08:10:00	2.4372	2.437318	2.4372	0
2021-12-09 08:15:00	2.4372	2.43714	2.4372	0
2021-12-09 08:20:00	2.43839	2.437199	2.43839	0
2021-12-09 08:25:00	2.43898	2.437377	2.43898	0
2021-12-09 08:30:00	2.43898	2.437555	2.43898	0
2021-12-09 08:35:00	2.43898	2.437673	2.43898	0
2021-12-09 08:40:00	2.43898	2.437851	2.43898	0
2021-12-09 08:45:00	2.43898	2.438089	2.43898	0
2021-12-09 08:50:00	2.43898	2.438327	2.43898	0
2021-12-09 08:55:00	2.43898	2.438565	2.43898	0
2021-12-09 09:00:00	2.43898	2.438743	2.43898	0
2021-12-09 09:05:00	2.43958	2.438981	2.43958	0
2021-12-09 09:10:00	2.43898	2.43904	2.43898	0
2021-12-09 09:15:00	2.44018	2.43916	2.44018	0
2021-12-09 09:20:00	2.43958	2.43922	2.43958	0
2021-12-09 09:25:00	2.44018	2.43934	2.44018	0
2021-12-09 09:30:00	2.43898	2.43934	2.43898	0
2021-12-09 09:35:00	2.43839	2.439281	2.43839	0
2021-12-09 09:40:00	2.43898	2.439281	2.43898	0
2021-12-09 09:45:00	2.43958	2.439341	2.43958	0
2021-12-09 09:50:00	2.43958	2.439401	2.43958	0
2021-12-09 09:55:00	2.44018	2.439461	2.44018	0
2021-12-09 10:00:00	2.44018	2.439581	2.44018	0
2021-12-09 10:05:00	2.43898	2.439461	2.43898	0
2021-12-09 10:10:00	2.43958	2.439461	2.43958	0
2021-12-09 10:15:00	2.43898	2.439341	2.43898	0
2021-12-09 10:20:00	2.43898	2.439341	2.43898	0
2021-12-09 10:25:00	2.43958	2.43946	2.43958	0
2021-12-09 10:30:00	2.43958	2.43952	2.43958	0
2021-12-09 10:35:00	2.43898	2.43946	2.43898	0
2021-12-09 10:40:00	2.43898	2.4394	2.43898	0
2021-12-09 10:45:00	2.43898	2.43928	2.43898	0
2021-12-09 10:50:00	2.43958	2.43922	2.43958	0
2021-12-09 10:55:00	2.43898	2.43922	2.43898	0
2021-12-09 11:00:00	2.43839	2.439101	2.43839	0
2021-12-09 11:05:00	2.43898	2.439101	2.43898	0
2021-12-09 11:10:00	2.43958	2.439161	2.43958	0
2021-12-09 11:15:00	2.43958	2.439161	2.43958	0
2021-12-09 11:20:00	2.43898	2.439101	2.43898	0
2021-12-09 11:25:00	2.43898	2.439101	2.43898	0
2021-12-09 11:30:00	2.43898	2.439101	2.43898	0
2021-12-09 11:35:00	2.43898	2.439101	2.43898	0
2021-12-09 11:40:00	2.43958	2.439101	2.43958	0
2021-12-09 11:45:00	2.43898	2.439101	2.43898	0
2021-12-09 11:50:00	2.43898	2.43916	2.43898	0
2021-12-09 11:55:00	2.43898	2.43916	2.43898	0
2021-12-09 12:00:00	2.43898	2.4391	2.43898	0
2021-12-09 12:05:00	2.43898	2.43904	2.43898	0
2021-12-09 12:10:00	2.43898	2.43904	2.43898	0
2021-12-09 12:15:00	2.43898	2.43904	2.43898	0
2021-12-09 12:20:00	2.43958	2.4391	2.43958	0
2021-12-09 12:25:00	2.43898	2.4391	2.43898	0
2021-12-09 12:30:00	2.43898	2.43904	2.43898	0
2021-12-09 12:35:00	2.43958	2.4391	2.43958	0
2021-12-09 12:40:00	2.43898	2.4391	2.43898	0
2021-12-09 12:45:00	2.43898	2.4391	2.43898	0
2021-12-09 12:50:00	2.43898	2.4391	2.43898	0
2021-12-09 12:55:00	2.43839	2.439041	2.43839	0
2021-12-09 13:00:00	2.43898	2.439041	2.43898	0
2021-12-09 13:05:00	2.43898	2.439041	2.43898	0
2021-12-09 13:10:00	2.43898	2.438981	2.43898	0
2021-12-09 13:15:00	2.43898	2.438981	2.43898	0
2021-12-09 13:20:00	2.43898	2.438981	2.43898	0
2021-12-09 13:25:00	2.43898	2.438921	2.43898	0
2021-12-09 13:30:00	2.43898	2.438921	2.43898	0
2021-12-09 13:35:00	2.4372	2.438743	2.4372	0
2021-12-09 13:40:00	2.4378	2.438625	2.4378	0
2021-12-09 13:45:00	2.4378	2.438566	2.4378	0
2021-12-09 13:50:00	2.43601	2.438269	2.43601	0
2021-12-09 13:55:00	2.4366	2.438031	2.4366	0
2021-12-09 14:00:00	2.4378	2.437913	2.4378	0
2021-12-09 14:05:00	2.4366	2.437675	2.4366	0
2021-12-09 14:10:00	2.43839	2.437616	2.43839	0
2021-12-09 14:15:00	2.4378	2.437498	2.4378	0
2021-12-09 14:20:00	2.4378	2.43738	2.4378	0
2021-12-09 14:25:00	2.4378	2.43744	2.4378	0
2021-12-09 14:30:00	2.4372	2.43738	2.4372	0
2021-12-09 14:35:00	2.4372	2.43732	2.4372	0
2021-12-09 14:40:00	2.4366	2.437379	2.4366	0
2021-12-09 14:45:00	2.4378	2.437499	2.4378	0
2021-12-09 14:50:00	2.4372	2.437439	2.4372	0
2021-12-09 14:55:00	2.43839	2.437618	2.43839	0
2021-12-09 15:00:00	2.4378	2.437559	2.4378	0
2021-12-09 15:05:00	2.4378	2.437559	2.4378	0
2021-12-09 15:10:00	2.4378	2.437559	2.4378	0
2021-12-09 15:15:00	2.4378	2.437559	2.4378	0
2021-12-09 15:20:00	2.4378	2.437619	2.4378	0
2021-12-09 15:25:00	2.4378	2.437679	2.4378	0
2021-12-09 15:30:00	2.4372	2.437739	2.4372	0
2021-12-09 15:35:00	2.4372	2.437679	2.4372	0
2021-12-09 15:40:00	2.4378	2.437739	2.4378	0
2021-12-09 15:45:00	2.4372	2.43762	2.4372	0
2021-12-09 15:50:00	2.4372	2.43756	2.4372	0
2021-12-09 15:55:00	2.4366	2.43744	2.4366	0
2021-12-09 16:00:00	2.4372	2.43738	2.4372	0
2021-12-09 16:05:00	2.4378	2.43738	2.4378	0
2021-12-09 16:10:00	2.4378	2.43738	2.4378	0
2021-12-09 16:15:00	2.4378	2.43738	2.4378	0
2021-12-09 16:20:00	2.4378	2.43744	2.4378	0
2021-12-09 16:25:00	2.4372	2.43744	2.4372	0
2021-12-09 16:30:00	2.4366	2.43732	2.4366	0
2021-12-09 16:35:00	2.4366	2.43726	2.4366	0
2021-12-09 16:40:00	2.4372	2.43726	2.4372	0
2021-12-09 16:45:00	2.4372	2.43732	2.4372	0
2021-12-09 16:50:00	2.4372	2.43732	2.4372	0
2021-12-09 16:55:00	2.4378	2.43732	2.4378	0
2021-12-09 17:00:00	2.4372	2.43726	2.4372	0
2021-12-09 17:05:00	2.4366	2.43714	2.4366	0
2021-12-09 17:10:00	2.4366	2.43702	2.4366	0
2021-12-09 17:15:00	2.4366	2.43696	2.4366	0
2021-12-09 17:20:00	2.4372	2.43702	2.4372	0
2021-12-09 17:25:00	2.4366	2.43702	2.4366	0
2021-12-09 17:30:00	2.4372	2.43702	2.4372	0
2021-12-09 17:35:00	2.4372	2.43702	2.4372	0
2021-12-09 17:40:00	2.4372	2.43702	2.4372	0
2021-12-09 17:45:00	2.4366	2.4369	2.4366	0
2021-12-09 17:50:00	2.4366	2.43684	2.4366	0
2021-12-09 17:55:00	2.4372	2.4369	2.4372	0
2021-12-09 18:00:00	2.4372	2.43696	2.4372	0
2021-12-09 18:05:00	2.4378	2.43708	2.4378	0
2021-12-09 18:10:00	2.4372	2.43708	2.4372	0
2021-12-09 18:15:00	2.4366	2.43708	2.4366	0
2021-12-09 18:20:00	2.4366	2.43702	2.4366	0
2021-12-09 18:25:00	2.4372	2.43702	2.4372	0
2021-12-09 18:30:00	2.4372	2.43702	2.4372	0
2021-12-09 18:35:00	2.4366	2.43702	2.4366	0
2021-12-09 18:40:00	2.4372	2.43708	2.4372	0
2021-12-09 18:45:00	2.4372	2.43708	2.4372	0
2021-12-09 18:50:00	2.4366	2.43702	2.4366	0
2021-12-09 18:55:00	2.4366	2.4369	2.4366	0
2021-12-09 19:00:00	2.4366	2.43684	2.4366	0
2021-12-09 19:05:00	2.4372	2.4369	2.4372	0
2021-12-09 19:10:00	2.4366	2.4369	2.4366	0
2021-12-09 19:15:00	2.4372	2.4369	2.4372	0
2021-12-09 19:20:00	2.4372	2.4369	2.4372	0
2021-12-09 19:25:00	2.4366	2.4369	2.4366	0
2021-12-09 19:30:00	2.4366	2.43684	2.4366	0
2021-12-09 19:35:00	2.4372	2.43684	2.4372	0
2021-12-09 19:40:00	2.4366	2.43684	2.4366	0
2021-12-09 19:45:00	2.4378	2.43696	2.4378	0
2021-12-09 19:50:00	2.4378	2.43708	2.4378	0
2021-12-09 19:55:00	2.4372	2.43708	2.4372	0
2021-12-09 20:00:00	2.4372	2.43714	2.4372	0
2021-12-09 20:05:00	2.4366	2.43708	2.4366	0
2021-12-09 20:10:00	2.4366	2.43702	2.4366	0
2021-12-09 20:15:00	2.4366	2.43702	2.4366	0
2021-12-09 20:20:00	2.4372	2.43708	2.4372	0
2021-12-09 20:25:00	2.4372	2.43708	2.4372	0
2021-12-09 20:30:00	2.4372	2.43714	2.4372	0
2021-12-09 20:35:00	2.4378	2.43714	2.4378	0
2021-12-09 20:40:00	2.4366	2.43702	2.4366	0
2021-12-09 20:45:00	2.4366	2.43696	2.4366	0
2021-12-09 20:50:00	2.4366	2.4369	2.4366	0
2021-12-09 20:55:00	2.4366	2.4369	2.4366	0
2021-12-09 21:00:00	2.4366	2.4369	2.4366	0
2021-12-09 21:05:00	2.4366	2.4369	2.4366	0
2021-12-09 21:10:00	2.4372	2.4369	2.4372	0
2021-12-09 21:15:00	2.4378	2.43696	2.4378	0
2021-12-09 21:20:00	2.4366	2.4369	2.4366	0
2021-12-09 21:25:00	2.4366	2.43678	2.4366	0
2021-12-09 21:30:00	2.4366	2.43678	2.4366	0
2021-12-09 21:35:00	2.4366	2.43678	2.4366	0
2021-12-09 21:40:00	2.4372	2.43684	2.4372	0
2021-12-09 21:45:00	2.4372	2.4369	2.4372	0
2021-12-09 21:50:00	2.4378	2.43702	2.4378	0
2021-12-09 21:55:00	2.4372	2.43708	2.4372	0
2021-12-09 22:00:00	2.4366	2.43702	2.4366	0
2021-12-09 22:05:00	2.4366	2.4369	2.4366	0
2021-12-09 22:10:00	2.4366	2.4369	2.4366	0
2021-12-09 22:15:00	2.4372	2.43696	2.4372	0
2021-12-09 22:20:00	2.4366	2.43696	2.4366	0
2021-12-09 22:25:00	2.4372	2.43702	2.4372	0
2021-12-09 22:30:00	2.4372	2.43702	2.4372	0
2021-12-09 22:35:00	2.4366	2.43696	2.4366	0
2021-12-09 22:40:00	2.4366	2.43684	2.4366	0
2021-12-09 22:45:00	2.4366	2.43678	2.4366	0
2021-12-09 22:50:00	2.4372	2.43684	2.4372	0
2021-12-09 22:55:00	2.4378	2.43696	2.4378	0
2021-12-09 23:00:00	2.4378	2.43708	2.4378	0
2021-12-09 23:05:00	2.4366	2.43702	2.4366	0
2021-12-09 23:10:00	2.4366	2.43702	2.4366	0
2021-12-09 23:15:00	2.4366	2.43696	2.4366	0
2021-12-09 23:20:00	2.4366	2.4369	2.4366	0
2021-12-09 23:25:00	2.4372	2.43696	2.4372	0
2021-12-09 23:30:00	2.4372	2.43702	2.4372	0
2021-12-09 23:35:00	2.4378	2.43714	2.4378	0
2021-12-09 23:40:00	2.4378	2.4372	2.4378	0
2021-12-09 23:45:00	2.4372	2.43714	2.4372	0
2021-12-09 23:50:00	2.4366	2.43702	2.4366	0
2021-12-09 23:55:00	2.4372	2.43708	2.4372	0
2021-12-10 00:00:00	2.4366	2.43708	2.4366	0
2021-12-10 00:05:00	2.4372	2.43714	2.4372	0
2021-12-10 00:10:00	2.4372	2.4372	2.4372	0
2021-12-10 00:15:00	2.4366	2.43714	2.4366	0
2021-12-10 00:20:00	2.4366	2.43708	2.4366	0
2021-12-10 00:25:00	2.4366	2.43696	2.4366	0
2021-12-10 00:30:00	2.4372	2.4369	2.4372	0
2021-12-10 00:35:00	2.4378	2.43696	2.4378	0
2021-12-10 00:40:00	2.4372	2.43702	2.4372	0
2021-12-10 00:45:00	2.4372	2.43702	2.4372	0
2021-12-10 00:50:00	2.4366	2.43702	2.4366	0
2021-12-10 00:55:00	2.4378	2.43708	2.4378	0
2021-12-10 01:00:00	2.4372	2.43708	2.4372	0
2021-12-10 01:05:00	2.4372	2.43714	2.4372	0
2021-12-10 01:10:00	2.4372	2.4372	2.4372	0
2021-12-10 01:15:00	2.4372	2.43726	2.4372	0
2021-12-10 01:20:00	2.4372	2.43726	2.4372	0
2021-12-10 01:25:00	2.4372	2.4372	2.4372	0
2021-12-10 01:30:00	2.4366	2.43714	2.4366	0
2021-12-10 01:35:00	2.4378	2.4372	2.4378	0
2021-12-10 01:40:00	2.4366	2.4372	2.4366	0
2021-12-10 01:45:00	2.4366	2.43708	2.4366	0
2021-12-10 01:50:00	2.4366	2.43702	2.4366	0
2021-12-10 01:55:00	2.4372	2.43702	2.4372	0
2021-12-10 02:00:00	2.4372	2.43702	2.4372	0
2021-12-10 02:05:00	2.4378	2.43708	2.4378	0
2021-12-10 02:10:00	2.4378	2.43714	2.4378	0
2021-12-10 02:15:00	2.4372	2.43714	2.4372	0
2021-12-10 02:20:00	2.4372	2.4372	2.4372	0
2021-12-10 02:25:00	2.4378	2.4372	2.4378	0
2021-12-10 02:30:00	2.4366	2.4372	2.4366	0
2021-12-10 02:35:00	2.4378	2.43732	2.4378	0
2021-12-10 02:40:00	2.4372	2.43738	2.4372	0
2021-12-10 02:45:00	2.4366	2.43732	2.4366	0
2021-12-10 02:50:00	2.4372	2.43732	2.4372	0
2021-12-10 02:55:00	2.4372	2.43726	2.4372	0
2021-12-10 03:00:00	2.4372	2.4372	2.4372	0
2021-12-10 03:05:00	2.43839	2.437319	2.43839	0
2021-12-10 03:10:00	2.4378	2.437379	2.4378	0
2021-12-10 03:15:00	2.4366	2.437259	2.4366	0
2021-12-10 03:20:00	2.4378	2.437379	2.4378	0
2021-12-10 03:25:00	2.4372	2.437319	2.4372	0
2021-12-10 03:30:00	2.4378	2.437379	2.4378	0
2021-12-10 03:35:00	2.4378	2.437499	2.4378	0
2021-12-10 03:40:00	2.4378	2.437559	2.4378	0
2021-12-10 03:45:00	2.4366	2.437499	2.4366	0
2021-12-10 03:50:00	2.4366	2.437439	2.4366	0
2021-12-10 03:55:00	2.4372	2.43732	2.4372	0
2021-12-10 04:00:00	2.4372	2.43726	2.4372	0
2021-12-10 04:05:00	2.43839	2.437439	2.43839	0
2021-12-10 04:10:00	2.4378	2.437439	2.4378	0
2021-12-10 04:15:00	2.4372	2.437439	2.4372	0
2021-12-10 04:20:00	2.4366	2.437319	2.4366	0
2021-12-10 04:25:00	2.4372	2.437259	2.4372	0
2021-12-10 04:30:00	2.4378	2.437259	2.4378	0
2021-12-10 04:35:00	2.4372	2.437319	2.4372	0
2021-12-10 04:40:00	2.43839	2.437498	2.43839	0
2021-12-10 04:45:00	2.4378	2.437558	2.4378	0
2021-12-10 04:50:00	2.4366	2.437498	2.4366	0
2021-12-10 04:55:00	2.4372	2.437379	2.4372	0
2021-12-10 05:00:00	2.4372	2.437319	2.4372	0
2021-12-10 05:05:00	2.4372	2.437319	2.4372	0
2021-12-10 05:10:00	2.4378	2.437439	2.4378	0
2021-12-10 05:15:00	2.4372	2.437439	2.4372	0
2021-12-10 05:20:00	2.4366	2.437319	2.4366	0
2021-12-10 05:25:00	2.4366	2.437259	2.4366	0
2021-12-10 05:30:00	2.4366	2.43708	2.4366	0
2021-12-10 05:35:00	2.4372	2.43702	2.4372	0
2021-12-10 05:40:00	2.4372	2.43708	2.4372	0
2021-12-10 05:45:00	2.4378	2.43714	2.4378	0
2021-12-10 05:50:00	2.4366	2.43708	2.4366	0
2021-12-10 05:55:00	2.4366	2.43702	2.4366	0
2021-12-10 06:00:00	2.4372	2.43696	2.4372	0
2021-12-10 06:05:00	2.4378	2.43702	2.4378	0
2021-12-10 06:10:00	2.4378	2.43714	2.4378	0
2021-12-10 06:15:00	2.4378	2.43726	2.4378	0
2021-12-10 06:20:00	2.43601	2.437201	2.43601	0
2021-12-10 06:25:00	2.4366	2.437141	2.4366	0
2021-12-10 06:30:00	2.4372	2.437141	2.4372	0
2021-12-10 06:35:00	2.4378	2.437141	2.4378	0
2021-12-10 06:40:00	2.4378	2.437261	2.4378	0
2021-12-10 06:45:00	2.4372	2.437321	2.4372	0
2021-12-10 06:50:00	2.4378	2.437381	2.4378	0
2021-12-10 06:55:00	2.4366	2.437261	2.4366	0
2021-12-10 07:00:00	2.4372	2.437201	2.4372	0
2021-12-10 07:05:00	2.43601	2.437022	2.43601	0
2021-12-10 07:10:00	2.4372	2.437141	2.4372	0
2021-12-10 07:15:00	2.4372	2.437201	2.4372	0
2021-12-10 07:20:00	2.4372	2.437201	2.4372	0
2021-12-10 07:25:00	2.4372	2.437141	2.4372	0
2021-12-10 07:30:00	2.4372	2.437081	2.4372	0
2021-12-10 07:35:00	2.4378	2.437141	2.4378	0
2021-12-10 07:40:00	2.4378	2.437141	2.4378	0
2021-12-10 07:45:00	2.4378	2.437261	2.4378	0
2021-12-10 07:50:00	2.43839	2.43738	2.43839	0
2021-12-10 07:55:00	2.4372	2.437499	2.4372	0
2021-12-10 08:00:00	2.4366	2.437439	2.4366	0
2021-12-10 08:05:00	2.4372	2.437439	2.4372	0
2021-12-10 08:10:00	2.4378	2.437499	2.4378	0
2021-12-10 08:15:00	2.4378	2.437559	2.4378	0
2021-12-10 08:20:00	2.4372	2.437559	2.4372	0
2021-12-10 08:25:00	2.4372	2.437499	2.4372	0
2021-12-10 08:30:00	2.4366	2.437379	2.4366	0
2021-12-10 08:35:00	2.4372	2.437319	2.4372	0
2021-12-10 08:40:00	2.4372	2.4372	2.4372	0
2021-12-10 08:45:00	2.4378	2.43726	2.4378	0
2021-12-10 08:50:00	2.43839	2.437439	2.43839	0
2021-12-10 08:55:00	2.4366	2.437379	2.4366	0
2021-12-10 09:00:00	2.4366	2.437259	2.4366	0
2021-12-10 09:05:00	2.4366	2.437139	2.4366	0
2021-12-10 09:10:00	2.4366	2.437079	2.4366	0
2021-12-10 09:15:00	2.4372	2.437079	2.4372	0
2021-12-10 09:20:00	2.4372	2.437139	2.4372	0
2021-12-10 09:25:00	2.4366	2.437079	2.4366	0
2021-12-10 09:30:00	2.4366	2.437019	2.4366	0
2021-12-10 09:35:00	2.43542	2.436781	2.43542	0
2021-12-10 09:40:00	2.43542	2.436484	2.43542	0
2021-12-10 09:45:00	2.4366	2.436484	2.4366	0
2021-12-10 09:50:00	2.4366	2.436484	2.4366	0
2021-12-10 09:55:00	2.43482	2.436306	2.43482	0
2021-12-10 10:00:00	2.43601	2.436247	2.43601	0
2021-12-10 10:05:00	2.43542	2.436069	2.43542	0
2021-12-10 10:10:00	2.43542	2.435891	2.43542	0
2021-12-10 10:15:00	2.4366	2.435891	2.4366	0
2021-12-10 10:20:00	2.43482	2.435713	2.43482	0
2021-12-10 10:25:00	2.43601	2.435772	2.43601	0
2021-12-10 10:30:00	2.4366	2.43589	2.4366	0
2021-12-10 10:35:00	2.4372	2.43595	2.4372	0
2021-12-10 10:40:00	2.4366	2.43595	2.4366	0
2021-12-10 10:45:00	2.4372	2.436188	2.4372	0
2021-12-10 10:50:00	2.4372	2.436307	2.4372	0
2021-12-10 10:55:00	2.43839	2.436604	2.43839	0
2021-12-10 11:00:00	2.4372	2.436782	2.4372	0
2021-12-10 11:05:00	2.4366	2.436782	2.4366	0
2021-12-10 11:10:00	2.4372	2.43702	2.4372	0
2021-12-10 11:15:00	2.4372	2.437139	2.4372	0
2021-12-10 11:20:00	2.4366	2.437139	2.4366	0
2021-12-10 11:25:00	2.4366	2.437079	2.4366	0
2021-12-10 11:30:00	2.4366	2.437079	2.4366	0
2021-12-10 11:35:00	2.4366	2.437019	2.4366	0
2021-12-10 11:40:00	2.4366	2.436959	2.4366	0
2021-12-10 11:45:00	2.4366	2.43678	2.4366	0
2021-12-10 11:50:00	2.4366	2.43672	2.4366	0
2021-12-10 11:55:00	2.4366	2.43672	2.4366	0
2021-12-10 12:00:00	2.4366	2.43666	2.4366	0
2021-12-10 12:05:00	2.4366	2.4366	2.4366	0
2021-12-10 12:10:00	2.4366	2.4366	2.4366	0
2021-12-10 12:15:00	2.43601	2.436541	2.43601	0
2021-12-10 12:20:00	2.43601	2.436482	2.43601	0
2021-12-10 12:25:00	2.4366	2.436482	2.4366	0
2021-12-10 12:30:00	2.4366	2.436482	2.4366	0
2021-12-10 12:35:00	2.4366	2.436482	2.4366	0
2021-12-10 12:40:00	2.4366	2.436482	2.4366	0
2021-12-10 12:45:00	2.4366	2.436482	2.4366	0
2021-12-10 12:50:00	2.4366	2.436482	2.4366	0
2021-12-10 12:55:00	2.4366	2.436482	2.4366	0
2021-12-10 13:00:00	2.4366	2.436482	2.4366	0
2021-12-10 13:05:00	2.4366	2.436541	2.4366	0
2021-12-10 13:10:00	2.43601	2.436541	2.43601	0
2021-12-10 13:15:00	2.4366	2.436541	2.4366	0
2021-12-10 13:20:00	2.43542	2.436423	2.43542	0
2021-12-10 13:25:00	2.43601	2.436364	2.43601	0
2021-12-10 13:30:00	2.43542	2.436246	2.43542	0
2021-12-10 13:35:00	2.43542	2.436128	2.43542	0
2021-12-10 13:40:00	2.4366	2.436128	2.4366	0
2021-12-10 13:45:00	2.43601	2.436069	2.43601	0
2021-12-10 13:50:00	2.43601	2.43601	2.43601	0
2021-12-10 13:55:00	2.4366	2.43601	2.4366	0
2021-12-10 14:00:00	2.4366	2.436069	2.4366	0
2021-12-10 14:05:00	2.4366	2.436069	2.4366	0
2021-12-10 14:10:00	2.4366	2.436187	2.4366	0
2021-12-10 14:15:00	2.4366	2.436246	2.4366	0
2021-12-10 14:20:00	2.43542	2.436246	2.43542	0
2021-12-10 14:25:00	2.43601	2.436305	2.43601	0
2021-12-10 14:30:00	2.4366	2.436305	2.4366	0
2021-12-10 14:35:00	2.4366	2.436364	2.4366	0
2021-12-10 14:40:00	2.4366	2.436423	2.4366	0
2021-12-10 14:45:00	2.4366	2.436423	2.4366	0
2021-12-10 14:50:00	2.4366	2.436423	2.4366	0
2021-12-10 14:55:00	2.4366	2.436423	2.4366	0
2021-12-10 15:00:00	2.43601	2.436364	2.43601	0
2021-12-10 15:05:00	2.4366	2.436364	2.4366	0
2021-12-10 15:10:00	2.4366	2.436482	2.4366	0
2021-12-10 15:15:00	2.4366	2.436541	2.4366	0
2021-12-10 15:20:00	2.4366	2.436541	2.4366	0
2021-12-10 15:25:00	2.4366	2.436541	2.4366	0
2021-12-10 15:30:00	2.4366	2.436541	2.4366	0
2021-12-10 15:35:00	2.4366	2.436541	2.4366	0
2021-12-10 15:40:00	2.43601	2.436482	2.43601	0
2021-12-10 15:45:00	2.43601	2.436423	2.43601	0
2021-12-10 15:50:00	2.4366	2.436482	2.4366	0
2021-12-10 15:55:00	2.4366	2.436482	2.4366	0
2021-12-10 16:00:00	2.4366	2.436482	2.4366	0
2021-12-10 16:05:00	2.4366	2.436482	2.4366	0
2021-12-10 16:10:00	2.4366	2.436482	2.4366	0
2021-12-10 16:15:00	2.4366	2.436482	2.4366	0
2021-12-10 16:20:00	2.43601	2.436423	2.43601	0
2021-12-10 16:25:00	2.43601	2.436364	2.43601	0
2021-12-10 16:30:00	2.4366	2.436423	2.4366	0
2021-12-10 16:35:00	2.4366	2.436482	2.4366	0
2021-12-10 16:40:00	2.4366	2.436482	2.4366	0
2021-12-10 16:45:00	2.4366	2.436482	2.4366	0
2021-12-10 16:50:00	2.4366	2.436482	2.4366	0
2021-12-10 16:55:00	2.4366	2.436482	2.4366	0
2021-12-10 17:00:00	2.4366	2.436482	2.4366	0
2021-12-10 17:05:00	2.4366	2.436482	2.4366	0
2021-12-10 17:10:00	2.4366	2.436541	2.4366	0
2021-12-10 17:15:00	2.4366	2.4366	2.4366	0
2021-12-10 17:20:00	2.4366	2.4366	2.4366	0
2021-12-10 17:25:00	2.4366	2.4366	2.4366	0
2021-12-10 17:30:00	2.4366	2.4366	2.4366	0
2021-12-10 17:35:00	2.43542	2.436482	2.43542	0
2021-12-10 17:40:00	2.4366	2.436482	2.4366	0
2021-12-10 17:45:00	2.4366	2.436482	2.4366	0
2021-12-10 17:50:00	2.4366	2.436482	2.4366	0
2021-12-10 17:55:00	2.4366	2.436482	2.4366	0
2021-12-10 18:00:00	2.43601	2.436423	2.43601	0
2021-12-10 18:05:00	2.43601	2.436364	2.43601	0
2021-12-10 18:10:00	2.43601	2.436305	2.43601	0
2021-12-10 18:15:00	2.43601	2.436246	2.43601	0
2021-12-10 18:20:00	2.4366	2.436246	2.4366	0
2021-12-10 18:25:00	2.4366	2.436364	2.4366	0
2021-12-10 18:30:00	2.4366	2.436364	2.4366	0
2021-12-10 18:35:00	2.4366	2.436364	2.4366	0
2021-12-10 18:40:00	2.43542	2.436246	2.43542	0
2021-12-10 18:45:00	2.43542	2.436128	2.43542	0
2021-12-10 18:50:00	2.43601	2.436128	2.43601	0
2021-12-10 18:55:00	2.4366	2.436187	2.4366	0
2021-12-10 19:00:00	2.43601	2.436187	2.43601	0
2021-12-10 19:05:00	2.4366	2.436246	2.4366	0
2021-12-10 19:10:00	2.4366	2.436246	2.4366	0
2021-12-10 19:15:00	2.4366	2.436246	2.4366	0
2021-12-10 19:20:00	2.43601	2.436187	2.43601	0
2021-12-10 19:25:00	2.43601	2.436128	2.43601	0
2021-12-10 19:30:00	2.43601	2.436187	2.43601	0
2021-12-10 19:35:00	2.43601	2.436246	2.43601	0
2021-12-10 19:40:00	2.43601	2.436246	2.43601	0
2021-12-10 19:45:00	2.43601	2.436187	2.43601	0
2021-12-10 19:50:00	2.4366	2.436246	2.4366	0
2021-12-10 19:55:00	2.4366	2.436246	2.4366	0
2021-12-10 20:00:00	2.43542	2.436128	2.43542	0
2021-12-10 20:05:00	2.43542	2.43601	2.43542	0
2021-12-10 20:10:00	2.43601	2.43601	2.43601	0
2021-12-10 20:15:00	2.4366	2.436069	2.4366	0
2021-12-10 20:20:00	2.4366	2.436128	2.4366	0
2021-12-10 20:25:00	2.43601	2.436128	2.43601	0
2021-12-10 20:30:00	2.43542	2.436069	2.43542	0
2021-12-10 20:35:00	2.4366	2.436128	2.4366	0
2021-12-10 20:40:00	2.43542	2.43601	2.43542	0
2021-12-10 20:45:00	2.4366	2.43601	2.4366	0
2021-12-10 20:50:00	2.4366	2.436128	2.4366	0
2021-12-10 20:55:00	2.43601	2.436187	2.43601	0
2021-12-10 21:00:00	2.43601	2.436187	2.43601	0
2021-12-10 21:05:00	2.4366	2.436187	2.4366	0
2021-12-10 21:10:00	2.43601	2.436128	2.43601	0
2021-12-10 21:15:00	2.43601	2.436128	2.43601	0
2021-12-10 21:20:00	2.4366	2.436246	2.4366	0
2021-12-10 21:25:00	2.43601	2.436187	2.43601	0
2021-12-10 21:30:00	2.43601	2.436246	2.43601	0
2021-12-10 21:35:00	2.43601	2.436187	2.43601	0
2021-12-10 21:40:00	2.43601	2.436128	2.43601	0
2021-12-10 21:45:00	2.43601	2.436128	2.43601	0
2021-12-10 21:50:00	2.4366	2.436187	2.4366	0
2021-12-10 21:55:00	2.4366	2.436187	2.4366	0
2021-12-10 22:00:00	2.4366	2.436246	2.4366	0
2021-12-10 22:05:00	2.4366	2.436305	2.4366	0
2021-12-10 22:10:00	2.43601	2.436246	2.43601	0
2021-12-10 22:15:00	2.43542	2.436187	2.43542	0
2021-12-10 22:20:00	2.4366	2.436246	2.4366	0
2021-12-10 22:25:00	2.4366	2.436305	2.4366	0
2021-12-10 22:30:00	2.4366	2.436364	2.4366	0
2021-12-10 22:35:00	2.4366	2.436423	2.4366	0
2021-12-10 22:40:00	2.43601	2.436364	2.43601	0
2021-12-10 22:45:00	2.43542	2.436246	2.43542	0
2021-12-10 22:50:00	2.43601	2.436187	2.43601	0
2021-12-10 22:55:00	2.4366	2.436187	2.4366	0
2021-12-10 23:00:00	2.4366	2.436246	2.4366	0
2021-12-10 23:05:00	2.4366	2.436364	2.4366	0
2021-12-10 23:10:00	2.4366	2.436364	2.4366	0
2021-12-10 23:15:00	2.4366	2.436364	2.4366	0
2021-12-10 23:20:00	2.43601	2.436305	2.43601	0
2021-12-10 23:25:00	2.43601	2.436246	2.43601	0
2021-12-10 23:30:00	2.4366	2.436305	2.4366	0
2021-12-10 23:35:00	2.4366	2.436423	2.4366	0
2021-12-10 23:40:00	2.4366	2.436482	2.4366	0
2021-12-10 23:45:00	2.4366	2.436482	2.4366	0
2021-12-10 23:50:00	2.43542	2.436364	2.43542	0
2021-12-10 23:55:00	2.43601	2.436305	2.43601	0
2021-12-11 00:00:00	2.4366	2.436305	2.4366	0
2021-12-11 00:05:00	2.43601	2.436246	2.43601	0
2021-12-11 00:10:00	2.43542	2.436187	2.43542	0
2021-12-11 00:15:00	2.43601	2.436187	2.43601	0
2021-12-11 00:20:00	2.43542	2.436069	2.43542	0
2021-12-11 00:25:00	2.43542	2.435951	2.43542	0
2021-12-11 00:30:00	2.4366	2.435951	2.4366	0
2021-12-11 00:35:00	2.43601	2.435892	2.43601	0
2021-12-11 00:40:00	2.43542	2.435892	2.43542	0
2021-12-11 00:45:00	2.4366	2.435951	2.4366	0
2021-12-11 00:50:00	2.4366	2.435951	2.4366	0
2021-12-11 00:55:00	2.4366	2.43601	2.4366	0
2021-12-11 01:00:00	2.43601	2.436069	2.43601	0
2021-12-11 01:05:00	2.4366	2.436128	2.4366	0
2021-12-11 01:10:00	2.4366	2.436246	2.4366	0
2021-12-11 01:15:00	2.4366	2.436364	2.4366	0
2021-12-11 01:20:00	2.4366	2.436364	2.4366	0
2021-12-11 01:25:00	2.43601	2.436364	2.43601	0
2021-12-11 01:30:00	2.43601	2.436423	2.43601	0
2021-12-11 01:35:00	2.4366	2.436423	2.4366	0
2021-12-11 01:40:00	2.43601	2.436364	2.43601	0
2021-12-11 01:45:00	2.4366	2.436364	2.4366	0
2021-12-11 01:50:00	2.4366	2.436423	2.4366	0
2021-12-11 01:55:00	2.43601	2.436364	2.43601	0
2021-12-11 02:00:00	2.4366	2.436364	2.4366	0
2021-12-11 02:05:00	2.4366	2.436364	2.4366	0
2021-12-11 02:10:00	2.4366	2.436364	2.4366	0
2021-12-11 02:15:00	2.43601	2.436364	2.43601	0
2021-12-11 02:20:00	2.43542	2.436305	2.43542	0
2021-12-11 02:25:00	2.43601	2.436246	2.43601	0
2021-12-11 02:30:00	2.43601	2.436246	2.43601	0
2021-12-11 02:35:00	2.4366	2.436246	2.4366	0
2021-12-11 02:40:00	2.4366	2.436246	2.4366	0
2021-12-11 02:45:00	2.43601	2.436246	2.43601	0
2021-12-11 02:50:00	2.4366	2.436246	2.4366	0
2021-12-11 02:55:00	2.43601	2.436187	2.43601	0
2021-12-11 03:00:00	2.4366	2.436187	2.4366	0
2021-12-11 03:05:00	2.43601	2.436187	2.43601	0
2021-12-11 03:10:00	2.4366	2.436305	2.4366	0
2021-12-11 03:15:00	2.43601	2.436305	2.43601	0
2021-12-11 03:20:00	2.43601	2.436305	2.43601	0
2021-12-11 03:25:00	2.4366	2.436305	2.4366	0
2021-12-11 03:30:00	2.43542	2.436187	2.43542	0
2021-12-11 03:35:00	2.43601	2.436187	2.43601	0
2021-12-11 03:40:00	2.43542	2.436069	2.43542	0
2021-12-11 03:45:00	2.43601	2.436069	2.43601	0
2021-12-11 03:50:00	2.4366	2.436069	2.4366	0
2021-12-11 03:55:00	2.4366	2.436128	2.4366	0
2021-12-11 04:00:00	2.43601	2.436069	2.43601	0
2021-12-11 04:05:00	2.4366	2.436128	2.4366	0
2021-12-11 04:10:00	2.4366	2.436187	2.4366	0
2021-12-11 04:15:00	2.4366	2.436187	2.4366	0
2021-12-11 04:20:00	2.4366	2.436305	2.4366	0
2021-12-11 04:25:00	2.4366	2.436364	2.4366	0
2021-12-11 04:30:00	2.4366	2.436482	2.4366	0
2021-12-11 04:35:00	2.4366	2.436541	2.4366	0
2021-12-11 04:40:00	2.43601	2.436482	2.43601	0
2021-12-11 04:45:00	2.43601	2.436423	2.43601	0
2021-12-11 04:50:00	2.4366	2.436482	2.4366	0
2021-12-11 04:55:00	2.4366	2.436482	2.4366	0
2021-12-11 05:00:00	2.43542	2.436364	2.43542	0
2021-12-11 05:05:00	2.43601	2.436305	2.43601	0
2021-12-11 05:10:00	2.43601	2.436246	2.43601	0
2021-12-11 05:15:00	2.4366	2.436246	2.4366	0
2021-12-11 05:20:00	2.4366	2.436246	2.4366	0
2021-12-11 05:25:00	2.4366	2.436246	2.4366	0
2021-12-11 05:30:00	2.4366	2.436305	2.4366	0
2021-12-11 05:35:00	2.43601	2.436305	2.43601	0
2021-12-11 05:40:00	2.43601	2.436246	2.43601	0
2021-12-11 05:45:00	2.43601	2.436187	2.43601	0
2021-12-11 05:50:00	2.4366	2.436305	2.4366	0
2021-12-11 05:55:00	2.4366	2.436364	2.4366	0
2021-12-11 06:00:00	2.4366	2.436423	2.4366	0
2021-12-11 06:05:00	2.43542	2.436305	2.43542	0
2021-12-11 06:10:00	2.43542	2.436187	2.43542	0
2021-12-11 06:15:00	2.43601	2.436128	2.43601	0
2021-12-11 06:20:00	2.4366	2.436128	2.4366	0
2021-12-11 06:25:00	2.4366	2.436187	2.4366	0
2021-12-11 06:30:00	2.4366	2.436246	2.4366	0
2021-12-11 06:35:00	2.43601	2.436246	2.43601	0
2021-12-11 06:40:00	2.43601	2.436187	2.43601	0
2021-12-11 06:45:00	2.43601	2.436128	2.43601	0
2021-12-11 06:50:00	2.4366	2.436128	2.4366	0
2021-12-11 06:55:00	2.43601	2.436187	2.43601	0
2021-12-11 07:00:00	2.4366	2.436305	2.4366	0
2021-12-11 07:05:00	2.43542	2.436246	2.43542	0
2021-12-11 07:10:00	2.43601	2.436187	2.43601	0
2021-12-11 07:15:00	2.4366	2.436187	2.4366	0
2021-12-11 07:20:00	2.4366	2.436187	2.4366	0
2021-12-11 07:25:00	2.43601	2.436187	2.43601	0
2021-12-11 07:30:00	2.4366	2.436246	2.4366	0
2021-12-11 07:35:00	2.43542	2.436187	2.43542	0
2021-12-11 07:40:00	2.43542	2.436069	2.43542	0
2021-12-11 07:45:00	2.4366	2.436128	2.4366	0
2021-12-11 07:50:00	2.43601	2.436069	2.43601	0
2021-12-11 07:55:00	2.43601	2.436128	2.43601	0
2021-12-11 08:00:00	2.4366	2.436187	2.4366	0
2021-12-11 08:05:00	2.4366	2.436187	2.4366	0
2021-12-11 08:10:00	2.4366	2.436187	2.4366	0
2021-12-11 08:15:00	2.4366	2.436246	2.4366	0
2021-12-11 08:20:00	2.4366	2.436246	2.4366	0
2021-12-11 08:25:00	2.4366	2.436364	2.4366	0
2021-12-11 08:30:00	2.43601	2.436423	2.43601	0
2021-12-11 08:35:00	2.4366	2.436423	2.4366	0
2021-12-11 08:40:00	2.4366	2.436482	2.4366	0
2021-12-11 08:45:00	2.4366	2.436541	2.4366	0
2021-12-11 08:50:00	2.4366	2.436541	2.4366	0
2021-12-11 08:55:00	2.4366	2.436541	2.4366	0
2021-12-11 09:00:00	2.4366	2.436541	2.4366	0
2021-12-11 09:05:00	2.4366	2.436541	2.4366	0
2021-12-11 09:10:00	2.4366	2.436541	2.4366	0
2021-12-11 09:15:00	2.43601	2.436482	2.43601	0
2021-12-11 09:20:00	2.4366	2.436541	2.4366	0
2021-12-11 09:25:00	2.43601	2.436482	2.43601	0
2021-12-11 09:30:00	2.43601	2.436423	2.43601	0
2021-12-11 09:35:00	2.43601	2.436364	2.43601	0
2021-12-11 09:40:00	2.4366	2.436364	2.4366	0
2021-12-11 09:45:00	2.4366	2.436364	2.4366	0
2021-12-11 09:50:00	2.4366	2.436364	2.4366	0
2021-12-11 09:55:00	2.4366	2.436364	2.4366	0
2021-12-11 10:00:00	2.4366	2.436364	2.4366	0
2021-12-11 10:05:00	2.4366	2.436423	2.4366	0
2021-12-11 10:10:00	2.4366	2.436423	2.4366	0
2021-12-11 10:15:00	2.43601	2.436423	2.43601	0
2021-12-11 10:20:00	2.43601	2.436423	2.43601	0
2021-12-11 10:25:00	2.43601	2.436423	2.43601	0
2021-12-11 10:30:00	2.4366	2.436423	2.4366	0
2021-12-11 10:35:00	2.43601	2.436364	2.43601	0
2021-12-11 10:40:00	2.43601	2.436305	2.43601	0
2021-12-11 10:45:00	2.43601	2.436246	2.43601	0
2021-12-11 10:50:00	2.4366	2.436246	2.4366	0
2021-12-11 10:55:00	2.4366	2.436246	2.4366	0
2021-12-11 11:00:00	2.43601	2.436187	2.43601	0
2021-12-11 11:05:00	2.4366	2.436246	2.4366	0
2021-12-11 11:10:00	2.43601	2.436246	2.43601	0
2021-12-11 11:15:00	2.43601	2.436246	2.43601	0
2021-12-11 11:20:00	2.43601	2.436187	2.43601	0
2021-12-11 11:25:00	2.43601	2.436187	2.43601	0
2021-12-11 11:30:00	2.4366	2.436246	2.4366	0
2021-12-11 11:35:00	2.43601	2.436246	2.43601	0
2021-12-11 11:40:00	2.4366	2.436246	2.4366	0
2021-12-11 11:45:00	2.43601	2.436187	2.43601	0
2021-12-11 11:50:00	2.43601	2.436187	2.43601	0
2021-12-11 11:55:00	2.4366	2.436187	2.4366	0
2021-12-11 12:00:00	2.4366	2.436246	2.4366	0
2021-12-11 12:05:00	2.43601	2.436246	2.43601	0
2021-12-11 12:10:00	2.43542	2.436187	2.43542	0
2021-12-11 12:15:00	2.4366	2.436246	2.4366	0
2021-12-11 12:20:00	2.4366	2.436246	2.4366	0
2021-12-11 12:25:00	2.43601	2.436246	2.43601	0
2021-12-11 12:30:00	2.43542	2.436128	2.43542	0
2021-12-11 12:35:00	2.4366	2.436187	2.4366	0
2021-12-11 12:40:00	2.4366	2.436246	2.4366	0
2021-12-11 12:45:00	2.4366	2.436246	2.4366	0
2021-12-11 12:50:00	2.43601	2.436187	2.43601	0
2021-12-11 12:55:00	2.43542	2.436128	2.43542	0
2021-12-11 13:00:00	2.4366	2.436246	2.4366	0
2021-12-11 13:05:00	2.4366	2.436246	2.4366	0
2021-12-11 13:10:00	2.4366	2.436246	2.4366	0
2021-12-11 13:15:00	2.4366	2.436305	2.4366	0
2021-12-11 13:20:00	2.43601	2.436364	2.43601	0
2021-12-11 13:25:00	2.4366	2.436364	2.4366	0
2021-12-11 13:30:00	2.43601	2.436305	2.43601	0
2021-12-11 13:35:00	2.4366	2.436305	2.4366	0
2021-12-11 13:40:00	2.4366	2.436364	2.4366	0
2021-12-11 13:45:00	2.4366	2.436482	2.4366	0
2021-12-11 13:50:00	2.4366	2.436482	2.4366	0
2021-12-11 13:55:00	2.43601	2.436423	2.43601	0
2021-12-11 14:00:00	2.4366	2.436423	2.4366	0
2021-12-11 14:05:00	2.4366	2.436423	2.4366	0
2021-12-11 14:10:00	2.4366	2.436482	2.4366	0
2021-12-11 14:15:00	2.43601	2.436423	2.43601	0
2021-12-11 14:20:00	2.43601	2.436423	2.43601	0
2021-12-11 14:25:00	2.43601	2.436364	2.43601	0
2021-12-11 14:30:00	2.43601	2.436305	2.43601	0
2021-12-11 14:35:00	2.4366	2.436305	2.4366	0
2021-12-11 14:40:00	2.4366	2.436305	2.4366	0
2021-12-11 14:45:00	2.4366	2.436364	2.4366	0
2021-12-11 14:50:00	2.43601	2.436305	2.43601	0
2021-12-11 14:55:00	2.4366	2.436305	2.4366	0
2021-12-11 15:00:00	2.4366	2.436305	2.4366	0
2021-12-11 15:05:00	2.4366	2.436364	2.4366	0
2021-12-11 15:10:00	2.4366	2.436423	2.4366	0
2021-12-11 15:15:00	2.4366	2.436482	2.4366	0
2021-12-11 15:20:00	2.4366	2.436541	2.4366	0
2021-12-11 15:25:00	2.4366	2.436541	2.4366	0
2021-12-11 15:30:00	2.43601	2.436482	2.43601	0
2021-12-11 15:35:00	2.43601	2.436423	2.43601	0
2021-12-11 15:40:00	2.4366	2.436482	2.4366	0
2021-12-11 15:45:00	2.4366	2.436482	2.4366	0
2021-12-11 15:50:00	2.43601	2.436423	2.43601	0
2021-12-11 15:55:00	2.4372	2.436483	2.4372	0
2021-12-11 16:00:00	2.4366	2.436483	2.4366	0
2021-12-11 16:05:00	2.43542	2.436365	2.43542	0
2021-12-11 16:10:00	2.43601	2.436306	2.43601	0
2021-12-11 16:15:00	2.4366	2.436306	2.4366	0
2021-12-11 16:20:00	2.4366	2.436365	2.4366	0
2021-12-11 16:25:00	2.4366	2.436424	2.4366	0
2021-12-11 16:30:00	2.43601	2.436365	2.43601	0
2021-12-11 16:35:00	2.43601	2.436306	2.43601	0
2021-12-11 16:40:00	2.4366	2.436365	2.4366	0
2021-12-11 16:45:00	2.43601	2.436246	2.43601	0
2021-12-11 16:50:00	2.43601	2.436187	2.43601	0
2021-12-11 16:55:00	2.43601	2.436246	2.43601	0
2021-12-11 17:00:00	2.43542	2.436187	2.43542	0
2021-12-11 17:05:00	2.43601	2.436128	2.43601	0
2021-12-11 17:10:00	2.43601	2.436069	2.43601	0
2021-12-11 17:15:00	2.43601	2.43601	2.43601	0
2021-12-11 17:20:00	2.43542	2.435951	2.43542	0
2021-12-11 17:25:00	2.43601	2.435951	2.43601	0
2021-12-11 17:30:00	2.4366	2.435951	2.4366	0
2021-12-11 17:35:00	2.4366	2.43601	2.4366	0
2021-12-11 17:40:00	2.43601	2.43601	2.43601	0
2021-12-11 17:45:00	2.43601	2.43601	2.43601	0
2021-12-11 17:50:00	2.4366	2.436128	2.4366	0
2021-12-11 17:55:00	2.4366	2.436187	2.4366	0
2021-12-11 18:00:00	2.4366	2.436246	2.4366	0
2021-12-11 18:05:00	2.4366	2.436305	2.4366	0
2021-12-11 18:10:00	2.4366	2.436423	2.4366	0
2021-12-11 18:15:00	2.4366	2.436482	2.4366	0
2021-12-11 18:20:00	2.4366	2.436482	2.4366	0
2021-12-11 18:25:00	2.4366	2.436482	2.4366	0
2021-12-11 18:30:00	2.4366	2.436541	2.4366	0
2021-12-11 18:35:00	2.43601	2.436541	2.43601	0
2021-12-11 18:40:00	2.4366	2.436541	2.4366	0
2021-12-11 18:45:00	2.4366	2.436541	2.4366	0
2021-12-11 18:50:00	2.4366	2.436541	2.4366	0
2021-12-11 18:55:00	2.4366	2.436541	2.4366	0
2021-12-11 19:00:00	2.4366	2.436541	2.4366	0
2021-12-11 19:05:00	2.4366	2.436541	2.4366	0
2021-12-11 19:10:00	2.4366	2.436541	2.4366	0
2021-12-11 19:15:00	2.4366	2.436541	2.4366	0
2021-12-11 19:20:00	2.4366	2.436541	2.4366	0
2021-12-11 19:25:00	2.4366	2.4366	2.4366	0
2021-12-11 19:30:00	2.4366	2.4366	2.4366	0
2021-12-11 19:35:00	2.43601	2.436541	2.43601	0
2021-12-11 19:40:00	2.43601	2.436482	2.43601	0
2021-12-11 19:45:00	2.43601	2.436423	2.43601	0
2021-12-11 19:50:00	2.4366	2.436423	2.4366	0
2021-12-11 19:55:00	2.43601	2.436364	2.43601	0
2021-12-11 20:00:00	2.43601	2.436305	2.43601	0
2021-12-11 20:05:00	2.43542	2.436187	2.43542	0
2021-12-11 20:10:00	2.43542	2.436069	2.43542	0
2021-12-11 20:15:00	2.43542	2.435951	2.43542	0
2021-12-11 20:20:00	2.4366	2.435951	2.4366	0
2021-12-11 20:25:00	2.4366	2.43601	2.4366	0
2021-12-11 20:30:00	2.4366	2.436069	2.4366	0
2021-12-11 20:35:00	2.43542	2.43601	2.43542	0
2021-12-11 20:40:00	2.43601	2.435951	2.43601	0
2021-12-11 20:45:00	2.4366	2.43601	2.4366	0
2021-12-11 20:50:00	2.43601	2.43601	2.43601	0
2021-12-11 20:55:00	2.43601	2.436069	2.43601	0
2021-12-11 21:00:00	2.43601	2.436128	2.43601	0
2021-12-11 21:05:00	2.43542	2.436128	2.43542	0
2021-12-11 21:10:00	2.43542	2.43601	2.43542	0
2021-12-11 21:15:00	2.4366	2.43601	2.4366	0
2021-12-11 21:20:00	2.43601	2.435951	2.43601	0
2021-12-11 21:25:00	2.43542	2.435951	2.43542	0
2021-12-11 21:30:00	2.43542	2.435892	2.43542	0
2021-12-11 21:35:00	2.43601	2.435833	2.43601	0
2021-12-11 21:40:00	2.4366	2.435892	2.4366	0
2021-12-11 21:45:00	2.43601	2.435892	2.43601	0
2021-12-11 21:50:00	2.4366	2.435951	2.4366	0
2021-12-11 21:55:00	2.43601	2.43601	2.43601	0
2021-12-11 22:00:00	2.43542	2.43601	2.43542	0
2021-12-11 22:05:00	2.43601	2.435951	2.43601	0
2021-12-11 22:10:00	2.43601	2.435951	2.43601	0
2021-12-11 22:15:00	2.43601	2.43601	2.43601	0
2021-12-11 22:20:00	2.43542	2.43601	2.43542	0
2021-12-11 22:25:00	2.4366	2.436069	2.4366	0
2021-12-11 22:30:00	2.4366	2.436069	2.4366	0
2021-12-11 22:35:00	2.43601	2.436069	2.43601	0
2021-12-11 22:40:00	2.43601	2.43601	2.43601	0
2021-12-11 22:45:00	2.43601	2.43601	2.43601	0
2021-12-11 22:50:00	2.4366	2.436128	2.4366	0
2021-12-11 22:55:00	2.4366	2.436187	2.4366	0
2021-12-11 23:00:00	2.4366	2.436246	2.4366	0
2021-12-11 23:05:00	2.43601	2.436246	2.43601	0
2021-12-11 23:10:00	2.43601	2.436305	2.43601	0
2021-12-11 23:15:00	2.4366	2.436305	2.4366	0
2021-12-11 23:20:00	2.4366	2.436305	2.4366	0
2021-12-11 23:25:00	2.4366	2.436364	2.4366	0
2021-12-11 23:30:00	2.4366	2.436423	2.4366	0
2021-12-11 23:35:00	2.4366	2.436482	2.4366	0
2021-12-11 23:40:00	2.4366	2.436482	2.4366	0
2021-12-11 23:45:00	2.4366	2.436482	2.4366	0
2021-12-11 23:50:00	2.4366	2.436482	2.4366	0
2021-12-11 23:55:00	2.4366	2.436541	2.4366	0
2021-12-12 00:00:00	2.4366	2.4366	2.4366	0
2021-12-12 00:05:00	2.4366	2.4366	2.4366	0
2021-12-12 00:10:00	2.4366	2.4366	2.4366	0
2021-12-12 00:15:00	2.4366	2.4366	2.4366	0
2021-12-12 00:20:00	2.43601	2.436541	2.43601	0
2021-12-12 00:25:00	2.4366	2.436541	2.4366	0
2021-12-12 00:30:00	2.43601	2.436482	2.43601	0
2021-12-12 00:35:00	2.4366	2.436482	2.4366	0
2021-12-12 00:40:00	2.4366	2.436482	2.4366	0
2021-12-12 00:45:00	2.4366	2.436482	2.4366	0
2021-12-12 00:50:00	2.4366	2.436482	2.4366	0
2021-12-12 00:55:00	2.4366	2.436482	2.4366	0
2021-12-12 01:00:00	2.43601	2.436423	2.43601	0
2021-12-12 01:05:00	2.4366	2.436423	2.4366	0
2021-12-12 01:10:00	2.43601	2.436423	2.43601	0
2021-12-12 01:15:00	2.4366	2.436423	2.4366	0
2021-12-12 01:20:00	2.4366	2.436482	2.4366	0
2021-12-12 01:25:00	2.4366	2.436482	2.4366	0
2021-12-12 01:30:00	2.4366	2.436482	2.4366	0
2021-12-12 01:35:00	2.4366	2.436482	2.4366	0
2021-12-12 01:40:00	2.4366	2.436482	2.4366	0
2021-12-12 01:45:00	2.4366	2.436482	2.4366	0
2021-12-12 01:50:00	2.4366	2.436541	2.4366	0
2021-12-12 01:55:00	2.43542	2.436423	2.43542	0
2021-12-12 02:00:00	2.43542	2.436364	2.43542	0
2021-12-12 02:05:00	2.4366	2.436364	2.4366	0
2021-12-12 02:10:00	2.4366	2.436364	2.4366	0
2021-12-12 02:15:00	2.4366	2.436364	2.4366	0
2021-12-12 02:20:00	2.4366	2.436364	2.4366	0
2021-12-12 02:25:00	2.4366	2.436364	2.4366	0
2021-12-12 02:30:00	2.4366	2.436364	2.4366	0
2021-12-12 02:35:00	2.4366	2.436364	2.4366	0
2021-12-12 02:40:00	2.43601	2.436305	2.43601	0
2021-12-12 02:45:00	2.43601	2.436364	2.43601	0
2021-12-12 02:50:00	2.43542	2.436364	2.43542	0
2021-12-12 02:55:00	2.4366	2.436364	2.4366	0
2021-12-12 03:00:00	2.4366	2.436364	2.4366	0
2021-12-12 03:05:00	2.4366	2.436364	2.4366	0
2021-12-12 03:10:00	2.43601	2.436305	2.43601	0
2021-12-12 03:15:00	2.4366	2.436305	2.4366	0
2021-12-12 03:20:00	2.4366	2.436305	2.4366	0
2021-12-12 03:25:00	2.4366	2.436305	2.4366	0
2021-12-12 03:30:00	2.4366	2.436364	2.4366	0
2021-12-12 03:35:00	2.4366	2.436423	2.4366	0
2021-12-12 03:40:00	2.4366	2.436541	2.4366	0
2021-12-12 03:45:00	2.4366	2.436541	2.4366	0
2021-12-12 03:50:00	2.4366	2.436541	2.4366	0
2021-12-12 03:55:00	2.4366	2.436541	2.4366	0
2021-12-12 04:00:00	2.4366	2.4366	2.4366	0
2021-12-12 04:05:00	2.4366	2.4366	2.4366	0
2021-12-12 04:10:00	2.4366	2.4366	2.4366	0
2021-12-12 04:15:00	2.4366	2.4366	2.4366	0
2021-12-12 04:20:00	2.4366	2.4366	2.4366	0
2021-12-12 04:25:00	2.4366	2.4366	2.4366	0
2021-12-12 04:30:00	2.4366	2.4366	2.4366	0
2021-12-12 04:35:00	2.4366	2.4366	2.4366	0
2021-12-12 04:40:00	2.4366	2.4366	2.4366	0
2021-12-12 04:45:00	2.4366	2.4366	2.4366	0
2021-12-12 04:50:00	2.4366	2.4366	2.4366	0
2021-12-12 04:55:00	2.4366	2.4366	2.4366	0
2021-12-12 05:00:00	2.43601	2.436541	2.43601	0
2021-12-12 05:05:00	2.4366	2.436541	2.4366	0
2021-12-12 05:10:00	2.43601	2.436482	2.43601	0
2021-12-12 05:15:00	2.4366	2.436482	2.4366	0
2021-12-12 05:20:00	2.4366	2.436482	2.4366	0
2021-12-12 05:25:00	2.4366	2.436482	2.4366	0
2021-12-12 05:30:00	2.4366	2.436482	2.4366	0
2021-12-12 05:35:00	2.4366	2.436482	2.4366	0
2021-12-12 05:40:00	2.4366	2.436482	2.4366	0
2021-12-12 05:45:00	2.4366	2.436482	2.4366	0
2021-12-12 05:50:00	2.4366	2.436541	2.4366	0
2021-12-12 05:55:00	2.4366	2.436541	2.4366	0
2021-12-12 06:00:00	2.4366	2.4366	2.4366	0
2021-12-12 06:05:00	2.4366	2.4366	2.4366	0
2021-12-12 06:10:00	2.4366	2.4366	2.4366	0
2021-12-12 06:15:00	2.4366	2.4366	2.4366	0
2021-12-12 06:20:00	2.4366	2.4366	2.4366	0
2021-12-12 06:25:00	2.4366	2.4366	2.4366	0
2021-12-12 06:30:00	2.4366	2.4366	2.4366	0
2021-12-12 06:35:00	2.4366	2.4366	2.4366	0
2021-12-12 06:40:00	2.4366	2.4366	2.4366	0
2021-12-12 06:45:00	2.4366	2.4366	2.4366	0
2021-12-12 06:50:00	2.4366	2.4366	2.4366	0
2021-12-12 06:55:00	2.4366	2.4366	2.4366	0
2021-12-12 07:00:00	2.4366	2.4366	2.4366	0
2021-12-12 07:05:00	2.4366	2.4366	2.4366	0
2021-12-12 07:10:00	2.4366	2.4366	2.4366	0
2021-12-12 07:15:00	2.4366	2.4366	2.4366	0
2021-12-12 07:20:00	2.4366	2.4366	2.4366	0
2021-12-12 07:25:00	2.43601	2.436541	2.43601	0
2021-12-12 07:30:00	2.4366	2.436541	2.4366	0
2021-12-12 07:35:00	2.43601	2.436482	2.43601	0
2021-12-12 07:40:00	2.4366	2.436482	2.4366	0
2021-12-12 07:45:00	2.4366	2.436482	2.4366	0
2021-12-12 07:50:00	2.4366	2.436482	2.4366	0
2021-12-12 07:55:00	2.4366	2.436482	2.4366	0
2021-12-12 08:00:00	2.4366	2.436482	2.4366	0
2021-12-12 08:05:00	2.4366	2.436482	2.4366	0
2021-12-12 08:10:00	2.43601	2.436423	2.43601	0
2021-12-12 08:15:00	2.43542	2.436364	2.43542	0
2021-12-12 08:20:00	2.4366	2.436364	2.4366	0
2021-12-12 08:25:00	2.4366	2.436423	2.4366	0
2021-12-12 08:30:00	2.43601	2.436364	2.43601	0
2021-12-12 08:35:00	2.43542	2.436246	2.43542	0
2021-12-12 08:40:00	2.43542	2.436128	2.43542	0
2021-12-12 08:45:00	2.43542	2.43601	2.43542	0
2021-12-12 08:50:00	2.43542	2.435892	2.43542	0
2021-12-12 08:55:00	2.43542	2.435774	2.43542	0
2021-12-12 09:00:00	2.43542	2.435715	2.43542	0
2021-12-12 09:05:00	2.43542	2.435715	2.43542	0
2021-12-12 09:10:00	2.43601	2.435656	2.43601	0
2021-12-12 09:15:00	2.4366	2.435656	2.4366	0
2021-12-12 09:20:00	2.43542	2.435597	2.43542	0
2021-12-12 09:25:00	2.43542	2.435597	2.43542	0
2021-12-12 09:30:00	2.43542	2.435597	2.43542	0
2021-12-12 09:35:00	2.43542	2.435597	2.43542	0
2021-12-12 09:40:00	2.4366	2.435715	2.4366	0
2021-12-12 09:45:00	2.43601	2.435774	2.43601	0
2021-12-12 09:50:00	2.43542	2.435774	2.43542	0
2021-12-12 09:55:00	2.43601	2.435833	2.43601	0
2021-12-12 10:00:00	2.43542	2.435774	2.43542	0
2021-12-12 10:05:00	2.43601	2.435715	2.43601	0
2021-12-12 10:10:00	2.43542	2.435715	2.43542	0
2021-12-12 10:15:00	2.43542	2.435715	2.43542	0
2021-12-12 10:20:00	2.43542	2.435715	2.43542	0
2021-12-12 10:25:00	2.43542	2.435715	2.43542	0
2021-12-12 10:30:00	2.43542	2.435597	2.43542	0
2021-12-12 10:35:00	2.43542	2.435538	2.43542	0
2021-12-12 10:40:00	2.43542	2.435538	2.43542	0
2021-12-12 10:45:00	2.43542	2.435479	2.43542	0
2021-12-12 10:50:00	2.43542	2.435479	2.43542	0
2021-12-12 10:55:00	2.43601	2.435479	2.43601	0
2021-12-12 11:00:00	2.43601	2.435538	2.43601	0
2021-12-12 11:05:00	2.4366	2.435656	2.4366	0
2021-12-12 11:10:00	2.43601	2.435715	2.43601	0
2021-12-12 11:15:00	2.43542	2.435715	2.43542	0
2021-12-12 11:20:00	2.43542	2.435715	2.43542	0
2021-12-12 11:25:00	2.43542	2.435715	2.43542	0
2021-12-12 11:30:00	2.43542	2.435715	2.43542	0
2021-12-12 11:35:00	2.43542	2.435715	2.43542	0
2021-12-12 11:40:00	2.43542	2.435715	2.43542	0
2021-12-12 11:45:00	2.43542	2.435656	2.43542	0
2021-12-12 11:50:00	2.43601	2.435656	2.43601	0
2021-12-12 11:55:00	2.4366	2.435656	2.4366	0
2021-12-12 12:00:00	2.43601	2.435656	2.43601	0
2021-12-12 12:05:00	2.4366	2.435774	2.4366	0
2021-12-12 12:10:00	2.43601	2.435833	2.43601	0
2021-12-12 12:15:00	2.43542	2.435833	2.43542	0
2021-12-12 12:20:00	2.43542	2.435833	2.43542	0
2021-12-12 12:25:00	2.4366	2.435951	2.4366	0
2021-12-12 12:30:00	2.43542	2.435951	2.43542	0
2021-12-12 12:35:00	2.43542	2.435951	2.43542	0
2021-12-12 12:40:00	2.43542	2.435892	2.43542	0
2021-12-12 12:45:00	2.43601	2.435833	2.43601	0
2021-12-12 12:50:00	2.4366	2.435892	2.4366	0
2021-12-12 12:55:00	2.43542	2.435774	2.43542	0
2021-12-12 13:00:00	2.43542	2.435715	2.43542	0
2021-12-12 13:05:00	2.43542	2.435715	2.43542	0
2021-12-12 13:10:00	2.43542	2.435715	2.43542	0
2021-12-12 13:15:00	2.4366	2.435715	2.4366	0
2021-12-12 13:20:00	2.43542	2.435715	2.43542	0
2021-12-12 13:25:00	2.43482	2.435655	2.43482	0
2021-12-12 13:30:00	2.43542	2.435655	2.43542	0
2021-12-12 13:35:00	2.43601	2.435655	2.43601	0
2021-12-12 13:40:00	2.43601	2.435596	2.43601	0
2021-12-12 13:45:00	2.4366	2.435714	2.4366	0
2021-12-12 13:50:00	2.43601	2.435773	2.43601	0
2021-12-12 13:55:00	2.43601	2.435832	2.43601	0
2021-12-12 14:00:00	2.4366	2.43595	2.4366	0
2021-12-12 14:05:00	2.43601	2.435891	2.43601	0
2021-12-12 14:10:00	2.4366	2.436009	2.4366	0
2021-12-12 14:15:00	2.43601	2.436128	2.43601	0
2021-12-12 14:20:00	2.43601	2.436187	2.43601	0
2021-12-12 14:25:00	2.4366	2.436246	2.4366	0
2021-12-12 14:30:00	2.43601	2.436246	2.43601	0
2021-12-12 14:35:00	2.43601	2.436187	2.43601	0
2021-12-12 14:40:00	2.43601	2.436187	2.43601	0
2021-12-12 14:45:00	2.43601	2.436187	2.43601	0
2021-12-12 14:50:00	2.43601	2.436128	2.43601	0
2021-12-12 14:55:00	2.4366	2.436187	2.4366	0
2021-12-12 15:00:00	2.43601	2.436128	2.43601	0
2021-12-12 15:05:00	2.4366	2.436187	2.4366	0
2021-12-12 15:10:00	2.4366	2.436246	2.4366	0
2021-12-12 15:15:00	2.4366	2.436246	2.4366	0
2021-12-12 15:20:00	2.4366	2.436305	2.4366	0
2021-12-12 15:25:00	2.43542	2.436246	2.43542	0
2021-12-12 15:30:00	2.4366	2.436305	2.4366	0
2021-12-12 15:35:00	2.4366	2.436364	2.4366	0
2021-12-12 15:40:00	2.4366	2.436423	2.4366	0
2021-12-12 15:45:00	2.4366	2.436423	2.4366	0
2021-12-12 15:50:00	2.4366	2.436482	2.4366	0
2021-12-12 15:55:00	2.4366	2.436482	2.4366	0
2021-12-12 16:00:00	2.4366	2.436482	2.4366	0
2021-12-12 16:05:00	2.4366	2.436482	2.4366	0
2021-12-12 16:10:00	2.43542	2.436364	2.43542	0
2021-12-12 16:15:00	2.4366	2.436482	2.4366	0
2021-12-12 16:20:00	2.4366	2.436482	2.4366	0
2021-12-12 16:25:00	2.43601	2.436423	2.43601	0
2021-12-12 16:30:00	2.43542	2.436305	2.43542	0
2021-12-12 16:35:00	2.43601	2.436246	2.43601	0
2021-12-12 16:40:00	2.4366	2.436246	2.4366	0
2021-12-12 16:45:00	2.4366	2.436246	2.4366	0
2021-12-12 16:50:00	2.4366	2.436246	2.4366	0
2021-12-12 16:55:00	2.43542	2.436128	2.43542	0
2021-12-12 17:00:00	2.4366	2.436246	2.4366	0
2021-12-12 17:05:00	2.43542	2.436128	2.43542	0
2021-12-12 17:10:00	2.4366	2.436128	2.4366	0
2021-12-12 17:15:00	2.4366	2.436187	2.4366	0
2021-12-12 17:20:00	2.43542	2.436187	2.43542	0
2021-12-12 17:25:00	2.4366	2.436246	2.4366	0
2021-12-12 17:30:00	2.4366	2.436246	2.4366	0
2021-12-12 17:35:00	2.43601	2.436187	2.43601	0
2021-12-12 17:40:00	2.43542	2.436069	2.43542	0
2021-12-12 17:45:00	2.4366	2.436187	2.4366	0
2021-12-12 17:50:00	2.4366	2.436187	2.4366	0
2021-12-12 17:55:00	2.43601	2.436246	2.43601	0
2021-12-12 18:00:00	2.43601	2.436187	2.43601	0
2021-12-12 18:05:00	2.43601	2.436128	2.43601	0
2021-12-12 18:10:00	2.4366	2.436246	2.4366	0
2021-12-12 18:15:00	2.4366	2.436246	2.4366	0
2021-12-12 18:20:00	2.4366	2.436246	2.4366	0
2021-12-12 18:25:00	2.4366	2.436305	2.4366	0
2021-12-12 18:30:00	2.4366	2.436423	2.4366	0
2021-12-12 18:35:00	2.4366	2.436423	2.4366	0
2021-12-12 18:40:00	2.4366	2.436423	2.4366	0
2021-12-12 18:45:00	2.43542	2.436364	2.43542	0
2021-12-12 18:50:00	2.4366	2.436423	2.4366	0
2021-12-12 18:55:00	2.4366	2.436482	2.4366	0
2021-12-12 19:00:00	2.4366	2.436482	2.4366	0
2021-12-12 19:05:00	2.43601	2.436423	2.43601	0
2021-12-12 19:10:00	2.4366	2.436423	2.4366	0
2021-12-12 19:15:00	2.4366	2.436423	2.4366	0
2021-12-12 19:20:00	2.4366	2.436423	2.4366	0
2021-12-12 19:25:00	2.4366	2.436423	2.4366	0
2021-12-12 19:30:00	2.4366	2.436423	2.4366	0
2021-12-12 19:35:00	2.43542	2.436423	2.43542	0
2021-12-12 19:40:00	2.4366	2.436423	2.4366	0
2021-12-12 19:45:00	2.4366	2.436423	2.4366	0
2021-12-12 19:50:00	2.43601	2.436364	2.43601	0
2021-12-12 19:55:00	2.43601	2.436364	2.43601	0
2021-12-12 20:00:00	2.4372	2.436424	2.4372	0
2021-12-12 20:05:00	2.4366	2.436424	2.4366	0
2021-12-12 20:10:00	2.4366	2.436424	2.4366	0
2021-12-12 20:15:00	2.43601	2.436365	2.43601	0
2021-12-12 20:20:00	2.43601	2.436306	2.43601	0
2021-12-12 20:25:00	2.4366	2.436424	2.4366	0
2021-12-12 20:30:00	2.4366	2.436424	2.4366	0
2021-12-12 20:35:00	2.4366	2.436424	2.4366	0
2021-12-12 20:40:00	2.43542	2.436365	2.43542	0
2021-12-12 20:45:00	2.4366	2.436424	2.4366	0
2021-12-12 20:50:00	2.4366	2.436364	2.4366	0
2021-12-12 20:55:00	2.4366	2.436364	2.4366	0
2021-12-12 21:00:00	2.4366	2.436364	2.4366	0
2021-12-12 21:05:00	2.4366	2.436423	2.4366	0
2021-12-12 21:10:00	2.43601	2.436423	2.43601	0
2021-12-12 21:15:00	2.4366	2.436423	2.4366	0
2021-12-12 21:20:00	2.4366	2.436423	2.4366	0
2021-12-12 21:25:00	2.4366	2.436423	2.4366	0
2021-12-12 21:30:00	2.4366	2.436541	2.4366	0
2021-12-12 21:35:00	2.43601	2.436482	2.43601	0
2021-12-12 21:40:00	2.4366	2.436482	2.4366	0
2021-12-12 21:45:00	2.4366	2.436482	2.4366	0
2021-12-12 21:50:00	2.43601	2.436423	2.43601	0
2021-12-12 21:55:00	2.4366	2.436423	2.4366	0
2021-12-12 22:00:00	2.4366	2.436482	2.4366	0
2021-12-12 22:05:00	2.4366	2.436482	2.4366	0
2021-12-12 22:10:00	2.4366	2.436482	2.4366	0
2021-12-12 22:15:00	2.4366	2.436482	2.4366	0
2021-12-12 22:20:00	2.4366	2.436482	2.4366	0
2021-12-12 22:25:00	2.4366	2.436541	2.4366	0
2021-12-12 22:30:00	2.4366	2.436541	2.4366	0
2021-12-12 22:35:00	2.4366	2.436541	2.4366	0
2021-12-12 22:40:00	2.4366	2.4366	2.4366	0
2021-12-12 22:45:00	2.4366	2.4366	2.4366	0
2021-12-12 22:50:00	2.4366	2.4366	2.4366	0
2021-12-12 22:55:00	2.43542	2.436482	2.43542	0
2021-12-12 23:00:00	2.4366	2.436482	2.4366	0
2021-12-12 23:05:00	2.4366	2.436482	2.4366	0
2021-12-12 23:10:00	2.4366	2.436482	2.4366	0
2021-12-12 23:15:00	2.4366	2.436482	2.4366	0
2021-12-12 23:20:00	2.4366	2.436482	2.4366	0
2021-12-12 23:25:00	2.4366	2.436482	2.4366	0
2021-12-12 23:30:00	2.4366	2.436482	2.4366	0
2021-12-12 23:35:00	2.4366	2.436482	2.4366	0
2021-12-12 23:40:00	2.4366	2.436482	2.4366	0
2021-12-12 23:45:00	2.4366	2.4366	2.4366	0
2021-12-12 23:50:00	2.4366	2.4366	2.4366	0
2021-12-12 23:55:00	2.4366	2.4366	2.4366	0
2021-12-13 00:00:00	2.4366	2.4366	2.4366	0
2021-12-13 00:05:00	2.43542	2.436482	2.43542	0
2021-12-13 00:10:00	2.4366	2.436482	2.4366	0
2021-12-13 00:15:00	2.4366	2.436482	2.4366	0
2021-12-13 00:20:00	2.4366	2.436482	2.4366	0
2021-12-13 00:25:00	2.4366	2.436482	2.4366	0
2021-12-13 00:30:00	2.4366	2.436482	2.4366	0
2021-12-13 00:35:00	2.4366	2.436482	2.4366	0
2021-12-13 00:40:00	2.4366	2.436482	2.4366	0
2021-12-13 00:45:00	2.4366	2.436482	2.4366	0
2021-12-13 00:50:00	2.4372	2.436542	2.4372	0
2021-12-13 00:55:00	2.4366	2.43666	2.4366	0
2021-12-13 01:00:00	2.4366	2.43666	2.4366	0
2021-12-13 01:05:00	2.4366	2.43666	2.4366	0
2021-12-13 01:10:00	2.4366	2.43666	2.4366	0
2021-12-13 01:15:00	2.43601	2.436601	2.43601	0
2021-12-13 01:20:00	2.4366	2.436601	2.4366	0
2021-12-13 01:25:00	2.4366	2.436601	2.4366	0
2021-12-13 01:30:00	2.4366	2.436601	2.4366	0
2021-12-13 01:35:00	2.4366	2.436601	2.4366	0
2021-12-13 01:40:00	2.4366	2.436541	2.4366	0
2021-12-13 01:45:00	2.4366	2.436541	2.4366	0
2021-12-13 01:50:00	2.4366	2.436541	2.4366	0
2021-12-13 01:55:00	2.4366	2.436541	2.4366	0
2021-12-13 02:00:00	2.4366	2.436541	2.4366	0
2021-12-13 02:05:00	2.4366	2.4366	2.4366	0
2021-12-13 02:10:00	2.43601	2.436541	2.43601	0
2021-12-13 02:15:00	2.4366	2.436541	2.4366	0
2021-12-13 02:20:00	2.4366	2.436541	2.4366	0
2021-12-13 02:25:00	2.4366	2.436541	2.4366	0
2021-12-13 02:30:00	2.4366	2.436541	2.4366	0
2021-12-13 02:35:00	2.4366	2.436541	2.4366	0
2021-12-13 02:40:00	2.4372	2.436601	2.4372	0
2021-12-13 02:45:00	2.4366	2.436601	2.4366	0
2021-12-13 02:50:00	2.4366	2.436601	2.4366	0
2021-12-13 02:55:00	2.4366	2.436601	2.4366	0
2021-12-13 03:00:00	2.4366	2.43666	2.4366	0
2021-12-13 03:05:00	2.4366	2.43666	2.4366	0
2021-12-13 03:10:00	2.4366	2.43666	2.4366	0
2021-12-13 03:15:00	2.4366	2.43666	2.4366	0
2021-12-13 03:20:00	2.4366	2.43666	2.4366	0
2021-12-13 03:25:00	2.4366	2.43666	2.4366	0
2021-12-13 03:30:00	2.4366	2.4366	2.4366	0
2021-12-13 03:35:00	2.43601	2.436541	2.43601	0
2021-12-13 03:40:00	2.4366	2.436541	2.4366	0
2021-12-13 03:45:00	2.4366	2.436541	2.4366	0
2021-12-13 03:50:00	2.4372	2.436601	2.4372	0
2021-12-13 03:55:00	2.4366	2.436601	2.4366	0
2021-12-13 04:00:00	2.4366	2.436601	2.4366	0
2021-12-13 04:05:00	2.4366	2.436601	2.4366	0
2021-12-13 04:10:00	2.4366	2.436601	2.4366	0
2021-12-13 04:15:00	2.4366	2.436601	2.4366	0
2021-12-13 04:20:00	2.43601	2.436542	2.43601	0
2021-12-13 04:25:00	2.43542	2.436483	2.43542	0
2021-12-13 04:30:00	2.4366	2.436483	2.4366	0
2021-12-13 04:35:00	2.4366	2.436483	2.4366	0
2021-12-13 04:40:00	2.4366	2.436423	2.4366	0
2021-12-13 04:45:00	2.4366	2.436423	2.4366	0
2021-12-13 04:50:00	2.4366	2.436423	2.4366	0
2021-12-13 04:55:00	2.4366	2.436423	2.4366	0
2021-12-13 05:00:00	2.4366	2.436423	2.4366	0
2021-12-13 05:05:00	2.4366	2.436423	2.4366	0
2021-12-13 05:10:00	2.4366	2.436482	2.4366	0
2021-12-13 05:15:00	2.4366	2.4366	2.4366	0
2021-12-13 05:20:00	2.43601	2.436541	2.43601	0
2021-12-13 05:25:00	2.4366	2.436541	2.4366	0
2021-12-13 05:30:00	2.4366	2.436541	2.4366	0
2021-12-13 05:35:00	2.4366	2.436541	2.4366	0
2021-12-13 05:40:00	2.4366	2.436541	2.4366	0
2021-12-13 05:45:00	2.4366	2.436541	2.4366	0
2021-12-13 05:50:00	2.4366	2.436541	2.4366	0
2021-12-13 05:55:00	2.4366	2.436541	2.4366	0
2021-12-13 06:00:00	2.4366	2.436541	2.4366	0
2021-12-13 06:05:00	2.4366	2.436541	2.4366	0
2021-12-13 06:10:00	2.4366	2.4366	2.4366	0
2021-12-13 06:15:00	2.4366	2.4366	2.4366	0
2021-12-13 06:20:00	2.4366	2.4366	2.4366	0
2021-12-13 06:25:00	2.4366	2.4366	2.4366	0
2021-12-13 06:30:00	2.4366	2.4366	2.4366	0
2021-12-13 06:35:00	2.4366	2.4366	2.4366	0
2021-12-13 06:40:00	2.4372	2.43666	2.4372	0
2021-12-13 06:45:00	2.4366	2.43666	2.4366	0
2021-12-13 06:50:00	2.4366	2.43666	2.4366	0
2021-12-13 06:55:00	2.4366	2.43666	2.4366	0
2021-12-13 07:00:00	2.43601	2.436601	2.43601	0
2021-12-13 07:05:00	2.4366	2.436601	2.4366	0
2021-12-13 07:10:00	2.4366	2.436601	2.4366	0
2021-12-13 07:15:00	2.4372	2.436661	2.4372	0
2021-12-13 07:20:00	2.4366	2.436661	2.4366	0
2021-12-13 07:25:00	2.4372	2.436721	2.4372	0
2021-12-13 07:30:00	2.4372	2.436721	2.4372	0
2021-12-13 07:35:00	2.43542	2.436603	2.43542	0
2021-12-13 07:40:00	2.4366	2.436603	2.4366	0
2021-12-13 07:45:00	2.43304	2.436247	2.43304	0
2021-12-13 07:50:00	2.43482	2.436128	2.43482	0
2021-12-13 07:55:00	2.4366	2.436128	2.4366	0
2021-12-13 08:00:00	2.43601	2.436069	2.43601	0
2021-12-13 08:05:00	2.4366	2.436009	2.4366	0
2021-12-13 08:10:00	2.43601	2.43595	2.43601	0
2021-12-13 08:15:00	2.43601	2.435831	2.43601	0
2021-12-13 08:20:00	2.43304	2.435415	2.43304	0
2021-12-13 08:25:00	2.43304	2.435177	2.43304	0
2021-12-13 08:30:00	2.43601	2.435118	2.43601	0
2021-12-13 08:35:00	2.4366	2.435474	2.4366	0
2021-12-13 08:40:00	2.4366	2.435652	2.4366	0
2021-12-13 08:45:00	2.4366	2.435652	2.4366	0
2021-12-13 08:50:00	2.4366	2.435711	2.4366	0
2021-12-13 08:55:00	2.4366	2.435711	2.4366	0
2021-12-13 09:00:00	2.43542	2.435652	2.43542	0
2021-12-13 09:05:00	2.4366	2.435711	2.4366	0
2021-12-13 09:10:00	2.4366	2.436067	2.4366	0
2021-12-13 09:15:00	2.43601	2.436364	2.43601	0
2021-12-13 09:20:00	2.43542	2.436305	2.43542	0
2021-12-13 09:25:00	2.43542	2.436187	2.43542	0
2021-12-13 09:30:00	2.43601	2.436128	2.43601	0
2021-12-13 09:35:00	2.43542	2.43601	2.43542	0
2021-12-13 09:40:00	2.43542	2.435892	2.43542	0
2021-12-13 09:45:00	2.43422	2.435654	2.43422	0
2021-12-13 09:50:00	2.43363	2.435475	2.43363	0
2021-12-13 09:55:00	2.43304	2.435119	2.43304	0
2021-12-13 10:00:00	2.43006	2.434465	2.43006	0
2021-12-13 10:05:00	2.43422	2.434286	2.43422	0
2021-12-13 10:10:00	2.43601	2.434345	2.43601	0
2021-12-13 10:15:00	2.43422	2.434225	2.43422	0
2021-12-13 10:20:00	2.43422	2.434046	2.43422	0
2021-12-13 10:25:00	2.43601	2.434105	2.43601	0
2021-12-13 10:30:00	2.43601	2.434164	2.43601	0
2021-12-13 10:35:00	2.43542	2.434284	2.43542	0
2021-12-13 10:40:00	2.43601	2.434522	2.43601	0
2021-12-13 10:45:00	2.43542	2.43476	2.43542	0
2021-12-13 10:50:00	2.43542	2.435296	2.43542	0
2021-12-13 10:55:00	2.43482	2.435356	2.43482	0
2021-12-13 11:00:00	2.43482	2.435237	2.43482	0
2021-12-13 11:05:00	2.43482	2.435297	2.43482	0
2021-12-13 11:10:00	2.43482	2.435357	2.43482	0
2021-12-13 11:15:00	2.43482	2.435238	2.43482	0
2021-12-13 11:20:00	2.43422	2.435059	2.43422	0
2021-12-13 11:25:00	2.43482	2.434999	2.43482	0
2021-12-13 11:30:00	2.43482	2.43488	2.43482	0
2021-12-13 11:35:00	2.43542	2.43488	2.43542	0
2021-12-13 11:40:00	2.43422	2.43476	2.43422	0
2021-12-13 11:45:00	2.43422	2.4347	2.43422	0
2021-12-13 11:50:00	2.43542	2.43476	2.43542	0
2021-12-13 11:55:00	2.43542	2.43482	2.43542	0
2021-12-13 12:00:00	2.43542	2.43488	2.43542	0
2021-12-13 12:05:00	2.43542	2.43494	2.43542	0
2021-12-13 12:10:00	2.43422	2.43494	2.43422	0
2021-12-13 12:15:00	2.43482	2.43494	2.43482	0
2021-12-13 12:20:00	2.43542	2.435	2.43542	0
2021-12-13 12:25:00	2.43482	2.43494	2.43482	0
2021-12-13 12:30:00	2.43422	2.43494	2.43422	0
2021-12-13 12:35:00	2.43422	2.43494	2.43422	0
2021-12-13 12:40:00	2.43422	2.43482	2.43422	0
2021-12-13 12:45:00	2.43422	2.4347	2.43422	0
2021-12-13 12:50:00	2.43422	2.43458	2.43422	0
2021-12-13 12:55:00	2.43482	2.43452	2.43482	0
2021-12-13 13:00:00	2.43482	2.43458	2.43482	0
2021-12-13 13:05:00	2.43422	2.43452	2.43422	0
2021-12-13 13:10:00	2.43482	2.43446	2.43482	0
2021-12-13 13:15:00	2.43422	2.4344	2.43422	0
2021-12-13 13:20:00	2.43482	2.43446	2.43482	0
2021-12-13 13:25:00	2.43482	2.43452	2.43482	0
2021-12-13 13:30:00	2.43542	2.43464	2.43542	0
2021-12-13 13:35:00	2.43482	2.4347	2.43482	0
2021-12-13 13:40:00	2.43482	2.43476	2.43482	0
2021-12-13 13:45:00	2.43482	2.43476	2.43482	0
2021-12-13 13:50:00	2.43482	2.43476	2.43482	0
2021-12-13 13:55:00	2.43482	2.43482	2.43482	0
2021-12-13 14:00:00	2.43422	2.43476	2.43422	0
2021-12-13 14:05:00	2.43422	2.43476	2.43422	0
2021-12-13 14:10:00	2.43422	2.4347	2.43422	0
2021-12-13 14:15:00	2.43363	2.434581	2.43363	0
2021-12-13 14:20:00	2.43422	2.434461	2.43422	0
2021-12-13 14:25:00	2.43363	2.434342	2.43363	0
2021-12-13 14:30:00	2.43363	2.434223	2.43363	0
2021-12-13 14:35:00	2.43542	2.434283	2.43542	0
2021-12-13 14:40:00	2.43363	2.434164	2.43363	0
2021-12-13 14:45:00	2.43304	2.433986	2.43304	0
2021-12-13 14:50:00	2.43363	2.433927	2.43363	0
2021-12-13 14:55:00	2.43422	2.433927	2.43422	0
2021-12-13 15:00:00	2.43422	2.433927	2.43422	0
2021-12-13 15:05:00	2.43422	2.433986	2.43422	0
2021-12-13 15:10:00	2.43304	2.433868	2.43304	0
2021-12-13 15:15:00	2.43422	2.433927	2.43422	0
2021-12-13 15:20:00	2.43422	2.433986	2.43422	0
2021-12-13 15:25:00	2.43422	2.433866	2.43422	0
2021-12-13 15:30:00	2.43422	2.433925	2.43422	0
2021-12-13 15:35:00	2.43422	2.434043	2.43422	0
2021-12-13 15:40:00	2.43422	2.434102	2.43422	0
2021-12-13 15:45:00	2.43422	2.434102	2.43422	0
2021-12-13 15:50:00	2.43422	2.434102	2.43422	0
2021-12-13 15:55:00	2.43422	2.434102	2.43422	0
2021-12-13 16:00:00	2.43363	2.434161	2.43363	0
2021-12-13 16:05:00	2.43363	2.434102	2.43363	0
2021-12-13 16:10:00	2.43422	2.434102	2.43422	0
2021-12-13 16:15:00	2.43422	2.434102	2.43422	0
2021-12-13 16:20:00	2.43482	2.434162	2.43482	0
2021-12-13 16:25:00	2.43482	2.434222	2.43482	0
2021-12-13 16:30:00	2.43422	2.434222	2.43422	0
2021-12-13 16:35:00	2.43422	2.434222	2.43422	0
2021-12-13 16:40:00	2.43482	2.434282	2.43482	0
2021-12-13 16:45:00	2.43482	2.434342	2.43482	0
2021-12-13 16:50:00	2.43482	2.434461	2.43482	0
2021-12-13 16:55:00	2.43482	2.43458	2.43482	0
2021-12-13 17:00:00	2.43482	2.43464	2.43482	0
2021-12-13 17:05:00	2.43422	2.43464	2.43422	0
2021-12-13 17:10:00	2.43542	2.4347	2.43542	0
2021-12-13 17:15:00	2.43482	2.4347	2.43482	0
2021-12-13 17:20:00	2.43482	2.43476	2.43482	0
2021-12-13 17:25:00	2.43422	2.43476	2.43422	0
2021-12-13 17:30:00	2.43482	2.43476	2.43482	0
2021-12-13 17:35:00	2.43542	2.43482	2.43542	0
2021-12-13 17:40:00	2.43422	2.43476	2.43422	0
2021-12-13 17:45:00	2.43422	2.4347	2.43422	0
2021-12-13 17:50:00	2.43422	2.43464	2.43422	0
2021-12-13 17:55:00	2.43422	2.43464	2.43422	0
2021-12-13 18:00:00	2.43422	2.43452	2.43422	0
2021-12-13 18:05:00	2.43422	2.43446	2.43422	0
2021-12-13 18:10:00	2.43482	2.43446	2.43482	0
2021-12-13 18:15:00	2.43482	2.43452	2.43482	0
2021-12-13 18:20:00	2.43422	2.43446	2.43422	0
2021-12-13 18:25:00	2.43482	2.4344	2.43482	0
2021-12-13 18:30:00	2.43422	2.4344	2.43422	0
2021-12-13 18:35:00	2.43482	2.43446	2.43482	0
2021-12-13 18:40:00	2.43542	2.43458	2.43542	0
2021-12-13 18:45:00	2.43482	2.43464	2.43482	0
2021-12-13 18:50:00	2.43482	2.4347	2.43482	0
2021-12-13 18:55:00	2.43542	2.43482	2.43542	0
2021-12-13 19:00:00	2.43542	2.43488	2.43542	0
2021-12-13 19:05:00	2.43542	2.43494	2.43542	0
2021-12-13 19:10:00	2.43482	2.435	2.43482	0
2021-12-13 19:15:00	2.43422	2.43494	2.43422	0
2021-12-13 19:20:00	2.43542	2.43506	2.43542	0
2021-12-13 19:25:00	2.43482	2.43506	2.43482	0
2021-12-13 19:30:00	2.43482	2.435	2.43482	0
2021-12-13 19:35:00	2.43482	2.435	2.43482	0
2021-12-13 19:40:00	2.43542	2.43506	2.43542	0
2021-12-13 19:45:00	2.43601	2.435119	2.43601	0
2021-12-13 19:50:00	2.43542	2.435119	2.43542	0
2021-12-13 19:55:00	2.43601	2.435178	2.43601	0
2021-12-13 20:00:00	2.43542	2.435238	2.43542	0
2021-12-13 20:05:00	2.43542	2.435358	2.43542	0
2021-12-13 20:10:00	2.43542	2.435358	2.43542	0
2021-12-13 20:15:00	2.43542	2.435418	2.43542	0
2021-12-13 20:20:00	2.43482	2.435418	2.43482	0
2021-12-13 20:25:00	2.43422	2.435358	2.43422	0
2021-12-13 20:30:00	2.43542	2.435358	2.43542	0
2021-12-13 20:35:00	2.43482	2.435239	2.43482	0
2021-12-13 20:40:00	2.43542	2.435239	2.43542	0
2021-12-13 20:45:00	2.43601	2.435239	2.43601	0
2021-12-13 20:50:00	2.43542	2.435239	2.43542	0
2021-12-13 20:55:00	2.43422	2.435119	2.43422	0
2021-12-13 21:00:00	2.43601	2.435178	2.43601	0
2021-12-13 21:05:00	2.43542	2.435178	2.43542	0
2021-12-13 21:10:00	2.43601	2.435297	2.43601	0
2021-12-13 21:15:00	2.43542	2.435417	2.43542	0
2021-12-13 21:20:00	2.43482	2.435357	2.43482	0
2021-12-13 21:25:00	2.43542	2.435417	2.43542	0
2021-12-13 21:30:00	2.4366	2.435535	2.4366	0
2021-12-13 21:35:00	2.43542	2.435476	2.43542	0
2021-12-13 21:40:00	2.43542	2.435476	2.43542	0
2021-12-13 21:45:00	2.43542	2.435596	2.43542	0
2021-12-13 21:50:00	2.43542	2.435537	2.43542	0
2021-12-13 21:55:00	2.43542	2.435537	2.43542	0
2021-12-13 22:00:00	2.4366	2.435596	2.4366	0
2021-12-13 22:05:00	2.43542	2.435596	2.43542	0
2021-12-13 22:10:00	2.43542	2.435656	2.43542	0
2021-12-13 22:15:00	2.4366	2.435774	2.4366	0
2021-12-13 22:20:00	2.43542	2.435656	2.43542	0
2021-12-13 22:25:00	2.43601	2.435715	2.43601	0
2021-12-13 22:30:00	2.43601	2.435774	2.43601	0
2021-12-13 22:35:00	2.43542	2.435774	2.43542	0
2021-12-13 22:40:00	2.43601	2.435833	2.43601	0
2021-12-13 22:45:00	2.4366	2.435951	2.4366	0
2021-12-13 22:50:00	2.43601	2.435892	2.43601	0
2021-12-13 22:55:00	2.43601	2.435951	2.43601	0
2021-12-13 23:00:00	2.43542	2.435951	2.43542	0
2021-12-13 23:05:00	2.4366	2.435951	2.4366	0
2021-12-13 23:10:00	2.4366	2.436069	2.4366	0
2021-12-13 23:15:00	2.4366	2.436128	2.4366	0
2021-12-13 23:20:00	2.43542	2.436069	2.43542	0
2021-12-13 23:25:00	2.43542	2.436069	2.43542	0
2021-12-13 23:30:00	2.43601	2.436069	2.43601	0
2021-12-13 23:35:00	2.4366	2.436069	2.4366	0
2021-12-13 23:40:00	2.43542	2.43601	2.43542	0
2021-12-13 23:45:00	2.43601	2.43601	2.43601	0
2021-12-13 23:50:00	2.4366	2.436128	2.4366	0
2021-12-13 23:55:00	2.43542	2.43601	2.43542	0
2021-12-14 00:00:00	2.4366	2.43601	2.4366	0
2021-12-14 00:05:00	2.43542	2.435892	2.43542	0
2021-12-14 00:10:00	2.43542	2.435892	2.43542	0
2021-12-14 00:15:00	2.43601	2.435951	2.43601	0
2021-12-14 00:20:00	2.4366	2.43601	2.4366	0
2021-12-14 00:25:00	2.4366	2.43601	2.4366	0
2021-12-14 00:30:00	2.43542	2.43601	2.43542	0
2021-12-14 00:35:00	2.4366	2.436069	2.4366	0
2021-12-14 00:40:00	2.43542	2.435951	2.43542	0
2021-12-14 00:45:00	2.4366	2.436069	2.4366	0
2021-12-14 00:50:00	2.4366	2.436069	2.4366	0
2021-12-14 00:55:00	2.43601	2.436128	2.43601	0
2021-12-14 01:00:00	2.4366	2.436246	2.4366	0
2021-12-14 01:05:00	2.43601	2.436246	2.43601	0
2021-12-14 01:10:00	2.43601	2.436187	2.43601	0
2021-12-14 01:15:00	2.4366	2.436187	2.4366	0
2021-12-14 01:20:00	2.43601	2.436246	2.43601	0
2021-12-14 01:25:00	2.4366	2.436246	2.4366	0
2021-12-14 01:30:00	2.4366	2.436364	2.4366	0
2021-12-14 01:35:00	2.4366	2.436364	2.4366	0
2021-12-14 01:40:00	2.43601	2.436305	2.43601	0
2021-12-14 01:45:00	2.4366	2.436364	2.4366	0
2021-12-14 01:50:00	2.4366	2.436364	2.4366	0
2021-12-14 01:55:00	2.4366	2.436423	2.4366	0
2021-12-14 02:00:00	2.4366	2.436482	2.4366	0
2021-12-14 02:05:00	2.43601	2.436423	2.43601	0
2021-12-14 02:10:00	2.43601	2.436423	2.43601	0
2021-12-14 02:15:00	2.4366	2.436423	2.4366	0
2021-12-14 02:20:00	2.4366	2.436423	2.4366	0
2021-12-14 02:25:00	2.43601	2.436364	2.43601	0
2021-12-14 02:30:00	2.4366	2.436423	2.4366	0
2021-12-14 02:35:00	2.4366	2.436423	2.4366	0
2021-12-14 02:40:00	2.4366	2.436423	2.4366	0
2021-12-14 02:45:00	2.4366	2.436423	2.4366	0
2021-12-14 02:50:00	2.4366	2.436423	2.4366	0
2021-12-14 02:55:00	2.4366	2.436482	2.4366	0
2021-12-14 03:00:00	2.4366	2.436541	2.4366	0
2021-12-14 03:05:00	2.4366	2.436541	2.4366	0
2021-12-14 03:10:00	2.4366	2.436541	2.4366	0
2021-12-14 03:15:00	2.4366	2.4366	2.4366	0
2021-12-14 03:20:00	2.4366	2.4366	2.4366	0
2021-12-14 03:25:00	2.4366	2.4366	2.4366	0
2021-12-14 03:30:00	2.4366	2.4366	2.4366	0
2021-12-14 03:35:00	2.4366	2.4366	2.4366	0
2021-12-14 03:40:00	2.4366	2.4366	2.4366	0
2021-12-14 03:45:00	2.4366	2.4366	2.4366	0
2021-12-14 03:50:00	2.4366	2.4366	2.4366	0
2021-12-14 03:55:00	2.4366	2.4366	2.4366	0
2021-12-14 04:00:00	2.43542	2.436482	2.43542	0
2021-12-14 04:05:00	2.4366	2.436482	2.4366	0
2021-12-14 04:10:00	2.4366	2.436482	2.4366	0
2021-12-14 04:15:00	2.4366	2.436482	2.4366	0
2021-12-14 04:20:00	2.4366	2.436482	2.4366	0
2021-12-14 04:25:00	2.4366	2.436482	2.4366	0
2021-12-14 04:30:00	2.4366	2.436482	2.4366	0
2021-12-14 04:35:00	2.4366	2.436482	2.4366	0
2021-12-14 04:40:00	2.4366	2.436482	2.4366	0
2021-12-14 04:45:00	2.4366	2.436482	2.4366	0
2021-12-14 04:50:00	2.4366	2.4366	2.4366	0
2021-12-14 04:55:00	2.4366	2.4366	2.4366	0
2021-12-14 05:00:00	2.4366	2.4366	2.4366	0
2021-12-14 05:05:00	2.4366	2.4366	2.4366	0
2021-12-14 05:10:00	2.4366	2.4366	2.4366	0
2021-12-14 05:15:00	2.4366	2.4366	2.4366	0
2021-12-14 05:20:00	2.4366	2.4366	2.4366	0
2021-12-14 05:25:00	2.4366	2.4366	2.4366	0
2021-12-14 05:30:00	2.4366	2.4366	2.4366	0
2021-12-14 05:35:00	2.4366	2.4366	2.4366	0
2021-12-14 05:40:00	2.4366	2.4366	2.4366	0
2021-12-14 05:45:00	2.4366	2.4366	2.4366	0
2021-12-14 05:50:00	2.4366	2.4366	2.4366	0
2021-12-14 05:55:00	2.4366	2.4366	2.4366	0
2021-12-14 06:00:00	2.4366	2.4366	2.4366	0
2021-12-14 06:05:00	2.4366	2.4366	2.4366	0
2021-12-14 06:10:00	2.4366	2.4366	2.4366	0
2021-12-14 06:15:00	2.4366	2.4366	2.4366	0
2021-12-14 06:20:00	2.4366	2.4366	2.4366	0
2021-12-14 06:25:00	2.4366	2.4366	2.4366	0
2021-12-14 06:30:00	2.4366	2.4366	2.4366	0
2021-12-14 06:35:00	2.4372	2.43666	2.4372	0
2021-12-14 06:40:00	2.4378	2.43678	2.4378	0
2021-12-14 06:45:00	2.4366	2.43678	2.4366	0
2021-12-14 06:50:00	2.4366	2.43678	2.4366	0
2021-12-14 06:55:00	2.4366	2.43678	2.4366	0
2021-12-14 07:00:00	2.4372	2.43684	2.4372	0
2021-12-14 07:05:00	2.4366	2.43684	2.4366	0
2021-12-14 07:10:00	2.4366	2.43684	2.4366	0
2021-12-14 07:15:00	2.4366	2.43684	2.4366	0
2021-12-14 07:20:00	2.4366	2.43684	2.4366	0
2021-12-14 07:25:00	2.4372	2.43684	2.4372	0
2021-12-14 07:30:00	2.4366	2.43672	2.4366	0
2021-12-14 07:35:00	2.43601	2.436661	2.43601	0
2021-12-14 07:40:00	2.43482	2.436483	2.43482	0
2021-12-14 07:45:00	2.43422	2.436245	2.43422	0
2021-12-14 07:50:00	2.43542	2.436067	2.43542	0
2021-12-14 07:55:00	2.4366	2.436067	2.4366	0
2021-12-14 08:00:00	2.4366	2.436067	2.4366	0
2021-12-14 08:05:00	2.4366	2.436067	2.4366	0
2021-12-14 08:10:00	2.4372	2.436127	2.4372	0
2021-12-14 08:15:00	2.4378	2.436187	2.4378	0
2021-12-14 08:20:00	2.4366	2.436187	2.4366	0
2021-12-14 08:25:00	2.4372	2.436306	2.4372	0
2021-12-14 08:30:00	2.43601	2.436425	2.43601	0
2021-12-14 08:35:00	2.43601	2.436604	2.43601	0
2021-12-14 08:40:00	2.4366	2.436722	2.4366	0
2021-12-14 08:45:00	2.4366	2.436722	2.4366	0
2021-12-14 08:50:00	2.4366	2.436722	2.4366	0
2021-12-14 08:55:00	2.4366	2.436722	2.4366	0
2021-12-14 09:00:00	2.4372	2.436722	2.4372	0
2021-12-14 09:05:00	2.4378	2.436722	2.4378	0
2021-12-14 09:10:00	2.4378	2.436842	2.4378	0
2021-12-14 09:15:00	2.4366	2.436782	2.4366	0
2021-12-14 09:20:00	2.43601	2.436782	2.43601	0
2021-12-14 09:25:00	2.4366	2.436841	2.4366	0
2021-12-14 09:30:00	2.4378	2.436961	2.4378	0
2021-12-14 09:35:00	2.4366	2.436961	2.4366	0
2021-12-14 09:40:00	2.4366	2.436961	2.4366	0
2021-12-14 09:45:00	2.4372	2.437021	2.4372	0
2021-12-14 09:50:00	2.4378	2.437081	2.4378	0
2021-12-14 09:55:00	2.4372	2.437021	2.4372	0
2021-12-14 10:00:00	2.4378	2.437021	2.4378	0
2021-12-14 10:05:00	2.4378	2.437141	2.4378	0
2021-12-14 10:10:00	2.4378	2.43732	2.4378	0
2021-12-14 10:15:00	2.4366	2.43732	2.4366	0
2021-12-14 10:20:00	2.4366	2.4372	2.4366	0
2021-12-14 10:25:00	2.4378	2.43732	2.4378	0
2021-12-14 10:30:00	2.4378	2.43744	2.4378	0
2021-12-14 10:35:00	2.4378	2.4375	2.4378	0
2021-12-14 10:40:00	2.4366	2.43738	2.4366	0
2021-12-14 10:45:00	2.4366	2.43732	2.4366	0
2021-12-14 10:50:00	2.4378	2.43732	2.4378	0
2021-12-14 10:55:00	2.4378	2.43732	2.4378	0
2021-12-14 11:00:00	2.4372	2.43726	2.4372	0
2021-12-14 11:05:00	2.4366	2.43726	2.4366	0
2021-12-14 11:10:00	2.4378	2.43738	2.4378	0
2021-12-14 11:15:00	2.4372	2.43732	2.4372	0
2021-12-14 11:20:00	2.4378	2.43732	2.4378	0
2021-12-14 11:25:00	2.4378	2.43732	2.4378	0
2021-12-14 11:30:00	2.4372	2.43738	2.4372	0
2021-12-14 11:35:00	2.4366	2.43738	2.4366	0
2021-12-14 11:40:00	2.4378	2.43738	2.4378	0
2021-12-14 11:45:00	2.4366	2.43726	2.4366	0
2021-12-14 11:50:00	2.4372	2.43726	2.4372	0
2021-12-14 11:55:00	2.4378	2.43738	2.4378	0
2021-12-14 12:00:00	2.4366	2.43726	2.4366	0
2021-12-14 12:05:00	2.4366	2.4372	2.4366	0
2021-12-14 12:10:00	2.4372	2.43714	2.4372	0
2021-12-14 12:15:00	2.4378	2.43714	2.4378	0
2021-12-14 12:20:00	2.4372	2.43714	2.4372	0
2021-12-14 12:25:00	2.4378	2.43726	2.4378	0
2021-12-14 12:30:00	2.4366	2.43714	2.4366	0
2021-12-14 12:35:00	2.4372	2.4372	2.4372	0
2021-12-14 12:40:00	2.4378	2.43726	2.4378	0
2021-12-14 12:45:00	2.4372	2.4372	2.4372	0
2021-12-14 12:50:00	2.4372	2.43726	2.4372	0
2021-12-14 12:55:00	2.4372	2.43732	2.4372	0
2021-12-14 13:00:00	2.4372	2.43732	2.4372	0
2021-12-14 13:05:00	2.4372	2.43726	2.4372	0
2021-12-14 13:10:00	2.4378	2.43732	2.4378	0
2021-12-14 13:15:00	2.4378	2.43732	2.4378	0
2021-12-14 13:20:00	2.4378	2.43744	2.4378	0
2021-12-14 13:25:00	2.4372	2.43744	2.4372	0
2021-12-14 13:30:00	2.43542	2.437202	2.43542	0
2021-12-14 13:35:00	2.4378	2.437262	2.4378	0
2021-12-14 13:40:00	2.4378	2.437322	2.4378	0
2021-12-14 13:45:00	2.4378	2.437382	2.4378	0
2021-12-14 13:50:00	2.4366	2.437322	2.4366	0
2021-12-14 13:55:00	2.4372	2.437322	2.4372	0
2021-12-14 14:00:00	2.4378	2.437322	2.4378	0
2021-12-14 14:05:00	2.4378	2.437322	2.4378	0
2021-12-14 14:10:00	2.4378	2.437322	2.4378	0
2021-12-14 14:15:00	2.4372	2.437322	2.4372	0
2021-12-14 14:20:00	2.4378	2.43756	2.4378	0
2021-12-14 14:25:00	2.4372	2.4375	2.4372	0
2021-12-14 14:30:00	2.4372	2.43744	2.4372	0
2021-12-14 14:35:00	2.4378	2.43744	2.4378	0
2021-12-14 14:40:00	2.4378	2.43756	2.4378	0
2021-12-14 14:45:00	2.4366	2.4375	2.4366	0
2021-12-14 14:50:00	2.4372	2.43744	2.4372	0
2021-12-14 14:55:00	2.4378	2.43744	2.4378	0
2021-12-14 15:00:00	2.4372	2.43738	2.4372	0
2021-12-14 15:05:00	2.4378	2.43744	2.4378	0
2021-12-14 15:10:00	2.4378	2.43744	2.4378	0
2021-12-14 15:15:00	2.4378	2.4375	2.4378	0
2021-12-14 15:20:00	2.4378	2.43756	2.4378	0
2021-12-14 15:25:00	2.4378	2.43756	2.4378	0
2021-12-14 15:30:00	2.4378	2.43756	2.4378	0
2021-12-14 15:35:00	2.4378	2.43768	2.4378	0
2021-12-14 15:40:00	2.4378	2.43774	2.4378	0
2021-12-14 15:45:00	2.4372	2.43768	2.4372	0
2021-12-14 15:50:00	2.4378	2.43774	2.4378	0
2021-12-14 15:55:00	2.4378	2.43774	2.4378	0
2021-12-14 16:00:00	2.4378	2.43774	2.4378	0
2021-12-14 16:05:00	2.4378	2.43774	2.4378	0
2021-12-14 16:10:00	2.4372	2.43768	2.4372	0
2021-12-14 16:15:00	2.4372	2.43762	2.4372	0
2021-12-14 16:20:00	2.4378	2.43762	2.4378	0
2021-12-14 16:25:00	2.4378	2.43762	2.4378	0
2021-12-14 16:30:00	2.4378	2.43762	2.4378	0
2021-12-14 16:35:00	2.4378	2.43768	2.4378	0
2021-12-14 16:40:00	2.4378	2.43768	2.4378	0
2021-12-14 16:45:00	2.43839	2.437739	2.43839	0
2021-12-14 16:50:00	2.4372	2.437679	2.4372	0
2021-12-14 16:55:00	2.4378	2.437679	2.4378	0
2021-12-14 17:00:00	2.4378	2.437739	2.4378	0
2021-12-14 17:05:00	2.4378	2.437799	2.4378	0
2021-12-14 17:10:00	2.4378	2.437799	2.4378	0
2021-12-14 17:15:00	2.4378	2.437799	2.4378	0
2021-12-14 17:20:00	2.4378	2.437799	2.4378	0
2021-12-14 17:25:00	2.4378	2.437799	2.4378	0
2021-12-14 17:30:00	2.4378	2.437799	2.4378	0
2021-12-14 17:35:00	2.4378	2.43774	2.4378	0
2021-12-14 17:40:00	2.4378	2.4378	2.4378	0
2021-12-14 17:45:00	2.4378	2.4378	2.4378	0
2021-12-14 17:50:00	2.4372	2.43774	2.4372	0
2021-12-14 17:55:00	2.4378	2.43774	2.4378	0
2021-12-14 18:00:00	2.4378	2.43774	2.4378	0
2021-12-14 18:05:00	2.4378	2.43774	2.4378	0
2021-12-14 18:10:00	2.4378	2.43774	2.4378	0
2021-12-14 18:15:00	2.4372	2.43768	2.4372	0
2021-12-14 18:20:00	2.4366	2.43756	2.4366	0
2021-12-14 18:25:00	2.4378	2.43756	2.4378	0
2021-12-14 18:30:00	2.43839	2.437619	2.43839	0
2021-12-14 18:35:00	2.43839	2.437678	2.43839	0
2021-12-14 18:40:00	2.4372	2.437678	2.4372	0
2021-12-14 18:45:00	2.4378	2.437678	2.4378	0
2021-12-14 18:50:00	2.4372	2.437618	2.4372	0
2021-12-14 18:55:00	2.4378	2.437618	2.4378	0
2021-12-14 19:00:00	2.43839	2.437677	2.43839	0
2021-12-14 19:05:00	2.4378	2.437737	2.4378	0
2021-12-14 19:10:00	2.4378	2.437857	2.4378	0
2021-12-14 19:15:00	2.4372	2.437797	2.4372	0
2021-12-14 19:20:00	2.43839	2.437797	2.43839	0
2021-12-14 19:25:00	2.43839	2.437797	2.43839	0
2021-12-14 19:30:00	2.4378	2.437857	2.4378	0
2021-12-14 19:35:00	2.4378	2.437857	2.4378	0
2021-12-14 19:40:00	2.4372	2.437857	2.4372	0
2021-12-14 19:45:00	2.4372	2.437797	2.4372	0
2021-12-14 19:50:00	2.43839	2.437797	2.43839	0
2021-12-14 19:55:00	2.4378	2.437797	2.4378	0
2021-12-14 20:00:00	2.4372	2.437737	2.4372	0
2021-12-14 20:05:00	2.4378	2.437797	2.4378	0
2021-12-14 20:10:00	2.4378	2.437738	2.4378	0
2021-12-14 20:15:00	2.4378	2.437679	2.4378	0
2021-12-14 20:20:00	2.43839	2.437738	2.43839	0
2021-12-14 20:25:00	2.4378	2.437738	2.4378	0
2021-12-14 20:30:00	2.4372	2.437738	2.4372	0
2021-12-14 20:35:00	2.4378	2.437798	2.4378	0
2021-12-14 20:40:00	2.4378	2.437739	2.4378	0
2021-12-14 20:45:00	2.4378	2.437739	2.4378	0
2021-12-14 20:50:00	2.4378	2.437799	2.4378	0
2021-12-14 20:55:00	2.4378	2.437799	2.4378	0
2021-12-14 21:00:00	2.4378	2.437799	2.4378	0
2021-12-14 21:05:00	2.4378	2.437799	2.4378	0
2021-12-14 21:10:00	2.43839	2.437799	2.43839	0
2021-12-14 21:15:00	2.4378	2.437799	2.4378	0
2021-12-14 21:20:00	2.4378	2.437859	2.4378	0
2021-12-14 21:25:00	2.43839	2.437918	2.43839	0
2021-12-14 21:30:00	2.43898	2.438036	2.43898	0
2021-12-14 21:35:00	2.43839	2.438095	2.43839	0
2021-12-14 21:40:00	2.4378	2.438095	2.4378	0
2021-12-14 21:45:00	2.4378	2.438095	2.4378	0
2021-12-14 21:50:00	2.4378	2.438095	2.4378	0
2021-12-14 21:55:00	2.43898	2.438213	2.43898	0
2021-12-14 22:00:00	2.43898	2.438272	2.43898	0
2021-12-14 22:05:00	2.4378	2.438272	2.4378	0
2021-12-14 22:10:00	2.4378	2.438272	2.4378	0
2021-12-14 22:15:00	2.43839	2.438272	2.43839	0
2021-12-14 22:20:00	2.43839	2.438213	2.43839	0
2021-12-14 22:25:00	2.4378	2.438154	2.4378	0
2021-12-14 22:30:00	2.4378	2.438154	2.4378	0
2021-12-14 22:35:00	2.43839	2.438213	2.43839	0
2021-12-14 22:40:00	2.4378	2.438213	2.4378	0
2021-12-14 22:45:00	2.43839	2.438154	2.43839	0
2021-12-14 22:50:00	2.4378	2.438036	2.4378	0
2021-12-14 22:55:00	2.4378	2.438036	2.4378	0
2021-12-14 23:00:00	2.4378	2.438036	2.4378	0
2021-12-14 23:05:00	2.43839	2.438036	2.43839	0
2021-12-14 23:10:00	2.4378	2.437977	2.4378	0
2021-12-14 23:15:00	2.4378	2.437977	2.4378	0
2021-12-14 23:20:00	2.4378	2.437977	2.4378	0
2021-12-14 23:25:00	2.4378	2.437918	2.4378	0
2021-12-14 23:30:00	2.4378	2.437918	2.4378	0
2021-12-14 23:35:00	2.4378	2.437859	2.4378	0
2021-12-14 23:40:00	2.4378	2.437859	2.4378	0
2021-12-14 23:45:00	2.4378	2.437859	2.4378	0
2021-12-14 23:50:00	2.4378	2.437859	2.4378	0
2021-12-14 23:55:00	2.4378	2.4378	2.4378	0
2021-12-15 00:00:00	2.43898	2.437918	2.43898	0
2021-12-15 00:05:00	2.43839	2.437977	2.43839	0
2021-12-15 00:10:00	2.4378	2.437977	2.4378	0
2021-12-15 00:15:00	2.4378	2.437977	2.4378	0
2021-12-15 00:20:00	2.4378	2.437977	2.4378	0
2021-12-15 00:25:00	2.43898	2.438095	2.43898	0
2021-12-15 00:30:00	2.43839	2.438154	2.43839	0
2021-12-15 00:35:00	2.43839	2.438213	2.43839	0
2021-12-15 00:40:00	2.4378	2.438213	2.4378	0
2021-12-15 00:45:00	2.4378	2.438213	2.4378	0
2021-12-15 00:50:00	2.43839	2.438154	2.43839	0
2021-12-15 00:55:00	2.43839	2.438154	2.43839	0
2021-12-15 01:00:00	2.43839	2.438213	2.43839	0
2021-12-15 01:05:00	2.4378	2.438213	2.4378	0
2021-12-15 01:10:00	2.4378	2.438213	2.4378	0
2021-12-15 01:15:00	2.4378	2.438095	2.4378	0
2021-12-15 01:20:00	2.4378	2.438036	2.4378	0
2021-12-15 01:25:00	2.43898	2.438095	2.43898	0
2021-12-15 01:30:00	2.43839	2.438154	2.43839	0
2021-12-15 01:35:00	2.4378	2.438154	2.4378	0
2021-12-15 01:40:00	2.4378	2.438095	2.4378	0
2021-12-15 01:45:00	2.43839	2.438095	2.43839	0
2021-12-15 01:50:00	2.43898	2.438154	2.43898	0
2021-12-15 01:55:00	2.43898	2.438272	2.43898	0
2021-12-15 02:00:00	2.4378	2.438272	2.4378	0
2021-12-15 02:05:00	2.4378	2.438272	2.4378	0
2021-12-15 02:10:00	2.43839	2.438331	2.43839	0
2021-12-15 02:15:00	2.43839	2.438272	2.43839	0
2021-12-15 02:20:00	2.43839	2.438272	2.43839	0
2021-12-15 02:25:00	2.4378	2.438272	2.4378	0
2021-12-15 02:30:00	2.43839	2.438331	2.43839	0
2021-12-15 02:35:00	2.43839	2.438331	2.43839	0
2021-12-15 02:40:00	2.43839	2.438272	2.43839	0
2021-12-15 02:45:00	2.43839	2.438213	2.43839	0
2021-12-15 02:50:00	2.4378	2.438213	2.4378	0
2021-12-15 02:55:00	2.4378	2.438213	2.4378	0
2021-12-15 03:00:00	2.43839	2.438213	2.43839	0
2021-12-15 03:05:00	2.43839	2.438213	2.43839	0
2021-12-15 03:10:00	2.43839	2.438213	2.43839	0
2021-12-15 03:15:00	2.43839	2.438272	2.43839	0
2021-12-15 03:20:00	2.43839	2.438272	2.43839	0
2021-12-15 03:25:00	2.43898	2.438331	2.43898	0
2021-12-15 03:30:00	2.43898	2.43839	2.43898	0
2021-12-15 03:35:00	2.43898	2.438449	2.43898	0
2021-12-15 03:40:00	2.43898	2.438567	2.43898	0
2021-12-15 03:45:00	2.43839	2.438626	2.43839	0
2021-12-15 03:50:00	2.43898	2.438685	2.43898	0
2021-12-15 03:55:00	2.43839	2.438685	2.43839	0
2021-12-15 04:00:00	2.43839	2.438685	2.43839	0
2021-12-15 04:05:00	2.43839	2.438685	2.43839	0
2021-12-15 04:10:00	2.4378	2.438626	2.4378	0
2021-12-15 04:15:00	2.43839	2.438567	2.43839	0
2021-12-15 04:20:00	2.43839	2.438508	2.43839	0
2021-12-15 04:25:00	2.43898	2.438508	2.43898	0
2021-12-15 04:30:00	2.43839	2.438449	2.43839	0
2021-12-15 04:35:00	2.43839	2.438449	2.43839	0
2021-12-15 04:40:00	2.43839	2.43839	2.43839	0
2021-12-15 04:45:00	2.43839	2.43839	2.43839	0
2021-12-15 04:50:00	2.43839	2.43839	2.43839	0
2021-12-15 04:55:00	2.43839	2.43839	2.43839	0
2021-12-15 05:00:00	2.43839	2.438449	2.43839	0
2021-12-15 05:05:00	2.43839	2.438449	2.43839	0
2021-12-15 05:10:00	2.43839	2.438449	2.43839	0
2021-12-15 05:15:00	2.43839	2.43839	2.43839	0
2021-12-15 05:20:00	2.43839	2.43839	2.43839	0
2021-12-15 05:25:00	2.43839	2.43839	2.43839	0
2021-12-15 05:30:00	2.43898	2.438449	2.43898	0
2021-12-15 05:35:00	2.43839	2.438449	2.43839	0
2021-12-15 05:40:00	2.4378	2.43839	2.4378	0
2021-12-15 05:45:00	2.4378	2.438331	2.4378	0
2021-12-15 05:50:00	2.43839	2.438331	2.43839	0
2021-12-15 05:55:00	2.4378	2.438272	2.4378	0
2021-12-15 06:00:00	2.43898	2.438331	2.43898	0
2021-12-15 06:05:00	2.43898	2.43839	2.43898	0
2021-12-15 06:10:00	2.43839	2.43839	2.43839	0
2021-12-15 06:15:00	2.43839	2.43839	2.43839	0
2021-12-15 06:20:00	2.43839	2.438331	2.43839	0
2021-12-15 06:25:00	2.43898	2.43839	2.43898	0
2021-12-15 06:30:00	2.43898	2.438508	2.43898	0
2021-12-15 06:35:00	2.4378	2.438508	2.4378	0
2021-12-15 06:40:00	2.4378	2.438449	2.4378	0
2021-12-15 06:45:00	2.43839	2.438508	2.43839	0
2021-12-15 06:50:00	2.43839	2.438449	2.43839	0
2021-12-15 06:55:00	2.43839	2.43839	2.43839	0
2021-12-15 07:00:00	2.4378	2.438331	2.4378	0
2021-12-15 07:05:00	2.4378	2.438272	2.4378	0
2021-12-15 07:10:00	2.4378	2.438213	2.4378	0
2021-12-15 07:15:00	2.43601	2.437916	2.43601	0
2021-12-15 07:20:00	2.4366	2.437678	2.4366	0
2021-12-15 07:25:00	2.4378	2.437678	2.4378	0
2021-12-15 07:30:00	2.43839	2.437737	2.43839	0
2021-12-15 07:35:00	2.4378	2.437678	2.4378	0
2021-12-15 07:40:00	2.43839	2.437678	2.43839	0
2021-12-15 07:45:00	2.43839	2.437678	2.43839	0
2021-12-15 07:50:00	2.43958	2.437856	2.43958	0
2021-12-15 07:55:00	2.43898	2.437974	2.43898	0
2021-12-15 08:00:00	2.4378	2.437974	2.4378	0
2021-12-15 08:05:00	2.43839	2.438212	2.43839	0
2021-12-15 08:10:00	2.43839	2.438391	2.43839	0
2021-12-15 08:15:00	2.43898	2.438509	2.43898	0
2021-12-15 08:20:00	2.4378	2.43845	2.4378	0
2021-12-15 08:25:00	2.4378	2.43845	2.4378	0
2021-12-15 08:30:00	2.43839	2.43845	2.43839	0
2021-12-15 08:35:00	2.43839	2.43845	2.43839	0
2021-12-15 08:40:00	2.43839	2.438331	2.43839	0
2021-12-15 08:45:00	2.43839	2.438272	2.43839	0
2021-12-15 08:50:00	2.43839	2.438331	2.43839	0
2021-12-15 08:55:00	2.43839	2.438331	2.43839	0
2021-12-15 09:00:00	2.43839	2.438331	2.43839	0
2021-12-15 09:05:00	2.43839	2.438272	2.43839	0
2021-12-15 09:10:00	2.43839	2.438331	2.43839	0
2021-12-15 09:15:00	2.43839	2.43839	2.43839	0
2021-12-15 09:20:00	2.4378	2.438331	2.4378	0
2021-12-15 09:25:00	2.4378	2.438272	2.4378	0
2021-12-15 09:30:00	2.4378	2.438213	2.4378	0
2021-12-15 09:35:00	2.4378	2.438154	2.4378	0
2021-12-15 09:40:00	2.4378	2.438095	2.4378	0
2021-12-15 09:45:00	2.43839	2.438095	2.43839	0
2021-12-15 09:50:00	2.4372	2.437976	2.4372	0
2021-12-15 09:55:00	2.4378	2.437917	2.4378	0
2021-12-15 10:00:00	2.43839	2.437917	2.43839	0
2021-12-15 10:05:00	2.43898	2.437976	2.43898	0
2021-12-15 10:10:00	2.43839	2.438035	2.43839	0
2021-12-15 10:15:00	2.43898	2.438153	2.43898	0
2021-12-15 10:20:00	2.4378	2.438153	2.4378	0
2021-12-15 10:25:00	2.4378	2.438153	2.4378	0
2021-12-15 10:30:00	2.43839	2.438212	2.43839	0
2021-12-15 10:35:00	2.43839	2.438212	2.43839	0
2021-12-15 10:40:00	2.43839	2.438331	2.43839	0
2021-12-15 10:45:00	2.4378	2.438331	2.4378	0
2021-12-15 10:50:00	2.4378	2.438272	2.4378	0
2021-12-15 10:55:00	2.4378	2.438154	2.4378	0
2021-12-15 11:00:00	2.43839	2.438154	2.43839	0
2021-12-15 11:05:00	2.43898	2.438154	2.43898	0
2021-12-15 11:10:00	2.43839	2.438213	2.43839	0
2021-12-15 11:15:00	2.43839	2.438272	2.43839	0
2021-12-15 11:20:00	2.4378	2.438213	2.4378	0
2021-12-15 11:25:00	2.43839	2.438213	2.43839	0
2021-12-15 11:30:00	2.43839	2.438213	2.43839	0
2021-12-15 11:35:00	2.43898	2.438331	2.43898	0
2021-12-15 11:40:00	2.4378	2.438331	2.4378	0
2021-12-15 11:45:00	2.4378	2.438331	2.4378	0
2021-12-15 11:50:00	2.4372	2.438212	2.4372	0
2021-12-15 11:55:00	2.4378	2.438094	2.4378	0
2021-12-15 12:00:00	2.43839	2.438094	2.43839	0
2021-12-15 12:05:00	2.43839	2.438094	2.43839	0
2021-12-15 12:10:00	2.43898	2.438212	2.43898	0
2021-12-15 12:15:00	2.43839	2.438212	2.43839	0
2021-12-15 12:20:00	2.4378	2.438153	2.4378	0
2021-12-15 12:25:00	2.43839	2.438094	2.43839	0
2021-12-15 12:30:00	2.43898	2.438212	2.43898	0
2021-12-15 12:35:00	2.43898	2.43833	2.43898	0
2021-12-15 12:40:00	2.4378	2.43839	2.4378	0
2021-12-15 12:45:00	2.43839	2.438449	2.43839	0
2021-12-15 12:50:00	2.43839	2.438449	2.43839	0
2021-12-15 12:55:00	2.4378	2.43839	2.4378	0
2021-12-15 13:00:00	2.43839	2.438331	2.43839	0
2021-12-15 13:05:00	2.43839	2.438331	2.43839	0
2021-12-15 13:10:00	2.43839	2.43839	2.43839	0
2021-12-15 13:15:00	2.4378	2.438331	2.4378	0
2021-12-15 13:20:00	2.4378	2.438213	2.4378	0
2021-12-15 13:25:00	2.4378	2.438095	2.4378	0
2021-12-15 13:30:00	2.4378	2.438095	2.4378	0
2021-12-15 13:35:00	2.43898	2.438154	2.43898	0
2021-12-15 13:40:00	2.43898	2.438213	2.43898	0
2021-12-15 13:45:00	2.4378	2.438213	2.4378	0
2021-12-15 13:50:00	2.43839	2.438213	2.43839	0
2021-12-15 13:55:00	2.4366	2.438034	2.4366	0
2021-12-15 14:00:00	2.4378	2.437975	2.4378	0
2021-12-15 14:05:00	2.43839	2.438034	2.43839	0
2021-12-15 14:10:00	2.43839	2.438093	2.43839	0
2021-12-15 14:15:00	2.43839	2.438152	2.43839	0
2021-12-15 14:20:00	2.43839	2.438211	2.43839	0
2021-12-15 14:25:00	2.43898	2.438211	2.43898	0
2021-12-15 14:30:00	2.43958	2.438271	2.43958	0
2021-12-15 14:35:00	2.43898	2.438389	2.43898	0
2021-12-15 14:40:00	2.43839	2.438389	2.43839	0
2021-12-15 14:45:00	2.43839	2.438568	2.43839	0
2021-12-15 14:50:00	2.43958	2.438746	2.43958	0
2021-12-15 14:55:00	2.43898	2.438805	2.43898	0
2021-12-15 15:00:00	2.43898	2.438864	2.43898	0
2021-12-15 15:05:00	2.43839	2.438864	2.43839	0
2021-12-15 15:10:00	2.43839	2.438864	2.43839	0
2021-12-15 15:15:00	2.43839	2.438805	2.43839	0
2021-12-15 15:20:00	2.43958	2.438805	2.43958	0
2021-12-15 15:25:00	2.43898	2.438805	2.43898	0
2021-12-15 15:30:00	2.43898	2.438864	2.43898	0
2021-12-15 15:35:00	2.43958	2.438983	2.43958	0
2021-12-15 15:40:00	2.43839	2.438864	2.43839	0
2021-12-15 15:45:00	2.43839	2.438805	2.43839	0
2021-12-15 15:50:00	2.43898	2.438805	2.43898	0
2021-12-15 15:55:00	2.43839	2.438805	2.43839	0
2021-12-15 16:00:00	2.43839	2.438805	2.43839	0
2021-12-15 16:05:00	2.43839	2.438805	2.43839	0
2021-12-15 16:10:00	2.43958	2.438805	2.43958	0
2021-12-15 16:15:00	2.43898	2.438805	2.43898	0
2021-12-15 16:20:00	2.43839	2.438746	2.43839	0
2021-12-15 16:25:00	2.43958	2.438746	2.43958	0
2021-12-15 16:30:00	2.43839	2.438746	2.43839	0
2021-12-15 16:35:00	2.43839	2.438746	2.43839	0
2021-12-15 16:40:00	2.43898	2.438746	2.43898	0
2021-12-15 16:45:00	2.43898	2.438805	2.43898	0
2021-12-15 16:50:00	2.43839	2.438805	2.43839	0
2021-12-15 16:55:00	2.43898	2.438864	2.43898	0
2021-12-15 17:00:00	2.43898	2.438804	2.43898	0
2021-12-15 17:05:00	2.43898	2.438804	2.43898	0
2021-12-15 17:10:00	2.43898	2.438863	2.43898	0
2021-12-15 17:15:00	2.43898	2.438803	2.43898	0
2021-12-15 17:20:00	2.44018	2.438982	2.44018	0
2021-12-15 17:25:00	2.43898	2.439041	2.43898	0
2021-12-15 17:30:00	2.43898	2.439041	2.43898	0
2021-12-15 17:35:00	2.43958	2.439101	2.43958	0
2021-12-15 17:40:00	2.43958	2.43922	2.43958	0
2021-12-15 17:45:00	2.43898	2.43922	2.43898	0
2021-12-15 17:50:00	2.43958	2.43928	2.43958	0
2021-12-15 17:55:00	2.43898	2.43928	2.43898	0
2021-12-15 18:00:00	2.43898	2.43928	2.43898	0
2021-12-15 18:05:00	2.43898	2.43928	2.43898	0
2021-12-15 18:10:00	2.43898	2.43916	2.43898	0
2021-12-15 18:15:00	2.43958	2.43922	2.43958	0
2021-12-15 18:20:00	2.43898	2.43922	2.43898	0
2021-12-15 18:25:00	2.4378	2.439042	2.4378	0
2021-12-15 18:30:00	2.4378	2.438864	2.4378	0
2021-12-15 18:35:00	2.43839	2.438805	2.43839	0
2021-12-15 18:40:00	2.43839	2.438686	2.43839	0
2021-12-15 18:45:00	2.43898	2.438686	2.43898	0
2021-12-15 18:50:00	2.43839	2.438627	2.43839	0
2021-12-15 18:55:00	2.43839	2.438568	2.43839	0
2021-12-15 19:00:00	2.43839	2.438509	2.43839	0
2021-12-15 19:05:00	2.43839	2.43839	2.43839	0
2021-12-15 19:10:00	2.43898	2.43839	2.43898	0
2021-12-15 19:15:00	2.43898	2.438508	2.43898	0
2021-12-15 19:20:00	2.43839	2.438567	2.43839	0
2021-12-15 19:25:00	2.43839	2.438567	2.43839	0
2021-12-15 19:30:00	2.43958	2.438686	2.43958	0
2021-12-15 19:35:00	2.43898	2.438686	2.43898	0
2021-12-15 19:40:00	2.43898	2.438745	2.43898	0
2021-12-15 19:45:00	2.43898	2.438804	2.43898	0
2021-12-15 19:50:00	2.43898	2.438863	2.43898	0
2021-12-15 19:55:00	2.43898	2.438922	2.43898	0
2021-12-15 20:00:00	2.43898	2.438922	2.43898	0
2021-12-15 20:05:00	2.43898	2.438922	2.43898	0
2021-12-15 20:10:00	2.43898	2.438981	2.43898	0
2021-12-15 20:15:00	2.43958	2.4391	2.43958	0
2021-12-15 20:20:00	2.43898	2.43904	2.43898	0
2021-12-15 20:25:00	2.43898	2.43904	2.43898	0
2021-12-15 20:30:00	2.43898	2.43904	2.43898	0
2021-12-15 20:35:00	2.43958	2.4391	2.43958	0
2021-12-15 20:40:00	2.43898	2.4391	2.43898	0
2021-12-15 20:45:00	2.43839	2.439041	2.43839	0
2021-12-15 20:50:00	2.43839	2.438982	2.43839	0
2021-12-15 20:55:00	2.43839	2.438923	2.43839	0
2021-12-15 21:00:00	2.43958	2.438983	2.43958	0
2021-12-15 21:05:00	2.43839	2.438864	2.43839	0
2021-12-15 21:10:00	2.43958	2.438924	2.43958	0
2021-12-15 21:15:00	2.43839	2.438865	2.43839	0
2021-12-15 21:20:00	2.43898	2.438865	2.43898	0
2021-12-15 21:25:00	2.43898	2.438805	2.43898	0
2021-12-15 21:30:00	2.4378	2.438687	2.4378	0
2021-12-15 21:35:00	2.43898	2.438746	2.43898	0
2021-12-15 21:40:00	2.43898	2.438805	2.43898	0
2021-12-15 21:45:00	2.43898	2.438864	2.43898	0
2021-12-15 21:50:00	2.43898	2.438804	2.43898	0
2021-12-15 21:55:00	2.43898	2.438863	2.43898	0
2021-12-15 22:00:00	2.43898	2.438803	2.43898	0
2021-12-15 22:05:00	2.43898	2.438862	2.43898	0
2021-12-15 22:10:00	2.43898	2.438862	2.43898	0
2021-12-15 22:15:00	2.43898	2.438862	2.43898	0
2021-12-15 22:20:00	2.43958	2.43904	2.43958	0
2021-12-15 22:25:00	2.43839	2.438981	2.43839	0
2021-12-15 22:30:00	2.43898	2.438981	2.43898	0
2021-12-15 22:35:00	2.43898	2.438981	2.43898	0
2021-12-15 22:40:00	2.43898	2.438981	2.43898	0
2021-12-15 22:45:00	2.43958	2.439041	2.43958	0
2021-12-15 22:50:00	2.43898	2.439041	2.43898	0
2021-12-15 22:55:00	2.43898	2.439041	2.43898	0
2021-12-15 23:00:00	2.43898	2.439041	2.43898	0
2021-12-15 23:05:00	2.43898	2.439041	2.43898	0
2021-12-15 23:10:00	2.43898	2.438981	2.43898	0
2021-12-15 23:15:00	2.43898	2.43904	2.43898	0
2021-12-15 23:20:00	2.43958	2.4391	2.43958	0
2021-12-15 23:25:00	2.43898	2.4391	2.43898	0
2021-12-15 23:30:00	2.43898	2.4391	2.43898	0
2021-12-15 23:35:00	2.44018	2.43916	2.44018	0
2021-12-15 23:40:00	2.43958	2.43922	2.43958	0
2021-12-15 23:45:00	2.43839	2.439161	2.43839	0
2021-12-15 23:50:00	2.43898	2.439161	2.43898	0
2021-12-15 23:55:00	2.43898	2.439161	2.43898	0
2021-12-16 00:00:00	2.43898	2.439161	2.43898	0
2021-12-16 00:05:00	2.43958	2.439221	2.43958	0
2021-12-16 00:10:00	2.43958	2.439221	2.43958	0
2021-12-16 00:15:00	2.43958	2.439281	2.43958	0
2021-12-16 00:20:00	2.43958	2.439341	2.43958	0
2021-12-16 00:25:00	2.43898	2.439221	2.43898	0
2021-12-16 00:30:00	2.43958	2.439221	2.43958	0
2021-12-16 00:35:00	2.43958	2.43934	2.43958	0
2021-12-16 00:40:00	2.43958	2.4394	2.43958	0
2021-12-16 00:45:00	2.43958	2.43946	2.43958	0
2021-12-16 00:50:00	2.44018	2.43958	2.44018	0
2021-12-16 00:55:00	2.43898	2.43952	2.43898	0
2021-12-16 01:00:00	2.43958	2.43952	2.43958	0
2021-12-16 01:05:00	2.43958	2.43952	2.43958	0
2021-12-16 01:10:00	2.43898	2.43946	2.43898	0
2021-12-16 01:15:00	2.43958	2.43952	2.43958	0
2021-12-16 01:20:00	2.43958	2.43952	2.43958	0
2021-12-16 01:25:00	2.43898	2.43946	2.43898	0
2021-12-16 01:30:00	2.43839	2.439341	2.43839	0
2021-12-16 01:35:00	2.43958	2.439341	2.43958	0
2021-12-16 01:40:00	2.43898	2.439221	2.43898	0
2021-12-16 01:45:00	2.43958	2.439281	2.43958	0
2021-12-16 01:50:00	2.44018	2.439341	2.44018	0
2021-12-16 01:55:00	2.43839	2.439222	2.43839	0
2021-12-16 02:00:00	2.43839	2.439163	2.43839	0
2021-12-16 02:05:00	2.43898	2.439103	2.43898	0
2021-12-16 02:10:00	2.43958	2.439103	2.43958	0
2021-12-16 02:15:00	2.43958	2.439163	2.43958	0
2021-12-16 02:20:00	2.43958	2.439282	2.43958	0
2021-12-16 02:25:00	2.43898	2.439222	2.43898	0
2021-12-16 02:30:00	2.43898	2.439222	2.43898	0
2021-12-16 02:35:00	2.43898	2.439162	2.43898	0
2021-12-16 02:40:00	2.43958	2.439102	2.43958	0
2021-12-16 02:45:00	2.43958	2.439221	2.43958	0
2021-12-16 02:50:00	2.43898	2.43928	2.43898	0
2021-12-16 02:55:00	2.43898	2.43928	2.43898	0
2021-12-16 03:00:00	2.43958	2.43928	2.43958	0
2021-12-16 03:05:00	2.44018	2.43934	2.44018	0
2021-12-16 03:10:00	2.43898	2.43928	2.43898	0
2021-12-16 03:15:00	2.43898	2.43928	2.43898	0
2021-12-16 03:20:00	2.44018	2.4394	2.44018	0
2021-12-16 03:25:00	2.43958	2.43946	2.43958	0
2021-12-16 03:30:00	2.43958	2.43946	2.43958	0
2021-12-16 03:35:00	2.43958	2.43946	2.43958	0
2021-12-16 03:40:00	2.43958	2.43952	2.43958	0
2021-12-16 03:45:00	2.43958	2.43958	2.43958	0
2021-12-16 03:50:00	2.43898	2.43952	2.43898	0
2021-12-16 03:55:00	2.43958	2.43946	2.43958	0
2021-12-16 04:00:00	2.44018	2.43958	2.44018	0
2021-12-16 04:05:00	2.43958	2.43964	2.43958	0
2021-12-16 04:10:00	2.43958	2.43958	2.43958	0
2021-12-16 04:15:00	2.43958	2.43958	2.43958	0
2021-12-16 04:20:00	2.43958	2.43958	2.43958	0
2021-12-16 04:25:00	2.44018	2.43964	2.44018	0
2021-12-16 04:30:00	2.43898	2.43958	2.43898	0
2021-12-16 04:35:00	2.43898	2.43952	2.43898	0
2021-12-16 04:40:00	2.43898	2.43952	2.43898	0
2021-12-16 04:45:00	2.44018	2.43958	2.44018	0
2021-12-16 04:50:00	2.43958	2.43952	2.43958	0
2021-12-16 04:55:00	2.43898	2.43946	2.43898	0
2021-12-16 05:00:00	2.43898	2.4394	2.43898	0
2021-12-16 05:05:00	2.43898	2.43934	2.43898	0
2021-12-16 05:10:00	2.44018	2.4394	2.44018	0
2021-12-16 05:15:00	2.43958	2.43934	2.43958	0
2021-12-16 05:20:00	2.43898	2.43934	2.43898	0
2021-12-16 05:25:00	2.43898	2.43934	2.43898	0
2021-12-16 05:30:00	2.43898	2.43934	2.43898	0
2021-12-16 05:35:00	2.43898	2.43922	2.43898	0
2021-12-16 05:40:00	2.43898	2.43916	2.43898	0
2021-12-16 05:45:00	2.43898	2.43916	2.43898	0
2021-12-16 05:50:00	2.43898	2.43916	2.43898	0
2021-12-16 05:55:00	2.43898	2.43916	2.43898	0
2021-12-16 06:00:00	2.43958	2.4391	2.43958	0
2021-12-16 06:05:00	2.43898	2.43904	2.43898	0
2021-12-16 06:10:00	2.43898	2.43904	2.43898	0
2021-12-16 06:15:00	2.43958	2.4391	2.43958	0
2021-12-16 06:20:00	2.43958	2.43916	2.43958	0
2021-12-16 06:25:00	2.4372	2.438982	2.4372	0
2021-12-16 06:30:00	2.4378	2.438864	2.4378	0
2021-12-16 06:35:00	2.4378	2.438746	2.4378	0
2021-12-16 06:40:00	2.43898	2.438746	2.43898	0
2021-12-16 06:45:00	2.43898	2.438746	2.43898	0
2021-12-16 06:50:00	2.43958	2.438746	2.43958	0
2021-12-16 06:55:00	2.43958	2.438806	2.43958	0
2021-12-16 07:00:00	2.43958	2.438866	2.43958	0
2021-12-16 07:05:00	2.43958	2.438866	2.43958	0
2021-12-16 07:10:00	2.43898	2.438806	2.43898	0
2021-12-16 07:15:00	2.43958	2.439044	2.43958	0
2021-12-16 07:20:00	2.43958	2.439222	2.43958	0
2021-12-16 07:25:00	2.43958	2.4394	2.43958	0
2021-12-16 07:30:00	2.4378	2.439282	2.4378	0
2021-12-16 07:35:00	2.4366	2.439044	2.4366	0
2021-12-16 07:40:00	2.43839	2.438925	2.43839	0
2021-12-16 07:45:00	2.43958	2.438925	2.43958	0
2021-12-16 07:50:00	2.43958	2.438925	2.43958	0
2021-12-16 07:55:00	2.43958	2.438925	2.43958	0
2021-12-16 08:00:00	2.44018	2.439045	2.44018	0
2021-12-16 08:05:00	2.43898	2.438985	2.43898	0
2021-12-16 08:10:00	2.43898	2.438925	2.43898	0
2021-12-16 08:15:00	2.43958	2.438925	2.43958	0
2021-12-16 08:20:00	2.43958	2.439103	2.43958	0
2021-12-16 08:25:00	2.44018	2.439461	2.44018	0
2021-12-16 08:30:00	2.44018	2.43964	2.44018	0
2021-12-16 08:35:00	2.43958	2.43964	2.43958	0
2021-12-16 08:40:00	2.43898	2.43958	2.43898	0
2021-12-16 08:45:00	2.44018	2.43964	2.44018	0
2021-12-16 08:50:00	2.44018	2.43964	2.44018	0
2021-12-16 08:55:00	2.44018	2.43976	2.44018	0
2021-12-16 09:00:00	2.43898	2.43976	2.43898	0
2021-12-16 09:05:00	2.43898	2.4397	2.43898	0
2021-12-16 09:10:00	2.43958	2.4397	2.43958	0
2021-12-16 09:15:00	2.44018	2.4397	2.44018	0
2021-12-16 09:20:00	2.43958	2.43964	2.43958	0
2021-12-16 09:25:00	2.43958	2.43964	2.43958	0
2021-12-16 09:30:00	2.43898	2.43964	2.43898	0
2021-12-16 09:35:00	2.43898	2.43952	2.43898	0
2021-12-16 09:40:00	2.43958	2.43946	2.43958	0
2021-12-16 09:45:00	2.44018	2.43946	2.44018	0
2021-12-16 09:50:00	2.44018	2.43958	2.44018	0
2021-12-16 09:55:00	2.43839	2.439521	2.43839	0
2021-12-16 10:00:00	2.43898	2.439461	2.43898	0
2021-12-16 10:05:00	2.43958	2.439401	2.43958	0
2021-12-16 10:10:00	2.44018	2.439461	2.44018	0
2021-12-16 10:15:00	2.44018	2.439521	2.44018	0
2021-12-16 10:20:00	2.43958	2.439581	2.43958	0
2021-12-16 10:25:00	2.43958	2.439641	2.43958	0
2021-12-16 10:30:00	2.43958	2.439641	2.43958	0
2021-12-16 10:35:00	2.43898	2.439521	2.43898	0
2021-12-16 10:40:00	2.43958	2.439461	2.43958	0
2021-12-16 10:45:00	2.43958	2.43958	2.43958	0
2021-12-16 10:50:00	2.44018	2.4397	2.44018	0
2021-12-16 10:55:00	2.43898	2.43964	2.43898	0
2021-12-16 11:00:00	2.43839	2.439461	2.43839	0
2021-12-16 11:05:00	2.43958	2.439401	2.43958	0
2021-12-16 11:10:00	2.43958	2.439401	2.43958	0
2021-12-16 11:15:00	2.44018	2.439461	2.44018	0
2021-12-16 11:20:00	2.43898	2.439401	2.43898	0
2021-12-16 11:25:00	2.43898	2.439401	2.43898	0
2021-12-16 11:30:00	2.43898	2.439341	2.43898	0
2021-12-16 11:35:00	2.43958	2.439341	2.43958	0
2021-12-16 11:40:00	2.43958	2.439281	2.43958	0
2021-12-16 11:45:00	2.43958	2.439341	2.43958	0
2021-12-16 11:50:00	2.43958	2.43946	2.43958	0
2021-12-16 11:55:00	2.43958	2.43946	2.43958	0
2021-12-16 12:00:00	2.43958	2.43946	2.43958	0
2021-12-16 12:05:00	2.44018	2.43946	2.44018	0
2021-12-16 12:10:00	2.44018	2.43958	2.44018	0
2021-12-16 12:15:00	2.43958	2.43964	2.43958	0
2021-12-16 12:20:00	2.43898	2.43964	2.43898	0
2021-12-16 12:25:00	2.44018	2.4397	2.44018	0
2021-12-16 12:30:00	2.43958	2.4397	2.43958	0
2021-12-16 12:35:00	2.44018	2.43976	2.44018	0
2021-12-16 12:40:00	2.43958	2.43976	2.43958	0
2021-12-16 12:45:00	2.43898	2.4397	2.43898	0
2021-12-16 12:50:00	2.43898	2.43964	2.43898	0
2021-12-16 12:55:00	2.43898	2.43952	2.43898	0
2021-12-16 13:00:00	2.43898	2.4394	2.43898	0
2021-12-16 13:05:00	2.43958	2.4394	2.43958	0
2021-12-16 13:10:00	2.43898	2.4394	2.43898	0
2021-12-16 13:15:00	2.43898	2.43928	2.43898	0
2021-12-16 13:20:00	2.43898	2.43922	2.43898	0
2021-12-16 13:25:00	2.44018	2.43922	2.44018	0
2021-12-16 13:30:00	2.43958	2.43922	2.43958	0
2021-12-16 13:35:00	2.43839	2.439161	2.43839	0
2021-12-16 13:40:00	2.43958	2.439221	2.43958	0
2021-12-16 13:45:00	2.43958	2.439281	2.43958	0
2021-12-16 13:50:00	2.44018	2.439401	2.44018	0
2021-12-16 13:55:00	2.43898	2.439341	2.43898	0
2021-12-16 14:00:00	2.43898	2.439341	2.43898	0
2021-12-16 14:05:00	2.43898	2.439341	2.43898	0
2021-12-16 14:10:00	2.43958	2.439401	2.43958	0
2021-12-16 14:15:00	2.44018	2.439401	2.44018	0
2021-12-16 14:20:00	2.43958	2.439401	2.43958	0
2021-12-16 14:25:00	2.43958	2.43952	2.43958	0
2021-12-16 14:30:00	2.43958	2.43952	2.43958	0
2021-12-16 14:35:00	2.43958	2.43952	2.43958	0
2021-12-16 14:40:00	2.44018	2.43952	2.44018	0
2021-12-16 14:45:00	2.44018	2.43964	2.44018	0
2021-12-16 14:50:00	2.43898	2.43964	2.43898	0
2021-12-16 14:55:00	2.43898	2.43964	2.43898	0
2021-12-16 15:00:00	2.43958	2.43964	2.43958	0
2021-12-16 15:05:00	2.44018	2.43964	2.44018	0
2021-12-16 15:10:00	2.44018	2.4397	2.44018	0
2021-12-16 15:15:00	2.44018	2.43976	2.44018	0
2021-12-16 15:20:00	2.43958	2.43976	2.43958	0
2021-12-16 15:25:00	2.43958	2.43976	2.43958	0
2021-12-16 15:30:00	2.43958	2.4397	2.43958	0
2021-12-16 15:35:00	2.43898	2.43958	2.43898	0
2021-12-16 15:40:00	2.43958	2.43964	2.43958	0
2021-12-16 15:45:00	2.43958	2.4397	2.43958	0
2021-12-16 15:50:00	2.43958	2.4397	2.43958	0
2021-12-16 15:55:00	2.43898	2.43958	2.43898	0
2021-12-16 16:00:00	2.43958	2.43952	2.43958	0
2021-12-16 16:05:00	2.43958	2.43946	2.43958	0
2021-12-16 16:10:00	2.43958	2.43946	2.43958	0
2021-12-16 16:15:00	2.43958	2.43946	2.43958	0
2021-12-16 16:20:00	2.43898	2.4394	2.43898	0
2021-12-16 16:25:00	2.43958	2.43946	2.43958	0
2021-12-16 16:30:00	2.43958	2.43946	2.43958	0
2021-12-16 16:35:00	2.44018	2.43952	2.44018	0
2021-12-16 16:40:00	2.44018	2.43958	2.44018	0
2021-12-16 16:45:00	2.43958	2.43964	2.43958	0
2021-12-16 16:50:00	2.43958	2.43964	2.43958	0
2021-12-16 16:55:00	2.44018	2.4397	2.44018	0
2021-12-16 17:00:00	2.44018	2.43976	2.44018	0
2021-12-16 17:05:00	2.44018	2.43982	2.44018	0
2021-12-16 17:10:00	2.43958	2.43988	2.43958	0
2021-12-16 17:15:00	2.43958	2.43988	2.43958	0
2021-12-16 17:20:00	2.43958	2.43988	2.43958	0
2021-12-16 17:25:00	2.44018	2.43988	2.44018	0
2021-12-16 17:30:00	2.44018	2.43988	2.44018	0
2021-12-16 17:35:00	2.44018	2.43994	2.44018	0
2021-12-16 17:40:00	2.44018	2.44	2.44018	0
2021-12-16 17:45:00	2.44018	2.44	2.44018	0
2021-12-16 17:50:00	2.43958	2.43994	2.43958	0
2021-12-16 17:55:00	2.44018	2.43994	2.44018	0
2021-12-16 18:00:00	2.43898	2.43988	2.43898	0
2021-12-16 18:05:00	2.43958	2.43988	2.43958	0
2021-12-16 18:10:00	2.43958	2.43988	2.43958	0
2021-12-16 18:15:00	2.44018	2.43988	2.44018	0
2021-12-16 18:20:00	2.44018	2.43988	2.44018	0
2021-12-16 18:25:00	2.44018	2.43988	2.44018	0
2021-12-16 18:30:00	2.44018	2.43988	2.44018	0
2021-12-16 18:35:00	2.44018	2.43988	2.44018	0
2021-12-16 18:40:00	2.43898	2.43982	2.43898	0
2021-12-16 18:45:00	2.43958	2.43976	2.43958	0
2021-12-16 18:50:00	2.44018	2.43988	2.44018	0
2021-12-16 18:55:00	2.44018	2.43994	2.44018	0
2021-12-16 19:00:00	2.44018	2.44	2.44018	0
2021-12-16 19:05:00	2.43958	2.43994	2.43958	0
2021-12-16 19:10:00	2.43958	2.43988	2.43958	0
2021-12-16 19:15:00	2.44018	2.43988	2.44018	0
2021-12-16 19:20:00	2.44018	2.43988	2.44018	0
2021-12-16 19:25:00	2.44018	2.43988	2.44018	0
2021-12-16 19:30:00	2.43958	2.43994	2.43958	0
2021-12-16 19:35:00	2.43958	2.43994	2.43958	0
2021-12-16 19:40:00	2.44018	2.43994	2.44018	0
2021-12-16 19:45:00	2.44018	2.43994	2.44018	0
2021-12-16 19:50:00	2.44018	2.43994	2.44018	0
2021-12-16 19:55:00	2.43958	2.43994	2.43958	0
2021-12-16 20:00:00	2.43958	2.43994	2.43958	0
2021-12-16 20:05:00	2.43958	2.43988	2.43958	0
2021-12-16 20:10:00	2.43958	2.43982	2.43958	0
2021-12-16 20:15:00	2.44018	2.43982	2.44018	0
2021-12-16 20:20:00	2.43958	2.43982	2.43958	0
2021-12-16 20:25:00	2.43898	2.43976	2.43898	0
2021-12-16 20:30:00	2.43958	2.4397	2.43958	0
2021-12-16 20:35:00	2.43958	2.43964	2.43958	0
2021-12-16 20:40:00	2.43958	2.43958	2.43958	0
2021-12-16 20:45:00	2.44018	2.43964	2.44018	0
2021-12-16 20:50:00	2.44018	2.4397	2.44018	0
2021-12-16 20:55:00	2.43958	2.4397	2.43958	0
2021-12-16 21:00:00	2.44018	2.43976	2.44018	0
2021-12-16 21:05:00	2.44018	2.43976	2.44018	0
2021-12-16 21:10:00	2.44018	2.43982	2.44018	0
2021-12-16 21:15:00	2.44018	2.43994	2.44018	0
2021-12-16 21:20:00	2.43958	2.43994	2.43958	0
2021-12-16 21:25:00	2.43958	2.43994	2.43958	0
2021-12-16 21:30:00	2.43958	2.43994	2.43958	0
2021-12-16 21:35:00	2.44018	2.43994	2.44018	0
2021-12-16 21:40:00	2.44018	2.43994	2.44018	0
2021-12-16 21:45:00	2.43958	2.43994	2.43958	0
2021-12-16 21:50:00	2.43958	2.43988	2.43958	0
2021-12-16 21:55:00	2.44018	2.43988	2.44018	0
2021-12-16 22:00:00	2.44018	2.43988	2.44018	0
2021-12-16 22:05:00	2.44018	2.43988	2.44018	0
2021-12-16 22:10:00	2.44018	2.43994	2.44018	0
2021-12-16 22:15:00	2.43958	2.43994	2.43958	0
2021-12-16 22:20:00	2.44018	2.44	2.44018	0
2021-12-16 22:25:00	2.44018	2.44	2.44018	0
2021-12-16 22:30:00	2.43958	2.43994	2.43958	0
2021-12-16 22:35:00	2.44077	2.440059	2.44077	0
2021-12-16 22:40:00	2.43958	2.440059	2.43958	0
2021-12-16 22:45:00	2.43898	2.439939	2.43898	0
2021-12-16 22:50:00	2.43958	2.439879	2.43958	0
2021-12-16 22:55:00	2.44018	2.439879	2.44018	0
2021-12-16 23:00:00	2.44018	2.439879	2.44018	0
2021-12-16 23:05:00	2.44018	2.439939	2.44018	0
2021-12-16 23:10:00	2.44018	2.439939	2.44018	0
2021-12-16 23:15:00	2.44018	2.439939	2.44018	0
2021-12-16 23:20:00	2.44018	2.439999	2.44018	0
2021-12-16 23:25:00	2.44018	2.43994	2.44018	0
2021-12-16 23:30:00	2.44018	2.44	2.44018	0
2021-12-16 23:35:00	2.43958	2.44006	2.43958	0
2021-12-16 23:40:00	2.44018	2.44012	2.44018	0
2021-12-16 23:45:00	2.44018	2.44012	2.44018	0
2021-12-16 23:50:00	2.44018	2.44012	2.44018	0
2021-12-16 23:55:00	2.44018	2.44012	2.44018	0
2021-12-17 00:00:00	2.43958	2.44006	2.43958	0
2021-12-17 00:05:00	2.43958	2.44	2.43958	0
2021-12-17 00:10:00	2.44018	2.44	2.44018	0
2021-12-17 00:15:00	2.44018	2.44	2.44018	0
2021-12-17 00:20:00	2.44018	2.44	2.44018	0
2021-12-17 00:25:00	2.43958	2.44	2.43958	0
2021-12-17 00:30:00	2.44018	2.44	2.44018	0
2021-12-17 00:35:00	2.44018	2.44	2.44018	0
2021-12-17 00:40:00	2.44018	2.44	2.44018	0
2021-12-17 00:45:00	2.44018	2.44	2.44018	0
2021-12-17 00:50:00	2.44018	2.44006	2.44018	0
2021-12-17 00:55:00	2.44018	2.44012	2.44018	0
2021-12-17 01:00:00	2.44018	2.44012	2.44018	0
2021-12-17 01:05:00	2.44018	2.44012	2.44018	0
2021-12-17 01:10:00	2.44018	2.44012	2.44018	0
2021-12-17 01:15:00	2.44018	2.44018	2.44018	0
2021-12-17 01:20:00	2.43958	2.44012	2.43958	0
2021-12-17 01:25:00	2.43958	2.44006	2.43958	0
2021-12-17 01:30:00	2.44018	2.44006	2.44018	0
2021-12-17 01:35:00	2.43958	2.44	2.43958	0
2021-12-17 01:40:00	2.44018	2.44	2.44018	0
2021-12-17 01:45:00	2.44018	2.44	2.44018	0
2021-12-17 01:50:00	2.43958	2.43994	2.43958	0
2021-12-17 01:55:00	2.43958	2.43988	2.43958	0
2021-12-17 02:00:00	2.44018	2.43988	2.44018	0
2021-12-17 02:05:00	2.44018	2.43988	2.44018	0
2021-12-17 02:10:00	2.43958	2.43988	2.43958	0
2021-12-17 02:15:00	2.43958	2.43988	2.43958	0
2021-12-17 02:20:00	2.43958	2.43982	2.43958	0
2021-12-17 02:25:00	2.44018	2.43988	2.44018	0
2021-12-17 02:30:00	2.43958	2.43982	2.43958	0
2021-12-17 02:35:00	2.43958	2.43976	2.43958	0
2021-12-17 02:40:00	2.43898	2.4397	2.43898	0
2021-12-17 02:45:00	2.43958	2.4397	2.43958	0
2021-12-17 02:50:00	2.43958	2.43964	2.43958	0
2021-12-17 02:55:00	2.43958	2.43958	2.43958	0
2021-12-17 03:00:00	2.43898	2.43952	2.43898	0
2021-12-17 03:05:00	2.43958	2.43952	2.43958	0
2021-12-17 03:10:00	2.43958	2.43952	2.43958	0
2021-12-17 03:15:00	2.44018	2.43952	2.44018	0
2021-12-17 03:20:00	2.44018	2.43958	2.44018	0
2021-12-17 03:25:00	2.43898	2.43952	2.43898	0
2021-12-17 03:30:00	2.43898	2.43952	2.43898	0
2021-12-17 03:35:00	2.43958	2.43952	2.43958	0
2021-12-17 03:40:00	2.44018	2.43958	2.44018	0
2021-12-17 03:45:00	2.44018	2.43964	2.44018	0
2021-12-17 03:50:00	2.43898	2.43964	2.43898	0
2021-12-17 03:55:00	2.43958	2.43964	2.43958	0
2021-12-17 04:00:00	2.43958	2.43964	2.43958	0
2021-12-17 04:05:00	2.43958	2.43958	2.43958	0
2021-12-17 04:10:00	2.43958	2.43952	2.43958	0
2021-12-17 04:15:00	2.43958	2.43958	2.43958	0
2021-12-17 04:20:00	2.43958	2.43964	2.43958	0
2021-12-17 04:25:00	2.43958	2.43964	2.43958	0
2021-12-17 04:30:00	2.43898	2.43952	2.43898	0
2021-12-17 04:35:00	2.43958	2.43946	2.43958	0
2021-12-17 04:40:00	2.43958	2.43952	2.43958	0
2021-12-17 04:45:00	2.43958	2.43952	2.43958	0
2021-12-17 04:50:00	2.44018	2.43958	2.44018	0
2021-12-17 04:55:00	2.43958	2.43958	2.43958	0
2021-12-17 05:00:00	2.43958	2.43958	2.43958	0
2021-12-17 05:05:00	2.43898	2.43952	2.43898	0
2021-12-17 05:10:00	2.43839	2.439401	2.43839	0
2021-12-17 05:15:00	2.43958	2.439401	2.43958	0
2021-12-17 05:20:00	2.43898	2.439401	2.43898	0
2021-12-17 05:25:00	2.43898	2.439341	2.43898	0
2021-12-17 05:30:00	2.43898	2.439281	2.43898	0
2021-12-17 05:35:00	2.43839	2.439162	2.43839	0
2021-12-17 05:40:00	2.43898	2.439042	2.43898	0
2021-12-17 05:45:00	2.43958	2.439042	2.43958	0
2021-12-17 05:50:00	2.43898	2.438982	2.43898	0
2021-12-17 05:55:00	2.43839	2.438923	2.43839	0
2021-12-17 06:00:00	2.43839	2.438923	2.43839	0
2021-12-17 06:05:00	2.43898	2.438863	2.43898	0
2021-12-17 06:10:00	2.43898	2.438863	2.43898	0
2021-12-17 06:15:00	2.43898	2.438863	2.43898	0
2021-12-17 06:20:00	2.43898	2.438863	2.43898	0
2021-12-17 06:25:00	2.4378	2.438804	2.4378	0
2021-12-17 06:30:00	2.43839	2.438745	2.43839	0
2021-12-17 06:35:00	2.43898	2.438685	2.43898	0
2021-12-17 06:40:00	2.43958	2.438745	2.43958	0
2021-12-17 06:45:00	2.43898	2.438804	2.43898	0
2021-12-17 06:50:00	2.4372	2.438685	2.4372	0
2021-12-17 06:55:00	2.4378	2.438567	2.4378	0
2021-12-17 07:00:00	2.43898	2.438567	2.43898	0
2021-12-17 07:05:00	2.43898	2.438567	2.43898	0
2021-12-17 07:10:00	2.43898	2.438567	2.43898	0
2021-12-17 07:15:00	2.4378	2.438567	2.4378	0
2021-12-17 07:20:00	2.4366	2.438388	2.4366	0
2021-12-17 07:25:00	2.4366	2.43815	2.4366	0
2021-12-17 07:30:00	2.4378	2.437972	2.4378	0
2021-12-17 07:35:00	2.4378	2.437854	2.4378	0
2021-12-17 07:40:00	2.4378	2.437914	2.4378	0
2021-12-17 07:45:00	2.4366	2.437794	2.4366	0
2021-12-17 07:50:00	2.43542	2.437438	2.43542	0
2021-12-17 07:55:00	2.4366	2.4372	2.4366	0
2021-12-17 08:00:00	2.4372	2.437022	2.4372	0
2021-12-17 08:05:00	2.4378	2.437022	2.4378	0
2021-12-17 08:10:00	2.43898	2.43726	2.43898	0
2021-12-17 08:15:00	2.43839	2.437439	2.43839	0
2021-12-17 08:20:00	2.43601	2.43726	2.43601	0
2021-12-17 08:25:00	2.4366	2.43714	2.4366	0
2021-12-17 08:30:00	2.4366	2.43702	2.4366	0
2021-12-17 08:35:00	2.4366	2.43702	2.4366	0
2021-12-17 08:40:00	2.4372	2.437198	2.4372	0
2021-12-17 08:45:00	2.4366	2.437198	2.4366	0
2021-12-17 08:50:00	2.4366	2.437138	2.4366	0
2021-12-17 08:55:00	2.4372	2.437078	2.4372	0
2021-12-17 09:00:00	2.4366	2.43684	2.4366	0
2021-12-17 09:05:00	2.4366	2.436661	2.4366	0
2021-12-17 09:10:00	2.4378	2.43684	2.4378	0
2021-12-17 09:15:00	2.4378	2.43696	2.4378	0
2021-12-17 09:20:00	2.4378	2.43708	2.4378	0
2021-12-17 09:25:00	2.4378	2.4372	2.4378	0
2021-12-17 09:30:00	2.4378	2.43726	2.4378	0
2021-12-17 09:35:00	2.4378	2.43738	2.4378	0
2021-12-17 09:40:00	2.4378	2.4375	2.4378	0
2021-12-17 09:45:00	2.4366	2.43744	2.4366	0
2021-12-17 09:50:00	2.4366	2.43744	2.4366	0
2021-12-17 09:55:00	2.4366	2.43744	2.4366	0
2021-12-17 10:00:00	2.4366	2.43732	2.4366	0
2021-12-17 10:05:00	2.4372	2.43726	2.4372	0
2021-12-17 10:10:00	2.4378	2.43726	2.4378	0
2021-12-17 10:15:00	2.4378	2.43726	2.4378	0
2021-12-17 10:20:00	2.4378	2.43726	2.4378	0
2021-12-17 10:25:00	2.4378	2.43726	2.4378	0
2021-12-17 10:30:00	2.4378	2.43726	2.4378	0
2021-12-17 10:35:00	2.4378	2.43738	2.4378	0
2021-12-17 10:40:00	2.4378	2.4375	2.4378	0
2021-12-17 10:45:00	2.4378	2.43762	2.4378	0
2021-12-17 10:50:00	2.4378	2.43774	2.4378	0
2021-12-17 10:55:00	2.4378	2.4378	2.4378	0
2021-12-17 11:00:00	2.4378	2.4378	2.4378	0
2021-12-17 11:05:00	2.4378	2.4378	2.4378	0
2021-12-17 11:10:00	2.4378	2.4378	2.4378	0
2021-12-17 11:15:00	2.4378	2.4378	2.4378	0
2021-12-17 11:20:00	2.4378	2.4378	2.4378	0
2021-12-17 11:25:00	2.4378	2.4378	2.4378	0
2021-12-17 11:30:00	2.4378	2.4378	2.4378	0
2021-12-17 11:35:00	2.4378	2.4378	2.4378	0
2021-12-17 11:40:00	2.4378	2.4378	2.4378	0
2021-12-17 11:45:00	2.4372	2.43774	2.4372	0
2021-12-17 11:50:00	2.4378	2.43774	2.4378	0
2021-12-17 11:55:00	2.4378	2.43774	2.4378	0
2021-12-17 12:00:00	2.4378	2.43774	2.4378	0
2021-12-17 12:05:00	2.43898	2.437858	2.43898	0
2021-12-17 12:10:00	2.43839	2.437917	2.43839	0
2021-12-17 12:15:00	2.43898	2.438035	2.43898	0
2021-12-17 12:20:00	2.4372	2.437975	2.4372	0
2021-12-17 12:25:00	2.4378	2.437975	2.4378	0
2021-12-17 12:30:00	2.4378	2.437975	2.4378	0
2021-12-17 12:35:00	2.4378	2.438035	2.4378	0
2021-12-17 12:40:00	2.4378	2.438035	2.4378	0
2021-12-17 12:45:00	2.4378	2.438035	2.4378	0
2021-12-17 12:50:00	2.43839	2.438094	2.43839	0
2021-12-17 12:55:00	2.4372	2.437916	2.4372	0
2021-12-17 13:00:00	2.4372	2.437797	2.4372	0
2021-12-17 13:05:00	2.4372	2.437619	2.4372	0
2021-12-17 13:10:00	2.4378	2.437679	2.4378	0
2021-12-17 13:15:00	2.4378	2.437679	2.4378	0
2021-12-17 13:20:00	2.4378	2.437679	2.4378	0
2021-12-17 13:25:00	2.4378	2.437679	2.4378	0
2021-12-17 13:30:00	2.4366	2.437559	2.4366	0
2021-12-17 13:35:00	2.4366	2.437439	2.4366	0
2021-12-17 13:40:00	2.43542	2.437142	2.43542	0
2021-12-17 13:45:00	2.4366	2.437082	2.4366	0
2021-12-17 13:50:00	2.4372	2.437082	2.4372	0
2021-12-17 13:55:00	2.4378	2.437142	2.4378	0
2021-12-17 14:00:00	2.4378	2.437142	2.4378	0
2021-12-17 14:05:00	2.4378	2.437142	2.4378	0
2021-12-17 14:10:00	2.4378	2.437142	2.4378	0
2021-12-17 14:15:00	2.4378	2.437142	2.4378	0
2021-12-17 14:20:00	2.4372	2.437202	2.4372	0
2021-12-17 14:25:00	2.4366	2.437202	2.4366	0
2021-12-17 14:30:00	2.4366	2.43732	2.4366	0
2021-12-17 14:35:00	2.4366	2.43732	2.4366	0
2021-12-17 14:40:00	2.4372	2.43732	2.4372	0
2021-12-17 14:45:00	2.4378	2.43732	2.4378	0
2021-12-17 14:50:00	2.4372	2.43726	2.4372	0
2021-12-17 14:55:00	2.43839	2.437319	2.43839	0
2021-12-17 15:00:00	2.4378	2.437319	2.4378	0
2021-12-17 15:05:00	2.4366	2.437199	2.4366	0
2021-12-17 15:10:00	2.4366	2.437139	2.4366	0
2021-12-17 15:15:00	2.4366	2.437139	2.4366	0
2021-12-17 15:20:00	2.4366	2.437139	2.4366	0
2021-12-17 15:25:00	2.4366	2.437139	2.4366	0
2021-12-17 15:30:00	2.4372	2.437139	2.4372	0
2021-12-17 15:35:00	2.4378	2.437139	2.4378	0
2021-12-17 15:40:00	2.4378	2.437199	2.4378	0
2021-12-17 15:45:00	2.4378	2.43714	2.4378	0
2021-12-17 15:50:00	2.4372	2.43708	2.4372	0
2021-12-17 15:55:00	2.4378	2.4372	2.4378	0
2021-12-17 16:00:00	2.4372	2.43726	2.4372	0
2021-12-17 16:05:00	2.4372	2.43732	2.4372	0
2021-12-17 16:10:00	2.4372	2.43738	2.4372	0
2021-12-17 16:15:00	2.4372	2.43744	2.4372	0
2021-12-17 16:20:00	2.4372	2.43744	2.4372	0
2021-12-17 16:25:00	2.4372	2.43738	2.4372	0
2021-12-17 16:30:00	2.4372	2.43732	2.4372	0
2021-12-17 16:35:00	2.4378	2.43732	2.4378	0
2021-12-17 16:40:00	2.4372	2.43732	2.4372	0
2021-12-17 16:45:00	2.4366	2.4372	2.4366	0
2021-12-17 16:50:00	2.4366	2.43714	2.4366	0
2021-12-17 16:55:00	2.4378	2.4372	2.4378	0
2021-12-17 17:00:00	2.4366	2.43714	2.4366	0
2021-12-17 17:05:00	2.4372	2.43714	2.4372	0
2021-12-17 17:10:00	2.4372	2.43714	2.4372	0
2021-12-17 17:15:00	2.4372	2.43714	2.4372	0
2021-12-17 17:20:00	2.4372	2.43714	2.4372	0
2021-12-17 17:25:00	2.4372	2.43708	2.4372	0
2021-12-17 17:30:00	2.4378	2.43714	2.4378	0
2021-12-17 17:35:00	2.4366	2.43714	2.4366	0
2021-12-17 17:40:00	2.4366	2.43714	2.4366	0
2021-12-17 17:45:00	2.4366	2.43702	2.4366	0
2021-12-17 17:50:00	2.4366	2.43702	2.4366	0
2021-12-17 17:55:00	2.4372	2.43702	2.4372	0
2021-12-17 18:00:00	2.4366	2.43696	2.4366	0
2021-12-17 18:05:00	2.4372	2.43696	2.4372	0
2021-12-17 18:10:00	2.4372	2.43696	2.4372	0
2021-12-17 18:15:00	2.4372	2.43696	2.4372	0
2021-12-17 18:20:00	2.4366	2.43684	2.4366	0
2021-12-17 18:25:00	2.4366	2.43684	2.4366	0
2021-12-17 18:30:00	2.4366	2.43684	2.4366	0
2021-12-17 18:35:00	2.4372	2.4369	2.4372	0
2021-12-17 18:40:00	2.4378	2.43702	2.4378	0
2021-12-17 18:45:00	2.4372	2.43702	2.4372	0
2021-12-17 18:50:00	2.4366	2.43702	2.4366	0
2021-12-17 18:55:00	2.4378	2.43708	2.4378	0
2021-12-17 19:00:00	2.4366	2.43702	2.4366	0
2021-12-17 19:05:00	2.4378	2.43708	2.4378	0
2021-12-17 19:10:00	2.4372	2.43714	2.4372	0
2021-12-17 19:15:00	2.4366	2.43714	2.4366	0
2021-12-17 19:20:00	2.4366	2.43714	2.4366	0
2021-12-17 19:25:00	2.4366	2.43708	2.4366	0
2021-12-17 19:30:00	2.4366	2.43696	2.4366	0
2021-12-17 19:35:00	2.4366	2.4369	2.4366	0
2021-12-17 19:40:00	2.4372	2.43696	2.4372	0
2021-12-17 19:45:00	2.4378	2.43696	2.4378	0
2021-12-17 19:50:00	2.4372	2.43702	2.4372	0
2021-12-17 19:55:00	2.4366	2.4369	2.4366	0
2021-12-17 20:00:00	2.4372	2.4369	2.4372	0
2021-12-17 20:05:00	2.4366	2.4369	2.4366	0
2021-12-17 20:10:00	2.4366	2.4369	2.4366	0
2021-12-17 20:15:00	2.4366	2.4369	2.4366	0
2021-12-17 20:20:00	2.4366	2.4369	2.4366	0
2021-12-17 20:25:00	2.4366	2.4369	2.4366	0
2021-12-17 20:30:00	2.4366	2.43684	2.4366	0
2021-12-17 20:35:00	2.4372	2.43678	2.4372	0
2021-12-17 20:40:00	2.4366	2.43672	2.4366	0
2021-12-17 20:45:00	2.4372	2.43678	2.4372	0
2021-12-17 20:50:00	2.4366	2.43672	2.4366	0
2021-12-17 20:55:00	2.4366	2.43672	2.4366	0
2021-12-17 21:00:00	2.4366	2.43672	2.4366	0
2021-12-17 21:05:00	2.4372	2.43678	2.4372	0
2021-12-17 21:10:00	2.4372	2.43684	2.4372	0
2021-12-17 21:15:00	2.4366	2.43684	2.4366	0
2021-12-17 21:20:00	2.4366	2.43684	2.4366	0
2021-12-17 21:25:00	2.4366	2.43678	2.4366	0
2021-12-17 21:30:00	2.4372	2.43684	2.4372	0
2021-12-17 21:35:00	2.4378	2.4369	2.4378	0
2021-12-17 21:40:00	2.4372	2.43696	2.4372	0
2021-12-17 21:45:00	2.4372	2.43702	2.4372	0
2021-12-17 21:50:00	2.4378	2.43714	2.4378	0
2021-12-17 21:55:00	2.4372	2.43714	2.4372	0
2021-12-17 22:00:00	2.4372	2.43714	2.4372	0
2021-12-17 22:05:00	2.4378	2.43726	2.4378	0
2021-12-17 22:10:00	2.4372	2.43732	2.4372	0
2021-12-17 22:15:00	2.4366	2.43732	2.4366	0
2021-12-17 22:20:00	2.4366	2.43726	2.4366	0
2021-12-17 22:25:00	2.4372	2.4372	2.4372	0
2021-12-17 22:30:00	2.4378	2.43726	2.4378	0
2021-12-17 22:35:00	2.4372	2.43726	2.4372	0
2021-12-17 22:40:00	2.4372	2.4372	2.4372	0
2021-12-17 22:45:00	2.4366	2.43714	2.4366	0
2021-12-17 22:50:00	2.4366	2.43708	2.4366	0
2021-12-17 22:55:00	2.4366	2.43696	2.4366	0
2021-12-17 23:00:00	2.4378	2.43702	2.4378	0
2021-12-17 23:05:00	2.4378	2.43714	2.4378	0
2021-12-17 23:10:00	2.4366	2.43714	2.4366	0
2021-12-17 23:15:00	2.43601	2.437021	2.43601	0
2021-12-17 23:20:00	2.4366	2.436901	2.4366	0
2021-12-17 23:25:00	2.4372	2.436901	2.4372	0
2021-12-17 23:30:00	2.4366	2.436841	2.4366	0
2021-12-17 23:35:00	2.4366	2.436841	2.4366	0
2021-12-17 23:40:00	2.4366	2.436841	2.4366	0
2021-12-17 23:45:00	2.4366	2.436841	2.4366	0
2021-12-17 23:50:00	2.4366	2.436721	2.4366	0
2021-12-17 23:55:00	2.4378	2.436721	2.4378	0
2021-12-18 00:00:00	2.4378	2.436841	2.4378	0
2021-12-18 00:05:00	2.4366	2.4369	2.4366	0
2021-12-18 00:10:00	2.4366	2.4369	2.4366	0
2021-12-18 00:15:00	2.4372	2.4369	2.4372	0
2021-12-18 00:20:00	2.4372	2.43696	2.4372	0
2021-12-18 00:25:00	2.4372	2.43702	2.4372	0
2021-12-18 00:30:00	2.4372	2.43708	2.4372	0
2021-12-18 00:35:00	2.4366	2.43708	2.4366	0
2021-12-18 00:40:00	2.4366	2.43708	2.4366	0
2021-12-18 00:45:00	2.4366	2.43696	2.4366	0
2021-12-18 00:50:00	2.4372	2.4369	2.4372	0
2021-12-18 00:55:00	2.4378	2.43702	2.4378	0
2021-12-18 01:00:00	2.4366	2.43702	2.4366	0
2021-12-18 01:05:00	2.4366	2.43696	2.4366	0
2021-12-18 01:10:00	2.4366	2.4369	2.4366	0
2021-12-18 01:15:00	2.4366	2.43684	2.4366	0
2021-12-18 01:20:00	2.4366	2.43678	2.4366	0
2021-12-18 01:25:00	2.4372	2.43684	2.4372	0
2021-12-18 01:30:00	2.4366	2.43684	2.4366	0
2021-12-18 01:35:00	2.4366	2.43684	2.4366	0
2021-12-18 01:40:00	2.4372	2.43684	2.4372	0
2021-12-18 01:45:00	2.4366	2.43672	2.4366	0
2021-12-18 01:50:00	2.4378	2.43684	2.4378	0
2021-12-18 01:55:00	2.4366	2.43684	2.4366	0
2021-12-18 02:00:00	2.43601	2.436781	2.43601	0
2021-12-18 02:05:00	2.4372	2.436841	2.4372	0
2021-12-18 02:10:00	2.4366	2.436841	2.4366	0
2021-12-18 02:15:00	2.4366	2.436781	2.4366	0
2021-12-18 02:20:00	2.4366	2.436781	2.4366	0
2021-12-18 02:25:00	2.4366	2.436781	2.4366	0
2021-12-18 02:30:00	2.4366	2.436721	2.4366	0
2021-12-18 02:35:00	2.4372	2.436781	2.4372	0
2021-12-18 02:40:00	2.4366	2.436661	2.4366	0
2021-12-18 02:45:00	2.4366	2.436661	2.4366	0
2021-12-18 02:50:00	2.4366	2.43672	2.4366	0
2021-12-18 02:55:00	2.4366	2.43666	2.4366	0
2021-12-18 03:00:00	2.4366	2.43666	2.4366	0
2021-12-18 03:05:00	2.4366	2.43666	2.4366	0
2021-12-18 03:10:00	2.4366	2.43666	2.4366	0
2021-12-18 03:15:00	2.4366	2.43666	2.4366	0
2021-12-18 03:20:00	2.4366	2.43666	2.4366	0
2021-12-18 03:25:00	2.4366	2.4366	2.4366	0
2021-12-18 03:30:00	2.4366	2.4366	2.4366	0
2021-12-18 03:35:00	2.4366	2.4366	2.4366	0
2021-12-18 03:40:00	2.4366	2.4366	2.4366	0
2021-12-18 03:45:00	2.4366	2.4366	2.4366	0
2021-12-18 03:50:00	2.4366	2.4366	2.4366	0
2021-12-18 03:55:00	2.4366	2.4366	2.4366	0
2021-12-18 04:00:00	2.4366	2.4366	2.4366	0
2021-12-18 04:05:00	2.4366	2.4366	2.4366	0
2021-12-18 04:10:00	2.43601	2.436541	2.43601	0
2021-12-18 04:15:00	2.43601	2.436482	2.43601	0
2021-12-18 04:20:00	2.4366	2.436482	2.4366	0
2021-12-18 04:25:00	2.4366	2.436482	2.4366	0
2021-12-18 04:30:00	2.4366	2.436482	2.4366	0
2021-12-18 04:35:00	2.4366	2.436482	2.4366	0
2021-12-18 04:40:00	2.4366	2.436482	2.4366	0
2021-12-18 04:45:00	2.4366	2.436482	2.4366	0
2021-12-18 04:50:00	2.4366	2.436482	2.4366	0
2021-12-18 04:55:00	2.4366	2.436482	2.4366	0
2021-12-18 05:00:00	2.4378	2.436661	2.4378	0
2021-12-18 05:05:00	2.43542	2.436602	2.43542	0
2021-12-18 05:10:00	2.43542	2.436484	2.43542	0
2021-12-18 05:15:00	2.4366	2.436484	2.4366	0
2021-12-18 05:20:00	2.43601	2.436425	2.43601	0
2021-12-18 05:25:00	2.4366	2.436425	2.4366	0
2021-12-18 05:30:00	2.4366	2.436425	2.4366	0
2021-12-18 05:35:00	2.4366	2.436425	2.4366	0
2021-12-18 05:40:00	2.4366	2.436425	2.4366	0
2021-12-18 05:45:00	2.43601	2.436366	2.43601	0
2021-12-18 05:50:00	2.4366	2.436246	2.4366	0
2021-12-18 05:55:00	2.4366	2.436364	2.4366	0
2021-12-18 06:00:00	2.4366	2.436482	2.4366	0
2021-12-18 06:05:00	2.4366	2.436482	2.4366	0
2021-12-18 06:10:00	2.43601	2.436482	2.43601	0
2021-12-18 06:15:00	2.4366	2.436482	2.4366	0
2021-12-18 06:20:00	2.4366	2.436482	2.4366	0
2021-12-18 06:25:00	2.4366	2.436482	2.4366	0
2021-12-18 06:30:00	2.4366	2.436482	2.4366	0
2021-12-18 06:35:00	2.43601	2.436482	2.43601	0
2021-12-18 06:40:00	2.4366	2.436482	2.4366	0
2021-12-18 06:45:00	2.4366	2.436482	2.4366	0
2021-12-18 06:50:00	2.4366	2.436482	2.4366	0
2021-12-18 06:55:00	2.4378	2.436602	2.4378	0
2021-12-18 07:00:00	2.4366	2.436661	2.4366	0
2021-12-18 07:05:00	2.43542	2.436543	2.43542	0
2021-12-18 07:10:00	2.43601	2.436484	2.43601	0
2021-12-18 07:15:00	2.43601	2.436425	2.43601	0
2021-12-18 07:20:00	2.4366	2.436425	2.4366	0
2021-12-18 07:25:00	2.4366	2.436484	2.4366	0
2021-12-18 07:30:00	2.4366	2.436484	2.4366	0
2021-12-18 07:35:00	2.4366	2.436484	2.4366	0
2021-12-18 07:40:00	2.4366	2.436484	2.4366	0
2021-12-18 07:45:00	2.4372	2.436424	2.4372	0
2021-12-18 07:50:00	2.4366	2.436424	2.4366	0
2021-12-18 07:55:00	2.43601	2.436483	2.43601	0
2021-12-18 08:00:00	2.43542	2.436424	2.43542	0
2021-12-18 08:05:00	2.4378	2.436603	2.4378	0
2021-12-18 08:10:00	2.4366	2.436603	2.4366	0
2021-12-18 08:15:00	2.4366	2.436603	2.4366	0
2021-12-18 08:20:00	2.4366	2.436603	2.4366	0
2021-12-18 08:25:00	2.43601	2.436544	2.43601	0
2021-12-18 08:30:00	2.43601	2.436485	2.43601	0
2021-12-18 08:35:00	2.4366	2.436425	2.4366	0
2021-12-18 08:40:00	2.4366	2.436425	2.4366	0
2021-12-18 08:45:00	2.4366	2.436484	2.4366	0
2021-12-18 08:50:00	2.4366	2.436602	2.4366	0
2021-12-18 08:55:00	2.4366	2.436482	2.4366	0
2021-12-18 09:00:00	2.4366	2.436482	2.4366	0
2021-12-18 09:05:00	2.4366	2.436482	2.4366	0
2021-12-18 09:10:00	2.43601	2.436423	2.43601	0
2021-12-18 09:15:00	2.43601	2.436423	2.43601	0
2021-12-18 09:20:00	2.4366	2.436482	2.4366	0
2021-12-18 09:25:00	2.43601	2.436423	2.43601	0
2021-12-18 09:30:00	2.4366	2.436423	2.4366	0
2021-12-18 09:35:00	2.4366	2.436423	2.4366	0
2021-12-18 09:40:00	2.4366	2.436423	2.4366	0
2021-12-18 09:45:00	2.4366	2.436423	2.4366	0
2021-12-18 09:50:00	2.4366	2.436423	2.4366	0
2021-12-18 09:55:00	2.4366	2.436423	2.4366	0
2021-12-18 10:00:00	2.4366	2.436482	2.4366	0
2021-12-18 10:05:00	2.4366	2.436541	2.4366	0
2021-12-18 10:10:00	2.4366	2.436541	2.4366	0
2021-12-18 10:15:00	2.4366	2.4366	2.4366	0
2021-12-18 10:20:00	2.4372	2.43666	2.4372	0
2021-12-18 10:25:00	2.4366	2.43666	2.4366	0
2021-12-18 10:30:00	2.43542	2.436542	2.43542	0
2021-12-18 10:35:00	2.4366	2.436542	2.4366	0
2021-12-18 10:40:00	2.4366	2.436542	2.4366	0
2021-12-18 10:45:00	2.4366	2.436542	2.4366	0
2021-12-18 10:50:00	2.4366	2.436542	2.4366	0
2021-12-18 10:55:00	2.43601	2.436483	2.43601	0
2021-12-18 11:00:00	2.43542	2.436365	2.43542	0
2021-12-18 11:05:00	2.43601	2.436306	2.43601	0
2021-12-18 11:10:00	2.4366	2.436246	2.4366	0
2021-12-18 11:15:00	2.4372	2.436306	2.4372	0
2021-12-18 11:20:00	2.4366	2.436424	2.4366	0
2021-12-18 11:25:00	2.43542	2.436306	2.43542	0
2021-12-18 11:30:00	2.43601	2.436247	2.43601	0
2021-12-18 11:35:00	2.4366	2.436247	2.4366	0
2021-12-18 11:40:00	2.4366	2.436247	2.4366	0
2021-12-18 11:45:00	2.43601	2.436247	2.43601	0
2021-12-18 11:50:00	2.43542	2.436247	2.43542	0
2021-12-18 11:55:00	2.4366	2.436306	2.4366	0
2021-12-18 12:00:00	2.4366	2.436306	2.4366	0
2021-12-18 12:05:00	2.4366	2.436246	2.4366	0
2021-12-18 12:10:00	2.4366	2.436246	2.4366	0
2021-12-18 12:15:00	2.43542	2.436246	2.43542	0
2021-12-18 12:20:00	2.4366	2.436305	2.4366	0
2021-12-18 12:25:00	2.4366	2.436305	2.4366	0
2021-12-18 12:30:00	2.4366	2.436305	2.4366	0
2021-12-18 12:35:00	2.4366	2.436364	2.4366	0
2021-12-18 12:40:00	2.43601	2.436423	2.43601	0
2021-12-18 12:45:00	2.43601	2.436364	2.43601	0
2021-12-18 12:50:00	2.43601	2.436305	2.43601	0
2021-12-18 12:55:00	2.4366	2.436305	2.4366	0
2021-12-18 13:00:00	2.43601	2.436246	2.43601	0
2021-12-18 13:05:00	2.43542	2.436246	2.43542	0
2021-12-18 13:10:00	2.43601	2.436187	2.43601	0
2021-12-18 13:15:00	2.4366	2.436187	2.4366	0
2021-12-18 13:20:00	2.4366	2.436187	2.4366	0
2021-12-18 13:25:00	2.4366	2.436187	2.4366	0
2021-12-18 13:30:00	2.4366	2.436246	2.4366	0
2021-12-18 13:35:00	2.4366	2.436305	2.4366	0
2021-12-18 13:40:00	2.4366	2.436364	2.4366	0
2021-12-18 13:45:00	2.4366	2.436364	2.4366	0
2021-12-18 13:50:00	2.4366	2.436423	2.4366	0
2021-12-18 13:55:00	2.4366	2.436541	2.4366	0
2021-12-18 14:00:00	2.4366	2.4366	2.4366	0
2021-12-18 14:05:00	2.4366	2.4366	2.4366	0
2021-12-18 14:10:00	2.4366	2.4366	2.4366	0
2021-12-18 14:15:00	2.4366	2.4366	2.4366	0
2021-12-18 14:20:00	2.4366	2.4366	2.4366	0
2021-12-18 14:25:00	2.43542	2.436482	2.43542	0
2021-12-18 14:30:00	2.4366	2.436482	2.4366	0
2021-12-18 14:35:00	2.43601	2.436423	2.43601	0
2021-12-18 14:40:00	2.4366	2.436423	2.4366	0
2021-12-18 14:45:00	2.43542	2.436305	2.43542	0
2021-12-18 14:50:00	2.43542	2.436187	2.43542	0
2021-12-18 14:55:00	2.4366	2.436187	2.4366	0
2021-12-18 15:00:00	2.4366	2.436187	2.4366	0
2021-12-18 15:05:00	2.4366	2.436187	2.4366	0
2021-12-18 15:10:00	2.4366	2.436187	2.4366	0
2021-12-18 15:15:00	2.43601	2.436246	2.43601	0
2021-12-18 15:20:00	2.4366	2.436246	2.4366	0
2021-12-18 15:25:00	2.4366	2.436305	2.4366	0
2021-12-18 15:30:00	2.4366	2.436305	2.4366	0
2021-12-18 15:35:00	2.43601	2.436364	2.43601	0
2021-12-18 15:40:00	2.4366	2.436482	2.4366	0
2021-12-18 15:45:00	2.43601	2.436423	2.43601	0
2021-12-18 15:50:00	2.4366	2.436423	2.4366	0
2021-12-18 15:55:00	2.4366	2.436423	2.4366	0
2021-12-18 16:00:00	2.43601	2.436364	2.43601	0
2021-12-18 16:05:00	2.43601	2.436364	2.43601	0
2021-12-18 16:10:00	2.4366	2.436364	2.4366	0
2021-12-18 16:15:00	2.4366	2.436364	2.4366	0
2021-12-18 16:20:00	2.4366	2.436364	2.4366	0
2021-12-18 16:25:00	2.43542	2.436305	2.43542	0
2021-12-18 16:30:00	2.43601	2.436246	2.43601	0
2021-12-18 16:35:00	2.43601	2.436246	2.43601	0
2021-12-18 16:40:00	2.4366	2.436246	2.4366	0
2021-12-18 16:45:00	2.4366	2.436246	2.4366	0
2021-12-18 16:50:00	2.4366	2.436305	2.4366	0
2021-12-18 16:55:00	2.43542	2.436246	2.43542	0
2021-12-18 17:00:00	2.4366	2.436246	2.4366	0
2021-12-18 17:05:00	2.4366	2.436246	2.4366	0
2021-12-18 17:10:00	2.4366	2.436246	2.4366	0
2021-12-18 17:15:00	2.43542	2.436246	2.43542	0
2021-12-18 17:20:00	2.4366	2.436305	2.4366	0
2021-12-18 17:25:00	2.4366	2.436364	2.4366	0
2021-12-18 17:30:00	2.4366	2.436364	2.4366	0
2021-12-18 17:35:00	2.43601	2.436305	2.43601	0
2021-12-18 17:40:00	2.4366	2.436305	2.4366	0
2021-12-18 17:45:00	2.4366	2.436423	2.4366	0
2021-12-18 17:50:00	2.4366	2.436423	2.4366	0
2021-12-18 17:55:00	2.4366	2.436423	2.4366	0
2021-12-18 18:00:00	2.4366	2.436423	2.4366	0
2021-12-18 18:05:00	2.43601	2.436482	2.43601	0
2021-12-18 18:10:00	2.4366	2.436482	2.4366	0
2021-12-18 18:15:00	2.4366	2.436482	2.4366	0
2021-12-18 18:20:00	2.4366	2.436482	2.4366	0
2021-12-18 18:25:00	2.4366	2.436541	2.4366	0
2021-12-18 18:30:00	2.4366	2.436541	2.4366	0
2021-12-18 18:35:00	2.4366	2.436541	2.4366	0
2021-12-18 18:40:00	2.4366	2.436541	2.4366	0
2021-12-18 18:45:00	2.4366	2.436541	2.4366	0
2021-12-18 18:50:00	2.43601	2.436482	2.43601	0
2021-12-18 18:55:00	2.4366	2.436541	2.4366	0
2021-12-18 19:00:00	2.4366	2.436541	2.4366	0
2021-12-18 19:05:00	2.4366	2.436541	2.4366	0
2021-12-18 19:10:00	2.4366	2.436541	2.4366	0
2021-12-18 19:15:00	2.43542	2.436423	2.43542	0
2021-12-18 19:20:00	2.4366	2.436423	2.4366	0
2021-12-18 19:25:00	2.4366	2.436423	2.4366	0
2021-12-18 19:30:00	2.4366	2.436423	2.4366	0
2021-12-18 19:35:00	2.43542	2.436305	2.43542	0
2021-12-18 19:40:00	2.43542	2.436246	2.43542	0
2021-12-18 19:45:00	2.43601	2.436187	2.43601	0
2021-12-18 19:50:00	2.4366	2.436187	2.4366	0
2021-12-18 19:55:00	2.43601	2.436128	2.43601	0
2021-12-18 20:00:00	2.43542	2.43601	2.43542	0
2021-12-18 20:05:00	2.43542	2.43601	2.43542	0
2021-12-18 20:10:00	2.43601	2.435951	2.43601	0
2021-12-18 20:15:00	2.43542	2.435833	2.43542	0
2021-12-18 20:20:00	2.4366	2.435833	2.4366	0
2021-12-18 20:25:00	2.43542	2.435833	2.43542	0
2021-12-18 20:30:00	2.43601	2.435892	2.43601	0
2021-12-18 20:35:00	2.43542	2.435833	2.43542	0
2021-12-18 20:40:00	2.43601	2.435774	2.43601	0
2021-12-18 20:45:00	2.43542	2.435715	2.43542	0
2021-12-18 20:50:00	2.43542	2.435715	2.43542	0
2021-12-18 20:55:00	2.43601	2.435774	2.43601	0
2021-12-18 21:00:00	2.4366	2.435833	2.4366	0
2021-12-18 21:05:00	2.4366	2.435951	2.4366	0
2021-12-18 21:10:00	2.43542	2.435833	2.43542	0
2021-12-18 21:15:00	2.43542	2.435833	2.43542	0
2021-12-18 21:20:00	2.43542	2.435774	2.43542	0
2021-12-18 21:25:00	2.43601	2.435833	2.43601	0
2021-12-18 21:30:00	2.43542	2.435774	2.43542	0
2021-12-18 21:35:00	2.4366	2.435892	2.4366	0
2021-12-18 21:40:00	2.43601	2.435951	2.43601	0
2021-12-18 21:45:00	2.43542	2.435892	2.43542	0
2021-12-18 21:50:00	2.43542	2.435774	2.43542	0
2021-12-18 21:55:00	2.43542	2.435656	2.43542	0
2021-12-18 22:00:00	2.43542	2.435656	2.43542	0
2021-12-18 22:05:00	2.43542	2.435656	2.43542	0
2021-12-18 22:10:00	2.43542	2.435656	2.43542	0
2021-12-18 22:15:00	2.43601	2.435656	2.43601	0
2021-12-18 22:20:00	2.4366	2.435774	2.4366	0
2021-12-18 22:25:00	2.43542	2.435656	2.43542	0
2021-12-18 22:30:00	2.43542	2.435597	2.43542	0
2021-12-18 22:35:00	2.4366	2.435715	2.4366	0
2021-12-18 22:40:00	2.43601	2.435774	2.43601	0
2021-12-18 22:45:00	2.43542	2.435774	2.43542	0
2021-12-18 22:50:00	2.43542	2.435774	2.43542	0
2021-12-18 22:55:00	2.43542	2.435774	2.43542	0
2021-12-18 23:00:00	2.43542	2.435774	2.43542	0
2021-12-18 23:05:00	2.43601	2.435774	2.43601	0
2021-12-18 23:10:00	2.4366	2.435774	2.4366	0
2021-12-18 23:15:00	2.43601	2.435833	2.43601	0
2021-12-18 23:20:00	2.43542	2.435833	2.43542	0
2021-12-18 23:25:00	2.4366	2.435833	2.4366	0
2021-12-18 23:30:00	2.4366	2.435892	2.4366	0
2021-12-18 23:35:00	2.4366	2.43601	2.4366	0
2021-12-18 23:40:00	2.4366	2.436128	2.4366	0
2021-12-18 23:45:00	2.43601	2.436187	2.43601	0
2021-12-18 23:50:00	2.43542	2.436187	2.43542	0
2021-12-18 23:55:00	2.43601	2.436187	2.43601	0
2021-12-19 00:00:00	2.4366	2.436187	2.4366	0
2021-12-19 00:05:00	2.43601	2.436187	2.43601	0
2021-12-19 00:10:00	2.43542	2.436187	2.43542	0
2021-12-19 00:15:00	2.43601	2.436128	2.43601	0
2021-12-19 00:20:00	2.4366	2.436128	2.4366	0
2021-12-19 00:25:00	2.4366	2.436128	2.4366	0
2021-12-19 00:30:00	2.43601	2.436069	2.43601	0
2021-12-19 00:35:00	2.43601	2.436069	2.43601	0
2021-12-19 00:40:00	2.4366	2.436187	2.4366	0
2021-12-19 00:45:00	2.43542	2.436128	2.43542	0
2021-12-19 00:50:00	2.4366	2.436128	2.4366	0
2021-12-19 00:55:00	2.43542	2.436069	2.43542	0
2021-12-19 01:00:00	2.43542	2.436069	2.43542	0
2021-12-19 01:05:00	2.43601	2.436069	2.43601	0
2021-12-19 01:10:00	2.4366	2.436069	2.4366	0
2021-12-19 01:15:00	2.43601	2.43601	2.43601	0
2021-12-19 01:20:00	2.43601	2.43601	2.43601	0
2021-12-19 01:25:00	2.43542	2.435951	2.43542	0
2021-12-19 01:30:00	2.43601	2.435892	2.43601	0
2021-12-19 01:35:00	2.4366	2.43601	2.4366	0
2021-12-19 01:40:00	2.4366	2.43601	2.4366	0
2021-12-19 01:45:00	2.43601	2.436069	2.43601	0
2021-12-19 01:50:00	2.4366	2.436187	2.4366	0
2021-12-19 01:55:00	2.4366	2.436246	2.4366	0
2021-12-19 02:00:00	2.43601	2.436187	2.43601	0
2021-12-19 02:05:00	2.4366	2.436246	2.4366	0
2021-12-19 02:10:00	2.4366	2.436305	2.4366	0
2021-12-19 02:15:00	2.4366	2.436423	2.4366	0
2021-12-19 02:20:00	2.4366	2.436482	2.4366	0
2021-12-19 02:25:00	2.43601	2.436423	2.43601	0
2021-12-19 02:30:00	2.43601	2.436364	2.43601	0
2021-12-19 02:35:00	2.43542	2.436305	2.43542	0
2021-12-19 02:40:00	2.43601	2.436246	2.43601	0
2021-12-19 02:45:00	2.4372	2.436306	2.4372	0
2021-12-19 02:50:00	2.4366	2.436365	2.4366	0
2021-12-19 02:55:00	2.43542	2.436247	2.43542	0
2021-12-19 03:00:00	2.43601	2.436188	2.43601	0
2021-12-19 03:05:00	2.4366	2.436188	2.4366	0
2021-12-19 03:10:00	2.43601	2.436129	2.43601	0
2021-12-19 03:15:00	2.4366	2.436188	2.4366	0
2021-12-19 03:20:00	2.43542	2.436129	2.43542	0
2021-12-19 03:25:00	2.43542	2.436129	2.43542	0
2021-12-19 03:30:00	2.4366	2.436188	2.4366	0
2021-12-19 03:35:00	2.4366	2.436128	2.4366	0
2021-12-19 03:40:00	2.4366	2.436128	2.4366	0
2021-12-19 03:45:00	2.4366	2.436246	2.4366	0
2021-12-19 03:50:00	2.43542	2.436187	2.43542	0
2021-12-19 03:55:00	2.43601	2.436128	2.43601	0
2021-12-19 04:00:00	2.4366	2.436187	2.4366	0
2021-12-19 04:05:00	2.4366	2.436187	2.4366	0
2021-12-19 04:10:00	2.4366	2.436305	2.4366	0
2021-12-19 04:15:00	2.43542	2.436305	2.43542	0
2021-12-19 04:20:00	2.4366	2.436305	2.4366	0
2021-12-19 04:25:00	2.43542	2.436187	2.43542	0
2021-12-19 04:30:00	2.43542	2.436069	2.43542	0
2021-12-19 04:35:00	2.43601	2.43601	2.43601	0
2021-12-19 04:40:00	2.4366	2.436128	2.4366	0
2021-12-19 04:45:00	2.4366	2.436187	2.4366	0
2021-12-19 04:50:00	2.4366	2.436187	2.4366	0
2021-12-19 04:55:00	2.4366	2.436187	2.4366	0
2021-12-19 05:00:00	2.43542	2.436069	2.43542	0
2021-12-19 05:05:00	2.43601	2.436128	2.43601	0
2021-12-19 05:10:00	2.4366	2.436128	2.4366	0
2021-12-19 05:15:00	2.4366	2.436246	2.4366	0
2021-12-19 05:20:00	2.4366	2.436364	2.4366	0
2021-12-19 05:25:00	2.43601	2.436364	2.43601	0
2021-12-19 05:30:00	2.4366	2.436364	2.4366	0
2021-12-19 05:35:00	2.4366	2.436364	2.4366	0
2021-12-19 05:40:00	2.4366	2.436364	2.4366	0
2021-12-19 05:45:00	2.4366	2.436364	2.4366	0
2021-12-19 05:50:00	2.4366	2.436482	2.4366	0
2021-12-19 05:55:00	2.4366	2.436541	2.4366	0
2021-12-19 06:00:00	2.4366	2.436541	2.4366	0
2021-12-19 06:05:00	2.4366	2.436541	2.4366	0
2021-12-19 06:10:00	2.4366	2.436541	2.4366	0
2021-12-19 06:15:00	2.4366	2.4366	2.4366	0
2021-12-19 06:20:00	2.4366	2.4366	2.4366	0
2021-12-19 06:25:00	2.4366	2.4366	2.4366	0
2021-12-19 06:30:00	2.4366	2.4366	2.4366	0
2021-12-19 06:35:00	2.4366	2.4366	2.4366	0
2021-12-19 06:40:00	2.4366	2.4366	2.4366	0
2021-12-19 06:45:00	2.4366	2.4366	2.4366	0
2021-12-19 06:50:00	2.4366	2.4366	2.4366	0
2021-12-19 06:55:00	2.4366	2.4366	2.4366	0
2021-12-19 07:00:00	2.4366	2.4366	2.4366	0
2021-12-19 07:05:00	2.4366	2.4366	2.4366	0
2021-12-19 07:10:00	2.43601	2.436541	2.43601	0
2021-12-19 07:15:00	2.43542	2.436423	2.43542	0
2021-12-19 07:20:00	2.43601	2.436364	2.43601	0
2021-12-19 07:25:00	2.43601	2.436305	2.43601	0
2021-12-19 07:30:00	2.4366	2.436305	2.4366	0
2021-12-19 07:35:00	2.43601	2.436246	2.43601	0
2021-12-19 07:40:00	2.43601	2.436187	2.43601	0
2021-12-19 07:45:00	2.43601	2.436128	2.43601	0
2021-12-19 07:50:00	2.43601	2.436069	2.43601	0
2021-12-19 07:55:00	2.4366	2.436069	2.4366	0
2021-12-19 08:00:00	2.4366	2.436128	2.4366	0
2021-12-19 08:05:00	2.43601	2.436187	2.43601	0
2021-12-19 08:10:00	2.4366	2.436246	2.4366	0
2021-12-19 08:15:00	2.4366	2.436305	2.4366	0
2021-12-19 08:20:00	2.4366	2.436305	2.4366	0
2021-12-19 08:25:00	2.4366	2.436364	2.4366	0
2021-12-19 08:30:00	2.43601	2.436364	2.43601	0
2021-12-19 08:35:00	2.43601	2.436364	2.43601	0
2021-12-19 08:40:00	2.43601	2.436364	2.43601	0
2021-12-19 08:45:00	2.43542	2.436246	2.43542	0
2021-12-19 08:50:00	2.43542	2.436128	2.43542	0
2021-12-19 08:55:00	2.43542	2.436069	2.43542	0
2021-12-19 09:00:00	2.43542	2.435951	2.43542	0
2021-12-19 09:05:00	2.43601	2.435892	2.43601	0
2021-12-19 09:10:00	2.43601	2.435833	2.43601	0
2021-12-19 09:15:00	2.43542	2.435715	2.43542	0
2021-12-19 09:20:00	2.43542	2.435656	2.43542	0
2021-12-19 09:25:00	2.43542	2.435597	2.43542	0
2021-12-19 09:30:00	2.43542	2.435538	2.43542	0
2021-12-19 09:35:00	2.4366	2.435656	2.4366	0
2021-12-19 09:40:00	2.43542	2.435656	2.43542	0
2021-12-19 09:45:00	2.43542	2.435656	2.43542	0
2021-12-19 09:50:00	2.43542	2.435656	2.43542	0
2021-12-19 09:55:00	2.43542	2.435597	2.43542	0
2021-12-19 10:00:00	2.43542	2.435538	2.43542	0
2021-12-19 10:05:00	2.43601	2.435597	2.43601	0
2021-12-19 10:10:00	2.43542	2.435597	2.43542	0
2021-12-19 10:15:00	2.4366	2.435715	2.4366	0
2021-12-19 10:20:00	2.4366	2.435833	2.4366	0
2021-12-19 10:25:00	2.4366	2.435833	2.4366	0
2021-12-19 10:30:00	2.43542	2.435833	2.43542	0
2021-12-19 10:35:00	2.43542	2.435833	2.43542	0
2021-12-19 10:40:00	2.43542	2.435833	2.43542	0
2021-12-19 10:45:00	2.43542	2.435833	2.43542	0
2021-12-19 10:50:00	2.43601	2.435892	2.43601	0
2021-12-19 10:55:00	2.43542	2.435833	2.43542	0
2021-12-19 11:00:00	2.43601	2.435892	2.43601	0
2021-12-19 11:05:00	2.4366	2.435892	2.4366	0
2021-12-19 11:10:00	2.43601	2.435833	2.43601	0
2021-12-19 11:15:00	2.43601	2.435774	2.43601	0
2021-12-19 11:20:00	2.43542	2.435774	2.43542	0
2021-12-19 11:25:00	2.43542	2.435774	2.43542	0
2021-12-19 11:30:00	2.43601	2.435833	2.43601	0
2021-12-19 11:35:00	2.43601	2.435892	2.43601	0
2021-12-19 11:40:00	2.43601	2.435892	2.43601	0
2021-12-19 11:45:00	2.43542	2.435892	2.43542	0
2021-12-19 11:50:00	2.43542	2.435833	2.43542	0
2021-12-19 11:55:00	2.43601	2.435774	2.43601	0
2021-12-19 12:00:00	2.4366	2.435833	2.4366	0
2021-12-19 12:05:00	2.43601	2.435833	2.43601	0
2021-12-19 12:10:00	2.43542	2.435833	2.43542	0
2021-12-19 12:15:00	2.4366	2.435951	2.4366	0
2021-12-19 12:20:00	2.43601	2.435951	2.43601	0
2021-12-19 12:25:00	2.4366	2.43601	2.4366	0
2021-12-19 12:30:00	2.4366	2.436069	2.4366	0
2021-12-19 12:35:00	2.43601	2.436128	2.43601	0
2021-12-19 12:40:00	2.43601	2.436187	2.43601	0
2021-12-19 12:45:00	2.43542	2.436128	2.43542	0
2021-12-19 12:50:00	2.4366	2.436128	2.4366	0
2021-12-19 12:55:00	2.4366	2.436187	2.4366	0
2021-12-19 13:00:00	2.43601	2.436246	2.43601	0
2021-12-19 13:05:00	2.4366	2.436246	2.4366	0
2021-12-19 13:10:00	2.4366	2.436305	2.4366	0
2021-12-19 13:15:00	2.4366	2.436305	2.4366	0
2021-12-19 13:20:00	2.43601	2.436246	2.43601	0
2021-12-19 13:25:00	2.43542	2.436187	2.43542	0
2021-12-19 13:30:00	2.43542	2.436128	2.43542	0
2021-12-19 13:35:00	2.43601	2.436187	2.43601	0
2021-12-19 13:40:00	2.43601	2.436128	2.43601	0
2021-12-19 13:45:00	2.43542	2.43601	2.43542	0
2021-12-19 13:50:00	2.43542	2.435951	2.43542	0
2021-12-19 13:55:00	2.43601	2.435892	2.43601	0
2021-12-19 14:00:00	2.4366	2.435892	2.4366	0
2021-12-19 14:05:00	2.4366	2.435892	2.4366	0
2021-12-19 14:10:00	2.4366	2.435951	2.4366	0
2021-12-19 14:15:00	2.4366	2.436069	2.4366	0
2021-12-19 14:20:00	2.4366	2.436187	2.4366	0
2021-12-19 14:25:00	2.43542	2.436128	2.43542	0
2021-12-19 14:30:00	2.43542	2.436069	2.43542	0
2021-12-19 14:35:00	2.43542	2.436069	2.43542	0
2021-12-19 14:40:00	2.4366	2.436187	2.4366	0
2021-12-19 14:45:00	2.4366	2.436246	2.4366	0
2021-12-19 14:50:00	2.4366	2.436246	2.4366	0
2021-12-19 14:55:00	2.43542	2.436128	2.43542	0
2021-12-19 15:00:00	2.4366	2.436128	2.4366	0
2021-12-19 15:05:00	2.43601	2.436069	2.43601	0
2021-12-19 15:10:00	2.43601	2.43601	2.43601	0
2021-12-19 15:15:00	2.43542	2.43601	2.43542	0
2021-12-19 15:20:00	2.43542	2.43601	2.43542	0
2021-12-19 15:25:00	2.43542	2.43601	2.43542	0
2021-12-19 15:30:00	2.43542	2.435892	2.43542	0
2021-12-19 15:35:00	2.43601	2.435833	2.43601	0
2021-12-19 15:40:00	2.4366	2.435833	2.4366	0
2021-12-19 15:45:00	2.43542	2.435833	2.43542	0
2021-12-19 15:50:00	2.4366	2.435833	2.4366	0
2021-12-19 15:55:00	2.43542	2.435774	2.43542	0
2021-12-19 16:00:00	2.4366	2.435833	2.4366	0
2021-12-19 16:05:00	2.43601	2.435892	2.43601	0
2021-12-19 16:10:00	2.43542	2.435892	2.43542	0
2021-12-19 16:15:00	2.4366	2.43601	2.4366	0
2021-12-19 16:20:00	2.4366	2.436128	2.4366	0
2021-12-19 16:25:00	2.4366	2.436187	2.4366	0
2021-12-19 16:30:00	2.43601	2.436128	2.43601	0
2021-12-19 16:35:00	2.43542	2.436128	2.43542	0
2021-12-19 16:40:00	2.4366	2.436128	2.4366	0
2021-12-19 16:45:00	2.4366	2.436246	2.4366	0
2021-12-19 16:50:00	2.43542	2.436128	2.43542	0
2021-12-19 16:55:00	2.43601	2.436128	2.43601	0
2021-12-19 17:00:00	2.43542	2.436128	2.43542	0
2021-12-19 17:05:00	2.43601	2.436069	2.43601	0
2021-12-19 17:10:00	2.43601	2.43601	2.43601	0
2021-12-19 17:15:00	2.4366	2.43601	2.4366	0
2021-12-19 17:20:00	2.43542	2.435951	2.43542	0
2021-12-19 17:25:00	2.4366	2.436069	2.4366	0
2021-12-19 17:30:00	2.4366	2.436069	2.4366	0
2021-12-19 17:35:00	2.4366	2.436069	2.4366	0
2021-12-19 17:40:00	2.4366	2.436187	2.4366	0
2021-12-19 17:45:00	2.43482	2.436068	2.43482	0
2021-12-19 17:50:00	2.4366	2.436186	2.4366	0
2021-12-19 17:55:00	2.4366	2.436245	2.4366	0
2021-12-19 18:00:00	2.4366	2.436304	2.4366	0
2021-12-19 18:05:00	2.4366	2.436304	2.4366	0
2021-12-19 18:10:00	2.43601	2.436363	2.43601	0
2021-12-19 18:15:00	2.43542	2.436245	2.43542	0
2021-12-19 18:20:00	2.43542	2.436127	2.43542	0
2021-12-19 18:25:00	2.4366	2.436127	2.4366	0
2021-12-19 18:30:00	2.43601	2.436068	2.43601	0
2021-12-19 18:35:00	2.4366	2.436246	2.4366	0
2021-12-19 18:40:00	2.4366	2.436246	2.4366	0
2021-12-19 18:45:00	2.4366	2.436246	2.4366	0
2021-12-19 18:50:00	2.4366	2.436246	2.4366	0
2021-12-19 18:55:00	2.43542	2.436128	2.43542	0
2021-12-19 19:00:00	2.43601	2.436128	2.43601	0
2021-12-19 19:05:00	2.4366	2.436246	2.4366	0
2021-12-19 19:10:00	2.4366	2.436364	2.4366	0
2021-12-19 19:15:00	2.4366	2.436364	2.4366	0
2021-12-19 19:20:00	2.4366	2.436423	2.4366	0
2021-12-19 19:25:00	2.43601	2.436364	2.43601	0
2021-12-19 19:30:00	2.4366	2.436364	2.4366	0
2021-12-19 19:35:00	2.4366	2.436364	2.4366	0
2021-12-19 19:40:00	2.43542	2.436246	2.43542	0
2021-12-19 19:45:00	2.43542	2.436246	2.43542	0
2021-12-19 19:50:00	2.43601	2.436246	2.43601	0
2021-12-19 19:55:00	2.4366	2.436246	2.4366	0
2021-12-19 20:00:00	2.4366	2.436246	2.4366	0
2021-12-19 20:05:00	2.4366	2.436246	2.4366	0
2021-12-19 20:10:00	2.4366	2.436246	2.4366	0
2021-12-19 20:15:00	2.4366	2.436305	2.4366	0
2021-12-19 20:20:00	2.4366	2.436305	2.4366	0
2021-12-19 20:25:00	2.4366	2.436305	2.4366	0
2021-12-19 20:30:00	2.43601	2.436364	2.43601	0
2021-12-19 20:35:00	2.43601	2.436423	2.43601	0
2021-12-19 20:40:00	2.4366	2.436482	2.4366	0
2021-12-19 20:45:00	2.4366	2.436482	2.4366	0
2021-12-19 20:50:00	2.4366	2.436482	2.4366	0
2021-12-19 20:55:00	2.43601	2.436423	2.43601	0
2021-12-19 21:00:00	2.4366	2.436423	2.4366	0
2021-12-19 21:05:00	2.4366	2.436423	2.4366	0
2021-12-19 21:10:00	2.4366	2.436423	2.4366	0
2021-12-19 21:15:00	2.43601	2.436364	2.43601	0
2021-12-19 21:20:00	2.4366	2.436423	2.4366	0
2021-12-19 21:25:00	2.4366	2.436482	2.4366	0
2021-12-19 21:30:00	2.4366	2.436482	2.4366	0
2021-12-19 21:35:00	2.4366	2.436482	2.4366	0
2021-12-19 21:40:00	2.43601	2.436423	2.43601	0
2021-12-19 21:45:00	2.43542	2.436364	2.43542	0
2021-12-19 21:50:00	2.4366	2.436364	2.4366	0
2021-12-19 21:55:00	2.43601	2.436305	2.43601	0
2021-12-19 22:00:00	2.4366	2.436305	2.4366	0
2021-12-19 22:05:00	2.4366	2.436364	2.4366	0
2021-12-19 22:10:00	2.43601	2.436305	2.43601	0
2021-12-19 22:15:00	2.4366	2.436305	2.4366	0
2021-12-19 22:20:00	2.4366	2.436305	2.4366	0
2021-12-19 22:25:00	2.4366	2.436305	2.4366	0
2021-12-19 22:30:00	2.4366	2.436364	2.4366	0
2021-12-19 22:35:00	2.43601	2.436423	2.43601	0
2021-12-19 22:40:00	2.43601	2.436364	2.43601	0
2021-12-19 22:45:00	2.4366	2.436423	2.4366	0
2021-12-19 22:50:00	2.4366	2.436423	2.4366	0
2021-12-19 22:55:00	2.4366	2.436423	2.4366	0
2021-12-19 23:00:00	2.4366	2.436482	2.4366	0
2021-12-19 23:05:00	2.43601	2.436423	2.43601	0
2021-12-19 23:10:00	2.4366	2.436423	2.4366	0
2021-12-19 23:15:00	2.4366	2.436423	2.4366	0
2021-12-19 23:20:00	2.43601	2.436364	2.43601	0
2021-12-19 23:25:00	2.43601	2.436364	2.43601	0
2021-12-19 23:30:00	2.43601	2.436364	2.43601	0
2021-12-19 23:35:00	2.4366	2.436364	2.4366	0
2021-12-19 23:40:00	2.4366	2.436364	2.4366	0
2021-12-19 23:45:00	2.43542	2.436246	2.43542	0
2021-12-19 23:50:00	2.43601	2.436187	2.43601	0
2021-12-19 23:55:00	2.4366	2.436246	2.4366	0
2021-12-20 00:00:00	2.4366	2.436246	2.4366	0
2021-12-20 00:05:00	2.43601	2.436187	2.43601	0
2021-12-20 00:10:00	2.43601	2.436187	2.43601	0
2021-12-20 00:15:00	2.43601	2.436187	2.43601	0
2021-12-20 00:20:00	2.4366	2.436246	2.4366	0
2021-12-20 00:25:00	2.43601	2.436187	2.43601	0
2021-12-20 00:30:00	2.4366	2.436187	2.4366	0
2021-12-20 00:35:00	2.43542	2.436187	2.43542	0
2021-12-20 00:40:00	2.43601	2.436187	2.43601	0
2021-12-20 00:45:00	2.43601	2.436128	2.43601	0
2021-12-20 00:50:00	2.43601	2.436069	2.43601	0
2021-12-20 00:55:00	2.43542	2.43601	2.43542	0
2021-12-20 01:00:00	2.43601	2.43601	2.43601	0
2021-12-20 01:05:00	2.4366	2.436069	2.4366	0
2021-12-20 01:10:00	2.4366	2.436069	2.4366	0
2021-12-20 01:15:00	2.4366	2.436128	2.4366	0
2021-12-20 01:20:00	2.4366	2.436128	2.4366	0
2021-12-20 01:25:00	2.43601	2.436187	2.43601	0
2021-12-20 01:30:00	2.4366	2.436246	2.4366	0
2021-12-20 01:35:00	2.4366	2.436305	2.4366	0
2021-12-20 01:40:00	2.4366	2.436364	2.4366	0
2021-12-20 01:45:00	2.4366	2.436482	2.4366	0
2021-12-20 01:50:00	2.4366	2.436541	2.4366	0
2021-12-20 01:55:00	2.4366	2.436541	2.4366	0
2021-12-20 02:00:00	2.43601	2.436482	2.43601	0
2021-12-20 02:05:00	2.4366	2.436482	2.4366	0
2021-12-20 02:10:00	2.4366	2.436482	2.4366	0
2021-12-20 02:15:00	2.4366	2.436541	2.4366	0
2021-12-20 02:20:00	2.4366	2.436541	2.4366	0
2021-12-20 02:25:00	2.4366	2.436541	2.4366	0
2021-12-20 02:30:00	2.43601	2.436482	2.43601	0
2021-12-20 02:35:00	2.4366	2.436482	2.4366	0
2021-12-20 02:40:00	2.4366	2.436482	2.4366	0
2021-12-20 02:45:00	2.4366	2.436482	2.4366	0
2021-12-20 02:50:00	2.4366	2.436541	2.4366	0
2021-12-20 02:55:00	2.43601	2.436482	2.43601	0
2021-12-20 03:00:00	2.4366	2.436482	2.4366	0
2021-12-20 03:05:00	2.4366	2.436482	2.4366	0
2021-12-20 03:10:00	2.4366	2.436482	2.4366	0
2021-12-20 03:15:00	2.4366	2.436482	2.4366	0
2021-12-20 03:20:00	2.43601	2.436482	2.43601	0
2021-12-20 03:25:00	2.4366	2.436482	2.4366	0
2021-12-20 03:30:00	2.43601	2.436423	2.43601	0
2021-12-20 03:35:00	2.43542	2.436305	2.43542	0
2021-12-20 03:40:00	2.4366	2.436305	2.4366	0
2021-12-20 03:45:00	2.4366	2.436364	2.4366	0
2021-12-20 03:50:00	2.4366	2.436364	2.4366	0
2021-12-20 03:55:00	2.4366	2.436364	2.4366	0
2021-12-20 04:00:00	2.43542	2.436246	2.43542	0
2021-12-20 04:05:00	2.43542	2.436128	2.43542	0
2021-12-20 04:10:00	2.4366	2.436187	2.4366	0
2021-12-20 04:15:00	2.43601	2.436128	2.43601	0
2021-12-20 04:20:00	2.43542	2.436069	2.43542	0
2021-12-20 04:25:00	2.43601	2.436128	2.43601	0
2021-12-20 04:30:00	2.43601	2.436069	2.43601	0
2021-12-20 04:35:00	2.43601	2.43601	2.43601	0
2021-12-20 04:40:00	2.43601	2.435951	2.43601	0
2021-12-20 04:45:00	2.43542	2.435833	2.43542	0
2021-12-20 04:50:00	2.43542	2.435833	2.43542	0
2021-12-20 04:55:00	2.43601	2.435892	2.43601	0
2021-12-20 05:00:00	2.43542	2.435774	2.43542	0
2021-12-20 05:05:00	2.43601	2.435774	2.43601	0
2021-12-20 05:10:00	2.43482	2.435714	2.43482	0
2021-12-20 05:15:00	2.43601	2.435714	2.43601	0
2021-12-20 05:20:00	2.43601	2.435714	2.43601	0
2021-12-20 05:25:00	2.43542	2.435655	2.43542	0
2021-12-20 05:30:00	2.43601	2.435655	2.43601	0
2021-12-20 05:35:00	2.43482	2.435595	2.43482	0
2021-12-20 05:40:00	2.43482	2.435535	2.43482	0
2021-12-20 05:45:00	2.4366	2.435594	2.4366	0
2021-12-20 05:50:00	2.43542	2.435594	2.43542	0
2021-12-20 05:55:00	2.43542	2.435535	2.43542	0
2021-12-20 06:00:00	2.43542	2.435595	2.43542	0
2021-12-20 06:05:00	2.43482	2.435476	2.43482	0
2021-12-20 06:10:00	2.43601	2.435476	2.43601	0
2021-12-20 06:15:00	2.43542	2.435476	2.43542	0
2021-12-20 06:20:00	2.43482	2.435357	2.43482	0
2021-12-20 06:25:00	2.43542	2.435417	2.43542	0
2021-12-20 06:30:00	2.43542	2.435477	2.43542	0
2021-12-20 06:35:00	2.43601	2.435418	2.43601	0
2021-12-20 06:40:00	2.43422	2.435298	2.43422	0
2021-12-20 06:45:00	2.43542	2.435298	2.43542	0
2021-12-20 06:50:00	2.43542	2.435298	2.43542	0
2021-12-20 06:55:00	2.43601	2.435417	2.43601	0
2021-12-20 07:00:00	2.43542	2.435358	2.43542	0
2021-12-20 07:05:00	2.43542	2.435358	2.43542	0
2021-12-20 07:10:00	2.43482	2.435358	2.43482	0
2021-12-20 07:15:00	2.43542	2.435358	2.43542	0
2021-12-20 07:20:00	2.43542	2.435358	2.43542	0
2021-12-20 07:25:00	2.43542	2.435299	2.43542	0
2021-12-20 07:30:00	2.43422	2.435299	2.43422	0
2021-12-20 07:35:00	2.43482	2.435239	2.43482	0
2021-12-20 07:40:00	2.43482	2.435179	2.43482	0
2021-12-20 07:45:00	2.43422	2.435	2.43422	0
2021-12-20 07:50:00	2.43482	2.43494	2.43482	0
2021-12-20 07:55:00	2.43422	2.43482	2.43422	0
2021-12-20 08:00:00	2.43422	2.43476	2.43422	0
2021-12-20 08:05:00	2.43482	2.4347	2.43482	0
2021-12-20 08:10:00	2.43422	2.43458	2.43422	0
2021-12-20 08:15:00	2.43482	2.43452	2.43482	0
2021-12-20 08:20:00	2.43601	2.434699	2.43601	0
2021-12-20 08:25:00	2.43482	2.434699	2.43482	0
2021-12-20 08:30:00	2.43542	2.434759	2.43542	0
2021-12-20 08:35:00	2.43542	2.434879	2.43542	0
2021-12-20 08:40:00	2.43482	2.434879	2.43482	0
2021-12-20 08:45:00	2.43422	2.434879	2.43422	0
2021-12-20 08:50:00	2.43482	2.434939	2.43482	0
2021-12-20 08:55:00	2.43542	2.434999	2.43542	0
2021-12-20 09:00:00	2.43482	2.435059	2.43482	0
2021-12-20 09:05:00	2.43542	2.435119	2.43542	0
2021-12-20 09:10:00	2.43363	2.434881	2.43363	0
2021-12-20 09:15:00	2.43542	2.434941	2.43542	0
2021-12-20 09:20:00	2.43542	2.434941	2.43542	0
2021-12-20 09:25:00	2.43363	2.434762	2.43363	0
2021-12-20 09:30:00	2.43422	2.434702	2.43422	0
2021-12-20 09:35:00	2.43422	2.434702	2.43422	0
2021-12-20 09:40:00	2.43482	2.434702	2.43482	0
2021-12-20 09:45:00	2.43422	2.434582	2.43422	0
2021-12-20 09:50:00	2.43363	2.434463	2.43363	0
2021-12-20 09:55:00	2.43422	2.434343	2.43422	0
2021-12-20 10:00:00	2.43482	2.434462	2.43482	0
2021-12-20 10:05:00	2.43482	2.434402	2.43482	0
2021-12-20 10:10:00	2.43422	2.434282	2.43422	0
2021-12-20 10:15:00	2.43422	2.434341	2.43422	0
2021-12-20 10:20:00	2.43422	2.434341	2.43422	0
2021-12-20 10:25:00	2.43422	2.434341	2.43422	0
2021-12-20 10:30:00	2.43482	2.434341	2.43482	0
2021-12-20 10:35:00	2.43422	2.434341	2.43422	0
2021-12-20 10:40:00	2.43422	2.4344	2.43422	0
2021-12-20 10:45:00	2.43422	2.4344	2.43422	0
2021-12-20 10:50:00	2.43422	2.43434	2.43422	0
2021-12-20 10:55:00	2.43422	2.43428	2.43422	0
2021-12-20 11:00:00	2.43363	2.434221	2.43363	0
2021-12-20 11:05:00	2.43422	2.434221	2.43422	0
2021-12-20 11:10:00	2.43422	2.434221	2.43422	0
2021-12-20 11:15:00	2.43422	2.434221	2.43422	0
2021-12-20 11:20:00	2.43422	2.434161	2.43422	0
2021-12-20 11:25:00	2.43422	2.434161	2.43422	0
2021-12-20 11:30:00	2.43422	2.434161	2.43422	0
2021-12-20 11:35:00	2.43422	2.434161	2.43422	0
2021-12-20 11:40:00	2.43422	2.434161	2.43422	0
2021-12-20 11:45:00	2.43422	2.434161	2.43422	0
2021-12-20 11:50:00	2.43363	2.434161	2.43363	0
2021-12-20 11:55:00	2.43422	2.434161	2.43422	0
2021-12-20 12:00:00	2.43482	2.434221	2.43482	0
2021-12-20 12:05:00	2.43422	2.434221	2.43422	0
2021-12-20 12:10:00	2.43422	2.434221	2.43422	0
2021-12-20 12:15:00	2.43304	2.434103	2.43304	0
2021-12-20 12:20:00	2.43304	2.433985	2.43304	0
2021-12-20 12:25:00	2.43244	2.433807	2.43244	0
2021-12-20 12:30:00	2.43363	2.433748	2.43363	0
2021-12-20 12:35:00	2.43422	2.433748	2.43422	0
2021-12-20 12:40:00	2.43363	2.433748	2.43363	0
2021-12-20 12:45:00	2.43363	2.433689	2.43363	0
2021-12-20 12:50:00	2.43363	2.43357	2.43363	0
2021-12-20 12:55:00	2.43363	2.433511	2.43363	0
2021-12-20 13:00:00	2.43422	2.433511	2.43422	0
2021-12-20 13:05:00	2.43363	2.43357	2.43363	0
2021-12-20 13:10:00	2.43304	2.43357	2.43304	0
2021-12-20 13:15:00	2.43363	2.433689	2.43363	0
2021-12-20 13:20:00	2.43422	2.433748	2.43422	0
2021-12-20 13:25:00	2.43363	2.433689	2.43363	0
2021-12-20 13:30:00	2.43363	2.433689	2.43363	0
2021-12-20 13:35:00	2.43363	2.433689	2.43363	0
2021-12-20 13:40:00	2.43185	2.433511	2.43185	0
2021-12-20 13:45:00	2.43422	2.43357	2.43422	0
2021-12-20 13:50:00	2.43482	2.43363	2.43482	0
2021-12-20 13:55:00	2.43422	2.433689	2.43422	0
2021-12-20 14:00:00	2.43422	2.433807	2.43422	0
2021-12-20 14:05:00	2.43422	2.433866	2.43422	0
2021-12-20 14:10:00	2.43422	2.433866	2.43422	0
2021-12-20 14:15:00	2.43482	2.433985	2.43482	0
2021-12-20 14:20:00	2.42947	2.433569	2.42947	0
2021-12-20 14:25:00	2.43304	2.43351	2.43304	0
2021-12-20 14:30:00	2.43422	2.433747	2.43422	0
2021-12-20 14:35:00	2.43422	2.433747	2.43422	0
2021-12-20 14:40:00	2.43542	2.433807	2.43542	0
2021-12-20 14:45:00	2.43482	2.433867	2.43482	0
2021-12-20 14:50:00	2.43482	2.433927	2.43482	0
2021-12-20 14:55:00	2.43542	2.434047	2.43542	0
2021-12-20 15:00:00	2.43422	2.434047	2.43422	0
2021-12-20 15:05:00	2.43304	2.433869	2.43304	0
2021-12-20 15:10:00	2.43244	2.434166	2.43244	0
2021-12-20 15:15:00	2.43244	2.434106	2.43244	0
2021-12-20 15:20:00	2.43304	2.433988	2.43304	0
2021-12-20 15:25:00	2.43363	2.433929	2.43363	0
2021-12-20 15:30:00	2.43304	2.433691	2.43304	0
2021-12-20 15:35:00	2.43244	2.433453	2.43244	0
2021-12-20 15:40:00	2.43304	2.433275	2.43304	0
2021-12-20 15:45:00	2.43363	2.433096	2.43363	0
2021-12-20 15:50:00	2.43304	2.432978	2.43304	0
2021-12-20 15:55:00	2.43244	2.432918	2.43244	0
2021-12-20 16:00:00	2.43304	2.432978	2.43304	0
2021-12-20 16:05:00	2.43304	2.433038	2.43304	0
2021-12-20 16:10:00	2.43304	2.433038	2.43304	0
2021-12-20 16:15:00	2.43304	2.432979	2.43304	0
2021-12-20 16:20:00	2.43304	2.432979	2.43304	0
2021-12-20 16:25:00	2.43244	2.432979	2.43244	0
2021-12-20 16:30:00	2.43363	2.433038	2.43363	0
2021-12-20 16:35:00	2.43304	2.432979	2.43304	0
2021-12-20 16:40:00	2.43244	2.432919	2.43244	0
2021-12-20 16:45:00	2.43185	2.43286	2.43185	0
2021-12-20 16:50:00	2.43185	2.432741	2.43185	0
2021-12-20 16:55:00	2.43304	2.432741	2.43304	0
2021-12-20 17:00:00	2.43304	2.432741	2.43304	0
2021-12-20 17:05:00	2.43304	2.432741	2.43304	0
2021-12-20 17:10:00	2.43304	2.432741	2.43304	0
2021-12-20 17:15:00	2.43304	2.432801	2.43304	0
2021-12-20 17:20:00	2.43244	2.432682	2.43244	0
2021-12-20 17:25:00	2.43304	2.432682	2.43304	0
2021-12-20 17:30:00	2.43304	2.432742	2.43304	0
2021-12-20 17:35:00	2.43304	2.432861	2.43304	0
2021-12-20 17:40:00	2.43304	2.43298	2.43304	0
2021-12-20 17:45:00	2.43185	2.432861	2.43185	0
2021-12-20 17:50:00	2.43244	2.432801	2.43244	0
2021-12-20 17:55:00	2.43244	2.432741	2.43244	0
2021-12-20 18:00:00	2.43185	2.432622	2.43185	0
2021-12-20 18:05:00	2.43185	2.432503	2.43185	0
2021-12-20 18:10:00	2.43185	2.432444	2.43185	0
2021-12-20 18:15:00	2.43185	2.432325	2.43185	0
2021-12-20 18:20:00	2.43304	2.432325	2.43304	0
2021-12-20 18:25:00	2.43244	2.432265	2.43244	0
2021-12-20 18:30:00	2.43185	2.432146	2.43185	0
2021-12-20 18:35:00	2.43244	2.432205	2.43244	0
2021-12-20 18:40:00	2.43244	2.432205	2.43244	0
2021-12-20 18:45:00	2.43304	2.432265	2.43304	0
2021-12-20 18:50:00	2.43304	2.432384	2.43304	0
2021-12-20 18:55:00	2.43244	2.432443	2.43244	0
2021-12-20 19:00:00	2.43304	2.432562	2.43304	0
2021-12-20 19:05:00	2.43244	2.432621	2.43244	0
2021-12-20 19:10:00	2.43244	2.432561	2.43244	0
2021-12-20 19:15:00	2.43304	2.432621	2.43304	0
2021-12-20 19:20:00	2.43244	2.43268	2.43244	0
2021-12-20 19:25:00	2.43244	2.43268	2.43244	0
2021-12-20 19:30:00	2.43244	2.43268	2.43244	0
2021-12-20 19:35:00	2.43244	2.43262	2.43244	0
2021-12-20 19:40:00	2.43185	2.432501	2.43185	0
2021-12-20 19:45:00	2.43185	2.432442	2.43185	0
2021-12-20 19:50:00	2.43185	2.432323	2.43185	0
2021-12-20 19:55:00	2.43304	2.432383	2.43304	0
2021-12-20 20:00:00	2.43244	2.432383	2.43244	0
2021-12-20 20:05:00	2.43185	2.432264	2.43185	0
2021-12-20 20:10:00	2.43244	2.432264	2.43244	0
2021-12-20 20:15:00	2.43304	2.432324	2.43304	0
2021-12-20 20:20:00	2.43244	2.432324	2.43244	0
2021-12-20 20:25:00	2.43244	2.432324	2.43244	0
2021-12-20 20:30:00	2.43185	2.432324	2.43185	0
2021-12-20 20:35:00	2.43185	2.432324	2.43185	0
2021-12-20 20:40:00	2.43304	2.432443	2.43304	0
2021-12-20 20:45:00	2.43304	2.432443	2.43304	0
2021-12-20 20:50:00	2.43244	2.432443	2.43244	0
2021-12-20 20:55:00	2.43304	2.432562	2.43304	0
2021-12-20 21:00:00	2.43304	2.432622	2.43304	0
2021-12-20 21:05:00	2.43304	2.432622	2.43304	0
2021-12-20 21:10:00	2.43244	2.432622	2.43244	0
2021-12-20 21:15:00	2.43185	2.432563	2.43185	0
2021-12-20 21:20:00	2.43185	2.432563	2.43185	0
2021-12-20 21:25:00	2.43304	2.432682	2.43304	0
2021-12-20 21:30:00	2.43185	2.432563	2.43185	0
2021-12-20 21:35:00	2.43185	2.432444	2.43185	0
2021-12-20 21:40:00	2.43304	2.432504	2.43304	0
2021-12-20 21:45:00	2.43304	2.432504	2.43304	0
2021-12-20 21:50:00	2.43304	2.432504	2.43304	0
2021-12-20 21:55:00	2.43304	2.432504	2.43304	0
2021-12-20 22:00:00	2.43185	2.432445	2.43185	0
2021-12-20 22:05:00	2.43244	2.432504	2.43244	0
2021-12-20 22:10:00	2.43304	2.432623	2.43304	0
2021-12-20 22:15:00	2.43304	2.432623	2.43304	0
2021-12-20 22:20:00	2.43244	2.432682	2.43244	0
2021-12-20 22:25:00	2.43304	2.432801	2.43304	0
2021-12-20 22:30:00	2.43304	2.432801	2.43304	0
2021-12-20 22:35:00	2.43304	2.432801	2.43304	0
2021-12-20 22:40:00	2.43244	2.432741	2.43244	0
2021-12-20 22:45:00	2.43244	2.432681	2.43244	0
2021-12-20 22:50:00	2.43244	2.43274	2.43244	0
2021-12-20 22:55:00	2.43304	2.4328	2.43304	0
2021-12-20 23:00:00	2.43304	2.4328	2.43304	0
2021-12-20 23:05:00	2.43185	2.432681	2.43185	0
2021-12-20 23:10:00	2.43185	2.432622	2.43185	0
2021-12-20 23:15:00	2.43185	2.432503	2.43185	0
2021-12-20 23:20:00	2.43244	2.432443	2.43244	0
2021-12-20 23:25:00	2.43304	2.432443	2.43304	0
2021-12-20 23:30:00	2.43185	2.432384	2.43185	0
2021-12-20 23:35:00	2.43185	2.432325	2.43185	0
2021-12-20 23:40:00	2.43185	2.432266	2.43185	0
2021-12-20 23:45:00	2.43244	2.432206	2.43244	0
2021-12-20 23:50:00	2.43185	2.432087	2.43185	0
2021-12-20 23:55:00	2.43185	2.432087	2.43185	0
2021-12-21 00:00:00	2.43304	2.432206	2.43304	0
2021-12-21 00:05:00	2.43244	2.432265	2.43244	0
2021-12-21 00:10:00	2.43244	2.432265	2.43244	0
2021-12-21 00:15:00	2.43185	2.432146	2.43185	0
2021-12-21 00:20:00	2.43185	2.432146	2.43185	0
2021-12-21 00:25:00	2.43304	2.432265	2.43304	0
2021-12-21 00:30:00	2.43244	2.432324	2.43244	0
2021-12-21 00:35:00	2.43185	2.432265	2.43185	0
2021-12-21 00:40:00	2.43185	2.432265	2.43185	0
2021-12-21 00:45:00	2.43244	2.432324	2.43244	0
2021-12-21 00:50:00	2.43244	2.432264	2.43244	0
2021-12-21 00:55:00	2.43244	2.432264	2.43244	0
2021-12-21 01:00:00	2.43185	2.432205	2.43185	0
2021-12-21 01:05:00	2.43185	2.432205	2.43185	0
2021-12-21 01:10:00	2.43244	2.432264	2.43244	0
2021-12-21 01:15:00	2.43244	2.432204	2.43244	0
2021-12-21 01:20:00	2.43244	2.432204	2.43244	0
2021-12-21 01:25:00	2.43185	2.432204	2.43185	0
2021-12-21 01:30:00	2.43244	2.432263	2.43244	0
2021-12-21 01:35:00	2.43244	2.432263	2.43244	0
2021-12-21 01:40:00	2.43185	2.432204	2.43185	0
2021-12-21 01:45:00	2.43185	2.432145	2.43185	0
2021-12-21 01:50:00	2.43185	2.432145	2.43185	0
2021-12-21 01:55:00	2.43185	2.432145	2.43185	0
2021-12-21 02:00:00	2.43244	2.432145	2.43244	0
2021-12-21 02:05:00	2.43185	2.432086	2.43185	0
2021-12-21 02:10:00	2.43185	2.432027	2.43185	0
2021-12-21 02:15:00	2.43244	2.432086	2.43244	0
2021-12-21 02:20:00	2.43304	2.432146	2.43304	0
2021-12-21 02:25:00	2.43185	2.432087	2.43185	0
2021-12-21 02:30:00	2.43125	2.432027	2.43125	0
2021-12-21 02:35:00	2.43125	2.431967	2.43125	0
2021-12-21 02:40:00	2.43185	2.431967	2.43185	0
2021-12-21 02:45:00	2.43244	2.432026	2.43244	0
2021-12-21 02:50:00	2.43185	2.431967	2.43185	0
2021-12-21 02:55:00	2.43185	2.431967	2.43185	0
2021-12-21 03:00:00	2.43185	2.431967	2.43185	0
2021-12-21 03:05:00	2.43304	2.432027	2.43304	0
2021-12-21 03:10:00	2.43185	2.431908	2.43185	0
2021-12-21 03:15:00	2.43125	2.431848	2.43125	0
2021-12-21 03:20:00	2.43185	2.431908	2.43185	0
2021-12-21 03:25:00	2.43185	2.431968	2.43185	0
2021-12-21 03:30:00	2.43244	2.432027	2.43244	0
2021-12-21 03:35:00	2.43304	2.432087	2.43304	0
2021-12-21 03:40:00	2.43125	2.432027	2.43125	0
2021-12-21 03:45:00	2.43125	2.431967	2.43125	0
2021-12-21 03:50:00	2.43185	2.431967	2.43185	0
2021-12-21 03:55:00	2.43244	2.431907	2.43244	0
2021-12-21 04:00:00	2.43185	2.431907	2.43185	0
2021-12-21 04:05:00	2.43185	2.431967	2.43185	0
2021-12-21 04:10:00	2.43185	2.431967	2.43185	0
2021-12-21 04:15:00	2.43244	2.432026	2.43244	0
2021-12-21 04:20:00	2.43185	2.431967	2.43185	0
2021-12-21 04:25:00	2.43066	2.431729	2.43066	0
2021-12-21 04:30:00	2.43185	2.431789	2.43185	0
2021-12-21 04:35:00	2.43185	2.431849	2.43185	0
2021-12-21 04:40:00	2.43185	2.431849	2.43185	0
2021-12-21 04:45:00	2.43185	2.43179	2.43185	0
2021-12-21 04:50:00	2.43185	2.43179	2.43185	0
2021-12-21 04:55:00	2.43185	2.43179	2.43185	0
2021-12-21 05:00:00	2.43125	2.43173	2.43125	0
2021-12-21 05:05:00	2.43185	2.431671	2.43185	0
2021-12-21 05:10:00	2.43125	2.431611	2.43125	0
2021-12-21 05:15:00	2.43125	2.43167	2.43125	0
2021-12-21 05:20:00	2.43185	2.43167	2.43185	0
2021-12-21 05:25:00	2.43185	2.43167	2.43185	0
2021-12-21 05:30:00	2.43125	2.43161	2.43125	0
2021-12-21 05:35:00	2.43066	2.431491	2.43066	0
2021-12-21 05:40:00	2.43125	2.431431	2.43125	0
2021-12-21 05:45:00	2.43125	2.431371	2.43125	0
2021-12-21 05:50:00	2.43185	2.431431	2.43185	0
2021-12-21 05:55:00	2.43066	2.431312	2.43066	0
2021-12-21 06:00:00	2.43125	2.431312	2.43125	0
2021-12-21 06:05:00	2.43066	2.431253	2.43066	0
2021-12-21 06:10:00	2.43125	2.431193	2.43125	0
2021-12-21 06:15:00	2.43066	2.431074	2.43066	0
2021-12-21 06:20:00	2.43125	2.431074	2.43125	0
2021-12-21 06:25:00	2.43066	2.431074	2.43066	0
2021-12-21 06:30:00	2.43185	2.431134	2.43185	0
2021-12-21 06:35:00	2.43066	2.431075	2.43066	0
2021-12-21 06:40:00	2.43066	2.430956	2.43066	0
2021-12-21 06:45:00	2.43125	2.431015	2.43125	0
2021-12-21 06:50:00	2.43066	2.430956	2.43066	0
2021-12-21 06:55:00	2.43125	2.431015	2.43125	0
2021-12-21 07:00:00	2.43185	2.431075	2.43185	0
2021-12-21 07:05:00	2.43066	2.431075	2.43066	0
2021-12-21 07:10:00	2.43066	2.431016	2.43066	0
2021-12-21 07:15:00	2.43185	2.431135	2.43185	0
2021-12-21 07:20:00	2.43185	2.431135	2.43185	0
2021-12-21 07:25:00	2.43066	2.431135	2.43066	0
2021-12-21 07:30:00	2.43066	2.431135	2.43066	0
2021-12-21 07:35:00	2.43066	2.431076	2.43066	0
2021-12-21 07:40:00	2.43066	2.431076	2.43066	0
2021-12-21 07:45:00	2.43185	2.431136	2.43185	0
2021-12-21 07:50:00	2.43066	2.431017	2.43066	0
2021-12-21 07:55:00	2.43185	2.431136	2.43185	0
2021-12-21 08:00:00	2.43125	2.431195	2.43125	0
2021-12-21 08:05:00	2.43185	2.431195	2.43185	0
2021-12-21 08:10:00	2.43066	2.431076	2.43066	0
2021-12-21 08:15:00	2.43066	2.431076	2.43066	0
2021-12-21 08:20:00	2.43066	2.431076	2.43066	0
2021-12-21 08:25:00	2.43125	2.431135	2.43125	0
2021-12-21 08:30:00	2.43125	2.431194	2.43125	0
2021-12-21 08:35:00	2.43066	2.431075	2.43066	0
2021-12-21 08:40:00	2.43066	2.431075	2.43066	0
2021-12-21 08:45:00	2.43125	2.431015	2.43125	0
2021-12-21 08:50:00	2.43125	2.431015	2.43125	0
2021-12-21 08:55:00	2.43066	2.430896	2.43066	0
2021-12-21 09:00:00	2.43066	2.430896	2.43066	0
2021-12-21 09:05:00	2.43066	2.430896	2.43066	0
2021-12-21 09:10:00	2.43066	2.430896	2.43066	0
2021-12-21 09:15:00	2.43066	2.430837	2.43066	0
2021-12-21 09:20:00	2.43066	2.430778	2.43066	0
2021-12-21 09:25:00	2.43066	2.430778	2.43066	0
2021-12-21 09:30:00	2.43066	2.430778	2.43066	0
2021-12-21 09:35:00	2.43066	2.430719	2.43066	0
2021-12-21 09:40:00	2.43066	2.43066	2.43066	0
2021-12-21 09:45:00	2.43066	2.43066	2.43066	0
2021-12-21 09:50:00	2.43066	2.43066	2.43066	0
2021-12-21 09:55:00	2.43066	2.43066	2.43066	0
2021-12-21 10:00:00	2.43066	2.43066	2.43066	0
2021-12-21 10:05:00	2.43066	2.43066	2.43066	0
2021-12-21 10:10:00	2.43066	2.43066	2.43066	0
2021-12-21 10:15:00	2.43066	2.43066	2.43066	0
2021-12-21 10:20:00	2.43185	2.430779	2.43185	0
2021-12-21 10:25:00	2.43066	2.430779	2.43066	0
2021-12-21 10:30:00	2.43066	2.430779	2.43066	0
2021-12-21 10:35:00	2.43066	2.430779	2.43066	0
2021-12-21 10:40:00	2.43066	2.430779	2.43066	0
2021-12-21 10:45:00	2.43066	2.430779	2.43066	0
2021-12-21 10:50:00	2.43066	2.430779	2.43066	0
2021-12-21 10:55:00	2.43066	2.430779	2.43066	0
2021-12-21 11:00:00	2.43066	2.430779	2.43066	0
2021-12-21 11:05:00	2.43125	2.430838	2.43125	0
2021-12-21 11:10:00	2.43066	2.430719	2.43066	0
2021-12-21 11:15:00	2.43006	2.430659	2.43006	0
2021-12-21 11:20:00	2.43066	2.430659	2.43066	0
2021-12-21 11:25:00	2.43066	2.430659	2.43066	0
2021-12-21 11:30:00	2.43066	2.430659	2.43066	0
2021-12-21 11:35:00	2.43185	2.430778	2.43185	0
2021-12-21 11:40:00	2.43066	2.430778	2.43066	0
2021-12-21 11:45:00	2.43066	2.430778	2.43066	0
2021-12-21 11:50:00	2.43006	2.430718	2.43006	0
2021-12-21 11:55:00	2.43125	2.430718	2.43125	0
2021-12-21 12:00:00	2.43066	2.430718	2.43066	0
2021-12-21 12:05:00	2.43006	2.430718	2.43006	0
2021-12-21 12:10:00	2.43006	2.430658	2.43006	0
2021-12-21 12:15:00	2.43125	2.430717	2.43125	0
2021-12-21 12:20:00	2.43066	2.430717	2.43066	0
2021-12-21 12:25:00	2.43066	2.430598	2.43066	0
2021-12-21 12:30:00	2.43006	2.430538	2.43006	0
2021-12-21 12:35:00	2.43125	2.430597	2.43125	0
2021-12-21 12:40:00	2.43006	2.430597	2.43006	0
2021-12-21 12:45:00	2.43066	2.430538	2.43066	0
2021-12-21 12:50:00	2.42947	2.430419	2.42947	0
2021-12-21 12:55:00	2.43066	2.430479	2.43066	0
2021-12-21 13:00:00	2.43066	2.430539	2.43066	0
2021-12-21 13:05:00	2.43066	2.43048	2.43066	0
2021-12-21 13:10:00	2.43066	2.43048	2.43066	0
2021-12-21 13:15:00	2.43006	2.43042	2.43006	0
2021-12-21 13:20:00	2.42947	2.430361	2.42947	0
2021-12-21 13:25:00	2.42947	2.430183	2.42947	0
2021-12-21 13:30:00	2.42887	2.430064	2.42887	0
2021-12-21 13:35:00	2.43006	2.430004	2.43006	0
2021-12-21 13:40:00	2.43066	2.430123	2.43066	0
2021-12-21 13:45:00	2.43066	2.430123	2.43066	0
2021-12-21 13:50:00	2.43066	2.430123	2.43066	0
2021-12-21 13:55:00	2.43066	2.430123	2.43066	0
2021-12-21 14:00:00	2.43006	2.430063	2.43006	0
2021-12-21 14:05:00	2.43006	2.430063	2.43006	0
2021-12-21 14:10:00	2.43066	2.430182	2.43066	0
2021-12-21 14:15:00	2.43066	2.430301	2.43066	0
2021-12-21 14:20:00	2.43006	2.43042	2.43006	0
2021-12-21 14:25:00	2.43066	2.43048	2.43066	0
2021-12-21 14:30:00	2.43006	2.43042	2.43006	0
2021-12-21 14:35:00	2.43006	2.43036	2.43006	0
2021-12-21 14:40:00	2.42947	2.430241	2.42947	0
2021-12-21 14:45:00	2.42947	2.430122	2.42947	0
2021-12-21 14:50:00	2.42947	2.430063	2.42947	0
2021-12-21 14:55:00	2.43066	2.430123	2.43066	0
2021-12-21 15:00:00	2.43066	2.430123	2.43066	0
2021-12-21 15:05:00	2.43066	2.430123	2.43066	0
2021-12-21 15:10:00	2.42947	2.430064	2.42947	0
2021-12-21 15:15:00	2.43006	2.430004	2.43006	0
2021-12-21 15:20:00	2.43006	2.430004	2.43006	0
2021-12-21 15:25:00	2.43066	2.430064	2.43066	0
2021-12-21 15:30:00	2.43006	2.430123	2.43006	0
2021-12-21 15:35:00	2.43066	2.430242	2.43066	0
2021-12-21 15:40:00	2.43066	2.430361	2.43066	0
2021-12-21 15:45:00	2.43066	2.430361	2.43066	0
2021-12-21 15:50:00	2.43066	2.430361	2.43066	0
2021-12-21 15:55:00	2.42947	2.430242	2.42947	0
2021-12-21 16:00:00	2.43006	2.430301	2.43006	0
2021-12-21 16:05:00	2.43066	2.430361	2.43066	0
2021-12-21 16:10:00	2.43006	2.430361	2.43006	0
2021-12-21 16:15:00	2.42947	2.430242	2.42947	0
2021-12-21 16:20:00	2.43006	2.430242	2.43006	0
2021-12-21 16:25:00	2.42947	2.430123	2.42947	0
2021-12-21 16:30:00	2.43006	2.430063	2.43006	0
2021-12-21 16:35:00	2.43066	2.430063	2.43066	0
2021-12-21 16:40:00	2.43006	2.430003	2.43006	0
2021-12-21 16:45:00	2.42947	2.430003	2.42947	0
2021-12-21 16:50:00	2.42947	2.429944	2.42947	0
2021-12-21 16:55:00	2.43006	2.429884	2.43006	0
2021-12-21 17:00:00	2.43066	2.429944	2.43066	0
2021-12-21 17:05:00	2.42947	2.429944	2.42947	0
2021-12-21 17:10:00	2.42947	2.429885	2.42947	0
2021-12-21 17:15:00	2.42947	2.429885	2.42947	0
2021-12-21 17:20:00	2.42947	2.429826	2.42947	0
2021-12-21 17:25:00	2.42947	2.429707	2.42947	0
2021-12-21 17:30:00	2.42947	2.429648	2.42947	0
2021-12-21 17:35:00	2.42947	2.429648	2.42947	0
2021-12-21 17:40:00	2.43006	2.429707	2.43006	0
2021-12-21 17:45:00	2.42947	2.429648	2.42947	0
2021-12-21 17:50:00	2.42947	2.429529	2.42947	0
2021-12-21 17:55:00	2.42947	2.429529	2.42947	0
2021-12-21 18:00:00	2.42947	2.429529	2.42947	0
2021-12-21 18:05:00	2.42947	2.429529	2.42947	0
2021-12-21 18:10:00	2.42947	2.429529	2.42947	0
2021-12-21 18:15:00	2.42947	2.429529	2.42947	0
2021-12-21 18:20:00	2.42947	2.429529	2.42947	0
2021-12-21 18:25:00	2.42947	2.429529	2.42947	0
2021-12-21 18:30:00	2.42947	2.42947	2.42947	0
2021-12-21 18:35:00	2.42947	2.42947	2.42947	0
2021-12-21 18:40:00	2.42887	2.42941	2.42887	0
2021-12-21 18:45:00	2.42947	2.42941	2.42947	0
2021-12-21 18:50:00	2.42947	2.42941	2.42947	0
2021-12-21 18:55:00	2.42947	2.42941	2.42947	0
2021-12-21 19:00:00	2.42947	2.42941	2.42947	0
2021-12-21 19:05:00	2.42887	2.42935	2.42887	0
2021-12-21 19:10:00	2.42947	2.42935	2.42947	0
2021-12-21 19:15:00	2.42947	2.42935	2.42947	0
2021-12-21 19:20:00	2.43006	2.429409	2.43006	0
2021-12-21 19:25:00	2.42887	2.429349	2.42887	0
2021-12-21 19:30:00	2.42947	2.429409	2.42947	0
2021-12-21 19:35:00	2.42947	2.429409	2.42947	0
2021-12-21 19:40:00	2.42947	2.429409	2.42947	0
2021-12-21 19:45:00	2.42947	2.429409	2.42947	0
2021-12-21 19:50:00	2.42947	2.429409	2.42947	0
2021-12-21 19:55:00	2.42947	2.429469	2.42947	0
2021-12-21 20:00:00	2.42947	2.429469	2.42947	0
2021-12-21 20:05:00	2.42947	2.429469	2.42947	0
2021-12-21 20:10:00	2.42947	2.42941	2.42947	0
2021-12-21 20:15:00	2.42947	2.42947	2.42947	0
2021-12-21 20:20:00	2.42887	2.42941	2.42887	0
2021-12-21 20:25:00	2.43006	2.429469	2.43006	0
2021-12-21 20:30:00	2.42887	2.429409	2.42887	0
2021-12-21 20:35:00	2.42887	2.429349	2.42887	0
2021-12-21 20:40:00	2.42947	2.429349	2.42947	0
2021-12-21 20:45:00	2.42887	2.429289	2.42887	0
2021-12-21 20:50:00	2.42947	2.429289	2.42947	0
2021-12-21 20:55:00	2.42947	2.429289	2.42947	0
2021-12-21 21:00:00	2.42947	2.429289	2.42947	0
2021-12-21 21:05:00	2.42947	2.429289	2.42947	0
2021-12-21 21:10:00	2.42947	2.429349	2.42947	0
2021-12-21 21:15:00	2.42947	2.42929	2.42947	0
2021-12-21 21:20:00	2.42947	2.42935	2.42947	0
2021-12-21 21:25:00	2.42947	2.42941	2.42947	0
2021-12-21 21:30:00	2.42947	2.42941	2.42947	0
2021-12-21 21:35:00	2.42947	2.42947	2.42947	0
2021-12-21 21:40:00	2.42887	2.42941	2.42887	0
2021-12-21 21:45:00	2.42887	2.42935	2.42887	0
2021-12-21 21:50:00	2.42947	2.42935	2.42947	0
2021-12-21 21:55:00	2.42947	2.42935	2.42947	0
2021-12-21 22:00:00	2.42887	2.42929	2.42887	0
2021-12-21 22:05:00	2.42947	2.42929	2.42947	0
2021-12-21 22:10:00	2.43006	2.429349	2.43006	0
2021-12-21 22:15:00	2.42947	2.429349	2.42947	0
2021-12-21 22:20:00	2.42947	2.429349	2.42947	0
2021-12-21 22:25:00	2.42887	2.429289	2.42887	0
2021-12-21 22:30:00	2.42947	2.429349	2.42947	0
2021-12-21 22:35:00	2.42947	2.429409	2.42947	0
2021-12-21 22:40:00	2.43006	2.429468	2.43006	0
2021-12-21 22:45:00	2.42827	2.429348	2.42827	0
2021-12-21 22:50:00	2.42947	2.429408	2.42947	0
2021-12-21 22:55:00	2.42947	2.429408	2.42947	0
2021-12-21 23:00:00	2.42947	2.429349	2.42947	0
2021-12-21 23:05:00	2.42947	2.429349	2.42947	0
2021-12-21 23:10:00	2.42887	2.429289	2.42887	0
2021-12-21 23:15:00	2.43006	2.429408	2.43006	0
2021-12-21 23:20:00	2.42947	2.429408	2.42947	0
2021-12-21 23:25:00	2.42947	2.429408	2.42947	0
2021-12-21 23:30:00	2.42947	2.429349	2.42947	0
2021-12-21 23:35:00	2.42947	2.429469	2.42947	0
2021-12-21 23:40:00	2.42887	2.429409	2.42887	0
2021-12-21 23:45:00	2.42947	2.429409	2.42947	0
2021-12-21 23:50:00	2.42947	2.429409	2.42947	0
2021-12-21 23:55:00	2.42887	2.429349	2.42887	0
2021-12-22 00:00:00	2.42947	2.429409	2.42947	0
2021-12-22 00:05:00	2.42887	2.42929	2.42887	0
2021-12-22 00:10:00	2.42947	2.42929	2.42947	0
2021-12-22 00:15:00	2.42947	2.42929	2.42947	0
2021-12-22 00:20:00	2.42947	2.42929	2.42947	0
2021-12-22 00:25:00	2.42947	2.42929	2.42947	0
2021-12-22 00:30:00	2.42887	2.42929	2.42887	0
2021-12-22 00:35:00	2.42887	2.42923	2.42887	0
2021-12-22 00:40:00	2.42887	2.42917	2.42887	0
2021-12-22 00:45:00	2.42887	2.42917	2.42887	0
2021-12-22 00:50:00	2.42887	2.42911	2.42887	0
2021-12-22 00:55:00	2.42887	2.42911	2.42887	0
2021-12-22 01:00:00	2.42887	2.42905	2.42887	0
2021-12-22 01:05:00	2.42887	2.42899	2.42887	0
2021-12-22 01:10:00	2.42947	2.42899	2.42947	0
2021-12-22 01:15:00	2.42947	2.42899	2.42947	0
2021-12-22 01:20:00	2.42827	2.42893	2.42827	0
2021-12-22 01:25:00	2.42947	2.42899	2.42947	0
2021-12-22 01:30:00	2.42947	2.42905	2.42947	0
2021-12-22 01:35:00	2.42947	2.42911	2.42947	0
2021-12-22 01:40:00	2.42947	2.42917	2.42947	0
2021-12-22 01:45:00	2.42887	2.42917	2.42887	0
2021-12-22 01:50:00	2.42887	2.42917	2.42887	0
2021-12-22 01:55:00	2.42887	2.42917	2.42887	0
2021-12-22 02:00:00	2.42887	2.42911	2.42887	0
2021-12-22 02:05:00	2.42827	2.42899	2.42827	0
2021-12-22 02:10:00	2.42947	2.42911	2.42947	0
2021-12-22 02:15:00	2.42827	2.42899	2.42827	0
2021-12-22 02:20:00	2.42827	2.42887	2.42827	0
2021-12-22 02:25:00	2.42887	2.42881	2.42887	0
2021-12-22 02:30:00	2.42947	2.42881	2.42947	0
2021-12-22 02:35:00	2.42947	2.42887	2.42947	0
2021-12-22 02:40:00	2.42827	2.42881	2.42827	0
2021-12-22 02:45:00	2.42827	2.42875	2.42827	0
2021-12-22 02:50:00	2.42887	2.42875	2.42887	0
2021-12-22 02:55:00	2.42947	2.42887	2.42947	0
2021-12-22 03:00:00	2.42947	2.42887	2.42947	0
2021-12-22 03:05:00	2.42827	2.42887	2.42827	0
2021-12-22 03:10:00	2.42887	2.42893	2.42887	0
2021-12-22 03:15:00	2.42947	2.42899	2.42947	0
2021-12-22 03:20:00	2.42887	2.42893	2.42887	0
2021-12-22 03:25:00	2.42827	2.42881	2.42827	0
2021-12-22 03:30:00	2.42947	2.42893	2.42947	0
2021-12-22 03:35:00	2.42947	2.42905	2.42947	0
2021-12-22 03:40:00	2.42887	2.42905	2.42887	0
2021-12-22 03:45:00	2.42827	2.42893	2.42827	0
2021-12-22 03:50:00	2.42887	2.42887	2.42887	0
2021-12-22 03:55:00	2.42887	2.42893	2.42887	0
2021-12-22 04:00:00	2.42887	2.42893	2.42887	0
2021-12-22 04:05:00	2.42827	2.42881	2.42827	0
2021-12-22 04:10:00	2.42947	2.42887	2.42947	0
2021-12-22 04:15:00	2.42887	2.42893	2.42887	0
2021-12-22 04:20:00	2.42887	2.42887	2.42887	0
2021-12-22 04:25:00	2.42827	2.42875	2.42827	0
2021-12-22 04:30:00	2.42827	2.42869	2.42827	0
2021-12-22 04:35:00	2.42827	2.42869	2.42827	0
2021-12-22 04:40:00	2.42887	2.42869	2.42887	0
2021-12-22 04:45:00	2.42887	2.42869	2.42887	0
2021-12-22 04:50:00	2.42827	2.42863	2.42827	0
2021-12-22 04:55:00	2.42827	2.42863	2.42827	0
2021-12-22 05:00:00	2.42887	2.42857	2.42887	0
2021-12-22 05:05:00	2.42827	2.42851	2.42827	0
2021-12-22 05:10:00	2.42887	2.42851	2.42887	0
2021-12-22 05:15:00	2.42827	2.42851	2.42827	0
2021-12-22 05:20:00	2.42887	2.42857	2.42887	0
2021-12-22 05:25:00	2.42947	2.42869	2.42947	0
2021-12-22 05:30:00	2.42827	2.42863	2.42827	0
2021-12-22 05:35:00	2.42827	2.42857	2.42827	0
2021-12-22 05:40:00	2.42887	2.42863	2.42887	0
2021-12-22 05:45:00	2.42827	2.42863	2.42827	0
2021-12-22 05:50:00	2.42827	2.42857	2.42827	0
2021-12-22 05:55:00	2.42827	2.42857	2.42827	0
2021-12-22 06:00:00	2.42827	2.42851	2.42827	0
2021-12-22 06:05:00	2.42827	2.42851	2.42827	0
2021-12-22 06:10:00	2.42827	2.42845	2.42827	0
2021-12-22 06:15:00	2.42768	2.428271	2.42768	0
2021-12-22 06:20:00	2.42827	2.428271	2.42827	0
2021-12-22 06:25:00	2.42827	2.428271	2.42827	0
2021-12-22 06:30:00	2.42827	2.428211	2.42827	0
2021-12-22 06:35:00	2.42827	2.428211	2.42827	0
2021-12-22 06:40:00	2.42827	2.428211	2.42827	0
2021-12-22 06:45:00	2.42827	2.428211	2.42827	0
2021-12-22 06:50:00	2.42887	2.428271	2.42887	0
2021-12-22 06:55:00	2.42827	2.428271	2.42827	0
2021-12-22 07:00:00	2.42649	2.428093	2.42649	0
2021-12-22 07:05:00	2.42827	2.428152	2.42827	0
2021-12-22 07:10:00	2.42827	2.428152	2.42827	0
2021-12-22 07:15:00	2.42827	2.428152	2.42827	0
2021-12-22 07:20:00	2.42649	2.427974	2.42649	0
2021-12-22 07:25:00	2.42768	2.427915	2.42768	0
2021-12-22 07:30:00	2.42709	2.427797	2.42709	0
2021-12-22 07:35:00	2.43006	2.427976	2.43006	0
2021-12-22 07:40:00	2.44077	2.429166	2.44077	0
2021-12-22 07:45:00	2.44315	2.430654	2.44315	0
2021-12-22 07:50:00	2.44494	2.432499	2.44494	0
2021-12-22 07:55:00	2.44374	2.434046	2.44374	0
2021-12-22 08:00:00	2.44494	2.435713	2.44494	0
2021-12-22 08:05:00	2.44374	2.43726	2.44374	0
2021-12-22 08:10:00	2.44553	2.439164	2.44553	0
2021-12-22 08:15:00	2.44553	2.440949	2.44553	0
2021-12-22 08:20:00	2.44553	2.442793	2.44553	0
2021-12-22 08:25:00	2.44791	2.444578	2.44791	0
2021-12-22 08:30:00	2.4491	2.445411	2.4491	0
2021-12-22 08:35:00	2.4497	2.446066	2.4497	0
2021-12-22 08:40:00	2.45089	2.446661	2.45089	0
2021-12-22 08:45:00	2.45208	2.447495	2.45208	0
2021-12-22 08:50:00	2.4497	2.447971	2.4497	0
2021-12-22 08:55:00	2.45208	2.448805	2.45208	0
2021-12-22 09:00:00	2.45327	2.449579	2.45327	0
2021-12-22 09:05:00	2.45268	2.450294	2.45268	0
2021-12-22 09:10:00	2.45208	2.450949	2.45208	0
2021-12-22 09:15:00	2.45208	2.451366	2.45208	0
2021-12-22 09:20:00	2.45268	2.451724	2.45268	0
2021-12-22 09:25:00	2.45208	2.451962	2.45208	0
2021-12-22 09:30:00	2.45327	2.4522	2.45327	0
2021-12-22 09:35:00	2.45386	2.452378	2.45386	0
2021-12-22 09:40:00	2.45445	2.452853	2.45445	0
2021-12-22 09:45:00	2.45208	2.452853	2.45208	0
2021-12-22 09:50:00	2.45208	2.452734	2.45208	0
2021-12-22 09:55:00	2.45148	2.452614	2.45148	0
2021-12-22 10:00:00	2.45148	2.452554	2.45148	0
2021-12-22 10:05:00	2.45089	2.452435	2.45089	0
2021-12-22 10:10:00	2.45268	2.452435	2.45268	0
2021-12-22 10:15:00	2.45506	2.452733	2.45506	0
2021-12-22 10:20:00	2.45624	2.45303	2.45624	0
2021-12-22 10:25:00	2.45386	2.45303	2.45386	0
2021-12-22 10:30:00	2.45445	2.45303	2.45445	0
2021-12-22 10:35:00	2.45445	2.453267	2.45445	0
2021-12-22 10:40:00	2.45803	2.453862	2.45803	0
2021-12-22 10:45:00	2.45744	2.454458	2.45744	0
2021-12-22 10:50:00	2.45803	2.455113	2.45803	0
2021-12-22 10:55:00	2.45803	2.455827	2.45803	0
2021-12-22 11:00:00	2.45803	2.456362	2.45803	0
2021-12-22 11:05:00	2.45744	2.4566	2.45744	0
2021-12-22 11:10:00	2.45683	2.456659	2.45683	0
2021-12-22 11:15:00	2.45683	2.456956	2.45683	0
2021-12-22 11:20:00	2.45803	2.457314	2.45803	0
2021-12-22 11:25:00	2.45744	2.457613	2.45744	0
2021-12-22 11:30:00	2.45803	2.457613	2.45803	0
2021-12-22 11:35:00	2.45683	2.457552	2.45683	0
2021-12-22 11:40:00	2.45744	2.457493	2.45744	0
2021-12-22 11:45:00	2.45803	2.457493	2.45803	0
2021-12-22 11:50:00	2.45445	2.457135	2.45445	0
2021-12-22 11:55:00	2.45386	2.456777	2.45386	0
2021-12-22 12:00:00	2.45445	2.456539	2.45445	0
2021-12-22 12:05:00	2.45445	2.456301	2.45445	0
2021-12-22 12:10:00	2.45386	2.455884	2.45386	0
2021-12-22 12:15:00	2.44732	2.454872	2.44732	0
2021-12-22 12:20:00	2.45208	2.454277	2.45208	0
2021-12-22 12:25:00	2.45565	2.454159	2.45565	0
2021-12-22 12:30:00	2.45565	2.45398	2.45565	0
2021-12-22 12:35:00	2.45683	2.45386	2.45683	0
2021-12-22 12:40:00	2.45683	2.454098	2.45683	0
2021-12-22 12:45:00	2.45683	2.454395	2.45683	0
2021-12-22 12:50:00	2.45208	2.454158	2.45208	0
2021-12-22 12:55:00	2.45386	2.454099	2.45386	0
2021-12-22 13:00:00	2.45624	2.454337	2.45624	0
2021-12-22 13:05:00	2.45506	2.455111	2.45506	0
2021-12-22 13:10:00	2.45683	2.455586	2.45683	0
2021-12-22 13:15:00	2.45683	2.455704	2.45683	0
2021-12-22 13:20:00	2.45744	2.455883	2.45744	0
2021-12-22 13:25:00	2.45744	2.455944	2.45744	0
2021-12-22 13:30:00	2.45683	2.455944	2.45683	0
2021-12-22 13:35:00	2.45683	2.455944	2.45683	0
2021-12-22 13:40:00	2.45683	2.456419	2.45683	0
2021-12-22 13:45:00	2.45921	2.456954	2.45921	0
2021-12-22 13:50:00	2.45921	2.457251	2.45921	0
2021-12-22 13:55:00	2.45921	2.457666	2.45921	0
2021-12-22 14:00:00	2.45803	2.457786	2.45803	0
2021-12-22 14:05:00	2.45803	2.457906	2.45803	0
2021-12-22 14:10:00	2.45803	2.457965	2.45803	0
2021-12-22 14:15:00	2.45921	2.458142	2.45921	0
2021-12-22 14:20:00	2.45921	2.45838	2.45921	0
2021-12-22 14:25:00	2.45803	2.4585	2.45803	0
2021-12-22 14:30:00	2.45862	2.458679	2.45862	0
2021-12-22 14:35:00	2.45803	2.458561	2.45803	0
2021-12-22 14:40:00	2.45803	2.458443	2.45803	0
2021-12-22 14:45:00	2.45862	2.458384	2.45862	0
2021-12-22 14:50:00	2.45862	2.458443	2.45862	0
2021-12-22 14:55:00	2.45921	2.458561	2.45921	0
2021-12-22 15:00:00	2.45862	2.45862	2.45862	0
2021-12-22 15:05:00	2.45803	2.458502	2.45803	0
2021-12-22 15:10:00	2.45744	2.458325	2.45744	0
2021-12-22 15:15:00	2.45744	2.458266	2.45744	0
2021-12-22 15:20:00	2.45683	2.458087	2.45683	0
2021-12-22 15:25:00	2.45683	2.457967	2.45683	0
2021-12-22 15:30:00	2.45683	2.457847	2.45683	0
2021-12-22 15:35:00	2.45683	2.457668	2.45683	0
2021-12-22 15:40:00	2.45683	2.457489	2.45683	0
2021-12-22 15:45:00	2.45683	2.457251	2.45683	0
2021-12-22 15:50:00	2.45683	2.457072	2.45683	0
2021-12-22 15:55:00	2.45683	2.456952	2.45683	0
2021-12-22 16:00:00	2.45683	2.456891	2.45683	0
2021-12-22 16:05:00	2.45683	2.45683	2.45683	0
2021-12-22 16:10:00	2.45683	2.45683	2.45683	0
2021-12-22 16:15:00	2.45683	2.45683	2.45683	0
2021-12-22 16:20:00	2.45683	2.45683	2.45683	0
2021-12-22 16:25:00	2.45683	2.45683	2.45683	0
2021-12-22 16:30:00	2.45683	2.45683	2.45683	0
2021-12-22 16:35:00	2.45683	2.45683	2.45683	0
2021-12-22 16:40:00	2.45683	2.45683	2.45683	0
2021-12-22 16:45:00	2.45683	2.45683	2.45683	0
2021-12-22 16:50:00	2.45683	2.45683	2.45683	0
2021-12-22 16:55:00	2.45683	2.45683	2.45683	0
2021-12-22 17:00:00	2.45683	2.45683	2.45683	0
2021-12-22 17:05:00	2.45683	2.45683	2.45683	0
2021-12-22 17:10:00	2.45624	2.456771	2.45624	0
2021-12-22 17:15:00	2.45624	2.456712	2.45624	0
2021-12-22 17:20:00	2.45683	2.456712	2.45683	0
2021-12-22 17:25:00	2.45624	2.456653	2.45624	0
2021-12-22 17:30:00	2.45683	2.456653	2.45683	0
2021-12-22 17:35:00	2.45683	2.456653	2.45683	0
2021-12-22 17:40:00	2.45683	2.456653	2.45683	0
2021-12-22 17:45:00	2.45624	2.456594	2.45624	0
2021-12-22 17:50:00	2.45683	2.456594	2.45683	0
2021-12-22 17:55:00	2.45683	2.456594	2.45683	0
2021-12-22 18:00:00	2.45683	2.456653	2.45683	0
2021-12-22 18:05:00	2.45565	2.456594	2.45565	0
2021-12-22 18:10:00	2.45683	2.456594	2.45683	0
2021-12-22 18:15:00	2.45683	2.456653	2.45683	0
2021-12-22 18:20:00	2.45683	2.456653	2.45683	0
2021-12-22 18:25:00	2.45683	2.456653	2.45683	0
2021-12-22 18:30:00	2.45683	2.456653	2.45683	0
2021-12-22 18:35:00	2.45565	2.456594	2.45565	0
2021-12-22 18:40:00	2.45683	2.456594	2.45683	0
2021-12-22 18:45:00	2.45683	2.456594	2.45683	0
2021-12-22 18:50:00	2.45683	2.456594	2.45683	0
2021-12-22 18:55:00	2.45683	2.456712	2.45683	0
2021-12-22 19:00:00	2.45624	2.456653	2.45624	0
2021-12-22 19:05:00	2.45683	2.456653	2.45683	0
2021-12-22 19:10:00	2.45683	2.456653	2.45683	0
2021-12-22 19:15:00	2.45683	2.456653	2.45683	0
2021-12-22 19:20:00	2.45565	2.456535	2.45565	0
2021-12-22 19:25:00	2.45624	2.456594	2.45624	0
2021-12-22 19:30:00	2.45683	2.456594	2.45683	0
2021-12-22 19:35:00	2.45683	2.456594	2.45683	0
2021-12-22 19:40:00	2.45683	2.456594	2.45683	0
2021-12-22 19:45:00	2.45624	2.456535	2.45624	0
2021-12-22 19:50:00	2.45683	2.456594	2.45683	0
2021-12-22 19:55:00	2.45683	2.456594	2.45683	0
2021-12-22 20:00:00	2.45624	2.456535	2.45624	0
2021-12-22 20:05:00	2.45624	2.456476	2.45624	0
2021-12-22 20:10:00	2.45624	2.456535	2.45624	0
2021-12-22 20:15:00	2.45683	2.456594	2.45683	0
2021-12-22 20:20:00	2.45683	2.456594	2.45683	0
2021-12-22 20:25:00	2.45683	2.456594	2.45683	0
2021-12-22 20:30:00	2.45624	2.456535	2.45624	0
2021-12-22 20:35:00	2.45624	2.456535	2.45624	0
2021-12-22 20:40:00	2.45683	2.456535	2.45683	0
2021-12-22 20:45:00	2.45683	2.456535	2.45683	0
2021-12-22 20:50:00	2.45683	2.456594	2.45683	0
2021-12-22 20:55:00	2.45624	2.456594	2.45624	0
2021-12-22 21:00:00	2.45683	2.456653	2.45683	0
2021-12-22 21:05:00	2.45624	2.456594	2.45624	0
2021-12-22 21:10:00	2.45624	2.456535	2.45624	0
2021-12-22 21:15:00	2.45624	2.456476	2.45624	0
2021-12-22 21:20:00	2.45624	2.456476	2.45624	0
2021-12-22 21:25:00	2.45624	2.456476	2.45624	0
2021-12-22 21:30:00	2.45683	2.456476	2.45683	0
2021-12-22 21:35:00	2.45683	2.456476	2.45683	0
2021-12-22 21:40:00	2.45624	2.456417	2.45624	0
2021-12-22 21:45:00	2.45624	2.456417	2.45624	0
2021-12-22 21:50:00	2.45683	2.456417	2.45683	0
2021-12-22 21:55:00	2.45683	2.456476	2.45683	0
2021-12-22 22:00:00	2.45683	2.456535	2.45683	0
2021-12-22 22:05:00	2.45683	2.456594	2.45683	0
2021-12-22 22:10:00	2.45683	2.456653	2.45683	0
2021-12-22 22:15:00	2.45624	2.456653	2.45624	0
2021-12-22 22:20:00	2.45624	2.456594	2.45624	0
2021-12-22 22:25:00	2.45683	2.456594	2.45683	0
2021-12-22 22:30:00	2.45683	2.456653	2.45683	0
2021-12-22 22:35:00	2.45683	2.456712	2.45683	0
2021-12-22 22:40:00	2.45683	2.456712	2.45683	0
2021-12-22 22:45:00	2.45683	2.456712	2.45683	0
2021-12-22 22:50:00	2.45683	2.456712	2.45683	0
2021-12-22 22:55:00	2.45565	2.456594	2.45565	0
2021-12-22 23:00:00	2.45624	2.456535	2.45624	0
2021-12-22 23:05:00	2.45683	2.456594	2.45683	0
2021-12-22 23:10:00	2.45624	2.456594	2.45624	0
2021-12-22 23:15:00	2.45624	2.456535	2.45624	0
2021-12-22 23:20:00	2.45683	2.456535	2.45683	0
2021-12-22 23:25:00	2.45683	2.456535	2.45683	0
2021-12-22 23:30:00	2.45683	2.456535	2.45683	0
2021-12-22 23:35:00	2.45683	2.456535	2.45683	0
2021-12-22 23:40:00	2.45624	2.456476	2.45624	0
2021-12-22 23:45:00	2.45683	2.456594	2.45683	0
2021-12-22 23:50:00	2.45683	2.456653	2.45683	0
2021-12-22 23:55:00	2.45683	2.456653	2.45683	0
2021-12-23 00:00:00	2.45624	2.456653	2.45624	0
2021-12-23 00:05:00	2.45683	2.456712	2.45683	0
2021-12-23 00:10:00	2.45683	2.456712	2.45683	0
2021-12-23 00:15:00	2.45683	2.456712	2.45683	0
2021-12-23 00:20:00	2.45683	2.456712	2.45683	0
2021-12-23 00:25:00	2.45683	2.456712	2.45683	0
2021-12-23 00:30:00	2.45624	2.456712	2.45624	0
2021-12-23 00:35:00	2.45683	2.456712	2.45683	0
2021-12-23 00:40:00	2.45683	2.456712	2.45683	0
2021-12-23 00:45:00	2.45683	2.456712	2.45683	0
2021-12-23 00:50:00	2.45624	2.456712	2.45624	0
2021-12-23 00:55:00	2.45624	2.456653	2.45624	0
2021-12-23 01:00:00	2.45624	2.456594	2.45624	0
2021-12-23 01:05:00	2.45683	2.456594	2.45683	0
2021-12-23 01:10:00	2.45683	2.456594	2.45683	0
2021-12-23 01:15:00	2.45683	2.456594	2.45683	0
2021-12-23 01:20:00	2.45683	2.456653	2.45683	0
2021-12-23 01:25:00	2.45683	2.456653	2.45683	0
2021-12-23 01:30:00	2.45683	2.456653	2.45683	0
2021-12-23 01:35:00	2.45683	2.456653	2.45683	0
2021-12-23 01:40:00	2.45683	2.456712	2.45683	0
2021-12-23 01:45:00	2.45683	2.456771	2.45683	0
2021-12-23 01:50:00	2.45683	2.45683	2.45683	0
2021-12-23 01:55:00	2.45683	2.45683	2.45683	0
2021-12-23 02:00:00	2.45683	2.45683	2.45683	0
2021-12-23 02:05:00	2.45683	2.45683	2.45683	0
2021-12-23 02:10:00	2.45683	2.45683	2.45683	0
2021-12-23 02:15:00	2.45683	2.45683	2.45683	0
2021-12-23 02:20:00	2.45624	2.456771	2.45624	0
2021-12-23 02:25:00	2.45624	2.456712	2.45624	0
2021-12-23 02:30:00	2.45624	2.456653	2.45624	0
2021-12-23 02:35:00	2.45683	2.456653	2.45683	0
2021-12-23 02:40:00	2.45565	2.456535	2.45565	0
2021-12-23 02:45:00	2.45683	2.456535	2.45683	0
2021-12-23 02:50:00	2.45683	2.456535	2.45683	0
2021-12-23 02:55:00	2.45683	2.456535	2.45683	0
2021-12-23 03:00:00	2.45683	2.456535	2.45683	0
2021-12-23 03:05:00	2.45624	2.456476	2.45624	0
2021-12-23 03:10:00	2.45683	2.456535	2.45683	0
2021-12-23 03:15:00	2.45683	2.456594	2.45683	0
2021-12-23 03:20:00	2.45683	2.456653	2.45683	0
2021-12-23 03:25:00	2.45624	2.456594	2.45624	0
2021-12-23 03:30:00	2.45624	2.456653	2.45624	0
2021-12-23 03:35:00	2.45683	2.456653	2.45683	0
2021-12-23 03:40:00	2.45683	2.456653	2.45683	0
2021-12-23 03:45:00	2.45683	2.456653	2.45683	0
2021-12-23 03:50:00	2.45683	2.456653	2.45683	0
2021-12-23 03:55:00	2.45683	2.456712	2.45683	0
2021-12-23 04:00:00	2.45683	2.456712	2.45683	0
2021-12-23 04:05:00	2.45624	2.456653	2.45624	0
2021-12-23 04:10:00	2.45565	2.456535	2.45565	0
2021-12-23 04:15:00	2.45683	2.456594	2.45683	0
2021-12-23 04:20:00	2.45683	2.456653	2.45683	0
2021-12-23 04:25:00	2.45683	2.456653	2.45683	0
2021-12-23 04:30:00	2.45683	2.456653	2.45683	0
2021-12-23 04:35:00	2.45683	2.456653	2.45683	0
2021-12-23 04:40:00	2.45683	2.456653	2.45683	0
2021-12-23 04:45:00	2.45683	2.456653	2.45683	0
2021-12-23 04:50:00	2.45683	2.456653	2.45683	0
2021-12-23 04:55:00	2.45683	2.456712	2.45683	0
2021-12-23 05:00:00	2.45683	2.45683	2.45683	0
2021-12-23 05:05:00	2.45683	2.45683	2.45683	0
2021-12-23 05:10:00	2.45624	2.456771	2.45624	0
2021-12-23 05:15:00	2.45624	2.456712	2.45624	0
2021-12-23 05:20:00	2.45683	2.456712	2.45683	0
2021-12-23 05:25:00	2.45683	2.456712	2.45683	0
2021-12-23 05:30:00	2.45624	2.456653	2.45624	0
2021-12-23 05:35:00	2.45565	2.456535	2.45565	0
2021-12-23 05:40:00	2.45683	2.456535	2.45683	0
2021-12-23 05:45:00	2.45683	2.456535	2.45683	0
2021-12-23 05:50:00	2.45624	2.456476	2.45624	0
2021-12-23 05:55:00	2.45683	2.456476	2.45683	0
2021-12-23 06:00:00	2.45624	2.456476	2.45624	0
2021-12-23 06:05:00	2.45624	2.456476	2.45624	0
2021-12-23 06:10:00	2.45565	2.456358	2.45565	0
2021-12-23 06:15:00	2.45624	2.456299	2.45624	0
2021-12-23 06:20:00	2.45624	2.456299	2.45624	0
2021-12-23 06:25:00	2.45683	2.456417	2.45683	0
2021-12-23 06:30:00	2.45683	2.456417	2.45683	0
2021-12-23 06:35:00	2.45624	2.456358	2.45624	0
2021-12-23 06:40:00	2.45624	2.456358	2.45624	0
2021-12-23 06:45:00	2.45624	2.456299	2.45624	0
2021-12-23 06:50:00	2.45624	2.456299	2.45624	0
2021-12-23 06:55:00	2.45683	2.456358	2.45683	0
2021-12-23 07:00:00	2.45565	2.456358	2.45565	0
2021-12-23 07:05:00	2.45683	2.456417	2.45683	0
2021-12-23 07:10:00	2.45683	2.456476	2.45683	0
2021-12-23 07:15:00	2.45624	2.456417	2.45624	0
2021-12-23 07:20:00	2.45565	2.456299	2.45565	0
2021-12-23 07:25:00	2.45683	2.456358	2.45683	0
2021-12-23 07:30:00	2.45683	2.456417	2.45683	0
2021-12-23 07:35:00	2.45683	2.456476	2.45683	0
2021-12-23 07:40:00	2.45683	2.456535	2.45683	0
2021-12-23 07:45:00	2.45445	2.456297	2.45445	0
2021-12-23 07:50:00	2.45565	2.456297	2.45565	0
2021-12-23 07:55:00	2.45565	2.456179	2.45565	0
2021-12-23 08:00:00	2.45506	2.456002	2.45506	0
2021-12-23 08:05:00	2.45506	2.455884	2.45506	0
2021-12-23 08:10:00	2.45683	2.456002	2.45683	0
2021-12-23 08:15:00	2.45624	2.455943	2.45624	0
2021-12-23 08:20:00	2.45624	2.455884	2.45624	0
2021-12-23 08:25:00	2.45565	2.455766	2.45565	0
2021-12-23 08:30:00	2.45565	2.455648	2.45565	0
2021-12-23 08:35:00	2.45565	2.455768	2.45565	0
2021-12-23 08:40:00	2.45624	2.455827	2.45624	0
2021-12-23 08:45:00	2.45565	2.455827	2.45565	0
2021-12-23 08:50:00	2.45386	2.455707	2.45386	0
2021-12-23 08:55:00	2.45445	2.455646	2.45445	0
2021-12-23 09:00:00	2.45683	2.455646	2.45683	0
2021-12-23 09:05:00	2.45565	2.455587	2.45565	0
2021-12-23 09:10:00	2.45327	2.45529	2.45327	0
2021-12-23 09:15:00	2.45445	2.45517	2.45445	0
2021-12-23 09:20:00	2.45506	2.455111	2.45506	0
2021-12-23 09:25:00	2.45565	2.455111	2.45565	0
2021-12-23 09:30:00	2.45565	2.455052	2.45565	0
2021-12-23 09:35:00	2.45506	2.454993	2.45506	0
2021-12-23 09:40:00	2.45565	2.455172	2.45565	0
2021-12-23 09:45:00	2.45565	2.455292	2.45565	0
2021-12-23 09:50:00	2.45565	2.455174	2.45565	0
2021-12-23 09:55:00	2.45506	2.455115	2.45506	0
2021-12-23 10:00:00	2.45506	2.455294	2.45506	0
2021-12-23 10:05:00	2.45565	2.455414	2.45565	0
2021-12-23 10:10:00	2.45445	2.455353	2.45445	0
2021-12-23 10:15:00	2.45506	2.455294	2.45506	0
2021-12-23 10:20:00	2.45565	2.455294	2.45565	0
2021-12-23 10:25:00	2.45506	2.455294	2.45506	0
2021-12-23 10:30:00	2.45445	2.455174	2.45445	0
2021-12-23 10:35:00	2.45506	2.455115	2.45506	0
2021-12-23 10:40:00	2.45506	2.455056	2.45506	0
2021-12-23 10:45:00	2.45506	2.455056	2.45506	0
2021-12-23 10:50:00	2.45506	2.455056	2.45506	0
2021-12-23 10:55:00	2.45565	2.455056	2.45565	0
2021-12-23 11:00:00	2.45565	2.455176	2.45565	0
2021-12-23 11:05:00	2.45506	2.455176	2.45506	0
2021-12-23 11:10:00	2.45445	2.455056	2.45445	0
2021-12-23 11:15:00	2.45445	2.454995	2.45445	0
2021-12-23 11:20:00	2.45445	2.454995	2.45445	0
2021-12-23 11:25:00	2.45506	2.454995	2.45506	0
2021-12-23 11:30:00	2.45506	2.454995	2.45506	0
2021-12-23 11:35:00	2.45445	2.454934	2.45445	0
2021-12-23 11:40:00	2.45327	2.454755	2.45327	0
2021-12-23 11:45:00	2.45208	2.454398	2.45208	0
2021-12-23 11:50:00	2.45386	2.454219	2.45386	0
2021-12-23 11:55:00	2.45327	2.45404	2.45327	0
2021-12-23 12:00:00	2.45445	2.45404	2.45445	0
2021-12-23 12:05:00	2.45445	2.45404	2.45445	0
2021-12-23 12:10:00	2.45445	2.45404	2.45445	0
2021-12-23 12:15:00	2.45445	2.453979	2.45445	0
2021-12-23 12:20:00	2.45445	2.453918	2.45445	0
2021-12-23 12:25:00	2.45386	2.453859	2.45386	0
2021-12-23 12:30:00	2.45386	2.453918	2.45386	0
2021-12-23 12:35:00	2.45268	2.453978	2.45268	0
2021-12-23 12:40:00	2.45148	2.45374	2.45148	0
2021-12-23 12:45:00	2.45268	2.453681	2.45268	0
2021-12-23 12:50:00	2.45268	2.453504	2.45268	0
2021-12-23 12:55:00	2.45445	2.453504	2.45445	0
2021-12-23 13:00:00	2.45445	2.453504	2.45445	0
2021-12-23 13:05:00	2.45445	2.453504	2.45445	0
2021-12-23 13:10:00	2.45445	2.453504	2.45445	0
2021-12-23 13:15:00	2.45445	2.453563	2.45445	0
2021-12-23 13:20:00	2.45445	2.453622	2.45445	0
2021-12-23 13:25:00	2.45506	2.45386	2.45506	0
2021-12-23 13:30:00	2.45445	2.454157	2.45445	0
2021-12-23 13:35:00	2.45445	2.454334	2.45445	0
2021-12-23 13:40:00	2.45445	2.454511	2.45445	0
2021-12-23 13:45:00	2.45445	2.454511	2.45445	0
2021-12-23 13:50:00	2.45445	2.454511	2.45445	0
2021-12-23 13:55:00	2.45506	2.454572	2.45506	0
2021-12-23 14:00:00	2.45565	2.454692	2.45565	0
2021-12-23 14:05:00	2.45565	2.454812	2.45565	0
2021-12-23 14:10:00	2.45445	2.454812	2.45445	0
2021-12-23 14:15:00	2.45445	2.454751	2.45445	0
2021-12-23 14:20:00	2.45506	2.454812	2.45506	0
2021-12-23 14:25:00	2.45445	2.454812	2.45445	0
2021-12-23 14:30:00	2.45506	2.454873	2.45506	0
2021-12-23 14:35:00	2.45506	2.454934	2.45506	0
2021-12-23 14:40:00	2.45506	2.454995	2.45506	0
2021-12-23 14:45:00	2.45506	2.454995	2.45506	0
2021-12-23 14:50:00	2.45506	2.454936	2.45506	0
2021-12-23 14:55:00	2.45506	2.454877	2.45506	0
2021-12-23 15:00:00	2.45506	2.454938	2.45506	0
2021-12-23 15:05:00	2.45445	2.454938	2.45445	0
2021-12-23 15:10:00	2.45445	2.454877	2.45445	0
2021-12-23 15:15:00	2.45506	2.454938	2.45506	0
2021-12-23 15:20:00	2.45506	2.454938	2.45506	0
2021-12-23 15:25:00	2.45506	2.454938	2.45506	0
2021-12-23 15:30:00	2.45445	2.454877	2.45445	0
2021-12-23 15:35:00	2.45445	2.454816	2.45445	0
2021-12-23 15:40:00	2.45565	2.454875	2.45565	0
2021-12-23 15:45:00	2.45506	2.454875	2.45506	0
2021-12-23 15:50:00	2.45506	2.454875	2.45506	0
2021-12-23 15:55:00	2.45445	2.454875	2.45445	0
2021-12-23 16:00:00	2.45445	2.454875	2.45445	0
2021-12-23 16:05:00	2.45506	2.454875	2.45506	0
2021-12-23 16:10:00	2.45506	2.454875	2.45506	0
2021-12-23 16:15:00	2.45506	2.454875	2.45506	0
2021-12-23 16:20:00	2.45506	2.454936	2.45506	0
2021-12-23 16:25:00	2.45506	2.454997	2.45506	0
2021-12-23 16:30:00	2.45565	2.454997	2.45565	0
2021-12-23 16:35:00	2.45624	2.455115	2.45624	0
2021-12-23 16:40:00	2.45565	2.455174	2.45565	0
2021-12-23 16:45:00	2.45565	2.455294	2.45565	0
2021-12-23 16:50:00	2.45445	2.455294	2.45445	0
2021-12-23 16:55:00	2.45506	2.455294	2.45506	0
2021-12-23 17:00:00	2.45565	2.455353	2.45565	0
2021-12-23 17:05:00	2.45565	2.455412	2.45565	0
2021-12-23 17:10:00	2.45506	2.455412	2.45506	0
2021-12-23 17:15:00	2.45506	2.455412	2.45506	0
2021-12-23 17:20:00	2.45683	2.45553	2.45683	0
2021-12-23 17:25:00	2.45565	2.455471	2.45565	0
2021-12-23 17:30:00	2.45445	2.455351	2.45445	0
2021-12-23 17:35:00	2.45565	2.455351	2.45565	0
2021-12-23 17:40:00	2.45565	2.455471	2.45565	0
2021-12-23 17:45:00	2.45565	2.45553	2.45565	0
2021-12-23 17:50:00	2.45506	2.455471	2.45506	0
2021-12-23 17:55:00	2.45506	2.455412	2.45506	0
2021-12-23 18:00:00	2.45565	2.455471	2.45565	0
2021-12-23 18:05:00	2.45565	2.45553	2.45565	0
2021-12-23 18:10:00	2.45565	2.455412	2.45565	0
2021-12-23 18:15:00	2.45445	2.455292	2.45445	0
2021-12-23 18:20:00	2.45445	2.455292	2.45445	0
2021-12-23 18:25:00	2.45565	2.455292	2.45565	0
2021-12-23 18:30:00	2.45565	2.455292	2.45565	0
2021-12-23 18:35:00	2.45506	2.455233	2.45506	0
2021-12-23 18:40:00	2.45506	2.455233	2.45506	0
2021-12-23 18:45:00	2.45445	2.455172	2.45445	0
2021-12-23 18:50:00	2.45565	2.455172	2.45565	0
2021-12-23 18:55:00	2.45506	2.455113	2.45506	0
2021-12-23 19:00:00	2.45506	2.455054	2.45506	0
2021-12-23 19:05:00	2.45445	2.455054	2.45445	0
2021-12-23 19:10:00	2.45506	2.455115	2.45506	0
2021-12-23 19:15:00	2.45565	2.455115	2.45565	0
2021-12-23 19:20:00	2.45565	2.455115	2.45565	0
2021-12-23 19:25:00	2.45445	2.455054	2.45445	0
2021-12-23 19:30:00	2.45445	2.454993	2.45445	0
2021-12-23 19:35:00	2.45565	2.455113	2.45565	0
2021-12-23 19:40:00	2.45624	2.455172	2.45624	0
2021-12-23 19:45:00	2.45565	2.455231	2.45565	0
2021-12-23 19:50:00	2.45506	2.455231	2.45506	0
2021-12-23 19:55:00	2.45565	2.455351	2.45565	0
2021-12-23 20:00:00	2.45506	2.455351	2.45506	0
2021-12-23 20:05:00	2.45565	2.455351	2.45565	0
2021-12-23 20:10:00	2.45506	2.455292	2.45506	0
2021-12-23 20:15:00	2.45506	2.455353	2.45506	0
2021-12-23 20:20:00	2.45565	2.455473	2.45565	0
2021-12-23 20:25:00	2.45565	2.455473	2.45565	0
2021-12-23 20:30:00	2.45624	2.455473	2.45624	0
2021-12-23 20:35:00	2.45506	2.455414	2.45506	0
2021-12-23 20:40:00	2.45506	2.455414	2.45506	0
2021-12-23 20:45:00	2.45565	2.455414	2.45565	0
2021-12-23 20:50:00	2.45624	2.455532	2.45624	0
2021-12-23 20:55:00	2.45565	2.455532	2.45565	0
2021-12-23 21:00:00	2.45565	2.455591	2.45565	0
2021-12-23 21:05:00	2.45506	2.455591	2.45506	0
2021-12-23 21:10:00	2.45565	2.455591	2.45565	0
2021-12-23 21:15:00	2.45565	2.455591	2.45565	0
2021-12-23 21:20:00	2.45565	2.455532	2.45565	0
2021-12-23 21:25:00	2.45624	2.45565	2.45624	0
2021-12-23 21:30:00	2.45565	2.455709	2.45565	0
2021-12-23 21:35:00	2.45624	2.455768	2.45624	0
2021-12-23 21:40:00	2.45565	2.455709	2.45565	0
2021-12-23 21:45:00	2.45624	2.455768	2.45624	0
2021-12-23 21:50:00	2.45565	2.455768	2.45565	0
2021-12-23 21:55:00	2.45624	2.455886	2.45624	0
2021-12-23 22:00:00	2.45506	2.455827	2.45506	0
2021-12-23 22:05:00	2.45624	2.455886	2.45624	0
2021-12-23 22:10:00	2.45624	2.455945	2.45624	0
2021-12-23 22:15:00	2.45624	2.455945	2.45624	0
2021-12-23 22:20:00	2.45565	2.455945	2.45565	0
2021-12-23 22:25:00	2.45506	2.455827	2.45506	0
2021-12-23 22:30:00	2.45565	2.455827	2.45565	0
2021-12-23 22:35:00	2.45624	2.455827	2.45624	0
2021-12-23 22:40:00	2.45683	2.455945	2.45683	0
2021-12-23 22:45:00	2.45565	2.455886	2.45565	0
2021-12-23 22:50:00	2.45506	2.455886	2.45506	0
2021-12-23 22:55:00	2.45565	2.455827	2.45565	0
2021-12-23 23:00:00	2.45683	2.455886	2.45683	0
2021-12-23 23:05:00	2.45624	2.455886	2.45624	0
2021-12-23 23:10:00	2.45565	2.455886	2.45565	0
2021-12-23 23:15:00	2.45565	2.455945	2.45565	0
2021-12-23 23:20:00	2.45624	2.456004	2.45624	0
2021-12-23 23:25:00	2.45683	2.456063	2.45683	0
2021-12-23 23:30:00	2.45506	2.455886	2.45506	0
2021-12-23 23:35:00	2.45565	2.455886	2.45565	0
2021-12-23 23:40:00	2.45683	2.456063	2.45683	0
2021-12-23 23:45:00	2.45624	2.456122	2.45624	0
2021-12-23 23:50:00	2.45565	2.456004	2.45565	0
2021-12-23 23:55:00	2.45624	2.456004	2.45624	0
2021-12-24 00:00:00	2.45565	2.456004	2.45565	0
2021-12-24 00:05:00	2.45624	2.456063	2.45624	0
2021-12-24 00:10:00	2.45683	2.456122	2.45683	0
2021-12-24 00:15:00	2.45624	2.456063	2.45624	0
2021-12-24 00:20:00	2.45565	2.456122	2.45565	0
2021-12-24 00:25:00	2.45624	2.456181	2.45624	0
2021-12-24 00:30:00	2.45624	2.456122	2.45624	0
2021-12-24 00:35:00	2.45683	2.456181	2.45683	0
2021-12-24 00:40:00	2.45565	2.456181	2.45565	0
2021-12-24 00:45:00	2.45683	2.45624	2.45683	0
2021-12-24 00:50:00	2.45683	2.456358	2.45683	0
2021-12-24 00:55:00	2.45624	2.456358	2.45624	0
2021-12-24 01:00:00	2.45624	2.456299	2.45624	0
2021-12-24 01:05:00	2.45624	2.456299	2.45624	0
2021-12-24 01:10:00	2.45683	2.456417	2.45683	0
2021-12-24 01:15:00	2.45683	2.456476	2.45683	0
2021-12-24 01:20:00	2.45624	2.456476	2.45624	0
2021-12-24 01:25:00	2.45624	2.456417	2.45624	0
2021-12-24 01:30:00	2.45624	2.456476	2.45624	0
2021-12-24 01:35:00	2.45683	2.456476	2.45683	0
2021-12-24 01:40:00	2.45683	2.456476	2.45683	0
2021-12-24 01:45:00	2.45624	2.456476	2.45624	0
2021-12-24 01:50:00	2.45683	2.456535	2.45683	0
2021-12-24 01:55:00	2.45683	2.456594	2.45683	0
2021-12-24 02:00:00	2.45683	2.456594	2.45683	0
2021-12-24 02:05:00	2.45683	2.456594	2.45683	0
2021-12-24 02:10:00	2.45683	2.456653	2.45683	0
2021-12-24 02:15:00	2.45683	2.456712	2.45683	0
2021-12-24 02:20:00	2.45624	2.456712	2.45624	0
2021-12-24 02:25:00	2.45683	2.456712	2.45683	0
2021-12-24 02:30:00	2.45683	2.456712	2.45683	0
2021-12-24 02:35:00	2.45683	2.456771	2.45683	0
2021-12-24 02:40:00	2.45683	2.456771	2.45683	0
2021-12-24 02:45:00	2.45683	2.456771	2.45683	0
2021-12-24 02:50:00	2.45683	2.456771	2.45683	0
2021-12-24 02:55:00	2.45683	2.456771	2.45683	0
2021-12-24 03:00:00	2.45683	2.456771	2.45683	0
2021-12-24 03:05:00	2.45624	2.456712	2.45624	0
2021-12-24 03:10:00	2.45624	2.456712	2.45624	0
2021-12-24 03:15:00	2.45565	2.456594	2.45565	0
2021-12-24 03:20:00	2.45624	2.456535	2.45624	0
2021-12-24 03:25:00	2.45683	2.456535	2.45683	0
2021-12-24 03:30:00	2.45683	2.456535	2.45683	0
2021-12-24 03:35:00	2.45683	2.456535	2.45683	0
2021-12-24 03:40:00	2.45683	2.456535	2.45683	0
2021-12-24 03:45:00	2.45683	2.456535	2.45683	0
2021-12-24 03:50:00	2.45683	2.456535	2.45683	0
2021-12-24 03:55:00	2.45683	2.456594	2.45683	0
2021-12-24 04:00:00	2.45683	2.456653	2.45683	0
2021-12-24 04:05:00	2.45683	2.456771	2.45683	0
2021-12-24 04:10:00	2.45683	2.45683	2.45683	0
2021-12-24 04:15:00	2.45683	2.45683	2.45683	0
2021-12-24 04:20:00	2.45683	2.45683	2.45683	0
2021-12-24 04:25:00	2.45683	2.45683	2.45683	0
2021-12-24 04:30:00	2.45683	2.45683	2.45683	0
2021-12-24 04:35:00	2.45683	2.45683	2.45683	0
2021-12-24 04:40:00	2.45624	2.456771	2.45624	0
2021-12-24 04:45:00	2.45744	2.456832	2.45744	0
2021-12-24 04:50:00	2.45744	2.456893	2.45744	0
2021-12-24 04:55:00	2.45683	2.456893	2.45683	0
2021-12-24 05:00:00	2.45683	2.456893	2.45683	0
2021-12-24 05:05:00	2.45624	2.456834	2.45624	0
2021-12-24 05:10:00	2.45683	2.456834	2.45683	0
2021-12-24 05:15:00	2.45683	2.456834	2.45683	0
2021-12-24 05:20:00	2.45683	2.456834	2.45683	0
2021-12-24 05:25:00	2.45683	2.456834	2.45683	0
2021-12-24 05:30:00	2.45744	2.456954	2.45744	0
2021-12-24 05:35:00	2.45565	2.456775	2.45565	0
2021-12-24 05:40:00	2.45624	2.456655	2.45624	0
2021-12-24 05:45:00	2.45683	2.456655	2.45683	0
2021-12-24 05:50:00	2.45683	2.456655	2.45683	0
2021-12-24 05:55:00	2.45683	2.456714	2.45683	0
2021-12-24 06:00:00	2.45683	2.456714	2.45683	0
2021-12-24 06:05:00	2.45683	2.456714	2.45683	0
2021-12-24 06:10:00	2.45683	2.456714	2.45683	0
2021-12-24 06:15:00	2.45683	2.456714	2.45683	0
2021-12-24 06:20:00	2.45683	2.456653	2.45683	0
2021-12-24 06:25:00	2.45683	2.456771	2.45683	0
2021-12-24 06:30:00	2.45744	2.456891	2.45744	0
2021-12-24 06:35:00	2.45683	2.456891	2.45683	0
2021-12-24 06:40:00	2.45744	2.456952	2.45744	0
2021-12-24 06:45:00	2.45744	2.457013	2.45744	0
2021-12-24 06:50:00	2.45683	2.457013	2.45683	0
2021-12-24 06:55:00	2.45744	2.457074	2.45744	0
2021-12-24 07:00:00	2.45744	2.457135	2.45744	0
2021-12-24 07:05:00	2.45744	2.457196	2.45744	0
2021-12-24 07:10:00	2.45744	2.457257	2.45744	0
2021-12-24 07:15:00	2.45744	2.457318	2.45744	0
2021-12-24 07:20:00	2.45744	2.457318	2.45744	0
2021-12-24 07:25:00	2.45683	2.457318	2.45683	0
2021-12-24 07:30:00	2.45683	2.457257	2.45683	0
2021-12-24 07:35:00	2.45683	2.457196	2.45683	0
2021-12-24 07:40:00	2.45744	2.457257	2.45744	0
2021-12-24 07:45:00	2.45683	2.457196	2.45683	0
2021-12-24 07:50:00	2.45683	2.457135	2.45683	0
2021-12-24 07:55:00	2.45683	2.457074	2.45683	0
2021-12-24 08:00:00	2.45744	2.457074	2.45744	0
2021-12-24 08:05:00	2.45803	2.457133	2.45803	0
2021-12-24 08:10:00	2.45683	2.457072	2.45683	0
2021-12-24 08:15:00	2.45683	2.457072	2.45683	0
2021-12-24 08:20:00	2.45744	2.457133	2.45744	0
2021-12-24 08:25:00	2.45744	2.457194	2.45744	0
2021-12-24 08:30:00	2.45744	2.457194	2.45744	0
2021-12-24 08:35:00	2.45683	2.457194	2.45683	0
2021-12-24 08:40:00	2.45803	2.457314	2.45803	0
2021-12-24 08:45:00	2.45744	2.457375	2.45744	0
2021-12-24 08:50:00	2.45744	2.457375	2.45744	0
2021-12-24 08:55:00	2.45683	2.457255	2.45683	0
2021-12-24 09:00:00	2.45683	2.457255	2.45683	0
2021-12-24 09:05:00	2.45683	2.457255	2.45683	0
2021-12-24 09:10:00	2.45744	2.457255	2.45744	0
2021-12-24 09:15:00	2.45744	2.457255	2.45744	0
2021-12-24 09:20:00	2.45683	2.457194	2.45683	0
2021-12-24 09:25:00	2.45744	2.457255	2.45744	0
2021-12-24 09:30:00	2.45803	2.457255	2.45803	0
2021-12-24 09:35:00	2.45803	2.457314	2.45803	0
2021-12-24 09:40:00	2.45803	2.457373	2.45803	0
2021-12-24 09:45:00	2.45803	2.457493	2.45803	0
2021-12-24 09:50:00	2.45862	2.457672	2.45862	0
2021-12-24 09:55:00	2.45803	2.457792	2.45803	0
2021-12-24 10:00:00	2.45803	2.457851	2.45803	0
2021-12-24 10:05:00	2.45683	2.45779	2.45683	0
2021-12-24 10:10:00	2.45744	2.457851	2.45744	0
2021-12-24 10:15:00	2.45803	2.45791	2.45803	0
2021-12-24 10:20:00	2.45803	2.45791	2.45803	0
2021-12-24 10:25:00	2.45683	2.45779	2.45683	0
2021-12-24 10:30:00	2.45683	2.45767	2.45683	0
2021-12-24 10:35:00	2.45803	2.45767	2.45803	0
2021-12-24 10:40:00	2.45803	2.457611	2.45803	0
2021-12-24 10:45:00	2.45803	2.457611	2.45803	0
2021-12-24 10:50:00	2.45803	2.457611	2.45803	0
2021-12-24 10:55:00	2.45803	2.457731	2.45803	0
2021-12-24 11:00:00	2.45862	2.457849	2.45862	0
2021-12-24 11:05:00	2.45921	2.457967	2.45921	0
2021-12-24 11:10:00	2.45744	2.457908	2.45744	0
2021-12-24 11:15:00	2.45803	2.458028	2.45803	0
2021-12-24 11:20:00	2.45862	2.458207	2.45862	0
2021-12-24 11:25:00	2.45862	2.458266	2.45862	0
2021-12-24 11:30:00	2.45862	2.458325	2.45862	0
2021-12-24 11:35:00	2.45683	2.458205	2.45683	0
2021-12-24 11:40:00	2.45683	2.458085	2.45683	0
2021-12-24 11:45:00	2.45803	2.458085	2.45803	0
2021-12-24 11:50:00	2.45862	2.458085	2.45862	0
2021-12-24 11:55:00	2.45803	2.457967	2.45803	0
2021-12-24 12:00:00	2.45862	2.458085	2.45862	0
2021-12-24 12:05:00	2.45803	2.458085	2.45803	0
2021-12-24 12:10:00	2.45862	2.458085	2.45862	0
2021-12-24 12:15:00	2.45744	2.457967	2.45744	0
2021-12-24 12:20:00	2.45803	2.457908	2.45803	0
2021-12-24 12:25:00	2.45744	2.457969	2.45744	0
2021-12-24 12:30:00	2.45744	2.45803	2.45744	0
2021-12-24 12:35:00	2.45803	2.45803	2.45803	0
2021-12-24 12:40:00	2.45862	2.45803	2.45862	0
2021-12-24 12:45:00	2.45803	2.45803	2.45803	0
2021-12-24 12:50:00	2.45862	2.45803	2.45862	0
2021-12-24 12:55:00	2.45921	2.458148	2.45921	0
2021-12-24 13:00:00	2.45862	2.458148	2.45862	0
2021-12-24 13:05:00	2.45803	2.458207	2.45803	0
2021-12-24 13:10:00	2.45803	2.458207	2.45803	0
2021-12-24 13:15:00	2.45803	2.458266	2.45803	0
2021-12-24 13:20:00	2.45803	2.458325	2.45803	0
2021-12-24 13:25:00	2.45921	2.458443	2.45921	0
2021-12-24 13:30:00	2.45803	2.458384	2.45803	0
2021-12-24 13:35:00	2.45803	2.458384	2.45803	0
2021-12-24 13:40:00	2.45803	2.458325	2.45803	0
2021-12-24 13:45:00	2.45862	2.458266	2.45862	0
2021-12-24 13:50:00	2.45744	2.458148	2.45744	0
2021-12-24 13:55:00	2.45803	2.458148	2.45803	0
2021-12-24 14:00:00	2.45803	2.458148	2.45803	0
2021-12-24 14:05:00	2.45862	2.458207	2.45862	0
2021-12-24 14:10:00	2.45862	2.458266	2.45862	0
2021-12-24 14:15:00	2.45862	2.458207	2.45862	0
2021-12-24 14:20:00	2.45862	2.458266	2.45862	0
2021-12-24 14:25:00	2.45803	2.458266	2.45803	0
2021-12-24 14:30:00	2.45921	2.458384	2.45921	0
2021-12-24 14:35:00	2.45862	2.458384	2.45862	0
2021-12-24 14:40:00	2.45744	2.458384	2.45744	0
2021-12-24 14:45:00	2.45862	2.458443	2.45862	0
2021-12-24 14:50:00	2.45862	2.458502	2.45862	0
2021-12-24 14:55:00	2.45862	2.458502	2.45862	0
2021-12-24 15:00:00	2.45862	2.458502	2.45862	0
2021-12-24 15:05:00	2.45803	2.458443	2.45803	0
2021-12-24 15:10:00	2.45803	2.458384	2.45803	0
2021-12-24 15:15:00	2.45862	2.458443	2.45862	0
2021-12-24 15:20:00	2.45862	2.458384	2.45862	0
2021-12-24 15:25:00	2.45921	2.458443	2.45921	0
2021-12-24 15:30:00	2.45862	2.458561	2.45862	0
2021-12-24 15:35:00	2.45862	2.458561	2.45862	0
2021-12-24 15:40:00	2.45921	2.45862	2.45921	0
2021-12-24 15:45:00	2.45803	2.458561	2.45803	0
2021-12-24 15:50:00	2.45862	2.458561	2.45862	0
2021-12-24 15:55:00	2.45921	2.458679	2.45921	0
2021-12-24 16:00:00	2.45921	2.458797	2.45921	0
2021-12-24 16:05:00	2.45862	2.458797	2.45862	0
2021-12-24 16:10:00	2.45862	2.458797	2.45862	0
2021-12-24 16:15:00	2.45862	2.458738	2.45862	0
2021-12-24 16:20:00	2.45921	2.458797	2.45921	0
2021-12-24 16:25:00	2.45862	2.458797	2.45862	0
2021-12-24 16:30:00	2.45862	2.458738	2.45862	0
2021-12-24 16:35:00	2.45862	2.458797	2.45862	0
2021-12-24 16:40:00	2.45862	2.458797	2.45862	0
2021-12-24 16:45:00	2.45862	2.458738	2.45862	0
2021-12-24 16:50:00	2.45862	2.458679	2.45862	0
2021-12-24 16:55:00	2.45862	2.458679	2.45862	0
2021-12-24 17:00:00	2.45862	2.458679	2.45862	0
2021-12-24 17:05:00	2.45862	2.458679	2.45862	0
2021-12-24 17:10:00	2.45862	2.45862	2.45862	0
2021-12-24 17:15:00	2.45921	2.458679	2.45921	0
2021-12-24 17:20:00	2.45921	2.458738	2.45921	0
2021-12-24 17:25:00	2.45921	2.458797	2.45921	0
2021-12-24 17:30:00	2.45921	2.458856	2.45921	0
2021-12-24 17:35:00	2.45921	2.458915	2.45921	0
2021-12-24 17:40:00	2.45921	2.458974	2.45921	0
2021-12-24 17:45:00	2.45862	2.458974	2.45862	0
2021-12-24 17:50:00	2.45921	2.459033	2.45921	0
2021-12-24 17:55:00	2.45921	2.459092	2.45921	0
2021-12-24 18:00:00	2.45921	2.459151	2.45921	0
2021-12-24 18:05:00	2.45921	2.459151	2.45921	0
2021-12-24 18:10:00	2.45862	2.459092	2.45862	0
2021-12-24 18:15:00	2.45921	2.459092	2.45921	0
2021-12-24 18:20:00	2.45921	2.459092	2.45921	0
2021-12-24 18:25:00	2.45862	2.459033	2.45862	0
2021-12-24 18:30:00	2.45862	2.458974	2.45862	0
2021-12-24 18:35:00	2.45862	2.458974	2.45862	0
2021-12-24 18:40:00	2.45921	2.458974	2.45921	0
2021-12-24 18:45:00	2.45862	2.458915	2.45862	0
2021-12-24 18:50:00	2.45921	2.458915	2.45921	0
2021-12-24 18:55:00	2.45921	2.458915	2.45921	0
2021-12-24 19:00:00	2.45862	2.458915	2.45862	0
2021-12-24 19:05:00	2.45921	2.458915	2.45921	0
2021-12-24 19:10:00	2.45862	2.458856	2.45862	0
2021-12-24 19:15:00	2.45862	2.458856	2.45862	0
2021-12-24 19:20:00	2.45921	2.458915	2.45921	0
2021-12-24 19:25:00	2.45921	2.458974	2.45921	0
2021-12-24 19:30:00	2.45862	2.458915	2.45862	0
2021-12-24 19:35:00	2.45921	2.458974	2.45921	0
2021-12-24 19:40:00	2.45921	2.458974	2.45921	0
2021-12-24 19:45:00	2.45921	2.458974	2.45921	0
2021-12-24 19:50:00	2.45862	2.458974	2.45862	0
2021-12-24 19:55:00	2.45862	2.458915	2.45862	0
2021-12-24 20:00:00	2.45921	2.458974	2.45921	0
2021-12-24 20:05:00	2.45921	2.459033	2.45921	0
2021-12-24 20:10:00	2.45921	2.459033	2.45921	0
2021-12-24 20:15:00	2.45921	2.459033	2.45921	0
2021-12-24 20:20:00	2.45921	2.459092	2.45921	0
2021-12-24 20:25:00	2.45921	2.459092	2.45921	0
2021-12-24 20:30:00	2.45921	2.459092	2.45921	0
2021-12-24 20:35:00	2.45921	2.459092	2.45921	0
2021-12-24 20:40:00	2.45921	2.459151	2.45921	0
2021-12-24 20:45:00	2.45921	2.45921	2.45921	0
2021-12-24 20:50:00	2.45921	2.45921	2.45921	0
2021-12-24 20:55:00	2.45921	2.45921	2.45921	0
2021-12-24 21:00:00	2.45921	2.45921	2.45921	0
2021-12-24 21:05:00	2.45921	2.45921	2.45921	0
2021-12-24 21:10:00	2.45921	2.45921	2.45921	0
2021-12-24 21:15:00	2.45921	2.45921	2.45921	0
2021-12-24 21:20:00	2.45921	2.45921	2.45921	0
2021-12-24 21:25:00	2.45921	2.45921	2.45921	0
2021-12-24 21:30:00	2.45921	2.45921	2.45921	0
2021-12-24 21:35:00	2.45921	2.45921	2.45921	0
2021-12-24 21:40:00	2.45921	2.45921	2.45921	0
2021-12-24 21:45:00	2.45921	2.45921	2.45921	0
2021-12-24 21:50:00	2.45862	2.459151	2.45862	0
2021-12-24 21:55:00	2.45921	2.459151	2.45921	0
2021-12-24 22:00:00	2.45921	2.459151	2.45921	0
2021-12-24 22:05:00	2.45921	2.459151	2.45921	0
2021-12-24 22:10:00	2.45921	2.459151	2.45921	0
2021-12-24 22:15:00	2.45921	2.459151	2.45921	0
2021-12-24 22:20:00	2.45921	2.459151	2.45921	0
2021-12-24 22:25:00	2.45921	2.459151	2.45921	0
2021-12-24 22:30:00	2.45921	2.459151	2.45921	0
2021-12-24 22:35:00	2.45921	2.459151	2.45921	0
2021-12-24 22:40:00	2.45921	2.45921	2.45921	0
2021-12-24 22:45:00	2.45921	2.45921	2.45921	0
2021-12-24 22:50:00	2.45921	2.45921	2.45921	0
2021-12-24 22:55:00	2.45803	2.459092	2.45803	0
2021-12-24 23:00:00	2.45921	2.459092	2.45921	0
2021-12-24 23:05:00	2.45921	2.459092	2.45921	0
2021-12-24 23:10:00	2.45921	2.459092	2.45921	0
2021-12-24 23:15:00	2.45921	2.459092	2.45921	0
2021-12-24 23:20:00	2.45921	2.459092	2.45921	0
2021-12-24 23:25:00	2.45921	2.459092	2.45921	0
2021-12-24 23:30:00	2.45921	2.459092	2.45921	0
2021-12-24 23:35:00	2.45921	2.459092	2.45921	0
2021-12-24 23:40:00	2.45862	2.459033	2.45862	0
2021-12-24 23:45:00	2.45862	2.459092	2.45862	0
2021-12-24 23:50:00	2.45921	2.459092	2.45921	0
2021-12-24 23:55:00	2.45921	2.459092	2.45921	0
2021-12-25 00:00:00	2.45921	2.459092	2.45921	0
2021-12-25 00:05:00	2.45921	2.459092	2.45921	0
2021-12-25 00:10:00	2.45921	2.459092	2.45921	0
2021-12-25 00:15:00	2.45921	2.459092	2.45921	0
2021-12-25 00:20:00	2.45921	2.459092	2.45921	0
2021-12-25 00:25:00	2.45921	2.459092	2.45921	0
2021-12-25 00:30:00	2.45921	2.459151	2.45921	0
2021-12-25 00:35:00	2.45921	2.45921	2.45921	0
2021-12-25 00:40:00	2.45921	2.45921	2.45921	0
2021-12-25 00:45:00	2.45921	2.45921	2.45921	0
2021-12-25 00:50:00	2.45921	2.45921	2.45921	0
2021-12-25 00:55:00	2.45921	2.45921	2.45921	0
2021-12-25 01:00:00	2.45921	2.45921	2.45921	0
2021-12-25 01:05:00	2.45921	2.45921	2.45921	0
2021-12-25 01:10:00	2.45921	2.45921	2.45921	0
2021-12-25 01:15:00	2.45921	2.45921	2.45921	0
2021-12-25 01:20:00	2.45921	2.45921	2.45921	0
2021-12-25 01:25:00	2.45981	2.45927	2.45981	0
2021-12-25 01:30:00	2.45921	2.45927	2.45921	0
2021-12-25 01:35:00	2.45921	2.45927	2.45921	0
2021-12-25 01:40:00	2.45921	2.45927	2.45921	0
2021-12-25 01:45:00	2.45921	2.45927	2.45921	0
2021-12-25 01:50:00	2.45921	2.45927	2.45921	0
2021-12-25 01:55:00	2.45981	2.45933	2.45981	0
2021-12-25 02:00:00	2.45981	2.45939	2.45981	0
2021-12-25 02:05:00	2.45981	2.45945	2.45981	0
2021-12-25 02:10:00	2.45921	2.45945	2.45921	0
2021-12-25 02:15:00	2.45921	2.45939	2.45921	0
2021-12-25 02:20:00	2.45921	2.45939	2.45921	0
2021-12-25 02:25:00	2.45981	2.45945	2.45981	0
2021-12-25 02:30:00	2.45981	2.45951	2.45981	0
2021-12-25 02:35:00	2.45981	2.45957	2.45981	0
2021-12-25 02:40:00	2.45921	2.45957	2.45921	0
2021-12-25 02:45:00	2.45921	2.45951	2.45921	0
2021-12-25 02:50:00	2.45921	2.45945	2.45921	0
2021-12-25 02:55:00	2.45921	2.45939	2.45921	0
2021-12-25 03:00:00	2.45981	2.45945	2.45981	0
2021-12-25 03:05:00	2.45981	2.45951	2.45981	0
2021-12-25 03:10:00	2.45921	2.45951	2.45921	0
2021-12-25 03:15:00	2.45981	2.45951	2.45981	0
2021-12-25 03:20:00	2.45921	2.45945	2.45921	0
2021-12-25 03:25:00	2.45921	2.45939	2.45921	0
2021-12-25 03:30:00	2.45921	2.45939	2.45921	0
2021-12-25 03:35:00	2.45921	2.45939	2.45921	0
2021-12-25 03:40:00	2.45981	2.45945	2.45981	0
2021-12-25 03:45:00	2.45921	2.45945	2.45921	0
2021-12-25 03:50:00	2.45921	2.45939	2.45921	0
2021-12-25 03:55:00	2.45921	2.45933	2.45921	0
2021-12-25 04:00:00	2.45981	2.45939	2.45981	0
2021-12-25 04:05:00	2.45981	2.45939	2.45981	0
2021-12-25 04:10:00	2.45921	2.45939	2.45921	0
2021-12-25 04:15:00	2.45981	2.45945	2.45981	0
2021-12-25 04:20:00	2.45921	2.45945	2.45921	0
2021-12-25 04:25:00	2.45921	2.45945	2.45921	0
2021-12-25 04:30:00	2.45981	2.45945	2.45981	0
2021-12-25 04:35:00	2.45921	2.45945	2.45921	0
2021-12-25 04:40:00	2.45981	2.45951	2.45981	0
2021-12-25 04:45:00	2.45921	2.45951	2.45921	0
2021-12-25 04:50:00	2.45981	2.45951	2.45981	0
2021-12-25 04:55:00	2.45921	2.45945	2.45921	0
2021-12-25 05:00:00	2.45921	2.45945	2.45921	0
2021-12-25 05:05:00	2.45921	2.45939	2.45921	0
2021-12-25 05:10:00	2.45981	2.45945	2.45981	0
2021-12-25 05:15:00	2.45921	2.45945	2.45921	0
2021-12-25 05:20:00	2.45921	2.45939	2.45921	0
2021-12-25 05:25:00	2.45921	2.45939	2.45921	0
2021-12-25 05:30:00	2.45921	2.45933	2.45921	0
2021-12-25 05:35:00	2.45921	2.45933	2.45921	0
2021-12-25 05:40:00	2.45921	2.45927	2.45921	0
2021-12-25 05:45:00	2.45921	2.45927	2.45921	0
2021-12-25 05:50:00	2.45921	2.45927	2.45921	0
2021-12-25 05:55:00	2.45921	2.45927	2.45921	0
2021-12-25 06:00:00	2.45921	2.45921	2.45921	0
2021-12-25 06:05:00	2.45921	2.45921	2.45921	0
2021-12-25 06:10:00	2.45981	2.45927	2.45981	0
2021-12-25 06:15:00	2.45921	2.45927	2.45921	0
2021-12-25 06:20:00	2.45921	2.45927	2.45921	0
2021-12-25 06:25:00	2.45921	2.45927	2.45921	0
2021-12-25 06:30:00	2.45921	2.45927	2.45921	0
2021-12-25 06:35:00	2.45921	2.45927	2.45921	0
2021-12-25 06:40:00	2.45921	2.45927	2.45921	0
2021-12-25 06:45:00	2.45981	2.45933	2.45981	0
2021-12-25 06:50:00	2.45921	2.45933	2.45921	0
2021-12-25 06:55:00	2.46041	2.45945	2.46041	0
2021-12-25 07:00:00	2.45981	2.45945	2.45981	0
2021-12-25 07:05:00	2.45981	2.45951	2.45981	0
2021-12-25 07:10:00	2.45981	2.45957	2.45981	0
2021-12-25 07:15:00	2.45981	2.45963	2.45981	0
2021-12-25 07:20:00	2.45981	2.45969	2.45981	0
2021-12-25 07:25:00	2.45921	2.45969	2.45921	0
2021-12-25 07:30:00	2.45981	2.45975	2.45981	0
2021-12-25 07:35:00	2.45921	2.45969	2.45921	0
2021-12-25 07:40:00	2.45981	2.45975	2.45981	0
2021-12-25 07:45:00	2.45921	2.45963	2.45921	0
2021-12-25 07:50:00	2.45981	2.45963	2.45981	0
2021-12-25 07:55:00	2.45921	2.45957	2.45921	0
2021-12-25 08:00:00	2.46041	2.45963	2.46041	0
2021-12-25 08:05:00	2.45921	2.45957	2.45921	0
2021-12-25 08:10:00	2.45921	2.45951	2.45921	0
2021-12-25 08:15:00	2.45981	2.45957	2.45981	0
2021-12-25 08:20:00	2.45921	2.45951	2.45921	0
2021-12-25 08:25:00	2.45981	2.45957	2.45981	0
2021-12-25 08:30:00	2.45921	2.45951	2.45921	0
2021-12-25 08:35:00	2.45921	2.45951	2.45921	0
2021-12-25 08:40:00	2.45981	2.45951	2.45981	0
2021-12-25 08:45:00	2.45921	2.45951	2.45921	0
2021-12-25 08:50:00	2.45921	2.45939	2.45921	0
2021-12-25 08:55:00	2.45921	2.45939	2.45921	0
2021-12-25 09:00:00	2.45981	2.45945	2.45981	0
2021-12-25 09:05:00	2.45981	2.45945	2.45981	0
2021-12-25 09:10:00	2.45921	2.45945	2.45921	0
2021-12-25 09:15:00	2.45921	2.45939	2.45921	0
2021-12-25 09:20:00	2.45921	2.45939	2.45921	0
2021-12-25 09:25:00	2.45921	2.45939	2.45921	0
2021-12-25 09:30:00	2.45981	2.45939	2.45981	0
2021-12-25 09:35:00	2.45921	2.45939	2.45921	0
2021-12-25 09:40:00	2.45921	2.45939	2.45921	0
2021-12-25 09:45:00	2.45921	2.45939	2.45921	0
2021-12-25 09:50:00	2.45921	2.45933	2.45921	0
2021-12-25 09:55:00	2.45921	2.45927	2.45921	0
2021-12-25 10:00:00	2.45921	2.45927	2.45921	0
2021-12-25 10:05:00	2.45981	2.45933	2.45981	0
2021-12-25 10:10:00	2.45981	2.45939	2.45981	0
2021-12-25 10:15:00	2.45921	2.45939	2.45921	0
2021-12-25 10:20:00	2.45981	2.45939	2.45981	0
2021-12-25 10:25:00	2.45921	2.45939	2.45921	0
2021-12-25 10:30:00	2.45981	2.45945	2.45981	0
2021-12-25 10:35:00	2.45921	2.45945	2.45921	0
2021-12-25 10:40:00	2.45981	2.45951	2.45981	0
2021-12-25 10:45:00	2.45921	2.45951	2.45921	0
2021-12-25 10:50:00	2.45921	2.45951	2.45921	0
2021-12-25 10:55:00	2.45921	2.45945	2.45921	0
2021-12-25 11:00:00	2.45921	2.45939	2.45921	0
2021-12-25 11:05:00	2.45981	2.45945	2.45981	0
2021-12-25 11:10:00	2.45921	2.45939	2.45921	0
2021-12-25 11:15:00	2.45981	2.45945	2.45981	0
2021-12-25 11:20:00	2.45981	2.45945	2.45981	0
2021-12-25 11:25:00	2.45981	2.45951	2.45981	0
2021-12-25 11:30:00	2.45921	2.45945	2.45921	0
2021-12-25 11:35:00	2.45921	2.45945	2.45921	0
2021-12-25 11:40:00	2.45921	2.45945	2.45921	0
2021-12-25 11:45:00	2.46041	2.45957	2.46041	0
2021-12-25 11:50:00	2.45981	2.45963	2.45981	0
2021-12-25 11:55:00	2.45981	2.45963	2.45981	0
2021-12-25 12:00:00	2.46041	2.45975	2.46041	0
2021-12-25 12:05:00	2.45921	2.45969	2.45921	0
2021-12-25 12:10:00	2.45981	2.45969	2.45981	0
2021-12-25 12:15:00	2.45921	2.45963	2.45921	0
2021-12-25 12:20:00	2.45981	2.45969	2.45981	0
2021-12-25 12:25:00	2.45921	2.45969	2.45921	0
2021-12-25 12:30:00	2.45981	2.45975	2.45981	0
2021-12-25 12:35:00	2.45921	2.45963	2.45921	0
2021-12-25 12:40:00	2.45921	2.45957	2.45921	0
2021-12-25 12:45:00	2.45981	2.45957	2.45981	0
2021-12-25 12:50:00	2.45981	2.45951	2.45981	0
2021-12-25 12:55:00	2.45921	2.45951	2.45921	0
2021-12-25 13:00:00	2.45921	2.45945	2.45921	0
2021-12-25 13:05:00	2.45981	2.45951	2.45981	0
2021-12-25 13:10:00	2.45921	2.45945	2.45921	0
2021-12-25 13:15:00	2.45921	2.45945	2.45921	0
2021-12-25 13:20:00	2.45921	2.45939	2.45921	0
2021-12-25 13:25:00	2.45921	2.45939	2.45921	0
2021-12-25 13:30:00	2.45981	2.45945	2.45981	0
2021-12-25 13:35:00	2.45981	2.45945	2.45981	0
2021-12-25 13:40:00	2.45981	2.45945	2.45981	0
2021-12-25 13:45:00	2.45921	2.45945	2.45921	0
2021-12-25 13:50:00	2.45981	2.45951	2.45981	0
2021-12-25 13:55:00	2.45921	2.45945	2.45921	0
2021-12-25 14:00:00	2.45921	2.45945	2.45921	0
2021-12-25 14:05:00	2.45921	2.45945	2.45921	0
2021-12-25 14:10:00	2.45921	2.45945	2.45921	0
2021-12-25 14:15:00	2.45921	2.45945	2.45921	0
2021-12-25 14:20:00	2.45981	2.45945	2.45981	0
2021-12-25 14:25:00	2.45981	2.45945	2.45981	0
2021-12-25 14:30:00	2.45921	2.45939	2.45921	0
2021-12-25 14:35:00	2.45921	2.45939	2.45921	0
2021-12-25 14:40:00	2.45981	2.45939	2.45981	0
2021-12-25 14:45:00	2.45981	2.45945	2.45981	0
2021-12-25 14:50:00	2.45981	2.45951	2.45981	0
2021-12-25 14:55:00	2.45921	2.45951	2.45921	0
2021-12-25 15:00:00	2.45981	2.45957	2.45981	0
2021-12-25 15:05:00	2.45921	2.45957	2.45921	0
2021-12-25 15:10:00	2.45981	2.45957	2.45981	0
2021-12-25 15:15:00	2.45921	2.45951	2.45921	0
2021-12-25 15:20:00	2.45981	2.45957	2.45981	0
2021-12-25 15:25:00	2.45981	2.45963	2.45981	0
2021-12-25 15:30:00	2.45921	2.45957	2.45921	0
2021-12-25 15:35:00	2.45921	2.45951	2.45921	0
2021-12-25 15:40:00	2.45921	2.45945	2.45921	0
2021-12-25 15:45:00	2.45981	2.45951	2.45981	0
2021-12-25 15:50:00	2.45981	2.45951	2.45981	0
2021-12-25 15:55:00	2.45921	2.45951	2.45921	0
2021-12-25 16:00:00	2.45921	2.45945	2.45921	0
2021-12-25 16:05:00	2.45981	2.45951	2.45981	0
2021-12-25 16:10:00	2.45921	2.45945	2.45921	0
2021-12-25 16:15:00	2.45921	2.45939	2.45921	0
2021-12-25 16:20:00	2.45921	2.45939	2.45921	0
2021-12-25 16:25:00	2.45921	2.45939	2.45921	0
2021-12-25 16:30:00	2.45921	2.45939	2.45921	0
2021-12-25 16:35:00	2.45921	2.45933	2.45921	0
2021-12-25 16:40:00	2.45921	2.45927	2.45921	0
2021-12-25 16:45:00	2.45921	2.45927	2.45921	0
2021-12-25 16:50:00	2.45981	2.45933	2.45981	0
2021-12-25 16:55:00	2.45981	2.45933	2.45981	0
2021-12-25 17:00:00	2.45921	2.45933	2.45921	0
2021-12-25 17:05:00	2.45921	2.45933	2.45921	0
2021-12-25 17:10:00	2.45921	2.45933	2.45921	0
2021-12-25 17:15:00	2.45921	2.45933	2.45921	0
2021-12-25 17:20:00	2.45921	2.45933	2.45921	0
2021-12-25 17:25:00	2.45921	2.45933	2.45921	0
2021-12-25 17:30:00	2.46041	2.45945	2.46041	0
2021-12-25 17:35:00	2.45921	2.45945	2.45921	0
2021-12-25 17:40:00	2.45921	2.45939	2.45921	0
2021-12-25 17:45:00	2.45921	2.45933	2.45921	0
2021-12-25 17:50:00	2.45921	2.45933	2.45921	0
2021-12-25 17:55:00	2.45981	2.45939	2.45981	0
2021-12-25 18:00:00	2.45921	2.45939	2.45921	0
2021-12-25 18:05:00	2.45921	2.45939	2.45921	0
2021-12-25 18:10:00	2.45921	2.45939	2.45921	0
2021-12-25 18:15:00	2.45921	2.45939	2.45921	0
2021-12-25 18:20:00	2.45921	2.45927	2.45921	0
2021-12-25 18:25:00	2.45921	2.45927	2.45921	0
2021-12-25 18:30:00	2.45921	2.45927	2.45921	0
2021-12-25 18:35:00	2.45921	2.45927	2.45921	0
2021-12-25 18:40:00	2.45921	2.45927	2.45921	0
2021-12-25 18:45:00	2.45921	2.45921	2.45921	0
2021-12-25 18:50:00	2.45921	2.45921	2.45921	0
2021-12-25 18:55:00	2.45921	2.45921	2.45921	0
2021-12-25 19:00:00	2.45921	2.45921	2.45921	0
2021-12-25 19:05:00	2.45921	2.45921	2.45921	0
2021-12-25 19:10:00	2.45921	2.45921	2.45921	0
2021-12-25 19:15:00	2.45981	2.45927	2.45981	0
2021-12-25 19:20:00	2.45921	2.45927	2.45921	0
2021-12-25 19:25:00	2.45921	2.45927	2.45921	0
2021-12-25 19:30:00	2.45921	2.45927	2.45921	0
2021-12-25 19:35:00	2.45921	2.45927	2.45921	0
2021-12-25 19:40:00	2.45981	2.45933	2.45981	0
2021-12-25 19:45:00	2.45921	2.45933	2.45921	0
2021-12-25 19:50:00	2.45921	2.45933	2.45921	0
2021-12-25 19:55:00	2.45921	2.45933	2.45921	0
2021-12-25 20:00:00	2.45921	2.45933	2.45921	0
2021-12-25 20:05:00	2.45921	2.45927	2.45921	0
2021-12-25 20:10:00	2.45921	2.45927	2.45921	0
2021-12-25 20:15:00	2.45921	2.45927	2.45921	0
2021-12-25 20:20:00	2.45981	2.45933	2.45981	0
2021-12-25 20:25:00	2.45921	2.45933	2.45921	0
2021-12-25 20:30:00	2.45921	2.45927	2.45921	0
2021-12-25 20:35:00	2.45921	2.45927	2.45921	0
2021-12-25 20:40:00	2.45921	2.45927	2.45921	0
2021-12-25 20:45:00	2.45921	2.45927	2.45921	0
2021-12-25 20:50:00	2.45921	2.45927	2.45921	0
2021-12-25 20:55:00	2.45921	2.45927	2.45921	0
2021-12-25 21:00:00	2.45921	2.45927	2.45921	0
2021-12-25 21:05:00	2.45921	2.45927	2.45921	0
2021-12-25 21:10:00	2.45921	2.45921	2.45921	0
2021-12-25 21:15:00	2.45921	2.45921	2.45921	0
2021-12-25 21:20:00	2.45921	2.45921	2.45921	0
2021-12-25 21:25:00	2.45921	2.45921	2.45921	0
2021-12-25 21:30:00	2.45921	2.45921	2.45921	0
2021-12-25 21:35:00	2.45921	2.45921	2.45921	0
2021-12-25 21:40:00	2.45921	2.45921	2.45921	0
2021-12-25 21:45:00	2.45921	2.45921	2.45921	0
2021-12-25 21:50:00	2.45921	2.45921	2.45921	0
2021-12-25 21:55:00	2.45921	2.45921	2.45921	0
2021-12-25 22:00:00	2.45921	2.45921	2.45921	0
2021-12-25 22:05:00	2.45921	2.45921	2.45921	0
2021-12-25 22:10:00	2.45921	2.45921	2.45921	0
2021-12-25 22:15:00	2.45921	2.45921	2.45921	0
2021-12-25 22:20:00	2.45981	2.45927	2.45981	0
2021-12-25 22:25:00	2.45921	2.45927	2.45921	0
2021-12-25 22:30:00	2.45862	2.459211	2.45862	0
2021-12-25 22:35:00	2.45921	2.459211	2.45921	0
2021-12-25 22:40:00	2.45921	2.459211	2.45921	0
2021-12-25 22:45:00	2.45862	2.459152	2.45862	0
2021-12-25 22:50:00	2.45921	2.459152	2.45921	0
2021-12-25 22:55:00	2.45862	2.459093	2.45862	0
2021-12-25 23:00:00	2.45921	2.459093	2.45921	0
2021-12-25 23:05:00	2.45921	2.459093	2.45921	0
2021-12-25 23:10:00	2.45921	2.459033	2.45921	0
2021-12-25 23:15:00	2.45921	2.459033	2.45921	0
2021-12-25 23:20:00	2.45921	2.459092	2.45921	0
2021-12-25 23:25:00	2.45921	2.459092	2.45921	0
2021-12-25 23:30:00	2.45921	2.459092	2.45921	0
2021-12-25 23:35:00	2.45921	2.459151	2.45921	0
2021-12-25 23:40:00	2.45862	2.459092	2.45862	0
2021-12-25 23:45:00	2.45862	2.459092	2.45862	0
2021-12-25 23:50:00	2.45921	2.459092	2.45921	0
2021-12-25 23:55:00	2.45921	2.459092	2.45921	0
2021-12-26 00:00:00	2.45862	2.459033	2.45862	0
2021-12-26 00:05:00	2.45921	2.459033	2.45921	0
2021-12-26 00:10:00	2.45921	2.459033	2.45921	0
2021-12-26 00:15:00	2.45921	2.459033	2.45921	0
2021-12-26 00:20:00	2.45862	2.458974	2.45862	0
2021-12-26 00:25:00	2.45803	2.458856	2.45803	0
2021-12-26 00:30:00	2.45921	2.458915	2.45921	0
2021-12-26 00:35:00	2.45921	2.458974	2.45921	0
2021-12-26 00:40:00	2.45862	2.458915	2.45862	0
2021-12-26 00:45:00	2.45921	2.458915	2.45921	0
2021-12-26 00:50:00	2.45921	2.458974	2.45921	0
2021-12-26 00:55:00	2.45921	2.458974	2.45921	0
2021-12-26 01:00:00	2.45921	2.458974	2.45921	0
2021-12-26 01:05:00	2.45921	2.458974	2.45921	0
2021-12-26 01:10:00	2.45921	2.459033	2.45921	0
2021-12-26 01:15:00	2.45921	2.459151	2.45921	0
2021-12-26 01:20:00	2.45921	2.459151	2.45921	0
2021-12-26 01:25:00	2.45862	2.459092	2.45862	0
2021-12-26 01:30:00	2.45862	2.459092	2.45862	0
2021-12-26 01:35:00	2.45921	2.459092	2.45921	0
2021-12-26 01:40:00	2.45921	2.459092	2.45921	0
2021-12-26 01:45:00	2.45921	2.459092	2.45921	0
2021-12-26 01:50:00	2.45862	2.459033	2.45862	0
2021-12-26 01:55:00	2.45862	2.458974	2.45862	0
2021-12-26 02:00:00	2.45921	2.458974	2.45921	0
2021-12-26 02:05:00	2.45862	2.458915	2.45862	0
2021-12-26 02:10:00	2.45862	2.458856	2.45862	0
2021-12-26 02:15:00	2.45921	2.458915	2.45921	0
2021-12-26 02:20:00	2.45921	2.458974	2.45921	0
2021-12-26 02:25:00	2.45921	2.458974	2.45921	0
2021-12-26 02:30:00	2.45862	2.458915	2.45862	0
2021-12-26 02:35:00	2.45921	2.458915	2.45921	0
2021-12-26 02:40:00	2.45862	2.458915	2.45862	0
2021-12-26 02:45:00	2.45862	2.458915	2.45862	0
2021-12-26 02:50:00	2.45921	2.458915	2.45921	0
2021-12-26 02:55:00	2.45921	2.458974	2.45921	0
2021-12-26 03:00:00	2.45862	2.458974	2.45862	0
2021-12-26 03:05:00	2.45862	2.458915	2.45862	0
2021-12-26 03:10:00	2.45862	2.458856	2.45862	0
2021-12-26 03:15:00	2.45862	2.458797	2.45862	0
2021-12-26 03:20:00	2.45921	2.458856	2.45921	0
2021-12-26 03:25:00	2.45803	2.458738	2.45803	0
2021-12-26 03:30:00	2.45862	2.458738	2.45862	0
2021-12-26 03:35:00	2.45803	2.458679	2.45803	0
2021-12-26 03:40:00	2.45921	2.458679	2.45921	0
2021-12-26 03:45:00	2.45803	2.458561	2.45803	0
2021-12-26 03:50:00	2.45921	2.45862	2.45921	0
2021-12-26 03:55:00	2.45921	2.458679	2.45921	0
2021-12-26 04:00:00	2.45803	2.45862	2.45803	0
2021-12-26 04:05:00	2.45862	2.45862	2.45862	0
2021-12-26 04:10:00	2.45862	2.458561	2.45862	0
2021-12-26 04:15:00	2.45862	2.45862	2.45862	0
2021-12-26 04:20:00	2.45803	2.458561	2.45803	0
2021-12-26 04:25:00	2.45862	2.45862	2.45862	0
2021-12-26 04:30:00	2.45862	2.458561	2.45862	0
2021-12-26 04:35:00	2.45862	2.45862	2.45862	0
2021-12-26 04:40:00	2.45862	2.458561	2.45862	0
2021-12-26 04:45:00	2.45803	2.458443	2.45803	0
2021-12-26 04:50:00	2.45862	2.458502	2.45862	0
2021-12-26 04:55:00	2.45803	2.458443	2.45803	0
2021-12-26 05:00:00	2.45744	2.458325	2.45744	0
2021-12-26 05:05:00	2.45862	2.458325	2.45862	0
2021-12-26 05:10:00	2.45862	2.458384	2.45862	0
2021-12-26 05:15:00	2.45803	2.458325	2.45803	0
2021-12-26 05:20:00	2.45803	2.458266	2.45803	0
2021-12-26 05:25:00	2.45862	2.458266	2.45862	0
2021-12-26 05:30:00	2.45862	2.458266	2.45862	0
2021-12-26 05:35:00	2.45803	2.458266	2.45803	0
2021-12-26 05:40:00	2.45803	2.458207	2.45803	0
2021-12-26 05:45:00	2.45803	2.458207	2.45803	0
2021-12-26 05:50:00	2.45803	2.458266	2.45803	0
2021-12-26 05:55:00	2.45744	2.458148	2.45744	0
2021-12-26 06:00:00	2.45803	2.458089	2.45803	0
2021-12-26 06:05:00	2.45803	2.458089	2.45803	0
2021-12-26 06:10:00	2.45744	2.45803	2.45744	0
2021-12-26 06:15:00	2.45683	2.457851	2.45683	0
2021-12-26 06:20:00	2.45803	2.457792	2.45803	0
2021-12-26 06:25:00	2.45803	2.457792	2.45803	0
2021-12-26 06:30:00	2.45683	2.457672	2.45683	0
2021-12-26 06:35:00	2.45803	2.457672	2.45803	0
2021-12-26 06:40:00	2.45803	2.457672	2.45803	0
2021-12-26 06:45:00	2.45803	2.457731	2.45803	0
2021-12-26 06:50:00	2.45744	2.457672	2.45744	0
2021-12-26 06:55:00	2.45744	2.457613	2.45744	0
2021-12-26 07:00:00	2.45744	2.457613	2.45744	0
2021-12-26 07:05:00	2.45744	2.457674	2.45744	0
2021-12-26 07:10:00	2.45803	2.457674	2.45803	0
2021-12-26 07:15:00	2.45803	2.457674	2.45803	0
2021-12-26 07:20:00	2.45744	2.457735	2.45744	0
2021-12-26 07:25:00	2.45744	2.457676	2.45744	0
2021-12-26 07:30:00	2.45744	2.457617	2.45744	0
2021-12-26 07:35:00	2.45683	2.457497	2.45683	0
2021-12-26 07:40:00	2.45683	2.457436	2.45683	0
2021-12-26 07:45:00	2.45683	2.457375	2.45683	0
2021-12-26 07:50:00	2.45683	2.457314	2.45683	0
2021-12-26 07:55:00	2.45803	2.457373	2.45803	0
2021-12-26 08:00:00	2.45744	2.457314	2.45744	0
2021-12-26 08:05:00	2.45744	2.457255	2.45744	0
2021-12-26 08:10:00	2.45683	2.457194	2.45683	0
2021-12-26 08:15:00	2.45744	2.457194	2.45744	0
2021-12-26 08:20:00	2.45803	2.457253	2.45803	0
2021-12-26 08:25:00	2.45683	2.457253	2.45683	0
2021-12-26 08:30:00	2.45683	2.457253	2.45683	0
2021-12-26 08:35:00	2.45744	2.457314	2.45744	0
2021-12-26 08:40:00	2.45683	2.457314	2.45683	0
2021-12-26 08:45:00	2.45683	2.457194	2.45683	0
2021-12-26 08:50:00	2.45683	2.457133	2.45683	0
2021-12-26 08:55:00	2.45683	2.457072	2.45683	0
2021-12-26 09:00:00	2.45683	2.457072	2.45683	0
2021-12-26 09:05:00	2.45683	2.457011	2.45683	0
2021-12-26 09:10:00	2.45683	2.456891	2.45683	0
2021-12-26 09:15:00	2.45683	2.456891	2.45683	0
2021-12-26 09:20:00	2.45683	2.456891	2.45683	0
2021-12-26 09:25:00	2.45683	2.45683	2.45683	0
2021-12-26 09:30:00	2.45683	2.45683	2.45683	0
2021-12-26 09:35:00	2.45683	2.45683	2.45683	0
2021-12-26 09:40:00	2.45744	2.456891	2.45744	0
2021-12-26 09:45:00	2.45683	2.456891	2.45683	0
2021-12-26 09:50:00	2.45744	2.456952	2.45744	0
2021-12-26 09:55:00	2.45683	2.456952	2.45683	0
2021-12-26 10:00:00	2.45683	2.456952	2.45683	0
2021-12-26 10:05:00	2.45683	2.456952	2.45683	0
2021-12-26 10:10:00	2.45683	2.456952	2.45683	0
2021-12-26 10:15:00	2.45744	2.457013	2.45744	0
2021-12-26 10:20:00	2.45683	2.457013	2.45683	0
2021-12-26 10:25:00	2.45744	2.457074	2.45744	0
2021-12-26 10:30:00	2.45683	2.457013	2.45683	0
2021-12-26 10:35:00	2.45683	2.457013	2.45683	0
2021-12-26 10:40:00	2.45683	2.456952	2.45683	0
2021-12-26 10:45:00	2.45683	2.456952	2.45683	0
2021-12-26 10:50:00	2.45683	2.456952	2.45683	0
2021-12-26 10:55:00	2.45683	2.456952	2.45683	0
2021-12-26 11:00:00	2.45683	2.456952	2.45683	0
2021-12-26 11:05:00	2.45683	2.456891	2.45683	0
2021-12-26 11:10:00	2.45683	2.456891	2.45683	0
2021-12-26 11:15:00	2.45683	2.45683	2.45683	0
2021-12-26 11:20:00	2.45683	2.45683	2.45683	0
2021-12-26 11:25:00	2.45683	2.45683	2.45683	0
2021-12-26 11:30:00	2.45683	2.45683	2.45683	0
2021-12-26 11:35:00	2.45683	2.45683	2.45683	0
2021-12-26 11:40:00	2.45683	2.45683	2.45683	0
2021-12-26 11:45:00	2.45683	2.45683	2.45683	0
2021-12-26 11:50:00	2.45683	2.45683	2.45683	0
2021-12-26 11:55:00	2.45683	2.45683	2.45683	0
2021-12-26 12:00:00	2.45683	2.45683	2.45683	0
2021-12-26 12:05:00	2.45683	2.45683	2.45683	0
2021-12-26 12:10:00	2.45683	2.45683	2.45683	0
2021-12-26 12:15:00	2.45683	2.45683	2.45683	0
2021-12-26 12:20:00	2.45683	2.45683	2.45683	0
2021-12-26 12:25:00	2.45683	2.45683	2.45683	0
2021-12-26 12:30:00	2.45683	2.45683	2.45683	0
2021-12-26 12:35:00	2.45683	2.45683	2.45683	0
2021-12-26 12:40:00	2.45683	2.45683	2.45683	0
2021-12-26 12:45:00	2.45683	2.45683	2.45683	0
2021-12-26 12:50:00	2.45683	2.45683	2.45683	0
2021-12-26 12:55:00	2.45683	2.45683	2.45683	0
2021-12-26 13:00:00	2.45683	2.45683	2.45683	0
2021-12-26 13:05:00	2.45683	2.45683	2.45683	0
2021-12-26 13:10:00	2.45683	2.45683	2.45683	0
2021-12-26 13:15:00	2.45683	2.45683	2.45683	0
2021-12-26 13:20:00	2.45683	2.45683	2.45683	0
2021-12-26 13:25:00	2.45683	2.45683	2.45683	0
2021-12-26 13:30:00	2.45683	2.45683	2.45683	0
2021-12-26 13:35:00	2.45683	2.45683	2.45683	0
2021-12-26 13:40:00	2.45683	2.45683	2.45683	0
2021-12-26 13:45:00	2.45683	2.45683	2.45683	0
2021-12-26 13:50:00	2.45683	2.45683	2.45683	0
2021-12-26 13:55:00	2.45683	2.45683	2.45683	0
2021-12-26 14:00:00	2.45683	2.45683	2.45683	0
2021-12-26 14:05:00	2.45683	2.45683	2.45683	0
2021-12-26 14:10:00	2.45683	2.45683	2.45683	0
2021-12-26 14:15:00	2.45683	2.45683	2.45683	0
2021-12-26 14:20:00	2.45683	2.45683	2.45683	0
2021-12-26 14:25:00	2.45683	2.45683	2.45683	0
2021-12-26 14:30:00	2.45683	2.45683	2.45683	0
2021-12-26 14:35:00	2.45624	2.456771	2.45624	0
2021-12-26 14:40:00	2.45683	2.456771	2.45683	0
2021-12-26 14:45:00	2.45683	2.456771	2.45683	0
2021-12-26 14:50:00	2.45683	2.456771	2.45683	0
2021-12-26 14:55:00	2.45683	2.456771	2.45683	0
2021-12-26 15:00:00	2.45683	2.456771	2.45683	0
2021-12-26 15:05:00	2.45683	2.456771	2.45683	0
2021-12-26 15:10:00	2.45683	2.456771	2.45683	0
2021-12-26 15:15:00	2.45624	2.456712	2.45624	0
2021-12-26 15:20:00	2.45683	2.456712	2.45683	0
2021-12-26 15:25:00	2.45624	2.456712	2.45624	0
2021-12-26 15:30:00	2.45683	2.456712	2.45683	0
2021-12-26 15:35:00	2.45683	2.456712	2.45683	0
2021-12-26 15:40:00	2.45683	2.456712	2.45683	0
2021-12-26 15:45:00	2.45624	2.456653	2.45624	0
2021-12-26 15:50:00	2.45624	2.456594	2.45624	0
2021-12-26 15:55:00	2.45683	2.456594	2.45683	0
2021-12-26 16:00:00	2.45683	2.456594	2.45683	0
2021-12-26 16:05:00	2.45683	2.456653	2.45683	0
2021-12-26 16:10:00	2.45683	2.456653	2.45683	0
2021-12-26 16:15:00	2.45624	2.456653	2.45624	0
2021-12-26 16:20:00	2.45683	2.456653	2.45683	0
2021-12-26 16:25:00	2.45683	2.456653	2.45683	0
2021-12-26 16:30:00	2.45683	2.456653	2.45683	0
2021-12-26 16:35:00	2.45683	2.456712	2.45683	0
2021-12-26 16:40:00	2.45624	2.456712	2.45624	0
2021-12-26 16:45:00	2.45683	2.456712	2.45683	0
2021-12-26 16:50:00	2.45683	2.456712	2.45683	0
2021-12-26 16:55:00	2.45683	2.456712	2.45683	0
2021-12-26 17:00:00	2.45624	2.456653	2.45624	0
2021-12-26 17:05:00	2.45683	2.456712	2.45683	0
2021-12-26 17:10:00	2.45683	2.456712	2.45683	0
2021-12-26 17:15:00	2.45624	2.456653	2.45624	0
2021-12-26 17:20:00	2.45683	2.456653	2.45683	0
2021-12-26 17:25:00	2.45624	2.456594	2.45624	0
2021-12-26 17:30:00	2.45683	2.456653	2.45683	0
2021-12-26 17:35:00	2.45565	2.456535	2.45565	0
2021-12-26 17:40:00	2.45506	2.456358	2.45506	0
2021-12-26 17:45:00	2.45565	2.45624	2.45565	0
2021-12-26 17:50:00	2.45683	2.456299	2.45683	0
2021-12-26 17:55:00	2.45624	2.45624	2.45624	0
2021-12-26 18:00:00	2.45624	2.456181	2.45624	0
2021-12-26 18:05:00	2.45683	2.45624	2.45683	0
2021-12-26 18:10:00	2.45683	2.45624	2.45683	0
2021-12-26 18:15:00	2.45683	2.456299	2.45683	0
2021-12-26 18:20:00	2.45683	2.456299	2.45683	0
2021-12-26 18:25:00	2.45624	2.456358	2.45624	0
2021-12-26 18:30:00	2.45683	2.456535	2.45683	0
2021-12-26 18:35:00	2.45565	2.456535	2.45565	0
2021-12-26 18:40:00	2.45683	2.456535	2.45683	0
2021-12-26 18:45:00	2.45683	2.456594	2.45683	0
2021-12-26 18:50:00	2.45565	2.456535	2.45565	0
2021-12-26 18:55:00	2.45624	2.456476	2.45624	0
2021-12-26 19:00:00	2.45624	2.456417	2.45624	0
2021-12-26 19:05:00	2.45683	2.456417	2.45683	0
2021-12-26 19:10:00	2.45683	2.456417	2.45683	0
2021-12-26 19:15:00	2.45683	2.456476	2.45683	0
2021-12-26 19:20:00	2.45683	2.456476	2.45683	0
2021-12-26 19:25:00	2.45624	2.456535	2.45624	0
2021-12-26 19:30:00	2.45624	2.456476	2.45624	0
2021-12-26 19:35:00	2.45624	2.456417	2.45624	0
2021-12-26 19:40:00	2.45624	2.456476	2.45624	0
2021-12-26 19:45:00	2.45565	2.456417	2.45565	0
2021-12-26 19:50:00	2.45565	2.456358	2.45565	0
2021-12-26 19:55:00	2.45565	2.45624	2.45565	0
2021-12-26 20:00:00	2.45683	2.45624	2.45683	0
2021-12-26 20:05:00	2.45506	2.456063	2.45506	0
2021-12-26 20:10:00	2.45565	2.455945	2.45565	0
2021-12-26 20:15:00	2.45624	2.455945	2.45624	0
2021-12-26 20:20:00	2.45565	2.455886	2.45565	0
2021-12-26 20:25:00	2.45624	2.455886	2.45624	0
2021-12-26 20:30:00	2.45565	2.455827	2.45565	0
2021-12-26 20:35:00	2.45683	2.455945	2.45683	0
2021-12-26 20:40:00	2.45565	2.455945	2.45565	0
2021-12-26 20:45:00	2.45565	2.455945	2.45565	0
2021-12-26 20:50:00	2.45683	2.455945	2.45683	0
2021-12-26 20:55:00	2.45683	2.456122	2.45683	0
2021-12-26 21:00:00	2.45683	2.45624	2.45683	0
2021-12-26 21:05:00	2.45624	2.45624	2.45624	0
2021-12-26 21:10:00	2.45565	2.45624	2.45565	0
2021-12-26 21:15:00	2.45565	2.456181	2.45565	0
2021-12-26 21:20:00	2.45506	2.456122	2.45506	0
2021-12-26 21:25:00	2.45565	2.456004	2.45565	0
2021-12-26 21:30:00	2.45565	2.456004	2.45565	0
2021-12-26 21:35:00	2.45624	2.456063	2.45624	0
2021-12-26 21:40:00	2.45565	2.455945	2.45565	0
2021-12-26 21:45:00	2.45506	2.455768	2.45506	0
2021-12-26 21:50:00	2.45624	2.455709	2.45624	0
2021-12-26 21:55:00	2.45624	2.455709	2.45624	0
2021-12-26 22:00:00	2.45565	2.455709	2.45565	0
2021-12-26 22:05:00	2.45565	2.455709	2.45565	0
2021-12-26 22:10:00	2.45506	2.455709	2.45506	0
2021-12-26 22:15:00	2.45506	2.45565	2.45506	0
2021-12-26 22:20:00	2.45565	2.45565	2.45565	0
2021-12-26 22:25:00	2.45565	2.455591	2.45565	0
2021-12-26 22:30:00	2.45506	2.455532	2.45506	0
2021-12-26 22:35:00	2.45445	2.455471	2.45445	0
2021-12-26 22:40:00	2.45506	2.455353	2.45506	0
2021-12-26 22:45:00	2.45624	2.455353	2.45624	0
2021-12-26 22:50:00	2.45506	2.455294	2.45506	0
2021-12-26 22:55:00	2.45506	2.455235	2.45506	0
2021-12-26 23:00:00	2.45565	2.455294	2.45565	0
2021-12-26 23:05:00	2.45624	2.455412	2.45624	0
2021-12-26 23:10:00	2.45565	2.455412	2.45565	0
2021-12-26 23:15:00	2.45565	2.455412	2.45565	0
2021-12-26 23:20:00	2.45565	2.455471	2.45565	0
2021-12-26 23:25:00	2.45624	2.45565	2.45624	0
2021-12-26 23:30:00	2.45506	2.45565	2.45506	0
2021-12-26 23:35:00	2.45506	2.455532	2.45506	0
2021-12-26 23:40:00	2.45624	2.45565	2.45624	0
2021-12-26 23:45:00	2.45565	2.455709	2.45565	0
2021-12-26 23:50:00	2.45506	2.45565	2.45506	0
2021-12-26 23:55:00	2.45624	2.45565	2.45624	0
2021-12-27 00:00:00	2.45506	2.455591	2.45506	0
2021-12-27 00:05:00	2.45506	2.455532	2.45506	0
2021-12-27 00:10:00	2.45506	2.455473	2.45506	0
2021-12-27 00:15:00	2.45565	2.455414	2.45565	0
2021-12-27 00:20:00	2.45506	2.455414	2.45506	0
2021-12-27 00:25:00	2.45506	2.455414	2.45506	0
2021-12-27 00:30:00	2.45565	2.455355	2.45565	0
2021-12-27 00:35:00	2.45624	2.455414	2.45624	0
2021-12-27 00:40:00	2.45506	2.455414	2.45506	0
2021-12-27 00:45:00	2.45565	2.455355	2.45565	0
2021-12-27 00:50:00	2.45565	2.455414	2.45565	0
2021-12-27 00:55:00	2.45445	2.455353	2.45445	0
2021-12-27 01:00:00	2.45445	2.455292	2.45445	0
2021-12-27 01:05:00	2.45565	2.455292	2.45565	0
2021-12-27 01:10:00	2.45506	2.455292	2.45506	0
2021-12-27 01:15:00	2.45565	2.455351	2.45565	0
2021-12-27 01:20:00	2.45506	2.455292	2.45506	0
2021-12-27 01:25:00	2.45565	2.455233	2.45565	0
2021-12-27 01:30:00	2.45506	2.455233	2.45506	0
2021-12-27 01:35:00	2.45506	2.455174	2.45506	0
2021-12-27 01:40:00	2.45624	2.455233	2.45624	0
2021-12-27 01:45:00	2.45506	2.455294	2.45506	0
2021-12-27 01:50:00	2.45565	2.455414	2.45565	0
2021-12-27 01:55:00	2.45445	2.455294	2.45445	0
2021-12-27 02:00:00	2.45506	2.455294	2.45506	0
2021-12-27 02:05:00	2.45445	2.455174	2.45445	0
2021-12-27 02:10:00	2.45506	2.455174	2.45506	0
2021-12-27 02:15:00	2.45445	2.455054	2.45445	0
2021-12-27 02:20:00	2.45506	2.455054	2.45506	0
2021-12-27 02:25:00	2.45565	2.455113	2.45565	0
2021-12-27 02:30:00	2.45565	2.455054	2.45565	0
2021-12-27 02:35:00	2.45506	2.455054	2.45506	0
2021-12-27 02:40:00	2.45506	2.454995	2.45506	0
2021-12-27 02:45:00	2.45565	2.455115	2.45565	0
2021-12-27 02:50:00	2.45506	2.455115	2.45506	0
2021-12-27 02:55:00	2.45506	2.455176	2.45506	0
2021-12-27 03:00:00	2.45506	2.455176	2.45506	0
2021-12-27 03:05:00	2.45565	2.455296	2.45565	0
2021-12-27 03:10:00	2.45506	2.455296	2.45506	0
2021-12-27 03:15:00	2.45506	2.455237	2.45506	0
2021-12-27 03:20:00	2.45506	2.455178	2.45506	0
2021-12-27 03:25:00	2.45565	2.455237	2.45565	0
2021-12-27 03:30:00	2.45565	2.455296	2.45565	0
2021-12-27 03:35:00	2.45445	2.455176	2.45445	0
2021-12-27 03:40:00	2.45506	2.455176	2.45506	0
2021-12-27 03:45:00	2.45506	2.455176	2.45506	0
2021-12-27 03:50:00	2.45506	2.455176	2.45506	0
2021-12-27 03:55:00	2.45506	2.455117	2.45506	0
2021-12-27 04:00:00	2.45445	2.455056	2.45445	0
2021-12-27 04:05:00	2.45565	2.455115	2.45565	0
2021-12-27 04:10:00	2.45506	2.455115	2.45506	0
2021-12-27 04:15:00	2.45506	2.455056	2.45506	0
2021-12-27 04:20:00	2.45506	2.454997	2.45506	0
2021-12-27 04:25:00	2.45445	2.454997	2.45445	0
2021-12-27 04:30:00	2.45506	2.454997	2.45506	0
2021-12-27 04:35:00	2.45445	2.454936	2.45445	0
2021-12-27 04:40:00	2.45506	2.454936	2.45506	0
2021-12-27 04:45:00	2.45445	2.454875	2.45445	0
2021-12-27 04:50:00	2.45445	2.454875	2.45445	0
2021-12-27 04:55:00	2.45506	2.454816	2.45506	0
2021-12-27 05:00:00	2.45506	2.454816	2.45506	0
2021-12-27 05:05:00	2.45445	2.454755	2.45445	0
2021-12-27 05:10:00	2.45565	2.454814	2.45565	0
2021-12-27 05:15:00	2.45506	2.454875	2.45506	0
2021-12-27 05:20:00	2.45506	2.454875	2.45506	0
2021-12-27 05:25:00	2.45445	2.454875	2.45445	0
2021-12-27 05:30:00	2.45445	2.454814	2.45445	0
2021-12-27 05:35:00	2.45565	2.454934	2.45565	0
2021-12-27 05:40:00	2.45445	2.454934	2.45445	0
2021-12-27 05:45:00	2.45506	2.454934	2.45506	0
2021-12-27 05:50:00	2.45506	2.454934	2.45506	0
2021-12-27 05:55:00	2.45445	2.454934	2.45445	0
2021-12-27 06:00:00	2.45506	2.454875	2.45506	0
2021-12-27 06:05:00	2.45445	2.454814	2.45445	0
2021-12-27 06:10:00	2.45506	2.454814	2.45506	0
2021-12-27 06:15:00	2.45506	2.454875	2.45506	0
2021-12-27 06:20:00	2.45506	2.454936	2.45506	0
2021-12-27 06:25:00	2.45445	2.454816	2.45445	0
2021-12-27 06:30:00	2.45506	2.454877	2.45506	0
2021-12-27 06:35:00	2.45445	2.454816	2.45445	0
2021-12-27 06:40:00	2.45445	2.454755	2.45445	0
2021-12-27 06:45:00	2.45445	2.454755	2.45445	0
2021-12-27 06:50:00	2.45445	2.454694	2.45445	0
2021-12-27 06:55:00	2.45445	2.454694	2.45445	0
2021-12-27 07:00:00	2.45506	2.454694	2.45506	0
2021-12-27 07:05:00	2.45445	2.454633	2.45445	0
2021-12-27 07:10:00	2.45445	2.454572	2.45445	0
2021-12-27 07:15:00	2.45445	2.454572	2.45445	0
2021-12-27 07:20:00	2.45506	2.454572	2.45506	0
2021-12-27 07:25:00	2.45445	2.454572	2.45445	0
2021-12-27 07:30:00	2.45506	2.454633	2.45506	0
2021-12-27 07:35:00	2.45445	2.454633	2.45445	0
2021-12-27 07:40:00	2.45506	2.454694	2.45506	0
2021-12-27 07:45:00	2.45445	2.454694	2.45445	0
2021-12-27 07:50:00	2.45506	2.454694	2.45506	0
2021-12-27 07:55:00	2.45506	2.454755	2.45506	0
2021-12-27 08:00:00	2.45445	2.454755	2.45445	0
2021-12-27 08:05:00	2.45445	2.454755	2.45445	0
2021-12-27 08:10:00	2.45445	2.454694	2.45445	0
2021-12-27 08:15:00	2.45445	2.454694	2.45445	0
2021-12-27 08:20:00	2.45445	2.454633	2.45445	0
2021-12-27 08:25:00	2.45445	2.454633	2.45445	0
2021-12-27 08:30:00	2.45445	2.454572	2.45445	0
2021-12-27 08:35:00	2.45445	2.454572	2.45445	0
2021-12-27 08:40:00	2.45445	2.454511	2.45445	0
2021-12-27 08:45:00	2.45445	2.45445	2.45445	0
2021-12-27 08:50:00	2.45506	2.454511	2.45506	0
2021-12-27 08:55:00	2.45445	2.454511	2.45445	0
2021-12-27 09:00:00	2.45445	2.454511	2.45445	0
2021-12-27 09:05:00	2.45565	2.454631	2.45565	0
2021-12-27 09:10:00	2.45624	2.45481	2.45624	0
2021-12-27 09:15:00	2.45624	2.454989	2.45624	0
2021-12-27 09:20:00	2.45683	2.455227	2.45683	0
2021-12-27 09:25:00	2.45624	2.455406	2.45624	0
2021-12-27 09:30:00	2.45445	2.455406	2.45445	0
2021-12-27 09:35:00	2.45386	2.455347	2.45386	0
2021-12-27 09:40:00	2.45386	2.455227	2.45386	0
2021-12-27 09:45:00	2.45268	2.45505	2.45268	0
2021-12-27 09:50:00	2.45268	2.454873	2.45268	0
2021-12-27 09:55:00	2.45327	2.454635	2.45327	0
2021-12-27 10:00:00	2.45268	2.454279	2.45268	0
2021-12-27 10:05:00	2.45268	2.453923	2.45268	0
2021-12-27 10:10:00	2.45268	2.453508	2.45268	0
2021-12-27 10:15:00	2.45327	2.453211	2.45327	0
2021-12-27 10:20:00	2.45268	2.453034	2.45268	0
2021-12-27 10:25:00	2.45268	2.452916	2.45268	0
2021-12-27 10:30:00	2.45208	2.452738	2.45208	0
2021-12-27 10:35:00	2.45327	2.452797	2.45327	0
2021-12-27 10:40:00	2.45327	2.452856	2.45327	0
2021-12-27 10:45:00	2.45208	2.452737	2.45208	0
2021-12-27 10:50:00	2.45208	2.452677	2.45208	0
2021-12-27 10:55:00	2.45268	2.452677	2.45268	0
2021-12-27 11:00:00	2.45386	2.452795	2.45386	0
2021-12-27 11:05:00	2.45268	2.452736	2.45268	0
2021-12-27 11:10:00	2.45327	2.452795	2.45327	0
2021-12-27 11:15:00	2.45386	2.452913	2.45386	0
2021-12-27 11:20:00	2.45386	2.453091	2.45386	0
2021-12-27 11:25:00	2.45386	2.45315	2.45386	0
2021-12-27 11:30:00	2.45386	2.453209	2.45386	0
2021-12-27 11:35:00	2.45386	2.453387	2.45386	0
2021-12-27 11:40:00	2.45445	2.453624	2.45445	0
2021-12-27 11:45:00	2.45327	2.453683	2.45327	0
2021-12-27 11:50:00	2.45445	2.453742	2.45445	0
2021-12-27 11:55:00	2.45386	2.45386	2.45386	0
2021-12-27 12:00:00	2.45445	2.453978	2.45445	0
2021-12-27 12:05:00	2.45327	2.453919	2.45327	0
2021-12-27 12:10:00	2.45386	2.453919	2.45386	0
2021-12-27 12:15:00	2.45386	2.453919	2.45386	0
2021-12-27 12:20:00	2.45386	2.453919	2.45386	0
2021-12-27 12:25:00	2.45327	2.45386	2.45327	0
2021-12-27 12:30:00	2.45327	2.453742	2.45327	0
2021-12-27 12:35:00	2.45386	2.453801	2.45386	0
2021-12-27 12:40:00	2.45327	2.453683	2.45327	0
2021-12-27 12:45:00	2.45268	2.453565	2.45268	0
2021-12-27 12:50:00	2.45386	2.453506	2.45386	0
2021-12-27 12:55:00	2.45327	2.453506	2.45327	0
2021-12-27 13:00:00	2.45268	2.453388	2.45268	0
2021-12-27 13:05:00	2.45327	2.453329	2.45327	0
2021-12-27 13:10:00	2.45386	2.453329	2.45386	0
2021-12-27 13:15:00	2.45327	2.453329	2.45327	0
2021-12-27 13:20:00	2.45268	2.45327	2.45268	0
2021-12-27 13:25:00	2.45386	2.45327	2.45386	0
2021-12-27 13:30:00	2.45386	2.453329	2.45386	0
2021-12-27 13:35:00	2.45386	2.453447	2.45386	0
2021-12-27 13:40:00	2.45268	2.453329	2.45268	0
2021-12-27 13:45:00	2.45386	2.453388	2.45386	0
2021-12-27 13:50:00	2.45386	2.453506	2.45386	0
2021-12-27 13:55:00	2.45327	2.453506	2.45327	0
2021-12-27 14:00:00	2.45327	2.453447	2.45327	0
2021-12-27 14:05:00	2.45386	2.453506	2.45386	0
2021-12-27 14:10:00	2.45386	2.453624	2.45386	0
2021-12-27 14:15:00	2.45386	2.453624	2.45386	0
2021-12-27 14:20:00	2.45268	2.453506	2.45268	0
2021-12-27 14:25:00	2.45386	2.453506	2.45386	0
2021-12-27 14:30:00	2.45327	2.453565	2.45327	0
2021-12-27 14:35:00	2.45327	2.453506	2.45327	0
2021-12-27 14:40:00	2.45386	2.453506	2.45386	0
2021-12-27 14:45:00	2.45386	2.453565	2.45386	0
2021-12-27 14:50:00	2.45386	2.453624	2.45386	0
2021-12-27 14:55:00	2.45445	2.453683	2.45445	0
2021-12-27 15:00:00	2.45327	2.453624	2.45327	0
2021-12-27 15:05:00	2.45386	2.453624	2.45386	0
2021-12-27 15:10:00	2.45386	2.453742	2.45386	0
2021-12-27 15:15:00	2.45268	2.453624	2.45268	0
2021-12-27 15:20:00	2.45386	2.453683	2.45386	0
2021-12-27 15:25:00	2.45327	2.453683	2.45327	0
2021-12-27 15:30:00	2.45445	2.453742	2.45445	0
2021-12-27 15:35:00	2.45386	2.453742	2.45386	0
2021-12-27 15:40:00	2.45327	2.453683	2.45327	0
2021-12-27 15:45:00	2.45327	2.453565	2.45327	0
2021-12-27 15:50:00	2.45445	2.453683	2.45445	0
2021-12-27 15:55:00	2.45386	2.453683	2.45386	0
2021-12-27 16:00:00	2.45386	2.453683	2.45386	0
2021-12-27 16:05:00	2.45386	2.453801	2.45386	0
2021-12-27 16:10:00	2.45386	2.453801	2.45386	0
2021-12-27 16:15:00	2.45386	2.45386	2.45386	0
2021-12-27 16:20:00	2.45327	2.453742	2.45327	0
2021-12-27 16:25:00	2.45445	2.453801	2.45445	0
2021-12-27 16:30:00	2.45327	2.453801	2.45327	0
2021-12-27 16:35:00	2.45386	2.45386	2.45386	0
2021-12-27 16:40:00	2.45327	2.453742	2.45327	0
2021-12-27 16:45:00	2.45386	2.453742	2.45386	0
2021-12-27 16:50:00	2.45327	2.453683	2.45327	0
2021-12-27 16:55:00	2.45386	2.453683	2.45386	0
2021-12-27 17:00:00	2.45386	2.453683	2.45386	0
2021-12-27 17:05:00	2.45327	2.453624	2.45327	0
2021-12-27 17:10:00	2.45327	2.453624	2.45327	0
2021-12-27 17:15:00	2.45327	2.453506	2.45327	0
2021-12-27 17:20:00	2.45327	2.453506	2.45327	0
2021-12-27 17:25:00	2.45445	2.453565	2.45445	0
2021-12-27 17:30:00	2.45327	2.453565	2.45327	0
2021-12-27 17:35:00	2.45386	2.453565	2.45386	0
2021-12-27 17:40:00	2.45327	2.453565	2.45327	0
2021-12-27 17:45:00	2.45327	2.453506	2.45327	0
2021-12-27 17:50:00	2.45327	2.453447	2.45327	0
2021-12-27 17:55:00	2.45386	2.453506	2.45386	0
2021-12-27 18:00:00	2.45386	2.453565	2.45386	0
2021-12-27 18:05:00	2.45268	2.453506	2.45268	0
2021-12-27 18:10:00	2.45327	2.453506	2.45327	0
2021-12-27 18:15:00	2.45386	2.453447	2.45386	0
2021-12-27 18:20:00	2.45386	2.453506	2.45386	0
2021-12-27 18:25:00	2.45386	2.453506	2.45386	0
2021-12-27 18:30:00	2.45327	2.453506	2.45327	0
2021-12-27 18:35:00	2.45386	2.453565	2.45386	0
2021-12-27 18:40:00	2.45386	2.453624	2.45386	0
2021-12-27 18:45:00	2.45386	2.453624	2.45386	0
2021-12-27 18:50:00	2.45386	2.453624	2.45386	0
2021-12-27 18:55:00	2.45445	2.453801	2.45445	0
2021-12-27 19:00:00	2.45327	2.453801	2.45327	0
2021-12-27 19:05:00	2.45327	2.453742	2.45327	0
2021-12-27 19:10:00	2.45445	2.453801	2.45445	0
2021-12-27 19:15:00	2.45386	2.453801	2.45386	0
2021-12-27 19:20:00	2.45386	2.45386	2.45386	0
2021-12-27 19:25:00	2.45386	2.45386	2.45386	0
2021-12-27 19:30:00	2.45327	2.453801	2.45327	0
2021-12-27 19:35:00	2.45386	2.453801	2.45386	0
2021-12-27 19:40:00	2.45386	2.453801	2.45386	0
2021-12-27 19:45:00	2.45386	2.453742	2.45386	0
2021-12-27 19:50:00	2.45445	2.45386	2.45445	0
2021-12-27 19:55:00	2.45268	2.453801	2.45268	0
2021-12-27 20:00:00	2.45268	2.453624	2.45268	0
2021-12-27 20:05:00	2.45386	2.453624	2.45386	0
2021-12-27 20:10:00	2.45445	2.453683	2.45445	0
2021-12-27 20:15:00	2.45327	2.453624	2.45327	0
2021-12-27 20:20:00	2.45386	2.453683	2.45386	0
2021-12-27 20:25:00	2.45445	2.453742	2.45445	0
2021-12-27 20:30:00	2.45445	2.453801	2.45445	0
2021-12-27 20:35:00	2.45327	2.453742	2.45327	0
2021-12-27 20:40:00	2.45386	2.453683	2.45386	0
2021-12-27 20:45:00	2.45445	2.45386	2.45445	0
2021-12-27 20:50:00	2.45445	2.454037	2.45445	0
2021-12-27 20:55:00	2.45386	2.454037	2.45386	0
2021-12-27 21:00:00	2.45327	2.453919	2.45327	0
2021-12-27 21:05:00	2.45386	2.453978	2.45386	0
2021-12-27 21:10:00	2.45327	2.453919	2.45327	0
2021-12-27 21:15:00	2.45445	2.453919	2.45445	0
2021-12-27 21:20:00	2.45445	2.453919	2.45445	0
2021-12-27 21:25:00	2.45386	2.453978	2.45386	0
2021-12-27 21:30:00	2.45445	2.454037	2.45445	0
2021-12-27 21:35:00	2.45386	2.453978	2.45386	0
2021-12-27 21:40:00	2.45445	2.453978	2.45445	0
2021-12-27 21:45:00	2.45327	2.453919	2.45327	0
2021-12-27 21:50:00	2.45327	2.453919	2.45327	0
2021-12-27 21:55:00	2.45445	2.453978	2.45445	0
2021-12-27 22:00:00	2.45386	2.454037	2.45386	0
2021-12-27 22:05:00	2.45445	2.454037	2.45445	0
2021-12-27 22:10:00	2.45386	2.453978	2.45386	0
2021-12-27 22:15:00	2.45327	2.453919	2.45327	0
2021-12-27 22:20:00	2.45386	2.45386	2.45386	0
2021-12-27 22:25:00	2.45445	2.453919	2.45445	0
2021-12-27 22:30:00	2.45386	2.45386	2.45386	0
2021-12-27 22:35:00	2.45445	2.453978	2.45445	0
2021-12-27 22:40:00	2.45445	2.454096	2.45445	0
2021-12-27 22:45:00	2.45386	2.454037	2.45386	0
2021-12-27 22:50:00	2.45386	2.454037	2.45386	0
2021-12-27 22:55:00	2.45327	2.453919	2.45327	0
2021-12-27 23:00:00	2.45445	2.453978	2.45445	0
2021-12-27 23:05:00	2.45386	2.454037	2.45386	0
2021-12-27 23:10:00	2.45386	2.454037	2.45386	0
2021-12-27 23:15:00	2.45386	2.453978	2.45386	0
2021-12-27 23:20:00	2.45386	2.453978	2.45386	0
2021-12-27 23:25:00	2.45445	2.453978	2.45445	0
2021-12-27 23:30:00	2.45386	2.453919	2.45386	0
2021-12-27 23:35:00	2.45445	2.453978	2.45445	0
2021-12-27 23:40:00	2.45327	2.453919	2.45327	0
2021-12-27 23:45:00	2.45327	2.453919	2.45327	0
2021-12-27 23:50:00	2.45386	2.45386	2.45386	0
2021-12-27 23:55:00	2.45445	2.453919	2.45445	0
2021-12-28 00:00:00	2.45445	2.453978	2.45445	0
2021-12-28 00:05:00	2.45327	2.453919	2.45327	0
2021-12-28 00:10:00	2.45386	2.453919	2.45386	0
2021-12-28 00:15:00	2.45386	2.45386	2.45386	0
2021-12-28 00:20:00	2.45386	2.45386	2.45386	0
2021-12-28 00:25:00	2.45386	2.453801	2.45386	0
2021-12-28 00:30:00	2.45386	2.45386	2.45386	0
2021-12-28 00:35:00	2.45445	2.453978	2.45445	0
2021-12-28 00:40:00	2.45386	2.453978	2.45386	0
2021-12-28 00:45:00	2.45445	2.453978	2.45445	0
2021-12-28 00:50:00	2.45445	2.453978	2.45445	0
2021-12-28 00:55:00	2.45386	2.454037	2.45386	0
2021-12-28 01:00:00	2.45386	2.454037	2.45386	0
2021-12-28 01:05:00	2.45445	2.454096	2.45445	0
2021-12-28 01:10:00	2.45445	2.454155	2.45445	0
2021-12-28 01:15:00	2.45445	2.454214	2.45445	0
2021-12-28 01:20:00	2.45445	2.454273	2.45445	0
2021-12-28 01:25:00	2.45386	2.454214	2.45386	0
2021-12-28 01:30:00	2.45386	2.454214	2.45386	0
2021-12-28 01:35:00	2.45327	2.454096	2.45327	0
2021-12-28 01:40:00	2.45445	2.454096	2.45445	0
2021-12-28 01:45:00	2.45445	2.454155	2.45445	0
2021-12-28 01:50:00	2.45386	2.454155	2.45386	0
2021-12-28 01:55:00	2.45386	2.454096	2.45386	0
2021-12-28 02:00:00	2.45386	2.454037	2.45386	0
2021-12-28 02:05:00	2.45445	2.454037	2.45445	0
2021-12-28 02:10:00	2.45386	2.453978	2.45386	0
2021-12-28 02:15:00	2.45386	2.453978	2.45386	0
2021-12-28 02:20:00	2.45386	2.453978	2.45386	0
2021-12-28 02:25:00	2.45445	2.454096	2.45445	0
2021-12-28 02:30:00	2.45445	2.454096	2.45445	0
2021-12-28 02:35:00	2.45386	2.454037	2.45386	0
2021-12-28 02:40:00	2.45445	2.454096	2.45445	0
2021-12-28 02:45:00	2.45445	2.454155	2.45445	0
2021-12-28 02:50:00	2.45386	2.454155	2.45386	0
2021-12-28 02:55:00	2.45445	2.454155	2.45445	0
2021-12-28 03:00:00	2.45445	2.454214	2.45445	0
2021-12-28 03:05:00	2.45386	2.454214	2.45386	0
2021-12-28 03:10:00	2.45445	2.454273	2.45445	0
2021-12-28 03:15:00	2.45386	2.454214	2.45386	0
2021-12-28 03:20:00	2.45445	2.454214	2.45445	0
2021-12-28 03:25:00	2.45386	2.454214	2.45386	0
2021-12-28 03:30:00	2.45386	2.454155	2.45386	0
2021-12-28 03:35:00	2.45445	2.454155	2.45445	0
2021-12-28 03:40:00	2.45386	2.454155	2.45386	0
2021-12-28 03:45:00	2.45386	2.454096	2.45386	0
2021-12-28 03:50:00	2.45445	2.454096	2.45445	0
2021-12-28 03:55:00	2.45445	2.454155	2.45445	0
2021-12-28 04:00:00	2.45445	2.454155	2.45445	0
2021-12-28 04:05:00	2.45327	2.454096	2.45327	0
2021-12-28 04:10:00	2.45445	2.454096	2.45445	0
2021-12-28 04:15:00	2.45386	2.454096	2.45386	0
2021-12-28 04:20:00	2.45386	2.454096	2.45386	0
2021-12-28 04:25:00	2.45386	2.454037	2.45386	0
2021-12-28 04:30:00	2.45445	2.454096	2.45445	0
2021-12-28 04:35:00	2.45386	2.454096	2.45386	0
2021-12-28 04:40:00	2.45268	2.453919	2.45268	0
2021-12-28 04:45:00	2.45386	2.45386	2.45386	0
2021-12-28 04:50:00	2.45445	2.45386	2.45445	0
2021-12-28 04:55:00	2.45386	2.453919	2.45386	0
2021-12-28 05:00:00	2.45386	2.45386	2.45386	0
2021-12-28 05:05:00	2.45445	2.453919	2.45445	0
2021-12-28 05:10:00	2.45386	2.453919	2.45386	0
2021-12-28 05:15:00	2.45386	2.453919	2.45386	0
2021-12-28 05:20:00	2.45386	2.45386	2.45386	0
2021-12-28 05:25:00	2.45386	2.45386	2.45386	0
2021-12-28 05:30:00	2.45386	2.453978	2.45386	0
2021-12-28 05:35:00	2.45386	2.453978	2.45386	0
2021-12-28 05:40:00	2.45445	2.453978	2.45445	0
2021-12-28 05:45:00	2.45445	2.454037	2.45445	0
2021-12-28 05:50:00	2.45386	2.454037	2.45386	0
2021-12-28 05:55:00	2.45327	2.453919	2.45327	0
2021-12-28 06:00:00	2.45327	2.45386	2.45327	0
2021-12-28 06:05:00	2.45386	2.45386	2.45386	0
2021-12-28 06:10:00	2.45386	2.45386	2.45386	0
2021-12-28 06:15:00	2.45445	2.453919	2.45445	0
2021-12-28 06:20:00	2.45327	2.45386	2.45327	0
2021-12-28 06:25:00	2.45445	2.453919	2.45445	0
2021-12-28 06:30:00	2.45386	2.45386	2.45386	0
2021-12-28 06:35:00	2.45208	2.453623	2.45208	0
2021-12-28 06:40:00	2.45327	2.453564	2.45327	0
2021-12-28 06:45:00	2.45386	2.453623	2.45386	0
2021-12-28 06:50:00	2.45445	2.453741	2.45445	0
2021-12-28 06:55:00	2.45386	2.453741	2.45386	0
2021-12-28 07:00:00	2.45327	2.453682	2.45327	0
2021-12-28 07:05:00	2.45445	2.453682	2.45445	0
2021-12-28 07:10:00	2.45327	2.453682	2.45327	0
2021-12-28 07:15:00	2.45386	2.453623	2.45386	0
2021-12-28 07:20:00	2.45445	2.453682	2.45445	0
2021-12-28 07:25:00	2.45445	2.453919	2.45445	0
2021-12-28 07:30:00	2.45445	2.454037	2.45445	0
2021-12-28 07:35:00	2.45089	2.45374	2.45089	0
2021-12-28 07:40:00	2.45268	2.453563	2.45268	0
2021-12-28 07:45:00	2.45208	2.453385	2.45208	0
2021-12-28 07:50:00	2.45208	2.453266	2.45208	0
2021-12-28 07:55:00	2.45208	2.453029	2.45208	0
2021-12-28 08:00:00	2.45208	2.45291	2.45208	0
2021-12-28 08:05:00	2.45327	2.452851	2.45327	0
2021-12-28 08:10:00	2.45386	2.452792	2.45386	0
2021-12-28 08:15:00	2.45386	2.452733	2.45386	0
2021-12-28 08:20:00	2.45386	2.452674	2.45386	0
2021-12-28 08:25:00	2.45386	2.452971	2.45386	0
2021-12-28 08:30:00	2.45386	2.453089	2.45386	0
2021-12-28 08:35:00	2.45386	2.453267	2.45386	0
2021-12-28 08:40:00	2.45386	2.453445	2.45386	0
2021-12-28 08:45:00	2.45386	2.453623	2.45386	0
2021-12-28 08:50:00	2.45268	2.453683	2.45268	0
2021-12-28 08:55:00	2.45327	2.453683	2.45327	0
2021-12-28 09:00:00	2.45386	2.453683	2.45386	0
2021-12-28 09:05:00	2.45268	2.453565	2.45268	0
2021-12-28 09:10:00	2.45386	2.453565	2.45386	0
2021-12-28 09:15:00	2.45327	2.453506	2.45327	0
2021-12-28 09:20:00	2.45327	2.453447	2.45327	0
2021-12-28 09:25:00	2.45327	2.453388	2.45327	0
2021-12-28 09:30:00	2.45386	2.453388	2.45386	0
2021-12-28 09:35:00	2.45386	2.453388	2.45386	0
2021-12-28 09:40:00	2.45268	2.453388	2.45268	0
2021-12-28 09:45:00	2.45327	2.453388	2.45327	0
2021-12-28 09:50:00	2.45327	2.453329	2.45327	0
2021-12-28 09:55:00	2.45327	2.453388	2.45327	0
2021-12-28 10:00:00	2.45327	2.453329	2.45327	0
2021-12-28 10:05:00	2.45208	2.45321	2.45208	0
2021-12-28 10:10:00	2.45268	2.453151	2.45268	0
2021-12-28 10:15:00	2.45445	2.453269	2.45445	0
2021-12-28 10:20:00	2.45268	2.453151	2.45268	0
2021-12-28 10:25:00	2.45208	2.452973	2.45208	0
2021-12-28 10:30:00	2.45268	2.452973	2.45268	0
2021-12-28 10:35:00	2.45327	2.452973	2.45327	0
2021-12-28 10:40:00	2.45327	2.452973	2.45327	0
2021-12-28 10:45:00	2.45327	2.452973	2.45327	0
2021-12-28 10:50:00	2.45327	2.452973	2.45327	0
2021-12-28 10:55:00	2.45386	2.453151	2.45386	0
2021-12-28 11:00:00	2.45386	2.453269	2.45386	0
2021-12-28 11:05:00	2.45327	2.453151	2.45327	0
2021-12-28 11:10:00	2.45208	2.453091	2.45208	0
2021-12-28 11:15:00	2.45268	2.453151	2.45268	0
2021-12-28 11:20:00	2.45327	2.45321	2.45327	0
2021-12-28 11:25:00	2.45327	2.45321	2.45327	0
2021-12-28 11:30:00	2.45208	2.453091	2.45208	0
2021-12-28 11:35:00	2.45327	2.453091	2.45327	0
2021-12-28 11:40:00	2.45268	2.453032	2.45268	0
2021-12-28 11:45:00	2.45327	2.452973	2.45327	0
2021-12-28 11:50:00	2.45327	2.452914	2.45327	0
2021-12-28 11:55:00	2.45327	2.452914	2.45327	0
2021-12-28 12:00:00	2.45268	2.452974	2.45268	0
2021-12-28 12:05:00	2.45386	2.453092	2.45386	0
2021-12-28 12:10:00	2.45386	2.453151	2.45386	0
2021-12-28 12:15:00	2.45327	2.453151	2.45327	0
2021-12-28 12:20:00	2.45327	2.45327	2.45327	0
2021-12-28 12:25:00	2.45327	2.45327	2.45327	0
2021-12-28 12:30:00	2.45327	2.453329	2.45327	0
2021-12-28 12:35:00	2.45386	2.453388	2.45386	0
2021-12-28 12:40:00	2.45327	2.453388	2.45327	0
2021-12-28 12:45:00	2.45268	2.453329	2.45268	0
2021-12-28 12:50:00	2.45268	2.453329	2.45268	0
2021-12-28 12:55:00	2.45327	2.45327	2.45327	0
2021-12-28 13:00:00	2.45327	2.453211	2.45327	0
2021-12-28 13:05:00	2.45268	2.453152	2.45268	0
2021-12-28 13:10:00	2.45208	2.453033	2.45208	0
2021-12-28 13:15:00	2.45327	2.453033	2.45327	0
2021-12-28 13:20:00	2.45268	2.452974	2.45268	0
2021-12-28 13:25:00	2.45268	2.452856	2.45268	0
2021-12-28 13:30:00	2.45268	2.452797	2.45268	0
2021-12-28 13:35:00	2.45327	2.452856	2.45327	0
2021-12-28 13:40:00	2.45327	2.452915	2.45327	0
2021-12-28 13:45:00	2.45208	2.452796	2.45208	0
2021-12-28 13:50:00	2.45327	2.452796	2.45327	0
2021-12-28 13:55:00	2.45327	2.452855	2.45327	0
2021-12-28 14:00:00	2.45327	2.452974	2.45327	0
2021-12-28 14:05:00	2.45268	2.452915	2.45268	0
2021-12-28 14:10:00	2.45445	2.453092	2.45445	0
2021-12-28 14:15:00	2.45327	2.453151	2.45327	0
2021-12-28 14:20:00	2.45327	2.45321	2.45327	0
2021-12-28 14:25:00	2.45327	2.45321	2.45327	0
2021-12-28 14:30:00	2.45327	2.45321	2.45327	0
2021-12-28 14:35:00	2.45268	2.45327	2.45268	0
2021-12-28 14:40:00	2.45327	2.45327	2.45327	0
2021-12-28 14:45:00	2.45386	2.453329	2.45386	0
2021-12-28 14:50:00	2.45445	2.453447	2.45445	0
2021-12-28 14:55:00	2.45327	2.453506	2.45327	0
2021-12-28 15:00:00	2.45268	2.453329	2.45268	0
2021-12-28 15:05:00	2.45268	2.45327	2.45268	0
2021-12-28 15:10:00	2.45386	2.453329	2.45386	0
2021-12-28 15:15:00	2.45327	2.453329	2.45327	0
2021-12-28 15:20:00	2.45327	2.453329	2.45327	0
2021-12-28 15:25:00	2.45445	2.453506	2.45445	0
2021-12-28 15:30:00	2.45327	2.453506	2.45327	0
2021-12-28 15:35:00	2.45268	2.453388	2.45268	0
2021-12-28 15:40:00	2.45386	2.453329	2.45386	0
2021-12-28 15:45:00	2.45327	2.453329	2.45327	0
2021-12-28 15:50:00	2.45386	2.453447	2.45386	0
2021-12-28 15:55:00	2.45268	2.453447	2.45268	0
2021-12-28 16:00:00	2.45268	2.453329	2.45268	0
2021-12-28 16:05:00	2.45386	2.453388	2.45386	0
2021-12-28 16:10:00	2.45386	2.453447	2.45386	0
2021-12-28 16:15:00	2.45386	2.453388	2.45386	0
2021-12-28 16:20:00	2.45445	2.453506	2.45445	0
2021-12-28 16:25:00	2.45386	2.453624	2.45386	0
2021-12-28 16:30:00	2.45445	2.453683	2.45445	0
2021-12-28 16:35:00	2.45327	2.453683	2.45327	0
2021-12-28 16:40:00	2.45268	2.453565	2.45268	0
2021-12-28 16:45:00	2.45268	2.453565	2.45268	0
2021-12-28 16:50:00	2.45386	2.453683	2.45386	0
2021-12-28 16:55:00	2.45386	2.453683	2.45386	0
2021-12-28 17:00:00	2.45327	2.453624	2.45327	0
2021-12-28 17:05:00	2.45386	2.453624	2.45386	0
2021-12-28 17:10:00	2.45386	2.453565	2.45386	0
2021-12-28 17:15:00	2.45445	2.453624	2.45445	0
2021-12-28 17:20:00	2.45386	2.453565	2.45386	0
2021-12-28 17:25:00	2.45386	2.453624	2.45386	0
2021-12-28 17:30:00	2.45386	2.453742	2.45386	0
2021-12-28 17:35:00	2.45386	2.45386	2.45386	0
2021-12-28 17:40:00	2.45327	2.453801	2.45327	0
2021-12-28 17:45:00	2.45327	2.453742	2.45327	0
2021-12-28 17:50:00	2.45386	2.453801	2.45386	0
2021-12-28 17:55:00	2.45386	2.453801	2.45386	0
2021-12-28 18:00:00	2.45268	2.453683	2.45268	0
2021-12-28 18:05:00	2.45268	2.453506	2.45268	0
2021-12-28 18:10:00	2.45327	2.453447	2.45327	0
2021-12-28 18:15:00	2.45327	2.453388	2.45327	0
2021-12-28 18:20:00	2.45445	2.453447	2.45445	0
2021-12-28 18:25:00	2.45327	2.453388	2.45327	0
2021-12-28 18:30:00	2.45386	2.453447	2.45386	0
2021-12-28 18:35:00	2.45445	2.453565	2.45445	0
2021-12-28 18:40:00	2.45327	2.453506	2.45327	0
2021-12-28 18:45:00	2.45327	2.453447	2.45327	0
2021-12-28 18:50:00	2.45386	2.453565	2.45386	0
2021-12-28 18:55:00	2.45445	2.453742	2.45445	0
2021-12-28 19:00:00	2.45327	2.453742	2.45327	0
2021-12-28 19:05:00	2.45268	2.453683	2.45268	0
2021-12-28 19:10:00	2.45327	2.453565	2.45327	0
2021-12-28 19:15:00	2.45445	2.453683	2.45445	0
2021-12-28 19:20:00	2.45386	2.453683	2.45386	0
2021-12-28 19:25:00	2.45327	2.453565	2.45327	0
2021-12-28 19:30:00	2.45445	2.453683	2.45445	0
2021-12-28 19:35:00	2.45445	2.453801	2.45445	0
2021-12-28 19:40:00	2.45268	2.453683	2.45268	0
2021-12-28 19:45:00	2.45386	2.453624	2.45386	0
2021-12-28 19:50:00	2.45386	2.453683	2.45386	0
2021-12-28 19:55:00	2.45445	2.45386	2.45445	0
2021-12-28 20:00:00	2.45386	2.453919	2.45386	0
2021-12-28 20:05:00	2.45327	2.453801	2.45327	0
2021-12-28 20:10:00	2.45386	2.453801	2.45386	0
2021-12-28 20:15:00	2.45445	2.453919	2.45445	0
2021-12-28 20:20:00	2.45445	2.453919	2.45445	0
2021-12-28 20:25:00	2.45445	2.453919	2.45445	0
2021-12-28 20:30:00	2.45386	2.454037	2.45386	0
2021-12-28 20:35:00	2.45445	2.454096	2.45445	0
2021-12-28 20:40:00	2.45386	2.454096	2.45386	0
2021-12-28 20:45:00	2.45445	2.454096	2.45445	0
2021-12-28 20:50:00	2.45445	2.454155	2.45445	0
2021-12-28 20:55:00	2.45445	2.454273	2.45445	0
2021-12-28 21:00:00	2.45327	2.454214	2.45327	0
2021-12-28 21:05:00	2.45327	2.454096	2.45327	0
2021-12-28 21:10:00	2.45445	2.454096	2.45445	0
2021-12-28 21:15:00	2.45386	2.454037	2.45386	0
2021-12-28 21:20:00	2.45386	2.454037	2.45386	0
2021-12-28 21:25:00	2.45386	2.453978	2.45386	0
2021-12-28 21:30:00	2.45386	2.453978	2.45386	0
2021-12-28 21:35:00	2.45445	2.453978	2.45445	0
2021-12-28 21:40:00	2.45445	2.453978	2.45445	0
2021-12-28 21:45:00	2.45445	2.453978	2.45445	0
2021-12-28 21:50:00	2.45445	2.454096	2.45445	0
2021-12-28 21:55:00	2.45445	2.454214	2.45445	0
2021-12-28 22:00:00	2.45445	2.454214	2.45445	0
2021-12-28 22:05:00	2.45445	2.454273	2.45445	0
2021-12-28 22:10:00	2.45445	2.454332	2.45445	0
2021-12-28 22:15:00	2.45386	2.454332	2.45386	0
2021-12-28 22:20:00	2.45445	2.454391	2.45445	0
2021-12-28 22:25:00	2.45445	2.454391	2.45445	0
2021-12-28 22:30:00	2.45386	2.454332	2.45386	0
2021-12-28 22:35:00	2.45445	2.454332	2.45445	0
2021-12-28 22:40:00	2.45386	2.454273	2.45386	0
2021-12-28 22:45:00	2.45445	2.454273	2.45445	0
2021-12-28 22:50:00	2.45445	2.454273	2.45445	0
2021-12-28 22:55:00	2.45445	2.454273	2.45445	0
2021-12-28 23:00:00	2.45445	2.454273	2.45445	0
2021-12-28 23:05:00	2.45445	2.454332	2.45445	0
2021-12-28 23:10:00	2.45386	2.454273	2.45386	0
2021-12-28 23:15:00	2.45445	2.454273	2.45445	0
2021-12-28 23:20:00	2.45327	2.454214	2.45327	0
2021-12-28 23:25:00	2.45268	2.454037	2.45268	0
2021-12-28 23:30:00	2.45386	2.454037	2.45386	0
2021-12-28 23:35:00	2.45445	2.454037	2.45445	0
2021-12-28 23:40:00	2.45445	2.454037	2.45445	0
2021-12-28 23:45:00	2.45327	2.453919	2.45327	0
2021-12-28 23:50:00	2.45445	2.453919	2.45445	0
2021-12-28 23:55:00	2.45445	2.453919	2.45445	0
2021-12-29 00:00:00	2.45445	2.453978	2.45445	0
2021-12-29 00:05:00	2.45445	2.453978	2.45445	0
2021-12-29 00:10:00	2.45445	2.454096	2.45445	0
2021-12-29 00:15:00	2.45445	2.454273	2.45445	0
2021-12-29 00:20:00	2.45445	2.454332	2.45445	0
2021-12-29 00:25:00	2.45445	2.454332	2.45445	0
2021-12-29 00:30:00	2.45445	2.454332	2.45445	0
2021-12-29 00:35:00	2.45445	2.45445	2.45445	0
2021-12-29 00:40:00	2.45445	2.45445	2.45445	0
2021-12-29 00:45:00	2.45445	2.45445	2.45445	0
2021-12-29 00:50:00	2.45445	2.45445	2.45445	0
2021-12-29 00:55:00	2.45445	2.45445	2.45445	0
2021-12-29 01:00:00	2.45445	2.45445	2.45445	0
2021-12-29 01:05:00	2.45386	2.454391	2.45386	0
2021-12-29 01:10:00	2.45386	2.454332	2.45386	0
2021-12-29 01:15:00	2.45445	2.454332	2.45445	0
2021-12-29 01:20:00	2.45445	2.454332	2.45445	0
2021-12-29 01:25:00	2.45445	2.454332	2.45445	0
2021-12-29 01:30:00	2.45445	2.454332	2.45445	0
2021-12-29 01:35:00	2.45445	2.454332	2.45445	0
2021-12-29 01:40:00	2.45445	2.454332	2.45445	0
2021-12-29 01:45:00	2.45445	2.454332	2.45445	0
2021-12-29 01:50:00	2.45445	2.454332	2.45445	0
2021-12-29 01:55:00	2.45445	2.454391	2.45445	0
2021-12-29 02:00:00	2.45386	2.454391	2.45386	0
2021-12-29 02:05:00	2.45445	2.454391	2.45445	0
2021-12-29 02:10:00	2.45386	2.454332	2.45386	0
2021-12-29 02:15:00	2.45445	2.454332	2.45445	0
2021-12-29 02:20:00	2.45445	2.454332	2.45445	0
2021-12-29 02:25:00	2.45445	2.454332	2.45445	0
2021-12-29 02:30:00	2.45445	2.454332	2.45445	0
2021-12-29 02:35:00	2.45445	2.454332	2.45445	0
2021-12-29 02:40:00	2.45386	2.454273	2.45386	0
2021-12-29 02:45:00	2.45445	2.454273	2.45445	0
2021-12-29 02:50:00	2.45445	2.454332	2.45445	0
2021-12-29 02:55:00	2.45445	2.454332	2.45445	0
2021-12-29 03:00:00	2.45445	2.454391	2.45445	0
2021-12-29 03:05:00	2.45445	2.454391	2.45445	0
2021-12-29 03:10:00	2.45445	2.454391	2.45445	0
2021-12-29 03:15:00	2.45386	2.454332	2.45386	0
2021-12-29 03:20:00	2.45445	2.454332	2.45445	0
2021-12-29 03:25:00	2.45445	2.454332	2.45445	0
2021-12-29 03:30:00	2.45445	2.454391	2.45445	0
2021-12-29 03:35:00	2.45445	2.454391	2.45445	0
2021-12-29 03:40:00	2.45445	2.454391	2.45445	0
2021-12-29 03:45:00	2.45445	2.454391	2.45445	0
2021-12-29 03:50:00	2.45445	2.454391	2.45445	0
2021-12-29 03:55:00	2.45445	2.454391	2.45445	0
2021-12-29 04:00:00	2.45445	2.454391	2.45445	0
2021-12-29 04:05:00	2.45445	2.45445	2.45445	0
2021-12-29 04:10:00	2.45445	2.45445	2.45445	0
2021-12-29 04:15:00	2.45445	2.45445	2.45445	0
2021-12-29 04:20:00	2.45445	2.45445	2.45445	0
2021-12-29 04:25:00	2.45445	2.45445	2.45445	0
2021-12-29 04:30:00	2.45445	2.45445	2.45445	0
2021-12-29 04:35:00	2.45445	2.45445	2.45445	0
2021-12-29 04:40:00	2.45445	2.45445	2.45445	0
2021-12-29 04:45:00	2.45445	2.45445	2.45445	0
2021-12-29 04:50:00	2.45445	2.45445	2.45445	0
2021-12-29 04:55:00	2.45386	2.454391	2.45386	0
2021-12-29 05:00:00	2.45445	2.454391	2.45445	0
2021-12-29 05:05:00	2.45445	2.454391	2.45445	0
2021-12-29 05:10:00	2.45445	2.454391	2.45445	0
2021-12-29 05:15:00	2.45445	2.454391	2.45445	0
2021-12-29 05:20:00	2.45445	2.454391	2.45445	0
2021-12-29 05:25:00	2.45506	2.454452	2.45506	0
2021-12-29 05:30:00	2.45445	2.454452	2.45445	0
2021-12-29 05:35:00	2.45445	2.454452	2.45445	0
2021-12-29 05:40:00	2.45445	2.454452	2.45445	0
2021-12-29 05:45:00	2.45445	2.454511	2.45445	0
2021-12-29 05:50:00	2.45445	2.454511	2.45445	0
2021-12-29 05:55:00	2.45445	2.454511	2.45445	0
2021-12-29 06:00:00	2.45445	2.454511	2.45445	0
2021-12-29 06:05:00	2.45445	2.454511	2.45445	0
2021-12-29 06:10:00	2.45445	2.454511	2.45445	0
2021-12-29 06:15:00	2.45445	2.45445	2.45445	0
2021-12-29 06:20:00	2.45445	2.45445	2.45445	0
2021-12-29 06:25:00	2.45445	2.45445	2.45445	0
2021-12-29 06:30:00	2.45445	2.45445	2.45445	0
2021-12-29 06:35:00	2.45445	2.45445	2.45445	0
2021-12-29 06:40:00	2.45445	2.45445	2.45445	0
2021-12-29 06:45:00	2.45506	2.454511	2.45506	0
2021-12-29 06:50:00	2.45445	2.454511	2.45445	0
2021-12-29 06:55:00	2.45445	2.454511	2.45445	0
2021-12-29 07:00:00	2.45445	2.454511	2.45445	0
2021-12-29 07:05:00	2.45445	2.454511	2.45445	0
2021-12-29 07:10:00	2.45445	2.454511	2.45445	0
2021-12-29 07:15:00	2.45445	2.454511	2.45445	0
2021-12-29 07:20:00	2.45445	2.454511	2.45445	0
2021-12-29 07:25:00	2.45445	2.454511	2.45445	0
2021-12-29 07:30:00	2.45445	2.454511	2.45445	0
2021-12-29 07:35:00	2.45445	2.45445	2.45445	0
2021-12-29 07:40:00	2.45506	2.454511	2.45506	0
2021-12-29 07:45:00	2.45445	2.454511	2.45445	0
2021-12-29 07:50:00	2.45445	2.454511	2.45445	0
2021-12-29 07:55:00	2.45445	2.454511	2.45445	0
2021-12-29 08:00:00	2.45445	2.454511	2.45445	0
2021-12-29 08:05:00	2.45445	2.454511	2.45445	0
2021-12-29 08:10:00	2.45445	2.454511	2.45445	0
2021-12-29 08:15:00	2.45445	2.454511	2.45445	0
2021-12-29 08:20:00	2.45445	2.454511	2.45445	0
2021-12-29 08:25:00	2.45445	2.454511	2.45445	0
2021-12-29 08:30:00	2.45445	2.45445	2.45445	0
2021-12-29 08:35:00	2.45506	2.454511	2.45506	0
2021-12-29 08:40:00	2.45506	2.454572	2.45506	0
2021-12-29 08:45:00	2.45445	2.454572	2.45445	0
2021-12-29 08:50:00	2.45445	2.454572	2.45445	0
2021-12-29 08:55:00	2.45445	2.454572	2.45445	0
2021-12-29 09:00:00	2.45445	2.454572	2.45445	0
2021-12-29 09:05:00	2.45445	2.454572	2.45445	0
2021-12-29 09:10:00	2.45445	2.454572	2.45445	0
2021-12-29 09:15:00	2.45445	2.454572	2.45445	0
2021-12-29 09:20:00	2.45445	2.454572	2.45445	0
2021-12-29 09:25:00	2.45386	2.454452	2.45386	0
2021-12-29 09:30:00	2.45445	2.454391	2.45445	0
2021-12-29 09:35:00	2.45445	2.454391	2.45445	0
2021-12-29 09:40:00	2.45445	2.454391	2.45445	0
2021-12-29 09:45:00	2.45445	2.454391	2.45445	0
2021-12-29 09:50:00	2.45445	2.454391	2.45445	0
2021-12-29 09:55:00	2.45445	2.454391	2.45445	0
2021-12-29 10:00:00	2.45386	2.454332	2.45386	0
2021-12-29 10:05:00	2.45445	2.454332	2.45445	0
2021-12-29 10:10:00	2.45445	2.454332	2.45445	0
2021-12-29 10:15:00	2.45506	2.454452	2.45506	0
2021-12-29 10:20:00	2.45445	2.454452	2.45445	0
2021-12-29 10:25:00	2.45445	2.454452	2.45445	0
2021-12-29 10:30:00	2.45445	2.454452	2.45445	0
2021-12-29 10:35:00	2.45445	2.454452	2.45445	0
2021-12-29 10:40:00	2.45445	2.454452	2.45445	0
2021-12-29 10:45:00	2.45445	2.454452	2.45445	0
2021-12-29 10:50:00	2.45445	2.454511	2.45445	0
2021-12-29 10:55:00	2.45445	2.454511	2.45445	0
2021-12-29 11:00:00	2.45445	2.454511	2.45445	0
2021-12-29 11:05:00	2.45445	2.45445	2.45445	0
2021-12-29 11:10:00	2.45445	2.45445	2.45445	0
2021-12-29 11:15:00	2.45506	2.454511	2.45506	0
2021-12-29 11:20:00	2.45445	2.454511	2.45445	0
2021-12-29 11:25:00	2.45445	2.454511	2.45445	0
2021-12-29 11:30:00	2.45445	2.454511	2.45445	0
2021-12-29 11:35:00	2.45445	2.454511	2.45445	0
2021-12-29 11:40:00	2.45445	2.454511	2.45445	0
2021-12-29 11:45:00	2.45506	2.454572	2.45506	0
2021-12-29 11:50:00	2.45445	2.454572	2.45445	0
2021-12-29 11:55:00	2.45445	2.454572	2.45445	0
2021-12-29 12:00:00	2.45445	2.454572	2.45445	0
2021-12-29 12:05:00	2.45445	2.454511	2.45445	0
2021-12-29 12:10:00	2.45445	2.454511	2.45445	0
2021-12-29 12:15:00	2.45445	2.454511	2.45445	0
2021-12-29 12:20:00	2.45506	2.454572	2.45506	0
2021-12-29 12:25:00	2.45445	2.454572	2.45445	0
2021-12-29 12:30:00	2.45445	2.454572	2.45445	0
2021-12-29 12:35:00	2.45445	2.454511	2.45445	0
2021-12-29 12:40:00	2.45445	2.454511	2.45445	0
2021-12-29 12:45:00	2.45445	2.454511	2.45445	0
2021-12-29 12:50:00	2.45445	2.454511	2.45445	0
2021-12-29 12:55:00	2.45445	2.454511	2.45445	0
2021-12-29 13:00:00	2.45445	2.454511	2.45445	0
2021-12-29 13:05:00	2.45506	2.454572	2.45506	0
2021-12-29 13:10:00	2.45445	2.454511	2.45445	0
2021-12-29 13:15:00	2.45445	2.454511	2.45445	0
2021-12-29 13:20:00	2.45506	2.454572	2.45506	0
2021-12-29 13:25:00	2.45445	2.454572	2.45445	0
2021-12-29 13:30:00	2.45445	2.454572	2.45445	0
2021-12-29 13:35:00	2.45445	2.454572	2.45445	0
2021-12-29 13:40:00	2.45445	2.454572	2.45445	0
2021-12-29 13:45:00	2.45506	2.454633	2.45506	0
2021-12-29 13:50:00	2.45445	2.454633	2.45445	0
2021-12-29 13:55:00	2.45565	2.454692	2.45565	0
2021-12-29 14:00:00	2.45445	2.454692	2.45445	0
2021-12-29 14:05:00	2.45445	2.454692	2.45445	0
2021-12-29 14:10:00	2.45445	2.454631	2.45445	0
2021-12-29 14:15:00	2.45445	2.454631	2.45445	0
2021-12-29 14:20:00	2.45445	2.454631	2.45445	0
2021-12-29 14:25:00	2.45445	2.454631	2.45445	0
2021-12-29 14:30:00	2.45445	2.454631	2.45445	0
2021-12-29 14:35:00	2.45445	2.45457	2.45445	0
2021-12-29 14:40:00	2.45445	2.45457	2.45445	0
2021-12-29 14:45:00	2.45445	2.45445	2.45445	0
2021-12-29 14:50:00	2.45445	2.45445	2.45445	0
2021-12-29 14:55:00	2.45506	2.454511	2.45506	0
2021-12-29 15:00:00	2.45445	2.454511	2.45445	0
2021-12-29 15:05:00	2.45506	2.454572	2.45506	0
2021-12-29 15:10:00	2.45445	2.454572	2.45445	0
2021-12-29 15:15:00	2.45565	2.454692	2.45565	0
2021-12-29 15:20:00	2.45445	2.454692	2.45445	0
2021-12-29 15:25:00	2.45445	2.454692	2.45445	0
2021-12-29 15:30:00	2.45445	2.454692	2.45445	0
2021-12-29 15:35:00	2.45506	2.454753	2.45506	0
2021-12-29 15:40:00	2.45506	2.454814	2.45506	0
2021-12-29 15:45:00	2.45565	2.454873	2.45565	0
2021-12-29 15:50:00	2.45506	2.454934	2.45506	0
2021-12-29 15:55:00	2.45445	2.454873	2.45445	0
2021-12-29 16:00:00	2.45506	2.454934	2.45506	0
2021-12-29 16:05:00	2.45506	2.454875	2.45506	0
2021-12-29 16:10:00	2.45565	2.454995	2.45565	0
2021-12-29 16:15:00	2.45506	2.455056	2.45506	0
2021-12-29 16:20:00	2.45565	2.455176	2.45565	0
2021-12-29 16:25:00	2.45445	2.455115	2.45445	0
2021-12-29 16:30:00	2.45565	2.455174	2.45565	0
2021-12-29 16:35:00	2.45506	2.455115	2.45506	0
2021-12-29 16:40:00	2.45506	2.455115	2.45506	0
2021-12-29 16:45:00	2.45565	2.455235	2.45565	0
2021-12-29 16:50:00	2.45565	2.455294	2.45565	0
2021-12-29 16:55:00	2.45445	2.455233	2.45445	0
2021-12-29 17:00:00	2.45565	2.455233	2.45565	0
2021-12-29 17:05:00	2.45506	2.455233	2.45506	0
2021-12-29 17:10:00	2.45565	2.455233	2.45565	0
2021-12-29 17:15:00	2.45445	2.455233	2.45445	0
2021-12-29 17:20:00	2.45565	2.455233	2.45565	0
2021-12-29 17:25:00	2.45506	2.455233	2.45506	0
2021-12-29 17:30:00	2.45506	2.455233	2.45506	0
2021-12-29 17:35:00	2.45506	2.455174	2.45506	0
2021-12-29 17:40:00	2.45506	2.455115	2.45506	0
2021-12-29 17:45:00	2.45565	2.455235	2.45565	0
2021-12-29 17:50:00	2.45506	2.455176	2.45506	0
2021-12-29 17:55:00	2.45506	2.455176	2.45506	0
2021-12-29 18:00:00	2.45565	2.455176	2.45565	0
2021-12-29 18:05:00	2.45565	2.455296	2.45565	0
2021-12-29 18:10:00	2.45445	2.455176	2.45445	0
2021-12-29 18:15:00	2.45445	2.455115	2.45445	0
2021-12-29 18:20:00	2.45565	2.455174	2.45565	0
2021-12-29 18:25:00	2.45565	2.455233	2.45565	0
2021-12-29 18:30:00	2.45506	2.455233	2.45506	0
2021-12-29 18:35:00	2.45506	2.455174	2.45506	0
2021-12-29 18:40:00	2.45624	2.455292	2.45624	0
2021-12-29 18:45:00	2.45506	2.455292	2.45506	0
2021-12-29 18:50:00	2.45565	2.455292	2.45565	0
2021-12-29 18:55:00	2.45565	2.455292	2.45565	0
2021-12-29 19:00:00	2.45624	2.455471	2.45624	0
2021-12-29 19:05:00	2.45445	2.455471	2.45445	0
2021-12-29 19:10:00	2.45565	2.455471	2.45565	0
2021-12-29 19:15:00	2.45624	2.45553	2.45624	0
2021-12-29 19:20:00	2.45506	2.45553	2.45506	0
2021-12-29 19:25:00	2.45445	2.455469	2.45445	0
2021-12-29 19:30:00	2.45506	2.455351	2.45506	0
2021-12-29 19:35:00	2.45624	2.455469	2.45624	0
2021-12-29 19:40:00	2.45445	2.455349	2.45445	0
2021-12-29 19:45:00	2.45506	2.45529	2.45506	0
2021-12-29 19:50:00	2.45624	2.45529	2.45624	0
2021-12-29 19:55:00	2.45565	2.45541	2.45565	0
2021-12-29 20:00:00	2.45565	2.45541	2.45565	0
2021-12-29 20:05:00	2.45565	2.455351	2.45565	0
2021-12-29 20:10:00	2.45624	2.455469	2.45624	0
2021-12-29 20:15:00	2.45565	2.455589	2.45565	0
2021-12-29 20:20:00	2.45565	2.455648	2.45565	0
2021-12-29 20:25:00	2.45683	2.455707	2.45683	0
2021-12-29 20:30:00	2.45565	2.455827	2.45565	0
2021-12-29 20:35:00	2.45506	2.455827	2.45506	0
2021-12-29 20:40:00	2.45506	2.455709	2.45506	0
2021-12-29 20:45:00	2.45565	2.455709	2.45565	0
2021-12-29 20:50:00	2.45683	2.455827	2.45683	0
2021-12-29 20:55:00	2.45565	2.455827	2.45565	0
2021-12-29 21:00:00	2.45506	2.455709	2.45506	0
2021-12-29 21:05:00	2.45624	2.455768	2.45624	0
2021-12-29 21:10:00	2.45624	2.455827	2.45624	0
2021-12-29 21:15:00	2.45565	2.455709	2.45565	0
2021-12-29 21:20:00	2.45624	2.455768	2.45624	0
2021-12-29 21:25:00	2.45624	2.455886	2.45624	0
2021-12-29 21:30:00	2.45624	2.456004	2.45624	0
2021-12-29 21:35:00	2.45624	2.456063	2.45624	0
2021-12-29 21:40:00	2.45624	2.456004	2.45624	0
2021-12-29 21:45:00	2.45624	2.456063	2.45624	0
2021-12-29 21:50:00	2.45445	2.456002	2.45445	0
2021-12-29 21:55:00	2.45624	2.456002	2.45624	0
2021-12-29 22:00:00	2.45683	2.456061	2.45683	0
2021-12-29 22:05:00	2.45624	2.45612	2.45624	0
2021-12-29 22:10:00	2.45624	2.45612	2.45624	0
2021-12-29 22:15:00	2.45683	2.456179	2.45683	0
2021-12-29 22:20:00	2.45624	2.456179	2.45624	0
2021-12-29 22:25:00	2.45565	2.45612	2.45565	0
2021-12-29 22:30:00	2.45624	2.45612	2.45624	0
2021-12-29 22:35:00	2.45683	2.456179	2.45683	0
2021-12-29 22:40:00	2.45683	2.456417	2.45683	0
2021-12-29 22:45:00	2.45624	2.456417	2.45624	0
2021-12-29 22:50:00	2.45624	2.456358	2.45624	0
2021-12-29 22:55:00	2.45624	2.456358	2.45624	0
2021-12-29 23:00:00	2.45624	2.456358	2.45624	0
2021-12-29 23:05:00	2.45624	2.456299	2.45624	0
2021-12-29 23:10:00	2.45683	2.456358	2.45683	0
2021-12-29 23:15:00	2.45683	2.456476	2.45683	0
2021-12-29 23:20:00	2.45624	2.456476	2.45624	0
2021-12-29 23:25:00	2.45624	2.456417	2.45624	0
2021-12-29 23:30:00	2.45683	2.456417	2.45683	0
2021-12-29 23:35:00	2.45683	2.456476	2.45683	0
2021-12-29 23:40:00	2.45683	2.456535	2.45683	0
2021-12-29 23:45:00	2.45624	2.456535	2.45624	0
2021-12-29 23:50:00	2.45683	2.456594	2.45683	0
2021-12-29 23:55:00	2.45624	2.456594	2.45624	0
2021-12-30 00:00:00	2.45565	2.456476	2.45565	0
2021-12-30 00:05:00	2.45624	2.456417	2.45624	0
2021-12-30 00:10:00	2.45683	2.456476	2.45683	0
2021-12-30 00:15:00	2.45624	2.456476	2.45624	0
2021-12-30 00:20:00	2.45624	2.456417	2.45624	0
2021-12-30 00:25:00	2.45683	2.456417	2.45683	0
2021-12-30 00:30:00	2.45624	2.456358	2.45624	0
2021-12-30 00:35:00	2.45624	2.456358	2.45624	0
2021-12-30 00:40:00	2.45683	2.456358	2.45683	0
2021-12-30 00:45:00	2.45683	2.456417	2.45683	0
2021-12-30 00:50:00	2.45683	2.456535	2.45683	0
2021-12-30 00:55:00	2.45624	2.456535	2.45624	0
2021-12-30 01:00:00	2.45624	2.456476	2.45624	0
2021-12-30 01:05:00	2.45624	2.456476	2.45624	0
2021-12-30 01:10:00	2.45683	2.456535	2.45683	0
2021-12-30 01:15:00	2.45565	2.456417	2.45565	0
2021-12-30 01:20:00	2.45683	2.456476	2.45683	0
2021-12-30 01:25:00	2.45683	2.456535	2.45683	0
2021-12-30 01:30:00	2.45683	2.456535	2.45683	0
2021-12-30 01:35:00	2.45683	2.456535	2.45683	0
2021-12-30 01:40:00	2.45683	2.456535	2.45683	0
2021-12-30 01:45:00	2.45683	2.456594	2.45683	0
2021-12-30 01:50:00	2.45683	2.456653	2.45683	0
2021-12-30 01:55:00	2.45624	2.456653	2.45624	0
2021-12-30 02:00:00	2.45683	2.456653	2.45683	0
2021-12-30 02:05:00	2.45683	2.456771	2.45683	0
2021-12-30 02:10:00	2.45683	2.456771	2.45683	0
2021-12-30 02:15:00	2.45683	2.456771	2.45683	0
2021-12-30 02:20:00	2.45683	2.456771	2.45683	0
2021-12-30 02:25:00	2.45683	2.456771	2.45683	0
2021-12-30 02:30:00	2.45683	2.456771	2.45683	0
2021-12-30 02:35:00	2.45683	2.456771	2.45683	0
2021-12-30 02:40:00	2.45683	2.456771	2.45683	0
2021-12-30 02:45:00	2.45565	2.456712	2.45565	0
2021-12-30 02:50:00	2.45624	2.456653	2.45624	0
2021-12-30 02:55:00	2.45683	2.456653	2.45683	0
2021-12-30 03:00:00	2.45683	2.456653	2.45683	0
2021-12-30 03:05:00	2.45683	2.456653	2.45683	0
2021-12-30 03:10:00	2.45683	2.456653	2.45683	0
2021-12-30 03:15:00	2.45683	2.456653	2.45683	0
2021-12-30 03:20:00	2.45683	2.456653	2.45683	0
2021-12-30 03:25:00	2.45683	2.456653	2.45683	0
2021-12-30 03:30:00	2.45683	2.456653	2.45683	0
2021-12-30 03:35:00	2.45683	2.456771	2.45683	0
2021-12-30 03:40:00	2.45683	2.45683	2.45683	0
2021-12-30 03:45:00	2.45624	2.456771	2.45624	0
2021-12-30 03:50:00	2.45683	2.456771	2.45683	0
2021-12-30 03:55:00	2.45683	2.456771	2.45683	0
2021-12-30 04:00:00	2.45683	2.456771	2.45683	0
2021-12-30 04:05:00	2.45683	2.456771	2.45683	0
2021-12-30 04:10:00	2.45683	2.456771	2.45683	0
2021-12-30 04:15:00	2.45683	2.456771	2.45683	0
2021-12-30 04:20:00	2.45683	2.456771	2.45683	0
2021-12-30 04:25:00	2.45683	2.456771	2.45683	0
2021-12-30 04:30:00	2.45624	2.456712	2.45624	0
2021-12-30 04:35:00	2.45683	2.456771	2.45683	0
2021-12-30 04:40:00	2.45683	2.456771	2.45683	0
2021-12-30 04:45:00	2.45683	2.456771	2.45683	0
2021-12-30 04:50:00	2.45683	2.456771	2.45683	0
2021-12-30 04:55:00	2.45683	2.456771	2.45683	0
2021-12-30 05:00:00	2.45683	2.456771	2.45683	0
2021-12-30 05:05:00	2.45683	2.456771	2.45683	0
2021-12-30 05:10:00	2.45683	2.456771	2.45683	0
2021-12-30 05:15:00	2.45683	2.456771	2.45683	0
2021-12-30 05:20:00	2.45683	2.45683	2.45683	0
2021-12-30 05:25:00	2.45683	2.45683	2.45683	0
2021-12-30 05:30:00	2.45683	2.45683	2.45683	0
2021-12-30 05:35:00	2.45683	2.45683	2.45683	0
2021-12-30 05:40:00	2.45683	2.45683	2.45683	0
2021-12-30 05:45:00	2.45683	2.45683	2.45683	0
2021-12-30 05:50:00	2.45683	2.45683	2.45683	0
2021-12-30 05:55:00	2.45683	2.45683	2.45683	0
2021-12-30 06:00:00	2.45683	2.45683	2.45683	0
2021-12-30 06:05:00	2.45683	2.45683	2.45683	0
2021-12-30 06:10:00	2.45683	2.45683	2.45683	0
2021-12-30 06:15:00	2.45683	2.45683	2.45683	0
2021-12-30 06:20:00	2.45683	2.45683	2.45683	0
2021-12-30 06:25:00	2.45683	2.45683	2.45683	0
2021-12-30 06:30:00	2.45683	2.45683	2.45683	0
2021-12-30 06:35:00	2.45683	2.45683	2.45683	0
2021-12-30 06:40:00	2.45683	2.45683	2.45683	0
2021-12-30 06:45:00	2.45683	2.45683	2.45683	0
2021-12-30 06:50:00	2.45683	2.45683	2.45683	0
2021-12-30 06:55:00	2.45683	2.45683	2.45683	0
2021-12-30 07:00:00	2.45683	2.45683	2.45683	0
2021-12-30 07:05:00	2.45683	2.45683	2.45683	0
2021-12-30 07:10:00	2.45683	2.45683	2.45683	0
2021-12-30 07:15:00	2.45683	2.45683	2.45683	0
2021-12-30 07:20:00	2.45683	2.45683	2.45683	0
2021-12-30 07:25:00	2.45683	2.45683	2.45683	0
2021-12-30 07:30:00	2.45683	2.45683	2.45683	0
2021-12-30 07:35:00	2.45683	2.45683	2.45683	0
2021-12-30 07:40:00	2.45683	2.45683	2.45683	0
2021-12-30 07:45:00	2.45683	2.45683	2.45683	0
2021-12-30 07:50:00	2.45683	2.45683	2.45683	0
2021-12-30 07:55:00	2.45744	2.456891	2.45744	0
2021-12-30 08:00:00	2.45683	2.456891	2.45683	0
2021-12-30 08:05:00	2.45683	2.456891	2.45683	0
2021-12-30 08:10:00	2.45683	2.456891	2.45683	0
2021-12-30 08:15:00	2.45683	2.456891	2.45683	0
2021-12-30 08:20:00	2.45683	2.456891	2.45683	0
2021-12-30 08:25:00	2.45683	2.456891	2.45683	0
2021-12-30 08:30:00	2.45683	2.456891	2.45683	0
2021-12-30 08:35:00	2.45683	2.456891	2.45683	0
2021-12-30 08:40:00	2.45683	2.456891	2.45683	0
2021-12-30 08:45:00	2.45683	2.45683	2.45683	0
2021-12-30 08:50:00	2.45744	2.456891	2.45744	0
2021-12-30 08:55:00	2.45683	2.456891	2.45683	0
2021-12-30 09:00:00	2.45683	2.456891	2.45683	0
2021-12-30 09:05:00	2.45683	2.456891	2.45683	0
2021-12-30 09:10:00	2.45744	2.456952	2.45744	0
2021-12-30 09:15:00	2.45683	2.456952	2.45683	0
2021-12-30 09:20:00	2.45683	2.456952	2.45683	0
2021-12-30 09:25:00	2.45683	2.456952	2.45683	0
2021-12-30 09:30:00	2.45683	2.456952	2.45683	0
2021-12-30 09:35:00	2.45683	2.456952	2.45683	0
2021-12-30 09:40:00	2.45683	2.456891	2.45683	0
2021-12-30 09:45:00	2.45683	2.456891	2.45683	0
2021-12-30 09:50:00	2.45683	2.456891	2.45683	0
2021-12-30 09:55:00	2.45683	2.456891	2.45683	0
2021-12-30 10:00:00	2.45683	2.45683	2.45683	0
2021-12-30 10:05:00	2.45683	2.45683	2.45683	0
2021-12-30 10:10:00	2.45683	2.45683	2.45683	0
2021-12-30 10:15:00	2.45683	2.45683	2.45683	0
2021-12-30 10:20:00	2.45683	2.45683	2.45683	0
2021-12-30 10:25:00	2.45683	2.45683	2.45683	0
2021-12-30 10:30:00	2.45683	2.45683	2.45683	0
2021-12-30 10:35:00	2.45744	2.456891	2.45744	0
2021-12-30 10:40:00	2.45683	2.456891	2.45683	0
2021-12-30 10:45:00	2.45683	2.456891	2.45683	0
2021-12-30 10:50:00	2.45683	2.456891	2.45683	0
2021-12-30 10:55:00	2.45803	2.457011	2.45803	0
2021-12-30 11:00:00	2.45683	2.457011	2.45683	0
2021-12-30 11:05:00	2.45683	2.457011	2.45683	0
2021-12-30 11:10:00	2.45683	2.457011	2.45683	0
2021-12-30 11:15:00	2.45683	2.457011	2.45683	0
2021-12-30 11:20:00	2.45683	2.457011	2.45683	0
2021-12-30 11:25:00	2.45683	2.45695	2.45683	0
2021-12-30 11:30:00	2.45683	2.45695	2.45683	0
2021-12-30 11:35:00	2.45744	2.457011	2.45744	0
2021-12-30 11:40:00	2.45683	2.457011	2.45683	0
2021-12-30 11:45:00	2.45683	2.456891	2.45683	0
2021-12-30 11:50:00	2.45683	2.456891	2.45683	0
2021-12-30 11:55:00	2.45683	2.456891	2.45683	0
2021-12-30 12:00:00	2.45683	2.456891	2.45683	0
2021-12-30 12:05:00	2.45683	2.456891	2.45683	0
2021-12-30 12:10:00	2.45744	2.456952	2.45744	0
2021-12-30 12:15:00	2.45803	2.457072	2.45803	0
2021-12-30 12:20:00	2.45744	2.457133	2.45744	0
2021-12-30 12:25:00	2.45744	2.457133	2.45744	0
2021-12-30 12:30:00	2.45744	2.457194	2.45744	0
2021-12-30 12:35:00	2.45803	2.457314	2.45803	0
2021-12-30 12:40:00	2.45744	2.457375	2.45744	0
2021-12-30 12:45:00	2.45744	2.457436	2.45744	0
2021-12-30 12:50:00	2.45683	2.457436	2.45683	0
2021-12-30 12:55:00	2.45744	2.457497	2.45744	0
2021-12-30 13:00:00	2.45683	2.457436	2.45683	0
2021-12-30 13:05:00	2.45744	2.457377	2.45744	0
2021-12-30 13:10:00	2.45744	2.457377	2.45744	0
2021-12-30 13:15:00	2.45744	2.457377	2.45744	0
2021-12-30 13:20:00	2.45803	2.457436	2.45803	0
2021-12-30 13:25:00	2.45803	2.457436	2.45803	0
2021-12-30 13:30:00	2.45744	2.457436	2.45744	0
2021-12-30 13:35:00	2.45803	2.457495	2.45803	0
2021-12-30 13:40:00	2.45803	2.457615	2.45803	0
2021-12-30 13:45:00	2.45744	2.457615	2.45744	0
2021-12-30 13:50:00	2.45744	2.457676	2.45744	0
2021-12-30 13:55:00	2.45803	2.457735	2.45803	0
2021-12-30 14:00:00	2.45744	2.457735	2.45744	0
2021-12-30 14:05:00	2.45803	2.457794	2.45803	0
2021-12-30 14:10:00	2.45803	2.457794	2.45803	0
2021-12-30 14:15:00	2.45744	2.457735	2.45744	0
2021-12-30 14:20:00	2.45803	2.457794	2.45803	0
2021-12-30 14:25:00	2.45744	2.457735	2.45744	0
2021-12-30 14:30:00	2.45803	2.457735	2.45803	0
2021-12-30 14:35:00	2.45921	2.457912	2.45921	0
2021-12-30 14:40:00	2.45803	2.457971	2.45803	0
2021-12-30 14:45:00	2.45803	2.457971	2.45803	0
2021-12-30 14:50:00	2.45862	2.458089	2.45862	0
2021-12-30 14:55:00	2.45862	2.458148	2.45862	0
2021-12-30 15:00:00	2.45683	2.458028	2.45683	0
2021-12-30 15:05:00	2.45803	2.458087	2.45803	0
2021-12-30 15:10:00	2.45803	2.458087	2.45803	0
2021-12-30 15:15:00	2.45862	2.458205	2.45862	0
2021-12-30 15:20:00	2.45803	2.458205	2.45803	0
2021-12-30 15:25:00	2.45803	2.458087	2.45803	0
2021-12-30 15:30:00	2.45862	2.458146	2.45862	0
2021-12-30 15:35:00	2.45862	2.458205	2.45862	0
2021-12-30 15:40:00	2.45803	2.458146	2.45803	0
2021-12-30 15:45:00	2.45803	2.458087	2.45803	0
2021-12-30 15:50:00	2.45862	2.458266	2.45862	0
2021-12-30 15:55:00	2.45862	2.458325	2.45862	0
2021-12-30 16:00:00	2.45803	2.458325	2.45803	0
2021-12-30 16:05:00	2.45862	2.458325	2.45862	0
2021-12-30 16:10:00	2.45862	2.458384	2.45862	0
2021-12-30 16:15:00	2.45921	2.458502	2.45921	0
2021-12-30 16:20:00	2.45862	2.458502	2.45862	0
2021-12-30 16:25:00	2.45862	2.458502	2.45862	0
2021-12-30 16:30:00	2.45862	2.458561	2.45862	0
2021-12-30 16:35:00	2.45921	2.458679	2.45921	0
2021-12-30 16:40:00	2.45921	2.458738	2.45921	0
2021-12-30 16:45:00	2.45862	2.458738	2.45862	0
2021-12-30 16:50:00	2.45862	2.458797	2.45862	0
2021-12-30 16:55:00	2.45862	2.458797	2.45862	0
2021-12-30 17:00:00	2.45862	2.458797	2.45862	0
2021-12-30 17:05:00	2.45862	2.458738	2.45862	0
2021-12-30 17:10:00	2.45862	2.458738	2.45862	0
2021-12-30 17:15:00	2.45921	2.458797	2.45921	0
2021-12-30 17:20:00	2.45862	2.458797	2.45862	0
2021-12-30 17:25:00	2.45862	2.458738	2.45862	0
2021-12-30 17:30:00	2.45862	2.458679	2.45862	0
2021-12-30 17:35:00	2.45862	2.458679	2.45862	0
2021-12-30 17:40:00	2.45921	2.458738	2.45921	0
2021-12-30 17:45:00	2.45921	2.458797	2.45921	0
2021-12-30 17:50:00	2.45921	2.458856	2.45921	0
2021-12-30 17:55:00	2.45921	2.458915	2.45921	0
2021-12-30 18:00:00	2.45862	2.458915	2.45862	0
2021-12-30 18:05:00	2.45862	2.458856	2.45862	0
2021-12-30 18:10:00	2.45921	2.458915	2.45921	0
2021-12-30 18:15:00	2.45921	2.458974	2.45921	0
2021-12-30 18:20:00	2.45921	2.459033	2.45921	0
2021-12-30 18:25:00	2.45921	2.459092	2.45921	0
2021-12-30 18:30:00	2.45921	2.459092	2.45921	0
2021-12-30 18:35:00	2.45921	2.459092	2.45921	0
2021-12-30 18:40:00	2.45921	2.459092	2.45921	0
2021-12-30 18:45:00	2.45921	2.459092	2.45921	0
2021-12-30 18:50:00	2.45921	2.459151	2.45921	0
2021-12-30 18:55:00	2.45862	2.459151	2.45862	0
2021-12-30 19:00:00	2.45921	2.459151	2.45921	0
2021-12-30 19:05:00	2.45921	2.459151	2.45921	0
2021-12-30 19:10:00	2.45921	2.459151	2.45921	0
2021-12-30 19:15:00	2.45862	2.459092	2.45862	0
2021-12-30 19:20:00	2.45921	2.459092	2.45921	0
2021-12-30 19:25:00	2.45921	2.459092	2.45921	0
2021-12-30 19:30:00	2.45921	2.459092	2.45921	0
2021-12-30 19:35:00	2.45921	2.459092	2.45921	0
2021-12-30 19:40:00	2.45921	2.459092	2.45921	0
2021-12-30 19:45:00	2.45921	2.459151	2.45921	0
2021-12-30 19:50:00	2.45921	2.459151	2.45921	0
2021-12-30 19:55:00	2.45862	2.459092	2.45862	0
2021-12-30 20:00:00	2.45921	2.459092	2.45921	0
2021-12-30 20:05:00	2.45921	2.459151	2.45921	0
2021-12-30 20:10:00	2.45921	2.459151	2.45921	0
2021-12-30 20:15:00	2.45921	2.459151	2.45921	0
2021-12-30 20:20:00	2.45921	2.459151	2.45921	0
2021-12-30 20:25:00	2.45921	2.459151	2.45921	0
2021-12-30 20:30:00	2.45921	2.459151	2.45921	0
2021-12-30 20:35:00	2.45921	2.459151	2.45921	0
2021-12-30 20:40:00	2.45921	2.459151	2.45921	0
2021-12-30 20:45:00	2.45921	2.45921	2.45921	0
2021-12-30 20:50:00	2.45921	2.45921	2.45921	0
2021-12-30 20:55:00	2.45921	2.45921	2.45921	0
2021-12-30 21:00:00	2.45921	2.45921	2.45921	0
2021-12-30 21:05:00	2.45921	2.45921	2.45921	0
2021-12-30 21:10:00	2.45921	2.45921	2.45921	0
2021-12-30 21:15:00	2.45921	2.45921	2.45921	0
2021-12-30 21:20:00	2.45921	2.45921	2.45921	0
2021-12-30 21:25:00	2.45921	2.45921	2.45921	0
2021-12-30 21:30:00	2.45921	2.45921	2.45921	0
2021-12-30 21:35:00	2.45921	2.45921	2.45921	0
2021-12-30 21:40:00	2.45921	2.45921	2.45921	0
2021-12-30 21:45:00	2.45921	2.45921	2.45921	0
2021-12-30 21:50:00	2.45921	2.45921	2.45921	0
2021-12-30 21:55:00	2.45921	2.45921	2.45921	0
2021-12-30 22:00:00	2.45921	2.45921	2.45921	0
2021-12-30 22:05:00	2.45921	2.45921	2.45921	0
2021-12-30 22:10:00	2.45921	2.45921	2.45921	0
2021-12-30 22:15:00	2.45921	2.45921	2.45921	0
2021-12-30 22:20:00	2.45921	2.45921	2.45921	0
2021-12-30 22:25:00	2.45921	2.45921	2.45921	0
2021-12-30 22:30:00	2.45921	2.45921	2.45921	0
2021-12-30 22:35:00	2.45921	2.45921	2.45921	0
2021-12-30 22:40:00	2.45921	2.45921	2.45921	0
2021-12-30 22:45:00	2.45921	2.45921	2.45921	0
2021-12-30 22:50:00	2.45921	2.45921	2.45921	0
2021-12-30 22:55:00	2.45921	2.45921	2.45921	0
2021-12-30 23:00:00	2.45921	2.45921	2.45921	0
2021-12-30 23:05:00	2.45981	2.45927	2.45981	0
2021-12-30 23:10:00	2.45921	2.45927	2.45921	0
2021-12-30 23:15:00	2.45981	2.45933	2.45981	0
2021-12-30 23:20:00	2.46041	2.45945	2.46041	0
2021-12-30 23:25:00	2.45921	2.45945	2.45921	0
2021-12-30 23:30:00	2.45921	2.45945	2.45921	0
2021-12-30 23:35:00	2.45921	2.45945	2.45921	0
2021-12-30 23:40:00	2.45921	2.45945	2.45921	0
2021-12-30 23:45:00	2.45921	2.45945	2.45921	0
2021-12-30 23:50:00	2.45921	2.45945	2.45921	0
2021-12-30 23:55:00	2.45981	2.45945	2.45981	0
2021-12-31 00:00:00	2.45981	2.45951	2.45981	0
2021-12-31 00:05:00	2.45921	2.45945	2.45921	0
2021-12-31 00:10:00	2.45981	2.45939	2.45981	0
2021-12-31 00:15:00	2.45981	2.45945	2.45981	0
2021-12-31 00:20:00	2.45981	2.45951	2.45981	0
2021-12-31 00:25:00	2.46041	2.45963	2.46041	0
2021-12-31 00:30:00	2.45921	2.45963	2.45921	0
2021-12-31 00:35:00	2.46041	2.45975	2.46041	0
2021-12-31 00:40:00	2.45981	2.45981	2.45981	0
2021-12-31 00:45:00	2.45981	2.45981	2.45981	0
2021-12-31 00:50:00	2.45981	2.45981	2.45981	0
2021-12-31 00:55:00	2.45981	2.45987	2.45981	0
2021-12-31 01:00:00	2.45981	2.45987	2.45981	0
2021-12-31 01:05:00	2.461	2.459989	2.461	0
2021-12-31 01:10:00	2.46041	2.460049	2.46041	0
2021-12-31 01:15:00	2.45981	2.459989	2.45981	0
2021-12-31 01:20:00	2.46041	2.460109	2.46041	0
2021-12-31 01:25:00	2.461	2.460168	2.461	0
2021-12-31 01:30:00	2.45981	2.460168	2.45981	0
2021-12-31 01:35:00	2.46041	2.460228	2.46041	0
2021-12-31 01:40:00	2.46041	2.460288	2.46041	0
2021-12-31 01:45:00	2.461	2.460407	2.461	0
2021-12-31 01:50:00	2.45981	2.460407	2.45981	0
2021-12-31 01:55:00	2.45981	2.460288	2.45981	0
2021-12-31 02:00:00	2.461	2.460347	2.461	0
2021-12-31 02:05:00	2.461	2.460466	2.461	0
2021-12-31 02:10:00	2.46041	2.460466	2.46041	0
2021-12-31 02:15:00	2.46041	2.460407	2.46041	0
2021-12-31 02:20:00	2.461	2.460526	2.461	0
2021-12-31 02:25:00	2.461	2.460585	2.461	0
2021-12-31 02:30:00	2.46041	2.460585	2.46041	0
2021-12-31 02:35:00	2.461	2.460585	2.461	0
2021-12-31 02:40:00	2.4616	2.460764	2.4616	0
2021-12-31 02:45:00	2.46041	2.460824	2.46041	0
2021-12-31 02:50:00	2.46041	2.460765	2.46041	0
2021-12-31 02:55:00	2.461	2.460765	2.461	0
2021-12-31 03:00:00	2.461	2.460824	2.461	0
2021-12-31 03:05:00	2.461	2.460883	2.461	0
2021-12-31 03:10:00	2.461	2.460883	2.461	0
2021-12-31 03:15:00	2.461	2.460883	2.461	0
2021-12-31 03:20:00	2.461	2.460942	2.461	0
2021-12-31 03:25:00	2.45981	2.460823	2.45981	0
2021-12-31 03:30:00	2.45981	2.460644	2.45981	0
2021-12-31 03:35:00	2.461	2.460703	2.461	0
2021-12-31 03:40:00	2.461	2.460762	2.461	0
2021-12-31 03:45:00	2.461	2.460762	2.461	0
2021-12-31 03:50:00	2.46041	2.460703	2.46041	0
2021-12-31 03:55:00	2.461	2.460703	2.461	0
2021-12-31 04:00:00	2.461	2.460703	2.461	0
2021-12-31 04:05:00	2.461	2.460703	2.461	0
2021-12-31 04:10:00	2.46041	2.460644	2.46041	0
2021-12-31 04:15:00	2.461	2.460763	2.461	0
2021-12-31 04:20:00	2.461	2.460882	2.461	0
2021-12-31 04:25:00	2.461	2.460882	2.461	0
2021-12-31 04:30:00	2.461	2.460882	2.461	0
2021-12-31 04:35:00	2.4616	2.460942	2.4616	0
2021-12-31 04:40:00	2.4616	2.461061	2.4616	0
2021-12-31 04:45:00	2.4616	2.461121	2.4616	0
2021-12-31 04:50:00	2.461	2.461121	2.461	0
2021-12-31 04:55:00	2.461	2.461121	2.461	0
2021-12-31 05:00:00	2.4616	2.46124	2.4616	0
2021-12-31 05:05:00	2.4616	2.4613	2.4616	0
2021-12-31 05:10:00	2.4616	2.46136	2.4616	0
2021-12-31 05:15:00	2.4616	2.46142	2.4616	0
2021-12-31 05:20:00	2.461	2.46142	2.461	0
2021-12-31 05:25:00	2.461	2.46136	2.461	0
2021-12-31 05:30:00	2.461	2.4613	2.461	0
2021-12-31 05:35:00	2.461	2.46124	2.461	0
2021-12-31 05:40:00	2.4616	2.4613	2.4616	0
2021-12-31 05:45:00	2.461	2.4613	2.461	0
2021-12-31 05:50:00	2.4616	2.4613	2.4616	0
2021-12-31 05:55:00	2.4616	2.4613	2.4616	0
2021-12-31 06:00:00	2.4616	2.4613	2.4616	0
2021-12-31 06:05:00	2.461	2.46124	2.461	0
2021-12-31 06:10:00	2.4616	2.4613	2.4616	0
2021-12-31 06:15:00	2.4616	2.46136	2.4616	0
2021-12-31 06:20:00	2.4616	2.46142	2.4616	0
2021-12-31 06:25:00	2.461	2.46142	2.461	0
2021-12-31 06:30:00	2.461	2.46136	2.461	0
2021-12-31 06:35:00	2.461	2.46136	2.461	0
2021-12-31 06:40:00	2.4616	2.46136	2.4616	0
2021-12-31 06:45:00	2.4616	2.46136	2.4616	0
2021-12-31 06:50:00	2.4616	2.46136	2.4616	0
2021-12-31 06:55:00	2.461	2.46136	2.461	0
2021-12-31 07:00:00	2.4616	2.46136	2.4616	0
2021-12-31 07:05:00	2.461	2.4613	2.461	0
2021-12-31 07:10:00	2.4616	2.4613	2.4616	0
2021-12-31 07:15:00	2.461	2.4613	2.461	0
2021-12-31 07:20:00	2.4616	2.46136	2.4616	0
2021-12-31 07:25:00	2.4616	2.46142	2.4616	0
2021-12-31 07:30:00	2.4616	2.46142	2.4616	0
2021-12-31 07:35:00	2.4616	2.46142	2.4616	0
2021-12-31 07:40:00	2.4616	2.46142	2.4616	0
2021-12-31 07:45:00	2.4616	2.46148	2.4616	0
2021-12-31 07:50:00	2.4616	2.46148	2.4616	0
2021-12-31 07:55:00	2.4616	2.46154	2.4616	0
2021-12-31 08:00:00	2.4616	2.46154	2.4616	0
2021-12-31 08:05:00	2.461	2.46154	2.461	0
2021-12-31 08:10:00	2.4616	2.46154	2.4616	0
2021-12-31 08:15:00	2.4616	2.46154	2.4616	0
2021-12-31 08:20:00	2.46219	2.461599	2.46219	0
2021-12-31 08:25:00	2.461	2.461539	2.461	0
2021-12-31 08:30:00	2.4616	2.461539	2.4616	0
2021-12-31 08:35:00	2.4616	2.461539	2.4616	0
2021-12-31 08:40:00	2.4616	2.461539	2.4616	0
2021-12-31 08:45:00	2.4616	2.461539	2.4616	0
2021-12-31 08:50:00	2.4616	2.461539	2.4616	0
2021-12-31 08:55:00	2.4616	2.461599	2.4616	0
2021-12-31 09:00:00	2.4616	2.461599	2.4616	0
2021-12-31 09:05:00	2.4616	2.461599	2.4616	0
2021-12-31 09:10:00	2.4616	2.46154	2.4616	0
2021-12-31 09:15:00	2.4616	2.4616	2.4616	0
2021-12-31 09:20:00	2.4616	2.4616	2.4616	0
2021-12-31 09:25:00	2.4616	2.4616	2.4616	0
2021-12-31 09:30:00	2.4616	2.4616	2.4616	0
2021-12-31 09:35:00	2.4616	2.4616	2.4616	0
2021-12-31 09:40:00	2.4616	2.4616	2.4616	0
2021-12-31 09:45:00	2.4616	2.4616	2.4616	0
2021-12-31 09:50:00	2.4616	2.4616	2.4616	0
2021-12-31 09:55:00	2.4616	2.4616	2.4616	0
2021-12-31 10:00:00	2.4616	2.4616	2.4616	0
2021-12-31 10:05:00	2.4616	2.4616	2.4616	0
2021-12-31 10:10:00	2.4616	2.4616	2.4616	0
2021-12-31 10:15:00	2.4616	2.4616	2.4616	0
2021-12-31 10:20:00	2.4616	2.4616	2.4616	0
2021-12-31 10:25:00	2.4616	2.4616	2.4616	0
2021-12-31 10:30:00	2.4616	2.4616	2.4616	0
2021-12-31 10:35:00	2.4616	2.4616	2.4616	0
2021-12-31 10:40:00	2.4616	2.4616	2.4616	0
2021-12-31 10:45:00	2.4616	2.4616	2.4616	0
2021-12-31 10:50:00	2.4616	2.4616	2.4616	0
2021-12-31 10:55:00	2.4616	2.4616	2.4616	0
2021-12-31 11:00:00	2.4616	2.4616	2.4616	0
2021-12-31 11:05:00	2.4616	2.4616	2.4616	0
2021-12-31 11:10:00	2.46219	2.461659	2.46219	0
2021-12-31 11:15:00	2.4616	2.461659	2.4616	0
2021-12-31 11:20:00	2.4616	2.461659	2.4616	0
2021-12-31 11:25:00	2.46279	2.461778	2.46279	0
2021-12-31 11:30:00	2.4616	2.461778	2.4616	0
2021-12-31 11:35:00	2.4616	2.461778	2.4616	0
2021-12-31 11:40:00	2.4616	2.461778	2.4616	0
2021-12-31 11:45:00	2.46219	2.461837	2.46219	0
2021-12-31 11:50:00	2.4616	2.461837	2.4616	0
2021-12-31 11:55:00	2.4616	2.461837	2.4616	0
2021-12-31 12:00:00	2.46219	2.461837	2.46219	0
2021-12-31 12:05:00	2.46279	2.461956	2.46279	0
2021-12-31 12:10:00	2.4616	2.461956	2.4616	0
2021-12-31 12:15:00	2.46279	2.461956	2.46279	0
2021-12-31 12:20:00	2.46279	2.462075	2.46279	0
2021-12-31 12:25:00	2.4616	2.462075	2.4616	0
2021-12-31 12:30:00	2.4616	2.462075	2.4616	0
2021-12-31 12:35:00	2.46219	2.462075	2.46219	0
2021-12-31 12:40:00	2.4616	2.462075	2.4616	0
2021-12-31 12:45:00	2.46219	2.462134	2.46219	0
2021-12-31 12:50:00	2.4616	2.462075	2.4616	0
2021-12-31 12:55:00	2.4616	2.461956	2.4616	0
2021-12-31 13:00:00	2.46219	2.462015	2.46219	0
2021-12-31 13:05:00	2.46219	2.461955	2.46219	0
2021-12-31 13:10:00	2.4616	2.461836	2.4616	0
2021-12-31 13:15:00	2.46219	2.461895	2.46219	0
2021-12-31 13:20:00	2.46279	2.462014	2.46279	0
2021-12-31 13:25:00	2.46279	2.462074	2.46279	0
2021-12-31 13:30:00	2.4616	2.462074	2.4616	0
2021-12-31 13:35:00	2.46219	2.462074	2.46219	0
2021-12-31 13:40:00	2.4616	2.462074	2.4616	0
2021-12-31 13:45:00	2.46279	2.462193	2.46279	0
2021-12-31 13:50:00	2.46219	2.462193	2.46219	0
2021-12-31 13:55:00	2.46219	2.462193	2.46219	0
2021-12-31 14:00:00	2.46279	2.462312	2.46279	0
2021-12-31 14:05:00	2.46219	2.462312	2.46219	0
2021-12-31 14:10:00	2.46219	2.462252	2.46219	0
2021-12-31 14:15:00	2.46219	2.462192	2.46219	0
2021-12-31 14:20:00	2.46279	2.462311	2.46279	0
2021-12-31 14:25:00	2.46279	2.462371	2.46279	0
2021-12-31 14:30:00	2.46279	2.46249	2.46279	0
2021-12-31 14:35:00	2.46219	2.46243	2.46219	0
2021-12-31 14:40:00	2.46279	2.46249	2.46279	0
2021-12-31 14:45:00	2.46279	2.46255	2.46279	0
2021-12-31 14:50:00	2.46219	2.46249	2.46219	0
2021-12-31 14:55:00	2.4616	2.462431	2.4616	0
2021-12-31 15:00:00	2.46279	2.462491	2.46279	0
2021-12-31 15:05:00	2.46279	2.462551	2.46279	0
2021-12-31 15:10:00	2.46219	2.462491	2.46219	0
2021-12-31 15:15:00	2.46279	2.462491	2.46279	0
2021-12-31 15:20:00	2.46279	2.462491	2.46279	0
2021-12-31 15:25:00	2.46219	2.462491	2.46219	0
2021-12-31 15:30:00	2.46219	2.462431	2.46219	0
2021-12-31 15:35:00	2.46219	2.462371	2.46219	0
2021-12-31 15:40:00	2.46279	2.462431	2.46279	0
2021-12-31 15:45:00	2.46338	2.462609	2.46338	0
2021-12-31 15:50:00	2.4616	2.46249	2.4616	0
2021-12-31 15:55:00	2.46219	2.46243	2.46219	0
2021-12-31 16:00:00	2.46338	2.462549	2.46338	0
2021-12-31 16:05:00	2.46338	2.462608	2.46338	0
2021-12-31 16:10:00	2.46279	2.462608	2.46279	0
2021-12-31 16:15:00	2.46279	2.462668	2.46279	0
2021-12-31 16:20:00	2.46338	2.462787	2.46338	0
2021-12-31 16:25:00	2.46338	2.462906	2.46338	0
2021-12-31 16:30:00	2.46279	2.462906	2.46279	0
2021-12-31 16:35:00	2.46219	2.462787	2.46219	0
2021-12-31 16:40:00	2.46279	2.462906	2.46279	0
2021-12-31 16:45:00	2.46279	2.462966	2.46279	0
2021-12-31 16:50:00	2.46338	2.462966	2.46338	0
2021-12-31 16:55:00	2.46338	2.462966	2.46338	0
2021-12-31 17:00:00	2.46219	2.462906	2.46219	0
2021-12-31 17:05:00	2.46279	2.462906	2.46279	0
2021-12-31 17:10:00	2.46338	2.462906	2.46338	0
2021-12-31 17:15:00	2.46219	2.462787	2.46219	0
2021-12-31 17:20:00	2.46219	2.462727	2.46219	0
2021-12-31 17:25:00	2.46219	2.462727	2.46219	0
2021-12-31 17:30:00	2.46338	2.462786	2.46338	0
2021-12-31 17:35:00	2.46279	2.462786	2.46279	0
2021-12-31 17:40:00	2.46219	2.462667	2.46219	0
2021-12-31 17:45:00	2.46279	2.462608	2.46279	0
2021-12-31 17:50:00	2.46338	2.462727	2.46338	0
2021-12-31 17:55:00	2.46279	2.462727	2.46279	0
2021-12-31 18:00:00	2.46219	2.462608	2.46219	0
2021-12-31 18:05:00	2.46279	2.462668	2.46279	0
2021-12-31 18:10:00	2.46338	2.462787	2.46338	0
2021-12-31 18:15:00	2.46279	2.462847	2.46279	0
2021-12-31 18:20:00	2.46279	2.462788	2.46279	0
2021-12-31 18:25:00	2.46279	2.462788	2.46279	0
2021-12-31 18:30:00	2.46279	2.462848	2.46279	0
2021-12-31 18:35:00	2.46338	2.462907	2.46338	0
2021-12-31 18:40:00	2.46338	2.462907	2.46338	0
2021-12-31 18:45:00	2.46338	2.462966	2.46338	0
2021-12-31 18:50:00	2.46279	2.463026	2.46279	0
2021-12-31 18:55:00	2.46338	2.463085	2.46338	0
2021-12-31 19:00:00	2.46279	2.463026	2.46279	0
2021-12-31 19:05:00	2.46398	2.463145	2.46398	0
2021-12-31 19:10:00	2.46338	2.463204	2.46338	0
2021-12-31 19:15:00	2.46338	2.463263	2.46338	0
2021-12-31 19:20:00	2.46279	2.463263	2.46279	0
2021-12-31 19:25:00	2.46279	2.463204	2.46279	0
2021-12-31 19:30:00	2.46338	2.463204	2.46338	0
2021-12-31 19:35:00	2.46398	2.463264	2.46398	0
2021-12-31 19:40:00	2.46279	2.463264	2.46279	0
2021-12-31 19:45:00	2.46279	2.463205	2.46279	0
2021-12-31 19:50:00	2.46398	2.463324	2.46398	0
2021-12-31 19:55:00	2.46338	2.463264	2.46338	0
2021-12-31 20:00:00	2.46279	2.463205	2.46279	0
2021-12-31 20:05:00	2.46398	2.463265	2.46398	0
2021-12-31 20:10:00	2.46398	2.463384	2.46398	0
2021-12-31 20:15:00	2.46338	2.463443	2.46338	0
2021-12-31 20:20:00	2.46338	2.463443	2.46338	0
2021-12-31 20:25:00	2.46338	2.463383	2.46338	0
2021-12-31 20:30:00	2.46279	2.463383	2.46279	0
2021-12-31 20:35:00	2.46338	2.463442	2.46338	0
2021-12-31 20:40:00	2.46338	2.463382	2.46338	0
2021-12-31 20:45:00	2.46338	2.463382	2.46338	0
2021-12-31 20:50:00	2.46398	2.463501	2.46398	0
2021-12-31 20:55:00	2.46279	2.463382	2.46279	0
2021-12-31 21:00:00	2.46338	2.463322	2.46338	0
2021-12-31 21:05:00	2.46398	2.463382	2.46398	0
2021-12-31 21:10:00	2.46398	2.463442	2.46398	0
2021-12-31 21:15:00	2.46398	2.463502	2.46398	0
2021-12-31 21:20:00	2.46338	2.463561	2.46338	0
2021-12-31 21:25:00	2.46338	2.463561	2.46338	0
2021-12-31 21:30:00	2.46398	2.463621	2.46398	0
2021-12-31 21:35:00	2.46338	2.463621	2.46338	0
2021-12-31 21:40:00	2.46338	2.463561	2.46338	0
2021-12-31 21:45:00	2.46338	2.46362	2.46338	0
2021-12-31 21:50:00	2.46398	2.46368	2.46398	0
2021-12-31 21:55:00	2.46279	2.463561	2.46279	0
2021-12-31 22:00:00	2.46398	2.463561	2.46398	0
2021-12-31 22:05:00	2.46398	2.463561	2.46398	0
2021-12-31 22:10:00	2.46398	2.463621	2.46398	0
2021-12-31 22:15:00	2.46398	2.463681	2.46398	0
2021-12-31 22:20:00	2.46279	2.463562	2.46279	0
2021-12-31 22:25:00	2.46398	2.463622	2.46398	0
2021-12-31 22:30:00	2.46338	2.463622	2.46338	0
2021-12-31 22:35:00	2.46398	2.463682	2.46398	0
2021-12-31 22:40:00	2.46398	2.463682	2.46398	0
2021-12-31 22:45:00	2.46398	2.463801	2.46398	0
2021-12-31 22:50:00	2.46398	2.463801	2.46398	0
2021-12-31 22:55:00	2.46338	2.463741	2.46338	0
2021-12-31 23:00:00	2.46398	2.463741	2.46398	0
2021-12-31 23:05:00	2.46398	2.463741	2.46398	0
2021-12-31 23:10:00	2.46398	2.46386	2.46398	0
2021-12-31 23:15:00	2.46398	2.46386	2.46398	0
2021-12-31 23:20:00	2.46398	2.46392	2.46398	0
2021-12-31 23:25:00	2.46398	2.46392	2.46398	0
2021-12-31 23:30:00	2.46338	2.46386	2.46338	0
2021-12-31 23:35:00	2.46398	2.46386	2.46398	0
2021-12-31 23:40:00	2.46398	2.46386	2.46398	0
2021-12-31 23:45:00	2.46398	2.46392	2.46398	0
2021-12-31 23:50:00	2.46398	2.46392	2.46398	0
2021-12-31 23:55:00	2.46398	2.46392	2.46398	0
2022-01-01 00:00:00	2.46338	2.46386	2.46338	0
2022-01-01 00:05:00	2.46398	2.46386	2.46398	0
2022-01-01 00:10:00	2.46398	2.46386	2.46398	0
2022-01-01 00:15:00	2.46398	2.46386	2.46398	0
2022-01-01 00:20:00	2.46398	2.46392	2.46398	0
2022-01-01 00:25:00	2.46338	2.46386	2.46338	0
2022-01-01 00:30:00	2.46338	2.4638	2.46338	0
2022-01-01 00:35:00	2.46338	2.46374	2.46338	0
2022-01-01 00:40:00	2.46398	2.46374	2.46398	0
2022-01-01 00:45:00	2.46338	2.46368	2.46338	0
2022-01-01 00:50:00	2.46398	2.46374	2.46398	0
2022-01-01 00:55:00	2.46398	2.46374	2.46398	0
2022-01-01 01:00:00	2.46398	2.46374	2.46398	0
2022-01-01 01:05:00	2.46398	2.46374	2.46398	0
2022-01-01 01:10:00	2.46398	2.46374	2.46398	0
2022-01-01 01:15:00	2.46398	2.4638	2.46398	0
2022-01-01 01:20:00	2.46398	2.46386	2.46398	0
2022-01-01 01:25:00	2.46398	2.46392	2.46398	0
2022-01-01 01:30:00	2.46398	2.46392	2.46398	0
2022-01-01 01:35:00	2.46398	2.46398	2.46398	0
2022-01-01 01:40:00	2.46398	2.46398	2.46398	0
2022-01-01 01:45:00	2.46279	2.463861	2.46279	0
2022-01-01 01:50:00	2.46398	2.463861	2.46398	0
2022-01-01 01:55:00	2.46398	2.463861	2.46398	0
2022-01-01 02:00:00	2.46398	2.463861	2.46398	0
2022-01-01 02:05:00	2.46338	2.463801	2.46338	0
2022-01-01 02:10:00	2.46398	2.463801	2.46398	0
2022-01-01 02:15:00	2.46398	2.463801	2.46398	0
2022-01-01 02:20:00	2.46398	2.463801	2.46398	0
2022-01-01 02:25:00	2.46398	2.463801	2.46398	0
2022-01-01 02:30:00	2.46398	2.463801	2.46398	0
2022-01-01 02:35:00	2.46398	2.46392	2.46398	0
2022-01-01 02:40:00	2.46398	2.46392	2.46398	0
2022-01-01 02:45:00	2.46338	2.46386	2.46338	0
2022-01-01 02:50:00	2.46398	2.46386	2.46398	0
2022-01-01 02:55:00	2.46398	2.46392	2.46398	0
2022-01-01 03:00:00	2.46398	2.46392	2.46398	0
2022-01-01 03:05:00	2.46338	2.46386	2.46338	0
2022-01-01 03:10:00	2.46398	2.46386	2.46398	0
2022-01-01 03:15:00	2.46398	2.46386	2.46398	0
2022-01-01 03:20:00	2.46398	2.46386	2.46398	0
2022-01-01 03:25:00	2.46398	2.46386	2.46398	0
2022-01-01 03:30:00	2.46398	2.46386	2.46398	0
2022-01-01 03:35:00	2.46398	2.46392	2.46398	0
2022-01-01 03:40:00	2.46398	2.46392	2.46398	0
2022-01-01 03:45:00	2.46398	2.46392	2.46398	0
2022-01-01 03:50:00	2.46398	2.46392	2.46398	0
2022-01-01 03:55:00	2.46398	2.46398	2.46398	0
2022-01-01 04:00:00	2.46398	2.46398	2.46398	0
2022-01-01 04:05:00	2.46398	2.46398	2.46398	0
2022-01-01 04:10:00	2.46398	2.46398	2.46398	0
2022-01-01 04:15:00	2.46398	2.46398	2.46398	0
2022-01-01 04:20:00	2.46398	2.46398	2.46398	0
2022-01-01 04:25:00	2.46398	2.46398	2.46398	0
2022-01-01 04:30:00	2.46398	2.46398	2.46398	0
2022-01-01 04:35:00	2.46398	2.46398	2.46398	0
2022-01-01 04:40:00	2.46398	2.46398	2.46398	0
2022-01-01 04:45:00	2.46398	2.46398	2.46398	0
2022-01-01 04:50:00	2.46398	2.46398	2.46398	0
2022-01-01 04:55:00	2.46398	2.46398	2.46398	0
2022-01-01 05:00:00	2.46398	2.46398	2.46398	0
2022-01-01 05:05:00	2.46457	2.464039	2.46457	0
2022-01-01 05:10:00	2.46398	2.464039	2.46398	0
2022-01-01 05:15:00	2.46398	2.464039	2.46398	0
2022-01-01 05:20:00	2.46398	2.464039	2.46398	0
2022-01-01 05:25:00	2.46457	2.464098	2.46457	0
2022-01-01 05:30:00	2.46398	2.464098	2.46398	0
2022-01-01 05:35:00	2.46398	2.464098	2.46398	0
2022-01-01 05:40:00	2.46398	2.464098	2.46398	0
2022-01-01 05:45:00	2.46457	2.464157	2.46457	0
2022-01-01 05:50:00	2.46398	2.464157	2.46398	0
2022-01-01 05:55:00	2.46398	2.464098	2.46398	0
2022-01-01 06:00:00	2.46398	2.464098	2.46398	0
2022-01-01 06:05:00	2.46398	2.464098	2.46398	0
2022-01-01 06:10:00	2.46398	2.464098	2.46398	0
2022-01-01 06:15:00	2.46398	2.464039	2.46398	0
2022-01-01 06:20:00	2.46398	2.464039	2.46398	0
2022-01-01 06:25:00	2.46398	2.464039	2.46398	0
2022-01-01 06:30:00	2.46457	2.464098	2.46457	0
2022-01-01 06:35:00	2.46398	2.464039	2.46398	0
2022-01-01 06:40:00	2.46398	2.464039	2.46398	0
2022-01-01 06:45:00	2.46398	2.464039	2.46398	0
2022-01-01 06:50:00	2.46398	2.464039	2.46398	0
2022-01-01 06:55:00	2.46398	2.464039	2.46398	0
2022-01-01 07:00:00	2.46398	2.464039	2.46398	0
2022-01-01 07:05:00	2.46398	2.464039	2.46398	0
2022-01-01 07:10:00	2.46398	2.464039	2.46398	0
2022-01-01 07:15:00	2.46398	2.464039	2.46398	0
2022-01-01 07:20:00	2.46398	2.46398	2.46398	0
2022-01-01 07:25:00	2.46398	2.46398	2.46398	0
2022-01-01 07:30:00	2.46398	2.46398	2.46398	0
2022-01-01 07:35:00	2.46398	2.46398	2.46398	0
2022-01-01 07:40:00	2.46457	2.464039	2.46457	0
2022-01-01 07:45:00	2.46457	2.464098	2.46457	0
2022-01-01 07:50:00	2.46398	2.464098	2.46398	0
2022-01-01 07:55:00	2.46398	2.464098	2.46398	0
2022-01-01 08:00:00	2.46398	2.464098	2.46398	0
2022-01-01 08:05:00	2.46398	2.464098	2.46398	0
2022-01-01 08:10:00	2.46398	2.464098	2.46398	0
2022-01-01 08:15:00	2.46398	2.464098	2.46398	0
2022-01-01 08:20:00	2.46398	2.464098	2.46398	0
2022-01-01 08:25:00	2.46398	2.464098	2.46398	0
2022-01-01 08:30:00	2.46457	2.464098	2.46457	0
2022-01-01 08:35:00	2.46398	2.464039	2.46398	0
2022-01-01 08:40:00	2.46398	2.464039	2.46398	0
2022-01-01 08:45:00	2.46457	2.464098	2.46457	0
2022-01-01 08:50:00	2.46457	2.464157	2.46457	0
2022-01-01 08:55:00	2.46398	2.464157	2.46398	0
2022-01-01 09:00:00	2.46398	2.464157	2.46398	0
2022-01-01 09:05:00	2.46398	2.464157	2.46398	0
2022-01-01 09:10:00	2.46398	2.464157	2.46398	0
2022-01-01 09:15:00	2.46398	2.464157	2.46398	0
2022-01-01 09:20:00	2.46398	2.464098	2.46398	0
2022-01-01 09:25:00	2.46398	2.464098	2.46398	0
2022-01-01 09:30:00	2.46398	2.464098	2.46398	0
2022-01-01 09:35:00	2.46398	2.464039	2.46398	0
2022-01-01 09:40:00	2.46398	2.46398	2.46398	0
2022-01-01 09:45:00	2.46457	2.464039	2.46457	0
2022-01-01 09:50:00	2.46457	2.464098	2.46457	0
2022-01-01 09:55:00	2.46457	2.464157	2.46457	0
2022-01-01 10:00:00	2.46398	2.464157	2.46398	0
2022-01-01 10:05:00	2.46398	2.464157	2.46398	0
2022-01-01 10:10:00	2.46457	2.464216	2.46457	0
2022-01-01 10:15:00	2.46398	2.464216	2.46398	0
2022-01-01 10:20:00	2.46398	2.464216	2.46398	0
2022-01-01 10:25:00	2.46457	2.464275	2.46457	0
2022-01-01 10:30:00	2.46398	2.464275	2.46398	0
2022-01-01 10:35:00	2.46398	2.464216	2.46398	0
2022-01-01 10:40:00	2.46398	2.464157	2.46398	0
2022-01-01 10:45:00	2.46457	2.464157	2.46457	0
2022-01-01 10:50:00	2.46457	2.464216	2.46457	0
2022-01-01 10:55:00	2.46398	2.464216	2.46398	0
2022-01-01 11:00:00	2.46457	2.464216	2.46457	0
2022-01-01 11:05:00	2.46457	2.464275	2.46457	0
2022-01-01 11:10:00	2.46457	2.464334	2.46457	0
2022-01-01 11:15:00	2.46398	2.464275	2.46398	0
2022-01-01 11:20:00	2.46398	2.464275	2.46398	0
2022-01-01 11:25:00	2.46517	2.464394	2.46517	0
2022-01-01 11:30:00	2.46517	2.464513	2.46517	0
2022-01-01 11:35:00	2.46398	2.464454	2.46398	0
2022-01-01 11:40:00	2.46457	2.464454	2.46457	0
2022-01-01 11:45:00	2.46457	2.464513	2.46457	0
2022-01-01 11:50:00	2.46517	2.464573	2.46517	0
2022-01-01 11:55:00	2.46398	2.464514	2.46398	0
2022-01-01 12:00:00	2.46457	2.464514	2.46457	0
2022-01-01 12:05:00	2.46398	2.464514	2.46398	0
2022-01-01 12:10:00	2.46457	2.464573	2.46457	0
2022-01-01 12:15:00	2.46517	2.464573	2.46517	0
2022-01-01 12:20:00	2.46398	2.464454	2.46398	0
2022-01-01 12:25:00	2.46457	2.464513	2.46457	0
2022-01-01 12:30:00	2.46517	2.464573	2.46517	0
2022-01-01 12:35:00	2.46517	2.464633	2.46517	0
2022-01-01 12:40:00	2.46457	2.464573	2.46457	0
2022-01-01 12:45:00	2.46457	2.464632	2.46457	0
2022-01-01 12:50:00	2.46457	2.464632	2.46457	0
2022-01-01 12:55:00	2.46576	2.46481	2.46576	0
2022-01-01 13:00:00	2.46457	2.46481	2.46457	0
2022-01-01 13:05:00	2.46398	2.464691	2.46398	0
2022-01-01 13:10:00	2.46576	2.464869	2.46576	0
2022-01-01 13:15:00	2.46636	2.465048	2.46636	0
2022-01-01 13:20:00	2.46457	2.464988	2.46457	0
2022-01-01 13:25:00	2.46398	2.464869	2.46398	0
2022-01-01 13:30:00	2.46457	2.464869	2.46457	0
2022-01-01 13:35:00	2.46576	2.464988	2.46576	0
2022-01-01 13:40:00	2.46517	2.465048	2.46517	0
2022-01-01 13:45:00	2.46457	2.464929	2.46457	0
2022-01-01 13:50:00	2.46517	2.464989	2.46517	0
2022-01-01 13:55:00	2.46457	2.465048	2.46457	0
2022-01-01 14:00:00	2.46517	2.464989	2.46517	0
2022-01-01 14:05:00	2.46457	2.46481	2.46457	0
2022-01-01 14:10:00	2.46457	2.46481	2.46457	0
2022-01-01 14:15:00	2.46576	2.464988	2.46576	0
2022-01-01 14:20:00	2.46517	2.465048	2.46517	0
2022-01-01 14:25:00	2.46398	2.46487	2.46398	0
2022-01-01 14:30:00	2.46457	2.46481	2.46457	0
2022-01-01 14:35:00	2.46398	2.464751	2.46398	0
2022-01-01 14:40:00	2.46457	2.464691	2.46457	0
2022-01-01 14:45:00	2.46398	2.464632	2.46398	0
2022-01-01 14:50:00	2.46517	2.464632	2.46517	0
2022-01-01 14:55:00	2.46517	2.464692	2.46517	0
2022-01-01 15:00:00	2.46576	2.464811	2.46576	0
2022-01-01 15:05:00	2.46457	2.464692	2.46457	0
2022-01-01 15:10:00	2.46457	2.464632	2.46457	0
2022-01-01 15:15:00	2.46517	2.464751	2.46517	0
2022-01-01 15:20:00	2.46576	2.46487	2.46576	0
2022-01-01 15:25:00	2.46457	2.464929	2.46457	0
2022-01-01 15:30:00	2.46457	2.464929	2.46457	0
2022-01-01 15:35:00	2.46457	2.464988	2.46457	0
2022-01-01 15:40:00	2.46457	2.464928	2.46457	0
2022-01-01 15:45:00	2.46457	2.464868	2.46457	0
2022-01-01 15:50:00	2.46457	2.464749	2.46457	0
2022-01-01 15:55:00	2.46576	2.464868	2.46576	0
2022-01-01 16:00:00	2.46576	2.464987	2.46576	0
2022-01-01 16:05:00	2.46457	2.464927	2.46457	0
2022-01-01 16:10:00	2.46517	2.464868	2.46517	0
2022-01-01 16:15:00	2.46576	2.464987	2.46576	0
2022-01-01 16:20:00	2.46517	2.465047	2.46517	0
2022-01-01 16:25:00	2.46517	2.465107	2.46517	0
2022-01-01 16:30:00	2.46457	2.465107	2.46457	0
2022-01-01 16:35:00	2.46576	2.465226	2.46576	0
2022-01-01 16:40:00	2.46636	2.465405	2.46636	0
2022-01-01 16:45:00	2.46576	2.465405	2.46576	0
2022-01-01 16:50:00	2.46517	2.465346	2.46517	0
2022-01-01 16:55:00	2.46576	2.465465	2.46576	0
2022-01-01 17:00:00	2.46636	2.465584	2.46636	0
2022-01-01 17:05:00	2.46517	2.465525	2.46517	0
2022-01-01 17:10:00	2.46457	2.465465	2.46457	0
2022-01-01 17:15:00	2.46517	2.465465	2.46517	0
2022-01-01 17:20:00	2.46576	2.465584	2.46576	0
2022-01-01 17:25:00	2.46517	2.465525	2.46517	0
2022-01-01 17:30:00	2.46576	2.465465	2.46576	0
2022-01-01 17:35:00	2.46636	2.465525	2.46636	0
2022-01-01 17:40:00	2.46636	2.465644	2.46636	0
2022-01-01 17:45:00	2.46517	2.465585	2.46517	0
2022-01-01 17:50:00	2.46457	2.465406	2.46457	0
2022-01-01 17:55:00	2.46517	2.465406	2.46517	0
2022-01-01 18:00:00	2.46517	2.465466	2.46517	0
2022-01-01 18:05:00	2.46576	2.465525	2.46576	0
2022-01-01 18:10:00	2.46517	2.465466	2.46517	0
2022-01-01 18:15:00	2.46576	2.465525	2.46576	0
2022-01-01 18:20:00	2.46576	2.465525	2.46576	0
2022-01-01 18:25:00	2.46517	2.465406	2.46517	0
2022-01-01 18:30:00	2.46576	2.465346	2.46576	0
2022-01-01 18:35:00	2.46517	2.465346	2.46517	0
2022-01-01 18:40:00	2.46636	2.465525	2.46636	0
2022-01-01 18:45:00	2.46457	2.465465	2.46457	0
2022-01-01 18:50:00	2.46457	2.465405	2.46457	0
2022-01-01 18:55:00	2.46576	2.465405	2.46576	0
2022-01-01 19:00:00	2.46517	2.465405	2.46517	0
2022-01-01 19:05:00	2.46576	2.465405	2.46576	0
2022-01-01 19:10:00	2.46517	2.465346	2.46517	0
2022-01-01 19:15:00	2.46517	2.465346	2.46517	0
2022-01-01 19:20:00	2.46517	2.465287	2.46517	0
2022-01-01 19:25:00	2.46576	2.465346	2.46576	0
2022-01-01 19:30:00	2.46457	2.465167	2.46457	0
2022-01-01 19:35:00	2.46576	2.465286	2.46576	0
2022-01-01 19:40:00	2.46517	2.465346	2.46517	0
2022-01-01 19:45:00	2.46576	2.465346	2.46576	0
2022-01-01 19:50:00	2.46517	2.465346	2.46517	0
2022-01-01 19:55:00	2.46517	2.465287	2.46517	0
2022-01-01 20:00:00	2.46517	2.465287	2.46517	0
2022-01-01 20:05:00	2.46517	2.465287	2.46517	0
2022-01-01 20:10:00	2.46517	2.465287	2.46517	0
2022-01-01 20:15:00	2.46457	2.465168	2.46457	0
2022-01-01 20:20:00	2.46517	2.465228	2.46517	0
2022-01-01 20:25:00	2.46636	2.465288	2.46636	0
2022-01-01 20:30:00	2.46576	2.465347	2.46576	0
2022-01-01 20:35:00	2.46576	2.465347	2.46576	0
2022-01-01 20:40:00	2.46576	2.465406	2.46576	0
2022-01-01 20:45:00	2.46576	2.465465	2.46576	0
2022-01-01 20:50:00	2.46636	2.465584	2.46636	0
2022-01-01 20:55:00	2.46517	2.465584	2.46517	0
2022-01-01 21:00:00	2.46517	2.465584	2.46517	0
2022-01-01 21:05:00	2.46576	2.465703	2.46576	0
2022-01-01 21:10:00	2.46457	2.465643	2.46457	0
2022-01-01 21:15:00	2.46398	2.465405	2.46398	0
2022-01-01 21:20:00	2.46517	2.465346	2.46517	0
2022-01-01 21:25:00	2.46576	2.465346	2.46576	0
2022-01-01 21:30:00	2.46576	2.465346	2.46576	0
2022-01-01 21:35:00	2.46517	2.465287	2.46517	0
2022-01-01 21:40:00	2.46457	2.465108	2.46457	0
2022-01-01 21:45:00	2.46636	2.465227	2.46636	0
2022-01-01 21:50:00	2.46576	2.465286	2.46576	0
2022-01-01 21:55:00	2.46517	2.465227	2.46517	0
2022-01-01 22:00:00	2.46457	2.465227	2.46457	0
2022-01-01 22:05:00	2.46517	2.465346	2.46517	0
2022-01-01 22:10:00	2.46576	2.465405	2.46576	0
2022-01-01 22:15:00	2.46457	2.465286	2.46457	0
2022-01-01 22:20:00	2.46457	2.465167	2.46457	0
2022-01-01 22:25:00	2.46576	2.465226	2.46576	0
2022-01-01 22:30:00	2.46517	2.465286	2.46517	0
2022-01-01 22:35:00	2.46576	2.465226	2.46576	0
2022-01-01 22:40:00	2.46517	2.465167	2.46517	0
2022-01-01 22:45:00	2.46457	2.465107	2.46457	0
2022-01-01 22:50:00	2.46517	2.465167	2.46517	0
2022-01-01 22:55:00	2.46576	2.465226	2.46576	0
2022-01-01 23:00:00	2.46517	2.465167	2.46517	0
2022-01-01 23:05:00	2.46517	2.465227	2.46517	0
2022-01-01 23:10:00	2.46457	2.465227	2.46457	0
2022-01-01 23:15:00	2.46636	2.465287	2.46636	0
2022-01-01 23:20:00	2.46457	2.465227	2.46457	0
2022-01-01 23:25:00	2.46457	2.465108	2.46457	0
2022-01-01 23:30:00	2.46457	2.465048	2.46457	0
2022-01-01 23:35:00	2.46576	2.465167	2.46576	0
2022-01-01 23:40:00	2.46576	2.465226	2.46576	0
2022-01-01 23:45:00	2.46457	2.465107	2.46457	0
2022-01-01 23:50:00	2.46517	2.465107	2.46517	0
2022-01-01 23:55:00	2.46517	2.465107	2.46517	0
2022-01-02 00:00:00	2.46517	2.465167	2.46517	0
2022-01-02 00:05:00	2.46457	2.464988	2.46457	0
2022-01-02 00:10:00	2.46457	2.464988	2.46457	0
2022-01-02 00:15:00	2.46517	2.465048	2.46517	0
2022-01-02 00:20:00	2.46517	2.465108	2.46517	0
2022-01-02 00:25:00	2.46457	2.464989	2.46457	0
2022-01-02 00:30:00	2.46398	2.464811	2.46398	0
2022-01-02 00:35:00	2.46517	2.464871	2.46517	0
2022-01-02 00:40:00	2.46457	2.464811	2.46457	0
2022-01-02 00:45:00	2.46457	2.464751	2.46457	0
2022-01-02 00:50:00	2.46457	2.464691	2.46457	0
2022-01-02 00:55:00	2.46457	2.464691	2.46457	0
2022-01-02 01:00:00	2.46457	2.464691	2.46457	0
2022-01-02 01:05:00	2.46398	2.464572	2.46398	0
2022-01-02 01:10:00	2.46457	2.464512	2.46457	0
2022-01-02 01:15:00	2.46517	2.464572	2.46517	0
2022-01-02 01:20:00	2.46517	2.464691	2.46517	0
2022-01-02 01:25:00	2.46398	2.464572	2.46398	0
2022-01-02 01:30:00	2.46398	2.464513	2.46398	0
2022-01-02 01:35:00	2.46517	2.464573	2.46517	0
2022-01-02 01:40:00	2.46517	2.464633	2.46517	0
2022-01-02 01:45:00	2.46457	2.464633	2.46457	0
2022-01-02 01:50:00	2.46398	2.464574	2.46398	0
2022-01-02 01:55:00	2.46457	2.464633	2.46457	0
2022-01-02 02:00:00	2.46457	2.464633	2.46457	0
2022-01-02 02:05:00	2.46457	2.464573	2.46457	0
2022-01-02 02:10:00	2.46398	2.464454	2.46398	0
2022-01-02 02:15:00	2.46398	2.464454	2.46398	0
2022-01-02 02:20:00	2.46398	2.464454	2.46398	0
2022-01-02 02:25:00	2.46398	2.464335	2.46398	0
2022-01-02 02:30:00	2.46398	2.464216	2.46398	0
2022-01-02 02:35:00	2.46398	2.464157	2.46398	0
2022-01-02 02:40:00	2.46457	2.464216	2.46457	0
2022-01-02 02:45:00	2.46398	2.464157	2.46398	0
2022-01-02 02:50:00	2.46457	2.464157	2.46457	0
2022-01-02 02:55:00	2.46398	2.464098	2.46398	0
2022-01-02 03:00:00	2.46398	2.464098	2.46398	0
2022-01-02 03:05:00	2.46398	2.464098	2.46398	0
2022-01-02 03:10:00	2.46398	2.464098	2.46398	0
2022-01-02 03:15:00	2.46457	2.464157	2.46457	0
2022-01-02 03:20:00	2.46398	2.464157	2.46398	0
2022-01-02 03:25:00	2.46457	2.464216	2.46457	0
2022-01-02 03:30:00	2.46398	2.464157	2.46398	0
2022-01-02 03:35:00	2.46457	2.464216	2.46457	0
2022-01-02 03:40:00	2.46398	2.464157	2.46398	0
2022-01-02 03:45:00	2.46398	2.464157	2.46398	0
2022-01-02 03:50:00	2.46398	2.464157	2.46398	0
2022-01-02 03:55:00	2.46398	2.464157	2.46398	0
2022-01-02 04:00:00	2.46398	2.464157	2.46398	0
2022-01-02 04:05:00	2.46398	2.464098	2.46398	0
2022-01-02 04:10:00	2.46398	2.464098	2.46398	0
2022-01-02 04:15:00	2.46398	2.464039	2.46398	0
2022-01-02 04:20:00	2.46457	2.464098	2.46457	0
2022-01-02 04:25:00	2.46398	2.464039	2.46398	0
2022-01-02 04:30:00	2.46398	2.464039	2.46398	0
2022-01-02 04:35:00	2.46398	2.464039	2.46398	0
2022-01-02 04:40:00	2.46398	2.464039	2.46398	0
2022-01-02 04:45:00	2.46398	2.464039	2.46398	0
2022-01-02 04:50:00	2.46398	2.464039	2.46398	0
2022-01-02 04:55:00	2.46398	2.464039	2.46398	0
2022-01-02 05:00:00	2.46398	2.464039	2.46398	0
2022-01-02 05:05:00	2.46457	2.464098	2.46457	0
2022-01-02 05:10:00	2.46398	2.464039	2.46398	0
2022-01-02 05:15:00	2.46398	2.464039	2.46398	0
2022-01-02 05:20:00	2.46398	2.464039	2.46398	0
2022-01-02 05:25:00	2.46457	2.464098	2.46457	0
2022-01-02 05:30:00	2.46398	2.464098	2.46398	0
2022-01-02 05:35:00	2.46398	2.464098	2.46398	0
2022-01-02 05:40:00	2.46398	2.464098	2.46398	0
2022-01-02 05:45:00	2.46398	2.464098	2.46398	0
2022-01-02 05:50:00	2.46398	2.464098	2.46398	0
2022-01-02 05:55:00	2.46398	2.464039	2.46398	0
2022-01-02 06:00:00	2.46398	2.464039	2.46398	0
2022-01-02 06:05:00	2.46398	2.464039	2.46398	0
2022-01-02 06:10:00	2.46398	2.464039	2.46398	0
2022-01-02 06:15:00	2.46398	2.46398	2.46398	0
2022-01-02 06:20:00	2.46398	2.46398	2.46398	0
2022-01-02 06:25:00	2.46398	2.46398	2.46398	0
2022-01-02 06:30:00	2.46398	2.46398	2.46398	0
2022-01-02 06:35:00	2.46398	2.46398	2.46398	0
2022-01-02 06:40:00	2.46457	2.464039	2.46457	0
2022-01-02 06:45:00	2.46398	2.464039	2.46398	0
2022-01-02 06:50:00	2.46398	2.464039	2.46398	0
2022-01-02 06:55:00	2.46398	2.464039	2.46398	0
2022-01-02 07:00:00	2.46398	2.464039	2.46398	0
2022-01-02 07:05:00	2.46398	2.464039	2.46398	0
2022-01-02 07:10:00	2.46398	2.464039	2.46398	0
2022-01-02 07:15:00	2.46398	2.464039	2.46398	0
2022-01-02 07:20:00	2.46398	2.464039	2.46398	0
2022-01-02 07:25:00	2.46398	2.464039	2.46398	0
2022-01-02 07:30:00	2.46398	2.46398	2.46398	0
2022-01-02 07:35:00	2.46398	2.46398	2.46398	0
2022-01-02 07:40:00	2.46398	2.46398	2.46398	0
2022-01-02 07:45:00	2.46398	2.46398	2.46398	0
2022-01-02 07:50:00	2.46398	2.46398	2.46398	0
2022-01-02 07:55:00	2.46398	2.46398	2.46398	0
2022-01-02 08:00:00	2.46398	2.46398	2.46398	0
2022-01-02 08:05:00	2.46398	2.46398	2.46398	0
2022-01-02 08:10:00	2.46398	2.46398	2.46398	0
2022-01-02 08:15:00	2.46398	2.46398	2.46398	0
2022-01-02 08:20:00	2.46398	2.46398	2.46398	0
2022-01-02 08:25:00	2.46398	2.46398	2.46398	0
2022-01-02 08:30:00	2.46398	2.46398	2.46398	0
2022-01-02 08:35:00	2.46398	2.46398	2.46398	0
2022-01-02 08:40:00	2.46398	2.46398	2.46398	0
2022-01-02 08:45:00	2.46398	2.46398	2.46398	0
2022-01-02 08:50:00	2.46398	2.46398	2.46398	0
2022-01-02 08:55:00	2.46398	2.46398	2.46398	0
2022-01-02 09:00:00	2.46398	2.46398	2.46398	0
2022-01-02 09:05:00	2.46398	2.46398	2.46398	0
2022-01-02 09:10:00	2.46398	2.46398	2.46398	0
2022-01-02 09:15:00	2.46338	2.46392	2.46338	0
2022-01-02 09:20:00	2.46398	2.46392	2.46398	0
2022-01-02 09:25:00	2.46398	2.46392	2.46398	0
2022-01-02 09:30:00	2.46398	2.46392	2.46398	0
2022-01-02 09:35:00	2.46398	2.46392	2.46398	0
2022-01-02 09:40:00	2.46398	2.46392	2.46398	0
2022-01-02 09:45:00	2.46398	2.46392	2.46398	0
2022-01-02 09:50:00	2.46398	2.46392	2.46398	0
2022-01-02 09:55:00	2.46398	2.46392	2.46398	0
2022-01-02 10:00:00	2.46398	2.46392	2.46398	0
2022-01-02 10:05:00	2.46398	2.46398	2.46398	0
2022-01-02 10:10:00	2.46398	2.46398	2.46398	0
2022-01-02 10:15:00	2.46398	2.46398	2.46398	0
2022-01-02 10:20:00	2.46398	2.46398	2.46398	0
2022-01-02 10:25:00	2.46398	2.46398	2.46398	0
2022-01-02 10:30:00	2.46398	2.46398	2.46398	0
2022-01-02 10:35:00	2.46398	2.46398	2.46398	0
2022-01-02 10:40:00	2.46398	2.46398	2.46398	0
2022-01-02 10:45:00	2.46398	2.46398	2.46398	0
2022-01-02 10:50:00	2.46398	2.46398	2.46398	0
2022-01-02 10:55:00	2.46398	2.46398	2.46398	0
2022-01-02 11:00:00	2.46398	2.46398	2.46398	0
2022-01-02 11:05:00	2.46398	2.46398	2.46398	0
2022-01-02 11:10:00	2.46398	2.46398	2.46398	0
2022-01-02 11:15:00	2.46398	2.46398	2.46398	0
2022-01-02 11:20:00	2.46398	2.46398	2.46398	0
2022-01-02 11:25:00	2.46576	2.464158	2.46576	0
2022-01-02 11:30:00	2.46457	2.464217	2.46457	0
2022-01-02 11:35:00	2.46398	2.464217	2.46398	0
2022-01-02 11:40:00	2.46398	2.464217	2.46398	0
2022-01-02 11:45:00	2.46457	2.464276	2.46457	0
2022-01-02 11:50:00	2.46398	2.464276	2.46398	0
2022-01-02 11:55:00	2.46338	2.464216	2.46338	0
2022-01-02 12:00:00	2.46398	2.464216	2.46398	0
2022-01-02 12:05:00	2.46398	2.464216	2.46398	0
2022-01-02 12:10:00	2.46398	2.464216	2.46398	0
2022-01-02 12:15:00	2.46398	2.464038	2.46398	0
2022-01-02 12:20:00	2.46398	2.463979	2.46398	0
2022-01-02 12:25:00	2.46398	2.463979	2.46398	0
2022-01-02 12:30:00	2.46398	2.463979	2.46398	0
2022-01-02 12:35:00	2.46398	2.46392	2.46398	0
2022-01-02 12:40:00	2.46398	2.46392	2.46398	0
2022-01-02 12:45:00	2.46398	2.46398	2.46398	0
2022-01-02 12:50:00	2.46398	2.46398	2.46398	0
2022-01-02 12:55:00	2.46398	2.46398	2.46398	0
2022-01-02 13:00:00	2.46398	2.46398	2.46398	0
2022-01-02 13:05:00	2.46398	2.46398	2.46398	0
2022-01-02 13:10:00	2.46398	2.46398	2.46398	0
2022-01-02 13:15:00	2.46398	2.46398	2.46398	0
2022-01-02 13:20:00	2.46398	2.46398	2.46398	0
2022-01-02 13:25:00	2.46398	2.46398	2.46398	0
2022-01-02 13:30:00	2.46398	2.46398	2.46398	0
2022-01-02 13:35:00	2.46398	2.46398	2.46398	0
2022-01-02 13:40:00	2.46398	2.46398	2.46398	0
2022-01-02 13:45:00	2.46398	2.46398	2.46398	0
2022-01-02 13:50:00	2.46398	2.46398	2.46398	0
2022-01-02 13:55:00	2.46457	2.464039	2.46457	0
2022-01-02 14:00:00	2.46398	2.464039	2.46398	0
2022-01-02 14:05:00	2.46398	2.464039	2.46398	0
2022-01-02 14:10:00	2.46398	2.464039	2.46398	0
2022-01-02 14:15:00	2.46398	2.464039	2.46398	0
2022-01-02 14:20:00	2.46398	2.464039	2.46398	0
2022-01-02 14:25:00	2.46398	2.464039	2.46398	0
2022-01-02 14:30:00	2.46398	2.464039	2.46398	0
2022-01-02 14:35:00	2.46457	2.464098	2.46457	0
2022-01-02 14:40:00	2.46398	2.464098	2.46398	0
2022-01-02 14:45:00	2.46398	2.464039	2.46398	0
2022-01-02 14:50:00	2.46398	2.464039	2.46398	0
2022-01-02 14:55:00	2.46398	2.464039	2.46398	0
2022-01-02 15:00:00	2.46398	2.464039	2.46398	0
2022-01-02 15:05:00	2.46398	2.464039	2.46398	0
2022-01-02 15:10:00	2.46398	2.464039	2.46398	0
2022-01-02 15:15:00	2.46457	2.464098	2.46457	0
2022-01-02 15:20:00	2.46398	2.464098	2.46398	0
2022-01-02 15:25:00	2.46398	2.464039	2.46398	0
2022-01-02 15:30:00	2.46398	2.464039	2.46398	0
2022-01-02 15:35:00	2.46398	2.464039	2.46398	0
2022-01-02 15:40:00	2.46398	2.464039	2.46398	0
2022-01-02 15:45:00	2.46398	2.464039	2.46398	0
2022-01-02 15:50:00	2.46398	2.464039	2.46398	0
2022-01-02 15:55:00	2.46398	2.464039	2.46398	0
2022-01-02 16:00:00	2.46457	2.464098	2.46457	0
2022-01-02 16:05:00	2.46398	2.464039	2.46398	0
2022-01-02 16:10:00	2.46398	2.464039	2.46398	0
2022-01-02 16:15:00	2.46398	2.464039	2.46398	0
2022-01-02 16:20:00	2.46398	2.464039	2.46398	0
2022-01-02 16:25:00	2.46398	2.464039	2.46398	0
2022-01-02 16:30:00	2.46457	2.464098	2.46457	0
2022-01-02 16:35:00	2.46398	2.464098	2.46398	0
2022-01-02 16:40:00	2.46398	2.464098	2.46398	0
2022-01-02 16:45:00	2.46398	2.464098	2.46398	0
2022-01-02 16:50:00	2.46398	2.464039	2.46398	0
2022-01-02 16:55:00	2.46398	2.464039	2.46398	0
2022-01-02 17:00:00	2.46398	2.464039	2.46398	0
2022-01-02 17:05:00	2.46398	2.464039	2.46398	0
2022-01-02 17:10:00	2.46398	2.464039	2.46398	0
2022-01-02 17:15:00	2.46398	2.464039	2.46398	0
2022-01-02 17:20:00	2.46398	2.46398	2.46398	0
2022-01-02 17:25:00	2.46398	2.46398	2.46398	0
2022-01-02 17:30:00	2.46457	2.464039	2.46457	0
2022-01-02 17:35:00	2.46398	2.464039	2.46398	0
2022-01-02 17:40:00	2.46398	2.464039	2.46398	0
2022-01-02 17:45:00	2.46398	2.464039	2.46398	0
2022-01-02 17:50:00	2.46398	2.464039	2.46398	0
2022-01-02 17:55:00	2.46398	2.464039	2.46398	0
2022-01-02 18:00:00	2.46398	2.464039	2.46398	0
2022-01-02 18:05:00	2.46398	2.464039	2.46398	0
2022-01-02 18:10:00	2.46398	2.464039	2.46398	0
2022-01-02 18:15:00	2.46398	2.464039	2.46398	0
2022-01-02 18:20:00	2.46398	2.46398	2.46398	0
2022-01-02 18:25:00	2.46398	2.46398	2.46398	0
2022-01-02 18:30:00	2.46398	2.46398	2.46398	0
2022-01-02 18:35:00	2.46398	2.46398	2.46398	0
2022-01-02 18:40:00	2.46398	2.46398	2.46398	0
2022-01-02 18:45:00	2.46398	2.46398	2.46398	0
2022-01-02 18:50:00	2.46398	2.46398	2.46398	0
2022-01-02 18:55:00	2.46457	2.464039	2.46457	0
2022-01-02 19:00:00	2.46398	2.464039	2.46398	0
2022-01-02 19:05:00	2.46398	2.464039	2.46398	0
2022-01-02 19:10:00	2.46398	2.464039	2.46398	0
2022-01-02 19:15:00	2.46398	2.464039	2.46398	0
2022-01-02 19:20:00	2.46398	2.464039	2.46398	0
2022-01-02 19:25:00	2.46398	2.464039	2.46398	0
2022-01-02 19:30:00	2.46398	2.464039	2.46398	0
2022-01-02 19:35:00	2.46398	2.464039	2.46398	0
2022-01-02 19:40:00	2.46398	2.464039	2.46398	0
2022-01-02 19:45:00	2.46398	2.46398	2.46398	0
2022-01-02 19:50:00	2.46398	2.46398	2.46398	0
2022-01-02 19:55:00	2.46398	2.46398	2.46398	0
2022-01-02 20:00:00	2.46398	2.46398	2.46398	0
2022-01-02 20:05:00	2.46398	2.46398	2.46398	0
2022-01-02 20:10:00	2.46398	2.46398	2.46398	0
2022-01-02 20:15:00	2.46398	2.46398	2.46398	0
2022-01-02 20:20:00	2.46398	2.46398	2.46398	0
2022-01-02 20:25:00	2.46398	2.46398	2.46398	0
2022-01-02 20:30:00	2.46398	2.46398	2.46398	0
2022-01-02 20:35:00	2.46398	2.46398	2.46398	0
2022-01-02 20:40:00	2.46398	2.46398	2.46398	0
2022-01-02 20:45:00	2.46398	2.46398	2.46398	0
2022-01-02 20:50:00	2.46398	2.46398	2.46398	0
2022-01-02 20:55:00	2.46398	2.46398	2.46398	0
2022-01-02 21:00:00	2.46398	2.46398	2.46398	0
2022-01-02 21:05:00	2.46398	2.46398	2.46398	0
2022-01-02 21:10:00	2.46338	2.46392	2.46338	0
2022-01-02 21:15:00	2.46398	2.46392	2.46398	0
2022-01-02 21:20:00	2.46457	2.463979	2.46457	0
2022-01-02 21:25:00	2.46398	2.463979	2.46398	0
2022-01-02 21:30:00	2.46398	2.463979	2.46398	0
2022-01-02 21:35:00	2.46398	2.463979	2.46398	0
2022-01-02 21:40:00	2.46398	2.463979	2.46398	0
2022-01-02 21:45:00	2.46398	2.463979	2.46398	0
2022-01-02 21:50:00	2.46398	2.463979	2.46398	0
2022-01-02 21:55:00	2.46398	2.463979	2.46398	0
2022-01-02 22:00:00	2.46398	2.464039	2.46398	0
2022-01-02 22:05:00	2.46398	2.464039	2.46398	0
2022-01-02 22:10:00	2.46398	2.46398	2.46398	0
2022-01-02 22:15:00	2.46398	2.46398	2.46398	0
2022-01-02 22:20:00	2.46398	2.46398	2.46398	0
2022-01-02 22:25:00	2.46398	2.46398	2.46398	0
2022-01-02 22:30:00	2.46398	2.46398	2.46398	0
2022-01-02 22:35:00	2.46398	2.46398	2.46398	0
2022-01-02 22:40:00	2.46398	2.46398	2.46398	0
2022-01-02 22:45:00	2.46398	2.46398	2.46398	0
2022-01-02 22:50:00	2.46398	2.46398	2.46398	0
2022-01-02 22:55:00	2.46398	2.46398	2.46398	0
2022-01-02 23:00:00	2.46398	2.46398	2.46398	0
2022-01-02 23:05:00	2.46398	2.46398	2.46398	0
2022-01-02 23:10:00	2.46398	2.46398	2.46398	0
2022-01-02 23:15:00	2.46398	2.46398	2.46398	0
2022-01-02 23:20:00	2.46398	2.46398	2.46398	0
2022-01-02 23:25:00	2.46398	2.46398	2.46398	0
2022-01-02 23:30:00	2.46338	2.46392	2.46338	0
2022-01-02 23:35:00	2.46398	2.46392	2.46398	0
2022-01-02 23:40:00	2.46398	2.46392	2.46398	0
2022-01-02 23:45:00	2.46398	2.46392	2.46398	0
2022-01-02 23:50:00	2.46398	2.46392	2.46398	0
2022-01-02 23:55:00	2.46398	2.46392	2.46398	0
2022-01-03 00:00:00	2.46398	2.46392	2.46398	0
2022-01-03 00:05:00	2.46398	2.46392	2.46398	0
2022-01-03 00:10:00	2.46398	2.46392	2.46398	0
2022-01-03 00:15:00	2.46398	2.46392	2.46398	0
2022-01-03 00:20:00	2.46398	2.46398	2.46398	0
2022-01-03 00:25:00	2.46398	2.46398	2.46398	0
2022-01-03 00:30:00	2.46398	2.46398	2.46398	0
2022-01-03 00:35:00	2.46398	2.46398	2.46398	0
2022-01-03 00:40:00	2.46398	2.46398	2.46398	0
2022-01-03 00:45:00	2.46398	2.46398	2.46398	0
2022-01-03 00:50:00	2.46398	2.46398	2.46398	0
2022-01-03 00:55:00	2.46398	2.46398	2.46398	0
2022-01-03 01:00:00	2.46398	2.46398	2.46398	0
2022-01-03 01:05:00	2.46398	2.46398	2.46398	0
2022-01-03 01:10:00	2.46398	2.46398	2.46398	0
2022-01-03 01:15:00	2.46398	2.46398	2.46398	0
2022-01-03 01:20:00	2.46398	2.46398	2.46398	0
2022-01-03 01:25:00	2.46398	2.46398	2.46398	0
2022-01-03 01:30:00	2.46398	2.46398	2.46398	0
2022-01-03 01:35:00	2.46398	2.46398	2.46398	0
2022-01-03 01:40:00	2.46398	2.46398	2.46398	0
2022-01-03 01:45:00	2.46398	2.46398	2.46398	0
2022-01-03 01:50:00	2.46398	2.46398	2.46398	0
2022-01-03 01:55:00	2.46398	2.46398	2.46398	0
2022-01-03 02:00:00	2.46398	2.46398	2.46398	0
2022-01-03 02:05:00	2.46398	2.46398	2.46398	0
2022-01-03 02:10:00	2.46398	2.46398	2.46398	0
2022-01-03 02:15:00	2.46398	2.46398	2.46398	0
2022-01-03 02:20:00	2.46398	2.46398	2.46398	0
2022-01-03 02:25:00	2.46398	2.46398	2.46398	0
2022-01-03 02:30:00	2.46398	2.46398	2.46398	0
2022-01-03 02:35:00	2.46398	2.46398	2.46398	0
2022-01-03 02:40:00	2.46398	2.46398	2.46398	0
2022-01-03 02:45:00	2.46398	2.46398	2.46398	0
2022-01-03 02:50:00	2.46398	2.46398	2.46398	0
2022-01-03 02:55:00	2.46398	2.46398	2.46398	0
2022-01-03 03:00:00	2.46398	2.46398	2.46398	0
2022-01-03 03:05:00	2.46398	2.46398	2.46398	0
2022-01-03 03:10:00	2.46398	2.46398	2.46398	0
2022-01-03 03:15:00	2.46398	2.46398	2.46398	0
2022-01-03 03:20:00	2.46457	2.464039	2.46457	0
2022-01-03 03:25:00	2.46398	2.464039	2.46398	0
2022-01-03 03:30:00	2.46398	2.464039	2.46398	0
2022-01-03 03:35:00	2.46398	2.464039	2.46398	0
2022-01-03 03:40:00	2.46398	2.464039	2.46398	0
2022-01-03 03:45:00	2.46398	2.464039	2.46398	0
2022-01-03 03:50:00	2.46398	2.464039	2.46398	0
2022-01-03 03:55:00	2.46398	2.464039	2.46398	0
2022-01-03 04:00:00	2.46398	2.464039	2.46398	0
2022-01-03 04:05:00	2.46398	2.464039	2.46398	0
2022-01-03 04:10:00	2.46398	2.46398	2.46398	0
2022-01-03 04:15:00	2.46398	2.46398	2.46398	0
2022-01-03 04:20:00	2.46398	2.46398	2.46398	0
2022-01-03 04:25:00	2.46398	2.46398	2.46398	0
2022-01-03 04:30:00	2.46338	2.46392	2.46338	0
2022-01-03 04:35:00	2.46398	2.46392	2.46398	0
2022-01-03 04:40:00	2.46398	2.46392	2.46398	0
2022-01-03 04:45:00	2.46338	2.46386	2.46338	0
2022-01-03 04:50:00	2.46398	2.46386	2.46398	0
2022-01-03 04:55:00	2.46398	2.46386	2.46398	0
2022-01-03 05:00:00	2.46398	2.46386	2.46398	0
2022-01-03 05:05:00	2.46338	2.4638	2.46338	0
2022-01-03 05:10:00	2.46338	2.46374	2.46338	0
2022-01-03 05:15:00	2.46398	2.46374	2.46398	0
2022-01-03 05:20:00	2.46398	2.4638	2.46398	0
2022-01-03 05:25:00	2.46338	2.46374	2.46338	0
2022-01-03 05:30:00	2.46398	2.46374	2.46398	0
2022-01-03 05:35:00	2.46398	2.4638	2.46398	0
2022-01-03 05:40:00	2.46398	2.4638	2.46398	0
2022-01-03 05:45:00	2.46398	2.4638	2.46398	0
2022-01-03 05:50:00	2.46398	2.4638	2.46398	0
2022-01-03 05:55:00	2.46398	2.46386	2.46398	0
2022-01-03 06:00:00	2.46398	2.46392	2.46398	0
2022-01-03 06:05:00	2.46398	2.46392	2.46398	0
2022-01-03 06:10:00	2.46398	2.46392	2.46398	0
2022-01-03 06:15:00	2.46398	2.46398	2.46398	0
2022-01-03 06:20:00	2.46398	2.46398	2.46398	0
2022-01-03 06:25:00	2.46398	2.46398	2.46398	0
2022-01-03 06:30:00	2.46398	2.46398	2.46398	0
2022-01-03 06:35:00	2.46398	2.46398	2.46398	0
2022-01-03 06:40:00	2.46398	2.46398	2.46398	0
2022-01-03 06:45:00	2.46398	2.46398	2.46398	0
2022-01-03 06:50:00	2.46398	2.46398	2.46398	0
2022-01-03 06:55:00	2.46398	2.46398	2.46398	0
2022-01-03 07:00:00	2.46398	2.46398	2.46398	0
2022-01-03 07:05:00	2.46398	2.46398	2.46398	0
2022-01-03 07:10:00	2.46398	2.46398	2.46398	0
2022-01-03 07:15:00	2.46398	2.46398	2.46398	0
2022-01-03 07:20:00	2.46398	2.46398	2.46398	0
2022-01-03 07:25:00	2.46398	2.46398	2.46398	0
2022-01-03 07:30:00	2.46398	2.46398	2.46398	0
2022-01-03 07:35:00	2.46398	2.46398	2.46398	0
2022-01-03 07:40:00	2.46398	2.46398	2.46398	0
2022-01-03 07:45:00	2.46398	2.46398	2.46398	0
2022-01-03 07:50:00	2.46398	2.46398	2.46398	0
2022-01-03 07:55:00	2.46398	2.46398	2.46398	0
2022-01-03 08:00:00	2.46398	2.46398	2.46398	0
2022-01-03 08:05:00	2.46398	2.46398	2.46398	0
2022-01-03 08:10:00	2.46398	2.46398	2.46398	0
2022-01-03 08:15:00	2.46398	2.46398	2.46398	0
2022-01-03 08:20:00	2.46398	2.46398	2.46398	0
2022-01-03 08:25:00	2.46398	2.46398	2.46398	0
2022-01-03 08:30:00	2.46398	2.46398	2.46398	0
2022-01-03 08:35:00	2.46398	2.46398	2.46398	0
2022-01-03 08:40:00	2.46398	2.46398	2.46398	0
2022-01-03 08:45:00	2.46398	2.46398	2.46398	0
2022-01-03 08:50:00	2.46398	2.46398	2.46398	0
2022-01-03 08:55:00	2.46398	2.46398	2.46398	0
2022-01-03 09:00:00	2.46398	2.46398	2.46398	0
2022-01-03 09:05:00	2.46398	2.46398	2.46398	0
2022-01-03 09:10:00	2.46338	2.46392	2.46338	0
2022-01-03 09:15:00	2.46398	2.46392	2.46398	0
2022-01-03 09:20:00	2.46398	2.46392	2.46398	0
2022-01-03 09:25:00	2.46338	2.46386	2.46338	0
2022-01-03 09:30:00	2.46398	2.46386	2.46398	0
2022-01-03 09:35:00	2.46398	2.46386	2.46398	0
2022-01-03 09:40:00	2.46398	2.46386	2.46398	0
2022-01-03 09:45:00	2.46338	2.4638	2.46338	0
2022-01-03 09:50:00	2.46398	2.4638	2.46398	0
2022-01-03 09:55:00	2.46398	2.4638	2.46398	0
2022-01-03 10:00:00	2.46398	2.46386	2.46398	0
2022-01-03 10:05:00	2.46398	2.46386	2.46398	0
2022-01-03 10:10:00	2.46398	2.46386	2.46398	0
2022-01-03 10:15:00	2.46398	2.46392	2.46398	0
2022-01-03 10:20:00	2.46398	2.46392	2.46398	0
2022-01-03 10:25:00	2.46398	2.46392	2.46398	0
2022-01-03 10:30:00	2.46398	2.46392	2.46398	0
2022-01-03 10:35:00	2.46398	2.46398	2.46398	0
2022-01-03 10:40:00	2.46398	2.46398	2.46398	0
2022-01-03 10:45:00	2.46338	2.46392	2.46338	0
2022-01-03 10:50:00	2.46398	2.46392	2.46398	0
2022-01-03 10:55:00	2.46338	2.46386	2.46338	0
2022-01-03 11:00:00	2.46398	2.46386	2.46398	0
2022-01-03 11:05:00	2.46398	2.46386	2.46398	0
2022-01-03 11:10:00	2.46398	2.46386	2.46398	0
2022-01-03 11:15:00	2.46398	2.46386	2.46398	0
2022-01-03 11:20:00	2.46398	2.46386	2.46398	0
2022-01-03 11:25:00	2.46338	2.4638	2.46338	0
2022-01-03 11:30:00	2.46279	2.463681	2.46279	0
2022-01-03 11:35:00	2.46398	2.463741	2.46398	0
2022-01-03 11:40:00	2.46398	2.463741	2.46398	0
2022-01-03 11:45:00	2.46398	2.463801	2.46398	0
2022-01-03 11:50:00	2.46398	2.463801	2.46398	0
2022-01-03 11:55:00	2.46279	2.463682	2.46279	0
2022-01-03 12:00:00	2.46398	2.463682	2.46398	0
2022-01-03 12:05:00	2.46398	2.463682	2.46398	0
2022-01-03 12:10:00	2.46338	2.463622	2.46338	0
2022-01-03 12:15:00	2.46219	2.463503	2.46219	0
2022-01-03 12:20:00	2.46398	2.463622	2.46398	0
2022-01-03 12:25:00	2.46398	2.463622	2.46398	0
2022-01-03 12:30:00	2.46398	2.463622	2.46398	0
2022-01-03 12:35:00	2.46338	2.463562	2.46338	0
2022-01-03 12:40:00	2.46338	2.463502	2.46338	0
2022-01-03 12:45:00	2.46398	2.463621	2.46398	0
2022-01-03 12:50:00	2.46398	2.463621	2.46398	0
2022-01-03 12:55:00	2.46279	2.463502	2.46279	0
2022-01-03 13:00:00	2.46279	2.463443	2.46279	0
2022-01-03 13:05:00	2.46338	2.463562	2.46338	0
2022-01-03 13:10:00	2.46338	2.463502	2.46338	0
2022-01-03 13:15:00	2.46338	2.463442	2.46338	0
2022-01-03 13:20:00	2.46338	2.463382	2.46338	0
2022-01-03 13:25:00	2.46398	2.463442	2.46398	0
2022-01-03 13:30:00	2.46398	2.463502	2.46398	0
2022-01-03 13:35:00	2.46398	2.463502	2.46398	0
2022-01-03 13:40:00	2.46338	2.463442	2.46338	0
2022-01-03 13:45:00	2.46398	2.463561	2.46398	0
2022-01-03 13:50:00	2.46338	2.46362	2.46338	0
2022-01-03 13:55:00	2.46398	2.46368	2.46398	0
2022-01-03 14:00:00	2.46398	2.46374	2.46398	0
2022-01-03 14:05:00	2.46398	2.4638	2.46398	0
2022-01-03 14:10:00	2.46338	2.4638	2.46338	0
2022-01-03 14:15:00	2.46398	2.4638	2.46398	0
2022-01-03 14:20:00	2.46338	2.46374	2.46338	0
2022-01-03 14:25:00	2.46338	2.46368	2.46338	0
2022-01-03 14:30:00	2.46398	2.46374	2.46398	0
2022-01-03 14:35:00	2.46398	2.46374	2.46398	0
2022-01-03 14:40:00	2.46398	2.4638	2.46398	0
2022-01-03 14:45:00	2.46338	2.46374	2.46338	0
2022-01-03 14:50:00	2.46398	2.46374	2.46398	0
2022-01-03 14:55:00	2.46338	2.46368	2.46338	0
2022-01-03 15:00:00	2.46398	2.46374	2.46398	0
2022-01-03 15:05:00	2.46219	2.463561	2.46219	0
2022-01-03 15:10:00	2.46279	2.463502	2.46279	0
2022-01-03 15:15:00	2.46398	2.463562	2.46398	0
2022-01-03 15:20:00	2.46338	2.463502	2.46338	0
2022-01-03 15:25:00	2.46338	2.463442	2.46338	0
2022-01-03 15:30:00	2.46398	2.463442	2.46398	0
2022-01-03 15:35:00	2.46279	2.463383	2.46279	0
2022-01-03 15:40:00	2.46398	2.463383	2.46398	0
2022-01-03 15:45:00	2.46338	2.463383	2.46338	0
2022-01-03 15:50:00	2.46279	2.463264	2.46279	0
2022-01-03 15:55:00	2.46279	2.463324	2.46279	0
2022-01-03 16:00:00	2.46338	2.463383	2.46338	0
2022-01-03 16:05:00	2.46338	2.463323	2.46338	0
2022-01-03 16:10:00	2.46279	2.463264	2.46279	0
2022-01-03 16:15:00	2.46398	2.463324	2.46398	0
2022-01-03 16:20:00	2.46338	2.463264	2.46338	0
2022-01-03 16:25:00	2.46279	2.463264	2.46279	0
2022-01-03 16:30:00	2.46279	2.463145	2.46279	0
2022-01-03 16:35:00	2.46398	2.463205	2.46398	0
2022-01-03 16:40:00	2.46398	2.463324	2.46398	0
2022-01-03 16:45:00	2.46398	2.463443	2.46398	0
2022-01-03 16:50:00	2.46279	2.463384	2.46279	0
2022-01-03 16:55:00	2.46338	2.463384	2.46338	0
2022-01-03 17:00:00	2.46338	2.463443	2.46338	0
2022-01-03 17:05:00	2.46338	2.463383	2.46338	0
2022-01-03 17:10:00	2.46338	2.463383	2.46338	0
2022-01-03 17:15:00	2.46279	2.463383	2.46279	0
2022-01-03 17:20:00	2.46338	2.463442	2.46338	0
2022-01-03 17:25:00	2.46398	2.463442	2.46398	0
2022-01-03 17:30:00	2.46398	2.463442	2.46398	0
2022-01-03 17:35:00	2.46398	2.463442	2.46398	0
2022-01-03 17:40:00	2.46398	2.463561	2.46398	0
2022-01-03 17:45:00	2.46338	2.463561	2.46338	0
2022-01-03 17:50:00	2.46398	2.463621	2.46398	0
2022-01-03 17:55:00	2.46398	2.463681	2.46398	0
2022-01-03 18:00:00	2.46338	2.463681	2.46338	0
2022-01-03 18:05:00	2.46279	2.463681	2.46279	0
2022-01-03 18:10:00	2.46338	2.463681	2.46338	0
2022-01-03 18:15:00	2.46338	2.463621	2.46338	0
2022-01-03 18:20:00	2.46338	2.463561	2.46338	0
2022-01-03 18:25:00	2.46279	2.463442	2.46279	0
2022-01-03 18:30:00	2.46398	2.463442	2.46398	0
2022-01-03 18:35:00	2.46338	2.463442	2.46338	0
2022-01-03 18:40:00	2.46279	2.463323	2.46279	0
2022-01-03 18:45:00	2.46279	2.463204	2.46279	0
2022-01-03 18:50:00	2.46338	2.463204	2.46338	0
2022-01-03 18:55:00	2.46338	2.463263	2.46338	0
2022-01-03 19:00:00	2.46279	2.463204	2.46279	0
2022-01-03 19:05:00	2.46279	2.463145	2.46279	0
2022-01-03 19:10:00	2.46338	2.463145	2.46338	0
2022-01-03 19:15:00	2.46338	2.463204	2.46338	0
2022-01-03 19:20:00	2.46338	2.463144	2.46338	0
2022-01-03 19:25:00	2.46279	2.463085	2.46279	0
2022-01-03 19:30:00	2.46398	2.463204	2.46398	0
2022-01-03 19:35:00	2.46338	2.463263	2.46338	0
2022-01-03 19:40:00	2.46398	2.463323	2.46398	0
2022-01-03 19:45:00	2.46338	2.463323	2.46338	0
2022-01-03 19:50:00	2.46398	2.463442	2.46398	0
2022-01-03 19:55:00	2.46338	2.463501	2.46338	0
2022-01-03 20:00:00	2.46338	2.463501	2.46338	0
2022-01-03 20:05:00	2.46338	2.463501	2.46338	0
2022-01-03 20:10:00	2.46279	2.463442	2.46279	0
2022-01-03 20:15:00	2.46338	2.463501	2.46338	0
2022-01-03 20:20:00	2.46398	2.463501	2.46398	0
2022-01-03 20:25:00	2.46219	2.463382	2.46219	0
2022-01-03 20:30:00	2.46338	2.463322	2.46338	0
2022-01-03 20:35:00	2.46398	2.463382	2.46398	0
2022-01-03 20:40:00	2.46338	2.463322	2.46338	0
2022-01-03 20:45:00	2.46279	2.463263	2.46279	0
2022-01-03 20:50:00	2.46279	2.463204	2.46279	0
2022-01-03 20:55:00	2.46338	2.463204	2.46338	0
2022-01-03 21:00:00	2.46398	2.463323	2.46398	0
2022-01-03 21:05:00	2.46338	2.463323	2.46338	0
2022-01-03 21:10:00	2.46338	2.463263	2.46338	0
2022-01-03 21:15:00	2.46398	2.463442	2.46398	0
2022-01-03 21:20:00	2.46398	2.463502	2.46398	0
2022-01-03 21:25:00	2.46338	2.463442	2.46338	0
2022-01-03 21:30:00	2.46279	2.463383	2.46279	0
2022-01-03 21:35:00	2.46279	2.463383	2.46279	0
2022-01-03 21:40:00	2.46398	2.463502	2.46398	0
2022-01-03 21:45:00	2.46279	2.463443	2.46279	0
2022-01-03 21:50:00	2.46279	2.463324	2.46279	0
2022-01-03 21:55:00	2.46398	2.463384	2.46398	0
2022-01-03 22:00:00	2.46338	2.463384	2.46338	0
2022-01-03 22:05:00	2.46279	2.463265	2.46279	0
2022-01-03 22:10:00	2.46338	2.463205	2.46338	0
2022-01-03 22:15:00	2.46338	2.463205	2.46338	0
2022-01-03 22:20:00	2.46279	2.463205	2.46279	0
2022-01-03 22:25:00	2.46338	2.463264	2.46338	0
2022-01-03 22:30:00	2.46279	2.463145	2.46279	0
2022-01-03 22:35:00	2.46398	2.463264	2.46398	0
2022-01-03 22:40:00	2.46398	2.463383	2.46398	0
2022-01-03 22:45:00	2.46279	2.463264	2.46279	0
2022-01-03 22:50:00	2.46279	2.463205	2.46279	0
2022-01-03 22:55:00	2.46279	2.463205	2.46279	0
2022-01-03 23:00:00	2.46338	2.463205	2.46338	0
2022-01-03 23:05:00	2.46338	2.463205	2.46338	0
2022-01-03 23:10:00	2.46279	2.463205	2.46279	0
2022-01-03 23:15:00	2.46398	2.463265	2.46398	0
2022-01-03 23:20:00	2.46338	2.463324	2.46338	0
2022-01-03 23:25:00	2.46338	2.463264	2.46338	0
2022-01-03 23:30:00	2.46279	2.463145	2.46279	0
2022-01-03 23:35:00	2.46219	2.463085	2.46219	0
2022-01-03 23:40:00	2.46338	2.463144	2.46338	0
2022-01-03 23:45:00	2.46338	2.463203	2.46338	0
2022-01-03 23:50:00	2.46279	2.463144	2.46279	0
2022-01-03 23:55:00	2.46338	2.463144	2.46338	0
2022-01-04 00:00:00	2.46398	2.463263	2.46398	0
2022-01-04 00:05:00	2.46398	2.463263	2.46398	0
2022-01-04 00:10:00	2.46398	2.463323	2.46398	0
2022-01-04 00:15:00	2.46398	2.463383	2.46398	0
2022-01-04 00:20:00	2.46338	2.463442	2.46338	0
2022-01-04 00:25:00	2.46398	2.463621	2.46398	0
2022-01-04 00:30:00	2.46279	2.463562	2.46279	0
2022-01-04 00:35:00	2.46338	2.463562	2.46338	0
2022-01-04 00:40:00	2.46398	2.463681	2.46398	0
2022-01-04 00:45:00	2.46338	2.463681	2.46338	0
2022-01-04 00:50:00	2.46338	2.463621	2.46338	0
2022-01-04 00:55:00	2.46338	2.463561	2.46338	0
2022-01-04 01:00:00	2.46398	2.463561	2.46398	0
2022-01-04 01:05:00	2.46398	2.463561	2.46398	0
2022-01-04 01:10:00	2.46398	2.463621	2.46398	0
2022-01-04 01:15:00	2.46398	2.463621	2.46398	0
2022-01-04 01:20:00	2.46398	2.46374	2.46398	0
2022-01-04 01:25:00	2.46398	2.4638	2.46398	0
2022-01-04 01:30:00	2.46398	2.4638	2.46398	0
2022-01-04 01:35:00	2.46398	2.46386	2.46398	0
2022-01-04 01:40:00	2.46279	2.463801	2.46279	0
2022-01-04 01:45:00	2.46398	2.463861	2.46398	0
2022-01-04 01:50:00	2.46398	2.463861	2.46398	0
2022-01-04 01:55:00	2.46398	2.463861	2.46398	0
2022-01-04 02:00:00	2.46338	2.463801	2.46338	0
2022-01-04 02:05:00	2.46398	2.463801	2.46398	0
2022-01-04 02:10:00	2.46338	2.463741	2.46338	0
2022-01-04 02:15:00	2.46398	2.463741	2.46398	0
2022-01-04 02:20:00	2.46398	2.463741	2.46398	0
2022-01-04 02:25:00	2.46398	2.463741	2.46398	0
2022-01-04 02:30:00	2.46398	2.46386	2.46398	0
2022-01-04 02:35:00	2.46398	2.46386	2.46398	0
2022-01-04 02:40:00	2.46398	2.46386	2.46398	0
2022-01-04 02:45:00	2.46338	2.4638	2.46338	0
2022-01-04 02:50:00	2.46338	2.4638	2.46338	0
2022-01-04 02:55:00	2.46398	2.4638	2.46398	0
2022-01-04 03:00:00	2.46398	2.46386	2.46398	0
2022-01-04 03:05:00	2.46338	2.4638	2.46338	0
2022-01-04 03:10:00	2.46398	2.4638	2.46398	0
2022-01-04 03:15:00	2.46338	2.46374	2.46338	0
2022-01-04 03:20:00	2.46279	2.463621	2.46279	0
2022-01-04 03:25:00	2.46279	2.463502	2.46279	0
2022-01-04 03:30:00	2.46398	2.463502	2.46398	0
2022-01-04 03:35:00	2.46398	2.463562	2.46398	0
2022-01-04 03:40:00	2.46338	2.463562	2.46338	0
2022-01-04 03:45:00	2.46279	2.463443	2.46279	0
2022-01-04 03:50:00	2.46398	2.463443	2.46398	0
2022-01-04 03:55:00	2.46398	2.463503	2.46398	0
2022-01-04 04:00:00	2.46398	2.463503	2.46398	0
2022-01-04 04:05:00	2.46398	2.463563	2.46398	0
2022-01-04 04:10:00	2.46398	2.463682	2.46398	0
2022-01-04 04:15:00	2.46398	2.463801	2.46398	0
2022-01-04 04:20:00	2.46338	2.463741	2.46338	0
2022-01-04 04:25:00	2.46338	2.463681	2.46338	0
2022-01-04 04:30:00	2.46398	2.463741	2.46398	0
2022-01-04 04:35:00	2.46398	2.46386	2.46398	0
2022-01-04 04:40:00	2.46398	2.46386	2.46398	0
2022-01-04 04:45:00	2.46338	2.4638	2.46338	0
2022-01-04 04:50:00	2.46398	2.4638	2.46398	0
2022-01-04 04:55:00	2.46398	2.4638	2.46398	0
2022-01-04 05:00:00	2.46398	2.4638	2.46398	0
2022-01-04 05:05:00	2.46398	2.4638	2.46398	0
2022-01-04 05:10:00	2.46279	2.463741	2.46279	0
2022-01-04 05:15:00	2.46398	2.463801	2.46398	0
2022-01-04 05:20:00	2.46398	2.463801	2.46398	0
2022-01-04 05:25:00	2.46398	2.463801	2.46398	0
2022-01-04 05:30:00	2.46398	2.463801	2.46398	0
2022-01-04 05:35:00	2.46338	2.463801	2.46338	0
2022-01-04 05:40:00	2.46398	2.463801	2.46398	0
2022-01-04 05:45:00	2.46398	2.463801	2.46398	0
2022-01-04 05:50:00	2.46398	2.463801	2.46398	0
2022-01-04 05:55:00	2.46398	2.463801	2.46398	0
2022-01-04 06:00:00	2.46398	2.46392	2.46398	0
2022-01-04 06:05:00	2.46398	2.46392	2.46398	0
2022-01-04 06:10:00	2.46398	2.46392	2.46398	0
2022-01-04 06:15:00	2.46398	2.46392	2.46398	0
2022-01-04 06:20:00	2.46398	2.46392	2.46398	0
2022-01-04 06:25:00	2.46398	2.46398	2.46398	0
2022-01-04 06:30:00	2.46398	2.46398	2.46398	0
2022-01-04 06:35:00	2.46398	2.46398	2.46398	0
2022-01-04 06:40:00	2.46398	2.46398	2.46398	0
2022-01-04 06:45:00	2.46398	2.46398	2.46398	0
2022-01-04 06:50:00	2.46398	2.46398	2.46398	0
2022-01-04 06:55:00	2.46279	2.463861	2.46279	0
2022-01-04 07:00:00	2.4616	2.463623	2.4616	0
2022-01-04 07:05:00	2.46219	2.463444	2.46219	0
2022-01-04 07:10:00	2.46279	2.463325	2.46279	0
2022-01-04 07:15:00	2.46279	2.463206	2.46279	0
2022-01-04 07:20:00	2.46279	2.463087	2.46279	0
2022-01-04 07:25:00	2.46219	2.462908	2.46219	0
2022-01-04 07:30:00	2.46338	2.462848	2.46338	0
2022-01-04 07:35:00	2.46279	2.462729	2.46279	0
2022-01-04 07:40:00	2.46219	2.46255	2.46219	0
2022-01-04 07:45:00	2.46219	2.46249	2.46219	0
2022-01-04 07:50:00	2.46219	2.462549	2.46219	0
2022-01-04 07:55:00	2.46279	2.462609	2.46279	0
2022-01-04 08:00:00	2.46279	2.462609	2.46279	0
2022-01-04 08:05:00	2.46338	2.462668	2.46338	0
2022-01-04 08:10:00	2.46279	2.462668	2.46279	0
2022-01-04 08:15:00	2.46279	2.462728	2.46279	0
2022-01-04 08:20:00	2.46279	2.462669	2.46279	0
2022-01-04 08:25:00	2.46219	2.462609	2.46219	0
2022-01-04 08:30:00	2.46279	2.462669	2.46279	0
2022-01-04 08:35:00	2.46219	2.462669	2.46219	0
2022-01-04 08:40:00	2.46219	2.462669	2.46219	0
2022-01-04 08:45:00	2.46279	2.462669	2.46279	0
2022-01-04 08:50:00	2.46219	2.462609	2.46219	0
2022-01-04 08:55:00	2.46219	2.46249	2.46219	0
2022-01-04 09:00:00	2.46219	2.46243	2.46219	0
2022-01-04 09:05:00	2.4616	2.462311	2.4616	0
2022-01-04 09:10:00	2.46279	2.462311	2.46279	0
2022-01-04 09:15:00	2.46279	2.462371	2.46279	0
2022-01-04 09:20:00	2.46279	2.462371	2.46279	0
2022-01-04 09:25:00	2.46219	2.462371	2.46219	0
2022-01-04 09:30:00	2.46279	2.462431	2.46279	0
2022-01-04 09:35:00	2.4616	2.462312	2.4616	0
2022-01-04 09:40:00	2.4616	2.462253	2.4616	0
2022-01-04 09:45:00	2.4616	2.462194	2.4616	0
2022-01-04 09:50:00	2.46041	2.462016	2.46041	0
2022-01-04 09:55:00	2.461	2.461956	2.461	0
2022-01-04 10:00:00	2.46279	2.461956	2.46279	0
2022-01-04 10:05:00	2.4616	2.461837	2.4616	0
2022-01-04 10:10:00	2.46279	2.461837	2.46279	0
2022-01-04 10:15:00	2.45921	2.461539	2.45921	0
2022-01-04 10:20:00	2.4616	2.46142	2.4616	0
2022-01-04 10:25:00	2.46338	2.461598	2.46338	0
2022-01-04 10:30:00	2.46279	2.461717	2.46279	0
2022-01-04 10:35:00	2.46219	2.461776	2.46219	0
2022-01-04 10:40:00	2.46279	2.462014	2.46279	0
2022-01-04 10:45:00	2.46338	2.462252	2.46338	0
2022-01-04 10:50:00	2.46219	2.462192	2.46219	0
2022-01-04 10:55:00	2.46219	2.462251	2.46219	0
2022-01-04 11:00:00	2.46279	2.462251	2.46279	0
2022-01-04 11:05:00	2.4616	2.46249	2.4616	0
2022-01-04 11:10:00	2.46219	2.462549	2.46219	0
2022-01-04 11:15:00	2.46279	2.46249	2.46279	0
2022-01-04 11:20:00	2.46398	2.462609	2.46398	0
2022-01-04 11:25:00	2.46338	2.462728	2.46338	0
2022-01-04 11:30:00	2.46279	2.462728	2.46279	0
2022-01-04 11:35:00	2.46279	2.462669	2.46279	0
2022-01-04 11:40:00	2.4616	2.46261	2.4616	0
2022-01-04 11:45:00	2.46219	2.46261	2.46219	0
2022-01-04 11:50:00	2.46279	2.46261	2.46279	0
2022-01-04 11:55:00	2.46279	2.462729	2.46279	0
2022-01-04 12:00:00	2.46279	2.462789	2.46279	0
2022-01-04 12:05:00	2.46219	2.462729	2.46219	0
2022-01-04 12:10:00	2.46219	2.46255	2.46219	0
2022-01-04 12:15:00	2.46219	2.462431	2.46219	0
2022-01-04 12:20:00	2.46279	2.462431	2.46279	0
2022-01-04 12:25:00	2.45803	2.461955	2.45803	0
2022-01-04 12:30:00	2.45683	2.461478	2.45683	0
2022-01-04 12:35:00	2.45921	2.46118	2.45921	0
2022-01-04 12:40:00	2.45921	2.460822	2.45921	0
2022-01-04 12:45:00	2.45921	2.460464	2.45921	0
2022-01-04 12:50:00	2.45921	2.460106	2.45921	0
2022-01-04 12:55:00	2.45803	2.45969	2.45803	0
2022-01-04 13:00:00	2.45803	2.459274	2.45803	0
2022-01-04 13:05:00	2.45921	2.458976	2.45921	0
2022-01-04 13:10:00	2.45803	2.4585	2.45803	0
2022-01-04 13:15:00	2.45862	2.458559	2.45862	0
2022-01-04 13:20:00	2.46219	2.459095	2.46219	0
2022-01-04 13:25:00	2.46338	2.459512	2.46338	0
2022-01-04 13:30:00	2.4616	2.459751	2.4616	0
2022-01-04 13:35:00	2.46219	2.460049	2.46219	0
2022-01-04 13:40:00	2.46279	2.460407	2.46279	0
2022-01-04 13:45:00	2.4616	2.460764	2.4616	0
2022-01-04 13:50:00	2.45981	2.460942	2.45981	0
2022-01-04 13:55:00	2.46398	2.461419	2.46398	0
2022-01-04 14:00:00	2.46279	2.461895	2.46279	0
2022-01-04 14:05:00	2.46398	2.462431	2.46398	0
2022-01-04 14:10:00	2.46398	2.46261	2.46398	0
2022-01-04 14:15:00	2.46457	2.462729	2.46457	0
2022-01-04 14:20:00	2.46398	2.462967	2.46398	0
2022-01-04 14:25:00	2.46398	2.463146	2.46398	0
2022-01-04 14:30:00	2.46338	2.463205	2.46338	0
2022-01-04 14:35:00	2.46398	2.463443	2.46398	0
2022-01-04 14:40:00	2.46457	2.463919	2.46457	0
2022-01-04 14:45:00	2.46517	2.464038	2.46517	0
2022-01-04 14:50:00	2.46517	2.464276	2.46517	0
2022-01-04 14:55:00	2.46517	2.464395	2.46517	0
2022-01-04 15:00:00	2.46517	2.464514	2.46517	0
2022-01-04 15:05:00	2.46398	2.464455	2.46398	0
2022-01-04 15:10:00	2.46457	2.464514	2.46457	0
2022-01-04 15:15:00	2.46517	2.464633	2.46517	0
2022-01-04 15:20:00	2.46517	2.464812	2.46517	0
2022-01-04 15:25:00	2.46398	2.464812	2.46398	0
2022-01-04 15:30:00	2.46517	2.464872	2.46517	0
2022-01-04 15:35:00	2.46398	2.464753	2.46398	0
2022-01-04 15:40:00	2.46398	2.464634	2.46398	0
2022-01-04 15:45:00	2.46398	2.464515	2.46398	0
2022-01-04 15:50:00	2.46517	2.464515	2.46517	0
2022-01-04 15:55:00	2.46398	2.464515	2.46398	0
2022-01-04 16:00:00	2.46398	2.464456	2.46398	0
2022-01-04 16:05:00	2.46398	2.464337	2.46398	0
2022-01-04 16:10:00	2.46398	2.464218	2.46398	0
2022-01-04 16:15:00	2.46398	2.464218	2.46398	0
2022-01-04 16:20:00	2.46398	2.464099	2.46398	0
2022-01-04 16:25:00	2.46398	2.464099	2.46398	0
2022-01-04 16:30:00	2.46517	2.464218	2.46517	0
2022-01-04 16:35:00	2.46398	2.464218	2.46398	0
2022-01-04 16:40:00	2.46398	2.464099	2.46398	0
2022-01-04 16:45:00	2.46398	2.464099	2.46398	0
2022-01-04 16:50:00	2.46398	2.464099	2.46398	0
2022-01-04 16:55:00	2.46338	2.464039	2.46338	0
2022-01-04 17:00:00	2.46338	2.463979	2.46338	0
2022-01-04 17:05:00	2.46338	2.463919	2.46338	0
2022-01-04 17:10:00	2.46279	2.4638	2.46279	0
2022-01-04 17:15:00	2.46398	2.4638	2.46398	0
2022-01-04 17:20:00	2.46338	2.463621	2.46338	0
2022-01-04 17:25:00	2.46398	2.463621	2.46398	0
2022-01-04 17:30:00	2.46338	2.463561	2.46338	0
2022-01-04 17:35:00	2.46279	2.463442	2.46279	0
2022-01-04 17:40:00	2.46338	2.463382	2.46338	0
2022-01-04 17:45:00	2.46398	2.463442	2.46398	0
2022-01-04 17:50:00	2.46398	2.463502	2.46398	0
2022-01-04 17:55:00	2.46398	2.463562	2.46398	0
2022-01-04 18:00:00	2.46398	2.463681	2.46398	0
2022-01-04 18:05:00	2.46398	2.463681	2.46398	0
2022-01-04 18:10:00	2.46398	2.463741	2.46398	0
2022-01-04 18:15:00	2.46398	2.463741	2.46398	0
2022-01-04 18:20:00	2.46398	2.463801	2.46398	0
2022-01-04 18:25:00	2.46398	2.46392	2.46398	0
2022-01-04 18:30:00	2.46398	2.46398	2.46398	0
2022-01-04 18:35:00	2.46338	2.46392	2.46338	0
2022-01-04 18:40:00	2.46338	2.46386	2.46338	0
2022-01-04 18:45:00	2.46338	2.4638	2.46338	0
2022-01-04 18:50:00	2.46338	2.46374	2.46338	0
2022-01-04 18:55:00	2.46338	2.46368	2.46338	0
2022-01-04 19:00:00	2.46398	2.46368	2.46398	0
2022-01-04 19:05:00	2.46338	2.46362	2.46338	0
2022-01-04 19:10:00	2.46398	2.46362	2.46398	0
2022-01-04 19:15:00	2.46398	2.46362	2.46398	0
2022-01-04 19:20:00	2.46398	2.46362	2.46398	0
2022-01-04 19:25:00	2.46398	2.46368	2.46398	0
2022-01-04 19:30:00	2.46398	2.46374	2.46398	0
2022-01-04 19:35:00	2.46398	2.4638	2.46398	0
2022-01-04 19:40:00	2.46398	2.46386	2.46398	0
2022-01-04 19:45:00	2.46338	2.46386	2.46338	0
2022-01-04 19:50:00	2.46398	2.46386	2.46398	0
2022-01-04 19:55:00	2.46398	2.46392	2.46398	0
2022-01-04 20:00:00	2.46398	2.46392	2.46398	0
2022-01-04 20:05:00	2.46398	2.46392	2.46398	0
2022-01-04 20:10:00	2.46398	2.46392	2.46398	0
2022-01-04 20:15:00	2.46398	2.46392	2.46398	0
2022-01-04 20:20:00	2.46398	2.46392	2.46398	0
2022-01-04 20:25:00	2.46398	2.46392	2.46398	0
2022-01-04 20:30:00	2.46398	2.46392	2.46398	0
2022-01-04 20:35:00	2.46398	2.46398	2.46398	0
2022-01-04 20:40:00	2.46398	2.46398	2.46398	0
2022-01-04 20:45:00	2.46398	2.46398	2.46398	0
2022-01-04 20:50:00	2.46398	2.46398	2.46398	0
2022-01-04 20:55:00	2.46398	2.46398	2.46398	0
2022-01-04 21:00:00	2.46398	2.46398	2.46398	0
2022-01-04 21:05:00	2.46338	2.46392	2.46338	0
2022-01-04 21:10:00	2.46398	2.46392	2.46398	0
2022-01-04 21:15:00	2.46398	2.46392	2.46398	0
2022-01-04 21:20:00	2.46398	2.46392	2.46398	0
2022-01-04 21:25:00	2.46398	2.46392	2.46398	0
2022-01-04 21:30:00	2.46398	2.46392	2.46398	0
2022-01-04 21:35:00	2.46398	2.46392	2.46398	0
2022-01-04 21:40:00	2.46398	2.46392	2.46398	0
2022-01-04 21:45:00	2.46398	2.46392	2.46398	0
2022-01-04 21:50:00	2.46398	2.46392	2.46398	0
2022-01-04 21:55:00	2.46398	2.46398	2.46398	0
2022-01-04 22:00:00	2.46338	2.46392	2.46338	0
2022-01-04 22:05:00	2.46398	2.46392	2.46398	0
2022-01-04 22:10:00	2.46279	2.463801	2.46279	0
2022-01-04 22:15:00	2.46338	2.463741	2.46338	0
2022-01-04 22:20:00	2.46398	2.463741	2.46398	0
2022-01-04 22:25:00	2.46398	2.463741	2.46398	0
2022-01-04 22:30:00	2.46398	2.463741	2.46398	0
2022-01-04 22:35:00	2.46398	2.463741	2.46398	0
2022-01-04 22:40:00	2.46398	2.463741	2.46398	0
2022-01-04 22:45:00	2.46398	2.463741	2.46398	0
2022-01-04 22:50:00	2.46398	2.463801	2.46398	0
2022-01-04 22:55:00	2.46398	2.463801	2.46398	0
2022-01-04 23:00:00	2.46398	2.46392	2.46398	0
2022-01-04 23:05:00	2.46398	2.46398	2.46398	0
2022-01-04 23:10:00	2.46398	2.46398	2.46398	0
2022-01-04 23:15:00	2.46398	2.46398	2.46398	0
2022-01-04 23:20:00	2.46398	2.46398	2.46398	0
2022-01-04 23:25:00	2.46398	2.46398	2.46398	0
2022-01-04 23:30:00	2.46398	2.46398	2.46398	0
2022-01-04 23:35:00	2.46398	2.46398	2.46398	0
2022-01-04 23:40:00	2.46398	2.46398	2.46398	0
2022-01-04 23:45:00	2.46398	2.46398	2.46398	0
2022-01-04 23:50:00	2.46398	2.46398	2.46398	0
2022-01-04 23:55:00	2.46398	2.46398	2.46398	0
2022-01-05 00:00:00	2.46398	2.46398	2.46398	0
2022-01-05 00:05:00	2.46398	2.46398	2.46398	0
2022-01-05 00:10:00	2.46398	2.46398	2.46398	0
2022-01-05 00:15:00	2.46398	2.46398	2.46398	0
2022-01-05 00:20:00	2.46398	2.46398	2.46398	0
2022-01-05 00:25:00	2.46398	2.46398	2.46398	0
2022-01-05 00:30:00	2.46398	2.46398	2.46398	0
2022-01-05 00:35:00	2.46457	2.464039	2.46457	0
2022-01-05 00:40:00	2.46398	2.464039	2.46398	0
2022-01-05 00:45:00	2.46338	2.463979	2.46338	0
2022-01-05 00:50:00	2.46398	2.463979	2.46398	0
2022-01-05 00:55:00	2.46398	2.463979	2.46398	0
2022-01-05 01:00:00	2.46457	2.464038	2.46457	0
2022-01-05 01:05:00	2.46457	2.464097	2.46457	0
2022-01-05 01:10:00	2.46279	2.463978	2.46279	0
2022-01-05 01:15:00	2.46398	2.463978	2.46398	0
2022-01-05 01:20:00	2.46398	2.463978	2.46398	0
2022-01-05 01:25:00	2.46457	2.463978	2.46457	0
2022-01-05 01:30:00	2.46398	2.463978	2.46398	0
2022-01-05 01:35:00	2.46398	2.464038	2.46398	0
2022-01-05 01:40:00	2.46398	2.464038	2.46398	0
2022-01-05 01:45:00	2.46398	2.464038	2.46398	0
2022-01-05 01:50:00	2.46398	2.463979	2.46398	0
2022-01-05 01:55:00	2.46398	2.46392	2.46398	0
2022-01-05 02:00:00	2.46398	2.464039	2.46398	0
2022-01-05 02:05:00	2.46398	2.464039	2.46398	0
2022-01-05 02:10:00	2.46398	2.464039	2.46398	0
2022-01-05 02:15:00	2.46398	2.46398	2.46398	0
2022-01-05 02:20:00	2.46398	2.46398	2.46398	0
2022-01-05 02:25:00	2.46398	2.46398	2.46398	0
2022-01-05 02:30:00	2.46398	2.46398	2.46398	0
2022-01-05 02:35:00	2.46398	2.46398	2.46398	0
2022-01-05 02:40:00	2.46398	2.46398	2.46398	0
2022-01-05 02:45:00	2.46398	2.46398	2.46398	0
2022-01-05 02:50:00	2.46398	2.46398	2.46398	0
2022-01-05 02:55:00	2.46398	2.46398	2.46398	0
2022-01-05 03:00:00	2.46398	2.46398	2.46398	0
2022-01-05 03:05:00	2.46398	2.46398	2.46398	0
2022-01-05 03:10:00	2.46398	2.46398	2.46398	0
2022-01-05 03:15:00	2.46398	2.46398	2.46398	0
2022-01-05 03:20:00	2.46398	2.46398	2.46398	0
2022-01-05 03:25:00	2.46457	2.464039	2.46457	0
2022-01-05 03:30:00	2.46398	2.464039	2.46398	0
2022-01-05 03:35:00	2.46398	2.464039	2.46398	0
2022-01-05 03:40:00	2.46398	2.464039	2.46398	0
2022-01-05 03:45:00	2.46398	2.464039	2.46398	0
2022-01-05 03:50:00	2.46398	2.464039	2.46398	0
2022-01-05 03:55:00	2.46398	2.464039	2.46398	0
2022-01-05 04:00:00	2.46398	2.464039	2.46398	0
2022-01-05 04:05:00	2.46398	2.464039	2.46398	0
2022-01-05 04:10:00	2.46398	2.464039	2.46398	0
2022-01-05 04:15:00	2.46457	2.464039	2.46457	0
2022-01-05 04:20:00	2.46457	2.464098	2.46457	0
2022-01-05 04:25:00	2.46398	2.464098	2.46398	0
2022-01-05 04:30:00	2.46398	2.464098	2.46398	0
2022-01-05 04:35:00	2.46398	2.464098	2.46398	0
2022-01-05 04:40:00	2.46398	2.464098	2.46398	0
2022-01-05 04:45:00	2.46398	2.464098	2.46398	0
2022-01-05 04:50:00	2.46398	2.464098	2.46398	0
2022-01-05 04:55:00	2.46398	2.464098	2.46398	0
2022-01-05 05:00:00	2.46398	2.464098	2.46398	0
2022-01-05 05:05:00	2.46398	2.464039	2.46398	0
2022-01-05 05:10:00	2.46398	2.46398	2.46398	0
2022-01-05 05:15:00	2.46338	2.46392	2.46338	0
2022-01-05 05:20:00	2.46398	2.46392	2.46398	0
2022-01-05 05:25:00	2.46398	2.46392	2.46398	0
2022-01-05 05:30:00	2.46398	2.46392	2.46398	0
2022-01-05 05:35:00	2.46398	2.46392	2.46398	0
2022-01-05 05:40:00	2.46398	2.46392	2.46398	0
2022-01-05 05:45:00	2.46398	2.46392	2.46398	0
2022-01-05 05:50:00	2.46398	2.46392	2.46398	0
2022-01-05 05:55:00	2.46398	2.46392	2.46398	0
2022-01-05 06:00:00	2.46398	2.46392	2.46398	0
2022-01-05 06:05:00	2.46398	2.46398	2.46398	0
2022-01-05 06:10:00	2.46398	2.46398	2.46398	0
2022-01-05 06:15:00	2.46398	2.46398	2.46398	0
2022-01-05 06:20:00	2.46457	2.464039	2.46457	0
2022-01-05 06:25:00	2.46398	2.464039	2.46398	0
2022-01-05 06:30:00	2.46398	2.464039	2.46398	0
2022-01-05 06:35:00	2.46338	2.463979	2.46338	0
2022-01-05 06:40:00	2.46457	2.464038	2.46457	0
2022-01-05 06:45:00	2.46219	2.463859	2.46219	0
2022-01-05 06:50:00	2.46279	2.46374	2.46279	0
2022-01-05 06:55:00	2.46338	2.46368	2.46338	0
2022-01-05 07:00:00	2.46398	2.46368	2.46398	0
2022-01-05 07:05:00	2.46398	2.46368	2.46398	0
2022-01-05 07:10:00	2.46398	2.463621	2.46398	0
2022-01-05 07:15:00	2.46338	2.463561	2.46338	0
2022-01-05 07:20:00	2.46398	2.463561	2.46398	0
2022-01-05 07:25:00	2.46398	2.463621	2.46398	0
2022-01-05 07:30:00	2.46398	2.463562	2.46398	0
2022-01-05 07:35:00	2.46398	2.463741	2.46398	0
2022-01-05 07:40:00	2.46398	2.46386	2.46398	0
2022-01-05 07:45:00	2.46398	2.46392	2.46398	0
2022-01-05 07:50:00	2.46398	2.46392	2.46398	0
2022-01-05 07:55:00	2.46398	2.46392	2.46398	0
2022-01-05 08:00:00	2.46398	2.46392	2.46398	0
2022-01-05 08:05:00	2.46398	2.46398	2.46398	0
2022-01-05 08:10:00	2.46338	2.46392	2.46338	0
2022-01-05 08:15:00	2.46398	2.46392	2.46398	0
2022-01-05 08:20:00	2.46398	2.46392	2.46398	0
2022-01-05 08:25:00	2.46398	2.46392	2.46398	0
2022-01-05 08:30:00	2.46398	2.46392	2.46398	0
2022-01-05 08:35:00	2.46398	2.46392	2.46398	0
2022-01-05 08:40:00	2.46398	2.46392	2.46398	0
2022-01-05 08:45:00	2.46398	2.46392	2.46398	0
2022-01-05 08:50:00	2.46279	2.463801	2.46279	0
2022-01-05 08:55:00	2.46338	2.463741	2.46338	0
2022-01-05 09:00:00	2.46398	2.463801	2.46398	0
2022-01-05 09:05:00	2.46279	2.463682	2.46279	0
2022-01-05 09:10:00	2.46398	2.463682	2.46398	0
2022-01-05 09:15:00	2.46398	2.463682	2.46398	0
2022-01-05 09:20:00	2.46398	2.463682	2.46398	0
2022-01-05 09:25:00	2.46398	2.463682	2.46398	0
2022-01-05 09:30:00	2.46398	2.463682	2.46398	0
2022-01-05 09:35:00	2.46338	2.463622	2.46338	0
2022-01-05 09:40:00	2.46338	2.463681	2.46338	0
2022-01-05 09:45:00	2.46398	2.463741	2.46398	0
2022-01-05 09:50:00	2.46338	2.463681	2.46338	0
2022-01-05 09:55:00	2.46279	2.463681	2.46279	0
2022-01-05 10:00:00	2.46338	2.463621	2.46338	0
2022-01-05 10:05:00	2.46398	2.463621	2.46398	0
2022-01-05 10:10:00	2.46279	2.463502	2.46279	0
2022-01-05 10:15:00	2.4616	2.463264	2.4616	0
2022-01-05 10:20:00	2.4616	2.463026	2.4616	0
2022-01-05 10:25:00	2.45921	2.462609	2.45921	0
2022-01-05 10:30:00	2.45921	2.462192	2.45921	0
2022-01-05 10:35:00	2.45981	2.461775	2.45981	0
2022-01-05 10:40:00	2.46219	2.461656	2.46219	0
2022-01-05 10:45:00	2.46398	2.461775	2.46398	0
2022-01-05 10:50:00	2.46279	2.461716	2.46279	0
2022-01-05 10:55:00	2.46338	2.461656	2.46338	0
2022-01-05 11:00:00	2.46279	2.461656	2.46279	0
2022-01-05 11:05:00	2.46338	2.461834	2.46338	0
2022-01-05 11:10:00	2.46338	2.462012	2.46338	0
2022-01-05 11:15:00	2.46338	2.462429	2.46338	0
2022-01-05 11:20:00	2.46398	2.462906	2.46398	0
2022-01-05 11:25:00	2.46398	2.463323	2.46398	0
2022-01-05 11:30:00	2.46338	2.463442	2.46338	0
2022-01-05 11:35:00	2.46279	2.463323	2.46279	0
2022-01-05 11:40:00	2.46398	2.463442	2.46398	0
2022-01-05 11:45:00	2.46338	2.463442	2.46338	0
2022-01-05 11:50:00	2.46279	2.463442	2.46279	0
2022-01-05 11:55:00	2.4616	2.463264	2.4616	0
2022-01-05 12:00:00	2.46041	2.462967	2.46041	0
2022-01-05 12:05:00	2.45921	2.46255	2.45921	0
2022-01-05 12:10:00	2.45981	2.462133	2.45981	0
2022-01-05 12:15:00	2.461	2.461835	2.461	0
2022-01-05 12:20:00	2.46041	2.461538	2.46041	0
2022-01-05 12:25:00	2.45921	2.46118	2.45921	0
2022-01-05 12:30:00	2.45921	2.460703	2.45921	0
2022-01-05 12:35:00	2.461	2.460465	2.461	0
2022-01-05 12:40:00	2.45981	2.460167	2.45981	0
2022-01-05 12:45:00	2.46219	2.460226	2.46219	0
2022-01-05 12:50:00	2.46338	2.460523	2.46338	0
2022-01-05 12:55:00	2.46398	2.461	2.46398	0
2022-01-05 13:00:00	2.46398	2.461417	2.46398	0
2022-01-05 13:05:00	2.46279	2.461596	2.46279	0
2022-01-05 13:10:00	2.46279	2.461834	2.46279	0
2022-01-05 13:15:00	2.46279	2.462192	2.46279	0
2022-01-05 13:20:00	2.46279	2.46255	2.46279	0
2022-01-05 13:25:00	2.46279	2.462729	2.46279	0
2022-01-05 13:30:00	2.46398	2.463146	2.46398	0
2022-01-05 13:35:00	2.46398	2.463325	2.46398	0
2022-01-05 13:40:00	2.46398	2.463385	2.46398	0
2022-01-05 13:45:00	2.46398	2.463385	2.46398	0
2022-01-05 13:50:00	2.4616	2.463147	2.4616	0
2022-01-05 13:55:00	2.46279	2.463147	2.46279	0
2022-01-05 14:00:00	2.46338	2.463206	2.46338	0
2022-01-05 14:05:00	2.46279	2.463206	2.46279	0
2022-01-05 14:10:00	2.46338	2.463265	2.46338	0
2022-01-05 14:15:00	2.46279	2.463265	2.46279	0
2022-01-05 14:20:00	2.46279	2.463146	2.46279	0
2022-01-05 14:25:00	2.46279	2.463027	2.46279	0
2022-01-05 14:30:00	2.46338	2.462967	2.46338	0
2022-01-05 14:35:00	2.46279	2.462848	2.46279	0
2022-01-05 14:40:00	2.46279	2.462967	2.46279	0
2022-01-05 14:45:00	2.46338	2.463026	2.46338	0
2022-01-05 14:50:00	2.46279	2.462967	2.46279	0
2022-01-05 14:55:00	2.46219	2.462907	2.46219	0
2022-01-05 15:00:00	2.46279	2.462848	2.46279	0
2022-01-05 15:05:00	2.46279	2.462848	2.46279	0
2022-01-05 15:10:00	2.46338	2.462907	2.46338	0
2022-01-05 15:15:00	2.46279	2.462907	2.46279	0
2022-01-05 15:20:00	2.46279	2.462848	2.46279	0
2022-01-05 15:25:00	2.46279	2.462848	2.46279	0
2022-01-05 15:30:00	2.46279	2.462848	2.46279	0
2022-01-05 15:35:00	2.46279	2.462789	2.46279	0
2022-01-05 15:40:00	2.46279	2.462789	2.46279	0
2022-01-05 15:45:00	2.46219	2.462789	2.46219	0
2022-01-05 15:50:00	2.46279	2.462789	2.46279	0
2022-01-05 15:55:00	2.46279	2.462789	2.46279	0
2022-01-05 16:00:00	2.46219	2.46267	2.46219	0
2022-01-05 16:05:00	2.46219	2.46261	2.46219	0
2022-01-05 16:10:00	2.46279	2.46261	2.46279	0
2022-01-05 16:15:00	2.46279	2.46261	2.46279	0
2022-01-05 16:20:00	2.46219	2.46255	2.46219	0
2022-01-05 16:25:00	2.4616	2.462431	2.4616	0
2022-01-05 16:30:00	2.4616	2.462312	2.4616	0
2022-01-05 16:35:00	2.4616	2.462253	2.4616	0
2022-01-05 16:40:00	2.46219	2.462193	2.46219	0
2022-01-05 16:45:00	2.4616	2.462074	2.4616	0
2022-01-05 16:50:00	2.46219	2.462074	2.46219	0
2022-01-05 16:55:00	2.4616	2.462015	2.4616	0
2022-01-05 17:00:00	2.46219	2.461955	2.46219	0
2022-01-05 17:05:00	2.46219	2.461895	2.46219	0
2022-01-05 17:10:00	2.4616	2.461836	2.4616	0
2022-01-05 17:15:00	2.46219	2.461895	2.46219	0
2022-01-05 17:20:00	2.4616	2.461895	2.4616	0
2022-01-05 17:25:00	2.4616	2.461895	2.4616	0
2022-01-05 17:30:00	2.4616	2.461836	2.4616	0
2022-01-05 17:35:00	2.4616	2.461836	2.4616	0
2022-01-05 17:40:00	2.4616	2.461777	2.4616	0
2022-01-05 17:45:00	2.4616	2.461777	2.4616	0
2022-01-05 17:50:00	2.46219	2.461777	2.46219	0
2022-01-05 17:55:00	2.4616	2.461718	2.4616	0
2022-01-05 18:00:00	2.4616	2.461718	2.4616	0
2022-01-05 18:05:00	2.46219	2.461718	2.46219	0
2022-01-05 18:10:00	2.46219	2.461777	2.46219	0
2022-01-05 18:15:00	2.4616	2.461777	2.4616	0
2022-01-05 18:20:00	2.4616	2.461777	2.4616	0
2022-01-05 18:25:00	2.4616	2.461777	2.4616	0
2022-01-05 18:30:00	2.461	2.461717	2.461	0
2022-01-05 18:35:00	2.4616	2.461717	2.4616	0
2022-01-05 18:40:00	2.4616	2.461658	2.4616	0
2022-01-05 18:45:00	2.4616	2.461658	2.4616	0
2022-01-05 18:50:00	2.4616	2.461658	2.4616	0
2022-01-05 18:55:00	2.4616	2.461599	2.4616	0
2022-01-05 19:00:00	2.4616	2.46154	2.4616	0
2022-01-05 19:05:00	2.4616	2.46154	2.4616	0
2022-01-05 19:10:00	2.46219	2.461599	2.46219	0
2022-01-05 19:15:00	2.4616	2.461599	2.4616	0
2022-01-05 19:20:00	2.4616	2.461659	2.4616	0
2022-01-05 19:25:00	2.4616	2.461659	2.4616	0
2022-01-05 19:30:00	2.4616	2.461659	2.4616	0
2022-01-05 19:35:00	2.4616	2.461659	2.4616	0
2022-01-05 19:40:00	2.4616	2.461659	2.4616	0
2022-01-05 19:45:00	2.4616	2.461659	2.4616	0
2022-01-05 19:50:00	2.4616	2.461659	2.4616	0
2022-01-05 19:55:00	2.4616	2.461659	2.4616	0
2022-01-05 20:00:00	2.4616	2.4616	2.4616	0
2022-01-05 20:05:00	2.4616	2.4616	2.4616	0
2022-01-05 20:10:00	2.4616	2.4616	2.4616	0
2022-01-05 20:15:00	2.4616	2.4616	2.4616	0
2022-01-05 20:20:00	2.4616	2.4616	2.4616	0
2022-01-05 20:25:00	2.4616	2.4616	2.4616	0
2022-01-05 20:30:00	2.4616	2.4616	2.4616	0
2022-01-05 20:35:00	2.4616	2.4616	2.4616	0
2022-01-05 20:40:00	2.4616	2.4616	2.4616	0
2022-01-05 20:45:00	2.4616	2.4616	2.4616	0
2022-01-05 20:50:00	2.4616	2.4616	2.4616	0
2022-01-05 20:55:00	2.461	2.46154	2.461	0
2022-01-05 21:00:00	2.46219	2.461599	2.46219	0
2022-01-05 21:05:00	2.4616	2.461599	2.4616	0
2022-01-05 21:10:00	2.4616	2.461599	2.4616	0
2022-01-05 21:15:00	2.4616	2.461599	2.4616	0
2022-01-05 21:20:00	2.4616	2.461599	2.4616	0
2022-01-05 21:25:00	2.4616	2.461599	2.4616	0
2022-01-05 21:30:00	2.4616	2.461599	2.4616	0
2022-01-05 21:35:00	2.4616	2.461599	2.4616	0
2022-01-05 21:40:00	2.4616	2.461599	2.4616	0
2022-01-05 21:45:00	2.4616	2.461659	2.4616	0
2022-01-05 21:50:00	2.4616	2.4616	2.4616	0
2022-01-05 21:55:00	2.461	2.46154	2.461	0
2022-01-05 22:00:00	2.4616	2.46154	2.4616	0
2022-01-05 22:05:00	2.4616	2.46154	2.4616	0
2022-01-05 22:10:00	2.46041	2.461421	2.46041	0
2022-01-05 22:15:00	2.4616	2.461421	2.4616	0
2022-01-05 22:20:00	2.4616	2.461421	2.4616	0
2022-01-05 22:25:00	2.461	2.461361	2.461	0
2022-01-05 22:30:00	2.4616	2.461361	2.4616	0
2022-01-05 22:35:00	2.4616	2.461361	2.4616	0
2022-01-05 22:40:00	2.4616	2.461361	2.4616	0
2022-01-05 22:45:00	2.4616	2.461421	2.4616	0
2022-01-05 22:50:00	2.4616	2.461421	2.4616	0
2022-01-05 22:55:00	2.4616	2.461421	2.4616	0
2022-01-05 23:00:00	2.4616	2.46154	2.4616	0
2022-01-05 23:05:00	2.461	2.46148	2.461	0
2022-01-05 23:10:00	2.4616	2.46148	2.4616	0
2022-01-05 23:15:00	2.4616	2.46154	2.4616	0
2022-01-05 23:20:00	2.46041	2.461421	2.46041	0
2022-01-05 23:25:00	2.4616	2.461421	2.4616	0
2022-01-05 23:30:00	2.4616	2.461421	2.4616	0
2022-01-05 23:35:00	2.4616	2.461421	2.4616	0
2022-01-05 23:40:00	2.4616	2.461421	2.4616	0
2022-01-05 23:45:00	2.4616	2.461421	2.4616	0
2022-01-05 23:50:00	2.4616	2.461421	2.4616	0
2022-01-05 23:55:00	2.4616	2.461481	2.4616	0
2022-01-06 00:00:00	2.4616	2.461481	2.4616	0
2022-01-06 00:05:00	2.4616	2.461481	2.4616	0
2022-01-06 00:10:00	2.4616	2.4616	2.4616	0
2022-01-06 00:15:00	2.4616	2.4616	2.4616	0
2022-01-06 00:20:00	2.46041	2.461481	2.46041	0
2022-01-06 00:25:00	2.4616	2.461481	2.4616	0
2022-01-06 00:30:00	2.4616	2.461481	2.4616	0
2022-01-06 00:35:00	2.4616	2.461481	2.4616	0
2022-01-06 00:40:00	2.4616	2.461481	2.4616	0
2022-01-06 00:45:00	2.4616	2.461481	2.4616	0
2022-01-06 00:50:00	2.4616	2.461481	2.4616	0
2022-01-06 00:55:00	2.4616	2.461481	2.4616	0
2022-01-06 01:00:00	2.46041	2.461362	2.46041	0
2022-01-06 01:05:00	2.461	2.461302	2.461	0
2022-01-06 01:10:00	2.46041	2.461302	2.46041	0
2022-01-06 01:15:00	2.4616	2.461302	2.4616	0
2022-01-06 01:20:00	2.46041	2.461183	2.46041	0
2022-01-06 01:25:00	2.46041	2.461064	2.46041	0
2022-01-06 01:30:00	2.4616	2.461064	2.4616	0
2022-01-06 01:35:00	2.461	2.461004	2.461	0
2022-01-06 01:40:00	2.4616	2.461004	2.4616	0
2022-01-06 01:45:00	2.461	2.460944	2.461	0
2022-01-06 01:50:00	2.4616	2.461063	2.4616	0
2022-01-06 01:55:00	2.461	2.461063	2.461	0
2022-01-06 02:00:00	2.4616	2.461182	2.4616	0
2022-01-06 02:05:00	2.4616	2.461182	2.4616	0
2022-01-06 02:10:00	2.4616	2.461301	2.4616	0
2022-01-06 02:15:00	2.4616	2.46142	2.4616	0
2022-01-06 02:20:00	2.461	2.46136	2.461	0
2022-01-06 02:25:00	2.46041	2.461301	2.46041	0
2022-01-06 02:30:00	2.4616	2.461301	2.4616	0
2022-01-06 02:35:00	2.461	2.461301	2.461	0
2022-01-06 02:40:00	2.4616	2.461301	2.4616	0
2022-01-06 02:45:00	2.46041	2.461242	2.46041	0
2022-01-06 02:50:00	2.461	2.461182	2.461	0
2022-01-06 02:55:00	2.461	2.461122	2.461	0
2022-01-06 03:00:00	2.4616	2.461122	2.4616	0
2022-01-06 03:05:00	2.4616	2.461122	2.4616	0
2022-01-06 03:10:00	2.46041	2.461063	2.46041	0
2022-01-06 03:15:00	2.461	2.461122	2.461	0
2022-01-06 03:20:00	2.46041	2.461003	2.46041	0
2022-01-06 03:25:00	2.4616	2.461063	2.4616	0
2022-01-06 03:30:00	2.46041	2.460944	2.46041	0
2022-01-06 03:35:00	2.461	2.461003	2.461	0
2022-01-06 03:40:00	2.4616	2.461063	2.4616	0
2022-01-06 03:45:00	2.461	2.461063	2.461	0
2022-01-06 03:50:00	2.46041	2.460944	2.46041	0
2022-01-06 03:55:00	2.46041	2.460825	2.46041	0
2022-01-06 04:00:00	2.46041	2.460825	2.46041	0
2022-01-06 04:05:00	2.46041	2.460766	2.46041	0
2022-01-06 04:10:00	2.46041	2.460766	2.46041	0
2022-01-06 04:15:00	2.4616	2.460766	2.4616	0
2022-01-06 04:20:00	2.46041	2.460766	2.46041	0
2022-01-06 04:25:00	2.461	2.460766	2.461	0
2022-01-06 04:30:00	2.46041	2.460647	2.46041	0
2022-01-06 04:35:00	2.46041	2.460588	2.46041	0
2022-01-06 04:40:00	2.461	2.460647	2.461	0
2022-01-06 04:45:00	2.461	2.460706	2.461	0
2022-01-06 04:50:00	2.46041	2.460706	2.46041	0
2022-01-06 04:55:00	2.46041	2.460706	2.46041	0
2022-01-06 05:00:00	2.46041	2.460706	2.46041	0
2022-01-06 05:05:00	2.46041	2.460587	2.46041	0
2022-01-06 05:10:00	2.45981	2.460527	2.45981	0
2022-01-06 05:15:00	2.46041	2.460468	2.46041	0
2022-01-06 05:20:00	2.46041	2.460468	2.46041	0
2022-01-06 05:25:00	2.46041	2.460468	2.46041	0
2022-01-06 05:30:00	2.46041	2.460409	2.46041	0
2022-01-06 05:35:00	2.46041	2.46035	2.46041	0
2022-01-06 05:40:00	2.45981	2.46029	2.45981	0
2022-01-06 05:45:00	2.45981	2.46023	2.45981	0
2022-01-06 05:50:00	2.46041	2.46023	2.46041	0
2022-01-06 05:55:00	2.46041	2.46023	2.46041	0
2022-01-06 06:00:00	2.45981	2.46023	2.45981	0
2022-01-06 06:05:00	2.45921	2.46011	2.45921	0
2022-01-06 06:10:00	2.46041	2.46011	2.46041	0
2022-01-06 06:15:00	2.46041	2.46011	2.46041	0
2022-01-06 06:20:00	2.46041	2.46011	2.46041	0
2022-01-06 06:25:00	2.46041	2.46011	2.46041	0
2022-01-06 06:30:00	2.45921	2.46005	2.45921	0
2022-01-06 06:35:00	2.45981	2.46005	2.45981	0
2022-01-06 06:40:00	2.45981	2.45999	2.45981	0
2022-01-06 06:45:00	2.45981	2.45993	2.45981	0
2022-01-06 06:50:00	2.45921	2.45987	2.45921	0
2022-01-06 06:55:00	2.45683	2.459632	2.45683	0
2022-01-06 07:00:00	2.45744	2.459335	2.45744	0
2022-01-06 07:05:00	2.45744	2.459038	2.45744	0
2022-01-06 07:10:00	2.45683	2.45868	2.45683	0
2022-01-06 07:15:00	2.45624	2.458263	2.45624	0
2022-01-06 07:20:00	2.45921	2.458263	2.45921	0
2022-01-06 07:25:00	2.45921	2.458203	2.45921	0
2022-01-06 07:30:00	2.45921	2.458143	2.45921	0
2022-01-06 07:35:00	2.45803	2.457965	2.45803	0
2022-01-06 07:40:00	2.45565	2.457609	2.45565	0
2022-01-06 07:45:00	2.45803	2.457729	2.45803	0
2022-01-06 07:50:00	2.46041	2.458026	2.46041	0
2022-01-06 07:55:00	2.46041	2.458323	2.46041	0
2022-01-06 08:00:00	2.45981	2.458621	2.45981	0
2022-01-06 08:05:00	2.45921	2.458918	2.45921	0
2022-01-06 08:10:00	2.45981	2.458978	2.45981	0
2022-01-06 08:15:00	2.45981	2.459038	2.45981	0
2022-01-06 08:20:00	2.45921	2.459038	2.45921	0
2022-01-06 08:25:00	2.46041	2.459276	2.46041	0
2022-01-06 08:30:00	2.45921	2.459632	2.45921	0
2022-01-06 08:35:00	2.45921	2.45975	2.45921	0
2022-01-06 08:40:00	2.45981	2.45969	2.45981	0
2022-01-06 08:45:00	2.45862	2.459511	2.45862	0
2022-01-06 08:50:00	2.45981	2.459511	2.45981	0
2022-01-06 08:55:00	2.45921	2.459511	2.45921	0
2022-01-06 09:00:00	2.45921	2.459451	2.45921	0
2022-01-06 09:05:00	2.45981	2.459451	2.45981	0
2022-01-06 09:10:00	2.45981	2.459511	2.45981	0
2022-01-06 09:15:00	2.45921	2.459391	2.45921	0
2022-01-06 09:20:00	2.45862	2.459332	2.45862	0
2022-01-06 09:25:00	2.45921	2.459332	2.45921	0
2022-01-06 09:30:00	2.45921	2.459272	2.45921	0
2022-01-06 09:35:00	2.45921	2.459331	2.45921	0
2022-01-06 09:40:00	2.45981	2.459331	2.45981	0
2022-01-06 09:45:00	2.45981	2.459391	2.45981	0
2022-01-06 09:50:00	2.45862	2.459332	2.45862	0
2022-01-06 09:55:00	2.45921	2.459272	2.45921	0
2022-01-06 10:00:00	2.45921	2.459212	2.45921	0
2022-01-06 10:05:00	2.45921	2.459212	2.45921	0
2022-01-06 10:10:00	2.45921	2.459271	2.45921	0
2022-01-06 10:15:00	2.45981	2.459331	2.45981	0
2022-01-06 10:20:00	2.45921	2.459331	2.45921	0
2022-01-06 10:25:00	2.45862	2.459272	2.45862	0
2022-01-06 10:30:00	2.45744	2.459035	2.45744	0
2022-01-06 10:35:00	2.45744	2.458798	2.45744	0
2022-01-06 10:40:00	2.45803	2.458739	2.45803	0
2022-01-06 10:45:00	2.45862	2.45868	2.45862	0
2022-01-06 10:50:00	2.45862	2.458621	2.45862	0
2022-01-06 10:55:00	2.45744	2.458444	2.45744	0
2022-01-06 11:00:00	2.45803	2.458326	2.45803	0
2022-01-06 11:05:00	2.45803	2.458148	2.45803	0
2022-01-06 11:10:00	2.45862	2.458089	2.45862	0
2022-01-06 11:15:00	2.45862	2.458089	2.45862	0
2022-01-06 11:20:00	2.45921	2.458266	2.45921	0
2022-01-06 11:25:00	2.45803	2.458325	2.45803	0
2022-01-06 11:30:00	2.45862	2.458384	2.45862	0
2022-01-06 11:35:00	2.45803	2.458325	2.45803	0
2022-01-06 11:40:00	2.45862	2.458325	2.45862	0
2022-01-06 11:45:00	2.45862	2.458443	2.45862	0
2022-01-06 11:50:00	2.45862	2.458502	2.45862	0
2022-01-06 11:55:00	2.45803	2.458502	2.45803	0
2022-01-06 12:00:00	2.45803	2.458443	2.45803	0
2022-01-06 12:05:00	2.45683	2.458264	2.45683	0
2022-01-06 12:10:00	2.45683	2.458026	2.45683	0
2022-01-06 12:15:00	2.45744	2.457967	2.45744	0
2022-01-06 12:20:00	2.45803	2.457908	2.45803	0
2022-01-06 12:25:00	2.45803	2.457908	2.45803	0
2022-01-06 12:30:00	2.45803	2.457849	2.45803	0
2022-01-06 12:35:00	2.45744	2.457731	2.45744	0
2022-01-06 12:40:00	2.45744	2.457613	2.45744	0
2022-01-06 12:45:00	2.45683	2.457493	2.45683	0
2022-01-06 12:50:00	2.45744	2.457434	2.45744	0
2022-01-06 12:55:00	2.45744	2.457495	2.45744	0
2022-01-06 13:00:00	2.45744	2.457556	2.45744	0
2022-01-06 13:05:00	2.45683	2.457495	2.45683	0
2022-01-06 13:10:00	2.45683	2.457375	2.45683	0
2022-01-06 13:15:00	2.45445	2.457017	2.45445	0
2022-01-06 13:20:00	2.45386	2.4566	2.45386	0
2022-01-06 13:25:00	2.45744	2.4566	2.45744	0
2022-01-06 13:30:00	2.45803	2.456659	2.45803	0
2022-01-06 13:35:00	2.45744	2.45672	2.45744	0
2022-01-06 13:40:00	2.45683	2.456659	2.45683	0
2022-01-06 13:45:00	2.45683	2.456598	2.45683	0
2022-01-06 13:50:00	2.45683	2.456537	2.45683	0
2022-01-06 13:55:00	2.45683	2.456537	2.45683	0
2022-01-06 14:00:00	2.45683	2.456537	2.45683	0
2022-01-06 14:05:00	2.45744	2.456836	2.45744	0
2022-01-06 14:10:00	2.45683	2.457133	2.45683	0
2022-01-06 14:15:00	2.45683	2.457072	2.45683	0
2022-01-06 14:20:00	2.45683	2.456952	2.45683	0
2022-01-06 14:25:00	2.45683	2.456891	2.45683	0
2022-01-06 14:30:00	2.45683	2.456891	2.45683	0
2022-01-06 14:35:00	2.45683	2.456891	2.45683	0
2022-01-06 14:40:00	2.45624	2.456832	2.45624	0
2022-01-06 14:45:00	2.45624	2.456773	2.45624	0
2022-01-06 14:50:00	2.45624	2.456714	2.45624	0
2022-01-06 14:55:00	2.45565	2.456535	2.45565	0
2022-01-06 15:00:00	2.45683	2.456535	2.45683	0
2022-01-06 15:05:00	2.45624	2.456476	2.45624	0
2022-01-06 15:10:00	2.45565	2.456358	2.45565	0
2022-01-06 15:15:00	2.45683	2.456358	2.45683	0
2022-01-06 15:20:00	2.45624	2.456299	2.45624	0
2022-01-06 15:25:00	2.45565	2.456181	2.45565	0
2022-01-06 15:30:00	2.45565	2.456122	2.45565	0
2022-01-06 15:35:00	2.45565	2.456063	2.45565	0
2022-01-06 15:40:00	2.45624	2.456063	2.45624	0
2022-01-06 15:45:00	2.45565	2.456063	2.45565	0
2022-01-06 15:50:00	2.45565	2.455945	2.45565	0
2022-01-06 15:55:00	2.45683	2.456004	2.45683	0
2022-01-06 16:00:00	2.45565	2.456004	2.45565	0
2022-01-06 16:05:00	2.45565	2.455886	2.45565	0
2022-01-06 16:10:00	2.45565	2.455827	2.45565	0
2022-01-06 16:15:00	2.45565	2.455827	2.45565	0
2022-01-06 16:20:00	2.45565	2.455827	2.45565	0
2022-01-06 16:25:00	2.45624	2.455886	2.45624	0
2022-01-06 16:30:00	2.45624	2.455886	2.45624	0
2022-01-06 16:35:00	2.45565	2.455886	2.45565	0
2022-01-06 16:40:00	2.45565	2.455886	2.45565	0
2022-01-06 16:45:00	2.45624	2.455827	2.45624	0
2022-01-06 16:50:00	2.45565	2.455827	2.45565	0
2022-01-06 16:55:00	2.45565	2.455827	2.45565	0
2022-01-06 17:00:00	2.45565	2.455827	2.45565	0
2022-01-06 17:05:00	2.45565	2.455827	2.45565	0
2022-01-06 17:10:00	2.45565	2.455827	2.45565	0
2022-01-06 17:15:00	2.45506	2.455709	2.45506	0
2022-01-06 17:20:00	2.45565	2.45565	2.45565	0
2022-01-06 17:25:00	2.45565	2.45565	2.45565	0
2022-01-06 17:30:00	2.45565	2.45565	2.45565	0
2022-01-06 17:35:00	2.45565	2.455591	2.45565	0
2022-01-06 17:40:00	2.45565	2.455591	2.45565	0
2022-01-06 17:45:00	2.45506	2.455532	2.45506	0
2022-01-06 17:50:00	2.45506	2.455473	2.45506	0
2022-01-06 17:55:00	2.45565	2.455473	2.45565	0
2022-01-06 18:00:00	2.45565	2.455473	2.45565	0
2022-01-06 18:05:00	2.45506	2.455473	2.45506	0
2022-01-06 18:10:00	2.45565	2.455473	2.45565	0
2022-01-06 18:15:00	2.45565	2.455473	2.45565	0
2022-01-06 18:20:00	2.45565	2.455473	2.45565	0
2022-01-06 18:25:00	2.45565	2.455473	2.45565	0
2022-01-06 18:30:00	2.45506	2.455414	2.45506	0
2022-01-06 18:35:00	2.45565	2.455473	2.45565	0
2022-01-06 18:40:00	2.45565	2.455532	2.45565	0
2022-01-06 18:45:00	2.45565	2.455532	2.45565	0
2022-01-06 18:50:00	2.45565	2.455532	2.45565	0
2022-01-06 18:55:00	2.45565	2.455591	2.45565	0
2022-01-06 19:00:00	2.45506	2.455532	2.45506	0
2022-01-06 19:05:00	2.45506	2.455473	2.45506	0
2022-01-06 19:10:00	2.45506	2.455414	2.45506	0
2022-01-06 19:15:00	2.45565	2.455414	2.45565	0
2022-01-06 19:20:00	2.45565	2.455473	2.45565	0
2022-01-06 19:25:00	2.45565	2.455473	2.45565	0
2022-01-06 19:30:00	2.45565	2.455473	2.45565	0
2022-01-06 19:35:00	2.45506	2.455414	2.45506	0
2022-01-06 19:40:00	2.45506	2.455355	2.45506	0
2022-01-06 19:45:00	2.45565	2.455355	2.45565	0
2022-01-06 19:50:00	2.45445	2.455294	2.45445	0
2022-01-06 19:55:00	2.45445	2.455233	2.45445	0
2022-01-06 20:00:00	2.45506	2.455233	2.45506	0
2022-01-06 20:05:00	2.45445	2.455113	2.45445	0
2022-01-06 20:10:00	2.45565	2.455113	2.45565	0
2022-01-06 20:15:00	2.45506	2.455054	2.45506	0
2022-01-06 20:20:00	2.45565	2.455054	2.45565	0
2022-01-06 20:25:00	2.45506	2.455054	2.45506	0
2022-01-06 20:30:00	2.45506	2.455054	2.45506	0
2022-01-06 20:35:00	2.45565	2.455054	2.45565	0
2022-01-06 20:40:00	2.45445	2.455054	2.45445	0
2022-01-06 20:45:00	2.45506	2.455115	2.45506	0
2022-01-06 20:50:00	2.45506	2.455115	2.45506	0
2022-01-06 20:55:00	2.45565	2.455235	2.45565	0
2022-01-06 21:00:00	2.45565	2.455235	2.45565	0
2022-01-06 21:05:00	2.45506	2.455235	2.45506	0
2022-01-06 21:10:00	2.45506	2.455176	2.45506	0
2022-01-06 21:15:00	2.45445	2.455115	2.45445	0
2022-01-06 21:20:00	2.45445	2.455054	2.45445	0
2022-01-06 21:25:00	2.45445	2.454934	2.45445	0
2022-01-06 21:30:00	2.45445	2.454934	2.45445	0
2022-01-06 21:35:00	2.45506	2.454934	2.45506	0
2022-01-06 21:40:00	2.45506	2.454934	2.45506	0
2022-01-06 21:45:00	2.45445	2.454814	2.45445	0
2022-01-06 21:50:00	2.45445	2.454694	2.45445	0
2022-01-06 21:55:00	2.45506	2.454694	2.45506	0
2022-01-06 22:00:00	2.45565	2.454753	2.45565	0
2022-01-06 22:05:00	2.45445	2.454753	2.45445	0
2022-01-06 22:10:00	2.45445	2.454753	2.45445	0
2022-01-06 22:15:00	2.45506	2.454814	2.45506	0
2022-01-06 22:20:00	2.45565	2.454934	2.45565	0
2022-01-06 22:25:00	2.45445	2.454873	2.45445	0
2022-01-06 22:30:00	2.45506	2.454873	2.45506	0
2022-01-06 22:35:00	2.45506	2.454934	2.45506	0
2022-01-06 22:40:00	2.45445	2.454934	2.45445	0
2022-01-06 22:45:00	2.45506	2.454934	2.45506	0
2022-01-06 22:50:00	2.45506	2.454875	2.45506	0
2022-01-06 22:55:00	2.45445	2.454875	2.45445	0
2022-01-06 23:00:00	2.45445	2.454875	2.45445	0
2022-01-06 23:05:00	2.45445	2.454814	2.45445	0
2022-01-06 23:10:00	2.45445	2.454694	2.45445	0
2022-01-06 23:15:00	2.45506	2.454755	2.45506	0
2022-01-06 23:20:00	2.45445	2.454694	2.45445	0
2022-01-06 23:25:00	2.45445	2.454633	2.45445	0
2022-01-06 23:30:00	2.45445	2.454633	2.45445	0
2022-01-06 23:35:00	2.45445	2.454572	2.45445	0
2022-01-06 23:40:00	2.45445	2.454511	2.45445	0
2022-01-06 23:45:00	2.45445	2.454511	2.45445	0
2022-01-06 23:50:00	2.45445	2.454511	2.45445	0
2022-01-06 23:55:00	2.45386	2.454452	2.45386	0
2022-01-07 00:00:00	2.45445	2.454452	2.45445	0
2022-01-07 00:05:00	2.45506	2.454452	2.45506	0
2022-01-07 00:10:00	2.45445	2.454452	2.45445	0
2022-01-07 00:15:00	2.45445	2.454452	2.45445	0
2022-01-07 00:20:00	2.45445	2.454452	2.45445	0
2022-01-07 00:25:00	2.45445	2.454452	2.45445	0
2022-01-07 00:30:00	2.45445	2.454452	2.45445	0
2022-01-07 00:35:00	2.45445	2.454452	2.45445	0
2022-01-07 00:40:00	2.45386	2.454393	2.45386	0
2022-01-07 00:45:00	2.45386	2.454393	2.45386	0
2022-01-07 00:50:00	2.45445	2.454393	2.45445	0
2022-01-07 00:55:00	2.45506	2.454393	2.45506	0
2022-01-07 01:00:00	2.45445	2.454393	2.45445	0
2022-01-07 01:05:00	2.45445	2.454393	2.45445	0
2022-01-07 01:10:00	2.45445	2.454393	2.45445	0
2022-01-07 01:15:00	2.45445	2.454393	2.45445	0
2022-01-07 01:20:00	2.45386	2.454334	2.45386	0
2022-01-07 01:25:00	2.45445	2.454334	2.45445	0
2022-01-07 01:30:00	2.45445	2.454393	2.45445	0
2022-01-07 01:35:00	2.45327	2.454334	2.45327	0
2022-01-07 01:40:00	2.45445	2.454334	2.45445	0
2022-01-07 01:45:00	2.45445	2.454273	2.45445	0
2022-01-07 01:50:00	2.45445	2.454273	2.45445	0
2022-01-07 01:55:00	2.45445	2.454273	2.45445	0
2022-01-07 02:00:00	2.45445	2.454273	2.45445	0
2022-01-07 02:05:00	2.45386	2.454214	2.45386	0
2022-01-07 02:10:00	2.45445	2.454273	2.45445	0
2022-01-07 02:15:00	2.45386	2.454214	2.45386	0
2022-01-07 02:20:00	2.45386	2.454155	2.45386	0
2022-01-07 02:25:00	2.45445	2.454273	2.45445	0
2022-01-07 02:30:00	2.45445	2.454273	2.45445	0
2022-01-07 02:35:00	2.45445	2.454273	2.45445	0
2022-01-07 02:40:00	2.45445	2.454273	2.45445	0
2022-01-07 02:45:00	2.45445	2.454273	2.45445	0
2022-01-07 02:50:00	2.45386	2.454214	2.45386	0
2022-01-07 02:55:00	2.45386	2.454214	2.45386	0
2022-01-07 03:00:00	2.45445	2.454214	2.45445	0
2022-01-07 03:05:00	2.45386	2.454214	2.45386	0
2022-01-07 03:10:00	2.45386	2.454214	2.45386	0
2022-01-07 03:15:00	2.45386	2.454155	2.45386	0
2022-01-07 03:20:00	2.45445	2.454155	2.45445	0
2022-01-07 03:25:00	2.45327	2.454037	2.45327	0
2022-01-07 03:30:00	2.45327	2.453919	2.45327	0
2022-01-07 03:35:00	2.45386	2.45386	2.45386	0
2022-01-07 03:40:00	2.45386	2.45386	2.45386	0
2022-01-07 03:45:00	2.45327	2.453801	2.45327	0
2022-01-07 03:50:00	2.45327	2.453683	2.45327	0
2022-01-07 03:55:00	2.45268	2.453565	2.45268	0
2022-01-07 04:00:00	2.45386	2.453565	2.45386	0
2022-01-07 04:05:00	2.45386	2.453565	2.45386	0
2022-01-07 04:10:00	2.45386	2.453506	2.45386	0
2022-01-07 04:15:00	2.45327	2.453506	2.45327	0
2022-01-07 04:20:00	2.45327	2.453506	2.45327	0
2022-01-07 04:25:00	2.45327	2.453447	2.45327	0
2022-01-07 04:30:00	2.45268	2.453329	2.45268	0
2022-01-07 04:35:00	2.45386	2.453388	2.45386	0
2022-01-07 04:40:00	2.45327	2.453388	2.45327	0
2022-01-07 04:45:00	2.45327	2.453447	2.45327	0
2022-01-07 04:50:00	2.45327	2.453388	2.45327	0
2022-01-07 04:55:00	2.45327	2.453329	2.45327	0
2022-01-07 05:00:00	2.45327	2.45327	2.45327	0
2022-01-07 05:05:00	2.45327	2.45327	2.45327	0
2022-01-07 05:10:00	2.45327	2.45327	2.45327	0
2022-01-07 05:15:00	2.45327	2.45327	2.45327	0
2022-01-07 05:20:00	2.45268	2.45327	2.45268	0
2022-01-07 05:25:00	2.45327	2.453211	2.45327	0
2022-01-07 05:30:00	2.45268	2.453152	2.45268	0
2022-01-07 05:35:00	2.45327	2.453152	2.45327	0
2022-01-07 05:40:00	2.45327	2.453152	2.45327	0
2022-01-07 05:45:00	2.45268	2.453093	2.45268	0
2022-01-07 05:50:00	2.45208	2.452974	2.45208	0
2022-01-07 05:55:00	2.45268	2.452915	2.45268	0
2022-01-07 06:00:00	2.45268	2.452856	2.45268	0
2022-01-07 06:05:00	2.45268	2.452797	2.45268	0
2022-01-07 06:10:00	2.45208	2.452737	2.45208	0
2022-01-07 06:15:00	2.45327	2.452737	2.45327	0
2022-01-07 06:20:00	2.45148	2.452617	2.45148	0
2022-01-07 06:25:00	2.45268	2.452558	2.45268	0
2022-01-07 06:30:00	2.45208	2.452439	2.45208	0
2022-01-07 06:35:00	2.45208	2.452379	2.45208	0
2022-01-07 06:40:00	2.45208	2.452379	2.45208	0
2022-01-07 06:45:00	2.45268	2.452379	2.45268	0
2022-01-07 06:50:00	2.45208	2.452319	2.45208	0
2022-01-07 06:55:00	2.45208	2.452259	2.45208	0
2022-01-07 07:00:00	2.45208	2.452259	2.45208	0
2022-01-07 07:05:00	2.45208	2.45214	2.45208	0
2022-01-07 07:10:00	2.45208	2.4522	2.45208	0
2022-01-07 07:15:00	2.45208	2.45214	2.45208	0
2022-01-07 07:20:00	2.45208	2.45214	2.45208	0
2022-01-07 07:25:00	2.45208	2.45214	2.45208	0
2022-01-07 07:30:00	2.45208	2.45214	2.45208	0
2022-01-07 07:35:00	2.45208	2.45208	2.45208	0
2022-01-07 07:40:00	2.45268	2.45214	2.45268	0
2022-01-07 07:45:00	2.45208	2.45214	2.45208	0
2022-01-07 07:50:00	2.45268	2.4522	2.45268	0
2022-01-07 07:55:00	2.45208	2.4522	2.45208	0
2022-01-07 08:00:00	2.45268	2.45226	2.45268	0
2022-01-07 08:05:00	2.45208	2.45226	2.45208	0
2022-01-07 08:10:00	2.45208	2.45226	2.45208	0
2022-01-07 08:15:00	2.45208	2.45226	2.45208	0
2022-01-07 08:20:00	2.45148	2.4522	2.45148	0
2022-01-07 08:25:00	2.4497	2.451962	2.4497	0
2022-01-07 08:30:00	2.4497	2.451664	2.4497	0
2022-01-07 08:35:00	2.45029	2.451485	2.45029	0
2022-01-07 08:40:00	2.45089	2.451306	2.45089	0
2022-01-07 08:45:00	2.45089	2.451187	2.45089	0
2022-01-07 08:50:00	2.45089	2.451008	2.45089	0
2022-01-07 08:55:00	2.45029	2.450829	2.45029	0
2022-01-07 09:00:00	2.45148	2.450769	2.45148	0
2022-01-07 09:05:00	2.45148	2.450709	2.45148	0
2022-01-07 09:10:00	2.45208	2.450769	2.45208	0
2022-01-07 09:15:00	2.45208	2.451007	2.45208	0
2022-01-07 09:20:00	2.45208	2.451245	2.45208	0
2022-01-07 09:25:00	2.45268	2.451484	2.45268	0
2022-01-07 09:30:00	2.45208	2.451603	2.45208	0
2022-01-07 09:35:00	2.45208	2.451722	2.45208	0
2022-01-07 09:40:00	2.44791	2.451424	2.44791	0
2022-01-07 09:45:00	2.44791	2.451186	2.44791	0
2022-01-07 09:50:00	2.45029	2.451067	2.45029	0
2022-01-07 09:55:00	2.45268	2.451187	2.45268	0
2022-01-07 10:00:00	2.45208	2.451187	2.45208	0
2022-01-07 10:05:00	2.45208	2.451187	2.45208	0
2022-01-07 10:10:00	2.45208	2.451187	2.45208	0
2022-01-07 10:15:00	2.45208	2.451127	2.45208	0
2022-01-07 10:20:00	2.45208	2.451127	2.45208	0
2022-01-07 10:25:00	2.45268	2.451187	2.45268	0
2022-01-07 10:30:00	2.45208	2.451604	2.45208	0
2022-01-07 10:35:00	2.45208	2.452021	2.45208	0
2022-01-07 10:40:00	2.45208	2.4522	2.45208	0
2022-01-07 10:45:00	2.45208	2.45214	2.45208	0
2022-01-07 10:50:00	2.45208	2.45214	2.45208	0
2022-01-07 10:55:00	2.45089	2.452021	2.45089	0
2022-01-07 11:00:00	2.45148	2.451961	2.45148	0
2022-01-07 11:05:00	2.4497	2.451723	2.4497	0
2022-01-07 11:10:00	2.44732	2.451247	2.44732	0
2022-01-07 11:15:00	2.45029	2.451008	2.45029	0
2022-01-07 11:20:00	2.45029	2.450829	2.45029	0
2022-01-07 11:25:00	2.45029	2.45065	2.45029	0
2022-01-07 11:30:00	2.45089	2.450531	2.45089	0
2022-01-07 11:35:00	2.45148	2.450471	2.45148	0
2022-01-07 11:40:00	2.45029	2.450292	2.45029	0
2022-01-07 11:45:00	2.45089	2.450292	2.45089	0
2022-01-07 11:50:00	2.45089	2.450233	2.45089	0
2022-01-07 11:55:00	2.45089	2.450352	2.45089	0
2022-01-07 12:00:00	2.4497	2.45059	2.4497	0
2022-01-07 12:05:00	2.45029	2.45059	2.45029	0
2022-01-07 12:10:00	2.4497	2.450531	2.4497	0
2022-01-07 12:15:00	2.45029	2.450531	2.45029	0
2022-01-07 12:20:00	2.4497	2.450412	2.4497	0
2022-01-07 12:25:00	2.4497	2.450234	2.4497	0
2022-01-07 12:30:00	2.4497	2.450175	2.4497	0
2022-01-07 12:35:00	2.4497	2.450056	2.4497	0
2022-01-07 12:40:00	2.4497	2.449937	2.4497	0
2022-01-07 12:45:00	2.4497	2.449818	2.4497	0
2022-01-07 12:50:00	2.4497	2.449818	2.4497	0
2022-01-07 12:55:00	2.45029	2.449818	2.45029	0
2022-01-07 13:00:00	2.45029	2.449877	2.45029	0
2022-01-07 13:05:00	2.45029	2.449877	2.45029	0
2022-01-07 13:10:00	2.45029	2.449936	2.45029	0
2022-01-07 13:15:00	2.44851	2.449817	2.44851	0
2022-01-07 13:20:00	2.44851	2.449698	2.44851	0
2022-01-07 13:25:00	2.4491	2.449638	2.4491	0
2022-01-07 13:30:00	2.45029	2.449697	2.45029	0
2022-01-07 13:35:00	2.45029	2.449756	2.45029	0
2022-01-07 13:40:00	2.4497	2.449756	2.4497	0
2022-01-07 13:45:00	2.4497	2.449697	2.4497	0
2022-01-07 13:50:00	2.4497	2.449638	2.4497	0
2022-01-07 13:55:00	2.45029	2.449638	2.45029	0
2022-01-07 14:00:00	2.4497	2.449579	2.4497	0
2022-01-07 14:05:00	2.4497	2.449698	2.4497	0
2022-01-07 14:10:00	2.4497	2.449817	2.4497	0
2022-01-07 14:15:00	2.45029	2.449936	2.45029	0
2022-01-07 14:20:00	2.4497	2.449877	2.4497	0
2022-01-07 14:25:00	2.45029	2.449877	2.45029	0
2022-01-07 14:30:00	2.4497	2.449877	2.4497	0
2022-01-07 14:35:00	2.4497	2.449877	2.4497	0
2022-01-07 14:40:00	2.4497	2.449877	2.4497	0
2022-01-07 14:45:00	2.45029	2.449877	2.45029	0
2022-01-07 14:50:00	2.4497	2.449877	2.4497	0
2022-01-07 14:55:00	2.45029	2.449936	2.45029	0
2022-01-07 15:00:00	2.4491	2.449876	2.4491	0
2022-01-07 15:05:00	2.4497	2.449817	2.4497	0
2022-01-07 15:10:00	2.45029	2.449876	2.45029	0
2022-01-07 15:15:00	2.45089	2.449936	2.45089	0
2022-01-07 15:20:00	2.45029	2.449995	2.45029	0
2022-01-07 15:25:00	2.4497	2.449995	2.4497	0
2022-01-07 15:30:00	2.45029	2.450054	2.45029	0
2022-01-07 15:35:00	2.4497	2.449995	2.4497	0
2022-01-07 15:40:00	2.45029	2.450054	2.45029	0
2022-01-07 15:45:00	2.4497	2.449995	2.4497	0
2022-01-07 15:50:00	2.4491	2.449995	2.4491	0
2022-01-07 15:55:00	2.4497	2.449995	2.4497	0
2022-01-07 16:00:00	2.4497	2.449936	2.4497	0
2022-01-07 16:05:00	2.4497	2.449817	2.4497	0
2022-01-07 16:10:00	2.45029	2.449817	2.45029	0
2022-01-07 16:15:00	2.4497	2.449817	2.4497	0
2022-01-07 16:20:00	2.4491	2.449698	2.4491	0
2022-01-07 16:25:00	2.4497	2.449698	2.4497	0
2022-01-07 16:30:00	2.4491	2.449579	2.4491	0
2022-01-07 16:35:00	2.4497	2.449579	2.4497	0
2022-01-07 16:40:00	2.4497	2.449639	2.4497	0
2022-01-07 16:45:00	2.4497	2.449639	2.4497	0
2022-01-07 16:50:00	2.4497	2.449639	2.4497	0
2022-01-07 16:55:00	2.4497	2.449639	2.4497	0
2022-01-07 17:00:00	2.4497	2.44958	2.4497	0
2022-01-07 17:05:00	2.4497	2.44958	2.4497	0
2022-01-07 17:10:00	2.4497	2.44964	2.4497	0
2022-01-07 17:15:00	2.4497	2.44964	2.4497	0
2022-01-07 17:20:00	2.4497	2.4497	2.4497	0
2022-01-07 17:25:00	2.4497	2.4497	2.4497	0
2022-01-07 17:30:00	2.4497	2.4497	2.4497	0
2022-01-07 17:35:00	2.4497	2.4497	2.4497	0
2022-01-07 17:40:00	2.4491	2.44964	2.4491	0
2022-01-07 17:45:00	2.4497	2.44964	2.4497	0
2022-01-07 17:50:00	2.4491	2.44958	2.4491	0
2022-01-07 17:55:00	2.44851	2.449461	2.44851	0
2022-01-07 18:00:00	2.4497	2.449461	2.4497	0
2022-01-07 18:05:00	2.4497	2.449461	2.4497	0
2022-01-07 18:10:00	2.4497	2.449461	2.4497	0
2022-01-07 18:15:00	2.4491	2.449401	2.4491	0
2022-01-07 18:20:00	2.4491	2.449341	2.4491	0
2022-01-07 18:25:00	2.4497	2.449341	2.4497	0
2022-01-07 18:30:00	2.4491	2.449341	2.4491	0
2022-01-07 18:35:00	2.4497	2.449341	2.4497	0
2022-01-07 18:40:00	2.4497	2.449401	2.4497	0
2022-01-07 18:45:00	2.4491	2.44946	2.4491	0
2022-01-07 18:50:00	2.4497	2.44946	2.4497	0
2022-01-07 18:55:00	2.4497	2.44946	2.4497	0
2022-01-07 19:00:00	2.4497	2.44946	2.4497	0
2022-01-07 19:05:00	2.4497	2.44952	2.4497	0
2022-01-07 19:10:00	2.4497	2.44958	2.4497	0
2022-01-07 19:15:00	2.4497	2.44958	2.4497	0
2022-01-07 19:20:00	2.4497	2.44964	2.4497	0
2022-01-07 19:25:00	2.4491	2.44958	2.4491	0
2022-01-07 19:30:00	2.44851	2.449461	2.44851	0
2022-01-07 19:35:00	2.4497	2.449521	2.4497	0
2022-01-07 19:40:00	2.4497	2.449521	2.4497	0
2022-01-07 19:45:00	2.4497	2.449521	2.4497	0
2022-01-07 19:50:00	2.44851	2.449402	2.44851	0
2022-01-07 19:55:00	2.4491	2.449342	2.4491	0
2022-01-07 20:00:00	2.4491	2.449282	2.4491	0
2022-01-07 20:05:00	2.4497	2.449282	2.4497	0
2022-01-07 20:10:00	2.4497	2.449282	2.4497	0
2022-01-07 20:15:00	2.4491	2.449282	2.4491	0
2022-01-07 20:20:00	2.4491	2.449341	2.4491	0
2022-01-07 20:25:00	2.4497	2.449341	2.4497	0
2022-01-07 20:30:00	2.4491	2.449281	2.4491	0
2022-01-07 20:35:00	2.4497	2.449281	2.4497	0
2022-01-07 20:40:00	2.44851	2.449281	2.44851	0
2022-01-07 20:45:00	2.4497	2.449341	2.4497	0
2022-01-07 20:50:00	2.4491	2.449341	2.4491	0
2022-01-07 20:55:00	2.4491	2.449281	2.4491	0
2022-01-07 21:00:00	2.4497	2.449281	2.4497	0
2022-01-07 21:05:00	2.4491	2.449281	2.4491	0
2022-01-07 21:10:00	2.4497	2.449341	2.4497	0
2022-01-07 21:15:00	2.4491	2.449281	2.4491	0
2022-01-07 21:20:00	2.4497	2.449341	2.4497	0
2022-01-07 21:25:00	2.4497	2.449341	2.4497	0
2022-01-07 21:30:00	2.4491	2.4494	2.4491	0
2022-01-07 21:35:00	2.4491	2.44934	2.4491	0
2022-01-07 21:40:00	2.4491	2.44934	2.4491	0
2022-01-07 21:45:00	2.4497	2.4494	2.4497	0
2022-01-07 21:50:00	2.4491	2.44934	2.4491	0
2022-01-07 21:55:00	2.4491	2.44934	2.4491	0
2022-01-07 22:00:00	2.44851	2.449221	2.44851	0
2022-01-07 22:05:00	2.4491	2.449221	2.4491	0
2022-01-07 22:10:00	2.4497	2.449221	2.4497	0
2022-01-07 22:15:00	2.4497	2.449221	2.4497	0
2022-01-07 22:20:00	2.4491	2.449221	2.4491	0
2022-01-07 22:25:00	2.4491	2.449221	2.4491	0
2022-01-07 22:30:00	2.4491	2.449221	2.4491	0
2022-01-07 22:35:00	2.4497	2.449221	2.4497	0
2022-01-07 22:40:00	2.4497	2.449281	2.4497	0
2022-01-07 22:45:00	2.44851	2.449222	2.44851	0
2022-01-07 22:50:00	2.44851	2.449222	2.44851	0
2022-01-07 22:55:00	2.4491	2.449222	2.4491	0
2022-01-07 23:00:00	2.4491	2.449162	2.4491	0
2022-01-07 23:05:00	2.4491	2.449102	2.4491	0
2022-01-07 23:10:00	2.4497	2.449162	2.4497	0
2022-01-07 23:15:00	2.4491	2.449162	2.4491	0
2022-01-07 23:20:00	2.4491	2.449162	2.4491	0
2022-01-07 23:25:00	2.4491	2.449102	2.4491	0
2022-01-07 23:30:00	2.4497	2.449102	2.4497	0
2022-01-07 23:35:00	2.4491	2.449161	2.4491	0
2022-01-07 23:40:00	2.4491	2.44922	2.4491	0
2022-01-07 23:45:00	2.4497	2.44928	2.4497	0
2022-01-07 23:50:00	2.4491	2.44928	2.4491	0
2022-01-07 23:55:00	2.44851	2.449221	2.44851	0
2022-01-08 00:00:00	2.4497	2.449221	2.4497	0
2022-01-08 00:05:00	2.4491	2.449221	2.4491	0
2022-01-08 00:10:00	2.44851	2.449162	2.44851	0
2022-01-08 00:15:00	2.4497	2.449222	2.4497	0
2022-01-08 00:20:00	2.44791	2.449043	2.44791	0
2022-01-08 00:25:00	2.44851	2.448984	2.44851	0
2022-01-08 00:30:00	2.4497	2.449044	2.4497	0
2022-01-08 00:35:00	2.4491	2.448984	2.4491	0
2022-01-08 00:40:00	2.4491	2.448984	2.4491	0
2022-01-08 00:45:00	2.4497	2.449103	2.4497	0
2022-01-08 00:50:00	2.44851	2.448984	2.44851	0
2022-01-08 00:55:00	2.4497	2.449044	2.4497	0
2022-01-08 01:00:00	2.4497	2.449163	2.4497	0
2022-01-08 01:05:00	2.44851	2.449044	2.44851	0
2022-01-08 01:10:00	2.4491	2.449163	2.4491	0
2022-01-08 01:15:00	2.4491	2.449222	2.4491	0
2022-01-08 01:20:00	2.4497	2.449222	2.4497	0
2022-01-08 01:25:00	2.4491	2.449222	2.4491	0
2022-01-08 01:30:00	2.4491	2.449222	2.4491	0
2022-01-08 01:35:00	2.44851	2.449103	2.44851	0
2022-01-08 01:40:00	2.4497	2.449222	2.4497	0
2022-01-08 01:45:00	2.4491	2.449162	2.4491	0
2022-01-08 01:50:00	2.4497	2.449162	2.4497	0
2022-01-08 01:55:00	2.44851	2.449162	2.44851	0
2022-01-08 02:00:00	2.4491	2.449162	2.4491	0
2022-01-08 02:05:00	2.4491	2.449162	2.4491	0
2022-01-08 02:10:00	2.4491	2.449102	2.4491	0
2022-01-08 02:15:00	2.4491	2.449102	2.4491	0
2022-01-08 02:20:00	2.44851	2.449043	2.44851	0
2022-01-08 02:25:00	2.44851	2.449043	2.44851	0
2022-01-08 02:30:00	2.44851	2.448924	2.44851	0
2022-01-08 02:35:00	2.4497	2.448984	2.4497	0
2022-01-08 02:40:00	2.44851	2.448865	2.44851	0
2022-01-08 02:45:00	2.44851	2.448865	2.44851	0
2022-01-08 02:50:00	2.4491	2.448865	2.4491	0
2022-01-08 02:55:00	2.4497	2.448925	2.4497	0
2022-01-08 03:00:00	2.4491	2.448925	2.4491	0
2022-01-08 03:05:00	2.44851	2.448866	2.44851	0
2022-01-08 03:10:00	2.44851	2.448866	2.44851	0
2022-01-08 03:15:00	2.4491	2.448925	2.4491	0
2022-01-08 03:20:00	2.4497	2.449044	2.4497	0
2022-01-08 03:25:00	2.44791	2.448865	2.44791	0
2022-01-08 03:30:00	2.44851	2.448865	2.44851	0
2022-01-08 03:35:00	2.44851	2.448865	2.44851	0
2022-01-08 03:40:00	2.4491	2.448865	2.4491	0
2022-01-08 03:45:00	2.4491	2.448805	2.4491	0
2022-01-08 03:50:00	2.44851	2.448746	2.44851	0
2022-01-08 03:55:00	2.44851	2.448746	2.44851	0
2022-01-08 04:00:00	2.4497	2.448865	2.4497	0
2022-01-08 04:05:00	2.4491	2.448865	2.4491	0
2022-01-08 04:10:00	2.44791	2.448686	2.44791	0
2022-01-08 04:15:00	2.44851	2.448746	2.44851	0
2022-01-08 04:20:00	2.4491	2.448805	2.4491	0
2022-01-08 04:25:00	2.4491	2.448864	2.4491	0
2022-01-08 04:30:00	2.44851	2.448805	2.44851	0
2022-01-08 04:35:00	2.44851	2.448746	2.44851	0
2022-01-08 04:40:00	2.44851	2.448746	2.44851	0
2022-01-08 04:45:00	2.4491	2.448805	2.4491	0
2022-01-08 04:50:00	2.4491	2.448745	2.4491	0
2022-01-08 04:55:00	2.44851	2.448686	2.44851	0
2022-01-08 05:00:00	2.44851	2.448746	2.44851	0
2022-01-08 05:05:00	2.44851	2.448746	2.44851	0
2022-01-08 05:10:00	2.44851	2.448687	2.44851	0
2022-01-08 05:15:00	2.44851	2.448628	2.44851	0
2022-01-08 05:20:00	2.44851	2.448628	2.44851	0
2022-01-08 05:25:00	2.44791	2.448568	2.44791	0
2022-01-08 05:30:00	2.44851	2.448568	2.44851	0
2022-01-08 05:35:00	2.4491	2.448568	2.4491	0
2022-01-08 05:40:00	2.4491	2.448568	2.4491	0
2022-01-08 05:45:00	2.44791	2.448508	2.44791	0
2022-01-08 05:50:00	2.44851	2.448508	2.44851	0
2022-01-08 05:55:00	2.4491	2.448567	2.4491	0
2022-01-08 06:00:00	2.44851	2.448567	2.44851	0
2022-01-08 06:05:00	2.4491	2.448626	2.4491	0
2022-01-08 06:10:00	2.44851	2.448626	2.44851	0
2022-01-08 06:15:00	2.44851	2.448686	2.44851	0
2022-01-08 06:20:00	2.4497	2.448805	2.4497	0
2022-01-08 06:25:00	2.4491	2.448805	2.4491	0
2022-01-08 06:30:00	2.44851	2.448746	2.44851	0
2022-01-08 06:35:00	2.44851	2.448806	2.44851	0
2022-01-08 06:40:00	2.4497	2.448925	2.4497	0
2022-01-08 06:45:00	2.4491	2.448925	2.4491	0
2022-01-08 06:50:00	2.44851	2.448925	2.44851	0
2022-01-08 06:55:00	2.44791	2.448806	2.44791	0
2022-01-08 07:00:00	2.44851	2.448806	2.44851	0
2022-01-08 07:05:00	2.44851	2.448806	2.44851	0
2022-01-08 07:10:00	2.4497	2.448806	2.4497	0
2022-01-08 07:15:00	2.44791	2.448687	2.44791	0
2022-01-08 07:20:00	2.44851	2.448687	2.44851	0
2022-01-08 07:25:00	2.44851	2.448687	2.44851	0
2022-01-08 07:30:00	2.4491	2.448627	2.4491	0
2022-01-08 07:35:00	2.44851	2.448568	2.44851	0
2022-01-08 07:40:00	2.44851	2.448568	2.44851	0
2022-01-08 07:45:00	2.4491	2.448687	2.4491	0
2022-01-08 07:50:00	2.4491	2.448746	2.4491	0
2022-01-08 07:55:00	2.4491	2.448805	2.4491	0
2022-01-08 08:00:00	2.44791	2.448626	2.44791	0
2022-01-08 08:05:00	2.44791	2.448626	2.44791	0
2022-01-08 08:10:00	2.44791	2.448566	2.44791	0
2022-01-08 08:15:00	2.4491	2.448625	2.4491	0
2022-01-08 08:20:00	2.44851	2.448566	2.44851	0
2022-01-08 08:25:00	2.44851	2.448566	2.44851	0
2022-01-08 08:30:00	2.4491	2.448625	2.4491	0
2022-01-08 08:35:00	2.44851	2.448566	2.44851	0
2022-01-08 08:40:00	2.44791	2.448447	2.44791	0
2022-01-08 08:45:00	2.44851	2.448388	2.44851	0
2022-01-08 08:50:00	2.44851	2.448448	2.44851	0
2022-01-08 08:55:00	2.44851	2.448508	2.44851	0
2022-01-08 09:00:00	2.4491	2.448627	2.4491	0
2022-01-08 09:05:00	2.44851	2.448568	2.44851	0
2022-01-08 09:10:00	2.44791	2.448508	2.44791	0
2022-01-08 09:15:00	2.4491	2.448567	2.4491	0
2022-01-08 09:20:00	2.4491	2.448567	2.4491	0
2022-01-08 09:25:00	2.44851	2.448567	2.44851	0
2022-01-08 09:30:00	2.44791	2.448567	2.44791	0
2022-01-08 09:35:00	2.44791	2.448507	2.44791	0
2022-01-08 09:40:00	2.4491	2.448566	2.4491	0
2022-01-08 09:45:00	2.4491	2.448625	2.4491	0
2022-01-08 09:50:00	2.44851	2.448566	2.44851	0
2022-01-08 09:55:00	2.44732	2.448447	2.44732	0
2022-01-08 10:00:00	2.44851	2.448507	2.44851	0
2022-01-08 10:05:00	2.44851	2.448448	2.44851	0
2022-01-08 10:10:00	2.44791	2.448329	2.44791	0
2022-01-08 10:15:00	2.44791	2.448269	2.44791	0
2022-01-08 10:20:00	2.44851	2.448329	2.44851	0
2022-01-08 10:25:00	2.44851	2.448389	2.44851	0
2022-01-08 10:30:00	2.44851	2.44833	2.44851	0
2022-01-08 10:35:00	2.44791	2.448211	2.44791	0
2022-01-08 10:40:00	2.44851	2.448211	2.44851	0
2022-01-08 10:45:00	2.44851	2.44833	2.44851	0
2022-01-08 10:50:00	2.44851	2.44833	2.44851	0
2022-01-08 10:55:00	2.44732	2.448211	2.44732	0
2022-01-08 11:00:00	2.44732	2.448152	2.44732	0
2022-01-08 11:05:00	2.44851	2.448212	2.44851	0
2022-01-08 11:10:00	2.44851	2.448212	2.44851	0
2022-01-08 11:15:00	2.44851	2.448212	2.44851	0
2022-01-08 11:20:00	2.44791	2.448152	2.44791	0
2022-01-08 11:25:00	2.44851	2.448212	2.44851	0
2022-01-08 11:30:00	2.44851	2.448212	2.44851	0
2022-01-08 11:35:00	2.44851	2.448212	2.44851	0
2022-01-08 11:40:00	2.44851	2.448212	2.44851	0
2022-01-08 11:45:00	2.44851	2.448331	2.44851	0
2022-01-08 11:50:00	2.44851	2.44845	2.44851	0
2022-01-08 11:55:00	2.44851	2.44845	2.44851	0
2022-01-08 12:00:00	2.44851	2.44845	2.44851	0
2022-01-08 12:05:00	2.44851	2.44845	2.44851	0
2022-01-08 12:10:00	2.44791	2.44845	2.44791	0
2022-01-08 12:15:00	2.4491	2.448509	2.4491	0
2022-01-08 12:20:00	2.44791	2.448449	2.44791	0
2022-01-08 12:25:00	2.44791	2.448389	2.44791	0
2022-01-08 12:30:00	2.44791	2.448329	2.44791	0
2022-01-08 12:35:00	2.44851	2.448329	2.44851	0
2022-01-08 12:40:00	2.4497	2.448448	2.4497	0
2022-01-08 12:45:00	2.44791	2.448388	2.44791	0
2022-01-08 12:50:00	2.4491	2.448447	2.4491	0
2022-01-08 12:55:00	2.44851	2.448447	2.44851	0
2022-01-08 13:00:00	2.4491	2.448566	2.4491	0
2022-01-08 13:05:00	2.44851	2.448507	2.44851	0
2022-01-08 13:10:00	2.44851	2.448567	2.44851	0
2022-01-08 13:15:00	2.44851	2.448627	2.44851	0
2022-01-08 13:20:00	2.4491	2.448746	2.4491	0
2022-01-08 13:25:00	2.44851	2.448746	2.44851	0
2022-01-08 13:30:00	2.44851	2.448627	2.44851	0
2022-01-08 13:35:00	2.4497	2.448806	2.4497	0
2022-01-08 13:40:00	2.44851	2.448747	2.44851	0
2022-01-08 13:45:00	2.4491	2.448806	2.4491	0
2022-01-08 13:50:00	2.44851	2.448747	2.44851	0
2022-01-08 13:55:00	2.44851	2.448747	2.44851	0
2022-01-08 14:00:00	2.44851	2.448747	2.44851	0
2022-01-08 14:05:00	2.44851	2.448747	2.44851	0
2022-01-08 14:10:00	2.44791	2.448628	2.44791	0
2022-01-08 14:15:00	2.44851	2.448628	2.44851	0
2022-01-08 14:20:00	2.4491	2.448687	2.4491	0
2022-01-08 14:25:00	2.4491	2.448627	2.4491	0
2022-01-08 14:30:00	2.44851	2.448627	2.44851	0
2022-01-08 14:35:00	2.44851	2.448568	2.44851	0
2022-01-08 14:40:00	2.4491	2.448627	2.4491	0
2022-01-08 14:45:00	2.44851	2.448627	2.44851	0
2022-01-08 14:50:00	2.44851	2.448627	2.44851	0
2022-01-08 14:55:00	2.44791	2.448567	2.44791	0
2022-01-08 15:00:00	2.44851	2.448627	2.44851	0
2022-01-08 15:05:00	2.4491	2.448686	2.4491	0
2022-01-08 15:10:00	2.44851	2.448627	2.44851	0
2022-01-08 15:15:00	2.44851	2.448568	2.44851	0
2022-01-08 15:20:00	2.44732	2.448449	2.44732	0
2022-01-08 15:25:00	2.4491	2.448508	2.4491	0
2022-01-08 15:30:00	2.4491	2.448508	2.4491	0
2022-01-08 15:35:00	2.4491	2.448567	2.4491	0
2022-01-08 15:40:00	2.44851	2.448567	2.44851	0
2022-01-08 15:45:00	2.44851	2.448627	2.44851	0
2022-01-08 15:50:00	2.4497	2.448746	2.4497	0
2022-01-08 15:55:00	2.44851	2.448687	2.44851	0
2022-01-08 16:00:00	2.44851	2.448687	2.44851	0
2022-01-08 16:05:00	2.44851	2.448687	2.44851	0
2022-01-08 16:10:00	2.44851	2.448806	2.44851	0
2022-01-08 16:15:00	2.4497	2.448866	2.4497	0
2022-01-08 16:20:00	2.44851	2.448807	2.44851	0
2022-01-08 16:25:00	2.44851	2.448748	2.44851	0
2022-01-08 16:30:00	2.4491	2.448807	2.4491	0
2022-01-08 16:35:00	2.44851	2.448807	2.44851	0
2022-01-08 16:40:00	2.44791	2.448628	2.44791	0
2022-01-08 16:45:00	2.4491	2.448687	2.4491	0
2022-01-08 16:50:00	2.44851	2.448687	2.44851	0
2022-01-08 16:55:00	2.44851	2.448687	2.44851	0
2022-01-08 17:00:00	2.44851	2.448687	2.44851	0
2022-01-08 17:05:00	2.44851	2.448568	2.44851	0
2022-01-08 17:10:00	2.44851	2.448568	2.44851	0
2022-01-08 17:15:00	2.44851	2.448568	2.44851	0
2022-01-08 17:20:00	2.44851	2.448509	2.44851	0
2022-01-08 17:25:00	2.44851	2.448509	2.44851	0
2022-01-08 17:30:00	2.44851	2.448569	2.44851	0
2022-01-08 17:35:00	2.4491	2.448569	2.4491	0
2022-01-08 17:40:00	2.44851	2.448569	2.44851	0
2022-01-08 17:45:00	2.44851	2.448569	2.44851	0
2022-01-08 17:50:00	2.44851	2.448569	2.44851	0
2022-01-08 17:55:00	2.44851	2.448569	2.44851	0
2022-01-08 18:00:00	2.44851	2.448569	2.44851	0
2022-01-08 18:05:00	2.44851	2.448569	2.44851	0
2022-01-08 18:10:00	2.44851	2.448569	2.44851	0
2022-01-08 18:15:00	2.44851	2.448569	2.44851	0
2022-01-08 18:20:00	2.4491	2.448628	2.4491	0
2022-01-08 18:25:00	2.44851	2.448569	2.44851	0
2022-01-08 18:30:00	2.44851	2.448569	2.44851	0
2022-01-08 18:35:00	2.44851	2.448569	2.44851	0
2022-01-08 18:40:00	2.4491	2.448628	2.4491	0
2022-01-08 18:45:00	2.44851	2.448628	2.44851	0
2022-01-08 18:50:00	2.44851	2.448628	2.44851	0
2022-01-08 18:55:00	2.44851	2.448628	2.44851	0
2022-01-08 19:00:00	2.4491	2.448687	2.4491	0
2022-01-08 19:05:00	2.44851	2.448687	2.44851	0
2022-01-08 19:10:00	2.44851	2.448628	2.44851	0
2022-01-08 19:15:00	2.4491	2.448687	2.4491	0
2022-01-08 19:20:00	2.4491	2.448746	2.4491	0
2022-01-08 19:25:00	2.44851	2.448746	2.44851	0
2022-01-08 19:30:00	2.44791	2.448627	2.44791	0
2022-01-08 19:35:00	2.44851	2.448627	2.44851	0
2022-01-08 19:40:00	2.4491	2.448686	2.4491	0
2022-01-08 19:45:00	2.4491	2.448745	2.4491	0
2022-01-08 19:50:00	2.44851	2.448686	2.44851	0
2022-01-08 19:55:00	2.4497	2.448805	2.4497	0
2022-01-08 20:00:00	2.4497	2.448924	2.4497	0
2022-01-08 20:05:00	2.4497	2.448984	2.4497	0
2022-01-08 20:10:00	2.44791	2.448865	2.44791	0
2022-01-08 20:15:00	2.4491	2.448924	2.4491	0
2022-01-08 20:20:00	2.4491	2.449043	2.4491	0
2022-01-08 20:25:00	2.44851	2.449043	2.44851	0
2022-01-08 20:30:00	2.44851	2.448984	2.44851	0
2022-01-08 20:35:00	2.44851	2.448925	2.44851	0
2022-01-08 20:40:00	2.4491	2.448984	2.4491	0
2022-01-08 20:45:00	2.44851	2.448865	2.44851	0
2022-01-08 20:50:00	2.44791	2.448686	2.44791	0
2022-01-08 20:55:00	2.44791	2.448507	2.44791	0
2022-01-08 21:00:00	2.4491	2.448626	2.4491	0
2022-01-08 21:05:00	2.44851	2.448567	2.44851	0
2022-01-08 21:10:00	2.4491	2.448567	2.4491	0
2022-01-08 21:15:00	2.44851	2.448567	2.44851	0
2022-01-08 21:20:00	2.4497	2.448686	2.4497	0
2022-01-08 21:25:00	2.44851	2.448686	2.44851	0
2022-01-08 21:30:00	2.44851	2.448627	2.44851	0
2022-01-08 21:35:00	2.44791	2.448567	2.44791	0
2022-01-08 21:40:00	2.44851	2.448627	2.44851	0
2022-01-08 21:45:00	2.4491	2.448746	2.4491	0
2022-01-08 21:50:00	2.44791	2.448627	2.44791	0
2022-01-08 21:55:00	2.44851	2.448627	2.44851	0
2022-01-08 22:00:00	2.44851	2.448568	2.44851	0
2022-01-08 22:05:00	2.4491	2.448627	2.4491	0
2022-01-08 22:10:00	2.44732	2.448389	2.44732	0
2022-01-08 22:15:00	2.44851	2.448389	2.44851	0
2022-01-08 22:20:00	2.44791	2.448329	2.44791	0
2022-01-08 22:25:00	2.44791	2.448329	2.44791	0
2022-01-08 22:30:00	2.44851	2.448329	2.44851	0
2022-01-08 22:35:00	2.44851	2.44827	2.44851	0
2022-01-08 22:40:00	2.44851	2.44833	2.44851	0
2022-01-08 22:45:00	2.44851	2.44833	2.44851	0
2022-01-08 22:50:00	2.44851	2.44833	2.44851	0
2022-01-08 22:55:00	2.44791	2.448211	2.44791	0
2022-01-08 23:00:00	2.44791	2.44827	2.44791	0
2022-01-08 23:05:00	2.44851	2.44827	2.44851	0
2022-01-08 23:10:00	2.44851	2.44833	2.44851	0
2022-01-08 23:15:00	2.44732	2.448271	2.44732	0
2022-01-08 23:20:00	2.44851	2.448271	2.44851	0
2022-01-08 23:25:00	2.44851	2.448271	2.44851	0
2022-01-08 23:30:00	2.44851	2.448271	2.44851	0
2022-01-08 23:35:00	2.44851	2.448271	2.44851	0
2022-01-08 23:40:00	2.44851	2.448271	2.44851	0
2022-01-08 23:45:00	2.44851	2.448331	2.44851	0
2022-01-08 23:50:00	2.44791	2.448331	2.44791	0
2022-01-08 23:55:00	2.44851	2.448331	2.44851	0
2022-01-09 00:00:00	2.44851	2.448331	2.44851	0
2022-01-09 00:05:00	2.44791	2.44839	2.44791	0
2022-01-09 00:10:00	2.44791	2.44833	2.44791	0
2022-01-09 00:15:00	2.44732	2.448211	2.44732	0
2022-01-09 00:20:00	2.44732	2.448092	2.44732	0
2022-01-09 00:25:00	2.44791	2.448032	2.44791	0
2022-01-09 00:30:00	2.44791	2.447972	2.44791	0
2022-01-09 00:35:00	2.44732	2.447853	2.44732	0
2022-01-09 00:40:00	2.44851	2.447913	2.44851	0
2022-01-09 00:45:00	2.44851	2.447913	2.44851	0
2022-01-09 00:50:00	2.44791	2.447853	2.44791	0
2022-01-09 00:55:00	2.44791	2.447853	2.44791	0
2022-01-09 01:00:00	2.44791	2.447853	2.44791	0
2022-01-09 01:05:00	2.44851	2.447972	2.44851	0
2022-01-09 01:10:00	2.44791	2.448031	2.44791	0
2022-01-09 01:15:00	2.44791	2.448031	2.44791	0
2022-01-09 01:20:00	2.44791	2.448031	2.44791	0
2022-01-09 01:25:00	2.44791	2.44809	2.44791	0
2022-01-09 01:30:00	2.44732	2.447971	2.44732	0
2022-01-09 01:35:00	2.44732	2.447852	2.44732	0
2022-01-09 01:40:00	2.44732	2.447793	2.44732	0
2022-01-09 01:45:00	2.44791	2.447793	2.44791	0
2022-01-09 01:50:00	2.44851	2.447853	2.44851	0
2022-01-09 01:55:00	2.44791	2.447793	2.44791	0
2022-01-09 02:00:00	2.44851	2.447853	2.44851	0
2022-01-09 02:05:00	2.44791	2.447853	2.44791	0
2022-01-09 02:10:00	2.44732	2.447794	2.44732	0
2022-01-09 02:15:00	2.44791	2.447794	2.44791	0
2022-01-09 02:20:00	2.44851	2.447913	2.44851	0
2022-01-09 02:25:00	2.44791	2.447972	2.44791	0
2022-01-09 02:30:00	2.44791	2.448031	2.44791	0
2022-01-09 02:35:00	2.44732	2.447972	2.44732	0
2022-01-09 02:40:00	2.4497	2.448091	2.4497	0
2022-01-09 02:45:00	2.44851	2.448151	2.44851	0
2022-01-09 02:50:00	2.44791	2.448091	2.44791	0
2022-01-09 02:55:00	2.44732	2.448032	2.44732	0
2022-01-09 03:00:00	2.44791	2.448091	2.44791	0
2022-01-09 03:05:00	2.44851	2.448151	2.44851	0
2022-01-09 03:10:00	2.44732	2.448032	2.44732	0
2022-01-09 03:15:00	2.44791	2.448032	2.44791	0
2022-01-09 03:20:00	2.44851	2.448092	2.44851	0
2022-01-09 03:25:00	2.44791	2.448151	2.44791	0
2022-01-09 03:30:00	2.44732	2.447913	2.44732	0
2022-01-09 03:35:00	2.44732	2.447794	2.44732	0
2022-01-09 03:40:00	2.44732	2.447735	2.44732	0
2022-01-09 03:45:00	2.44791	2.447794	2.44791	0
2022-01-09 03:50:00	2.44732	2.447735	2.44732	0
2022-01-09 03:55:00	2.44791	2.447675	2.44791	0
2022-01-09 04:00:00	2.44791	2.447734	2.44791	0
2022-01-09 04:05:00	2.44732	2.447675	2.44732	0
2022-01-09 04:10:00	2.44791	2.447615	2.44791	0
2022-01-09 04:15:00	2.44732	2.447556	2.44732	0
2022-01-09 04:20:00	2.44732	2.447556	2.44732	0
2022-01-09 04:25:00	2.44791	2.447615	2.44791	0
2022-01-09 04:30:00	2.44732	2.447615	2.44732	0
2022-01-09 04:35:00	2.44732	2.447556	2.44732	0
2022-01-09 04:40:00	2.44732	2.447556	2.44732	0
2022-01-09 04:45:00	2.44791	2.447556	2.44791	0
2022-01-09 04:50:00	2.44732	2.447497	2.44732	0
2022-01-09 04:55:00	2.44732	2.447497	2.44732	0
2022-01-09 05:00:00	2.44732	2.447438	2.44732	0
2022-01-09 05:05:00	2.44732	2.447438	2.44732	0
2022-01-09 05:10:00	2.44791	2.447497	2.44791	0
2022-01-09 05:15:00	2.44732	2.447438	2.44732	0
2022-01-09 05:20:00	2.44732	2.447438	2.44732	0
2022-01-09 05:25:00	2.44791	2.447497	2.44791	0
2022-01-09 05:30:00	2.44791	2.447556	2.44791	0
2022-01-09 05:35:00	2.44732	2.447497	2.44732	0
2022-01-09 05:40:00	2.44791	2.447556	2.44791	0
2022-01-09 05:45:00	2.44732	2.447556	2.44732	0
2022-01-09 05:50:00	2.44732	2.447556	2.44732	0
2022-01-09 05:55:00	2.44791	2.447615	2.44791	0
2022-01-09 06:00:00	2.44732	2.447556	2.44732	0
2022-01-09 06:05:00	2.44791	2.447615	2.44791	0
2022-01-09 06:10:00	2.44791	2.447674	2.44791	0
2022-01-09 06:15:00	2.44791	2.447674	2.44791	0
2022-01-09 06:20:00	2.44732	2.447615	2.44732	0
2022-01-09 06:25:00	2.44791	2.447674	2.44791	0
2022-01-09 06:30:00	2.44791	2.447674	2.44791	0
2022-01-09 06:35:00	2.44732	2.447674	2.44732	0
2022-01-09 06:40:00	2.44791	2.447733	2.44791	0
2022-01-09 06:45:00	2.44791	2.447733	2.44791	0
2022-01-09 06:50:00	2.44791	2.447792	2.44791	0
2022-01-09 06:55:00	2.44732	2.447733	2.44732	0
2022-01-09 07:00:00	2.44732	2.447674	2.44732	0
2022-01-09 07:05:00	2.44791	2.447674	2.44791	0
2022-01-09 07:10:00	2.44732	2.447674	2.44732	0
2022-01-09 07:15:00	2.44732	2.447615	2.44732	0
2022-01-09 07:20:00	2.44732	2.447556	2.44732	0
2022-01-09 07:25:00	2.44732	2.447556	2.44732	0
2022-01-09 07:30:00	2.44791	2.447556	2.44791	0
2022-01-09 07:35:00	2.44791	2.447556	2.44791	0
2022-01-09 07:40:00	2.44791	2.447556	2.44791	0
2022-01-09 07:45:00	2.44732	2.447556	2.44732	0
2022-01-09 07:50:00	2.44732	2.447556	2.44732	0
2022-01-09 07:55:00	2.44732	2.447497	2.44732	0
2022-01-09 08:00:00	2.44732	2.447497	2.44732	0
2022-01-09 08:05:00	2.44791	2.447556	2.44791	0
2022-01-09 08:10:00	2.44732	2.447556	2.44732	0
2022-01-09 08:15:00	2.44791	2.447615	2.44791	0
2022-01-09 08:20:00	2.44732	2.447556	2.44732	0
2022-01-09 08:25:00	2.44851	2.447616	2.44851	0
2022-01-09 08:30:00	2.44732	2.447557	2.44732	0
2022-01-09 08:35:00	2.44732	2.447557	2.44732	0
2022-01-09 08:40:00	2.44732	2.447557	2.44732	0
2022-01-09 08:45:00	2.44851	2.447676	2.44851	0
2022-01-09 08:50:00	2.44791	2.447735	2.44791	0
2022-01-09 08:55:00	2.44732	2.447676	2.44732	0
2022-01-09 09:00:00	2.44791	2.447735	2.44791	0
2022-01-09 09:05:00	2.44732	2.447676	2.44732	0
2022-01-09 09:10:00	2.44791	2.447735	2.44791	0
2022-01-09 09:15:00	2.44732	2.447616	2.44732	0
2022-01-09 09:20:00	2.44732	2.447616	2.44732	0
2022-01-09 09:25:00	2.44791	2.447675	2.44791	0
2022-01-09 09:30:00	2.44732	2.447675	2.44732	0
2022-01-09 09:35:00	2.44732	2.447556	2.44732	0
2022-01-09 09:40:00	2.44732	2.447497	2.44732	0
2022-01-09 09:45:00	2.44791	2.447556	2.44791	0
2022-01-09 09:50:00	2.44732	2.447497	2.44732	0
2022-01-09 09:55:00	2.44732	2.447497	2.44732	0
2022-01-09 10:00:00	2.44791	2.447497	2.44791	0
2022-01-09 10:05:00	2.44791	2.447556	2.44791	0
2022-01-09 10:10:00	2.44791	2.447615	2.44791	0
2022-01-09 10:15:00	2.44732	2.447556	2.44732	0
2022-01-09 10:20:00	2.44791	2.447615	2.44791	0
2022-01-09 10:25:00	2.44791	2.447674	2.44791	0
2022-01-09 10:30:00	2.44791	2.447733	2.44791	0
2022-01-09 10:35:00	2.44732	2.447674	2.44732	0
2022-01-09 10:40:00	2.44791	2.447733	2.44791	0
2022-01-09 10:45:00	2.44851	2.447852	2.44851	0
2022-01-09 10:50:00	2.44732	2.447793	2.44732	0
2022-01-09 10:55:00	2.44791	2.447793	2.44791	0
2022-01-09 11:00:00	2.44791	2.447793	2.44791	0
2022-01-09 11:05:00	2.44732	2.447793	2.44732	0
2022-01-09 11:10:00	2.44732	2.447734	2.44732	0
2022-01-09 11:15:00	2.44791	2.447734	2.44791	0
2022-01-09 11:20:00	2.44851	2.447794	2.44851	0
2022-01-09 11:25:00	2.44791	2.447853	2.44791	0
2022-01-09 11:30:00	2.44791	2.447853	2.44791	0
2022-01-09 11:35:00	2.44732	2.447734	2.44732	0
2022-01-09 11:40:00	2.44732	2.447734	2.44732	0
2022-01-09 11:45:00	2.44732	2.447675	2.44732	0
2022-01-09 11:50:00	2.44732	2.447616	2.44732	0
2022-01-09 11:55:00	2.44791	2.447675	2.44791	0
2022-01-09 12:00:00	2.44851	2.447794	2.44851	0
2022-01-09 12:05:00	2.44732	2.447735	2.44732	0
2022-01-09 12:10:00	2.44732	2.447616	2.44732	0
2022-01-09 12:15:00	2.44851	2.447676	2.44851	0
2022-01-09 12:20:00	2.44851	2.447736	2.44851	0
2022-01-09 12:25:00	2.44791	2.447795	2.44791	0
2022-01-09 12:30:00	2.44791	2.447854	2.44791	0
2022-01-09 12:35:00	2.44851	2.447973	2.44851	0
2022-01-09 12:40:00	2.44791	2.448032	2.44791	0
2022-01-09 12:45:00	2.44732	2.447973	2.44732	0
2022-01-09 12:50:00	2.44732	2.447854	2.44732	0
2022-01-09 12:55:00	2.44791	2.447913	2.44791	0
2022-01-09 13:00:00	2.44732	2.447913	2.44732	0
2022-01-09 13:05:00	2.44732	2.447794	2.44732	0
2022-01-09 13:10:00	2.44732	2.447675	2.44732	0
2022-01-09 13:15:00	2.44851	2.447735	2.44851	0
2022-01-09 13:20:00	2.44791	2.447735	2.44791	0
2022-01-09 13:25:00	2.44791	2.447675	2.44791	0
2022-01-09 13:30:00	2.44791	2.447675	2.44791	0
2022-01-09 13:35:00	2.44791	2.447734	2.44791	0
2022-01-09 13:40:00	2.44851	2.447853	2.44851	0
2022-01-09 13:45:00	2.44791	2.447853	2.44791	0
2022-01-09 13:50:00	2.44791	2.447912	2.44791	0
2022-01-09 13:55:00	2.44851	2.448031	2.44851	0
2022-01-09 14:00:00	2.44851	2.44815	2.44851	0
2022-01-09 14:05:00	2.44791	2.44809	2.44791	0
2022-01-09 14:10:00	2.44851	2.44815	2.44851	0
2022-01-09 14:15:00	2.44851	2.44821	2.44851	0
2022-01-09 14:20:00	2.44851	2.44827	2.44851	0
2022-01-09 14:25:00	2.44791	2.44827	2.44791	0
2022-01-09 14:30:00	2.44851	2.44827	2.44851	0
2022-01-09 14:35:00	2.44851	2.44833	2.44851	0
2022-01-09 14:40:00	2.44732	2.448271	2.44732	0
2022-01-09 14:45:00	2.44851	2.448271	2.44851	0
2022-01-09 14:50:00	2.44791	2.448211	2.44791	0
2022-01-09 14:55:00	2.44851	2.448271	2.44851	0
2022-01-09 15:00:00	2.44732	2.448152	2.44732	0
2022-01-09 15:05:00	2.44851	2.448152	2.44851	0
2022-01-09 15:10:00	2.44851	2.448152	2.44851	0
2022-01-09 15:15:00	2.44791	2.448152	2.44791	0
2022-01-09 15:20:00	2.44791	2.448092	2.44791	0
2022-01-09 15:25:00	2.44791	2.448032	2.44791	0
2022-01-09 15:30:00	2.4491	2.44821	2.4491	0
2022-01-09 15:35:00	2.44851	2.44821	2.44851	0
2022-01-09 15:40:00	2.44791	2.44821	2.44791	0
2022-01-09 15:45:00	2.44851	2.44821	2.44851	0
2022-01-09 15:50:00	2.44791	2.448269	2.44791	0
2022-01-09 15:55:00	2.44851	2.448269	2.44851	0
2022-01-09 16:00:00	2.44791	2.448209	2.44791	0
2022-01-09 16:05:00	2.44791	2.448209	2.44791	0
2022-01-09 16:10:00	2.44851	2.448269	2.44851	0
2022-01-09 16:15:00	2.44791	2.448269	2.44791	0
2022-01-09 16:20:00	2.44732	2.448091	2.44732	0
2022-01-09 16:25:00	2.4491	2.44815	2.4491	0
2022-01-09 16:30:00	2.4491	2.448269	2.4491	0
2022-01-09 16:35:00	2.44851	2.448269	2.44851	0
2022-01-09 16:40:00	2.44791	2.448269	2.44791	0
2022-01-09 16:45:00	2.44851	2.448269	2.44851	0
2022-01-09 16:50:00	2.44791	2.448269	2.44791	0
2022-01-09 16:55:00	2.44732	2.44821	2.44732	0
2022-01-09 17:00:00	2.44851	2.44821	2.44851	0
2022-01-09 17:05:00	2.44851	2.44827	2.44851	0
2022-01-09 17:10:00	2.4491	2.448448	2.4491	0
2022-01-09 17:15:00	2.44791	2.448329	2.44791	0
2022-01-09 17:20:00	2.44851	2.44827	2.44851	0
2022-01-09 17:25:00	2.44851	2.44827	2.44851	0
2022-01-09 17:30:00	2.44851	2.44833	2.44851	0
2022-01-09 17:35:00	2.44851	2.44833	2.44851	0
2022-01-09 17:40:00	2.44851	2.44839	2.44851	0
2022-01-09 17:45:00	2.4491	2.448568	2.4491	0
2022-01-09 17:50:00	2.4491	2.448627	2.4491	0
2022-01-09 17:55:00	2.44732	2.448508	2.44732	0
2022-01-09 18:00:00	2.44851	2.448449	2.44851	0
2022-01-09 18:05:00	2.44851	2.448509	2.44851	0
2022-01-09 18:10:00	2.4491	2.448568	2.4491	0
2022-01-09 18:15:00	2.4491	2.448627	2.4491	0
2022-01-09 18:20:00	2.44851	2.448627	2.44851	0
2022-01-09 18:25:00	2.44851	2.448627	2.44851	0
2022-01-09 18:30:00	2.4497	2.448746	2.4497	0
2022-01-09 18:35:00	2.44791	2.448627	2.44791	0
2022-01-09 18:40:00	2.44851	2.448568	2.44851	0
2022-01-09 18:45:00	2.4491	2.448746	2.4491	0
2022-01-09 18:50:00	2.44851	2.448746	2.44851	0
2022-01-09 18:55:00	2.44791	2.448686	2.44791	0
2022-01-09 19:00:00	2.44791	2.448567	2.44791	0
2022-01-09 19:05:00	2.44851	2.448508	2.44851	0
2022-01-09 19:10:00	2.4491	2.448567	2.4491	0
2022-01-09 19:15:00	2.44791	2.448507	2.44791	0
2022-01-09 19:20:00	2.4491	2.448447	2.4491	0
2022-01-09 19:25:00	2.4491	2.448566	2.4491	0
2022-01-09 19:30:00	2.44851	2.448566	2.44851	0
2022-01-09 19:35:00	2.44851	2.448507	2.44851	0
2022-01-09 19:40:00	2.44851	2.448507	2.44851	0
2022-01-09 19:45:00	2.4497	2.448686	2.4497	0
2022-01-09 19:50:00	2.4491	2.448805	2.4491	0
2022-01-09 19:55:00	2.44851	2.448805	2.44851	0
2022-01-09 20:00:00	2.44851	2.448746	2.44851	0
2022-01-09 20:05:00	2.4491	2.448865	2.4491	0
2022-01-09 20:10:00	2.44791	2.448746	2.44791	0
2022-01-09 20:15:00	2.44791	2.448627	2.44791	0
2022-01-09 20:20:00	2.4491	2.448686	2.4491	0
2022-01-09 20:25:00	2.4491	2.448745	2.4491	0
2022-01-09 20:30:00	2.44851	2.448745	2.44851	0
2022-01-09 20:35:00	2.44791	2.448566	2.44791	0
2022-01-09 20:40:00	2.4491	2.448566	2.4491	0
2022-01-09 20:45:00	2.4491	2.448625	2.4491	0
2022-01-09 20:50:00	2.44791	2.448565	2.44791	0
2022-01-09 20:55:00	2.44851	2.448506	2.44851	0
2022-01-09 21:00:00	2.4491	2.448625	2.4491	0
2022-01-09 21:05:00	2.44851	2.448685	2.44851	0
2022-01-09 21:10:00	2.44791	2.448566	2.44791	0
2022-01-09 21:15:00	2.44851	2.448507	2.44851	0
2022-01-09 21:20:00	2.4491	2.448566	2.4491	0
2022-01-09 21:25:00	2.44851	2.448626	2.44851	0
2022-01-09 21:30:00	2.44851	2.448567	2.44851	0
2022-01-09 21:35:00	2.44851	2.448508	2.44851	0
2022-01-09 21:40:00	2.4491	2.448627	2.4491	0
2022-01-09 21:45:00	2.4491	2.448686	2.4491	0
2022-01-09 21:50:00	2.44851	2.448627	2.44851	0
2022-01-09 21:55:00	2.4491	2.448686	2.4491	0
2022-01-09 22:00:00	2.44851	2.448746	2.44851	0
2022-01-09 22:05:00	2.44791	2.448686	2.44791	0
2022-01-09 22:10:00	2.4491	2.448686	2.4491	0
2022-01-09 22:15:00	2.4491	2.448745	2.4491	0
2022-01-09 22:20:00	2.44791	2.448685	2.44791	0
2022-01-09 22:25:00	2.44791	2.448625	2.44791	0
2022-01-09 22:30:00	2.44851	2.448566	2.44851	0
2022-01-09 22:35:00	2.44851	2.448507	2.44851	0
2022-01-09 22:40:00	2.44851	2.448507	2.44851	0
2022-01-09 22:45:00	2.44851	2.448448	2.44851	0
2022-01-09 22:50:00	2.44791	2.448388	2.44791	0
2022-01-09 22:55:00	2.44851	2.448448	2.44851	0
2022-01-09 23:00:00	2.44851	2.448389	2.44851	0
2022-01-09 23:05:00	2.4491	2.448389	2.4491	0
2022-01-09 23:10:00	2.44851	2.448449	2.44851	0
2022-01-09 23:15:00	2.4491	2.448568	2.4491	0
2022-01-09 23:20:00	2.4491	2.448627	2.4491	0
2022-01-09 23:25:00	2.44791	2.448567	2.44791	0
2022-01-09 23:30:00	2.4491	2.448626	2.4491	0
2022-01-09 23:35:00	2.44851	2.448626	2.44851	0
2022-01-09 23:40:00	2.44732	2.448567	2.44732	0
2022-01-09 23:45:00	2.44851	2.448567	2.44851	0
2022-01-09 23:50:00	2.4491	2.448626	2.4491	0
2022-01-09 23:55:00	2.44851	2.448567	2.44851	0
2022-01-10 00:00:00	2.4491	2.448626	2.4491	0
2022-01-10 00:05:00	2.44791	2.448507	2.44791	0
2022-01-10 00:10:00	2.44851	2.448448	2.44851	0
2022-01-10 00:15:00	2.44851	2.448508	2.44851	0
2022-01-10 00:20:00	2.44791	2.448389	2.44791	0
2022-01-10 00:25:00	2.4491	2.448448	2.4491	0
2022-01-10 00:30:00	2.44851	2.448567	2.44851	0
2022-01-10 00:35:00	2.44851	2.448567	2.44851	0
2022-01-10 00:40:00	2.44732	2.448389	2.44732	0
2022-01-10 00:45:00	2.4491	2.448448	2.4491	0
2022-01-10 00:50:00	2.44851	2.448389	2.44851	0
2022-01-10 00:55:00	2.4491	2.448508	2.4491	0
2022-01-10 01:00:00	2.44851	2.448508	2.44851	0
2022-01-10 01:05:00	2.44851	2.448508	2.44851	0
2022-01-10 01:10:00	2.44851	2.448568	2.44851	0
2022-01-10 01:15:00	2.44791	2.448449	2.44791	0
2022-01-10 01:20:00	2.44851	2.448449	2.44851	0
2022-01-10 01:25:00	2.44851	2.448449	2.44851	0
2022-01-10 01:30:00	2.44791	2.448508	2.44791	0
2022-01-10 01:35:00	2.44851	2.448449	2.44851	0
2022-01-10 01:40:00	2.44851	2.448449	2.44851	0
2022-01-10 01:45:00	2.4491	2.448449	2.4491	0
2022-01-10 01:50:00	2.4491	2.448508	2.4491	0
2022-01-10 01:55:00	2.44851	2.448508	2.44851	0
2022-01-10 02:00:00	2.44851	2.448508	2.44851	0
2022-01-10 02:05:00	2.4491	2.448627	2.4491	0
2022-01-10 02:10:00	2.44851	2.448627	2.44851	0
2022-01-10 02:15:00	2.44851	2.448627	2.44851	0
2022-01-10 02:20:00	2.4491	2.448746	2.4491	0
2022-01-10 02:25:00	2.44851	2.448746	2.44851	0
2022-01-10 02:30:00	2.44851	2.448746	2.44851	0
2022-01-10 02:35:00	2.44791	2.448627	2.44791	0
2022-01-10 02:40:00	2.4491	2.448627	2.4491	0
2022-01-10 02:45:00	2.4491	2.448686	2.4491	0
2022-01-10 02:50:00	2.44791	2.448626	2.44791	0
2022-01-10 02:55:00	2.4491	2.448626	2.4491	0
2022-01-10 03:00:00	2.4491	2.448685	2.4491	0
2022-01-10 03:05:00	2.44851	2.448685	2.44851	0
2022-01-10 03:10:00	2.44791	2.448566	2.44791	0
2022-01-10 03:15:00	2.4497	2.448685	2.4497	0
2022-01-10 03:20:00	2.44851	2.448685	2.44851	0
2022-01-10 03:25:00	2.44791	2.448685	2.44791	0
2022-01-10 03:30:00	2.4491	2.448685	2.4491	0
2022-01-10 03:35:00	2.4491	2.448685	2.4491	0
2022-01-10 03:40:00	2.4491	2.448804	2.4491	0
2022-01-10 03:45:00	2.44851	2.448745	2.44851	0
2022-01-10 03:50:00	2.44851	2.448686	2.44851	0
2022-01-10 03:55:00	2.44851	2.448686	2.44851	0
2022-01-10 04:00:00	2.44791	2.448686	2.44791	0
2022-01-10 04:05:00	2.44851	2.448567	2.44851	0
2022-01-10 04:10:00	2.44851	2.448567	2.44851	0
2022-01-10 04:15:00	2.4491	2.448686	2.4491	0
2022-01-10 04:20:00	2.44791	2.448567	2.44791	0
2022-01-10 04:25:00	2.44791	2.448448	2.44791	0
2022-01-10 04:30:00	2.4491	2.448448	2.4491	0
2022-01-10 04:35:00	2.44851	2.448448	2.44851	0
2022-01-10 04:40:00	2.44851	2.448448	2.44851	0
2022-01-10 04:45:00	2.4491	2.448507	2.4491	0
2022-01-10 04:50:00	2.4491	2.448626	2.4491	0
2022-01-10 04:55:00	2.44851	2.448626	2.44851	0
2022-01-10 05:00:00	2.44851	2.448626	2.44851	0
2022-01-10 05:05:00	2.44851	2.448567	2.44851	0
2022-01-10 05:10:00	2.44851	2.448627	2.44851	0
2022-01-10 05:15:00	2.44851	2.448687	2.44851	0
2022-01-10 05:20:00	2.44851	2.448628	2.44851	0
2022-01-10 05:25:00	2.44851	2.448628	2.44851	0
2022-01-10 05:30:00	2.44851	2.448628	2.44851	0
2022-01-10 05:35:00	2.44791	2.448509	2.44791	0
2022-01-10 05:40:00	2.4491	2.448509	2.4491	0
2022-01-10 05:45:00	2.4491	2.448568	2.4491	0
2022-01-10 05:50:00	2.44851	2.448568	2.44851	0
2022-01-10 05:55:00	2.44851	2.448568	2.44851	0
2022-01-10 06:00:00	2.4491	2.448627	2.4491	0
2022-01-10 06:05:00	2.4491	2.448686	2.4491	0
2022-01-10 06:10:00	2.44851	2.448686	2.44851	0
2022-01-10 06:15:00	2.44791	2.448626	2.44791	0
2022-01-10 06:20:00	2.44851	2.448626	2.44851	0
2022-01-10 06:25:00	2.44851	2.448686	2.44851	0
2022-01-10 06:30:00	2.44494	2.44827	2.44494	0
2022-01-10 06:35:00	2.44612	2.447972	2.44612	0
2022-01-10 06:40:00	2.44672	2.447793	2.44672	0
2022-01-10 06:45:00	2.44612	2.447554	2.44612	0
2022-01-10 06:50:00	2.44494	2.447138	2.44494	0
2022-01-10 06:55:00	2.44553	2.446781	2.44553	0
2022-01-10 07:00:00	2.44553	2.446483	2.44553	0
2022-01-10 07:05:00	2.44553	2.446245	2.44553	0
2022-01-10 07:10:00	2.44553	2.445947	2.44553	0
2022-01-10 07:15:00	2.44494	2.44559	2.44494	0
2022-01-10 07:20:00	2.44553	2.445649	2.44553	0
2022-01-10 07:25:00	2.44612	2.445649	2.44612	0
2022-01-10 07:30:00	2.44553	2.44553	2.44553	0
2022-01-10 07:35:00	2.44494	2.445412	2.44494	0
2022-01-10 07:40:00	2.44553	2.445471	2.44553	0
2022-01-10 07:45:00	2.44494	2.445412	2.44494	0
2022-01-10 07:50:00	2.44553	2.445412	2.44553	0
2022-01-10 07:55:00	2.44494	2.445353	2.44494	0
2022-01-10 08:00:00	2.44494	2.445294	2.44494	0
2022-01-10 08:05:00	2.44494	2.445294	2.44494	0
2022-01-10 08:10:00	2.44494	2.445235	2.44494	0
2022-01-10 08:15:00	2.44553	2.445176	2.44553	0
2022-01-10 08:20:00	2.44553	2.445176	2.44553	0
2022-01-10 08:25:00	2.44494	2.445176	2.44494	0
2022-01-10 08:30:00	2.44494	2.445117	2.44494	0
2022-01-10 08:35:00	2.44494	2.445117	2.44494	0
2022-01-10 08:40:00	2.44494	2.445058	2.44494	0
2022-01-10 08:45:00	2.44553	2.445117	2.44553	0
2022-01-10 08:50:00	2.44494	2.445117	2.44494	0
2022-01-10 08:55:00	2.44553	2.445176	2.44553	0
2022-01-10 09:00:00	2.44553	2.445235	2.44553	0
2022-01-10 09:05:00	2.44494	2.445176	2.44494	0
2022-01-10 09:10:00	2.44494	2.445117	2.44494	0
2022-01-10 09:15:00	2.44494	2.445117	2.44494	0
2022-01-10 09:20:00	2.44494	2.445117	2.44494	0
2022-01-10 09:25:00	2.44494	2.445117	2.44494	0
2022-01-10 09:30:00	2.44494	2.445117	2.44494	0
2022-01-10 09:35:00	2.44553	2.445117	2.44553	0
2022-01-10 09:40:00	2.44494	2.445117	2.44494	0
2022-01-10 09:45:00	2.44553	2.445117	2.44553	0
2022-01-10 09:50:00	2.44494	2.445058	2.44494	0
2022-01-10 09:55:00	2.44494	2.445058	2.44494	0
2022-01-10 10:00:00	2.44494	2.445058	2.44494	0
2022-01-10 10:05:00	2.44494	2.445058	2.44494	0
2022-01-10 10:10:00	2.44494	2.445058	2.44494	0
2022-01-10 10:15:00	2.44494	2.445058	2.44494	0
2022-01-10 10:20:00	2.44494	2.445058	2.44494	0
2022-01-10 10:25:00	2.44256	2.444761	2.44256	0
2022-01-10 10:30:00	2.44494	2.444761	2.44494	0
2022-01-10 10:35:00	2.44494	2.444702	2.44494	0
2022-01-10 10:40:00	2.44494	2.444702	2.44494	0
2022-01-10 10:45:00	2.44494	2.444702	2.44494	0
2022-01-10 10:50:00	2.44494	2.444702	2.44494	0
2022-01-10 10:55:00	2.44494	2.444702	2.44494	0
2022-01-10 11:00:00	2.44494	2.444702	2.44494	0
2022-01-10 11:05:00	2.44494	2.444702	2.44494	0
2022-01-10 11:10:00	2.44434	2.444642	2.44434	0
2022-01-10 11:15:00	2.44494	2.44488	2.44494	0
2022-01-10 11:20:00	2.44494	2.44488	2.44494	0
2022-01-10 11:25:00	2.44553	2.444939	2.44553	0
2022-01-10 11:30:00	2.44494	2.444939	2.44494	0
2022-01-10 11:35:00	2.44553	2.444998	2.44553	0
2022-01-10 11:40:00	2.44374	2.444878	2.44374	0
2022-01-10 11:45:00	2.44374	2.444758	2.44374	0
2022-01-10 11:50:00	2.44494	2.444758	2.44494	0
2022-01-10 11:55:00	2.44494	2.444758	2.44494	0
2022-01-10 12:00:00	2.44374	2.444698	2.44374	0
2022-01-10 12:05:00	2.44494	2.444698	2.44494	0
2022-01-10 12:10:00	2.44494	2.444698	2.44494	0
2022-01-10 12:15:00	2.44553	2.444698	2.44553	0
2022-01-10 12:20:00	2.44612	2.444816	2.44612	0
2022-01-10 12:25:00	2.44494	2.444757	2.44494	0
2022-01-10 12:30:00	2.44494	2.444877	2.44494	0
2022-01-10 12:35:00	2.44494	2.444997	2.44494	0
2022-01-10 12:40:00	2.44612	2.445115	2.44612	0
2022-01-10 12:45:00	2.44494	2.445115	2.44494	0
2022-01-10 12:50:00	2.44494	2.445235	2.44494	0
2022-01-10 12:55:00	2.44553	2.445294	2.44553	0
2022-01-10 13:00:00	2.44494	2.445294	2.44494	0
2022-01-10 13:05:00	2.44434	2.445175	2.44434	0
2022-01-10 13:10:00	2.44374	2.444937	2.44374	0
2022-01-10 13:15:00	2.44494	2.444937	2.44494	0
2022-01-10 13:20:00	2.44494	2.444937	2.44494	0
2022-01-10 13:25:00	2.44612	2.445055	2.44612	0
2022-01-10 13:30:00	2.44612	2.445055	2.44612	0
2022-01-10 13:35:00	2.44672	2.445233	2.44672	0
2022-01-10 13:40:00	2.44732	2.445471	2.44732	0
2022-01-10 13:45:00	2.44732	2.44565	2.44732	0
2022-01-10 13:50:00	2.44374	2.44553	2.44374	0
2022-01-10 13:55:00	2.44434	2.44553	2.44434	0
2022-01-10 14:00:00	2.44553	2.445709	2.44553	0
2022-01-10 14:05:00	2.44612	2.445827	2.44612	0
2022-01-10 14:10:00	2.44672	2.446005	2.44672	0
2022-01-10 14:15:00	2.44672	2.446065	2.44672	0
2022-01-10 14:20:00	2.44494	2.445947	2.44494	0
2022-01-10 14:25:00	2.44494	2.445769	2.44494	0
2022-01-10 14:30:00	2.44672	2.445709	2.44672	0
2022-01-10 14:35:00	2.44672	2.445649	2.44672	0
2022-01-10 14:40:00	2.44732	2.446007	2.44732	0
2022-01-10 14:45:00	2.44612	2.446185	2.44612	0
2022-01-10 14:50:00	2.44494	2.446126	2.44494	0
2022-01-10 14:55:00	2.44434	2.445948	2.44434	0
2022-01-10 15:00:00	2.44553	2.445829	2.44553	0
2022-01-10 15:05:00	2.44672	2.445829	2.44672	0
2022-01-10 15:10:00	2.44672	2.446007	2.44672	0
2022-01-10 15:15:00	2.44553	2.446066	2.44553	0
2022-01-10 15:20:00	2.44612	2.446006	2.44612	0
2022-01-10 15:25:00	2.44612	2.445946	2.44612	0
2022-01-10 15:30:00	2.44612	2.445826	2.44612	0
2022-01-10 15:35:00	2.44553	2.445767	2.44553	0
2022-01-10 15:40:00	2.44553	2.445826	2.44553	0
2022-01-10 15:45:00	2.44672	2.446064	2.44672	0
2022-01-10 15:50:00	2.44672	2.446183	2.44672	0
2022-01-10 15:55:00	2.44494	2.446005	2.44494	0
2022-01-10 16:00:00	2.44494	2.445827	2.44494	0
2022-01-10 16:05:00	2.44553	2.445827	2.44553	0
2022-01-10 16:10:00	2.44553	2.445768	2.44553	0
2022-01-10 16:15:00	2.44612	2.445768	2.44612	0
2022-01-10 16:20:00	2.44553	2.445709	2.44553	0
2022-01-10 16:25:00	2.44553	2.445709	2.44553	0
2022-01-10 16:30:00	2.44612	2.445768	2.44612	0
2022-01-10 16:35:00	2.44612	2.445708	2.44612	0
2022-01-10 16:40:00	2.44494	2.44553	2.44494	0
2022-01-10 16:45:00	2.44612	2.445648	2.44612	0
2022-01-10 16:50:00	2.44612	2.445766	2.44612	0
2022-01-10 16:55:00	2.44494	2.445707	2.44494	0
2022-01-10 17:00:00	2.44494	2.445648	2.44494	0
2022-01-10 17:05:00	2.44494	2.44553	2.44494	0
2022-01-10 17:10:00	2.44553	2.44553	2.44553	0
2022-01-10 17:15:00	2.44494	2.445471	2.44494	0
2022-01-10 17:20:00	2.44494	2.445353	2.44494	0
2022-01-10 17:25:00	2.44553	2.445294	2.44553	0
2022-01-10 17:30:00	2.44494	2.445294	2.44494	0
2022-01-10 17:35:00	2.44494	2.445176	2.44494	0
2022-01-10 17:40:00	2.44494	2.445058	2.44494	0
2022-01-10 17:45:00	2.44553	2.445117	2.44553	0
2022-01-10 17:50:00	2.44553	2.445176	2.44553	0
2022-01-10 17:55:00	2.44553	2.445235	2.44553	0
2022-01-10 18:00:00	2.44494	2.445176	2.44494	0
2022-01-10 18:05:00	2.44494	2.445176	2.44494	0
2022-01-10 18:10:00	2.44494	2.445176	2.44494	0
2022-01-10 18:15:00	2.44553	2.445176	2.44553	0
2022-01-10 18:20:00	2.44612	2.445294	2.44612	0
2022-01-10 18:25:00	2.44553	2.445353	2.44553	0
2022-01-10 18:30:00	2.44553	2.445412	2.44553	0
2022-01-10 18:35:00	2.44553	2.445412	2.44553	0
2022-01-10 18:40:00	2.44494	2.445353	2.44494	0
2022-01-10 18:45:00	2.44494	2.445294	2.44494	0
2022-01-10 18:50:00	2.44494	2.445294	2.44494	0
2022-01-10 18:55:00	2.44553	2.445353	2.44553	0
2022-01-10 19:00:00	2.44612	2.445471	2.44612	0
2022-01-10 19:05:00	2.44553	2.445471	2.44553	0
2022-01-10 19:10:00	2.44494	2.445353	2.44494	0
2022-01-10 19:15:00	2.44494	2.445294	2.44494	0
2022-01-10 19:20:00	2.44494	2.445235	2.44494	0
2022-01-10 19:25:00	2.44494	2.445176	2.44494	0
2022-01-10 19:30:00	2.44553	2.445235	2.44553	0
2022-01-10 19:35:00	2.44553	2.445294	2.44553	0
2022-01-10 19:40:00	2.44553	2.445353	2.44553	0
2022-01-10 19:45:00	2.44494	2.445294	2.44494	0
2022-01-10 19:50:00	2.44553	2.445235	2.44553	0
2022-01-10 19:55:00	2.44553	2.445235	2.44553	0
2022-01-10 20:00:00	2.44553	2.445294	2.44553	0
2022-01-10 20:05:00	2.44494	2.445294	2.44494	0
2022-01-10 20:10:00	2.44494	2.445294	2.44494	0
2022-01-10 20:15:00	2.44612	2.445412	2.44612	0
2022-01-10 20:20:00	2.44494	2.445353	2.44494	0
2022-01-10 20:25:00	2.44494	2.445294	2.44494	0
2022-01-10 20:30:00	2.44672	2.445413	2.44672	0
2022-01-10 20:35:00	2.44494	2.445413	2.44494	0
2022-01-10 20:40:00	2.44553	2.445413	2.44553	0
2022-01-10 20:45:00	2.44494	2.445354	2.44494	0
2022-01-10 20:50:00	2.44612	2.445413	2.44612	0
2022-01-10 20:55:00	2.44553	2.445472	2.44553	0
2022-01-10 21:00:00	2.44553	2.445531	2.44553	0
2022-01-10 21:05:00	2.44553	2.445472	2.44553	0
2022-01-10 21:10:00	2.44553	2.445531	2.44553	0
2022-01-10 21:15:00	2.44553	2.44559	2.44553	0
2022-01-10 21:20:00	2.44553	2.445471	2.44553	0
2022-01-10 21:25:00	2.44494	2.445471	2.44494	0
2022-01-10 21:30:00	2.44612	2.44553	2.44612	0
2022-01-10 21:35:00	2.44612	2.445648	2.44612	0
2022-01-10 21:40:00	2.44494	2.44553	2.44494	0
2022-01-10 21:45:00	2.44612	2.445589	2.44612	0
2022-01-10 21:50:00	2.44672	2.445708	2.44672	0
2022-01-10 21:55:00	2.44672	2.445827	2.44672	0
2022-01-10 22:00:00	2.44553	2.445827	2.44553	0
2022-01-10 22:05:00	2.44494	2.445768	2.44494	0
2022-01-10 22:10:00	2.44553	2.445768	2.44553	0
2022-01-10 22:15:00	2.44612	2.445886	2.44612	0
2022-01-10 22:20:00	2.44553	2.445827	2.44553	0
2022-01-10 22:25:00	2.44553	2.445768	2.44553	0
2022-01-10 22:30:00	2.44672	2.445946	2.44672	0
2022-01-10 22:35:00	2.44612	2.445946	2.44612	0
2022-01-10 22:40:00	2.44494	2.445768	2.44494	0
2022-01-10 22:45:00	2.44553	2.445649	2.44553	0
2022-01-10 22:50:00	2.44612	2.445708	2.44612	0
2022-01-10 22:55:00	2.44612	2.445826	2.44612	0
2022-01-10 23:00:00	2.44553	2.445826	2.44553	0
2022-01-10 23:05:00	2.44553	2.445767	2.44553	0
2022-01-10 23:10:00	2.44494	2.445708	2.44494	0
2022-01-10 23:15:00	2.44612	2.445767	2.44612	0
2022-01-10 23:20:00	2.44612	2.445707	2.44612	0
2022-01-10 23:25:00	2.44553	2.445648	2.44553	0
2022-01-10 23:30:00	2.44494	2.445648	2.44494	0
2022-01-10 23:35:00	2.44553	2.445648	2.44553	0
2022-01-10 23:40:00	2.44612	2.445648	2.44612	0
2022-01-10 23:45:00	2.44553	2.445589	2.44553	0
2022-01-10 23:50:00	2.44612	2.445648	2.44612	0
2022-01-10 23:55:00	2.44672	2.445767	2.44672	0
2022-01-11 00:00:00	2.44553	2.445826	2.44553	0
2022-01-11 00:05:00	2.44494	2.445708	2.44494	0
2022-01-11 00:10:00	2.44612	2.445708	2.44612	0
2022-01-11 00:15:00	2.44672	2.445827	2.44672	0
2022-01-11 00:20:00	2.44494	2.445827	2.44494	0
2022-01-11 00:25:00	2.44612	2.445886	2.44612	0
2022-01-11 00:30:00	2.44553	2.445827	2.44553	0
2022-01-11 00:35:00	2.44672	2.445946	2.44672	0
2022-01-11 00:40:00	2.44553	2.445887	2.44553	0
2022-01-11 00:45:00	2.44612	2.445827	2.44612	0
2022-01-11 00:50:00	2.44612	2.445886	2.44612	0
2022-01-11 00:55:00	2.44672	2.446064	2.44672	0
2022-01-11 01:00:00	2.44553	2.446005	2.44553	0
2022-01-11 01:05:00	2.44553	2.445886	2.44553	0
2022-01-11 01:10:00	2.44494	2.445886	2.44494	0
2022-01-11 01:15:00	2.44672	2.445946	2.44672	0
2022-01-11 01:20:00	2.44553	2.445946	2.44553	0
2022-01-11 01:25:00	2.44553	2.445827	2.44553	0
2022-01-11 01:30:00	2.44672	2.445946	2.44672	0
2022-01-11 01:35:00	2.44612	2.445946	2.44612	0
2022-01-11 01:40:00	2.44612	2.445946	2.44612	0
2022-01-11 01:45:00	2.44553	2.445827	2.44553	0
2022-01-11 01:50:00	2.44672	2.445946	2.44672	0
2022-01-11 01:55:00	2.44612	2.446005	2.44612	0
2022-01-11 02:00:00	2.44612	2.446123	2.44612	0
2022-01-11 02:05:00	2.44672	2.446123	2.44672	0
2022-01-11 02:10:00	2.44612	2.446182	2.44612	0
2022-01-11 02:15:00	2.44672	2.446301	2.44672	0
2022-01-11 02:20:00	2.44612	2.446241	2.44612	0
2022-01-11 02:25:00	2.44612	2.446241	2.44612	0
2022-01-11 02:30:00	2.44612	2.446241	2.44612	0
2022-01-11 02:35:00	2.44612	2.4463	2.44612	0
2022-01-11 02:40:00	2.44672	2.4463	2.44672	0
2022-01-11 02:45:00	2.44672	2.44636	2.44672	0
2022-01-11 02:50:00	2.44612	2.44636	2.44612	0
2022-01-11 02:55:00	2.44612	2.4463	2.44612	0
2022-01-11 03:00:00	2.44612	2.4463	2.44612	0
2022-01-11 03:05:00	2.44672	2.4463	2.44672	0
2022-01-11 03:10:00	2.44612	2.4463	2.44612	0
2022-01-11 03:15:00	2.44672	2.44636	2.44672	0
2022-01-11 03:20:00	2.44553	2.446301	2.44553	0
2022-01-11 03:25:00	2.44612	2.446301	2.44612	0
2022-01-11 03:30:00	2.44672	2.446301	2.44672	0
2022-01-11 03:35:00	2.44612	2.446241	2.44612	0
2022-01-11 03:40:00	2.44553	2.446182	2.44553	0
2022-01-11 03:45:00	2.44672	2.446242	2.44672	0
2022-01-11 03:50:00	2.44612	2.446242	2.44612	0
2022-01-11 03:55:00	2.44612	2.446182	2.44612	0
2022-01-11 04:00:00	2.44553	2.446123	2.44553	0
2022-01-11 04:05:00	2.44672	2.446123	2.44672	0
2022-01-11 04:10:00	2.44672	2.446242	2.44672	0
2022-01-11 04:15:00	2.44612	2.446242	2.44612	0
2022-01-11 04:20:00	2.44672	2.446242	2.44672	0
2022-01-11 04:25:00	2.44612	2.446242	2.44612	0
2022-01-11 04:30:00	2.44553	2.446242	2.44553	0
2022-01-11 04:35:00	2.44612	2.446182	2.44612	0
2022-01-11 04:40:00	2.44612	2.446182	2.44612	0
2022-01-11 04:45:00	2.44612	2.446182	2.44612	0
2022-01-11 04:50:00	2.44553	2.446182	2.44553	0
2022-01-11 04:55:00	2.44612	2.446122	2.44612	0
2022-01-11 05:00:00	2.44612	2.446062	2.44612	0
2022-01-11 05:05:00	2.44612	2.446062	2.44612	0
2022-01-11 05:10:00	2.44553	2.445943	2.44553	0
2022-01-11 05:15:00	2.44553	2.445884	2.44553	0
2022-01-11 05:20:00	2.44672	2.446003	2.44672	0
2022-01-11 05:25:00	2.44553	2.445944	2.44553	0
2022-01-11 05:30:00	2.44553	2.445885	2.44553	0
2022-01-11 05:35:00	2.44612	2.445885	2.44612	0
2022-01-11 05:40:00	2.44612	2.445944	2.44612	0
2022-01-11 05:45:00	2.44612	2.445944	2.44612	0
2022-01-11 05:50:00	2.44553	2.445885	2.44553	0
2022-01-11 05:55:00	2.44612	2.445885	2.44612	0
2022-01-11 06:00:00	2.44612	2.445944	2.44612	0
2022-01-11 06:05:00	2.44553	2.445944	2.44553	0
2022-01-11 06:10:00	2.44612	2.445884	2.44612	0
2022-01-11 06:15:00	2.44553	2.445884	2.44553	0
2022-01-11 06:20:00	2.44612	2.445943	2.44612	0
2022-01-11 06:25:00	2.44553	2.445884	2.44553	0
2022-01-11 06:30:00	2.44612	2.445884	2.44612	0
2022-01-11 06:35:00	2.44672	2.445944	2.44672	0
2022-01-11 06:40:00	2.44494	2.445885	2.44494	0
2022-01-11 06:45:00	2.44494	2.445767	2.44494	0
2022-01-11 06:50:00	2.44612	2.445767	2.44612	0
2022-01-11 06:55:00	2.44612	2.445826	2.44612	0
2022-01-11 07:00:00	2.44494	2.445708	2.44494	0
2022-01-11 07:05:00	2.44553	2.445708	2.44553	0
2022-01-11 07:10:00	2.44672	2.445768	2.44672	0
2022-01-11 07:15:00	2.44612	2.445827	2.44612	0
2022-01-11 07:20:00	2.44553	2.445768	2.44553	0
2022-01-11 07:25:00	2.44612	2.445708	2.44612	0
2022-01-11 07:30:00	2.44612	2.445826	2.44612	0
2022-01-11 07:35:00	2.44494	2.445826	2.44494	0
2022-01-11 07:40:00	2.44553	2.445767	2.44553	0
2022-01-11 07:45:00	2.44494	2.445649	2.44494	0
2022-01-11 07:50:00	2.44612	2.445767	2.44612	0
2022-01-11 07:55:00	2.44553	2.445767	2.44553	0
2022-01-11 08:00:00	2.44553	2.445648	2.44553	0
2022-01-11 08:05:00	2.44612	2.445648	2.44612	0
2022-01-11 08:10:00	2.44553	2.445648	2.44553	0
2022-01-11 08:15:00	2.44494	2.44553	2.44494	0
2022-01-11 08:20:00	2.44672	2.44559	2.44672	0
2022-01-11 08:25:00	2.44612	2.445708	2.44612	0
2022-01-11 08:30:00	2.44494	2.445649	2.44494	0
2022-01-11 08:35:00	2.44494	2.445649	2.44494	0
2022-01-11 08:40:00	2.44553	2.44559	2.44553	0
2022-01-11 08:45:00	2.44553	2.44559	2.44553	0
2022-01-11 08:50:00	2.44553	2.44559	2.44553	0
2022-01-11 08:55:00	2.44612	2.44559	2.44612	0
2022-01-11 09:00:00	2.44612	2.445649	2.44612	0
2022-01-11 09:05:00	2.44553	2.445708	2.44553	0
2022-01-11 09:10:00	2.44612	2.445648	2.44612	0
2022-01-11 09:15:00	2.44494	2.44553	2.44494	0
2022-01-11 09:20:00	2.44494	2.44553	2.44494	0
2022-01-11 09:25:00	2.44553	2.445589	2.44553	0
2022-01-11 09:30:00	2.44553	2.445589	2.44553	0
2022-01-11 09:35:00	2.44612	2.445648	2.44612	0
2022-01-11 09:40:00	2.44553	2.445648	2.44553	0
2022-01-11 09:45:00	2.44553	2.445589	2.44553	0
2022-01-11 09:50:00	2.44494	2.445471	2.44494	0
2022-01-11 09:55:00	2.44494	2.445412	2.44494	0
2022-01-11 10:00:00	2.44553	2.445353	2.44553	0
2022-01-11 10:05:00	2.44494	2.445353	2.44494	0
2022-01-11 10:10:00	2.44494	2.445353	2.44494	0
2022-01-11 10:15:00	2.44494	2.445294	2.44494	0
2022-01-11 10:20:00	2.44494	2.445235	2.44494	0
2022-01-11 10:25:00	2.44494	2.445117	2.44494	0
2022-01-11 10:30:00	2.44494	2.445058	2.44494	0
2022-01-11 10:35:00	2.44553	2.445058	2.44553	0
2022-01-11 10:40:00	2.44553	2.445117	2.44553	0
2022-01-11 10:45:00	2.44553	2.445176	2.44553	0
2022-01-11 10:50:00	2.44494	2.445117	2.44494	0
2022-01-11 10:55:00	2.44494	2.445117	2.44494	0
2022-01-11 11:00:00	2.44494	2.445117	2.44494	0
2022-01-11 11:05:00	2.44494	2.445117	2.44494	0
2022-01-11 11:10:00	2.44494	2.445117	2.44494	0
2022-01-11 11:15:00	2.44494	2.445117	2.44494	0
2022-01-11 11:20:00	2.44494	2.445117	2.44494	0
2022-01-11 11:25:00	2.44494	2.445058	2.44494	0
2022-01-11 11:30:00	2.44494	2.444999	2.44494	0
2022-01-11 11:35:00	2.44553	2.444999	2.44553	0
2022-01-11 11:40:00	2.44494	2.444999	2.44494	0
2022-01-11 11:45:00	2.44494	2.444999	2.44494	0
2022-01-11 11:50:00	2.44494	2.444999	2.44494	0
2022-01-11 11:55:00	2.44553	2.445058	2.44553	0
2022-01-11 12:00:00	2.44494	2.445058	2.44494	0
2022-01-11 12:05:00	2.44494	2.445058	2.44494	0
2022-01-11 12:10:00	2.44494	2.445058	2.44494	0
2022-01-11 12:15:00	2.44494	2.445058	2.44494	0
2022-01-11 12:20:00	2.44553	2.445117	2.44553	0
2022-01-11 12:25:00	2.44494	2.445058	2.44494	0
2022-01-11 12:30:00	2.44494	2.445058	2.44494	0
2022-01-11 12:35:00	2.44494	2.445058	2.44494	0
2022-01-11 12:40:00	2.44494	2.445058	2.44494	0
2022-01-11 12:45:00	2.44494	2.444999	2.44494	0
2022-01-11 12:50:00	2.44494	2.444999	2.44494	0
2022-01-11 12:55:00	2.44553	2.445058	2.44553	0
2022-01-11 13:00:00	2.44494	2.445058	2.44494	0
2022-01-11 13:05:00	2.44494	2.445058	2.44494	0
2022-01-11 13:10:00	2.44494	2.444999	2.44494	0
2022-01-11 13:15:00	2.44494	2.444999	2.44494	0
2022-01-11 13:20:00	2.44494	2.444999	2.44494	0
2022-01-11 13:25:00	2.44494	2.444999	2.44494	0
2022-01-11 13:30:00	2.44494	2.444999	2.44494	0
2022-01-11 13:35:00	2.44494	2.444999	2.44494	0
2022-01-11 13:40:00	2.44494	2.444999	2.44494	0
2022-01-11 13:45:00	2.44494	2.44494	2.44494	0
2022-01-11 13:50:00	2.44494	2.44494	2.44494	0
2022-01-11 13:55:00	2.44434	2.44488	2.44434	0
2022-01-11 14:00:00	2.44494	2.44488	2.44494	0
2022-01-11 14:05:00	2.44494	2.44488	2.44494	0
2022-01-11 14:10:00	2.44494	2.44488	2.44494	0
2022-01-11 14:15:00	2.44494	2.44488	2.44494	0
2022-01-11 14:20:00	2.44494	2.44488	2.44494	0
2022-01-11 14:25:00	2.44434	2.44482	2.44434	0
2022-01-11 14:30:00	2.44494	2.44482	2.44494	0
2022-01-11 14:35:00	2.44494	2.44482	2.44494	0
2022-01-11 14:40:00	2.44494	2.44482	2.44494	0
2022-01-11 14:45:00	2.44494	2.44488	2.44494	0
2022-01-11 14:50:00	2.44494	2.44488	2.44494	0
2022-01-11 14:55:00	2.44494	2.44488	2.44494	0
2022-01-11 15:00:00	2.44494	2.44488	2.44494	0
2022-01-11 15:05:00	2.44434	2.44482	2.44434	0
2022-01-11 15:10:00	2.44494	2.44482	2.44494	0
2022-01-11 15:15:00	2.44494	2.44488	2.44494	0
2022-01-11 15:20:00	2.44434	2.44482	2.44434	0
2022-01-11 15:25:00	2.44434	2.44476	2.44434	0
2022-01-11 15:30:00	2.44494	2.44476	2.44494	0
2022-01-11 15:35:00	2.44494	2.44476	2.44494	0
2022-01-11 15:40:00	2.44494	2.44476	2.44494	0
2022-01-11 15:45:00	2.44434	2.4447	2.44434	0
2022-01-11 15:50:00	2.44494	2.4447	2.44494	0
2022-01-11 15:55:00	2.44494	2.44476	2.44494	0
2022-01-11 16:00:00	2.44434	2.4447	2.44434	0
2022-01-11 16:05:00	2.44434	2.44464	2.44434	0
2022-01-11 16:10:00	2.44434	2.44464	2.44434	0
2022-01-11 16:15:00	2.44434	2.44464	2.44434	0
2022-01-11 16:20:00	2.44494	2.44464	2.44494	0
2022-01-11 16:25:00	2.44494	2.44464	2.44494	0
2022-01-11 16:30:00	2.44434	2.44458	2.44434	0
2022-01-11 16:35:00	2.44494	2.44464	2.44494	0
2022-01-11 16:40:00	2.44434	2.44458	2.44434	0
2022-01-11 16:45:00	2.44434	2.44452	2.44434	0
2022-01-11 16:50:00	2.44374	2.44446	2.44374	0
2022-01-11 16:55:00	2.44374	2.4444	2.44374	0
2022-01-11 17:00:00	2.44434	2.4444	2.44434	0
2022-01-11 17:05:00	2.44494	2.44446	2.44494	0
2022-01-11 17:10:00	2.44434	2.4444	2.44434	0
2022-01-11 17:15:00	2.44434	2.44434	2.44434	0
2022-01-11 17:20:00	2.44494	2.4444	2.44494	0
2022-01-11 17:25:00	2.44374	2.44428	2.44374	0
2022-01-11 17:30:00	2.44494	2.44434	2.44494	0
2022-01-11 17:35:00	2.44434	2.44434	2.44434	0
2022-01-11 17:40:00	2.44494	2.44446	2.44494	0
2022-01-11 17:45:00	2.44374	2.44446	2.44374	0
2022-01-11 17:50:00	2.44374	2.4444	2.44374	0
2022-01-11 17:55:00	2.44374	2.44428	2.44374	0
2022-01-11 18:00:00	2.44374	2.44422	2.44374	0
2022-01-11 18:05:00	2.44494	2.44428	2.44494	0
2022-01-11 18:10:00	2.44374	2.44416	2.44374	0
2022-01-11 18:15:00	2.44434	2.44422	2.44434	0
2022-01-11 18:20:00	2.44434	2.44416	2.44434	0
2022-01-11 18:25:00	2.44434	2.44416	2.44434	0
2022-01-11 18:30:00	2.44315	2.443981	2.44315	0
2022-01-11 18:35:00	2.44434	2.444041	2.44434	0
2022-01-11 18:40:00	2.44374	2.444041	2.44374	0
2022-01-11 18:45:00	2.44434	2.444101	2.44434	0
2022-01-11 18:50:00	2.44374	2.444101	2.44374	0
2022-01-11 18:55:00	2.44315	2.443922	2.44315	0
2022-01-11 19:00:00	2.44434	2.443982	2.44434	0
2022-01-11 19:05:00	2.44434	2.443982	2.44434	0
2022-01-11 19:10:00	2.44374	2.443922	2.44374	0
2022-01-11 19:15:00	2.44374	2.443862	2.44374	0
2022-01-11 19:20:00	2.44374	2.443921	2.44374	0
2022-01-11 19:25:00	2.44374	2.443861	2.44374	0
2022-01-11 19:30:00	2.44315	2.443802	2.44315	0
2022-01-11 19:35:00	2.44374	2.443742	2.44374	0
2022-01-11 19:40:00	2.44374	2.443742	2.44374	0
2022-01-11 19:45:00	2.44374	2.443801	2.44374	0
2022-01-11 19:50:00	2.44374	2.443741	2.44374	0
2022-01-11 19:55:00	2.44434	2.443741	2.44434	0
2022-01-11 20:00:00	2.44434	2.443801	2.44434	0
2022-01-11 20:05:00	2.44374	2.443801	2.44374	0
2022-01-11 20:10:00	2.44374	2.443801	2.44374	0
2022-01-11 20:15:00	2.44374	2.443801	2.44374	0
2022-01-11 20:20:00	2.44374	2.44386	2.44374	0
2022-01-11 20:25:00	2.44374	2.44386	2.44374	0
2022-01-11 20:30:00	2.44374	2.44386	2.44374	0
2022-01-11 20:35:00	2.44374	2.44386	2.44374	0
2022-01-11 20:40:00	2.44315	2.443801	2.44315	0
2022-01-11 20:45:00	2.44374	2.443741	2.44374	0
2022-01-11 20:50:00	2.44434	2.443741	2.44434	0
2022-01-11 20:55:00	2.44374	2.443741	2.44374	0
2022-01-11 21:00:00	2.44315	2.443682	2.44315	0
2022-01-11 21:05:00	2.44315	2.443623	2.44315	0
2022-01-11 21:10:00	2.44374	2.443623	2.44374	0
2022-01-11 21:15:00	2.44315	2.443564	2.44315	0
2022-01-11 21:20:00	2.44374	2.443564	2.44374	0
2022-01-11 21:25:00	2.44374	2.443564	2.44374	0
2022-01-11 21:30:00	2.44374	2.443623	2.44374	0
2022-01-11 21:35:00	2.44315	2.443564	2.44315	0
2022-01-11 21:40:00	2.44256	2.443386	2.44256	0
2022-01-11 21:45:00	2.44374	2.443386	2.44374	0
2022-01-11 21:50:00	2.44315	2.443386	2.44315	0
2022-01-11 21:55:00	2.44374	2.443445	2.44374	0
2022-01-11 22:00:00	2.44315	2.443386	2.44315	0
2022-01-11 22:05:00	2.44374	2.443445	2.44374	0
2022-01-11 22:10:00	2.44256	2.443327	2.44256	0
2022-01-11 22:15:00	2.44315	2.443268	2.44315	0
2022-01-11 22:20:00	2.44374	2.443268	2.44374	0
2022-01-11 22:25:00	2.44315	2.443268	2.44315	0
2022-01-11 22:30:00	2.44374	2.443386	2.44374	0
2022-01-11 22:35:00	2.44315	2.443327	2.44315	0
2022-01-11 22:40:00	2.44374	2.443386	2.44374	0
2022-01-11 22:45:00	2.44256	2.443268	2.44256	0
2022-01-11 22:50:00	2.44374	2.443327	2.44374	0
2022-01-11 22:55:00	2.44315	2.443268	2.44315	0
2022-01-11 23:00:00	2.44434	2.443446	2.44434	0
2022-01-11 23:05:00	2.44256	2.443387	2.44256	0
2022-01-11 23:10:00	2.44374	2.443387	2.44374	0
2022-01-11 23:15:00	2.44315	2.443387	2.44315	0
2022-01-11 23:20:00	2.44374	2.443387	2.44374	0
2022-01-11 23:25:00	2.44256	2.443328	2.44256	0
2022-01-11 23:30:00	2.44256	2.44321	2.44256	0
2022-01-11 23:35:00	2.44315	2.443269	2.44315	0
2022-01-11 23:40:00	2.44315	2.44321	2.44315	0
2022-01-11 23:45:00	2.44315	2.44321	2.44315	0
2022-01-11 23:50:00	2.44315	2.443091	2.44315	0
2022-01-11 23:55:00	2.44374	2.443209	2.44374	0
2022-01-12 00:00:00	2.44256	2.443091	2.44256	0
2022-01-12 00:05:00	2.44256	2.443032	2.44256	0
2022-01-12 00:10:00	2.44256	2.442914	2.44256	0
2022-01-12 00:15:00	2.44315	2.442973	2.44315	0
2022-01-12 00:20:00	2.44256	2.442973	2.44256	0
2022-01-12 00:25:00	2.44256	2.442914	2.44256	0
2022-01-12 00:30:00	2.44315	2.442914	2.44315	0
2022-01-12 00:35:00	2.44315	2.442914	2.44315	0
2022-01-12 00:40:00	2.44256	2.442855	2.44256	0
2022-01-12 00:45:00	2.44256	2.442737	2.44256	0
2022-01-12 00:50:00	2.44256	2.442737	2.44256	0
2022-01-12 00:55:00	2.44315	2.442796	2.44315	0
2022-01-12 01:00:00	2.44256	2.442796	2.44256	0
2022-01-12 01:05:00	2.44256	2.442737	2.44256	0
2022-01-12 01:10:00	2.44256	2.442737	2.44256	0
2022-01-12 01:15:00	2.44374	2.442855	2.44374	0
2022-01-12 01:20:00	2.44256	2.442796	2.44256	0
2022-01-12 01:25:00	2.44315	2.442796	2.44315	0
2022-01-12 01:30:00	2.44315	2.442855	2.44315	0
2022-01-12 01:35:00	2.44256	2.442855	2.44256	0
2022-01-12 01:40:00	2.44256	2.442855	2.44256	0
2022-01-12 01:45:00	2.44256	2.442796	2.44256	0
2022-01-12 01:50:00	2.44315	2.442855	2.44315	0
2022-01-12 01:55:00	2.44256	2.442855	2.44256	0
2022-01-12 02:00:00	2.44256	2.442855	2.44256	0
2022-01-12 02:05:00	2.44256	2.442737	2.44256	0
2022-01-12 02:10:00	2.44256	2.442737	2.44256	0
2022-01-12 02:15:00	2.44256	2.442678	2.44256	0
2022-01-12 02:20:00	2.44256	2.442619	2.44256	0
2022-01-12 02:25:00	2.44256	2.442619	2.44256	0
2022-01-12 02:30:00	2.44256	2.442619	2.44256	0
2022-01-12 02:35:00	2.44256	2.442619	2.44256	0
2022-01-12 02:40:00	2.44256	2.44256	2.44256	0
2022-01-12 02:45:00	2.44256	2.44256	2.44256	0
2022-01-12 02:50:00	2.44256	2.44256	2.44256	0
2022-01-12 02:55:00	2.44256	2.44256	2.44256	0
2022-01-12 03:00:00	2.44256	2.44256	2.44256	0
2022-01-12 03:05:00	2.44256	2.44256	2.44256	0
2022-01-12 03:10:00	2.44196	2.4425	2.44196	0
2022-01-12 03:15:00	2.44256	2.4425	2.44256	0
2022-01-12 03:20:00	2.44256	2.4425	2.44256	0
2022-01-12 03:25:00	2.44315	2.442559	2.44315	0
2022-01-12 03:30:00	2.44256	2.442559	2.44256	0
2022-01-12 03:35:00	2.44256	2.442559	2.44256	0
2022-01-12 03:40:00	2.44315	2.442618	2.44315	0
2022-01-12 03:45:00	2.44256	2.442618	2.44256	0
2022-01-12 03:50:00	2.44256	2.442618	2.44256	0
2022-01-12 03:55:00	2.44256	2.442618	2.44256	0
2022-01-12 04:00:00	2.44256	2.442678	2.44256	0
2022-01-12 04:05:00	2.44256	2.442678	2.44256	0
2022-01-12 04:10:00	2.44256	2.442678	2.44256	0
2022-01-12 04:15:00	2.44256	2.442619	2.44256	0
2022-01-12 04:20:00	2.44256	2.442619	2.44256	0
2022-01-12 04:25:00	2.44256	2.442619	2.44256	0
2022-01-12 04:30:00	2.44256	2.44256	2.44256	0
2022-01-12 04:35:00	2.44256	2.44256	2.44256	0
2022-01-12 04:40:00	2.44256	2.44256	2.44256	0
2022-01-12 04:45:00	2.44256	2.44256	2.44256	0
2022-01-12 04:50:00	2.44256	2.44256	2.44256	0
2022-01-12 04:55:00	2.44256	2.44256	2.44256	0
2022-01-12 05:00:00	2.44256	2.44256	2.44256	0
2022-01-12 05:05:00	2.44256	2.44256	2.44256	0
2022-01-12 05:10:00	2.44256	2.44256	2.44256	0
2022-01-12 05:15:00	2.44256	2.44256	2.44256	0
2022-01-12 05:20:00	2.44256	2.44256	2.44256	0
2022-01-12 05:25:00	2.44196	2.4425	2.44196	0
2022-01-12 05:30:00	2.44256	2.4425	2.44256	0
2022-01-12 05:35:00	2.44196	2.44244	2.44196	0
2022-01-12 05:40:00	2.44196	2.44238	2.44196	0
2022-01-12 05:45:00	2.44196	2.44232	2.44196	0
2022-01-12 05:50:00	2.44196	2.44226	2.44196	0
2022-01-12 05:55:00	2.44256	2.44226	2.44256	0
2022-01-12 06:00:00	2.44256	2.44226	2.44256	0
2022-01-12 06:05:00	2.44256	2.44226	2.44256	0
2022-01-12 06:10:00	2.44196	2.4422	2.44196	0
2022-01-12 06:15:00	2.44256	2.44226	2.44256	0
2022-01-12 06:20:00	2.44256	2.44226	2.44256	0
2022-01-12 06:25:00	2.44196	2.44226	2.44196	0
2022-01-12 06:30:00	2.44256	2.44232	2.44256	0
2022-01-12 06:35:00	2.44256	2.44238	2.44256	0
2022-01-12 06:40:00	2.44256	2.44244	2.44256	0
2022-01-12 06:45:00	2.44256	2.44244	2.44256	0
2022-01-12 06:50:00	2.44256	2.44244	2.44256	0
2022-01-12 06:55:00	2.44256	2.44244	2.44256	0
2022-01-12 07:00:00	2.44018	2.442262	2.44018	0
2022-01-12 07:05:00	2.44136	2.442142	2.44136	0
2022-01-12 07:10:00	2.44136	2.442022	2.44136	0
2022-01-12 07:15:00	2.44018	2.441844	2.44018	0
2022-01-12 07:20:00	2.44077	2.441665	2.44077	0
2022-01-12 07:25:00	2.44196	2.441605	2.44196	0
2022-01-12 07:30:00	2.44256	2.441605	2.44256	0
2022-01-12 07:35:00	2.44196	2.441545	2.44196	0
2022-01-12 07:40:00	2.44136	2.441425	2.44136	0
2022-01-12 07:45:00	2.44196	2.441365	2.44196	0
2022-01-12 07:50:00	2.44256	2.441603	2.44256	0
2022-01-12 07:55:00	2.44077	2.441544	2.44077	0
2022-01-12 08:00:00	2.44077	2.441485	2.44077	0
2022-01-12 08:05:00	2.44196	2.441663	2.44196	0
2022-01-12 08:10:00	2.44256	2.441842	2.44256	0
2022-01-12 08:15:00	2.44196	2.441842	2.44196	0
2022-01-12 08:20:00	2.44256	2.441842	2.44256	0
2022-01-12 08:25:00	2.44196	2.441842	2.44196	0
2022-01-12 08:30:00	2.44196	2.441902	2.44196	0
2022-01-12 08:35:00	2.44256	2.441962	2.44256	0
2022-01-12 08:40:00	2.44018	2.441724	2.44018	0
2022-01-12 08:45:00	2.44077	2.441724	2.44077	0
2022-01-12 08:50:00	2.44018	2.441665	2.44018	0
2022-01-12 08:55:00	2.44077	2.441546	2.44077	0
2022-01-12 09:00:00	2.44077	2.441367	2.44077	0
2022-01-12 09:05:00	2.44077	2.441248	2.44077	0
2022-01-12 09:10:00	2.44077	2.441069	2.44077	0
2022-01-12 09:15:00	2.44196	2.441069	2.44196	0
2022-01-12 09:20:00	2.44256	2.441129	2.44256	0
2022-01-12 09:25:00	2.44196	2.441069	2.44196	0
2022-01-12 09:30:00	2.44136	2.441187	2.44136	0
2022-01-12 09:35:00	2.44196	2.441306	2.44196	0
2022-01-12 09:40:00	2.44196	2.441484	2.44196	0
2022-01-12 09:45:00	2.44196	2.441603	2.44196	0
2022-01-12 09:50:00	2.44196	2.441722	2.44196	0
2022-01-12 09:55:00	2.44256	2.441901	2.44256	0
2022-01-12 10:00:00	2.44256	2.44208	2.44256	0
2022-01-12 10:05:00	2.44136	2.44202	2.44136	0
2022-01-12 10:10:00	2.44136	2.4419	2.44136	0
2022-01-12 10:15:00	2.44196	2.4419	2.44196	0
2022-01-12 10:20:00	2.44136	2.4419	2.44136	0
2022-01-12 10:25:00	2.44018	2.441722	2.44018	0
2022-01-12 10:30:00	2.44077	2.441603	2.44077	0
2022-01-12 10:35:00	2.44077	2.441484	2.44077	0
2022-01-12 10:40:00	2.44136	2.441424	2.44136	0
2022-01-12 10:45:00	2.44018	2.441186	2.44018	0
2022-01-12 10:50:00	2.44077	2.441007	2.44077	0
2022-01-12 10:55:00	2.44136	2.441007	2.44136	0
2022-01-12 11:00:00	2.44018	2.440889	2.44018	0
2022-01-12 11:05:00	2.44136	2.440829	2.44136	0
2022-01-12 11:10:00	2.44077	2.44077	2.44077	0
2022-01-12 11:15:00	2.44077	2.440829	2.44077	0
2022-01-12 11:20:00	2.44077	2.440829	2.44077	0
2022-01-12 11:25:00	2.44018	2.44077	2.44018	0
2022-01-12 11:30:00	2.44136	2.44077	2.44136	0
2022-01-12 11:35:00	2.44136	2.440888	2.44136	0
2022-01-12 11:40:00	2.44018	2.440829	2.44018	0
2022-01-12 11:45:00	2.44018	2.440711	2.44018	0
2022-01-12 11:50:00	2.44136	2.440829	2.44136	0
2022-01-12 11:55:00	2.44077	2.44077	2.44077	0
2022-01-12 12:00:00	2.44077	2.44077	2.44077	0
2022-01-12 12:05:00	2.44077	2.44077	2.44077	0
2022-01-12 12:10:00	2.44136	2.440829	2.44136	0
2022-01-12 12:15:00	2.44018	2.440829	2.44018	0
2022-01-12 12:20:00	2.44077	2.44077	2.44077	0
2022-01-12 12:25:00	2.44018	2.440652	2.44018	0
2022-01-12 12:30:00	2.44077	2.440711	2.44077	0
2022-01-12 12:35:00	2.44018	2.440711	2.44018	0
2022-01-12 12:40:00	2.44018	2.440593	2.44018	0
2022-01-12 12:45:00	2.44077	2.440593	2.44077	0
2022-01-12 12:50:00	2.44018	2.440534	2.44018	0
2022-01-12 12:55:00	2.44018	2.440475	2.44018	0
2022-01-12 13:00:00	2.44018	2.440357	2.44018	0
2022-01-12 13:05:00	2.44018	2.440357	2.44018	0
2022-01-12 13:10:00	2.44077	2.440357	2.44077	0
2022-01-12 13:15:00	2.44018	2.440357	2.44018	0
2022-01-12 13:20:00	2.44077	2.440357	2.44077	0
2022-01-12 13:25:00	2.44018	2.440357	2.44018	0
2022-01-12 13:30:00	2.44018	2.440357	2.44018	0
2022-01-12 13:35:00	2.44018	2.440298	2.44018	0
2022-01-12 13:40:00	2.44136	2.440416	2.44136	0
2022-01-12 13:45:00	2.44018	2.440416	2.44018	0
2022-01-12 13:50:00	2.44018	2.440416	2.44018	0
2022-01-12 13:55:00	2.44077	2.440475	2.44077	0
2022-01-12 14:00:00	2.43958	2.440356	2.43958	0
2022-01-12 14:05:00	2.44018	2.440356	2.44018	0
2022-01-12 14:10:00	2.44018	2.440297	2.44018	0
2022-01-12 14:15:00	2.44077	2.440356	2.44077	0
2022-01-12 14:20:00	2.44018	2.440356	2.44018	0
2022-01-12 14:25:00	2.44018	2.440356	2.44018	0
2022-01-12 14:30:00	2.44018	2.440238	2.44018	0
2022-01-12 14:35:00	2.44077	2.440297	2.44077	0
2022-01-12 14:40:00	2.44018	2.440297	2.44018	0
2022-01-12 14:45:00	2.44018	2.440238	2.44018	0
2022-01-12 14:50:00	2.44018	2.440298	2.44018	0
2022-01-12 14:55:00	2.44018	2.440298	2.44018	0
2022-01-12 15:00:00	2.44018	2.440298	2.44018	0
2022-01-12 15:05:00	2.44018	2.440239	2.44018	0
2022-01-12 15:10:00	2.44018	2.440239	2.44018	0
2022-01-12 15:15:00	2.44018	2.440239	2.44018	0
2022-01-12 15:20:00	2.44077	2.440298	2.44077	0
2022-01-12 15:25:00	2.44018	2.440239	2.44018	0
2022-01-12 15:30:00	2.44077	2.440298	2.44077	0
2022-01-12 15:35:00	2.44018	2.440298	2.44018	0
2022-01-12 15:40:00	2.44018	2.440298	2.44018	0
2022-01-12 15:45:00	2.44018	2.440298	2.44018	0
2022-01-12 15:50:00	2.44018	2.440298	2.44018	0
2022-01-12 15:55:00	2.44018	2.440298	2.44018	0
2022-01-12 16:00:00	2.44018	2.440298	2.44018	0
2022-01-12 16:05:00	2.44018	2.440298	2.44018	0
2022-01-12 16:10:00	2.44018	2.440239	2.44018	0
2022-01-12 16:15:00	2.44136	2.440357	2.44136	0
2022-01-12 16:20:00	2.44018	2.440298	2.44018	0
2022-01-12 16:25:00	2.44018	2.440298	2.44018	0
2022-01-12 16:30:00	2.44018	2.440298	2.44018	0
2022-01-12 16:35:00	2.44018	2.440298	2.44018	0
2022-01-12 16:40:00	2.44018	2.440298	2.44018	0
2022-01-12 16:45:00	2.44018	2.440298	2.44018	0
2022-01-12 16:50:00	2.44018	2.440298	2.44018	0
2022-01-12 16:55:00	2.44018	2.440298	2.44018	0
2022-01-12 17:00:00	2.44077	2.440357	2.44077	0
2022-01-12 17:05:00	2.44018	2.440239	2.44018	0
2022-01-12 17:10:00	2.44077	2.440298	2.44077	0
2022-01-12 17:15:00	2.44018	2.440298	2.44018	0
2022-01-12 17:20:00	2.44018	2.440298	2.44018	0
2022-01-12 17:25:00	2.44018	2.440298	2.44018	0
2022-01-12 17:30:00	2.44018	2.440298	2.44018	0
2022-01-12 17:35:00	2.44018	2.440298	2.44018	0
2022-01-12 17:40:00	2.44018	2.440298	2.44018	0
2022-01-12 17:45:00	2.44018	2.440298	2.44018	0
2022-01-12 17:50:00	2.44018	2.440239	2.44018	0
2022-01-12 17:55:00	2.44018	2.440239	2.44018	0
2022-01-12 18:00:00	2.44018	2.44018	2.44018	0
2022-01-12 18:05:00	2.44018	2.44018	2.44018	0
2022-01-12 18:10:00	2.44018	2.44018	2.44018	0
2022-01-12 18:15:00	2.44018	2.44018	2.44018	0
2022-01-12 18:20:00	2.44018	2.44018	2.44018	0
2022-01-12 18:25:00	2.44018	2.44018	2.44018	0
2022-01-12 18:30:00	2.44018	2.44018	2.44018	0
2022-01-12 18:35:00	2.44018	2.44018	2.44018	0
2022-01-12 18:40:00	2.44018	2.44018	2.44018	0
2022-01-12 18:45:00	2.44018	2.44018	2.44018	0
2022-01-12 18:50:00	2.44018	2.44018	2.44018	0
2022-01-12 18:55:00	2.44018	2.44018	2.44018	0
2022-01-12 19:00:00	2.44018	2.44018	2.44018	0
2022-01-12 19:05:00	2.43958	2.44012	2.43958	0
2022-01-12 19:10:00	2.43958	2.44006	2.43958	0
2022-01-12 19:15:00	2.43958	2.44	2.43958	0
2022-01-12 19:20:00	2.44018	2.44	2.44018	0
2022-01-12 19:25:00	2.44018	2.44	2.44018	0
2022-01-12 19:30:00	2.44018	2.44	2.44018	0
2022-01-12 19:35:00	2.44018	2.44	2.44018	0
2022-01-12 19:40:00	2.44018	2.44	2.44018	0
2022-01-12 19:45:00	2.44018	2.44	2.44018	0
2022-01-12 19:50:00	2.44018	2.44	2.44018	0
2022-01-12 19:55:00	2.44018	2.44006	2.44018	0
2022-01-12 20:00:00	2.44018	2.44012	2.44018	0
2022-01-12 20:05:00	2.44018	2.44018	2.44018	0
2022-01-12 20:10:00	2.44018	2.44018	2.44018	0
2022-01-12 20:15:00	2.44018	2.44018	2.44018	0
2022-01-12 20:20:00	2.44018	2.44018	2.44018	0
2022-01-12 20:25:00	2.44018	2.44018	2.44018	0
2022-01-12 20:30:00	2.44018	2.44018	2.44018	0
2022-01-12 20:35:00	2.44018	2.44018	2.44018	0
2022-01-12 20:40:00	2.43898	2.44006	2.43898	0
2022-01-12 20:45:00	2.44018	2.44006	2.44018	0
2022-01-12 20:50:00	2.44018	2.44006	2.44018	0
2022-01-12 20:55:00	2.44018	2.44006	2.44018	0
2022-01-12 21:00:00	2.44018	2.44006	2.44018	0
2022-01-12 21:05:00	2.44018	2.44006	2.44018	0
2022-01-12 21:10:00	2.43958	2.44	2.43958	0
2022-01-12 21:15:00	2.43958	2.43994	2.43958	0
2022-01-12 21:20:00	2.43958	2.43988	2.43958	0
2022-01-12 21:25:00	2.44018	2.43988	2.44018	0
2022-01-12 21:30:00	2.44018	2.44	2.44018	0
2022-01-12 21:35:00	2.44018	2.44	2.44018	0
2022-01-12 21:40:00	2.44018	2.44	2.44018	0
2022-01-12 21:45:00	2.44018	2.44	2.44018	0
2022-01-12 21:50:00	2.44018	2.44	2.44018	0
2022-01-12 21:55:00	2.43958	2.43994	2.43958	0
2022-01-12 22:00:00	2.44018	2.44	2.44018	0
2022-01-12 22:05:00	2.44018	2.44006	2.44018	0
2022-01-12 22:10:00	2.44018	2.44012	2.44018	0
2022-01-12 22:15:00	2.44018	2.44012	2.44018	0
2022-01-12 22:20:00	2.44018	2.44012	2.44018	0
2022-01-12 22:25:00	2.44018	2.44012	2.44018	0
2022-01-12 22:30:00	2.43958	2.44006	2.43958	0
2022-01-12 22:35:00	2.44018	2.44006	2.44018	0
2022-01-12 22:40:00	2.44018	2.44006	2.44018	0
2022-01-12 22:45:00	2.44018	2.44012	2.44018	0
2022-01-12 22:50:00	2.44018	2.44012	2.44018	0
2022-01-12 22:55:00	2.43958	2.44006	2.43958	0
2022-01-12 23:00:00	2.44018	2.44006	2.44018	0
2022-01-12 23:05:00	2.43958	2.44	2.43958	0
2022-01-12 23:10:00	2.44018	2.44	2.44018	0
2022-01-12 23:15:00	2.44018	2.44	2.44018	0
2022-01-12 23:20:00	2.43958	2.44	2.43958	0
2022-01-12 23:25:00	2.43958	2.43994	2.43958	0
2022-01-12 23:30:00	2.43958	2.43988	2.43958	0
2022-01-12 23:35:00	2.44018	2.43988	2.44018	0
2022-01-12 23:40:00	2.43898	2.43976	2.43898	0
2022-01-12 23:45:00	2.43958	2.43976	2.43958	0
2022-01-12 23:50:00	2.43958	2.4397	2.43958	0
2022-01-12 23:55:00	2.44018	2.43976	2.44018	0
2022-01-13 00:00:00	2.44018	2.43976	2.44018	0
2022-01-13 00:05:00	2.44018	2.43976	2.44018	0
2022-01-13 00:10:00	2.44018	2.43982	2.44018	0
2022-01-13 00:15:00	2.43958	2.43982	2.43958	0
2022-01-13 00:20:00	2.43958	2.43982	2.43958	0
2022-01-13 00:25:00	2.44018	2.43982	2.44018	0
2022-01-13 00:30:00	2.44018	2.43994	2.44018	0
2022-01-13 00:35:00	2.43898	2.43988	2.43898	0
2022-01-13 00:40:00	2.43958	2.43988	2.43958	0
2022-01-13 00:45:00	2.44018	2.43988	2.44018	0
2022-01-13 00:50:00	2.44018	2.43988	2.44018	0
2022-01-13 00:55:00	2.44018	2.43988	2.44018	0
2022-01-13 01:00:00	2.44018	2.43988	2.44018	0
2022-01-13 01:05:00	2.44018	2.43994	2.44018	0
2022-01-13 01:10:00	2.44018	2.44	2.44018	0
2022-01-13 01:15:00	2.44018	2.44	2.44018	0
2022-01-13 01:20:00	2.43958	2.43994	2.43958	0
2022-01-13 01:25:00	2.44018	2.44006	2.44018	0
2022-01-13 01:30:00	2.43958	2.44006	2.43958	0
2022-01-13 01:35:00	2.43898	2.43994	2.43898	0
2022-01-13 01:40:00	2.43958	2.43988	2.43958	0
2022-01-13 01:45:00	2.44018	2.43988	2.44018	0
2022-01-13 01:50:00	2.44018	2.43988	2.44018	0
2022-01-13 01:55:00	2.44018	2.43988	2.44018	0
2022-01-13 02:00:00	2.44018	2.43988	2.44018	0
2022-01-13 02:05:00	2.43958	2.43982	2.43958	0
2022-01-13 02:10:00	2.44018	2.43988	2.44018	0
2022-01-13 02:15:00	2.43958	2.43982	2.43958	0
2022-01-13 02:20:00	2.43958	2.43982	2.43958	0
2022-01-13 02:25:00	2.44018	2.43994	2.44018	0
2022-01-13 02:30:00	2.43958	2.43994	2.43958	0
2022-01-13 02:35:00	2.44018	2.43994	2.44018	0
2022-01-13 02:40:00	2.43898	2.43982	2.43898	0
2022-01-13 02:45:00	2.43958	2.43976	2.43958	0
2022-01-13 02:50:00	2.43958	2.4397	2.43958	0
2022-01-13 02:55:00	2.44018	2.43976	2.44018	0
2022-01-13 03:00:00	2.44018	2.43976	2.44018	0
2022-01-13 03:05:00	2.43958	2.43976	2.43958	0
2022-01-13 03:10:00	2.43958	2.43976	2.43958	0
2022-01-13 03:15:00	2.43958	2.4397	2.43958	0
2022-01-13 03:20:00	2.43898	2.43964	2.43898	0
2022-01-13 03:25:00	2.44018	2.43964	2.44018	0
2022-01-13 03:30:00	2.43958	2.4397	2.43958	0
2022-01-13 03:35:00	2.43898	2.43964	2.43898	0
2022-01-13 03:40:00	2.44018	2.4397	2.44018	0
2022-01-13 03:45:00	2.44018	2.4397	2.44018	0
2022-01-13 03:50:00	2.44018	2.4397	2.44018	0
2022-01-13 03:55:00	2.43958	2.4397	2.43958	0
2022-01-13 04:00:00	2.43958	2.4397	2.43958	0
2022-01-13 04:05:00	2.44018	2.43976	2.44018	0
2022-01-13 04:10:00	2.44018	2.43988	2.44018	0
2022-01-13 04:15:00	2.43898	2.43976	2.43898	0
2022-01-13 04:20:00	2.44018	2.43982	2.44018	0
2022-01-13 04:25:00	2.44018	2.43994	2.44018	0
2022-01-13 04:30:00	2.43898	2.43982	2.43898	0
2022-01-13 04:35:00	2.44018	2.43982	2.44018	0
2022-01-13 04:40:00	2.43958	2.43976	2.43958	0
2022-01-13 04:45:00	2.43958	2.43976	2.43958	0
2022-01-13 04:50:00	2.43898	2.4397	2.43898	0
2022-01-13 04:55:00	2.44018	2.4397	2.44018	0
2022-01-13 05:00:00	2.43898	2.43958	2.43898	0
2022-01-13 05:05:00	2.43839	2.439521	2.43839	0
2022-01-13 05:10:00	2.43898	2.439401	2.43898	0
2022-01-13 05:15:00	2.43958	2.439341	2.43958	0
2022-01-13 05:20:00	2.43898	2.439341	2.43898	0
2022-01-13 05:25:00	2.43898	2.439221	2.43898	0
2022-01-13 05:30:00	2.43839	2.439102	2.43839	0
2022-01-13 05:35:00	2.43958	2.439102	2.43958	0
2022-01-13 05:40:00	2.43898	2.439102	2.43898	0
2022-01-13 05:45:00	2.43839	2.438923	2.43839	0
2022-01-13 05:50:00	2.43958	2.438983	2.43958	0
2022-01-13 05:55:00	2.43958	2.439102	2.43958	0
2022-01-13 06:00:00	2.43898	2.439102	2.43898	0
2022-01-13 06:05:00	2.43898	2.439042	2.43898	0
2022-01-13 06:10:00	2.43898	2.439042	2.43898	0
2022-01-13 06:15:00	2.43898	2.439042	2.43898	0
2022-01-13 06:20:00	2.43958	2.439161	2.43958	0
2022-01-13 06:25:00	2.43839	2.439042	2.43839	0
2022-01-13 06:30:00	2.4378	2.438924	2.4378	0
2022-01-13 06:35:00	2.43898	2.438983	2.43898	0
2022-01-13 06:40:00	2.43898	2.438923	2.43898	0
2022-01-13 06:45:00	2.43898	2.438863	2.43898	0
2022-01-13 06:50:00	2.43898	2.438863	2.43898	0
2022-01-13 06:55:00	2.43958	2.438923	2.43958	0
2022-01-13 07:00:00	2.43898	2.438923	2.43898	0
2022-01-13 07:05:00	2.43898	2.438923	2.43898	0
2022-01-13 07:10:00	2.43839	2.438804	2.43839	0
2022-01-13 07:15:00	2.43839	2.438804	2.43839	0
2022-01-13 07:20:00	2.4372	2.438744	2.4372	0
2022-01-13 07:25:00	2.43363	2.438209	2.43363	0
2022-01-13 07:30:00	2.43363	2.437674	2.43363	0
2022-01-13 07:35:00	2.4372	2.437496	2.4372	0
2022-01-13 07:40:00	2.4378	2.437378	2.4378	0
2022-01-13 07:45:00	2.43839	2.437259	2.43839	0
2022-01-13 07:50:00	2.4372	2.437081	2.4372	0
2022-01-13 07:55:00	2.4378	2.436963	2.4378	0
2022-01-13 08:00:00	2.43958	2.437082	2.43958	0
2022-01-13 08:05:00	2.44018	2.437261	2.44018	0
2022-01-13 08:10:00	2.44018	2.437559	2.44018	0
2022-01-13 08:15:00	2.44018	2.438214	2.44018	0
2022-01-13 08:20:00	2.43958	2.438809	2.43958	0
2022-01-13 08:25:00	2.43958	2.439047	2.43958	0
2022-01-13 08:30:00	2.44018	2.439285	2.44018	0
2022-01-13 08:35:00	2.44018	2.439464	2.44018	0
2022-01-13 08:40:00	2.43958	2.439702	2.43958	0
2022-01-13 08:45:00	2.44018	2.43994	2.44018	0
2022-01-13 08:50:00	2.44018	2.44	2.44018	0
2022-01-13 08:55:00	2.44018	2.44	2.44018	0
2022-01-13 09:00:00	2.43898	2.43988	2.43898	0
2022-01-13 09:05:00	2.44018	2.43988	2.44018	0
2022-01-13 09:10:00	2.44018	2.43994	2.44018	0
2022-01-13 09:15:00	2.44018	2.44	2.44018	0
2022-01-13 09:20:00	2.44018	2.44	2.44018	0
2022-01-13 09:25:00	2.44018	2.44	2.44018	0
2022-01-13 09:30:00	2.44018	2.44006	2.44018	0
2022-01-13 09:35:00	2.44018	2.44006	2.44018	0
2022-01-13 09:40:00	2.43958	2.44	2.43958	0
2022-01-13 09:45:00	2.43958	2.43994	2.43958	0
2022-01-13 09:50:00	2.43958	2.44	2.43958	0
2022-01-13 09:55:00	2.43898	2.43988	2.43898	0
2022-01-13 10:00:00	2.43958	2.43982	2.43958	0
2022-01-13 10:05:00	2.44018	2.43982	2.44018	0
2022-01-13 10:10:00	2.44018	2.43982	2.44018	0
2022-01-13 10:15:00	2.43898	2.4397	2.43898	0
2022-01-13 10:20:00	2.43958	2.43964	2.43958	0
2022-01-13 10:25:00	2.44018	2.43964	2.44018	0
2022-01-13 10:30:00	2.43958	2.43964	2.43958	0
2022-01-13 10:35:00	2.43898	2.43958	2.43898	0
2022-01-13 10:40:00	2.43958	2.43958	2.43958	0
2022-01-13 10:45:00	2.43898	2.43958	2.43898	0
2022-01-13 10:50:00	2.43958	2.43958	2.43958	0
2022-01-13 10:55:00	2.43898	2.43946	2.43898	0
2022-01-13 11:00:00	2.43958	2.4394	2.43958	0
2022-01-13 11:05:00	2.43898	2.4394	2.43898	0
2022-01-13 11:10:00	2.43898	2.43934	2.43898	0
2022-01-13 11:15:00	2.43958	2.43928	2.43958	0
2022-01-13 11:20:00	2.43898	2.43922	2.43898	0
2022-01-13 11:25:00	2.44018	2.43934	2.44018	0
2022-01-13 11:30:00	2.43898	2.43928	2.43898	0
2022-01-13 11:35:00	2.43958	2.43934	2.43958	0
2022-01-13 11:40:00	2.44018	2.4394	2.44018	0
2022-01-13 11:45:00	2.43898	2.4394	2.43898	0
2022-01-13 11:50:00	2.43958	2.4394	2.43958	0
2022-01-13 11:55:00	2.43958	2.43946	2.43958	0
2022-01-13 12:00:00	2.44018	2.43958	2.44018	0
2022-01-13 12:05:00	2.43839	2.439461	2.43839	0
2022-01-13 12:10:00	2.43958	2.439521	2.43958	0
2022-01-13 12:15:00	2.44018	2.439521	2.44018	0
2022-01-13 12:20:00	2.43958	2.439581	2.43958	0
2022-01-13 12:25:00	2.43958	2.439581	2.43958	0
2022-01-13 12:30:00	2.43898	2.439461	2.43898	0
2022-01-13 12:35:00	2.43958	2.439521	2.43958	0
2022-01-13 12:40:00	2.43958	2.439521	2.43958	0
2022-01-13 12:45:00	2.43898	2.439461	2.43898	0
2022-01-13 12:50:00	2.43958	2.439401	2.43958	0
2022-01-13 12:55:00	2.43958	2.43952	2.43958	0
2022-01-13 13:00:00	2.43898	2.43946	2.43898	0
2022-01-13 13:05:00	2.43898	2.43934	2.43898	0
2022-01-13 13:10:00	2.43898	2.43928	2.43898	0
2022-01-13 13:15:00	2.43898	2.43922	2.43898	0
2022-01-13 13:20:00	2.43958	2.43928	2.43958	0
2022-01-13 13:25:00	2.44018	2.43934	2.44018	0
2022-01-13 13:30:00	2.43898	2.43928	2.43898	0
2022-01-13 13:35:00	2.43839	2.439221	2.43839	0
2022-01-13 13:40:00	2.43839	2.439102	2.43839	0
2022-01-13 13:45:00	2.43898	2.439042	2.43898	0
2022-01-13 13:50:00	2.43958	2.439102	2.43958	0
2022-01-13 13:55:00	2.43958	2.439162	2.43958	0
2022-01-13 14:00:00	2.43958	2.439222	2.43958	0
2022-01-13 14:05:00	2.43958	2.439282	2.43958	0
2022-01-13 14:10:00	2.43898	2.439222	2.43898	0
2022-01-13 14:15:00	2.43898	2.439102	2.43898	0
2022-01-13 14:20:00	2.43898	2.439102	2.43898	0
2022-01-13 14:25:00	2.43958	2.439221	2.43958	0
2022-01-13 14:30:00	2.43958	2.43934	2.43958	0
2022-01-13 14:35:00	2.43898	2.43934	2.43898	0
2022-01-13 14:40:00	2.43958	2.43934	2.43958	0
2022-01-13 14:45:00	2.43958	2.43934	2.43958	0
2022-01-13 14:50:00	2.43958	2.43934	2.43958	0
2022-01-13 14:55:00	2.43958	2.43934	2.43958	0
2022-01-13 15:00:00	2.43958	2.4394	2.43958	0
2022-01-13 15:05:00	2.43958	2.43946	2.43958	0
2022-01-13 15:10:00	2.43958	2.43952	2.43958	0
2022-01-13 15:15:00	2.43898	2.43946	2.43898	0
2022-01-13 15:20:00	2.43958	2.43946	2.43958	0
2022-01-13 15:25:00	2.43958	2.43952	2.43958	0
2022-01-13 15:30:00	2.43898	2.43946	2.43898	0
2022-01-13 15:35:00	2.43958	2.43946	2.43958	0
2022-01-13 15:40:00	2.43958	2.43946	2.43958	0
2022-01-13 15:45:00	2.43958	2.43946	2.43958	0
2022-01-13 15:50:00	2.43958	2.43946	2.43958	0
2022-01-13 15:55:00	2.43958	2.43946	2.43958	0
2022-01-13 16:00:00	2.43958	2.43946	2.43958	0
2022-01-13 16:05:00	2.43958	2.43952	2.43958	0
2022-01-13 16:10:00	2.43898	2.43946	2.43898	0
2022-01-13 16:15:00	2.44018	2.43952	2.44018	0
2022-01-13 16:20:00	2.44018	2.43964	2.44018	0
2022-01-13 16:25:00	2.43898	2.43958	2.43898	0
2022-01-13 16:30:00	2.43958	2.43958	2.43958	0
2022-01-13 16:35:00	2.43958	2.43958	2.43958	0
2022-01-13 16:40:00	2.43898	2.43952	2.43898	0
2022-01-13 16:45:00	2.43958	2.43952	2.43958	0
2022-01-13 16:50:00	2.43958	2.43952	2.43958	0
2022-01-13 16:55:00	2.43958	2.43952	2.43958	0
2022-01-13 17:00:00	2.43958	2.43958	2.43958	0
2022-01-13 17:05:00	2.43898	2.43946	2.43898	0
2022-01-13 17:10:00	2.43898	2.43934	2.43898	0
2022-01-13 17:15:00	2.44018	2.43946	2.44018	0
2022-01-13 17:20:00	2.43898	2.4394	2.43898	0
2022-01-13 17:25:00	2.43898	2.43934	2.43898	0
2022-01-13 17:30:00	2.43898	2.43934	2.43898	0
2022-01-13 17:35:00	2.43958	2.43934	2.43958	0
2022-01-13 17:40:00	2.43898	2.43928	2.43898	0
2022-01-13 17:45:00	2.43898	2.43922	2.43898	0
2022-01-13 17:50:00	2.43898	2.43916	2.43898	0
2022-01-13 17:55:00	2.43898	2.43916	2.43898	0
2022-01-13 18:00:00	2.44018	2.43928	2.44018	0
2022-01-13 18:05:00	2.43958	2.43922	2.43958	0
2022-01-13 18:10:00	2.43958	2.43928	2.43958	0
2022-01-13 18:15:00	2.43898	2.43928	2.43898	0
2022-01-13 18:20:00	2.43898	2.43928	2.43898	0
2022-01-13 18:25:00	2.43958	2.43928	2.43958	0
2022-01-13 18:30:00	2.44018	2.4394	2.44018	0
2022-01-13 18:35:00	2.43898	2.4394	2.43898	0
2022-01-13 18:40:00	2.43958	2.43946	2.43958	0
2022-01-13 18:45:00	2.43958	2.43952	2.43958	0
2022-01-13 18:50:00	2.43958	2.43946	2.43958	0
2022-01-13 18:55:00	2.43898	2.4394	2.43898	0
2022-01-13 19:00:00	2.43958	2.4394	2.43958	0
2022-01-13 19:05:00	2.43958	2.43946	2.43958	0
2022-01-13 19:10:00	2.43958	2.43952	2.43958	0
2022-01-13 19:15:00	2.43898	2.43946	2.43898	0
2022-01-13 19:20:00	2.43958	2.4394	2.43958	0
2022-01-13 19:25:00	2.43958	2.43946	2.43958	0
2022-01-13 19:30:00	2.43958	2.43946	2.43958	0
2022-01-13 19:35:00	2.44018	2.43952	2.44018	0
2022-01-13 19:40:00	2.44018	2.43958	2.44018	0
2022-01-13 19:45:00	2.43958	2.43964	2.43958	0
2022-01-13 19:50:00	2.43958	2.43964	2.43958	0
2022-01-13 19:55:00	2.43958	2.43964	2.43958	0
2022-01-13 20:00:00	2.43958	2.43964	2.43958	0
2022-01-13 20:05:00	2.43898	2.43964	2.43898	0
2022-01-13 20:10:00	2.43958	2.43964	2.43958	0
2022-01-13 20:15:00	2.43898	2.43958	2.43898	0
2022-01-13 20:20:00	2.43958	2.43958	2.43958	0
2022-01-13 20:25:00	2.43898	2.43946	2.43898	0
2022-01-13 20:30:00	2.43898	2.43934	2.43898	0
2022-01-13 20:35:00	2.43958	2.43934	2.43958	0
2022-01-13 20:40:00	2.44018	2.4394	2.44018	0
2022-01-13 20:45:00	2.43958	2.4394	2.43958	0
2022-01-13 20:50:00	2.43958	2.4394	2.43958	0
2022-01-13 20:55:00	2.43898	2.4394	2.43898	0
2022-01-13 21:00:00	2.43898	2.43934	2.43898	0
2022-01-13 21:05:00	2.43898	2.43934	2.43898	0
2022-01-13 21:10:00	2.43958	2.43934	2.43958	0
2022-01-13 21:15:00	2.43839	2.439281	2.43839	0
2022-01-13 21:20:00	2.43898	2.439281	2.43898	0
2022-01-13 21:25:00	2.43958	2.439281	2.43958	0
2022-01-13 21:30:00	2.43958	2.439221	2.43958	0
2022-01-13 21:35:00	2.43898	2.439161	2.43898	0
2022-01-13 21:40:00	2.44018	2.439221	2.44018	0
2022-01-13 21:45:00	2.44018	2.439341	2.44018	0
2022-01-13 21:50:00	2.44018	2.439461	2.44018	0
2022-01-13 21:55:00	2.44018	2.439581	2.44018	0
2022-01-13 22:00:00	2.43958	2.439581	2.43958	0
2022-01-13 22:05:00	2.43958	2.4397	2.43958	0
2022-01-13 22:10:00	2.43958	2.43976	2.43958	0
2022-01-13 22:15:00	2.43958	2.43976	2.43958	0
2022-01-13 22:20:00	2.43958	2.43976	2.43958	0
2022-01-13 22:25:00	2.43898	2.43976	2.43898	0
2022-01-13 22:30:00	2.43898	2.43964	2.43898	0
2022-01-13 22:35:00	2.43958	2.43958	2.43958	0
2022-01-13 22:40:00	2.44018	2.43958	2.44018	0
2022-01-13 22:45:00	2.43898	2.43946	2.43898	0
2022-01-13 22:50:00	2.43958	2.43946	2.43958	0
2022-01-13 22:55:00	2.43958	2.43946	2.43958	0
2022-01-13 23:00:00	2.44018	2.43952	2.44018	0
2022-01-13 23:05:00	2.43958	2.43952	2.43958	0
2022-01-13 23:10:00	2.43958	2.43952	2.43958	0
2022-01-13 23:15:00	2.43898	2.43952	2.43898	0
2022-01-13 23:20:00	2.43958	2.43958	2.43958	0
2022-01-13 23:25:00	2.43898	2.43952	2.43898	0
2022-01-13 23:30:00	2.43898	2.4394	2.43898	0
2022-01-13 23:35:00	2.43958	2.43946	2.43958	0
2022-01-13 23:40:00	2.43958	2.43946	2.43958	0
2022-01-13 23:45:00	2.43958	2.43946	2.43958	0
2022-01-13 23:50:00	2.44018	2.43946	2.44018	0
2022-01-13 23:55:00	2.44018	2.43952	2.44018	0
2022-01-14 00:00:00	2.43958	2.43952	2.43958	0
2022-01-14 00:05:00	2.43958	2.43958	2.43958	0
2022-01-14 00:10:00	2.43958	2.43958	2.43958	0
2022-01-14 00:15:00	2.43958	2.43964	2.43958	0
2022-01-14 00:20:00	2.43958	2.4397	2.43958	0
2022-01-14 00:25:00	2.43958	2.4397	2.43958	0
2022-01-14 00:30:00	2.43898	2.43964	2.43898	0
2022-01-14 00:35:00	2.43958	2.43964	2.43958	0
2022-01-14 00:40:00	2.43958	2.43958	2.43958	0
2022-01-14 00:45:00	2.43958	2.43952	2.43958	0
2022-01-14 00:50:00	2.43958	2.43952	2.43958	0
2022-01-14 00:55:00	2.43958	2.43952	2.43958	0
2022-01-14 01:00:00	2.44018	2.43958	2.44018	0
2022-01-14 01:05:00	2.44018	2.43964	2.44018	0
2022-01-14 01:10:00	2.44018	2.4397	2.44018	0
2022-01-14 01:15:00	2.43958	2.4397	2.43958	0
2022-01-14 01:20:00	2.43958	2.43976	2.43958	0
2022-01-14 01:25:00	2.44018	2.43982	2.44018	0
2022-01-14 01:30:00	2.43958	2.43982	2.43958	0
2022-01-14 01:35:00	2.44018	2.43988	2.44018	0
2022-01-14 01:40:00	2.43958	2.43988	2.43958	0
2022-01-14 01:45:00	2.43958	2.43988	2.43958	0
2022-01-14 01:50:00	2.43898	2.43976	2.43898	0
2022-01-14 01:55:00	2.43958	2.4397	2.43958	0
2022-01-14 02:00:00	2.43958	2.43964	2.43958	0
2022-01-14 02:05:00	2.44018	2.4397	2.44018	0
2022-01-14 02:10:00	2.43958	2.4397	2.43958	0
2022-01-14 02:15:00	2.43958	2.43964	2.43958	0
2022-01-14 02:20:00	2.43898	2.43958	2.43898	0
2022-01-14 02:25:00	2.43958	2.43952	2.43958	0
2022-01-14 02:30:00	2.43958	2.43952	2.43958	0
2022-01-14 02:35:00	2.44018	2.43958	2.44018	0
2022-01-14 02:40:00	2.43958	2.43964	2.43958	0
2022-01-14 02:45:00	2.43898	2.43958	2.43898	0
2022-01-14 02:50:00	2.44018	2.43964	2.44018	0
2022-01-14 02:55:00	2.44018	2.43964	2.44018	0
2022-01-14 03:00:00	2.44018	2.4397	2.44018	0
2022-01-14 03:05:00	2.44018	2.43976	2.44018	0
2022-01-14 03:10:00	2.44018	2.43988	2.44018	0
2022-01-14 03:15:00	2.43958	2.43988	2.43958	0
2022-01-14 03:20:00	2.43958	2.43988	2.43958	0
2022-01-14 03:25:00	2.44018	2.43988	2.44018	0
2022-01-14 03:30:00	2.43958	2.43988	2.43958	0
2022-01-14 03:35:00	2.43958	2.43994	2.43958	0
2022-01-14 03:40:00	2.43958	2.43988	2.43958	0
2022-01-14 03:45:00	2.43958	2.43982	2.43958	0
2022-01-14 03:50:00	2.43958	2.43976	2.43958	0
2022-01-14 03:55:00	2.43958	2.4397	2.43958	0
2022-01-14 04:00:00	2.44018	2.4397	2.44018	0
2022-01-14 04:05:00	2.43958	2.4397	2.43958	0
2022-01-14 04:10:00	2.43958	2.4397	2.43958	0
2022-01-14 04:15:00	2.43958	2.43964	2.43958	0
2022-01-14 04:20:00	2.43958	2.43964	2.43958	0
2022-01-14 04:25:00	2.43958	2.43964	2.43958	0
2022-01-14 04:30:00	2.44018	2.4397	2.44018	0
2022-01-14 04:35:00	2.44018	2.43976	2.44018	0
2022-01-14 04:40:00	2.43898	2.4397	2.43898	0
2022-01-14 04:45:00	2.44018	2.43976	2.44018	0
2022-01-14 04:50:00	2.43958	2.4397	2.43958	0
2022-01-14 04:55:00	2.43958	2.4397	2.43958	0
2022-01-14 05:00:00	2.43958	2.4397	2.43958	0
2022-01-14 05:05:00	2.43958	2.4397	2.43958	0
2022-01-14 05:10:00	2.44018	2.43976	2.44018	0
2022-01-14 05:15:00	2.43958	2.43976	2.43958	0
2022-01-14 05:20:00	2.43898	2.43964	2.43898	0
2022-01-14 05:25:00	2.43958	2.43958	2.43958	0
2022-01-14 05:30:00	2.43898	2.43958	2.43898	0
2022-01-14 05:35:00	2.43898	2.43946	2.43898	0
2022-01-14 05:40:00	2.44018	2.43952	2.44018	0
2022-01-14 05:45:00	2.43958	2.43952	2.43958	0
2022-01-14 05:50:00	2.43958	2.43952	2.43958	0
2022-01-14 05:55:00	2.43839	2.439401	2.43839	0
2022-01-14 06:00:00	2.44018	2.439401	2.44018	0
2022-01-14 06:05:00	2.43839	2.439282	2.43839	0
2022-01-14 06:10:00	2.43898	2.439282	2.43898	0
2022-01-14 06:15:00	2.43839	2.439163	2.43839	0
2022-01-14 06:20:00	2.43958	2.439223	2.43958	0
2022-01-14 06:25:00	2.4378	2.439105	2.4378	0
2022-01-14 06:30:00	2.43839	2.438926	2.43839	0
2022-01-14 06:35:00	2.43898	2.438866	2.43898	0
2022-01-14 06:40:00	2.43898	2.438806	2.43898	0
2022-01-14 06:45:00	2.43958	2.438925	2.43958	0
2022-01-14 06:50:00	2.43958	2.438865	2.43958	0
2022-01-14 06:55:00	2.43958	2.438984	2.43958	0
2022-01-14 07:00:00	2.43958	2.439044	2.43958	0
2022-01-14 07:05:00	2.43898	2.439103	2.43898	0
2022-01-14 07:10:00	2.43898	2.439043	2.43898	0
2022-01-14 07:15:00	2.43958	2.439221	2.43958	0
2022-01-14 07:20:00	2.43898	2.43928	2.43898	0
2022-01-14 07:25:00	2.43958	2.43934	2.43958	0
2022-01-14 07:30:00	2.43898	2.43934	2.43898	0
2022-01-14 07:35:00	2.43898	2.43928	2.43898	0
2022-01-14 07:40:00	2.43898	2.43922	2.43898	0
2022-01-14 07:45:00	2.43958	2.43922	2.43958	0
2022-01-14 07:50:00	2.44018	2.43928	2.44018	0
2022-01-14 07:55:00	2.43958	2.43934	2.43958	0
2022-01-14 08:00:00	2.43898	2.43934	2.43898	0
2022-01-14 08:05:00	2.43958	2.43934	2.43958	0
2022-01-14 08:10:00	2.43898	2.43934	2.43898	0
2022-01-14 08:15:00	2.4378	2.439162	2.4378	0
2022-01-14 08:20:00	2.4378	2.439044	2.4378	0
2022-01-14 08:25:00	2.43898	2.439044	2.43898	0
2022-01-14 08:30:00	2.43839	2.438985	2.43839	0
2022-01-14 08:35:00	2.43839	2.438866	2.43839	0
2022-01-14 08:40:00	2.43898	2.438746	2.43898	0
2022-01-14 08:45:00	2.43898	2.438686	2.43898	0
2022-01-14 08:50:00	2.43898	2.438686	2.43898	0
2022-01-14 08:55:00	2.43898	2.438626	2.43898	0
2022-01-14 09:00:00	2.43839	2.438567	2.43839	0
2022-01-14 09:05:00	2.43839	2.438626	2.43839	0
2022-01-14 09:10:00	2.43839	2.438685	2.43839	0
2022-01-14 09:15:00	2.43839	2.438626	2.43839	0
2022-01-14 09:20:00	2.43958	2.438745	2.43958	0
2022-01-14 09:25:00	2.43958	2.438864	2.43958	0
2022-01-14 09:30:00	2.43839	2.438805	2.43839	0
2022-01-14 09:35:00	2.43958	2.438865	2.43958	0
2022-01-14 09:40:00	2.44018	2.438985	2.44018	0
2022-01-14 09:45:00	2.43898	2.438985	2.43898	0
2022-01-14 09:50:00	2.4378	2.438926	2.4378	0
2022-01-14 09:55:00	2.4378	2.438867	2.4378	0
2022-01-14 10:00:00	2.43898	2.438926	2.43898	0
2022-01-14 10:05:00	2.43839	2.438926	2.43839	0
2022-01-14 10:10:00	2.43839	2.438807	2.43839	0
2022-01-14 10:15:00	2.43898	2.438747	2.43898	0
2022-01-14 10:20:00	2.43958	2.438866	2.43958	0
2022-01-14 10:25:00	2.43839	2.438747	2.43839	0
2022-01-14 10:30:00	2.43839	2.438568	2.43839	0
2022-01-14 10:35:00	2.43839	2.438509	2.43839	0
2022-01-14 10:40:00	2.43898	2.438627	2.43898	0
2022-01-14 10:45:00	2.43898	2.438745	2.43898	0
2022-01-14 10:50:00	2.43839	2.438686	2.43839	0
2022-01-14 10:55:00	2.43839	2.438686	2.43839	0
2022-01-14 11:00:00	2.43839	2.438686	2.43839	0
2022-01-14 11:05:00	2.43898	2.438686	2.43898	0
2022-01-14 11:10:00	2.4378	2.438508	2.4378	0
2022-01-14 11:15:00	2.43958	2.438627	2.43958	0
2022-01-14 11:20:00	2.43898	2.438686	2.43898	0
2022-01-14 11:25:00	2.43839	2.438686	2.43839	0
2022-01-14 11:30:00	2.43839	2.438627	2.43839	0
2022-01-14 11:35:00	2.43898	2.438627	2.43898	0
2022-01-14 11:40:00	2.4378	2.438568	2.4378	0
2022-01-14 11:45:00	2.43839	2.438568	2.43839	0
2022-01-14 11:50:00	2.43898	2.438627	2.43898	0
2022-01-14 11:55:00	2.43898	2.438627	2.43898	0
2022-01-14 12:00:00	2.43898	2.438745	2.43898	0
2022-01-14 12:05:00	2.43898	2.438685	2.43898	0
2022-01-14 12:10:00	2.43898	2.438685	2.43898	0
2022-01-14 12:15:00	2.43898	2.438744	2.43898	0
2022-01-14 12:20:00	2.4378	2.438685	2.4378	0
2022-01-14 12:25:00	2.43839	2.438626	2.43839	0
2022-01-14 12:30:00	2.43898	2.438744	2.43898	0
2022-01-14 12:35:00	2.4378	2.438685	2.4378	0
2022-01-14 12:40:00	2.43898	2.438685	2.43898	0
2022-01-14 12:45:00	2.43898	2.438685	2.43898	0
2022-01-14 12:50:00	2.43898	2.438685	2.43898	0
2022-01-14 12:55:00	2.43839	2.438626	2.43839	0
2022-01-14 13:00:00	2.43839	2.438567	2.43839	0
2022-01-14 13:05:00	2.43898	2.438567	2.43898	0
2022-01-14 13:10:00	2.43898	2.438685	2.43898	0
2022-01-14 13:15:00	2.4378	2.438626	2.4378	0
2022-01-14 13:20:00	2.43898	2.438626	2.43898	0
2022-01-14 13:25:00	2.43958	2.438804	2.43958	0
2022-01-14 13:30:00	2.4378	2.438686	2.4378	0
2022-01-14 13:35:00	2.4378	2.438568	2.4378	0
2022-01-14 13:40:00	2.4372	2.43839	2.4372	0
2022-01-14 13:45:00	2.4378	2.438331	2.4378	0
2022-01-14 13:50:00	2.4378	2.438272	2.4378	0
2022-01-14 13:55:00	2.43898	2.438272	2.43898	0
2022-01-14 14:00:00	2.43898	2.438272	2.43898	0
2022-01-14 14:05:00	2.43898	2.43839	2.43898	0
2022-01-14 14:10:00	2.43898	2.43839	2.43898	0
2022-01-14 14:15:00	2.43898	2.43833	2.43898	0
2022-01-14 14:20:00	2.43958	2.438508	2.43958	0
2022-01-14 14:25:00	2.43898	2.438626	2.43898	0
2022-01-14 14:30:00	2.43898	2.438804	2.43898	0
2022-01-14 14:35:00	2.43898	2.438922	2.43898	0
2022-01-14 14:40:00	2.44018	2.43916	2.44018	0
2022-01-14 14:45:00	2.43898	2.43916	2.43898	0
2022-01-14 14:50:00	2.43958	2.43922	2.43958	0
2022-01-14 14:55:00	2.44018	2.43934	2.44018	0
2022-01-14 15:00:00	2.44018	2.43946	2.44018	0
2022-01-14 15:05:00	2.43958	2.43952	2.43958	0
2022-01-14 15:10:00	2.43958	2.43952	2.43958	0
2022-01-14 15:15:00	2.43958	2.43958	2.43958	0
2022-01-14 15:20:00	2.44018	2.4397	2.44018	0
2022-01-14 15:25:00	2.44018	2.43982	2.44018	0
2022-01-14 15:30:00	2.44018	2.43982	2.44018	0
2022-01-14 15:35:00	2.44018	2.43994	2.44018	0
2022-01-14 15:40:00	2.44018	2.44	2.44018	0
2022-01-14 15:45:00	2.43898	2.43988	2.43898	0
2022-01-14 15:50:00	2.43898	2.43976	2.43898	0
2022-01-14 15:55:00	2.44018	2.43982	2.44018	0
2022-01-14 16:00:00	2.43958	2.43982	2.43958	0
2022-01-14 16:05:00	2.43958	2.43982	2.43958	0
2022-01-14 16:10:00	2.43958	2.43976	2.43958	0
2022-01-14 16:15:00	2.44018	2.43976	2.44018	0
2022-01-14 16:20:00	2.44018	2.43976	2.44018	0
2022-01-14 16:25:00	2.43898	2.43964	2.43898	0
2022-01-14 16:30:00	2.44018	2.43964	2.44018	0
2022-01-14 16:35:00	2.44018	2.43976	2.44018	0
2022-01-14 16:40:00	2.44018	2.43988	2.44018	0
2022-01-14 16:45:00	2.43958	2.43982	2.43958	0
2022-01-14 16:50:00	2.44018	2.43988	2.44018	0
2022-01-14 16:55:00	2.43898	2.43982	2.43898	0
2022-01-14 17:00:00	2.43898	2.43976	2.43898	0
2022-01-14 17:05:00	2.43898	2.43964	2.43898	0
2022-01-14 17:10:00	2.44018	2.43964	2.44018	0
2022-01-14 17:15:00	2.44018	2.43976	2.44018	0
2022-01-14 17:20:00	2.43898	2.43964	2.43898	0
2022-01-14 17:25:00	2.43898	2.43952	2.43898	0
2022-01-14 17:30:00	2.43898	2.4394	2.43898	0
2022-01-14 17:35:00	2.43958	2.4394	2.43958	0
2022-01-14 17:40:00	2.43958	2.43934	2.43958	0
2022-01-14 17:45:00	2.43958	2.4394	2.43958	0
2022-01-14 17:50:00	2.44018	2.43952	2.44018	0
2022-01-14 17:55:00	2.43958	2.43958	2.43958	0
2022-01-14 18:00:00	2.43958	2.43952	2.43958	0
2022-01-14 18:05:00	2.43958	2.43946	2.43958	0
2022-01-14 18:10:00	2.43958	2.43952	2.43958	0
2022-01-14 18:15:00	2.43958	2.43958	2.43958	0
2022-01-14 18:20:00	2.43898	2.43958	2.43898	0
2022-01-14 18:25:00	2.44018	2.43964	2.44018	0
2022-01-14 18:30:00	2.43958	2.43964	2.43958	0
2022-01-14 18:35:00	2.43898	2.43958	2.43898	0
2022-01-14 18:40:00	2.43958	2.43952	2.43958	0
2022-01-14 18:45:00	2.43958	2.43952	2.43958	0
2022-01-14 18:50:00	2.43958	2.43952	2.43958	0
2022-01-14 18:55:00	2.43958	2.43952	2.43958	0
2022-01-14 19:00:00	2.43839	2.439401	2.43839	0
2022-01-14 19:05:00	2.43898	2.439341	2.43898	0
2022-01-14 19:10:00	2.44018	2.439461	2.44018	0
2022-01-14 19:15:00	2.43958	2.439401	2.43958	0
2022-01-14 19:20:00	2.43958	2.439401	2.43958	0
2022-01-14 19:25:00	2.43958	2.439461	2.43958	0
2022-01-14 19:30:00	2.44018	2.439521	2.44018	0
2022-01-14 19:35:00	2.43839	2.439402	2.43839	0
2022-01-14 19:40:00	2.44018	2.439462	2.44018	0
2022-01-14 19:45:00	2.43958	2.439462	2.43958	0
2022-01-14 19:50:00	2.44018	2.439641	2.44018	0
2022-01-14 19:55:00	2.43958	2.439701	2.43958	0
2022-01-14 20:00:00	2.43898	2.439581	2.43898	0
2022-01-14 20:05:00	2.43958	2.439581	2.43958	0
2022-01-14 20:10:00	2.44018	2.439641	2.44018	0
2022-01-14 20:15:00	2.43898	2.439581	2.43898	0
2022-01-14 20:20:00	2.43898	2.439461	2.43898	0
2022-01-14 20:25:00	2.44018	2.43964	2.44018	0
2022-01-14 20:30:00	2.43898	2.43952	2.43898	0
2022-01-14 20:35:00	2.43898	2.43946	2.43898	0
2022-01-14 20:40:00	2.43958	2.4394	2.43958	0
2022-01-14 20:45:00	2.43958	2.4394	2.43958	0
2022-01-14 20:50:00	2.43958	2.43946	2.43958	0
2022-01-14 20:55:00	2.43958	2.43946	2.43958	0
2022-01-14 21:00:00	2.43958	2.4394	2.43958	0
2022-01-14 21:05:00	2.43958	2.43946	2.43958	0
2022-01-14 21:10:00	2.43958	2.43952	2.43958	0
2022-01-14 21:15:00	2.43958	2.43946	2.43958	0
2022-01-14 21:20:00	2.44018	2.43958	2.44018	0
2022-01-14 21:25:00	2.43958	2.43964	2.43958	0
2022-01-14 21:30:00	2.43958	2.43964	2.43958	0
2022-01-14 21:35:00	2.43958	2.43964	2.43958	0
2022-01-14 21:40:00	2.43958	2.43964	2.43958	0
2022-01-14 21:45:00	2.43898	2.43958	2.43898	0
2022-01-14 21:50:00	2.43958	2.43958	2.43958	0
2022-01-14 21:55:00	2.44018	2.43964	2.44018	0
2022-01-14 22:00:00	2.43958	2.43964	2.43958	0
2022-01-14 22:05:00	2.43898	2.43958	2.43898	0
2022-01-14 22:10:00	2.44018	2.43958	2.44018	0
2022-01-14 22:15:00	2.44018	2.43964	2.44018	0
2022-01-14 22:20:00	2.43958	2.43964	2.43958	0
2022-01-14 22:25:00	2.43958	2.43964	2.43958	0
2022-01-14 22:30:00	2.43958	2.43964	2.43958	0
2022-01-14 22:35:00	2.43958	2.4397	2.43958	0
2022-01-14 22:40:00	2.44018	2.43976	2.44018	0
2022-01-14 22:45:00	2.43958	2.4397	2.43958	0
2022-01-14 22:50:00	2.43958	2.4397	2.43958	0
2022-01-14 22:55:00	2.43958	2.43976	2.43958	0
2022-01-14 23:00:00	2.44018	2.43976	2.44018	0
2022-01-14 23:05:00	2.44018	2.43976	2.44018	0
2022-01-14 23:10:00	2.44018	2.43982	2.44018	0
2022-01-14 23:15:00	2.43958	2.43982	2.43958	0
2022-01-14 23:20:00	2.43898	2.43976	2.43898	0
2022-01-14 23:25:00	2.43958	2.43976	2.43958	0
2022-01-14 23:30:00	2.44018	2.43976	2.44018	0
2022-01-14 23:35:00	2.44018	2.43982	2.44018	0
2022-01-14 23:40:00	2.43958	2.43982	2.43958	0
2022-01-14 23:45:00	2.43958	2.43982	2.43958	0
2022-01-14 23:50:00	2.43958	2.43976	2.43958	0
2022-01-14 23:55:00	2.44018	2.43976	2.44018	0
2022-01-15 00:00:00	2.44018	2.43976	2.44018	0
2022-01-15 00:05:00	2.44018	2.43982	2.44018	0
2022-01-15 00:10:00	2.44018	2.43994	2.44018	0
2022-01-15 00:15:00	2.44018	2.44	2.44018	0
2022-01-15 00:20:00	2.44018	2.44	2.44018	0
2022-01-15 00:25:00	2.43898	2.43988	2.43898	0
2022-01-15 00:30:00	2.44018	2.43994	2.44018	0
2022-01-15 00:35:00	2.43958	2.43994	2.43958	0
2022-01-15 00:40:00	2.43898	2.43988	2.43898	0
2022-01-15 00:45:00	2.43958	2.43982	2.43958	0
2022-01-15 00:50:00	2.44018	2.43982	2.44018	0
2022-01-15 00:55:00	2.44018	2.43982	2.44018	0
2022-01-15 01:00:00	2.44018	2.43982	2.44018	0
2022-01-15 01:05:00	2.43958	2.43976	2.43958	0
2022-01-15 01:10:00	2.44018	2.43976	2.44018	0
2022-01-15 01:15:00	2.44018	2.43988	2.44018	0
2022-01-15 01:20:00	2.44018	2.43988	2.44018	0
2022-01-15 01:25:00	2.44018	2.43994	2.44018	0
2022-01-15 01:30:00	2.44018	2.44006	2.44018	0
2022-01-15 01:35:00	2.44018	2.44012	2.44018	0
2022-01-15 01:40:00	2.44018	2.44012	2.44018	0
2022-01-15 01:45:00	2.44018	2.44012	2.44018	0
2022-01-15 01:50:00	2.44018	2.44012	2.44018	0
2022-01-15 01:55:00	2.43958	2.44012	2.43958	0
2022-01-15 02:00:00	2.44018	2.44012	2.44018	0
2022-01-15 02:05:00	2.43958	2.44006	2.43958	0
2022-01-15 02:10:00	2.44018	2.44006	2.44018	0
2022-01-15 02:15:00	2.44018	2.44006	2.44018	0
2022-01-15 02:20:00	2.43958	2.44	2.43958	0
2022-01-15 02:25:00	2.44018	2.44	2.44018	0
2022-01-15 02:30:00	2.44018	2.44	2.44018	0
2022-01-15 02:35:00	2.44077	2.440059	2.44077	0
2022-01-15 02:40:00	2.43958	2.439999	2.43958	0
2022-01-15 02:45:00	2.44018	2.440059	2.44018	0
2022-01-15 02:50:00	2.44018	2.440059	2.44018	0
2022-01-15 02:55:00	2.44018	2.440119	2.44018	0
2022-01-15 03:00:00	2.44018	2.440119	2.44018	0
2022-01-15 03:05:00	2.44018	2.440119	2.44018	0
2022-01-15 03:10:00	2.44018	2.440179	2.44018	0
2022-01-15 03:15:00	2.44018	2.440179	2.44018	0
2022-01-15 03:20:00	2.44018	2.440179	2.44018	0
2022-01-15 03:25:00	2.44018	2.44012	2.44018	0
2022-01-15 03:30:00	2.44018	2.44018	2.44018	0
2022-01-15 03:35:00	2.44018	2.44018	2.44018	0
2022-01-15 03:40:00	2.44018	2.44018	2.44018	0
2022-01-15 03:45:00	2.44018	2.44018	2.44018	0
2022-01-15 03:50:00	2.44018	2.44018	2.44018	0
2022-01-15 03:55:00	2.44018	2.44018	2.44018	0
2022-01-15 04:00:00	2.44018	2.44018	2.44018	0
2022-01-15 04:05:00	2.44018	2.44018	2.44018	0
2022-01-15 04:10:00	2.44018	2.44018	2.44018	0
2022-01-15 04:15:00	2.44018	2.44018	2.44018	0
2022-01-15 04:20:00	2.44018	2.44018	2.44018	0
2022-01-15 04:25:00	2.44018	2.44018	2.44018	0
2022-01-15 04:30:00	2.44018	2.44018	2.44018	0
2022-01-15 04:35:00	2.44018	2.44018	2.44018	0
2022-01-15 04:40:00	2.44018	2.44018	2.44018	0
2022-01-15 04:45:00	2.44018	2.44018	2.44018	0
2022-01-15 04:50:00	2.44018	2.44018	2.44018	0
2022-01-15 04:55:00	2.44018	2.44018	2.44018	0
2022-01-15 05:00:00	2.44018	2.44018	2.44018	0
2022-01-15 05:05:00	2.44018	2.44018	2.44018	0
2022-01-15 05:10:00	2.44018	2.44018	2.44018	0
2022-01-15 05:15:00	2.44077	2.440239	2.44077	0
2022-01-15 05:20:00	2.44018	2.440239	2.44018	0
2022-01-15 05:25:00	2.44018	2.440239	2.44018	0
2022-01-15 05:30:00	2.44018	2.440239	2.44018	0
2022-01-15 05:35:00	2.44077	2.440298	2.44077	0
2022-01-15 05:40:00	2.44018	2.440298	2.44018	0
2022-01-15 05:45:00	2.44018	2.440298	2.44018	0
2022-01-15 05:50:00	2.44018	2.440298	2.44018	0
2022-01-15 05:55:00	2.44018	2.440298	2.44018	0
2022-01-15 06:00:00	2.44018	2.440298	2.44018	0
2022-01-15 06:05:00	2.44018	2.440239	2.44018	0
2022-01-15 06:10:00	2.44018	2.440239	2.44018	0
2022-01-15 06:15:00	2.44018	2.440239	2.44018	0
2022-01-15 06:20:00	2.44018	2.440239	2.44018	0
2022-01-15 06:25:00	2.44018	2.44018	2.44018	0
2022-01-15 06:30:00	2.44018	2.44018	2.44018	0
2022-01-15 06:35:00	2.44018	2.44018	2.44018	0
2022-01-15 06:40:00	2.44018	2.44018	2.44018	0
2022-01-15 06:45:00	2.44018	2.44018	2.44018	0
2022-01-15 06:50:00	2.44018	2.44018	2.44018	0
2022-01-15 06:55:00	2.44018	2.44018	2.44018	0
2022-01-15 07:00:00	2.44018	2.44018	2.44018	0
2022-01-15 07:05:00	2.44018	2.44018	2.44018	0
2022-01-15 07:10:00	2.44018	2.44018	2.44018	0
2022-01-15 07:15:00	2.44018	2.44018	2.44018	0
2022-01-15 07:20:00	2.44018	2.44018	2.44018	0
2022-01-15 07:25:00	2.44018	2.44018	2.44018	0
2022-01-15 07:30:00	2.44018	2.44018	2.44018	0
2022-01-15 07:35:00	2.44018	2.44018	2.44018	0
2022-01-15 07:40:00	2.44018	2.44018	2.44018	0
2022-01-15 07:45:00	2.44018	2.44018	2.44018	0
2022-01-15 07:50:00	2.44018	2.44018	2.44018	0
2022-01-15 07:55:00	2.44018	2.44018	2.44018	0
2022-01-15 08:00:00	2.44018	2.44018	2.44018	0
2022-01-15 08:05:00	2.44018	2.44018	2.44018	0
2022-01-15 08:10:00	2.44018	2.44018	2.44018	0
2022-01-15 08:15:00	2.44018	2.44018	2.44018	0
2022-01-15 08:20:00	2.44018	2.44018	2.44018	0
2022-01-15 08:25:00	2.43958	2.44012	2.43958	0
2022-01-15 08:30:00	2.44018	2.44012	2.44018	0
2022-01-15 08:35:00	2.44018	2.44012	2.44018	0
2022-01-15 08:40:00	2.44018	2.44012	2.44018	0
2022-01-15 08:45:00	2.44018	2.44012	2.44018	0
2022-01-15 08:50:00	2.44018	2.44012	2.44018	0
2022-01-15 08:55:00	2.44018	2.44012	2.44018	0
2022-01-15 09:00:00	2.44018	2.44012	2.44018	0
2022-01-15 09:05:00	2.44018	2.44012	2.44018	0
2022-01-15 09:10:00	2.44018	2.44012	2.44018	0
2022-01-15 09:15:00	2.44018	2.44018	2.44018	0
2022-01-15 09:20:00	2.44018	2.44018	2.44018	0
2022-01-15 09:25:00	2.44077	2.440239	2.44077	0
2022-01-15 09:30:00	2.44018	2.440239	2.44018	0
2022-01-15 09:35:00	2.44018	2.440239	2.44018	0
2022-01-15 09:40:00	2.44018	2.440239	2.44018	0
2022-01-15 09:45:00	2.44018	2.440239	2.44018	0
2022-01-15 09:50:00	2.44018	2.440239	2.44018	0
2022-01-15 09:55:00	2.44018	2.440239	2.44018	0
2022-01-15 10:00:00	2.44018	2.440239	2.44018	0
2022-01-15 10:05:00	2.44077	2.440298	2.44077	0
2022-01-15 10:10:00	2.44018	2.440298	2.44018	0
2022-01-15 10:15:00	2.44077	2.440298	2.44077	0
2022-01-15 10:20:00	2.44018	2.440298	2.44018	0
2022-01-15 10:25:00	2.44018	2.440298	2.44018	0
2022-01-15 10:30:00	2.44018	2.440298	2.44018	0
2022-01-15 10:35:00	2.44018	2.440298	2.44018	0
2022-01-15 10:40:00	2.44018	2.440298	2.44018	0
2022-01-15 10:45:00	2.44018	2.440298	2.44018	0
2022-01-15 10:50:00	2.44018	2.440298	2.44018	0
2022-01-15 10:55:00	2.44077	2.440298	2.44077	0
2022-01-15 11:00:00	2.44018	2.440298	2.44018	0
2022-01-15 11:05:00	2.44018	2.440239	2.44018	0
2022-01-15 11:10:00	2.44018	2.440239	2.44018	0
2022-01-15 11:15:00	2.44077	2.440298	2.44077	0
2022-01-15 11:20:00	2.44018	2.440298	2.44018	0
2022-01-15 11:25:00	2.44018	2.440298	2.44018	0
2022-01-15 11:30:00	2.44018	2.440298	2.44018	0
2022-01-15 11:35:00	2.44077	2.440357	2.44077	0
2022-01-15 11:40:00	2.44018	2.440357	2.44018	0
2022-01-15 11:45:00	2.44018	2.440298	2.44018	0
2022-01-15 11:50:00	2.44018	2.440298	2.44018	0
2022-01-15 11:55:00	2.44018	2.440298	2.44018	0
2022-01-15 12:00:00	2.44018	2.440298	2.44018	0
2022-01-15 12:05:00	2.44018	2.440239	2.44018	0
2022-01-15 12:10:00	2.44077	2.440298	2.44077	0
2022-01-15 12:15:00	2.44077	2.440357	2.44077	0
2022-01-15 12:20:00	2.44018	2.440357	2.44018	0
2022-01-15 12:25:00	2.44136	2.440416	2.44136	0
2022-01-15 12:30:00	2.44077	2.440475	2.44077	0
2022-01-15 12:35:00	2.44077	2.440534	2.44077	0
2022-01-15 12:40:00	2.44077	2.440593	2.44077	0
2022-01-15 12:45:00	2.44077	2.440652	2.44077	0
2022-01-15 12:50:00	2.44018	2.440652	2.44018	0
2022-01-15 12:55:00	2.44077	2.440711	2.44077	0
2022-01-15 13:00:00	2.44136	2.44077	2.44136	0
2022-01-15 13:05:00	2.44077	2.44077	2.44077	0
2022-01-15 13:10:00	2.44136	2.440888	2.44136	0
2022-01-15 13:15:00	2.44136	2.440888	2.44136	0
2022-01-15 13:20:00	2.44077	2.440888	2.44077	0
2022-01-15 13:25:00	2.44018	2.440829	2.44018	0
2022-01-15 13:30:00	2.44077	2.440829	2.44077	0
2022-01-15 13:35:00	2.44077	2.440829	2.44077	0
2022-01-15 13:40:00	2.44077	2.440888	2.44077	0
2022-01-15 13:45:00	2.44077	2.440888	2.44077	0
2022-01-15 13:50:00	2.44077	2.440829	2.44077	0
2022-01-15 13:55:00	2.44077	2.440829	2.44077	0
2022-01-15 14:00:00	2.44136	2.440829	2.44136	0
2022-01-15 14:05:00	2.44136	2.440829	2.44136	0
2022-01-15 14:10:00	2.44136	2.440888	2.44136	0
2022-01-15 14:15:00	2.44018	2.440888	2.44018	0
2022-01-15 14:20:00	2.44136	2.440947	2.44136	0
2022-01-15 14:25:00	2.44077	2.440947	2.44077	0
2022-01-15 14:30:00	2.44077	2.440947	2.44077	0
2022-01-15 14:35:00	2.44018	2.440888	2.44018	0
2022-01-15 14:40:00	2.44018	2.440829	2.44018	0
2022-01-15 14:45:00	2.44077	2.440829	2.44077	0
2022-01-15 14:50:00	2.44077	2.44077	2.44077	0
2022-01-15 14:55:00	2.44077	2.440711	2.44077	0
2022-01-15 15:00:00	2.44077	2.440652	2.44077	0
2022-01-15 15:05:00	2.44077	2.440711	2.44077	0
2022-01-15 15:10:00	2.44018	2.440593	2.44018	0
2022-01-15 15:15:00	2.44136	2.440652	2.44136	0
2022-01-15 15:20:00	2.44136	2.440711	2.44136	0
2022-01-15 15:25:00	2.44196	2.440889	2.44196	0
2022-01-15 15:30:00	2.44077	2.440948	2.44077	0
2022-01-15 15:35:00	2.44136	2.441007	2.44136	0
2022-01-15 15:40:00	2.44136	2.441066	2.44136	0
2022-01-15 15:45:00	2.44077	2.441066	2.44077	0
2022-01-15 15:50:00	2.44077	2.441066	2.44077	0
2022-01-15 15:55:00	2.44077	2.441066	2.44077	0
2022-01-15 16:00:00	2.44136	2.441184	2.44136	0
2022-01-15 16:05:00	2.44136	2.441184	2.44136	0
2022-01-15 16:10:00	2.44018	2.441066	2.44018	0
2022-01-15 16:15:00	2.44136	2.441006	2.44136	0
2022-01-15 16:20:00	2.44077	2.441006	2.44077	0
2022-01-15 16:25:00	2.44077	2.440947	2.44077	0
2022-01-15 16:30:00	2.44077	2.440888	2.44077	0
2022-01-15 16:35:00	2.44077	2.440888	2.44077	0
2022-01-15 16:40:00	2.44136	2.440947	2.44136	0
2022-01-15 16:45:00	2.44077	2.440947	2.44077	0
2022-01-15 16:50:00	2.44018	2.440829	2.44018	0
2022-01-15 16:55:00	2.44136	2.440829	2.44136	0
2022-01-15 17:00:00	2.44018	2.440829	2.44018	0
2022-01-15 17:05:00	2.44077	2.44077	2.44077	0
2022-01-15 17:10:00	2.44136	2.440829	2.44136	0
2022-01-15 17:15:00	2.44077	2.440829	2.44077	0
2022-01-15 17:20:00	2.44077	2.440829	2.44077	0
2022-01-15 17:25:00	2.44077	2.440829	2.44077	0
2022-01-15 17:30:00	2.44136	2.440829	2.44136	0
2022-01-15 17:35:00	2.44077	2.440829	2.44077	0
2022-01-15 17:40:00	2.44196	2.441007	2.44196	0
2022-01-15 17:45:00	2.44136	2.441007	2.44136	0
2022-01-15 17:50:00	2.44136	2.441125	2.44136	0
2022-01-15 17:55:00	2.44136	2.441184	2.44136	0
2022-01-15 18:00:00	2.44136	2.441184	2.44136	0
2022-01-15 18:05:00	2.44136	2.441243	2.44136	0
2022-01-15 18:10:00	2.44077	2.441243	2.44077	0
2022-01-15 18:15:00	2.44136	2.441302	2.44136	0
2022-01-15 18:20:00	2.44196	2.441362	2.44196	0
2022-01-15 18:25:00	2.44077	2.441362	2.44077	0
2022-01-15 18:30:00	2.44136	2.441302	2.44136	0
2022-01-15 18:35:00	2.44196	2.441362	2.44196	0
2022-01-15 18:40:00	2.44196	2.441422	2.44196	0
2022-01-15 18:45:00	2.44018	2.441304	2.44018	0
2022-01-15 18:50:00	2.44077	2.441245	2.44077	0
2022-01-15 18:55:00	2.44077	2.441186	2.44077	0
2022-01-15 19:00:00	2.44136	2.441245	2.44136	0
2022-01-15 19:05:00	2.44077	2.441186	2.44077	0
2022-01-15 19:10:00	2.44077	2.441067	2.44077	0
2022-01-15 19:15:00	2.44196	2.441186	2.44196	0
2022-01-15 19:20:00	2.44077	2.441127	2.44077	0
2022-01-15 19:25:00	2.44077	2.441008	2.44077	0
2022-01-15 19:30:00	2.44136	2.440948	2.44136	0
2022-01-15 19:35:00	2.44196	2.441126	2.44196	0
2022-01-15 19:40:00	2.44136	2.441185	2.44136	0
2022-01-15 19:45:00	2.44136	2.441244	2.44136	0
2022-01-15 19:50:00	2.44136	2.441244	2.44136	0
2022-01-15 19:55:00	2.44077	2.441244	2.44077	0
2022-01-15 20:00:00	2.44196	2.441363	2.44196	0
2022-01-15 20:05:00	2.44196	2.441363	2.44196	0
2022-01-15 20:10:00	2.44136	2.441422	2.44136	0
2022-01-15 20:15:00	2.44077	2.441422	2.44077	0
2022-01-15 20:20:00	2.44136	2.441422	2.44136	0
2022-01-15 20:25:00	2.44077	2.441303	2.44077	0
2022-01-15 20:30:00	2.44077	2.441244	2.44077	0
2022-01-15 20:35:00	2.44136	2.441244	2.44136	0
2022-01-15 20:40:00	2.44136	2.441244	2.44136	0
2022-01-15 20:45:00	2.44077	2.441244	2.44077	0
2022-01-15 20:50:00	2.44018	2.441066	2.44018	0
2022-01-15 20:55:00	2.44018	2.440888	2.44018	0
2022-01-15 21:00:00	2.44136	2.440888	2.44136	0
2022-01-15 21:05:00	2.44077	2.440888	2.44077	0
2022-01-15 21:10:00	2.44018	2.44077	2.44018	0
2022-01-15 21:15:00	2.44196	2.440889	2.44196	0
2022-01-15 21:20:00	2.44136	2.440948	2.44136	0
2022-01-15 21:25:00	2.44136	2.440948	2.44136	0
2022-01-15 21:30:00	2.44136	2.440948	2.44136	0
2022-01-15 21:35:00	2.44136	2.441007	2.44136	0
2022-01-15 21:40:00	2.44077	2.441066	2.44077	0
2022-01-15 21:45:00	2.44077	2.441125	2.44077	0
2022-01-15 21:50:00	2.44077	2.441066	2.44077	0
2022-01-15 21:55:00	2.44136	2.441125	2.44136	0
2022-01-15 22:00:00	2.44077	2.441184	2.44077	0
2022-01-15 22:05:00	2.44136	2.441124	2.44136	0
2022-01-15 22:10:00	2.44077	2.441065	2.44077	0
2022-01-15 22:15:00	2.44077	2.441006	2.44077	0
2022-01-15 22:20:00	2.44077	2.440947	2.44077	0
2022-01-15 22:25:00	2.44018	2.440829	2.44018	0
2022-01-15 22:30:00	2.44077	2.440829	2.44077	0
2022-01-15 22:35:00	2.44136	2.440888	2.44136	0
2022-01-15 22:40:00	2.44196	2.441007	2.44196	0
2022-01-15 22:45:00	2.44018	2.440889	2.44018	0
2022-01-15 22:50:00	2.44136	2.440948	2.44136	0
2022-01-15 22:55:00	2.44077	2.440889	2.44077	0
2022-01-15 23:00:00	2.44018	2.44083	2.44018	0
2022-01-15 23:05:00	2.44018	2.440771	2.44018	0
2022-01-15 23:10:00	2.44018	2.440712	2.44018	0
2022-01-15 23:15:00	2.44018	2.440712	2.44018	0
2022-01-15 23:20:00	2.44136	2.440771	2.44136	0
2022-01-15 23:25:00	2.44077	2.440712	2.44077	0
2022-01-15 23:30:00	2.44196	2.440712	2.44196	0
2022-01-15 23:35:00	2.44136	2.44083	2.44136	0
2022-01-15 23:40:00	2.44077	2.440771	2.44077	0
2022-01-15 23:45:00	2.44136	2.44083	2.44136	0
2022-01-15 23:50:00	2.44077	2.440889	2.44077	0
2022-01-15 23:55:00	2.44018	2.440889	2.44018	0
2022-01-16 00:00:00	2.44018	2.440889	2.44018	0
2022-01-16 00:05:00	2.44136	2.441007	2.44136	0
2022-01-16 00:10:00	2.44196	2.441067	2.44196	0
2022-01-16 00:15:00	2.44018	2.441008	2.44018	0
2022-01-16 00:20:00	2.44018	2.44083	2.44018	0
2022-01-16 00:25:00	2.44077	2.440771	2.44077	0
2022-01-16 00:30:00	2.44136	2.44083	2.44136	0
2022-01-16 00:35:00	2.44018	2.440712	2.44018	0
2022-01-16 00:40:00	2.44077	2.440712	2.44077	0
2022-01-16 00:45:00	2.44136	2.44083	2.44136	0
2022-01-16 00:50:00	2.44077	2.440889	2.44077	0
2022-01-16 00:55:00	2.44077	2.44083	2.44077	0
2022-01-16 01:00:00	2.44136	2.44077	2.44136	0
2022-01-16 01:05:00	2.44077	2.440829	2.44077	0
2022-01-16 01:10:00	2.44077	2.440888	2.44077	0
2022-01-16 01:15:00	2.44018	2.440829	2.44018	0
2022-01-16 01:20:00	2.44136	2.440829	2.44136	0
2022-01-16 01:25:00	2.44077	2.440888	2.44077	0
2022-01-16 01:30:00	2.44136	2.440947	2.44136	0
2022-01-16 01:35:00	2.44196	2.441007	2.44196	0
2022-01-16 01:40:00	2.44077	2.441007	2.44077	0
2022-01-16 01:45:00	2.44077	2.441007	2.44077	0
2022-01-16 01:50:00	2.44136	2.441007	2.44136	0
2022-01-16 01:55:00	2.44196	2.441126	2.44196	0
2022-01-16 02:00:00	2.44018	2.441067	2.44018	0
2022-01-16 02:05:00	2.44136	2.441185	2.44136	0
2022-01-16 02:10:00	2.44136	2.441185	2.44136	0
2022-01-16 02:15:00	2.44018	2.441126	2.44018	0
2022-01-16 02:20:00	2.44018	2.441008	2.44018	0
2022-01-16 02:25:00	2.44136	2.440948	2.44136	0
2022-01-16 02:30:00	2.44077	2.440948	2.44077	0
2022-01-16 02:35:00	2.44136	2.441007	2.44136	0
2022-01-16 02:40:00	2.44077	2.440948	2.44077	0
2022-01-16 02:45:00	2.44196	2.440948	2.44196	0
2022-01-16 02:50:00	2.44018	2.440948	2.44018	0
2022-01-16 02:55:00	2.44136	2.440948	2.44136	0
2022-01-16 03:00:00	2.44136	2.440948	2.44136	0
2022-01-16 03:05:00	2.44077	2.441007	2.44077	0
2022-01-16 03:10:00	2.44077	2.441066	2.44077	0
2022-01-16 03:15:00	2.44077	2.441007	2.44077	0
2022-01-16 03:20:00	2.44136	2.441066	2.44136	0
2022-01-16 03:25:00	2.44196	2.441126	2.44196	0
2022-01-16 03:30:00	2.44136	2.441185	2.44136	0
2022-01-16 03:35:00	2.44136	2.441125	2.44136	0
2022-01-16 03:40:00	2.44077	2.441184	2.44077	0
2022-01-16 03:45:00	2.44136	2.441184	2.44136	0
2022-01-16 03:50:00	2.44136	2.441184	2.44136	0
2022-01-16 03:55:00	2.44077	2.441184	2.44077	0
2022-01-16 04:00:00	2.44077	2.441184	2.44077	0
2022-01-16 04:05:00	2.44018	2.441125	2.44018	0
2022-01-16 04:10:00	2.44077	2.441066	2.44077	0
2022-01-16 04:15:00	2.44077	2.440947	2.44077	0
2022-01-16 04:20:00	2.44136	2.440947	2.44136	0
2022-01-16 04:25:00	2.44136	2.440947	2.44136	0
2022-01-16 04:30:00	2.44077	2.440947	2.44077	0
2022-01-16 04:35:00	2.44018	2.440829	2.44018	0
2022-01-16 04:40:00	2.44136	2.440829	2.44136	0
2022-01-16 04:45:00	2.44136	2.440888	2.44136	0
2022-01-16 04:50:00	2.44018	2.440829	2.44018	0
2022-01-16 04:55:00	2.44077	2.440888	2.44077	0
2022-01-16 05:00:00	2.44077	2.440888	2.44077	0
2022-01-16 05:05:00	2.44077	2.440888	2.44077	0
2022-01-16 05:10:00	2.44077	2.440829	2.44077	0
2022-01-16 05:15:00	2.44077	2.44077	2.44077	0
2022-01-16 05:20:00	2.44136	2.440829	2.44136	0
2022-01-16 05:25:00	2.44018	2.440829	2.44018	0
2022-01-16 05:30:00	2.44136	2.440829	2.44136	0
2022-01-16 05:35:00	2.44018	2.440711	2.44018	0
2022-01-16 05:40:00	2.44196	2.440889	2.44196	0
2022-01-16 05:45:00	2.44018	2.44083	2.44018	0
2022-01-16 05:50:00	2.44018	2.440771	2.44018	0
2022-01-16 05:55:00	2.44136	2.44083	2.44136	0
2022-01-16 06:00:00	2.44077	2.44083	2.44077	0
2022-01-16 06:05:00	2.44077	2.44083	2.44077	0
2022-01-16 06:10:00	2.44077	2.440771	2.44077	0
2022-01-16 06:15:00	2.44136	2.440889	2.44136	0
2022-01-16 06:20:00	2.44077	2.44083	2.44077	0
2022-01-16 06:25:00	2.44136	2.440948	2.44136	0
2022-01-16 06:30:00	2.44136	2.440888	2.44136	0
2022-01-16 06:35:00	2.44077	2.440947	2.44077	0
2022-01-16 06:40:00	2.44077	2.441006	2.44077	0
2022-01-16 06:45:00	2.44077	2.440947	2.44077	0
2022-01-16 06:50:00	2.44018	2.440888	2.44018	0
2022-01-16 06:55:00	2.44136	2.440947	2.44136	0
2022-01-16 07:00:00	2.44136	2.441006	2.44136	0
2022-01-16 07:05:00	2.44018	2.440888	2.44018	0
2022-01-16 07:10:00	2.44136	2.440947	2.44136	0
2022-01-16 07:15:00	2.44136	2.440947	2.44136	0
2022-01-16 07:20:00	2.44136	2.440947	2.44136	0
2022-01-16 07:25:00	2.44077	2.440947	2.44077	0
2022-01-16 07:30:00	2.44077	2.440947	2.44077	0
2022-01-16 07:35:00	2.44077	2.440947	2.44077	0
2022-01-16 07:40:00	2.44077	2.441006	2.44077	0
2022-01-16 07:45:00	2.44077	2.440947	2.44077	0
2022-01-16 07:50:00	2.44018	2.440829	2.44018	0
2022-01-16 07:55:00	2.44136	2.440947	2.44136	0
2022-01-16 08:00:00	2.44018	2.440829	2.44018	0
2022-01-16 08:05:00	2.44018	2.440711	2.44018	0
2022-01-16 08:10:00	2.44136	2.440711	2.44136	0
2022-01-16 08:15:00	2.44018	2.440652	2.44018	0
2022-01-16 08:20:00	2.44018	2.440593	2.44018	0
2022-01-16 08:25:00	2.44077	2.440593	2.44077	0
2022-01-16 08:30:00	2.44136	2.440652	2.44136	0
2022-01-16 08:35:00	2.44136	2.440711	2.44136	0
2022-01-16 08:40:00	2.44136	2.440829	2.44136	0
2022-01-16 08:45:00	2.44077	2.44077	2.44077	0
2022-01-16 08:50:00	2.44018	2.44077	2.44018	0
2022-01-16 08:55:00	2.44077	2.440829	2.44077	0
2022-01-16 09:00:00	2.44018	2.440711	2.44018	0
2022-01-16 09:05:00	2.44077	2.44077	2.44077	0
2022-01-16 09:10:00	2.44018	2.44077	2.44018	0
2022-01-16 09:15:00	2.44077	2.44077	2.44077	0
2022-01-16 09:20:00	2.44077	2.440711	2.44077	0
2022-01-16 09:25:00	2.44018	2.440593	2.44018	0
2022-01-16 09:30:00	2.44018	2.440475	2.44018	0
2022-01-16 09:35:00	2.44077	2.440475	2.44077	0
2022-01-16 09:40:00	2.44018	2.440475	2.44018	0
2022-01-16 09:45:00	2.44077	2.440475	2.44077	0
2022-01-16 09:50:00	2.44077	2.440534	2.44077	0
2022-01-16 09:55:00	2.44018	2.440475	2.44018	0
2022-01-16 10:00:00	2.44077	2.440534	2.44077	0
2022-01-16 10:05:00	2.44077	2.440534	2.44077	0
2022-01-16 10:10:00	2.44018	2.440475	2.44018	0
2022-01-16 10:15:00	2.44018	2.440475	2.44018	0
2022-01-16 10:20:00	2.44136	2.440593	2.44136	0
2022-01-16 10:25:00	2.44077	2.440593	2.44077	0
2022-01-16 10:30:00	2.44136	2.440711	2.44136	0
2022-01-16 10:35:00	2.44136	2.44077	2.44136	0
2022-01-16 10:40:00	2.44136	2.440829	2.44136	0
2022-01-16 10:45:00	2.44077	2.440888	2.44077	0
2022-01-16 10:50:00	2.44077	2.440888	2.44077	0
2022-01-16 10:55:00	2.44018	2.440829	2.44018	0
2022-01-16 11:00:00	2.44018	2.440829	2.44018	0
2022-01-16 11:05:00	2.44077	2.440888	2.44077	0
2022-01-16 11:10:00	2.44077	2.440829	2.44077	0
2022-01-16 11:15:00	2.44018	2.44077	2.44018	0
2022-01-16 11:20:00	2.44077	2.440711	2.44077	0
2022-01-16 11:25:00	2.44077	2.440652	2.44077	0
2022-01-16 11:30:00	2.44077	2.440593	2.44077	0
2022-01-16 11:35:00	2.44018	2.440534	2.44018	0
2022-01-16 11:40:00	2.44077	2.440534	2.44077	0
2022-01-16 11:45:00	2.44136	2.440652	2.44136	0
2022-01-16 11:50:00	2.44077	2.440711	2.44077	0
2022-01-16 11:55:00	2.44018	2.440652	2.44018	0
2022-01-16 12:00:00	2.44077	2.440652	2.44077	0
2022-01-16 12:05:00	2.44136	2.44077	2.44136	0
2022-01-16 12:10:00	2.44018	2.440711	2.44018	0
2022-01-16 12:15:00	2.44077	2.440711	2.44077	0
2022-01-16 12:20:00	2.44136	2.44077	2.44136	0
2022-01-16 12:25:00	2.44077	2.440829	2.44077	0
2022-01-16 12:30:00	2.44136	2.440888	2.44136	0
2022-01-16 12:35:00	2.44136	2.440888	2.44136	0
2022-01-16 12:40:00	2.44136	2.440947	2.44136	0
2022-01-16 12:45:00	2.44077	2.441006	2.44077	0
2022-01-16 12:50:00	2.44136	2.441065	2.44136	0
2022-01-16 12:55:00	2.44018	2.440947	2.44018	0
2022-01-16 13:00:00	2.44018	2.440947	2.44018	0
2022-01-16 13:05:00	2.44136	2.441006	2.44136	0
2022-01-16 13:10:00	2.44018	2.440888	2.44018	0
2022-01-16 13:15:00	2.44018	2.440829	2.44018	0
2022-01-16 13:20:00	2.44077	2.44077	2.44077	0
2022-01-16 13:25:00	2.44136	2.44077	2.44136	0
2022-01-16 13:30:00	2.44077	2.440711	2.44077	0
2022-01-16 13:35:00	2.44136	2.44077	2.44136	0
2022-01-16 13:40:00	2.44196	2.44083	2.44196	0
2022-01-16 13:45:00	2.44018	2.44083	2.44018	0
2022-01-16 13:50:00	2.44077	2.440889	2.44077	0
2022-01-16 13:55:00	2.44136	2.440889	2.44136	0
2022-01-16 14:00:00	2.44136	2.441007	2.44136	0
2022-01-16 14:05:00	2.44136	2.441125	2.44136	0
2022-01-16 14:10:00	2.44196	2.441244	2.44196	0
2022-01-16 14:15:00	2.44196	2.441304	2.44196	0
2022-01-16 14:20:00	2.44018	2.441245	2.44018	0
2022-01-16 14:25:00	2.44077	2.441186	2.44077	0
2022-01-16 14:30:00	2.44196	2.441186	2.44196	0
2022-01-16 14:35:00	2.44077	2.441245	2.44077	0
2022-01-16 14:40:00	2.44136	2.441304	2.44136	0
2022-01-16 14:45:00	2.44196	2.441364	2.44196	0
2022-01-16 14:50:00	2.44136	2.441364	2.44136	0
2022-01-16 14:55:00	2.44077	2.441305	2.44077	0
2022-01-16 15:00:00	2.44196	2.441305	2.44196	0
2022-01-16 15:05:00	2.44136	2.441245	2.44136	0
2022-01-16 15:10:00	2.44077	2.441304	2.44077	0
2022-01-16 15:15:00	2.44136	2.441363	2.44136	0
2022-01-16 15:20:00	2.44136	2.441303	2.44136	0
2022-01-16 15:25:00	2.44136	2.441362	2.44136	0
2022-01-16 15:30:00	2.44136	2.441362	2.44136	0
2022-01-16 15:35:00	2.44136	2.441302	2.44136	0
2022-01-16 15:40:00	2.44077	2.441243	2.44077	0
2022-01-16 15:45:00	2.44136	2.441302	2.44136	0
2022-01-16 15:50:00	2.44196	2.441302	2.44196	0
2022-01-16 15:55:00	2.44077	2.441243	2.44077	0
2022-01-16 16:00:00	2.44196	2.441362	2.44196	0
2022-01-16 16:05:00	2.44256	2.441482	2.44256	0
2022-01-16 16:10:00	2.44136	2.441482	2.44136	0
2022-01-16 16:15:00	2.44077	2.441423	2.44077	0
2022-01-16 16:20:00	2.44136	2.441423	2.44136	0
2022-01-16 16:25:00	2.44196	2.441483	2.44196	0
2022-01-16 16:30:00	2.44136	2.441542	2.44136	0
2022-01-16 16:35:00	2.44196	2.441602	2.44196	0
2022-01-16 16:40:00	2.44256	2.441662	2.44256	0
2022-01-16 16:45:00	2.44077	2.441662	2.44077	0
2022-01-16 16:50:00	2.44136	2.441602	2.44136	0
2022-01-16 16:55:00	2.44136	2.441482	2.44136	0
2022-01-16 17:00:00	2.44077	2.441423	2.44077	0
2022-01-16 17:05:00	2.44077	2.441423	2.44077	0
2022-01-16 17:10:00	2.44196	2.441483	2.44196	0
2022-01-16 17:15:00	2.44018	2.441305	2.44018	0
2022-01-16 17:20:00	2.44077	2.441246	2.44077	0
2022-01-16 17:25:00	2.44077	2.441127	2.44077	0
2022-01-16 17:30:00	2.44077	2.440948	2.44077	0
2022-01-16 17:35:00	2.44136	2.441007	2.44136	0
2022-01-16 17:40:00	2.44136	2.441007	2.44136	0
2022-01-16 17:45:00	2.44196	2.441067	2.44196	0
2022-01-16 17:50:00	2.44136	2.441126	2.44136	0
2022-01-16 17:55:00	2.44196	2.441245	2.44196	0
2022-01-16 18:00:00	2.44077	2.441126	2.44077	0
2022-01-16 18:05:00	2.44136	2.441244	2.44136	0
2022-01-16 18:10:00	2.44136	2.441303	2.44136	0
2022-01-16 18:15:00	2.44077	2.441303	2.44077	0
2022-01-16 18:20:00	2.44077	2.441303	2.44077	0
2022-01-16 18:25:00	2.44077	2.441244	2.44077	0
2022-01-16 18:30:00	2.44077	2.441185	2.44077	0
2022-01-16 18:35:00	2.44136	2.441125	2.44136	0
2022-01-16 18:40:00	2.44136	2.441125	2.44136	0
2022-01-16 18:45:00	2.44136	2.441065	2.44136	0
2022-01-16 18:50:00	2.44136	2.441124	2.44136	0
2022-01-16 18:55:00	2.44196	2.441184	2.44196	0
2022-01-16 19:00:00	2.44136	2.441184	2.44136	0
2022-01-16 19:05:00	2.44136	2.441243	2.44136	0
2022-01-16 19:10:00	2.44136	2.441302	2.44136	0
2022-01-16 19:15:00	2.44077	2.441302	2.44077	0
2022-01-16 19:20:00	2.44136	2.441361	2.44136	0
2022-01-16 19:25:00	2.44196	2.441421	2.44196	0
2022-01-16 19:30:00	2.44077	2.441362	2.44077	0
2022-01-16 19:35:00	2.44077	2.441303	2.44077	0
2022-01-16 19:40:00	2.44136	2.441303	2.44136	0
2022-01-16 19:45:00	2.44196	2.441303	2.44196	0
2022-01-16 19:50:00	2.44018	2.441185	2.44018	0
2022-01-16 19:55:00	2.44077	2.441126	2.44077	0
2022-01-16 20:00:00	2.44077	2.441067	2.44077	0
2022-01-16 20:05:00	2.44136	2.441126	2.44136	0
2022-01-16 20:10:00	2.44136	2.441126	2.44136	0
2022-01-16 20:15:00	2.44018	2.440948	2.44018	0
2022-01-16 20:20:00	2.44077	2.440948	2.44077	0
2022-01-16 20:25:00	2.44018	2.440889	2.44018	0
2022-01-16 20:30:00	2.44196	2.440949	2.44196	0
2022-01-16 20:35:00	2.44136	2.440889	2.44136	0
2022-01-16 20:40:00	2.44136	2.441007	2.44136	0
2022-01-16 20:45:00	2.44136	2.441066	2.44136	0
2022-01-16 20:50:00	2.44077	2.441066	2.44077	0
2022-01-16 20:55:00	2.44196	2.441126	2.44196	0
2022-01-16 21:00:00	2.44196	2.441186	2.44196	0
2022-01-16 21:05:00	2.44136	2.441304	2.44136	0
2022-01-16 21:10:00	2.44136	2.441363	2.44136	0
2022-01-16 21:15:00	2.44136	2.441481	2.44136	0
2022-01-16 21:20:00	2.44077	2.441362	2.44077	0
2022-01-16 21:25:00	2.44196	2.441422	2.44196	0
2022-01-16 21:30:00	2.44136	2.441422	2.44136	0
2022-01-16 21:35:00	2.44136	2.441422	2.44136	0
2022-01-16 21:40:00	2.44136	2.441481	2.44136	0
2022-01-16 21:45:00	2.44136	2.441421	2.44136	0
2022-01-16 21:50:00	2.44018	2.441243	2.44018	0
2022-01-16 21:55:00	2.44136	2.441243	2.44136	0
2022-01-16 22:00:00	2.44196	2.441303	2.44196	0
2022-01-16 22:05:00	2.44077	2.441244	2.44077	0
2022-01-16 22:10:00	2.44077	2.441244	2.44077	0
2022-01-16 22:15:00	2.44136	2.441184	2.44136	0
2022-01-16 22:20:00	2.44196	2.441244	2.44196	0
2022-01-16 22:25:00	2.44077	2.441185	2.44077	0
2022-01-16 22:30:00	2.44077	2.441126	2.44077	0
2022-01-16 22:35:00	2.44196	2.441186	2.44196	0
2022-01-16 22:40:00	2.44196	2.441364	2.44196	0
2022-01-16 22:45:00	2.44196	2.441424	2.44196	0
2022-01-16 22:50:00	2.44196	2.441424	2.44196	0
2022-01-16 22:55:00	2.44136	2.441483	2.44136	0
2022-01-16 23:00:00	2.44136	2.441542	2.44136	0
2022-01-16 23:05:00	2.44196	2.441602	2.44196	0
2022-01-16 23:10:00	2.44196	2.441602	2.44196	0
2022-01-16 23:15:00	2.44077	2.441602	2.44077	0
2022-01-16 23:20:00	2.44196	2.441721	2.44196	0
2022-01-16 23:25:00	2.44256	2.441781	2.44256	0
2022-01-16 23:30:00	2.44196	2.441781	2.44196	0
2022-01-16 23:35:00	2.44196	2.441781	2.44196	0
2022-01-16 23:40:00	2.44136	2.441721	2.44136	0
2022-01-16 23:45:00	2.44077	2.441662	2.44077	0
2022-01-16 23:50:00	2.44196	2.441722	2.44196	0
2022-01-16 23:55:00	2.44196	2.441722	2.44196	0
2022-01-17 00:00:00	2.44136	2.441662	2.44136	0
2022-01-17 00:05:00	2.44136	2.441721	2.44136	0
2022-01-17 00:10:00	2.44077	2.441602	2.44077	0
2022-01-17 00:15:00	2.44196	2.441542	2.44196	0
2022-01-17 00:20:00	2.44136	2.441482	2.44136	0
2022-01-17 00:25:00	2.44136	2.441422	2.44136	0
2022-01-17 00:30:00	2.44196	2.441482	2.44196	0
2022-01-17 00:35:00	2.44136	2.441541	2.44136	0
2022-01-17 00:40:00	2.44196	2.441541	2.44196	0
2022-01-17 00:45:00	2.44196	2.441541	2.44196	0
2022-01-17 00:50:00	2.44196	2.441601	2.44196	0
2022-01-17 00:55:00	2.44136	2.441601	2.44136	0
2022-01-17 01:00:00	2.44196	2.44172	2.44196	0
2022-01-17 01:05:00	2.44196	2.44172	2.44196	0
2022-01-17 01:10:00	2.44196	2.44178	2.44196	0
2022-01-17 01:15:00	2.44196	2.44184	2.44196	0
2022-01-17 01:20:00	2.44196	2.44184	2.44196	0
2022-01-17 01:25:00	2.44136	2.44184	2.44136	0
2022-01-17 01:30:00	2.44196	2.44184	2.44196	0
2022-01-17 01:35:00	2.44256	2.4419	2.44256	0
2022-01-17 01:40:00	2.44196	2.4419	2.44196	0
2022-01-17 01:45:00	2.44136	2.4419	2.44136	0
2022-01-17 01:50:00	2.44196	2.4419	2.44196	0
2022-01-17 01:55:00	2.44136	2.44184	2.44136	0
2022-01-17 02:00:00	2.44196	2.44184	2.44196	0
2022-01-17 02:05:00	2.44136	2.44178	2.44136	0
2022-01-17 02:10:00	2.44196	2.44178	2.44196	0
2022-01-17 02:15:00	2.44196	2.44184	2.44196	0
2022-01-17 02:20:00	2.44196	2.44184	2.44196	0
2022-01-17 02:25:00	2.44196	2.44178	2.44196	0
2022-01-17 02:30:00	2.44136	2.44172	2.44136	0
2022-01-17 02:35:00	2.44196	2.44178	2.44196	0
2022-01-17 02:40:00	2.44196	2.44178	2.44196	0
2022-01-17 02:45:00	2.44077	2.441721	2.44077	0
2022-01-17 02:50:00	2.44136	2.441661	2.44136	0
2022-01-17 02:55:00	2.44196	2.441721	2.44196	0
2022-01-17 03:00:00	2.44256	2.441781	2.44256	0
2022-01-17 03:05:00	2.44136	2.441721	2.44136	0
2022-01-17 03:10:00	2.44136	2.441661	2.44136	0
2022-01-17 03:15:00	2.44196	2.441661	2.44196	0
2022-01-17 03:20:00	2.44196	2.441721	2.44196	0
2022-01-17 03:25:00	2.44196	2.441721	2.44196	0
2022-01-17 03:30:00	2.44256	2.441781	2.44256	0
2022-01-17 03:35:00	2.44196	2.4419	2.44196	0
2022-01-17 03:40:00	2.44136	2.4419	2.44136	0
2022-01-17 03:45:00	2.44256	2.44196	2.44256	0
2022-01-17 03:50:00	2.44136	2.44184	2.44136	0
2022-01-17 03:55:00	2.44077	2.441781	2.44077	0
2022-01-17 04:00:00	2.44136	2.441781	2.44136	0
2022-01-17 04:05:00	2.44256	2.441841	2.44256	0
2022-01-17 04:10:00	2.44136	2.441781	2.44136	0
2022-01-17 04:15:00	2.44196	2.441781	2.44196	0
2022-01-17 04:20:00	2.44196	2.441721	2.44196	0
2022-01-17 04:25:00	2.44136	2.441661	2.44136	0
2022-01-17 04:30:00	2.44136	2.441661	2.44136	0
2022-01-17 04:35:00	2.44196	2.441601	2.44196	0
2022-01-17 04:40:00	2.44136	2.441601	2.44136	0
2022-01-17 04:45:00	2.44196	2.44172	2.44196	0
2022-01-17 04:50:00	2.44256	2.44184	2.44256	0
2022-01-17 04:55:00	2.44196	2.44178	2.44196	0
2022-01-17 05:00:00	2.44196	2.44184	2.44196	0
2022-01-17 05:05:00	2.44196	2.44184	2.44196	0
2022-01-17 05:10:00	2.44136	2.44178	2.44136	0
2022-01-17 05:15:00	2.44077	2.441721	2.44077	0
2022-01-17 05:20:00	2.44196	2.441781	2.44196	0
2022-01-17 05:25:00	2.44256	2.441841	2.44256	0
2022-01-17 05:30:00	2.44136	2.441841	2.44136	0
2022-01-17 05:35:00	2.44196	2.441841	2.44196	0
2022-01-17 05:40:00	2.44196	2.441781	2.44196	0
2022-01-17 05:45:00	2.44196	2.441781	2.44196	0
2022-01-17 05:50:00	2.44136	2.441721	2.44136	0
2022-01-17 05:55:00	2.44196	2.441721	2.44196	0
2022-01-17 06:00:00	2.44196	2.441781	2.44196	0
2022-01-17 06:05:00	2.44136	2.44184	2.44136	0
2022-01-17 06:10:00	2.44196	2.44184	2.44196	0
2022-01-17 06:15:00	2.44196	2.44178	2.44196	0
2022-01-17 06:20:00	2.44018	2.441662	2.44018	0
2022-01-17 06:25:00	2.44136	2.441602	2.44136	0
2022-01-17 06:30:00	2.44256	2.441662	2.44256	0
2022-01-17 06:35:00	2.44196	2.441662	2.44196	0
2022-01-17 06:40:00	2.44196	2.441722	2.44196	0
2022-01-17 06:45:00	2.44196	2.441722	2.44196	0
2022-01-17 06:50:00	2.44018	2.441544	2.44018	0
2022-01-17 06:55:00	2.44196	2.441604	2.44196	0
2022-01-17 07:00:00	2.44256	2.441664	2.44256	0
2022-01-17 07:05:00	2.44256	2.441724	2.44256	0
2022-01-17 07:10:00	2.44256	2.441962	2.44256	0
2022-01-17 07:15:00	2.44256	2.442082	2.44256	0
2022-01-17 07:20:00	2.44256	2.442082	2.44256	0
2022-01-17 07:25:00	2.44256	2.442142	2.44256	0
2022-01-17 07:30:00	2.44256	2.442202	2.44256	0
2022-01-17 07:35:00	2.44256	2.442262	2.44256	0
2022-01-17 07:40:00	2.44256	2.4425	2.44256	0
2022-01-17 07:45:00	2.44256	2.44256	2.44256	0
2022-01-17 07:50:00	2.44136	2.44244	2.44136	0
2022-01-17 07:55:00	2.44018	2.442202	2.44018	0
2022-01-17 08:00:00	2.44077	2.442023	2.44077	0
2022-01-17 08:05:00	2.44136	2.441903	2.44136	0
2022-01-17 08:10:00	2.44077	2.441724	2.44077	0
2022-01-17 08:15:00	2.44077	2.441545	2.44077	0
2022-01-17 08:20:00	2.44077	2.441366	2.44077	0
2022-01-17 08:25:00	2.44136	2.441246	2.44136	0
2022-01-17 08:30:00	2.44018	2.441008	2.44018	0
2022-01-17 08:35:00	2.44196	2.440948	2.44196	0
2022-01-17 08:40:00	2.44136	2.440948	2.44136	0
2022-01-17 08:45:00	2.44136	2.441066	2.44136	0
2022-01-17 08:50:00	2.44077	2.441066	2.44077	0
2022-01-17 08:55:00	2.44136	2.441066	2.44136	0
2022-01-17 09:00:00	2.44077	2.441066	2.44077	0
2022-01-17 09:05:00	2.44018	2.441007	2.44018	0
2022-01-17 09:10:00	2.44077	2.441007	2.44077	0
2022-01-17 09:15:00	2.44136	2.441007	2.44136	0
2022-01-17 09:20:00	2.43958	2.440947	2.43958	0
2022-01-17 09:25:00	2.43958	2.440709	2.43958	0
2022-01-17 09:30:00	2.43898	2.440471	2.43898	0
2022-01-17 09:35:00	2.4378	2.440115	2.4378	0
2022-01-17 09:40:00	2.4378	2.439818	2.4378	0
2022-01-17 09:45:00	2.4378	2.439462	2.4378	0
2022-01-17 09:50:00	2.4378	2.439165	2.4378	0
2022-01-17 09:55:00	2.43839	2.438986	2.43839	0
2022-01-17 10:00:00	2.43898	2.438807	2.43898	0
2022-01-17 10:05:00	2.4378	2.438451	2.4378	0
2022-01-17 10:10:00	2.43839	2.438332	2.43839	0
2022-01-17 10:15:00	2.43958	2.438332	2.43958	0
2022-01-17 10:20:00	2.43958	2.438392	2.43958	0
2022-01-17 10:25:00	2.44018	2.43863	2.44018	0
2022-01-17 10:30:00	2.44136	2.438986	2.44136	0
2022-01-17 10:35:00	2.44256	2.439462	2.44256	0
2022-01-17 10:40:00	2.44196	2.439878	2.44196	0
2022-01-17 10:45:00	2.44196	2.440235	2.44196	0
2022-01-17 10:50:00	2.44136	2.440473	2.44136	0
2022-01-17 10:55:00	2.44256	2.440949	2.44256	0
2022-01-17 11:00:00	2.44256	2.441366	2.44256	0
2022-01-17 11:05:00	2.44256	2.441664	2.44256	0
2022-01-17 11:10:00	2.44196	2.441902	2.44196	0
2022-01-17 11:15:00	2.44256	2.44214	2.44256	0
2022-01-17 11:20:00	2.44256	2.44226	2.44256	0
2022-01-17 11:25:00	2.44256	2.44226	2.44256	0
2022-01-17 11:30:00	2.44256	2.44232	2.44256	0
2022-01-17 11:35:00	2.44256	2.44238	2.44256	0
2022-01-17 11:40:00	2.44196	2.44244	2.44196	0
2022-01-17 11:45:00	2.44196	2.44238	2.44196	0
2022-01-17 11:50:00	2.44256	2.44238	2.44256	0
2022-01-17 11:55:00	2.44256	2.44238	2.44256	0
2022-01-17 12:00:00	2.44256	2.44244	2.44256	0
2022-01-17 12:05:00	2.44196	2.44238	2.44196	0
2022-01-17 12:10:00	2.44196	2.44232	2.44196	0
2022-01-17 12:15:00	2.44256	2.44232	2.44256	0
2022-01-17 12:20:00	2.44136	2.4422	2.44136	0
2022-01-17 12:25:00	2.44196	2.44214	2.44196	0
2022-01-17 12:30:00	2.44256	2.4422	2.44256	0
2022-01-17 12:35:00	2.44136	2.44214	2.44136	0
2022-01-17 12:40:00	2.44196	2.44208	2.44196	0
2022-01-17 12:45:00	2.44196	2.44202	2.44196	0
2022-01-17 12:50:00	2.44196	2.44196	2.44196	0
2022-01-17 12:55:00	2.44196	2.44196	2.44196	0
2022-01-17 13:00:00	2.44196	2.44196	2.44196	0
2022-01-17 13:05:00	2.44196	2.4419	2.44196	0
2022-01-17 13:10:00	2.44196	2.44196	2.44196	0
2022-01-17 13:15:00	2.44196	2.44196	2.44196	0
2022-01-17 13:20:00	2.44196	2.4419	2.44196	0
2022-01-17 13:25:00	2.44196	2.44196	2.44196	0
2022-01-17 13:30:00	2.44018	2.441782	2.44018	0
2022-01-17 13:35:00	2.44018	2.441604	2.44018	0
2022-01-17 13:40:00	2.44196	2.441604	2.44196	0
2022-01-17 13:45:00	2.44136	2.441544	2.44136	0
2022-01-17 13:50:00	2.44196	2.441544	2.44196	0
2022-01-17 13:55:00	2.44196	2.441544	2.44196	0
2022-01-17 14:00:00	2.44018	2.441366	2.44018	0
2022-01-17 14:05:00	2.44136	2.441306	2.44136	0
2022-01-17 14:10:00	2.44136	2.441246	2.44136	0
2022-01-17 14:15:00	2.44077	2.441127	2.44077	0
2022-01-17 14:20:00	2.44136	2.441245	2.44136	0
2022-01-17 14:25:00	2.44196	2.441423	2.44196	0
2022-01-17 14:30:00	2.44136	2.441363	2.44136	0
2022-01-17 14:35:00	2.44077	2.441304	2.44077	0
2022-01-17 14:40:00	2.44136	2.441244	2.44136	0
2022-01-17 14:45:00	2.44136	2.441184	2.44136	0
2022-01-17 14:50:00	2.44077	2.441243	2.44077	0
2022-01-17 14:55:00	2.44136	2.441243	2.44136	0
2022-01-17 15:00:00	2.44196	2.441303	2.44196	0
2022-01-17 15:05:00	2.44136	2.441362	2.44136	0
2022-01-17 15:10:00	2.44077	2.441303	2.44077	0
2022-01-17 15:15:00	2.44136	2.441243	2.44136	0
2022-01-17 15:20:00	2.44136	2.441243	2.44136	0
2022-01-17 15:25:00	2.44077	2.441243	2.44077	0
2022-01-17 15:30:00	2.44077	2.441184	2.44077	0
2022-01-17 15:35:00	2.44196	2.441244	2.44196	0
2022-01-17 15:40:00	2.44077	2.441244	2.44077	0
2022-01-17 15:45:00	2.44136	2.441244	2.44136	0
2022-01-17 15:50:00	2.44196	2.441244	2.44196	0
2022-01-17 15:55:00	2.44196	2.441304	2.44196	0
2022-01-17 16:00:00	2.44077	2.441304	2.44077	0
2022-01-17 16:05:00	2.44196	2.441364	2.44196	0
2022-01-17 16:10:00	2.44256	2.441484	2.44256	0
2022-01-17 16:15:00	2.44136	2.441543	2.44136	0
2022-01-17 16:20:00	2.44136	2.441602	2.44136	0
2022-01-17 16:25:00	2.44136	2.441542	2.44136	0
2022-01-17 16:30:00	2.44136	2.441601	2.44136	0
2022-01-17 16:35:00	2.44077	2.441542	2.44077	0
2022-01-17 16:40:00	2.44077	2.441423	2.44077	0
2022-01-17 16:45:00	2.44136	2.441363	2.44136	0
2022-01-17 16:50:00	2.44136	2.441422	2.44136	0
2022-01-17 16:55:00	2.44136	2.441362	2.44136	0
2022-01-17 17:00:00	2.44196	2.441302	2.44196	0
2022-01-17 17:05:00	2.44136	2.441302	2.44136	0
2022-01-17 17:10:00	2.44196	2.441362	2.44196	0
2022-01-17 17:15:00	2.44136	2.441362	2.44136	0
2022-01-17 17:20:00	2.44136	2.441362	2.44136	0
2022-01-17 17:25:00	2.44077	2.441362	2.44077	0
2022-01-17 17:30:00	2.44136	2.441421	2.44136	0
2022-01-17 17:35:00	2.44196	2.441481	2.44196	0
2022-01-17 17:40:00	2.44136	2.441481	2.44136	0
2022-01-17 17:45:00	2.44136	2.441481	2.44136	0
2022-01-17 17:50:00	2.44136	2.441421	2.44136	0
2022-01-17 17:55:00	2.44196	2.441481	2.44196	0
2022-01-17 18:00:00	2.44136	2.441421	2.44136	0
2022-01-17 18:05:00	2.44136	2.441421	2.44136	0
2022-01-17 18:10:00	2.44077	2.441362	2.44077	0
2022-01-17 18:15:00	2.44196	2.441481	2.44196	0
2022-01-17 18:20:00	2.44136	2.441481	2.44136	0
2022-01-17 18:25:00	2.44077	2.441362	2.44077	0
2022-01-17 18:30:00	2.44196	2.441422	2.44196	0
2022-01-17 18:35:00	2.44136	2.441422	2.44136	0
2022-01-17 18:40:00	2.44077	2.441363	2.44077	0
2022-01-17 18:45:00	2.44196	2.441363	2.44196	0
2022-01-17 18:50:00	2.44196	2.441423	2.44196	0
2022-01-17 18:55:00	2.44196	2.441483	2.44196	0
2022-01-17 19:00:00	2.44136	2.441542	2.44136	0
2022-01-17 19:05:00	2.44136	2.441482	2.44136	0
2022-01-17 19:10:00	2.44196	2.441542	2.44196	0
2022-01-17 19:15:00	2.44136	2.441601	2.44136	0
2022-01-17 19:20:00	2.44136	2.441541	2.44136	0
2022-01-17 19:25:00	2.44196	2.441601	2.44196	0
2022-01-17 19:30:00	2.44136	2.44166	2.44136	0
2022-01-17 19:35:00	2.44136	2.4416	2.44136	0
2022-01-17 19:40:00	2.44256	2.44166	2.44256	0
2022-01-17 19:45:00	2.44196	2.44166	2.44196	0
2022-01-17 19:50:00	2.44136	2.44166	2.44136	0
2022-01-17 19:55:00	2.44196	2.44172	2.44196	0
2022-01-17 20:00:00	2.44136	2.44166	2.44136	0
2022-01-17 20:05:00	2.44136	2.44166	2.44136	0
2022-01-17 20:10:00	2.44136	2.44166	2.44136	0
2022-01-17 20:15:00	2.44077	2.441541	2.44077	0
2022-01-17 20:20:00	2.44136	2.441541	2.44136	0
2022-01-17 20:25:00	2.44136	2.441541	2.44136	0
2022-01-17 20:30:00	2.44136	2.441421	2.44136	0
2022-01-17 20:35:00	2.44196	2.441421	2.44196	0
2022-01-17 20:40:00	2.44136	2.441421	2.44136	0
2022-01-17 20:45:00	2.44136	2.441361	2.44136	0
2022-01-17 20:50:00	2.44196	2.441421	2.44196	0
2022-01-17 20:55:00	2.44196	2.441481	2.44196	0
2022-01-17 21:00:00	2.44136	2.441481	2.44136	0
2022-01-17 21:05:00	2.44196	2.4416	2.44196	0
2022-01-17 21:10:00	2.44136	2.4416	2.44136	0
2022-01-17 21:15:00	2.44196	2.44166	2.44196	0
2022-01-17 21:20:00	2.44196	2.44172	2.44196	0
2022-01-17 21:25:00	2.44256	2.44178	2.44256	0
2022-01-17 21:30:00	2.44256	2.4419	2.44256	0
2022-01-17 21:35:00	2.44136	2.4419	2.44136	0
2022-01-17 21:40:00	2.44136	2.44184	2.44136	0
2022-01-17 21:45:00	2.44136	2.44178	2.44136	0
2022-01-17 21:50:00	2.44196	2.44184	2.44196	0
2022-01-17 21:55:00	2.44136	2.44178	2.44136	0
2022-01-17 22:00:00	2.44196	2.44184	2.44196	0
2022-01-17 22:05:00	2.44256	2.4419	2.44256	0
2022-01-17 22:10:00	2.44196	2.4419	2.44196	0
2022-01-17 22:15:00	2.44256	2.4419	2.44256	0
2022-01-17 22:20:00	2.44256	2.4419	2.44256	0
2022-01-17 22:25:00	2.44136	2.4419	2.44136	0
2022-01-17 22:30:00	2.44196	2.44196	2.44196	0
2022-01-17 22:35:00	2.44196	2.44202	2.44196	0
2022-01-17 22:40:00	2.44196	2.44202	2.44196	0
2022-01-17 22:45:00	2.44196	2.44208	2.44196	0
2022-01-17 22:50:00	2.44196	2.44208	2.44196	0
2022-01-17 22:55:00	2.44196	2.44202	2.44196	0
2022-01-17 23:00:00	2.44136	2.44196	2.44136	0
2022-01-17 23:05:00	2.44136	2.44184	2.44136	0
2022-01-17 23:10:00	2.44196	2.44178	2.44196	0
2022-01-17 23:15:00	2.44136	2.44178	2.44136	0
2022-01-17 23:20:00	2.44196	2.44178	2.44196	0
2022-01-17 23:25:00	2.44136	2.44172	2.44136	0
2022-01-17 23:30:00	2.44196	2.44172	2.44196	0
2022-01-17 23:35:00	2.44196	2.44172	2.44196	0
2022-01-17 23:40:00	2.44196	2.44172	2.44196	0
2022-01-17 23:45:00	2.44196	2.44172	2.44196	0
2022-01-17 23:50:00	2.44196	2.44178	2.44196	0
2022-01-17 23:55:00	2.44136	2.44178	2.44136	0
2022-01-18 00:00:00	2.44196	2.44178	2.44196	0
2022-01-18 00:05:00	2.44256	2.4419	2.44256	0
2022-01-18 00:10:00	2.44196	2.4419	2.44196	0
2022-01-18 00:15:00	2.44256	2.44202	2.44256	0
2022-01-18 00:20:00	2.44196	2.44202	2.44196	0
2022-01-18 00:25:00	2.44196	2.44202	2.44196	0
2022-01-18 00:30:00	2.44196	2.44202	2.44196	0
2022-01-18 00:35:00	2.44196	2.44202	2.44196	0
2022-01-18 00:40:00	2.44196	2.44202	2.44196	0
2022-01-18 00:45:00	2.44136	2.44202	2.44136	0
2022-01-18 00:50:00	2.44256	2.44208	2.44256	0
2022-01-18 00:55:00	2.44256	2.44208	2.44256	0
2022-01-18 01:00:00	2.44196	2.44208	2.44196	0
2022-01-18 01:05:00	2.44196	2.44202	2.44196	0
2022-01-18 01:10:00	2.44196	2.44202	2.44196	0
2022-01-18 01:15:00	2.44196	2.44202	2.44196	0
2022-01-18 01:20:00	2.44196	2.44202	2.44196	0
2022-01-18 01:25:00	2.44256	2.44208	2.44256	0
2022-01-18 01:30:00	2.44196	2.44208	2.44196	0
2022-01-18 01:35:00	2.44136	2.44208	2.44136	0
2022-01-18 01:40:00	2.44136	2.44196	2.44136	0
2022-01-18 01:45:00	2.44196	2.4419	2.44196	0
2022-01-18 01:50:00	2.44196	2.4419	2.44196	0
2022-01-18 01:55:00	2.44196	2.4419	2.44196	0
2022-01-18 02:00:00	2.44256	2.44196	2.44256	0
2022-01-18 02:05:00	2.44196	2.44196	2.44196	0
2022-01-18 02:10:00	2.44196	2.44196	2.44196	0
2022-01-18 02:15:00	2.44196	2.4419	2.44196	0
2022-01-18 02:20:00	2.44196	2.4419	2.44196	0
2022-01-18 02:25:00	2.44196	2.44196	2.44196	0
2022-01-18 02:30:00	2.44196	2.44202	2.44196	0
2022-01-18 02:35:00	2.44196	2.44202	2.44196	0
2022-01-18 02:40:00	2.44196	2.44202	2.44196	0
2022-01-18 02:45:00	2.44196	2.44202	2.44196	0
2022-01-18 02:50:00	2.44256	2.44202	2.44256	0
2022-01-18 02:55:00	2.44256	2.44208	2.44256	0
2022-01-18 03:00:00	2.44256	2.44214	2.44256	0
2022-01-18 03:05:00	2.44136	2.44208	2.44136	0
2022-01-18 03:10:00	2.44196	2.44208	2.44196	0
2022-01-18 03:15:00	2.44196	2.44208	2.44196	0
2022-01-18 03:20:00	2.44196	2.44208	2.44196	0
2022-01-18 03:25:00	2.44196	2.44208	2.44196	0
2022-01-18 03:30:00	2.44256	2.44214	2.44256	0
2022-01-18 03:35:00	2.44136	2.44208	2.44136	0
2022-01-18 03:40:00	2.44256	2.44208	2.44256	0
2022-01-18 03:45:00	2.44256	2.44208	2.44256	0
2022-01-18 03:50:00	2.44256	2.44208	2.44256	0
2022-01-18 03:55:00	2.44196	2.44214	2.44196	0
2022-01-18 04:00:00	2.44256	2.4422	2.44256	0
2022-01-18 04:05:00	2.44196	2.4422	2.44196	0
2022-01-18 04:10:00	2.44196	2.4422	2.44196	0
2022-01-18 04:15:00	2.44256	2.44226	2.44256	0
2022-01-18 04:20:00	2.44256	2.44226	2.44256	0
2022-01-18 04:25:00	2.44196	2.44232	2.44196	0
2022-01-18 04:30:00	2.44136	2.4422	2.44136	0
2022-01-18 04:35:00	2.44196	2.44214	2.44196	0
2022-01-18 04:40:00	2.44196	2.44208	2.44196	0
2022-01-18 04:45:00	2.44196	2.44208	2.44196	0
2022-01-18 04:50:00	2.44256	2.44208	2.44256	0
2022-01-18 04:55:00	2.44136	2.44202	2.44136	0
2022-01-18 05:00:00	2.44196	2.44202	2.44196	0
2022-01-18 05:05:00	2.44196	2.44196	2.44196	0
2022-01-18 05:10:00	2.44196	2.4419	2.44196	0
2022-01-18 05:15:00	2.44136	2.44184	2.44136	0
2022-01-18 05:20:00	2.44077	2.441781	2.44077	0
2022-01-18 05:25:00	2.44196	2.441781	2.44196	0
2022-01-18 05:30:00	2.44256	2.441841	2.44256	0
2022-01-18 05:35:00	2.44256	2.441901	2.44256	0
2022-01-18 05:40:00	2.44196	2.441841	2.44196	0
2022-01-18 05:45:00	2.44196	2.441901	2.44196	0
2022-01-18 05:50:00	2.44136	2.441841	2.44136	0
2022-01-18 05:55:00	2.44256	2.441901	2.44256	0
2022-01-18 06:00:00	2.44136	2.441841	2.44136	0
2022-01-18 06:05:00	2.44256	2.441961	2.44256	0
2022-01-18 06:10:00	2.44196	2.44208	2.44196	0
2022-01-18 06:15:00	2.44196	2.44208	2.44196	0
2022-01-18 06:20:00	2.44256	2.44208	2.44256	0
2022-01-18 06:25:00	2.44196	2.44202	2.44196	0
2022-01-18 06:30:00	2.44196	2.44202	2.44196	0
2022-01-18 06:35:00	2.44196	2.44202	2.44196	0
2022-01-18 06:40:00	2.44136	2.44202	2.44136	0
2022-01-18 06:45:00	2.44196	2.44196	2.44196	0
2022-01-18 06:50:00	2.44256	2.44208	2.44256	0
2022-01-18 06:55:00	2.44196	2.44202	2.44196	0
2022-01-18 07:00:00	2.44196	2.44202	2.44196	0
2022-01-18 07:05:00	2.44136	2.44196	2.44136	0
2022-01-18 07:10:00	2.44018	2.441722	2.44018	0
2022-01-18 07:15:00	2.44018	2.441544	2.44018	0
2022-01-18 07:20:00	2.44136	2.441484	2.44136	0
2022-01-18 07:25:00	2.44196	2.441484	2.44196	0
2022-01-18 07:30:00	2.44196	2.441544	2.44196	0
2022-01-18 07:35:00	2.44196	2.441544	2.44196	0
2022-01-18 07:40:00	2.44196	2.441484	2.44196	0
2022-01-18 07:45:00	2.44136	2.441424	2.44136	0
2022-01-18 07:50:00	2.44077	2.441305	2.44077	0
2022-01-18 07:55:00	2.44136	2.441305	2.44136	0
2022-01-18 08:00:00	2.44136	2.441423	2.44136	0
2022-01-18 08:05:00	2.44077	2.441482	2.44077	0
2022-01-18 08:10:00	2.44136	2.441482	2.44136	0
2022-01-18 08:15:00	2.44136	2.441422	2.44136	0
2022-01-18 08:20:00	2.44136	2.441362	2.44136	0
2022-01-18 08:25:00	2.44077	2.441243	2.44077	0
2022-01-18 08:30:00	2.44077	2.441124	2.44077	0
2022-01-18 08:35:00	2.44077	2.441065	2.44077	0
2022-01-18 08:40:00	2.44136	2.441124	2.44136	0
2022-01-18 08:45:00	2.44196	2.441184	2.44196	0
2022-01-18 08:50:00	2.44196	2.441244	2.44196	0
2022-01-18 08:55:00	2.44136	2.441303	2.44136	0
2022-01-18 09:00:00	2.44136	2.441303	2.44136	0
2022-01-18 09:05:00	2.44136	2.441303	2.44136	0
2022-01-18 09:10:00	2.44136	2.441303	2.44136	0
2022-01-18 09:15:00	2.44018	2.441244	2.44018	0
2022-01-18 09:20:00	2.43839	2.441006	2.43839	0
2022-01-18 09:25:00	2.43898	2.440827	2.43898	0
2022-01-18 09:30:00	2.43839	2.44053	2.43839	0
2022-01-18 09:35:00	2.44077	2.440411	2.44077	0
2022-01-18 09:40:00	2.44136	2.440351	2.44136	0
2022-01-18 09:45:00	2.44196	2.440411	2.44196	0
2022-01-18 09:50:00	2.44256	2.440531	2.44256	0
2022-01-18 09:55:00	2.44136	2.440531	2.44136	0
2022-01-18 10:00:00	2.44196	2.440591	2.44196	0
2022-01-18 10:05:00	2.44196	2.440769	2.44196	0
2022-01-18 10:10:00	2.44077	2.441007	2.44077	0
2022-01-18 10:15:00	2.44018	2.441127	2.44018	0
2022-01-18 10:20:00	2.44018	2.441306	2.44018	0
2022-01-18 10:25:00	2.44077	2.441306	2.44077	0
2022-01-18 10:30:00	2.44136	2.441306	2.44136	0
2022-01-18 10:35:00	2.44077	2.441187	2.44077	0
2022-01-18 10:40:00	2.44018	2.440949	2.44018	0
2022-01-18 10:45:00	2.44196	2.441009	2.44196	0
2022-01-18 10:50:00	2.44077	2.44089	2.44077	0
2022-01-18 10:55:00	2.44136	2.44083	2.44136	0
2022-01-18 11:00:00	2.44077	2.44083	2.44077	0
2022-01-18 11:05:00	2.44196	2.441008	2.44196	0
2022-01-18 11:10:00	2.44077	2.441067	2.44077	0
2022-01-18 11:15:00	2.44077	2.441067	2.44077	0
2022-01-18 11:20:00	2.44136	2.441067	2.44136	0
2022-01-18 11:25:00	2.44077	2.441067	2.44077	0
2022-01-18 11:30:00	2.44077	2.441126	2.44077	0
2022-01-18 11:35:00	2.44196	2.441126	2.44196	0
2022-01-18 11:40:00	2.44136	2.441185	2.44136	0
2022-01-18 11:45:00	2.44136	2.441185	2.44136	0
2022-01-18 11:50:00	2.44136	2.441244	2.44136	0
2022-01-18 11:55:00	2.44196	2.441244	2.44196	0
2022-01-18 12:00:00	2.44136	2.441303	2.44136	0
2022-01-18 12:05:00	2.44077	2.441303	2.44077	0
2022-01-18 12:10:00	2.44077	2.441244	2.44077	0
2022-01-18 12:15:00	2.44136	2.441303	2.44136	0
2022-01-18 12:20:00	2.44136	2.441362	2.44136	0
2022-01-18 12:25:00	2.44136	2.441302	2.44136	0
2022-01-18 12:30:00	2.44136	2.441302	2.44136	0
2022-01-18 12:35:00	2.44136	2.441302	2.44136	0
2022-01-18 12:40:00	2.44077	2.441243	2.44077	0
2022-01-18 12:45:00	2.44077	2.441124	2.44077	0
2022-01-18 12:50:00	2.44136	2.441124	2.44136	0
2022-01-18 12:55:00	2.44018	2.441065	2.44018	0
2022-01-18 13:00:00	2.44077	2.441065	2.44077	0
2022-01-18 13:05:00	2.44136	2.441065	2.44136	0
2022-01-18 13:10:00	2.44136	2.441065	2.44136	0
2022-01-18 13:15:00	2.44136	2.441065	2.44136	0
2022-01-18 13:20:00	2.44136	2.441065	2.44136	0
2022-01-18 13:25:00	2.44136	2.441065	2.44136	0
2022-01-18 13:30:00	2.44077	2.441065	2.44077	0
2022-01-18 13:35:00	2.44077	2.441065	2.44077	0
2022-01-18 13:40:00	2.44136	2.441065	2.44136	0
2022-01-18 13:45:00	2.44077	2.441124	2.44077	0
2022-01-18 13:50:00	2.43958	2.441005	2.43958	0
2022-01-18 13:55:00	2.44077	2.440946	2.44077	0
2022-01-18 14:00:00	2.44136	2.440946	2.44136	0
2022-01-18 14:05:00	2.44077	2.440887	2.44077	0
2022-01-18 14:10:00	2.44256	2.441007	2.44256	0
2022-01-18 14:15:00	2.44077	2.440948	2.44077	0
2022-01-18 14:20:00	2.44136	2.441007	2.44136	0
2022-01-18 14:25:00	2.44196	2.441126	2.44196	0
2022-01-18 14:30:00	2.44136	2.441126	2.44136	0
2022-01-18 14:35:00	2.44136	2.441185	2.44136	0
2022-01-18 14:40:00	2.44136	2.441363	2.44136	0
2022-01-18 14:45:00	2.44136	2.441422	2.44136	0
2022-01-18 14:50:00	2.44136	2.441422	2.44136	0
2022-01-18 14:55:00	2.44136	2.441481	2.44136	0
2022-01-18 15:00:00	2.44196	2.441421	2.44196	0
2022-01-18 15:05:00	2.44196	2.44154	2.44196	0
2022-01-18 15:10:00	2.44136	2.44154	2.44136	0
2022-01-18 15:15:00	2.44136	2.44148	2.44136	0
2022-01-18 15:20:00	2.44196	2.44154	2.44196	0
2022-01-18 15:25:00	2.44196	2.4416	2.44196	0
2022-01-18 15:30:00	2.44136	2.4416	2.44136	0
2022-01-18 15:35:00	2.44077	2.441541	2.44077	0
2022-01-18 15:40:00	2.44196	2.441601	2.44196	0
2022-01-18 15:45:00	2.44196	2.441661	2.44196	0
2022-01-18 15:50:00	2.44196	2.441661	2.44196	0
2022-01-18 15:55:00	2.44136	2.441601	2.44136	0
2022-01-18 16:00:00	2.44196	2.441661	2.44196	0
2022-01-18 16:05:00	2.44196	2.441721	2.44196	0
2022-01-18 16:10:00	2.44196	2.441721	2.44196	0
2022-01-18 16:15:00	2.44077	2.441602	2.44077	0
2022-01-18 16:20:00	2.44136	2.441602	2.44136	0
2022-01-18 16:25:00	2.44136	2.441661	2.44136	0
2022-01-18 16:30:00	2.44196	2.441661	2.44196	0
2022-01-18 16:35:00	2.44136	2.441601	2.44136	0
2022-01-18 16:40:00	2.44196	2.441601	2.44196	0
2022-01-18 16:45:00	2.44196	2.441661	2.44196	0
2022-01-18 16:50:00	2.44256	2.441721	2.44256	0
2022-01-18 16:55:00	2.44196	2.441721	2.44196	0
2022-01-18 17:00:00	2.44196	2.441721	2.44196	0
2022-01-18 17:05:00	2.44196	2.44184	2.44196	0
2022-01-18 17:10:00	2.44196	2.4419	2.44196	0
2022-01-18 17:15:00	2.44196	2.44196	2.44196	0
2022-01-18 17:20:00	2.44196	2.44196	2.44196	0
2022-01-18 17:25:00	2.44136	2.44196	2.44136	0
2022-01-18 17:30:00	2.44136	2.4419	2.44136	0
2022-01-18 17:35:00	2.44196	2.4419	2.44196	0
2022-01-18 17:40:00	2.44136	2.44178	2.44136	0
2022-01-18 17:45:00	2.44196	2.44178	2.44196	0
2022-01-18 17:50:00	2.44196	2.44178	2.44196	0
2022-01-18 17:55:00	2.44136	2.44172	2.44136	0
2022-01-18 18:00:00	2.44136	2.44166	2.44136	0
2022-01-18 18:05:00	2.44136	2.4416	2.44136	0
2022-01-18 18:10:00	2.44256	2.44166	2.44256	0
2022-01-18 18:15:00	2.44196	2.44172	2.44196	0
2022-01-18 18:20:00	2.44196	2.44178	2.44196	0
2022-01-18 18:25:00	2.44196	2.44178	2.44196	0
2022-01-18 18:30:00	2.44136	2.44178	2.44136	0
2022-01-18 18:35:00	2.44136	2.44172	2.44136	0
2022-01-18 18:40:00	2.44196	2.44172	2.44196	0
2022-01-18 18:45:00	2.44136	2.44172	2.44136	0
2022-01-18 18:50:00	2.44136	2.44172	2.44136	0
2022-01-18 18:55:00	2.44136	2.44172	2.44136	0
2022-01-18 19:00:00	2.44196	2.44166	2.44196	0
2022-01-18 19:05:00	2.44196	2.44166	2.44196	0
2022-01-18 19:10:00	2.44136	2.4416	2.44136	0
2022-01-18 19:15:00	2.44196	2.4416	2.44196	0
2022-01-18 19:20:00	2.44196	2.44166	2.44196	0
2022-01-18 19:25:00	2.44018	2.441542	2.44018	0
2022-01-18 19:30:00	2.44136	2.441482	2.44136	0
2022-01-18 19:35:00	2.44077	2.441423	2.44077	0
2022-01-18 19:40:00	2.44136	2.441423	2.44136	0
2022-01-18 19:45:00	2.44136	2.441423	2.44136	0
2022-01-18 19:50:00	2.44196	2.441423	2.44196	0
2022-01-18 19:55:00	2.44136	2.441363	2.44136	0
2022-01-18 20:00:00	2.44136	2.441363	2.44136	0
2022-01-18 20:05:00	2.44196	2.441363	2.44196	0
2022-01-18 20:10:00	2.44196	2.441363	2.44196	0
2022-01-18 20:15:00	2.44077	2.441422	2.44077	0
2022-01-18 20:20:00	2.44196	2.441482	2.44196	0
2022-01-18 20:25:00	2.44136	2.441541	2.44136	0
2022-01-18 20:30:00	2.44136	2.441541	2.44136	0
2022-01-18 20:35:00	2.44196	2.441601	2.44196	0
2022-01-18 20:40:00	2.44196	2.441601	2.44196	0
2022-01-18 20:45:00	2.44196	2.441661	2.44196	0
2022-01-18 20:50:00	2.44136	2.441661	2.44136	0
2022-01-18 20:55:00	2.44136	2.441601	2.44136	0
2022-01-18 21:00:00	2.44196	2.441601	2.44196	0
2022-01-18 21:05:00	2.44077	2.441601	2.44077	0
2022-01-18 21:10:00	2.44196	2.441601	2.44196	0
2022-01-18 21:15:00	2.44196	2.441661	2.44196	0
2022-01-18 21:20:00	2.44136	2.441661	2.44136	0
2022-01-18 21:25:00	2.44196	2.441661	2.44196	0
2022-01-18 21:30:00	2.44256	2.441721	2.44256	0
2022-01-18 21:35:00	2.44136	2.441661	2.44136	0
2022-01-18 21:40:00	2.44136	2.441661	2.44136	0
2022-01-18 21:45:00	2.44256	2.441781	2.44256	0
2022-01-18 21:50:00	2.44196	2.441781	2.44196	0
2022-01-18 21:55:00	2.44136	2.44184	2.44136	0
2022-01-18 22:00:00	2.44136	2.44178	2.44136	0
2022-01-18 22:05:00	2.44196	2.44178	2.44196	0
2022-01-18 22:10:00	2.44136	2.44178	2.44136	0
2022-01-18 22:15:00	2.44136	2.44172	2.44136	0
2022-01-18 22:20:00	2.44136	2.4416	2.44136	0
2022-01-18 22:25:00	2.44196	2.44166	2.44196	0
2022-01-18 22:30:00	2.44136	2.44166	2.44136	0
2022-01-18 22:35:00	2.44196	2.4416	2.44196	0
2022-01-18 22:40:00	2.44256	2.44166	2.44256	0
2022-01-18 22:45:00	2.44196	2.44172	2.44196	0
2022-01-18 22:50:00	2.44196	2.44178	2.44196	0
2022-01-18 22:55:00	2.44136	2.44172	2.44136	0
2022-01-18 23:00:00	2.44196	2.44178	2.44196	0
2022-01-18 23:05:00	2.44196	2.44184	2.44196	0
2022-01-18 23:10:00	2.44077	2.441781	2.44077	0
2022-01-18 23:15:00	2.44196	2.441781	2.44196	0
2022-01-18 23:20:00	2.44136	2.441781	2.44136	0
2022-01-18 23:25:00	2.44196	2.441781	2.44196	0
2022-01-18 23:30:00	2.44136	2.441661	2.44136	0
2022-01-18 23:35:00	2.44256	2.441721	2.44256	0
2022-01-18 23:40:00	2.44077	2.441602	2.44077	0
2022-01-18 23:45:00	2.44077	2.441543	2.44077	0
2022-01-18 23:50:00	2.44196	2.441543	2.44196	0
2022-01-18 23:55:00	2.44196	2.441543	2.44196	0
2022-01-19 00:00:00	2.44196	2.441662	2.44196	0
2022-01-19 00:05:00	2.44136	2.441602	2.44136	0
2022-01-19 00:10:00	2.44196	2.441662	2.44196	0
2022-01-19 00:15:00	2.44196	2.441662	2.44196	0
2022-01-19 00:20:00	2.44196	2.441722	2.44196	0
2022-01-19 00:25:00	2.44196	2.441662	2.44196	0
2022-01-19 00:30:00	2.44256	2.441841	2.44256	0
2022-01-19 00:35:00	2.44196	2.44196	2.44196	0
2022-01-19 00:40:00	2.44256	2.44202	2.44256	0
2022-01-19 00:45:00	2.44196	2.44202	2.44196	0
2022-01-19 00:50:00	2.44196	2.44202	2.44196	0
2022-01-19 00:55:00	2.44196	2.44208	2.44196	0
2022-01-19 01:00:00	2.44196	2.44208	2.44196	0
2022-01-19 01:05:00	2.44136	2.44202	2.44136	0
2022-01-19 01:10:00	2.44136	2.44196	2.44136	0
2022-01-19 01:15:00	2.44256	2.44202	2.44256	0
2022-01-19 01:20:00	2.44256	2.44202	2.44256	0
2022-01-19 01:25:00	2.44256	2.44208	2.44256	0
2022-01-19 01:30:00	2.44196	2.44202	2.44196	0
2022-01-19 01:35:00	2.44256	2.44208	2.44256	0
2022-01-19 01:40:00	2.44256	2.44214	2.44256	0
2022-01-19 01:45:00	2.44136	2.44208	2.44136	0
2022-01-19 01:50:00	2.44196	2.44208	2.44196	0
2022-01-19 01:55:00	2.44256	2.4422	2.44256	0
2022-01-19 02:00:00	2.44196	2.44226	2.44196	0
2022-01-19 02:05:00	2.44256	2.44226	2.44256	0
2022-01-19 02:10:00	2.44256	2.44226	2.44256	0
2022-01-19 02:15:00	2.44256	2.44226	2.44256	0
2022-01-19 02:20:00	2.44196	2.44226	2.44196	0
2022-01-19 02:25:00	2.44256	2.44226	2.44256	0
2022-01-19 02:30:00	2.44196	2.4422	2.44196	0
2022-01-19 02:35:00	2.44196	2.44226	2.44196	0
2022-01-19 02:40:00	2.44196	2.44226	2.44196	0
2022-01-19 02:45:00	2.44256	2.44226	2.44256	0
2022-01-19 02:50:00	2.44196	2.44226	2.44196	0
2022-01-19 02:55:00	2.44196	2.4422	2.44196	0
2022-01-19 03:00:00	2.44256	2.4422	2.44256	0
2022-01-19 03:05:00	2.44256	2.4422	2.44256	0
2022-01-19 03:10:00	2.44256	2.44226	2.44256	0
2022-01-19 03:15:00	2.44196	2.4422	2.44196	0
2022-01-19 03:20:00	2.44256	2.44226	2.44256	0
2022-01-19 03:25:00	2.44196	2.44226	2.44196	0
2022-01-19 03:30:00	2.44196	2.44226	2.44196	0
2022-01-19 03:35:00	2.44256	2.44226	2.44256	0
2022-01-19 03:40:00	2.44256	2.44232	2.44256	0
2022-01-19 03:45:00	2.44256	2.44238	2.44256	0
2022-01-19 03:50:00	2.44196	2.44232	2.44196	0
2022-01-19 03:55:00	2.44256	2.44232	2.44256	0
2022-01-19 04:00:00	2.44196	2.44226	2.44196	0
2022-01-19 04:05:00	2.44196	2.44226	2.44196	0
2022-01-19 04:10:00	2.44256	2.44226	2.44256	0
2022-01-19 04:15:00	2.44196	2.44226	2.44196	0
2022-01-19 04:20:00	2.44256	2.44232	2.44256	0
2022-01-19 04:25:00	2.44256	2.44232	2.44256	0
2022-01-19 04:30:00	2.44256	2.44232	2.44256	0
2022-01-19 04:35:00	2.44136	2.4422	2.44136	0
2022-01-19 04:40:00	2.44136	2.44214	2.44136	0
2022-01-19 04:45:00	2.44256	2.44214	2.44256	0
2022-01-19 04:50:00	2.44077	2.442021	2.44077	0
2022-01-19 04:55:00	2.44196	2.442021	2.44196	0
2022-01-19 05:00:00	2.44136	2.441901	2.44136	0
2022-01-19 05:05:00	2.44196	2.441901	2.44196	0
2022-01-19 05:10:00	2.44136	2.441781	2.44136	0
2022-01-19 05:15:00	2.44196	2.441721	2.44196	0
2022-01-19 05:20:00	2.44256	2.441721	2.44256	0
2022-01-19 05:25:00	2.44136	2.441721	2.44136	0
2022-01-19 05:30:00	2.44136	2.441721	2.44136	0
2022-01-19 05:35:00	2.44196	2.441661	2.44196	0
2022-01-19 05:40:00	2.44077	2.441661	2.44077	0
2022-01-19 05:45:00	2.44196	2.441661	2.44196	0
2022-01-19 05:50:00	2.44196	2.441721	2.44196	0
2022-01-19 05:55:00	2.44136	2.441661	2.44136	0
2022-01-19 06:00:00	2.44196	2.441721	2.44196	0
2022-01-19 06:05:00	2.44196	2.441721	2.44196	0
2022-01-19 06:10:00	2.44256	2.441721	2.44256	0
2022-01-19 06:15:00	2.44196	2.441781	2.44196	0
2022-01-19 06:20:00	2.44256	2.441901	2.44256	0
2022-01-19 06:25:00	2.44018	2.441723	2.44018	0
2022-01-19 06:30:00	2.44077	2.441723	2.44077	0
2022-01-19 06:35:00	2.44077	2.441604	2.44077	0
2022-01-19 06:40:00	2.44136	2.441544	2.44136	0
2022-01-19 06:45:00	2.44196	2.441604	2.44196	0
2022-01-19 06:50:00	2.44256	2.441664	2.44256	0
2022-01-19 06:55:00	2.44196	2.441664	2.44196	0
2022-01-19 07:00:00	2.44256	2.441664	2.44256	0
2022-01-19 07:05:00	2.44256	2.441724	2.44256	0
2022-01-19 07:10:00	2.44136	2.441604	2.44136	0
2022-01-19 07:15:00	2.44196	2.441782	2.44196	0
2022-01-19 07:20:00	2.44256	2.441961	2.44256	0
2022-01-19 07:25:00	2.44196	2.44208	2.44196	0
2022-01-19 07:30:00	2.44256	2.4422	2.44256	0
2022-01-19 07:35:00	2.44256	2.44226	2.44256	0
2022-01-19 07:40:00	2.44256	2.44226	2.44256	0
2022-01-19 07:45:00	2.44256	2.44232	2.44256	0
2022-01-19 07:50:00	2.44256	2.44232	2.44256	0
2022-01-19 07:55:00	2.44256	2.44232	2.44256	0
2022-01-19 08:00:00	2.44018	2.442202	2.44018	0
2022-01-19 08:05:00	2.44018	2.442024	2.44018	0
2022-01-19 08:10:00	2.43958	2.441726	2.43958	0
2022-01-19 08:15:00	2.44136	2.441666	2.44136	0
2022-01-19 08:20:00	2.44077	2.441487	2.44077	0
2022-01-19 08:25:00	2.44136	2.441367	2.44136	0
2022-01-19 08:30:00	2.44136	2.441247	2.44136	0
2022-01-19 08:35:00	2.44077	2.441068	2.44077	0
2022-01-19 08:40:00	2.44136	2.440948	2.44136	0
2022-01-19 08:45:00	2.44136	2.440828	2.44136	0
2022-01-19 08:50:00	2.44256	2.441066	2.44256	0
2022-01-19 08:55:00	2.44136	2.441184	2.44136	0
2022-01-19 09:00:00	2.44136	2.441362	2.44136	0
2022-01-19 09:05:00	2.44256	2.441482	2.44256	0
2022-01-19 09:10:00	2.44256	2.441661	2.44256	0
2022-01-19 09:15:00	2.44136	2.441661	2.44136	0
2022-01-19 09:20:00	2.44018	2.441543	2.44018	0
2022-01-19 09:25:00	2.44077	2.441543	2.44077	0
2022-01-19 09:30:00	2.44196	2.441603	2.44196	0
2022-01-19 09:35:00	2.44196	2.441663	2.44196	0
2022-01-19 09:40:00	2.44196	2.441603	2.44196	0
2022-01-19 09:45:00	2.44196	2.441663	2.44196	0
2022-01-19 09:50:00	2.44077	2.441604	2.44077	0
2022-01-19 09:55:00	2.44077	2.441425	2.44077	0
2022-01-19 10:00:00	2.44077	2.441246	2.44077	0
2022-01-19 10:05:00	2.44136	2.441246	2.44136	0
2022-01-19 10:10:00	2.44136	2.441364	2.44136	0
2022-01-19 10:15:00	2.44077	2.441364	2.44077	0
2022-01-19 10:20:00	2.44196	2.441364	2.44196	0
2022-01-19 10:25:00	2.44136	2.441304	2.44136	0
2022-01-19 10:30:00	2.44018	2.441126	2.44018	0
2022-01-19 10:35:00	2.44077	2.441007	2.44077	0
2022-01-19 10:40:00	2.43898	2.440828	2.43898	0
2022-01-19 10:45:00	2.44018	2.440769	2.44018	0
2022-01-19 10:50:00	2.44018	2.44071	2.44018	0
2022-01-19 10:55:00	2.44077	2.440651	2.44077	0
2022-01-19 11:00:00	2.43958	2.440473	2.43958	0
2022-01-19 11:05:00	2.44018	2.440414	2.44018	0
2022-01-19 11:10:00	2.44018	2.440236	2.44018	0
2022-01-19 11:15:00	2.44256	2.440356	2.44256	0
2022-01-19 11:20:00	2.44196	2.440534	2.44196	0
2022-01-19 11:25:00	2.44136	2.440593	2.44136	0
2022-01-19 11:30:00	2.44256	2.440951	2.44256	0
2022-01-19 11:35:00	2.44136	2.441069	2.44136	0
2022-01-19 11:40:00	2.44136	2.441187	2.44136	0
2022-01-19 11:45:00	2.44196	2.441306	2.44196	0
2022-01-19 11:50:00	2.44196	2.441544	2.44196	0
2022-01-19 11:55:00	2.44136	2.441662	2.44136	0
2022-01-19 12:00:00	2.44256	2.4419	2.44256	0
2022-01-19 12:05:00	2.44018	2.441662	2.44018	0
2022-01-19 12:10:00	2.44136	2.441602	2.44136	0
2022-01-19 12:15:00	2.44256	2.441722	2.44256	0
2022-01-19 12:20:00	2.44374	2.44184	2.44374	0
2022-01-19 12:25:00	2.44494	2.442198	2.44494	0
2022-01-19 12:30:00	2.44374	2.442436	2.44374	0
2022-01-19 12:35:00	2.44315	2.442555	2.44315	0
2022-01-19 12:40:00	2.44256	2.442615	2.44256	0
2022-01-19 12:45:00	2.44256	2.442735	2.44256	0
2022-01-19 12:50:00	2.44256	2.442735	2.44256	0
2022-01-19 12:55:00	2.44256	2.442973	2.44256	0
2022-01-19 13:00:00	2.44256	2.443093	2.44256	0
2022-01-19 13:05:00	2.44256	2.443093	2.44256	0
2022-01-19 13:10:00	2.44196	2.442915	2.44196	0
2022-01-19 13:15:00	2.44256	2.442677	2.44256	0
2022-01-19 13:20:00	2.44136	2.442439	2.44136	0
2022-01-19 13:25:00	2.44077	2.442201	2.44077	0
2022-01-19 13:30:00	2.44136	2.442081	2.44136	0
2022-01-19 13:35:00	2.44136	2.441961	2.44136	0
2022-01-19 13:40:00	2.44136	2.441841	2.44136	0
2022-01-19 13:45:00	2.44018	2.441603	2.44018	0
2022-01-19 13:50:00	2.44077	2.441424	2.44077	0
2022-01-19 13:55:00	2.44077	2.441245	2.44077	0
2022-01-19 14:00:00	2.44077	2.441126	2.44077	0
2022-01-19 14:05:00	2.44077	2.440947	2.44077	0
2022-01-19 14:10:00	2.44077	2.440888	2.44077	0
2022-01-19 14:15:00	2.44077	2.440888	2.44077	0
2022-01-19 14:20:00	2.44018	2.44077	2.44018	0
2022-01-19 14:25:00	2.44136	2.44077	2.44136	0
2022-01-19 14:30:00	2.44077	2.440711	2.44077	0
2022-01-19 14:35:00	2.44018	2.440711	2.44018	0
2022-01-19 14:40:00	2.44077	2.440711	2.44077	0
2022-01-19 14:45:00	2.44077	2.440711	2.44077	0
2022-01-19 14:50:00	2.44077	2.440711	2.44077	0
2022-01-19 14:55:00	2.44018	2.440652	2.44018	0
2022-01-19 15:00:00	2.44077	2.440652	2.44077	0
2022-01-19 15:05:00	2.44077	2.440652	2.44077	0
2022-01-19 15:10:00	2.44077	2.440711	2.44077	0
2022-01-19 15:15:00	2.44077	2.440652	2.44077	0
2022-01-19 15:20:00	2.44077	2.440652	2.44077	0
2022-01-19 15:25:00	2.44018	2.440652	2.44018	0
2022-01-19 15:30:00	2.44136	2.440711	2.44136	0
2022-01-19 15:35:00	2.44136	2.44077	2.44136	0
2022-01-19 15:40:00	2.44018	2.440711	2.44018	0
2022-01-19 15:45:00	2.44018	2.440711	2.44018	0
2022-01-19 15:50:00	2.44018	2.440652	2.44018	0
2022-01-19 15:55:00	2.44077	2.440652	2.44077	0
2022-01-19 16:00:00	2.44077	2.440652	2.44077	0
2022-01-19 16:05:00	2.44077	2.440652	2.44077	0
2022-01-19 16:10:00	2.44136	2.440711	2.44136	0
2022-01-19 16:15:00	2.44136	2.440829	2.44136	0
2022-01-19 16:20:00	2.44077	2.44077	2.44077	0
2022-01-19 16:25:00	2.44077	2.440711	2.44077	0
2022-01-19 16:30:00	2.44136	2.440829	2.44136	0
2022-01-19 16:35:00	2.44136	2.440947	2.44136	0
2022-01-19 16:40:00	2.44018	2.440947	2.44018	0
2022-01-19 16:45:00	2.44077	2.440947	2.44077	0
2022-01-19 16:50:00	2.44136	2.441006	2.44136	0
2022-01-19 16:55:00	2.44077	2.441006	2.44077	0
2022-01-19 17:00:00	2.44077	2.440947	2.44077	0
2022-01-19 17:05:00	2.44136	2.440947	2.44136	0
2022-01-19 17:10:00	2.44196	2.441066	2.44196	0
2022-01-19 17:15:00	2.44196	2.441185	2.44196	0
2022-01-19 17:20:00	2.44136	2.441185	2.44136	0
2022-01-19 17:25:00	2.44136	2.441185	2.44136	0
2022-01-19 17:30:00	2.44077	2.441244	2.44077	0
2022-01-19 17:35:00	2.44077	2.441244	2.44077	0
2022-01-19 17:40:00	2.44077	2.441185	2.44077	0
2022-01-19 17:45:00	2.44196	2.441304	2.44196	0
2022-01-19 17:50:00	2.44018	2.441245	2.44018	0
2022-01-19 17:55:00	2.44196	2.441305	2.44196	0
2022-01-19 18:00:00	2.44077	2.441186	2.44077	0
2022-01-19 18:05:00	2.44136	2.441126	2.44136	0
2022-01-19 18:10:00	2.44077	2.441067	2.44077	0
2022-01-19 18:15:00	2.44136	2.441067	2.44136	0
2022-01-19 18:20:00	2.44136	2.441126	2.44136	0
2022-01-19 18:25:00	2.44136	2.441185	2.44136	0
2022-01-19 18:30:00	2.44196	2.441304	2.44196	0
2022-01-19 18:35:00	2.44196	2.441304	2.44196	0
2022-01-19 18:40:00	2.44196	2.441482	2.44196	0
2022-01-19 18:45:00	2.44136	2.441422	2.44136	0
2022-01-19 18:50:00	2.44077	2.441422	2.44077	0
2022-01-19 18:55:00	2.44136	2.441422	2.44136	0
2022-01-19 19:00:00	2.44136	2.441481	2.44136	0
2022-01-19 19:05:00	2.44136	2.441481	2.44136	0
2022-01-19 19:10:00	2.44196	2.441541	2.44196	0
2022-01-19 19:15:00	2.44196	2.441601	2.44196	0
2022-01-19 19:20:00	2.44077	2.441482	2.44077	0
2022-01-19 19:25:00	2.44077	2.441363	2.44077	0
2022-01-19 19:30:00	2.44256	2.441423	2.44256	0
2022-01-19 19:35:00	2.44196	2.441483	2.44196	0
2022-01-19 19:40:00	2.44136	2.441542	2.44136	0
2022-01-19 19:45:00	2.44136	2.441542	2.44136	0
2022-01-19 19:50:00	2.44256	2.441662	2.44256	0
2022-01-19 19:55:00	2.44256	2.441782	2.44256	0
2022-01-19 20:00:00	2.44256	2.441842	2.44256	0
2022-01-19 20:05:00	2.44196	2.441842	2.44196	0
2022-01-19 20:10:00	2.44196	2.441961	2.44196	0
2022-01-19 20:15:00	2.44196	2.44208	2.44196	0
2022-01-19 20:20:00	2.44256	2.44208	2.44256	0
2022-01-19 20:25:00	2.44256	2.44214	2.44256	0
2022-01-19 20:30:00	2.44196	2.4422	2.44196	0
2022-01-19 20:35:00	2.44136	2.4422	2.44136	0
2022-01-19 20:40:00	2.44256	2.4422	2.44256	0
2022-01-19 20:45:00	2.44196	2.44214	2.44196	0
2022-01-19 20:50:00	2.44196	2.44208	2.44196	0
2022-01-19 20:55:00	2.44136	2.44202	2.44136	0
2022-01-19 21:00:00	2.44136	2.44196	2.44136	0
2022-01-19 21:05:00	2.44136	2.4419	2.44136	0
2022-01-19 21:10:00	2.44256	2.4419	2.44256	0
2022-01-19 21:15:00	2.44196	2.44184	2.44196	0
2022-01-19 21:20:00	2.44256	2.4419	2.44256	0
2022-01-19 21:25:00	2.44256	2.44202	2.44256	0
2022-01-19 21:30:00	2.44256	2.44202	2.44256	0
2022-01-19 21:35:00	2.44136	2.44196	2.44136	0
2022-01-19 21:40:00	2.44196	2.44196	2.44196	0
2022-01-19 21:45:00	2.44256	2.44208	2.44256	0
2022-01-19 21:50:00	2.44136	2.44208	2.44136	0
2022-01-19 21:55:00	2.44196	2.44214	2.44196	0
2022-01-19 22:00:00	2.44196	2.44208	2.44196	0
2022-01-19 22:05:00	2.44196	2.44208	2.44196	0
2022-01-19 22:10:00	2.44136	2.44196	2.44136	0
2022-01-19 22:15:00	2.44196	2.4419	2.44196	0
2022-01-19 22:20:00	2.44136	2.44178	2.44136	0
2022-01-19 22:25:00	2.44196	2.44184	2.44196	0
2022-01-19 22:30:00	2.44196	2.44184	2.44196	0
2022-01-19 22:35:00	2.44256	2.44184	2.44256	0
2022-01-19 22:40:00	2.44256	2.44196	2.44256	0
2022-01-19 22:45:00	2.44256	2.44202	2.44256	0
2022-01-19 22:50:00	2.44196	2.44202	2.44196	0
2022-01-19 22:55:00	2.44256	2.44208	2.44256	0
2022-01-19 23:00:00	2.44256	2.4422	2.44256	0
2022-01-19 23:05:00	2.44256	2.44226	2.44256	0
2022-01-19 23:10:00	2.44256	2.44238	2.44256	0
2022-01-19 23:15:00	2.44256	2.44244	2.44256	0
2022-01-19 23:20:00	2.44256	2.4425	2.44256	0
2022-01-19 23:25:00	2.44256	2.4425	2.44256	0
2022-01-19 23:30:00	2.44256	2.4425	2.44256	0
2022-01-19 23:35:00	2.44256	2.4425	2.44256	0
2022-01-19 23:40:00	2.44256	2.44256	2.44256	0
2022-01-19 23:45:00	2.44256	2.44256	2.44256	0
2022-01-19 23:50:00	2.44256	2.44256	2.44256	0
2022-01-19 23:55:00	2.44256	2.44256	2.44256	0
2022-01-20 00:00:00	2.44256	2.44256	2.44256	0
2022-01-20 00:05:00	2.44136	2.44244	2.44136	0
2022-01-20 00:10:00	2.44256	2.44244	2.44256	0
2022-01-20 00:15:00	2.44315	2.442499	2.44315	0
2022-01-20 00:20:00	2.44256	2.442499	2.44256	0
2022-01-20 00:25:00	2.44256	2.442499	2.44256	0
2022-01-20 00:30:00	2.44256	2.442499	2.44256	0
2022-01-20 00:35:00	2.44196	2.442439	2.44196	0
2022-01-20 00:40:00	2.44196	2.442379	2.44196	0
2022-01-20 00:45:00	2.44256	2.442379	2.44256	0
2022-01-20 00:50:00	2.44256	2.442379	2.44256	0
2022-01-20 00:55:00	2.44256	2.442499	2.44256	0
2022-01-20 01:00:00	2.44256	2.442499	2.44256	0
2022-01-20 01:05:00	2.44256	2.44244	2.44256	0
2022-01-20 01:10:00	2.44256	2.44244	2.44256	0
2022-01-20 01:15:00	2.44196	2.44238	2.44196	0
2022-01-20 01:20:00	2.44256	2.44238	2.44256	0
2022-01-20 01:25:00	2.44315	2.442499	2.44315	0
2022-01-20 01:30:00	2.44256	2.442559	2.44256	0
2022-01-20 01:35:00	2.44256	2.442559	2.44256	0
2022-01-20 01:40:00	2.44256	2.442559	2.44256	0
2022-01-20 01:45:00	2.44256	2.442559	2.44256	0
2022-01-20 01:50:00	2.44256	2.442559	2.44256	0
2022-01-20 01:55:00	2.44256	2.442559	2.44256	0
2022-01-20 02:00:00	2.44256	2.442559	2.44256	0
2022-01-20 02:05:00	2.44256	2.442619	2.44256	0
2022-01-20 02:10:00	2.44256	2.442619	2.44256	0
2022-01-20 02:15:00	2.44256	2.44256	2.44256	0
2022-01-20 02:20:00	2.44196	2.4425	2.44196	0
2022-01-20 02:25:00	2.44256	2.4425	2.44256	0
2022-01-20 02:30:00	2.44256	2.4425	2.44256	0
2022-01-20 02:35:00	2.44256	2.4425	2.44256	0
2022-01-20 02:40:00	2.44256	2.4425	2.44256	0
2022-01-20 02:45:00	2.44256	2.4425	2.44256	0
2022-01-20 02:50:00	2.44256	2.4425	2.44256	0
2022-01-20 02:55:00	2.44256	2.4425	2.44256	0
2022-01-20 03:00:00	2.44256	2.4425	2.44256	0
2022-01-20 03:05:00	2.44256	2.4425	2.44256	0
2022-01-20 03:10:00	2.44256	2.44256	2.44256	0
2022-01-20 03:15:00	2.44256	2.44256	2.44256	0
2022-01-20 03:20:00	2.44256	2.44256	2.44256	0
2022-01-20 03:25:00	2.44315	2.442619	2.44315	0
2022-01-20 03:30:00	2.44256	2.442619	2.44256	0
2022-01-20 03:35:00	2.44315	2.442678	2.44315	0
2022-01-20 03:40:00	2.44256	2.442678	2.44256	0
2022-01-20 03:45:00	2.44315	2.442737	2.44315	0
2022-01-20 03:50:00	2.44256	2.442737	2.44256	0
2022-01-20 03:55:00	2.44256	2.442737	2.44256	0
2022-01-20 04:00:00	2.44256	2.442737	2.44256	0
2022-01-20 04:05:00	2.44256	2.442737	2.44256	0
2022-01-20 04:10:00	2.44256	2.442737	2.44256	0
2022-01-20 04:15:00	2.44256	2.442678	2.44256	0
2022-01-20 04:20:00	2.44315	2.442737	2.44315	0
2022-01-20 04:25:00	2.44315	2.442737	2.44315	0
2022-01-20 04:30:00	2.44315	2.442796	2.44315	0
2022-01-20 04:35:00	2.44256	2.442737	2.44256	0
2022-01-20 04:40:00	2.44256	2.442737	2.44256	0
2022-01-20 04:45:00	2.44256	2.442737	2.44256	0
2022-01-20 04:50:00	2.44256	2.442737	2.44256	0
2022-01-20 04:55:00	2.44315	2.442796	2.44315	0
2022-01-20 05:00:00	2.44315	2.442855	2.44315	0
2022-01-20 05:05:00	2.44256	2.442855	2.44256	0
2022-01-20 05:10:00	2.44256	2.442796	2.44256	0
2022-01-20 05:15:00	2.44315	2.442796	2.44315	0
2022-01-20 05:20:00	2.44256	2.442737	2.44256	0
2022-01-20 05:25:00	2.44315	2.442796	2.44315	0
2022-01-20 05:30:00	2.44315	2.442855	2.44315	0
2022-01-20 05:35:00	2.44315	2.442914	2.44315	0
2022-01-20 05:40:00	2.44256	2.442914	2.44256	0
2022-01-20 05:45:00	2.44256	2.442855	2.44256	0
2022-01-20 05:50:00	2.44256	2.442796	2.44256	0
2022-01-20 05:55:00	2.44256	2.442796	2.44256	0
2022-01-20 06:00:00	2.44256	2.442796	2.44256	0
2022-01-20 06:05:00	2.44256	2.442737	2.44256	0
2022-01-20 06:10:00	2.44315	2.442796	2.44315	0
2022-01-20 06:15:00	2.44256	2.442737	2.44256	0
2022-01-20 06:20:00	2.44077	2.442499	2.44077	0
2022-01-20 06:25:00	2.44136	2.44232	2.44136	0
2022-01-20 06:30:00	2.44196	2.44226	2.44196	0
2022-01-20 06:35:00	2.44256	2.44226	2.44256	0
2022-01-20 06:40:00	2.44315	2.442319	2.44315	0
2022-01-20 06:45:00	2.44315	2.442378	2.44315	0
2022-01-20 06:50:00	2.44315	2.442437	2.44315	0
2022-01-20 06:55:00	2.44256	2.442437	2.44256	0
2022-01-20 07:00:00	2.44256	2.442378	2.44256	0
2022-01-20 07:05:00	2.44256	2.442378	2.44256	0
2022-01-20 07:10:00	2.44256	2.442557	2.44256	0
2022-01-20 07:15:00	2.44256	2.442677	2.44256	0
2022-01-20 07:20:00	2.44256	2.442737	2.44256	0
2022-01-20 07:25:00	2.44256	2.442737	2.44256	0
2022-01-20 07:30:00	2.44196	2.442618	2.44196	0
2022-01-20 07:35:00	2.44196	2.442499	2.44196	0
2022-01-20 07:40:00	2.44256	2.44244	2.44256	0
2022-01-20 07:45:00	2.44256	2.44244	2.44256	0
2022-01-20 07:50:00	2.44315	2.442499	2.44315	0
2022-01-20 07:55:00	2.44256	2.442499	2.44256	0
2022-01-20 08:00:00	2.44256	2.442499	2.44256	0
2022-01-20 08:05:00	2.44256	2.442499	2.44256	0
2022-01-20 08:10:00	2.44256	2.442499	2.44256	0
2022-01-20 08:15:00	2.44256	2.442499	2.44256	0
2022-01-20 08:20:00	2.44256	2.442559	2.44256	0
2022-01-20 08:25:00	2.44256	2.442619	2.44256	0
2022-01-20 08:30:00	2.44256	2.442619	2.44256	0
2022-01-20 08:35:00	2.44256	2.442619	2.44256	0
2022-01-20 08:40:00	2.44256	2.44256	2.44256	0
2022-01-20 08:45:00	2.44256	2.44256	2.44256	0
2022-01-20 08:50:00	2.44256	2.44256	2.44256	0
2022-01-20 08:55:00	2.44256	2.44256	2.44256	0
2022-01-20 09:00:00	2.44256	2.44256	2.44256	0
2022-01-20 09:05:00	2.44256	2.44256	2.44256	0
2022-01-20 09:10:00	2.44315	2.442619	2.44315	0
2022-01-20 09:15:00	2.44315	2.442678	2.44315	0
2022-01-20 09:20:00	2.44256	2.442678	2.44256	0
2022-01-20 09:25:00	2.44256	2.442678	2.44256	0
2022-01-20 09:30:00	2.44256	2.442678	2.44256	0
2022-01-20 09:35:00	2.44315	2.442737	2.44315	0
2022-01-20 09:40:00	2.44315	2.442796	2.44315	0
2022-01-20 09:45:00	2.44256	2.442796	2.44256	0
2022-01-20 09:50:00	2.44256	2.442796	2.44256	0
2022-01-20 09:55:00	2.44256	2.442796	2.44256	0
2022-01-20 10:00:00	2.44196	2.442677	2.44196	0
2022-01-20 10:05:00	2.44315	2.442677	2.44315	0
2022-01-20 10:10:00	2.44256	2.442677	2.44256	0
2022-01-20 10:15:00	2.44256	2.442677	2.44256	0
2022-01-20 10:20:00	2.44256	2.442677	2.44256	0
2022-01-20 10:25:00	2.44256	2.442618	2.44256	0
2022-01-20 10:30:00	2.44256	2.442559	2.44256	0
2022-01-20 10:35:00	2.44256	2.442559	2.44256	0
2022-01-20 10:40:00	2.44256	2.442559	2.44256	0
2022-01-20 10:45:00	2.44374	2.442677	2.44374	0
2022-01-20 10:50:00	2.44256	2.442737	2.44256	0
2022-01-20 10:55:00	2.44315	2.442737	2.44315	0
2022-01-20 11:00:00	2.44315	2.442796	2.44315	0
2022-01-20 11:05:00	2.44256	2.442796	2.44256	0
2022-01-20 11:10:00	2.44256	2.442796	2.44256	0
2022-01-20 11:15:00	2.44256	2.442796	2.44256	0
2022-01-20 11:20:00	2.44315	2.442855	2.44315	0
2022-01-20 11:25:00	2.44256	2.442855	2.44256	0
2022-01-20 11:30:00	2.44256	2.442855	2.44256	0
2022-01-20 11:35:00	2.44256	2.442737	2.44256	0
2022-01-20 11:40:00	2.44256	2.442737	2.44256	0
2022-01-20 11:45:00	2.44256	2.442678	2.44256	0
2022-01-20 11:50:00	2.44256	2.442619	2.44256	0
2022-01-20 11:55:00	2.44256	2.442619	2.44256	0
2022-01-20 12:00:00	2.44315	2.442678	2.44315	0
2022-01-20 12:05:00	2.44256	2.442678	2.44256	0
2022-01-20 12:10:00	2.44256	2.442619	2.44256	0
2022-01-20 12:15:00	2.44315	2.442678	2.44315	0
2022-01-20 12:20:00	2.44256	2.442678	2.44256	0
2022-01-20 12:25:00	2.44256	2.442678	2.44256	0
2022-01-20 12:30:00	2.44256	2.442678	2.44256	0
2022-01-20 12:35:00	2.44315	2.442737	2.44315	0
2022-01-20 12:40:00	2.44256	2.442737	2.44256	0
2022-01-20 12:45:00	2.44256	2.442737	2.44256	0
2022-01-20 12:50:00	2.44256	2.442678	2.44256	0
2022-01-20 12:55:00	2.44315	2.442737	2.44315	0
2022-01-20 13:00:00	2.44374	2.442855	2.44374	0
2022-01-20 13:05:00	2.44256	2.442796	2.44256	0
2022-01-20 13:10:00	2.44256	2.442796	2.44256	0
2022-01-20 13:15:00	2.44256	2.442796	2.44256	0
2022-01-20 13:20:00	2.44136	2.442676	2.44136	0
2022-01-20 13:25:00	2.43958	2.442319	2.43958	0
2022-01-20 13:30:00	2.44018	2.442081	2.44018	0
2022-01-20 13:35:00	2.44018	2.441843	2.44018	0
2022-01-20 13:40:00	2.44018	2.441605	2.44018	0
2022-01-20 13:45:00	2.44256	2.441546	2.44256	0
2022-01-20 13:50:00	2.44256	2.441428	2.44256	0
2022-01-20 13:55:00	2.44256	2.441428	2.44256	0
2022-01-20 14:00:00	2.44196	2.441368	2.44196	0
2022-01-20 14:05:00	2.44256	2.441368	2.44256	0
2022-01-20 14:10:00	2.44256	2.441488	2.44256	0
2022-01-20 14:15:00	2.44256	2.441786	2.44256	0
2022-01-20 14:20:00	2.44256	2.442024	2.44256	0
2022-01-20 14:25:00	2.44315	2.442321	2.44315	0
2022-01-20 14:30:00	2.44256	2.442559	2.44256	0
2022-01-20 14:35:00	2.44256	2.442559	2.44256	0
2022-01-20 14:40:00	2.44256	2.442559	2.44256	0
2022-01-20 14:45:00	2.44256	2.442559	2.44256	0
2022-01-20 14:50:00	2.44256	2.442619	2.44256	0
2022-01-20 14:55:00	2.44256	2.442619	2.44256	0
2022-01-20 15:00:00	2.44256	2.442619	2.44256	0
2022-01-20 15:05:00	2.44196	2.442559	2.44196	0
2022-01-20 15:10:00	2.44256	2.442559	2.44256	0
2022-01-20 15:15:00	2.44196	2.44244	2.44196	0
2022-01-20 15:20:00	2.44196	2.44238	2.44196	0
2022-01-20 15:25:00	2.44256	2.44238	2.44256	0
2022-01-20 15:30:00	2.44256	2.44238	2.44256	0
2022-01-20 15:35:00	2.44256	2.44238	2.44256	0
2022-01-20 15:40:00	2.44136	2.44226	2.44136	0
2022-01-20 15:45:00	2.44256	2.44226	2.44256	0
2022-01-20 15:50:00	2.44256	2.44226	2.44256	0
2022-01-20 15:55:00	2.44196	2.44226	2.44196	0
2022-01-20 16:00:00	2.44256	2.44226	2.44256	0
2022-01-20 16:05:00	2.44256	2.44232	2.44256	0
2022-01-20 16:10:00	2.44196	2.44232	2.44196	0
2022-01-20 16:15:00	2.44196	2.44226	2.44196	0
2022-01-20 16:20:00	2.44136	2.44214	2.44136	0
2022-01-20 16:25:00	2.44256	2.44214	2.44256	0
2022-01-20 16:30:00	2.44196	2.4422	2.44196	0
2022-01-20 16:35:00	2.44196	2.44214	2.44196	0
2022-01-20 16:40:00	2.44256	2.44214	2.44256	0
2022-01-20 16:45:00	2.44196	2.44214	2.44196	0
2022-01-20 16:50:00	2.44196	2.44208	2.44196	0
2022-01-20 16:55:00	2.44196	2.44202	2.44196	0
2022-01-20 17:00:00	2.44136	2.44196	2.44136	0
2022-01-20 17:05:00	2.44196	2.44196	2.44196	0
2022-01-20 17:10:00	2.44196	2.44202	2.44196	0
2022-01-20 17:15:00	2.44136	2.4419	2.44136	0
2022-01-20 17:20:00	2.44256	2.44196	2.44256	0
2022-01-20 17:25:00	2.44256	2.44202	2.44256	0
2022-01-20 17:30:00	2.44196	2.44196	2.44196	0
2022-01-20 17:35:00	2.44196	2.44196	2.44196	0
2022-01-20 17:40:00	2.44256	2.44202	2.44256	0
2022-01-20 17:45:00	2.44256	2.44208	2.44256	0
2022-01-20 17:50:00	2.44196	2.44214	2.44196	0
2022-01-20 17:55:00	2.44136	2.44208	2.44136	0
2022-01-20 18:00:00	2.44196	2.44208	2.44196	0
2022-01-20 18:05:00	2.44196	2.44214	2.44196	0
2022-01-20 18:10:00	2.44196	2.44208	2.44196	0
2022-01-20 18:15:00	2.44196	2.44202	2.44196	0
2022-01-20 18:20:00	2.44196	2.44202	2.44196	0
2022-01-20 18:25:00	2.44136	2.44196	2.44136	0
2022-01-20 18:30:00	2.44256	2.44196	2.44256	0
2022-01-20 18:35:00	2.44196	2.4419	2.44196	0
2022-01-20 18:40:00	2.44196	2.4419	2.44196	0
2022-01-20 18:45:00	2.44256	2.44202	2.44256	0
2022-01-20 18:50:00	2.44196	2.44202	2.44196	0
2022-01-20 18:55:00	2.44256	2.44208	2.44256	0
2022-01-20 19:00:00	2.44136	2.44202	2.44136	0
2022-01-20 19:05:00	2.44136	2.44196	2.44136	0
2022-01-20 19:10:00	2.44196	2.44196	2.44196	0
2022-01-20 19:15:00	2.44196	2.44202	2.44196	0
2022-01-20 19:20:00	2.44136	2.4419	2.44136	0
2022-01-20 19:25:00	2.44196	2.4419	2.44196	0
2022-01-20 19:30:00	2.44256	2.44196	2.44256	0
2022-01-20 19:35:00	2.44196	2.4419	2.44196	0
2022-01-20 19:40:00	2.44136	2.44184	2.44136	0
2022-01-20 19:45:00	2.44256	2.44184	2.44256	0
2022-01-20 19:50:00	2.44196	2.4419	2.44196	0
2022-01-20 19:55:00	2.44077	2.441841	2.44077	0
2022-01-20 20:00:00	2.44136	2.441781	2.44136	0
2022-01-20 20:05:00	2.44196	2.441781	2.44196	0
2022-01-20 20:10:00	2.44136	2.441781	2.44136	0
2022-01-20 20:15:00	2.44196	2.441781	2.44196	0
2022-01-20 20:20:00	2.44196	2.441721	2.44196	0
2022-01-20 20:25:00	2.44256	2.441781	2.44256	0
2022-01-20 20:30:00	2.44196	2.441841	2.44196	0
2022-01-20 20:35:00	2.44196	2.441781	2.44196	0
2022-01-20 20:40:00	2.44196	2.441781	2.44196	0
2022-01-20 20:45:00	2.44196	2.4419	2.44196	0
2022-01-20 20:50:00	2.44256	2.44202	2.44256	0
2022-01-20 20:55:00	2.44196	2.44202	2.44196	0
2022-01-20 21:00:00	2.44196	2.44208	2.44196	0
2022-01-20 21:05:00	2.44256	2.44214	2.44256	0
2022-01-20 21:10:00	2.44256	2.4422	2.44256	0
2022-01-20 21:15:00	2.44256	2.4422	2.44256	0
2022-01-20 21:20:00	2.44136	2.44214	2.44136	0
2022-01-20 21:25:00	2.44136	2.44208	2.44136	0
2022-01-20 21:30:00	2.44136	2.44202	2.44136	0
2022-01-20 21:35:00	2.44256	2.44208	2.44256	0
2022-01-20 21:40:00	2.44136	2.44196	2.44136	0
2022-01-20 21:45:00	2.44136	2.4419	2.44136	0
2022-01-20 21:50:00	2.44256	2.44196	2.44256	0
2022-01-20 21:55:00	2.44256	2.44196	2.44256	0
2022-01-20 22:00:00	2.44196	2.4419	2.44196	0
2022-01-20 22:05:00	2.44256	2.4419	2.44256	0
2022-01-20 22:10:00	2.44256	2.44202	2.44256	0
2022-01-20 22:15:00	2.44136	2.44202	2.44136	0
2022-01-20 22:20:00	2.44077	2.441961	2.44077	0
2022-01-20 22:25:00	2.44136	2.441841	2.44136	0
2022-01-20 22:30:00	2.44196	2.441901	2.44196	0
2022-01-20 22:35:00	2.44256	2.442021	2.44256	0
2022-01-20 22:40:00	2.44196	2.441961	2.44196	0
2022-01-20 22:45:00	2.44256	2.441961	2.44256	0
2022-01-20 22:50:00	2.44256	2.442021	2.44256	0
2022-01-20 22:55:00	2.44196	2.441961	2.44196	0
2022-01-20 23:00:00	2.44196	2.441901	2.44196	0
2022-01-20 23:05:00	2.44256	2.442021	2.44256	0
2022-01-20 23:10:00	2.44256	2.4422	2.44256	0
2022-01-20 23:15:00	2.44196	2.44226	2.44196	0
2022-01-20 23:20:00	2.44196	2.44226	2.44196	0
2022-01-20 23:25:00	2.44256	2.44226	2.44256	0
2022-01-20 23:30:00	2.44196	2.44226	2.44196	0
2022-01-20 23:35:00	2.44196	2.4422	2.44196	0
2022-01-20 23:40:00	2.44256	2.4422	2.44256	0
2022-01-20 23:45:00	2.44256	2.44226	2.44256	0
2022-01-20 23:50:00	2.44196	2.44226	2.44196	0
2022-01-20 23:55:00	2.44196	2.4422	2.44196	0
2022-01-21 00:00:00	2.44256	2.4422	2.44256	0
2022-01-21 00:05:00	2.44196	2.4422	2.44196	0
2022-01-21 00:10:00	2.44196	2.4422	2.44196	0
2022-01-21 00:15:00	2.44196	2.44214	2.44196	0
2022-01-21 00:20:00	2.44196	2.44214	2.44196	0
2022-01-21 00:25:00	2.44196	2.44214	2.44196	0
2022-01-21 00:30:00	2.44136	2.44202	2.44136	0
2022-01-21 00:35:00	2.44256	2.44202	2.44256	0
2022-01-21 00:40:00	2.44196	2.44202	2.44196	0
2022-01-21 00:45:00	2.44136	2.44196	2.44136	0
2022-01-21 00:50:00	2.44196	2.4419	2.44196	0
2022-01-21 00:55:00	2.44196	2.4419	2.44196	0
2022-01-21 01:00:00	2.44136	2.44184	2.44136	0
2022-01-21 01:05:00	2.44136	2.44178	2.44136	0
2022-01-21 01:10:00	2.44256	2.44184	2.44256	0
2022-01-21 01:15:00	2.44136	2.44178	2.44136	0
2022-01-21 01:20:00	2.44136	2.44178	2.44136	0
2022-01-21 01:25:00	2.44196	2.44172	2.44196	0
2022-01-21 01:30:00	2.44196	2.44172	2.44196	0
2022-01-21 01:35:00	2.44136	2.44172	2.44136	0
2022-01-21 01:40:00	2.44256	2.44178	2.44256	0
2022-01-21 01:45:00	2.44196	2.44178	2.44196	0
2022-01-21 01:50:00	2.44136	2.44178	2.44136	0
2022-01-21 01:55:00	2.44136	2.44178	2.44136	0
2022-01-21 02:00:00	2.44196	2.44172	2.44196	0
2022-01-21 02:05:00	2.44136	2.44172	2.44136	0
2022-01-21 02:10:00	2.44196	2.44178	2.44196	0
2022-01-21 02:15:00	2.44136	2.44172	2.44136	0
2022-01-21 02:20:00	2.44256	2.44178	2.44256	0
2022-01-21 02:25:00	2.44077	2.441721	2.44077	0
2022-01-21 02:30:00	2.44196	2.441661	2.44196	0
2022-01-21 02:35:00	2.44196	2.441661	2.44196	0
2022-01-21 02:40:00	2.44136	2.441661	2.44136	0
2022-01-21 02:45:00	2.44077	2.441602	2.44077	0
2022-01-21 02:50:00	2.44136	2.441542	2.44136	0
2022-01-21 02:55:00	2.44136	2.441542	2.44136	0
2022-01-21 03:00:00	2.44077	2.441423	2.44077	0
2022-01-21 03:05:00	2.44196	2.441483	2.44196	0
2022-01-21 03:10:00	2.44136	2.441363	2.44136	0
2022-01-21 03:15:00	2.44136	2.441422	2.44136	0
2022-01-21 03:20:00	2.44077	2.441303	2.44077	0
2022-01-21 03:25:00	2.44136	2.441243	2.44136	0
2022-01-21 03:30:00	2.44136	2.441243	2.44136	0
2022-01-21 03:35:00	2.44136	2.441302	2.44136	0
2022-01-21 03:40:00	2.44077	2.441243	2.44077	0
2022-01-21 03:45:00	2.44136	2.441243	2.44136	0
2022-01-21 03:50:00	2.44136	2.441302	2.44136	0
2022-01-21 03:55:00	2.44136	2.441242	2.44136	0
2022-01-21 04:00:00	2.44077	2.441183	2.44077	0
2022-01-21 04:05:00	2.44196	2.441243	2.44196	0
2022-01-21 04:10:00	2.44136	2.441302	2.44136	0
2022-01-21 04:15:00	2.44136	2.441302	2.44136	0
2022-01-21 04:20:00	2.44136	2.441302	2.44136	0
2022-01-21 04:25:00	2.44136	2.441302	2.44136	0
2022-01-21 04:30:00	2.44077	2.441302	2.44077	0
2022-01-21 04:35:00	2.44077	2.441243	2.44077	0
2022-01-21 04:40:00	2.44136	2.441243	2.44136	0
2022-01-21 04:45:00	2.44077	2.441184	2.44077	0
2022-01-21 04:50:00	2.44136	2.441243	2.44136	0
2022-01-21 04:55:00	2.44077	2.441124	2.44077	0
2022-01-21 05:00:00	2.44077	2.441065	2.44077	0
2022-01-21 05:05:00	2.44077	2.441006	2.44077	0
2022-01-21 05:10:00	2.44136	2.441006	2.44136	0
2022-01-21 05:15:00	2.44077	2.440947	2.44077	0
2022-01-21 05:20:00	2.44077	2.440947	2.44077	0
2022-01-21 05:25:00	2.44018	2.440888	2.44018	0
2022-01-21 05:30:00	2.44077	2.440829	2.44077	0
2022-01-21 05:35:00	2.44018	2.44077	2.44018	0
2022-01-21 05:40:00	2.44077	2.440711	2.44077	0
2022-01-21 05:45:00	2.44136	2.44077	2.44136	0
2022-01-21 05:50:00	2.44077	2.44077	2.44077	0
2022-01-21 05:55:00	2.44018	2.440711	2.44018	0
2022-01-21 06:00:00	2.44018	2.440593	2.44018	0
2022-01-21 06:05:00	2.44077	2.440593	2.44077	0
2022-01-21 06:10:00	2.44018	2.440534	2.44018	0
2022-01-21 06:15:00	2.44077	2.440593	2.44077	0
2022-01-21 06:20:00	2.44077	2.440593	2.44077	0
2022-01-21 06:25:00	2.44018	2.440593	2.44018	0
2022-01-21 06:30:00	2.44018	2.440534	2.44018	0
2022-01-21 06:35:00	2.44077	2.440475	2.44077	0
2022-01-21 06:40:00	2.44077	2.440475	2.44077	0
2022-01-21 06:45:00	2.44018	2.440475	2.44018	0
2022-01-21 06:50:00	2.44018	2.440475	2.44018	0
2022-01-21 06:55:00	2.44077	2.440475	2.44077	0
2022-01-21 07:00:00	2.44018	2.440475	2.44018	0
2022-01-21 07:05:00	2.43839	2.440237	2.43839	0
2022-01-21 07:10:00	2.44018	2.440178	2.44018	0
2022-01-21 07:15:00	2.44018	2.440178	2.44018	0
2022-01-21 07:20:00	2.44077	2.440237	2.44077	0
2022-01-21 07:25:00	2.44077	2.440237	2.44077	0
2022-01-21 07:30:00	2.44077	2.440237	2.44077	0
2022-01-21 07:35:00	2.44018	2.440237	2.44018	0
2022-01-21 07:40:00	2.44018	2.440237	2.44018	0
2022-01-21 07:45:00	2.44077	2.440237	2.44077	0
2022-01-21 07:50:00	2.44018	2.440237	2.44018	0
2022-01-21 07:55:00	2.44018	2.440416	2.44018	0
2022-01-21 08:00:00	2.44018	2.440416	2.44018	0
2022-01-21 08:05:00	2.44077	2.440475	2.44077	0
2022-01-21 08:10:00	2.44077	2.440475	2.44077	0
2022-01-21 08:15:00	2.44018	2.440416	2.44018	0
2022-01-21 08:20:00	2.44077	2.440416	2.44077	0
2022-01-21 08:25:00	2.44018	2.440416	2.44018	0
2022-01-21 08:30:00	2.44077	2.440475	2.44077	0
2022-01-21 08:35:00	2.43958	2.440356	2.43958	0
2022-01-21 08:40:00	2.44077	2.440415	2.44077	0
2022-01-21 08:45:00	2.44077	2.440474	2.44077	0
2022-01-21 08:50:00	2.44018	2.440474	2.44018	0
2022-01-21 08:55:00	2.44018	2.440415	2.44018	0
2022-01-21 09:00:00	2.44077	2.440415	2.44077	0
2022-01-21 09:05:00	2.44018	2.440415	2.44018	0
2022-01-21 09:10:00	2.44077	2.440415	2.44077	0
2022-01-21 09:15:00	2.44018	2.440415	2.44018	0
2022-01-21 09:20:00	2.44018	2.440356	2.44018	0
2022-01-21 09:25:00	2.43958	2.440356	2.43958	0
2022-01-21 09:30:00	2.44018	2.440297	2.44018	0
2022-01-21 09:35:00	2.44077	2.440297	2.44077	0
2022-01-21 09:40:00	2.4378	2.440059	2.4378	0
2022-01-21 09:45:00	2.43898	2.439939	2.43898	0
2022-01-21 09:50:00	2.44018	2.43988	2.44018	0
2022-01-21 09:55:00	2.4378	2.439642	2.4378	0
2022-01-21 10:00:00	2.4378	2.439345	2.4378	0
2022-01-21 10:05:00	2.4378	2.439107	2.4378	0
2022-01-21 10:10:00	2.43898	2.438987	2.43898	0
2022-01-21 10:15:00	2.43839	2.438868	2.43839	0
2022-01-21 10:20:00	2.43839	2.438689	2.43839	0
2022-01-21 10:25:00	2.43839	2.438451	2.43839	0
2022-01-21 10:30:00	2.43839	2.43851	2.43839	0
2022-01-21 10:35:00	2.4378	2.438392	2.4378	0
2022-01-21 10:40:00	2.43839	2.438213	2.43839	0
2022-01-21 10:45:00	2.43839	2.438272	2.43839	0
2022-01-21 10:50:00	2.43839	2.438331	2.43839	0
2022-01-21 10:55:00	2.43839	2.43839	2.43839	0
2022-01-21 11:00:00	2.43839	2.438331	2.43839	0
2022-01-21 11:05:00	2.43839	2.438331	2.43839	0
2022-01-21 11:10:00	2.43839	2.438331	2.43839	0
2022-01-21 11:15:00	2.43839	2.438331	2.43839	0
2022-01-21 11:20:00	2.43839	2.438331	2.43839	0
2022-01-21 11:25:00	2.4378	2.438331	2.4378	0
2022-01-21 11:30:00	2.43839	2.438331	2.43839	0
2022-01-21 11:35:00	2.4378	2.438272	2.4378	0
2022-01-21 11:40:00	2.43839	2.438272	2.43839	0
2022-01-21 11:45:00	2.4378	2.438213	2.4378	0
2022-01-21 11:50:00	2.4378	2.438154	2.4378	0
2022-01-21 11:55:00	2.4378	2.438095	2.4378	0
2022-01-21 12:00:00	2.4378	2.438036	2.4378	0
2022-01-21 12:05:00	2.4378	2.437977	2.4378	0
2022-01-21 12:10:00	2.4378	2.437918	2.4378	0
2022-01-21 12:15:00	2.4378	2.437918	2.4378	0
2022-01-21 12:20:00	2.4378	2.437859	2.4378	0
2022-01-21 12:25:00	2.4378	2.437859	2.4378	0
2022-01-21 12:30:00	2.43839	2.437859	2.43839	0
2022-01-21 12:35:00	2.4378	2.437859	2.4378	0
2022-01-21 12:40:00	2.43839	2.437918	2.43839	0
2022-01-21 12:45:00	2.4378	2.437918	2.4378	0
2022-01-21 12:50:00	2.43839	2.437977	2.43839	0
2022-01-21 12:55:00	2.43839	2.438036	2.43839	0
2022-01-21 13:00:00	2.4378	2.438036	2.4378	0
2022-01-21 13:05:00	2.4366	2.437916	2.4366	0
2022-01-21 13:10:00	2.4366	2.437796	2.4366	0
2022-01-21 13:15:00	2.4372	2.437736	2.4372	0
2022-01-21 13:20:00	2.4378	2.437677	2.4378	0
2022-01-21 13:25:00	2.4378	2.437677	2.4378	0
2022-01-21 13:30:00	2.4378	2.437618	2.4378	0
2022-01-21 13:35:00	2.4378	2.437618	2.4378	0
2022-01-21 13:40:00	2.43839	2.437618	2.43839	0
2022-01-21 13:45:00	2.43839	2.437618	2.43839	0
2022-01-21 13:50:00	2.4378	2.437618	2.4378	0
2022-01-21 13:55:00	2.4378	2.437738	2.4378	0
2022-01-21 14:00:00	2.4378	2.437858	2.4378	0
2022-01-21 14:05:00	2.43898	2.438036	2.43898	0
2022-01-21 14:10:00	2.4378	2.438036	2.4378	0
2022-01-21 14:15:00	2.4372	2.437976	2.4372	0
2022-01-21 14:20:00	2.43898	2.438094	2.43898	0
2022-01-21 14:25:00	2.43839	2.438153	2.43839	0
2022-01-21 14:30:00	2.4378	2.438094	2.4378	0
2022-01-21 14:35:00	2.43839	2.438094	2.43839	0
2022-01-21 14:40:00	2.4378	2.438094	2.4378	0
2022-01-21 14:45:00	2.4378	2.438094	2.4378	0
2022-01-21 14:50:00	2.4378	2.438094	2.4378	0
2022-01-21 14:55:00	2.43839	2.438035	2.43839	0
2022-01-21 15:00:00	2.43839	2.438094	2.43839	0
2022-01-21 15:05:00	2.4378	2.438154	2.4378	0
2022-01-21 15:10:00	2.4378	2.438036	2.4378	0
2022-01-21 15:15:00	2.4378	2.437977	2.4378	0
2022-01-21 15:20:00	2.4378	2.437977	2.4378	0
2022-01-21 15:25:00	2.4378	2.437918	2.4378	0
2022-01-21 15:30:00	2.4378	2.437918	2.4378	0
2022-01-21 15:35:00	2.4378	2.437918	2.4378	0
2022-01-21 15:40:00	2.4378	2.437918	2.4378	0
2022-01-21 15:45:00	2.4378	2.437859	2.4378	0
2022-01-21 15:50:00	2.43839	2.437859	2.43839	0
2022-01-21 15:55:00	2.4378	2.437859	2.4378	0
2022-01-21 16:00:00	2.4378	2.437859	2.4378	0
2022-01-21 16:05:00	2.4378	2.437859	2.4378	0
2022-01-21 16:10:00	2.4378	2.437859	2.4378	0
2022-01-21 16:15:00	2.4378	2.437859	2.4378	0
2022-01-21 16:20:00	2.43839	2.437918	2.43839	0
2022-01-21 16:25:00	2.4378	2.437918	2.4378	0
2022-01-21 16:30:00	2.4378	2.437918	2.4378	0
2022-01-21 16:35:00	2.4378	2.437918	2.4378	0
2022-01-21 16:40:00	2.4378	2.437859	2.4378	0
2022-01-21 16:45:00	2.4378	2.437859	2.4378	0
2022-01-21 16:50:00	2.4378	2.437859	2.4378	0
2022-01-21 16:55:00	2.4378	2.437859	2.4378	0
2022-01-21 17:00:00	2.4378	2.437859	2.4378	0
2022-01-21 17:05:00	2.4378	2.437859	2.4378	0
2022-01-21 17:10:00	2.4378	2.4378	2.4378	0
2022-01-21 17:15:00	2.4378	2.4378	2.4378	0
2022-01-21 17:20:00	2.4378	2.4378	2.4378	0
2022-01-21 17:25:00	2.4378	2.4378	2.4378	0
2022-01-21 17:30:00	2.4378	2.4378	2.4378	0
2022-01-21 17:35:00	2.4378	2.4378	2.4378	0
2022-01-21 17:40:00	2.4378	2.4378	2.4378	0
2022-01-21 17:45:00	2.4378	2.4378	2.4378	0
2022-01-21 17:50:00	2.4378	2.4378	2.4378	0
2022-01-21 17:55:00	2.4372	2.43774	2.4372	0
2022-01-21 18:00:00	2.4378	2.43774	2.4378	0
2022-01-21 18:05:00	2.4378	2.43774	2.4378	0
2022-01-21 18:10:00	2.4378	2.43774	2.4378	0
2022-01-21 18:15:00	2.4378	2.43774	2.4378	0
2022-01-21 18:20:00	2.4378	2.43774	2.4378	0
2022-01-21 18:25:00	2.4378	2.43774	2.4378	0
2022-01-21 18:30:00	2.4378	2.43774	2.4378	0
2022-01-21 18:35:00	2.4378	2.43774	2.4378	0
2022-01-21 18:40:00	2.4366	2.43762	2.4366	0
2022-01-21 18:45:00	2.4378	2.43768	2.4378	0
2022-01-21 18:50:00	2.4378	2.43768	2.4378	0
2022-01-21 18:55:00	2.4378	2.43768	2.4378	0
2022-01-21 19:00:00	2.4378	2.43768	2.4378	0
2022-01-21 19:05:00	2.4372	2.43762	2.4372	0
2022-01-21 19:10:00	2.4372	2.43756	2.4372	0
2022-01-21 19:15:00	2.4372	2.4375	2.4372	0
2022-01-21 19:20:00	2.4378	2.4375	2.4378	0
2022-01-21 19:25:00	2.4366	2.43738	2.4366	0
2022-01-21 19:30:00	2.4372	2.43744	2.4372	0
2022-01-21 19:35:00	2.4378	2.43744	2.4378	0
2022-01-21 19:40:00	2.4378	2.43744	2.4378	0
2022-01-21 19:45:00	2.4372	2.43738	2.4372	0
2022-01-21 19:50:00	2.4372	2.43732	2.4372	0
2022-01-21 19:55:00	2.4372	2.43732	2.4372	0
2022-01-21 20:00:00	2.4372	2.43732	2.4372	0
2022-01-21 20:05:00	2.4372	2.43732	2.4372	0
2022-01-21 20:10:00	2.4372	2.43726	2.4372	0
2022-01-21 20:15:00	2.4372	2.43732	2.4372	0
2022-01-21 20:20:00	2.4372	2.43732	2.4372	0
2022-01-21 20:25:00	2.4372	2.43726	2.4372	0
2022-01-21 20:30:00	2.4372	2.4372	2.4372	0
2022-01-21 20:35:00	2.4366	2.43714	2.4366	0
2022-01-21 20:40:00	2.4366	2.43708	2.4366	0
2022-01-21 20:45:00	2.4372	2.43708	2.4372	0
2022-01-21 20:50:00	2.4372	2.43708	2.4372	0
2022-01-21 20:55:00	2.4372	2.43708	2.4372	0
2022-01-21 21:00:00	2.4372	2.43708	2.4372	0
2022-01-21 21:05:00	2.4378	2.43714	2.4378	0
2022-01-21 21:10:00	2.4372	2.43714	2.4372	0
2022-01-21 21:15:00	2.4378	2.4372	2.4378	0
2022-01-21 21:20:00	2.4378	2.43726	2.4378	0
2022-01-21 21:25:00	2.4366	2.43726	2.4366	0
2022-01-21 21:30:00	2.4366	2.43726	2.4366	0
2022-01-21 21:35:00	2.4366	2.4372	2.4366	0
2022-01-21 21:40:00	2.4372	2.4372	2.4372	0
2022-01-21 21:45:00	2.4366	2.43714	2.4366	0
2022-01-21 21:50:00	2.4372	2.43714	2.4372	0
2022-01-21 21:55:00	2.4372	2.43708	2.4372	0
2022-01-21 22:00:00	2.4372	2.43708	2.4372	0
2022-01-21 22:05:00	2.4372	2.43702	2.4372	0
2022-01-21 22:10:00	2.4366	2.4369	2.4366	0
2022-01-21 22:15:00	2.4366	2.4369	2.4366	0
2022-01-21 22:20:00	2.4372	2.43696	2.4372	0
2022-01-21 22:25:00	2.4372	2.43702	2.4372	0
2022-01-21 22:30:00	2.4366	2.43696	2.4366	0
2022-01-21 22:35:00	2.4366	2.43696	2.4366	0
2022-01-21 22:40:00	2.4366	2.4369	2.4366	0
2022-01-21 22:45:00	2.4372	2.4369	2.4372	0
2022-01-21 22:50:00	2.4372	2.4369	2.4372	0
2022-01-21 22:55:00	2.4366	2.43684	2.4366	0
2022-01-21 23:00:00	2.4372	2.4369	2.4372	0
2022-01-21 23:05:00	2.4366	2.4369	2.4366	0
2022-01-21 23:10:00	2.4366	2.43684	2.4366	0
2022-01-21 23:15:00	2.4366	2.43678	2.4366	0
2022-01-21 23:20:00	2.4372	2.43684	2.4372	0
2022-01-21 23:25:00	2.4366	2.43684	2.4366	0
2022-01-21 23:30:00	2.4366	2.43684	2.4366	0
2022-01-21 23:35:00	2.4378	2.4369	2.4378	0
2022-01-21 23:40:00	2.4366	2.43684	2.4366	0
2022-01-21 23:45:00	2.4366	2.43684	2.4366	0
2022-01-21 23:50:00	2.4372	2.43684	2.4372	0
2022-01-21 23:55:00	2.4372	2.4369	2.4372	0
2022-01-22 00:00:00	2.4366	2.4369	2.4366	0
2022-01-22 00:05:00	2.4366	2.4369	2.4366	0
2022-01-22 00:10:00	2.4366	2.43684	2.4366	0
2022-01-22 00:15:00	2.4366	2.43684	2.4366	0
2022-01-22 00:20:00	2.4366	2.43684	2.4366	0
2022-01-22 00:25:00	2.4372	2.43678	2.4372	0
2022-01-22 00:30:00	2.4372	2.43684	2.4372	0
2022-01-22 00:35:00	2.4366	2.43684	2.4366	0
2022-01-22 00:40:00	2.4372	2.43684	2.4372	0
2022-01-22 00:45:00	2.4372	2.43684	2.4372	0
2022-01-22 00:50:00	2.4366	2.43684	2.4366	0
2022-01-22 00:55:00	2.4366	2.43684	2.4366	0
2022-01-22 01:00:00	2.4366	2.43684	2.4366	0
2022-01-22 01:05:00	2.4378	2.43696	2.4378	0
2022-01-22 01:10:00	2.4366	2.43696	2.4366	0
2022-01-22 01:15:00	2.4366	2.4369	2.4366	0
2022-01-22 01:20:00	2.4366	2.43684	2.4366	0
2022-01-22 01:25:00	2.4372	2.4369	2.4372	0
2022-01-22 01:30:00	2.4378	2.43696	2.4378	0
2022-01-22 01:35:00	2.4372	2.43696	2.4372	0
2022-01-22 01:40:00	2.4372	2.43702	2.4372	0
2022-01-22 01:45:00	2.4366	2.43702	2.4366	0
2022-01-22 01:50:00	2.4378	2.43714	2.4378	0
2022-01-22 01:55:00	2.4372	2.43708	2.4372	0
2022-01-22 02:00:00	2.4366	2.43708	2.4366	0
2022-01-22 02:05:00	2.4378	2.4372	2.4378	0
2022-01-22 02:10:00	2.4372	2.43726	2.4372	0
2022-01-22 02:15:00	2.4366	2.4372	2.4366	0
2022-01-22 02:20:00	2.4372	2.43714	2.4372	0
2022-01-22 02:25:00	2.4378	2.4372	2.4378	0
2022-01-22 02:30:00	2.4372	2.4372	2.4372	0
2022-01-22 02:35:00	2.4378	2.43732	2.4378	0
2022-01-22 02:40:00	2.4378	2.43732	2.4378	0
2022-01-22 02:45:00	2.4378	2.43738	2.4378	0
2022-01-22 02:50:00	2.4378	2.4375	2.4378	0
2022-01-22 02:55:00	2.4378	2.4375	2.4378	0
2022-01-22 03:00:00	2.4378	2.43756	2.4378	0
2022-01-22 03:05:00	2.4372	2.43762	2.4372	0
2022-01-22 03:10:00	2.4372	2.43762	2.4372	0
2022-01-22 03:15:00	2.4378	2.43762	2.4378	0
2022-01-22 03:20:00	2.4372	2.43762	2.4372	0
2022-01-22 03:25:00	2.4378	2.43762	2.4378	0
2022-01-22 03:30:00	2.4378	2.43762	2.4378	0
2022-01-22 03:35:00	2.4378	2.43762	2.4378	0
2022-01-22 03:40:00	2.4366	2.4375	2.4366	0
2022-01-22 03:45:00	2.43839	2.437559	2.43839	0
2022-01-22 03:50:00	2.4378	2.437559	2.4378	0
2022-01-22 03:55:00	2.4366	2.437499	2.4366	0
2022-01-22 04:00:00	2.4378	2.437559	2.4378	0
2022-01-22 04:05:00	2.4366	2.437439	2.4366	0
2022-01-22 04:10:00	2.43839	2.437558	2.43839	0
2022-01-22 04:15:00	2.4372	2.437498	2.4372	0
2022-01-22 04:20:00	2.4378	2.437498	2.4378	0
2022-01-22 04:25:00	2.43898	2.437616	2.43898	0
2022-01-22 04:30:00	2.4366	2.437616	2.4366	0
2022-01-22 04:35:00	2.4378	2.437557	2.4378	0
2022-01-22 04:40:00	2.43839	2.437616	2.43839	0
2022-01-22 04:45:00	2.4372	2.437676	2.4372	0
2022-01-22 04:50:00	2.4378	2.437676	2.4378	0
2022-01-22 04:55:00	2.43839	2.437855	2.43839	0
2022-01-22 05:00:00	2.4372	2.437736	2.4372	0
2022-01-22 05:05:00	2.43839	2.437855	2.43839	0
2022-01-22 05:10:00	2.4378	2.437855	2.4378	0
2022-01-22 05:15:00	2.43839	2.437796	2.43839	0
2022-01-22 05:20:00	2.43839	2.437975	2.43839	0
2022-01-22 05:25:00	2.4372	2.437915	2.4372	0
2022-01-22 05:30:00	2.43839	2.437915	2.43839	0
2022-01-22 05:35:00	2.4378	2.437975	2.4378	0
2022-01-22 05:40:00	2.4372	2.437915	2.4372	0
2022-01-22 05:45:00	2.43839	2.437915	2.43839	0
2022-01-22 05:50:00	2.43839	2.438034	2.43839	0
2022-01-22 05:55:00	2.43839	2.438034	2.43839	0
2022-01-22 06:00:00	2.4378	2.438034	2.4378	0
2022-01-22 06:05:00	2.43898	2.438093	2.43898	0
2022-01-22 06:10:00	2.43839	2.438093	2.43839	0
2022-01-22 06:15:00	2.4378	2.438153	2.4378	0
2022-01-22 06:20:00	2.43839	2.438153	2.43839	0
2022-01-22 06:25:00	2.4372	2.438093	2.4372	0
2022-01-22 06:30:00	2.4378	2.438153	2.4378	0
2022-01-22 06:35:00	2.43898	2.438212	2.43898	0
2022-01-22 06:40:00	2.43839	2.438212	2.43839	0
2022-01-22 06:45:00	2.4378	2.438153	2.4378	0
2022-01-22 06:50:00	2.4378	2.438153	2.4378	0
2022-01-22 06:55:00	2.4378	2.438035	2.4378	0
2022-01-22 07:00:00	2.4378	2.437976	2.4378	0
2022-01-22 07:05:00	2.43898	2.438094	2.43898	0
2022-01-22 07:10:00	2.4378	2.438035	2.4378	0
2022-01-22 07:15:00	2.4378	2.438095	2.4378	0
2022-01-22 07:20:00	2.4378	2.438095	2.4378	0
2022-01-22 07:25:00	2.4378	2.437977	2.4378	0
2022-01-22 07:30:00	2.4378	2.437918	2.4378	0
2022-01-22 07:35:00	2.4378	2.437918	2.4378	0
2022-01-22 07:40:00	2.4372	2.437858	2.4372	0
2022-01-22 07:45:00	2.43839	2.437917	2.43839	0
2022-01-22 07:50:00	2.43839	2.437976	2.43839	0
2022-01-22 07:55:00	2.43839	2.437917	2.43839	0
2022-01-22 08:00:00	2.43839	2.437976	2.43839	0
2022-01-22 08:05:00	2.4378	2.437976	2.4378	0
2022-01-22 08:10:00	2.4378	2.437976	2.4378	0
2022-01-22 08:15:00	2.43898	2.438094	2.43898	0
2022-01-22 08:20:00	2.4378	2.438094	2.4378	0
2022-01-22 08:25:00	2.4378	2.438094	2.4378	0
2022-01-22 08:30:00	2.43839	2.438213	2.43839	0
2022-01-22 08:35:00	2.43898	2.438272	2.43898	0
2022-01-22 08:40:00	2.43898	2.438331	2.43898	0
2022-01-22 08:45:00	2.4378	2.438272	2.4378	0
2022-01-22 08:50:00	2.43839	2.438272	2.43839	0
2022-01-22 08:55:00	2.43839	2.438331	2.43839	0
2022-01-22 09:00:00	2.43898	2.438449	2.43898	0
2022-01-22 09:05:00	2.43898	2.438449	2.43898	0
2022-01-22 09:10:00	2.43839	2.438508	2.43839	0
2022-01-22 09:15:00	2.43898	2.438626	2.43898	0
2022-01-22 09:20:00	2.4378	2.438567	2.4378	0
2022-01-22 09:25:00	2.43898	2.438567	2.43898	0
2022-01-22 09:30:00	2.43839	2.438508	2.43839	0
2022-01-22 09:35:00	2.43839	2.438567	2.43839	0
2022-01-22 09:40:00	2.4378	2.438508	2.4378	0
2022-01-22 09:45:00	2.43839	2.438508	2.43839	0
2022-01-22 09:50:00	2.43898	2.438508	2.43898	0
2022-01-22 09:55:00	2.43839	2.438449	2.43839	0
2022-01-22 10:00:00	2.43898	2.438508	2.43898	0
2022-01-22 10:05:00	2.4378	2.43839	2.4378	0
2022-01-22 10:10:00	2.43839	2.438449	2.43839	0
2022-01-22 10:15:00	2.43898	2.438449	2.43898	0
2022-01-22 10:20:00	2.43839	2.438449	2.43839	0
2022-01-22 10:25:00	2.4378	2.43839	2.4378	0
2022-01-22 10:30:00	2.43898	2.438508	2.43898	0
2022-01-22 10:35:00	2.43898	2.438567	2.43898	0
2022-01-22 10:40:00	2.43898	2.438567	2.43898	0
2022-01-22 10:45:00	2.43898	2.438626	2.43898	0
2022-01-22 10:50:00	2.43898	2.438626	2.43898	0
2022-01-22 10:55:00	2.43898	2.438744	2.43898	0
2022-01-22 11:00:00	2.43898	2.438803	2.43898	0
2022-01-22 11:05:00	2.43898	2.438803	2.43898	0
2022-01-22 11:10:00	2.43839	2.438803	2.43839	0
2022-01-22 11:15:00	2.43898	2.438921	2.43898	0
2022-01-22 11:20:00	2.43898	2.438921	2.43898	0
2022-01-22 11:25:00	2.4378	2.438803	2.4378	0
2022-01-22 11:30:00	2.43839	2.438744	2.43839	0
2022-01-22 11:35:00	2.4378	2.438626	2.4378	0
2022-01-22 11:40:00	2.43898	2.438626	2.43898	0
2022-01-22 11:45:00	2.43839	2.438567	2.43839	0
2022-01-22 11:50:00	2.43839	2.438508	2.43839	0
2022-01-22 11:55:00	2.43898	2.438508	2.43898	0
2022-01-22 12:00:00	2.43839	2.438508	2.43839	0
2022-01-22 12:05:00	2.43898	2.438508	2.43898	0
2022-01-22 12:10:00	2.43898	2.438508	2.43898	0
2022-01-22 12:15:00	2.43839	2.438567	2.43839	0
2022-01-22 12:20:00	2.43898	2.438626	2.43898	0
2022-01-22 12:25:00	2.43898	2.438744	2.43898	0
2022-01-22 12:30:00	2.43898	2.438744	2.43898	0
2022-01-22 12:35:00	2.43898	2.438803	2.43898	0
2022-01-22 12:40:00	2.43898	2.438862	2.43898	0
2022-01-22 12:45:00	2.43839	2.438803	2.43839	0
2022-01-22 12:50:00	2.4378	2.438744	2.4378	0
2022-01-22 12:55:00	2.43898	2.438744	2.43898	0
2022-01-22 13:00:00	2.43898	2.438744	2.43898	0
2022-01-22 13:05:00	2.43898	2.438803	2.43898	0
2022-01-22 13:10:00	2.43898	2.438803	2.43898	0
2022-01-22 13:15:00	2.43898	2.438803	2.43898	0
2022-01-22 13:20:00	2.43839	2.438744	2.43839	0
2022-01-22 13:25:00	2.43898	2.438744	2.43898	0
2022-01-22 13:30:00	2.43898	2.438744	2.43898	0
2022-01-22 13:35:00	2.43898	2.438803	2.43898	0
2022-01-22 13:40:00	2.43898	2.438921	2.43898	0
2022-01-22 13:45:00	2.43839	2.438862	2.43839	0
2022-01-22 13:50:00	2.43898	2.438862	2.43898	0
2022-01-22 13:55:00	2.43898	2.438862	2.43898	0
2022-01-22 14:00:00	2.43898	2.438862	2.43898	0
2022-01-22 14:05:00	2.43898	2.438862	2.43898	0
2022-01-22 14:10:00	2.43898	2.438921	2.43898	0
2022-01-22 14:15:00	2.43898	2.438921	2.43898	0
2022-01-22 14:20:00	2.43898	2.438921	2.43898	0
2022-01-22 14:25:00	2.43898	2.438921	2.43898	0
2022-01-22 14:30:00	2.43898	2.438921	2.43898	0
2022-01-22 14:35:00	2.43898	2.43898	2.43898	0
2022-01-22 14:40:00	2.43839	2.438921	2.43839	0
2022-01-22 14:45:00	2.43898	2.438921	2.43898	0
2022-01-22 14:50:00	2.43898	2.438921	2.43898	0
2022-01-22 14:55:00	2.43898	2.438921	2.43898	0
2022-01-22 15:00:00	2.43898	2.438921	2.43898	0
2022-01-22 15:05:00	2.43898	2.438921	2.43898	0
2022-01-22 15:10:00	2.43898	2.438921	2.43898	0
2022-01-22 15:15:00	2.43898	2.438921	2.43898	0
2022-01-22 15:20:00	2.43898	2.438921	2.43898	0
2022-01-22 15:25:00	2.43839	2.438862	2.43839	0
2022-01-22 15:30:00	2.43898	2.438921	2.43898	0
2022-01-22 15:35:00	2.43898	2.438921	2.43898	0
2022-01-22 15:40:00	2.43898	2.438921	2.43898	0
2022-01-22 15:45:00	2.43898	2.438921	2.43898	0
2022-01-22 15:50:00	2.43898	2.438921	2.43898	0
2022-01-22 15:55:00	2.43898	2.438921	2.43898	0
2022-01-22 16:00:00	2.43898	2.438921	2.43898	0
2022-01-22 16:05:00	2.43898	2.438921	2.43898	0
2022-01-22 16:10:00	2.43898	2.438921	2.43898	0
2022-01-22 16:15:00	2.43898	2.43898	2.43898	0
2022-01-22 16:20:00	2.43898	2.43898	2.43898	0
2022-01-22 16:25:00	2.43898	2.43898	2.43898	0
2022-01-22 16:30:00	2.43898	2.43898	2.43898	0
2022-01-22 16:35:00	2.43898	2.43898	2.43898	0
2022-01-22 16:40:00	2.43898	2.43898	2.43898	0
2022-01-22 16:45:00	2.43898	2.43898	2.43898	0
2022-01-22 16:50:00	2.43898	2.43898	2.43898	0
2022-01-22 16:55:00	2.43898	2.43898	2.43898	0
2022-01-22 17:00:00	2.43898	2.43898	2.43898	0
2022-01-22 17:05:00	2.43898	2.43898	2.43898	0
2022-01-22 17:10:00	2.43898	2.43898	2.43898	0
2022-01-22 17:15:00	2.43898	2.43898	2.43898	0
2022-01-22 17:20:00	2.43839	2.438921	2.43839	0
2022-01-22 17:25:00	2.4378	2.438803	2.4378	0
2022-01-22 17:30:00	2.43898	2.438803	2.43898	0
2022-01-22 17:35:00	2.43898	2.438803	2.43898	0
2022-01-22 17:40:00	2.43898	2.438803	2.43898	0
2022-01-22 17:45:00	2.43898	2.438803	2.43898	0
2022-01-22 17:50:00	2.43898	2.438803	2.43898	0
2022-01-22 17:55:00	2.43839	2.438744	2.43839	0
2022-01-22 18:00:00	2.43898	2.438744	2.43898	0
2022-01-22 18:05:00	2.43898	2.438744	2.43898	0
2022-01-22 18:10:00	2.43898	2.438803	2.43898	0
2022-01-22 18:15:00	2.43898	2.438921	2.43898	0
2022-01-22 18:20:00	2.43839	2.438862	2.43839	0
2022-01-22 18:25:00	2.43898	2.438862	2.43898	0
2022-01-22 18:30:00	2.43898	2.438862	2.43898	0
2022-01-22 18:35:00	2.43898	2.438862	2.43898	0
2022-01-22 18:40:00	2.43898	2.438862	2.43898	0
2022-01-22 18:45:00	2.43898	2.438921	2.43898	0
2022-01-22 18:50:00	2.43898	2.438921	2.43898	0
2022-01-22 18:55:00	2.43898	2.438921	2.43898	0
2022-01-22 19:00:00	2.43898	2.438921	2.43898	0
2022-01-22 19:05:00	2.43898	2.438921	2.43898	0
2022-01-22 19:10:00	2.43898	2.43898	2.43898	0
2022-01-22 19:15:00	2.43898	2.43898	2.43898	0
2022-01-22 19:20:00	2.43839	2.438921	2.43839	0
2022-01-22 19:25:00	2.43898	2.438921	2.43898	0
2022-01-22 19:30:00	2.43898	2.438921	2.43898	0
2022-01-22 19:35:00	2.43839	2.438862	2.43839	0
2022-01-22 19:40:00	2.43898	2.438862	2.43898	0
2022-01-22 19:45:00	2.43898	2.438862	2.43898	0
2022-01-22 19:50:00	2.43898	2.438862	2.43898	0
2022-01-22 19:55:00	2.43958	2.438922	2.43958	0
2022-01-22 20:00:00	2.43898	2.438922	2.43898	0
2022-01-22 20:05:00	2.43898	2.438922	2.43898	0
2022-01-22 20:10:00	2.43898	2.438981	2.43898	0
2022-01-22 20:15:00	2.43958	2.439041	2.43958	0
2022-01-22 20:20:00	2.43898	2.439041	2.43898	0
2022-01-22 20:25:00	2.43898	2.4391	2.43898	0
2022-01-22 20:30:00	2.43898	2.4391	2.43898	0
2022-01-22 20:35:00	2.43898	2.4391	2.43898	0
2022-01-22 20:40:00	2.43898	2.4391	2.43898	0
2022-01-22 20:45:00	2.43898	2.43904	2.43898	0
2022-01-22 20:50:00	2.43898	2.43904	2.43898	0
2022-01-22 20:55:00	2.43898	2.43904	2.43898	0
2022-01-22 21:00:00	2.43958	2.4391	2.43958	0
2022-01-22 21:05:00	2.43898	2.43904	2.43898	0
2022-01-22 21:10:00	2.43898	2.43904	2.43898	0
2022-01-22 21:15:00	2.43958	2.4391	2.43958	0
2022-01-22 21:20:00	2.43898	2.4391	2.43898	0
2022-01-22 21:25:00	2.43898	2.4391	2.43898	0
2022-01-22 21:30:00	2.43898	2.4391	2.43898	0
2022-01-22 21:35:00	2.43898	2.4391	2.43898	0
2022-01-22 21:40:00	2.43898	2.4391	2.43898	0
2022-01-22 21:45:00	2.43958	2.43916	2.43958	0
2022-01-22 21:50:00	2.43898	2.4391	2.43898	0
2022-01-22 21:55:00	2.43898	2.4391	2.43898	0
2022-01-22 22:00:00	2.43958	2.43916	2.43958	0
2022-01-22 22:05:00	2.43958	2.43916	2.43958	0
2022-01-22 22:10:00	2.43898	2.43916	2.43898	0
2022-01-22 22:15:00	2.43898	2.43916	2.43898	0
2022-01-22 22:20:00	2.43958	2.43922	2.43958	0
2022-01-22 22:25:00	2.43898	2.43922	2.43898	0
2022-01-22 22:30:00	2.43958	2.43928	2.43958	0
2022-01-22 22:35:00	2.43958	2.43928	2.43958	0
2022-01-22 22:40:00	2.43958	2.43934	2.43958	0
2022-01-22 22:45:00	2.43898	2.43934	2.43898	0
2022-01-22 22:50:00	2.43898	2.43928	2.43898	0
2022-01-22 22:55:00	2.43898	2.43922	2.43898	0
2022-01-22 23:00:00	2.43898	2.43922	2.43898	0
2022-01-22 23:05:00	2.43898	2.43922	2.43898	0
2022-01-22 23:10:00	2.43898	2.43916	2.43898	0
2022-01-22 23:15:00	2.43898	2.43916	2.43898	0
2022-01-22 23:20:00	2.43898	2.4391	2.43898	0
2022-01-22 23:25:00	2.43958	2.4391	2.43958	0
2022-01-22 23:30:00	2.43898	2.43904	2.43898	0
2022-01-22 23:35:00	2.43898	2.43904	2.43898	0
2022-01-22 23:40:00	2.43958	2.4391	2.43958	0
2022-01-22 23:45:00	2.43898	2.4391	2.43898	0
2022-01-22 23:50:00	2.43898	2.4391	2.43898	0
2022-01-22 23:55:00	2.43898	2.4391	2.43898	0
2022-01-23 00:00:00	2.43898	2.4391	2.43898	0
2022-01-23 00:05:00	2.43958	2.43916	2.43958	0
2022-01-23 00:10:00	2.43958	2.43922	2.43958	0
2022-01-23 00:15:00	2.43958	2.43922	2.43958	0
2022-01-23 00:20:00	2.43958	2.43928	2.43958	0
2022-01-23 00:25:00	2.43958	2.43934	2.43958	0
2022-01-23 00:30:00	2.44018	2.4394	2.44018	0
2022-01-23 00:35:00	2.43958	2.43946	2.43958	0
2022-01-23 00:40:00	2.43958	2.43952	2.43958	0
2022-01-23 00:45:00	2.44018	2.43964	2.44018	0
2022-01-23 00:50:00	2.43958	2.4397	2.43958	0
2022-01-23 00:55:00	2.43898	2.43964	2.43898	0
2022-01-23 01:00:00	2.44018	2.4397	2.44018	0
2022-01-23 01:05:00	2.43958	2.4397	2.43958	0
2022-01-23 01:10:00	2.43898	2.43964	2.43898	0
2022-01-23 01:15:00	2.43898	2.43958	2.43898	0
2022-01-23 01:20:00	2.43958	2.43952	2.43958	0
2022-01-23 01:25:00	2.44018	2.43958	2.44018	0
2022-01-23 01:30:00	2.43958	2.43958	2.43958	0
2022-01-23 01:35:00	2.44018	2.43958	2.44018	0
2022-01-23 01:40:00	2.44018	2.43964	2.44018	0
2022-01-23 01:45:00	2.43958	2.4397	2.43958	0
2022-01-23 01:50:00	2.43898	2.43958	2.43898	0
2022-01-23 01:55:00	2.43898	2.43952	2.43898	0
2022-01-23 02:00:00	2.44018	2.43964	2.44018	0
2022-01-23 02:05:00	2.43958	2.4397	2.43958	0
2022-01-23 02:10:00	2.43958	2.4397	2.43958	0
2022-01-23 02:15:00	2.44018	2.4397	2.44018	0
2022-01-23 02:20:00	2.44077	2.439819	2.44077	0
2022-01-23 02:25:00	2.43958	2.439759	2.43958	0
2022-01-23 02:30:00	2.44018	2.439759	2.44018	0
2022-01-23 02:35:00	2.44077	2.439878	2.44077	0
2022-01-23 02:40:00	2.44018	2.439998	2.44018	0
2022-01-23 02:45:00	2.43958	2.440058	2.43958	0
2022-01-23 02:50:00	2.44018	2.440058	2.44018	0
2022-01-23 02:55:00	2.44018	2.440118	2.44018	0
2022-01-23 03:00:00	2.44018	2.440178	2.44018	0
2022-01-23 03:05:00	2.44018	2.440178	2.44018	0
2022-01-23 03:10:00	2.44018	2.440119	2.44018	0
2022-01-23 03:15:00	2.44018	2.440179	2.44018	0
2022-01-23 03:20:00	2.44077	2.440238	2.44077	0
2022-01-23 03:25:00	2.44018	2.440179	2.44018	0
2022-01-23 03:30:00	2.44018	2.440179	2.44018	0
2022-01-23 03:35:00	2.44018	2.440239	2.44018	0
2022-01-23 03:40:00	2.44077	2.440298	2.44077	0
2022-01-23 03:45:00	2.44018	2.440298	2.44018	0
2022-01-23 03:50:00	2.44018	2.440298	2.44018	0
2022-01-23 03:55:00	2.44136	2.440416	2.44136	0
2022-01-23 04:00:00	2.43958	2.440356	2.43958	0
2022-01-23 04:05:00	2.44077	2.440415	2.44077	0
2022-01-23 04:10:00	2.44136	2.440474	2.44136	0
2022-01-23 04:15:00	2.44077	2.440533	2.44077	0
2022-01-23 04:20:00	2.44077	2.440592	2.44077	0
2022-01-23 04:25:00	2.44077	2.440651	2.44077	0
2022-01-23 04:30:00	2.44018	2.440592	2.44018	0
2022-01-23 04:35:00	2.44077	2.440651	2.44077	0
2022-01-23 04:40:00	2.44136	2.440769	2.44136	0
2022-01-23 04:45:00	2.44077	2.44071	2.44077	0
2022-01-23 04:50:00	2.44077	2.440829	2.44077	0
2022-01-23 04:55:00	2.44136	2.440888	2.44136	0
2022-01-23 05:00:00	2.44077	2.440829	2.44077	0
2022-01-23 05:05:00	2.44077	2.440829	2.44077	0
2022-01-23 05:10:00	2.44077	2.440829	2.44077	0
2022-01-23 05:15:00	2.44077	2.440829	2.44077	0
2022-01-23 05:20:00	2.44136	2.440947	2.44136	0
2022-01-23 05:25:00	2.44136	2.441006	2.44136	0
2022-01-23 05:30:00	2.44136	2.441006	2.44136	0
2022-01-23 05:35:00	2.44018	2.440947	2.44018	0
2022-01-23 05:40:00	2.44077	2.440947	2.44077	0
2022-01-23 05:45:00	2.44136	2.440947	2.44136	0
2022-01-23 05:50:00	2.44136	2.441006	2.44136	0
2022-01-23 05:55:00	2.44077	2.441006	2.44077	0
2022-01-23 06:00:00	2.44077	2.441006	2.44077	0
2022-01-23 06:05:00	2.44136	2.441065	2.44136	0
2022-01-23 06:10:00	2.44077	2.441006	2.44077	0
2022-01-23 06:15:00	2.44136	2.441006	2.44136	0
2022-01-23 06:20:00	2.44136	2.441006	2.44136	0
2022-01-23 06:25:00	2.44136	2.441124	2.44136	0
2022-01-23 06:30:00	2.44136	2.441183	2.44136	0
2022-01-23 06:35:00	2.44136	2.441183	2.44136	0
2022-01-23 06:40:00	2.44136	2.441183	2.44136	0
2022-01-23 06:45:00	2.44136	2.441242	2.44136	0
2022-01-23 06:50:00	2.44136	2.441301	2.44136	0
2022-01-23 06:55:00	2.44077	2.441242	2.44077	0
2022-01-23 07:00:00	2.44136	2.441301	2.44136	0
2022-01-23 07:05:00	2.44136	2.441301	2.44136	0
2022-01-23 07:10:00	2.44136	2.441301	2.44136	0
2022-01-23 07:15:00	2.44136	2.441301	2.44136	0
2022-01-23 07:20:00	2.44196	2.441361	2.44196	0
2022-01-23 07:25:00	2.44136	2.441361	2.44136	0
2022-01-23 07:30:00	2.44136	2.441361	2.44136	0
2022-01-23 07:35:00	2.44136	2.441361	2.44136	0
2022-01-23 07:40:00	2.44136	2.441361	2.44136	0
2022-01-23 07:45:00	2.44136	2.44142	2.44136	0
2022-01-23 07:50:00	2.44136	2.44142	2.44136	0
2022-01-23 07:55:00	2.44136	2.44142	2.44136	0
2022-01-23 08:00:00	2.44136	2.44142	2.44136	0
2022-01-23 08:05:00	2.44136	2.44142	2.44136	0
2022-01-23 08:10:00	2.44136	2.44136	2.44136	0
2022-01-23 08:15:00	2.44196	2.44142	2.44196	0
2022-01-23 08:20:00	2.44136	2.44142	2.44136	0
2022-01-23 08:25:00	2.44136	2.44142	2.44136	0
2022-01-23 08:30:00	2.44136	2.44142	2.44136	0
2022-01-23 08:35:00	2.44136	2.44142	2.44136	0
2022-01-23 08:40:00	2.44136	2.44142	2.44136	0
2022-01-23 08:45:00	2.44136	2.44142	2.44136	0
2022-01-23 08:50:00	2.44196	2.44148	2.44196	0
2022-01-23 08:55:00	2.44136	2.44148	2.44136	0
2022-01-23 09:00:00	2.44196	2.44154	2.44196	0
2022-01-23 09:05:00	2.44136	2.44148	2.44136	0
2022-01-23 09:10:00	2.44136	2.44148	2.44136	0
2022-01-23 09:15:00	2.44136	2.44148	2.44136	0
2022-01-23 09:20:00	2.44136	2.44148	2.44136	0
2022-01-23 09:25:00	2.44196	2.44154	2.44196	0
2022-01-23 09:30:00	2.44136	2.44154	2.44136	0
2022-01-23 09:35:00	2.44136	2.44154	2.44136	0
2022-01-23 09:40:00	2.44196	2.44154	2.44196	0
2022-01-23 09:45:00	2.44136	2.44154	2.44136	0
2022-01-23 09:50:00	2.44136	2.44148	2.44136	0
2022-01-23 09:55:00	2.44196	2.44154	2.44196	0
2022-01-23 10:00:00	2.44196	2.4416	2.44196	0
2022-01-23 10:05:00	2.44136	2.4416	2.44136	0
2022-01-23 10:10:00	2.44196	2.44166	2.44196	0
2022-01-23 10:15:00	2.44136	2.4416	2.44136	0
2022-01-23 10:20:00	2.44196	2.44166	2.44196	0
2022-01-23 10:25:00	2.44196	2.44172	2.44196	0
2022-01-23 10:30:00	2.44136	2.44166	2.44136	0
2022-01-23 10:35:00	2.44136	2.44166	2.44136	0
2022-01-23 10:40:00	2.44196	2.44172	2.44196	0
2022-01-23 10:45:00	2.44196	2.44172	2.44196	0
2022-01-23 10:50:00	2.44136	2.44166	2.44136	0
2022-01-23 10:55:00	2.44136	2.44166	2.44136	0
2022-01-23 11:00:00	2.44196	2.44166	2.44196	0
2022-01-23 11:05:00	2.44196	2.44172	2.44196	0
2022-01-23 11:10:00	2.44196	2.44172	2.44196	0
2022-01-23 11:15:00	2.44196	2.44172	2.44196	0
2022-01-23 11:20:00	2.44136	2.44172	2.44136	0
2022-01-23 11:25:00	2.44256	2.44184	2.44256	0
2022-01-23 11:30:00	2.44256	2.4419	2.44256	0
2022-01-23 11:35:00	2.44136	2.44184	2.44136	0
2022-01-23 11:40:00	2.44136	2.44184	2.44136	0
2022-01-23 11:45:00	2.44256	2.44196	2.44256	0
2022-01-23 11:50:00	2.44196	2.44196	2.44196	0
2022-01-23 11:55:00	2.44196	2.44196	2.44196	0
2022-01-23 12:00:00	2.44256	2.44202	2.44256	0
2022-01-23 12:05:00	2.44196	2.44202	2.44196	0
2022-01-23 12:10:00	2.44256	2.44214	2.44256	0
2022-01-23 12:15:00	2.44256	2.44214	2.44256	0
2022-01-23 12:20:00	2.44136	2.44202	2.44136	0
2022-01-23 12:25:00	2.44256	2.44214	2.44256	0
2022-01-23 12:30:00	2.44256	2.44226	2.44256	0
2022-01-23 12:35:00	2.44256	2.44226	2.44256	0
2022-01-23 12:40:00	2.44256	2.44232	2.44256	0
2022-01-23 12:45:00	2.44256	2.44238	2.44256	0
2022-01-23 12:50:00	2.44196	2.44232	2.44196	0
2022-01-23 12:55:00	2.44136	2.44226	2.44136	0
2022-01-23 13:00:00	2.44256	2.44226	2.44256	0
2022-01-23 13:05:00	2.44315	2.442319	2.44315	0
2022-01-23 13:10:00	2.44196	2.442379	2.44196	0
2022-01-23 13:15:00	2.44196	2.442319	2.44196	0
2022-01-23 13:20:00	2.44315	2.442378	2.44315	0
2022-01-23 13:25:00	2.44315	2.442437	2.44315	0
2022-01-23 13:30:00	2.44196	2.442377	2.44196	0
2022-01-23 13:35:00	2.44315	2.442436	2.44315	0
2022-01-23 13:40:00	2.44374	2.442614	2.44374	0
2022-01-23 13:45:00	2.44315	2.442793	2.44315	0
2022-01-23 13:50:00	2.44256	2.442793	2.44256	0
2022-01-23 13:55:00	2.44315	2.442793	2.44315	0
2022-01-23 14:00:00	2.44196	2.442793	2.44196	0
2022-01-23 14:05:00	2.44315	2.442912	2.44315	0
2022-01-23 14:10:00	2.44315	2.442912	2.44315	0
2022-01-23 14:15:00	2.44315	2.442912	2.44315	0
2022-01-23 14:20:00	2.44256	2.442972	2.44256	0
2022-01-23 14:25:00	2.44374	2.443031	2.44374	0
2022-01-23 14:30:00	2.44374	2.443031	2.44374	0
2022-01-23 14:35:00	2.44374	2.44309	2.44374	0
2022-01-23 14:40:00	2.44374	2.443208	2.44374	0
2022-01-23 14:45:00	2.44256	2.443149	2.44256	0
2022-01-23 14:50:00	2.44315	2.443268	2.44315	0
2022-01-23 14:55:00	2.44374	2.443327	2.44374	0
2022-01-23 15:00:00	2.44315	2.443327	2.44315	0
2022-01-23 15:05:00	2.44256	2.443268	2.44256	0
2022-01-23 15:10:00	2.44374	2.443386	2.44374	0
2022-01-23 15:15:00	2.44374	2.443386	2.44374	0
2022-01-23 15:20:00	2.44374	2.443386	2.44374	0
2022-01-23 15:25:00	2.44374	2.443386	2.44374	0
2022-01-23 15:30:00	2.44374	2.443386	2.44374	0
2022-01-23 15:35:00	2.44315	2.443445	2.44315	0
2022-01-23 15:40:00	2.44374	2.443504	2.44374	0
2022-01-23 15:45:00	2.44374	2.443504	2.44374	0
2022-01-23 15:50:00	2.44374	2.443563	2.44374	0
2022-01-23 15:55:00	2.44374	2.443681	2.44374	0
2022-01-23 16:00:00	2.44374	2.443681	2.44374	0
2022-01-23 16:05:00	2.44374	2.443681	2.44374	0
2022-01-23 16:10:00	2.44374	2.443681	2.44374	0
2022-01-23 16:15:00	2.44434	2.443741	2.44434	0
2022-01-23 16:20:00	2.44374	2.443741	2.44374	0
2022-01-23 16:25:00	2.44315	2.443741	2.44315	0
2022-01-23 16:30:00	2.44374	2.443741	2.44374	0
2022-01-23 16:35:00	2.44374	2.443741	2.44374	0
2022-01-23 16:40:00	2.44374	2.443741	2.44374	0
2022-01-23 16:45:00	2.44374	2.443741	2.44374	0
2022-01-23 16:50:00	2.44374	2.443741	2.44374	0
2022-01-23 16:55:00	2.44374	2.443741	2.44374	0
2022-01-23 17:00:00	2.44374	2.443741	2.44374	0
2022-01-23 17:05:00	2.44374	2.443681	2.44374	0
2022-01-23 17:10:00	2.44374	2.443681	2.44374	0
2022-01-23 17:15:00	2.44374	2.44374	2.44374	0
2022-01-23 17:20:00	2.44434	2.4438	2.44434	0
2022-01-23 17:25:00	2.44374	2.4438	2.44374	0
2022-01-23 17:30:00	2.44434	2.44386	2.44434	0
2022-01-23 17:35:00	2.44374	2.44386	2.44374	0
2022-01-23 17:40:00	2.44374	2.44386	2.44374	0
2022-01-23 17:45:00	2.44374	2.44386	2.44374	0
2022-01-23 17:50:00	2.44434	2.44392	2.44434	0
2022-01-23 17:55:00	2.44434	2.44398	2.44434	0
2022-01-23 18:00:00	2.44374	2.44398	2.44374	0
2022-01-23 18:05:00	2.44434	2.44404	2.44434	0
2022-01-23 18:10:00	2.44374	2.44398	2.44374	0
2022-01-23 18:15:00	2.44374	2.44398	2.44374	0
2022-01-23 18:20:00	2.44434	2.44398	2.44434	0
2022-01-23 18:25:00	2.44374	2.44398	2.44374	0
2022-01-23 18:30:00	2.44374	2.44398	2.44374	0
2022-01-23 18:35:00	2.44434	2.44404	2.44434	0
2022-01-23 18:40:00	2.44434	2.44404	2.44434	0
2022-01-23 18:45:00	2.44374	2.44398	2.44374	0
2022-01-23 18:50:00	2.44434	2.44404	2.44434	0
2022-01-23 18:55:00	2.44434	2.44404	2.44434	0
2022-01-23 19:00:00	2.44374	2.44404	2.44374	0
2022-01-23 19:05:00	2.44374	2.44404	2.44374	0
2022-01-23 19:10:00	2.44374	2.44398	2.44374	0
2022-01-23 19:15:00	2.44434	2.44404	2.44434	0
2022-01-23 19:20:00	2.44434	2.4441	2.44434	0
2022-01-23 19:25:00	2.44434	2.4441	2.44434	0
2022-01-23 19:30:00	2.44434	2.4441	2.44434	0
2022-01-23 19:35:00	2.44434	2.44416	2.44434	0
2022-01-23 19:40:00	2.44494	2.44422	2.44494	0
2022-01-23 19:45:00	2.44434	2.44422	2.44434	0
2022-01-23 19:50:00	2.44434	2.44428	2.44434	0
2022-01-23 19:55:00	2.44434	2.44434	2.44434	0
2022-01-23 20:00:00	2.44434	2.4444	2.44434	0
2022-01-23 20:05:00	2.44434	2.4444	2.44434	0
2022-01-23 20:10:00	2.44434	2.4444	2.44434	0
2022-01-23 20:15:00	2.44434	2.4444	2.44434	0
2022-01-23 20:20:00	2.44434	2.4444	2.44434	0
2022-01-23 20:25:00	2.44494	2.44446	2.44494	0
2022-01-23 20:30:00	2.44494	2.44446	2.44494	0
2022-01-23 20:35:00	2.44374	2.4444	2.44374	0
2022-01-23 20:40:00	2.44494	2.44446	2.44494	0
2022-01-23 20:45:00	2.44374	2.4444	2.44374	0
2022-01-23 20:50:00	2.44494	2.44446	2.44494	0
2022-01-23 20:55:00	2.44494	2.44452	2.44494	0
2022-01-23 21:00:00	2.44434	2.44452	2.44434	0
2022-01-23 21:05:00	2.44494	2.44458	2.44494	0
2022-01-23 21:10:00	2.44494	2.44464	2.44494	0
2022-01-23 21:15:00	2.44434	2.44458	2.44434	0
2022-01-23 21:20:00	2.44434	2.44452	2.44434	0
2022-01-23 21:25:00	2.44434	2.44458	2.44434	0
2022-01-23 21:30:00	2.44494	2.44458	2.44494	0
2022-01-23 21:35:00	2.44434	2.44464	2.44434	0
2022-01-23 21:40:00	2.44434	2.44458	2.44434	0
2022-01-23 21:45:00	2.44494	2.44458	2.44494	0
2022-01-23 21:50:00	2.44434	2.44458	2.44434	0
2022-01-23 21:55:00	2.44434	2.44452	2.44434	0
2022-01-23 22:00:00	2.44494	2.44452	2.44494	0
2022-01-23 22:05:00	2.44374	2.44446	2.44374	0
2022-01-23 22:10:00	2.44434	2.44446	2.44434	0
2022-01-23 22:15:00	2.44434	2.44446	2.44434	0
2022-01-23 22:20:00	2.44434	2.4444	2.44434	0
2022-01-23 22:25:00	2.44553	2.444519	2.44553	0
2022-01-23 22:30:00	2.44494	2.444579	2.44494	0
2022-01-23 22:35:00	2.44494	2.444579	2.44494	0
2022-01-23 22:40:00	2.44374	2.444519	2.44374	0
2022-01-23 22:45:00	2.44553	2.444638	2.44553	0
2022-01-23 22:50:00	2.44494	2.444638	2.44494	0
2022-01-23 22:55:00	2.44553	2.444817	2.44553	0
2022-01-23 23:00:00	2.44553	2.444936	2.44553	0
2022-01-23 23:05:00	2.44494	2.444996	2.44494	0
2022-01-23 23:10:00	2.44494	2.445056	2.44494	0
2022-01-23 23:15:00	2.44553	2.445056	2.44553	0
2022-01-23 23:20:00	2.44494	2.445056	2.44494	0
2022-01-23 23:25:00	2.44434	2.444996	2.44434	0
2022-01-23 23:30:00	2.44553	2.445175	2.44553	0
2022-01-23 23:35:00	2.44494	2.445116	2.44494	0
2022-01-23 23:40:00	2.44494	2.445116	2.44494	0
2022-01-23 23:45:00	2.44494	2.445057	2.44494	0
2022-01-23 23:50:00	2.44553	2.445057	2.44553	0
2022-01-23 23:55:00	2.44553	2.445116	2.44553	0
2022-01-24 00:00:00	2.44553	2.445175	2.44553	0
2022-01-24 00:05:00	2.44494	2.445116	2.44494	0
2022-01-24 00:10:00	2.44494	2.445116	2.44494	0
2022-01-24 00:15:00	2.44612	2.445294	2.44612	0
2022-01-24 00:20:00	2.44553	2.445294	2.44553	0
2022-01-24 00:25:00	2.44494	2.445294	2.44494	0
2022-01-24 00:30:00	2.44494	2.445294	2.44494	0
2022-01-24 00:35:00	2.44494	2.445294	2.44494	0
2022-01-24 00:40:00	2.44553	2.445294	2.44553	0
2022-01-24 00:45:00	2.44553	2.445294	2.44553	0
2022-01-24 00:50:00	2.44612	2.445353	2.44612	0
2022-01-24 00:55:00	2.44553	2.445412	2.44553	0
2022-01-24 01:00:00	2.44612	2.44553	2.44612	0
2022-01-24 01:05:00	2.44612	2.44553	2.44612	0
2022-01-24 01:10:00	2.44494	2.445471	2.44494	0
2022-01-24 01:15:00	2.44553	2.44553	2.44553	0
2022-01-24 01:20:00	2.44494	2.44553	2.44494	0
2022-01-24 01:25:00	2.44553	2.445589	2.44553	0
2022-01-24 01:30:00	2.44553	2.445589	2.44553	0
2022-01-24 01:35:00	2.44553	2.445589	2.44553	0
2022-01-24 01:40:00	2.44494	2.445471	2.44494	0
2022-01-24 01:45:00	2.44612	2.44553	2.44612	0
2022-01-24 01:50:00	2.44494	2.445412	2.44494	0
2022-01-24 01:55:00	2.44553	2.445353	2.44553	0
2022-01-24 02:00:00	2.44612	2.445471	2.44612	0
2022-01-24 02:05:00	2.44612	2.44553	2.44612	0
2022-01-24 02:10:00	2.44553	2.445589	2.44553	0
2022-01-24 02:15:00	2.44612	2.445648	2.44612	0
2022-01-24 02:20:00	2.44612	2.445707	2.44612	0
2022-01-24 02:25:00	2.44553	2.445707	2.44553	0
2022-01-24 02:30:00	2.44612	2.445825	2.44612	0
2022-01-24 02:35:00	2.44612	2.445825	2.44612	0
2022-01-24 02:40:00	2.44553	2.445884	2.44553	0
2022-01-24 02:45:00	2.44494	2.445825	2.44494	0
2022-01-24 02:50:00	2.44553	2.445766	2.44553	0
2022-01-24 02:55:00	2.44553	2.445707	2.44553	0
2022-01-24 03:00:00	2.44553	2.445707	2.44553	0
2022-01-24 03:05:00	2.44612	2.445707	2.44612	0
2022-01-24 03:10:00	2.44553	2.445648	2.44553	0
2022-01-24 03:15:00	2.44612	2.445707	2.44612	0
2022-01-24 03:20:00	2.44612	2.445707	2.44612	0
2022-01-24 03:25:00	2.44553	2.445648	2.44553	0
2022-01-24 03:30:00	2.44612	2.445707	2.44612	0
2022-01-24 03:35:00	2.44612	2.445825	2.44612	0
2022-01-24 03:40:00	2.44553	2.445825	2.44553	0
2022-01-24 03:45:00	2.44612	2.445884	2.44612	0
2022-01-24 03:50:00	2.44612	2.445943	2.44612	0
2022-01-24 03:55:00	2.44553	2.445884	2.44553	0
2022-01-24 04:00:00	2.44553	2.445884	2.44553	0
2022-01-24 04:05:00	2.44612	2.445884	2.44612	0
2022-01-24 04:10:00	2.44612	2.445884	2.44612	0
2022-01-24 04:15:00	2.44612	2.445943	2.44612	0
2022-01-24 04:20:00	2.44612	2.445943	2.44612	0
2022-01-24 04:25:00	2.44612	2.445943	2.44612	0
2022-01-24 04:30:00	2.44612	2.446002	2.44612	0
2022-01-24 04:35:00	2.44612	2.446002	2.44612	0
2022-01-24 04:40:00	2.44612	2.446002	2.44612	0
2022-01-24 04:45:00	2.44612	2.446061	2.44612	0
2022-01-24 04:50:00	2.44612	2.44612	2.44612	0
2022-01-24 04:55:00	2.44553	2.446061	2.44553	0
2022-01-24 05:00:00	2.44612	2.446061	2.44612	0
2022-01-24 05:05:00	2.44612	2.446061	2.44612	0
2022-01-24 05:10:00	2.44553	2.446002	2.44553	0
2022-01-24 05:15:00	2.44612	2.446002	2.44612	0
2022-01-24 05:20:00	2.44612	2.446002	2.44612	0
2022-01-24 05:25:00	2.44612	2.446002	2.44612	0
2022-01-24 05:30:00	2.44553	2.445943	2.44553	0
2022-01-24 05:35:00	2.44553	2.445884	2.44553	0
2022-01-24 05:40:00	2.44612	2.445884	2.44612	0
2022-01-24 05:45:00	2.44612	2.445943	2.44612	0
2022-01-24 05:50:00	2.44612	2.445943	2.44612	0
2022-01-24 05:55:00	2.44612	2.445943	2.44612	0
2022-01-24 06:00:00	2.44612	2.446002	2.44612	0
2022-01-24 06:05:00	2.44612	2.446002	2.44612	0
2022-01-24 06:10:00	2.44612	2.446002	2.44612	0
2022-01-24 06:15:00	2.44553	2.445943	2.44553	0
2022-01-24 06:20:00	2.44553	2.445943	2.44553	0
2022-01-24 06:25:00	2.44732	2.446122	2.44732	0
2022-01-24 06:30:00	2.44612	2.446122	2.44612	0
2022-01-24 06:35:00	2.44612	2.446122	2.44612	0
2022-01-24 06:40:00	2.44612	2.446122	2.44612	0
2022-01-24 06:45:00	2.44612	2.446122	2.44612	0
2022-01-24 06:50:00	2.44612	2.446122	2.44612	0
2022-01-24 06:55:00	2.44612	2.446122	2.44612	0
2022-01-24 07:00:00	2.44612	2.446122	2.44612	0
2022-01-24 07:05:00	2.44553	2.446122	2.44553	0
2022-01-24 07:10:00	2.44612	2.446181	2.44612	0
2022-01-24 07:15:00	2.44612	2.446061	2.44612	0
2022-01-24 07:20:00	2.44612	2.446061	2.44612	0
2022-01-24 07:25:00	2.44612	2.446061	2.44612	0
2022-01-24 07:30:00	2.44672	2.446121	2.44672	0
2022-01-24 07:35:00	2.44553	2.446062	2.44553	0
2022-01-24 07:40:00	2.44553	2.446003	2.44553	0
2022-01-24 07:45:00	2.44612	2.446003	2.44612	0
2022-01-24 07:50:00	2.44612	2.446003	2.44612	0
2022-01-24 07:55:00	2.44612	2.446062	2.44612	0
2022-01-24 08:00:00	2.44612	2.446062	2.44612	0
2022-01-24 08:05:00	2.44612	2.446062	2.44612	0
2022-01-24 08:10:00	2.44612	2.446062	2.44612	0
2022-01-24 08:15:00	2.44612	2.446062	2.44612	0
2022-01-24 08:20:00	2.44612	2.446002	2.44612	0
2022-01-24 08:25:00	2.44612	2.446061	2.44612	0
2022-01-24 08:30:00	2.44612	2.44612	2.44612	0
2022-01-24 08:35:00	2.44612	2.44612	2.44612	0
2022-01-24 08:40:00	2.44612	2.44612	2.44612	0
2022-01-24 08:45:00	2.44612	2.44612	2.44612	0
2022-01-24 08:50:00	2.44612	2.44612	2.44612	0
2022-01-24 08:55:00	2.44553	2.446061	2.44553	0
2022-01-24 09:00:00	2.44612	2.446061	2.44612	0
2022-01-24 09:05:00	2.44612	2.446061	2.44612	0
2022-01-24 09:10:00	2.44612	2.446061	2.44612	0
2022-01-24 09:15:00	2.44612	2.446061	2.44612	0
2022-01-24 09:20:00	2.44612	2.446061	2.44612	0
2022-01-24 09:25:00	2.44612	2.446061	2.44612	0
2022-01-24 09:30:00	2.44612	2.446061	2.44612	0
2022-01-24 09:35:00	2.44612	2.446061	2.44612	0
2022-01-24 09:40:00	2.44612	2.446061	2.44612	0
2022-01-24 09:45:00	2.44553	2.446061	2.44553	0
2022-01-24 09:50:00	2.44553	2.446002	2.44553	0
2022-01-24 09:55:00	2.44612	2.446002	2.44612	0
2022-01-24 10:00:00	2.44553	2.445943	2.44553	0
2022-01-24 10:05:00	2.44612	2.445943	2.44612	0
2022-01-24 10:10:00	2.44612	2.445943	2.44612	0
2022-01-24 10:15:00	2.44612	2.445943	2.44612	0
2022-01-24 10:20:00	2.44612	2.445943	2.44612	0
2022-01-24 10:25:00	2.44612	2.445943	2.44612	0
2022-01-24 10:30:00	2.44553	2.445884	2.44553	0
2022-01-24 10:35:00	2.44612	2.445943	2.44612	0
2022-01-24 10:40:00	2.44612	2.446002	2.44612	0
2022-01-24 10:45:00	2.44612	2.446002	2.44612	0
2022-01-24 10:50:00	2.44612	2.446061	2.44612	0
2022-01-24 10:55:00	2.44612	2.446061	2.44612	0
2022-01-24 11:00:00	2.44612	2.446061	2.44612	0
2022-01-24 11:05:00	2.44612	2.446061	2.44612	0
2022-01-24 11:10:00	2.44672	2.446121	2.44672	0
2022-01-24 11:15:00	2.44612	2.446121	2.44612	0
2022-01-24 11:20:00	2.44612	2.44618	2.44612	0
2022-01-24 11:25:00	2.44612	2.44618	2.44612	0
2022-01-24 11:30:00	2.44612	2.44618	2.44612	0
2022-01-24 11:35:00	2.44612	2.44618	2.44612	0
2022-01-24 11:40:00	2.44612	2.44618	2.44612	0
2022-01-24 11:45:00	2.44672	2.44624	2.44672	0
2022-01-24 11:50:00	2.44612	2.44624	2.44612	0
2022-01-24 11:55:00	2.44612	2.44624	2.44612	0
2022-01-24 12:00:00	2.44612	2.44618	2.44612	0
2022-01-24 12:05:00	2.44612	2.44618	2.44612	0
2022-01-24 12:10:00	2.44612	2.44618	2.44612	0
2022-01-24 12:15:00	2.44612	2.44618	2.44612	0
2022-01-24 12:20:00	2.44612	2.44618	2.44612	0
2022-01-24 12:25:00	2.44612	2.44618	2.44612	0
2022-01-24 12:30:00	2.44612	2.44618	2.44612	0
2022-01-24 12:35:00	2.44612	2.44612	2.44612	0
2022-01-24 12:40:00	2.44612	2.44612	2.44612	0
2022-01-24 12:45:00	2.44612	2.44612	2.44612	0
2022-01-24 12:50:00	2.44612	2.44612	2.44612	0
2022-01-24 12:55:00	2.44612	2.44612	2.44612	0
2022-01-24 13:00:00	2.44612	2.44612	2.44612	0
2022-01-24 13:05:00	2.44612	2.44612	2.44612	0
2022-01-24 13:10:00	2.44612	2.44612	2.44612	0
2022-01-24 13:15:00	2.44612	2.44612	2.44612	0
2022-01-24 13:20:00	2.44612	2.44612	2.44612	0
2022-01-24 13:25:00	2.44612	2.44612	2.44612	0
2022-01-24 13:30:00	2.44612	2.44612	2.44612	0
2022-01-24 13:35:00	2.44612	2.44612	2.44612	0
2022-01-24 13:40:00	2.44612	2.44612	2.44612	0
2022-01-24 13:45:00	2.44612	2.44612	2.44612	0
2022-01-24 13:50:00	2.44612	2.44612	2.44612	0
2022-01-24 13:55:00	2.44612	2.44612	2.44612	0
2022-01-24 14:00:00	2.44612	2.44612	2.44612	0
2022-01-24 14:05:00	2.44612	2.44612	2.44612	0
2022-01-24 14:10:00	2.44553	2.446061	2.44553	0
2022-01-24 14:15:00	2.44494	2.445943	2.44494	0
2022-01-24 14:20:00	2.44494	2.445825	2.44494	0
2022-01-24 14:25:00	2.44672	2.445885	2.44672	0
2022-01-24 14:30:00	2.44851	2.446124	2.44851	0
2022-01-24 14:35:00	2.44672	2.446184	2.44672	0
2022-01-24 14:40:00	2.44612	2.446184	2.44612	0
2022-01-24 14:45:00	2.44732	2.446304	2.44732	0
2022-01-24 14:50:00	2.44851	2.446543	2.44851	0
2022-01-24 14:55:00	2.44672	2.446603	2.44672	0
2022-01-24 15:00:00	2.44612	2.446662	2.44612	0
2022-01-24 15:05:00	2.44612	2.44678	2.44612	0
2022-01-24 15:10:00	2.44612	2.446898	2.44612	0
2022-01-24 15:15:00	2.44612	2.446838	2.44612	0
2022-01-24 15:20:00	2.44612	2.446599	2.44612	0
2022-01-24 15:25:00	2.44612	2.446539	2.44612	0
2022-01-24 15:30:00	2.44612	2.446539	2.44612	0
2022-01-24 15:35:00	2.44672	2.446479	2.44672	0
2022-01-24 15:40:00	2.44672	2.4463	2.44672	0
2022-01-24 15:45:00	2.44612	2.44624	2.44612	0
2022-01-24 15:50:00	2.44612	2.44624	2.44612	0
2022-01-24 15:55:00	2.44612	2.44624	2.44612	0
2022-01-24 16:00:00	2.44672	2.4463	2.44672	0
2022-01-24 16:05:00	2.44612	2.4463	2.44612	0
2022-01-24 16:10:00	2.44672	2.44636	2.44672	0
2022-01-24 16:15:00	2.44672	2.44642	2.44672	0
2022-01-24 16:20:00	2.44672	2.44648	2.44672	0
2022-01-24 16:25:00	2.44672	2.44648	2.44672	0
2022-01-24 16:30:00	2.44672	2.44648	2.44672	0
2022-01-24 16:35:00	2.44612	2.44648	2.44612	0
2022-01-24 16:40:00	2.44672	2.44654	2.44672	0
2022-01-24 16:45:00	2.44672	2.4466	2.44672	0
2022-01-24 16:50:00	2.44612	2.44654	2.44612	0
2022-01-24 16:55:00	2.44672	2.4466	2.44672	0
2022-01-24 17:00:00	2.44672	2.4466	2.44672	0
2022-01-24 17:05:00	2.44672	2.4466	2.44672	0
2022-01-24 17:10:00	2.44612	2.44654	2.44612	0
2022-01-24 17:15:00	2.44612	2.44648	2.44612	0
2022-01-24 17:20:00	2.44732	2.44654	2.44732	0
2022-01-24 17:25:00	2.44612	2.44654	2.44612	0
2022-01-24 17:30:00	2.44612	2.44648	2.44612	0
2022-01-24 17:35:00	2.44612	2.44642	2.44612	0
2022-01-24 17:40:00	2.44672	2.44648	2.44672	0
2022-01-24 17:45:00	2.44612	2.44642	2.44612	0
2022-01-24 17:50:00	2.44732	2.44648	2.44732	0
2022-01-24 17:55:00	2.44612	2.44642	2.44612	0
2022-01-24 18:00:00	2.44612	2.44642	2.44612	0
2022-01-24 18:05:00	2.44672	2.44648	2.44672	0
2022-01-24 18:10:00	2.44612	2.44636	2.44612	0
2022-01-24 18:15:00	2.44732	2.44648	2.44732	0
2022-01-24 18:20:00	2.44672	2.44654	2.44672	0
2022-01-24 18:25:00	2.44732	2.44666	2.44732	0
2022-01-24 18:30:00	2.44612	2.4466	2.44612	0
2022-01-24 18:35:00	2.44672	2.44666	2.44672	0
2022-01-24 18:40:00	2.44672	2.4466	2.44672	0
2022-01-24 18:45:00	2.44672	2.44666	2.44672	0
2022-01-24 18:50:00	2.44612	2.44666	2.44612	0
2022-01-24 18:55:00	2.44672	2.44666	2.44672	0
2022-01-24 19:00:00	2.44612	2.44666	2.44612	0
2022-01-24 19:05:00	2.44612	2.44654	2.44612	0
2022-01-24 19:10:00	2.44612	2.44648	2.44612	0
2022-01-24 19:15:00	2.44612	2.44636	2.44612	0
2022-01-24 19:20:00	2.44612	2.44636	2.44612	0
2022-01-24 19:25:00	2.44672	2.44636	2.44672	0
2022-01-24 19:30:00	2.44672	2.44636	2.44672	0
2022-01-24 19:35:00	2.44612	2.4463	2.44612	0
2022-01-24 19:40:00	2.44612	2.4463	2.44612	0
2022-01-24 19:45:00	2.44672	2.4463	2.44672	0
2022-01-24 19:50:00	2.44612	2.4463	2.44612	0
2022-01-24 19:55:00	2.44612	2.4463	2.44612	0
2022-01-24 20:00:00	2.44672	2.44636	2.44672	0
2022-01-24 20:05:00	2.44612	2.44636	2.44612	0
2022-01-24 20:10:00	2.44672	2.44642	2.44672	0
2022-01-24 20:15:00	2.44732	2.44648	2.44732	0
2022-01-24 20:20:00	2.44672	2.44648	2.44672	0
2022-01-24 20:25:00	2.44612	2.44648	2.44612	0
2022-01-24 20:30:00	2.44612	2.44648	2.44612	0
2022-01-24 20:35:00	2.44732	2.44654	2.44732	0
2022-01-24 20:40:00	2.44612	2.44654	2.44612	0
2022-01-24 20:45:00	2.44672	2.4466	2.44672	0
2022-01-24 20:50:00	2.44732	2.44666	2.44732	0
2022-01-24 20:55:00	2.44612	2.44666	2.44612	0
2022-01-24 21:00:00	2.44672	2.44666	2.44672	0
2022-01-24 21:05:00	2.44672	2.4466	2.44672	0
2022-01-24 21:10:00	2.44791	2.446719	2.44791	0
2022-01-24 21:15:00	2.44612	2.446719	2.44612	0
2022-01-24 21:20:00	2.44732	2.446839	2.44732	0
2022-01-24 21:25:00	2.44672	2.446779	2.44672	0
2022-01-24 21:30:00	2.44732	2.446899	2.44732	0
2022-01-24 21:35:00	2.44612	2.446839	2.44612	0
2022-01-24 21:40:00	2.44612	2.446719	2.44612	0
2022-01-24 21:45:00	2.44672	2.446779	2.44672	0
2022-01-24 21:50:00	2.44612	2.446719	2.44612	0
2022-01-24 21:55:00	2.44612	2.446659	2.44612	0
2022-01-24 22:00:00	2.44732	2.4466	2.44732	0
2022-01-24 22:05:00	2.44732	2.44672	2.44732	0
2022-01-24 22:10:00	2.44612	2.4466	2.44612	0
2022-01-24 22:15:00	2.44612	2.44654	2.44612	0
2022-01-24 22:20:00	2.44732	2.44654	2.44732	0
2022-01-24 22:25:00	2.44732	2.44666	2.44732	0
2022-01-24 22:30:00	2.44672	2.44672	2.44672	0
2022-01-24 22:35:00	2.44672	2.44672	2.44672	0
2022-01-24 22:40:00	2.44612	2.44672	2.44612	0
2022-01-24 22:45:00	2.44672	2.44678	2.44672	0
2022-01-24 22:50:00	2.44672	2.44672	2.44672	0
2022-01-24 22:55:00	2.44732	2.44672	2.44732	0
2022-01-24 23:00:00	2.44612	2.44672	2.44612	0
2022-01-24 23:05:00	2.44672	2.44678	2.44672	0
2022-01-24 23:10:00	2.44672	2.44672	2.44672	0
2022-01-24 23:15:00	2.44612	2.4466	2.44612	0
2022-01-24 23:20:00	2.44732	2.44666	2.44732	0
2022-01-24 23:25:00	2.44791	2.446779	2.44791	0
2022-01-24 23:30:00	2.44732	2.446899	2.44732	0
2022-01-24 23:35:00	2.44672	2.446899	2.44672	0
2022-01-24 23:40:00	2.44732	2.446959	2.44732	0
2022-01-24 23:45:00	2.44672	2.446899	2.44672	0
2022-01-24 23:50:00	2.44732	2.447019	2.44732	0
2022-01-24 23:55:00	2.44791	2.447138	2.44791	0
2022-01-25 00:00:00	2.44732	2.447198	2.44732	0
2022-01-25 00:05:00	2.44612	2.447198	2.44612	0
2022-01-25 00:10:00	2.44732	2.447198	2.44732	0
2022-01-25 00:15:00	2.44672	2.447079	2.44672	0
2022-01-25 00:20:00	2.44612	2.446959	2.44612	0
2022-01-25 00:25:00	2.44612	2.446899	2.44612	0
2022-01-25 00:30:00	2.44732	2.446899	2.44732	0
2022-01-25 00:35:00	2.44672	2.446899	2.44672	0
2022-01-25 00:40:00	2.44732	2.446899	2.44732	0
2022-01-25 00:45:00	2.44732	2.44684	2.44732	0
2022-01-25 00:50:00	2.44732	2.44684	2.44732	0
2022-01-25 00:55:00	2.44732	2.44696	2.44732	0
2022-01-25 01:00:00	2.44672	2.4469	2.44672	0
2022-01-25 01:05:00	2.44672	2.4469	2.44672	0
2022-01-25 01:10:00	2.44612	2.4469	2.44612	0
2022-01-25 01:15:00	2.44672	2.44696	2.44672	0
2022-01-25 01:20:00	2.44672	2.4469	2.44672	0
2022-01-25 01:25:00	2.44791	2.447019	2.44791	0
2022-01-25 01:30:00	2.44791	2.447078	2.44791	0
2022-01-25 01:35:00	2.44732	2.447078	2.44732	0
2022-01-25 01:40:00	2.44732	2.447078	2.44732	0
2022-01-25 01:45:00	2.44672	2.447018	2.44672	0
2022-01-25 01:50:00	2.44732	2.447078	2.44732	0
2022-01-25 01:55:00	2.44672	2.447078	2.44672	0
2022-01-25 02:00:00	2.44672	2.447138	2.44672	0
2022-01-25 02:05:00	2.44732	2.447198	2.44732	0
2022-01-25 02:10:00	2.44732	2.447258	2.44732	0
2022-01-25 02:15:00	2.44732	2.447199	2.44732	0
2022-01-25 02:20:00	2.44791	2.447199	2.44791	0
2022-01-25 02:25:00	2.44791	2.447258	2.44791	0
2022-01-25 02:30:00	2.44791	2.447317	2.44791	0
2022-01-25 02:35:00	2.44732	2.447377	2.44732	0
2022-01-25 02:40:00	2.44732	2.447377	2.44732	0
2022-01-25 02:45:00	2.44732	2.447437	2.44732	0
2022-01-25 02:50:00	2.44672	2.447437	2.44672	0
2022-01-25 02:55:00	2.44732	2.447437	2.44732	0
2022-01-25 03:00:00	2.44791	2.447496	2.44791	0
2022-01-25 03:05:00	2.44732	2.447496	2.44732	0
2022-01-25 03:10:00	2.44791	2.447496	2.44791	0
2022-01-25 03:15:00	2.44791	2.447496	2.44791	0
2022-01-25 03:20:00	2.44732	2.447437	2.44732	0
2022-01-25 03:25:00	2.44732	2.447437	2.44732	0
2022-01-25 03:30:00	2.44791	2.447496	2.44791	0
2022-01-25 03:35:00	2.44732	2.447496	2.44732	0
2022-01-25 03:40:00	2.44732	2.447556	2.44732	0
2022-01-25 03:45:00	2.44791	2.447615	2.44791	0
2022-01-25 03:50:00	2.44732	2.447556	2.44732	0
2022-01-25 03:55:00	2.44791	2.447615	2.44791	0
2022-01-25 04:00:00	2.44791	2.447615	2.44791	0
2022-01-25 04:05:00	2.44791	2.447615	2.44791	0
2022-01-25 04:10:00	2.44791	2.447674	2.44791	0
2022-01-25 04:15:00	2.44791	2.447733	2.44791	0
2022-01-25 04:20:00	2.44732	2.447674	2.44732	0
2022-01-25 04:25:00	2.44672	2.447614	2.44672	0
2022-01-25 04:30:00	2.44732	2.447614	2.44732	0
2022-01-25 04:35:00	2.44791	2.447614	2.44791	0
2022-01-25 04:40:00	2.44732	2.447614	2.44732	0
2022-01-25 04:45:00	2.44791	2.447614	2.44791	0
2022-01-25 04:50:00	2.44791	2.447614	2.44791	0
2022-01-25 04:55:00	2.44672	2.447495	2.44672	0
2022-01-25 05:00:00	2.44791	2.447495	2.44791	0
2022-01-25 05:05:00	2.44791	2.447495	2.44791	0
2022-01-25 05:10:00	2.44672	2.447435	2.44672	0
2022-01-25 05:15:00	2.44672	2.447435	2.44672	0
2022-01-25 05:20:00	2.44732	2.447435	2.44732	0
2022-01-25 05:25:00	2.44791	2.447435	2.44791	0
2022-01-25 05:30:00	2.44672	2.447375	2.44672	0
2022-01-25 05:35:00	2.44851	2.447435	2.44851	0
2022-01-25 05:40:00	2.44672	2.447316	2.44672	0
2022-01-25 05:45:00	2.44791	2.447435	2.44791	0
2022-01-25 05:50:00	2.44732	2.447376	2.44732	0
2022-01-25 05:55:00	2.44732	2.447317	2.44732	0
2022-01-25 06:00:00	2.44732	2.447377	2.44732	0
2022-01-25 06:05:00	2.44791	2.447496	2.44791	0
2022-01-25 06:10:00	2.44732	2.447496	2.44732	0
2022-01-25 06:15:00	2.44791	2.447496	2.44791	0
2022-01-25 06:20:00	2.44791	2.447615	2.44791	0
2022-01-25 06:25:00	2.44851	2.447615	2.44851	0
2022-01-25 06:30:00	2.44791	2.447734	2.44791	0
2022-01-25 06:35:00	2.44553	2.447496	2.44553	0
2022-01-25 06:40:00	2.44732	2.447496	2.44732	0
2022-01-25 06:45:00	2.44851	2.447615	2.44851	0
2022-01-25 06:50:00	2.44851	2.447734	2.44851	0
2022-01-25 06:55:00	2.44851	2.447794	2.44851	0
2022-01-25 07:00:00	2.44851	2.447913	2.44851	0
2022-01-25 07:05:00	2.44612	2.447734	2.44612	0
2022-01-25 07:10:00	2.44672	2.447615	2.44672	0
2022-01-25 07:15:00	2.44672	2.447436	2.44672	0
2022-01-25 07:20:00	2.44672	2.447317	2.44672	0
2022-01-25 07:25:00	2.44612	2.447376	2.44612	0
2022-01-25 07:30:00	2.44732	2.447376	2.44732	0
2022-01-25 07:35:00	2.44851	2.447376	2.44851	0
2022-01-25 07:40:00	2.44791	2.447316	2.44791	0
2022-01-25 07:45:00	2.44612	2.447077	2.44612	0
2022-01-25 07:50:00	2.44612	2.446838	2.44612	0
2022-01-25 07:55:00	2.44612	2.446838	2.44612	0
2022-01-25 08:00:00	2.44791	2.446957	2.44791	0
2022-01-25 08:05:00	2.44851	2.447136	2.44851	0
2022-01-25 08:10:00	2.44851	2.447315	2.44851	0
2022-01-25 08:15:00	2.44851	2.447554	2.44851	0
2022-01-25 08:20:00	2.44851	2.447673	2.44851	0
2022-01-25 08:25:00	2.44851	2.447673	2.44851	0
2022-01-25 08:30:00	2.44851	2.447733	2.44851	0
2022-01-25 08:35:00	2.44732	2.447853	2.44732	0
2022-01-25 08:40:00	2.44672	2.447913	2.44672	0
2022-01-25 08:45:00	2.44612	2.447913	2.44612	0
2022-01-25 08:50:00	2.44612	2.447734	2.44612	0
2022-01-25 08:55:00	2.44612	2.447495	2.44612	0
2022-01-25 09:00:00	2.44612	2.447256	2.44612	0
2022-01-25 09:05:00	2.44612	2.447017	2.44612	0
2022-01-25 09:10:00	2.44612	2.446778	2.44612	0
2022-01-25 09:15:00	2.44672	2.446599	2.44672	0
2022-01-25 09:20:00	2.44612	2.44636	2.44612	0
2022-01-25 09:25:00	2.44612	2.44624	2.44612	0
2022-01-25 09:30:00	2.44612	2.44618	2.44612	0
2022-01-25 09:35:00	2.44612	2.44618	2.44612	0
2022-01-25 09:40:00	2.44612	2.44618	2.44612	0
2022-01-25 09:45:00	2.44612	2.44618	2.44612	0
2022-01-25 09:50:00	2.44612	2.44618	2.44612	0
2022-01-25 09:55:00	2.44612	2.44618	2.44612	0
2022-01-25 10:00:00	2.44612	2.44618	2.44612	0
2022-01-25 10:05:00	2.44672	2.44618	2.44672	0
2022-01-25 10:10:00	2.44612	2.44618	2.44612	0
2022-01-25 10:15:00	2.44612	2.44618	2.44612	0
2022-01-25 10:20:00	2.44612	2.44618	2.44612	0
2022-01-25 10:25:00	2.44612	2.44618	2.44612	0
2022-01-25 10:30:00	2.44612	2.44618	2.44612	0
2022-01-25 10:35:00	2.44612	2.44618	2.44612	0
2022-01-25 10:40:00	2.44612	2.44618	2.44612	0
2022-01-25 10:45:00	2.44612	2.44618	2.44612	0
2022-01-25 10:50:00	2.44612	2.44618	2.44612	0
2022-01-25 10:55:00	2.44612	2.44612	2.44612	0
2022-01-25 11:00:00	2.44612	2.44612	2.44612	0
2022-01-25 11:05:00	2.44612	2.44612	2.44612	0
2022-01-25 11:10:00	2.44612	2.44612	2.44612	0
2022-01-25 11:15:00	2.44612	2.44612	2.44612	0
2022-01-25 11:20:00	2.44612	2.44612	2.44612	0
2022-01-25 11:25:00	2.44612	2.44612	2.44612	0
2022-01-25 11:30:00	2.44612	2.44612	2.44612	0
2022-01-25 11:35:00	2.44612	2.44612	2.44612	0
2022-01-25 11:40:00	2.44612	2.44612	2.44612	0
2022-01-25 11:45:00	2.44672	2.44618	2.44672	0
2022-01-25 11:50:00	2.44612	2.44618	2.44612	0
2022-01-25 11:55:00	2.44612	2.44618	2.44612	0
2022-01-25 12:00:00	2.44612	2.44618	2.44612	0
2022-01-25 12:05:00	2.44612	2.44618	2.44612	0
2022-01-25 12:10:00	2.44612	2.44618	2.44612	0
2022-01-25 12:15:00	2.44612	2.44618	2.44612	0
2022-01-25 12:20:00	2.44612	2.44618	2.44612	0
2022-01-25 12:25:00	2.44612	2.44618	2.44612	0
2022-01-25 12:30:00	2.44612	2.44618	2.44612	0
2022-01-25 12:35:00	2.44612	2.44612	2.44612	0
2022-01-25 12:40:00	2.44612	2.44612	2.44612	0
2022-01-25 12:45:00	2.44612	2.44612	2.44612	0
2022-01-25 12:50:00	2.44672	2.44618	2.44672	0
2022-01-25 12:55:00	2.44612	2.44618	2.44612	0
2022-01-25 13:00:00	2.44612	2.44618	2.44612	0
2022-01-25 13:05:00	2.44672	2.44624	2.44672	0
2022-01-25 13:10:00	2.44612	2.44624	2.44612	0
2022-01-25 13:15:00	2.44612	2.44624	2.44612	0
2022-01-25 13:20:00	2.44612	2.44624	2.44612	0
2022-01-25 13:25:00	2.44612	2.44624	2.44612	0
2022-01-25 13:30:00	2.44612	2.44624	2.44612	0
2022-01-25 13:35:00	2.44612	2.44624	2.44612	0
2022-01-25 13:40:00	2.44612	2.44618	2.44612	0
2022-01-25 13:45:00	2.44612	2.44618	2.44612	0
2022-01-25 13:50:00	2.44612	2.44618	2.44612	0
2022-01-25 13:55:00	2.44612	2.44612	2.44612	0
2022-01-25 14:00:00	2.44672	2.44618	2.44672	0
2022-01-25 14:05:00	2.44612	2.44618	2.44612	0
2022-01-25 14:10:00	2.44612	2.44618	2.44612	0
2022-01-25 14:15:00	2.44612	2.44618	2.44612	0
2022-01-25 14:20:00	2.44672	2.44624	2.44672	0
2022-01-25 14:25:00	2.44612	2.44624	2.44612	0
2022-01-25 14:30:00	2.44612	2.44624	2.44612	0
2022-01-25 14:35:00	2.44672	2.4463	2.44672	0
2022-01-25 14:40:00	2.44612	2.4463	2.44612	0
2022-01-25 14:45:00	2.44612	2.4463	2.44612	0
2022-01-25 14:50:00	2.44732	2.44636	2.44732	0
2022-01-25 14:55:00	2.44612	2.44636	2.44612	0
2022-01-25 15:00:00	2.44612	2.44636	2.44612	0
2022-01-25 15:05:00	2.44612	2.44636	2.44612	0
2022-01-25 15:10:00	2.44612	2.4463	2.44612	0
2022-01-25 15:15:00	2.44732	2.44642	2.44732	0
2022-01-25 15:20:00	2.44672	2.44648	2.44672	0
2022-01-25 15:25:00	2.44672	2.44648	2.44672	0
2022-01-25 15:30:00	2.44612	2.44648	2.44612	0
2022-01-25 15:35:00	2.44612	2.44648	2.44612	0
2022-01-25 15:40:00	2.44612	2.44636	2.44612	0
2022-01-25 15:45:00	2.44732	2.44648	2.44732	0
2022-01-25 15:50:00	2.44612	2.44648	2.44612	0
2022-01-25 15:55:00	2.44672	2.44654	2.44672	0
2022-01-25 16:00:00	2.44672	2.4466	2.44672	0
2022-01-25 16:05:00	2.44612	2.44648	2.44612	0
2022-01-25 16:10:00	2.44612	2.44642	2.44612	0
2022-01-25 16:15:00	2.44612	2.44636	2.44612	0
2022-01-25 16:20:00	2.44612	2.44636	2.44612	0
2022-01-25 16:25:00	2.44612	2.44636	2.44612	0
2022-01-25 16:30:00	2.44612	2.44636	2.44612	0
2022-01-25 16:35:00	2.44672	2.4463	2.44672	0
2022-01-25 16:40:00	2.44612	2.4463	2.44612	0
2022-01-25 16:45:00	2.44612	2.44624	2.44612	0
2022-01-25 16:50:00	2.44612	2.44618	2.44612	0
2022-01-25 16:55:00	2.44612	2.44618	2.44612	0
2022-01-25 17:00:00	2.44612	2.44618	2.44612	0
2022-01-25 17:05:00	2.44612	2.44618	2.44612	0
2022-01-25 17:10:00	2.44612	2.44618	2.44612	0
2022-01-25 17:15:00	2.44612	2.44618	2.44612	0
2022-01-25 17:20:00	2.44612	2.44618	2.44612	0
2022-01-25 17:25:00	2.44672	2.44618	2.44672	0
2022-01-25 17:30:00	2.44612	2.44618	2.44612	0
2022-01-25 17:35:00	2.44612	2.44618	2.44612	0
2022-01-25 17:40:00	2.44612	2.44618	2.44612	0
2022-01-25 17:45:00	2.44612	2.44618	2.44612	0
2022-01-25 17:50:00	2.44612	2.44618	2.44612	0
2022-01-25 17:55:00	2.44612	2.44618	2.44612	0
2022-01-25 18:00:00	2.44612	2.44618	2.44612	0
2022-01-25 18:05:00	2.44612	2.44618	2.44612	0
2022-01-25 18:10:00	2.44612	2.44618	2.44612	0
2022-01-25 18:15:00	2.44612	2.44612	2.44612	0
2022-01-25 18:20:00	2.44612	2.44612	2.44612	0
2022-01-25 18:25:00	2.44612	2.44612	2.44612	0
2022-01-25 18:30:00	2.44612	2.44612	2.44612	0
2022-01-25 18:35:00	2.44612	2.44612	2.44612	0
2022-01-25 18:40:00	2.44612	2.44612	2.44612	0
2022-01-25 18:45:00	2.44612	2.44612	2.44612	0
2022-01-25 18:50:00	2.44612	2.44612	2.44612	0
2022-01-25 18:55:00	2.44612	2.44612	2.44612	0
2022-01-25 19:00:00	2.44612	2.44612	2.44612	0
2022-01-25 19:05:00	2.44612	2.44612	2.44612	0
2022-01-25 19:10:00	2.44553	2.446061	2.44553	0
2022-01-25 19:15:00	2.44672	2.446121	2.44672	0
2022-01-25 19:20:00	2.44612	2.446121	2.44612	0
2022-01-25 19:25:00	2.44612	2.446121	2.44612	0
2022-01-25 19:30:00	2.44612	2.446121	2.44612	0
2022-01-25 19:35:00	2.44612	2.446121	2.44612	0
2022-01-25 19:40:00	2.44612	2.446121	2.44612	0
2022-01-25 19:45:00	2.44612	2.446121	2.44612	0
2022-01-25 19:50:00	2.44612	2.446121	2.44612	0
2022-01-25 19:55:00	2.44612	2.446121	2.44612	0
2022-01-25 20:00:00	2.44612	2.44618	2.44612	0
2022-01-25 20:05:00	2.44612	2.44612	2.44612	0
2022-01-25 20:10:00	2.44612	2.44612	2.44612	0
2022-01-25 20:15:00	2.44612	2.44612	2.44612	0
2022-01-25 20:20:00	2.44612	2.44612	2.44612	0
2022-01-25 20:25:00	2.44612	2.44612	2.44612	0
2022-01-25 20:30:00	2.44612	2.44612	2.44612	0
2022-01-25 20:35:00	2.44612	2.44612	2.44612	0
2022-01-25 20:40:00	2.44612	2.44612	2.44612	0
2022-01-25 20:45:00	2.44612	2.44612	2.44612	0
2022-01-25 20:50:00	2.44612	2.44612	2.44612	0
2022-01-25 20:55:00	2.44612	2.44612	2.44612	0
2022-01-25 21:00:00	2.44612	2.44612	2.44612	0
2022-01-25 21:05:00	2.44612	2.44612	2.44612	0
2022-01-25 21:10:00	2.44612	2.44612	2.44612	0
2022-01-25 21:15:00	2.44612	2.44612	2.44612	0
2022-01-25 21:20:00	2.44612	2.44612	2.44612	0
2022-01-25 21:25:00	2.44612	2.44612	2.44612	0
2022-01-25 21:30:00	2.44612	2.44612	2.44612	0
2022-01-25 21:35:00	2.44612	2.44612	2.44612	0
2022-01-25 21:40:00	2.44612	2.44612	2.44612	0
2022-01-25 21:45:00	2.44612	2.44612	2.44612	0
2022-01-25 21:50:00	2.44612	2.44612	2.44612	0
2022-01-25 21:55:00	2.44612	2.44612	2.44612	0
2022-01-25 22:00:00	2.44612	2.44612	2.44612	0
2022-01-25 22:05:00	2.44612	2.44612	2.44612	0
2022-01-25 22:10:00	2.44553	2.446061	2.44553	0
2022-01-25 22:15:00	2.44553	2.446002	2.44553	0
2022-01-25 22:20:00	2.44612	2.446002	2.44612	0
2022-01-25 22:25:00	2.44612	2.446002	2.44612	0
2022-01-25 22:30:00	2.44612	2.446002	2.44612	0
2022-01-25 22:35:00	2.44612	2.446002	2.44612	0
2022-01-25 22:40:00	2.44612	2.446002	2.44612	0
2022-01-25 22:45:00	2.44612	2.446002	2.44612	0
2022-01-25 22:50:00	2.44553	2.445943	2.44553	0
2022-01-25 22:55:00	2.44612	2.445943	2.44612	0
2022-01-25 23:00:00	2.44553	2.445943	2.44553	0
2022-01-25 23:05:00	2.44553	2.445943	2.44553	0
2022-01-25 23:10:00	2.44612	2.445943	2.44612	0
2022-01-25 23:15:00	2.44612	2.445943	2.44612	0
2022-01-25 23:20:00	2.44612	2.445943	2.44612	0
2022-01-25 23:25:00	2.44612	2.445943	2.44612	0
2022-01-25 23:30:00	2.44612	2.445943	2.44612	0
2022-01-25 23:35:00	2.44612	2.445943	2.44612	0
2022-01-25 23:40:00	2.44553	2.445943	2.44553	0
2022-01-25 23:45:00	2.44612	2.445943	2.44612	0
2022-01-25 23:50:00	2.44612	2.446002	2.44612	0
2022-01-25 23:55:00	2.44612	2.446061	2.44612	0
2022-01-26 00:00:00	2.44612	2.446061	2.44612	0
2022-01-26 00:05:00	2.44612	2.446061	2.44612	0
2022-01-26 00:10:00	2.44612	2.446061	2.44612	0
2022-01-26 00:15:00	2.44612	2.446061	2.44612	0
2022-01-26 00:20:00	2.44612	2.446061	2.44612	0
2022-01-26 00:25:00	2.44553	2.446002	2.44553	0
2022-01-26 00:30:00	2.44553	2.446002	2.44553	0
2022-01-26 00:35:00	2.44553	2.445943	2.44553	0
2022-01-26 00:40:00	2.44612	2.445943	2.44612	0
2022-01-26 00:45:00	2.44612	2.445943	2.44612	0
2022-01-26 00:50:00	2.44612	2.445943	2.44612	0
2022-01-26 00:55:00	2.44612	2.445943	2.44612	0
2022-01-26 01:00:00	2.44612	2.445943	2.44612	0
2022-01-26 01:05:00	2.44612	2.445943	2.44612	0
2022-01-26 01:10:00	2.44553	2.445884	2.44553	0
2022-01-26 01:15:00	2.44553	2.445884	2.44553	0
2022-01-26 01:20:00	2.44612	2.445943	2.44612	0
2022-01-26 01:25:00	2.44612	2.446002	2.44612	0
2022-01-26 01:30:00	2.44612	2.446002	2.44612	0
2022-01-26 01:35:00	2.44612	2.446002	2.44612	0
2022-01-26 01:40:00	2.44612	2.446002	2.44612	0
2022-01-26 01:45:00	2.44553	2.445943	2.44553	0
2022-01-26 01:50:00	2.44612	2.445943	2.44612	0
2022-01-26 01:55:00	2.44612	2.445943	2.44612	0
2022-01-26 02:00:00	2.44612	2.446002	2.44612	0
2022-01-26 02:05:00	2.44612	2.446061	2.44612	0
2022-01-26 02:10:00	2.44612	2.446061	2.44612	0
2022-01-26 02:15:00	2.44612	2.446061	2.44612	0
2022-01-26 02:20:00	2.44612	2.446061	2.44612	0
2022-01-26 02:25:00	2.44612	2.446061	2.44612	0
2022-01-26 02:30:00	2.44612	2.446061	2.44612	0
2022-01-26 02:35:00	2.44612	2.44612	2.44612	0
2022-01-26 02:40:00	2.44494	2.446002	2.44494	0
2022-01-26 02:45:00	2.44612	2.446002	2.44612	0
2022-01-26 02:50:00	2.44612	2.446002	2.44612	0
2022-01-26 02:55:00	2.44612	2.446002	2.44612	0
2022-01-26 03:00:00	2.44612	2.446002	2.44612	0
2022-01-26 03:05:00	2.44612	2.446002	2.44612	0
2022-01-26 03:10:00	2.44612	2.446002	2.44612	0
2022-01-26 03:15:00	2.44612	2.446002	2.44612	0
2022-01-26 03:20:00	2.44612	2.446002	2.44612	0
2022-01-26 03:25:00	2.44612	2.446002	2.44612	0
2022-01-26 03:30:00	2.44612	2.44612	2.44612	0
2022-01-26 03:35:00	2.44553	2.446061	2.44553	0
2022-01-26 03:40:00	2.44612	2.446061	2.44612	0
2022-01-26 03:45:00	2.44612	2.446061	2.44612	0
2022-01-26 03:50:00	2.44612	2.446061	2.44612	0
2022-01-26 03:55:00	2.44612	2.446061	2.44612	0
2022-01-26 04:00:00	2.44612	2.446061	2.44612	0
2022-01-26 04:05:00	2.44612	2.446061	2.44612	0
2022-01-26 04:10:00	2.44612	2.446061	2.44612	0
2022-01-26 04:15:00	2.44612	2.446061	2.44612	0
2022-01-26 04:20:00	2.44553	2.446002	2.44553	0
2022-01-26 04:25:00	2.44553	2.446002	2.44553	0
2022-01-26 04:30:00	2.44612	2.446002	2.44612	0
2022-01-26 04:35:00	2.44612	2.446002	2.44612	0
2022-01-26 04:40:00	2.44612	2.446002	2.44612	0
2022-01-26 04:45:00	2.44612	2.446002	2.44612	0
2022-01-26 04:50:00	2.44612	2.446002	2.44612	0
2022-01-26 04:55:00	2.44612	2.446002	2.44612	0
2022-01-26 05:00:00	2.44612	2.446002	2.44612	0
2022-01-26 05:05:00	2.44553	2.445943	2.44553	0
2022-01-26 05:10:00	2.44553	2.445943	2.44553	0
2022-01-26 05:15:00	2.44612	2.446002	2.44612	0
2022-01-26 05:20:00	2.44612	2.446002	2.44612	0
2022-01-26 05:25:00	2.44553	2.445943	2.44553	0
2022-01-26 05:30:00	2.44553	2.445884	2.44553	0
2022-01-26 05:35:00	2.44612	2.445884	2.44612	0
2022-01-26 05:40:00	2.44612	2.445884	2.44612	0
2022-01-26 05:45:00	2.44612	2.445884	2.44612	0
2022-01-26 05:50:00	2.44612	2.445884	2.44612	0
2022-01-26 05:55:00	2.44553	2.445884	2.44553	0
2022-01-26 06:00:00	2.44553	2.445884	2.44553	0
2022-01-26 06:05:00	2.44553	2.445825	2.44553	0
2022-01-26 06:10:00	2.44612	2.445825	2.44612	0
2022-01-26 06:15:00	2.44553	2.445825	2.44553	0
2022-01-26 06:20:00	2.44553	2.445825	2.44553	0
2022-01-26 06:25:00	2.44612	2.445825	2.44612	0
2022-01-26 06:30:00	2.44553	2.445766	2.44553	0
2022-01-26 06:35:00	2.44553	2.445707	2.44553	0
2022-01-26 06:40:00	2.44612	2.445707	2.44612	0
2022-01-26 06:45:00	2.44494	2.445648	2.44494	0
2022-01-26 06:50:00	2.44374	2.445469	2.44374	0
2022-01-26 06:55:00	2.44374	2.44529	2.44374	0
2022-01-26 07:00:00	2.44494	2.445172	2.44494	0
2022-01-26 07:05:00	2.44196	2.444815	2.44196	0
2022-01-26 07:10:00	2.44256	2.444518	2.44256	0
2022-01-26 07:15:00	2.44553	2.444459	2.44553	0
2022-01-26 07:20:00	2.44612	2.444518	2.44612	0
2022-01-26 07:25:00	2.44374	2.444339	2.44374	0
2022-01-26 07:30:00	2.44434	2.444161	2.44434	0
2022-01-26 07:35:00	2.44494	2.444161	2.44494	0
2022-01-26 07:40:00	2.44374	2.444161	2.44374	0
2022-01-26 07:45:00	2.44553	2.44434	2.44553	0
2022-01-26 07:50:00	2.44374	2.44422	2.44374	0
2022-01-26 07:55:00	2.44374	2.444398	2.44374	0
2022-01-26 08:00:00	2.44374	2.444516	2.44374	0
2022-01-26 08:05:00	2.44374	2.444337	2.44374	0
2022-01-26 08:10:00	2.44553	2.444278	2.44553	0
2022-01-26 08:15:00	2.44553	2.444457	2.44553	0
2022-01-26 08:20:00	2.44434	2.444457	2.44434	0
2022-01-26 08:25:00	2.44434	2.444397	2.44434	0
2022-01-26 08:30:00	2.44553	2.444576	2.44553	0
2022-01-26 08:35:00	2.44196	2.444219	2.44196	0
2022-01-26 08:40:00	2.44374	2.444219	2.44374	0
2022-01-26 08:45:00	2.44612	2.444457	2.44612	0
2022-01-26 08:50:00	2.44672	2.444755	2.44672	0
2022-01-26 08:55:00	2.44494	2.444875	2.44494	0
2022-01-26 09:00:00	2.44612	2.444934	2.44612	0
2022-01-26 09:05:00	2.44553	2.444934	2.44553	0
2022-01-26 09:10:00	2.44612	2.445112	2.44612	0
2022-01-26 09:15:00	2.44315	2.444993	2.44315	0
2022-01-26 09:20:00	2.44256	2.444696	2.44256	0
2022-01-26 09:25:00	2.44553	2.445053	2.44553	0
2022-01-26 09:30:00	2.44612	2.445291	2.44612	0
2022-01-26 09:35:00	2.44732	2.445411	2.44732	0
2022-01-26 09:40:00	2.44672	2.445411	2.44672	0
2022-01-26 09:45:00	2.44612	2.445529	2.44612	0
2022-01-26 09:50:00	2.44553	2.44547	2.44553	0
2022-01-26 09:55:00	2.44553	2.44547	2.44553	0
2022-01-26 10:00:00	2.44434	2.445292	2.44434	0
2022-01-26 10:05:00	2.44553	2.44553	2.44553	0
2022-01-26 10:10:00	2.44612	2.445886	2.44612	0
2022-01-26 10:15:00	2.44612	2.445945	2.44612	0
2022-01-26 10:20:00	2.44612	2.445945	2.44612	0
2022-01-26 10:25:00	2.44553	2.445766	2.44553	0
2022-01-26 10:30:00	2.44612	2.445706	2.44612	0
2022-01-26 10:35:00	2.44612	2.445706	2.44612	0
2022-01-26 10:40:00	2.44553	2.445706	2.44553	0
2022-01-26 10:45:00	2.44553	2.445706	2.44553	0
2022-01-26 10:50:00	2.44553	2.445825	2.44553	0
2022-01-26 10:55:00	2.44612	2.445884	2.44612	0
2022-01-26 11:00:00	2.44612	2.445884	2.44612	0
2022-01-26 11:05:00	2.44612	2.445884	2.44612	0
2022-01-26 11:10:00	2.44612	2.445884	2.44612	0
2022-01-26 11:15:00	2.44612	2.445943	2.44612	0
2022-01-26 11:20:00	2.44612	2.445943	2.44612	0
2022-01-26 11:25:00	2.44612	2.445943	2.44612	0
2022-01-26 11:30:00	2.44612	2.446002	2.44612	0
2022-01-26 11:35:00	2.44612	2.446061	2.44612	0
2022-01-26 11:40:00	2.44612	2.44612	2.44612	0
2022-01-26 11:45:00	2.44612	2.44612	2.44612	0
2022-01-26 11:50:00	2.44553	2.446061	2.44553	0
2022-01-26 11:55:00	2.44553	2.446002	2.44553	0
2022-01-26 12:00:00	2.44553	2.445943	2.44553	0
2022-01-26 12:05:00	2.44553	2.445884	2.44553	0
2022-01-26 12:10:00	2.44553	2.445825	2.44553	0
2022-01-26 12:15:00	2.44374	2.445587	2.44374	0
2022-01-26 12:20:00	2.44374	2.445349	2.44374	0
2022-01-26 12:25:00	2.44374	2.445111	2.44374	0
2022-01-26 12:30:00	2.44434	2.444933	2.44434	0
2022-01-26 12:35:00	2.44434	2.444755	2.44434	0
2022-01-26 12:40:00	2.44434	2.444636	2.44434	0
2022-01-26 12:45:00	2.44374	2.444457	2.44374	0
2022-01-26 12:50:00	2.44374	2.444278	2.44374	0
2022-01-26 12:55:00	2.44434	2.444159	2.44434	0
2022-01-26 13:00:00	2.44374	2.44398	2.44374	0
2022-01-26 13:05:00	2.44374	2.44398	2.44374	0
2022-01-26 13:10:00	2.44434	2.44404	2.44434	0
2022-01-26 13:15:00	2.44494	2.44416	2.44494	0
2022-01-26 13:20:00	2.44434	2.44416	2.44434	0
2022-01-26 13:25:00	2.44434	2.44416	2.44434	0
2022-01-26 13:30:00	2.44374	2.4441	2.44374	0
2022-01-26 13:35:00	2.44494	2.44422	2.44494	0
2022-01-26 13:40:00	2.44315	2.444161	2.44315	0
2022-01-26 13:45:00	2.44374	2.444101	2.44374	0
2022-01-26 13:50:00	2.44374	2.444101	2.44374	0
2022-01-26 13:55:00	2.44434	2.444161	2.44434	0
2022-01-26 14:00:00	2.44374	2.444101	2.44374	0
2022-01-26 14:05:00	2.44434	2.444041	2.44434	0
2022-01-26 14:10:00	2.44374	2.443981	2.44374	0
2022-01-26 14:15:00	2.44434	2.443981	2.44434	0
2022-01-26 14:20:00	2.44374	2.443981	2.44374	0
2022-01-26 14:25:00	2.44434	2.443921	2.44434	0
2022-01-26 14:30:00	2.44374	2.44398	2.44374	0
2022-01-26 14:35:00	2.44374	2.44398	2.44374	0
2022-01-26 14:40:00	2.44374	2.44398	2.44374	0
2022-01-26 14:45:00	2.44434	2.44398	2.44434	0
2022-01-26 14:50:00	2.44374	2.44398	2.44374	0
2022-01-26 14:55:00	2.44494	2.44404	2.44494	0
2022-01-26 15:00:00	2.44434	2.4441	2.44434	0
2022-01-26 15:05:00	2.44374	2.44404	2.44374	0
2022-01-26 15:10:00	2.44434	2.4441	2.44434	0
2022-01-26 15:15:00	2.44374	2.44404	2.44374	0
2022-01-26 15:20:00	2.44374	2.44404	2.44374	0
2022-01-26 15:25:00	2.44434	2.4441	2.44434	0
2022-01-26 15:30:00	2.44374	2.4441	2.44374	0
2022-01-26 15:35:00	2.44434	2.4441	2.44434	0
2022-01-26 15:40:00	2.44374	2.4441	2.44374	0
2022-01-26 15:45:00	2.44434	2.44404	2.44434	0
2022-01-26 15:50:00	2.44374	2.44398	2.44374	0
2022-01-26 15:55:00	2.44434	2.44404	2.44434	0
2022-01-26 16:00:00	2.44374	2.44398	2.44374	0
2022-01-26 16:05:00	2.44374	2.44398	2.44374	0
2022-01-26 16:10:00	2.44374	2.44398	2.44374	0
2022-01-26 16:15:00	2.44374	2.44392	2.44374	0
2022-01-26 16:20:00	2.44374	2.44392	2.44374	0
2022-01-26 16:25:00	2.44374	2.44386	2.44374	0
2022-01-26 16:30:00	2.44374	2.44386	2.44374	0
2022-01-26 16:35:00	2.44434	2.44386	2.44434	0
2022-01-26 16:40:00	2.44434	2.44392	2.44434	0
2022-01-26 16:45:00	2.44315	2.443801	2.44315	0
2022-01-26 16:50:00	2.44434	2.443861	2.44434	0
2022-01-26 16:55:00	2.44374	2.443861	2.44374	0
2022-01-26 17:00:00	2.44374	2.443861	2.44374	0
2022-01-26 17:05:00	2.44374	2.443861	2.44374	0
2022-01-26 17:10:00	2.44374	2.443861	2.44374	0
2022-01-26 17:15:00	2.44374	2.443861	2.44374	0
2022-01-26 17:20:00	2.44374	2.443861	2.44374	0
2022-01-26 17:25:00	2.44434	2.443861	2.44434	0
2022-01-26 17:30:00	2.44434	2.443861	2.44434	0
2022-01-26 17:35:00	2.44374	2.44392	2.44374	0
2022-01-26 17:40:00	2.44434	2.44392	2.44434	0
2022-01-26 17:45:00	2.44434	2.44398	2.44434	0
2022-01-26 17:50:00	2.44434	2.44404	2.44434	0
2022-01-26 17:55:00	2.44434	2.4441	2.44434	0
2022-01-26 18:00:00	2.44434	2.44416	2.44434	0
2022-01-26 18:05:00	2.44434	2.44422	2.44434	0
2022-01-26 18:10:00	2.44434	2.44428	2.44434	0
2022-01-26 18:15:00	2.44374	2.44422	2.44374	0
2022-01-26 18:20:00	2.44374	2.44416	2.44374	0
2022-01-26 18:25:00	2.44374	2.44416	2.44374	0
2022-01-26 18:30:00	2.44434	2.44416	2.44434	0
2022-01-26 18:35:00	2.44374	2.4441	2.44374	0
2022-01-26 18:40:00	2.44374	2.44404	2.44374	0
2022-01-26 18:45:00	2.44374	2.44398	2.44374	0
2022-01-26 18:50:00	2.44374	2.44392	2.44374	0
2022-01-26 18:55:00	2.44374	2.44386	2.44374	0
2022-01-26 19:00:00	2.44374	2.4438	2.44374	0
2022-01-26 19:05:00	2.44374	2.4438	2.44374	0
2022-01-26 19:10:00	2.44374	2.4438	2.44374	0
2022-01-26 19:15:00	2.44374	2.4438	2.44374	0
2022-01-26 19:20:00	2.44374	2.44374	2.44374	0
2022-01-26 19:25:00	2.44374	2.44374	2.44374	0
2022-01-26 19:30:00	2.44374	2.44374	2.44374	0
2022-01-26 19:35:00	2.44374	2.44374	2.44374	0
2022-01-26 19:40:00	2.44374	2.44374	2.44374	0
2022-01-26 19:45:00	2.44374	2.44374	2.44374	0
2022-01-26 19:50:00	2.44374	2.44374	2.44374	0
2022-01-26 19:55:00	2.44374	2.44374	2.44374	0
2022-01-26 20:00:00	2.44374	2.44374	2.44374	0
2022-01-26 20:05:00	2.44434	2.4438	2.44434	0
2022-01-26 20:10:00	2.44374	2.4438	2.44374	0
2022-01-26 20:15:00	2.44374	2.4438	2.44374	0
2022-01-26 20:20:00	2.44374	2.4438	2.44374	0
2022-01-26 20:25:00	2.44434	2.44386	2.44434	0
2022-01-26 20:30:00	2.44374	2.44386	2.44374	0
2022-01-26 20:35:00	2.44434	2.44392	2.44434	0
2022-01-26 20:40:00	2.44374	2.44392	2.44374	0
2022-01-26 20:45:00	2.44374	2.44392	2.44374	0
2022-01-26 20:50:00	2.44374	2.44392	2.44374	0
2022-01-26 20:55:00	2.44374	2.44386	2.44374	0
2022-01-26 21:00:00	2.44434	2.44392	2.44434	0
2022-01-26 21:05:00	2.44434	2.44398	2.44434	0
2022-01-26 21:10:00	2.44374	2.44398	2.44374	0
2022-01-26 21:15:00	2.44434	2.44398	2.44434	0
2022-01-26 21:20:00	2.44374	2.44398	2.44374	0
2022-01-26 21:25:00	2.44434	2.44398	2.44434	0
2022-01-26 21:30:00	2.44374	2.44398	2.44374	0
2022-01-26 21:35:00	2.44434	2.44404	2.44434	0
2022-01-26 21:40:00	2.44434	2.4441	2.44434	0
2022-01-26 21:45:00	2.44434	2.44416	2.44434	0
2022-01-26 21:50:00	2.44434	2.44416	2.44434	0
2022-01-26 21:55:00	2.44434	2.44416	2.44434	0
2022-01-26 22:00:00	2.44374	2.44416	2.44374	0
2022-01-26 22:05:00	2.44374	2.4441	2.44374	0
2022-01-26 22:10:00	2.44374	2.4441	2.44374	0
2022-01-26 22:15:00	2.44374	2.44404	2.44374	0
2022-01-26 22:20:00	2.44374	2.44404	2.44374	0
2022-01-26 22:25:00	2.44434	2.44404	2.44434	0
2022-01-26 22:30:00	2.44434	2.44404	2.44434	0
2022-01-26 22:35:00	2.44434	2.44404	2.44434	0
2022-01-26 22:40:00	2.44434	2.44404	2.44434	0
2022-01-26 22:45:00	2.44374	2.44398	2.44374	0
2022-01-26 22:50:00	2.44374	2.44398	2.44374	0
2022-01-26 22:55:00	2.44434	2.44404	2.44434	0
2022-01-26 23:00:00	2.44434	2.4441	2.44434	0
2022-01-26 23:05:00	2.44374	2.4441	2.44374	0
2022-01-26 23:10:00	2.44374	2.4441	2.44374	0
2022-01-26 23:15:00	2.44374	2.44404	2.44374	0
2022-01-26 23:20:00	2.44434	2.44404	2.44434	0
2022-01-26 23:25:00	2.44434	2.44404	2.44434	0
2022-01-26 23:30:00	2.44374	2.44398	2.44374	0
2022-01-26 23:35:00	2.44374	2.44398	2.44374	0
2022-01-26 23:40:00	2.44434	2.44404	2.44434	0
2022-01-26 23:45:00	2.44434	2.44404	2.44434	0
2022-01-26 23:50:00	2.44434	2.44404	2.44434	0
2022-01-26 23:55:00	2.44434	2.4441	2.44434	0
2022-01-27 00:00:00	2.44434	2.44416	2.44434	0
2022-01-27 00:05:00	2.44374	2.44416	2.44374	0
2022-01-27 00:10:00	2.44434	2.44416	2.44434	0
2022-01-27 00:15:00	2.44434	2.44416	2.44434	0
2022-01-27 00:20:00	2.44434	2.44422	2.44434	0
2022-01-27 00:25:00	2.44374	2.44422	2.44374	0
2022-01-27 00:30:00	2.44434	2.44422	2.44434	0
2022-01-27 00:35:00	2.44434	2.44422	2.44434	0
2022-01-27 00:40:00	2.44434	2.44422	2.44434	0
2022-01-27 00:45:00	2.44434	2.44422	2.44434	0
2022-01-27 00:50:00	2.44374	2.44416	2.44374	0
2022-01-27 00:55:00	2.44434	2.44422	2.44434	0
2022-01-27 01:00:00	2.44374	2.44416	2.44374	0
2022-01-27 01:05:00	2.44374	2.4441	2.44374	0
2022-01-27 01:10:00	2.44434	2.4441	2.44434	0
2022-01-27 01:15:00	2.44374	2.4441	2.44374	0
2022-01-27 01:20:00	2.44374	2.44404	2.44374	0
2022-01-27 01:25:00	2.44374	2.44398	2.44374	0
2022-01-27 01:30:00	2.44374	2.44392	2.44374	0
2022-01-27 01:35:00	2.44374	2.44386	2.44374	0
2022-01-27 01:40:00	2.44434	2.44392	2.44434	0
2022-01-27 01:45:00	2.44434	2.44392	2.44434	0
2022-01-27 01:50:00	2.44434	2.44398	2.44434	0
2022-01-27 01:55:00	2.44494	2.4441	2.44494	0
2022-01-27 02:00:00	2.44374	2.44404	2.44374	0
2022-01-27 02:05:00	2.44494	2.44416	2.44494	0
2022-01-27 02:10:00	2.44374	2.44416	2.44374	0
2022-01-27 02:15:00	2.44374	2.44416	2.44374	0
2022-01-27 02:20:00	2.44374	2.44416	2.44374	0
2022-01-27 02:25:00	2.44374	2.44416	2.44374	0
2022-01-27 02:30:00	2.44374	2.4441	2.44374	0
2022-01-27 02:35:00	2.44374	2.44404	2.44374	0
2022-01-27 02:40:00	2.44434	2.44404	2.44434	0
2022-01-27 02:45:00	2.44374	2.44392	2.44374	0
2022-01-27 02:50:00	2.44374	2.44392	2.44374	0
2022-01-27 02:55:00	2.44434	2.44386	2.44434	0
2022-01-27 03:00:00	2.44374	2.44386	2.44374	0
2022-01-27 03:05:00	2.44374	2.44386	2.44374	0
2022-01-27 03:10:00	2.44374	2.44386	2.44374	0
2022-01-27 03:15:00	2.44374	2.44386	2.44374	0
2022-01-27 03:20:00	2.44374	2.44386	2.44374	0
2022-01-27 03:25:00	2.44374	2.44386	2.44374	0
2022-01-27 03:30:00	2.44434	2.44386	2.44434	0
2022-01-27 03:35:00	2.44434	2.44392	2.44434	0
2022-01-27 03:40:00	2.44434	2.44398	2.44434	0
2022-01-27 03:45:00	2.44374	2.44392	2.44374	0
2022-01-27 03:50:00	2.44434	2.44398	2.44434	0
2022-01-27 03:55:00	2.44374	2.44398	2.44374	0
2022-01-27 04:00:00	2.44374	2.44398	2.44374	0
2022-01-27 04:05:00	2.44374	2.44398	2.44374	0
2022-01-27 04:10:00	2.44374	2.44398	2.44374	0
2022-01-27 04:15:00	2.44434	2.44404	2.44434	0
2022-01-27 04:20:00	2.44434	2.44404	2.44434	0
2022-01-27 04:25:00	2.44374	2.44398	2.44374	0
2022-01-27 04:30:00	2.44374	2.44392	2.44374	0
2022-01-27 04:35:00	2.44434	2.44398	2.44434	0
2022-01-27 04:40:00	2.44434	2.44398	2.44434	0
2022-01-27 04:45:00	2.44434	2.44404	2.44434	0
2022-01-27 04:50:00	2.44374	2.44404	2.44374	0
2022-01-27 04:55:00	2.44434	2.4441	2.44434	0
2022-01-27 05:00:00	2.44434	2.44416	2.44434	0
2022-01-27 05:05:00	2.44434	2.44416	2.44434	0
2022-01-27 05:10:00	2.44374	2.4441	2.44374	0
2022-01-27 05:15:00	2.44374	2.4441	2.44374	0
2022-01-27 05:20:00	2.44374	2.4441	2.44374	0
2022-01-27 05:25:00	2.44374	2.44404	2.44374	0
2022-01-27 05:30:00	2.44374	2.44398	2.44374	0
2022-01-27 05:35:00	2.44374	2.44392	2.44374	0
2022-01-27 05:40:00	2.44374	2.44392	2.44374	0
2022-01-27 05:45:00	2.44374	2.44386	2.44374	0
2022-01-27 05:50:00	2.44434	2.44386	2.44434	0
2022-01-27 05:55:00	2.44374	2.4438	2.44374	0
2022-01-27 06:00:00	2.44374	2.4438	2.44374	0
2022-01-27 06:05:00	2.44374	2.4438	2.44374	0
2022-01-27 06:10:00	2.44374	2.4438	2.44374	0
2022-01-27 06:15:00	2.44374	2.4438	2.44374	0
2022-01-27 06:20:00	2.44494	2.44392	2.44494	0
2022-01-27 06:25:00	2.44374	2.44392	2.44374	0
2022-01-27 06:30:00	2.44374	2.44392	2.44374	0
2022-01-27 06:35:00	2.44374	2.44392	2.44374	0
2022-01-27 06:40:00	2.44374	2.44386	2.44374	0
2022-01-27 06:45:00	2.44018	2.443504	2.44018	0
2022-01-27 06:50:00	2.44136	2.443266	2.44136	0
2022-01-27 06:55:00	2.44374	2.443266	2.44374	0
2022-01-27 07:00:00	2.44315	2.443207	2.44315	0
2022-01-27 07:05:00	2.44315	2.443148	2.44315	0
2022-01-27 07:10:00	2.44374	2.443028	2.44374	0
2022-01-27 07:15:00	2.44374	2.443028	2.44374	0
2022-01-27 07:20:00	2.44374	2.443028	2.44374	0
2022-01-27 07:25:00	2.44374	2.443028	2.44374	0
2022-01-27 07:30:00	2.44374	2.443028	2.44374	0
2022-01-27 07:35:00	2.44374	2.443384	2.44374	0
2022-01-27 07:40:00	2.44374	2.443622	2.44374	0
2022-01-27 07:45:00	2.44256	2.443504	2.44256	0
2022-01-27 07:50:00	2.44256	2.443445	2.44256	0
2022-01-27 07:55:00	2.44256	2.443386	2.44256	0
2022-01-27 08:00:00	2.44256	2.443268	2.44256	0
2022-01-27 08:05:00	2.44018	2.442912	2.44018	0
2022-01-27 08:10:00	2.44256	2.442794	2.44256	0
2022-01-27 08:15:00	2.44256	2.442676	2.44256	0
2022-01-27 08:20:00	2.44256	2.442558	2.44256	0
2022-01-27 08:25:00	2.44136	2.44232	2.44136	0
2022-01-27 08:30:00	2.44256	2.442202	2.44256	0
2022-01-27 08:35:00	2.44196	2.442142	2.44196	0
2022-01-27 08:40:00	2.44136	2.442022	2.44136	0
2022-01-27 08:45:00	2.43898	2.441664	2.43898	0
2022-01-27 08:50:00	2.44136	2.441544	2.44136	0
2022-01-27 08:55:00	2.44136	2.441662	2.44136	0
2022-01-27 09:00:00	2.44315	2.441721	2.44315	0
2022-01-27 09:05:00	2.44374	2.441839	2.44374	0
2022-01-27 09:10:00	2.44256	2.441839	2.44256	0
2022-01-27 09:15:00	2.44374	2.442077	2.44374	0
2022-01-27 09:20:00	2.44374	2.442195	2.44374	0
2022-01-27 09:25:00	2.44256	2.442255	2.44256	0
2022-01-27 09:30:00	2.44136	2.442255	2.44136	0
2022-01-27 09:35:00	2.44256	2.442613	2.44256	0
2022-01-27 09:40:00	2.44077	2.442554	2.44077	0
2022-01-27 09:45:00	2.43898	2.442316	2.43898	0
2022-01-27 09:50:00	2.44136	2.442137	2.44136	0
2022-01-27 09:55:00	2.44374	2.442137	2.44374	0
2022-01-27 10:00:00	2.44374	2.442255	2.44374	0
2022-01-27 10:05:00	2.44374	2.442255	2.44374	0
2022-01-27 10:10:00	2.44374	2.442255	2.44374	0
2022-01-27 10:15:00	2.44136	2.442135	2.44136	0
2022-01-27 10:20:00	2.44136	2.442135	2.44136	0
2022-01-27 10:25:00	2.44136	2.442015	2.44136	0
2022-01-27 10:30:00	2.44018	2.441956	2.44018	0
2022-01-27 10:35:00	2.44374	2.442432	2.44374	0
2022-01-27 10:40:00	2.44553	2.442849	2.44553	0
2022-01-27 10:45:00	2.44494	2.442969	2.44494	0
2022-01-27 10:50:00	2.44553	2.443148	2.44553	0
2022-01-27 10:55:00	2.44374	2.443148	2.44374	0
2022-01-27 11:00:00	2.44374	2.443148	2.44374	0
2022-01-27 11:05:00	2.44374	2.443386	2.44374	0
2022-01-27 11:10:00	2.44434	2.443684	2.44434	0
2022-01-27 11:15:00	2.44374	2.443922	2.44374	0
2022-01-27 11:20:00	2.44374	2.444278	2.44374	0
2022-01-27 11:25:00	2.44374	2.444278	2.44374	0
2022-01-27 11:30:00	2.44374	2.444099	2.44374	0
2022-01-27 11:35:00	2.44374	2.443979	2.44374	0
2022-01-27 11:40:00	2.44374	2.4438	2.44374	0
2022-01-27 11:45:00	2.44374	2.4438	2.44374	0
2022-01-27 11:50:00	2.44256	2.443682	2.44256	0
2022-01-27 11:55:00	2.44315	2.443623	2.44315	0
2022-01-27 12:00:00	2.44315	2.443504	2.44315	0
2022-01-27 12:05:00	2.44374	2.443504	2.44374	0
2022-01-27 12:10:00	2.44374	2.443504	2.44374	0
2022-01-27 12:15:00	2.44374	2.443504	2.44374	0
2022-01-27 12:20:00	2.44374	2.443504	2.44374	0
2022-01-27 12:25:00	2.44374	2.443504	2.44374	0
2022-01-27 12:30:00	2.44374	2.443504	2.44374	0
2022-01-27 12:35:00	2.44315	2.443445	2.44315	0
2022-01-27 12:40:00	2.44315	2.443504	2.44315	0
2022-01-27 12:45:00	2.44374	2.443563	2.44374	0
2022-01-27 12:50:00	2.44374	2.443622	2.44374	0
2022-01-27 12:55:00	2.44315	2.443563	2.44315	0
2022-01-27 13:00:00	2.44374	2.443563	2.44374	0
2022-01-27 13:05:00	2.44374	2.443563	2.44374	0
2022-01-27 13:10:00	2.44315	2.443504	2.44315	0
2022-01-27 13:15:00	2.44315	2.443445	2.44315	0
2022-01-27 13:20:00	2.44315	2.443386	2.44315	0
2022-01-27 13:25:00	2.44256	2.443327	2.44256	0
2022-01-27 13:30:00	2.44136	2.443148	2.44136	0
2022-01-27 13:35:00	2.44136	2.44291	2.44136	0
2022-01-27 13:40:00	2.44136	2.442672	2.44136	0
2022-01-27 13:45:00	2.44256	2.442613	2.44256	0
2022-01-27 13:50:00	2.44315	2.442554	2.44315	0
2022-01-27 13:55:00	2.44256	2.442436	2.44256	0
2022-01-27 14:00:00	2.44256	2.442377	2.44256	0
2022-01-27 14:05:00	2.44256	2.442318	2.44256	0
2022-01-27 14:10:00	2.44374	2.442377	2.44374	0
2022-01-27 14:15:00	2.44315	2.442436	2.44315	0
2022-01-27 14:20:00	2.44315	2.442615	2.44315	0
2022-01-27 14:25:00	2.44374	2.442853	2.44374	0
2022-01-27 14:30:00	2.44374	2.443091	2.44374	0
2022-01-27 14:35:00	2.44136	2.442971	2.44136	0
2022-01-27 14:40:00	2.44196	2.442852	2.44196	0
2022-01-27 14:45:00	2.44196	2.442792	2.44196	0
2022-01-27 14:50:00	2.44315	2.442851	2.44315	0
2022-01-27 14:55:00	2.44256	2.442851	2.44256	0
2022-01-27 15:00:00	2.44196	2.442673	2.44196	0
2022-01-27 15:05:00	2.44256	2.442614	2.44256	0
2022-01-27 15:10:00	2.44256	2.442555	2.44256	0
2022-01-27 15:15:00	2.44256	2.442437	2.44256	0
2022-01-27 15:20:00	2.44256	2.442319	2.44256	0
2022-01-27 15:25:00	2.44196	2.442379	2.44196	0
2022-01-27 15:30:00	2.44256	2.442439	2.44256	0
2022-01-27 15:35:00	2.44256	2.442499	2.44256	0
2022-01-27 15:40:00	2.44196	2.44238	2.44196	0
2022-01-27 15:45:00	2.44136	2.44226	2.44136	0
2022-01-27 15:50:00	2.44196	2.44226	2.44196	0
2022-01-27 15:55:00	2.44196	2.4422	2.44196	0
2022-01-27 16:00:00	2.44136	2.44208	2.44136	0
2022-01-27 16:05:00	2.44196	2.44202	2.44196	0
2022-01-27 16:10:00	2.44256	2.44202	2.44256	0
2022-01-27 16:15:00	2.44256	2.44208	2.44256	0
2022-01-27 16:20:00	2.44196	2.44202	2.44196	0
2022-01-27 16:25:00	2.44196	2.44196	2.44196	0
2022-01-27 16:30:00	2.44196	2.44196	2.44196	0
2022-01-27 16:35:00	2.44256	2.44208	2.44256	0
2022-01-27 16:40:00	2.44196	2.44208	2.44196	0
2022-01-27 16:45:00	2.44196	2.44208	2.44196	0
2022-01-27 16:50:00	2.44256	2.4422	2.44256	0
2022-01-27 16:55:00	2.44196	2.4422	2.44196	0
2022-01-27 17:00:00	2.44136	2.44208	2.44136	0
2022-01-27 17:05:00	2.44256	2.44208	2.44256	0
2022-01-27 17:10:00	2.44196	2.44208	2.44196	0
2022-01-27 17:15:00	2.44136	2.44202	2.44136	0
2022-01-27 17:20:00	2.44196	2.44202	2.44196	0
2022-01-27 17:25:00	2.44136	2.4419	2.44136	0
2022-01-27 17:30:00	2.44136	2.44184	2.44136	0
2022-01-27 17:35:00	2.44256	2.4419	2.44256	0
2022-01-27 17:40:00	2.44196	2.44184	2.44196	0
2022-01-27 17:45:00	2.44256	2.4419	2.44256	0
2022-01-27 17:50:00	2.44196	2.44196	2.44196	0
2022-01-27 17:55:00	2.44136	2.44184	2.44136	0
2022-01-27 18:00:00	2.44136	2.44178	2.44136	0
2022-01-27 18:05:00	2.44196	2.44184	2.44196	0
2022-01-27 18:10:00	2.44256	2.4419	2.44256	0
2022-01-27 18:15:00	2.44196	2.44196	2.44196	0
2022-01-27 18:20:00	2.44136	2.44196	2.44136	0
2022-01-27 18:25:00	2.44196	2.4419	2.44196	0
2022-01-27 18:30:00	2.44136	2.44184	2.44136	0
2022-01-27 18:35:00	2.44136	2.44172	2.44136	0
2022-01-27 18:40:00	2.44196	2.44172	2.44196	0
2022-01-27 18:45:00	2.44256	2.44184	2.44256	0
2022-01-27 18:50:00	2.44136	2.44184	2.44136	0
2022-01-27 18:55:00	2.44136	2.44178	2.44136	0
2022-01-27 19:00:00	2.44196	2.44172	2.44196	0
2022-01-27 19:05:00	2.44196	2.44172	2.44196	0
2022-01-27 19:10:00	2.44136	2.44172	2.44136	0
2022-01-27 19:15:00	2.44256	2.44178	2.44256	0
2022-01-27 19:20:00	2.44256	2.4419	2.44256	0
2022-01-27 19:25:00	2.44136	2.4419	2.44136	0
2022-01-27 19:30:00	2.44136	2.44184	2.44136	0
2022-01-27 19:35:00	2.44136	2.44172	2.44136	0
2022-01-27 19:40:00	2.44136	2.44172	2.44136	0
2022-01-27 19:45:00	2.44256	2.44184	2.44256	0
2022-01-27 19:50:00	2.44196	2.44184	2.44196	0
2022-01-27 19:55:00	2.44196	2.44184	2.44196	0
2022-01-27 20:00:00	2.44136	2.44184	2.44136	0
2022-01-27 20:05:00	2.44256	2.44184	2.44256	0
2022-01-27 20:10:00	2.44196	2.44178	2.44196	0
2022-01-27 20:15:00	2.44196	2.44184	2.44196	0
2022-01-27 20:20:00	2.44136	2.44184	2.44136	0
2022-01-27 20:25:00	2.44196	2.4419	2.44196	0
2022-01-27 20:30:00	2.44196	2.44196	2.44196	0
2022-01-27 20:35:00	2.44136	2.44184	2.44136	0
2022-01-27 20:40:00	2.44256	2.4419	2.44256	0
2022-01-27 20:45:00	2.44136	2.44184	2.44136	0
2022-01-27 20:50:00	2.44196	2.4419	2.44196	0
2022-01-27 20:55:00	2.44256	2.4419	2.44256	0
2022-01-27 21:00:00	2.44196	2.4419	2.44196	0
2022-01-27 21:05:00	2.44196	2.4419	2.44196	0
2022-01-27 21:10:00	2.44196	2.44196	2.44196	0
2022-01-27 21:15:00	2.44256	2.44202	2.44256	0
2022-01-27 21:20:00	2.44136	2.44196	2.44136	0
2022-01-27 21:25:00	2.44196	2.44202	2.44196	0
2022-01-27 21:30:00	2.44256	2.44202	2.44256	0
2022-01-27 21:35:00	2.44196	2.44208	2.44196	0
2022-01-27 21:40:00	2.44196	2.44208	2.44196	0
2022-01-27 21:45:00	2.44136	2.44196	2.44136	0
2022-01-27 21:50:00	2.44256	2.44202	2.44256	0
2022-01-27 21:55:00	2.44196	2.44202	2.44196	0
2022-01-27 22:00:00	2.44136	2.44196	2.44136	0
2022-01-27 22:05:00	2.44196	2.4419	2.44196	0
2022-01-27 22:10:00	2.44256	2.44202	2.44256	0
2022-01-27 22:15:00	2.44196	2.44202	2.44196	0
2022-01-27 22:20:00	2.44196	2.44196	2.44196	0
2022-01-27 22:25:00	2.44256	2.44202	2.44256	0
2022-01-27 22:30:00	2.44256	2.44208	2.44256	0
2022-01-27 22:35:00	2.44136	2.44208	2.44136	0
2022-01-27 22:40:00	2.44136	2.44196	2.44136	0
2022-01-27 22:45:00	2.44136	2.4419	2.44136	0
2022-01-27 22:50:00	2.44196	2.44196	2.44196	0
2022-01-27 22:55:00	2.44136	2.4419	2.44136	0
2022-01-27 23:00:00	2.44256	2.4419	2.44256	0
2022-01-27 23:05:00	2.44315	2.442019	2.44315	0
2022-01-27 23:10:00	2.44196	2.442019	2.44196	0
2022-01-27 23:15:00	2.44256	2.442019	2.44256	0
2022-01-27 23:20:00	2.44196	2.441959	2.44196	0
2022-01-27 23:25:00	2.44256	2.442079	2.44256	0
2022-01-27 23:30:00	2.44136	2.442079	2.44136	0
2022-01-27 23:35:00	2.44136	2.442079	2.44136	0
2022-01-27 23:40:00	2.44136	2.442019	2.44136	0
2022-01-27 23:45:00	2.44256	2.442139	2.44256	0
2022-01-27 23:50:00	2.44256	2.442139	2.44256	0
2022-01-27 23:55:00	2.44136	2.44196	2.44136	0
2022-01-28 00:00:00	2.44196	2.44196	2.44196	0
2022-01-28 00:05:00	2.44256	2.44196	2.44256	0
2022-01-28 00:10:00	2.44315	2.442079	2.44315	0
2022-01-28 00:15:00	2.44136	2.441959	2.44136	0
2022-01-28 00:20:00	2.44315	2.442138	2.44315	0
2022-01-28 00:25:00	2.44374	2.442376	2.44374	0
2022-01-28 00:30:00	2.44196	2.442436	2.44196	0
2022-01-28 00:35:00	2.44196	2.442376	2.44196	0
2022-01-28 00:40:00	2.44196	2.442316	2.44196	0
2022-01-28 00:45:00	2.44315	2.442495	2.44315	0
2022-01-28 00:50:00	2.44196	2.442495	2.44196	0
2022-01-28 00:55:00	2.44196	2.442435	2.44196	0
2022-01-28 01:00:00	2.44315	2.442435	2.44315	0
2022-01-28 01:05:00	2.44256	2.442555	2.44256	0
2022-01-28 01:10:00	2.44136	2.442376	2.44136	0
2022-01-28 01:15:00	2.44315	2.442317	2.44315	0
2022-01-28 01:20:00	2.44256	2.442377	2.44256	0
2022-01-28 01:25:00	2.44136	2.442317	2.44136	0
2022-01-28 01:30:00	2.44256	2.442377	2.44256	0
2022-01-28 01:35:00	2.44256	2.442318	2.44256	0
2022-01-28 01:40:00	2.44315	2.442437	2.44315	0
2022-01-28 01:45:00	2.44315	2.442556	2.44315	0
2022-01-28 01:50:00	2.44196	2.442437	2.44196	0
2022-01-28 01:55:00	2.44196	2.442377	2.44196	0
2022-01-28 02:00:00	2.44256	2.442497	2.44256	0
2022-01-28 02:05:00	2.44256	2.442438	2.44256	0
2022-01-28 02:10:00	2.44256	2.442438	2.44256	0
2022-01-28 02:15:00	2.44256	2.442558	2.44256	0
2022-01-28 02:20:00	2.44136	2.442438	2.44136	0
2022-01-28 02:25:00	2.44196	2.442378	2.44196	0
2022-01-28 02:30:00	2.44196	2.442259	2.44196	0
2022-01-28 02:35:00	2.44196	2.44214	2.44196	0
2022-01-28 02:40:00	2.44136	2.44208	2.44136	0
2022-01-28 02:45:00	2.44196	2.44208	2.44196	0
2022-01-28 02:50:00	2.44256	2.44208	2.44256	0
2022-01-28 02:55:00	2.44256	2.44208	2.44256	0
2022-01-28 03:00:00	2.44256	2.44208	2.44256	0
2022-01-28 03:05:00	2.44196	2.44202	2.44196	0
2022-01-28 03:10:00	2.44256	2.44214	2.44256	0
2022-01-28 03:15:00	2.44256	2.4422	2.44256	0
2022-01-28 03:20:00	2.44256	2.44226	2.44256	0
2022-01-28 03:25:00	2.44256	2.44232	2.44256	0
2022-01-28 03:30:00	2.44196	2.44238	2.44196	0
2022-01-28 03:35:00	2.44196	2.44238	2.44196	0
2022-01-28 03:40:00	2.44196	2.44232	2.44196	0
2022-01-28 03:45:00	2.44256	2.44232	2.44256	0
2022-01-28 03:50:00	2.44136	2.4422	2.44136	0
2022-01-28 03:55:00	2.44136	2.44214	2.44136	0
2022-01-28 04:00:00	2.44256	2.44214	2.44256	0
2022-01-28 04:05:00	2.44315	2.442199	2.44315	0
2022-01-28 04:10:00	2.44256	2.442199	2.44256	0
2022-01-28 04:15:00	2.44136	2.442079	2.44136	0
2022-01-28 04:20:00	2.44136	2.442019	2.44136	0
2022-01-28 04:25:00	2.44256	2.442079	2.44256	0
2022-01-28 04:30:00	2.44196	2.442079	2.44196	0
2022-01-28 04:35:00	2.44196	2.442019	2.44196	0
2022-01-28 04:40:00	2.44196	2.442079	2.44196	0
2022-01-28 04:45:00	2.44256	2.442199	2.44256	0
2022-01-28 04:50:00	2.44196	2.442139	2.44196	0
2022-01-28 04:55:00	2.44136	2.44196	2.44136	0
2022-01-28 05:00:00	2.44196	2.4419	2.44196	0
2022-01-28 05:05:00	2.44136	2.4419	2.44136	0
2022-01-28 05:10:00	2.44136	2.4419	2.44136	0
2022-01-28 05:15:00	2.44136	2.44178	2.44136	0
2022-01-28 05:20:00	2.44196	2.44178	2.44196	0
2022-01-28 05:25:00	2.44256	2.44184	2.44256	0
2022-01-28 05:30:00	2.44136	2.44178	2.44136	0
2022-01-28 05:35:00	2.44196	2.44172	2.44196	0
2022-01-28 05:40:00	2.44196	2.44172	2.44196	0
2022-01-28 05:45:00	2.44136	2.44172	2.44136	0
2022-01-28 05:50:00	2.44136	2.44166	2.44136	0
2022-01-28 05:55:00	2.44136	2.44166	2.44136	0
2022-01-28 06:00:00	2.44196	2.44172	2.44196	0
2022-01-28 06:05:00	2.44196	2.44178	2.44196	0
2022-01-28 06:10:00	2.44136	2.44172	2.44136	0
2022-01-28 06:15:00	2.44136	2.4416	2.44136	0
2022-01-28 06:20:00	2.44136	2.4416	2.44136	0
2022-01-28 06:25:00	2.44136	2.44154	2.44136	0
2022-01-28 06:30:00	2.44136	2.44148	2.44136	0
2022-01-28 06:35:00	2.44136	2.44148	2.44136	0
2022-01-28 06:40:00	2.43898	2.441242	2.43898	0
2022-01-28 06:45:00	2.44077	2.441183	2.44077	0
2022-01-28 06:50:00	2.44136	2.441123	2.44136	0
2022-01-28 06:55:00	2.44136	2.441063	2.44136	0
2022-01-28 07:00:00	2.44018	2.440945	2.44018	0
2022-01-28 07:05:00	2.44136	2.440945	2.44136	0
2022-01-28 07:10:00	2.44136	2.440945	2.44136	0
2022-01-28 07:15:00	2.44136	2.440945	2.44136	0
2022-01-28 07:20:00	2.44136	2.440945	2.44136	0
2022-01-28 07:25:00	2.44196	2.441005	2.44196	0
2022-01-28 07:30:00	2.44136	2.441243	2.44136	0
2022-01-28 07:35:00	2.44196	2.441362	2.44196	0
2022-01-28 07:40:00	2.44196	2.441422	2.44196	0
2022-01-28 07:45:00	2.44136	2.441422	2.44136	0
2022-01-28 07:50:00	2.44136	2.44154	2.44136	0
2022-01-28 07:55:00	2.44196	2.4416	2.44196	0
2022-01-28 08:00:00	2.44136	2.4416	2.44136	0
2022-01-28 08:05:00	2.44136	2.4416	2.44136	0
2022-01-28 08:10:00	2.44136	2.4416	2.44136	0
2022-01-28 08:15:00	2.44196	2.4416	2.44196	0
2022-01-28 08:20:00	2.44196	2.44166	2.44196	0
2022-01-28 08:25:00	2.44136	2.4416	2.44136	0
2022-01-28 08:30:00	2.44136	2.44154	2.44136	0
2022-01-28 08:35:00	2.44136	2.44154	2.44136	0
2022-01-28 08:40:00	2.44196	2.4416	2.44196	0
2022-01-28 08:45:00	2.44136	2.44154	2.44136	0
2022-01-28 08:50:00	2.44136	2.44154	2.44136	0
2022-01-28 08:55:00	2.44136	2.44154	2.44136	0
2022-01-28 09:00:00	2.44196	2.4416	2.44196	0
2022-01-28 09:05:00	2.44136	2.44154	2.44136	0
2022-01-28 09:10:00	2.44136	2.44148	2.44136	0
2022-01-28 09:15:00	2.44136	2.44148	2.44136	0
2022-01-28 09:20:00	2.44136	2.44148	2.44136	0
2022-01-28 09:25:00	2.44136	2.44148	2.44136	0
2022-01-28 09:30:00	2.44077	2.441361	2.44077	0
2022-01-28 09:35:00	2.44196	2.441421	2.44196	0
2022-01-28 09:40:00	2.44136	2.441421	2.44136	0
2022-01-28 09:45:00	2.44136	2.441421	2.44136	0
2022-01-28 09:50:00	2.44136	2.441361	2.44136	0
2022-01-28 09:55:00	2.44136	2.441361	2.44136	0
2022-01-28 10:00:00	2.44136	2.441361	2.44136	0
2022-01-28 10:05:00	2.44136	2.441361	2.44136	0
2022-01-28 10:10:00	2.44136	2.441361	2.44136	0
2022-01-28 10:15:00	2.44136	2.441361	2.44136	0
2022-01-28 10:20:00	2.44136	2.44142	2.44136	0
2022-01-28 10:25:00	2.44136	2.44136	2.44136	0
2022-01-28 10:30:00	2.44136	2.44136	2.44136	0
2022-01-28 10:35:00	2.44136	2.44136	2.44136	0
2022-01-28 10:40:00	2.44136	2.44136	2.44136	0
2022-01-28 10:45:00	2.44077	2.441301	2.44077	0
2022-01-28 10:50:00	2.44136	2.441301	2.44136	0
2022-01-28 10:55:00	2.44136	2.441301	2.44136	0
2022-01-28 11:00:00	2.44136	2.441301	2.44136	0
2022-01-28 11:05:00	2.44136	2.441301	2.44136	0
2022-01-28 11:10:00	2.44136	2.441301	2.44136	0
2022-01-28 11:15:00	2.44136	2.441301	2.44136	0
2022-01-28 11:20:00	2.44136	2.441301	2.44136	0
2022-01-28 11:25:00	2.44136	2.441301	2.44136	0
2022-01-28 11:30:00	2.44077	2.441242	2.44077	0
2022-01-28 11:35:00	2.44136	2.441301	2.44136	0
2022-01-28 11:40:00	2.44136	2.441301	2.44136	0
2022-01-28 11:45:00	2.44136	2.441301	2.44136	0
2022-01-28 11:50:00	2.44136	2.441301	2.44136	0
2022-01-28 11:55:00	2.44136	2.441301	2.44136	0
2022-01-28 12:00:00	2.44136	2.441301	2.44136	0
2022-01-28 12:05:00	2.44136	2.441301	2.44136	0
2022-01-28 12:10:00	2.44136	2.441301	2.44136	0
2022-01-28 12:15:00	2.44136	2.441301	2.44136	0
2022-01-28 12:20:00	2.44136	2.44136	2.44136	0
2022-01-28 12:25:00	2.44136	2.44136	2.44136	0
2022-01-28 12:30:00	2.44136	2.44136	2.44136	0
2022-01-28 12:35:00	2.44136	2.44136	2.44136	0
2022-01-28 12:40:00	2.44136	2.44136	2.44136	0
2022-01-28 12:45:00	2.44136	2.44136	2.44136	0
2022-01-28 12:50:00	2.44136	2.44136	2.44136	0
2022-01-28 12:55:00	2.44136	2.44136	2.44136	0
2022-01-28 13:00:00	2.44136	2.44136	2.44136	0
2022-01-28 13:05:00	2.44136	2.44136	2.44136	0
2022-01-28 13:10:00	2.44136	2.44136	2.44136	0
2022-01-28 13:15:00	2.44136	2.44136	2.44136	0
2022-01-28 13:20:00	2.44136	2.44136	2.44136	0
2022-01-28 13:25:00	2.44136	2.44136	2.44136	0
2022-01-28 13:30:00	2.44077	2.441301	2.44077	0
2022-01-28 13:35:00	2.44077	2.441242	2.44077	0
2022-01-28 13:40:00	2.44077	2.441183	2.44077	0
2022-01-28 13:45:00	2.44136	2.441183	2.44136	0
2022-01-28 13:50:00	2.44136	2.441183	2.44136	0
2022-01-28 13:55:00	2.44136	2.441183	2.44136	0
2022-01-28 14:00:00	2.44136	2.441183	2.44136	0
2022-01-28 14:05:00	2.44077	2.441124	2.44077	0
2022-01-28 14:10:00	2.44136	2.441124	2.44136	0
2022-01-28 14:15:00	2.44136	2.441124	2.44136	0
2022-01-28 14:20:00	2.44136	2.441183	2.44136	0
2022-01-28 14:25:00	2.44136	2.441242	2.44136	0
2022-01-28 14:30:00	2.44077	2.441242	2.44077	0
2022-01-28 14:35:00	2.44136	2.441242	2.44136	0
2022-01-28 14:40:00	2.44136	2.441242	2.44136	0
2022-01-28 14:45:00	2.44136	2.441242	2.44136	0
2022-01-28 14:50:00	2.44136	2.441242	2.44136	0
2022-01-28 14:55:00	2.44136	2.441301	2.44136	0
2022-01-28 15:00:00	2.44077	2.441242	2.44077	0
2022-01-28 15:05:00	2.44136	2.441242	2.44136	0
2022-01-28 15:10:00	2.44136	2.441242	2.44136	0
2022-01-28 15:15:00	2.44077	2.441183	2.44077	0
2022-01-28 15:20:00	2.44136	2.441242	2.44136	0
2022-01-28 15:25:00	2.44136	2.441242	2.44136	0
2022-01-28 15:30:00	2.44136	2.441242	2.44136	0
2022-01-28 15:35:00	2.44136	2.441242	2.44136	0
2022-01-28 15:40:00	2.44077	2.441183	2.44077	0
2022-01-28 15:45:00	2.44136	2.441183	2.44136	0
2022-01-28 15:50:00	2.44077	2.441183	2.44077	0
2022-01-28 15:55:00	2.44077	2.441124	2.44077	0
2022-01-28 16:00:00	2.44077	2.441065	2.44077	0
2022-01-28 16:05:00	2.44136	2.441124	2.44136	0
2022-01-28 16:10:00	2.44136	2.441124	2.44136	0
2022-01-28 16:15:00	2.44136	2.441124	2.44136	0
2022-01-28 16:20:00	2.44077	2.441065	2.44077	0
2022-01-28 16:25:00	2.44077	2.441006	2.44077	0
2022-01-28 16:30:00	2.44136	2.441065	2.44136	0
2022-01-28 16:35:00	2.44077	2.441006	2.44077	0
2022-01-28 16:40:00	2.44136	2.441065	2.44136	0
2022-01-28 16:45:00	2.44077	2.441065	2.44077	0
2022-01-28 16:50:00	2.44077	2.441065	2.44077	0
2022-01-28 16:55:00	2.44136	2.441065	2.44136	0
2022-01-28 17:00:00	2.44077	2.441006	2.44077	0
2022-01-28 17:05:00	2.44077	2.440947	2.44077	0
2022-01-28 17:10:00	2.44136	2.441006	2.44136	0
2022-01-28 17:15:00	2.44077	2.441006	2.44077	0
2022-01-28 17:20:00	2.44077	2.440947	2.44077	0
2022-01-28 17:25:00	2.44136	2.441006	2.44136	0
2022-01-28 17:30:00	2.44077	2.440947	2.44077	0
2022-01-28 17:35:00	2.44136	2.441006	2.44136	0
2022-01-28 17:40:00	2.44077	2.441006	2.44077	0
2022-01-28 17:45:00	2.44136	2.441006	2.44136	0
2022-01-28 17:50:00	2.44077	2.441006	2.44077	0
2022-01-28 17:55:00	2.44077	2.441006	2.44077	0
2022-01-28 18:00:00	2.44136	2.441006	2.44136	0
2022-01-28 18:05:00	2.44136	2.441065	2.44136	0
2022-01-28 18:10:00	2.44136	2.441124	2.44136	0
2022-01-28 18:15:00	2.44136	2.441124	2.44136	0
2022-01-28 18:20:00	2.43958	2.441005	2.43958	0
2022-01-28 18:25:00	2.44077	2.440946	2.44077	0
2022-01-28 18:30:00	2.44077	2.440946	2.44077	0
2022-01-28 18:35:00	2.44018	2.440828	2.44018	0
2022-01-28 18:40:00	2.44077	2.440828	2.44077	0
2022-01-28 18:45:00	2.44136	2.440887	2.44136	0
2022-01-28 18:50:00	2.44136	2.440887	2.44136	0
2022-01-28 18:55:00	2.44077	2.440828	2.44077	0
2022-01-28 19:00:00	2.44077	2.440769	2.44077	0
2022-01-28 19:05:00	2.44077	2.44071	2.44077	0
2022-01-28 19:10:00	2.44077	2.440829	2.44077	0
2022-01-28 19:15:00	2.44077	2.440829	2.44077	0
2022-01-28 19:20:00	2.44018	2.44077	2.44018	0
2022-01-28 19:25:00	2.44077	2.440829	2.44077	0
2022-01-28 19:30:00	2.44018	2.44077	2.44018	0
2022-01-28 19:35:00	2.44077	2.440711	2.44077	0
2022-01-28 19:40:00	2.44018	2.440593	2.44018	0
2022-01-28 19:45:00	2.44136	2.440652	2.44136	0
2022-01-28 19:50:00	2.44077	2.440652	2.44077	0
2022-01-28 19:55:00	2.44077	2.440652	2.44077	0
2022-01-28 20:00:00	2.44018	2.440593	2.44018	0
2022-01-28 20:05:00	2.44018	2.440534	2.44018	0
2022-01-28 20:10:00	2.44077	2.440593	2.44077	0
2022-01-28 20:15:00	2.44018	2.440534	2.44018	0
2022-01-28 20:20:00	2.44018	2.440534	2.44018	0
2022-01-28 20:25:00	2.44018	2.440475	2.44018	0
2022-01-28 20:30:00	2.44077	2.440534	2.44077	0
2022-01-28 20:35:00	2.44018	2.440416	2.44018	0
2022-01-28 20:40:00	2.44077	2.440416	2.44077	0
2022-01-28 20:45:00	2.44018	2.440357	2.44018	0
2022-01-28 20:50:00	2.44018	2.440357	2.44018	0
2022-01-28 20:55:00	2.44018	2.440357	2.44018	0
2022-01-28 21:00:00	2.44018	2.440298	2.44018	0
2022-01-28 21:05:00	2.44018	2.440298	2.44018	0
2022-01-28 21:10:00	2.44077	2.440357	2.44077	0
2022-01-28 21:15:00	2.44077	2.440416	2.44077	0
2022-01-28 21:20:00	2.43958	2.440297	2.43958	0
2022-01-28 21:25:00	2.44077	2.440356	2.44077	0
2022-01-28 21:30:00	2.44077	2.440356	2.44077	0
2022-01-28 21:35:00	2.44077	2.440415	2.44077	0
2022-01-28 21:40:00	2.44077	2.440474	2.44077	0
2022-01-28 21:45:00	2.44077	2.440533	2.44077	0
2022-01-28 21:50:00	2.44136	2.440651	2.44136	0
2022-01-28 21:55:00	2.44018	2.440651	2.44018	0
2022-01-28 22:00:00	2.44018	2.440592	2.44018	0
2022-01-28 22:05:00	2.44018	2.440533	2.44018	0
2022-01-28 22:10:00	2.43958	2.440533	2.43958	0
2022-01-28 22:15:00	2.43958	2.440414	2.43958	0
2022-01-28 22:20:00	2.43958	2.440295	2.43958	0
2022-01-28 22:25:00	2.44077	2.440295	2.44077	0
2022-01-28 22:30:00	2.43958	2.440176	2.43958	0
2022-01-28 22:35:00	2.44077	2.440176	2.44077	0
2022-01-28 22:40:00	2.44077	2.440117	2.44077	0
2022-01-28 22:45:00	2.44018	2.440117	2.44018	0
2022-01-28 22:50:00	2.44077	2.440176	2.44077	0
2022-01-28 22:55:00	2.43958	2.440116	2.43958	0
2022-01-28 23:00:00	2.44136	2.440294	2.44136	0
2022-01-28 23:05:00	2.43958	2.440294	2.43958	0
2022-01-28 23:10:00	2.44018	2.440354	2.44018	0
2022-01-28 23:15:00	2.44077	2.440354	2.44077	0
2022-01-28 23:20:00	2.44077	2.440473	2.44077	0
2022-01-28 23:25:00	2.43898	2.440294	2.43898	0
2022-01-28 23:30:00	2.44077	2.440294	2.44077	0
2022-01-28 23:35:00	2.44077	2.440353	2.44077	0
2022-01-28 23:40:00	2.44077	2.440353	2.44077	0
2022-01-28 23:45:00	2.44018	2.440413	2.44018	0
2022-01-28 23:50:00	2.44077	2.440354	2.44077	0
2022-01-28 23:55:00	2.44077	2.440473	2.44077	0
2022-01-29 00:00:00	2.43958	2.440413	2.43958	0
2022-01-29 00:05:00	2.43958	2.440294	2.43958	0
2022-01-29 00:10:00	2.44077	2.440294	2.44077	0
2022-01-29 00:15:00	2.44018	2.440414	2.44018	0
2022-01-29 00:20:00	2.43958	2.440295	2.43958	0
2022-01-29 00:25:00	2.44018	2.440236	2.44018	0
2022-01-29 00:30:00	2.44077	2.440236	2.44077	0
2022-01-29 00:35:00	2.44018	2.440236	2.44018	0
2022-01-29 00:40:00	2.44077	2.440236	2.44077	0
2022-01-29 00:45:00	2.44018	2.440177	2.44018	0
2022-01-29 00:50:00	2.44018	2.440237	2.44018	0
2022-01-29 00:55:00	2.44018	2.440297	2.44018	0
2022-01-29 01:00:00	2.43958	2.440178	2.43958	0
2022-01-29 01:05:00	2.44018	2.440178	2.44018	0
2022-01-29 01:10:00	2.44018	2.440238	2.44018	0
2022-01-29 01:15:00	2.44018	2.440238	2.44018	0
2022-01-29 01:20:00	2.44077	2.440238	2.44077	0
2022-01-29 01:25:00	2.43958	2.440178	2.43958	0
2022-01-29 01:30:00	2.43958	2.440059	2.43958	0
2022-01-29 01:35:00	2.44018	2.440059	2.44018	0
2022-01-29 01:40:00	2.44077	2.440118	2.44077	0
2022-01-29 01:45:00	2.43958	2.440058	2.43958	0
2022-01-29 01:50:00	2.44018	2.440118	2.44018	0
2022-01-29 01:55:00	2.44018	2.440118	2.44018	0
2022-01-29 02:00:00	2.44018	2.440118	2.44018	0
2022-01-29 02:05:00	2.44018	2.440118	2.44018	0
2022-01-29 02:10:00	2.44077	2.440118	2.44077	0
2022-01-29 02:15:00	2.44018	2.440178	2.44018	0
2022-01-29 02:20:00	2.44077	2.440297	2.44077	0
2022-01-29 02:25:00	2.43958	2.440237	2.43958	0
2022-01-29 02:30:00	2.44077	2.440237	2.44077	0
2022-01-29 02:35:00	2.44018	2.440297	2.44018	0
2022-01-29 02:40:00	2.44077	2.440356	2.44077	0
2022-01-29 02:45:00	2.44018	2.440356	2.44018	0
2022-01-29 02:50:00	2.43958	2.440296	2.43958	0
2022-01-29 02:55:00	2.43958	2.440236	2.43958	0
2022-01-29 03:00:00	2.44018	2.440177	2.44018	0
2022-01-29 03:05:00	2.44077	2.440236	2.44077	0
2022-01-29 03:10:00	2.44018	2.440177	2.44018	0
2022-01-29 03:15:00	2.44018	2.440237	2.44018	0
2022-01-29 03:20:00	2.44077	2.440237	2.44077	0
2022-01-29 03:25:00	2.44018	2.440237	2.44018	0
2022-01-29 03:30:00	2.44018	2.440178	2.44018	0
2022-01-29 03:35:00	2.44018	2.440178	2.44018	0
2022-01-29 03:40:00	2.44018	2.440238	2.44018	0
2022-01-29 03:45:00	2.43958	2.440238	2.43958	0
2022-01-29 03:50:00	2.44018	2.440238	2.44018	0
2022-01-29 03:55:00	2.44018	2.440179	2.44018	0
2022-01-29 04:00:00	2.44018	2.440179	2.44018	0
2022-01-29 04:05:00	2.43958	2.440119	2.43958	0
2022-01-29 04:10:00	2.44077	2.440119	2.44077	0
2022-01-29 04:15:00	2.44077	2.440178	2.44077	0
2022-01-29 04:20:00	2.44018	2.440178	2.44018	0
2022-01-29 04:25:00	2.43958	2.440118	2.43958	0
2022-01-29 04:30:00	2.44018	2.440118	2.44018	0
2022-01-29 04:35:00	2.44018	2.440178	2.44018	0
2022-01-29 04:40:00	2.43958	2.440118	2.43958	0
2022-01-29 04:45:00	2.43958	2.440058	2.43958	0
2022-01-29 04:50:00	2.44077	2.440117	2.44077	0
2022-01-29 04:55:00	2.44018	2.440177	2.44018	0
2022-01-29 05:00:00	2.43958	2.440058	2.43958	0
2022-01-29 05:05:00	2.43958	2.439939	2.43958	0
2022-01-29 05:10:00	2.44018	2.439939	2.44018	0
2022-01-29 05:15:00	2.44018	2.439999	2.44018	0
2022-01-29 05:20:00	2.44018	2.439999	2.44018	0
2022-01-29 05:25:00	2.44077	2.440058	2.44077	0
2022-01-29 05:30:00	2.43898	2.439998	2.43898	0
2022-01-29 05:35:00	2.44018	2.440058	2.44018	0
2022-01-29 05:40:00	2.44018	2.439999	2.44018	0
2022-01-29 05:45:00	2.44018	2.439999	2.44018	0
2022-01-29 05:50:00	2.44018	2.440059	2.44018	0
2022-01-29 05:55:00	2.44018	2.440119	2.44018	0
2022-01-29 06:00:00	2.44077	2.440178	2.44077	0
2022-01-29 06:05:00	2.43958	2.440118	2.43958	0
2022-01-29 06:10:00	2.44018	2.440118	2.44018	0
2022-01-29 06:15:00	2.44018	2.440059	2.44018	0
2022-01-29 06:20:00	2.44077	2.440238	2.44077	0
2022-01-29 06:25:00	2.44018	2.440238	2.44018	0
2022-01-29 06:30:00	2.44077	2.440297	2.44077	0
2022-01-29 06:35:00	2.44077	2.440356	2.44077	0
2022-01-29 06:40:00	2.44018	2.440356	2.44018	0
2022-01-29 06:45:00	2.44018	2.440356	2.44018	0
2022-01-29 06:50:00	2.44077	2.440356	2.44077	0
2022-01-29 06:55:00	2.44018	2.440416	2.44018	0
2022-01-29 07:00:00	2.44018	2.440416	2.44018	0
2022-01-29 07:05:00	2.44077	2.440475	2.44077	0
2022-01-29 07:10:00	2.44018	2.440416	2.44018	0
2022-01-29 07:15:00	2.43958	2.440356	2.43958	0
2022-01-29 07:20:00	2.44018	2.440297	2.44018	0
2022-01-29 07:25:00	2.44077	2.440297	2.44077	0
2022-01-29 07:30:00	2.44018	2.440297	2.44018	0
2022-01-29 07:35:00	2.44018	2.440297	2.44018	0
2022-01-29 07:40:00	2.44018	2.440238	2.44018	0
2022-01-29 07:45:00	2.44077	2.440297	2.44077	0
2022-01-29 07:50:00	2.43958	2.440237	2.43958	0
2022-01-29 07:55:00	2.44077	2.440237	2.44077	0
2022-01-29 08:00:00	2.44018	2.440237	2.44018	0
2022-01-29 08:05:00	2.43958	2.440237	2.43958	0
2022-01-29 08:10:00	2.43958	2.440177	2.43958	0
2022-01-29 08:15:00	2.44018	2.440118	2.44018	0
2022-01-29 08:20:00	2.44077	2.440177	2.44077	0
2022-01-29 08:25:00	2.44018	2.440177	2.44018	0
2022-01-29 08:30:00	2.44018	2.440177	2.44018	0
2022-01-29 08:35:00	2.44077	2.440177	2.44077	0
2022-01-29 08:40:00	2.44077	2.440296	2.44077	0
2022-01-29 08:45:00	2.44018	2.440237	2.44018	0
2022-01-29 08:50:00	2.44077	2.440296	2.44077	0
2022-01-29 08:55:00	2.44077	2.440415	2.44077	0
2022-01-29 09:00:00	2.44077	2.440534	2.44077	0
2022-01-29 09:05:00	2.44136	2.440652	2.44136	0
2022-01-29 09:10:00	2.44018	2.440593	2.44018	0
2022-01-29 09:15:00	2.44018	2.440593	2.44018	0
2022-01-29 09:20:00	2.44077	2.440652	2.44077	0
2022-01-29 09:25:00	2.44077	2.440652	2.44077	0
2022-01-29 09:30:00	2.44077	2.440652	2.44077	0
2022-01-29 09:35:00	2.43958	2.440592	2.43958	0
2022-01-29 09:40:00	2.44077	2.440592	2.44077	0
2022-01-29 09:45:00	2.44136	2.440651	2.44136	0
2022-01-29 09:50:00	2.44077	2.440651	2.44077	0
2022-01-29 09:55:00	2.44018	2.440533	2.44018	0
2022-01-29 10:00:00	2.44077	2.440592	2.44077	0
2022-01-29 10:05:00	2.44018	2.440592	2.44018	0
2022-01-29 10:10:00	2.44077	2.440592	2.44077	0
2022-01-29 10:15:00	2.44077	2.440592	2.44077	0
2022-01-29 10:20:00	2.44077	2.440592	2.44077	0
2022-01-29 10:25:00	2.44077	2.440711	2.44077	0
2022-01-29 10:30:00	2.44018	2.440652	2.44018	0
2022-01-29 10:35:00	2.44077	2.440593	2.44077	0
2022-01-29 10:40:00	2.44077	2.440593	2.44077	0
2022-01-29 10:45:00	2.44018	2.440593	2.44018	0
2022-01-29 10:50:00	2.44136	2.440652	2.44136	0
2022-01-29 10:55:00	2.44077	2.440711	2.44077	0
2022-01-29 11:00:00	2.44018	2.440652	2.44018	0
2022-01-29 11:05:00	2.44077	2.440652	2.44077	0
2022-01-29 11:10:00	2.44136	2.440711	2.44136	0
2022-01-29 11:15:00	2.44077	2.440711	2.44077	0
2022-01-29 11:20:00	2.44018	2.440711	2.44018	0
2022-01-29 11:25:00	2.44077	2.440711	2.44077	0
2022-01-29 11:30:00	2.44077	2.440711	2.44077	0
2022-01-29 11:35:00	2.44077	2.44077	2.44077	0
2022-01-29 11:40:00	2.44077	2.440711	2.44077	0
2022-01-29 11:45:00	2.44136	2.44077	2.44136	0
2022-01-29 11:50:00	2.44077	2.440829	2.44077	0
2022-01-29 11:55:00	2.44077	2.440829	2.44077	0
2022-01-29 12:00:00	2.44077	2.44077	2.44077	0
2022-01-29 12:05:00	2.44136	2.440829	2.44136	0
2022-01-29 12:10:00	2.44077	2.440888	2.44077	0
2022-01-29 12:15:00	2.44136	2.440947	2.44136	0
2022-01-29 12:20:00	2.44018	2.440888	2.44018	0
2022-01-29 12:25:00	2.44077	2.440888	2.44077	0
2022-01-29 12:30:00	2.44077	2.440888	2.44077	0
2022-01-29 12:35:00	2.44077	2.440829	2.44077	0
2022-01-29 12:40:00	2.44077	2.440829	2.44077	0
2022-01-29 12:45:00	2.44136	2.440888	2.44136	0
2022-01-29 12:50:00	2.44077	2.440888	2.44077	0
2022-01-29 12:55:00	2.44136	2.440888	2.44136	0
2022-01-29 13:00:00	2.44136	2.440947	2.44136	0
2022-01-29 13:05:00	2.44077	2.440888	2.44077	0
2022-01-29 13:10:00	2.44077	2.440947	2.44077	0
2022-01-29 13:15:00	2.44077	2.440947	2.44077	0
2022-01-29 13:20:00	2.44077	2.440947	2.44077	0
2022-01-29 13:25:00	2.44077	2.440947	2.44077	0
2022-01-29 13:30:00	2.44136	2.441006	2.44136	0
2022-01-29 13:35:00	2.44077	2.440947	2.44077	0
2022-01-29 13:40:00	2.44136	2.441006	2.44136	0
2022-01-29 13:45:00	2.44077	2.440947	2.44077	0
2022-01-29 13:50:00	2.44136	2.440947	2.44136	0
2022-01-29 13:55:00	2.44018	2.440888	2.44018	0
2022-01-29 14:00:00	2.44136	2.440947	2.44136	0
2022-01-29 14:05:00	2.44136	2.441006	2.44136	0
2022-01-29 14:10:00	2.44136	2.441065	2.44136	0
2022-01-29 14:15:00	2.44136	2.441124	2.44136	0
2022-01-29 14:20:00	2.44136	2.441124	2.44136	0
2022-01-29 14:25:00	2.44077	2.441124	2.44077	0
2022-01-29 14:30:00	2.43958	2.440946	2.43958	0
2022-01-29 14:35:00	2.44018	2.440887	2.44018	0
2022-01-29 14:40:00	2.44136	2.440887	2.44136	0
2022-01-29 14:45:00	2.44136	2.441005	2.44136	0
2022-01-29 14:50:00	2.44077	2.440946	2.44077	0
2022-01-29 14:55:00	2.44136	2.440946	2.44136	0
2022-01-29 15:00:00	2.44136	2.440946	2.44136	0
2022-01-29 15:05:00	2.44077	2.440887	2.44077	0
2022-01-29 15:10:00	2.44136	2.440887	2.44136	0
2022-01-29 15:15:00	2.44077	2.440887	2.44077	0
2022-01-29 15:20:00	2.44077	2.441006	2.44077	0
2022-01-29 15:25:00	2.44018	2.441006	2.44018	0
2022-01-29 15:30:00	2.44077	2.440947	2.44077	0
2022-01-29 15:35:00	2.44136	2.440947	2.44136	0
2022-01-29 15:40:00	2.44077	2.440947	2.44077	0
2022-01-29 15:45:00	2.44077	2.440888	2.44077	0
2022-01-29 15:50:00	2.44136	2.440888	2.44136	0
2022-01-29 15:55:00	2.44136	2.440947	2.44136	0
2022-01-29 16:00:00	2.44136	2.440947	2.44136	0
2022-01-29 16:05:00	2.44136	2.441006	2.44136	0
2022-01-29 16:10:00	2.44077	2.441006	2.44077	0
2022-01-29 16:15:00	2.44077	2.441065	2.44077	0
2022-01-29 16:20:00	2.44077	2.441065	2.44077	0
2022-01-29 16:25:00	2.44136	2.441065	2.44136	0
2022-01-29 16:30:00	2.44136	2.441124	2.44136	0
2022-01-29 16:35:00	2.44136	2.441183	2.44136	0
2022-01-29 16:40:00	2.44136	2.441183	2.44136	0
2022-01-29 16:45:00	2.44136	2.441183	2.44136	0
2022-01-29 16:50:00	2.44077	2.441124	2.44077	0
2022-01-29 16:55:00	2.44136	2.441124	2.44136	0
2022-01-29 17:00:00	2.44136	2.441183	2.44136	0
2022-01-29 17:05:00	2.44077	2.441183	2.44077	0
2022-01-29 17:10:00	2.44077	2.441183	2.44077	0
2022-01-29 17:15:00	2.44136	2.441183	2.44136	0
2022-01-29 17:20:00	2.44136	2.441183	2.44136	0
2022-01-29 17:25:00	2.44136	2.441183	2.44136	0
2022-01-29 17:30:00	2.44136	2.441183	2.44136	0
2022-01-29 17:35:00	2.44077	2.441124	2.44077	0
2022-01-29 17:40:00	2.44136	2.441183	2.44136	0
2022-01-29 17:45:00	2.44136	2.441183	2.44136	0
2022-01-29 17:50:00	2.44077	2.441124	2.44077	0
2022-01-29 17:55:00	2.44136	2.441183	2.44136	0
2022-01-29 18:00:00	2.44136	2.441242	2.44136	0
2022-01-29 18:05:00	2.44136	2.441242	2.44136	0
2022-01-29 18:10:00	2.44136	2.441242	2.44136	0
2022-01-29 18:15:00	2.44136	2.441242	2.44136	0
2022-01-29 18:20:00	2.44136	2.441242	2.44136	0
2022-01-29 18:25:00	2.44136	2.441301	2.44136	0
2022-01-29 18:30:00	2.44136	2.441301	2.44136	0
2022-01-29 18:35:00	2.44136	2.441301	2.44136	0
2022-01-29 18:40:00	2.44136	2.44136	2.44136	0
2022-01-29 18:45:00	2.44136	2.44136	2.44136	0
2022-01-29 18:50:00	2.44136	2.44136	2.44136	0
2022-01-29 18:55:00	2.44136	2.44136	2.44136	0
2022-01-29 19:00:00	2.44136	2.44136	2.44136	0
2022-01-29 19:05:00	2.44136	2.44136	2.44136	0
2022-01-29 19:10:00	2.44077	2.441301	2.44077	0
2022-01-29 19:15:00	2.44136	2.441301	2.44136	0
2022-01-29 19:20:00	2.44136	2.441301	2.44136	0
2022-01-29 19:25:00	2.44136	2.441301	2.44136	0
2022-01-29 19:30:00	2.44196	2.441361	2.44196	0
2022-01-29 19:35:00	2.44136	2.441361	2.44136	0
2022-01-29 19:40:00	2.44136	2.441361	2.44136	0
2022-01-29 19:45:00	2.44196	2.441421	2.44196	0
2022-01-29 19:50:00	2.44256	2.441541	2.44256	0
2022-01-29 19:55:00	2.44136	2.441541	2.44136	0
2022-01-29 20:00:00	2.44077	2.441541	2.44077	0
2022-01-29 20:05:00	2.44136	2.441541	2.44136	0
2022-01-29 20:10:00	2.44136	2.441541	2.44136	0
2022-01-29 20:15:00	2.44136	2.441541	2.44136	0
2022-01-29 20:20:00	2.44136	2.441481	2.44136	0
2022-01-29 20:25:00	2.44077	2.441422	2.44077	0
2022-01-29 20:30:00	2.44136	2.441422	2.44136	0
2022-01-29 20:35:00	2.44136	2.441362	2.44136	0
2022-01-29 20:40:00	2.44136	2.441242	2.44136	0
2022-01-29 20:45:00	2.44136	2.441242	2.44136	0
2022-01-29 20:50:00	2.44136	2.441301	2.44136	0
2022-01-29 20:55:00	2.44136	2.441301	2.44136	0
2022-01-29 21:00:00	2.44136	2.441301	2.44136	0
2022-01-29 21:05:00	2.44136	2.441301	2.44136	0
2022-01-29 21:10:00	2.44136	2.441301	2.44136	0
2022-01-29 21:15:00	2.44136	2.44136	2.44136	0
2022-01-29 21:20:00	2.44136	2.44136	2.44136	0
2022-01-29 21:25:00	2.44196	2.44142	2.44196	0
2022-01-29 21:30:00	2.44136	2.44142	2.44136	0
2022-01-29 21:35:00	2.44018	2.441302	2.44018	0
2022-01-29 21:40:00	2.44136	2.441302	2.44136	0
2022-01-29 21:45:00	2.44136	2.441302	2.44136	0
2022-01-29 21:50:00	2.44136	2.441302	2.44136	0
2022-01-29 21:55:00	2.44136	2.441302	2.44136	0
2022-01-29 22:00:00	2.44136	2.441302	2.44136	0
2022-01-29 22:05:00	2.44136	2.441302	2.44136	0
2022-01-29 22:10:00	2.44136	2.441302	2.44136	0
2022-01-29 22:15:00	2.44136	2.441242	2.44136	0
2022-01-29 22:20:00	2.44196	2.441302	2.44196	0
2022-01-29 22:25:00	2.44136	2.44142	2.44136	0
2022-01-29 22:30:00	2.44136	2.44142	2.44136	0
2022-01-29 22:35:00	2.44196	2.44148	2.44196	0
2022-01-29 22:40:00	2.44136	2.44148	2.44136	0
2022-01-29 22:45:00	2.44136	2.44148	2.44136	0
2022-01-29 22:50:00	2.44136	2.44148	2.44136	0
2022-01-29 22:55:00	2.44136	2.44148	2.44136	0
2022-01-29 23:00:00	2.44136	2.44148	2.44136	0
2022-01-29 23:05:00	2.44136	2.44148	2.44136	0
2022-01-29 23:10:00	2.44136	2.44142	2.44136	0
2022-01-29 23:15:00	2.44136	2.44142	2.44136	0
2022-01-29 23:20:00	2.44136	2.44142	2.44136	0
2022-01-29 23:25:00	2.44136	2.44136	2.44136	0
2022-01-29 23:30:00	2.44136	2.44136	2.44136	0
2022-01-29 23:35:00	2.44136	2.44136	2.44136	0
2022-01-29 23:40:00	2.44136	2.44136	2.44136	0
2022-01-29 23:45:00	2.44196	2.44142	2.44196	0
2022-01-29 23:50:00	2.44136	2.44142	2.44136	0
2022-01-29 23:55:00	2.44136	2.44142	2.44136	0
2022-01-30 00:00:00	2.44136	2.44142	2.44136	0
2022-01-30 00:05:00	2.44136	2.44142	2.44136	0
2022-01-30 00:10:00	2.44136	2.44142	2.44136	0
2022-01-30 00:15:00	2.44256	2.44154	2.44256	0
2022-01-30 00:20:00	2.44136	2.44154	2.44136	0
2022-01-30 00:25:00	2.44136	2.44154	2.44136	0
2022-01-30 00:30:00	2.44136	2.44154	2.44136	0
2022-01-30 00:35:00	2.44136	2.44148	2.44136	0
2022-01-30 00:40:00	2.44196	2.44154	2.44196	0
2022-01-30 00:45:00	2.44136	2.44154	2.44136	0
2022-01-30 00:50:00	2.44136	2.44154	2.44136	0
2022-01-30 00:55:00	2.44136	2.44154	2.44136	0
2022-01-30 01:00:00	2.44136	2.44154	2.44136	0
2022-01-30 01:05:00	2.44136	2.44142	2.44136	0
2022-01-30 01:10:00	2.44196	2.44148	2.44196	0
2022-01-30 01:15:00	2.44196	2.44154	2.44196	0
2022-01-30 01:20:00	2.44136	2.44154	2.44136	0
2022-01-30 01:25:00	2.44196	2.4416	2.44196	0
2022-01-30 01:30:00	2.44136	2.44154	2.44136	0
2022-01-30 01:35:00	2.44136	2.44154	2.44136	0
2022-01-30 01:40:00	2.44136	2.44154	2.44136	0
2022-01-30 01:45:00	2.44136	2.44154	2.44136	0
2022-01-30 01:50:00	2.44136	2.44154	2.44136	0
2022-01-30 01:55:00	2.44136	2.44154	2.44136	0
2022-01-30 02:00:00	2.44136	2.44148	2.44136	0
2022-01-30 02:05:00	2.44136	2.44142	2.44136	0
2022-01-30 02:10:00	2.44196	2.44148	2.44196	0
2022-01-30 02:15:00	2.44136	2.44142	2.44136	0
2022-01-30 02:20:00	2.44196	2.44148	2.44196	0
2022-01-30 02:25:00	2.44256	2.4416	2.44256	0
2022-01-30 02:30:00	2.44256	2.44172	2.44256	0
2022-01-30 02:35:00	2.44196	2.44178	2.44196	0
2022-01-30 02:40:00	2.44256	2.4419	2.44256	0
2022-01-30 02:45:00	2.44256	2.44202	2.44256	0
2022-01-30 02:50:00	2.44256	2.44214	2.44256	0
2022-01-30 02:55:00	2.44136	2.44214	2.44136	0
2022-01-30 03:00:00	2.44196	2.44214	2.44196	0
2022-01-30 03:05:00	2.44196	2.4422	2.44196	0
2022-01-30 03:10:00	2.44196	2.4422	2.44196	0
2022-01-30 03:15:00	2.44196	2.44214	2.44196	0
2022-01-30 03:20:00	2.44136	2.44202	2.44136	0
2022-01-30 03:25:00	2.44256	2.44208	2.44256	0
2022-01-30 03:30:00	2.44196	2.44202	2.44196	0
2022-01-30 03:35:00	2.44136	2.4419	2.44136	0
2022-01-30 03:40:00	2.44196	2.44184	2.44196	0
2022-01-30 03:45:00	2.44196	2.4419	2.44196	0
2022-01-30 03:50:00	2.44136	2.44184	2.44136	0
2022-01-30 03:55:00	2.44196	2.44184	2.44196	0
2022-01-30 04:00:00	2.44196	2.44184	2.44196	0
2022-01-30 04:05:00	2.44196	2.44184	2.44196	0
2022-01-30 04:10:00	2.44196	2.4419	2.44196	0
2022-01-30 04:15:00	2.44196	2.44184	2.44196	0
2022-01-30 04:20:00	2.44136	2.44178	2.44136	0
2022-01-30 04:25:00	2.44256	2.4419	2.44256	0
2022-01-30 04:30:00	2.44196	2.4419	2.44196	0
2022-01-30 04:35:00	2.44256	2.44196	2.44256	0
2022-01-30 04:40:00	2.44136	2.44196	2.44136	0
2022-01-30 04:45:00	2.44196	2.44196	2.44196	0
2022-01-30 04:50:00	2.44136	2.4419	2.44136	0
2022-01-30 04:55:00	2.44256	2.44196	2.44256	0
2022-01-30 05:00:00	2.44256	2.44202	2.44256	0
2022-01-30 05:05:00	2.44256	2.44208	2.44256	0
2022-01-30 05:10:00	2.44136	2.44208	2.44136	0
2022-01-30 05:15:00	2.44136	2.44196	2.44136	0
2022-01-30 05:20:00	2.44136	2.4419	2.44136	0
2022-01-30 05:25:00	2.44196	2.44184	2.44196	0
2022-01-30 05:30:00	2.44136	2.44184	2.44136	0
2022-01-30 05:35:00	2.44196	2.44184	2.44196	0
2022-01-30 05:40:00	2.44136	2.44184	2.44136	0
2022-01-30 05:45:00	2.44196	2.44178	2.44196	0
2022-01-30 05:50:00	2.44136	2.44166	2.44136	0
2022-01-30 05:55:00	2.44136	2.44154	2.44136	0
2022-01-30 06:00:00	2.44196	2.4416	2.44196	0
2022-01-30 06:05:00	2.44136	2.4416	2.44136	0
2022-01-30 06:10:00	2.44196	2.44166	2.44196	0
2022-01-30 06:15:00	2.44196	2.44166	2.44196	0
2022-01-30 06:20:00	2.44196	2.44172	2.44196	0
2022-01-30 06:25:00	2.44136	2.44166	2.44136	0
2022-01-30 06:30:00	2.44196	2.44172	2.44196	0
2022-01-30 06:35:00	2.44196	2.44172	2.44196	0
2022-01-30 06:40:00	2.44136	2.44172	2.44136	0
2022-01-30 06:45:00	2.44256	2.44184	2.44256	0
2022-01-30 06:50:00	2.44256	2.4419	2.44256	0
2022-01-30 06:55:00	2.44196	2.44196	2.44196	0
2022-01-30 07:00:00	2.44136	2.4419	2.44136	0
2022-01-30 07:05:00	2.44256	2.44196	2.44256	0
2022-01-30 07:10:00	2.44315	2.442079	2.44315	0
2022-01-30 07:15:00	2.44256	2.442199	2.44256	0
2022-01-30 07:20:00	2.44315	2.442318	2.44315	0
2022-01-30 07:25:00	2.44374	2.442496	2.44374	0
2022-01-30 07:30:00	2.44315	2.442675	2.44315	0
2022-01-30 07:35:00	2.44256	2.442675	2.44256	0
2022-01-30 07:40:00	2.44374	2.442793	2.44374	0
2022-01-30 07:45:00	2.44374	2.442971	2.44374	0
2022-01-30 07:50:00	2.44374	2.443209	2.44374	0
2022-01-30 07:55:00	2.44374	2.443327	2.44374	0
2022-01-30 08:00:00	2.44374	2.443386	2.44374	0
2022-01-30 08:05:00	2.44374	2.443504	2.44374	0
2022-01-30 08:10:00	2.44374	2.443563	2.44374	0
2022-01-30 08:15:00	2.44374	2.443563	2.44374	0
2022-01-30 08:20:00	2.44374	2.443622	2.44374	0
2022-01-30 08:25:00	2.44374	2.44374	2.44374	0
2022-01-30 08:30:00	2.44256	2.443622	2.44256	0
2022-01-30 08:35:00	2.44374	2.443622	2.44374	0
2022-01-30 08:40:00	2.44374	2.443622	2.44374	0
2022-01-30 08:45:00	2.44374	2.443622	2.44374	0
2022-01-30 08:50:00	2.44315	2.443563	2.44315	0
2022-01-30 08:55:00	2.44374	2.443563	2.44374	0
2022-01-30 09:00:00	2.44374	2.443563	2.44374	0
2022-01-30 09:05:00	2.44374	2.443563	2.44374	0
2022-01-30 09:10:00	2.44374	2.443563	2.44374	0
2022-01-30 09:15:00	2.44374	2.443563	2.44374	0
2022-01-30 09:20:00	2.44374	2.443681	2.44374	0
2022-01-30 09:25:00	2.44374	2.443681	2.44374	0
2022-01-30 09:30:00	2.44374	2.443681	2.44374	0
2022-01-30 09:35:00	2.44374	2.443681	2.44374	0
2022-01-30 09:40:00	2.44374	2.44374	2.44374	0
2022-01-30 09:45:00	2.44374	2.44374	2.44374	0
2022-01-30 09:50:00	2.44374	2.44374	2.44374	0
2022-01-30 09:55:00	2.44374	2.44374	2.44374	0
2022-01-30 10:00:00	2.44315	2.443681	2.44315	0
2022-01-30 10:05:00	2.44434	2.443741	2.44434	0
2022-01-30 10:10:00	2.44374	2.443741	2.44374	0
2022-01-30 10:15:00	2.44494	2.443861	2.44494	0
2022-01-30 10:20:00	2.44374	2.443861	2.44374	0
2022-01-30 10:25:00	2.44374	2.443861	2.44374	0
2022-01-30 10:30:00	2.44434	2.443921	2.44434	0
2022-01-30 10:35:00	2.44374	2.443921	2.44374	0
2022-01-30 10:40:00	2.44434	2.443981	2.44434	0
2022-01-30 10:45:00	2.44434	2.444041	2.44434	0
2022-01-30 10:50:00	2.44434	2.44416	2.44434	0
2022-01-30 10:55:00	2.44434	2.44416	2.44434	0
2022-01-30 11:00:00	2.44434	2.44422	2.44434	0
2022-01-30 11:05:00	2.44434	2.44416	2.44434	0
2022-01-30 11:10:00	2.44434	2.44422	2.44434	0
2022-01-30 11:15:00	2.44494	2.44434	2.44494	0
2022-01-30 11:20:00	2.44494	2.4444	2.44494	0
2022-01-30 11:25:00	2.44494	2.44452	2.44494	0
2022-01-30 11:30:00	2.44494	2.44458	2.44494	0
2022-01-30 11:35:00	2.44494	2.44464	2.44494	0
2022-01-30 11:40:00	2.44494	2.4447	2.44494	0
2022-01-30 11:45:00	2.44612	2.444878	2.44612	0
2022-01-30 11:50:00	2.44612	2.445056	2.44612	0
2022-01-30 11:55:00	2.44612	2.445234	2.44612	0
2022-01-30 12:00:00	2.44494	2.445294	2.44494	0
2022-01-30 12:05:00	2.44553	2.445353	2.44553	0
2022-01-30 12:10:00	2.44612	2.445471	2.44612	0
2022-01-30 12:15:00	2.44612	2.445589	2.44612	0
2022-01-30 12:20:00	2.44553	2.445648	2.44553	0
2022-01-30 12:25:00	2.44612	2.445766	2.44612	0
2022-01-30 12:30:00	2.44612	2.445884	2.44612	0
2022-01-30 12:35:00	2.44612	2.445884	2.44612	0
2022-01-30 12:40:00	2.44672	2.445944	2.44672	0
2022-01-30 12:45:00	2.44612	2.445944	2.44612	0
2022-01-30 12:50:00	2.44612	2.446062	2.44612	0
2022-01-30 12:55:00	2.4491	2.446419	2.4491	0
2022-01-30 13:00:00	2.44851	2.446658	2.44851	0
2022-01-30 13:05:00	2.44732	2.446778	2.44732	0
2022-01-30 13:10:00	2.44732	2.446957	2.44732	0
2022-01-30 13:15:00	2.44613	2.446958	2.44613	0
2022-01-30 13:20:00	2.44614	2.44696	2.44614	0
2022-01-30 13:25:00	2.44674	2.447022	2.44674	0
2022-01-30 13:30:00	2.44734	2.447084	2.44734	0
2022-01-30 13:35:00	2.44676	2.447148	2.44676	0
2022-01-30 13:40:00	2.44677	2.447213	2.44677	0
2022-01-30 13:45:00	2.44678	2.446981	2.44678	0
2022-01-30 13:50:00	2.44679	2.446809	2.44679	0
2022-01-30 13:55:00	2.44739	2.446816	2.44739	0
2022-01-30 14:00:00	2.44739	2.446823	2.44739	0
2022-01-30 14:05:00	2.44799	2.447009	2.44799	0
2022-01-30 14:10:00	2.44799	2.447194	2.44799	0
2022-01-30 14:15:00	2.448	2.44732	2.448	0
2022-01-30 14:20:00	2.44859	2.447445	2.44859	0
2022-01-30 14:25:00	2.4486	2.447629	2.4486	0
2022-01-30 14:30:00	2.44741	2.447693	2.44741	0
2022-01-30 14:35:00	2.44862	2.447877	2.44862	0
2022-01-30 14:40:00	2.44863	2.448061	2.44863	0
2022-01-30 14:45:00	2.44864	2.448186	2.44864	0
2022-01-30 14:50:00	2.44864	2.448311	2.44864	0
2022-01-30 14:55:00	2.44865	2.448377	2.44865	0
2022-01-30 15:00:00	2.44866	2.448444	2.44866	0
2022-01-30 15:05:00	2.44867	2.448511	2.44867	0
2022-01-30 15:10:00	2.44868	2.44852	2.44868	0
2022-01-30 15:15:00	2.44927	2.448587	2.44927	0
2022-01-30 15:20:00	2.44868	2.448714	2.44868	0
2022-01-30 15:25:00	2.44927	2.448779	2.44927	0
2022-01-30 15:30:00	2.44986	2.448902	2.44986	0
2022-01-30 15:35:00	2.44926	2.448964	2.44926	0
2022-01-30 15:40:00	2.44986	2.449086	2.44986	0
2022-01-30 15:45:00	2.44927	2.449148	2.44927	0
2022-01-30 15:50:00	2.44927	2.449209	2.44927	0
2022-01-30 15:55:00	2.44988	2.44933	2.44988	0
2022-01-30 16:00:00	2.44988	2.44945	2.44988	0
2022-01-30 16:05:00	2.44988	2.449511	2.44988	0
2022-01-30 16:10:00	2.45047	2.44969	2.45047	0
2022-01-30 16:15:00	2.45106	2.449869	2.45106	0
2022-01-30 16:20:00	2.45106	2.449989	2.45106	0
2022-01-30 16:25:00	2.45107	2.45017	2.45107	0
2022-01-30 16:30:00	2.45108	2.450292	2.45108	0
2022-01-30 16:35:00	2.45109	2.450474	2.45109	0
2022-01-30 16:40:00	2.45049	2.450596	2.45049	0
2022-01-30 16:45:00	2.45108	2.450716	2.45108	0
2022-01-30 16:50:00	2.45108	2.450836	2.45108	0
2022-01-30 16:55:00	2.45107	2.450955	2.45107	0
2022-01-30 17:00:00	2.45106	2.451014	2.45106	0
2022-01-30 17:05:00	2.45106	2.451014	2.45106	0
2022-01-30 17:10:00	2.45105	2.451013	2.45105	0
2022-01-30 17:15:00	2.45104	2.45101	2.45104	0
2022-01-30 17:20:00	2.45104	2.451006	2.45104	0
2022-01-30 17:25:00	2.45103	2.451	2.45103	0
2022-01-30 17:30:00	2.45102	2.451053	2.45102	0
2022-01-30 17:35:00	2.45102	2.451047	2.45102	0
2022-01-30 17:40:00	2.45101	2.45104	2.45101	0
2022-01-30 17:45:00	2.451	2.451033	2.451	0
2022-01-30 17:50:00	2.45099	2.451026	2.45099	0
2022-01-30 17:55:00	2.45099	2.451019	2.45099	0
2022-01-30 18:00:00	2.44979	2.450893	2.44979	0
2022-01-30 18:05:00	2.44979	2.450768	2.44979	0
2022-01-30 18:10:00	2.44979	2.450643	2.44979	0
2022-01-30 18:15:00	2.44918	2.450458	2.44918	0
2022-01-30 18:20:00	2.44979	2.450335	2.44979	0
2022-01-30 18:25:00	2.44919	2.450152	2.44919	0
2022-01-30 18:30:00	2.44919	2.44997	2.44919	0
2022-01-30 18:35:00	2.45039	2.449909	2.45039	0
2022-01-30 18:40:00	2.4498	2.44979	2.4498	0
2022-01-30 18:45:00	2.4498	2.449671	2.4498	0
2022-01-30 18:50:00	2.44921	2.449613	2.44921	0
2022-01-30 18:55:00	2.44921	2.449555	2.44921	0
2022-01-30 19:00:00	2.44981	2.449557	2.44981	0
2022-01-30 19:05:00	2.4498	2.449619	2.4498	0
2022-01-30 19:10:00	2.44981	2.449621	2.44981	0
2022-01-30 19:15:00	2.44981	2.449683	2.44981	0
2022-01-30 19:20:00	2.44923	2.449687	2.44923	0
2022-01-30 19:25:00	2.44923	2.449571	2.44923	0
2022-01-30 19:30:00	2.44922	2.449513	2.44922	0
2022-01-30 19:35:00	2.44981	2.449514	2.44981	0
2022-01-30 19:40:00	2.44981	2.449574	2.44981	0
2022-01-30 19:45:00	2.4498	2.449633	2.4498	0
2022-01-30 19:50:00	2.44979	2.449631	2.44979	0
2022-01-30 19:55:00	2.44918	2.449569	2.44918	0
2022-01-30 20:00:00	2.44977	2.449565	2.44977	0
2022-01-30 20:05:00	2.44917	2.449501	2.44917	0
2022-01-30 20:10:00	2.44975	2.449553	2.44975	0
2022-01-30 20:15:00	2.44974	2.449604	2.44974	0
2022-01-30 20:20:00	2.44973	2.449655	2.44973	0
2022-01-30 20:25:00	2.44913	2.449587	2.44913	0
2022-01-30 20:30:00	2.44853	2.449459	2.44853	0
2022-01-30 20:35:00	2.44853	2.449332	2.44853	0
2022-01-30 20:40:00	2.44853	2.449206	2.44853	0
2022-01-30 20:45:00	2.44853	2.449141	2.44853	0
2022-01-30 20:50:00	2.44912	2.449076	2.44912	0
2022-01-30 20:55:00	2.44853	2.449012	2.44853	0
2022-01-30 21:00:00	2.44913	2.44895	2.44913	0
2022-01-30 21:05:00	2.44972	2.448948	2.44972	0
2022-01-30 21:10:00	2.44972	2.448947	2.44972	0
2022-01-30 21:15:00	2.44853	2.448887	2.44853	0
2022-01-30 21:20:00	2.44853	2.448887	2.44853	0
2022-01-30 21:25:00	2.44852	2.448886	2.44852	0
2022-01-30 21:30:00	2.44911	2.448944	2.44911	0
2022-01-30 21:35:00	2.44852	2.448943	2.44852	0
2022-01-30 21:40:00	2.44852	2.448883	2.44852	0
2022-01-30 21:45:00	2.44852	2.448882	2.44852	0
2022-01-30 21:50:00	2.44732	2.448701	2.44732	0
2022-01-30 21:55:00	2.44792	2.448521	2.44792	0
2022-01-30 22:00:00	2.44851	2.4484	2.44851	0
2022-01-30 22:05:00	2.44792	2.448339	2.44792	0
2022-01-30 22:10:00	2.44792	2.448278	2.44792	0
2022-01-30 22:15:00	2.44792	2.448218	2.44792	0
2022-01-30 22:20:00	2.44792	2.448099	2.44792	0
2022-01-30 22:25:00	2.44792	2.448039	2.44792	0
2022-01-30 22:30:00	2.44851	2.448038	2.44851	0
2022-01-30 22:35:00	2.44732	2.447918	2.44732	0
2022-01-30 22:40:00	2.44792	2.447978	2.44792	0
2022-01-30 22:45:00	2.44732	2.447918	2.44732	0
2022-01-30 22:50:00	2.44732	2.447799	2.44732	0
2022-01-30 22:55:00	2.44732	2.447739	2.44732	0
2022-01-30 23:00:00	2.44732	2.447679	2.44732	0
2022-01-30 23:05:00	2.44732	2.447619	2.44732	0
2022-01-30 23:10:00	2.44732	2.447559	2.44732	0
2022-01-30 23:15:00	2.44613	2.44738	2.44613	0
2022-01-30 23:20:00	2.44672	2.447201	2.44672	0
2022-01-30 23:25:00	2.44672	2.447141	2.44672	0
2022-01-30 23:30:00	2.44732	2.447081	2.44732	0
2022-01-30 23:35:00	2.44732	2.447081	2.44732	0
2022-01-30 23:40:00	2.44672	2.447021	2.44672	0
2022-01-30 23:45:00	2.44613	2.446902	2.44613	0
2022-01-30 23:50:00	2.44732	2.446902	2.44732	0
2022-01-30 23:55:00	2.44732	2.446902	2.44732	0
2022-01-31 00:00:00	2.44732	2.446902	2.44732	0
2022-01-31 00:05:00	2.44732	2.447021	2.44732	0
2022-01-31 00:10:00	2.44613	2.446962	2.44613	0
2022-01-31 00:15:00	2.44732	2.447022	2.44732	0
2022-01-31 00:20:00	2.44613	2.446903	2.44613	0
2022-01-31 00:25:00	2.44613	2.446784	2.44613	0
2022-01-31 00:30:00	2.44613	2.446725	2.44613	0
2022-01-31 00:35:00	2.44613	2.446725	2.44613	0
2022-01-31 00:40:00	2.44613	2.446606	2.44613	0
2022-01-31 00:45:00	2.44672	2.446546	2.44672	0
2022-01-31 00:50:00	2.44613	2.446427	2.44613	0
2022-01-31 00:55:00	2.44613	2.446308	2.44613	0
2022-01-31 01:00:00	2.44613	2.446308	2.44613	0
2022-01-31 01:05:00	2.44613	2.446189	2.44613	0
2022-01-31 01:10:00	2.44613	2.446189	2.44613	0
2022-01-31 01:15:00	2.44613	2.446189	2.44613	0
2022-01-31 01:20:00	2.44613	2.446189	2.44613	0
2022-01-31 01:25:00	2.44613	2.446189	2.44613	0
2022-01-31 01:30:00	2.44613	2.446189	2.44613	0
2022-01-31 01:35:00	2.44613	2.44613	2.44613	0
2022-01-31 01:40:00	2.44554	2.446071	2.44554	0
2022-01-31 01:45:00	2.44494	2.445952	2.44494	0
2022-01-31 01:50:00	2.44554	2.445893	2.44554	0
2022-01-31 01:55:00	2.44554	2.445834	2.44554	0
2022-01-31 02:00:00	2.44494	2.445715	2.44494	0
2022-01-31 02:05:00	2.44554	2.445656	2.44554	0
2022-01-31 02:10:00	2.44554	2.445597	2.44554	0
2022-01-31 02:15:00	2.44494	2.445478	2.44494	0
2022-01-31 02:20:00	2.44494	2.445359	2.44494	0
2022-01-31 02:25:00	2.44613	2.445359	2.44613	0
2022-01-31 02:30:00	2.44554	2.445359	2.44554	0
2022-01-31 02:35:00	2.44434	2.445299	2.44434	0
2022-01-31 02:40:00	2.44613	2.445358	2.44613	0
2022-01-31 02:45:00	2.44613	2.445417	2.44613	0
2022-01-31 02:50:00	2.44494	2.445417	2.44494	0
2022-01-31 02:55:00	2.44554	2.445417	2.44554	0
2022-01-31 03:00:00	2.44494	2.445357	2.44494	0
2022-01-31 03:05:00	2.44494	2.445357	2.44494	0
2022-01-31 03:10:00	2.44434	2.445297	2.44434	0
2022-01-31 03:15:00	2.44494	2.445178	2.44494	0
2022-01-31 03:20:00	2.44494	2.445118	2.44494	0
2022-01-31 03:25:00	2.44494	2.445178	2.44494	0
2022-01-31 03:30:00	2.44494	2.445059	2.44494	0
2022-01-31 03:35:00	2.44494	2.44494	2.44494	0
2022-01-31 03:40:00	2.44434	2.44488	2.44434	0
2022-01-31 03:45:00	2.44494	2.44482	2.44494	0
2022-01-31 03:50:00	2.44494	2.44482	2.44494	0
2022-01-31 03:55:00	2.44434	2.44476	2.44434	0
2022-01-31 04:00:00	2.44494	2.44482	2.44494	0
2022-01-31 04:05:00	2.44494	2.44482	2.44494	0
2022-01-31 04:10:00	2.44434	2.44476	2.44434	0
2022-01-31 04:15:00	2.44494	2.44476	2.44494	0
2022-01-31 04:20:00	2.44494	2.44476	2.44494	0
2022-01-31 04:25:00	2.44494	2.44476	2.44494	0
2022-01-31 04:30:00	2.44434	2.44476	2.44434	0
2022-01-31 04:35:00	2.44434	2.4447	2.44434	0
2022-01-31 04:40:00	2.44494	2.4447	2.44494	0
2022-01-31 04:45:00	2.44494	2.44476	2.44494	0
2022-01-31 04:50:00	2.44434	2.4447	2.44434	0
2022-01-31 04:55:00	2.44375	2.444581	2.44375	0
2022-01-31 05:00:00	2.44494	2.444641	2.44494	0
2022-01-31 05:05:00	2.44434	2.444581	2.44434	0
2022-01-31 05:10:00	2.44494	2.444581	2.44494	0
2022-01-31 05:15:00	2.44494	2.444581	2.44494	0
2022-01-31 05:20:00	2.44434	2.444581	2.44434	0
2022-01-31 05:25:00	2.44494	2.444641	2.44494	0
2022-01-31 05:30:00	2.44375	2.444522	2.44375	0
2022-01-31 05:35:00	2.44494	2.444522	2.44494	0
2022-01-31 05:40:00	2.44375	2.444463	2.44375	0
2022-01-31 05:45:00	2.44434	2.444522	2.44434	0
2022-01-31 05:50:00	2.44494	2.444522	2.44494	0
2022-01-31 05:55:00	2.44494	2.444582	2.44494	0
2022-01-31 06:00:00	2.44434	2.444522	2.44434	0
2022-01-31 06:05:00	2.44434	2.444462	2.44434	0
2022-01-31 06:10:00	2.44434	2.444462	2.44434	0
2022-01-31 06:15:00	2.44434	2.444402	2.44434	0
2022-01-31 06:20:00	2.44434	2.444461	2.44434	0
2022-01-31 06:25:00	2.44792	2.444759	2.44792	0
2022-01-31 06:30:00	2.4497	2.445354	2.4497	0
2022-01-31 06:35:00	2.4497	2.44589	2.4497	0
2022-01-31 06:40:00	2.4497	2.446366	2.4497	0
2022-01-31 06:45:00	2.44851	2.446723	2.44851	0
2022-01-31 06:50:00	2.44851	2.44714	2.44851	0
2022-01-31 06:55:00	2.44792	2.447498	2.44792	0
2022-01-31 07:00:00	2.44732	2.447796	2.44732	0
2022-01-31 07:05:00	2.44672	2.448034	2.44672	0
2022-01-31 07:10:00	2.44672	2.448272	2.44672	0
2022-01-31 07:15:00	2.44732	2.448212	2.44732	0
2022-01-31 07:20:00	2.44792	2.448034	2.44792	0
2022-01-31 07:25:00	2.44792	2.447856	2.44792	0
2022-01-31 07:30:00	2.44672	2.447558	2.44672	0
2022-01-31 07:35:00	2.44792	2.447499	2.44792	0
2022-01-31 07:40:00	2.44732	2.44738	2.44732	0
2022-01-31 07:45:00	2.44732	2.44732	2.44732	0
2022-01-31 07:50:00	2.44732	2.44732	2.44732	0
2022-01-31 07:55:00	2.44672	2.44732	2.44672	0
2022-01-31 08:00:00	2.44554	2.447202	2.44554	0
2022-01-31 08:05:00	2.44672	2.447142	2.44672	0
2022-01-31 08:10:00	2.44613	2.446963	2.44613	0
2022-01-31 08:15:00	2.44494	2.446665	2.44494	0
2022-01-31 08:20:00	2.44494	2.446487	2.44494	0
2022-01-31 08:25:00	2.44494	2.446189	2.44494	0
2022-01-31 08:30:00	2.44434	2.445891	2.44434	0
2022-01-31 08:35:00	2.44375	2.445534	2.44375	0
2022-01-31 08:40:00	2.44316	2.445118	2.44316	0
2022-01-31 08:45:00	2.44316	2.444762	2.44316	0
2022-01-31 08:50:00	2.44256	2.444464	2.44256	0
2022-01-31 08:55:00	2.44256	2.444048	2.44256	0
2022-01-31 09:00:00	2.44196	2.443631	2.44196	0
2022-01-31 09:05:00	2.44196	2.443333	2.44196	0
2022-01-31 09:10:00	2.44316	2.443155	2.44316	0
2022-01-31 09:15:00	2.44256	2.442917	2.44256	0
2022-01-31 09:20:00	2.44196	2.442679	2.44196	0
2022-01-31 09:25:00	2.44078	2.442382	2.44078	0
2022-01-31 09:30:00	2.44078	2.442144	2.44078	0
2022-01-31 09:35:00	2.44137	2.441965	2.44137	0
2022-01-31 09:40:00	2.44078	2.441787	2.44078	0
2022-01-31 09:45:00	2.44078	2.441609	2.44078	0
2022-01-31 09:50:00	2.44137	2.44155	2.44137	0
2022-01-31 09:55:00	2.44137	2.441491	2.44137	0
2022-01-31 10:00:00	2.44137	2.441312	2.44137	0
2022-01-31 10:05:00	2.44137	2.441193	2.44137	0
2022-01-31 10:10:00	2.44137	2.441134	2.44137	0
2022-01-31 10:15:00	2.44196	2.441252	2.44196	0
2022-01-31 10:20:00	2.44137	2.441311	2.44137	0
2022-01-31 10:25:00	2.44316	2.44149	2.44316	0
2022-01-31 10:30:00	2.44256	2.441668	2.44256	0
2022-01-31 10:35:00	2.44316	2.441906	2.44316	0
2022-01-31 10:40:00	2.44316	2.442085	2.44316	0
2022-01-31 10:45:00	2.44434	2.442382	2.44434	0
2022-01-31 10:50:00	2.44375	2.44262	2.44375	0
2022-01-31 10:55:00	2.44078	2.442561	2.44078	0
2022-01-31 11:00:00	2.43958	2.442382	2.43958	0
2022-01-31 11:05:00	2.44018	2.442204	2.44018	0
2022-01-31 11:10:00	2.43958	2.442025	2.43958	0
2022-01-31 11:15:00	2.43958	2.441667	2.43958	0
2022-01-31 11:20:00	2.44018	2.441429	2.44018	0
2022-01-31 11:25:00	2.44078	2.441191	2.44078	0
2022-01-31 11:30:00	2.44256	2.441131	2.44256	0
2022-01-31 11:35:00	2.44375	2.441072	2.44375	0
2022-01-31 11:40:00	2.44375	2.441072	2.44375	0
2022-01-31 11:45:00	2.44375	2.441369	2.44375	0
2022-01-31 11:50:00	2.44375	2.441786	2.44375	0
2022-01-31 11:55:00	2.44375	2.442143	2.44375	0
2022-01-31 12:00:00	2.44316	2.442501	2.44316	0
2022-01-31 12:05:00	2.44375	2.442918	2.44375	0
2022-01-31 12:10:00	2.44316	2.443216	2.44316	0
2022-01-31 12:15:00	2.44375	2.443513	2.44375	0
2022-01-31 12:20:00	2.44137	2.443394	2.44137	0
2022-01-31 12:25:00	2.44018	2.443037	2.44018	0
2022-01-31 12:30:00	2.44137	2.442799	2.44137	0
2022-01-31 12:35:00	2.43721	2.442145	2.43721	0
2022-01-31 12:40:00	2.44018	2.441788	2.44018	0
2022-01-31 12:45:00	2.44256	2.441669	2.44256	0
2022-01-31 12:50:00	2.44256	2.441609	2.44256	0
2022-01-31 12:55:00	2.44256	2.44149	2.44256	0
2022-01-31 13:00:00	2.44256	2.44143	2.44256	0
2022-01-31 13:05:00	2.44078	2.441133	2.44078	0
2022-01-31 13:10:00	2.44196	2.441192	2.44196	0
2022-01-31 13:15:00	2.44256	2.44143	2.44256	0
2022-01-31 13:20:00	2.43899	2.441192	2.43899	0
2022-01-31 13:25:00	2.44137	2.441608	2.44137	0
2022-01-31 13:30:00	2.44434	2.442024	2.44434	0
2022-01-31 13:35:00	2.44494	2.442262	2.44494	0
2022-01-31 13:40:00	2.44613	2.442619	2.44613	0
2022-01-31 13:45:00	2.44554	2.442917	2.44554	0
2022-01-31 13:50:00	2.44256	2.442917	2.44256	0
2022-01-31 13:55:00	2.44137	2.442976	2.44137	0
2022-01-31 14:00:00	2.44316	2.443096	2.44316	0
2022-01-31 14:05:00	2.44494	2.443334	2.44494	0
2022-01-31 14:10:00	2.44672	2.444107	2.44672	0
2022-01-31 14:15:00	2.44732	2.444702	2.44732	0
2022-01-31 14:20:00	2.44732	2.445	2.44732	0
2022-01-31 14:25:00	2.44613	2.445119	2.44613	0
2022-01-31 14:30:00	2.44554	2.44506	2.44554	0
2022-01-31 14:35:00	2.44672	2.445178	2.44672	0
2022-01-31 14:40:00	2.44732	2.445654	2.44732	0
2022-01-31 14:45:00	2.44732	2.446249	2.44732	0
2022-01-31 14:50:00	2.44672	2.446605	2.44672	0
2022-01-31 14:55:00	2.44672	2.446783	2.44672	0
2022-01-31 15:00:00	2.44732	2.446843	2.44732	0
2022-01-31 15:05:00	2.44672	2.446783	2.44672	0
2022-01-31 15:10:00	2.44672	2.446723	2.44672	0
2022-01-31 15:15:00	2.44732	2.446842	2.44732	0
2022-01-31 15:20:00	2.44613	2.446901	2.44613	0
2022-01-31 15:25:00	2.44613	2.446842	2.44613	0
2022-01-31 15:30:00	2.44613	2.446723	2.44613	0
2022-01-31 15:35:00	2.44732	2.446723	2.44732	0
2022-01-31 15:40:00	2.44613	2.446664	2.44613	0
2022-01-31 15:45:00	2.44613	2.446605	2.44613	0
2022-01-31 15:50:00	2.44672	2.446545	2.44672	0
2022-01-31 15:55:00	2.44613	2.446486	2.44613	0
2022-01-31 16:00:00	2.44613	2.446427	2.44613	0
2022-01-31 16:05:00	2.44613	2.446308	2.44613	0
2022-01-31 16:10:00	2.44672	2.446367	2.44672	0
2022-01-31 16:15:00	2.44554	2.446308	2.44554	0
2022-01-31 16:20:00	2.44554	2.446249	2.44554	0
2022-01-31 16:25:00	2.44494	2.446011	2.44494	0
2022-01-31 16:30:00	2.44613	2.446011	2.44613	0
2022-01-31 16:35:00	2.44613	2.446011	2.44613	0
2022-01-31 16:40:00	2.44613	2.445952	2.44613	0
2022-01-31 16:45:00	2.44494	2.445833	2.44494	0
2022-01-31 16:50:00	2.44554	2.445774	2.44554	0
2022-01-31 16:55:00	2.44613	2.445774	2.44613	0
2022-01-31 17:00:00	2.44494	2.445596	2.44494	0
2022-01-31 17:05:00	2.44494	2.445536	2.44494	0
2022-01-31 17:10:00	2.44554	2.445536	2.44554	0
2022-01-31 17:15:00	2.44554	2.445596	2.44554	0
2022-01-31 17:20:00	2.44613	2.445596	2.44613	0
2022-01-31 17:25:00	2.44494	2.445477	2.44494	0
2022-01-31 17:30:00	2.44494	2.445358	2.44494	0
2022-01-31 17:35:00	2.44494	2.445358	2.44494	0
2022-01-31 17:40:00	2.44494	2.445298	2.44494	0
2022-01-31 17:45:00	2.44494	2.445179	2.44494	0
2022-01-31 17:50:00	2.44494	2.445179	2.44494	0
2022-01-31 17:55:00	2.44434	2.445119	2.44434	0
2022-01-31 18:00:00	2.44434	2.444999	2.44434	0
2022-01-31 18:05:00	2.44434	2.444879	2.44434	0
2022-01-31 18:10:00	2.44494	2.44476	2.44494	0
2022-01-31 18:15:00	2.44494	2.44476	2.44494	0
2022-01-31 18:20:00	2.44434	2.4447	2.44434	0
2022-01-31 18:25:00	2.44375	2.444581	2.44375	0
2022-01-31 18:30:00	2.44494	2.444581	2.44494	0
2022-01-31 18:35:00	2.44494	2.444581	2.44494	0
2022-01-31 18:40:00	2.44434	2.444521	2.44434	0
2022-01-31 18:45:00	2.44434	2.444521	2.44434	0
2022-01-31 18:50:00	2.44434	2.444521	2.44434	0
2022-01-31 18:55:00	2.44434	2.444521	2.44434	0
2022-01-31 19:00:00	2.44434	2.444461	2.44434	0
2022-01-31 19:05:00	2.44494	2.444461	2.44494	0
2022-01-31 19:10:00	2.44494	2.444521	2.44494	0
2022-01-31 19:15:00	2.44434	2.44458	2.44434	0
2022-01-31 19:20:00	2.44434	2.44452	2.44434	0
2022-01-31 19:25:00	2.44434	2.44446	2.44434	0
2022-01-31 19:30:00	2.44434	2.44446	2.44434	0
2022-01-31 19:35:00	2.44434	2.44446	2.44434	0
2022-01-31 19:40:00	2.44434	2.44446	2.44434	0
2022-01-31 19:45:00	2.44375	2.444401	2.44375	0
2022-01-31 19:50:00	2.44434	2.444401	2.44434	0
2022-01-31 19:55:00	2.44494	2.444401	2.44494	0
2022-01-31 20:00:00	2.44375	2.444282	2.44375	0
2022-01-31 20:05:00	2.44375	2.444223	2.44375	0
2022-01-31 20:10:00	2.44434	2.444223	2.44434	0
2022-01-31 20:15:00	2.44434	2.444223	2.44434	0
2022-01-31 20:20:00	2.44434	2.444223	2.44434	0
2022-01-31 20:25:00	2.44434	2.444223	2.44434	0
2022-01-31 20:30:00	2.44494	2.444283	2.44494	0
2022-01-31 20:35:00	2.44375	2.444283	2.44375	0
2022-01-31 20:40:00	2.44494	2.444343	2.44494	0
2022-01-31 20:45:00	2.44434	2.444283	2.44434	0
2022-01-31 20:50:00	2.44434	2.444342	2.44434	0
2022-01-31 20:55:00	2.44494	2.444461	2.44494	0
2022-01-31 21:00:00	2.44375	2.444402	2.44375	0
2022-01-31 21:05:00	2.44375	2.444343	2.44375	0
2022-01-31 21:10:00	2.44375	2.444284	2.44375	0
2022-01-31 21:15:00	2.44434	2.444284	2.44434	0
2022-01-31 21:20:00	2.44375	2.444165	2.44375	0
2022-01-31 21:25:00	2.44375	2.444165	2.44375	0
2022-01-31 21:30:00	2.44375	2.444046	2.44375	0
2022-01-31 21:35:00	2.44434	2.444046	2.44434	0
2022-01-31 21:40:00	2.44375	2.443987	2.44375	0
2022-01-31 21:45:00	2.44375	2.443868	2.44375	0
2022-01-31 21:50:00	2.44375	2.443868	2.44375	0
2022-01-31 21:55:00	2.44375	2.443868	2.44375	0
2022-01-31 22:00:00	2.44434	2.443927	2.44434	0
2022-01-31 22:05:00	2.44434	2.443927	2.44434	0
2022-01-31 22:10:00	2.44375	2.443927	2.44375	0
2022-01-31 22:15:00	2.44375	2.443927	2.44375	0
2022-01-31 22:20:00	2.44494	2.444046	2.44494	0
2022-01-31 22:25:00	2.44375	2.443987	2.44375	0
2022-01-31 22:30:00	2.44375	2.443987	2.44375	0
2022-01-31 22:35:00	2.44494	2.444106	2.44494	0
2022-01-31 22:40:00	2.44434	2.444165	2.44434	0
2022-01-31 22:45:00	2.44434	2.444224	2.44434	0
2022-01-31 22:50:00	2.44434	2.444224	2.44434	0
2022-01-31 22:55:00	2.44375	2.444165	2.44375	0
2022-01-31 23:00:00	2.44434	2.444224	2.44434	0
2022-01-31 23:05:00	2.44494	2.444343	2.44494	0
2022-01-31 23:10:00	2.44434	2.444283	2.44434	0
2022-01-31 23:15:00	2.44434	2.444342	2.44434	0
2022-01-31 23:20:00	2.44434	2.444401	2.44434	0
2022-01-31 23:25:00	2.44434	2.444341	2.44434	0
2022-01-31 23:30:00	2.44434	2.444341	2.44434	0
2022-01-31 23:35:00	2.44434	2.444341	2.44434	0
2022-01-31 23:40:00	2.44434	2.444341	2.44434	0
2022-01-31 23:45:00	2.44494	2.44446	2.44494	0
2022-01-31 23:50:00	2.44434	2.44446	2.44434	0
2022-01-31 23:55:00	2.44434	2.4444	2.44434	0
2022-02-01 00:00:00	2.44434	2.4444	2.44434	0
2022-02-01 00:05:00	2.44494	2.44446	2.44494	0
2022-02-01 00:10:00	2.44434	2.44446	2.44434	0
2022-02-01 00:15:00	2.44434	2.44446	2.44434	0
2022-02-01 00:20:00	2.44375	2.444401	2.44375	0
2022-02-01 00:25:00	2.44434	2.444401	2.44434	0
2022-02-01 00:30:00	2.44434	2.444401	2.44434	0
2022-02-01 00:35:00	2.44434	2.444341	2.44434	0
2022-02-01 00:40:00	2.44434	2.444341	2.44434	0
2022-02-01 00:45:00	2.44375	2.444282	2.44375	0
2022-02-01 00:50:00	2.44494	2.444342	2.44494	0
2022-02-01 00:55:00	2.44434	2.444282	2.44434	0
2022-02-01 01:00:00	2.44434	2.444282	2.44434	0
2022-02-01 01:05:00	2.44434	2.444282	2.44434	0
2022-02-01 01:10:00	2.44494	2.444401	2.44494	0
2022-02-01 01:15:00	2.44375	2.444342	2.44375	0
2022-02-01 01:20:00	2.44434	2.444342	2.44434	0
2022-02-01 01:25:00	2.44434	2.444342	2.44434	0
2022-02-01 01:30:00	2.44375	2.444283	2.44375	0
2022-02-01 01:35:00	2.44375	2.444283	2.44375	0
2022-02-01 01:40:00	2.44434	2.444223	2.44434	0
2022-02-01 01:45:00	2.44375	2.444164	2.44375	0
2022-02-01 01:50:00	2.44434	2.444164	2.44434	0
2022-02-01 01:55:00	2.44434	2.444164	2.44434	0
2022-02-01 02:00:00	2.44375	2.444045	2.44375	0
2022-02-01 02:05:00	2.44434	2.444104	2.44434	0
2022-02-01 02:10:00	2.44494	2.444164	2.44494	0
2022-02-01 02:15:00	2.44434	2.444164	2.44434	0
2022-02-01 02:20:00	2.44375	2.444164	2.44375	0
2022-02-01 02:25:00	2.44434	2.444223	2.44434	0
2022-02-01 02:30:00	2.44434	2.444223	2.44434	0
2022-02-01 02:35:00	2.44494	2.444342	2.44494	0
2022-02-01 02:40:00	2.44375	2.444283	2.44375	0
2022-02-01 02:45:00	2.44434	2.444283	2.44434	0
2022-02-01 02:50:00	2.44375	2.444283	2.44375	0
2022-02-01 02:55:00	2.44494	2.444343	2.44494	0
2022-02-01 03:00:00	2.44375	2.444224	2.44375	0
2022-02-01 03:05:00	2.44316	2.444106	2.44316	0
2022-02-01 03:10:00	2.44434	2.444165	2.44434	0
2022-02-01 03:15:00	2.44434	2.444165	2.44434	0
2022-02-01 03:20:00	2.44434	2.444165	2.44434	0
2022-02-01 03:25:00	2.44494	2.444165	2.44494	0
2022-02-01 03:30:00	2.44434	2.444224	2.44434	0
2022-02-01 03:35:00	2.44375	2.444165	2.44375	0
2022-02-01 03:40:00	2.44434	2.444224	2.44434	0
2022-02-01 03:45:00	2.44434	2.444164	2.44434	0
2022-02-01 03:50:00	2.44434	2.444223	2.44434	0
2022-02-01 03:55:00	2.44494	2.444401	2.44494	0
2022-02-01 04:00:00	2.44494	2.444461	2.44494	0
2022-02-01 04:05:00	2.44434	2.444461	2.44434	0
2022-02-01 04:10:00	2.44434	2.444461	2.44434	0
2022-02-01 04:15:00	2.44375	2.444342	2.44375	0
2022-02-01 04:20:00	2.44434	2.444342	2.44434	0
2022-02-01 04:25:00	2.44375	2.444342	2.44375	0
2022-02-01 04:30:00	2.44494	2.444402	2.44494	0
2022-02-01 04:35:00	2.44375	2.444343	2.44375	0
2022-02-01 04:40:00	2.44434	2.444343	2.44434	0
2022-02-01 04:45:00	2.44434	2.444283	2.44434	0
2022-02-01 04:50:00	2.44375	2.444164	2.44375	0
2022-02-01 04:55:00	2.44434	2.444164	2.44434	0
2022-02-01 05:00:00	2.44434	2.444164	2.44434	0
2022-02-01 05:05:00	2.44434	2.444223	2.44434	0
2022-02-01 05:10:00	2.44434	2.444223	2.44434	0
2022-02-01 05:15:00	2.44434	2.444282	2.44434	0
2022-02-01 05:20:00	2.44434	2.444222	2.44434	0
2022-02-01 05:25:00	2.44434	2.444281	2.44434	0
2022-02-01 05:30:00	2.44375	2.444222	2.44375	0
2022-02-01 05:35:00	2.44494	2.444282	2.44494	0
2022-02-01 05:40:00	2.44434	2.444341	2.44434	0
2022-02-01 05:45:00	2.44434	2.444341	2.44434	0
2022-02-01 05:50:00	2.44434	2.444341	2.44434	0
2022-02-01 05:55:00	2.44434	2.444341	2.44434	0
2022-02-01 06:00:00	2.44375	2.444282	2.44375	0
2022-02-01 06:05:00	2.44434	2.444282	2.44434	0
2022-02-01 06:10:00	2.44434	2.444282	2.44434	0
2022-02-01 06:15:00	2.44434	2.444282	2.44434	0
2022-02-01 06:20:00	2.44375	2.444282	2.44375	0
2022-02-01 06:25:00	2.44434	2.444222	2.44434	0
2022-02-01 06:30:00	2.44434	2.444222	2.44434	0
2022-02-01 06:35:00	2.44375	2.444163	2.44375	0
2022-02-01 06:40:00	2.44316	2.444045	2.44316	0
2022-02-01 06:45:00	2.44256	2.443867	2.44256	0
2022-02-01 06:50:00	2.44316	2.443808	2.44316	0
2022-02-01 06:55:00	2.44316	2.44369	2.44316	0
2022-02-01 07:00:00	2.44256	2.443512	2.44256	0
2022-02-01 07:05:00	2.44316	2.443394	2.44316	0
2022-02-01 07:10:00	2.44316	2.443335	2.44316	0
2022-02-01 07:15:00	2.44316	2.443217	2.44316	0
2022-02-01 07:20:00	2.44316	2.443099	2.44316	0
2022-02-01 07:25:00	2.44256	2.44298	2.44256	0
2022-02-01 07:30:00	2.44256	2.44292	2.44256	0
2022-02-01 07:35:00	2.44256	2.44292	2.44256	0
2022-02-01 07:40:00	2.44375	2.442979	2.44375	0
2022-02-01 07:45:00	2.44316	2.442979	2.44316	0
2022-02-01 07:50:00	2.44316	2.443039	2.44316	0
2022-02-01 07:55:00	2.44256	2.442979	2.44256	0
2022-02-01 08:00:00	2.44256	2.442919	2.44256	0
2022-02-01 08:05:00	2.44316	2.442919	2.44316	0
2022-02-01 08:10:00	2.44078	2.442681	2.44078	0
2022-02-01 08:15:00	2.44196	2.442621	2.44196	0
2022-02-01 08:20:00	2.44316	2.442681	2.44316	0
2022-02-01 08:25:00	2.44256	2.442681	2.44256	0
2022-02-01 08:30:00	2.44256	2.442562	2.44256	0
2022-02-01 08:35:00	2.44256	2.442502	2.44256	0
2022-02-01 08:40:00	2.44375	2.442561	2.44375	0
2022-02-01 08:45:00	2.44256	2.442561	2.44256	0
2022-02-01 08:50:00	2.44256	2.442561	2.44256	0
2022-02-01 08:55:00	2.44375	2.44262	2.44375	0
2022-02-01 09:00:00	2.44256	2.442798	2.44256	0
2022-02-01 09:05:00	2.44256	2.442858	2.44256	0
2022-02-01 09:10:00	2.44256	2.442798	2.44256	0
2022-02-01 09:15:00	2.44316	2.442858	2.44316	0
2022-02-01 09:20:00	2.44256	2.442858	2.44256	0
2022-02-01 09:25:00	2.44256	2.442858	2.44256	0
2022-02-01 09:30:00	2.44316	2.442799	2.44316	0
2022-02-01 09:35:00	2.44256	2.442799	2.44256	0
2022-02-01 09:40:00	2.44196	2.442739	2.44196	0
2022-02-01 09:45:00	2.44256	2.44262	2.44256	0
2022-02-01 09:50:00	2.44256	2.44262	2.44256	0
2022-02-01 09:55:00	2.44375	2.442739	2.44375	0
2022-02-01 10:00:00	2.44434	2.442917	2.44434	0
2022-02-01 10:05:00	2.44316	2.442917	2.44316	0
2022-02-01 10:10:00	2.44256	2.442917	2.44256	0
2022-02-01 10:15:00	2.44316	2.442977	2.44316	0
2022-02-01 10:20:00	2.44256	2.442917	2.44256	0
2022-02-01 10:25:00	2.44256	2.442917	2.44256	0
2022-02-01 10:30:00	2.44256	2.442977	2.44256	0
2022-02-01 10:35:00	2.44256	2.442977	2.44256	0
2022-02-01 10:40:00	2.44256	2.442977	2.44256	0
2022-02-01 10:45:00	2.44256	2.442858	2.44256	0
2022-02-01 10:50:00	2.44256	2.44268	2.44256	0
2022-02-01 10:55:00	2.44256	2.44262	2.44256	0
2022-02-01 11:00:00	2.44316	2.44268	2.44316	0
2022-02-01 11:05:00	2.44256	2.44262	2.44256	0
2022-02-01 11:10:00	2.44256	2.44262	2.44256	0
2022-02-01 11:15:00	2.44256	2.44262	2.44256	0
2022-02-01 11:20:00	2.44256	2.44262	2.44256	0
2022-02-01 11:25:00	2.44256	2.44262	2.44256	0
2022-02-01 11:30:00	2.44256	2.44262	2.44256	0
2022-02-01 11:35:00	2.44256	2.44262	2.44256	0
2022-02-01 11:40:00	2.44256	2.44262	2.44256	0
2022-02-01 11:45:00	2.44256	2.44262	2.44256	0
2022-02-01 11:50:00	2.44256	2.44256	2.44256	0
2022-02-01 11:55:00	2.44256	2.44256	2.44256	0
2022-02-01 12:00:00	2.44256	2.44256	2.44256	0
2022-02-01 12:05:00	2.44256	2.44256	2.44256	0
2022-02-01 12:10:00	2.44256	2.44256	2.44256	0
2022-02-01 12:15:00	2.44316	2.44262	2.44316	0
2022-02-01 12:20:00	2.44256	2.44262	2.44256	0
2022-02-01 12:25:00	2.44256	2.44262	2.44256	0
2022-02-01 12:30:00	2.44316	2.44268	2.44316	0
2022-02-01 12:35:00	2.44256	2.44268	2.44256	0
2022-02-01 12:40:00	2.44256	2.44268	2.44256	0
2022-02-01 12:45:00	2.44256	2.44268	2.44256	0
2022-02-01 12:50:00	2.44256	2.44268	2.44256	0
2022-02-01 12:55:00	2.44256	2.44268	2.44256	0
2022-02-01 13:00:00	2.44256	2.44268	2.44256	0
2022-02-01 13:05:00	2.44256	2.44262	2.44256	0
2022-02-01 13:10:00	2.44316	2.44268	2.44316	0
2022-02-01 13:15:00	2.44256	2.44268	2.44256	0
2022-02-01 13:20:00	2.44256	2.44262	2.44256	0
2022-02-01 13:25:00	2.44256	2.44262	2.44256	0
2022-02-01 13:30:00	2.44256	2.44262	2.44256	0
2022-02-01 13:35:00	2.44256	2.44262	2.44256	0
2022-02-01 13:40:00	2.44137	2.442501	2.44137	0
2022-02-01 13:45:00	2.44196	2.442441	2.44196	0
2022-02-01 13:50:00	2.44256	2.442441	2.44256	0
2022-02-01 13:55:00	2.44256	2.442441	2.44256	0
2022-02-01 14:00:00	2.44196	2.442321	2.44196	0
2022-02-01 14:05:00	2.44256	2.442321	2.44256	0
2022-02-01 14:10:00	2.44256	2.442321	2.44256	0
2022-02-01 14:15:00	2.44256	2.442321	2.44256	0
2022-02-01 14:20:00	2.44256	2.442321	2.44256	0
2022-02-01 14:25:00	2.44256	2.442321	2.44256	0
2022-02-01 14:30:00	2.44256	2.44244	2.44256	0
2022-02-01 14:35:00	2.44196	2.44244	2.44196	0
2022-02-01 14:40:00	2.44256	2.44244	2.44256	0
2022-02-01 14:45:00	2.44256	2.44244	2.44256	0
2022-02-01 14:50:00	2.44256	2.4425	2.44256	0
2022-02-01 14:55:00	2.44256	2.4425	2.44256	0
2022-02-01 15:00:00	2.44256	2.4425	2.44256	0
2022-02-01 15:05:00	2.44196	2.44244	2.44196	0
2022-02-01 15:10:00	2.44256	2.44244	2.44256	0
2022-02-01 15:15:00	2.44196	2.44238	2.44196	0
2022-02-01 15:20:00	2.44196	2.44232	2.44196	0
2022-02-01 15:25:00	2.44256	2.44238	2.44256	0
2022-02-01 15:30:00	2.44196	2.44232	2.44196	0
2022-02-01 15:35:00	2.44256	2.44232	2.44256	0
2022-02-01 15:40:00	2.44256	2.44232	2.44256	0
2022-02-01 15:45:00	2.44256	2.44232	2.44256	0
2022-02-01 15:50:00	2.44256	2.44232	2.44256	0
2022-02-01 15:55:00	2.44256	2.44238	2.44256	0
2022-02-01 16:00:00	2.44256	2.44238	2.44256	0
2022-02-01 16:05:00	2.44316	2.4425	2.44316	0
2022-02-01 16:10:00	2.44256	2.44256	2.44256	0
2022-02-01 16:15:00	2.44256	2.44256	2.44256	0
2022-02-01 16:20:00	2.44256	2.44262	2.44256	0
2022-02-01 16:25:00	2.44196	2.44256	2.44196	0
2022-02-01 16:30:00	2.44256	2.44256	2.44256	0
2022-02-01 16:35:00	2.44256	2.44256	2.44256	0
2022-02-01 16:40:00	2.44256	2.44256	2.44256	0
2022-02-01 16:45:00	2.44256	2.44256	2.44256	0
2022-02-01 16:50:00	2.44256	2.44256	2.44256	0
2022-02-01 16:55:00	2.44256	2.4425	2.44256	0
2022-02-01 17:00:00	2.44256	2.4425	2.44256	0
2022-02-01 17:05:00	2.44256	2.4425	2.44256	0
2022-02-01 17:10:00	2.44256	2.4425	2.44256	0
2022-02-01 17:15:00	2.44256	2.44256	2.44256	0
2022-02-01 17:20:00	2.44196	2.4425	2.44196	0
2022-02-01 17:25:00	2.44256	2.4425	2.44256	0
2022-02-01 17:30:00	2.44256	2.4425	2.44256	0
2022-02-01 17:35:00	2.44196	2.44244	2.44196	0
2022-02-01 17:40:00	2.44256	2.44244	2.44256	0
2022-02-01 17:45:00	2.44196	2.44238	2.44196	0
2022-02-01 17:50:00	2.44256	2.44238	2.44256	0
2022-02-01 17:55:00	2.44196	2.44232	2.44196	0
2022-02-01 18:00:00	2.44256	2.44232	2.44256	0
2022-02-01 18:05:00	2.44196	2.44226	2.44196	0
2022-02-01 18:10:00	2.44196	2.44226	2.44196	0
2022-02-01 18:15:00	2.44196	2.4422	2.44196	0
2022-02-01 18:20:00	2.44256	2.4422	2.44256	0
2022-02-01 18:25:00	2.44256	2.44226	2.44256	0
2022-02-01 18:30:00	2.44256	2.44226	2.44256	0
2022-02-01 18:35:00	2.44256	2.44232	2.44256	0
2022-02-01 18:40:00	2.44256	2.44232	2.44256	0
2022-02-01 18:45:00	2.44196	2.44232	2.44196	0
2022-02-01 18:50:00	2.44256	2.44232	2.44256	0
2022-02-01 18:55:00	2.44196	2.44232	2.44196	0
2022-02-01 19:00:00	2.44196	2.44232	2.44196	0
2022-02-01 19:05:00	2.44196	2.44232	2.44196	0
2022-02-01 19:10:00	2.44256	2.44232	2.44256	0
2022-02-01 19:15:00	2.44256	2.44232	2.44256	0
2022-02-01 19:20:00	2.44137	2.442201	2.44137	0
2022-02-01 19:25:00	2.44256	2.442201	2.44256	0
2022-02-01 19:30:00	2.44196	2.442141	2.44196	0
2022-02-01 19:35:00	2.44196	2.442141	2.44196	0
2022-02-01 19:40:00	2.44196	2.442081	2.44196	0
2022-02-01 19:45:00	2.44256	2.442141	2.44256	0
2022-02-01 19:50:00	2.44196	2.442141	2.44196	0
2022-02-01 19:55:00	2.44256	2.442201	2.44256	0
2022-02-01 20:00:00	2.44316	2.442261	2.44316	0
2022-02-01 20:05:00	2.44256	2.442261	2.44256	0
2022-02-01 20:10:00	2.44137	2.442261	2.44137	0
2022-02-01 20:15:00	2.44256	2.442261	2.44256	0
2022-02-01 20:20:00	2.44196	2.442261	2.44196	0
2022-02-01 20:25:00	2.44256	2.442321	2.44256	0
2022-02-01 20:30:00	2.44256	2.442381	2.44256	0
2022-02-01 20:35:00	2.44256	2.442381	2.44256	0
2022-02-01 20:40:00	2.44196	2.442381	2.44196	0
2022-02-01 20:45:00	2.44256	2.442381	2.44256	0
2022-02-01 20:50:00	2.44196	2.442261	2.44196	0
2022-02-01 20:55:00	2.44196	2.442201	2.44196	0
2022-02-01 21:00:00	2.44256	2.44232	2.44256	0
2022-02-01 21:05:00	2.44256	2.44232	2.44256	0
2022-02-01 21:10:00	2.44196	2.44232	2.44196	0
2022-02-01 21:15:00	2.44196	2.44226	2.44196	0
2022-02-01 21:20:00	2.44256	2.44226	2.44256	0
2022-02-01 21:25:00	2.44196	2.4422	2.44196	0
2022-02-01 21:30:00	2.44256	2.44226	2.44256	0
2022-02-01 21:35:00	2.44256	2.44226	2.44256	0
2022-02-01 21:40:00	2.44256	2.44232	2.44256	0
2022-02-01 21:45:00	2.44256	2.44238	2.44256	0
2022-02-01 21:50:00	2.44196	2.44232	2.44196	0
2022-02-01 21:55:00	2.44256	2.44232	2.44256	0
2022-02-01 22:00:00	2.44196	2.44232	2.44196	0
2022-02-01 22:05:00	2.44196	2.44232	2.44196	0
2022-02-01 22:10:00	2.44196	2.44226	2.44196	0
2022-02-01 22:15:00	2.44196	2.44226	2.44196	0
2022-02-01 22:20:00	2.44196	2.4422	2.44196	0
2022-02-01 22:25:00	2.44196	2.44214	2.44196	0
2022-02-01 22:30:00	2.44256	2.44214	2.44256	0
2022-02-01 22:35:00	2.44256	2.44214	2.44256	0
2022-02-01 22:40:00	2.44256	2.4422	2.44256	0
2022-02-01 22:45:00	2.44196	2.44214	2.44196	0
2022-02-01 22:50:00	2.44256	2.4422	2.44256	0
2022-02-01 22:55:00	2.44196	2.4422	2.44196	0
2022-02-01 23:00:00	2.44196	2.4422	2.44196	0
2022-02-01 23:05:00	2.44256	2.44226	2.44256	0
2022-02-01 23:10:00	2.44196	2.44226	2.44196	0
2022-02-01 23:15:00	2.44196	2.44226	2.44196	0
2022-02-01 23:20:00	2.44137	2.442141	2.44137	0
2022-02-01 23:25:00	2.44196	2.442081	2.44196	0
2022-02-01 23:30:00	2.44196	2.442021	2.44196	0
2022-02-01 23:35:00	2.44196	2.442021	2.44196	0
2022-02-01 23:40:00	2.44256	2.442021	2.44256	0
2022-02-01 23:45:00	2.44256	2.442081	2.44256	0
2022-02-01 23:50:00	2.44256	2.442141	2.44256	0
2022-02-01 23:55:00	2.44256	2.442141	2.44256	0
2022-02-02 00:00:00	2.44137	2.442082	2.44137	0
2022-02-02 00:05:00	2.44196	2.442082	2.44196	0
2022-02-02 00:10:00	2.44196	2.442141	2.44196	0
2022-02-02 00:15:00	2.44196	2.442141	2.44196	0
2022-02-02 00:20:00	2.44256	2.442201	2.44256	0
2022-02-02 00:25:00	2.44256	2.442261	2.44256	0
2022-02-02 00:30:00	2.44196	2.442201	2.44196	0
2022-02-02 00:35:00	2.44137	2.442082	2.44137	0
2022-02-02 00:40:00	2.44196	2.442022	2.44196	0
2022-02-02 00:45:00	2.44256	2.442022	2.44256	0
2022-02-02 00:50:00	2.44196	2.442081	2.44196	0
2022-02-02 00:55:00	2.44256	2.442141	2.44256	0
2022-02-02 01:00:00	2.44256	2.442201	2.44256	0
2022-02-02 01:05:00	2.44137	2.442142	2.44137	0
2022-02-02 01:10:00	2.44196	2.442082	2.44196	0
2022-02-02 01:15:00	2.44256	2.442082	2.44256	0
2022-02-02 01:20:00	2.44196	2.442082	2.44196	0
2022-02-02 01:25:00	2.44137	2.442082	2.44137	0
2022-02-02 01:30:00	2.44256	2.442142	2.44256	0
2022-02-02 01:35:00	2.44256	2.442142	2.44256	0
2022-02-02 01:40:00	2.44256	2.442202	2.44256	0
2022-02-02 01:45:00	2.44196	2.442142	2.44196	0
2022-02-02 01:50:00	2.44256	2.442142	2.44256	0
2022-02-02 01:55:00	2.44196	2.442201	2.44196	0
2022-02-02 02:00:00	2.44256	2.442261	2.44256	0
2022-02-02 02:05:00	2.44256	2.442261	2.44256	0
2022-02-02 02:10:00	2.44256	2.442321	2.44256	0
2022-02-02 02:15:00	2.44256	2.44244	2.44256	0
2022-02-02 02:20:00	2.44256	2.44244	2.44256	0
2022-02-02 02:25:00	2.44196	2.44238	2.44196	0
2022-02-02 02:30:00	2.44256	2.44238	2.44256	0
2022-02-02 02:35:00	2.44256	2.44244	2.44256	0
2022-02-02 02:40:00	2.44256	2.44244	2.44256	0
2022-02-02 02:45:00	2.44196	2.44244	2.44196	0
2022-02-02 02:50:00	2.44256	2.44244	2.44256	0
2022-02-02 02:55:00	2.44256	2.44244	2.44256	0
2022-02-02 03:00:00	2.44256	2.44244	2.44256	0
2022-02-02 03:05:00	2.44256	2.44244	2.44256	0
2022-02-02 03:10:00	2.44256	2.44244	2.44256	0
2022-02-02 03:15:00	2.44196	2.44244	2.44196	0
2022-02-02 03:20:00	2.44256	2.44244	2.44256	0
2022-02-02 03:25:00	2.44256	2.44244	2.44256	0
2022-02-02 03:30:00	2.44196	2.44238	2.44196	0
2022-02-02 03:35:00	2.44256	2.44244	2.44256	0
2022-02-02 03:40:00	2.44196	2.44238	2.44196	0
2022-02-02 03:45:00	2.44256	2.44238	2.44256	0
2022-02-02 03:50:00	2.44256	2.44238	2.44256	0
2022-02-02 03:55:00	2.44256	2.44238	2.44256	0
2022-02-02 04:00:00	2.44256	2.44238	2.44256	0
2022-02-02 04:05:00	2.44256	2.44244	2.44256	0
2022-02-02 04:10:00	2.44196	2.44238	2.44196	0
2022-02-02 04:15:00	2.44256	2.44238	2.44256	0
2022-02-02 04:20:00	2.44196	2.44238	2.44196	0
2022-02-02 04:25:00	2.44256	2.44238	2.44256	0
2022-02-02 04:30:00	2.44256	2.44244	2.44256	0
2022-02-02 04:35:00	2.44137	2.442321	2.44137	0
2022-02-02 04:40:00	2.44196	2.442261	2.44196	0
2022-02-02 04:45:00	2.44316	2.442321	2.44316	0
2022-02-02 04:50:00	2.44137	2.442202	2.44137	0
2022-02-02 04:55:00	2.44256	2.442202	2.44256	0
2022-02-02 05:00:00	2.44316	2.442322	2.44316	0
2022-02-02 05:05:00	2.44196	2.442262	2.44196	0
2022-02-02 05:10:00	2.44196	2.442262	2.44196	0
2022-02-02 05:15:00	2.44316	2.442322	2.44316	0
2022-02-02 05:20:00	2.44256	2.442322	2.44256	0
2022-02-02 05:25:00	2.44196	2.442381	2.44196	0
2022-02-02 05:30:00	2.44256	2.442441	2.44256	0
2022-02-02 05:35:00	2.44196	2.442321	2.44196	0
2022-02-02 05:40:00	2.44196	2.44238	2.44196	0
2022-02-02 05:45:00	2.44256	2.44238	2.44256	0
2022-02-02 05:50:00	2.44196	2.44226	2.44196	0
2022-02-02 05:55:00	2.44196	2.44226	2.44196	0
2022-02-02 06:00:00	2.44196	2.44226	2.44196	0
2022-02-02 06:05:00	2.44196	2.44214	2.44196	0
2022-02-02 06:10:00	2.44256	2.44214	2.44256	0
2022-02-02 06:15:00	2.44256	2.4422	2.44256	0
2022-02-02 06:20:00	2.44078	2.442022	2.44078	0
2022-02-02 06:25:00	2.44256	2.442082	2.44256	0
2022-02-02 06:30:00	2.44256	2.442142	2.44256	0
2022-02-02 06:35:00	2.44256	2.442142	2.44256	0
2022-02-02 06:40:00	2.44196	2.442142	2.44196	0
2022-02-02 06:45:00	2.44196	2.442142	2.44196	0
2022-02-02 06:50:00	2.44256	2.442202	2.44256	0
2022-02-02 06:55:00	2.44196	2.442202	2.44196	0
2022-02-02 07:00:00	2.44196	2.442142	2.44196	0
2022-02-02 07:05:00	2.44256	2.442142	2.44256	0
2022-02-02 07:10:00	2.44137	2.442201	2.44137	0
2022-02-02 07:15:00	2.44018	2.441963	2.44018	0
2022-02-02 07:20:00	2.44078	2.441785	2.44078	0
2022-02-02 07:25:00	2.44137	2.441666	2.44137	0
2022-02-02 07:30:00	2.44137	2.441607	2.44137	0
2022-02-02 07:35:00	2.44137	2.441548	2.44137	0
2022-02-02 07:40:00	2.44137	2.441429	2.44137	0
2022-02-02 07:45:00	2.44137	2.44137	2.44137	0
2022-02-02 07:50:00	2.43899	2.441073	2.43899	0
2022-02-02 07:55:00	2.44018	2.440835	2.44018	0
2022-02-02 08:00:00	2.44018	2.440716	2.44018	0
2022-02-02 08:05:00	2.43661	2.440359	2.43661	0
2022-02-02 08:10:00	2.43958	2.440239	2.43958	0
2022-02-02 08:15:00	2.44078	2.44018	2.44078	0
2022-02-02 08:20:00	2.44137	2.44018	2.44137	0
2022-02-02 08:25:00	2.44137	2.44018	2.44137	0
2022-02-02 08:30:00	2.44078	2.440121	2.44078	0
2022-02-02 08:35:00	2.44137	2.440121	2.44137	0
2022-02-02 08:40:00	2.44196	2.440418	2.44196	0
2022-02-02 08:45:00	2.43958	2.440358	2.43958	0
2022-02-02 08:50:00	2.43958	2.440298	2.43958	0
2022-02-02 08:55:00	2.44196	2.440833	2.44196	0
2022-02-02 09:00:00	2.44375	2.44125	2.44375	0
2022-02-02 09:05:00	2.44316	2.441488	2.44316	0
2022-02-02 09:10:00	2.44256	2.441607	2.44256	0
2022-02-02 09:15:00	2.44375	2.441845	2.44375	0
2022-02-02 09:20:00	2.44375	2.442142	2.44375	0
2022-02-02 09:25:00	2.44316	2.442321	2.44316	0
2022-02-02 09:30:00	2.44375	2.4425	2.44375	0
2022-02-02 09:35:00	2.44256	2.442798	2.44256	0
2022-02-02 09:40:00	2.44316	2.443156	2.44316	0
2022-02-02 09:45:00	2.44375	2.443335	2.44375	0
2022-02-02 09:50:00	2.44256	2.443216	2.44256	0
2022-02-02 09:55:00	2.44196	2.443096	2.44196	0
2022-02-02 10:00:00	2.44137	2.442977	2.44137	0
2022-02-02 10:05:00	2.44375	2.442977	2.44375	0
2022-02-02 10:10:00	2.44256	2.442858	2.44256	0
2022-02-02 10:15:00	2.44018	2.44256	2.44018	0
2022-02-02 10:20:00	2.43899	2.442084	2.43899	0
2022-02-02 10:25:00	2.44078	2.441906	2.44078	0
2022-02-02 10:30:00	2.44137	2.441727	2.44137	0
2022-02-02 10:35:00	2.44196	2.441548	2.44196	0
2022-02-02 10:40:00	2.44078	2.44137	2.44078	0
2022-02-02 10:45:00	2.44078	2.441252	2.44078	0
2022-02-02 10:50:00	2.44078	2.441193	2.44078	0
2022-02-02 10:55:00	2.43899	2.440717	2.43899	0
2022-02-02 11:00:00	2.43899	2.44036	2.43899	0
2022-02-02 11:05:00	2.43899	2.440241	2.43899	0
2022-02-02 11:10:00	2.44137	2.440479	2.44137	0
2022-02-02 11:15:00	2.44316	2.440717	2.44316	0
2022-02-02 11:20:00	2.44137	2.440717	2.44137	0
2022-02-02 11:25:00	2.44196	2.440717	2.44196	0
2022-02-02 11:30:00	2.44316	2.440955	2.44316	0
2022-02-02 11:35:00	2.44375	2.441252	2.44375	0
2022-02-02 11:40:00	2.44316	2.44149	2.44316	0
2022-02-02 11:45:00	2.44256	2.441847	2.44256	0
2022-02-02 11:50:00	2.44256	2.442204	2.44256	0
2022-02-02 11:55:00	2.44375	2.44268	2.44375	0
2022-02-02 12:00:00	2.44316	2.442859	2.44316	0
2022-02-02 12:05:00	2.44256	2.442799	2.44256	0
2022-02-02 12:10:00	2.44196	2.442858	2.44196	0
2022-02-02 12:15:00	2.44316	2.442978	2.44316	0
2022-02-02 12:20:00	2.44375	2.443037	2.44375	0
2022-02-02 12:25:00	2.44196	2.442858	2.44196	0
2022-02-02 12:30:00	2.44375	2.442917	2.44375	0
2022-02-02 12:35:00	2.44256	2.442917	2.44256	0
2022-02-02 12:40:00	2.44078	2.442739	2.44078	0
2022-02-02 12:45:00	2.43958	2.442322	2.43958	0
2022-02-02 12:50:00	2.43958	2.441964	2.43958	0
2022-02-02 12:55:00	2.44137	2.441845	2.44137	0
2022-02-02 13:00:00	2.44196	2.441845	2.44196	0
2022-02-02 13:05:00	2.43958	2.441487	2.43958	0
2022-02-02 13:10:00	2.44078	2.44119	2.44078	0
2022-02-02 13:15:00	2.43899	2.440893	2.43899	0
2022-02-02 13:20:00	2.43958	2.440476	2.43958	0
2022-02-02 13:25:00	2.43721	2.439941	2.43721	0
2022-02-02 13:30:00	2.44196	2.440059	2.44196	0
2022-02-02 13:35:00	2.44256	2.440357	2.44256	0
2022-02-02 13:40:00	2.44316	2.440715	2.44316	0
2022-02-02 13:45:00	2.44375	2.440953	2.44375	0
2022-02-02 13:50:00	2.44256	2.441013	2.44256	0
2022-02-02 13:55:00	2.44137	2.441192	2.44137	0
2022-02-02 14:00:00	2.44137	2.441251	2.44137	0
2022-02-02 14:05:00	2.44137	2.441489	2.44137	0
2022-02-02 14:10:00	2.44375	2.441906	2.44375	0
2022-02-02 14:15:00	2.44554	2.442739	2.44554	0
2022-02-02 14:20:00	2.44434	2.442977	2.44434	0
2022-02-02 14:25:00	2.44434	2.443155	2.44434	0
2022-02-02 14:30:00	2.44494	2.443333	2.44494	0
2022-02-02 14:35:00	2.44375	2.443333	2.44375	0
2022-02-02 14:40:00	2.44316	2.443393	2.44316	0
2022-02-02 14:45:00	2.44494	2.44375	2.44494	0
2022-02-02 14:50:00	2.44494	2.444107	2.44494	0
2022-02-02 14:55:00	2.44494	2.444464	2.44494	0
2022-02-02 15:00:00	2.44494	2.444583	2.44494	0
2022-02-02 15:05:00	2.44494	2.444523	2.44494	0
2022-02-02 15:10:00	2.44434	2.444523	2.44434	0
2022-02-02 15:15:00	2.44434	2.444523	2.44434	0
2022-02-02 15:20:00	2.44434	2.444463	2.44434	0
2022-02-02 15:25:00	2.44434	2.444522	2.44434	0
2022-02-02 15:30:00	2.44434	2.44464	2.44434	0
2022-02-02 15:35:00	2.44375	2.444521	2.44375	0
2022-02-02 15:40:00	2.44434	2.444461	2.44434	0
2022-02-02 15:45:00	2.44375	2.444342	2.44375	0
2022-02-02 15:50:00	2.44375	2.444223	2.44375	0
2022-02-02 15:55:00	2.44434	2.444163	2.44434	0
2022-02-02 16:00:00	2.44375	2.444104	2.44375	0
2022-02-02 16:05:00	2.44375	2.444045	2.44375	0
2022-02-02 16:10:00	2.44375	2.443986	2.44375	0
2022-02-02 16:15:00	2.44375	2.443927	2.44375	0
2022-02-02 16:20:00	2.44375	2.443868	2.44375	0
2022-02-02 16:25:00	2.44316	2.443809	2.44316	0
2022-02-02 16:30:00	2.44316	2.443691	2.44316	0
2022-02-02 16:35:00	2.44375	2.443691	2.44375	0
2022-02-02 16:40:00	2.44375	2.443691	2.44375	0
2022-02-02 16:45:00	2.44256	2.443513	2.44256	0
2022-02-02 16:50:00	2.44256	2.443394	2.44256	0
2022-02-02 16:55:00	2.44256	2.443275	2.44256	0
2022-02-02 17:00:00	2.44256	2.443156	2.44256	0
2022-02-02 17:05:00	2.44196	2.442977	2.44196	0
2022-02-02 17:10:00	2.44256	2.442858	2.44256	0
2022-02-02 17:15:00	2.44256	2.442798	2.44256	0
2022-02-02 17:20:00	2.44256	2.442738	2.44256	0
2022-02-02 17:25:00	2.44316	2.442679	2.44316	0
2022-02-02 17:30:00	2.44256	2.44256	2.44256	0
2022-02-02 17:35:00	2.44316	2.44262	2.44316	0
2022-02-02 17:40:00	2.44316	2.44268	2.44316	0
2022-02-02 17:45:00	2.44256	2.44268	2.44256	0
2022-02-02 17:50:00	2.44256	2.44268	2.44256	0
2022-02-02 17:55:00	2.44316	2.4428	2.44316	0
2022-02-02 18:00:00	2.44316	2.44286	2.44316	0
2022-02-02 18:05:00	2.44196	2.4428	2.44196	0
2022-02-02 18:10:00	2.44316	2.44286	2.44316	0
2022-02-02 18:15:00	2.44316	2.44286	2.44316	0
2022-02-02 18:20:00	2.44196	2.4428	2.44196	0
2022-02-02 18:25:00	2.44256	2.44274	2.44256	0
2022-02-02 18:30:00	2.44256	2.44268	2.44256	0
2022-02-02 18:35:00	2.44256	2.44268	2.44256	0
2022-02-02 18:40:00	2.44196	2.44262	2.44196	0
2022-02-02 18:45:00	2.44256	2.44256	2.44256	0
2022-02-02 18:50:00	2.44256	2.4425	2.44256	0
2022-02-02 18:55:00	2.44256	2.44256	2.44256	0
2022-02-02 19:00:00	2.44256	2.4425	2.44256	0
2022-02-02 19:05:00	2.44256	2.44244	2.44256	0
2022-02-02 19:10:00	2.44256	2.4425	2.44256	0
2022-02-02 19:15:00	2.44256	2.4425	2.44256	0
2022-02-02 19:20:00	2.44137	2.442381	2.44137	0
2022-02-02 19:25:00	2.44196	2.442321	2.44196	0
2022-02-02 19:30:00	2.44256	2.442381	2.44256	0
2022-02-02 19:35:00	2.44316	2.442441	2.44316	0
2022-02-02 19:40:00	2.44196	2.442381	2.44196	0
2022-02-02 19:45:00	2.44196	2.442321	2.44196	0
2022-02-02 19:50:00	2.44256	2.442321	2.44256	0
2022-02-02 19:55:00	2.44375	2.44244	2.44375	0
2022-02-02 20:00:00	2.44196	2.44238	2.44196	0
2022-02-02 20:05:00	2.44316	2.44244	2.44316	0
2022-02-02 20:10:00	2.44256	2.442559	2.44256	0
2022-02-02 20:15:00	2.44316	2.442679	2.44316	0
2022-02-02 20:20:00	2.44256	2.442679	2.44256	0
2022-02-02 20:25:00	2.44256	2.442619	2.44256	0
2022-02-02 20:30:00	2.44256	2.442679	2.44256	0
2022-02-02 20:35:00	2.44316	2.442799	2.44316	0
2022-02-02 20:40:00	2.44256	2.442799	2.44256	0
2022-02-02 20:45:00	2.44316	2.44274	2.44316	0
2022-02-02 20:50:00	2.44375	2.442919	2.44375	0
2022-02-02 20:55:00	2.44256	2.442859	2.44256	0
2022-02-02 21:00:00	2.44256	2.442859	2.44256	0
2022-02-02 21:05:00	2.44256	2.442799	2.44256	0
2022-02-02 21:10:00	2.44316	2.442859	2.44316	0
2022-02-02 21:15:00	2.44316	2.442919	2.44316	0
2022-02-02 21:20:00	2.44256	2.442919	2.44256	0
2022-02-02 21:25:00	2.44256	2.442859	2.44256	0
2022-02-02 21:30:00	2.44256	2.442859	2.44256	0
2022-02-02 21:35:00	2.44256	2.442799	2.44256	0
2022-02-02 21:40:00	2.44256	2.44268	2.44256	0
2022-02-02 21:45:00	2.44256	2.44268	2.44256	0
2022-02-02 21:50:00	2.44256	2.44268	2.44256	0
2022-02-02 21:55:00	2.44316	2.44274	2.44316	0
2022-02-02 22:00:00	2.44316	2.44274	2.44316	0
2022-02-02 22:05:00	2.44375	2.442799	2.44375	0
2022-02-02 22:10:00	2.44316	2.442859	2.44316	0
2022-02-02 22:15:00	2.44316	2.442919	2.44316	0
2022-02-02 22:20:00	2.44316	2.442979	2.44316	0
2022-02-02 22:25:00	2.44316	2.443039	2.44316	0
2022-02-02 22:30:00	2.44375	2.443158	2.44375	0
2022-02-02 22:35:00	2.44375	2.443277	2.44375	0
2022-02-02 22:40:00	2.44375	2.443396	2.44375	0
2022-02-02 22:45:00	2.44256	2.443336	2.44256	0
2022-02-02 22:50:00	2.44316	2.443336	2.44316	0
2022-02-02 22:55:00	2.44375	2.443336	2.44375	0
2022-02-02 23:00:00	2.44316	2.443336	2.44316	0
2022-02-02 23:05:00	2.44256	2.443276	2.44256	0
2022-02-02 23:10:00	2.44375	2.443335	2.44375	0
2022-02-02 23:15:00	2.44375	2.443394	2.44375	0
2022-02-02 23:20:00	2.44375	2.443394	2.44375	0
2022-02-02 23:25:00	2.44316	2.443335	2.44316	0
2022-02-02 23:30:00	2.44375	2.443335	2.44375	0
2022-02-02 23:35:00	2.44375	2.443454	2.44375	0
2022-02-02 23:40:00	2.44375	2.443513	2.44375	0
2022-02-02 23:45:00	2.44375	2.443513	2.44375	0
2022-02-02 23:50:00	2.44375	2.443572	2.44375	0
2022-02-02 23:55:00	2.44375	2.443691	2.44375	0
2022-02-03 00:00:00	2.44196	2.443512	2.44196	0
2022-02-03 00:05:00	2.44316	2.443453	2.44316	0
2022-02-03 00:10:00	2.44375	2.443453	2.44375	0
2022-02-03 00:15:00	2.44316	2.443453	2.44316	0
2022-02-03 00:20:00	2.44375	2.443453	2.44375	0
2022-02-03 00:25:00	2.44375	2.443453	2.44375	0
2022-02-03 00:30:00	2.44375	2.443453	2.44375	0
2022-02-03 00:35:00	2.44375	2.443453	2.44375	0
2022-02-03 00:40:00	2.44316	2.443394	2.44316	0
2022-02-03 00:45:00	2.44375	2.443394	2.44375	0
2022-02-03 00:50:00	2.44375	2.443573	2.44375	0
2022-02-03 00:55:00	2.44375	2.443632	2.44375	0
2022-02-03 01:00:00	2.44316	2.443573	2.44316	0
2022-02-03 01:05:00	2.44434	2.443691	2.44434	0
2022-02-03 01:10:00	2.44316	2.443632	2.44316	0
2022-02-03 01:15:00	2.44375	2.443632	2.44375	0
2022-02-03 01:20:00	2.44316	2.443573	2.44316	0
2022-02-03 01:25:00	2.44375	2.443573	2.44375	0
2022-02-03 01:30:00	2.44375	2.443632	2.44375	0
2022-02-03 01:35:00	2.44316	2.443573	2.44316	0
2022-02-03 01:40:00	2.44316	2.443514	2.44316	0
2022-02-03 01:45:00	2.44375	2.443514	2.44375	0
2022-02-03 01:50:00	2.44316	2.443514	2.44316	0
2022-02-03 01:55:00	2.44256	2.443336	2.44256	0
2022-02-03 02:00:00	2.44375	2.443395	2.44375	0
2022-02-03 02:05:00	2.44256	2.443276	2.44256	0
2022-02-03 02:10:00	2.44256	2.443216	2.44256	0
2022-02-03 02:15:00	2.44316	2.443157	2.44316	0
2022-02-03 02:20:00	2.44375	2.443157	2.44375	0
2022-02-03 02:25:00	2.44316	2.443157	2.44316	0
2022-02-03 02:30:00	2.44316	2.443157	2.44316	0
2022-02-03 02:35:00	2.44375	2.443157	2.44375	0
2022-02-03 02:40:00	2.44375	2.443216	2.44375	0
2022-02-03 02:45:00	2.44375	2.443335	2.44375	0
2022-02-03 02:50:00	2.44375	2.443335	2.44375	0
2022-02-03 02:55:00	2.44375	2.443454	2.44375	0
2022-02-03 03:00:00	2.44375	2.443573	2.44375	0
2022-02-03 03:05:00	2.44375	2.443632	2.44375	0
2022-02-03 03:10:00	2.44375	2.443632	2.44375	0
2022-02-03 03:15:00	2.44375	2.443691	2.44375	0
2022-02-03 03:20:00	2.44316	2.443691	2.44316	0
2022-02-03 03:25:00	2.44316	2.443632	2.44316	0
2022-02-03 03:30:00	2.44316	2.443573	2.44316	0
2022-02-03 03:35:00	2.44375	2.443573	2.44375	0
2022-02-03 03:40:00	2.44375	2.443573	2.44375	0
2022-02-03 03:45:00	2.44256	2.443454	2.44256	0
2022-02-03 03:50:00	2.44375	2.443454	2.44375	0
2022-02-03 03:55:00	2.44375	2.443454	2.44375	0
2022-02-03 04:00:00	2.44375	2.443454	2.44375	0
2022-02-03 04:05:00	2.44375	2.443454	2.44375	0
2022-02-03 04:10:00	2.44375	2.443513	2.44375	0
2022-02-03 04:15:00	2.44316	2.443513	2.44316	0
2022-02-03 04:20:00	2.44375	2.443572	2.44375	0
2022-02-03 04:25:00	2.44375	2.443572	2.44375	0
2022-02-03 04:30:00	2.44316	2.443513	2.44316	0
2022-02-03 04:35:00	2.44375	2.443632	2.44375	0
2022-02-03 04:40:00	2.44375	2.443632	2.44375	0
2022-02-03 04:45:00	2.44375	2.443632	2.44375	0
2022-02-03 04:50:00	2.44316	2.443573	2.44316	0
2022-02-03 04:55:00	2.44375	2.443573	2.44375	0
2022-02-03 05:00:00	2.44375	2.443573	2.44375	0
2022-02-03 05:05:00	2.44316	2.443573	2.44316	0
2022-02-03 05:10:00	2.44375	2.443573	2.44375	0
2022-02-03 05:15:00	2.44375	2.443573	2.44375	0
2022-02-03 05:20:00	2.44316	2.443573	2.44316	0
2022-02-03 05:25:00	2.44316	2.443514	2.44316	0
2022-02-03 05:30:00	2.44316	2.443455	2.44316	0
2022-02-03 05:35:00	2.44375	2.443455	2.44375	0
2022-02-03 05:40:00	2.44375	2.443514	2.44375	0
2022-02-03 05:45:00	2.44375	2.443514	2.44375	0
2022-02-03 05:50:00	2.44375	2.443514	2.44375	0
2022-02-03 05:55:00	2.44375	2.443573	2.44375	0
2022-02-03 06:00:00	2.44375	2.443573	2.44375	0
2022-02-03 06:05:00	2.44375	2.443573	2.44375	0
2022-02-03 06:10:00	2.44256	2.443513	2.44256	0
2022-02-03 06:15:00	2.44316	2.443513	2.44316	0
2022-02-03 06:20:00	2.44316	2.443513	2.44316	0
2022-02-03 06:25:00	2.44256	2.443394	2.44256	0
2022-02-03 06:30:00	2.44256	2.443275	2.44256	0
2022-02-03 06:35:00	2.44375	2.443275	2.44375	0
2022-02-03 06:40:00	2.44316	2.443216	2.44316	0
2022-02-03 06:45:00	2.44316	2.443157	2.44316	0
2022-02-03 06:50:00	2.44375	2.443157	2.44375	0
2022-02-03 06:55:00	2.44316	2.443098	2.44316	0
2022-02-03 07:00:00	2.44137	2.442979	2.44137	0
2022-02-03 07:05:00	2.44375	2.443038	2.44375	0
2022-02-03 07:10:00	2.44256	2.442978	2.44256	0
2022-02-03 07:15:00	2.44256	2.442978	2.44256	0
2022-02-03 07:20:00	2.44196	2.442918	2.44196	0
2022-02-03 07:25:00	2.44256	2.442799	2.44256	0
2022-02-03 07:30:00	2.44256	2.442739	2.44256	0
2022-02-03 07:35:00	2.44256	2.442679	2.44256	0
2022-02-03 07:40:00	2.44196	2.4425	2.44196	0
2022-02-03 07:45:00	2.44256	2.44244	2.44256	0
2022-02-03 07:50:00	2.44256	2.442559	2.44256	0
2022-02-03 07:55:00	2.44196	2.44238	2.44196	0
2022-02-03 08:00:00	2.44196	2.44232	2.44196	0
2022-02-03 08:05:00	2.44316	2.44238	2.44316	0
2022-02-03 08:10:00	2.44256	2.44244	2.44256	0
2022-02-03 08:15:00	2.44196	2.44238	2.44196	0
2022-02-03 08:20:00	2.44256	2.44238	2.44256	0
2022-02-03 08:25:00	2.44196	2.44232	2.44196	0
2022-02-03 08:30:00	2.44196	2.44232	2.44196	0
2022-02-03 08:35:00	2.43899	2.441963	2.43899	0
2022-02-03 08:40:00	2.44137	2.441844	2.44137	0
2022-02-03 08:45:00	2.44256	2.441904	2.44256	0
2022-02-03 08:50:00	2.44256	2.441964	2.44256	0
2022-02-03 08:55:00	2.44256	2.441904	2.44256	0
2022-02-03 09:00:00	2.44256	2.441904	2.44256	0
2022-02-03 09:05:00	2.44018	2.441726	2.44018	0
2022-02-03 09:10:00	2.44137	2.441607	2.44137	0
2022-02-03 09:15:00	2.44196	2.441607	2.44196	0
2022-02-03 09:20:00	2.44256	2.441667	2.44256	0
2022-02-03 09:25:00	2.44196	2.441964	2.44196	0
2022-02-03 09:30:00	2.44196	2.442023	2.44196	0
2022-02-03 09:35:00	2.44196	2.441963	2.44196	0
2022-02-03 09:40:00	2.44137	2.441844	2.44137	0
2022-02-03 09:45:00	2.44256	2.441844	2.44256	0
2022-02-03 09:50:00	2.44196	2.441784	2.44196	0
2022-02-03 09:55:00	2.44196	2.441962	2.44196	0
2022-02-03 10:00:00	2.44137	2.441962	2.44137	0
2022-02-03 10:05:00	2.44256	2.442022	2.44256	0
2022-02-03 10:10:00	2.44196	2.441962	2.44196	0
2022-02-03 10:15:00	2.44196	2.441962	2.44196	0
2022-02-03 10:20:00	2.44137	2.441903	2.44137	0
2022-02-03 10:25:00	2.44256	2.441963	2.44256	0
2022-02-03 10:30:00	2.44256	2.442082	2.44256	0
2022-02-03 10:35:00	2.44137	2.441963	2.44137	0
2022-02-03 10:40:00	2.44137	2.441904	2.44137	0
2022-02-03 10:45:00	2.44196	2.441904	2.44196	0
2022-02-03 10:50:00	2.44196	2.441963	2.44196	0
2022-02-03 10:55:00	2.44137	2.441844	2.44137	0
2022-02-03 11:00:00	2.44196	2.441844	2.44196	0
2022-02-03 11:05:00	2.44196	2.441844	2.44196	0
2022-02-03 11:10:00	2.44196	2.441903	2.44196	0
2022-02-03 11:15:00	2.44137	2.441784	2.44137	0
2022-02-03 11:20:00	2.44196	2.441724	2.44196	0
2022-02-03 11:25:00	2.44256	2.441843	2.44256	0
2022-02-03 11:30:00	2.44196	2.441902	2.44196	0
2022-02-03 11:35:00	2.44196	2.441902	2.44196	0
2022-02-03 11:40:00	2.44196	2.441902	2.44196	0
2022-02-03 11:45:00	2.44196	2.441961	2.44196	0
2022-02-03 11:50:00	2.44137	2.441902	2.44137	0
2022-02-03 11:55:00	2.44196	2.441902	2.44196	0
2022-02-03 12:00:00	2.44256	2.441962	2.44256	0
2022-02-03 12:05:00	2.44196	2.442021	2.44196	0
2022-02-03 12:10:00	2.44137	2.441962	2.44137	0
2022-02-03 12:15:00	2.44137	2.441843	2.44137	0
2022-02-03 12:20:00	2.44256	2.441903	2.44256	0
2022-02-03 12:25:00	2.44137	2.441844	2.44137	0
2022-02-03 12:30:00	2.44196	2.441844	2.44196	0
2022-02-03 12:35:00	2.44196	2.441844	2.44196	0
2022-02-03 12:40:00	2.44196	2.441903	2.44196	0
2022-02-03 12:45:00	2.44196	2.441903	2.44196	0
2022-02-03 12:50:00	2.44196	2.441843	2.44196	0
2022-02-03 12:55:00	2.44196	2.441843	2.44196	0
2022-02-03 13:00:00	2.44196	2.441902	2.44196	0
2022-02-03 13:05:00	2.44137	2.441902	2.44137	0
2022-02-03 13:10:00	2.44196	2.441842	2.44196	0
2022-02-03 13:15:00	2.44196	2.441901	2.44196	0
2022-02-03 13:20:00	2.44256	2.441961	2.44256	0
2022-02-03 13:25:00	2.44196	2.441961	2.44196	0
2022-02-03 13:30:00	2.44256	2.442021	2.44256	0
2022-02-03 13:35:00	2.44256	2.442081	2.44256	0
2022-02-03 13:40:00	2.44137	2.442022	2.44137	0
2022-02-03 13:45:00	2.44137	2.441963	2.44137	0
2022-02-03 13:50:00	2.44078	2.441845	2.44078	0
2022-02-03 13:55:00	2.44078	2.441786	2.44078	0
2022-02-03 14:00:00	2.44137	2.441727	2.44137	0
2022-02-03 14:05:00	2.44078	2.441609	2.44078	0
2022-02-03 14:10:00	2.44196	2.441549	2.44196	0
2022-02-03 14:15:00	2.44196	2.441549	2.44196	0
2022-02-03 14:20:00	2.44137	2.44143	2.44137	0
2022-02-03 14:25:00	2.44078	2.441252	2.44078	0
2022-02-03 14:30:00	2.44196	2.441311	2.44196	0
2022-02-03 14:35:00	2.44137	2.441311	2.44137	0
2022-02-03 14:40:00	2.44256	2.441489	2.44256	0
2022-02-03 14:45:00	2.44256	2.441667	2.44256	0
2022-02-03 14:50:00	2.44196	2.441726	2.44196	0
2022-02-03 14:55:00	2.44137	2.441785	2.44137	0
2022-02-03 15:00:00	2.44196	2.441785	2.44196	0
2022-02-03 15:05:00	2.44256	2.441845	2.44256	0
2022-02-03 15:10:00	2.44137	2.441845	2.44137	0
2022-02-03 15:15:00	2.44256	2.442023	2.44256	0
2022-02-03 15:20:00	2.44196	2.442023	2.44196	0
2022-02-03 15:25:00	2.44256	2.442142	2.44256	0
2022-02-03 15:30:00	2.44196	2.442082	2.44196	0
2022-02-03 15:35:00	2.44137	2.441963	2.44137	0
2022-02-03 15:40:00	2.44196	2.441963	2.44196	0
2022-02-03 15:45:00	2.44256	2.442082	2.44256	0
2022-02-03 15:50:00	2.44196	2.442082	2.44196	0
2022-02-03 15:55:00	2.44256	2.442082	2.44256	0
2022-02-03 16:00:00	2.44196	2.442141	2.44196	0
2022-02-03 16:05:00	2.44196	2.442081	2.44196	0
2022-02-03 16:10:00	2.44137	2.442022	2.44137	0
2022-02-03 16:15:00	2.44137	2.441903	2.44137	0
2022-02-03 16:20:00	2.44137	2.441844	2.44137	0
2022-02-03 16:25:00	2.44137	2.441844	2.44137	0
2022-02-03 16:30:00	2.44256	2.441904	2.44256	0
2022-02-03 16:35:00	2.44196	2.441844	2.44196	0
2022-02-03 16:40:00	2.44137	2.441785	2.44137	0
2022-02-03 16:45:00	2.44196	2.441725	2.44196	0
2022-02-03 16:50:00	2.44137	2.441666	2.44137	0
2022-02-03 16:55:00	2.44137	2.441607	2.44137	0
2022-02-03 17:00:00	2.44196	2.441666	2.44196	0
2022-02-03 17:05:00	2.44137	2.441666	2.44137	0
2022-02-03 17:10:00	2.44256	2.441785	2.44256	0
2022-02-03 17:15:00	2.44256	2.441904	2.44256	0
2022-02-03 17:20:00	2.44137	2.441785	2.44137	0
2022-02-03 17:25:00	2.44196	2.441785	2.44196	0
2022-02-03 17:30:00	2.44137	2.441785	2.44137	0
2022-02-03 17:35:00	2.44137	2.441726	2.44137	0
2022-02-03 17:40:00	2.44196	2.441785	2.44196	0
2022-02-03 17:45:00	2.44137	2.441785	2.44137	0
2022-02-03 17:50:00	2.44196	2.441785	2.44196	0
2022-02-03 17:55:00	2.44256	2.441904	2.44256	0
2022-02-03 18:00:00	2.44196	2.441844	2.44196	0
2022-02-03 18:05:00	2.44137	2.441725	2.44137	0
2022-02-03 18:10:00	2.44196	2.441784	2.44196	0
2022-02-03 18:15:00	2.44196	2.441784	2.44196	0
2022-02-03 18:20:00	2.44196	2.441843	2.44196	0
2022-02-03 18:25:00	2.44137	2.441843	2.44137	0
2022-02-03 18:30:00	2.44196	2.441843	2.44196	0
2022-02-03 18:35:00	2.44196	2.441902	2.44196	0
2022-02-03 18:40:00	2.44196	2.441902	2.44196	0
2022-02-03 18:45:00	2.44196	2.441842	2.44196	0
2022-02-03 18:50:00	2.44196	2.441842	2.44196	0
2022-02-03 18:55:00	2.44196	2.441901	2.44196	0
2022-02-03 19:00:00	2.44196	2.441901	2.44196	0
2022-02-03 19:05:00	2.44196	2.441901	2.44196	0
2022-02-03 19:10:00	2.44196	2.441901	2.44196	0
2022-02-03 19:15:00	2.44256	2.44202	2.44256	0
2022-02-03 19:20:00	2.44196	2.44202	2.44196	0
2022-02-03 19:25:00	2.44196	2.44202	2.44196	0
2022-02-03 19:30:00	2.44196	2.44202	2.44196	0
2022-02-03 19:35:00	2.44196	2.44202	2.44196	0
2022-02-03 19:40:00	2.44196	2.44202	2.44196	0
2022-02-03 19:45:00	2.44196	2.44202	2.44196	0
2022-02-03 19:50:00	2.44078	2.441902	2.44078	0
2022-02-03 19:55:00	2.44196	2.441902	2.44196	0
2022-02-03 20:00:00	2.44256	2.441962	2.44256	0
2022-02-03 20:05:00	2.44137	2.441843	2.44137	0
2022-02-03 20:10:00	2.44137	2.441784	2.44137	0
2022-02-03 20:15:00	2.44256	2.441844	2.44256	0
2022-02-03 20:20:00	2.44196	2.441844	2.44196	0
2022-02-03 20:25:00	2.44196	2.441844	2.44196	0
2022-02-03 20:30:00	2.44196	2.441844	2.44196	0
2022-02-03 20:35:00	2.44196	2.441844	2.44196	0
2022-02-03 20:40:00	2.44196	2.441962	2.44196	0
2022-02-03 20:45:00	2.44196	2.441962	2.44196	0
2022-02-03 20:50:00	2.44196	2.441902	2.44196	0
2022-02-03 20:55:00	2.44137	2.441902	2.44137	0
2022-02-03 21:00:00	2.44196	2.441961	2.44196	0
2022-02-03 21:05:00	2.44137	2.441842	2.44137	0
2022-02-03 21:10:00	2.44196	2.441842	2.44196	0
2022-02-03 21:15:00	2.44137	2.441783	2.44137	0
2022-02-03 21:20:00	2.44137	2.441724	2.44137	0
2022-02-03 21:25:00	2.44196	2.441724	2.44196	0
2022-02-03 21:30:00	2.44196	2.441724	2.44196	0
2022-02-03 21:35:00	2.44137	2.441665	2.44137	0
2022-02-03 21:40:00	2.44137	2.441606	2.44137	0
2022-02-03 21:45:00	2.44137	2.441606	2.44137	0
2022-02-03 21:50:00	2.44256	2.441666	2.44256	0
2022-02-03 21:55:00	2.44137	2.441666	2.44137	0
2022-02-03 22:00:00	2.44137	2.441607	2.44137	0
2022-02-03 22:05:00	2.44137	2.441607	2.44137	0
2022-02-03 22:10:00	2.44196	2.441666	2.44196	0
2022-02-03 22:15:00	2.44137	2.441607	2.44137	0
2022-02-03 22:20:00	2.44196	2.441607	2.44196	0
2022-02-03 22:25:00	2.44196	2.441666	2.44196	0
2022-02-03 22:30:00	2.44137	2.441666	2.44137	0
2022-02-03 22:35:00	2.44137	2.441666	2.44137	0
2022-02-03 22:40:00	2.44196	2.441606	2.44196	0
2022-02-03 22:45:00	2.44196	2.441665	2.44196	0
2022-02-03 22:50:00	2.44137	2.441665	2.44137	0
2022-02-03 22:55:00	2.44078	2.441606	2.44078	0
2022-02-03 23:00:00	2.44256	2.441666	2.44256	0
2022-02-03 23:05:00	2.44137	2.441666	2.44137	0
2022-02-03 23:10:00	2.44078	2.441548	2.44078	0
2022-02-03 23:15:00	2.44137	2.441489	2.44137	0
2022-02-03 23:20:00	2.44196	2.441548	2.44196	0
2022-02-03 23:25:00	2.44137	2.441548	2.44137	0
2022-02-03 23:30:00	2.44137	2.441489	2.44137	0
2022-02-03 23:35:00	2.44196	2.441489	2.44196	0
2022-02-03 23:40:00	2.44256	2.441608	2.44256	0
2022-02-03 23:45:00	2.44137	2.441667	2.44137	0
2022-02-03 23:50:00	2.44137	2.441548	2.44137	0
2022-02-03 23:55:00	2.44137	2.441548	2.44137	0
2022-02-04 00:00:00	2.44137	2.441607	2.44137	0
2022-02-04 00:05:00	2.44137	2.441607	2.44137	0
2022-02-04 00:10:00	2.44196	2.441607	2.44196	0
2022-02-04 00:15:00	2.44137	2.441607	2.44137	0
2022-02-04 00:20:00	2.44196	2.441666	2.44196	0
2022-02-04 00:25:00	2.44137	2.441607	2.44137	0
2022-02-04 00:30:00	2.44137	2.441488	2.44137	0
2022-02-04 00:35:00	2.44196	2.441547	2.44196	0
2022-02-04 00:40:00	2.44137	2.441547	2.44137	0
2022-02-04 00:45:00	2.44137	2.441547	2.44137	0
2022-02-04 00:50:00	2.44137	2.441547	2.44137	0
2022-02-04 00:55:00	2.44137	2.441547	2.44137	0
2022-02-04 01:00:00	2.44137	2.441488	2.44137	0
2022-02-04 01:05:00	2.44137	2.441488	2.44137	0
2022-02-04 01:10:00	2.44137	2.441429	2.44137	0
2022-02-04 01:15:00	2.44196	2.441488	2.44196	0
2022-02-04 01:20:00	2.44137	2.441488	2.44137	0
2022-02-04 01:25:00	2.44196	2.441488	2.44196	0
2022-02-04 01:30:00	2.44137	2.441488	2.44137	0
2022-02-04 01:35:00	2.44078	2.441429	2.44078	0
2022-02-04 01:40:00	2.44078	2.44137	2.44078	0
2022-02-04 01:45:00	2.44137	2.44137	2.44137	0
2022-02-04 01:50:00	2.44196	2.441429	2.44196	0
2022-02-04 01:55:00	2.44137	2.441429	2.44137	0
2022-02-04 02:00:00	2.44137	2.441429	2.44137	0
2022-02-04 02:05:00	2.44137	2.44137	2.44137	0
2022-02-04 02:10:00	2.44196	2.441429	2.44196	0
2022-02-04 02:15:00	2.44137	2.44137	2.44137	0
2022-02-04 02:20:00	2.44137	2.44137	2.44137	0
2022-02-04 02:25:00	2.44196	2.441488	2.44196	0
2022-02-04 02:30:00	2.44137	2.441547	2.44137	0
2022-02-04 02:35:00	2.44137	2.441547	2.44137	0
2022-02-04 02:40:00	2.44137	2.441488	2.44137	0
2022-02-04 02:45:00	2.44196	2.441547	2.44196	0
2022-02-04 02:50:00	2.44196	2.441606	2.44196	0
2022-02-04 02:55:00	2.44137	2.441606	2.44137	0
2022-02-04 03:00:00	2.44137	2.441547	2.44137	0
2022-02-04 03:05:00	2.44196	2.441606	2.44196	0
2022-02-04 03:10:00	2.44256	2.441725	2.44256	0
2022-02-04 03:15:00	2.44137	2.441666	2.44137	0
2022-02-04 03:20:00	2.44137	2.441666	2.44137	0
2022-02-04 03:25:00	2.44137	2.441666	2.44137	0
2022-02-04 03:30:00	2.44137	2.441666	2.44137	0
2022-02-04 03:35:00	2.44137	2.441607	2.44137	0
2022-02-04 03:40:00	2.44137	2.441548	2.44137	0
2022-02-04 03:45:00	2.44137	2.441548	2.44137	0
2022-02-04 03:50:00	2.44196	2.441607	2.44196	0
2022-02-04 03:55:00	2.44256	2.441667	2.44256	0
2022-02-04 04:00:00	2.44196	2.441607	2.44196	0
2022-02-04 04:05:00	2.44137	2.441607	2.44137	0
2022-02-04 04:10:00	2.44137	2.441607	2.44137	0
2022-02-04 04:15:00	2.44256	2.441726	2.44256	0
2022-02-04 04:20:00	2.44137	2.441726	2.44137	0
2022-02-04 04:25:00	2.44078	2.441667	2.44078	0
2022-02-04 04:30:00	2.44196	2.441726	2.44196	0
2022-02-04 04:35:00	2.44196	2.441785	2.44196	0
2022-02-04 04:40:00	2.44137	2.441726	2.44137	0
2022-02-04 04:45:00	2.44137	2.441607	2.44137	0
2022-02-04 04:50:00	2.44137	2.441548	2.44137	0
2022-02-04 04:55:00	2.44256	2.441667	2.44256	0
2022-02-04 05:00:00	2.44078	2.441608	2.44078	0
2022-02-04 05:05:00	2.44137	2.441489	2.44137	0
2022-02-04 05:10:00	2.44196	2.441548	2.44196	0
2022-02-04 05:15:00	2.44137	2.441607	2.44137	0
2022-02-04 05:20:00	2.44196	2.441607	2.44196	0
2022-02-04 05:25:00	2.44256	2.441667	2.44256	0
2022-02-04 05:30:00	2.44137	2.441667	2.44137	0
2022-02-04 05:35:00	2.44137	2.441667	2.44137	0
2022-02-04 05:40:00	2.44137	2.441667	2.44137	0
2022-02-04 05:45:00	2.44256	2.441667	2.44256	0
2022-02-04 05:50:00	2.44137	2.441726	2.44137	0
2022-02-04 05:55:00	2.44196	2.441785	2.44196	0
2022-02-04 06:00:00	2.44196	2.441785	2.44196	0
2022-02-04 06:05:00	2.44137	2.441785	2.44137	0
2022-02-04 06:10:00	2.44137	2.441726	2.44137	0
2022-02-04 06:15:00	2.44018	2.441488	2.44018	0
2022-02-04 06:20:00	2.44137	2.441488	2.44137	0
2022-02-04 06:25:00	2.44256	2.441607	2.44256	0
2022-02-04 06:30:00	2.44078	2.441548	2.44078	0
2022-02-04 06:35:00	2.44018	2.44131	2.44018	0
2022-02-04 06:40:00	2.44078	2.441251	2.44078	0
2022-02-04 06:45:00	2.44078	2.441133	2.44078	0
2022-02-04 06:50:00	2.44078	2.441015	2.44078	0
2022-02-04 06:55:00	2.44196	2.441074	2.44196	0
2022-02-04 07:00:00	2.44078	2.441015	2.44078	0
2022-02-04 07:05:00	2.44196	2.441193	2.44196	0
2022-02-04 07:10:00	2.44137	2.441193	2.44137	0
2022-02-04 07:15:00	2.44137	2.441074	2.44137	0
2022-02-04 07:20:00	2.44078	2.441074	2.44078	0
2022-02-04 07:25:00	2.44078	2.441134	2.44078	0
2022-02-04 07:30:00	2.44137	2.441193	2.44137	0
2022-02-04 07:35:00	2.44078	2.441193	2.44078	0
2022-02-04 07:40:00	2.44137	2.441252	2.44137	0
2022-02-04 07:45:00	2.44078	2.441134	2.44078	0
2022-02-04 07:50:00	2.44078	2.441134	2.44078	0
2022-02-04 07:55:00	2.44137	2.441075	2.44137	0
2022-02-04 08:00:00	2.44078	2.441016	2.44078	0
2022-02-04 08:05:00	2.44137	2.441016	2.44137	0
2022-02-04 08:10:00	2.44137	2.441075	2.44137	0
2022-02-04 08:15:00	2.44078	2.441075	2.44078	0
2022-02-04 08:20:00	2.44078	2.441016	2.44078	0
2022-02-04 08:25:00	2.44137	2.441075	2.44137	0
2022-02-04 08:30:00	2.44137	2.441075	2.44137	0
2022-02-04 08:35:00	2.44018	2.441015	2.44018	0
2022-02-04 08:40:00	2.44137	2.441074	2.44137	0
2022-02-04 08:45:00	2.44137	2.441074	2.44137	0
2022-02-04 08:50:00	2.44078	2.441074	2.44078	0
2022-02-04 08:55:00	2.44137	2.441074	2.44137	0
2022-02-04 09:00:00	2.44196	2.441133	2.44196	0
2022-02-04 09:05:00	2.44137	2.441192	2.44137	0
2022-02-04 09:10:00	2.44137	2.441251	2.44137	0
2022-02-04 09:15:00	2.44137	2.441251	2.44137	0
2022-02-04 09:20:00	2.44137	2.441251	2.44137	0
2022-02-04 09:25:00	2.44137	2.44137	2.44137	0
2022-02-04 09:30:00	2.44078	2.441311	2.44078	0
2022-02-04 09:35:00	2.44196	2.44137	2.44196	0
2022-02-04 09:40:00	2.44196	2.441488	2.44196	0
2022-02-04 09:45:00	2.44137	2.441488	2.44137	0
2022-02-04 09:50:00	2.44078	2.44137	2.44078	0
2022-02-04 09:55:00	2.44137	2.44137	2.44137	0
2022-02-04 10:00:00	2.44137	2.44137	2.44137	0
2022-02-04 10:05:00	2.44137	2.44137	2.44137	0
2022-02-04 10:10:00	2.44078	2.441311	2.44078	0
2022-02-04 10:15:00	2.44137	2.441311	2.44137	0
2022-02-04 10:20:00	2.44137	2.44137	2.44137	0
2022-02-04 10:25:00	2.44078	2.441252	2.44078	0
2022-02-04 10:30:00	2.44137	2.441193	2.44137	0
2022-02-04 10:35:00	2.44196	2.441252	2.44196	0
2022-02-04 10:40:00	2.44078	2.441252	2.44078	0
2022-02-04 10:45:00	2.44137	2.441252	2.44137	0
2022-02-04 10:50:00	2.44137	2.441252	2.44137	0
2022-02-04 10:55:00	2.44137	2.441252	2.44137	0
2022-02-04 11:00:00	2.44078	2.441252	2.44078	0
2022-02-04 11:05:00	2.44078	2.441193	2.44078	0
2022-02-04 11:10:00	2.44137	2.441193	2.44137	0
2022-02-04 11:15:00	2.44137	2.441252	2.44137	0
2022-02-04 11:20:00	2.44137	2.441252	2.44137	0
2022-02-04 11:25:00	2.44137	2.441193	2.44137	0
2022-02-04 11:30:00	2.44137	2.441252	2.44137	0
2022-02-04 11:35:00	2.44137	2.441252	2.44137	0
2022-02-04 11:40:00	2.44078	2.441193	2.44078	0
2022-02-04 11:45:00	2.44196	2.441252	2.44196	0
2022-02-04 11:50:00	2.44137	2.441311	2.44137	0
2022-02-04 11:55:00	2.44137	2.44137	2.44137	0
2022-02-04 12:00:00	2.44078	2.441311	2.44078	0
2022-02-04 12:05:00	2.44137	2.441311	2.44137	0
2022-02-04 12:10:00	2.44137	2.441311	2.44137	0
2022-02-04 12:15:00	2.44137	2.441311	2.44137	0
2022-02-04 12:20:00	2.44137	2.441311	2.44137	0
2022-02-04 12:25:00	2.44078	2.441252	2.44078	0
2022-02-04 12:30:00	2.44137	2.441311	2.44137	0
2022-02-04 12:35:00	2.44078	2.441193	2.44078	0
2022-02-04 12:40:00	2.44137	2.441193	2.44137	0
2022-02-04 12:45:00	2.44137	2.441193	2.44137	0
2022-02-04 12:50:00	2.44078	2.441193	2.44078	0
2022-02-04 12:55:00	2.44018	2.441074	2.44018	0
2022-02-04 13:00:00	2.44137	2.441074	2.44137	0
2022-02-04 13:05:00	2.44137	2.441074	2.44137	0
2022-02-04 13:10:00	2.44078	2.441015	2.44078	0
2022-02-04 13:15:00	2.44137	2.441074	2.44137	0
2022-02-04 13:20:00	2.44196	2.441133	2.44196	0
2022-02-04 13:25:00	2.44137	2.441192	2.44137	0
2022-02-04 13:30:00	2.43958	2.441013	2.43958	0
2022-02-04 13:35:00	2.44018	2.440894	2.44018	0
2022-02-04 13:40:00	2.44137	2.440953	2.44137	0
2022-02-04 13:45:00	2.44018	2.440953	2.44018	0
2022-02-04 13:50:00	2.44078	2.440894	2.44078	0
2022-02-04 13:55:00	2.44078	2.440835	2.44078	0
2022-02-04 14:00:00	2.44137	2.440894	2.44137	0
2022-02-04 14:05:00	2.44137	2.440894	2.44137	0
2022-02-04 14:10:00	2.44018	2.440716	2.44018	0
2022-02-04 14:15:00	2.44137	2.440716	2.44137	0
2022-02-04 14:20:00	2.44078	2.440836	2.44078	0
2022-02-04 14:25:00	2.44078	2.440896	2.44078	0
2022-02-04 14:30:00	2.44078	2.440837	2.44078	0
2022-02-04 14:35:00	2.44018	2.440837	2.44018	0
2022-02-04 14:40:00	2.44078	2.440837	2.44078	0
2022-02-04 14:45:00	2.44137	2.440896	2.44137	0
2022-02-04 14:50:00	2.44078	2.440837	2.44078	0
2022-02-04 14:55:00	2.44018	2.440718	2.44018	0
2022-02-04 15:00:00	2.44078	2.440778	2.44078	0
2022-02-04 15:05:00	2.44078	2.440719	2.44078	0
2022-02-04 15:10:00	2.44018	2.440659	2.44018	0
2022-02-04 15:15:00	2.44078	2.440659	2.44078	0
2022-02-04 15:20:00	2.44137	2.440718	2.44137	0
2022-02-04 15:25:00	2.44018	2.440718	2.44018	0
2022-02-04 15:30:00	2.44078	2.440718	2.44078	0
2022-02-04 15:35:00	2.44137	2.440718	2.44137	0
2022-02-04 15:40:00	2.44078	2.440718	2.44078	0
2022-02-04 15:45:00	2.44137	2.440837	2.44137	0
2022-02-04 15:50:00	2.44078	2.440837	2.44078	0
2022-02-04 15:55:00	2.44078	2.440837	2.44078	0
2022-02-04 16:00:00	2.44137	2.440956	2.44137	0
2022-02-04 16:05:00	2.44018	2.440896	2.44018	0
2022-02-04 16:10:00	2.44018	2.440777	2.44018	0
2022-02-04 16:15:00	2.44078	2.440837	2.44078	0
2022-02-04 16:20:00	2.44078	2.440837	2.44078	0
2022-02-04 16:25:00	2.44018	2.440718	2.44018	0
2022-02-04 16:30:00	2.44137	2.440777	2.44137	0
2022-02-04 16:35:00	2.44078	2.440718	2.44078	0
2022-02-04 16:40:00	2.44018	2.440658	2.44018	0
2022-02-04 16:45:00	2.44078	2.440658	2.44078	0
2022-02-04 16:50:00	2.44078	2.440599	2.44078	0
2022-02-04 16:55:00	2.44018	2.440599	2.44018	0
2022-02-04 17:00:00	2.44018	2.440599	2.44018	0
2022-02-04 17:05:00	2.44078	2.440599	2.44078	0
2022-02-04 17:10:00	2.44078	2.440599	2.44078	0
2022-02-04 17:15:00	2.44078	2.440659	2.44078	0
2022-02-04 17:20:00	2.44018	2.44054	2.44018	0
2022-02-04 17:25:00	2.44018	2.44048	2.44018	0
2022-02-04 17:30:00	2.44078	2.44054	2.44078	0
2022-02-04 17:35:00	2.44018	2.44048	2.44018	0
2022-02-04 17:40:00	2.44078	2.44048	2.44078	0
2022-02-04 17:45:00	2.44018	2.44048	2.44018	0
2022-02-04 17:50:00	2.44078	2.44054	2.44078	0
2022-02-04 17:55:00	2.44078	2.44054	2.44078	0
2022-02-04 18:00:00	2.44018	2.44048	2.44018	0
2022-02-04 18:05:00	2.44078	2.44048	2.44078	0
2022-02-04 18:10:00	2.44018	2.44048	2.44018	0
2022-02-04 18:15:00	2.44078	2.44054	2.44078	0
2022-02-04 18:20:00	2.44078	2.44054	2.44078	0
2022-02-04 18:25:00	2.44078	2.4406	2.44078	0
2022-02-04 18:30:00	2.44018	2.44054	2.44018	0
2022-02-04 18:35:00	2.44018	2.44054	2.44018	0
2022-02-04 18:40:00	2.44078	2.44054	2.44078	0
2022-02-04 18:45:00	2.44078	2.44054	2.44078	0
2022-02-04 18:50:00	2.44078	2.4406	2.44078	0
2022-02-04 18:55:00	2.44078	2.4406	2.44078	0
2022-02-04 19:00:00	2.44137	2.440719	2.44137	0
2022-02-04 19:05:00	2.44137	2.440778	2.44137	0
2022-02-04 19:10:00	2.44137	2.440837	2.44137	0
2022-02-04 19:15:00	2.44018	2.440777	2.44018	0
2022-02-04 19:20:00	2.44018	2.440777	2.44018	0
2022-02-04 19:25:00	2.44137	2.440896	2.44137	0
2022-02-04 19:30:00	2.44018	2.440836	2.44018	0
2022-02-04 19:35:00	2.44018	2.440776	2.44018	0
2022-02-04 19:40:00	2.44018	2.440716	2.44018	0
2022-02-04 19:45:00	2.44078	2.440716	2.44078	0
2022-02-04 19:50:00	2.44018	2.440597	2.44018	0
2022-02-04 19:55:00	2.44078	2.440538	2.44078	0
2022-02-04 20:00:00	2.44078	2.440479	2.44078	0
2022-02-04 20:05:00	2.44078	2.440539	2.44078	0
2022-02-04 20:10:00	2.44078	2.440599	2.44078	0
2022-02-04 20:15:00	2.44018	2.44048	2.44018	0
2022-02-04 20:20:00	2.44018	2.44048	2.44018	0
2022-02-04 20:25:00	2.44078	2.44054	2.44078	0
2022-02-04 20:30:00	2.44018	2.44054	2.44018	0
2022-02-04 20:35:00	2.44018	2.44048	2.44018	0
2022-02-04 20:40:00	2.44078	2.44054	2.44078	0
2022-02-04 20:45:00	2.44078	2.44054	2.44078	0
2022-02-04 20:50:00	2.44078	2.44054	2.44078	0
2022-02-04 20:55:00	2.44078	2.44054	2.44078	0
2022-02-04 21:00:00	2.44018	2.44048	2.44018	0
2022-02-04 21:05:00	2.44078	2.44054	2.44078	0
2022-02-04 21:10:00	2.44018	2.44054	2.44018	0
2022-02-04 21:15:00	2.44018	2.44048	2.44018	0
2022-02-04 21:20:00	2.44078	2.44054	2.44078	0
2022-02-04 21:25:00	2.44078	2.4406	2.44078	0
2022-02-04 21:30:00	2.44078	2.4406	2.44078	0
2022-02-04 21:35:00	2.44078	2.4406	2.44078	0
2022-02-04 21:40:00	2.44018	2.44054	2.44018	0
2022-02-04 21:45:00	2.44018	2.44048	2.44018	0
2022-02-04 21:50:00	2.44018	2.44048	2.44018	0
2022-02-04 21:55:00	2.44078	2.44048	2.44078	0
2022-02-04 22:00:00	2.44137	2.440599	2.44137	0
2022-02-04 22:05:00	2.44018	2.440599	2.44018	0
2022-02-04 22:10:00	2.44018	2.440539	2.44018	0
2022-02-04 22:15:00	2.44018	2.440479	2.44018	0
2022-02-04 22:20:00	2.44018	2.440419	2.44018	0
2022-02-04 22:25:00	2.44018	2.440359	2.44018	0
2022-02-04 22:30:00	2.44018	2.440359	2.44018	0
2022-02-04 22:35:00	2.44078	2.440419	2.44078	0
2022-02-04 22:40:00	2.44018	2.440419	2.44018	0
2022-02-04 22:45:00	2.44018	2.440359	2.44018	0
2022-02-04 22:50:00	2.44018	2.44024	2.44018	0
2022-02-04 22:55:00	2.44137	2.440359	2.44137	0
2022-02-04 23:00:00	2.44018	2.440359	2.44018	0
2022-02-04 23:05:00	2.44018	2.440359	2.44018	0
2022-02-04 23:10:00	2.44078	2.440419	2.44078	0
2022-02-04 23:15:00	2.44078	2.440479	2.44078	0
2022-02-04 23:20:00	2.44018	2.440479	2.44018	0
2022-02-04 23:25:00	2.44078	2.440479	2.44078	0
2022-02-04 23:30:00	2.44078	2.440539	2.44078	0
2022-02-04 23:35:00	2.44018	2.440539	2.44018	0
2022-02-04 23:40:00	2.44078	2.440599	2.44078	0
2022-02-04 23:45:00	2.44078	2.44054	2.44078	0
2022-02-04 23:50:00	2.44078	2.4406	2.44078	0
2022-02-04 23:55:00	2.44078	2.44066	2.44078	0
2022-02-05 00:00:00	2.44018	2.4406	2.44018	0
2022-02-05 00:05:00	2.44018	2.44054	2.44018	0
2022-02-05 00:10:00	2.44078	2.4406	2.44078	0
2022-02-05 00:15:00	2.44078	2.4406	2.44078	0
2022-02-05 00:20:00	2.44078	2.4406	2.44078	0
2022-02-05 00:25:00	2.44078	2.44066	2.44078	0
2022-02-05 00:30:00	2.44078	2.44066	2.44078	0
2022-02-05 00:35:00	2.44018	2.4406	2.44018	0
2022-02-05 00:40:00	2.44018	2.44054	2.44018	0
2022-02-05 00:45:00	2.44078	2.44054	2.44078	0
2022-02-05 00:50:00	2.44078	2.4406	2.44078	0
2022-02-05 00:55:00	2.44078	2.44066	2.44078	0
2022-02-05 01:00:00	2.44078	2.44066	2.44078	0
2022-02-05 01:05:00	2.44018	2.4406	2.44018	0
2022-02-05 01:10:00	2.44018	2.44054	2.44018	0
2022-02-05 01:15:00	2.44078	2.44054	2.44078	0
2022-02-05 01:20:00	2.44078	2.44054	2.44078	0
2022-02-05 01:25:00	2.44078	2.4406	2.44078	0
2022-02-05 01:30:00	2.44018	2.4406	2.44018	0
2022-02-05 01:35:00	2.44078	2.4406	2.44078	0
2022-02-05 01:40:00	2.44137	2.440659	2.44137	0
2022-02-05 01:45:00	2.44078	2.440659	2.44078	0
2022-02-05 01:50:00	2.44018	2.440599	2.44018	0
2022-02-05 01:55:00	2.44078	2.440659	2.44078	0
2022-02-05 02:00:00	2.44078	2.440719	2.44078	0
2022-02-05 02:05:00	2.44018	2.440659	2.44018	0
2022-02-05 02:10:00	2.44018	2.440599	2.44018	0
2022-02-05 02:15:00	2.44018	2.440539	2.44018	0
2022-02-05 02:20:00	2.44078	2.440599	2.44078	0
2022-02-05 02:25:00	2.44078	2.440599	2.44078	0
2022-02-05 02:30:00	2.44078	2.44054	2.44078	0
2022-02-05 02:35:00	2.44018	2.44048	2.44018	0
2022-02-05 02:40:00	2.44018	2.44048	2.44018	0
2022-02-05 02:45:00	2.44078	2.44048	2.44078	0
2022-02-05 02:50:00	2.44078	2.44048	2.44078	0
2022-02-05 02:55:00	2.44137	2.440599	2.44137	0
2022-02-05 03:00:00	2.44018	2.440599	2.44018	0
2022-02-05 03:05:00	2.44078	2.440659	2.44078	0
2022-02-05 03:10:00	2.44018	2.440599	2.44018	0
2022-02-05 03:15:00	2.44078	2.440599	2.44078	0
2022-02-05 03:20:00	2.44078	2.440599	2.44078	0
2022-02-05 03:25:00	2.44018	2.440599	2.44018	0
2022-02-05 03:30:00	2.44137	2.440718	2.44137	0
2022-02-05 03:35:00	2.44018	2.440658	2.44018	0
2022-02-05 03:40:00	2.44018	2.440598	2.44018	0
2022-02-05 03:45:00	2.44018	2.440479	2.44018	0
2022-02-05 03:50:00	2.44018	2.440479	2.44018	0
2022-02-05 03:55:00	2.44018	2.440419	2.44018	0
2022-02-05 04:00:00	2.44018	2.440419	2.44018	0
2022-02-05 04:05:00	2.44078	2.440419	2.44078	0
2022-02-05 04:10:00	2.44078	2.440419	2.44078	0
2022-02-05 04:15:00	2.44018	2.440419	2.44018	0
2022-02-05 04:20:00	2.44078	2.44036	2.44078	0
2022-02-05 04:25:00	2.44078	2.44042	2.44078	0
2022-02-05 04:30:00	2.44018	2.44042	2.44018	0
2022-02-05 04:35:00	2.44018	2.44042	2.44018	0
2022-02-05 04:40:00	2.44078	2.44048	2.44078	0
2022-02-05 04:45:00	2.44137	2.440599	2.44137	0
2022-02-05 04:50:00	2.44018	2.440599	2.44018	0
2022-02-05 04:55:00	2.44018	2.440539	2.44018	0
2022-02-05 05:00:00	2.44018	2.440479	2.44018	0
2022-02-05 05:05:00	2.44078	2.440539	2.44078	0
2022-02-05 05:10:00	2.44078	2.440539	2.44078	0
2022-02-05 05:15:00	2.44018	2.440479	2.44018	0
2022-02-05 05:20:00	2.44018	2.440479	2.44018	0
2022-02-05 05:25:00	2.44018	2.440479	2.44018	0
2022-02-05 05:30:00	2.44018	2.440419	2.44018	0
2022-02-05 05:35:00	2.44018	2.4403	2.44018	0
2022-02-05 05:40:00	2.44018	2.4403	2.44018	0
2022-02-05 05:45:00	2.44018	2.4403	2.44018	0
2022-02-05 05:50:00	2.44018	2.4403	2.44018	0
2022-02-05 05:55:00	2.44078	2.4403	2.44078	0
2022-02-05 06:00:00	2.44018	2.44024	2.44018	0
2022-02-05 06:05:00	2.44018	2.44024	2.44018	0
2022-02-05 06:10:00	2.44018	2.44024	2.44018	0
2022-02-05 06:15:00	2.44018	2.44024	2.44018	0
2022-02-05 06:20:00	2.44018	2.44024	2.44018	0
2022-02-05 06:25:00	2.44018	2.44024	2.44018	0
2022-02-05 06:30:00	2.44078	2.4403	2.44078	0
2022-02-05 06:35:00	2.44018	2.4403	2.44018	0
2022-02-05 06:40:00	2.44018	2.4403	2.44018	0
2022-02-05 06:45:00	2.44018	2.44024	2.44018	0
2022-02-05 06:50:00	2.44018	2.44024	2.44018	0
2022-02-05 06:55:00	2.44018	2.44024	2.44018	0
2022-02-05 07:00:00	2.44018	2.44024	2.44018	0
2022-02-05 07:05:00	2.44018	2.44024	2.44018	0
2022-02-05 07:10:00	2.44018	2.44024	2.44018	0
2022-02-05 07:15:00	2.44018	2.44024	2.44018	0
2022-02-05 07:20:00	2.44018	2.44018	2.44018	0
2022-02-05 07:25:00	2.44018	2.44018	2.44018	0
2022-02-05 07:30:00	2.44018	2.44018	2.44018	0
2022-02-05 07:35:00	2.44018	2.44018	2.44018	0
2022-02-05 07:40:00	2.44018	2.44018	2.44018	0
2022-02-05 07:45:00	2.44018	2.44018	2.44018	0
2022-02-05 07:50:00	2.44018	2.44018	2.44018	0
2022-02-05 07:55:00	2.43958	2.44012	2.43958	0
2022-02-05 08:00:00	2.44018	2.44012	2.44018	0
2022-02-05 08:05:00	2.43899	2.440001	2.43899	0
2022-02-05 08:10:00	2.44018	2.440001	2.44018	0
2022-02-05 08:15:00	2.44018	2.440001	2.44018	0
2022-02-05 08:20:00	2.44078	2.440061	2.44078	0
2022-02-05 08:25:00	2.43958	2.440001	2.43958	0
2022-02-05 08:30:00	2.44018	2.440001	2.44018	0
2022-02-05 08:35:00	2.44018	2.440001	2.44018	0
2022-02-05 08:40:00	2.43958	2.439941	2.43958	0
2022-02-05 08:45:00	2.43958	2.439941	2.43958	0
2022-02-05 08:50:00	2.44018	2.439941	2.44018	0
2022-02-05 08:55:00	2.44018	2.44006	2.44018	0
2022-02-05 09:00:00	2.44018	2.44006	2.44018	0
2022-02-05 09:05:00	2.43958	2.44	2.43958	0
2022-02-05 09:10:00	2.43958	2.43988	2.43958	0
2022-02-05 09:15:00	2.44018	2.43994	2.44018	0
2022-02-05 09:20:00	2.44018	2.43994	2.44018	0
2022-02-05 09:25:00	2.44018	2.43994	2.44018	0
2022-02-05 09:30:00	2.44018	2.44	2.44018	0
2022-02-05 09:35:00	2.43958	2.44	2.43958	0
2022-02-05 09:40:00	2.44018	2.44	2.44018	0
2022-02-05 09:45:00	2.44018	2.44	2.44018	0
2022-02-05 09:50:00	2.44018	2.44	2.44018	0
2022-02-05 09:55:00	2.44018	2.44006	2.44018	0
2022-02-05 10:00:00	2.44018	2.44012	2.44018	0
2022-02-05 10:05:00	2.44018	2.44012	2.44018	0
2022-02-05 10:10:00	2.43958	2.44006	2.43958	0
2022-02-05 10:15:00	2.43958	2.44	2.43958	0
2022-02-05 10:20:00	2.43958	2.43994	2.43958	0
2022-02-05 10:25:00	2.43958	2.43994	2.43958	0
2022-02-05 10:30:00	2.43958	2.43988	2.43958	0
2022-02-05 10:35:00	2.43958	2.43982	2.43958	0
2022-02-05 10:40:00	2.44078	2.43988	2.44078	0
2022-02-05 10:45:00	2.43958	2.43982	2.43958	0
2022-02-05 10:50:00	2.43958	2.43976	2.43958	0
2022-02-05 10:55:00	2.44018	2.43976	2.44018	0
2022-02-05 11:00:00	2.43958	2.43976	2.43958	0
2022-02-05 11:05:00	2.43958	2.43976	2.43958	0
2022-02-05 11:10:00	2.43958	2.43976	2.43958	0
2022-02-05 11:15:00	2.44018	2.43982	2.44018	0
2022-02-05 11:20:00	2.44018	2.43988	2.44018	0
2022-02-05 11:25:00	2.43899	2.439821	2.43899	0
2022-02-05 11:30:00	2.43958	2.439701	2.43958	0
2022-02-05 11:35:00	2.44018	2.439761	2.44018	0
2022-02-05 11:40:00	2.43958	2.439761	2.43958	0
2022-02-05 11:45:00	2.44018	2.439761	2.44018	0
2022-02-05 11:50:00	2.43899	2.439702	2.43899	0
2022-02-05 11:55:00	2.44018	2.439762	2.44018	0
2022-02-05 12:00:00	2.43958	2.439762	2.43958	0
2022-02-05 12:05:00	2.44018	2.439762	2.44018	0
2022-02-05 12:10:00	2.43958	2.439702	2.43958	0
2022-02-05 12:15:00	2.43958	2.439761	2.43958	0
2022-02-05 12:20:00	2.43958	2.439761	2.43958	0
2022-02-05 12:25:00	2.43958	2.439701	2.43958	0
2022-02-05 12:30:00	2.43958	2.439701	2.43958	0
2022-02-05 12:35:00	2.43958	2.439641	2.43958	0
2022-02-05 12:40:00	2.43899	2.439641	2.43899	0
2022-02-05 12:45:00	2.43899	2.439522	2.43899	0
2022-02-05 12:50:00	2.44018	2.439582	2.44018	0
2022-02-05 12:55:00	2.43958	2.439522	2.43958	0
2022-02-05 13:00:00	2.44078	2.439642	2.44078	0
2022-02-05 13:05:00	2.43958	2.439642	2.43958	0
2022-02-05 13:10:00	2.43958	2.439642	2.43958	0
2022-02-05 13:15:00	2.43958	2.439642	2.43958	0
2022-02-05 13:20:00	2.43958	2.439642	2.43958	0
2022-02-05 13:25:00	2.44018	2.439702	2.44018	0
2022-02-05 13:30:00	2.44078	2.439881	2.44078	0
2022-02-05 13:35:00	2.44018	2.44	2.44018	0
2022-02-05 13:40:00	2.44018	2.44	2.44018	0
2022-02-05 13:45:00	2.44018	2.44006	2.44018	0
2022-02-05 13:50:00	2.44018	2.44	2.44018	0
2022-02-05 13:55:00	2.43899	2.439941	2.43899	0
2022-02-05 14:00:00	2.43958	2.439941	2.43958	0
2022-02-05 14:05:00	2.44018	2.440001	2.44018	0
2022-02-05 14:10:00	2.44018	2.440061	2.44018	0
2022-02-05 14:15:00	2.44018	2.440061	2.44018	0
2022-02-05 14:20:00	2.43958	2.439941	2.43958	0
2022-02-05 14:25:00	2.43958	2.439881	2.43958	0
2022-02-05 14:30:00	2.43899	2.439762	2.43899	0
2022-02-05 14:35:00	2.43958	2.439702	2.43958	0
2022-02-05 14:40:00	2.43958	2.439642	2.43958	0
2022-02-05 14:45:00	2.44018	2.439761	2.44018	0
2022-02-05 14:50:00	2.43958	2.439761	2.43958	0
2022-02-05 14:55:00	2.43899	2.439642	2.43899	0
2022-02-05 15:00:00	2.43958	2.439582	2.43958	0
2022-02-05 15:05:00	2.43899	2.439463	2.43899	0
2022-02-05 15:10:00	2.43899	2.439404	2.43899	0
2022-02-05 15:15:00	2.44018	2.439464	2.44018	0
2022-02-05 15:20:00	2.43958	2.439523	2.43958	0
2022-02-05 15:25:00	2.43899	2.439464	2.43899	0
2022-02-05 15:30:00	2.43958	2.439464	2.43958	0
2022-02-05 15:35:00	2.43958	2.439404	2.43958	0
2022-02-05 15:40:00	2.43899	2.439345	2.43899	0
2022-02-05 15:45:00	2.43958	2.439404	2.43958	0
2022-02-05 15:50:00	2.43899	2.439345	2.43899	0
2022-02-05 15:55:00	2.43958	2.439404	2.43958	0
2022-02-05 16:00:00	2.43899	2.439404	2.43899	0
2022-02-05 16:05:00	2.43958	2.439344	2.43958	0
2022-02-05 16:10:00	2.43958	2.439344	2.43958	0
2022-02-05 16:15:00	2.44018	2.439463	2.44018	0
2022-02-05 16:20:00	2.43899	2.439404	2.43899	0
2022-02-05 16:25:00	2.43958	2.439404	2.43958	0
2022-02-05 16:30:00	2.44018	2.439523	2.44018	0
2022-02-05 16:35:00	2.43899	2.439464	2.43899	0
2022-02-05 16:40:00	2.43899	2.439464	2.43899	0
2022-02-05 16:45:00	2.43899	2.439405	2.43899	0
2022-02-05 16:50:00	2.43958	2.439464	2.43958	0
2022-02-05 16:55:00	2.43899	2.439405	2.43899	0
2022-02-05 17:00:00	2.44018	2.439465	2.44018	0
2022-02-05 17:05:00	2.44018	2.439465	2.44018	0
2022-02-05 17:10:00	2.43899	2.439465	2.43899	0
2022-02-05 17:15:00	2.43899	2.439406	2.43899	0
2022-02-05 17:20:00	2.43899	2.439287	2.43899	0
2022-02-05 17:25:00	2.43958	2.439346	2.43958	0
2022-02-05 17:30:00	2.43899	2.439346	2.43899	0
2022-02-05 17:35:00	2.43899	2.439346	2.43899	0
2022-02-05 17:40:00	2.43958	2.439346	2.43958	0
2022-02-05 17:45:00	2.43958	2.439405	2.43958	0
2022-02-05 17:50:00	2.43899	2.439286	2.43899	0
2022-02-05 17:55:00	2.43899	2.439167	2.43899	0
2022-02-05 18:00:00	2.43958	2.439226	2.43958	0
2022-02-05 18:05:00	2.43899	2.439226	2.43899	0
2022-02-05 18:10:00	2.43899	2.439226	2.43899	0
2022-02-05 18:15:00	2.43958	2.439226	2.43958	0
2022-02-05 18:20:00	2.43899	2.439226	2.43899	0
2022-02-05 18:25:00	2.43958	2.439285	2.43958	0
2022-02-05 18:30:00	2.43958	2.439285	2.43958	0
2022-02-05 18:35:00	2.43899	2.439226	2.43899	0
2022-02-05 18:40:00	2.43899	2.439226	2.43899	0
2022-02-05 18:45:00	2.43899	2.439226	2.43899	0
2022-02-05 18:50:00	2.43899	2.439167	2.43899	0
2022-02-05 18:55:00	2.43899	2.439167	2.43899	0
2022-02-05 19:00:00	2.43899	2.439167	2.43899	0
2022-02-05 19:05:00	2.43899	2.439108	2.43899	0
2022-02-05 19:10:00	2.43899	2.439108	2.43899	0
2022-02-05 19:15:00	2.43899	2.439049	2.43899	0
2022-02-05 19:20:00	2.43899	2.43899	2.43899	0
2022-02-05 19:25:00	2.43899	2.43899	2.43899	0
2022-02-05 19:30:00	2.43899	2.43899	2.43899	0
2022-02-05 19:35:00	2.43899	2.43899	2.43899	0
2022-02-05 19:40:00	2.43899	2.43899	2.43899	0
2022-02-05 19:45:00	2.43958	2.439049	2.43958	0
2022-02-05 19:50:00	2.43899	2.439049	2.43899	0
2022-02-05 19:55:00	2.43958	2.439108	2.43958	0
2022-02-05 20:00:00	2.43958	2.439167	2.43958	0
2022-02-05 20:05:00	2.43958	2.439226	2.43958	0
2022-02-05 20:10:00	2.43958	2.439285	2.43958	0
2022-02-05 20:15:00	2.43958	2.439344	2.43958	0
2022-02-05 20:20:00	2.43899	2.439344	2.43899	0
2022-02-05 20:25:00	2.43958	2.439403	2.43958	0
2022-02-05 20:30:00	2.43958	2.439462	2.43958	0
2022-02-05 20:35:00	2.43958	2.439462	2.43958	0
2022-02-05 20:40:00	2.44018	2.439581	2.44018	0
2022-02-05 20:45:00	2.43899	2.439522	2.43899	0
2022-02-05 20:50:00	2.43958	2.439522	2.43958	0
2022-02-05 20:55:00	2.43899	2.439463	2.43899	0
2022-02-05 21:00:00	2.43899	2.439404	2.43899	0
2022-02-05 21:05:00	2.43899	2.439345	2.43899	0
2022-02-05 21:10:00	2.43958	2.439404	2.43958	0
2022-02-05 21:15:00	2.43899	2.439345	2.43899	0
2022-02-05 21:20:00	2.43958	2.439345	2.43958	0
2022-02-05 21:25:00	2.43958	2.439345	2.43958	0
2022-02-05 21:30:00	2.43899	2.439226	2.43899	0
2022-02-05 21:35:00	2.43899	2.439226	2.43899	0
2022-02-05 21:40:00	2.43958	2.439226	2.43958	0
2022-02-05 21:45:00	2.43899	2.439226	2.43899	0
2022-02-05 21:50:00	2.43899	2.439226	2.43899	0
2022-02-05 21:55:00	2.43899	2.439226	2.43899	0
2022-02-05 22:00:00	2.43899	2.439167	2.43899	0
2022-02-05 22:05:00	2.43958	2.439226	2.43958	0
2022-02-05 22:10:00	2.43899	2.439167	2.43899	0
2022-02-05 22:15:00	2.43899	2.439108	2.43899	0
2022-02-05 22:20:00	2.43958	2.439167	2.43958	0
2022-02-05 22:25:00	2.43899	2.439167	2.43899	0
2022-02-05 22:30:00	2.43899	2.439108	2.43899	0
2022-02-05 22:35:00	2.43899	2.439108	2.43899	0
2022-02-05 22:40:00	2.43958	2.439167	2.43958	0
2022-02-05 22:45:00	2.43899	2.439167	2.43899	0
2022-02-05 22:50:00	2.43899	2.439167	2.43899	0
2022-02-05 22:55:00	2.43899	2.439108	2.43899	0
2022-02-05 23:00:00	2.43899	2.439108	2.43899	0
2022-02-05 23:05:00	2.43899	2.439108	2.43899	0
2022-02-05 23:10:00	2.43899	2.439049	2.43899	0
2022-02-05 23:15:00	2.43899	2.439049	2.43899	0
2022-02-05 23:20:00	2.43899	2.439049	2.43899	0
2022-02-05 23:25:00	2.43899	2.439049	2.43899	0
2022-02-05 23:30:00	2.43899	2.43899	2.43899	0
2022-02-05 23:35:00	2.43899	2.43899	2.43899	0
2022-02-05 23:40:00	2.43899	2.43899	2.43899	0
2022-02-05 23:45:00	2.43899	2.43899	2.43899	0
2022-02-05 23:50:00	2.43899	2.43899	2.43899	0
2022-02-05 23:55:00	2.43899	2.43899	2.43899	0
2022-02-06 00:00:00	2.43958	2.439049	2.43958	0
2022-02-06 00:05:00	2.43899	2.439049	2.43899	0
2022-02-06 00:10:00	2.43899	2.439049	2.43899	0
2022-02-06 00:15:00	2.43958	2.439108	2.43958	0
2022-02-06 00:20:00	2.43958	2.439167	2.43958	0
2022-02-06 00:25:00	2.43899	2.439167	2.43899	0
2022-02-06 00:30:00	2.43839	2.439107	2.43839	0
2022-02-06 00:35:00	2.43899	2.439107	2.43899	0
2022-02-06 00:40:00	2.43899	2.439107	2.43899	0
2022-02-06 00:45:00	2.43899	2.439107	2.43899	0
2022-02-06 00:50:00	2.43899	2.439048	2.43899	0
2022-02-06 00:55:00	2.43899	2.439048	2.43899	0
2022-02-06 01:00:00	2.43958	2.439107	2.43958	0
2022-02-06 01:05:00	2.43899	2.439048	2.43899	0
2022-02-06 01:10:00	2.43899	2.438989	2.43899	0
2022-02-06 01:15:00	2.43899	2.438989	2.43899	0
2022-02-06 01:20:00	2.43899	2.439049	2.43899	0
2022-02-06 01:25:00	2.43899	2.439049	2.43899	0
2022-02-06 01:30:00	2.43899	2.439049	2.43899	0
2022-02-06 01:35:00	2.43899	2.439049	2.43899	0
2022-02-06 01:40:00	2.43958	2.439108	2.43958	0
2022-02-06 01:45:00	2.43958	2.439167	2.43958	0
2022-02-06 01:50:00	2.43899	2.439108	2.43899	0
2022-02-06 01:55:00	2.43899	2.439108	2.43899	0
2022-02-06 02:00:00	2.43899	2.439108	2.43899	0
2022-02-06 02:05:00	2.43899	2.439108	2.43899	0
2022-02-06 02:10:00	2.43899	2.439108	2.43899	0
2022-02-06 02:15:00	2.43899	2.439108	2.43899	0
2022-02-06 02:20:00	2.43899	2.439108	2.43899	0
2022-02-06 02:25:00	2.43899	2.439108	2.43899	0
2022-02-06 02:30:00	2.43899	2.439049	2.43899	0
2022-02-06 02:35:00	2.43899	2.43899	2.43899	0
2022-02-06 02:40:00	2.43899	2.43899	2.43899	0
2022-02-06 02:45:00	2.43899	2.43899	2.43899	0
2022-02-06 02:50:00	2.43899	2.43899	2.43899	0
2022-02-06 02:55:00	2.43899	2.43899	2.43899	0
2022-02-06 03:00:00	2.43899	2.43899	2.43899	0
2022-02-06 03:05:00	2.43899	2.43899	2.43899	0
2022-02-06 03:10:00	2.43899	2.43899	2.43899	0
2022-02-06 03:15:00	2.43899	2.43899	2.43899	0
2022-02-06 03:20:00	2.43899	2.43899	2.43899	0
2022-02-06 03:25:00	2.43899	2.43899	2.43899	0
2022-02-06 03:30:00	2.43958	2.439049	2.43958	0
2022-02-06 03:35:00	2.43899	2.439049	2.43899	0
2022-02-06 03:40:00	2.43899	2.439049	2.43899	0
2022-02-06 03:45:00	2.43958	2.439108	2.43958	0
2022-02-06 03:50:00	2.43899	2.439108	2.43899	0
2022-02-06 03:55:00	2.43899	2.439108	2.43899	0
2022-02-06 04:00:00	2.43899	2.439108	2.43899	0
2022-02-06 04:05:00	2.43958	2.439167	2.43958	0
2022-02-06 04:10:00	2.43899	2.439167	2.43899	0
2022-02-06 04:15:00	2.43899	2.439167	2.43899	0
2022-02-06 04:20:00	2.43899	2.439108	2.43899	0
2022-02-06 04:25:00	2.43899	2.439108	2.43899	0
2022-02-06 04:30:00	2.43958	2.439167	2.43958	0
2022-02-06 04:35:00	2.43899	2.439108	2.43899	0
2022-02-06 04:40:00	2.43899	2.439108	2.43899	0
2022-02-06 04:45:00	2.43839	2.439048	2.43839	0
2022-02-06 04:50:00	2.43899	2.439048	2.43899	0
2022-02-06 04:55:00	2.43899	2.438989	2.43899	0
2022-02-06 05:00:00	2.43899	2.438989	2.43899	0
2022-02-06 05:05:00	2.43958	2.439048	2.43958	0
2022-02-06 05:10:00	2.43958	2.439107	2.43958	0
2022-02-06 05:15:00	2.43958	2.439166	2.43958	0
2022-02-06 05:20:00	2.43899	2.439107	2.43899	0
2022-02-06 05:25:00	2.43899	2.439107	2.43899	0
2022-02-06 05:30:00	2.43899	2.439107	2.43899	0
2022-02-06 05:35:00	2.43899	2.439167	2.43899	0
2022-02-06 05:40:00	2.43899	2.439167	2.43899	0
2022-02-06 05:45:00	2.43958	2.439226	2.43958	0
2022-02-06 05:50:00	2.43899	2.439226	2.43899	0
2022-02-06 05:55:00	2.43899	2.439167	2.43899	0
2022-02-06 06:00:00	2.43958	2.439167	2.43958	0
2022-02-06 06:05:00	2.43899	2.439108	2.43899	0
2022-02-06 06:10:00	2.43899	2.439108	2.43899	0
2022-02-06 06:15:00	2.43899	2.439108	2.43899	0
2022-02-06 06:20:00	2.43899	2.439108	2.43899	0
2022-02-06 06:25:00	2.43899	2.439108	2.43899	0
2022-02-06 06:30:00	2.43899	2.439108	2.43899	0
2022-02-06 06:35:00	2.43958	2.439108	2.43958	0
2022-02-06 06:40:00	2.43899	2.439108	2.43899	0
2022-02-06 06:45:00	2.43899	2.439108	2.43899	0
2022-02-06 06:50:00	2.43958	2.439108	2.43958	0
2022-02-06 06:55:00	2.43958	2.439167	2.43958	0
2022-02-06 07:00:00	2.43899	2.439167	2.43899	0
2022-02-06 07:05:00	2.43899	2.439167	2.43899	0
2022-02-06 07:10:00	2.43899	2.439167	2.43899	0
2022-02-06 07:15:00	2.43899	2.439167	2.43899	0
2022-02-06 07:20:00	2.43958	2.439226	2.43958	0
2022-02-06 07:25:00	2.43899	2.439167	2.43899	0
2022-02-06 07:30:00	2.43958	2.439226	2.43958	0
2022-02-06 07:35:00	2.43899	2.439226	2.43899	0
2022-02-06 07:40:00	2.43899	2.439167	2.43899	0
2022-02-06 07:45:00	2.43958	2.439167	2.43958	0
2022-02-06 07:50:00	2.43899	2.439167	2.43899	0
2022-02-06 07:55:00	2.43899	2.439167	2.43899	0
2022-02-06 08:00:00	2.43899	2.439167	2.43899	0
2022-02-06 08:05:00	2.43899	2.439167	2.43899	0
2022-02-06 08:10:00	2.43899	2.439108	2.43899	0
2022-02-06 08:15:00	2.43958	2.439167	2.43958	0
2022-02-06 08:20:00	2.43899	2.439108	2.43899	0
2022-02-06 08:25:00	2.43899	2.439108	2.43899	0
2022-02-06 08:30:00	2.43899	2.439108	2.43899	0
2022-02-06 08:35:00	2.43899	2.439049	2.43899	0
2022-02-06 08:40:00	2.43899	2.439049	2.43899	0
2022-02-06 08:45:00	2.43899	2.439049	2.43899	0
2022-02-06 08:50:00	2.43899	2.439049	2.43899	0
2022-02-06 08:55:00	2.43899	2.439049	2.43899	0
2022-02-06 09:00:00	2.43899	2.439049	2.43899	0
2022-02-06 09:05:00	2.43958	2.439049	2.43958	0
2022-02-06 09:10:00	2.43899	2.439049	2.43899	0
2022-02-06 09:15:00	2.43899	2.439049	2.43899	0
2022-02-06 09:20:00	2.43899	2.439049	2.43899	0
2022-02-06 09:25:00	2.43899	2.439049	2.43899	0
2022-02-06 09:30:00	2.43899	2.439049	2.43899	0
2022-02-06 09:35:00	2.43899	2.439049	2.43899	0
2022-02-06 09:40:00	2.43899	2.439049	2.43899	0
2022-02-06 09:45:00	2.43899	2.439049	2.43899	0
2022-02-06 09:50:00	2.43899	2.439049	2.43899	0
2022-02-06 09:55:00	2.43899	2.43899	2.43899	0
2022-02-06 10:00:00	2.43899	2.43899	2.43899	0
2022-02-06 10:05:00	2.43958	2.439049	2.43958	0
2022-02-06 10:10:00	2.43899	2.439049	2.43899	0
2022-02-06 10:15:00	2.43899	2.439049	2.43899	0
2022-02-06 10:20:00	2.43899	2.439049	2.43899	0
2022-02-06 10:25:00	2.43899	2.439049	2.43899	0
2022-02-06 10:30:00	2.43899	2.439049	2.43899	0
2022-02-06 10:35:00	2.43899	2.439049	2.43899	0
2022-02-06 10:40:00	2.43899	2.439049	2.43899	0
2022-02-06 10:45:00	2.43899	2.439049	2.43899	0
2022-02-06 10:50:00	2.43899	2.439049	2.43899	0
2022-02-06 10:55:00	2.43958	2.439049	2.43958	0
2022-02-06 11:00:00	2.43899	2.439049	2.43899	0
2022-02-06 11:05:00	2.43899	2.439049	2.43899	0
2022-02-06 11:10:00	2.43899	2.439049	2.43899	0
2022-02-06 11:15:00	2.43899	2.439049	2.43899	0
2022-02-06 11:20:00	2.43958	2.439108	2.43958	0
2022-02-06 11:25:00	2.43958	2.439167	2.43958	0
2022-02-06 11:30:00	2.43899	2.439167	2.43899	0
2022-02-06 11:35:00	2.43899	2.439167	2.43899	0
2022-02-06 11:40:00	2.43899	2.439167	2.43899	0
2022-02-06 11:45:00	2.43899	2.439108	2.43899	0
2022-02-06 11:50:00	2.43899	2.439108	2.43899	0
2022-02-06 11:55:00	2.43958	2.439167	2.43958	0
2022-02-06 12:00:00	2.43899	2.439167	2.43899	0
2022-02-06 12:05:00	2.43899	2.439167	2.43899	0
2022-02-06 12:10:00	2.43958	2.439167	2.43958	0
2022-02-06 12:15:00	2.43899	2.439108	2.43899	0
2022-02-06 12:20:00	2.43899	2.439108	2.43899	0
2022-02-06 12:25:00	2.43899	2.439108	2.43899	0
2022-02-06 12:30:00	2.43899	2.439108	2.43899	0
2022-02-06 12:35:00	2.43958	2.439167	2.43958	0
2022-02-06 12:40:00	2.43958	2.439226	2.43958	0
2022-02-06 12:45:00	2.43899	2.439167	2.43899	0
2022-02-06 12:50:00	2.43899	2.439167	2.43899	0
2022-02-06 12:55:00	2.43958	2.439226	2.43958	0
2022-02-06 13:00:00	2.43899	2.439167	2.43899	0
2022-02-06 13:05:00	2.43899	2.439167	2.43899	0
2022-02-06 13:10:00	2.43958	2.439226	2.43958	0
2022-02-06 13:15:00	2.43899	2.439226	2.43899	0
2022-02-06 13:20:00	2.43899	2.439226	2.43899	0
2022-02-06 13:25:00	2.43958	2.439226	2.43958	0
2022-02-06 13:30:00	2.43899	2.439167	2.43899	0
2022-02-06 13:35:00	2.43899	2.439167	2.43899	0
2022-02-06 13:40:00	2.43958	2.439226	2.43958	0
2022-02-06 13:45:00	2.43899	2.439167	2.43899	0
2022-02-06 13:50:00	2.43899	2.439167	2.43899	0
2022-02-06 13:55:00	2.43958	2.439226	2.43958	0
2022-02-06 14:00:00	2.43899	2.439167	2.43899	0
2022-02-06 14:05:00	2.43958	2.439226	2.43958	0
2022-02-06 14:10:00	2.43899	2.439226	2.43899	0
2022-02-06 14:15:00	2.44018	2.439286	2.44018	0
2022-02-06 14:20:00	2.43958	2.439345	2.43958	0
2022-02-06 14:25:00	2.43958	2.439404	2.43958	0
2022-02-06 14:30:00	2.43899	2.439345	2.43899	0
2022-02-06 14:35:00	2.43958	2.439404	2.43958	0
2022-02-06 14:40:00	2.43958	2.439463	2.43958	0
2022-02-06 14:45:00	2.44018	2.439523	2.44018	0
2022-02-06 14:50:00	2.43958	2.439582	2.43958	0
2022-02-06 14:55:00	2.43899	2.439523	2.43899	0
2022-02-06 15:00:00	2.43899	2.439523	2.43899	0
2022-02-06 15:05:00	2.43899	2.439404	2.43899	0
2022-02-06 15:10:00	2.43958	2.439404	2.43958	0
2022-02-06 15:15:00	2.44018	2.439464	2.44018	0
2022-02-06 15:20:00	2.43958	2.439523	2.43958	0
2022-02-06 15:25:00	2.43958	2.439523	2.43958	0
2022-02-06 15:30:00	2.43958	2.439523	2.43958	0
2022-02-06 15:35:00	2.43958	2.439463	2.43958	0
2022-02-06 15:40:00	2.43899	2.439404	2.43899	0
2022-02-06 15:45:00	2.43958	2.439463	2.43958	0
2022-02-06 15:50:00	2.43958	2.439522	2.43958	0
2022-02-06 15:55:00	2.44018	2.439641	2.44018	0
2022-02-06 16:00:00	2.43958	2.439641	2.43958	0
2022-02-06 16:05:00	2.43958	2.439581	2.43958	0
2022-02-06 16:10:00	2.43958	2.439581	2.43958	0
2022-02-06 16:15:00	2.43899	2.439522	2.43899	0
2022-02-06 16:20:00	2.43958	2.439522	2.43958	0
2022-02-06 16:25:00	2.43958	2.439522	2.43958	0
2022-02-06 16:30:00	2.43958	2.439581	2.43958	0
2022-02-06 16:35:00	2.43958	2.439581	2.43958	0
2022-02-06 16:40:00	2.43958	2.439581	2.43958	0
2022-02-06 16:45:00	2.43899	2.439462	2.43899	0
2022-02-06 16:50:00	2.43958	2.439462	2.43958	0
2022-02-06 16:55:00	2.43958	2.439462	2.43958	0
2022-02-06 17:00:00	2.43958	2.439462	2.43958	0
2022-02-06 17:05:00	2.43899	2.439462	2.43899	0
2022-02-06 17:10:00	2.44018	2.439522	2.44018	0
2022-02-06 17:15:00	2.43958	2.439522	2.43958	0
2022-02-06 17:20:00	2.44018	2.439582	2.44018	0
2022-02-06 17:25:00	2.43958	2.439582	2.43958	0
2022-02-06 17:30:00	2.44018	2.439642	2.44018	0
2022-02-06 17:35:00	2.43958	2.439701	2.43958	0
2022-02-06 17:40:00	2.43958	2.439701	2.43958	0
2022-02-06 17:45:00	2.44018	2.439761	2.44018	0
2022-02-06 17:50:00	2.43958	2.439761	2.43958	0
2022-02-06 17:55:00	2.43899	2.439761	2.43899	0
2022-02-06 18:00:00	2.44018	2.439761	2.44018	0
2022-02-06 18:05:00	2.43958	2.439761	2.43958	0
2022-02-06 18:10:00	2.44018	2.439761	2.44018	0
2022-02-06 18:15:00	2.43958	2.439761	2.43958	0
2022-02-06 18:20:00	2.43899	2.439642	2.43899	0
2022-02-06 18:25:00	2.43958	2.439642	2.43958	0
2022-02-06 18:30:00	2.44018	2.439702	2.44018	0
2022-02-06 18:35:00	2.43958	2.439642	2.43958	0
2022-02-06 18:40:00	2.44018	2.439702	2.44018	0
2022-02-06 18:45:00	2.43958	2.439761	2.43958	0
2022-02-06 18:50:00	2.43958	2.439701	2.43958	0
2022-02-06 18:55:00	2.43958	2.439701	2.43958	0
2022-02-06 19:00:00	2.43899	2.439582	2.43899	0
2022-02-06 19:05:00	2.44018	2.439642	2.44018	0
2022-02-06 19:10:00	2.44018	2.439761	2.44018	0
2022-02-06 19:15:00	2.44018	2.439821	2.44018	0
2022-02-06 19:20:00	2.44018	2.439821	2.44018	0
2022-02-06 19:25:00	2.43958	2.439821	2.43958	0
2022-02-06 19:30:00	2.43958	2.439761	2.43958	0
2022-02-06 19:35:00	2.44018	2.439821	2.44018	0
2022-02-06 19:40:00	2.44018	2.439881	2.44018	0
2022-02-06 19:45:00	2.44018	2.439941	2.44018	0
2022-02-06 19:50:00	2.44018	2.44006	2.44018	0
2022-02-06 19:55:00	2.44018	2.44006	2.44018	0
2022-02-06 20:00:00	2.43958	2.44	2.43958	0
2022-02-06 20:05:00	2.44018	2.44	2.44018	0
2022-02-06 20:10:00	2.44018	2.44	2.44018	0
2022-02-06 20:15:00	2.44018	2.44006	2.44018	0
2022-02-06 20:20:00	2.44018	2.44012	2.44018	0
2022-02-06 20:25:00	2.43958	2.44006	2.43958	0
2022-02-06 20:30:00	2.44018	2.44006	2.44018	0
2022-02-06 20:35:00	2.44018	2.44006	2.44018	0
2022-02-06 20:40:00	2.44018	2.44006	2.44018	0
2022-02-06 20:45:00	2.44078	2.44012	2.44078	0
2022-02-06 20:50:00	2.44018	2.44018	2.44018	0
2022-02-06 20:55:00	2.44018	2.44018	2.44018	0
2022-02-06 21:00:00	2.44018	2.44018	2.44018	0
2022-02-06 21:05:00	2.44018	2.44018	2.44018	0
2022-02-06 21:10:00	2.44018	2.44018	2.44018	0
2022-02-06 21:15:00	2.43899	2.440121	2.43899	0
2022-02-06 21:20:00	2.43958	2.440061	2.43958	0
2022-02-06 21:25:00	2.43958	2.440001	2.43958	0
2022-02-06 21:30:00	2.43899	2.439882	2.43899	0
2022-02-06 21:35:00	2.43958	2.439762	2.43958	0
2022-02-06 21:40:00	2.43958	2.439702	2.43958	0
2022-02-06 21:45:00	2.44078	2.439762	2.44078	0
2022-02-06 21:50:00	2.43958	2.439702	2.43958	0
2022-02-06 21:55:00	2.44018	2.439702	2.44018	0
2022-02-06 22:00:00	2.44078	2.439762	2.44078	0
2022-02-06 22:05:00	2.44018	2.439881	2.44018	0
2022-02-06 22:10:00	2.44018	2.439941	2.44018	0
2022-02-06 22:15:00	2.44018	2.440001	2.44018	0
2022-02-06 22:20:00	2.44018	2.44012	2.44018	0
2022-02-06 22:25:00	2.43958	2.44012	2.43958	0
2022-02-06 22:30:00	2.44018	2.44018	2.44018	0
2022-02-06 22:35:00	2.44018	2.44012	2.44018	0
2022-02-06 22:40:00	2.44018	2.44018	2.44018	0
2022-02-06 22:45:00	2.44018	2.44018	2.44018	0
2022-02-06 22:50:00	2.44018	2.44012	2.44018	0
2022-02-06 22:55:00	2.44018	2.44012	2.44018	0
2022-02-06 23:00:00	2.44018	2.44012	2.44018	0
2022-02-06 23:05:00	2.44018	2.44012	2.44018	0
2022-02-06 23:10:00	2.44078	2.44018	2.44078	0
2022-02-06 23:15:00	2.44018	2.44024	2.44018	0
2022-02-06 23:20:00	2.44018	2.44024	2.44018	0
2022-02-06 23:25:00	2.44078	2.4403	2.44078	0
2022-02-06 23:30:00	2.43958	2.44024	2.43958	0
2022-02-06 23:35:00	2.44078	2.4403	2.44078	0
2022-02-06 23:40:00	2.44018	2.4403	2.44018	0
2022-02-06 23:45:00	2.44018	2.4403	2.44018	0
2022-02-06 23:50:00	2.44018	2.4403	2.44018	0
2022-02-06 23:55:00	2.44018	2.4403	2.44018	0
2022-02-07 00:00:00	2.44018	2.44024	2.44018	0
2022-02-07 00:05:00	2.44078	2.4403	2.44078	0
2022-02-07 00:10:00	2.44018	2.4403	2.44018	0
2022-02-07 00:15:00	2.44078	2.4403	2.44078	0
2022-02-07 00:20:00	2.44078	2.44042	2.44078	0
2022-02-07 00:25:00	2.43958	2.4403	2.43958	0
2022-02-07 00:30:00	2.43958	2.44024	2.43958	0
2022-02-07 00:35:00	2.43958	2.44018	2.43958	0
2022-02-07 00:40:00	2.44078	2.44024	2.44078	0
2022-02-07 00:45:00	2.43958	2.44018	2.43958	0
2022-02-07 00:50:00	2.44018	2.44018	2.44018	0
2022-02-07 00:55:00	2.43958	2.44006	2.43958	0
2022-02-07 01:00:00	2.44018	2.44006	2.44018	0
2022-02-07 01:05:00	2.44018	2.44	2.44018	0
2022-02-07 01:10:00	2.44018	2.43994	2.44018	0
2022-02-07 01:15:00	2.44137	2.440119	2.44137	0
2022-02-07 01:20:00	2.44018	2.440179	2.44018	0
2022-02-07 01:25:00	2.44078	2.440299	2.44078	0
2022-02-07 01:30:00	2.44078	2.440299	2.44078	0
2022-02-07 01:35:00	2.43958	2.440299	2.43958	0
2022-02-07 01:40:00	2.43958	2.440239	2.43958	0
2022-02-07 01:45:00	2.43958	2.440239	2.43958	0
2022-02-07 01:50:00	2.44018	2.440239	2.44018	0
2022-02-07 01:55:00	2.44018	2.440239	2.44018	0
2022-02-07 02:00:00	2.44078	2.440299	2.44078	0
2022-02-07 02:05:00	2.44078	2.44024	2.44078	0
2022-02-07 02:10:00	2.44018	2.44024	2.44018	0
2022-02-07 02:15:00	2.44018	2.44018	2.44018	0
2022-02-07 02:20:00	2.44018	2.44012	2.44018	0
2022-02-07 02:25:00	2.44018	2.44018	2.44018	0
2022-02-07 02:30:00	2.43958	2.44018	2.43958	0
2022-02-07 02:35:00	2.44018	2.44024	2.44018	0
2022-02-07 02:40:00	2.44078	2.4403	2.44078	0
2022-02-07 02:45:00	2.43958	2.44024	2.43958	0
2022-02-07 02:50:00	2.44018	2.44018	2.44018	0
2022-02-07 02:55:00	2.44018	2.44012	2.44018	0
2022-02-07 03:00:00	2.44018	2.44012	2.44018	0
2022-02-07 03:05:00	2.44018	2.44012	2.44018	0
2022-02-07 03:10:00	2.44078	2.44018	2.44078	0
2022-02-07 03:15:00	2.43958	2.44012	2.43958	0
2022-02-07 03:20:00	2.43958	2.44012	2.43958	0
2022-02-07 03:25:00	2.44018	2.44012	2.44018	0
2022-02-07 03:30:00	2.44018	2.44006	2.44018	0
2022-02-07 03:35:00	2.44018	2.44012	2.44018	0
2022-02-07 03:40:00	2.43958	2.44006	2.43958	0
2022-02-07 03:45:00	2.44018	2.44006	2.44018	0
2022-02-07 03:50:00	2.44018	2.44006	2.44018	0
2022-02-07 03:55:00	2.44018	2.44006	2.44018	0
2022-02-07 04:00:00	2.44018	2.44	2.44018	0
2022-02-07 04:05:00	2.44018	2.44006	2.44018	0
2022-02-07 04:10:00	2.44018	2.44012	2.44018	0
2022-02-07 04:15:00	2.43958	2.44006	2.43958	0
2022-02-07 04:20:00	2.43958	2.44	2.43958	0
2022-02-07 04:25:00	2.44078	2.44006	2.44078	0
2022-02-07 04:30:00	2.43958	2.44006	2.43958	0
2022-02-07 04:35:00	2.43958	2.44	2.43958	0
2022-02-07 04:40:00	2.43958	2.43994	2.43958	0
2022-02-07 04:45:00	2.44018	2.43994	2.44018	0
2022-02-07 04:50:00	2.43958	2.43988	2.43958	0
2022-02-07 04:55:00	2.44018	2.43988	2.44018	0
2022-02-07 05:00:00	2.43899	2.439761	2.43899	0
2022-02-07 05:05:00	2.43958	2.439761	2.43958	0
2022-02-07 05:10:00	2.44018	2.439821	2.44018	0
2022-02-07 05:15:00	2.44018	2.439761	2.44018	0
2022-02-07 05:20:00	2.44078	2.439881	2.44078	0
2022-02-07 05:25:00	2.44018	2.439941	2.44018	0
2022-02-07 05:30:00	2.43958	2.439941	2.43958	0
2022-02-07 05:35:00	2.44018	2.439941	2.44018	0
2022-02-07 05:40:00	2.44018	2.440001	2.44018	0
2022-02-07 05:45:00	2.44018	2.440001	2.44018	0
2022-02-07 05:50:00	2.43899	2.440001	2.43899	0
2022-02-07 05:55:00	2.44018	2.440061	2.44018	0
2022-02-07 06:00:00	2.43899	2.439942	2.43899	0
2022-02-07 06:05:00	2.44018	2.439942	2.44018	0
2022-02-07 06:10:00	2.44018	2.439882	2.44018	0
2022-02-07 06:15:00	2.44018	2.439882	2.44018	0
2022-02-07 06:20:00	2.44018	2.439942	2.44018	0
2022-02-07 06:25:00	2.43958	2.439882	2.43958	0
2022-02-07 06:30:00	2.44078	2.439942	2.44078	0
2022-02-07 06:35:00	2.44137	2.440061	2.44137	0
2022-02-07 06:40:00	2.44137	2.440299	2.44137	0
2022-02-07 06:45:00	2.43958	2.440239	2.43958	0
2022-02-07 06:50:00	2.44018	2.440358	2.44018	0
2022-02-07 06:55:00	2.43958	2.440298	2.43958	0
2022-02-07 07:00:00	2.43958	2.440238	2.43958	0
2022-02-07 07:05:00	2.43958	2.440178	2.43958	0
2022-02-07 07:10:00	2.44137	2.440297	2.44137	0
2022-02-07 07:15:00	2.44137	2.440476	2.44137	0
2022-02-07 07:20:00	2.44196	2.440594	2.44196	0
2022-02-07 07:25:00	2.44137	2.440594	2.44137	0
2022-02-07 07:30:00	2.44078	2.440535	2.44078	0
2022-02-07 07:35:00	2.44018	2.440595	2.44018	0
2022-02-07 07:40:00	2.44078	2.440655	2.44078	0
2022-02-07 07:45:00	2.44137	2.440834	2.44137	0
2022-02-07 07:50:00	2.44018	2.440894	2.44018	0
2022-02-07 07:55:00	2.44078	2.441014	2.44078	0
2022-02-07 08:00:00	2.43958	2.440835	2.43958	0
2022-02-07 08:05:00	2.44018	2.440716	2.44018	0
2022-02-07 08:10:00	2.44018	2.440538	2.44018	0
2022-02-07 08:15:00	2.43958	2.440359	2.43958	0
2022-02-07 08:20:00	2.43958	2.440239	2.43958	0
2022-02-07 08:25:00	2.43899	2.44012	2.43899	0
2022-02-07 08:30:00	2.43899	2.439941	2.43899	0
2022-02-07 08:35:00	2.43899	2.439703	2.43899	0
2022-02-07 08:40:00	2.43958	2.439643	2.43958	0
2022-02-07 08:45:00	2.44018	2.439583	2.44018	0
2022-02-07 08:50:00	2.43958	2.439583	2.43958	0
2022-02-07 08:55:00	2.43958	2.439523	2.43958	0
2022-02-07 09:00:00	2.43958	2.439463	2.43958	0
2022-02-07 09:05:00	2.44018	2.439523	2.44018	0
2022-02-07 09:10:00	2.43958	2.439523	2.43958	0
2022-02-07 09:15:00	2.43958	2.439582	2.43958	0
2022-02-07 09:20:00	2.43899	2.439582	2.43899	0
2022-02-07 09:25:00	2.43661	2.439344	2.43661	0
2022-02-07 09:30:00	2.43661	2.439047	2.43661	0
2022-02-07 09:35:00	2.43661	2.43869	2.43661	0
2022-02-07 09:40:00	2.43721	2.438453	2.43721	0
2022-02-07 09:45:00	2.43661	2.438156	2.43661	0
2022-02-07 09:50:00	2.43899	2.438097	2.43899	0
2022-02-07 09:55:00	2.4378	2.437859	2.4378	0
2022-02-07 10:00:00	2.4378	2.437681	2.4378	0
2022-02-07 10:05:00	2.4378	2.437503	2.4378	0
2022-02-07 10:10:00	2.43839	2.437443	2.43839	0
2022-02-07 10:15:00	2.4378	2.437562	2.4378	0
2022-02-07 10:20:00	2.43721	2.437622	2.43721	0
2022-02-07 10:25:00	2.4378	2.437741	2.4378	0
2022-02-07 10:30:00	2.4378	2.4378	2.4378	0
2022-02-07 10:35:00	2.43899	2.438038	2.43899	0
2022-02-07 10:40:00	2.43839	2.437978	2.43839	0
2022-02-07 10:45:00	2.43839	2.438037	2.43839	0
2022-02-07 10:50:00	2.43839	2.438096	2.43839	0
2022-02-07 10:55:00	2.43839	2.438155	2.43839	0
2022-02-07 11:00:00	2.43899	2.438215	2.43899	0
2022-02-07 11:05:00	2.43899	2.438334	2.43899	0
2022-02-07 11:10:00	2.43839	2.438452	2.43839	0
2022-02-07 11:15:00	2.43839	2.438511	2.43839	0
2022-02-07 11:20:00	2.43839	2.43857	2.43839	0
2022-02-07 11:25:00	2.43839	2.43851	2.43839	0
2022-02-07 11:30:00	2.4378	2.438451	2.4378	0
2022-02-07 11:35:00	2.43839	2.438451	2.43839	0
2022-02-07 11:40:00	2.43899	2.438511	2.43899	0
2022-02-07 11:45:00	2.43899	2.438571	2.43899	0
2022-02-07 11:50:00	2.43839	2.438511	2.43839	0
2022-02-07 11:55:00	2.43899	2.438511	2.43899	0
2022-02-07 12:00:00	2.43899	2.438571	2.43899	0
2022-02-07 12:05:00	2.43601	2.438333	2.43601	0
2022-02-07 12:10:00	2.43661	2.438155	2.43661	0
2022-02-07 12:15:00	2.43661	2.437977	2.43661	0
2022-02-07 12:20:00	2.43601	2.437798	2.43601	0
2022-02-07 12:25:00	2.43661	2.43762	2.43661	0
2022-02-07 12:30:00	2.43661	2.437382	2.43661	0
2022-02-07 12:35:00	2.43839	2.437322	2.43839	0
2022-02-07 12:40:00	2.43839	2.437322	2.43839	0
2022-02-07 12:45:00	2.43661	2.437084	2.43661	0
2022-02-07 12:50:00	2.4378	2.436965	2.4378	0
2022-02-07 12:55:00	2.4378	2.437144	2.4378	0
2022-02-07 13:00:00	2.43839	2.437322	2.43839	0
2022-02-07 13:05:00	2.43899	2.43756	2.43899	0
2022-02-07 13:10:00	2.43958	2.437917	2.43958	0
2022-02-07 13:15:00	2.43899	2.438155	2.43899	0
2022-02-07 13:20:00	2.43958	2.438452	2.43958	0
2022-02-07 13:25:00	2.43958	2.438571	2.43958	0
2022-02-07 13:30:00	2.43958	2.43869	2.43958	0
2022-02-07 13:35:00	2.43839	2.438868	2.43839	0
2022-02-07 13:40:00	2.43899	2.438987	2.43899	0
2022-02-07 13:45:00	2.43899	2.439106	2.43899	0
2022-02-07 13:50:00	2.43899	2.439166	2.43899	0
2022-02-07 13:55:00	2.43899	2.439166	2.43899	0
2022-02-07 14:00:00	2.43899	2.439107	2.43899	0
2022-02-07 14:05:00	2.43899	2.439107	2.43899	0
2022-02-07 14:10:00	2.4378	2.438929	2.4378	0
2022-02-07 14:15:00	2.4378	2.438751	2.4378	0
2022-02-07 14:20:00	2.43661	2.438454	2.43661	0
2022-02-07 14:25:00	2.43661	2.438276	2.43661	0
2022-02-07 14:30:00	2.43661	2.438038	2.43661	0
2022-02-07 14:35:00	2.43661	2.4378	2.43661	0
2022-02-07 14:40:00	2.43899	2.4378	2.43899	0
2022-02-07 14:45:00	2.43899	2.4378	2.43899	0
2022-02-07 14:50:00	2.43899	2.4378	2.43899	0
2022-02-07 14:55:00	2.43839	2.43774	2.43839	0
2022-02-07 15:00:00	2.43899	2.437859	2.43899	0
2022-02-07 15:05:00	2.43899	2.437978	2.43899	0
2022-02-07 15:10:00	2.43899	2.438216	2.43899	0
2022-02-07 15:15:00	2.43899	2.438454	2.43899	0
2022-02-07 15:20:00	2.43899	2.438692	2.43899	0
2022-02-07 15:25:00	2.43899	2.43893	2.43899	0
2022-02-07 15:30:00	2.43899	2.43893	2.43899	0
2022-02-07 15:35:00	2.43899	2.43893	2.43899	0
2022-02-07 15:40:00	2.43899	2.43893	2.43899	0
2022-02-07 15:45:00	2.43899	2.43899	2.43899	0
2022-02-07 15:50:00	2.43958	2.439049	2.43958	0
2022-02-07 15:55:00	2.43899	2.439049	2.43899	0
2022-02-07 16:00:00	2.43899	2.439049	2.43899	0
2022-02-07 16:05:00	2.43958	2.439108	2.43958	0
2022-02-07 16:10:00	2.43899	2.439108	2.43899	0
2022-02-07 16:15:00	2.43899	2.439108	2.43899	0
2022-02-07 16:20:00	2.43958	2.439167	2.43958	0
2022-02-07 16:25:00	2.43899	2.439167	2.43899	0
2022-02-07 16:30:00	2.43899	2.439167	2.43899	0
2022-02-07 16:35:00	2.43958	2.439226	2.43958	0
2022-02-07 16:40:00	2.43899	2.439167	2.43899	0
2022-02-07 16:45:00	2.44018	2.439286	2.44018	0
2022-02-07 16:50:00	2.43899	2.439286	2.43899	0
2022-02-07 16:55:00	2.43899	2.439227	2.43899	0
2022-02-07 17:00:00	2.43958	2.439286	2.43958	0
2022-02-07 17:05:00	2.43899	2.439286	2.43899	0
2022-02-07 17:10:00	2.43958	2.439286	2.43958	0
2022-02-07 17:15:00	2.43899	2.439286	2.43899	0
2022-02-07 17:20:00	2.43899	2.439286	2.43899	0
2022-02-07 17:25:00	2.43899	2.439227	2.43899	0
2022-02-07 17:30:00	2.43899	2.439227	2.43899	0
2022-02-07 17:35:00	2.43899	2.439108	2.43899	0
2022-02-07 17:40:00	2.43899	2.439108	2.43899	0
2022-02-07 17:45:00	2.43899	2.439108	2.43899	0
2022-02-07 17:50:00	2.43899	2.439049	2.43899	0
2022-02-07 17:55:00	2.43899	2.439049	2.43899	0
2022-02-07 18:00:00	2.43899	2.43899	2.43899	0
2022-02-07 18:05:00	2.43899	2.43899	2.43899	0
2022-02-07 18:10:00	2.43899	2.43899	2.43899	0
2022-02-07 18:15:00	2.43899	2.43899	2.43899	0
2022-02-07 18:20:00	2.43899	2.43899	2.43899	0
2022-02-07 18:25:00	2.43899	2.43899	2.43899	0
2022-02-07 18:30:00	2.43899	2.43899	2.43899	0
2022-02-07 18:35:00	2.43899	2.43899	2.43899	0
2022-02-07 18:40:00	2.43899	2.43899	2.43899	0
2022-02-07 18:45:00	2.43899	2.43899	2.43899	0
2022-02-07 18:50:00	2.43958	2.439049	2.43958	0
2022-02-07 18:55:00	2.43899	2.439049	2.43899	0
2022-02-07 19:00:00	2.43899	2.439049	2.43899	0
2022-02-07 19:05:00	2.43899	2.439049	2.43899	0
2022-02-07 19:10:00	2.43899	2.439049	2.43899	0
2022-02-07 19:15:00	2.43899	2.439049	2.43899	0
2022-02-07 19:20:00	2.43899	2.439049	2.43899	0
2022-02-07 19:25:00	2.43899	2.439049	2.43899	0
2022-02-07 19:30:00	2.43899	2.439049	2.43899	0
2022-02-07 19:35:00	2.43899	2.439049	2.43899	0
2022-02-07 19:40:00	2.43899	2.43899	2.43899	0
2022-02-07 19:45:00	2.43899	2.43899	2.43899	0
2022-02-07 19:50:00	2.43899	2.43899	2.43899	0
2022-02-07 19:55:00	2.43899	2.43899	2.43899	0
2022-02-07 20:00:00	2.43899	2.43899	2.43899	0
2022-02-07 20:05:00	2.43899	2.43899	2.43899	0
2022-02-07 20:10:00	2.43899	2.43899	2.43899	0
2022-02-07 20:15:00	2.43899	2.43899	2.43899	0
2022-02-07 20:20:00	2.43899	2.43899	2.43899	0
2022-02-07 20:25:00	2.43899	2.43899	2.43899	0
2022-02-07 20:30:00	2.43899	2.43899	2.43899	0
2022-02-07 20:35:00	2.43839	2.43893	2.43839	0
2022-02-07 20:40:00	2.43899	2.43893	2.43899	0
2022-02-07 20:45:00	2.43899	2.43893	2.43899	0
2022-02-07 20:50:00	2.43839	2.43887	2.43839	0
2022-02-07 20:55:00	2.43899	2.43887	2.43899	0
2022-02-07 21:00:00	2.43899	2.43887	2.43899	0
2022-02-07 21:05:00	2.43899	2.43887	2.43899	0
2022-02-07 21:10:00	2.43899	2.43887	2.43899	0
2022-02-07 21:15:00	2.43899	2.43887	2.43899	0
2022-02-07 21:20:00	2.43899	2.43887	2.43899	0
2022-02-07 21:25:00	2.43899	2.43893	2.43899	0
2022-02-07 21:30:00	2.43899	2.43893	2.43899	0
2022-02-07 21:35:00	2.43899	2.43893	2.43899	0
2022-02-07 21:40:00	2.43899	2.43899	2.43899	0
2022-02-07 21:45:00	2.43899	2.43899	2.43899	0
2022-02-07 21:50:00	2.43899	2.43899	2.43899	0
2022-02-07 21:55:00	2.43899	2.43899	2.43899	0
2022-02-07 22:00:00	2.43899	2.43899	2.43899	0
2022-02-07 22:05:00	2.43899	2.43899	2.43899	0
2022-02-07 22:10:00	2.43899	2.43899	2.43899	0
2022-02-07 22:15:00	2.43839	2.43893	2.43839	0
2022-02-07 22:20:00	2.43899	2.43893	2.43899	0
2022-02-07 22:25:00	2.43899	2.43893	2.43899	0
2022-02-07 22:30:00	2.43839	2.43887	2.43839	0
2022-02-07 22:35:00	2.43899	2.43887	2.43899	0
2022-02-07 22:40:00	2.43899	2.43887	2.43899	0
2022-02-07 22:45:00	2.43899	2.43887	2.43899	0
2022-02-07 22:50:00	2.43839	2.43881	2.43839	0
2022-02-07 22:55:00	2.43899	2.43881	2.43899	0
2022-02-07 23:00:00	2.43899	2.43881	2.43899	0
2022-02-07 23:05:00	2.43899	2.43887	2.43899	0
2022-02-07 23:10:00	2.43899	2.43887	2.43899	0
2022-02-07 23:15:00	2.43839	2.43881	2.43839	0
2022-02-07 23:20:00	2.43899	2.43887	2.43899	0
2022-02-07 23:25:00	2.43899	2.43887	2.43899	0
2022-02-07 23:30:00	2.43899	2.43887	2.43899	0
2022-02-07 23:35:00	2.43899	2.43887	2.43899	0
2022-02-07 23:40:00	2.43899	2.43893	2.43899	0
2022-02-07 23:45:00	2.43839	2.43887	2.43839	0
2022-02-07 23:50:00	2.43899	2.43887	2.43899	0
2022-02-07 23:55:00	2.43899	2.43887	2.43899	0
2022-02-08 00:00:00	2.43899	2.43887	2.43899	0
2022-02-08 00:05:00	2.43899	2.43893	2.43899	0
2022-02-08 00:10:00	2.43899	2.43893	2.43899	0
2022-02-08 00:15:00	2.4378	2.438811	2.4378	0
2022-02-08 00:20:00	2.43899	2.438811	2.43899	0
2022-02-08 00:25:00	2.43899	2.438811	2.43899	0
2022-02-08 00:30:00	2.43839	2.438751	2.43839	0
2022-02-08 00:35:00	2.43899	2.438811	2.43899	0
2022-02-08 00:40:00	2.43899	2.438811	2.43899	0
2022-02-08 00:45:00	2.43839	2.438751	2.43839	0
2022-02-08 00:50:00	2.43899	2.438751	2.43899	0
2022-02-08 00:55:00	2.43899	2.438751	2.43899	0
2022-02-08 01:00:00	2.43899	2.438751	2.43899	0
2022-02-08 01:05:00	2.43899	2.43887	2.43899	0
2022-02-08 01:10:00	2.43899	2.43887	2.43899	0
2022-02-08 01:15:00	2.43899	2.43887	2.43899	0
2022-02-08 01:20:00	2.43839	2.43887	2.43839	0
2022-02-08 01:25:00	2.43899	2.43887	2.43899	0
2022-02-08 01:30:00	2.43839	2.43881	2.43839	0
2022-02-08 01:35:00	2.43839	2.43881	2.43839	0
2022-02-08 01:40:00	2.43839	2.43875	2.43839	0
2022-02-08 01:45:00	2.43899	2.43875	2.43899	0
2022-02-08 01:50:00	2.43899	2.43875	2.43899	0
2022-02-08 01:55:00	2.43839	2.43869	2.43839	0
2022-02-08 02:00:00	2.43899	2.43869	2.43899	0
2022-02-08 02:05:00	2.43899	2.43869	2.43899	0
2022-02-08 02:10:00	2.43839	2.43869	2.43839	0
2022-02-08 02:15:00	2.43899	2.43869	2.43899	0
2022-02-08 02:20:00	2.43839	2.43869	2.43839	0
2022-02-08 02:25:00	2.43899	2.43875	2.43899	0
2022-02-08 02:30:00	2.4378	2.438691	2.4378	0
2022-02-08 02:35:00	2.43839	2.438631	2.43839	0
2022-02-08 02:40:00	2.43839	2.438571	2.43839	0
2022-02-08 02:45:00	2.43899	2.438631	2.43899	0
2022-02-08 02:50:00	2.43899	2.438631	2.43899	0
2022-02-08 02:55:00	2.43899	2.438631	2.43899	0
2022-02-08 03:00:00	2.43899	2.438691	2.43899	0
2022-02-08 03:05:00	2.4378	2.438572	2.4378	0
2022-02-08 03:10:00	2.43899	2.438632	2.43899	0
2022-02-08 03:15:00	2.43899	2.438632	2.43899	0
2022-02-08 03:20:00	2.43899	2.438751	2.43899	0
2022-02-08 03:25:00	2.43839	2.438751	2.43839	0
2022-02-08 03:30:00	2.43899	2.438811	2.43899	0
2022-02-08 03:35:00	2.43839	2.438751	2.43839	0
2022-02-08 03:40:00	2.43839	2.438691	2.43839	0
2022-02-08 03:45:00	2.43899	2.438691	2.43899	0
2022-02-08 03:50:00	2.43899	2.438691	2.43899	0
2022-02-08 03:55:00	2.43899	2.43881	2.43899	0
2022-02-08 04:00:00	2.43899	2.43881	2.43899	0
2022-02-08 04:05:00	2.43899	2.43881	2.43899	0
2022-02-08 04:10:00	2.43899	2.43881	2.43899	0
2022-02-08 04:15:00	2.43839	2.43881	2.43839	0
2022-02-08 04:20:00	2.43899	2.43881	2.43899	0
2022-02-08 04:25:00	2.43899	2.43887	2.43899	0
2022-02-08 04:30:00	2.43899	2.43893	2.43899	0
2022-02-08 04:35:00	2.43899	2.43893	2.43899	0
2022-02-08 04:40:00	2.43899	2.43893	2.43899	0
2022-02-08 04:45:00	2.43899	2.43893	2.43899	0
2022-02-08 04:50:00	2.43899	2.43893	2.43899	0
2022-02-08 04:55:00	2.43839	2.43887	2.43839	0
2022-02-08 05:00:00	2.43839	2.43881	2.43839	0
2022-02-08 05:05:00	2.43899	2.43887	2.43899	0
2022-02-08 05:10:00	2.43839	2.43881	2.43839	0
2022-02-08 05:15:00	2.43839	2.43875	2.43839	0
2022-02-08 05:20:00	2.43839	2.43869	2.43839	0
2022-02-08 05:25:00	2.43899	2.43869	2.43899	0
2022-02-08 05:30:00	2.43899	2.43869	2.43899	0
2022-02-08 05:35:00	2.43899	2.43869	2.43899	0
2022-02-08 05:40:00	2.4378	2.438571	2.4378	0
2022-02-08 05:45:00	2.43839	2.438571	2.43839	0
2022-02-08 05:50:00	2.43839	2.438571	2.43839	0
2022-02-08 05:55:00	2.43839	2.438511	2.43839	0
2022-02-08 06:00:00	2.43839	2.438511	2.43839	0
2022-02-08 06:05:00	2.43899	2.438571	2.43899	0
2022-02-08 06:10:00	2.4378	2.438512	2.4378	0
2022-02-08 06:15:00	2.43839	2.438452	2.43839	0
2022-02-08 06:20:00	2.43839	2.438392	2.43839	0
2022-02-08 06:25:00	2.43839	2.438332	2.43839	0
2022-02-08 06:30:00	2.43839	2.438391	2.43839	0
2022-02-08 06:35:00	2.43899	2.438451	2.43899	0
2022-02-08 06:40:00	2.43839	2.438451	2.43839	0
2022-02-08 06:45:00	2.43661	2.438273	2.43661	0
2022-02-08 06:50:00	2.43899	2.438333	2.43899	0
2022-02-08 06:55:00	2.43958	2.438392	2.43958	0
2022-02-08 07:00:00	2.44018	2.43863	2.44018	0
2022-02-08 07:05:00	2.43958	2.438749	2.43958	0
2022-02-08 07:10:00	2.43958	2.438868	2.43958	0
2022-02-08 07:15:00	2.43958	2.438987	2.43958	0
2022-02-08 07:20:00	2.43899	2.439047	2.43899	0
2022-02-08 07:25:00	2.43899	2.439047	2.43899	0
2022-02-08 07:30:00	2.43899	2.439107	2.43899	0
2022-02-08 07:35:00	2.43958	2.439404	2.43958	0
2022-02-08 07:40:00	2.43899	2.439404	2.43899	0
2022-02-08 07:45:00	2.43899	2.439345	2.43899	0
2022-02-08 07:50:00	2.43899	2.439226	2.43899	0
2022-02-08 07:55:00	2.43899	2.439167	2.43899	0
2022-02-08 08:00:00	2.43899	2.439108	2.43899	0
2022-02-08 08:05:00	2.43899	2.439049	2.43899	0
2022-02-08 08:10:00	2.43899	2.439049	2.43899	0
2022-02-08 08:15:00	2.43899	2.439049	2.43899	0
2022-02-08 08:20:00	2.43899	2.439049	2.43899	0
2022-02-08 08:25:00	2.43899	2.43899	2.43899	0
2022-02-08 08:30:00	2.43899	2.43899	2.43899	0
2022-02-08 08:35:00	2.43899	2.43899	2.43899	0
2022-02-08 08:40:00	2.43899	2.43899	2.43899	0
2022-02-08 08:45:00	2.43899	2.43899	2.43899	0
2022-02-08 08:50:00	2.43899	2.43899	2.43899	0
2022-02-08 08:55:00	2.43899	2.43899	2.43899	0
2022-02-08 09:00:00	2.43899	2.43899	2.43899	0
2022-02-08 09:05:00	2.43899	2.43899	2.43899	0
2022-02-08 09:10:00	2.43839	2.43893	2.43839	0
2022-02-08 09:15:00	2.43899	2.43893	2.43899	0
2022-02-08 09:20:00	2.43899	2.43893	2.43899	0
2022-02-08 09:25:00	2.43899	2.43893	2.43899	0
2022-02-08 09:30:00	2.43899	2.43893	2.43899	0
2022-02-08 09:35:00	2.43899	2.43893	2.43899	0
2022-02-08 09:40:00	2.43899	2.43893	2.43899	0
2022-02-08 09:45:00	2.43899	2.43893	2.43899	0
2022-02-08 09:50:00	2.43899	2.43893	2.43899	0
2022-02-08 09:55:00	2.43899	2.43893	2.43899	0
2022-02-08 10:00:00	2.43899	2.43899	2.43899	0
2022-02-08 10:05:00	2.43899	2.43899	2.43899	0
2022-02-08 10:10:00	2.43899	2.43899	2.43899	0
2022-02-08 10:15:00	2.43899	2.43899	2.43899	0
2022-02-08 10:20:00	2.43899	2.43899	2.43899	0
2022-02-08 10:25:00	2.43839	2.43893	2.43839	0
2022-02-08 10:30:00	2.43899	2.43893	2.43899	0
2022-02-08 10:35:00	2.43899	2.43893	2.43899	0
2022-02-08 10:40:00	2.43899	2.43893	2.43899	0
2022-02-08 10:45:00	2.43899	2.43893	2.43899	0
2022-02-08 10:50:00	2.43839	2.43887	2.43839	0
2022-02-08 10:55:00	2.43899	2.43887	2.43899	0
2022-02-08 11:00:00	2.4378	2.438751	2.4378	0
2022-02-08 11:05:00	2.43899	2.438751	2.43899	0
2022-02-08 11:10:00	2.43899	2.438751	2.43899	0
2022-02-08 11:15:00	2.43899	2.438811	2.43899	0
2022-02-08 11:20:00	2.43899	2.438811	2.43899	0
2022-02-08 11:25:00	2.43899	2.438811	2.43899	0
2022-02-08 11:30:00	2.43958	2.43887	2.43958	0
2022-02-08 11:35:00	2.43899	2.43887	2.43899	0
2022-02-08 11:40:00	2.43839	2.43887	2.43839	0
2022-02-08 11:45:00	2.43899	2.43887	2.43899	0
2022-02-08 11:50:00	2.43899	2.438989	2.43899	0
2022-02-08 11:55:00	2.43899	2.438989	2.43899	0
2022-02-08 12:00:00	2.43839	2.438929	2.43839	0
2022-02-08 12:05:00	2.43899	2.438929	2.43899	0
2022-02-08 12:10:00	2.43899	2.438929	2.43899	0
2022-02-08 12:15:00	2.43899	2.438929	2.43899	0
2022-02-08 12:20:00	2.43958	2.438929	2.43958	0
2022-02-08 12:25:00	2.43899	2.438929	2.43899	0
2022-02-08 12:30:00	2.43899	2.438989	2.43899	0
2022-02-08 12:35:00	2.43899	2.438989	2.43899	0
2022-02-08 12:40:00	2.43958	2.439048	2.43958	0
2022-02-08 12:45:00	2.43899	2.439048	2.43899	0
2022-02-08 12:50:00	2.43899	2.439108	2.43899	0
2022-02-08 12:55:00	2.43899	2.439108	2.43899	0
2022-02-08 13:00:00	2.43899	2.439108	2.43899	0
2022-02-08 13:05:00	2.43899	2.439108	2.43899	0
2022-02-08 13:10:00	2.43899	2.439049	2.43899	0
2022-02-08 13:15:00	2.43899	2.439049	2.43899	0
2022-02-08 13:20:00	2.43721	2.438871	2.43721	0
2022-02-08 13:25:00	2.43661	2.438633	2.43661	0
2022-02-08 13:30:00	2.43899	2.438574	2.43899	0
2022-02-08 13:35:00	2.43899	2.438574	2.43899	0
2022-02-08 13:40:00	2.43899	2.438574	2.43899	0
2022-02-08 13:45:00	2.43899	2.438574	2.43899	0
2022-02-08 13:50:00	2.43899	2.438574	2.43899	0
2022-02-08 13:55:00	2.43661	2.438336	2.43661	0
2022-02-08 14:00:00	2.4378	2.438217	2.4378	0
2022-02-08 14:05:00	2.43899	2.438217	2.43899	0
2022-02-08 14:10:00	2.43899	2.438395	2.43899	0
2022-02-08 14:15:00	2.43899	2.438633	2.43899	0
2022-02-08 14:20:00	2.43899	2.438633	2.43899	0
2022-02-08 14:25:00	2.43899	2.438633	2.43899	0
2022-02-08 14:30:00	2.43899	2.438633	2.43899	0
2022-02-08 14:35:00	2.43899	2.438633	2.43899	0
2022-02-08 14:40:00	2.43899	2.438633	2.43899	0
2022-02-08 14:45:00	2.43899	2.438871	2.43899	0
2022-02-08 14:50:00	2.43899	2.43899	2.43899	0
2022-02-08 14:55:00	2.43899	2.43899	2.43899	0
2022-02-08 15:00:00	2.43899	2.43899	2.43899	0
2022-02-08 15:05:00	2.43899	2.43899	2.43899	0
2022-02-08 15:10:00	2.43899	2.43899	2.43899	0
2022-02-08 15:15:00	2.43899	2.43899	2.43899	0
2022-02-08 15:20:00	2.43839	2.43893	2.43839	0
2022-02-08 15:25:00	2.43899	2.43893	2.43899	0
2022-02-08 15:30:00	2.43899	2.43893	2.43899	0
2022-02-08 15:35:00	2.43899	2.43893	2.43899	0
2022-02-08 15:40:00	2.43899	2.43893	2.43899	0
2022-02-08 15:45:00	2.43899	2.43893	2.43899	0
2022-02-08 15:50:00	2.43899	2.43893	2.43899	0
2022-02-08 15:55:00	2.43899	2.43893	2.43899	0
2022-02-08 16:00:00	2.43899	2.43893	2.43899	0
2022-02-08 16:05:00	2.43839	2.43887	2.43839	0
2022-02-08 16:10:00	2.43899	2.43893	2.43899	0
2022-02-08 16:15:00	2.43899	2.43893	2.43899	0
2022-02-08 16:20:00	2.43899	2.43893	2.43899	0
2022-02-08 16:25:00	2.43839	2.43887	2.43839	0
2022-02-08 16:30:00	2.43899	2.43887	2.43899	0
2022-02-08 16:35:00	2.43899	2.43887	2.43899	0
2022-02-08 16:40:00	2.43899	2.43887	2.43899	0
2022-02-08 16:45:00	2.43839	2.43881	2.43839	0
2022-02-08 16:50:00	2.43899	2.43881	2.43899	0
2022-02-08 16:55:00	2.43899	2.43887	2.43899	0
2022-02-08 17:00:00	2.43839	2.43881	2.43839	0
2022-02-08 17:05:00	2.43899	2.43881	2.43899	0
2022-02-08 17:10:00	2.43899	2.43881	2.43899	0
2022-02-08 17:15:00	2.43899	2.43887	2.43899	0
2022-02-08 17:20:00	2.43899	2.43887	2.43899	0
2022-02-08 17:25:00	2.43899	2.43887	2.43899	0
2022-02-08 17:30:00	2.43899	2.43887	2.43899	0
2022-02-08 17:35:00	2.43899	2.43893	2.43899	0
2022-02-08 17:40:00	2.43899	2.43893	2.43899	0
2022-02-08 17:45:00	2.43839	2.43887	2.43839	0
2022-02-08 17:50:00	2.43899	2.43893	2.43899	0
2022-02-08 17:55:00	2.43899	2.43893	2.43899	0
2022-02-08 18:00:00	2.43899	2.43893	2.43899	0
2022-02-08 18:05:00	2.43899	2.43893	2.43899	0
2022-02-08 18:10:00	2.43899	2.43893	2.43899	0
2022-02-08 18:15:00	2.43899	2.43893	2.43899	0
2022-02-08 18:20:00	2.43899	2.43893	2.43899	0
2022-02-08 18:25:00	2.43899	2.43893	2.43899	0
2022-02-08 18:30:00	2.43899	2.43893	2.43899	0
2022-02-08 18:35:00	2.43839	2.43893	2.43839	0
2022-02-08 18:40:00	2.43899	2.43893	2.43899	0
2022-02-08 18:45:00	2.43899	2.43893	2.43899	0
2022-02-08 18:50:00	2.43899	2.43893	2.43899	0
2022-02-08 18:55:00	2.43899	2.43893	2.43899	0
2022-02-08 19:00:00	2.43899	2.43893	2.43899	0
2022-02-08 19:05:00	2.43839	2.43887	2.43839	0
2022-02-08 19:10:00	2.43839	2.43881	2.43839	0
2022-02-08 19:15:00	2.43899	2.43881	2.43899	0
2022-02-08 19:20:00	2.43839	2.43875	2.43839	0
2022-02-08 19:25:00	2.43899	2.43881	2.43899	0
2022-02-08 19:30:00	2.43899	2.43881	2.43899	0
2022-02-08 19:35:00	2.43839	2.43875	2.43839	0
2022-02-08 19:40:00	2.43899	2.43875	2.43899	0
2022-02-08 19:45:00	2.43839	2.43869	2.43839	0
2022-02-08 19:50:00	2.4378	2.438571	2.4378	0
2022-02-08 19:55:00	2.43899	2.438631	2.43899	0
2022-02-08 20:00:00	2.43899	2.438691	2.43899	0
2022-02-08 20:05:00	2.43839	2.438631	2.43839	0
2022-02-08 20:10:00	2.43839	2.438631	2.43839	0
2022-02-08 20:15:00	2.43899	2.438631	2.43899	0
2022-02-08 20:20:00	2.43899	2.438631	2.43899	0
2022-02-08 20:25:00	2.43899	2.438691	2.43899	0
2022-02-08 20:30:00	2.43899	2.438691	2.43899	0
2022-02-08 20:35:00	2.43899	2.438751	2.43899	0
2022-02-08 20:40:00	2.43899	2.43887	2.43899	0
2022-02-08 20:45:00	2.43899	2.43887	2.43899	0
2022-02-08 20:50:00	2.43839	2.43881	2.43839	0
2022-02-08 20:55:00	2.43899	2.43887	2.43899	0
2022-02-08 21:00:00	2.43839	2.43887	2.43839	0
2022-02-08 21:05:00	2.43839	2.43881	2.43839	0
2022-02-08 21:10:00	2.43899	2.43881	2.43899	0
2022-02-08 21:15:00	2.43899	2.43881	2.43899	0
2022-02-08 21:20:00	2.43899	2.43881	2.43899	0
2022-02-08 21:25:00	2.43899	2.43881	2.43899	0
2022-02-08 21:30:00	2.43899	2.43881	2.43899	0
2022-02-08 21:35:00	2.43899	2.43881	2.43899	0
2022-02-08 21:40:00	2.43899	2.43887	2.43899	0
2022-02-08 21:45:00	2.43899	2.43887	2.43899	0
2022-02-08 21:50:00	2.43899	2.43893	2.43899	0
2022-02-08 21:55:00	2.43899	2.43899	2.43899	0
2022-02-08 22:00:00	2.43899	2.43899	2.43899	0
2022-02-08 22:05:00	2.43899	2.43899	2.43899	0
2022-02-08 22:10:00	2.43839	2.43893	2.43839	0
2022-02-08 22:15:00	2.43839	2.43887	2.43839	0
2022-02-08 22:20:00	2.43839	2.43881	2.43839	0
2022-02-08 22:25:00	2.43899	2.43881	2.43899	0
2022-02-08 22:30:00	2.43899	2.43881	2.43899	0
2022-02-08 22:35:00	2.43839	2.43875	2.43839	0
2022-02-08 22:40:00	2.43899	2.43875	2.43899	0
2022-02-08 22:45:00	2.43899	2.43875	2.43899	0
2022-02-08 22:50:00	2.43839	2.43869	2.43839	0
2022-02-08 22:55:00	2.4378	2.438571	2.4378	0
2022-02-08 23:00:00	2.43839	2.438571	2.43839	0
2022-02-08 23:05:00	2.43899	2.438631	2.43899	0
2022-02-08 23:10:00	2.43839	2.438631	2.43839	0
2022-02-08 23:15:00	2.4378	2.438512	2.4378	0
2022-02-08 23:20:00	2.43839	2.438452	2.43839	0
2022-02-08 23:25:00	2.43899	2.438512	2.43899	0
2022-02-08 23:30:00	2.43899	2.438512	2.43899	0
2022-02-08 23:35:00	2.43899	2.438512	2.43899	0
2022-02-08 23:40:00	2.43899	2.438572	2.43899	0
2022-02-08 23:45:00	2.43899	2.438691	2.43899	0
2022-02-08 23:50:00	2.43899	2.438751	2.43899	0
2022-02-08 23:55:00	2.43899	2.438751	2.43899	0
2022-02-09 00:00:00	2.43899	2.438811	2.43899	0
2022-02-09 00:05:00	2.43899	2.43893	2.43899	0
2022-02-09 00:10:00	2.43899	2.43899	2.43899	0
2022-02-09 00:15:00	2.43899	2.43899	2.43899	0
2022-02-09 00:20:00	2.43899	2.43899	2.43899	0
2022-02-09 00:25:00	2.43899	2.43899	2.43899	0
2022-02-09 00:30:00	2.43839	2.43893	2.43839	0
2022-02-09 00:35:00	2.43899	2.43893	2.43899	0
2022-02-09 00:40:00	2.43899	2.43893	2.43899	0
2022-02-09 00:45:00	2.43899	2.43893	2.43899	0
2022-02-09 00:50:00	2.43839	2.43887	2.43839	0
2022-02-09 00:55:00	2.43899	2.43887	2.43899	0
2022-02-09 01:00:00	2.43899	2.43887	2.43899	0
2022-02-09 01:05:00	2.43899	2.43887	2.43899	0
2022-02-09 01:10:00	2.43899	2.43887	2.43899	0
2022-02-09 01:15:00	2.43899	2.43887	2.43899	0
2022-02-09 01:20:00	2.43899	2.43893	2.43899	0
2022-02-09 01:25:00	2.43839	2.43887	2.43839	0
2022-02-09 01:30:00	2.43899	2.43887	2.43899	0
2022-02-09 01:35:00	2.43899	2.43887	2.43899	0
2022-02-09 01:40:00	2.43899	2.43893	2.43899	0
2022-02-09 01:45:00	2.43899	2.43893	2.43899	0
2022-02-09 01:50:00	2.43899	2.43893	2.43899	0
2022-02-09 01:55:00	2.43899	2.43893	2.43899	0
2022-02-09 02:00:00	2.43899	2.43893	2.43899	0
2022-02-09 02:05:00	2.43899	2.43893	2.43899	0
2022-02-09 02:10:00	2.43899	2.43893	2.43899	0
2022-02-09 02:15:00	2.43899	2.43899	2.43899	0
2022-02-09 02:20:00	2.43899	2.43899	2.43899	0
2022-02-09 02:25:00	2.43899	2.43899	2.43899	0
2022-02-09 02:30:00	2.43839	2.43893	2.43839	0
2022-02-09 02:35:00	2.43899	2.43893	2.43899	0
2022-02-09 02:40:00	2.43899	2.43893	2.43899	0
2022-02-09 02:45:00	2.43839	2.43887	2.43839	0
2022-02-09 02:50:00	2.43899	2.43887	2.43899	0
2022-02-09 02:55:00	2.43899	2.43887	2.43899	0
2022-02-09 03:00:00	2.43899	2.43887	2.43899	0
2022-02-09 03:05:00	2.43899	2.43887	2.43899	0
2022-02-09 03:10:00	2.43899	2.43887	2.43899	0
2022-02-09 03:15:00	2.43899	2.43887	2.43899	0
2022-02-09 03:20:00	2.43899	2.43893	2.43899	0
2022-02-09 03:25:00	2.43899	2.43893	2.43899	0
2022-02-09 03:30:00	2.43899	2.43893	2.43899	0
2022-02-09 03:35:00	2.43899	2.43899	2.43899	0
2022-02-09 03:40:00	2.43899	2.43899	2.43899	0
2022-02-09 03:45:00	2.43899	2.43899	2.43899	0
2022-02-09 03:50:00	2.43899	2.43899	2.43899	0
2022-02-09 03:55:00	2.43899	2.43899	2.43899	0
2022-02-09 04:00:00	2.43899	2.43899	2.43899	0
2022-02-09 04:05:00	2.43899	2.43899	2.43899	0
2022-02-09 04:10:00	2.43899	2.43899	2.43899	0
2022-02-09 04:15:00	2.43899	2.43899	2.43899	0
2022-02-09 04:20:00	2.43899	2.43899	2.43899	0
2022-02-09 04:25:00	2.43899	2.43899	2.43899	0
2022-02-09 04:30:00	2.43899	2.43899	2.43899	0
2022-02-09 04:35:00	2.43899	2.43899	2.43899	0
2022-02-09 04:40:00	2.43899	2.43899	2.43899	0
2022-02-09 04:45:00	2.43899	2.43899	2.43899	0
2022-02-09 04:50:00	2.43899	2.43899	2.43899	0
2022-02-09 04:55:00	2.43899	2.43899	2.43899	0
2022-02-09 05:00:00	2.43899	2.43899	2.43899	0
2022-02-09 05:05:00	2.43899	2.43899	2.43899	0
2022-02-09 05:10:00	2.43899	2.43899	2.43899	0
2022-02-09 05:15:00	2.43899	2.43899	2.43899	0
2022-02-09 05:20:00	2.43899	2.43899	2.43899	0
2022-02-09 05:25:00	2.43899	2.43899	2.43899	0
2022-02-09 05:30:00	2.43899	2.43899	2.43899	0
2022-02-09 05:35:00	2.43899	2.43899	2.43899	0
2022-02-09 05:40:00	2.43899	2.43899	2.43899	0
2022-02-09 05:45:00	2.43899	2.43899	2.43899	0
2022-02-09 05:50:00	2.43899	2.43899	2.43899	0
2022-02-09 05:55:00	2.43899	2.43899	2.43899	0
2022-02-09 06:00:00	2.43899	2.43899	2.43899	0
2022-02-09 06:05:00	2.43899	2.43899	2.43899	0
2022-02-09 06:10:00	2.43899	2.43899	2.43899	0
2022-02-09 06:15:00	2.43899	2.43899	2.43899	0
2022-02-09 06:20:00	2.43899	2.43899	2.43899	0
2022-02-09 06:25:00	2.43899	2.43899	2.43899	0
2022-02-09 06:30:00	2.43899	2.43899	2.43899	0
2022-02-09 06:35:00	2.43839	2.43893	2.43839	0
2022-02-09 06:40:00	2.43899	2.43893	2.43899	0
2022-02-09 06:45:00	2.43899	2.43893	2.43899	0
2022-02-09 06:50:00	2.43899	2.43893	2.43899	0
2022-02-09 06:55:00	2.43899	2.43893	2.43899	0
2022-02-09 07:00:00	2.43899	2.43893	2.43899	0
2022-02-09 07:05:00	2.43958	2.438989	2.43958	0
2022-02-09 07:10:00	2.43899	2.438989	2.43899	0
2022-02-09 07:15:00	2.43899	2.438989	2.43899	0
2022-02-09 07:20:00	2.43899	2.438989	2.43899	0
2022-02-09 07:25:00	2.43899	2.439049	2.43899	0
2022-02-09 07:30:00	2.43899	2.439049	2.43899	0
2022-02-09 07:35:00	2.43899	2.439049	2.43899	0
2022-02-09 07:40:00	2.43899	2.439049	2.43899	0
2022-02-09 07:45:00	2.43899	2.439049	2.43899	0
2022-02-09 07:50:00	2.43899	2.439049	2.43899	0
2022-02-09 07:55:00	2.43899	2.43899	2.43899	0
2022-02-09 08:00:00	2.43899	2.43899	2.43899	0
2022-02-09 08:05:00	2.43899	2.43899	2.43899	0
2022-02-09 08:10:00	2.43899	2.43899	2.43899	0
2022-02-09 08:15:00	2.4378	2.438871	2.4378	0
2022-02-09 08:20:00	2.43542	2.438514	2.43542	0
2022-02-09 08:25:00	2.43304	2.437919	2.43304	0
2022-02-09 08:30:00	2.43423	2.437443	2.43423	0
2022-02-09 08:35:00	2.43363	2.436907	2.43363	0
2022-02-09 08:40:00	2.43542	2.43655	2.43542	0
2022-02-09 08:45:00	2.43483	2.436134	2.43483	0
2022-02-09 08:50:00	2.43423	2.435658	2.43423	0
2022-02-09 08:55:00	2.43721	2.43548	2.43721	0
2022-02-09 09:00:00	2.43958	2.435539	2.43958	0
2022-02-09 09:05:00	2.43958	2.435717	2.43958	0
2022-02-09 09:10:00	2.43958	2.436133	2.43958	0
2022-02-09 09:15:00	2.43839	2.436668	2.43839	0
2022-02-09 09:20:00	2.4378	2.437025	2.4378	0
2022-02-09 09:25:00	2.4378	2.437442	2.4378	0
2022-02-09 09:30:00	2.43899	2.437799	2.43899	0
2022-02-09 09:35:00	2.43899	2.438215	2.43899	0
2022-02-09 09:40:00	2.43899	2.438691	2.43899	0
2022-02-09 09:45:00	2.43899	2.438869	2.43899	0
2022-02-09 09:50:00	2.43899	2.43881	2.43899	0
2022-02-09 09:55:00	2.43839	2.438691	2.43839	0
2022-02-09 10:00:00	2.43899	2.438632	2.43899	0
2022-02-09 10:05:00	2.43899	2.438692	2.43899	0
2022-02-09 10:10:00	2.43899	2.438811	2.43899	0
2022-02-09 10:15:00	2.43899	2.43893	2.43899	0
2022-02-09 10:20:00	2.43899	2.43893	2.43899	0
2022-02-09 10:25:00	2.43839	2.43887	2.43839	0
2022-02-09 10:30:00	2.43899	2.43887	2.43899	0
2022-02-09 10:35:00	2.43899	2.43887	2.43899	0
2022-02-09 10:40:00	2.43899	2.43887	2.43899	0
2022-02-09 10:45:00	2.43899	2.43893	2.43899	0
2022-02-09 10:50:00	2.43899	2.43893	2.43899	0
2022-02-09 10:55:00	2.43899	2.43893	2.43899	0
2022-02-09 11:00:00	2.43899	2.43893	2.43899	0
2022-02-09 11:05:00	2.43899	2.43893	2.43899	0
2022-02-09 11:10:00	2.43899	2.43893	2.43899	0
2022-02-09 11:15:00	2.43899	2.43899	2.43899	0
2022-02-09 11:20:00	2.43899	2.43899	2.43899	0
2022-02-09 11:25:00	2.43839	2.43893	2.43839	0
2022-02-09 11:30:00	2.43839	2.43887	2.43839	0
2022-02-09 11:35:00	2.43899	2.43887	2.43899	0
2022-02-09 11:40:00	2.43899	2.43887	2.43899	0
2022-02-09 11:45:00	2.43899	2.43887	2.43899	0
2022-02-09 11:50:00	2.43899	2.43887	2.43899	0
2022-02-09 11:55:00	2.43899	2.43887	2.43899	0
2022-02-09 12:00:00	2.43899	2.43887	2.43899	0
2022-02-09 12:05:00	2.43899	2.43887	2.43899	0
2022-02-09 12:10:00	2.43839	2.43881	2.43839	0
2022-02-09 12:15:00	2.43899	2.43887	2.43899	0
2022-02-09 12:20:00	2.43899	2.43893	2.43899	0
2022-02-09 12:25:00	2.43899	2.43893	2.43899	0
2022-02-09 12:30:00	2.43839	2.43887	2.43839	0
2022-02-09 12:35:00	2.43899	2.43887	2.43899	0
2022-02-09 12:40:00	2.4378	2.438751	2.4378	0
2022-02-09 12:45:00	2.4378	2.438632	2.4378	0
2022-02-09 12:50:00	2.4378	2.438513	2.4378	0
2022-02-09 12:55:00	2.43899	2.438513	2.43899	0
2022-02-09 13:00:00	2.43899	2.438573	2.43899	0
2022-02-09 13:05:00	2.43839	2.438513	2.43839	0
2022-02-09 13:10:00	2.43899	2.438513	2.43899	0
2022-02-09 13:15:00	2.43839	2.438453	2.43839	0
2022-02-09 13:20:00	2.43899	2.438513	2.43899	0
2022-02-09 13:25:00	2.43899	2.438513	2.43899	0
2022-02-09 13:30:00	2.43839	2.438572	2.43839	0
2022-02-09 13:35:00	2.43899	2.438691	2.43899	0
2022-02-09 13:40:00	2.43899	2.43881	2.43899	0
2022-02-09 13:45:00	2.43899	2.43881	2.43899	0
2022-02-09 13:50:00	2.43839	2.43875	2.43839	0
2022-02-09 13:55:00	2.43839	2.43875	2.43839	0
2022-02-09 14:00:00	2.43899	2.43875	2.43899	0
2022-02-09 14:05:00	2.43899	2.43881	2.43899	0
2022-02-09 14:10:00	2.43839	2.43875	2.43839	0
2022-02-09 14:15:00	2.4378	2.438631	2.4378	0
2022-02-09 14:20:00	2.43661	2.438453	2.43661	0
2022-02-09 14:25:00	2.4378	2.438334	2.4378	0
2022-02-09 14:30:00	2.43839	2.438274	2.43839	0
2022-02-09 14:35:00	2.43839	2.438214	2.43839	0
2022-02-09 14:40:00	2.43839	2.438214	2.43839	0
2022-02-09 14:45:00	2.43899	2.438274	2.43899	0
2022-02-09 14:50:00	2.43839	2.438214	2.43839	0
2022-02-09 14:55:00	2.43839	2.438154	2.43839	0
2022-02-09 15:00:00	2.43899	2.438214	2.43899	0
2022-02-09 15:05:00	2.43839	2.438273	2.43839	0
2022-02-09 15:10:00	2.43839	2.438451	2.43839	0
2022-02-09 15:15:00	2.43839	2.43851	2.43839	0
2022-02-09 15:20:00	2.43899	2.43857	2.43899	0
2022-02-09 15:25:00	2.43899	2.43863	2.43899	0
2022-02-09 15:30:00	2.43899	2.43869	2.43899	0
2022-02-09 15:35:00	2.43839	2.43863	2.43839	0
2022-02-09 15:40:00	2.43839	2.43863	2.43839	0
2022-02-09 15:45:00	2.43899	2.43869	2.43899	0
2022-02-09 15:50:00	2.43839	2.43863	2.43839	0
2022-02-09 15:55:00	2.43839	2.43863	2.43839	0
2022-02-09 16:00:00	2.43839	2.43863	2.43839	0
2022-02-09 16:05:00	2.43899	2.43869	2.43899	0
2022-02-09 16:10:00	2.43899	2.43869	2.43899	0
2022-02-09 16:15:00	2.43899	2.43869	2.43899	0
2022-02-09 16:20:00	2.43899	2.43869	2.43899	0
2022-02-09 16:25:00	2.43899	2.43875	2.43899	0
2022-02-09 16:30:00	2.43899	2.43881	2.43899	0
2022-02-09 16:35:00	2.4378	2.438691	2.4378	0
2022-02-09 16:40:00	2.4378	2.438632	2.4378	0
2022-02-09 16:45:00	2.43899	2.438692	2.43899	0
2022-02-09 16:50:00	2.43899	2.438752	2.43899	0
2022-02-09 16:55:00	2.43839	2.438692	2.43839	0
2022-02-09 17:00:00	2.4378	2.438573	2.4378	0
2022-02-09 17:05:00	2.43839	2.438513	2.43839	0
2022-02-09 17:10:00	2.43899	2.438513	2.43899	0
2022-02-09 17:15:00	2.43839	2.438453	2.43839	0
2022-02-09 17:20:00	2.43839	2.438393	2.43839	0
2022-02-09 17:25:00	2.43899	2.438512	2.43899	0
2022-02-09 17:30:00	2.43839	2.438571	2.43839	0
2022-02-09 17:35:00	2.43839	2.438511	2.43839	0
2022-02-09 17:40:00	2.43839	2.438451	2.43839	0
2022-02-09 17:45:00	2.43839	2.438451	2.43839	0
2022-02-09 17:50:00	2.43899	2.43857	2.43899	0
2022-02-09 17:55:00	2.43839	2.43857	2.43839	0
2022-02-09 18:00:00	2.4378	2.438451	2.4378	0
2022-02-09 18:05:00	2.43839	2.438451	2.43839	0
2022-02-09 18:10:00	2.43899	2.438511	2.43899	0
2022-02-09 18:15:00	2.43899	2.438511	2.43899	0
2022-02-09 18:20:00	2.4378	2.438452	2.4378	0
2022-02-09 18:25:00	2.43899	2.438512	2.43899	0
2022-02-09 18:30:00	2.43839	2.438512	2.43839	0
2022-02-09 18:35:00	2.43839	2.438512	2.43839	0
2022-02-09 18:40:00	2.4378	2.438393	2.4378	0
2022-02-09 18:45:00	2.43899	2.438453	2.43899	0
2022-02-09 18:50:00	2.43839	2.438512	2.43839	0
2022-02-09 18:55:00	2.43899	2.438572	2.43899	0
2022-02-09 19:00:00	2.43839	2.438512	2.43839	0
2022-02-09 19:05:00	2.43899	2.438512	2.43899	0
2022-02-09 19:10:00	2.43899	2.438631	2.43899	0
2022-02-09 19:15:00	2.43839	2.438571	2.43839	0
2022-02-09 19:20:00	2.43899	2.438631	2.43899	0
2022-02-09 19:25:00	2.43899	2.438691	2.43899	0
2022-02-09 19:30:00	2.43839	2.43875	2.43839	0
2022-02-09 19:35:00	2.4378	2.438631	2.4378	0
2022-02-09 19:40:00	2.43899	2.438691	2.43899	0
2022-02-09 19:45:00	2.43839	2.438631	2.43839	0
2022-02-09 19:50:00	2.43899	2.438691	2.43899	0
2022-02-09 19:55:00	2.43839	2.438631	2.43839	0
2022-02-09 20:00:00	2.43839	2.438571	2.43839	0
2022-02-09 20:05:00	2.43899	2.438631	2.43899	0
2022-02-09 20:10:00	2.43899	2.438631	2.43899	0
2022-02-09 20:15:00	2.43839	2.438571	2.43839	0
2022-02-09 20:20:00	2.43839	2.438571	2.43839	0
2022-02-09 20:25:00	2.43839	2.43863	2.43839	0
2022-02-09 20:30:00	2.4378	2.438511	2.4378	0
2022-02-09 20:35:00	2.43839	2.438511	2.43839	0
2022-02-09 20:40:00	2.43899	2.438511	2.43899	0
2022-02-09 20:45:00	2.43899	2.438571	2.43899	0
2022-02-09 20:50:00	2.43839	2.438571	2.43839	0
2022-02-09 20:55:00	2.43839	2.438511	2.43839	0
2022-02-09 21:00:00	2.43899	2.438511	2.43899	0
2022-02-09 21:05:00	2.43899	2.438571	2.43899	0
2022-02-09 21:10:00	2.43839	2.438571	2.43839	0
2022-02-09 21:15:00	2.43839	2.438571	2.43839	0
2022-02-09 21:20:00	2.43899	2.43869	2.43899	0
2022-02-09 21:25:00	2.43899	2.43875	2.43899	0
2022-02-09 21:30:00	2.4378	2.438631	2.4378	0
2022-02-09 21:35:00	2.43899	2.438631	2.43899	0
2022-02-09 21:40:00	2.43839	2.438631	2.43839	0
2022-02-09 21:45:00	2.43899	2.438691	2.43899	0
2022-02-09 21:50:00	2.43839	2.438631	2.43839	0
2022-02-09 21:55:00	2.43839	2.438571	2.43839	0
2022-02-09 22:00:00	2.43839	2.438571	2.43839	0
2022-02-09 22:05:00	2.43899	2.438631	2.43899	0
2022-02-09 22:10:00	2.43899	2.438631	2.43899	0
2022-02-09 22:15:00	2.43899	2.438631	2.43899	0
2022-02-09 22:20:00	2.43899	2.43875	2.43899	0
2022-02-09 22:25:00	2.43899	2.43875	2.43899	0
2022-02-09 22:30:00	2.43899	2.43881	2.43899	0
2022-02-09 22:35:00	2.43839	2.43875	2.43839	0
2022-02-09 22:40:00	2.43899	2.43881	2.43899	0
2022-02-09 22:45:00	2.43899	2.43887	2.43899	0
2022-02-09 22:50:00	2.43899	2.43893	2.43899	0
2022-02-09 22:55:00	2.43899	2.43893	2.43899	0
2022-02-09 23:00:00	2.43899	2.43893	2.43899	0
2022-02-09 23:05:00	2.43899	2.43893	2.43899	0
2022-02-09 23:10:00	2.43839	2.43887	2.43839	0
2022-02-09 23:15:00	2.43899	2.43887	2.43899	0
2022-02-09 23:20:00	2.43899	2.43887	2.43899	0
2022-02-09 23:25:00	2.43839	2.43887	2.43839	0
2022-02-09 23:30:00	2.43899	2.43887	2.43899	0
2022-02-09 23:35:00	2.43899	2.43887	2.43899	0
2022-02-09 23:40:00	2.43899	2.43887	2.43899	0
2022-02-09 23:45:00	2.43899	2.43887	2.43899	0
2022-02-09 23:50:00	2.43899	2.43887	2.43899	0
2022-02-09 23:55:00	2.43899	2.43887	2.43899	0
2022-02-10 00:00:00	2.43899	2.43893	2.43899	0
2022-02-10 00:05:00	2.43899	2.43893	2.43899	0
2022-02-10 00:10:00	2.43839	2.43887	2.43839	0
2022-02-10 00:15:00	2.43899	2.43893	2.43899	0
2022-02-10 00:20:00	2.43899	2.43893	2.43899	0
2022-02-10 00:25:00	2.43839	2.43887	2.43839	0
2022-02-10 00:30:00	2.43899	2.43887	2.43899	0
2022-02-10 00:35:00	2.43958	2.438929	2.43958	0
2022-02-10 00:40:00	2.43899	2.438929	2.43899	0
2022-02-10 00:45:00	2.43899	2.438929	2.43899	0
2022-02-10 00:50:00	2.43899	2.438929	2.43899	0
2022-02-10 00:55:00	2.43839	2.438869	2.43839	0
2022-02-10 01:00:00	2.43839	2.438869	2.43839	0
2022-02-10 01:05:00	2.43839	2.438809	2.43839	0
2022-02-10 01:10:00	2.43899	2.438809	2.43899	0
2022-02-10 01:15:00	2.43839	2.438809	2.43839	0
2022-02-10 01:20:00	2.43899	2.438809	2.43899	0
2022-02-10 01:25:00	2.43899	2.43875	2.43899	0
2022-02-10 01:30:00	2.43899	2.43875	2.43899	0
2022-02-10 01:35:00	2.43899	2.43875	2.43899	0
2022-02-10 01:40:00	2.43899	2.43875	2.43899	0
2022-02-10 01:45:00	2.43899	2.43881	2.43899	0
2022-02-10 01:50:00	2.43899	2.43887	2.43899	0
2022-02-10 01:55:00	2.43899	2.43893	2.43899	0
2022-02-10 02:00:00	2.43958	2.438989	2.43958	0
2022-02-10 02:05:00	2.43899	2.439049	2.43899	0
2022-02-10 02:10:00	2.43899	2.439049	2.43899	0
2022-02-10 02:15:00	2.43899	2.439049	2.43899	0
2022-02-10 02:20:00	2.43899	2.439049	2.43899	0
2022-02-10 02:25:00	2.43839	2.438989	2.43839	0
2022-02-10 02:30:00	2.43899	2.438989	2.43899	0
2022-02-10 02:35:00	2.43899	2.438989	2.43899	0
2022-02-10 02:40:00	2.43899	2.438989	2.43899	0
2022-02-10 02:45:00	2.43899	2.438989	2.43899	0
2022-02-10 02:50:00	2.43899	2.43893	2.43899	0
2022-02-10 02:55:00	2.43899	2.43893	2.43899	0
2022-02-10 03:00:00	2.43899	2.43893	2.43899	0
2022-02-10 03:05:00	2.43899	2.43893	2.43899	0
2022-02-10 03:10:00	2.43899	2.43893	2.43899	0
2022-02-10 03:15:00	2.43899	2.43899	2.43899	0
2022-02-10 03:20:00	2.43899	2.43899	2.43899	0
2022-02-10 03:25:00	2.43899	2.43899	2.43899	0
2022-02-10 03:30:00	2.43899	2.43899	2.43899	0
2022-02-10 03:35:00	2.43958	2.439049	2.43958	0
2022-02-10 03:40:00	2.43899	2.439049	2.43899	0
2022-02-10 03:45:00	2.43899	2.439049	2.43899	0
2022-02-10 03:50:00	2.43899	2.439049	2.43899	0
2022-02-10 03:55:00	2.43899	2.439049	2.43899	0
2022-02-10 04:00:00	2.43839	2.438989	2.43839	0
2022-02-10 04:05:00	2.43899	2.438989	2.43899	0
2022-02-10 04:10:00	2.43899	2.438989	2.43899	0
2022-02-10 04:15:00	2.43899	2.438989	2.43899	0
2022-02-10 04:20:00	2.43899	2.438989	2.43899	0
2022-02-10 04:25:00	2.43899	2.43893	2.43899	0
2022-02-10 04:30:00	2.43958	2.438989	2.43958	0
2022-02-10 04:35:00	2.43899	2.438989	2.43899	0
2022-02-10 04:40:00	2.43958	2.439048	2.43958	0
2022-02-10 04:45:00	2.43899	2.439048	2.43899	0
2022-02-10 04:50:00	2.43958	2.439167	2.43958	0
2022-02-10 04:55:00	2.43899	2.439167	2.43899	0
2022-02-10 05:00:00	2.43899	2.439167	2.43899	0
2022-02-10 05:05:00	2.43899	2.439167	2.43899	0
2022-02-10 05:10:00	2.43899	2.439167	2.43899	0
2022-02-10 05:15:00	2.43899	2.439167	2.43899	0
2022-02-10 05:20:00	2.43899	2.439108	2.43899	0
2022-02-10 05:25:00	2.43899	2.439108	2.43899	0
2022-02-10 05:30:00	2.43899	2.439049	2.43899	0
2022-02-10 05:35:00	2.43899	2.439049	2.43899	0
2022-02-10 05:40:00	2.43899	2.43899	2.43899	0
2022-02-10 05:45:00	2.43958	2.439049	2.43958	0
2022-02-10 05:50:00	2.43839	2.438989	2.43839	0
2022-02-10 05:55:00	2.43899	2.438989	2.43899	0
2022-02-10 06:00:00	2.43899	2.438989	2.43899	0
2022-02-10 06:05:00	2.4378	2.43887	2.4378	0
2022-02-10 06:10:00	2.43899	2.43887	2.43899	0
2022-02-10 06:15:00	2.43958	2.438929	2.43958	0
2022-02-10 06:20:00	2.43958	2.438988	2.43958	0
2022-02-10 06:25:00	2.43899	2.438988	2.43899	0
2022-02-10 06:30:00	2.43899	2.438988	2.43899	0
2022-02-10 06:35:00	2.43899	2.438929	2.43899	0
2022-02-10 06:40:00	2.43899	2.438989	2.43899	0
2022-02-10 06:45:00	2.43899	2.438989	2.43899	0
2022-02-10 06:50:00	2.43839	2.438929	2.43839	0
2022-02-10 06:55:00	2.4378	2.438929	2.4378	0
2022-02-10 07:00:00	2.43661	2.438691	2.43661	0
2022-02-10 07:05:00	2.43899	2.438632	2.43899	0
2022-02-10 07:10:00	2.43899	2.438573	2.43899	0
2022-02-10 07:15:00	2.43958	2.438632	2.43958	0
2022-02-10 07:20:00	2.43899	2.438632	2.43899	0
2022-02-10 07:25:00	2.43661	2.438394	2.43661	0
2022-02-10 07:30:00	2.43721	2.438216	2.43721	0
2022-02-10 07:35:00	2.43839	2.438156	2.43839	0
2022-02-10 07:40:00	2.4378	2.438097	2.4378	0
2022-02-10 07:45:00	2.43839	2.438156	2.43839	0
2022-02-10 07:50:00	2.43661	2.438156	2.43661	0
2022-02-10 07:55:00	2.43721	2.437978	2.43721	0
2022-02-10 08:00:00	2.4378	2.437859	2.4378	0
2022-02-10 08:05:00	2.43721	2.437622	2.43721	0
2022-02-10 08:10:00	2.43721	2.437444	2.43721	0
2022-02-10 08:15:00	2.43661	2.437444	2.43661	0
2022-02-10 08:20:00	2.43721	2.437444	2.43721	0
2022-02-10 08:25:00	2.43661	2.437266	2.43661	0
2022-02-10 08:30:00	2.43661	2.437147	2.43661	0
2022-02-10 08:35:00	2.43601	2.436909	2.43601	0
2022-02-10 08:40:00	2.43542	2.43679	2.43542	0
2022-02-10 08:45:00	2.43542	2.436611	2.43542	0
2022-02-10 08:50:00	2.43601	2.436432	2.43601	0
2022-02-10 08:55:00	2.43661	2.436372	2.43661	0
2022-02-10 09:00:00	2.43661	2.436312	2.43661	0
2022-02-10 09:05:00	2.43661	2.436312	2.43661	0
2022-02-10 09:10:00	2.43661	2.436252	2.43661	0
2022-02-10 09:15:00	2.43661	2.436252	2.43661	0
2022-02-10 09:20:00	2.43661	2.436252	2.43661	0
2022-02-10 09:25:00	2.43661	2.436312	2.43661	0
2022-02-10 09:30:00	2.43542	2.436312	2.43542	0
2022-02-10 09:35:00	2.43542	2.436312	2.43542	0
2022-02-10 09:40:00	2.43483	2.436194	2.43483	0
2022-02-10 09:45:00	2.43423	2.435956	2.43423	0
2022-02-10 09:50:00	2.43661	2.435956	2.43661	0
2022-02-10 09:55:00	2.43661	2.435956	2.43661	0
2022-02-10 10:00:00	2.43721	2.436016	2.43721	0
2022-02-10 10:05:00	2.43839	2.436194	2.43839	0
2022-02-10 10:10:00	2.43899	2.436432	2.43899	0
2022-02-10 10:15:00	2.43899	2.43667	2.43899	0
2022-02-10 10:20:00	2.43899	2.437027	2.43899	0
2022-02-10 10:25:00	2.43721	2.437206	2.43721	0
2022-02-10 10:30:00	2.43721	2.437444	2.43721	0
2022-02-10 10:35:00	2.4378	2.437801	2.4378	0
2022-02-10 10:40:00	2.4378	2.43792	2.4378	0
2022-02-10 10:45:00	2.43601	2.43786	2.43601	0
2022-02-10 10:50:00	2.43483	2.437622	2.43483	0
2022-02-10 10:55:00	2.43542	2.437325	2.43542	0
2022-02-10 11:00:00	2.43899	2.437325	2.43899	0
2022-02-10 11:05:00	2.44018	2.437444	2.44018	0
2022-02-10 11:10:00	2.44018	2.437563	2.44018	0
2022-02-10 11:15:00	2.43899	2.437741	2.43899	0
2022-02-10 11:20:00	2.43899	2.437919	2.43899	0
2022-02-10 11:25:00	2.43899	2.438038	2.43899	0
2022-02-10 11:30:00	2.43839	2.438097	2.43839	0
2022-02-10 11:35:00	2.43899	2.438395	2.43899	0
2022-02-10 11:40:00	2.43899	2.438811	2.43899	0
2022-02-10 11:45:00	2.43839	2.439108	2.43839	0
2022-02-10 11:50:00	2.43839	2.439048	2.43839	0
2022-02-10 11:55:00	2.43899	2.438929	2.43899	0
2022-02-10 12:00:00	2.43899	2.43881	2.43899	0
2022-02-10 12:05:00	2.43899	2.43881	2.43899	0
2022-02-10 12:10:00	2.43899	2.43881	2.43899	0
2022-02-10 12:15:00	2.43601	2.438512	2.43601	0
2022-02-10 12:20:00	2.43661	2.438334	2.43661	0
2022-02-10 12:25:00	2.43542	2.437977	2.43542	0
2022-02-10 12:30:00	2.43661	2.437739	2.43661	0
2022-02-10 12:35:00	2.43542	2.437442	2.43542	0
2022-02-10 12:40:00	2.43542	2.437145	2.43542	0
2022-02-10 12:45:00	2.43423	2.436669	2.43423	0
2022-02-10 12:50:00	2.43423	2.436193	2.43423	0
2022-02-10 12:55:00	2.43423	2.435717	2.43423	0
2022-02-10 13:00:00	2.43185	2.435003	2.43185	0
2022-02-10 13:05:00	2.43423	2.434825	2.43423	0
2022-02-10 13:10:00	2.43542	2.434706	2.43542	0
2022-02-10 13:15:00	2.43661	2.434825	2.43661	0
2022-02-10 13:20:00	2.43661	2.434825	2.43661	0
2022-02-10 13:25:00	2.43423	2.434706	2.43423	0
2022-02-10 13:30:00	2.43423	2.434587	2.43423	0
2022-02-10 13:35:00	2.43542	2.434706	2.43542	0
2022-02-10 13:40:00	2.43661	2.434944	2.43661	0
2022-02-10 13:45:00	2.43661	2.435182	2.43661	0
2022-02-10 13:50:00	2.43661	2.435658	2.43661	0
2022-02-10 13:55:00	2.43661	2.435896	2.43661	0
2022-02-10 14:00:00	2.43601	2.435955	2.43601	0
2022-02-10 14:05:00	2.43423	2.435717	2.43423	0
2022-02-10 14:10:00	2.43661	2.435717	2.43661	0
2022-02-10 14:15:00	2.43601	2.435895	2.43601	0
2022-02-10 14:20:00	2.43423	2.435895	2.43423	0
2022-02-10 14:25:00	2.43423	2.435776	2.43423	0
2022-02-10 14:30:00	2.43363	2.435478	2.43363	0
2022-02-10 14:35:00	2.43661	2.435478	2.43661	0
2022-02-10 14:40:00	2.43839	2.435656	2.43839	0
2022-02-10 14:45:00	2.43721	2.435716	2.43721	0
2022-02-10 14:50:00	2.43661	2.435776	2.43661	0
2022-02-10 14:55:00	2.43721	2.436074	2.43721	0
2022-02-10 15:00:00	2.43839	2.436252	2.43839	0
2022-02-10 15:05:00	2.43899	2.43655	2.43899	0
2022-02-10 15:10:00	2.43899	2.437026	2.43899	0
2022-02-10 15:15:00	2.4378	2.437383	2.4378	0
2022-02-10 15:20:00	2.43839	2.437859	2.43839	0
2022-02-10 15:25:00	2.43899	2.438097	2.43899	0
2022-02-10 15:30:00	2.43899	2.438157	2.43899	0
2022-02-10 15:35:00	2.43899	2.438335	2.43899	0
2022-02-10 15:40:00	2.43839	2.438513	2.43839	0
2022-02-10 15:45:00	2.43839	2.438631	2.43839	0
2022-02-10 15:50:00	2.43899	2.438691	2.43899	0
2022-02-10 15:55:00	2.43899	2.438691	2.43899	0
2022-02-10 16:00:00	2.43839	2.438631	2.43839	0
2022-02-10 16:05:00	2.43899	2.43875	2.43899	0
2022-02-10 16:10:00	2.43839	2.43875	2.43839	0
2022-02-10 16:15:00	2.43899	2.43875	2.43899	0
2022-02-10 16:20:00	2.43899	2.43875	2.43899	0
2022-02-10 16:25:00	2.43899	2.43875	2.43899	0
2022-02-10 16:30:00	2.4378	2.438691	2.4378	0
2022-02-10 16:35:00	2.43899	2.438751	2.43899	0
2022-02-10 16:40:00	2.43899	2.438751	2.43899	0
2022-02-10 16:45:00	2.43899	2.438751	2.43899	0
2022-02-10 16:50:00	2.43899	2.438811	2.43899	0
2022-02-10 16:55:00	2.43899	2.438811	2.43899	0
2022-02-10 17:00:00	2.4378	2.438752	2.4378	0
2022-02-10 17:05:00	2.43839	2.438692	2.43839	0
2022-02-10 17:10:00	2.43899	2.438692	2.43899	0
2022-02-10 17:15:00	2.43899	2.438692	2.43899	0
2022-02-10 17:20:00	2.43839	2.438751	2.43839	0
2022-02-10 17:25:00	2.43839	2.438691	2.43839	0
2022-02-10 17:30:00	2.43899	2.438691	2.43899	0
2022-02-10 17:35:00	2.43899	2.438691	2.43899	0
2022-02-10 17:40:00	2.43839	2.438631	2.43839	0
2022-02-10 17:45:00	2.43839	2.438571	2.43839	0
2022-02-10 17:50:00	2.43839	2.43863	2.43839	0
2022-02-10 17:55:00	2.43839	2.43863	2.43839	0
2022-02-10 18:00:00	2.43899	2.43863	2.43899	0
2022-02-10 18:05:00	2.4378	2.438511	2.4378	0
2022-02-10 18:10:00	2.4378	2.438452	2.4378	0
2022-02-10 18:15:00	2.4378	2.438393	2.4378	0
2022-02-10 18:20:00	2.43899	2.438393	2.43899	0
2022-02-10 18:25:00	2.43839	2.438333	2.43839	0
2022-02-10 18:30:00	2.43899	2.438393	2.43899	0
2022-02-10 18:35:00	2.4378	2.438334	2.4378	0
2022-02-10 18:40:00	2.4378	2.438275	2.4378	0
2022-02-10 18:45:00	2.4378	2.438216	2.4378	0
2022-02-10 18:50:00	2.43839	2.438156	2.43839	0
2022-02-10 18:55:00	2.4378	2.438156	2.4378	0
2022-02-10 19:00:00	2.4378	2.438156	2.4378	0
2022-02-10 19:05:00	2.43839	2.438215	2.43839	0
2022-02-10 19:10:00	2.43839	2.438155	2.43839	0
2022-02-10 19:15:00	2.43721	2.438037	2.43721	0
2022-02-10 19:20:00	2.4378	2.437918	2.4378	0
2022-02-10 19:25:00	2.43839	2.437977	2.43839	0
2022-02-10 19:30:00	2.4378	2.437977	2.4378	0
2022-02-10 19:35:00	2.43839	2.438036	2.43839	0
2022-02-10 19:40:00	2.43839	2.438036	2.43839	0
2022-02-10 19:45:00	2.4378	2.438036	2.4378	0
2022-02-10 19:50:00	2.43839	2.438095	2.43839	0
2022-02-10 19:55:00	2.43899	2.438155	2.43899	0
2022-02-10 20:00:00	2.4378	2.438096	2.4378	0
2022-02-10 20:05:00	2.4378	2.438155	2.4378	0
2022-02-10 20:10:00	2.4378	2.438155	2.4378	0
2022-02-10 20:15:00	2.4378	2.438096	2.4378	0
2022-02-10 20:20:00	2.43839	2.438155	2.43839	0
2022-02-10 20:25:00	2.43661	2.437977	2.43661	0
2022-02-10 20:30:00	2.4378	2.437918	2.4378	0
2022-02-10 20:35:00	2.4378	2.437918	2.4378	0
2022-02-10 20:40:00	2.43839	2.437918	2.43839	0
2022-02-10 20:45:00	2.4378	2.437799	2.4378	0
2022-02-10 20:50:00	2.43661	2.43768	2.43661	0
2022-02-10 20:55:00	2.43721	2.437621	2.43721	0
2022-02-10 21:00:00	2.43839	2.43768	2.43839	0
2022-02-10 21:05:00	2.43839	2.437739	2.43839	0
2022-02-10 21:10:00	2.43839	2.437739	2.43839	0
2022-02-10 21:15:00	2.4378	2.437858	2.4378	0
2022-02-10 21:20:00	2.43839	2.437917	2.43839	0
2022-02-10 21:25:00	2.43839	2.437976	2.43839	0
2022-02-10 21:30:00	2.43899	2.438036	2.43899	0
2022-02-10 21:35:00	2.43839	2.438095	2.43839	0
2022-02-10 21:40:00	2.43839	2.438273	2.43839	0
2022-02-10 21:45:00	2.43839	2.438391	2.43839	0
2022-02-10 21:50:00	2.43839	2.438391	2.43839	0
2022-02-10 21:55:00	2.4378	2.438332	2.4378	0
2022-02-10 22:00:00	2.43899	2.438392	2.43899	0
2022-02-10 22:05:00	2.43839	2.438451	2.43839	0
2022-02-10 22:10:00	2.43839	2.438451	2.43839	0
2022-02-10 22:15:00	2.4378	2.438392	2.4378	0
2022-02-10 22:20:00	2.4378	2.438273	2.4378	0
2022-02-10 22:25:00	2.4378	2.438214	2.4378	0
2022-02-10 22:30:00	2.43839	2.438214	2.43839	0
2022-02-10 22:35:00	2.4378	2.438155	2.4378	0
2022-02-10 22:40:00	2.4378	2.438096	2.4378	0
2022-02-10 22:45:00	2.4378	2.438096	2.4378	0
2022-02-10 22:50:00	2.43839	2.438036	2.43839	0
2022-02-10 22:55:00	2.4378	2.437977	2.4378	0
2022-02-10 23:00:00	2.43839	2.437977	2.43839	0
2022-02-10 23:05:00	2.43839	2.438036	2.43839	0
2022-02-10 23:10:00	2.43839	2.438095	2.43839	0
2022-02-10 23:15:00	2.43899	2.438214	2.43899	0
2022-02-10 23:20:00	2.43839	2.438214	2.43839	0
2022-02-10 23:25:00	2.4378	2.438214	2.4378	0
2022-02-10 23:30:00	2.43899	2.438333	2.43899	0
2022-02-10 23:35:00	2.43899	2.438452	2.43899	0
2022-02-10 23:40:00	2.43839	2.438452	2.43839	0
2022-02-10 23:45:00	2.43839	2.438511	2.43839	0
2022-02-10 23:50:00	2.43839	2.438511	2.43839	0
2022-02-10 23:55:00	2.43839	2.438511	2.43839	0
2022-02-11 00:00:00	2.43839	2.438511	2.43839	0
2022-02-11 00:05:00	2.4378	2.438392	2.4378	0
2022-02-11 00:10:00	2.43839	2.438392	2.43839	0
2022-02-11 00:15:00	2.43899	2.438511	2.43899	0
2022-02-11 00:20:00	2.4378	2.438392	2.4378	0
2022-02-11 00:25:00	2.43721	2.438214	2.43721	0
2022-02-11 00:30:00	2.4378	2.438155	2.4378	0
2022-02-11 00:35:00	2.43899	2.438215	2.43899	0
2022-02-11 00:40:00	2.43839	2.438215	2.43839	0
2022-02-11 00:45:00	2.43899	2.438275	2.43899	0
2022-02-11 00:50:00	2.43839	2.438275	2.43839	0
2022-02-11 00:55:00	2.43839	2.438334	2.43839	0
2022-02-11 01:00:00	2.43899	2.438394	2.43899	0
2022-02-11 01:05:00	2.43899	2.438394	2.43899	0
2022-02-11 01:10:00	2.4378	2.438394	2.4378	0
2022-02-11 01:15:00	2.43839	2.438512	2.43839	0
2022-02-11 01:20:00	2.43899	2.438631	2.43899	0
2022-02-11 01:25:00	2.43899	2.438631	2.43899	0
2022-02-11 01:30:00	2.43899	2.438691	2.43899	0
2022-02-11 01:35:00	2.43899	2.438691	2.43899	0
2022-02-11 01:40:00	2.43839	2.438691	2.43839	0
2022-02-11 01:45:00	2.43839	2.438691	2.43839	0
2022-02-11 01:50:00	2.43839	2.438631	2.43839	0
2022-02-11 01:55:00	2.43839	2.438571	2.43839	0
2022-02-11 02:00:00	2.43839	2.43863	2.43839	0
2022-02-11 02:05:00	2.43839	2.43863	2.43839	0
2022-02-11 02:10:00	2.43839	2.43857	2.43839	0
2022-02-11 02:15:00	2.43839	2.43851	2.43839	0
2022-02-11 02:20:00	2.43899	2.43851	2.43899	0
2022-02-11 02:25:00	2.43899	2.43851	2.43899	0
2022-02-11 02:30:00	2.43899	2.43857	2.43899	0
2022-02-11 02:35:00	2.43839	2.43857	2.43839	0
2022-02-11 02:40:00	2.43899	2.43863	2.43899	0
2022-02-11 02:45:00	2.43899	2.43869	2.43899	0
2022-02-11 02:50:00	2.43899	2.43875	2.43899	0
2022-02-11 02:55:00	2.43899	2.43881	2.43899	0
2022-02-11 03:00:00	2.43899	2.43887	2.43899	0
2022-02-11 03:05:00	2.43899	2.43893	2.43899	0
2022-02-11 03:10:00	2.43899	2.43893	2.43899	0
2022-02-11 03:15:00	2.43899	2.43893	2.43899	0
2022-02-11 03:20:00	2.43899	2.43893	2.43899	0
2022-02-11 03:25:00	2.43899	2.43899	2.43899	0
2022-02-11 03:30:00	2.43899	2.43899	2.43899	0
2022-02-11 03:35:00	2.43899	2.43899	2.43899	0
2022-02-11 03:40:00	2.43899	2.43899	2.43899	0
2022-02-11 03:45:00	2.43899	2.43899	2.43899	0
2022-02-11 03:50:00	2.4378	2.438871	2.4378	0
2022-02-11 03:55:00	2.4378	2.438752	2.4378	0
2022-02-11 04:00:00	2.43899	2.438752	2.43899	0
2022-02-11 04:05:00	2.43899	2.438752	2.43899	0
2022-02-11 04:10:00	2.43899	2.438752	2.43899	0
2022-02-11 04:15:00	2.43839	2.438692	2.43839	0
2022-02-11 04:20:00	2.43839	2.438632	2.43839	0
2022-02-11 04:25:00	2.43839	2.438572	2.43839	0
2022-02-11 04:30:00	2.43899	2.438572	2.43899	0
2022-02-11 04:35:00	2.43899	2.438572	2.43899	0
2022-02-11 04:40:00	2.43839	2.438631	2.43839	0
2022-02-11 04:45:00	2.43839	2.43869	2.43839	0
2022-02-11 04:50:00	2.43899	2.43869	2.43899	0
2022-02-11 04:55:00	2.43899	2.43869	2.43899	0
2022-02-11 05:00:00	2.43899	2.43869	2.43899	0
2022-02-11 05:05:00	2.43899	2.43875	2.43899	0
2022-02-11 05:10:00	2.43899	2.43881	2.43899	0
2022-02-11 05:15:00	2.43899	2.43887	2.43899	0
2022-02-11 05:20:00	2.43839	2.43881	2.43839	0
2022-02-11 05:25:00	2.43899	2.43881	2.43899	0
2022-02-11 05:30:00	2.43899	2.43887	2.43899	0
2022-02-11 05:35:00	2.43899	2.43893	2.43899	0
2022-02-11 05:40:00	2.43899	2.43893	2.43899	0
2022-02-11 05:45:00	2.43839	2.43887	2.43839	0
2022-02-11 05:50:00	2.43899	2.43887	2.43899	0
2022-02-11 05:55:00	2.43899	2.43887	2.43899	0
2022-02-11 06:00:00	2.43899	2.43887	2.43899	0
2022-02-11 06:05:00	2.43899	2.43887	2.43899	0
2022-02-11 06:10:00	2.43899	2.43893	2.43899	0
2022-02-11 06:15:00	2.43899	2.43893	2.43899	0
2022-02-11 06:20:00	2.43899	2.43893	2.43899	0
2022-02-11 06:25:00	2.4378	2.438811	2.4378	0
2022-02-11 06:30:00	2.43839	2.438751	2.43839	0
2022-02-11 06:35:00	2.43839	2.438751	2.43839	0
2022-02-11 06:40:00	2.43899	2.438751	2.43899	0
2022-02-11 06:45:00	2.43721	2.438573	2.43721	0
2022-02-11 06:50:00	2.43661	2.438335	2.43661	0
2022-02-11 06:55:00	2.4378	2.438216	2.4378	0
2022-02-11 07:00:00	2.43839	2.438156	2.43839	0
2022-02-11 07:05:00	2.43839	2.438096	2.43839	0
2022-02-11 07:10:00	2.43839	2.438036	2.43839	0
2022-02-11 07:15:00	2.43899	2.438155	2.43899	0
2022-02-11 07:20:00	2.43899	2.438215	2.43899	0
2022-02-11 07:25:00	2.43839	2.438215	2.43839	0
2022-02-11 07:30:00	2.43839	2.438155	2.43839	0
2022-02-11 07:35:00	2.43899	2.438333	2.43899	0
2022-02-11 07:40:00	2.43839	2.438511	2.43839	0
2022-02-11 07:45:00	2.43899	2.43863	2.43899	0
2022-02-11 07:50:00	2.43839	2.43863	2.43839	0
2022-02-11 07:55:00	2.43839	2.43863	2.43839	0
2022-02-11 08:00:00	2.43839	2.43863	2.43839	0
2022-02-11 08:05:00	2.43839	2.43857	2.43839	0
2022-02-11 08:10:00	2.43839	2.43851	2.43839	0
2022-02-11 08:15:00	2.43839	2.43851	2.43839	0
2022-02-11 08:20:00	2.43899	2.43857	2.43899	0
2022-02-11 08:25:00	2.43839	2.43851	2.43839	0
2022-02-11 08:30:00	2.43839	2.43851	2.43839	0
2022-02-11 08:35:00	2.43899	2.43851	2.43899	0
2022-02-11 08:40:00	2.43839	2.43851	2.43839	0
2022-02-11 08:45:00	2.4378	2.438451	2.4378	0
2022-02-11 08:50:00	2.43839	2.438451	2.43839	0
2022-02-11 08:55:00	2.43899	2.438511	2.43899	0
2022-02-11 09:00:00	2.43899	2.438571	2.43899	0
2022-02-11 09:05:00	2.43899	2.438631	2.43899	0
2022-02-11 09:10:00	2.43899	2.438631	2.43899	0
2022-02-11 09:15:00	2.4378	2.438572	2.4378	0
2022-02-11 09:20:00	2.43899	2.438632	2.43899	0
2022-02-11 09:25:00	2.43839	2.438572	2.43839	0
2022-02-11 09:30:00	2.43899	2.438632	2.43899	0
2022-02-11 09:35:00	2.4378	2.438632	2.4378	0
2022-02-11 09:40:00	2.4378	2.438573	2.4378	0
2022-02-11 09:45:00	2.43899	2.438573	2.43899	0
2022-02-11 09:50:00	2.43899	2.438573	2.43899	0
2022-02-11 09:55:00	2.4378	2.438454	2.4378	0
2022-02-11 10:00:00	2.43839	2.438394	2.43839	0
2022-02-11 10:05:00	2.43899	2.438513	2.43899	0
2022-02-11 10:10:00	2.43899	2.438513	2.43899	0
2022-02-11 10:15:00	2.43899	2.438573	2.43899	0
2022-02-11 10:20:00	2.43899	2.438573	2.43899	0
2022-02-11 10:25:00	2.43899	2.438692	2.43899	0
2022-02-11 10:30:00	2.43839	2.438751	2.43839	0
2022-02-11 10:35:00	2.43899	2.438751	2.43899	0
2022-02-11 10:40:00	2.43839	2.438691	2.43839	0
2022-02-11 10:45:00	2.43899	2.43881	2.43899	0
2022-02-11 10:50:00	2.43899	2.43887	2.43899	0
2022-02-11 10:55:00	2.43839	2.43881	2.43839	0
2022-02-11 11:00:00	2.43839	2.43875	2.43839	0
2022-02-11 11:05:00	2.43839	2.43869	2.43839	0
2022-02-11 11:10:00	2.4378	2.438571	2.4378	0
2022-02-11 11:15:00	2.43839	2.438511	2.43839	0
2022-02-11 11:20:00	2.43839	2.438511	2.43839	0
2022-02-11 11:25:00	2.43839	2.438451	2.43839	0
2022-02-11 11:30:00	2.43839	2.438451	2.43839	0
2022-02-11 11:35:00	2.43899	2.438451	2.43899	0
2022-02-11 11:40:00	2.43839	2.438391	2.43839	0
2022-02-11 11:45:00	2.43839	2.438391	2.43839	0
2022-02-11 11:50:00	2.43899	2.438451	2.43899	0
2022-02-11 11:55:00	2.43839	2.438451	2.43839	0
2022-02-11 12:00:00	2.43899	2.43857	2.43899	0
2022-02-11 12:05:00	2.4378	2.438511	2.4378	0
2022-02-11 12:10:00	2.43899	2.438571	2.43899	0
2022-02-11 12:15:00	2.43839	2.438571	2.43839	0
2022-02-11 12:20:00	2.43899	2.438631	2.43899	0
2022-02-11 12:25:00	2.43721	2.438453	2.43721	0
2022-02-11 12:30:00	2.4378	2.438394	2.4378	0
2022-02-11 12:35:00	2.43839	2.438394	2.43839	0
2022-02-11 12:40:00	2.43899	2.438394	2.43899	0
2022-02-11 12:45:00	2.4378	2.438335	2.4378	0
2022-02-11 12:50:00	2.43839	2.438275	2.43839	0
2022-02-11 12:55:00	2.43839	2.438334	2.43839	0
2022-02-11 13:00:00	2.43899	2.438334	2.43899	0
2022-02-11 13:05:00	2.43839	2.438334	2.43839	0
2022-02-11 13:10:00	2.4378	2.438215	2.4378	0
2022-02-11 13:15:00	2.4378	2.438274	2.4378	0
2022-02-11 13:20:00	2.43899	2.438393	2.43899	0
2022-02-11 13:25:00	2.43542	2.438096	2.43542	0
2022-02-11 13:30:00	2.43661	2.437858	2.43661	0
2022-02-11 13:35:00	2.43661	2.437739	2.43661	0
2022-02-11 13:40:00	2.4378	2.43768	2.4378	0
2022-02-11 13:45:00	2.4378	2.437621	2.4378	0
2022-02-11 13:50:00	2.43721	2.437443	2.43721	0
2022-02-11 13:55:00	2.4378	2.437384	2.4378	0
2022-02-11 14:00:00	2.43839	2.437443	2.43839	0
2022-02-11 14:05:00	2.4378	2.437443	2.4378	0
2022-02-11 14:10:00	2.43839	2.437383	2.43839	0
2022-02-11 14:15:00	2.4378	2.437621	2.4378	0
2022-02-11 14:20:00	2.43839	2.437799	2.43839	0
2022-02-11 14:25:00	2.43839	2.437977	2.43839	0
2022-02-11 14:30:00	2.43839	2.438036	2.43839	0
2022-02-11 14:35:00	2.4378	2.438036	2.4378	0
2022-02-11 14:40:00	2.43721	2.438036	2.43721	0
2022-02-11 14:45:00	2.43839	2.438095	2.43839	0
2022-02-11 14:50:00	2.4378	2.438036	2.4378	0
2022-02-11 14:55:00	2.43721	2.437977	2.43721	0
2022-02-11 15:00:00	2.43661	2.437799	2.43661	0
2022-02-11 15:05:00	2.43721	2.43774	2.43721	0
2022-02-11 15:10:00	2.4378	2.437681	2.4378	0
2022-02-11 15:15:00	2.4378	2.437622	2.4378	0
2022-02-11 15:20:00	2.43661	2.437444	2.43661	0
2022-02-11 15:25:00	2.43661	2.437325	2.43661	0
2022-02-11 15:30:00	2.4378	2.437384	2.4378	0
2022-02-11 15:35:00	2.43721	2.437266	2.43721	0
2022-02-11 15:40:00	2.4378	2.437266	2.4378	0
2022-02-11 15:45:00	2.43721	2.437266	2.43721	0
2022-02-11 15:50:00	2.43721	2.437326	2.43721	0
2022-02-11 15:55:00	2.4378	2.437385	2.4378	0
2022-02-11 16:00:00	2.43721	2.437326	2.43721	0
2022-02-11 16:05:00	2.43661	2.437207	2.43661	0
2022-02-11 16:10:00	2.43721	2.437267	2.43721	0
2022-02-11 16:15:00	2.43661	2.437267	2.43661	0
2022-02-11 16:20:00	2.4378	2.437267	2.4378	0
2022-02-11 16:25:00	2.43661	2.437207	2.43661	0
2022-02-11 16:30:00	2.43661	2.437088	2.43661	0
2022-02-11 16:35:00	2.43721	2.437088	2.43721	0
2022-02-11 16:40:00	2.4378	2.437147	2.4378	0
2022-02-11 16:45:00	2.4378	2.437147	2.4378	0
2022-02-11 16:50:00	2.43661	2.437087	2.43661	0
2022-02-11 16:55:00	2.43661	2.437087	2.43661	0
2022-02-11 17:00:00	2.43661	2.437027	2.43661	0
2022-02-11 17:05:00	2.4378	2.437146	2.4378	0
2022-02-11 17:10:00	2.43661	2.437027	2.43661	0
2022-02-11 17:15:00	2.43661	2.437027	2.43661	0
2022-02-11 17:20:00	2.43661	2.437027	2.43661	0
2022-02-11 17:25:00	2.43661	2.436967	2.43661	0
2022-02-11 17:30:00	2.43661	2.436848	2.43661	0
2022-02-11 17:35:00	2.43661	2.436729	2.43661	0
2022-02-11 17:40:00	2.43721	2.436789	2.43721	0
2022-02-11 17:45:00	2.43721	2.436849	2.43721	0
2022-02-11 17:50:00	2.43661	2.436849	2.43661	0
2022-02-11 17:55:00	2.43661	2.43673	2.43661	0
2022-02-11 18:00:00	2.43721	2.43679	2.43721	0
2022-02-11 18:05:00	2.43661	2.43679	2.43661	0
2022-02-11 18:10:00	2.43721	2.43685	2.43721	0
2022-02-11 18:15:00	2.43661	2.43685	2.43661	0
2022-02-11 18:20:00	2.43661	2.43685	2.43661	0
2022-02-11 18:25:00	2.43661	2.43685	2.43661	0
2022-02-11 18:30:00	2.43661	2.43679	2.43661	0
2022-02-11 18:35:00	2.43661	2.43673	2.43661	0
2022-02-11 18:40:00	2.43661	2.43673	2.43661	0
2022-02-11 18:45:00	2.43661	2.43673	2.43661	0
2022-02-11 18:50:00	2.43661	2.43667	2.43661	0
2022-02-11 18:55:00	2.43661	2.43667	2.43661	0
2022-02-11 19:00:00	2.43661	2.43661	2.43661	0
2022-02-11 19:05:00	2.43661	2.43661	2.43661	0
2022-02-11 19:10:00	2.43721	2.43667	2.43721	0
2022-02-11 19:15:00	2.43661	2.43667	2.43661	0
2022-02-11 19:20:00	2.43661	2.43667	2.43661	0
2022-02-11 19:25:00	2.43661	2.43667	2.43661	0
2022-02-11 19:30:00	2.43661	2.43667	2.43661	0
2022-02-11 19:35:00	2.43661	2.43667	2.43661	0
2022-02-11 19:40:00	2.43661	2.43667	2.43661	0
2022-02-11 19:45:00	2.43661	2.43667	2.43661	0
2022-02-11 19:50:00	2.43661	2.43667	2.43661	0
2022-02-11 19:55:00	2.43661	2.43667	2.43661	0
2022-02-11 20:00:00	2.43661	2.43661	2.43661	0
2022-02-11 20:05:00	2.43661	2.43661	2.43661	0
2022-02-11 20:10:00	2.43661	2.43661	2.43661	0
2022-02-11 20:15:00	2.43661	2.43661	2.43661	0
2022-02-11 20:20:00	2.43661	2.43661	2.43661	0
2022-02-11 20:25:00	2.43661	2.43661	2.43661	0
2022-02-11 20:30:00	2.43661	2.43661	2.43661	0
2022-02-11 20:35:00	2.43661	2.43661	2.43661	0
2022-02-11 20:40:00	2.43661	2.43661	2.43661	0
2022-02-11 20:45:00	2.43661	2.43661	2.43661	0
2022-02-11 20:50:00	2.43661	2.43661	2.43661	0
2022-02-11 20:55:00	2.43661	2.43661	2.43661	0
2022-02-11 21:00:00	2.43661	2.43661	2.43661	0
2022-02-11 21:05:00	2.43661	2.43661	2.43661	0
2022-02-11 21:10:00	2.43661	2.43661	2.43661	0
2022-02-11 21:15:00	2.43661	2.43661	2.43661	0
2022-02-11 21:20:00	2.43661	2.43661	2.43661	0
2022-02-11 21:25:00	2.43661	2.43661	2.43661	0
2022-02-11 21:30:00	2.43661	2.43661	2.43661	0
2022-02-11 21:35:00	2.43661	2.43661	2.43661	0
2022-02-11 21:40:00	2.43661	2.43661	2.43661	0
2022-02-11 21:45:00	2.43661	2.43661	2.43661	0
2022-02-11 21:50:00	2.43661	2.43661	2.43661	0
2022-02-11 21:55:00	2.43661	2.43661	2.43661	0
2022-02-11 22:00:00	2.43661	2.43661	2.43661	0
2022-02-11 22:05:00	2.43661	2.43661	2.43661	0
2022-02-11 22:10:00	2.43661	2.43661	2.43661	0
2022-02-11 22:15:00	2.43661	2.43661	2.43661	0
2022-02-11 22:20:00	2.43661	2.43661	2.43661	0
2022-02-11 22:25:00	2.43661	2.43661	2.43661	0
2022-02-11 22:30:00	2.43661	2.43661	2.43661	0
2022-02-11 22:35:00	2.43661	2.43661	2.43661	0
2022-02-11 22:40:00	2.43661	2.43661	2.43661	0
2022-02-11 22:45:00	2.43661	2.43661	2.43661	0
2022-02-11 22:50:00	2.43661	2.43661	2.43661	0
2022-02-11 22:55:00	2.43661	2.43661	2.43661	0
2022-02-11 23:00:00	2.43661	2.43661	2.43661	0
2022-02-11 23:05:00	2.43661	2.43661	2.43661	0
2022-02-11 23:10:00	2.43661	2.43661	2.43661	0
2022-02-11 23:15:00	2.43661	2.43661	2.43661	0
2022-02-11 23:20:00	2.43661	2.43661	2.43661	0
2022-02-11 23:25:00	2.43661	2.43661	2.43661	0
2022-02-11 23:30:00	2.43661	2.43661	2.43661	0
2022-02-11 23:35:00	2.43661	2.43661	2.43661	0
2022-02-11 23:40:00	2.43661	2.43661	2.43661	0
2022-02-11 23:45:00	2.43661	2.43661	2.43661	0
2022-02-11 23:50:00	2.43661	2.43661	2.43661	0
2022-02-11 23:55:00	2.43661	2.43661	2.43661	0
2022-02-12 00:00:00	2.43661	2.43661	2.43661	0
2022-02-12 00:05:00	2.43661	2.43661	2.43661	0
2022-02-12 00:10:00	2.43661	2.43661	2.43661	0
2022-02-12 00:15:00	2.43661	2.43661	2.43661	0
2022-02-12 00:20:00	2.43661	2.43661	2.43661	0
2022-02-12 00:25:00	2.43661	2.43661	2.43661	0
2022-02-12 00:30:00	2.43661	2.43661	2.43661	0
2022-02-12 00:35:00	2.43661	2.43661	2.43661	0
2022-02-12 00:40:00	2.43661	2.43661	2.43661	0
2022-02-12 00:45:00	2.43661	2.43661	2.43661	0
2022-02-12 00:50:00	2.43661	2.43661	2.43661	0
2022-02-12 00:55:00	2.43661	2.43661	2.43661	0
2022-02-12 01:00:00	2.43661	2.43661	2.43661	0
2022-02-12 01:05:00	2.43661	2.43661	2.43661	0
2022-02-12 01:10:00	2.43661	2.43661	2.43661	0
2022-02-12 01:15:00	2.43661	2.43661	2.43661	0
2022-02-12 01:20:00	2.43661	2.43661	2.43661	0
2022-02-12 01:25:00	2.43661	2.43661	2.43661	0
2022-02-12 01:30:00	2.43601	2.43655	2.43601	0
2022-02-12 01:35:00	2.43661	2.43655	2.43661	0
2022-02-12 01:40:00	2.43661	2.43655	2.43661	0
2022-02-12 01:45:00	2.43661	2.43655	2.43661	0
2022-02-12 01:50:00	2.43601	2.43649	2.43601	0
2022-02-12 01:55:00	2.43661	2.43649	2.43661	0
2022-02-12 02:00:00	2.43661	2.43649	2.43661	0
2022-02-12 02:05:00	2.43661	2.43649	2.43661	0
2022-02-12 02:10:00	2.43661	2.43649	2.43661	0
2022-02-12 02:15:00	2.43661	2.43649	2.43661	0
2022-02-12 02:20:00	2.43661	2.43655	2.43661	0
2022-02-12 02:25:00	2.43661	2.43655	2.43661	0
2022-02-12 02:30:00	2.43661	2.43655	2.43661	0
2022-02-12 02:35:00	2.43661	2.43655	2.43661	0
2022-02-12 02:40:00	2.43661	2.43661	2.43661	0
2022-02-12 02:45:00	2.43661	2.43661	2.43661	0
2022-02-12 02:50:00	2.43661	2.43661	2.43661	0
2022-02-12 02:55:00	2.43661	2.43661	2.43661	0
2022-02-12 03:00:00	2.43661	2.43661	2.43661	0
2022-02-12 03:05:00	2.43601	2.43655	2.43601	0
2022-02-12 03:10:00	2.43661	2.43655	2.43661	0
2022-02-12 03:15:00	2.43661	2.43655	2.43661	0
2022-02-12 03:20:00	2.43661	2.43655	2.43661	0
2022-02-12 03:25:00	2.43661	2.43655	2.43661	0
2022-02-12 03:30:00	2.43661	2.43655	2.43661	0
2022-02-12 03:35:00	2.43661	2.43655	2.43661	0
2022-02-12 03:40:00	2.43661	2.43655	2.43661	0
2022-02-12 03:45:00	2.43661	2.43655	2.43661	0
2022-02-12 03:50:00	2.43601	2.43649	2.43601	0
2022-02-12 03:55:00	2.43661	2.43655	2.43661	0
2022-02-12 04:00:00	2.43661	2.43655	2.43661	0
2022-02-12 04:05:00	2.43601	2.43649	2.43601	0
2022-02-12 04:10:00	2.43661	2.43649	2.43661	0
2022-02-12 04:15:00	2.43661	2.43649	2.43661	0
2022-02-12 04:20:00	2.43601	2.43643	2.43601	0
2022-02-12 04:25:00	2.43542	2.436311	2.43542	0
2022-02-12 04:30:00	2.43661	2.436311	2.43661	0
2022-02-12 04:35:00	2.43661	2.436311	2.43661	0
2022-02-12 04:40:00	2.43661	2.436371	2.43661	0
2022-02-12 04:45:00	2.43601	2.436311	2.43601	0
2022-02-12 04:50:00	2.43601	2.436251	2.43601	0
2022-02-12 04:55:00	2.43661	2.436311	2.43661	0
2022-02-12 05:00:00	2.43601	2.436251	2.43601	0
2022-02-12 05:05:00	2.43542	2.436132	2.43542	0
2022-02-12 05:10:00	2.43601	2.436132	2.43601	0
2022-02-12 05:15:00	2.43661	2.436251	2.43661	0
2022-02-12 05:20:00	2.43542	2.436132	2.43542	0
2022-02-12 05:25:00	2.43542	2.436013	2.43542	0
2022-02-12 05:30:00	2.43661	2.436013	2.43661	0
2022-02-12 05:35:00	2.43661	2.436073	2.43661	0
2022-02-12 05:40:00	2.43601	2.436073	2.43601	0
2022-02-12 05:45:00	2.43542	2.435954	2.43542	0
2022-02-12 05:50:00	2.43542	2.435895	2.43542	0
2022-02-12 05:55:00	2.43661	2.436014	2.43661	0
2022-02-12 06:00:00	2.43542	2.435955	2.43542	0
2022-02-12 06:05:00	2.43601	2.435895	2.43601	0
2022-02-12 06:10:00	2.43542	2.435895	2.43542	0
2022-02-12 06:15:00	2.43483	2.435836	2.43483	0
2022-02-12 06:20:00	2.43542	2.435717	2.43542	0
2022-02-12 06:25:00	2.43542	2.435598	2.43542	0
2022-02-12 06:30:00	2.43601	2.435598	2.43601	0
2022-02-12 06:35:00	2.43601	2.435657	2.43601	0
2022-02-12 06:40:00	2.43542	2.435657	2.43542	0
2022-02-12 06:45:00	2.43601	2.435597	2.43601	0
2022-02-12 06:50:00	2.43661	2.435716	2.43661	0
2022-02-12 06:55:00	2.43601	2.435716	2.43601	0
2022-02-12 07:00:00	2.43601	2.435775	2.43601	0
2022-02-12 07:05:00	2.43661	2.435953	2.43661	0
2022-02-12 07:10:00	2.43601	2.436012	2.43601	0
2022-02-12 07:15:00	2.43542	2.436012	2.43542	0
2022-02-12 07:20:00	2.43542	2.435953	2.43542	0
2022-02-12 07:25:00	2.43661	2.436013	2.43661	0
2022-02-12 07:30:00	2.43542	2.436013	2.43542	0
2022-02-12 07:35:00	2.43601	2.436013	2.43601	0
2022-02-12 07:40:00	2.43483	2.435835	2.43483	0
2022-02-12 07:45:00	2.43542	2.435776	2.43542	0
2022-02-12 07:50:00	2.43601	2.435776	2.43601	0
2022-02-12 07:55:00	2.43483	2.435598	2.43483	0
2022-02-12 08:00:00	2.43542	2.435539	2.43542	0
2022-02-12 08:05:00	2.43601	2.435598	2.43601	0
2022-02-12 08:10:00	2.43661	2.435717	2.43661	0
2022-02-12 08:15:00	2.43483	2.435539	2.43483	0
2022-02-12 08:20:00	2.43423	2.43542	2.43423	0
2022-02-12 08:25:00	2.43601	2.43542	2.43601	0
2022-02-12 08:30:00	2.43661	2.435598	2.43661	0
2022-02-12 08:35:00	2.43423	2.435479	2.43423	0
2022-02-12 08:40:00	2.43483	2.435361	2.43483	0
2022-02-12 08:45:00	2.43542	2.43542	2.43542	0
2022-02-12 08:50:00	2.43483	2.435361	2.43483	0
2022-02-12 08:55:00	2.43423	2.435183	2.43423	0
2022-02-12 09:00:00	2.43542	2.435064	2.43542	0
2022-02-12 09:05:00	2.43483	2.435064	2.43483	0
2022-02-12 09:10:00	2.43542	2.435183	2.43542	0
2022-02-12 09:15:00	2.43483	2.435065	2.43483	0
2022-02-12 09:20:00	2.43483	2.434887	2.43483	0
2022-02-12 09:25:00	2.43542	2.435006	2.43542	0
2022-02-12 09:30:00	2.43423	2.434946	2.43423	0
2022-02-12 09:35:00	2.43483	2.434887	2.43483	0
2022-02-12 09:40:00	2.43483	2.434887	2.43483	0
2022-02-12 09:45:00	2.43483	2.434947	2.43483	0
2022-02-12 09:50:00	2.43483	2.434888	2.43483	0
2022-02-12 09:55:00	2.43483	2.434888	2.43483	0
2022-02-12 10:00:00	2.43423	2.434769	2.43423	0
2022-02-12 10:05:00	2.43601	2.434887	2.43601	0
2022-02-12 10:10:00	2.43423	2.434827	2.43423	0
2022-02-12 10:15:00	2.43483	2.434768	2.43483	0
2022-02-12 10:20:00	2.43542	2.434887	2.43542	0
2022-02-12 10:25:00	2.43542	2.434946	2.43542	0
2022-02-12 10:30:00	2.43542	2.435005	2.43542	0
2022-02-12 10:35:00	2.43483	2.435005	2.43483	0
2022-02-12 10:40:00	2.43483	2.435005	2.43483	0
2022-02-12 10:45:00	2.43483	2.435005	2.43483	0
2022-02-12 10:50:00	2.43483	2.435065	2.43483	0
2022-02-12 10:55:00	2.43542	2.435006	2.43542	0
2022-02-12 11:00:00	2.43601	2.435184	2.43601	0
2022-02-12 11:05:00	2.43542	2.435243	2.43542	0
2022-02-12 11:10:00	2.43542	2.435243	2.43542	0
2022-02-12 11:15:00	2.43483	2.435184	2.43483	0
2022-02-12 11:20:00	2.43542	2.435184	2.43542	0
2022-02-12 11:25:00	2.43542	2.435243	2.43542	0
2022-02-12 11:30:00	2.43483	2.435243	2.43483	0
2022-02-12 11:35:00	2.43542	2.435302	2.43542	0
2022-02-12 11:40:00	2.43483	2.435302	2.43483	0
2022-02-12 11:45:00	2.43423	2.435183	2.43423	0
2022-02-12 11:50:00	2.43483	2.435065	2.43483	0
2022-02-12 11:55:00	2.43542	2.435065	2.43542	0
2022-02-12 12:00:00	2.43542	2.435065	2.43542	0
2022-02-12 12:05:00	2.43542	2.435124	2.43542	0
2022-02-12 12:10:00	2.43423	2.435005	2.43423	0
2022-02-12 12:15:00	2.43483	2.434946	2.43483	0
2022-02-12 12:20:00	2.43483	2.434946	2.43483	0
2022-02-12 12:25:00	2.43483	2.434887	2.43483	0
2022-02-12 12:30:00	2.43423	2.434827	2.43423	0
2022-02-12 12:35:00	2.43483	2.434887	2.43483	0
2022-02-12 12:40:00	2.43542	2.434946	2.43542	0
2022-02-12 12:45:00	2.43483	2.434887	2.43483	0
2022-02-12 12:50:00	2.43483	2.434828	2.43483	0
2022-02-12 12:55:00	2.43542	2.434828	2.43542	0
2022-02-12 13:00:00	2.43542	2.434947	2.43542	0
2022-02-12 13:05:00	2.43542	2.435006	2.43542	0
2022-02-12 13:10:00	2.43542	2.435065	2.43542	0
2022-02-12 13:15:00	2.43542	2.435124	2.43542	0
2022-02-12 13:20:00	2.43542	2.435243	2.43542	0
2022-02-12 13:25:00	2.43483	2.435243	2.43483	0
2022-02-12 13:30:00	2.43483	2.435184	2.43483	0
2022-02-12 13:35:00	2.43483	2.435184	2.43483	0
2022-02-12 13:40:00	2.43483	2.435184	2.43483	0
2022-02-12 13:45:00	2.43542	2.435184	2.43542	0
2022-02-12 13:50:00	2.43483	2.435125	2.43483	0
2022-02-12 13:55:00	2.43542	2.435125	2.43542	0
2022-02-12 14:00:00	2.43423	2.435006	2.43423	0
2022-02-12 14:05:00	2.43483	2.434947	2.43483	0
2022-02-12 14:10:00	2.43542	2.434947	2.43542	0
2022-02-12 14:15:00	2.43542	2.435006	2.43542	0
2022-02-12 14:20:00	2.43483	2.435006	2.43483	0
2022-02-12 14:25:00	2.43483	2.435006	2.43483	0
2022-02-12 14:30:00	2.43423	2.434946	2.43423	0
2022-02-12 14:35:00	2.43483	2.434887	2.43483	0
2022-02-12 14:40:00	2.43483	2.434887	2.43483	0
2022-02-12 14:45:00	2.43483	2.434828	2.43483	0
2022-02-12 14:50:00	2.43483	2.434888	2.43483	0
2022-02-12 14:55:00	2.43423	2.434828	2.43423	0
2022-02-12 15:00:00	2.43542	2.434828	2.43542	0
2022-02-12 15:05:00	2.43423	2.434709	2.43423	0
2022-02-12 15:10:00	2.43542	2.434768	2.43542	0
2022-02-12 15:15:00	2.43483	2.434768	2.43483	0
2022-02-12 15:20:00	2.43483	2.434828	2.43483	0
2022-02-12 15:25:00	2.43483	2.434828	2.43483	0
2022-02-12 15:30:00	2.43542	2.434887	2.43542	0
2022-02-12 15:35:00	2.43423	2.434827	2.43423	0
2022-02-12 15:40:00	2.43483	2.434827	2.43483	0
2022-02-12 15:45:00	2.43483	2.434887	2.43483	0
2022-02-12 15:50:00	2.43423	2.434768	2.43423	0
2022-02-12 15:55:00	2.43423	2.434768	2.43423	0
2022-02-12 16:00:00	2.43483	2.434709	2.43483	0
2022-02-12 16:05:00	2.43423	2.434649	2.43423	0
2022-02-12 16:10:00	2.43483	2.434649	2.43483	0
2022-02-12 16:15:00	2.43483	2.434649	2.43483	0
2022-02-12 16:20:00	2.43423	2.43453	2.43423	0
2022-02-12 16:25:00	2.43423	2.43453	2.43423	0
2022-02-12 16:30:00	2.43423	2.43447	2.43423	0
2022-02-12 16:35:00	2.43542	2.434529	2.43542	0
2022-02-12 16:40:00	2.43423	2.434529	2.43423	0
2022-02-12 16:45:00	2.43542	2.434648	2.43542	0
2022-02-12 16:50:00	2.43483	2.434648	2.43483	0
2022-02-12 16:55:00	2.43423	2.434648	2.43423	0
2022-02-12 17:00:00	2.43483	2.434648	2.43483	0
2022-02-12 17:05:00	2.43483	2.434648	2.43483	0
2022-02-12 17:10:00	2.43423	2.434648	2.43423	0
2022-02-12 17:15:00	2.43423	2.434648	2.43423	0
2022-02-12 17:20:00	2.43423	2.434648	2.43423	0
2022-02-12 17:25:00	2.43423	2.434529	2.43423	0
2022-02-12 17:30:00	2.43483	2.434589	2.43483	0
2022-02-12 17:35:00	2.43483	2.43453	2.43483	0
2022-02-12 17:40:00	2.43423	2.43447	2.43423	0
2022-02-12 17:45:00	2.43423	2.43447	2.43423	0
2022-02-12 17:50:00	2.43483	2.43447	2.43483	0
2022-02-12 17:55:00	2.43423	2.43441	2.43423	0
2022-02-12 18:00:00	2.43423	2.43441	2.43423	0
2022-02-12 18:05:00	2.43423	2.43441	2.43423	0
2022-02-12 18:10:00	2.43423	2.43441	2.43423	0
2022-02-12 18:15:00	2.43483	2.43447	2.43483	0
2022-02-12 18:20:00	2.43423	2.43441	2.43423	0
2022-02-12 18:25:00	2.43483	2.43441	2.43483	0
2022-02-12 18:30:00	2.43483	2.43447	2.43483	0
2022-02-12 18:35:00	2.43483	2.43453	2.43483	0
2022-02-12 18:40:00	2.43423	2.43447	2.43423	0
2022-02-12 18:45:00	2.43423	2.43447	2.43423	0
2022-02-12 18:50:00	2.43423	2.43447	2.43423	0
2022-02-12 18:55:00	2.43423	2.43447	2.43423	0
2022-02-12 19:00:00	2.43423	2.43447	2.43423	0
2022-02-12 19:05:00	2.43423	2.43441	2.43423	0
2022-02-12 19:10:00	2.43423	2.43441	2.43423	0
2022-02-12 19:15:00	2.43423	2.43435	2.43423	0
2022-02-12 19:20:00	2.43423	2.43429	2.43423	0
2022-02-12 19:25:00	2.43483	2.43429	2.43483	0
2022-02-12 19:30:00	2.43423	2.43429	2.43423	0
2022-02-12 19:35:00	2.43423	2.43429	2.43423	0
2022-02-12 19:40:00	2.43423	2.43429	2.43423	0
2022-02-12 19:45:00	2.43423	2.43429	2.43423	0
2022-02-12 19:50:00	2.43423	2.43429	2.43423	0
2022-02-12 19:55:00	2.43423	2.43429	2.43423	0
2022-02-12 20:00:00	2.43423	2.43429	2.43423	0
2022-02-12 20:05:00	2.43423	2.43429	2.43423	0
2022-02-12 20:10:00	2.43423	2.43429	2.43423	0
2022-02-12 20:15:00	2.43423	2.43423	2.43423	0
2022-02-12 20:20:00	2.43423	2.43423	2.43423	0
2022-02-12 20:25:00	2.43423	2.43423	2.43423	0
2022-02-12 20:30:00	2.43363	2.43417	2.43363	0
2022-02-12 20:35:00	2.43423	2.43417	2.43423	0
2022-02-12 20:40:00	2.43423	2.43417	2.43423	0
2022-02-12 20:45:00	2.43423	2.43417	2.43423	0
2022-02-12 20:50:00	2.43423	2.43417	2.43423	0
2022-02-12 20:55:00	2.43423	2.43417	2.43423	0
2022-02-12 21:00:00	2.43423	2.43417	2.43423	0
2022-02-12 21:05:00	2.43363	2.43411	2.43363	0
2022-02-12 21:10:00	2.43423	2.43411	2.43423	0
2022-02-12 21:15:00	2.43423	2.43411	2.43423	0
2022-02-12 21:20:00	2.43423	2.43417	2.43423	0
2022-02-12 21:25:00	2.43423	2.43417	2.43423	0
2022-02-12 21:30:00	2.43423	2.43417	2.43423	0
2022-02-12 21:35:00	2.43423	2.43417	2.43423	0
2022-02-12 21:40:00	2.43423	2.43417	2.43423	0
2022-02-12 21:45:00	2.43363	2.43411	2.43363	0
2022-02-12 21:50:00	2.43423	2.43411	2.43423	0
2022-02-12 21:55:00	2.43423	2.43417	2.43423	0
2022-02-12 22:00:00	2.43423	2.43417	2.43423	0
2022-02-12 22:05:00	2.43423	2.43417	2.43423	0
2022-02-12 22:10:00	2.43423	2.43417	2.43423	0
2022-02-12 22:15:00	2.43423	2.43417	2.43423	0
2022-02-12 22:20:00	2.43423	2.43417	2.43423	0
2022-02-12 22:25:00	2.43423	2.43417	2.43423	0
2022-02-12 22:30:00	2.43423	2.43417	2.43423	0
2022-02-12 22:35:00	2.43423	2.43423	2.43423	0
2022-02-12 22:40:00	2.43423	2.43423	2.43423	0
2022-02-12 22:45:00	2.43363	2.43417	2.43363	0
2022-02-12 22:50:00	2.43304	2.434051	2.43304	0
2022-02-12 22:55:00	2.43363	2.433991	2.43363	0
2022-02-12 23:00:00	2.43423	2.433991	2.43423	0
2022-02-12 23:05:00	2.43423	2.433991	2.43423	0
2022-02-12 23:10:00	2.43363	2.433931	2.43363	0
2022-02-12 23:15:00	2.43363	2.433871	2.43363	0
2022-02-12 23:20:00	2.43363	2.433811	2.43363	0
2022-02-12 23:25:00	2.43423	2.433811	2.43423	0
2022-02-12 23:30:00	2.43363	2.433751	2.43363	0
2022-02-12 23:35:00	2.43423	2.433811	2.43423	0
2022-02-12 23:40:00	2.43363	2.43387	2.43363	0
2022-02-12 23:45:00	2.43423	2.43393	2.43423	0
2022-02-12 23:50:00	2.43423	2.43393	2.43423	0
2022-02-12 23:55:00	2.43363	2.43387	2.43363	0
2022-02-13 00:00:00	2.43363	2.43387	2.43363	0
2022-02-13 00:05:00	2.43304	2.433811	2.43304	0
2022-02-13 00:10:00	2.43304	2.433752	2.43304	0
2022-02-13 00:15:00	2.43363	2.433692	2.43363	0
2022-02-13 00:20:00	2.43363	2.433692	2.43363	0
2022-02-13 00:25:00	2.43304	2.433573	2.43304	0
2022-02-13 00:30:00	2.43363	2.433573	2.43363	0
2022-02-13 00:35:00	2.43423	2.433573	2.43423	0
2022-02-13 00:40:00	2.43304	2.433454	2.43304	0
2022-02-13 00:45:00	2.43363	2.433454	2.43363	0
2022-02-13 00:50:00	2.43423	2.433514	2.43423	0
2022-02-13 00:55:00	2.43423	2.433633	2.43423	0
2022-02-13 01:00:00	2.43304	2.433633	2.43304	0
2022-02-13 01:05:00	2.43304	2.433574	2.43304	0
2022-02-13 01:10:00	2.43423	2.433634	2.43423	0
2022-02-13 01:15:00	2.43363	2.433693	2.43363	0
2022-02-13 01:20:00	2.43363	2.433693	2.43363	0
2022-02-13 01:25:00	2.43304	2.433574	2.43304	0
2022-02-13 01:30:00	2.43423	2.433693	2.43423	0
2022-02-13 01:35:00	2.43304	2.433634	2.43304	0
2022-02-13 01:40:00	2.43304	2.433515	2.43304	0
2022-02-13 01:45:00	2.43363	2.433455	2.43363	0
2022-02-13 01:50:00	2.43304	2.433455	2.43304	0
2022-02-13 01:55:00	2.43363	2.433514	2.43363	0
2022-02-13 02:00:00	2.43304	2.433395	2.43304	0
2022-02-13 02:05:00	2.43304	2.433336	2.43304	0
2022-02-13 02:10:00	2.43304	2.433277	2.43304	0
2022-02-13 02:15:00	2.43304	2.433277	2.43304	0
2022-02-13 02:20:00	2.43304	2.433158	2.43304	0
2022-02-13 02:25:00	2.43363	2.433217	2.43363	0
2022-02-13 02:30:00	2.43304	2.433217	2.43304	0
2022-02-13 02:35:00	2.43304	2.433158	2.43304	0
2022-02-13 02:40:00	2.43363	2.433217	2.43363	0
2022-02-13 02:45:00	2.43304	2.433158	2.43304	0
2022-02-13 02:50:00	2.43304	2.433158	2.43304	0
2022-02-13 02:55:00	2.43245	2.433099	2.43245	0
2022-02-13 03:00:00	2.43304	2.433099	2.43304	0
2022-02-13 03:05:00	2.43304	2.433099	2.43304	0
2022-02-13 03:10:00	2.43304	2.433099	2.43304	0
2022-02-13 03:15:00	2.43245	2.432981	2.43245	0
2022-02-13 03:20:00	2.43185	2.432862	2.43185	0
2022-02-13 03:25:00	2.43304	2.432862	2.43304	0
2022-02-13 03:30:00	2.43245	2.432744	2.43245	0
2022-02-13 03:35:00	2.43363	2.432803	2.43363	0
2022-02-13 03:40:00	2.43304	2.432803	2.43304	0
2022-02-13 03:45:00	2.43304	2.432862	2.43304	0
2022-02-13 03:50:00	2.43245	2.432803	2.43245	0
2022-02-13 03:55:00	2.43304	2.432803	2.43304	0
2022-02-13 04:00:00	2.43245	2.432744	2.43245	0
2022-02-13 04:05:00	2.43304	2.432803	2.43304	0
2022-02-13 04:10:00	2.43363	2.432981	2.43363	0
2022-02-13 04:15:00	2.43245	2.432922	2.43245	0
2022-02-13 04:20:00	2.43185	2.432862	2.43185	0
2022-02-13 04:25:00	2.43304	2.432803	2.43304	0
2022-02-13 04:30:00	2.43245	2.432744	2.43245	0
2022-02-13 04:35:00	2.43245	2.432685	2.43245	0
2022-02-13 04:40:00	2.43245	2.432685	2.43245	0
2022-02-13 04:45:00	2.43363	2.432744	2.43363	0
2022-02-13 04:50:00	2.43245	2.432744	2.43245	0
2022-02-13 04:55:00	2.43185	2.432625	2.43185	0
2022-02-13 05:00:00	2.43185	2.432447	2.43185	0
2022-02-13 05:05:00	2.43304	2.432506	2.43304	0
2022-02-13 05:10:00	2.43245	2.432566	2.43245	0
2022-02-13 05:15:00	2.43304	2.432566	2.43304	0
2022-02-13 05:20:00	2.43304	2.432625	2.43304	0
2022-02-13 05:25:00	2.43185	2.432565	2.43185	0
2022-02-13 05:30:00	2.43185	2.432505	2.43185	0
2022-02-13 05:35:00	2.43185	2.432327	2.43185	0
2022-02-13 05:40:00	2.43245	2.432327	2.43245	0
2022-02-13 05:45:00	2.43185	2.432327	2.43185	0
2022-02-13 05:50:00	2.43185	2.432327	2.43185	0
2022-02-13 05:55:00	2.43185	2.432208	2.43185	0
2022-02-13 06:00:00	2.43245	2.432208	2.43245	0
2022-02-13 06:05:00	2.43304	2.432208	2.43304	0
2022-02-13 06:10:00	2.43245	2.432149	2.43245	0
2022-02-13 06:15:00	2.43304	2.432268	2.43304	0
2022-02-13 06:20:00	2.43185	2.432268	2.43185	0
2022-02-13 06:25:00	2.43185	2.432268	2.43185	0
2022-02-13 06:30:00	2.43185	2.432208	2.43185	0
2022-02-13 06:35:00	2.43185	2.432208	2.43185	0
2022-02-13 06:40:00	2.43185	2.432208	2.43185	0
2022-02-13 06:45:00	2.43245	2.432268	2.43245	0
2022-02-13 06:50:00	2.43185	2.432208	2.43185	0
2022-02-13 06:55:00	2.43245	2.432149	2.43245	0
2022-02-13 07:00:00	2.43185	2.432089	2.43185	0
2022-02-13 07:05:00	2.43304	2.432089	2.43304	0
2022-02-13 07:10:00	2.43245	2.432149	2.43245	0
2022-02-13 07:15:00	2.43185	2.432149	2.43185	0
2022-02-13 07:20:00	2.43185	2.432149	2.43185	0
2022-02-13 07:25:00	2.43185	2.432149	2.43185	0
2022-02-13 07:30:00	2.43185	2.432149	2.43185	0
2022-02-13 07:35:00	2.43185	2.432089	2.43185	0
2022-02-13 07:40:00	2.43245	2.432149	2.43245	0
2022-02-13 07:45:00	2.43185	2.432089	2.43185	0
2022-02-13 07:50:00	2.43185	2.432089	2.43185	0
2022-02-13 07:55:00	2.43185	2.43197	2.43185	0
2022-02-13 08:00:00	2.43185	2.43191	2.43185	0
2022-02-13 08:05:00	2.43245	2.43197	2.43245	0
2022-02-13 08:10:00	2.43185	2.43197	2.43185	0
2022-02-13 08:15:00	2.43185	2.43197	2.43185	0
2022-02-13 08:20:00	2.43185	2.43197	2.43185	0
2022-02-13 08:25:00	2.43185	2.43197	2.43185	0
2022-02-13 08:30:00	2.43125	2.43185	2.43125	0
2022-02-13 08:35:00	2.43185	2.43185	2.43185	0
2022-02-13 08:40:00	2.43185	2.43185	2.43185	0
2022-02-13 08:45:00	2.43185	2.43185	2.43185	0
2022-02-13 08:50:00	2.43185	2.43185	2.43185	0
2022-02-13 08:55:00	2.43185	2.43179	2.43185	0
2022-02-13 09:00:00	2.43066	2.431671	2.43066	0
2022-02-13 09:05:00	2.43185	2.431671	2.43185	0
2022-02-13 09:10:00	2.43185	2.431671	2.43185	0
2022-02-13 09:15:00	2.43185	2.431671	2.43185	0
2022-02-13 09:20:00	2.43185	2.431731	2.43185	0
2022-02-13 09:25:00	2.43185	2.431731	2.43185	0
2022-02-13 09:30:00	2.43125	2.431671	2.43125	0
2022-02-13 09:35:00	2.43185	2.431671	2.43185	0
2022-02-13 09:40:00	2.43125	2.431611	2.43125	0
2022-02-13 09:45:00	2.43185	2.431611	2.43185	0
2022-02-13 09:50:00	2.43125	2.43167	2.43125	0
2022-02-13 09:55:00	2.43185	2.43167	2.43185	0
2022-02-13 10:00:00	2.43185	2.43167	2.43185	0
2022-02-13 10:05:00	2.43185	2.43167	2.43185	0
2022-02-13 10:10:00	2.43185	2.43167	2.43185	0
2022-02-13 10:15:00	2.43185	2.43167	2.43185	0
2022-02-13 10:20:00	2.43185	2.43173	2.43185	0
2022-02-13 10:25:00	2.43185	2.43173	2.43185	0
2022-02-13 10:30:00	2.43125	2.43173	2.43125	0
2022-02-13 10:35:00	2.43245	2.43179	2.43245	0
2022-02-13 10:40:00	2.43125	2.43179	2.43125	0
2022-02-13 10:45:00	2.43185	2.43179	2.43185	0
2022-02-13 10:50:00	2.43185	2.43179	2.43185	0
2022-02-13 10:55:00	2.43185	2.43179	2.43185	0
2022-02-13 11:00:00	2.43185	2.43179	2.43185	0
2022-02-13 11:05:00	2.43185	2.43179	2.43185	0
2022-02-13 11:10:00	2.43185	2.43179	2.43185	0
2022-02-13 11:15:00	2.43185	2.43179	2.43185	0
2022-02-13 11:20:00	2.43185	2.43185	2.43185	0
2022-02-13 11:25:00	2.43185	2.43179	2.43185	0
2022-02-13 11:30:00	2.43066	2.431731	2.43066	0
2022-02-13 11:35:00	2.43185	2.431731	2.43185	0
2022-02-13 11:40:00	2.43185	2.431731	2.43185	0
2022-02-13 11:45:00	2.43245	2.431791	2.43245	0
2022-02-13 11:50:00	2.43185	2.431791	2.43185	0
2022-02-13 11:55:00	2.43185	2.431791	2.43185	0
2022-02-13 12:00:00	2.43185	2.431791	2.43185	0
2022-02-13 12:05:00	2.43185	2.431791	2.43185	0
2022-02-13 12:10:00	2.43185	2.431791	2.43185	0
2022-02-13 12:15:00	2.43185	2.431791	2.43185	0
2022-02-13 12:20:00	2.43245	2.43197	2.43245	0
2022-02-13 12:25:00	2.43185	2.43197	2.43185	0
2022-02-13 12:30:00	2.43185	2.43197	2.43185	0
2022-02-13 12:35:00	2.43185	2.43191	2.43185	0
2022-02-13 12:40:00	2.43185	2.43191	2.43185	0
2022-02-13 12:45:00	2.43185	2.43191	2.43185	0
2022-02-13 12:50:00	2.43185	2.43191	2.43185	0
2022-02-13 12:55:00	2.43185	2.43191	2.43185	0
2022-02-13 13:00:00	2.43185	2.43191	2.43185	0
2022-02-13 13:05:00	2.43185	2.43191	2.43185	0
2022-02-13 13:10:00	2.43185	2.43185	2.43185	0
2022-02-13 13:15:00	2.43185	2.43185	2.43185	0
2022-02-13 13:20:00	2.43185	2.43185	2.43185	0
2022-02-13 13:25:00	2.43185	2.43185	2.43185	0
2022-02-13 13:30:00	2.43245	2.43191	2.43245	0
2022-02-13 13:35:00	2.43185	2.43191	2.43185	0
2022-02-13 13:40:00	2.43185	2.43191	2.43185	0
2022-02-13 13:45:00	2.43185	2.43191	2.43185	0
2022-02-13 13:50:00	2.43185	2.43191	2.43185	0
2022-02-13 13:55:00	2.43185	2.43191	2.43185	0
2022-02-13 14:00:00	2.43185	2.43191	2.43185	0
2022-02-13 14:05:00	2.43185	2.43191	2.43185	0
2022-02-13 14:10:00	2.43185	2.43191	2.43185	0
2022-02-13 14:15:00	2.43185	2.43191	2.43185	0
2022-02-13 14:20:00	2.43185	2.43185	2.43185	0
2022-02-13 14:25:00	2.43185	2.43185	2.43185	0
2022-02-13 14:30:00	2.43125	2.43179	2.43125	0
2022-02-13 14:35:00	2.43185	2.43179	2.43185	0
2022-02-13 14:40:00	2.43185	2.43179	2.43185	0
2022-02-13 14:45:00	2.43185	2.43179	2.43185	0
2022-02-13 14:50:00	2.43185	2.43179	2.43185	0
2022-02-13 14:55:00	2.43185	2.43179	2.43185	0
2022-02-13 15:00:00	2.43185	2.43179	2.43185	0
2022-02-13 15:05:00	2.43185	2.43179	2.43185	0
2022-02-13 15:10:00	2.43185	2.43179	2.43185	0
2022-02-13 15:15:00	2.43185	2.43179	2.43185	0
2022-02-13 15:20:00	2.43185	2.43185	2.43185	0
2022-02-13 15:25:00	2.43185	2.43185	2.43185	0
2022-02-13 15:30:00	2.43185	2.43185	2.43185	0
2022-02-13 15:35:00	2.43185	2.43185	2.43185	0
2022-02-13 15:40:00	2.43066	2.431731	2.43066	0
2022-02-13 15:45:00	2.43185	2.431731	2.43185	0
2022-02-13 15:50:00	2.43125	2.431671	2.43125	0
2022-02-13 15:55:00	2.43185	2.431671	2.43185	0
2022-02-13 16:00:00	2.43185	2.431671	2.43185	0
2022-02-13 16:05:00	2.43185	2.431671	2.43185	0
2022-02-13 16:10:00	2.43125	2.431611	2.43125	0
2022-02-13 16:15:00	2.43185	2.431611	2.43185	0
2022-02-13 16:20:00	2.43185	2.431611	2.43185	0
2022-02-13 16:25:00	2.43185	2.431611	2.43185	0
2022-02-13 16:30:00	2.43185	2.43173	2.43185	0
2022-02-13 16:35:00	2.43185	2.43173	2.43185	0
2022-02-13 16:40:00	2.43125	2.43173	2.43125	0
2022-02-13 16:45:00	2.43185	2.43173	2.43185	0
2022-02-13 16:50:00	2.43185	2.43173	2.43185	0
2022-02-13 16:55:00	2.43125	2.43167	2.43125	0
2022-02-13 17:00:00	2.43185	2.43173	2.43185	0
2022-02-13 17:05:00	2.43185	2.43173	2.43185	0
2022-02-13 17:10:00	2.43185	2.43173	2.43185	0
2022-02-13 17:15:00	2.43185	2.43173	2.43185	0
2022-02-13 17:20:00	2.43185	2.43173	2.43185	0
2022-02-13 17:25:00	2.43185	2.43173	2.43185	0
2022-02-13 17:30:00	2.43185	2.43179	2.43185	0
2022-02-13 17:35:00	2.43185	2.43179	2.43185	0
2022-02-13 17:40:00	2.43185	2.43179	2.43185	0
2022-02-13 17:45:00	2.43185	2.43185	2.43185	0
2022-02-13 17:50:00	2.43185	2.43185	2.43185	0
2022-02-13 17:55:00	2.43185	2.43185	2.43185	0
2022-02-13 18:00:00	2.43185	2.43185	2.43185	0
2022-02-13 18:05:00	2.43185	2.43185	2.43185	0
2022-02-13 18:10:00	2.43185	2.43185	2.43185	0
2022-02-13 18:15:00	2.43185	2.43185	2.43185	0
2022-02-13 18:20:00	2.43185	2.43185	2.43185	0
2022-02-13 18:25:00	2.43185	2.43185	2.43185	0
2022-02-13 18:30:00	2.43185	2.43185	2.43185	0
2022-02-13 18:35:00	2.43185	2.43185	2.43185	0
2022-02-13 18:40:00	2.43185	2.43185	2.43185	0
2022-02-13 18:45:00	2.43185	2.43185	2.43185	0
2022-02-13 18:50:00	2.43185	2.43185	2.43185	0
2022-02-13 18:55:00	2.43185	2.43185	2.43185	0
2022-02-13 19:00:00	2.43125	2.43179	2.43125	0
2022-02-13 19:05:00	2.43125	2.43173	2.43125	0
2022-02-13 19:10:00	2.43185	2.43173	2.43185	0
2022-02-13 19:15:00	2.43125	2.43167	2.43125	0
2022-02-13 19:20:00	2.43125	2.43161	2.43125	0
2022-02-13 19:25:00	2.43125	2.43155	2.43125	0
2022-02-13 19:30:00	2.43125	2.43149	2.43125	0
2022-02-13 19:35:00	2.43066	2.431371	2.43066	0
2022-02-13 19:40:00	2.43185	2.431371	2.43185	0
2022-02-13 19:45:00	2.43185	2.431371	2.43185	0
2022-02-13 19:50:00	2.43185	2.431431	2.43185	0
2022-02-13 19:55:00	2.43185	2.431491	2.43185	0
2022-02-13 20:00:00	2.43125	2.431431	2.43125	0
2022-02-13 20:05:00	2.43125	2.431431	2.43125	0
2022-02-13 20:10:00	2.43066	2.431372	2.43066	0
2022-02-13 20:15:00	2.43125	2.431372	2.43125	0
2022-02-13 20:20:00	2.43185	2.431432	2.43185	0
2022-02-13 20:25:00	2.43125	2.431491	2.43125	0
2022-02-13 20:30:00	2.43185	2.431491	2.43185	0
2022-02-13 20:35:00	2.43185	2.431491	2.43185	0
2022-02-13 20:40:00	2.43185	2.431491	2.43185	0
2022-02-13 20:45:00	2.43185	2.431491	2.43185	0
2022-02-13 20:50:00	2.43185	2.431551	2.43185	0
2022-02-13 20:55:00	2.43066	2.431492	2.43066	0
2022-02-13 21:00:00	2.43185	2.431611	2.43185	0
2022-02-13 21:05:00	2.43185	2.431671	2.43185	0
2022-02-13 21:10:00	2.43185	2.431671	2.43185	0
2022-02-13 21:15:00	2.43185	2.431731	2.43185	0
2022-02-13 21:20:00	2.43185	2.431731	2.43185	0
2022-02-13 21:25:00	2.43185	2.431731	2.43185	0
2022-02-13 21:30:00	2.43185	2.431731	2.43185	0
2022-02-13 21:35:00	2.43125	2.431671	2.43125	0
2022-02-13 21:40:00	2.43185	2.431671	2.43185	0
2022-02-13 21:45:00	2.43185	2.43179	2.43185	0
2022-02-13 21:50:00	2.43185	2.43179	2.43185	0
2022-02-13 21:55:00	2.43125	2.43173	2.43125	0
2022-02-13 22:00:00	2.43066	2.431611	2.43066	0
2022-02-13 22:05:00	2.43066	2.431492	2.43066	0
2022-02-13 22:10:00	2.43125	2.431432	2.43125	0
2022-02-13 22:15:00	2.43185	2.431432	2.43185	0
2022-02-13 22:20:00	2.43066	2.431313	2.43066	0
2022-02-13 22:25:00	2.43066	2.431254	2.43066	0
2022-02-13 22:30:00	2.43185	2.431254	2.43185	0
2022-02-13 22:35:00	2.43066	2.431135	2.43066	0
2022-02-13 22:40:00	2.43125	2.431075	2.43125	0
2022-02-13 22:45:00	2.43125	2.431075	2.43125	0
2022-02-13 22:50:00	2.43125	2.431134	2.43125	0
2022-02-13 22:55:00	2.43185	2.431253	2.43185	0
2022-02-13 23:00:00	2.43125	2.431253	2.43125	0
2022-02-13 23:05:00	2.43066	2.431134	2.43066	0
2022-02-13 23:10:00	2.43066	2.431134	2.43066	0
2022-02-13 23:15:00	2.43125	2.431193	2.43125	0
2022-02-13 23:20:00	2.43125	2.431133	2.43125	0
2022-02-13 23:25:00	2.43125	2.431192	2.43125	0
2022-02-13 23:30:00	2.43125	2.431192	2.43125	0
2022-02-13 23:35:00	2.43185	2.431252	2.43185	0
2022-02-13 23:40:00	2.43125	2.431252	2.43125	0
2022-02-13 23:45:00	2.43125	2.431192	2.43125	0
2022-02-13 23:50:00	2.43185	2.431252	2.43185	0
2022-02-13 23:55:00	2.43185	2.431371	2.43185	0
2022-02-14 00:00:00	2.43125	2.43143	2.43125	0
2022-02-14 00:05:00	2.43125	2.43143	2.43125	0
2022-02-14 00:10:00	2.43185	2.43149	2.43185	0
2022-02-14 00:15:00	2.43066	2.431431	2.43066	0
2022-02-14 00:20:00	2.43066	2.431372	2.43066	0
2022-02-14 00:25:00	2.43125	2.431312	2.43125	0
2022-02-14 00:30:00	2.43185	2.431372	2.43185	0
2022-02-14 00:35:00	2.43007	2.431254	2.43007	0
2022-02-14 00:40:00	2.43125	2.431194	2.43125	0
2022-02-14 00:45:00	2.43125	2.431134	2.43125	0
2022-02-14 00:50:00	2.43066	2.431075	2.43066	0
2022-02-14 00:55:00	2.43125	2.431075	2.43125	0
2022-02-14 01:00:00	2.43066	2.430956	2.43066	0
2022-02-14 01:05:00	2.43125	2.431015	2.43125	0
2022-02-14 01:10:00	2.43125	2.431074	2.43125	0
2022-02-14 01:15:00	2.43125	2.431074	2.43125	0
2022-02-14 01:20:00	2.43066	2.430955	2.43066	0
2022-02-14 01:25:00	2.43125	2.431073	2.43125	0
2022-02-14 01:30:00	2.43125	2.431073	2.43125	0
2022-02-14 01:35:00	2.43066	2.431014	2.43066	0
2022-02-14 01:40:00	2.43125	2.431073	2.43125	0
2022-02-14 01:45:00	2.43066	2.431014	2.43066	0
2022-02-14 01:50:00	2.43066	2.431014	2.43066	0
2022-02-14 01:55:00	2.43066	2.430955	2.43066	0
2022-02-14 02:00:00	2.43125	2.430955	2.43125	0
2022-02-14 02:05:00	2.43125	2.430955	2.43125	0
2022-02-14 02:10:00	2.43066	2.430955	2.43066	0
2022-02-14 02:15:00	2.43125	2.430955	2.43125	0
2022-02-14 02:20:00	2.43185	2.431015	2.43185	0
2022-02-14 02:25:00	2.43066	2.431015	2.43066	0
2022-02-14 02:30:00	2.43007	2.430897	2.43007	0
2022-02-14 02:35:00	2.43007	2.430838	2.43007	0
2022-02-14 02:40:00	2.43007	2.430779	2.43007	0
2022-02-14 02:45:00	2.43007	2.43072	2.43007	0
2022-02-14 02:50:00	2.43066	2.430661	2.43066	0
2022-02-14 02:55:00	2.43125	2.430661	2.43125	0
2022-02-14 03:00:00	2.43066	2.430661	2.43066	0
2022-02-14 03:05:00	2.43066	2.430602	2.43066	0
2022-02-14 03:10:00	2.43007	2.430424	2.43007	0
2022-02-14 03:15:00	2.43066	2.430424	2.43066	0
2022-02-14 03:20:00	2.43007	2.430424	2.43007	0
2022-02-14 03:25:00	2.43007	2.430424	2.43007	0
2022-02-14 03:30:00	2.43125	2.430542	2.43125	0
2022-02-14 03:35:00	2.43007	2.430542	2.43007	0
2022-02-14 03:40:00	2.42947	2.430423	2.42947	0
2022-02-14 03:45:00	2.43125	2.430423	2.43125	0
2022-02-14 03:50:00	2.43066	2.430423	2.43066	0
2022-02-14 03:55:00	2.42947	2.430304	2.42947	0
2022-02-14 04:00:00	2.43066	2.430363	2.43066	0
2022-02-14 04:05:00	2.42947	2.430244	2.42947	0
2022-02-14 04:10:00	2.42947	2.430184	2.42947	0
2022-02-14 04:15:00	2.43066	2.430243	2.43066	0
2022-02-14 04:20:00	2.43007	2.430125	2.43007	0
2022-02-14 04:25:00	2.43007	2.430125	2.43007	0
2022-02-14 04:30:00	2.42947	2.430125	2.42947	0
2022-02-14 04:35:00	2.43007	2.430007	2.43007	0
2022-02-14 04:40:00	2.43066	2.430007	2.43066	0
2022-02-14 04:45:00	2.42947	2.430007	2.42947	0
2022-02-14 04:50:00	2.43066	2.430007	2.43066	0
2022-02-14 04:55:00	2.43066	2.430126	2.43066	0
2022-02-14 05:00:00	2.43007	2.430186	2.43007	0
2022-02-14 05:05:00	2.43007	2.430127	2.43007	0
2022-02-14 05:10:00	2.43007	2.430127	2.43007	0
2022-02-14 05:15:00	2.42947	2.430067	2.42947	0
2022-02-14 05:20:00	2.43066	2.430186	2.43066	0
2022-02-14 05:25:00	2.42947	2.430126	2.42947	0
2022-02-14 05:30:00	2.42947	2.430007	2.42947	0
2022-02-14 05:35:00	2.43007	2.430067	2.43007	0
2022-02-14 05:40:00	2.42947	2.429948	2.42947	0
2022-02-14 05:45:00	2.42947	2.429829	2.42947	0
2022-02-14 05:50:00	2.42947	2.429769	2.42947	0
2022-02-14 05:55:00	2.42947	2.429709	2.42947	0
2022-02-14 06:00:00	2.42947	2.429649	2.42947	0
2022-02-14 06:05:00	2.42947	2.429649	2.42947	0
2022-02-14 06:10:00	2.42947	2.42953	2.42947	0
2022-02-14 06:15:00	2.42947	2.42953	2.42947	0
2022-02-14 06:20:00	2.42947	2.42953	2.42947	0
2022-02-14 06:25:00	2.42947	2.42947	2.42947	0
2022-02-14 06:30:00	2.43066	2.429589	2.43066	0
2022-02-14 06:35:00	2.43185	2.429827	2.43185	0
2022-02-14 06:40:00	2.43185	2.430065	2.43185	0
2022-02-14 06:45:00	2.43066	2.430184	2.43066	0
2022-02-14 06:50:00	2.42947	2.430184	2.42947	0
2022-02-14 06:55:00	2.42947	2.430184	2.42947	0
2022-02-14 07:00:00	2.42947	2.430184	2.42947	0
2022-02-14 07:05:00	2.42947	2.430184	2.42947	0
2022-02-14 07:10:00	2.42947	2.430184	2.42947	0
2022-02-14 07:15:00	2.42947	2.430184	2.42947	0
2022-02-14 07:20:00	2.42947	2.430065	2.42947	0
2022-02-14 07:25:00	2.42947	2.429827	2.42947	0
2022-02-14 07:30:00	2.42947	2.429589	2.42947	0
2022-02-14 07:35:00	2.42947	2.42947	2.42947	0
2022-02-14 07:40:00	2.42947	2.42947	2.42947	0
2022-02-14 07:45:00	2.42947	2.42947	2.42947	0
2022-02-14 07:50:00	2.42947	2.42947	2.42947	0
2022-02-14 07:55:00	2.42828	2.429351	2.42828	0
2022-02-14 08:00:00	2.42947	2.429351	2.42947	0
2022-02-14 08:05:00	2.42947	2.429351	2.42947	0
2022-02-14 08:10:00	2.42947	2.429351	2.42947	0
2022-02-14 08:15:00	2.42887	2.429291	2.42887	0
2022-02-14 08:20:00	2.42947	2.429291	2.42947	0
2022-02-14 08:25:00	2.42947	2.429291	2.42947	0
2022-02-14 08:30:00	2.42947	2.429291	2.42947	0
2022-02-14 08:35:00	2.42947	2.429291	2.42947	0
2022-02-14 08:40:00	2.42947	2.429291	2.42947	0
2022-02-14 08:45:00	2.42947	2.42941	2.42947	0
2022-02-14 08:50:00	2.42769	2.429232	2.42769	0
2022-02-14 08:55:00	2.42947	2.429232	2.42947	0
2022-02-14 09:00:00	2.42947	2.429232	2.42947	0
2022-02-14 09:05:00	2.42828	2.429173	2.42828	0
2022-02-14 09:10:00	2.42828	2.429054	2.42828	0
2022-02-14 09:15:00	2.42947	2.429054	2.42947	0
2022-02-14 09:20:00	2.42887	2.428994	2.42887	0
2022-02-14 09:25:00	2.42887	2.428934	2.42887	0
2022-02-14 09:30:00	2.42947	2.428934	2.42947	0
2022-02-14 09:35:00	2.42887	2.428874	2.42887	0
2022-02-14 09:40:00	2.42887	2.428992	2.42887	0
2022-02-14 09:45:00	2.42947	2.428992	2.42947	0
2022-02-14 09:50:00	2.42947	2.428992	2.42947	0
2022-02-14 09:55:00	2.42947	2.429111	2.42947	0
2022-02-14 10:00:00	2.42947	2.42923	2.42947	0
2022-02-14 10:05:00	2.42947	2.42923	2.42947	0
2022-02-14 10:10:00	2.42947	2.42929	2.42947	0
2022-02-14 10:15:00	2.42887	2.42929	2.42887	0
2022-02-14 10:20:00	2.42887	2.42923	2.42887	0
2022-02-14 10:25:00	2.42887	2.42923	2.42887	0
2022-02-14 10:30:00	2.42769	2.429112	2.42769	0
2022-02-14 10:35:00	2.42947	2.429112	2.42947	0
2022-02-14 10:40:00	2.42947	2.429112	2.42947	0
2022-02-14 10:45:00	2.42947	2.429112	2.42947	0
2022-02-14 10:50:00	2.42887	2.429052	2.42887	0
2022-02-14 10:55:00	2.42828	2.428933	2.42828	0
2022-02-14 11:00:00	2.42947	2.428933	2.42947	0
2022-02-14 11:05:00	2.42887	2.428933	2.42887	0
2022-02-14 11:10:00	2.42947	2.428993	2.42947	0
2022-02-14 11:15:00	2.42887	2.428993	2.42887	0
2022-02-14 11:20:00	2.42887	2.429111	2.42887	0
2022-02-14 11:25:00	2.42887	2.429051	2.42887	0
2022-02-14 11:30:00	2.42887	2.428991	2.42887	0
2022-02-14 11:35:00	2.42947	2.428991	2.42947	0
2022-02-14 11:40:00	2.42947	2.429051	2.42947	0
2022-02-14 11:45:00	2.42947	2.42917	2.42947	0
2022-02-14 11:50:00	2.42947	2.42917	2.42947	0
2022-02-14 11:55:00	2.42947	2.42923	2.42947	0
2022-02-14 12:00:00	2.42947	2.42923	2.42947	0
2022-02-14 12:05:00	2.42947	2.42929	2.42947	0
2022-02-14 12:10:00	2.42828	2.429231	2.42828	0
2022-02-14 12:15:00	2.42887	2.429231	2.42887	0
2022-02-14 12:20:00	2.42828	2.429172	2.42828	0
2022-02-14 12:25:00	2.42947	2.429172	2.42947	0
2022-02-14 12:30:00	2.42947	2.429172	2.42947	0
2022-02-14 12:35:00	2.42947	2.429172	2.42947	0
2022-02-14 12:40:00	2.42947	2.429172	2.42947	0
2022-02-14 12:45:00	2.42887	2.429112	2.42887	0
2022-02-14 12:50:00	2.42947	2.429112	2.42947	0
2022-02-14 12:55:00	2.42947	2.429112	2.42947	0
2022-02-14 13:00:00	2.42947	2.429231	2.42947	0
2022-02-14 13:05:00	2.42887	2.429231	2.42887	0
2022-02-14 13:10:00	2.42947	2.42935	2.42947	0
2022-02-14 13:15:00	2.42887	2.42929	2.42887	0
2022-02-14 13:20:00	2.42947	2.42929	2.42947	0
2022-02-14 13:25:00	2.42887	2.42923	2.42887	0
2022-02-14 13:30:00	2.42887	2.42917	2.42887	0
2022-02-14 13:35:00	2.42887	2.42917	2.42887	0
2022-02-14 13:40:00	2.42947	2.42917	2.42947	0
2022-02-14 13:45:00	2.42947	2.42917	2.42947	0
2022-02-14 13:50:00	2.42709	2.428932	2.42709	0
2022-02-14 13:55:00	2.42709	2.428754	2.42709	0
2022-02-14 14:00:00	2.42769	2.428576	2.42769	0
2022-02-14 14:05:00	2.42709	2.428398	2.42709	0
2022-02-14 14:10:00	2.42709	2.42816	2.42709	0
2022-02-14 14:15:00	2.42709	2.427982	2.42709	0
2022-02-14 14:20:00	2.42769	2.427864	2.42769	0
2022-02-14 14:25:00	2.42947	2.427924	2.42947	0
2022-02-14 14:30:00	2.42947	2.427924	2.42947	0
2022-02-14 14:35:00	2.43007	2.427984	2.43007	0
2022-02-14 14:40:00	2.42947	2.428222	2.42947	0
2022-02-14 14:45:00	2.42887	2.4284	2.42887	0
2022-02-14 14:50:00	2.42947	2.428578	2.42947	0
2022-02-14 14:55:00	2.42947	2.428816	2.42947	0
2022-02-14 15:00:00	2.42828	2.428935	2.42828	0
2022-02-14 15:05:00	2.42887	2.429113	2.42887	0
2022-02-14 15:10:00	2.42887	2.429231	2.42887	0
2022-02-14 15:15:00	2.42947	2.429231	2.42947	0
2022-02-14 15:20:00	2.42887	2.429171	2.42887	0
2022-02-14 15:25:00	2.42947	2.429111	2.42947	0
2022-02-14 15:30:00	2.42887	2.429051	2.42887	0
2022-02-14 15:35:00	2.42828	2.428992	2.42828	0
2022-02-14 15:40:00	2.42887	2.428932	2.42887	0
2022-02-14 15:45:00	2.42887	2.428872	2.42887	0
2022-02-14 15:50:00	2.42887	2.428931	2.42887	0
2022-02-14 15:55:00	2.42887	2.428931	2.42887	0
2022-02-14 16:00:00	2.42828	2.428872	2.42828	0
2022-02-14 16:05:00	2.42947	2.428872	2.42947	0
2022-02-14 16:10:00	2.42947	2.428932	2.42947	0
2022-02-14 16:15:00	2.42828	2.428813	2.42828	0
2022-02-14 16:20:00	2.42828	2.428754	2.42828	0
2022-02-14 16:25:00	2.42887	2.428813	2.42887	0
2022-02-14 16:30:00	2.42828	2.428754	2.42828	0
2022-02-14 16:35:00	2.42887	2.428754	2.42887	0
2022-02-14 16:40:00	2.42887	2.428754	2.42887	0
2022-02-14 16:45:00	2.42887	2.428754	2.42887	0
2022-02-14 16:50:00	2.42828	2.428754	2.42828	0
2022-02-14 16:55:00	2.42828	2.428635	2.42828	0
2022-02-14 17:00:00	2.42887	2.428575	2.42887	0
2022-02-14 17:05:00	2.42887	2.428634	2.42887	0
2022-02-14 17:10:00	2.42887	2.428693	2.42887	0
2022-02-14 17:15:00	2.42887	2.428693	2.42887	0
2022-02-14 17:20:00	2.42947	2.428812	2.42947	0
2022-02-14 17:25:00	2.42887	2.428812	2.42887	0
2022-02-14 17:30:00	2.42887	2.428812	2.42887	0
2022-02-14 17:35:00	2.42828	2.428753	2.42828	0
2022-02-14 17:40:00	2.42828	2.428753	2.42828	0
2022-02-14 17:45:00	2.42828	2.428753	2.42828	0
2022-02-14 17:50:00	2.42828	2.428694	2.42828	0
2022-02-14 17:55:00	2.42828	2.428635	2.42828	0
2022-02-14 18:00:00	2.42828	2.428576	2.42828	0
2022-02-14 18:05:00	2.42828	2.428517	2.42828	0
2022-02-14 18:10:00	2.42947	2.428517	2.42947	0
2022-02-14 18:15:00	2.42887	2.428517	2.42887	0
2022-02-14 18:20:00	2.42887	2.428517	2.42887	0
2022-02-14 18:25:00	2.42828	2.428517	2.42828	0
2022-02-14 18:30:00	2.42887	2.428576	2.42887	0
2022-02-14 18:35:00	2.42828	2.428576	2.42828	0
2022-02-14 18:40:00	2.42769	2.428517	2.42769	0
2022-02-14 18:45:00	2.42828	2.428517	2.42828	0
2022-02-14 18:50:00	2.42828	2.428517	2.42828	0
2022-02-14 18:55:00	2.42828	2.428517	2.42828	0
2022-02-14 19:00:00	2.42828	2.428398	2.42828	0
2022-02-14 19:05:00	2.42887	2.428398	2.42887	0
2022-02-14 19:10:00	2.42828	2.428339	2.42828	0
2022-02-14 19:15:00	2.42828	2.428339	2.42828	0
2022-02-14 19:20:00	2.42947	2.428399	2.42947	0
2022-02-14 19:25:00	2.42828	2.428399	2.42828	0
2022-02-14 19:30:00	2.42828	2.428458	2.42828	0
2022-02-14 19:35:00	2.42828	2.428458	2.42828	0
2022-02-14 19:40:00	2.42828	2.428458	2.42828	0
2022-02-14 19:45:00	2.42769	2.428399	2.42769	0
2022-02-14 19:50:00	2.42828	2.428399	2.42828	0
2022-02-14 19:55:00	2.42887	2.428399	2.42887	0
2022-02-14 20:00:00	2.42769	2.42834	2.42769	0
2022-02-14 20:05:00	2.42828	2.42834	2.42828	0
2022-02-14 20:10:00	2.42828	2.428221	2.42828	0
2022-02-14 20:15:00	2.42828	2.428221	2.42828	0
2022-02-14 20:20:00	2.42828	2.428221	2.42828	0
2022-02-14 20:25:00	2.42828	2.428221	2.42828	0
2022-02-14 20:30:00	2.42769	2.428162	2.42769	0
2022-02-14 20:35:00	2.42769	2.428162	2.42769	0
2022-02-14 20:40:00	2.42828	2.428162	2.42828	0
2022-02-14 20:45:00	2.42828	2.428103	2.42828	0
2022-02-14 20:50:00	2.42828	2.428162	2.42828	0
2022-02-14 20:55:00	2.42769	2.428103	2.42769	0
2022-02-14 21:00:00	2.42828	2.428103	2.42828	0
2022-02-14 21:05:00	2.42828	2.428103	2.42828	0
2022-02-14 21:10:00	2.42828	2.428103	2.42828	0
2022-02-14 21:15:00	2.42828	2.428103	2.42828	0
2022-02-14 21:20:00	2.42828	2.428162	2.42828	0
2022-02-14 21:25:00	2.42769	2.428162	2.42769	0
2022-02-14 21:30:00	2.42769	2.428103	2.42769	0
2022-02-14 21:35:00	2.42769	2.428044	2.42769	0
2022-02-14 21:40:00	2.42709	2.427925	2.42709	0
2022-02-14 21:45:00	2.42709	2.427865	2.42709	0
2022-02-14 21:50:00	2.42769	2.427806	2.42769	0
2022-02-14 21:55:00	2.42769	2.427747	2.42769	0
2022-02-14 22:00:00	2.42828	2.427747	2.42828	0
2022-02-14 22:05:00	2.42828	2.427747	2.42828	0
2022-02-14 22:10:00	2.42828	2.427747	2.42828	0
2022-02-14 22:15:00	2.42828	2.427806	2.42828	0
2022-02-14 22:20:00	2.42828	2.427865	2.42828	0
2022-02-14 22:25:00	2.42828	2.427924	2.42828	0
2022-02-14 22:30:00	2.42769	2.427984	2.42769	0
2022-02-14 22:35:00	2.42828	2.428103	2.42828	0
2022-02-14 22:40:00	2.42769	2.428103	2.42769	0
2022-02-14 22:45:00	2.42769	2.428103	2.42769	0
2022-02-14 22:50:00	2.42828	2.428103	2.42828	0
2022-02-14 22:55:00	2.42828	2.428103	2.42828	0
2022-02-14 23:00:00	2.42828	2.428103	2.42828	0
2022-02-14 23:05:00	2.42828	2.428103	2.42828	0
2022-02-14 23:10:00	2.42828	2.428103	2.42828	0
2022-02-14 23:15:00	2.42828	2.428103	2.42828	0
2022-02-14 23:20:00	2.42769	2.428103	2.42769	0
2022-02-14 23:25:00	2.42769	2.428044	2.42769	0
2022-02-14 23:30:00	2.42709	2.427984	2.42709	0
2022-02-14 23:35:00	2.42828	2.428043	2.42828	0
2022-02-14 23:40:00	2.42828	2.428043	2.42828	0
2022-02-14 23:45:00	2.42828	2.428043	2.42828	0
2022-02-14 23:50:00	2.42828	2.428043	2.42828	0
2022-02-14 23:55:00	2.42828	2.428043	2.42828	0
2022-02-15 00:00:00	2.42828	2.428043	2.42828	0
2022-02-15 00:05:00	2.42828	2.428043	2.42828	0
2022-02-15 00:10:00	2.42828	2.428102	2.42828	0
2022-02-15 00:15:00	2.42769	2.428102	2.42769	0
2022-02-15 00:20:00	2.42828	2.428221	2.42828	0
2022-02-15 00:25:00	2.42828	2.428221	2.42828	0
2022-02-15 00:30:00	2.42769	2.428162	2.42769	0
2022-02-15 00:35:00	2.42769	2.428103	2.42769	0
2022-02-15 00:40:00	2.42769	2.428044	2.42769	0
2022-02-15 00:45:00	2.42887	2.428103	2.42887	0
2022-02-15 00:50:00	2.42769	2.428044	2.42769	0
2022-02-15 00:55:00	2.42828	2.428044	2.42828	0
2022-02-15 01:00:00	2.42828	2.428044	2.42828	0
2022-02-15 01:05:00	2.42769	2.428044	2.42769	0
2022-02-15 01:10:00	2.42769	2.427985	2.42769	0
2022-02-15 01:15:00	2.42769	2.427926	2.42769	0
2022-02-15 01:20:00	2.42828	2.427985	2.42828	0
2022-02-15 01:25:00	2.42828	2.428044	2.42828	0
2022-02-15 01:30:00	2.42769	2.428044	2.42769	0
2022-02-15 01:35:00	2.42828	2.427985	2.42828	0
2022-02-15 01:40:00	2.42828	2.428044	2.42828	0
2022-02-15 01:45:00	2.42709	2.427925	2.42709	0
2022-02-15 01:50:00	2.42769	2.427866	2.42769	0
2022-02-15 01:55:00	2.42828	2.427925	2.42828	0
2022-02-15 02:00:00	2.42828	2.427984	2.42828	0
2022-02-15 02:05:00	2.42769	2.427984	2.42769	0
2022-02-15 02:10:00	2.42887	2.428043	2.42887	0
2022-02-15 02:15:00	2.42769	2.427984	2.42769	0
2022-02-15 02:20:00	2.42709	2.427924	2.42709	0
2022-02-15 02:25:00	2.42828	2.427924	2.42828	0
2022-02-15 02:30:00	2.42769	2.427865	2.42769	0
2022-02-15 02:35:00	2.42769	2.427925	2.42769	0
2022-02-15 02:40:00	2.42769	2.427925	2.42769	0
2022-02-15 02:45:00	2.42828	2.427925	2.42828	0
2022-02-15 02:50:00	2.42709	2.427806	2.42709	0
2022-02-15 02:55:00	2.42828	2.427865	2.42828	0
2022-02-15 03:00:00	2.42887	2.427865	2.42887	0
2022-02-15 03:05:00	2.42828	2.427924	2.42828	0
2022-02-15 03:10:00	2.42828	2.428043	2.42828	0
2022-02-15 03:15:00	2.42887	2.428102	2.42887	0
2022-02-15 03:20:00	2.42828	2.428161	2.42828	0
2022-02-15 03:25:00	2.42887	2.428279	2.42887	0
2022-02-15 03:30:00	2.42828	2.428338	2.42828	0
2022-02-15 03:35:00	2.42828	2.428338	2.42828	0
2022-02-15 03:40:00	2.42709	2.428338	2.42709	0
2022-02-15 03:45:00	2.42828	2.428338	2.42828	0
2022-02-15 03:50:00	2.42828	2.428279	2.42828	0
2022-02-15 03:55:00	2.42828	2.428279	2.42828	0
2022-02-15 04:00:00	2.42828	2.428279	2.42828	0
2022-02-15 04:05:00	2.42828	2.42822	2.42828	0
2022-02-15 04:10:00	2.42887	2.428279	2.42887	0
2022-02-15 04:15:00	2.42887	2.428279	2.42887	0
2022-02-15 04:20:00	2.42887	2.428338	2.42887	0
2022-02-15 04:25:00	2.42769	2.428279	2.42769	0
2022-02-15 04:30:00	2.42769	2.428339	2.42769	0
2022-02-15 04:35:00	2.42828	2.428339	2.42828	0
2022-02-15 04:40:00	2.42828	2.428339	2.42828	0
2022-02-15 04:45:00	2.42828	2.428339	2.42828	0
2022-02-15 04:50:00	2.42828	2.428339	2.42828	0
2022-02-15 04:55:00	2.42828	2.428339	2.42828	0
2022-02-15 05:00:00	2.42769	2.428221	2.42769	0
2022-02-15 05:05:00	2.42769	2.428103	2.42769	0
2022-02-15 05:10:00	2.42769	2.427985	2.42769	0
2022-02-15 05:15:00	2.42828	2.428044	2.42828	0
2022-02-15 05:20:00	2.42828	2.428103	2.42828	0
2022-02-15 05:25:00	2.42887	2.428162	2.42887	0
2022-02-15 05:30:00	2.42828	2.428162	2.42828	0
2022-02-15 05:35:00	2.42828	2.428162	2.42828	0
2022-02-15 05:40:00	2.42828	2.428162	2.42828	0
2022-02-15 05:45:00	2.42828	2.428162	2.42828	0
2022-02-15 05:50:00	2.42828	2.428221	2.42828	0
2022-02-15 05:55:00	2.42709	2.428161	2.42709	0
2022-02-15 06:00:00	2.42769	2.428161	2.42769	0
2022-02-15 06:05:00	2.42828	2.428161	2.42828	0
2022-02-15 06:10:00	2.42828	2.428161	2.42828	0
2022-02-15 06:15:00	2.42828	2.428102	2.42828	0
2022-02-15 06:20:00	2.42649	2.427923	2.42649	0
2022-02-15 06:25:00	2.42887	2.427982	2.42887	0
2022-02-15 06:30:00	2.42947	2.428101	2.42947	0
2022-02-15 06:35:00	2.42947	2.42822	2.42947	0
2022-02-15 06:40:00	2.42828	2.42822	2.42828	0
2022-02-15 06:45:00	2.42709	2.42822	2.42709	0
2022-02-15 06:50:00	2.42769	2.42822	2.42769	0
2022-02-15 06:55:00	2.42828	2.42822	2.42828	0
2022-02-15 07:00:00	2.42828	2.42822	2.42828	0
2022-02-15 07:05:00	2.42828	2.42822	2.42828	0
2022-02-15 07:10:00	2.42828	2.428399	2.42828	0
2022-02-15 07:15:00	2.42828	2.42834	2.42828	0
2022-02-15 07:20:00	2.42769	2.428162	2.42769	0
2022-02-15 07:25:00	2.42828	2.428043	2.42828	0
2022-02-15 07:30:00	2.42769	2.427984	2.42769	0
2022-02-15 07:35:00	2.42828	2.428103	2.42828	0
2022-02-15 07:40:00	2.42769	2.428103	2.42769	0
2022-02-15 07:45:00	2.42828	2.428103	2.42828	0
2022-02-15 07:50:00	2.42828	2.428103	2.42828	0
2022-02-15 07:55:00	2.42828	2.428103	2.42828	0
2022-02-15 08:00:00	2.42828	2.428103	2.42828	0
2022-02-15 08:05:00	2.42828	2.428103	2.42828	0
2022-02-15 08:10:00	2.42828	2.428162	2.42828	0
2022-02-15 08:15:00	2.42828	2.428162	2.42828	0
2022-02-15 08:20:00	2.42828	2.428221	2.42828	0
2022-02-15 08:25:00	2.42828	2.428221	2.42828	0
2022-02-15 08:30:00	2.42828	2.42828	2.42828	0
2022-02-15 08:35:00	2.42828	2.42828	2.42828	0
2022-02-15 08:40:00	2.42828	2.42828	2.42828	0
2022-02-15 08:45:00	2.42828	2.42828	2.42828	0
2022-02-15 08:50:00	2.42828	2.42828	2.42828	0
2022-02-15 08:55:00	2.42828	2.42828	2.42828	0
2022-02-15 09:00:00	2.42769	2.428221	2.42769	0
2022-02-15 09:05:00	2.42828	2.428221	2.42828	0
2022-02-15 09:10:00	2.42828	2.428221	2.42828	0
2022-02-15 09:15:00	2.42769	2.428162	2.42769	0
2022-02-15 09:20:00	2.42887	2.428221	2.42887	0
2022-02-15 09:25:00	2.42828	2.428221	2.42828	0
2022-02-15 09:30:00	2.42828	2.428221	2.42828	0
2022-02-15 09:35:00	2.42828	2.428221	2.42828	0
2022-02-15 09:40:00	2.42709	2.428102	2.42709	0
2022-02-15 09:45:00	2.42828	2.428102	2.42828	0
2022-02-15 09:50:00	2.42828	2.428161	2.42828	0
2022-02-15 09:55:00	2.42709	2.428042	2.42709	0
2022-02-15 10:00:00	2.42828	2.428042	2.42828	0
2022-02-15 10:05:00	2.42828	2.428101	2.42828	0
2022-02-15 10:10:00	2.42828	2.428042	2.42828	0
2022-02-15 10:15:00	2.42828	2.428042	2.42828	0
2022-02-15 10:20:00	2.42769	2.427983	2.42769	0
2022-02-15 10:25:00	2.42828	2.427983	2.42828	0
2022-02-15 10:30:00	2.42828	2.428102	2.42828	0
2022-02-15 10:35:00	2.42828	2.428102	2.42828	0
2022-02-15 10:40:00	2.42828	2.428102	2.42828	0
2022-02-15 10:45:00	2.42709	2.428102	2.42709	0
2022-02-15 10:50:00	2.42828	2.428102	2.42828	0
2022-02-15 10:55:00	2.42887	2.428161	2.42887	0
2022-02-15 11:00:00	2.42887	2.42822	2.42887	0
2022-02-15 11:05:00	2.42887	2.428279	2.42887	0
2022-02-15 11:10:00	2.42887	2.428397	2.42887	0
2022-02-15 11:15:00	2.42828	2.428397	2.42828	0
2022-02-15 11:20:00	2.42828	2.428397	2.42828	0
2022-02-15 11:25:00	2.42828	2.428397	2.42828	0
2022-02-15 11:30:00	2.42887	2.428456	2.42887	0
2022-02-15 11:35:00	2.42769	2.428516	2.42769	0
2022-02-15 11:40:00	2.42828	2.428516	2.42828	0
2022-02-15 11:45:00	2.42828	2.428457	2.42828	0
2022-02-15 11:50:00	2.42828	2.428398	2.42828	0
2022-02-15 11:55:00	2.42769	2.42828	2.42769	0
2022-02-15 12:00:00	2.42828	2.428221	2.42828	0
2022-02-15 12:05:00	2.42828	2.428221	2.42828	0
2022-02-15 12:10:00	2.42828	2.428221	2.42828	0
2022-02-15 12:15:00	2.42828	2.428221	2.42828	0
2022-02-15 12:20:00	2.42887	2.428221	2.42887	0
2022-02-15 12:25:00	2.42828	2.42828	2.42828	0
2022-02-15 12:30:00	2.42887	2.428339	2.42887	0
2022-02-15 12:35:00	2.42828	2.428339	2.42828	0
2022-02-15 12:40:00	2.42887	2.428398	2.42887	0
2022-02-15 12:45:00	2.42828	2.428457	2.42828	0
2022-02-15 12:50:00	2.42828	2.428457	2.42828	0
2022-02-15 12:55:00	2.42947	2.428576	2.42947	0
2022-02-15 13:00:00	2.42887	2.428635	2.42887	0
2022-02-15 13:05:00	2.42828	2.428635	2.42828	0
2022-02-15 13:10:00	2.42887	2.428635	2.42887	0
2022-02-15 13:15:00	2.42828	2.428635	2.42828	0
2022-02-15 13:20:00	2.42828	2.428576	2.42828	0
2022-02-15 13:25:00	2.42887	2.428635	2.42887	0
2022-02-15 13:30:00	2.42828	2.428576	2.42828	0
2022-02-15 13:35:00	2.42887	2.428635	2.42887	0
2022-02-15 13:40:00	2.42828	2.428635	2.42828	0
2022-02-15 13:45:00	2.42828	2.428516	2.42828	0
2022-02-15 13:50:00	2.42828	2.428457	2.42828	0
2022-02-15 13:55:00	2.42828	2.428457	2.42828	0
2022-02-15 14:00:00	2.42769	2.428339	2.42769	0
2022-02-15 14:05:00	2.42709	2.42822	2.42709	0
2022-02-15 14:10:00	2.4259	2.427982	2.4259	0
2022-02-15 14:15:00	2.42531	2.427626	2.42531	0
2022-02-15 14:20:00	2.42471	2.427269	2.42471	0
2022-02-15 14:25:00	2.42769	2.427151	2.42769	0
2022-02-15 14:30:00	2.42828	2.427151	2.42828	0
2022-02-15 14:35:00	2.42769	2.427092	2.42769	0
2022-02-15 14:40:00	2.42828	2.427092	2.42828	0
2022-02-15 14:45:00	2.42947	2.427211	2.42947	0
2022-02-15 14:50:00	2.42947	2.427389	2.42947	0
2022-02-15 14:55:00	2.42947	2.427627	2.42947	0
2022-02-15 15:00:00	2.42828	2.427865	2.42828	0
2022-02-15 15:05:00	2.42947	2.428281	2.42947	0
2022-02-15 15:10:00	2.42947	2.428757	2.42947	0
2022-02-15 15:15:00	2.42887	2.428875	2.42887	0
2022-02-15 15:20:00	2.42947	2.428994	2.42947	0
2022-02-15 15:25:00	2.42947	2.429172	2.42947	0
2022-02-15 15:30:00	2.42887	2.429231	2.42887	0
2022-02-15 15:35:00	2.42887	2.429171	2.42887	0
2022-02-15 15:40:00	2.42947	2.429171	2.42947	0
2022-02-15 15:45:00	2.42947	2.429171	2.42947	0
2022-02-15 15:50:00	2.42887	2.42923	2.42887	0
2022-02-15 15:55:00	2.42828	2.429111	2.42828	0
2022-02-15 16:00:00	2.42947	2.429111	2.42947	0
2022-02-15 16:05:00	2.42947	2.429171	2.42947	0
2022-02-15 16:10:00	2.42887	2.429111	2.42887	0
2022-02-15 16:15:00	2.42947	2.429111	2.42947	0
2022-02-15 16:20:00	2.42887	2.429111	2.42887	0
2022-02-15 16:25:00	2.42887	2.429111	2.42887	0
2022-02-15 16:30:00	2.42828	2.428992	2.42828	0
2022-02-15 16:35:00	2.42887	2.428932	2.42887	0
2022-02-15 16:40:00	2.42947	2.428992	2.42947	0
2022-02-15 16:45:00	2.42887	2.429051	2.42887	0
2022-02-15 16:50:00	2.42947	2.429051	2.42947	0
2022-02-15 16:55:00	2.42947	2.429051	2.42947	0
2022-02-15 17:00:00	2.42947	2.429111	2.42947	0
2022-02-15 17:05:00	2.42887	2.429051	2.42887	0
2022-02-15 17:10:00	2.42887	2.429051	2.42887	0
2022-02-15 17:15:00	2.42947	2.429111	2.42947	0
2022-02-15 17:20:00	2.42887	2.42917	2.42887	0
2022-02-15 17:25:00	2.42887	2.42917	2.42887	0
2022-02-15 17:30:00	2.42887	2.42911	2.42887	0
2022-02-15 17:35:00	2.42887	2.42911	2.42887	0
2022-02-15 17:40:00	2.42828	2.428991	2.42828	0
2022-02-15 17:45:00	2.42887	2.428931	2.42887	0
2022-02-15 17:50:00	2.42947	2.428931	2.42947	0
2022-02-15 17:55:00	2.42887	2.428931	2.42887	0
2022-02-15 18:00:00	2.42887	2.428931	2.42887	0
2022-02-15 18:05:00	2.42887	2.428871	2.42887	0
2022-02-15 18:10:00	2.42947	2.428931	2.42947	0
2022-02-15 18:15:00	2.42947	2.428991	2.42947	0
2022-02-15 18:20:00	2.42828	2.428932	2.42828	0
2022-02-15 18:25:00	2.42947	2.428992	2.42947	0
2022-02-15 18:30:00	2.42947	2.429111	2.42947	0
2022-02-15 18:35:00	2.42947	2.429171	2.42947	0
2022-02-15 18:40:00	2.42947	2.429171	2.42947	0
2022-02-15 18:45:00	2.42947	2.429231	2.42947	0
2022-02-15 18:50:00	2.42887	2.429231	2.42887	0
2022-02-15 18:55:00	2.42947	2.429291	2.42947	0
2022-02-15 19:00:00	2.42947	2.429291	2.42947	0
2022-02-15 19:05:00	2.42947	2.429291	2.42947	0
2022-02-15 19:10:00	2.42887	2.42935	2.42887	0
2022-02-15 19:15:00	2.42828	2.429231	2.42828	0
2022-02-15 19:20:00	2.42947	2.429231	2.42947	0
2022-02-15 19:25:00	2.42947	2.429231	2.42947	0
2022-02-15 19:30:00	2.42887	2.429171	2.42887	0
2022-02-15 19:35:00	2.42947	2.429171	2.42947	0
2022-02-15 19:40:00	2.42947	2.429231	2.42947	0
2022-02-15 19:45:00	2.42947	2.429231	2.42947	0
2022-02-15 19:50:00	2.42828	2.429112	2.42828	0
2022-02-15 19:55:00	2.42947	2.429112	2.42947	0
2022-02-15 20:00:00	2.42887	2.429112	2.42887	0
2022-02-15 20:05:00	2.42887	2.429171	2.42887	0
2022-02-15 20:10:00	2.42947	2.429171	2.42947	0
2022-02-15 20:15:00	2.42947	2.429171	2.42947	0
2022-02-15 20:20:00	2.42947	2.429231	2.42947	0
2022-02-15 20:25:00	2.42887	2.429171	2.42887	0
2022-02-15 20:30:00	2.42887	2.429111	2.42887	0
2022-02-15 20:35:00	2.42887	2.429051	2.42887	0
2022-02-15 20:40:00	2.42947	2.42917	2.42947	0
2022-02-15 20:45:00	2.42947	2.42917	2.42947	0
2022-02-15 20:50:00	2.42947	2.42923	2.42947	0
2022-02-15 20:55:00	2.42947	2.42929	2.42947	0
2022-02-15 21:00:00	2.42947	2.42929	2.42947	0
2022-02-15 21:05:00	2.42947	2.42929	2.42947	0
2022-02-15 21:10:00	2.42947	2.42929	2.42947	0
2022-02-15 21:15:00	2.42887	2.42929	2.42887	0
2022-02-15 21:20:00	2.42828	2.429231	2.42828	0
2022-02-15 21:25:00	2.42887	2.429231	2.42887	0
2022-02-15 21:30:00	2.42887	2.429171	2.42887	0
2022-02-15 21:35:00	2.42887	2.429111	2.42887	0
2022-02-15 21:40:00	2.42828	2.428992	2.42828	0
2022-02-15 21:45:00	2.42947	2.428992	2.42947	0
2022-02-15 21:50:00	2.42887	2.428932	2.42887	0
2022-02-15 21:55:00	2.42887	2.428872	2.42887	0
2022-02-15 22:00:00	2.42947	2.428872	2.42947	0
2022-02-15 22:05:00	2.42887	2.428872	2.42887	0
2022-02-15 22:10:00	2.42828	2.428872	2.42828	0
2022-02-15 22:15:00	2.42947	2.428932	2.42947	0
2022-02-15 22:20:00	2.42947	2.428992	2.42947	0
2022-02-15 22:25:00	2.42947	2.429052	2.42947	0
2022-02-15 22:30:00	2.42947	2.429171	2.42947	0
2022-02-15 22:35:00	2.42947	2.429171	2.42947	0
2022-02-15 22:40:00	2.42887	2.429171	2.42887	0
2022-02-15 22:45:00	2.42887	2.429171	2.42887	0
2022-02-15 22:50:00	2.42887	2.429111	2.42887	0
2022-02-15 22:55:00	2.42947	2.429171	2.42947	0
2022-02-15 23:00:00	2.42947	2.42929	2.42947	0
2022-02-15 23:05:00	2.42947	2.42929	2.42947	0
2022-02-15 23:10:00	2.42947	2.42929	2.42947	0
2022-02-15 23:15:00	2.42947	2.42929	2.42947	0
2022-02-15 23:20:00	2.42947	2.42929	2.42947	0
2022-02-15 23:25:00	2.42947	2.42929	2.42947	0
2022-02-15 23:30:00	2.42947	2.42935	2.42947	0
2022-02-15 23:35:00	2.42828	2.429291	2.42828	0
2022-02-15 23:40:00	2.42887	2.429291	2.42887	0
2022-02-15 23:45:00	2.42947	2.429291	2.42947	0
2022-02-15 23:50:00	2.42947	2.429291	2.42947	0
2022-02-15 23:55:00	2.42828	2.429172	2.42828	0
2022-02-16 00:00:00	2.42887	2.429112	2.42887	0
2022-02-16 00:05:00	2.42947	2.429112	2.42947	0
2022-02-16 00:10:00	2.42887	2.429052	2.42887	0
2022-02-16 00:15:00	2.42947	2.429052	2.42947	0
2022-02-16 00:20:00	2.42947	2.429052	2.42947	0
2022-02-16 00:25:00	2.42947	2.429171	2.42947	0
2022-02-16 00:30:00	2.42947	2.429231	2.42947	0
2022-02-16 00:35:00	2.42947	2.429231	2.42947	0
2022-02-16 00:40:00	2.42947	2.429231	2.42947	0
2022-02-16 00:45:00	2.42947	2.42935	2.42947	0
2022-02-16 00:50:00	2.42887	2.42935	2.42887	0
2022-02-16 00:55:00	2.42828	2.429231	2.42828	0
2022-02-16 01:00:00	2.42887	2.429231	2.42887	0
2022-02-16 01:05:00	2.42947	2.429231	2.42947	0
2022-02-16 01:10:00	2.42887	2.429171	2.42887	0
2022-02-16 01:15:00	2.42887	2.429111	2.42887	0
2022-02-16 01:20:00	2.42947	2.429111	2.42947	0
2022-02-16 01:25:00	2.42887	2.429051	2.42887	0
2022-02-16 01:30:00	2.42947	2.429051	2.42947	0
2022-02-16 01:35:00	2.42887	2.428991	2.42887	0
2022-02-16 01:40:00	2.42947	2.429051	2.42947	0
2022-02-16 01:45:00	2.42947	2.42917	2.42947	0
2022-02-16 01:50:00	2.42947	2.42923	2.42947	0
2022-02-16 01:55:00	2.42947	2.42923	2.42947	0
2022-02-16 02:00:00	2.42947	2.42929	2.42947	0
2022-02-16 02:05:00	2.42947	2.42935	2.42947	0
2022-02-16 02:10:00	2.42947	2.42935	2.42947	0
2022-02-16 02:15:00	2.42947	2.42941	2.42947	0
2022-02-16 02:20:00	2.42947	2.42941	2.42947	0
2022-02-16 02:25:00	2.42947	2.42947	2.42947	0
2022-02-16 02:30:00	2.42887	2.42941	2.42887	0
2022-02-16 02:35:00	2.42887	2.42935	2.42887	0
2022-02-16 02:40:00	2.42887	2.42929	2.42887	0
2022-02-16 02:45:00	2.42947	2.42929	2.42947	0
2022-02-16 02:50:00	2.42947	2.42929	2.42947	0
2022-02-16 02:55:00	2.42947	2.42929	2.42947	0
2022-02-16 03:00:00	2.43007	2.42935	2.43007	0
2022-02-16 03:05:00	2.42947	2.42935	2.42947	0
2022-02-16 03:10:00	2.42947	2.42935	2.42947	0
2022-02-16 03:15:00	2.42887	2.42929	2.42887	0
2022-02-16 03:20:00	2.42947	2.42935	2.42947	0
2022-02-16 03:25:00	2.42947	2.42941	2.42947	0
2022-02-16 03:30:00	2.42947	2.42947	2.42947	0
2022-02-16 03:35:00	2.42887	2.42941	2.42887	0
2022-02-16 03:40:00	2.42947	2.42941	2.42947	0
2022-02-16 03:45:00	2.42947	2.42941	2.42947	0
2022-02-16 03:50:00	2.42947	2.42935	2.42947	0
2022-02-16 03:55:00	2.42828	2.429231	2.42828	0
2022-02-16 04:00:00	2.42947	2.429231	2.42947	0
2022-02-16 04:05:00	2.42947	2.429291	2.42947	0
2022-02-16 04:10:00	2.42947	2.429291	2.42947	0
2022-02-16 04:15:00	2.43007	2.429351	2.43007	0
2022-02-16 04:20:00	2.42947	2.429351	2.42947	0
2022-02-16 04:25:00	2.42887	2.429351	2.42887	0
2022-02-16 04:30:00	2.42947	2.429351	2.42947	0
2022-02-16 04:35:00	2.42947	2.429351	2.42947	0
2022-02-16 04:40:00	2.42947	2.429351	2.42947	0
2022-02-16 04:45:00	2.42947	2.42947	2.42947	0
2022-02-16 04:50:00	2.42947	2.42947	2.42947	0
2022-02-16 04:55:00	2.42947	2.42947	2.42947	0
2022-02-16 05:00:00	2.42947	2.42947	2.42947	0
2022-02-16 05:05:00	2.42947	2.42941	2.42947	0
2022-02-16 05:10:00	2.42947	2.42941	2.42947	0
2022-02-16 05:15:00	2.42947	2.42947	2.42947	0
2022-02-16 05:20:00	2.42947	2.42947	2.42947	0
2022-02-16 05:25:00	2.42947	2.42947	2.42947	0
2022-02-16 05:30:00	2.42947	2.42947	2.42947	0
2022-02-16 05:35:00	2.42947	2.42947	2.42947	0
2022-02-16 05:40:00	2.42947	2.42947	2.42947	0
2022-02-16 05:45:00	2.42947	2.42947	2.42947	0
2022-02-16 05:50:00	2.42947	2.42947	2.42947	0
2022-02-16 05:55:00	2.42947	2.42947	2.42947	0
2022-02-16 06:00:00	2.42947	2.42947	2.42947	0
2022-02-16 06:05:00	2.42947	2.42947	2.42947	0
2022-02-16 06:10:00	2.42947	2.42947	2.42947	0
2022-02-16 06:15:00	2.42887	2.42941	2.42887	0
2022-02-16 06:20:00	2.42887	2.42935	2.42887	0
2022-02-16 06:25:00	2.42947	2.42935	2.42947	0
2022-02-16 06:30:00	2.42947	2.42935	2.42947	0
2022-02-16 06:35:00	2.42947	2.42935	2.42947	0
2022-02-16 06:40:00	2.42887	2.42929	2.42887	0
2022-02-16 06:45:00	2.42887	2.42923	2.42887	0
2022-02-16 06:50:00	2.42828	2.429111	2.42828	0
2022-02-16 06:55:00	2.42947	2.429111	2.42947	0
2022-02-16 07:00:00	2.42947	2.429111	2.42947	0
2022-02-16 07:05:00	2.42947	2.429171	2.42947	0
2022-02-16 07:10:00	2.42828	2.429112	2.42828	0
2022-02-16 07:15:00	2.42887	2.429052	2.42887	0
2022-02-16 07:20:00	2.42947	2.429052	2.42947	0
2022-02-16 07:25:00	2.42828	2.428933	2.42828	0
2022-02-16 07:30:00	2.42947	2.428993	2.42947	0
2022-02-16 07:35:00	2.42828	2.428934	2.42828	0
2022-02-16 07:40:00	2.42887	2.428993	2.42887	0
2022-02-16 07:45:00	2.42887	2.428933	2.42887	0
2022-02-16 07:50:00	2.42887	2.428873	2.42887	0
2022-02-16 07:55:00	2.42709	2.428635	2.42709	0
2022-02-16 08:00:00	2.42649	2.428456	2.42649	0
2022-02-16 08:05:00	2.42649	2.428218	2.42649	0
2022-02-16 08:10:00	2.42709	2.42798	2.42709	0
2022-02-16 08:15:00	2.42709	2.427861	2.42709	0
2022-02-16 08:20:00	2.42649	2.427563	2.42649	0
2022-02-16 08:25:00	2.42769	2.427504	2.42769	0
2022-02-16 08:30:00	2.42709	2.427326	2.42709	0
2022-02-16 08:35:00	2.42709	2.427148	2.42709	0
2022-02-16 08:40:00	2.42828	2.427089	2.42828	0
2022-02-16 08:45:00	2.42709	2.427089	2.42709	0
2022-02-16 08:50:00	2.42709	2.427149	2.42709	0
2022-02-16 08:55:00	2.42828	2.427328	2.42828	0
2022-02-16 09:00:00	2.42709	2.427328	2.42709	0
2022-02-16 09:05:00	2.42769	2.427388	2.42769	0
2022-02-16 09:10:00	2.42769	2.427508	2.42769	0
2022-02-16 09:15:00	2.42649	2.427388	2.42649	0
2022-02-16 09:20:00	2.42769	2.427448	2.42769	0
2022-02-16 09:25:00	2.42709	2.427448	2.42709	0
2022-02-16 09:30:00	2.42769	2.427389	2.42769	0
2022-02-16 09:35:00	2.42947	2.427627	2.42947	0
2022-02-16 09:40:00	2.42947	2.427865	2.42947	0
2022-02-16 09:45:00	2.42947	2.427984	2.42947	0
2022-02-16 09:50:00	2.42947	2.428222	2.42947	0
2022-02-16 09:55:00	2.42947	2.4284	2.42947	0
2022-02-16 10:00:00	2.42947	2.428578	2.42947	0
2022-02-16 10:05:00	2.42947	2.428876	2.42947	0
2022-02-16 10:10:00	2.42947	2.429054	2.42947	0
2022-02-16 10:15:00	2.42947	2.429292	2.42947	0
2022-02-16 10:20:00	2.42947	2.42947	2.42947	0
2022-02-16 10:25:00	2.42947	2.42947	2.42947	0
2022-02-16 10:30:00	2.43007	2.42953	2.43007	0
2022-02-16 10:35:00	2.43007	2.42959	2.43007	0
2022-02-16 10:40:00	2.42947	2.42959	2.42947	0
2022-02-16 10:45:00	2.42947	2.42959	2.42947	0
2022-02-16 10:50:00	2.42947	2.42959	2.42947	0
2022-02-16 10:55:00	2.42947	2.42959	2.42947	0
2022-02-16 11:00:00	2.42887	2.42953	2.42887	0
2022-02-16 11:05:00	2.42947	2.42953	2.42947	0
2022-02-16 11:10:00	2.43007	2.42959	2.43007	0
2022-02-16 11:15:00	2.42947	2.42959	2.42947	0
2022-02-16 11:20:00	2.42947	2.42953	2.42947	0
2022-02-16 11:25:00	2.42947	2.42947	2.42947	0
2022-02-16 11:30:00	2.42947	2.42947	2.42947	0
2022-02-16 11:35:00	2.43007	2.42953	2.43007	0
2022-02-16 11:40:00	2.42947	2.42953	2.42947	0
2022-02-16 11:45:00	2.42887	2.42947	2.42887	0
2022-02-16 11:50:00	2.42947	2.42953	2.42947	0
2022-02-16 11:55:00	2.42828	2.429411	2.42828	0
2022-02-16 12:00:00	2.42887	2.429291	2.42887	0
2022-02-16 12:05:00	2.42828	2.429172	2.42828	0
2022-02-16 12:10:00	2.42828	2.429053	2.42828	0
2022-02-16 12:15:00	2.42887	2.428993	2.42887	0
2022-02-16 12:20:00	2.42887	2.428933	2.42887	0
2022-02-16 12:25:00	2.42887	2.428813	2.42887	0
2022-02-16 12:30:00	2.42947	2.428813	2.42947	0
2022-02-16 12:35:00	2.43007	2.428933	2.43007	0
2022-02-16 12:40:00	2.42887	2.428873	2.42887	0
2022-02-16 12:45:00	2.42947	2.428992	2.42947	0
2022-02-16 12:50:00	2.42887	2.428992	2.42887	0
2022-02-16 12:55:00	2.42828	2.428992	2.42828	0
2022-02-16 13:00:00	2.42769	2.428933	2.42769	0
2022-02-16 13:05:00	2.42828	2.428874	2.42828	0
2022-02-16 13:10:00	2.42709	2.428696	2.42709	0
2022-02-16 13:15:00	2.42828	2.428637	2.42828	0
2022-02-16 13:20:00	2.42828	2.428518	2.42828	0
2022-02-16 13:25:00	2.42709	2.42822	2.42709	0
2022-02-16 13:30:00	2.42709	2.428042	2.42709	0
2022-02-16 13:35:00	2.42769	2.427864	2.42769	0
2022-02-16 13:40:00	2.42947	2.427924	2.42947	0
2022-02-16 13:45:00	2.42887	2.427983	2.42887	0
2022-02-16 13:50:00	2.42769	2.427983	2.42769	0
2022-02-16 13:55:00	2.42828	2.427983	2.42828	0
2022-02-16 14:00:00	2.42828	2.428102	2.42828	0
2022-02-16 14:05:00	2.42887	2.428161	2.42887	0
2022-02-16 14:10:00	2.42947	2.42828	2.42947	0
2022-02-16 14:15:00	2.42947	2.428518	2.42947	0
2022-02-16 14:20:00	2.42947	2.428756	2.42947	0
2022-02-16 14:25:00	2.42947	2.428934	2.42947	0
2022-02-16 14:30:00	2.42947	2.428934	2.42947	0
2022-02-16 14:35:00	2.42887	2.428934	2.42887	0
2022-02-16 14:40:00	2.42947	2.429112	2.42947	0
2022-02-16 14:45:00	2.42887	2.429171	2.42887	0
2022-02-16 14:50:00	2.42947	2.42929	2.42947	0
2022-02-16 14:55:00	2.42887	2.42929	2.42887	0
2022-02-16 15:00:00	2.42887	2.42923	2.42887	0
2022-02-16 15:05:00	2.42947	2.42923	2.42947	0
2022-02-16 15:10:00	2.42887	2.42917	2.42887	0
2022-02-16 15:15:00	2.42947	2.42917	2.42947	0
2022-02-16 15:20:00	2.42947	2.42917	2.42947	0
2022-02-16 15:25:00	2.43007	2.42929	2.43007	0
2022-02-16 15:30:00	2.42947	2.42929	2.42947	0
2022-02-16 15:35:00	2.42947	2.42935	2.42947	0
2022-02-16 15:40:00	2.42887	2.42929	2.42887	0
2022-02-16 15:45:00	2.42947	2.42935	2.42947	0
2022-02-16 15:50:00	2.42947	2.42941	2.42947	0
2022-02-16 15:55:00	2.42947	2.42941	2.42947	0
2022-02-16 16:00:00	2.42828	2.429351	2.42828	0
2022-02-16 16:05:00	2.42947	2.429351	2.42947	0
2022-02-16 16:10:00	2.42947	2.429351	2.42947	0
2022-02-16 16:15:00	2.42887	2.429231	2.42887	0
2022-02-16 16:20:00	2.42947	2.429231	2.42947	0
2022-02-16 16:25:00	2.42947	2.429231	2.42947	0
2022-02-16 16:30:00	2.42947	2.429291	2.42947	0
2022-02-16 16:35:00	2.42887	2.429231	2.42887	0
2022-02-16 16:40:00	2.42947	2.429231	2.42947	0
2022-02-16 16:45:00	2.42887	2.429171	2.42887	0
2022-02-16 16:50:00	2.42947	2.42929	2.42947	0
2022-02-16 16:55:00	2.42947	2.42929	2.42947	0
2022-02-16 17:00:00	2.42947	2.42929	2.42947	0
2022-02-16 17:05:00	2.42947	2.42935	2.42947	0
2022-02-16 17:10:00	2.42947	2.42935	2.42947	0
2022-02-16 17:15:00	2.42947	2.42935	2.42947	0
2022-02-16 17:20:00	2.42947	2.42935	2.42947	0
2022-02-16 17:25:00	2.42947	2.42941	2.42947	0
2022-02-16 17:30:00	2.42947	2.42941	2.42947	0
2022-02-16 17:35:00	2.42947	2.42947	2.42947	0
2022-02-16 17:40:00	2.42947	2.42947	2.42947	0
2022-02-16 17:45:00	2.42947	2.42947	2.42947	0
2022-02-16 17:50:00	2.42887	2.42941	2.42887	0
2022-02-16 17:55:00	2.42947	2.42941	2.42947	0
2022-02-16 18:00:00	2.42947	2.42941	2.42947	0
2022-02-16 18:05:00	2.42947	2.42941	2.42947	0
2022-02-16 18:10:00	2.42947	2.42941	2.42947	0
2022-02-16 18:15:00	2.42947	2.42941	2.42947	0
2022-02-16 18:20:00	2.42947	2.42941	2.42947	0
2022-02-16 18:25:00	2.42947	2.42941	2.42947	0
2022-02-16 18:30:00	2.42947	2.42941	2.42947	0
2022-02-16 18:35:00	2.42947	2.42941	2.42947	0
2022-02-16 18:40:00	2.42947	2.42947	2.42947	0
2022-02-16 18:45:00	2.42947	2.42947	2.42947	0
2022-02-16 18:50:00	2.42887	2.42941	2.42887	0
2022-02-16 18:55:00	2.42887	2.42935	2.42887	0
2022-02-16 19:00:00	2.42947	2.42935	2.42947	0
2022-02-16 19:05:00	2.43007	2.42941	2.43007	0
2022-02-16 19:10:00	2.43007	2.42947	2.43007	0
2022-02-16 19:15:00	2.42947	2.42947	2.42947	0
2022-02-16 19:20:00	2.42947	2.42947	2.42947	0
2022-02-16 19:25:00	2.43007	2.42953	2.43007	0
2022-02-16 19:30:00	2.43007	2.42959	2.43007	0
2022-02-16 19:35:00	2.42947	2.42959	2.42947	0
2022-02-16 19:40:00	2.42947	2.42965	2.42947	0
2022-02-16 19:45:00	2.42947	2.42971	2.42947	0
2022-02-16 19:50:00	2.42947	2.42971	2.42947	0
2022-02-16 19:55:00	2.42947	2.42965	2.42947	0
2022-02-16 20:00:00	2.42947	2.42959	2.42947	0
2022-02-16 20:05:00	2.43007	2.42965	2.43007	0
2022-02-16 20:10:00	2.42947	2.42965	2.42947	0
2022-02-16 20:15:00	2.42947	2.42959	2.42947	0
2022-02-16 20:20:00	2.42947	2.42953	2.42947	0
2022-02-16 20:25:00	2.42947	2.42953	2.42947	0
2022-02-16 20:30:00	2.42947	2.42953	2.42947	0
2022-02-16 20:35:00	2.42947	2.42953	2.42947	0
2022-02-16 20:40:00	2.42947	2.42953	2.42947	0
2022-02-16 20:45:00	2.43007	2.42959	2.43007	0
2022-02-16 20:50:00	2.42947	2.42959	2.42947	0
2022-02-16 20:55:00	2.43066	2.429649	2.43066	0
2022-02-16 21:00:00	2.43066	2.429768	2.43066	0
2022-02-16 21:05:00	2.42947	2.429768	2.42947	0
2022-02-16 21:10:00	2.43007	2.429828	2.43007	0
2022-02-16 21:15:00	2.43007	2.429888	2.43007	0
2022-02-16 21:20:00	2.42947	2.429888	2.42947	0
2022-02-16 21:25:00	2.43007	2.429948	2.43007	0
2022-02-16 21:30:00	2.43007	2.430008	2.43007	0
2022-02-16 21:35:00	2.43007	2.430008	2.43007	0
2022-02-16 21:40:00	2.43066	2.430127	2.43066	0
2022-02-16 21:45:00	2.43066	2.430127	2.43066	0
2022-02-16 21:50:00	2.43066	2.430127	2.43066	0
2022-02-16 21:55:00	2.42947	2.430127	2.42947	0
2022-02-16 22:00:00	2.42947	2.430067	2.42947	0
2022-02-16 22:05:00	2.42947	2.430007	2.42947	0
2022-02-16 22:10:00	2.43066	2.430126	2.43066	0
2022-02-16 22:15:00	2.42947	2.430066	2.42947	0
2022-02-16 22:20:00	2.43007	2.430066	2.43007	0
2022-02-16 22:25:00	2.43007	2.430066	2.43007	0
2022-02-16 22:30:00	2.43185	2.430185	2.43185	0
2022-02-16 22:35:00	2.42947	2.430066	2.42947	0
2022-02-16 22:40:00	2.43066	2.430066	2.43066	0
2022-02-16 22:45:00	2.43066	2.430185	2.43066	0
2022-02-16 22:50:00	2.43066	2.430304	2.43066	0
2022-02-16 22:55:00	2.43066	2.430423	2.43066	0
2022-02-16 23:00:00	2.43007	2.430364	2.43007	0
2022-02-16 23:05:00	2.43066	2.430483	2.43066	0
2022-02-16 23:10:00	2.43066	2.430542	2.43066	0
2022-02-16 23:15:00	2.43066	2.430601	2.43066	0
2022-02-16 23:20:00	2.43125	2.430541	2.43125	0
2022-02-16 23:25:00	2.43125	2.430719	2.43125	0
2022-02-16 23:30:00	2.43066	2.430719	2.43066	0
2022-02-16 23:35:00	2.43007	2.43066	2.43007	0
2022-02-16 23:40:00	2.43185	2.430779	2.43185	0
2022-02-16 23:45:00	2.43066	2.430779	2.43066	0
2022-02-16 23:50:00	2.43066	2.430838	2.43066	0
2022-02-16 23:55:00	2.43066	2.430838	2.43066	0
2022-02-17 00:00:00	2.43185	2.430957	2.43185	0
2022-02-17 00:05:00	2.43066	2.430957	2.43066	0
2022-02-17 00:10:00	2.43066	2.430898	2.43066	0
2022-02-17 00:15:00	2.43066	2.430839	2.43066	0
2022-02-17 00:20:00	2.43125	2.430898	2.43125	0
2022-02-17 00:25:00	2.43125	2.431016	2.43125	0
2022-02-17 00:30:00	2.43125	2.430956	2.43125	0
2022-02-17 00:35:00	2.43125	2.431015	2.43125	0
2022-02-17 00:40:00	2.43185	2.431134	2.43185	0
2022-02-17 00:45:00	2.43125	2.431193	2.43125	0
2022-02-17 00:50:00	2.43066	2.431074	2.43066	0
2022-02-17 00:55:00	2.43185	2.431193	2.43185	0
2022-02-17 01:00:00	2.43185	2.431312	2.43185	0
2022-02-17 01:05:00	2.43125	2.431371	2.43125	0
2022-02-17 01:10:00	2.43066	2.431312	2.43066	0
2022-02-17 01:15:00	2.43066	2.431253	2.43066	0
2022-02-17 01:20:00	2.43185	2.431313	2.43185	0
2022-02-17 01:25:00	2.43125	2.431313	2.43125	0
2022-02-17 01:30:00	2.43125	2.431253	2.43125	0
2022-02-17 01:35:00	2.43125	2.431253	2.43125	0
2022-02-17 01:40:00	2.43125	2.431312	2.43125	0
2022-02-17 01:45:00	2.43185	2.431312	2.43185	0
2022-02-17 01:50:00	2.43125	2.431252	2.43125	0
2022-02-17 01:55:00	2.43125	2.431252	2.43125	0
2022-02-17 02:00:00	2.43066	2.431252	2.43066	0
2022-02-17 02:05:00	2.43185	2.431371	2.43185	0
2022-02-17 02:10:00	2.43185	2.431371	2.43185	0
2022-02-17 02:15:00	2.43185	2.431431	2.43185	0
2022-02-17 02:20:00	2.43185	2.431491	2.43185	0
2022-02-17 02:25:00	2.43185	2.431551	2.43185	0
2022-02-17 02:30:00	2.43185	2.431611	2.43185	0
2022-02-17 02:35:00	2.43185	2.431611	2.43185	0
2022-02-17 02:40:00	2.43185	2.431671	2.43185	0
2022-02-17 02:45:00	2.43185	2.431731	2.43185	0
2022-02-17 02:50:00	2.43185	2.43185	2.43185	0
2022-02-17 02:55:00	2.43185	2.43185	2.43185	0
2022-02-17 03:00:00	2.43185	2.43185	2.43185	0
2022-02-17 03:05:00	2.43185	2.43185	2.43185	0
2022-02-17 03:10:00	2.43185	2.43185	2.43185	0
2022-02-17 03:15:00	2.43185	2.43185	2.43185	0
2022-02-17 03:20:00	2.43185	2.43185	2.43185	0
2022-02-17 03:25:00	2.43185	2.43185	2.43185	0
2022-02-17 03:30:00	2.43185	2.43185	2.43185	0
2022-02-17 03:35:00	2.43185	2.43185	2.43185	0
2022-02-17 03:40:00	2.43185	2.43185	2.43185	0
2022-02-17 03:45:00	2.43185	2.43185	2.43185	0
2022-02-17 03:50:00	2.43185	2.43185	2.43185	0
2022-02-17 03:55:00	2.43185	2.43185	2.43185	0
2022-02-17 04:00:00	2.43185	2.43185	2.43185	0
2022-02-17 04:05:00	2.43185	2.43185	2.43185	0
2022-02-17 04:10:00	2.43185	2.43185	2.43185	0
2022-02-17 04:15:00	2.43185	2.43185	2.43185	0
2022-02-17 04:20:00	2.43245	2.43191	2.43245	0
2022-02-17 04:25:00	2.43185	2.43191	2.43185	0
2022-02-17 04:30:00	2.43245	2.43197	2.43245	0
2022-02-17 04:35:00	2.43185	2.43197	2.43185	0
2022-02-17 04:40:00	2.43185	2.43197	2.43185	0
2022-02-17 04:45:00	2.43185	2.43197	2.43185	0
2022-02-17 04:50:00	2.43185	2.43197	2.43185	0
2022-02-17 04:55:00	2.43185	2.43197	2.43185	0
2022-02-17 05:00:00	2.43185	2.43197	2.43185	0
2022-02-17 05:05:00	2.43185	2.43197	2.43185	0
2022-02-17 05:10:00	2.43185	2.43191	2.43185	0
2022-02-17 05:15:00	2.43185	2.43191	2.43185	0
2022-02-17 05:20:00	2.43185	2.43185	2.43185	0
2022-02-17 05:25:00	2.43185	2.43185	2.43185	0
2022-02-17 05:30:00	2.43245	2.43191	2.43245	0
2022-02-17 05:35:00	2.43245	2.43197	2.43245	0
2022-02-17 05:40:00	2.43185	2.43197	2.43185	0
2022-02-17 05:45:00	2.43245	2.43203	2.43245	0
2022-02-17 05:50:00	2.43185	2.43203	2.43185	0
2022-02-17 05:55:00	2.43185	2.43203	2.43185	0
2022-02-17 06:00:00	2.43185	2.43203	2.43185	0
2022-02-17 06:05:00	2.43304	2.432149	2.43304	0
2022-02-17 06:10:00	2.43245	2.432209	2.43245	0
2022-02-17 06:15:00	2.43125	2.432149	2.43125	0
2022-02-17 06:20:00	2.43304	2.432208	2.43304	0
2022-02-17 06:25:00	2.43185	2.432148	2.43185	0
2022-02-17 06:30:00	2.43185	2.432148	2.43185	0
2022-02-17 06:35:00	2.43185	2.432088	2.43185	0
2022-02-17 06:40:00	2.43185	2.432088	2.43185	0
2022-02-17 06:45:00	2.43304	2.432207	2.43304	0
2022-02-17 06:50:00	2.43185	2.432207	2.43185	0
2022-02-17 06:55:00	2.43245	2.432148	2.43245	0
2022-02-17 07:00:00	2.43185	2.432088	2.43185	0
2022-02-17 07:05:00	2.43304	2.432267	2.43304	0
2022-02-17 07:10:00	2.43185	2.432148	2.43185	0
2022-02-17 07:15:00	2.43185	2.432148	2.43185	0
2022-02-17 07:20:00	2.43185	2.432148	2.43185	0
2022-02-17 07:25:00	2.43245	2.432208	2.43245	0
2022-02-17 07:30:00	2.43185	2.432208	2.43185	0
2022-02-17 07:35:00	2.43245	2.432149	2.43245	0
2022-02-17 07:40:00	2.43245	2.432209	2.43245	0
2022-02-17 07:45:00	2.43185	2.432149	2.43185	0
2022-02-17 07:50:00	2.43304	2.432268	2.43304	0
2022-02-17 07:55:00	2.43185	2.432149	2.43185	0
2022-02-17 08:00:00	2.43185	2.432149	2.43185	0
2022-02-17 08:05:00	2.43245	2.432209	2.43245	0
2022-02-17 08:10:00	2.43304	2.432328	2.43304	0
2022-02-17 08:15:00	2.43245	2.432328	2.43245	0
2022-02-17 08:20:00	2.43245	2.432388	2.43245	0
2022-02-17 08:25:00	2.43185	2.432328	2.43185	0
2022-02-17 08:30:00	2.43363	2.432446	2.43363	0
2022-02-17 08:35:00	2.43185	2.432446	2.43185	0
2022-02-17 08:40:00	2.43245	2.432387	2.43245	0
2022-02-17 08:45:00	2.43245	2.432447	2.43245	0
2022-02-17 08:50:00	2.43245	2.432507	2.43245	0
2022-02-17 08:55:00	2.43245	2.432507	2.43245	0
2022-02-17 09:00:00	2.43245	2.432448	2.43245	0
2022-02-17 09:05:00	2.43245	2.432448	2.43245	0
2022-02-17 09:10:00	2.43304	2.432507	2.43304	0
2022-02-17 09:15:00	2.43185	2.432507	2.43185	0
2022-02-17 09:20:00	2.43304	2.432448	2.43304	0
2022-02-17 09:25:00	2.43125	2.432388	2.43125	0
2022-02-17 09:30:00	2.43125	2.432268	2.43125	0
2022-02-17 09:35:00	2.43185	2.432208	2.43185	0
2022-02-17 09:40:00	2.43245	2.432208	2.43245	0
2022-02-17 09:45:00	2.43304	2.432267	2.43304	0
2022-02-17 09:50:00	2.43304	2.432326	2.43304	0
2022-02-17 09:55:00	2.43245	2.432326	2.43245	0
2022-02-17 10:00:00	2.43245	2.432267	2.43245	0
2022-02-17 10:05:00	2.43363	2.432445	2.43363	0
2022-02-17 10:10:00	2.43125	2.432266	2.43125	0
2022-02-17 10:15:00	2.43125	2.432266	2.43125	0
2022-02-17 10:20:00	2.43245	2.432386	2.43245	0
2022-02-17 10:25:00	2.43304	2.432505	2.43304	0
2022-02-17 10:30:00	2.43304	2.432564	2.43304	0
2022-02-17 10:35:00	2.43304	2.432564	2.43304	0
2022-02-17 10:40:00	2.43245	2.432505	2.43245	0
2022-02-17 10:45:00	2.43363	2.432623	2.43363	0
2022-02-17 10:50:00	2.43185	2.432563	2.43185	0
2022-02-17 10:55:00	2.43185	2.432385	2.43185	0
2022-02-17 11:00:00	2.43304	2.432564	2.43304	0
2022-02-17 11:05:00	2.43304	2.432743	2.43304	0
2022-02-17 11:10:00	2.43363	2.432861	2.43363	0
2022-02-17 11:15:00	2.43304	2.432861	2.43304	0
2022-02-17 11:20:00	2.43304	2.432861	2.43304	0
2022-02-17 11:25:00	2.43363	2.43292	2.43363	0
2022-02-17 11:30:00	2.43304	2.432979	2.43304	0
2022-02-17 11:35:00	2.43245	2.432861	2.43245	0
2022-02-17 11:40:00	2.43304	2.43298	2.43304	0
2022-02-17 11:45:00	2.43304	2.433099	2.43304	0
2022-02-17 11:50:00	2.43304	2.433099	2.43304	0
2022-02-17 11:55:00	2.43304	2.433099	2.43304	0
2022-02-17 12:00:00	2.43304	2.43304	2.43304	0
2022-02-17 12:05:00	2.43363	2.433099	2.43363	0
2022-02-17 12:10:00	2.43185	2.43298	2.43185	0
2022-02-17 12:15:00	2.43185	2.432802	2.43185	0
2022-02-17 12:20:00	2.43304	2.432802	2.43304	0
2022-02-17 12:25:00	2.43363	2.43292	2.43363	0
2022-02-17 12:30:00	2.43363	2.432979	2.43363	0
2022-02-17 12:35:00	2.43245	2.43292	2.43245	0
2022-02-17 12:40:00	2.43245	2.432861	2.43245	0
2022-02-17 12:45:00	2.43363	2.43292	2.43363	0
2022-02-17 12:50:00	2.43363	2.432979	2.43363	0
2022-02-17 12:55:00	2.43304	2.43292	2.43304	0
2022-02-17 13:00:00	2.43304	2.433039	2.43304	0
2022-02-17 13:05:00	2.43363	2.433217	2.43363	0
2022-02-17 13:10:00	2.43304	2.433217	2.43304	0
2022-02-17 13:15:00	2.43304	2.433158	2.43304	0
2022-02-17 13:20:00	2.43245	2.43304	2.43245	0
2022-02-17 13:25:00	2.43304	2.433099	2.43304	0
2022-02-17 13:30:00	2.43363	2.433217	2.43363	0
2022-02-17 13:35:00	2.43185	2.433039	2.43185	0
2022-02-17 13:40:00	2.43185	2.432861	2.43185	0
2022-02-17 13:45:00	2.43304	2.432861	2.43304	0
2022-02-17 13:50:00	2.43363	2.43292	2.43363	0
2022-02-17 13:55:00	2.43245	2.432802	2.43245	0
2022-02-17 14:00:00	2.43304	2.432802	2.43304	0
2022-02-17 14:05:00	2.43363	2.432861	2.43363	0
2022-02-17 14:10:00	2.43185	2.432801	2.43185	0
2022-02-17 14:15:00	2.43125	2.432622	2.43125	0
2022-02-17 14:20:00	2.43245	2.432504	2.43245	0
2022-02-17 14:25:00	2.43245	2.432564	2.43245	0
2022-02-17 14:30:00	2.43245	2.432624	2.43245	0
2022-02-17 14:35:00	2.43245	2.432565	2.43245	0
2022-02-17 14:40:00	2.43245	2.432447	2.43245	0
2022-02-17 14:45:00	2.43363	2.432565	2.43363	0
2022-02-17 14:50:00	2.43304	2.432565	2.43304	0
2022-02-17 14:55:00	2.43304	2.432506	2.43304	0
2022-02-17 15:00:00	2.43363	2.432684	2.43363	0
2022-02-17 15:05:00	2.43245	2.432804	2.43245	0
2022-02-17 15:10:00	2.43245	2.432804	2.43245	0
2022-02-17 15:15:00	2.43245	2.432804	2.43245	0
2022-02-17 15:20:00	2.43363	2.432922	2.43363	0
2022-02-17 15:25:00	2.43363	2.43304	2.43363	0
2022-02-17 15:30:00	2.43304	2.433099	2.43304	0
2022-02-17 15:35:00	2.43304	2.43304	2.43304	0
2022-02-17 15:40:00	2.43245	2.432981	2.43245	0
2022-02-17 15:45:00	2.43185	2.432862	2.43185	0
2022-02-17 15:50:00	2.43245	2.432744	2.43245	0
2022-02-17 15:55:00	2.43245	2.432744	2.43245	0
2022-02-17 16:00:00	2.43185	2.432684	2.43185	0
2022-02-17 16:05:00	2.43304	2.432743	2.43304	0
2022-02-17 16:10:00	2.43185	2.432565	2.43185	0
2022-02-17 16:15:00	2.43245	2.432447	2.43245	0
2022-02-17 16:20:00	2.43185	2.432328	2.43185	0
2022-02-17 16:25:00	2.43363	2.432387	2.43363	0
2022-02-17 16:30:00	2.43185	2.432327	2.43185	0
2022-02-17 16:35:00	2.43245	2.432387	2.43245	0
2022-02-17 16:40:00	2.43245	2.432387	2.43245	0
2022-02-17 16:45:00	2.43304	2.432446	2.43304	0
2022-02-17 16:50:00	2.43304	2.432565	2.43304	0
2022-02-17 16:55:00	2.43185	2.432446	2.43185	0
2022-02-17 17:00:00	2.43304	2.432565	2.43304	0
2022-02-17 17:05:00	2.43304	2.432624	2.43304	0
2022-02-17 17:10:00	2.43245	2.432684	2.43245	0
2022-02-17 17:15:00	2.43245	2.432566	2.43245	0
2022-02-17 17:20:00	2.43304	2.432685	2.43304	0
2022-02-17 17:25:00	2.43245	2.432685	2.43245	0
2022-02-17 17:30:00	2.43245	2.432685	2.43245	0
2022-02-17 17:35:00	2.43185	2.432566	2.43185	0
2022-02-17 17:40:00	2.43245	2.432507	2.43245	0
2022-02-17 17:45:00	2.43304	2.432626	2.43304	0
2022-02-17 17:50:00	2.43185	2.432507	2.43185	0
2022-02-17 17:55:00	2.43245	2.432448	2.43245	0
2022-02-17 18:00:00	2.43185	2.432388	2.43185	0
2022-02-17 18:05:00	2.43304	2.432447	2.43304	0
2022-02-17 18:10:00	2.43185	2.432328	2.43185	0
2022-02-17 18:15:00	2.43185	2.432268	2.43185	0
2022-02-17 18:20:00	2.43185	2.432208	2.43185	0
2022-02-17 18:25:00	2.43245	2.432268	2.43245	0
2022-02-17 18:30:00	2.43185	2.432208	2.43185	0
2022-02-17 18:35:00	2.43304	2.432208	2.43304	0
2022-02-17 18:40:00	2.43304	2.432327	2.43304	0
2022-02-17 18:45:00	2.43245	2.432327	2.43245	0
2022-02-17 18:50:00	2.43185	2.432327	2.43185	0
2022-02-17 18:55:00	2.43245	2.432268	2.43245	0
2022-02-17 19:00:00	2.43245	2.432328	2.43245	0
2022-02-17 19:05:00	2.43185	2.432328	2.43185	0
2022-02-17 19:10:00	2.43185	2.432328	2.43185	0
2022-02-17 19:15:00	2.43245	2.432328	2.43245	0
2022-02-17 19:20:00	2.43185	2.432328	2.43185	0
2022-02-17 19:25:00	2.43245	2.432269	2.43245	0
2022-02-17 19:30:00	2.43185	2.43215	2.43185	0
2022-02-17 19:35:00	2.43245	2.43215	2.43245	0
2022-02-17 19:40:00	2.43245	2.43221	2.43245	0
2022-02-17 19:45:00	2.43185	2.43215	2.43185	0
2022-02-17 19:50:00	2.43185	2.43209	2.43185	0
2022-02-17 19:55:00	2.43245	2.43215	2.43245	0
2022-02-17 20:00:00	2.43245	2.43221	2.43245	0
2022-02-17 20:05:00	2.43185	2.43215	2.43185	0
2022-02-17 20:10:00	2.43245	2.43221	2.43245	0
2022-02-17 20:15:00	2.43185	2.43215	2.43185	0
2022-02-17 20:20:00	2.43245	2.43221	2.43245	0
2022-02-17 20:25:00	2.43245	2.43221	2.43245	0
2022-02-17 20:30:00	2.43185	2.43215	2.43185	0
2022-02-17 20:35:00	2.43185	2.43215	2.43185	0
2022-02-17 20:40:00	2.43304	2.432269	2.43304	0
2022-02-17 20:45:00	2.43185	2.432209	2.43185	0
2022-02-17 20:50:00	2.43185	2.432149	2.43185	0
2022-02-17 20:55:00	2.43185	2.432149	2.43185	0
2022-02-17 21:00:00	2.43185	2.432089	2.43185	0
2022-02-17 21:05:00	2.43185	2.432089	2.43185	0
2022-02-17 21:10:00	2.43185	2.432029	2.43185	0
2022-02-17 21:15:00	2.43185	2.431969	2.43185	0
2022-02-17 21:20:00	2.43185	2.431969	2.43185	0
2022-02-17 21:25:00	2.43185	2.431969	2.43185	0
2022-02-17 21:30:00	2.43185	2.43185	2.43185	0
2022-02-17 21:35:00	2.43245	2.43191	2.43245	0
2022-02-17 21:40:00	2.43245	2.43197	2.43245	0
2022-02-17 21:45:00	2.43245	2.43203	2.43245	0
2022-02-17 21:50:00	2.43185	2.43203	2.43185	0
2022-02-17 21:55:00	2.43185	2.43203	2.43185	0
2022-02-17 22:00:00	2.43185	2.43203	2.43185	0
2022-02-17 22:05:00	2.43185	2.43203	2.43185	0
2022-02-17 22:10:00	2.43185	2.43203	2.43185	0
2022-02-17 22:15:00	2.43245	2.43209	2.43245	0
2022-02-17 22:20:00	2.43185	2.43209	2.43185	0
2022-02-17 22:25:00	2.43185	2.43203	2.43185	0
2022-02-17 22:30:00	2.43185	2.43197	2.43185	0
2022-02-17 22:35:00	2.43185	2.43191	2.43185	0
2022-02-17 22:40:00	2.43245	2.43197	2.43245	0
2022-02-17 22:45:00	2.43245	2.43203	2.43245	0
2022-02-17 22:50:00	2.43185	2.43203	2.43185	0
2022-02-17 22:55:00	2.43185	2.43203	2.43185	0
2022-02-17 23:00:00	2.43185	2.43203	2.43185	0
2022-02-17 23:05:00	2.43245	2.43203	2.43245	0
2022-02-17 23:10:00	2.43185	2.43203	2.43185	0
2022-02-17 23:15:00	2.43185	2.43203	2.43185	0
2022-02-17 23:20:00	2.43185	2.43203	2.43185	0
2022-02-17 23:25:00	2.43185	2.43203	2.43185	0
2022-02-17 23:30:00	2.43245	2.43203	2.43245	0
2022-02-17 23:35:00	2.43185	2.43197	2.43185	0
2022-02-17 23:40:00	2.43185	2.43197	2.43185	0
2022-02-17 23:45:00	2.43185	2.43197	2.43185	0
2022-02-17 23:50:00	2.43245	2.43203	2.43245	0
2022-02-17 23:55:00	2.43185	2.43197	2.43185	0
2022-02-18 00:00:00	2.43185	2.43197	2.43185	0
2022-02-18 00:05:00	2.43185	2.43197	2.43185	0
2022-02-18 00:10:00	2.43185	2.43197	2.43185	0
2022-02-18 00:15:00	2.43185	2.43197	2.43185	0
2022-02-18 00:20:00	2.43245	2.43197	2.43245	0
2022-02-18 00:25:00	2.43245	2.43203	2.43245	0
2022-02-18 00:30:00	2.43245	2.43209	2.43245	0
2022-02-18 00:35:00	2.43245	2.43215	2.43245	0
2022-02-18 00:40:00	2.43185	2.43209	2.43185	0
2022-02-18 00:45:00	2.43185	2.43209	2.43185	0
2022-02-18 00:50:00	2.43185	2.43209	2.43185	0
2022-02-18 00:55:00	2.43185	2.43209	2.43185	0
2022-02-18 01:00:00	2.43245	2.43215	2.43245	0
2022-02-18 01:05:00	2.43185	2.43215	2.43185	0
2022-02-18 01:10:00	2.43185	2.43209	2.43185	0
2022-02-18 01:15:00	2.43185	2.43203	2.43185	0
2022-02-18 01:20:00	2.43185	2.43197	2.43185	0
2022-02-18 01:25:00	2.43185	2.43191	2.43185	0
2022-02-18 01:30:00	2.43185	2.43191	2.43185	0
2022-02-18 01:35:00	2.43185	2.43191	2.43185	0
2022-02-18 01:40:00	2.43185	2.43191	2.43185	0
2022-02-18 01:45:00	2.43185	2.43191	2.43185	0
2022-02-18 01:50:00	2.43185	2.43185	2.43185	0
2022-02-18 01:55:00	2.43185	2.43185	2.43185	0
2022-02-18 02:00:00	2.43185	2.43185	2.43185	0
2022-02-18 02:05:00	2.43185	2.43185	2.43185	0
2022-02-18 02:10:00	2.43185	2.43185	2.43185	0
2022-02-18 02:15:00	2.43185	2.43185	2.43185	0
2022-02-18 02:20:00	2.43185	2.43185	2.43185	0
2022-02-18 02:25:00	2.43185	2.43185	2.43185	0
2022-02-18 02:30:00	2.43185	2.43185	2.43185	0
2022-02-18 02:35:00	2.43185	2.43185	2.43185	0
2022-02-18 02:40:00	2.43185	2.43185	2.43185	0
2022-02-18 02:45:00	2.43185	2.43185	2.43185	0
2022-02-18 02:50:00	2.43185	2.43185	2.43185	0
2022-02-18 02:55:00	2.43185	2.43185	2.43185	0
2022-02-18 03:00:00	2.43185	2.43185	2.43185	0
2022-02-18 03:05:00	2.43185	2.43185	2.43185	0
2022-02-18 03:10:00	2.43185	2.43185	2.43185	0
2022-02-18 03:15:00	2.43245	2.43191	2.43245	0
2022-02-18 03:20:00	2.43245	2.43197	2.43245	0
2022-02-18 03:25:00	2.43185	2.43197	2.43185	0
2022-02-18 03:30:00	2.43185	2.43197	2.43185	0
2022-02-18 03:35:00	2.43304	2.432089	2.43304	0
2022-02-18 03:40:00	2.43245	2.432149	2.43245	0
2022-02-18 03:45:00	2.43185	2.432149	2.43185	0
2022-02-18 03:50:00	2.43185	2.432149	2.43185	0
2022-02-18 03:55:00	2.43185	2.432149	2.43185	0
2022-02-18 04:00:00	2.43185	2.432149	2.43185	0
2022-02-18 04:05:00	2.43185	2.432089	2.43185	0
2022-02-18 04:10:00	2.43185	2.432029	2.43185	0
2022-02-18 04:15:00	2.43185	2.432029	2.43185	0
2022-02-18 04:20:00	2.43185	2.432029	2.43185	0
2022-02-18 04:25:00	2.43185	2.43191	2.43185	0
2022-02-18 04:30:00	2.43185	2.43185	2.43185	0
2022-02-18 04:35:00	2.43185	2.43185	2.43185	0
2022-02-18 04:40:00	2.43185	2.43185	2.43185	0
2022-02-18 04:45:00	2.43185	2.43185	2.43185	0
2022-02-18 04:50:00	2.43185	2.43185	2.43185	0
2022-02-18 04:55:00	2.43245	2.43191	2.43245	0
2022-02-18 05:00:00	2.43185	2.43191	2.43185	0
2022-02-18 05:05:00	2.43185	2.43191	2.43185	0
2022-02-18 05:10:00	2.43185	2.43191	2.43185	0
2022-02-18 05:15:00	2.43185	2.43191	2.43185	0
2022-02-18 05:20:00	2.43185	2.43191	2.43185	0
2022-02-18 05:25:00	2.43245	2.43197	2.43245	0
2022-02-18 05:30:00	2.43185	2.43197	2.43185	0
2022-02-18 05:35:00	2.43185	2.43197	2.43185	0
2022-02-18 05:40:00	2.43245	2.43203	2.43245	0
2022-02-18 05:45:00	2.43185	2.43197	2.43185	0
2022-02-18 05:50:00	2.43185	2.43197	2.43185	0
2022-02-18 05:55:00	2.43185	2.43197	2.43185	0
2022-02-18 06:00:00	2.43185	2.43197	2.43185	0
2022-02-18 06:05:00	2.43245	2.43203	2.43245	0
2022-02-18 06:10:00	2.43185	2.43203	2.43185	0
2022-02-18 06:15:00	2.43066	2.431851	2.43066	0
2022-02-18 06:20:00	2.43185	2.431851	2.43185	0
2022-02-18 06:25:00	2.43185	2.431851	2.43185	0
2022-02-18 06:30:00	2.43185	2.431791	2.43185	0
2022-02-18 06:35:00	2.43185	2.431791	2.43185	0
2022-02-18 06:40:00	2.43185	2.431791	2.43185	0
2022-02-18 06:45:00	2.43185	2.431791	2.43185	0
2022-02-18 06:50:00	2.43185	2.431791	2.43185	0
2022-02-18 06:55:00	2.43185	2.431731	2.43185	0
2022-02-18 07:00:00	2.43185	2.431731	2.43185	0
2022-02-18 07:05:00	2.43125	2.43179	2.43125	0
2022-02-18 07:10:00	2.43185	2.43179	2.43185	0
2022-02-18 07:15:00	2.43185	2.43179	2.43185	0
2022-02-18 07:20:00	2.43185	2.43179	2.43185	0
2022-02-18 07:25:00	2.43185	2.43179	2.43185	0
2022-02-18 07:30:00	2.43185	2.43179	2.43185	0
2022-02-18 07:35:00	2.43185	2.43179	2.43185	0
2022-02-18 07:40:00	2.43185	2.43179	2.43185	0
2022-02-18 07:45:00	2.43185	2.43179	2.43185	0
2022-02-18 07:50:00	2.43185	2.43179	2.43185	0
2022-02-18 07:55:00	2.43245	2.43191	2.43245	0
2022-02-18 08:00:00	2.43185	2.43191	2.43185	0
2022-02-18 08:05:00	2.43185	2.43191	2.43185	0
2022-02-18 08:10:00	2.43185	2.43191	2.43185	0
2022-02-18 08:15:00	2.43185	2.43191	2.43185	0
2022-02-18 08:20:00	2.43125	2.43185	2.43125	0
2022-02-18 08:25:00	2.42947	2.431612	2.42947	0
2022-02-18 08:30:00	2.42947	2.431374	2.42947	0
2022-02-18 08:35:00	2.42947	2.431136	2.42947	0
2022-02-18 08:40:00	2.42947	2.430898	2.42947	0
2022-02-18 08:45:00	2.42947	2.4306	2.42947	0
2022-02-18 08:50:00	2.42887	2.430302	2.42887	0
2022-02-18 08:55:00	2.42887	2.430004	2.42887	0
2022-02-18 09:00:00	2.43007	2.429826	2.43007	0
2022-02-18 09:05:00	2.42828	2.429469	2.42828	0
2022-02-18 09:10:00	2.42947	2.429291	2.42947	0
2022-02-18 09:15:00	2.43185	2.429529	2.43185	0
2022-02-18 09:20:00	2.43363	2.429945	2.43363	0
2022-02-18 09:25:00	2.43245	2.430243	2.43245	0
2022-02-18 09:30:00	2.43363	2.430659	2.43363	0
2022-02-18 09:35:00	2.43363	2.431075	2.43363	0
2022-02-18 09:40:00	2.43363	2.431551	2.43363	0
2022-02-18 09:45:00	2.43185	2.431849	2.43185	0
2022-02-18 09:50:00	2.43304	2.432146	2.43304	0
2022-02-18 09:55:00	2.43304	2.432622	2.43304	0
2022-02-18 10:00:00	2.43304	2.432979	2.43304	0
2022-02-18 10:05:00	2.43423	2.433217	2.43423	0
2022-02-18 10:10:00	2.43304	2.433158	2.43304	0
2022-02-18 10:15:00	2.43423	2.433336	2.43423	0
2022-02-18 10:20:00	2.43423	2.433396	2.43423	0
2022-02-18 10:25:00	2.42947	2.43298	2.42947	0
2022-02-18 10:30:00	2.43066	2.432683	2.43066	0
2022-02-18 10:35:00	2.43125	2.432623	2.43125	0
2022-02-18 10:40:00	2.43066	2.432385	2.43066	0
2022-02-18 10:45:00	2.43185	2.432266	2.43185	0
2022-02-18 10:50:00	2.43185	2.432147	2.43185	0
2022-02-18 10:55:00	2.43185	2.431909	2.43185	0
2022-02-18 11:00:00	2.43245	2.43185	2.43245	0
2022-02-18 11:05:00	2.43423	2.43185	2.43423	0
2022-02-18 11:10:00	2.43483	2.43191	2.43483	0
2022-02-18 11:15:00	2.43661	2.432624	2.43661	0
2022-02-18 11:20:00	2.43542	2.4331	2.43542	0
2022-02-18 11:25:00	2.43601	2.433576	2.43601	0
2022-02-18 11:30:00	2.43601	2.434111	2.43601	0
2022-02-18 11:35:00	2.43601	2.434527	2.43601	0
2022-02-18 11:40:00	2.43542	2.434884	2.43542	0
2022-02-18 11:45:00	2.43601	2.4353	2.43601	0
2022-02-18 11:50:00	2.43661	2.435716	2.43661	0
2022-02-18 11:55:00	2.43363	2.435656	2.43363	0
2022-02-18 12:00:00	2.43125	2.435298	2.43125	0
2022-02-18 12:05:00	2.43007	2.434644	2.43007	0
2022-02-18 12:10:00	2.43304	2.434406	2.43304	0
2022-02-18 12:15:00	2.43483	2.434288	2.43483	0
2022-02-18 12:20:00	2.43423	2.43411	2.43423	0
2022-02-18 12:25:00	2.43423	2.433932	2.43423	0
2022-02-18 12:30:00	2.43661	2.434051	2.43661	0
2022-02-18 12:35:00	2.43661	2.434111	2.43661	0
2022-02-18 12:40:00	2.43661	2.434111	2.43661	0
2022-02-18 12:45:00	2.43601	2.434349	2.43601	0
2022-02-18 12:50:00	2.43661	2.434885	2.43661	0
2022-02-18 12:55:00	2.43423	2.435301	2.43423	0
2022-02-18 13:00:00	2.43661	2.435658	2.43661	0
2022-02-18 13:05:00	2.43423	2.435598	2.43423	0
2022-02-18 13:10:00	2.43245	2.43542	2.43245	0
2022-02-18 13:15:00	2.43661	2.435658	2.43661	0
2022-02-18 13:20:00	2.43601	2.435598	2.43601	0
2022-02-18 13:25:00	2.43661	2.435598	2.43661	0
2022-02-18 13:30:00	2.43661	2.435598	2.43661	0
2022-02-18 13:35:00	2.43721	2.435718	2.43721	0
2022-02-18 13:40:00	2.43661	2.435718	2.43661	0
2022-02-18 13:45:00	2.4378	2.436075	2.4378	0
2022-02-18 13:50:00	2.43839	2.436253	2.43839	0
2022-02-18 13:55:00	2.43721	2.436551	2.43721	0
2022-02-18 14:00:00	2.43661	2.436967	2.43661	0
2022-02-18 14:05:00	2.43721	2.437027	2.43721	0
2022-02-18 14:10:00	2.43721	2.437147	2.43721	0
2022-02-18 14:15:00	2.43661	2.437147	2.43661	0
2022-02-18 14:20:00	2.43721	2.437207	2.43721	0
2022-02-18 14:25:00	2.43721	2.437207	2.43721	0
2022-02-18 14:30:00	2.43721	2.437267	2.43721	0
2022-02-18 14:35:00	2.43661	2.437148	2.43661	0
2022-02-18 14:40:00	2.43661	2.43697	2.43661	0
2022-02-18 14:45:00	2.43661	2.43691	2.43661	0
2022-02-18 14:50:00	2.43721	2.43697	2.43721	0
2022-02-18 14:55:00	2.43661	2.43691	2.43661	0
2022-02-18 15:00:00	2.43661	2.43685	2.43661	0
2022-02-18 15:05:00	2.43661	2.43685	2.43661	0
2022-02-18 15:10:00	2.43661	2.43679	2.43661	0
2022-02-18 15:15:00	2.43661	2.43673	2.43661	0
2022-02-18 15:20:00	2.43661	2.43667	2.43661	0
2022-02-18 15:25:00	2.43661	2.43667	2.43661	0
2022-02-18 15:30:00	2.43661	2.43667	2.43661	0
2022-02-18 15:35:00	2.43661	2.43667	2.43661	0
2022-02-18 15:40:00	2.43601	2.43655	2.43601	0
2022-02-18 15:45:00	2.43542	2.436431	2.43542	0
2022-02-18 15:50:00	2.43661	2.436431	2.43661	0
2022-02-18 15:55:00	2.43661	2.436431	2.43661	0
2022-02-18 16:00:00	2.43661	2.436431	2.43661	0
2022-02-18 16:05:00	2.43601	2.436371	2.43601	0
2022-02-18 16:10:00	2.43601	2.436311	2.43601	0
2022-02-18 16:15:00	2.43661	2.436311	2.43661	0
2022-02-18 16:20:00	2.43661	2.436311	2.43661	0
2022-02-18 16:25:00	2.43661	2.436311	2.43661	0
2022-02-18 16:30:00	2.43661	2.436371	2.43661	0
2022-02-18 16:35:00	2.43601	2.43643	2.43601	0
2022-02-18 16:40:00	2.43661	2.43643	2.43661	0
2022-02-18 16:45:00	2.43661	2.43643	2.43661	0
2022-02-18 16:50:00	2.43661	2.43643	2.43661	0
2022-02-18 16:55:00	2.43661	2.43649	2.43661	0
2022-02-18 17:00:00	2.43661	2.43655	2.43661	0
2022-02-18 17:05:00	2.43661	2.43655	2.43661	0
2022-02-18 17:10:00	2.43601	2.43649	2.43601	0
2022-02-18 17:15:00	2.43661	2.43649	2.43661	0
2022-02-18 17:20:00	2.43661	2.43649	2.43661	0
2022-02-18 17:25:00	2.43661	2.43655	2.43661	0
2022-02-18 17:30:00	2.43661	2.43655	2.43661	0
2022-02-18 17:35:00	2.43601	2.43649	2.43601	0
2022-02-18 17:40:00	2.43661	2.43649	2.43661	0
2022-02-18 17:45:00	2.43661	2.43649	2.43661	0
2022-02-18 17:50:00	2.43661	2.43649	2.43661	0
2022-02-18 17:55:00	2.43601	2.43643	2.43601	0
2022-02-18 18:00:00	2.43661	2.43649	2.43661	0
2022-02-18 18:05:00	2.43661	2.43649	2.43661	0
2022-02-18 18:10:00	2.43661	2.43649	2.43661	0
2022-02-18 18:15:00	2.43661	2.43649	2.43661	0
2022-02-18 18:20:00	2.43661	2.43649	2.43661	0
2022-02-18 18:25:00	2.43721	2.43661	2.43721	0
2022-02-18 18:30:00	2.43661	2.43661	2.43661	0
2022-02-18 18:35:00	2.43661	2.43661	2.43661	0
2022-02-18 18:40:00	2.43661	2.43661	2.43661	0
2022-02-18 18:45:00	2.43661	2.43667	2.43661	0
2022-02-18 18:50:00	2.43661	2.43667	2.43661	0
2022-02-18 18:55:00	2.43661	2.43667	2.43661	0
2022-02-18 19:00:00	2.43661	2.43667	2.43661	0
2022-02-18 19:05:00	2.43661	2.43667	2.43661	0
2022-02-18 19:10:00	2.43661	2.43667	2.43661	0
2022-02-18 19:15:00	2.43661	2.43661	2.43661	0
2022-02-18 19:20:00	2.43661	2.43661	2.43661	0
2022-02-18 19:25:00	2.43661	2.43661	2.43661	0
2022-02-18 19:30:00	2.43661	2.43661	2.43661	0
2022-02-18 19:35:00	2.43661	2.43661	2.43661	0
2022-02-18 19:40:00	2.43661	2.43661	2.43661	0
2022-02-18 19:45:00	2.43661	2.43661	2.43661	0
2022-02-18 19:50:00	2.43661	2.43661	2.43661	0
2022-02-18 19:55:00	2.43661	2.43661	2.43661	0
2022-02-18 20:00:00	2.43661	2.43661	2.43661	0
2022-02-18 20:05:00	2.43661	2.43661	2.43661	0
2022-02-18 20:10:00	2.43661	2.43661	2.43661	0
2022-02-18 20:15:00	2.43661	2.43661	2.43661	0
2022-02-18 20:20:00	2.43661	2.43661	2.43661	0
2022-02-18 20:25:00	2.43661	2.43661	2.43661	0
2022-02-18 20:30:00	2.43601	2.43655	2.43601	0
2022-02-18 20:35:00	2.43721	2.43661	2.43721	0
2022-02-18 20:40:00	2.43661	2.43661	2.43661	0
2022-02-18 20:45:00	2.43601	2.43655	2.43601	0
2022-02-18 20:50:00	2.43661	2.43655	2.43661	0
2022-02-18 20:55:00	2.43661	2.43655	2.43661	0
2022-02-18 21:00:00	2.43661	2.43655	2.43661	0
2022-02-18 21:05:00	2.43661	2.43655	2.43661	0
2022-02-18 21:10:00	2.43661	2.43655	2.43661	0
2022-02-18 21:15:00	2.43661	2.43655	2.43661	0
2022-02-18 21:20:00	2.43661	2.43661	2.43661	0
2022-02-18 21:25:00	2.43661	2.43655	2.43661	0
2022-02-18 21:30:00	2.43601	2.43649	2.43601	0
2022-02-18 21:35:00	2.43661	2.43655	2.43661	0
2022-02-18 21:40:00	2.43661	2.43655	2.43661	0
2022-02-18 21:45:00	2.43661	2.43655	2.43661	0
2022-02-18 21:50:00	2.43661	2.43655	2.43661	0
2022-02-18 21:55:00	2.43661	2.43655	2.43661	0
2022-02-18 22:00:00	2.43661	2.43655	2.43661	0
2022-02-18 22:05:00	2.43661	2.43655	2.43661	0
2022-02-18 22:10:00	2.43661	2.43655	2.43661	0
2022-02-18 22:15:00	2.43721	2.43661	2.43721	0
2022-02-18 22:20:00	2.43661	2.43667	2.43661	0
2022-02-18 22:25:00	2.43661	2.43667	2.43661	0
2022-02-18 22:30:00	2.43661	2.43667	2.43661	0
2022-02-18 22:35:00	2.43661	2.43667	2.43661	0
2022-02-18 22:40:00	2.43661	2.43667	2.43661	0
2022-02-18 22:45:00	2.43661	2.43667	2.43661	0
2022-02-18 22:50:00	2.43661	2.43667	2.43661	0
2022-02-18 22:55:00	2.43661	2.43667	2.43661	0
2022-02-18 23:00:00	2.43661	2.43667	2.43661	0
2022-02-18 23:05:00	2.43661	2.43661	2.43661	0
2022-02-18 23:10:00	2.43661	2.43661	2.43661	0
2022-02-18 23:15:00	2.43661	2.43661	2.43661	0
2022-02-18 23:20:00	2.43661	2.43661	2.43661	0
2022-02-18 23:25:00	2.43661	2.43661	2.43661	0
2022-02-18 23:30:00	2.43661	2.43661	2.43661	0
2022-02-18 23:35:00	2.43661	2.43661	2.43661	0
2022-02-18 23:40:00	2.43721	2.43667	2.43721	0
2022-02-18 23:45:00	2.43661	2.43667	2.43661	0
2022-02-18 23:50:00	2.43661	2.43667	2.43661	0
2022-02-18 23:55:00	2.43661	2.43667	2.43661	0
2022-02-19 00:00:00	2.43721	2.43673	2.43721	0
2022-02-19 00:05:00	2.43661	2.43673	2.43661	0
2022-02-19 00:10:00	2.43661	2.43673	2.43661	0
2022-02-19 00:15:00	2.43661	2.43673	2.43661	0
2022-02-19 00:20:00	2.43661	2.43673	2.43661	0
2022-02-19 00:25:00	2.43661	2.43673	2.43661	0
2022-02-19 00:30:00	2.43661	2.43667	2.43661	0
2022-02-19 00:35:00	2.43661	2.43667	2.43661	0
2022-02-19 00:40:00	2.43661	2.43667	2.43661	0
2022-02-19 00:45:00	2.43661	2.43667	2.43661	0
2022-02-19 00:50:00	2.43661	2.43661	2.43661	0
2022-02-19 00:55:00	2.4378	2.436729	2.4378	0
2022-02-19 01:00:00	2.43721	2.436789	2.43721	0
2022-02-19 01:05:00	2.43661	2.436789	2.43661	0
2022-02-19 01:10:00	2.43661	2.436789	2.43661	0
2022-02-19 01:15:00	2.43661	2.436789	2.43661	0
2022-02-19 01:20:00	2.43661	2.436789	2.43661	0
2022-02-19 01:25:00	2.43661	2.436789	2.43661	0
2022-02-19 01:30:00	2.43661	2.436789	2.43661	0
2022-02-19 01:35:00	2.43661	2.436789	2.43661	0
2022-02-19 01:40:00	2.43661	2.436789	2.43661	0
2022-02-19 01:45:00	2.43661	2.43667	2.43661	0
2022-02-19 01:50:00	2.43661	2.43661	2.43661	0
2022-02-19 01:55:00	2.43661	2.43661	2.43661	0
2022-02-19 02:00:00	2.4378	2.436729	2.4378	0
2022-02-19 02:05:00	2.43661	2.436729	2.43661	0
2022-02-19 02:10:00	2.43661	2.436729	2.43661	0
2022-02-19 02:15:00	2.43721	2.436789	2.43721	0
2022-02-19 02:20:00	2.43661	2.436789	2.43661	0
2022-02-19 02:25:00	2.43661	2.436789	2.43661	0
2022-02-19 02:30:00	2.43661	2.436789	2.43661	0
2022-02-19 02:35:00	2.43661	2.436789	2.43661	0
2022-02-19 02:40:00	2.43661	2.436789	2.43661	0
2022-02-19 02:45:00	2.43661	2.436789	2.43661	0
2022-02-19 02:50:00	2.43661	2.43667	2.43661	0
2022-02-19 02:55:00	2.43661	2.43667	2.43661	0
2022-02-19 03:00:00	2.43661	2.43667	2.43661	0
2022-02-19 03:05:00	2.43661	2.43661	2.43661	0
2022-02-19 03:10:00	2.43661	2.43661	2.43661	0
2022-02-19 03:15:00	2.43661	2.43661	2.43661	0
2022-02-19 03:20:00	2.43661	2.43661	2.43661	0
2022-02-19 03:25:00	2.43661	2.43661	2.43661	0
2022-02-19 03:30:00	2.43601	2.43655	2.43601	0
2022-02-19 03:35:00	2.43661	2.43655	2.43661	0
2022-02-19 03:40:00	2.43661	2.43655	2.43661	0
2022-02-19 03:45:00	2.43661	2.43655	2.43661	0
2022-02-19 03:50:00	2.43661	2.43655	2.43661	0
2022-02-19 03:55:00	2.43661	2.43655	2.43661	0
2022-02-19 04:00:00	2.43661	2.43655	2.43661	0
2022-02-19 04:05:00	2.43661	2.43655	2.43661	0
2022-02-19 04:10:00	2.43661	2.43655	2.43661	0
2022-02-19 04:15:00	2.43661	2.43655	2.43661	0
2022-02-19 04:20:00	2.43661	2.43661	2.43661	0
2022-02-19 04:25:00	2.43661	2.43661	2.43661	0
2022-02-19 04:30:00	2.43661	2.43661	2.43661	0
2022-02-19 04:35:00	2.43661	2.43661	2.43661	0
2022-02-19 04:40:00	2.43661	2.43661	2.43661	0
2022-02-19 04:45:00	2.43661	2.43661	2.43661	0
2022-02-19 04:50:00	2.43661	2.43661	2.43661	0
2022-02-19 04:55:00	2.43661	2.43661	2.43661	0
2022-02-19 05:00:00	2.43661	2.43661	2.43661	0
2022-02-19 05:05:00	2.43661	2.43661	2.43661	0
2022-02-19 05:10:00	2.43661	2.43661	2.43661	0
2022-02-19 05:15:00	2.43661	2.43661	2.43661	0
2022-02-19 05:20:00	2.43661	2.43661	2.43661	0
2022-02-19 05:25:00	2.43661	2.43661	2.43661	0
2022-02-19 05:30:00	2.43661	2.43661	2.43661	0
2022-02-19 05:35:00	2.43661	2.43661	2.43661	0
2022-02-19 05:40:00	2.43661	2.43661	2.43661	0
2022-02-19 05:45:00	2.43661	2.43661	2.43661	0
2022-02-19 05:50:00	2.43661	2.43661	2.43661	0
2022-02-19 05:55:00	2.43661	2.43661	2.43661	0
2022-02-19 06:00:00	2.43661	2.43661	2.43661	0
2022-02-19 06:05:00	2.43661	2.43661	2.43661	0
2022-02-19 06:10:00	2.43661	2.43661	2.43661	0
2022-02-19 06:15:00	2.43661	2.43661	2.43661	0
2022-02-19 06:20:00	2.43661	2.43661	2.43661	0
2022-02-19 06:25:00	2.43661	2.43661	2.43661	0
2022-02-19 06:30:00	2.43661	2.43661	2.43661	0
2022-02-19 06:35:00	2.43661	2.43661	2.43661	0
2022-02-19 06:40:00	2.43661	2.43661	2.43661	0
2022-02-19 06:45:00	2.43661	2.43661	2.43661	0
2022-02-19 06:50:00	2.43661	2.43661	2.43661	0
2022-02-19 06:55:00	2.43661	2.43661	2.43661	0
2022-02-19 07:00:00	2.43661	2.43661	2.43661	0
2022-02-19 07:05:00	2.43661	2.43661	2.43661	0
2022-02-19 07:10:00	2.43661	2.43661	2.43661	0
2022-02-19 07:15:00	2.43661	2.43661	2.43661	0
2022-02-19 07:20:00	2.43661	2.43661	2.43661	0
2022-02-19 07:25:00	2.43661	2.43661	2.43661	0
2022-02-19 07:30:00	2.43661	2.43661	2.43661	0
2022-02-19 07:35:00	2.43661	2.43661	2.43661	0
2022-02-19 07:40:00	2.43661	2.43661	2.43661	0
2022-02-19 07:45:00	2.43661	2.43661	2.43661	0
2022-02-19 07:50:00	2.43661	2.43661	2.43661	0
2022-02-19 07:55:00	2.43661	2.43661	2.43661	0
2022-02-19 08:00:00	2.43661	2.43661	2.43661	0
2022-02-19 08:05:00	2.43601	2.43655	2.43601	0
2022-02-19 08:10:00	2.43661	2.43655	2.43661	0
2022-02-19 08:15:00	2.43661	2.43655	2.43661	0
2022-02-19 08:20:00	2.43661	2.43655	2.43661	0
2022-02-19 08:25:00	2.43661	2.43655	2.43661	0
2022-02-19 08:30:00	2.43661	2.43655	2.43661	0
2022-02-19 08:35:00	2.43661	2.43655	2.43661	0
2022-02-19 08:40:00	2.43661	2.43655	2.43661	0
2022-02-19 08:45:00	2.43661	2.43655	2.43661	0
2022-02-19 08:50:00	2.43601	2.43649	2.43601	0
2022-02-19 08:55:00	2.43661	2.43655	2.43661	0
2022-02-19 09:00:00	2.43661	2.43655	2.43661	0
2022-02-19 09:05:00	2.43601	2.43649	2.43601	0
2022-02-19 09:10:00	2.43601	2.43643	2.43601	0
2022-02-19 09:15:00	2.43661	2.43643	2.43661	0
2022-02-19 09:20:00	2.43661	2.43643	2.43661	0
2022-02-19 09:25:00	2.43661	2.43643	2.43661	0
2022-02-19 09:30:00	2.43661	2.43643	2.43661	0
2022-02-19 09:35:00	2.43661	2.43643	2.43661	0
2022-02-19 09:40:00	2.43661	2.43649	2.43661	0
2022-02-19 09:45:00	2.43661	2.43649	2.43661	0
2022-02-19 09:50:00	2.43661	2.43649	2.43661	0
2022-02-19 09:55:00	2.43661	2.43655	2.43661	0
2022-02-19 10:00:00	2.43601	2.43655	2.43601	0
2022-02-19 10:05:00	2.43661	2.43655	2.43661	0
2022-02-19 10:10:00	2.43661	2.43655	2.43661	0
2022-02-19 10:15:00	2.43661	2.43655	2.43661	0
2022-02-19 10:20:00	2.43601	2.43649	2.43601	0
2022-02-19 10:25:00	2.43661	2.43649	2.43661	0
2022-02-19 10:30:00	2.43661	2.43649	2.43661	0
2022-02-19 10:35:00	2.43661	2.43649	2.43661	0
2022-02-19 10:40:00	2.43661	2.43649	2.43661	0
2022-02-19 10:45:00	2.43661	2.43649	2.43661	0
2022-02-19 10:50:00	2.43661	2.43655	2.43661	0
2022-02-19 10:55:00	2.43661	2.43655	2.43661	0
2022-02-19 11:00:00	2.43661	2.43655	2.43661	0
2022-02-19 11:05:00	2.43661	2.43655	2.43661	0
2022-02-19 11:10:00	2.43661	2.43661	2.43661	0
2022-02-19 11:15:00	2.43661	2.43661	2.43661	0
2022-02-19 11:20:00	2.43601	2.43655	2.43601	0
2022-02-19 11:25:00	2.43661	2.43655	2.43661	0
2022-02-19 11:30:00	2.43661	2.43655	2.43661	0
2022-02-19 11:35:00	2.43661	2.43655	2.43661	0
2022-02-19 11:40:00	2.43661	2.43655	2.43661	0
2022-02-19 11:45:00	2.43601	2.43649	2.43601	0
2022-02-19 11:50:00	2.43661	2.43649	2.43661	0
2022-02-19 11:55:00	2.43661	2.43649	2.43661	0
2022-02-19 12:00:00	2.43601	2.43643	2.43601	0
2022-02-19 12:05:00	2.43661	2.43643	2.43661	0
2022-02-19 12:10:00	2.43661	2.43649	2.43661	0
2022-02-19 12:15:00	2.43661	2.43649	2.43661	0
2022-02-19 12:20:00	2.43601	2.43643	2.43601	0
2022-02-19 12:25:00	2.43661	2.43643	2.43661	0
2022-02-19 12:30:00	2.43601	2.43637	2.43601	0
2022-02-19 12:35:00	2.43601	2.43637	2.43601	0
2022-02-19 12:40:00	2.43601	2.43631	2.43601	0
2022-02-19 12:45:00	2.43661	2.43631	2.43661	0
2022-02-19 12:50:00	2.43542	2.436251	2.43542	0
2022-02-19 12:55:00	2.43542	2.436132	2.43542	0
2022-02-19 13:00:00	2.43601	2.436072	2.43601	0
2022-02-19 13:05:00	2.43661	2.436072	2.43661	0
2022-02-19 13:10:00	2.43601	2.436072	2.43601	0
2022-02-19 13:15:00	2.43601	2.436012	2.43601	0
2022-02-19 13:20:00	2.43661	2.436072	2.43661	0
2022-02-19 13:25:00	2.43601	2.436072	2.43601	0
2022-02-19 13:30:00	2.43483	2.435954	2.43483	0
2022-02-19 13:35:00	2.43601	2.435894	2.43601	0
2022-02-19 13:40:00	2.43601	2.435953	2.43601	0
2022-02-19 13:45:00	2.43601	2.436012	2.43601	0
2022-02-19 13:50:00	2.43542	2.435953	2.43542	0
2022-02-19 13:55:00	2.43542	2.435834	2.43542	0
2022-02-19 14:00:00	2.43661	2.435894	2.43661	0
2022-02-19 14:05:00	2.43601	2.435894	2.43601	0
2022-02-19 14:10:00	2.43483	2.435716	2.43483	0
2022-02-19 14:15:00	2.43601	2.435716	2.43601	0
2022-02-19 14:20:00	2.43601	2.435834	2.43601	0
2022-02-19 14:25:00	2.43542	2.435775	2.43542	0
2022-02-19 14:30:00	2.43542	2.435716	2.43542	0
2022-02-19 14:35:00	2.43661	2.435776	2.43661	0
2022-02-19 14:40:00	2.43661	2.435895	2.43661	0
2022-02-19 14:45:00	2.43483	2.435836	2.43483	0
2022-02-19 14:50:00	2.43483	2.435658	2.43483	0
2022-02-19 14:55:00	2.43601	2.435658	2.43601	0
2022-02-19 15:00:00	2.43483	2.435658	2.43483	0
2022-02-19 15:05:00	2.43483	2.43554	2.43483	0
2022-02-19 15:10:00	2.43483	2.435422	2.43483	0
2022-02-19 15:15:00	2.43483	2.435363	2.43483	0
2022-02-19 15:20:00	2.43542	2.435363	2.43542	0
2022-02-19 15:25:00	2.43483	2.435185	2.43483	0
2022-02-19 15:30:00	2.43601	2.435125	2.43601	0
2022-02-19 15:35:00	2.43601	2.435243	2.43601	0
2022-02-19 15:40:00	2.43542	2.435302	2.43542	0
2022-02-19 15:45:00	2.43483	2.435184	2.43483	0
2022-02-19 15:50:00	2.43483	2.435184	2.43483	0
2022-02-19 15:55:00	2.43661	2.435362	2.43661	0
2022-02-19 16:00:00	2.43542	2.435421	2.43542	0
2022-02-19 16:05:00	2.43483	2.435421	2.43483	0
2022-02-19 16:10:00	2.43601	2.43548	2.43601	0
2022-02-19 16:15:00	2.43483	2.43548	2.43483	0
2022-02-19 16:20:00	2.43483	2.435362	2.43483	0
2022-02-19 16:25:00	2.43423	2.435184	2.43423	0
2022-02-19 16:30:00	2.43542	2.435184	2.43542	0
2022-02-19 16:35:00	2.43483	2.435184	2.43483	0
2022-02-19 16:40:00	2.43483	2.435184	2.43483	0
2022-02-19 16:45:00	2.43483	2.435006	2.43483	0
2022-02-19 16:50:00	2.43542	2.435006	2.43542	0
2022-02-19 16:55:00	2.43423	2.434946	2.43423	0
2022-02-19 17:00:00	2.43423	2.434768	2.43423	0
2022-02-19 17:05:00	2.43483	2.434768	2.43483	0
2022-02-19 17:10:00	2.43483	2.434768	2.43483	0
2022-02-19 17:15:00	2.43483	2.434828	2.43483	0
2022-02-19 17:20:00	2.43423	2.434709	2.43423	0
2022-02-19 17:25:00	2.43542	2.434768	2.43542	0
2022-02-19 17:30:00	2.43483	2.434768	2.43483	0
2022-02-19 17:35:00	2.43423	2.434708	2.43423	0
2022-02-19 17:40:00	2.43423	2.434589	2.43423	0
2022-02-19 17:45:00	2.43483	2.434649	2.43483	0
2022-02-19 17:50:00	2.43423	2.434649	2.43423	0
2022-02-19 17:55:00	2.43423	2.434589	2.43423	0
2022-02-19 18:00:00	2.43423	2.434529	2.43423	0
2022-02-19 18:05:00	2.43542	2.434588	2.43542	0
2022-02-19 18:10:00	2.43423	2.434588	2.43423	0
2022-02-19 18:15:00	2.43423	2.434469	2.43423	0
2022-02-19 18:20:00	2.43483	2.434469	2.43483	0
2022-02-19 18:25:00	2.43483	2.434529	2.43483	0
2022-02-19 18:30:00	2.43483	2.434589	2.43483	0
2022-02-19 18:35:00	2.43423	2.434529	2.43423	0
2022-02-19 18:40:00	2.43483	2.434589	2.43483	0
2022-02-19 18:45:00	2.43423	2.434589	2.43423	0
2022-02-19 18:50:00	2.43483	2.434649	2.43483	0
2022-02-19 18:55:00	2.43423	2.43453	2.43423	0
2022-02-19 19:00:00	2.43423	2.43453	2.43423	0
2022-02-19 19:05:00	2.43423	2.43453	2.43423	0
2022-02-19 19:10:00	2.43423	2.43447	2.43423	0
2022-02-19 19:15:00	2.43483	2.43447	2.43483	0
2022-02-19 19:20:00	2.43483	2.43447	2.43483	0
2022-02-19 19:25:00	2.43423	2.43447	2.43423	0
2022-02-19 19:30:00	2.43423	2.43441	2.43423	0
2022-02-19 19:35:00	2.43423	2.43441	2.43423	0
2022-02-19 19:40:00	2.43423	2.43435	2.43423	0
2022-02-19 19:45:00	2.43423	2.43435	2.43423	0
2022-02-19 19:50:00	2.43423	2.43435	2.43423	0
2022-02-19 19:55:00	2.43423	2.43435	2.43423	0
2022-02-19 20:00:00	2.43423	2.43435	2.43423	0
2022-02-19 20:05:00	2.43423	2.43429	2.43423	0
2022-02-19 20:10:00	2.43423	2.43423	2.43423	0
2022-02-19 20:15:00	2.43423	2.43423	2.43423	0
2022-02-19 20:20:00	2.43423	2.43423	2.43423	0
2022-02-19 20:25:00	2.43423	2.43423	2.43423	0
2022-02-19 20:30:00	2.43423	2.43423	2.43423	0
2022-02-19 20:35:00	2.43423	2.43423	2.43423	0
2022-02-19 20:40:00	2.43423	2.43423	2.43423	0
2022-02-19 20:45:00	2.43423	2.43423	2.43423	0
2022-02-19 20:50:00	2.43423	2.43423	2.43423	0
2022-02-19 20:55:00	2.43423	2.43423	2.43423	0
2022-02-19 21:00:00	2.43363	2.43417	2.43363	0
2022-02-19 21:05:00	2.43423	2.43417	2.43423	0
2022-02-19 21:10:00	2.43423	2.43417	2.43423	0
2022-02-19 21:15:00	2.43423	2.43417	2.43423	0
2022-02-19 21:20:00	2.43245	2.433992	2.43245	0
2022-02-19 21:25:00	2.43423	2.433992	2.43423	0
2022-02-19 21:30:00	2.43423	2.433992	2.43423	0
2022-02-19 21:35:00	2.43363	2.433932	2.43363	0
2022-02-19 21:40:00	2.43423	2.433932	2.43423	0
2022-02-19 21:45:00	2.43304	2.433813	2.43304	0
2022-02-19 21:50:00	2.43363	2.433813	2.43363	0
2022-02-19 21:55:00	2.43304	2.433694	2.43304	0
2022-02-19 22:00:00	2.43304	2.433575	2.43304	0
2022-02-19 22:05:00	2.43363	2.433515	2.43363	0
2022-02-19 22:10:00	2.43423	2.433693	2.43423	0
2022-02-19 22:15:00	2.43304	2.433574	2.43304	0
2022-02-19 22:20:00	2.43304	2.433455	2.43304	0
2022-02-19 22:25:00	2.43304	2.433396	2.43304	0
2022-02-19 22:30:00	2.43363	2.433336	2.43363	0
2022-02-19 22:35:00	2.43304	2.433336	2.43304	0
2022-02-19 22:40:00	2.43304	2.433277	2.43304	0
2022-02-19 22:45:00	2.43423	2.433396	2.43423	0
2022-02-19 22:50:00	2.43304	2.433396	2.43304	0
2022-02-19 22:55:00	2.43363	2.433396	2.43363	0
2022-02-19 23:00:00	2.43363	2.433336	2.43363	0
2022-02-19 23:05:00	2.43304	2.433336	2.43304	0
2022-02-19 23:10:00	2.43363	2.433395	2.43363	0
2022-02-19 23:15:00	2.43245	2.433336	2.43245	0
2022-02-19 23:20:00	2.43423	2.433396	2.43423	0
2022-02-19 23:25:00	2.43245	2.433337	2.43245	0
2022-02-19 23:30:00	2.43304	2.433337	2.43304	0
2022-02-19 23:35:00	2.43304	2.433218	2.43304	0
2022-02-19 23:40:00	2.43245	2.433159	2.43245	0
2022-02-19 23:45:00	2.43185	2.432981	2.43185	0
2022-02-19 23:50:00	2.43185	2.432803	2.43185	0
2022-02-19 23:55:00	2.43304	2.432803	2.43304	0
2022-02-20 00:00:00	2.43304	2.432744	2.43304	0
2022-02-20 00:05:00	2.43185	2.432684	2.43185	0
2022-02-20 00:10:00	2.43363	2.432624	2.43363	0
2022-02-20 00:15:00	2.43363	2.432742	2.43363	0
2022-02-20 00:20:00	2.43245	2.432683	2.43245	0
2022-02-20 00:25:00	2.43185	2.432564	2.43185	0
2022-02-20 00:30:00	2.43245	2.432564	2.43245	0
2022-02-20 00:35:00	2.43304	2.432683	2.43304	0
2022-02-20 00:40:00	2.43185	2.432683	2.43185	0
2022-02-20 00:45:00	2.43185	2.432564	2.43185	0
2022-02-20 00:50:00	2.43185	2.432445	2.43185	0
2022-02-20 00:55:00	2.43185	2.432445	2.43185	0
2022-02-20 01:00:00	2.43185	2.432267	2.43185	0
2022-02-20 01:05:00	2.43185	2.432089	2.43185	0
2022-02-20 01:10:00	2.43185	2.432029	2.43185	0
2022-02-20 01:15:00	2.43245	2.432089	2.43245	0
2022-02-20 01:20:00	2.43185	2.432029	2.43185	0
2022-02-20 01:25:00	2.43245	2.43197	2.43245	0
2022-02-20 01:30:00	2.43185	2.43197	2.43185	0
2022-02-20 01:35:00	2.43245	2.43203	2.43245	0
2022-02-20 01:40:00	2.43185	2.43203	2.43185	0
2022-02-20 01:45:00	2.43185	2.43203	2.43185	0
2022-02-20 01:50:00	2.43185	2.43203	2.43185	0
2022-02-20 01:55:00	2.43185	2.43203	2.43185	0
2022-02-20 02:00:00	2.43185	2.43203	2.43185	0
2022-02-20 02:05:00	2.43185	2.43197	2.43185	0
2022-02-20 02:10:00	2.43185	2.43197	2.43185	0
2022-02-20 02:15:00	2.43185	2.43191	2.43185	0
2022-02-20 02:20:00	2.43185	2.43191	2.43185	0
2022-02-20 02:25:00	2.43245	2.43191	2.43245	0
2022-02-20 02:30:00	2.43185	2.43191	2.43185	0
2022-02-20 02:35:00	2.43185	2.43191	2.43185	0
2022-02-20 02:40:00	2.43185	2.43191	2.43185	0
2022-02-20 02:45:00	2.43185	2.43191	2.43185	0
2022-02-20 02:50:00	2.43185	2.43191	2.43185	0
2022-02-20 02:55:00	2.43185	2.43191	2.43185	0
2022-02-20 03:00:00	2.43185	2.43191	2.43185	0
2022-02-20 03:05:00	2.43185	2.43191	2.43185	0
2022-02-20 03:10:00	2.43185	2.43191	2.43185	0
2022-02-20 03:15:00	2.43185	2.43185	2.43185	0
2022-02-20 03:20:00	2.43185	2.43185	2.43185	0
2022-02-20 03:25:00	2.43185	2.43185	2.43185	0
2022-02-20 03:30:00	2.43185	2.43185	2.43185	0
2022-02-20 03:35:00	2.43185	2.43185	2.43185	0
2022-02-20 03:40:00	2.43185	2.43185	2.43185	0
2022-02-20 03:45:00	2.43185	2.43185	2.43185	0
2022-02-20 03:50:00	2.43185	2.43185	2.43185	0
2022-02-20 03:55:00	2.43185	2.43185	2.43185	0
2022-02-20 04:00:00	2.43185	2.43185	2.43185	0
2022-02-20 04:05:00	2.43245	2.43191	2.43245	0
2022-02-20 04:10:00	2.43185	2.43191	2.43185	0
2022-02-20 04:15:00	2.43185	2.43191	2.43185	0
2022-02-20 04:20:00	2.43185	2.43191	2.43185	0
2022-02-20 04:25:00	2.43185	2.43191	2.43185	0
2022-02-20 04:30:00	2.43185	2.43191	2.43185	0
2022-02-20 04:35:00	2.43185	2.43191	2.43185	0
2022-02-20 04:40:00	2.43185	2.43191	2.43185	0
2022-02-20 04:45:00	2.43185	2.43191	2.43185	0
2022-02-20 04:50:00	2.43185	2.43191	2.43185	0
2022-02-20 04:55:00	2.43185	2.43185	2.43185	0
2022-02-20 05:00:00	2.43185	2.43185	2.43185	0
2022-02-20 05:05:00	2.43185	2.43185	2.43185	0
2022-02-20 05:10:00	2.43185	2.43185	2.43185	0
2022-02-20 05:15:00	2.43245	2.43191	2.43245	0
2022-02-20 05:20:00	2.43185	2.43191	2.43185	0
2022-02-20 05:25:00	2.43185	2.43191	2.43185	0
2022-02-20 05:30:00	2.43245	2.43197	2.43245	0
2022-02-20 05:35:00	2.43185	2.43197	2.43185	0
2022-02-20 05:40:00	2.43185	2.43197	2.43185	0
2022-02-20 05:45:00	2.43185	2.43197	2.43185	0
2022-02-20 05:50:00	2.43185	2.43197	2.43185	0
2022-02-20 05:55:00	2.43185	2.43197	2.43185	0
2022-02-20 06:00:00	2.43185	2.43197	2.43185	0
2022-02-20 06:05:00	2.43185	2.43191	2.43185	0
2022-02-20 06:10:00	2.43245	2.43197	2.43245	0
2022-02-20 06:15:00	2.43185	2.43197	2.43185	0
2022-02-20 06:20:00	2.43185	2.43191	2.43185	0
2022-02-20 06:25:00	2.43185	2.43191	2.43185	0
2022-02-20 06:30:00	2.43245	2.43197	2.43245	0
2022-02-20 06:35:00	2.43185	2.43197	2.43185	0
2022-02-20 06:40:00	2.43185	2.43197	2.43185	0
2022-02-20 06:45:00	2.43185	2.43197	2.43185	0
2022-02-20 06:50:00	2.43185	2.43197	2.43185	0
2022-02-20 06:55:00	2.43185	2.43197	2.43185	0
2022-02-20 07:00:00	2.43245	2.43197	2.43245	0
2022-02-20 07:05:00	2.43245	2.43203	2.43245	0
2022-02-20 07:10:00	2.43185	2.43203	2.43185	0
2022-02-20 07:15:00	2.43185	2.43203	2.43185	0
2022-02-20 07:20:00	2.43185	2.43197	2.43185	0
2022-02-20 07:25:00	2.43185	2.43197	2.43185	0
2022-02-20 07:30:00	2.43185	2.43197	2.43185	0
2022-02-20 07:35:00	2.43185	2.43197	2.43185	0
2022-02-20 07:40:00	2.43185	2.43197	2.43185	0
2022-02-20 07:45:00	2.43125	2.43191	2.43125	0
2022-02-20 07:50:00	2.43185	2.43185	2.43185	0
2022-02-20 07:55:00	2.43185	2.43179	2.43185	0
2022-02-20 08:00:00	2.43185	2.43179	2.43185	0
2022-02-20 08:05:00	2.43185	2.43179	2.43185	0
2022-02-20 08:10:00	2.43185	2.43179	2.43185	0
2022-02-20 08:15:00	2.43185	2.43179	2.43185	0
2022-02-20 08:20:00	2.43185	2.43179	2.43185	0
2022-02-20 08:25:00	2.43185	2.43179	2.43185	0
2022-02-20 08:30:00	2.43185	2.43179	2.43185	0
2022-02-20 08:35:00	2.43185	2.43185	2.43185	0
2022-02-20 08:40:00	2.43185	2.43185	2.43185	0
2022-02-20 08:45:00	2.43185	2.43185	2.43185	0
2022-02-20 08:50:00	2.43185	2.43185	2.43185	0
2022-02-20 08:55:00	2.43185	2.43185	2.43185	0
2022-02-20 09:00:00	2.43185	2.43185	2.43185	0
2022-02-20 09:05:00	2.43185	2.43185	2.43185	0
2022-02-20 09:10:00	2.43185	2.43185	2.43185	0
2022-02-20 09:15:00	2.43185	2.43185	2.43185	0
2022-02-20 09:20:00	2.43185	2.43185	2.43185	0
2022-02-20 09:25:00	2.43185	2.43185	2.43185	0
2022-02-20 09:30:00	2.43185	2.43185	2.43185	0
2022-02-20 09:35:00	2.43185	2.43185	2.43185	0
2022-02-20 09:40:00	2.43185	2.43185	2.43185	0
2022-02-20 09:45:00	2.43185	2.43185	2.43185	0
2022-02-20 09:50:00	2.43125	2.43179	2.43125	0
2022-02-20 09:55:00	2.43185	2.43179	2.43185	0
2022-02-20 10:00:00	2.43185	2.43179	2.43185	0
2022-02-20 10:05:00	2.43185	2.43179	2.43185	0
2022-02-20 10:10:00	2.43066	2.431671	2.43066	0
2022-02-20 10:15:00	2.43185	2.431671	2.43185	0
2022-02-20 10:20:00	2.43185	2.431671	2.43185	0
2022-02-20 10:25:00	2.43185	2.431671	2.43185	0
2022-02-20 10:30:00	2.43185	2.431671	2.43185	0
2022-02-20 10:35:00	2.43185	2.431671	2.43185	0
2022-02-20 10:40:00	2.43125	2.431671	2.43125	0
2022-02-20 10:45:00	2.43185	2.431671	2.43185	0
2022-02-20 10:50:00	2.43185	2.431671	2.43185	0
2022-02-20 10:55:00	2.43185	2.431671	2.43185	0
2022-02-20 11:00:00	2.43185	2.43179	2.43185	0
2022-02-20 11:05:00	2.43185	2.43179	2.43185	0
2022-02-20 11:10:00	2.43185	2.43179	2.43185	0
2022-02-20 11:15:00	2.43125	2.43173	2.43125	0
2022-02-20 11:20:00	2.43185	2.43173	2.43185	0
2022-02-20 11:25:00	2.43185	2.43173	2.43185	0
2022-02-20 11:30:00	2.43185	2.43179	2.43185	0
2022-02-20 11:35:00	2.43185	2.43179	2.43185	0
2022-02-20 11:40:00	2.43185	2.43179	2.43185	0
2022-02-20 11:45:00	2.43185	2.43179	2.43185	0
2022-02-20 11:50:00	2.43125	2.43173	2.43125	0
2022-02-20 11:55:00	2.43125	2.43167	2.43125	0
2022-02-20 12:00:00	2.43185	2.43167	2.43185	0
2022-02-20 12:05:00	2.43185	2.43173	2.43185	0
2022-02-20 12:10:00	2.43185	2.43173	2.43185	0
2022-02-20 12:15:00	2.43185	2.43173	2.43185	0
2022-02-20 12:20:00	2.43185	2.43173	2.43185	0
2022-02-20 12:25:00	2.43185	2.43173	2.43185	0
2022-02-20 12:30:00	2.43066	2.431611	2.43066	0
2022-02-20 12:35:00	2.43125	2.431551	2.43125	0
2022-02-20 12:40:00	2.43185	2.431611	2.43185	0
2022-02-20 12:45:00	2.43185	2.431671	2.43185	0
2022-02-20 12:50:00	2.43125	2.431611	2.43125	0
2022-02-20 12:55:00	2.43185	2.431611	2.43185	0
2022-02-20 13:00:00	2.43185	2.431611	2.43185	0
2022-02-20 13:05:00	2.43185	2.431611	2.43185	0
2022-02-20 13:10:00	2.43125	2.431551	2.43125	0
2022-02-20 13:15:00	2.43185	2.431551	2.43185	0
2022-02-20 13:20:00	2.43185	2.43167	2.43185	0
2022-02-20 13:25:00	2.43125	2.43167	2.43125	0
2022-02-20 13:30:00	2.43185	2.43167	2.43185	0
2022-02-20 13:35:00	2.43185	2.43167	2.43185	0
2022-02-20 13:40:00	2.43185	2.43173	2.43185	0
2022-02-20 13:45:00	2.43185	2.43173	2.43185	0
2022-02-20 13:50:00	2.43185	2.43173	2.43185	0
2022-02-20 13:55:00	2.43185	2.43173	2.43185	0
2022-02-20 14:00:00	2.43125	2.43173	2.43125	0
2022-02-20 14:05:00	2.43185	2.43173	2.43185	0
2022-02-20 14:10:00	2.43185	2.43173	2.43185	0
2022-02-20 14:15:00	2.43185	2.43179	2.43185	0
2022-02-20 14:20:00	2.43125	2.43173	2.43125	0
2022-02-20 14:25:00	2.43185	2.43173	2.43185	0
2022-02-20 14:30:00	2.43185	2.43173	2.43185	0
2022-02-20 14:35:00	2.43125	2.43167	2.43125	0
2022-02-20 14:40:00	2.43185	2.43167	2.43185	0
2022-02-20 14:45:00	2.43185	2.43167	2.43185	0
2022-02-20 14:50:00	2.43125	2.43167	2.43125	0
2022-02-20 14:55:00	2.43125	2.43161	2.43125	0
2022-02-20 15:00:00	2.43185	2.43161	2.43185	0
2022-02-20 15:05:00	2.43185	2.43161	2.43185	0
2022-02-20 15:10:00	2.43125	2.43161	2.43125	0
2022-02-20 15:15:00	2.43125	2.43155	2.43125	0
2022-02-20 15:20:00	2.43185	2.43155	2.43185	0
2022-02-20 15:25:00	2.43185	2.43161	2.43185	0
2022-02-20 15:30:00	2.43066	2.431491	2.43066	0
2022-02-20 15:35:00	2.43125	2.431431	2.43125	0
2022-02-20 15:40:00	2.43185	2.431491	2.43185	0
2022-02-20 15:45:00	2.43125	2.431491	2.43125	0
2022-02-20 15:50:00	2.43185	2.431491	2.43185	0
2022-02-20 15:55:00	2.43125	2.431431	2.43125	0
2022-02-20 16:00:00	2.43125	2.431431	2.43125	0
2022-02-20 16:05:00	2.43125	2.431431	2.43125	0
2022-02-20 16:10:00	2.43125	2.431371	2.43125	0
2022-02-20 16:15:00	2.43125	2.431311	2.43125	0
2022-02-20 16:20:00	2.43125	2.43137	2.43125	0
2022-02-20 16:25:00	2.43066	2.431311	2.43066	0
2022-02-20 16:30:00	2.43185	2.431311	2.43185	0
2022-02-20 16:35:00	2.43185	2.431371	2.43185	0
2022-02-20 16:40:00	2.43125	2.431311	2.43125	0
2022-02-20 16:45:00	2.43185	2.431371	2.43185	0
2022-02-20 16:50:00	2.43185	2.431431	2.43185	0
2022-02-20 16:55:00	2.43185	2.431491	2.43185	0
2022-02-20 17:00:00	2.43125	2.431491	2.43125	0
2022-02-20 17:05:00	2.43066	2.431432	2.43066	0
2022-02-20 17:10:00	2.43185	2.431492	2.43185	0
2022-02-20 17:15:00	2.43066	2.431492	2.43066	0
2022-02-20 17:20:00	2.43125	2.431432	2.43125	0
2022-02-20 17:25:00	2.43125	2.431372	2.43125	0
2022-02-20 17:30:00	2.43185	2.431432	2.43185	0
2022-02-20 17:35:00	2.43185	2.431432	2.43185	0
2022-02-20 17:40:00	2.43185	2.431432	2.43185	0
2022-02-20 17:45:00	2.43185	2.431432	2.43185	0
2022-02-20 17:50:00	2.43125	2.431432	2.43125	0
2022-02-20 17:55:00	2.43066	2.431432	2.43066	0
2022-02-20 18:00:00	2.43125	2.431372	2.43125	0
2022-02-20 18:05:00	2.43125	2.431431	2.43125	0
2022-02-20 18:10:00	2.43125	2.431431	2.43125	0
2022-02-20 18:15:00	2.43125	2.431431	2.43125	0
2022-02-20 18:20:00	2.43066	2.431312	2.43066	0
2022-02-20 18:25:00	2.43066	2.431193	2.43066	0
2022-02-20 18:30:00	2.43185	2.431193	2.43185	0
2022-02-20 18:35:00	2.43125	2.431133	2.43125	0
2022-02-20 18:40:00	2.43125	2.431133	2.43125	0
2022-02-20 18:45:00	2.43125	2.431192	2.43125	0
2022-02-20 18:50:00	2.43125	2.431192	2.43125	0
2022-02-20 18:55:00	2.43125	2.431192	2.43125	0
2022-02-20 19:00:00	2.43185	2.431252	2.43185	0
2022-02-20 19:05:00	2.43125	2.431252	2.43125	0
2022-02-20 19:10:00	2.43125	2.431311	2.43125	0
2022-02-20 19:15:00	2.43185	2.43143	2.43185	0
2022-02-20 19:20:00	2.43125	2.43137	2.43125	0
2022-02-20 19:25:00	2.43125	2.43137	2.43125	0
2022-02-20 19:30:00	2.43185	2.43143	2.43185	0
2022-02-20 19:35:00	2.43185	2.43149	2.43185	0
2022-02-20 19:40:00	2.43185	2.43155	2.43185	0
2022-02-20 19:45:00	2.43066	2.431491	2.43066	0
2022-02-20 19:50:00	2.43125	2.431431	2.43125	0
2022-02-20 19:55:00	2.43066	2.431372	2.43066	0
2022-02-20 20:00:00	2.43125	2.431372	2.43125	0
2022-02-20 20:05:00	2.43066	2.431253	2.43066	0
2022-02-20 20:10:00	2.43185	2.431313	2.43185	0
2022-02-20 20:15:00	2.43125	2.431313	2.43125	0
2022-02-20 20:20:00	2.43125	2.431253	2.43125	0
2022-02-20 20:25:00	2.43125	2.431193	2.43125	0
2022-02-20 20:30:00	2.43185	2.431193	2.43185	0
2022-02-20 20:35:00	2.43066	2.431193	2.43066	0
2022-02-20 20:40:00	2.43125	2.431193	2.43125	0
2022-02-20 20:45:00	2.43066	2.431193	2.43066	0
2022-02-20 20:50:00	2.43125	2.431193	2.43125	0
2022-02-20 20:55:00	2.43066	2.431193	2.43066	0
2022-02-20 21:00:00	2.43185	2.431193	2.43185	0
2022-02-20 21:05:00	2.43125	2.431193	2.43125	0
2022-02-20 21:10:00	2.43125	2.431193	2.43125	0
2022-02-20 21:15:00	2.43185	2.431253	2.43185	0
2022-02-20 21:20:00	2.43066	2.431134	2.43066	0
2022-02-20 21:25:00	2.43066	2.431134	2.43066	0
2022-02-20 21:30:00	2.43185	2.431194	2.43185	0
2022-02-20 21:35:00	2.43185	2.431313	2.43185	0
2022-02-20 21:40:00	2.43066	2.431254	2.43066	0
2022-02-20 21:45:00	2.43185	2.431373	2.43185	0
2022-02-20 21:50:00	2.43185	2.431373	2.43185	0
2022-02-20 21:55:00	2.43185	2.431433	2.43185	0
2022-02-20 22:00:00	2.43066	2.431374	2.43066	0
2022-02-20 22:05:00	2.43125	2.431314	2.43125	0
2022-02-20 22:10:00	2.43125	2.431373	2.43125	0
2022-02-20 22:15:00	2.43185	2.431492	2.43185	0
2022-02-20 22:20:00	2.43125	2.431432	2.43125	0
2022-02-20 22:25:00	2.43066	2.431313	2.43066	0
2022-02-20 22:30:00	2.43185	2.431432	2.43185	0
2022-02-20 22:35:00	2.43125	2.431372	2.43125	0
2022-02-20 22:40:00	2.43125	2.431312	2.43125	0
2022-02-20 22:45:00	2.43185	2.431312	2.43185	0
2022-02-20 22:50:00	2.43125	2.431371	2.43125	0
2022-02-20 22:55:00	2.43066	2.431312	2.43066	0
2022-02-20 23:00:00	2.43185	2.431372	2.43185	0
2022-02-20 23:05:00	2.43185	2.431372	2.43185	0
2022-02-20 23:10:00	2.43185	2.431432	2.43185	0
2022-02-20 23:15:00	2.43125	2.431491	2.43125	0
2022-02-20 23:20:00	2.43125	2.431431	2.43125	0
2022-02-20 23:25:00	2.43125	2.431431	2.43125	0
2022-02-20 23:30:00	2.43066	2.431372	2.43066	0
2022-02-20 23:35:00	2.43185	2.431372	2.43185	0
2022-02-20 23:40:00	2.43185	2.431432	2.43185	0
2022-02-20 23:45:00	2.43185	2.431551	2.43185	0
2022-02-20 23:50:00	2.43007	2.431373	2.43007	0
2022-02-20 23:55:00	2.43125	2.431313	2.43125	0
2022-02-21 00:00:00	2.43185	2.431313	2.43185	0
2022-02-21 00:05:00	2.43185	2.431373	2.43185	0
2022-02-21 00:10:00	2.43125	2.431373	2.43125	0
2022-02-21 00:15:00	2.43185	2.431433	2.43185	0
2022-02-21 00:20:00	2.43185	2.431552	2.43185	0
2022-02-21 00:25:00	2.43125	2.431492	2.43125	0
2022-02-21 00:30:00	2.43125	2.431432	2.43125	0
2022-02-21 00:35:00	2.43185	2.431432	2.43185	0
2022-02-21 00:40:00	2.43185	2.43161	2.43185	0
2022-02-21 00:45:00	2.43125	2.43161	2.43125	0
2022-02-21 00:50:00	2.43185	2.43161	2.43185	0
2022-02-21 00:55:00	2.43185	2.43161	2.43185	0
2022-02-21 01:00:00	2.43066	2.431551	2.43066	0
2022-02-21 01:05:00	2.43185	2.431551	2.43185	0
2022-02-21 01:10:00	2.43125	2.431491	2.43125	0
2022-02-21 01:15:00	2.43066	2.431432	2.43066	0
2022-02-21 01:20:00	2.43125	2.431432	2.43125	0
2022-02-21 01:25:00	2.43125	2.431372	2.43125	0
2022-02-21 01:30:00	2.43185	2.431372	2.43185	0
2022-02-21 01:35:00	2.43125	2.431372	2.43125	0
2022-02-21 01:40:00	2.43185	2.431372	2.43185	0
2022-02-21 01:45:00	2.43185	2.431372	2.43185	0
2022-02-21 01:50:00	2.43125	2.431431	2.43125	0
2022-02-21 01:55:00	2.43007	2.431253	2.43007	0
2022-02-21 02:00:00	2.43185	2.431313	2.43185	0
2022-02-21 02:05:00	2.43125	2.431372	2.43125	0
2022-02-21 02:10:00	2.43066	2.431313	2.43066	0
2022-02-21 02:15:00	2.43125	2.431313	2.43125	0
2022-02-21 02:20:00	2.43185	2.431313	2.43185	0
2022-02-21 02:25:00	2.43185	2.431373	2.43185	0
2022-02-21 02:30:00	2.43125	2.431313	2.43125	0
2022-02-21 02:35:00	2.43185	2.431313	2.43185	0
2022-02-21 02:40:00	2.43185	2.431373	2.43185	0
2022-02-21 02:45:00	2.43066	2.431432	2.43066	0
2022-02-21 02:50:00	2.43125	2.431372	2.43125	0
2022-02-21 02:55:00	2.43185	2.431432	2.43185	0
2022-02-21 03:00:00	2.43185	2.431551	2.43185	0
2022-02-21 03:05:00	2.43185	2.431611	2.43185	0
2022-02-21 03:10:00	2.43185	2.431611	2.43185	0
2022-02-21 03:15:00	2.43185	2.431611	2.43185	0
2022-02-21 03:20:00	2.43185	2.431671	2.43185	0
2022-02-21 03:25:00	2.43185	2.431671	2.43185	0
2022-02-21 03:30:00	2.43185	2.431671	2.43185	0
2022-02-21 03:35:00	2.43185	2.43179	2.43185	0
2022-02-21 03:40:00	2.43185	2.43185	2.43185	0
2022-02-21 03:45:00	2.43066	2.431731	2.43066	0
2022-02-21 03:50:00	2.43185	2.431731	2.43185	0
2022-02-21 03:55:00	2.43125	2.431671	2.43125	0
2022-02-21 04:00:00	2.43185	2.431671	2.43185	0
2022-02-21 04:05:00	2.43185	2.431671	2.43185	0
2022-02-21 04:10:00	2.43185	2.431671	2.43185	0
2022-02-21 04:15:00	2.43185	2.431671	2.43185	0
2022-02-21 04:20:00	2.43125	2.431611	2.43125	0
2022-02-21 04:25:00	2.43185	2.431611	2.43185	0
2022-02-21 04:30:00	2.43125	2.431551	2.43125	0
2022-02-21 04:35:00	2.43125	2.43161	2.43125	0
2022-02-21 04:40:00	2.43185	2.43161	2.43185	0
2022-02-21 04:45:00	2.43185	2.43167	2.43185	0
2022-02-21 04:50:00	2.43125	2.43161	2.43125	0
2022-02-21 04:55:00	2.43125	2.43155	2.43125	0
2022-02-21 05:00:00	2.43125	2.43149	2.43125	0
2022-02-21 05:05:00	2.43125	2.43143	2.43125	0
2022-02-21 05:10:00	2.43066	2.431371	2.43066	0
2022-02-21 05:15:00	2.43185	2.431371	2.43185	0
2022-02-21 05:20:00	2.43185	2.431431	2.43185	0
2022-02-21 05:25:00	2.43125	2.431431	2.43125	0
2022-02-21 05:30:00	2.43185	2.431431	2.43185	0
2022-02-21 05:35:00	2.43185	2.431431	2.43185	0
2022-02-21 05:40:00	2.43185	2.431491	2.43185	0
2022-02-21 05:45:00	2.43125	2.431491	2.43125	0
2022-02-21 05:50:00	2.43185	2.431551	2.43185	0
2022-02-21 05:55:00	2.43185	2.431611	2.43185	0
2022-02-21 06:00:00	2.43125	2.43167	2.43125	0
2022-02-21 06:05:00	2.43125	2.43161	2.43125	0
2022-02-21 06:10:00	2.43185	2.43161	2.43185	0
2022-02-21 06:15:00	2.43066	2.431551	2.43066	0
2022-02-21 06:20:00	2.43066	2.431432	2.43066	0
2022-02-21 06:25:00	2.43125	2.431372	2.43125	0
2022-02-21 06:30:00	2.43007	2.431194	2.43007	0
2022-02-21 06:35:00	2.43185	2.431254	2.43185	0
2022-02-21 06:40:00	2.43304	2.431373	2.43304	0
2022-02-21 06:45:00	2.43185	2.431373	2.43185	0
2022-02-21 06:50:00	2.43185	2.431433	2.43185	0
2022-02-21 06:55:00	2.43066	2.431374	2.43066	0
2022-02-21 07:00:00	2.43125	2.431314	2.43125	0
2022-02-21 07:05:00	2.43125	2.431373	2.43125	0
2022-02-21 07:10:00	2.43125	2.431432	2.43125	0
2022-02-21 07:15:00	2.43185	2.431492	2.43185	0
2022-02-21 07:20:00	2.43125	2.43161	2.43125	0
2022-02-21 07:25:00	2.43125	2.43155	2.43125	0
2022-02-21 07:30:00	2.43125	2.431371	2.43125	0
2022-02-21 07:35:00	2.43066	2.431252	2.43066	0
2022-02-21 07:40:00	2.43125	2.431192	2.43125	0
2022-02-21 07:45:00	2.43185	2.431311	2.43185	0
2022-02-21 07:50:00	2.43066	2.431252	2.43066	0
2022-02-21 07:55:00	2.43185	2.431312	2.43185	0
2022-02-21 08:00:00	2.43066	2.431253	2.43066	0
2022-02-21 08:05:00	2.43066	2.431134	2.43066	0
2022-02-21 08:10:00	2.43007	2.431016	2.43007	0
2022-02-21 08:15:00	2.43007	2.430898	2.43007	0
2022-02-21 08:20:00	2.43185	2.430958	2.43185	0
2022-02-21 08:25:00	2.43066	2.430958	2.43066	0
2022-02-21 08:30:00	2.43125	2.430958	2.43125	0
2022-02-21 08:35:00	2.43185	2.430958	2.43185	0
2022-02-21 08:40:00	2.43185	2.431077	2.43185	0
2022-02-21 08:45:00	2.43125	2.431017	2.43125	0
2022-02-21 08:50:00	2.43066	2.431017	2.43066	0
2022-02-21 08:55:00	2.43066	2.431017	2.43066	0
2022-02-21 09:00:00	2.42947	2.430957	2.42947	0
2022-02-21 09:05:00	2.42828	2.430778	2.42828	0
2022-02-21 09:10:00	2.42947	2.43054	2.42947	0
2022-02-21 09:15:00	2.42887	2.430361	2.42887	0
2022-02-21 09:20:00	2.42947	2.430183	2.42947	0
2022-02-21 09:25:00	2.43125	2.430123	2.43125	0
2022-02-21 09:30:00	2.43125	2.430063	2.43125	0
2022-02-21 09:35:00	2.43185	2.430123	2.43185	0
2022-02-21 09:40:00	2.43185	2.430242	2.43185	0
2022-02-21 09:45:00	2.43125	2.430301	2.43125	0
2022-02-21 09:50:00	2.42947	2.430301	2.42947	0
2022-02-21 09:55:00	2.42947	2.43042	2.42947	0
2022-02-21 10:00:00	2.43125	2.430598	2.43125	0
2022-02-21 10:05:00	2.43066	2.430777	2.43066	0
2022-02-21 10:10:00	2.43125	2.430955	2.43125	0
2022-02-21 10:15:00	2.43125	2.430955	2.43125	0
2022-02-21 10:20:00	2.43066	2.430896	2.43066	0
2022-02-21 10:25:00	2.43007	2.430718	2.43007	0
2022-02-21 10:30:00	2.43066	2.430599	2.43066	0
2022-02-21 10:35:00	2.43125	2.430599	2.43125	0
2022-02-21 10:40:00	2.43066	2.430718	2.43066	0
2022-02-21 10:45:00	2.43125	2.430896	2.43125	0
2022-02-21 10:50:00	2.43125	2.430896	2.43125	0
2022-02-21 10:55:00	2.43185	2.431015	2.43185	0
2022-02-21 11:00:00	2.43066	2.430956	2.43066	0
2022-02-21 11:05:00	2.43007	2.430838	2.43007	0
2022-02-21 11:10:00	2.43125	2.430897	2.43125	0
2022-02-21 11:15:00	2.43007	2.430897	2.43007	0
2022-02-21 11:20:00	2.43007	2.430838	2.43007	0
2022-02-21 11:25:00	2.43007	2.43072	2.43007	0
2022-02-21 11:30:00	2.43125	2.430779	2.43125	0
2022-02-21 11:35:00	2.43125	2.430779	2.43125	0
2022-02-21 11:40:00	2.43007	2.430661	2.43007	0
2022-02-21 11:45:00	2.42947	2.430423	2.42947	0
2022-02-21 11:50:00	2.43066	2.430423	2.43066	0
2022-02-21 11:55:00	2.43125	2.430541	2.43125	0
2022-02-21 12:00:00	2.43007	2.430423	2.43007	0
2022-02-21 12:05:00	2.43066	2.430482	2.43066	0
2022-02-21 12:10:00	2.42947	2.430422	2.42947	0
2022-02-21 12:15:00	2.42947	2.430362	2.42947	0
2022-02-21 12:20:00	2.42887	2.430124	2.42887	0
2022-02-21 12:25:00	2.42887	2.429886	2.42887	0
2022-02-21 12:30:00	2.42947	2.429826	2.42947	0
2022-02-21 12:35:00	2.42947	2.429826	2.42947	0
2022-02-21 12:40:00	2.42887	2.429647	2.42887	0
2022-02-21 12:45:00	2.42887	2.429409	2.42887	0
2022-02-21 12:50:00	2.42947	2.429349	2.42947	0
2022-02-21 12:55:00	2.42947	2.42923	2.42947	0
2022-02-21 13:00:00	2.43066	2.429349	2.43066	0
2022-02-21 13:05:00	2.42947	2.429349	2.42947	0
2022-02-21 13:10:00	2.42947	2.429409	2.42947	0
2022-02-21 13:15:00	2.42947	2.429469	2.42947	0
2022-02-21 13:20:00	2.42947	2.429469	2.42947	0
2022-02-21 13:25:00	2.43007	2.429529	2.43007	0
2022-02-21 13:30:00	2.43007	2.429649	2.43007	0
2022-02-21 13:35:00	2.43007	2.429769	2.43007	0
2022-02-21 13:40:00	2.43066	2.429888	2.43066	0
2022-02-21 13:45:00	2.43007	2.429948	2.43007	0
2022-02-21 13:50:00	2.43185	2.430067	2.43185	0
2022-02-21 13:55:00	2.43125	2.430245	2.43125	0
2022-02-21 14:00:00	2.43185	2.430483	2.43185	0
2022-02-21 14:05:00	2.43125	2.430661	2.43125	0
2022-02-21 14:10:00	2.42947	2.430661	2.42947	0
2022-02-21 14:15:00	2.42709	2.430363	2.42709	0
2022-02-21 14:20:00	2.42887	2.430243	2.42887	0
2022-02-21 14:25:00	2.42887	2.430123	2.42887	0
2022-02-21 14:30:00	2.43066	2.430123	2.43066	0
2022-02-21 14:35:00	2.43185	2.430301	2.43185	0
2022-02-21 14:40:00	2.43245	2.430361	2.43245	0
2022-02-21 14:45:00	2.43185	2.430421	2.43185	0
2022-02-21 14:50:00	2.43185	2.430421	2.43185	0
2022-02-21 14:55:00	2.43185	2.430481	2.43185	0
2022-02-21 15:00:00	2.43185	2.430719	2.43185	0
2022-02-21 15:05:00	2.43185	2.431195	2.43185	0
2022-02-21 15:10:00	2.43125	2.431433	2.43125	0
2022-02-21 15:15:00	2.43125	2.431671	2.43125	0
2022-02-21 15:20:00	2.43185	2.43179	2.43185	0
2022-02-21 15:25:00	2.43185	2.43179	2.43185	0
2022-02-21 15:30:00	2.43185	2.43173	2.43185	0
2022-02-21 15:35:00	2.43125	2.43167	2.43125	0
2022-02-21 15:40:00	2.43125	2.43161	2.43125	0
2022-02-21 15:45:00	2.43066	2.431491	2.43066	0
2022-02-21 15:50:00	2.43066	2.431372	2.43066	0
2022-02-21 15:55:00	2.43125	2.431312	2.43125	0
2022-02-21 16:00:00	2.43125	2.431312	2.43125	0
2022-02-21 16:05:00	2.43125	2.431312	2.43125	0
2022-02-21 16:10:00	2.43066	2.431193	2.43066	0
2022-02-21 16:15:00	2.43125	2.431133	2.43125	0
2022-02-21 16:20:00	2.43066	2.431014	2.43066	0
2022-02-21 16:25:00	2.43125	2.431014	2.43125	0
2022-02-21 16:30:00	2.43066	2.430955	2.43066	0
2022-02-21 16:35:00	2.43125	2.431014	2.43125	0
2022-02-21 16:40:00	2.43066	2.431014	2.43066	0
2022-02-21 16:45:00	2.43125	2.431014	2.43125	0
2022-02-21 16:50:00	2.43007	2.430896	2.43007	0
2022-02-21 16:55:00	2.43125	2.430896	2.43125	0
2022-02-21 17:00:00	2.43125	2.430955	2.43125	0
2022-02-21 17:05:00	2.43066	2.430896	2.43066	0
2022-02-21 17:10:00	2.43125	2.430955	2.43125	0
2022-02-21 17:15:00	2.43066	2.430896	2.43066	0
2022-02-21 17:20:00	2.43185	2.431015	2.43185	0
2022-02-21 17:25:00	2.43007	2.430897	2.43007	0
2022-02-21 17:30:00	2.43066	2.430897	2.43066	0
2022-02-21 17:35:00	2.43007	2.430779	2.43007	0
2022-02-21 17:40:00	2.43066	2.430838	2.43066	0
2022-02-21 17:45:00	2.43066	2.430779	2.43066	0
2022-02-21 17:50:00	2.43066	2.43072	2.43066	0
2022-02-21 17:55:00	2.43066	2.43072	2.43066	0
2022-02-21 18:00:00	2.43007	2.430602	2.43007	0
2022-02-21 18:05:00	2.43066	2.430602	2.43066	0
2022-02-21 18:10:00	2.42947	2.430364	2.42947	0
2022-02-21 18:15:00	2.43007	2.430364	2.43007	0
2022-02-21 18:20:00	2.42947	2.430245	2.42947	0
2022-02-21 18:25:00	2.43007	2.430245	2.43007	0
2022-02-21 18:30:00	2.42947	2.430126	2.42947	0
2022-02-21 18:35:00	2.43066	2.430126	2.43066	0
2022-02-21 18:40:00	2.43007	2.430067	2.43007	0
2022-02-21 18:45:00	2.42947	2.429948	2.42947	0
2022-02-21 18:50:00	2.42947	2.429888	2.42947	0
2022-02-21 18:55:00	2.42947	2.429769	2.42947	0
2022-02-21 19:00:00	2.43066	2.429888	2.43066	0
2022-02-21 19:05:00	2.42947	2.429828	2.42947	0
2022-02-21 19:10:00	2.43007	2.429888	2.43007	0
2022-02-21 19:15:00	2.43066	2.429947	2.43066	0
2022-02-21 19:20:00	2.42947	2.429947	2.42947	0
2022-02-21 19:25:00	2.43007	2.429888	2.43007	0
2022-02-21 19:30:00	2.43007	2.429888	2.43007	0
2022-02-21 19:35:00	2.43066	2.430007	2.43066	0
2022-02-21 19:40:00	2.43007	2.430067	2.43007	0
2022-02-21 19:45:00	2.42947	2.430067	2.42947	0
2022-02-21 19:50:00	2.43007	2.430008	2.43007	0
2022-02-21 19:55:00	2.43007	2.430068	2.43007	0
2022-02-21 20:00:00	2.42947	2.430008	2.42947	0
2022-02-21 20:05:00	2.42947	2.429889	2.42947	0
2022-02-21 20:10:00	2.43007	2.429949	2.43007	0
2022-02-21 20:15:00	2.43066	2.430008	2.43066	0
2022-02-21 20:20:00	2.43007	2.430008	2.43007	0
2022-02-21 20:25:00	2.42947	2.429889	2.42947	0
2022-02-21 20:30:00	2.43066	2.429948	2.43066	0
2022-02-21 20:35:00	2.43007	2.430008	2.43007	0
2022-02-21 20:40:00	2.43007	2.430008	2.43007	0
2022-02-21 20:45:00	2.42947	2.429948	2.42947	0
2022-02-21 20:50:00	2.42947	2.429948	2.42947	0
2022-02-21 20:55:00	2.43007	2.430008	2.43007	0
2022-02-21 21:00:00	2.42947	2.429948	2.42947	0
2022-02-21 21:05:00	2.42947	2.429829	2.42947	0
2022-02-21 21:10:00	2.42947	2.429769	2.42947	0
2022-02-21 21:15:00	2.42947	2.429769	2.42947	0
2022-02-21 21:20:00	2.42947	2.42965	2.42947	0
2022-02-21 21:25:00	2.43007	2.42965	2.43007	0
2022-02-21 21:30:00	2.43066	2.429709	2.43066	0
2022-02-21 21:35:00	2.42947	2.429709	2.42947	0
2022-02-21 21:40:00	2.42947	2.429709	2.42947	0
2022-02-21 21:45:00	2.42947	2.429649	2.42947	0
2022-02-21 21:50:00	2.43066	2.429768	2.43066	0
2022-02-21 21:55:00	2.43007	2.429828	2.43007	0
2022-02-21 22:00:00	2.42947	2.429828	2.42947	0
2022-02-21 22:05:00	2.43066	2.429947	2.43066	0
2022-02-21 22:10:00	2.42947	2.429947	2.42947	0
2022-02-21 22:15:00	2.42947	2.429887	2.42947	0
2022-02-21 22:20:00	2.43007	2.429828	2.43007	0
2022-02-21 22:25:00	2.43007	2.429888	2.43007	0
2022-02-21 22:30:00	2.42947	2.429888	2.42947	0
2022-02-21 22:35:00	2.42947	2.429888	2.42947	0
2022-02-21 22:40:00	2.43066	2.429888	2.43066	0
2022-02-21 22:45:00	2.43007	2.429888	2.43007	0
2022-02-21 22:50:00	2.42947	2.429888	2.42947	0
2022-02-21 22:55:00	2.42947	2.429769	2.42947	0
2022-02-21 23:00:00	2.43007	2.429829	2.43007	0
2022-02-21 23:05:00	2.42947	2.429829	2.42947	0
2022-02-21 23:10:00	2.42947	2.429769	2.42947	0
2022-02-21 23:15:00	2.43007	2.429769	2.43007	0
2022-02-21 23:20:00	2.42947	2.429769	2.42947	0
2022-02-21 23:25:00	2.42947	2.429769	2.42947	0
2022-02-21 23:30:00	2.43007	2.42971	2.43007	0
2022-02-21 23:35:00	2.42947	2.42965	2.42947	0
2022-02-21 23:40:00	2.43066	2.429769	2.43066	0
2022-02-21 23:45:00	2.42947	2.429769	2.42947	0
2022-02-21 23:50:00	2.42947	2.429709	2.42947	0
2022-02-21 23:55:00	2.42947	2.429709	2.42947	0
2022-02-22 00:00:00	2.43007	2.429769	2.43007	0
2022-02-22 00:05:00	2.42947	2.429709	2.42947	0
2022-02-22 00:10:00	2.42947	2.429709	2.42947	0
2022-02-22 00:15:00	2.42947	2.429709	2.42947	0
2022-02-22 00:20:00	2.43066	2.429768	2.43066	0
2022-02-22 00:25:00	2.43007	2.429828	2.43007	0
2022-02-22 00:30:00	2.42947	2.429709	2.42947	0
2022-02-22 00:35:00	2.42947	2.429709	2.42947	0
2022-02-22 00:40:00	2.42947	2.429709	2.42947	0
2022-02-22 00:45:00	2.42947	2.429709	2.42947	0
2022-02-22 00:50:00	2.42947	2.429649	2.42947	0
2022-02-22 00:55:00	2.43007	2.429709	2.43007	0
2022-02-22 01:00:00	2.42947	2.429709	2.42947	0
2022-02-22 01:05:00	2.42947	2.429709	2.42947	0
2022-02-22 01:10:00	2.42947	2.42959	2.42947	0
2022-02-22 01:15:00	2.43066	2.429649	2.43066	0
2022-02-22 01:20:00	2.42947	2.429649	2.42947	0
2022-02-22 01:25:00	2.43007	2.429709	2.43007	0
2022-02-22 01:30:00	2.42947	2.429709	2.42947	0
2022-02-22 01:35:00	2.42947	2.429709	2.42947	0
2022-02-22 01:40:00	2.42947	2.429709	2.42947	0
2022-02-22 01:45:00	2.42947	2.429649	2.42947	0
2022-02-22 01:50:00	2.43066	2.429768	2.43066	0
2022-02-22 01:55:00	2.43007	2.429828	2.43007	0
2022-02-22 02:00:00	2.42947	2.429828	2.42947	0
2022-02-22 02:05:00	2.42947	2.429709	2.42947	0
2022-02-22 02:10:00	2.43007	2.429769	2.43007	0
2022-02-22 02:15:00	2.42947	2.429709	2.42947	0
2022-02-22 02:20:00	2.43007	2.429769	2.43007	0
2022-02-22 02:25:00	2.43007	2.429829	2.43007	0
2022-02-22 02:30:00	2.43007	2.429889	2.43007	0
2022-02-22 02:35:00	2.42947	2.429889	2.42947	0
2022-02-22 02:40:00	2.42947	2.42977	2.42947	0
2022-02-22 02:45:00	2.43007	2.42977	2.43007	0
2022-02-22 02:50:00	2.43007	2.42983	2.43007	0
2022-02-22 02:55:00	2.42947	2.42983	2.42947	0
2022-02-22 03:00:00	2.42947	2.42977	2.42947	0
2022-02-22 03:05:00	2.42947	2.42977	2.42947	0
2022-02-22 03:10:00	2.42947	2.42971	2.42947	0
2022-02-22 03:15:00	2.42947	2.42965	2.42947	0
2022-02-22 03:20:00	2.42947	2.42959	2.42947	0
2022-02-22 03:25:00	2.43007	2.42965	2.43007	0
2022-02-22 03:30:00	2.42947	2.42965	2.42947	0
2022-02-22 03:35:00	2.43007	2.42965	2.43007	0
2022-02-22 03:40:00	2.42947	2.42959	2.42947	0
2022-02-22 03:45:00	2.42947	2.42959	2.42947	0
2022-02-22 03:50:00	2.42947	2.42959	2.42947	0
2022-02-22 03:55:00	2.42947	2.42959	2.42947	0
2022-02-22 04:00:00	2.42947	2.42959	2.42947	0
2022-02-22 04:05:00	2.42947	2.42959	2.42947	0
2022-02-22 04:10:00	2.42947	2.42959	2.42947	0
2022-02-22 04:15:00	2.43007	2.42959	2.43007	0
2022-02-22 04:20:00	2.43007	2.42965	2.43007	0
2022-02-22 04:25:00	2.42947	2.42959	2.42947	0
2022-02-22 04:30:00	2.43007	2.42965	2.43007	0
2022-02-22 04:35:00	2.42947	2.42965	2.42947	0
2022-02-22 04:40:00	2.42947	2.42965	2.42947	0
2022-02-22 04:45:00	2.42947	2.42965	2.42947	0
2022-02-22 04:50:00	2.43066	2.429769	2.43066	0
2022-02-22 04:55:00	2.43007	2.429829	2.43007	0
2022-02-22 05:00:00	2.42947	2.429829	2.42947	0
2022-02-22 05:05:00	2.42947	2.429769	2.42947	0
2022-02-22 05:10:00	2.42947	2.429709	2.42947	0
2022-02-22 05:15:00	2.42947	2.429709	2.42947	0
2022-02-22 05:20:00	2.42947	2.429649	2.42947	0
2022-02-22 05:25:00	2.42947	2.429649	2.42947	0
2022-02-22 05:30:00	2.42947	2.429649	2.42947	0
2022-02-22 05:35:00	2.42947	2.429649	2.42947	0
2022-02-22 05:40:00	2.42947	2.42953	2.42947	0
2022-02-22 05:45:00	2.42947	2.42947	2.42947	0
2022-02-22 05:50:00	2.42947	2.42947	2.42947	0
2022-02-22 05:55:00	2.42947	2.42947	2.42947	0
2022-02-22 06:00:00	2.42947	2.42947	2.42947	0
2022-02-22 06:05:00	2.42947	2.42947	2.42947	0
2022-02-22 06:10:00	2.42947	2.42947	2.42947	0
2022-02-22 06:15:00	2.42947	2.42947	2.42947	0
2022-02-22 06:20:00	2.42887	2.42941	2.42887	0
2022-02-22 06:25:00	2.42947	2.42941	2.42947	0
2022-02-22 06:30:00	2.43007	2.42947	2.43007	0
2022-02-22 06:35:00	2.42947	2.42947	2.42947	0
2022-02-22 06:40:00	2.42947	2.42947	2.42947	0
2022-02-22 06:45:00	2.42947	2.42947	2.42947	0
2022-02-22 06:50:00	2.42887	2.42941	2.42887	0
2022-02-22 06:55:00	2.42887	2.42935	2.42887	0
2022-02-22 07:00:00	2.42947	2.42935	2.42947	0
2022-02-22 07:05:00	2.42947	2.42935	2.42947	0
2022-02-22 07:10:00	2.42709	2.429172	2.42709	0
2022-02-22 07:15:00	2.42947	2.429172	2.42947	0
2022-02-22 07:20:00	2.42947	2.429112	2.42947	0
2022-02-22 07:25:00	2.42947	2.429112	2.42947	0
2022-02-22 07:30:00	2.42947	2.429112	2.42947	0
2022-02-22 07:35:00	2.42947	2.429112	2.42947	0
2022-02-22 07:40:00	2.42947	2.429172	2.42947	0
2022-02-22 07:45:00	2.42947	2.429232	2.42947	0
2022-02-22 07:50:00	2.42947	2.429232	2.42947	0
2022-02-22 07:55:00	2.42947	2.429232	2.42947	0
2022-02-22 08:00:00	2.42947	2.42947	2.42947	0
2022-02-22 08:05:00	2.42947	2.42947	2.42947	0
2022-02-22 08:10:00	2.42947	2.42947	2.42947	0
2022-02-22 08:15:00	2.42947	2.42947	2.42947	0
2022-02-22 08:20:00	2.42947	2.42947	2.42947	0
2022-02-22 08:25:00	2.42947	2.42947	2.42947	0
2022-02-22 08:30:00	2.42947	2.42947	2.42947	0
2022-02-22 08:35:00	2.42947	2.42947	2.42947	0
2022-02-22 08:40:00	2.42947	2.42947	2.42947	0
2022-02-22 08:45:00	2.42947	2.42947	2.42947	0
2022-02-22 08:50:00	2.42947	2.42947	2.42947	0
2022-02-22 08:55:00	2.42947	2.42947	2.42947	0
2022-02-22 09:00:00	2.42947	2.42947	2.42947	0
2022-02-22 09:05:00	2.42887	2.42941	2.42887	0
2022-02-22 09:10:00	2.42947	2.42941	2.42947	0
2022-02-22 09:15:00	2.42947	2.42941	2.42947	0
2022-02-22 09:20:00	2.42769	2.429232	2.42769	0
2022-02-22 09:25:00	2.42947	2.429232	2.42947	0
2022-02-22 09:30:00	2.43007	2.429292	2.43007	0
2022-02-22 09:35:00	2.42947	2.429292	2.42947	0
2022-02-22 09:40:00	2.42887	2.429232	2.42887	0
2022-02-22 09:45:00	2.42947	2.429232	2.42947	0
2022-02-22 09:50:00	2.42947	2.429232	2.42947	0
2022-02-22 09:55:00	2.42947	2.429292	2.42947	0
2022-02-22 10:00:00	2.42947	2.429292	2.42947	0
2022-02-22 10:05:00	2.42828	2.429173	2.42828	0
2022-02-22 10:10:00	2.42887	2.429291	2.42887	0
2022-02-22 10:15:00	2.42828	2.429172	2.42828	0
2022-02-22 10:20:00	2.42947	2.429112	2.42947	0
2022-02-22 10:25:00	2.42947	2.429112	2.42947	0
2022-02-22 10:30:00	2.42947	2.429172	2.42947	0
2022-02-22 10:35:00	2.42947	2.429172	2.42947	0
2022-02-22 10:40:00	2.42947	2.429172	2.42947	0
2022-02-22 10:45:00	2.42947	2.429172	2.42947	0
2022-02-22 10:50:00	2.42887	2.429112	2.42887	0
2022-02-22 10:55:00	2.42709	2.428993	2.42709	0
2022-02-22 11:00:00	2.42828	2.428934	2.42828	0
2022-02-22 11:05:00	2.42887	2.428993	2.42887	0
2022-02-22 11:10:00	2.42887	2.428933	2.42887	0
2022-02-22 11:15:00	2.42887	2.428873	2.42887	0
2022-02-22 11:20:00	2.42947	2.428873	2.42947	0
2022-02-22 11:25:00	2.42947	2.428873	2.42947	0
2022-02-22 11:30:00	2.42887	2.428813	2.42887	0
2022-02-22 11:35:00	2.42947	2.428813	2.42947	0
2022-02-22 11:40:00	2.42887	2.428813	2.42887	0
2022-02-22 11:45:00	2.42947	2.429051	2.42947	0
2022-02-22 11:50:00	2.42828	2.429051	2.42828	0
2022-02-22 11:55:00	2.42828	2.428992	2.42828	0
2022-02-22 12:00:00	2.42887	2.428992	2.42887	0
2022-02-22 12:05:00	2.42947	2.429052	2.42947	0
2022-02-22 12:10:00	2.42828	2.428933	2.42828	0
2022-02-22 12:15:00	2.42887	2.428873	2.42887	0
2022-02-22 12:20:00	2.42947	2.428933	2.42947	0
2022-02-22 12:25:00	2.42887	2.428873	2.42887	0
2022-02-22 12:30:00	2.42769	2.428755	2.42769	0
2022-02-22 12:35:00	2.42887	2.428695	2.42887	0
2022-02-22 12:40:00	2.42887	2.428754	2.42887	0
2022-02-22 12:45:00	2.42887	2.428813	2.42887	0
2022-02-22 12:50:00	2.42887	2.428813	2.42887	0
2022-02-22 12:55:00	2.42947	2.428813	2.42947	0
2022-02-22 13:00:00	2.42947	2.428932	2.42947	0
2022-02-22 13:05:00	2.42769	2.428814	2.42769	0
2022-02-22 13:10:00	2.42828	2.428695	2.42828	0
2022-02-22 13:15:00	2.42887	2.428695	2.42887	0
2022-02-22 13:20:00	2.42769	2.428695	2.42769	0
2022-02-22 13:25:00	2.42709	2.428517	2.42709	0
2022-02-22 13:30:00	2.42947	2.428577	2.42947	0
2022-02-22 13:35:00	2.42947	2.428637	2.42947	0
2022-02-22 13:40:00	2.42828	2.428578	2.42828	0
2022-02-22 13:45:00	2.42887	2.428518	2.42887	0
2022-02-22 13:50:00	2.42828	2.428399	2.42828	0
2022-02-22 13:55:00	2.42828	2.428458	2.42828	0
2022-02-22 14:00:00	2.42769	2.428399	2.42769	0
2022-02-22 14:05:00	2.42828	2.42834	2.42828	0
2022-02-22 14:10:00	2.42828	2.428399	2.42828	0
2022-02-22 14:15:00	2.42709	2.428399	2.42709	0
2022-02-22 14:20:00	2.42828	2.42828	2.42828	0
2022-02-22 14:25:00	2.42828	2.428161	2.42828	0
2022-02-22 14:30:00	2.42769	2.428102	2.42769	0
2022-02-22 14:35:00	2.42709	2.427924	2.42709	0
2022-02-22 14:40:00	2.42709	2.427805	2.42709	0
2022-02-22 14:45:00	2.42828	2.427805	2.42828	0
2022-02-22 14:50:00	2.42769	2.427805	2.42769	0
2022-02-22 14:55:00	2.42769	2.427746	2.42769	0
2022-02-22 15:00:00	2.42709	2.427627	2.42709	0
2022-02-22 15:05:00	2.42769	2.427687	2.42769	0
2022-02-22 15:10:00	2.42887	2.427746	2.42887	0
2022-02-22 15:15:00	2.42709	2.427627	2.42709	0
2022-02-22 15:20:00	2.42828	2.427686	2.42828	0
2022-02-22 15:25:00	2.42887	2.427864	2.42887	0
2022-02-22 15:30:00	2.42769	2.427924	2.42769	0
2022-02-22 15:35:00	2.42709	2.427805	2.42709	0
2022-02-22 15:40:00	2.42709	2.427745	2.42709	0
2022-02-22 15:45:00	2.42828	2.427804	2.42828	0
2022-02-22 15:50:00	2.42828	2.427923	2.42828	0
2022-02-22 15:55:00	2.42769	2.427923	2.42769	0
2022-02-22 16:00:00	2.42769	2.427805	2.42769	0
2022-02-22 16:05:00	2.42769	2.427865	2.42769	0
2022-02-22 16:10:00	2.42769	2.427806	2.42769	0
2022-02-22 16:15:00	2.42709	2.427628	2.42709	0
2022-02-22 16:20:00	2.42709	2.427568	2.42709	0
2022-02-22 16:25:00	2.42769	2.427628	2.42769	0
2022-02-22 16:30:00	2.42769	2.427688	2.42769	0
2022-02-22 16:35:00	2.42709	2.427569	2.42709	0
2022-02-22 16:40:00	2.42828	2.427569	2.42828	0
2022-02-22 16:45:00	2.42828	2.427628	2.42828	0
2022-02-22 16:50:00	2.42709	2.427568	2.42709	0
2022-02-22 16:55:00	2.42769	2.427568	2.42769	0
2022-02-22 17:00:00	2.42828	2.427627	2.42828	0
2022-02-22 17:05:00	2.42769	2.427687	2.42769	0
2022-02-22 17:10:00	2.42769	2.427747	2.42769	0
2022-02-22 17:15:00	2.42709	2.427687	2.42709	0
2022-02-22 17:20:00	2.42769	2.427687	2.42769	0
2022-02-22 17:25:00	2.42709	2.427687	2.42709	0
2022-02-22 17:30:00	2.42769	2.427628	2.42769	0
2022-02-22 17:35:00	2.42709	2.427509	2.42709	0
2022-02-22 17:40:00	2.42828	2.427628	2.42828	0
2022-02-22 17:45:00	2.42828	2.427687	2.42828	0
2022-02-22 17:50:00	2.42709	2.427568	2.42709	0
2022-02-22 17:55:00	2.42769	2.427568	2.42769	0
2022-02-22 18:00:00	2.42769	2.427568	2.42769	0
2022-02-22 18:05:00	2.42709	2.427568	2.42709	0
2022-02-22 18:10:00	2.42769	2.427568	2.42769	0
2022-02-22 18:15:00	2.42709	2.427568	2.42709	0
2022-02-22 18:20:00	2.42709	2.427508	2.42709	0
2022-02-22 18:25:00	2.42709	2.427508	2.42709	0
2022-02-22 18:30:00	2.42709	2.427389	2.42709	0
2022-02-22 18:35:00	2.42709	2.42727	2.42709	0
2022-02-22 18:40:00	2.42709	2.42727	2.42709	0
2022-02-22 18:45:00	2.42828	2.427329	2.42828	0
2022-02-22 18:50:00	2.42709	2.427269	2.42709	0
2022-02-22 18:55:00	2.42709	2.427269	2.42709	0
2022-02-22 19:00:00	2.42769	2.427269	2.42769	0
2022-02-22 19:05:00	2.42709	2.427269	2.42709	0
2022-02-22 19:10:00	2.42769	2.427329	2.42769	0
2022-02-22 19:15:00	2.42709	2.427329	2.42709	0
2022-02-22 19:20:00	2.42709	2.427329	2.42709	0
2022-02-22 19:25:00	2.42709	2.427329	2.42709	0
2022-02-22 19:30:00	2.42709	2.427329	2.42709	0
2022-02-22 19:35:00	2.42709	2.42721	2.42709	0
2022-02-22 19:40:00	2.42709	2.42721	2.42709	0
2022-02-22 19:45:00	2.42709	2.42721	2.42709	0
2022-02-22 19:50:00	2.42709	2.42715	2.42709	0
2022-02-22 19:55:00	2.42769	2.42721	2.42769	0
2022-02-22 20:00:00	2.42709	2.42715	2.42709	0
2022-02-22 20:05:00	2.42709	2.42715	2.42709	0
2022-02-22 20:10:00	2.42709	2.42715	2.42709	0
2022-02-22 20:15:00	2.42709	2.42715	2.42709	0
2022-02-22 20:20:00	2.42709	2.42715	2.42709	0
2022-02-22 20:25:00	2.42709	2.42715	2.42709	0
2022-02-22 20:30:00	2.42709	2.42715	2.42709	0
2022-02-22 20:35:00	2.42709	2.42715	2.42709	0
2022-02-22 20:40:00	2.42709	2.42715	2.42709	0
2022-02-22 20:45:00	2.42709	2.42709	2.42709	0
2022-02-22 20:50:00	2.42769	2.42715	2.42769	0
2022-02-22 20:55:00	2.42709	2.42715	2.42709	0
2022-02-22 21:00:00	2.42709	2.42715	2.42709	0
2022-02-22 21:05:00	2.42709	2.42715	2.42709	0
2022-02-22 21:10:00	2.42769	2.42721	2.42769	0
2022-02-22 21:15:00	2.42709	2.42721	2.42709	0
2022-02-22 21:20:00	2.42709	2.42721	2.42709	0
2022-02-22 21:25:00	2.42709	2.42721	2.42709	0
2022-02-22 21:30:00	2.42769	2.42727	2.42769	0
2022-02-22 21:35:00	2.42709	2.42727	2.42709	0
2022-02-22 21:40:00	2.42709	2.42721	2.42709	0
2022-02-22 21:45:00	2.42709	2.42721	2.42709	0
2022-02-22 21:50:00	2.42709	2.42721	2.42709	0
2022-02-22 21:55:00	2.42709	2.42721	2.42709	0
2022-02-22 22:00:00	2.42709	2.42715	2.42709	0
2022-02-22 22:05:00	2.42769	2.42721	2.42769	0
2022-02-22 22:10:00	2.42709	2.42721	2.42709	0
2022-02-22 22:15:00	2.42649	2.42715	2.42649	0
2022-02-22 22:20:00	2.42709	2.42709	2.42709	0
2022-02-22 22:25:00	2.42709	2.42709	2.42709	0
2022-02-22 22:30:00	2.42769	2.42715	2.42769	0
2022-02-22 22:35:00	2.42709	2.42715	2.42709	0
2022-02-22 22:40:00	2.42828	2.427269	2.42828	0
2022-02-22 22:45:00	2.42769	2.427329	2.42769	0
2022-02-22 22:50:00	2.42709	2.427329	2.42709	0
2022-02-22 22:55:00	2.42709	2.427269	2.42709	0
2022-02-22 23:00:00	2.42709	2.427269	2.42709	0
2022-02-22 23:05:00	2.42769	2.427389	2.42769	0
2022-02-22 23:10:00	2.42709	2.427389	2.42709	0
2022-02-22 23:15:00	2.42709	2.427389	2.42709	0
2022-02-22 23:20:00	2.42769	2.427389	2.42769	0
2022-02-22 23:25:00	2.42769	2.427449	2.42769	0
2022-02-22 23:30:00	2.42709	2.42733	2.42709	0
2022-02-22 23:35:00	2.42709	2.42727	2.42709	0
2022-02-22 23:40:00	2.42709	2.42727	2.42709	0
2022-02-22 23:45:00	2.42709	2.42727	2.42709	0
2022-02-22 23:50:00	2.42769	2.42733	2.42769	0
2022-02-22 23:55:00	2.42709	2.42727	2.42709	0
2022-02-23 00:00:00	2.42709	2.42727	2.42709	0
2022-02-23 00:05:00	2.42769	2.42733	2.42769	0
2022-02-23 00:10:00	2.42709	2.42727	2.42709	0
2022-02-23 00:15:00	2.42709	2.42721	2.42709	0
2022-02-23 00:20:00	2.42709	2.42721	2.42709	0
2022-02-23 00:25:00	2.42769	2.42727	2.42769	0
2022-02-23 00:30:00	2.42709	2.42727	2.42709	0
2022-02-23 00:35:00	2.42769	2.42733	2.42769	0
2022-02-23 00:40:00	2.42709	2.42727	2.42709	0
2022-02-23 00:45:00	2.42709	2.42727	2.42709	0
2022-02-23 00:50:00	2.42769	2.42733	2.42769	0
2022-02-23 00:55:00	2.42769	2.42733	2.42769	0
2022-02-23 01:00:00	2.42769	2.42739	2.42769	0
2022-02-23 01:05:00	2.42709	2.42739	2.42709	0
2022-02-23 01:10:00	2.42709	2.42739	2.42709	0
2022-02-23 01:15:00	2.42709	2.42733	2.42709	0
2022-02-23 01:20:00	2.42828	2.427449	2.42828	0
2022-02-23 01:25:00	2.42709	2.427389	2.42709	0
2022-02-23 01:30:00	2.42709	2.427389	2.42709	0
2022-02-23 01:35:00	2.42828	2.427508	2.42828	0
2022-02-23 01:40:00	2.42828	2.427567	2.42828	0
2022-02-23 01:45:00	2.42709	2.427507	2.42709	0
2022-02-23 01:50:00	2.42769	2.427507	2.42769	0
2022-02-23 01:55:00	2.42828	2.427626	2.42828	0
2022-02-23 02:00:00	2.42709	2.427626	2.42709	0
2022-02-23 02:05:00	2.42709	2.427626	2.42709	0
2022-02-23 02:10:00	2.42769	2.427567	2.42769	0
2022-02-23 02:15:00	2.42828	2.427686	2.42828	0
2022-02-23 02:20:00	2.42769	2.427746	2.42769	0
2022-02-23 02:25:00	2.42709	2.427627	2.42709	0
2022-02-23 02:30:00	2.42709	2.427508	2.42709	0
2022-02-23 02:35:00	2.42769	2.427568	2.42769	0
2022-02-23 02:40:00	2.42709	2.427508	2.42709	0
2022-02-23 02:45:00	2.42709	2.427389	2.42709	0
2022-02-23 02:50:00	2.42828	2.427508	2.42828	0
2022-02-23 02:55:00	2.42769	2.427568	2.42769	0
2022-02-23 03:00:00	2.42709	2.427508	2.42709	0
2022-02-23 03:05:00	2.42769	2.427449	2.42769	0
2022-02-23 03:10:00	2.42828	2.427508	2.42828	0
2022-02-23 03:15:00	2.42709	2.427508	2.42709	0
2022-02-23 03:20:00	2.42709	2.427508	2.42709	0
2022-02-23 03:25:00	2.42709	2.427448	2.42709	0
2022-02-23 03:30:00	2.42709	2.427448	2.42709	0
2022-02-23 03:35:00	2.42769	2.427508	2.42769	0
2022-02-23 03:40:00	2.42769	2.427449	2.42769	0
2022-02-23 03:45:00	2.42709	2.427389	2.42709	0
2022-02-23 03:50:00	2.42828	2.427508	2.42828	0
2022-02-23 03:55:00	2.42709	2.427448	2.42709	0
2022-02-23 04:00:00	2.42709	2.427329	2.42709	0
2022-02-23 04:05:00	2.42769	2.427389	2.42769	0
2022-02-23 04:10:00	2.42828	2.427508	2.42828	0
2022-02-23 04:15:00	2.42709	2.427508	2.42709	0
2022-02-23 04:20:00	2.42769	2.427568	2.42769	0
2022-02-23 04:25:00	2.42709	2.427508	2.42709	0
2022-02-23 04:30:00	2.42769	2.427508	2.42769	0
2022-02-23 04:35:00	2.42709	2.427508	2.42709	0
2022-02-23 04:40:00	2.42828	2.427508	2.42828	0
2022-02-23 04:45:00	2.42828	2.427627	2.42828	0
2022-02-23 04:50:00	2.42709	2.427627	2.42709	0
2022-02-23 04:55:00	2.42709	2.427567	2.42709	0
2022-02-23 05:00:00	2.42769	2.427508	2.42769	0
2022-02-23 05:05:00	2.42828	2.427627	2.42828	0
2022-02-23 05:10:00	2.42709	2.427567	2.42709	0
2022-02-23 05:15:00	2.42769	2.427627	2.42769	0
2022-02-23 05:20:00	2.42709	2.427567	2.42709	0
2022-02-23 05:25:00	2.42769	2.427627	2.42769	0
2022-02-23 05:30:00	2.42709	2.427508	2.42709	0
2022-02-23 05:35:00	2.42709	2.427389	2.42709	0
2022-02-23 05:40:00	2.42709	2.427389	2.42709	0
2022-02-23 05:45:00	2.42769	2.427449	2.42769	0
2022-02-23 05:50:00	2.42709	2.427389	2.42709	0
2022-02-23 05:55:00	2.42769	2.42733	2.42769	0
2022-02-23 06:00:00	2.42709	2.42733	2.42709	0
2022-02-23 06:05:00	2.42769	2.42733	2.42769	0
2022-02-23 06:10:00	2.42709	2.42733	2.42709	0
2022-02-23 06:15:00	2.42709	2.42727	2.42709	0
2022-02-23 06:20:00	2.42709	2.42727	2.42709	0
2022-02-23 06:25:00	2.42709	2.42727	2.42709	0
2022-02-23 06:30:00	2.42769	2.42733	2.42769	0
2022-02-23 06:35:00	2.42709	2.42727	2.42709	0
2022-02-23 06:40:00	2.42709	2.42727	2.42709	0
2022-02-23 06:45:00	2.42709	2.42721	2.42709	0
2022-02-23 06:50:00	2.42709	2.42721	2.42709	0
2022-02-23 06:55:00	2.42709	2.42715	2.42709	0
2022-02-23 07:00:00	2.42709	2.42715	2.42709	0
2022-02-23 07:05:00	2.42709	2.42715	2.42709	0
2022-02-23 07:10:00	2.42709	2.42715	2.42709	0
2022-02-23 07:15:00	2.42769	2.42721	2.42769	0
2022-02-23 07:20:00	2.42769	2.42721	2.42769	0
2022-02-23 07:25:00	2.42709	2.42721	2.42709	0
2022-02-23 07:30:00	2.42709	2.42721	2.42709	0
2022-02-23 07:35:00	2.42709	2.42721	2.42709	0
2022-02-23 07:40:00	2.42709	2.42721	2.42709	0
2022-02-23 07:45:00	2.42709	2.42721	2.42709	0
2022-02-23 07:50:00	2.42709	2.42721	2.42709	0
2022-02-23 07:55:00	2.42709	2.42721	2.42709	0
2022-02-23 08:00:00	2.42709	2.42721	2.42709	0
2022-02-23 08:05:00	2.42709	2.42715	2.42709	0
2022-02-23 08:10:00	2.42709	2.42709	2.42709	0
2022-02-23 08:15:00	2.42709	2.42709	2.42709	0
2022-02-23 08:20:00	2.42709	2.42709	2.42709	0
2022-02-23 08:25:00	2.42709	2.42709	2.42709	0
2022-02-23 08:30:00	2.42709	2.42709	2.42709	0
2022-02-23 08:35:00	2.42709	2.42709	2.42709	0
2022-02-23 08:40:00	2.42649	2.42703	2.42649	0
2022-02-23 08:45:00	2.42649	2.42697	2.42649	0
2022-02-23 08:50:00	2.42709	2.42697	2.42709	0
2022-02-23 08:55:00	2.42709	2.42697	2.42709	0
2022-02-23 09:00:00	2.42649	2.42691	2.42649	0
2022-02-23 09:05:00	2.42709	2.42691	2.42709	0
2022-02-23 09:10:00	2.42709	2.42691	2.42709	0
2022-02-23 09:15:00	2.42709	2.42691	2.42709	0
2022-02-23 09:20:00	2.42709	2.42691	2.42709	0
2022-02-23 09:25:00	2.42709	2.42691	2.42709	0
2022-02-23 09:30:00	2.42709	2.42697	2.42709	0
2022-02-23 09:35:00	2.42709	2.42703	2.42709	0
2022-02-23 09:40:00	2.42709	2.42703	2.42709	0
2022-02-23 09:45:00	2.42709	2.42703	2.42709	0
2022-02-23 09:50:00	2.42709	2.42709	2.42709	0
2022-02-23 09:55:00	2.42709	2.42709	2.42709	0
2022-02-23 10:00:00	2.42709	2.42709	2.42709	0
2022-02-23 10:05:00	2.42709	2.42709	2.42709	0
2022-02-23 10:10:00	2.42709	2.42709	2.42709	0
2022-02-23 10:15:00	2.42709	2.42709	2.42709	0
2022-02-23 10:20:00	2.42709	2.42709	2.42709	0
2022-02-23 10:25:00	2.42709	2.42709	2.42709	0
2022-02-23 10:30:00	2.42709	2.42709	2.42709	0
2022-02-23 10:35:00	2.42531	2.426912	2.42531	0
2022-02-23 10:40:00	2.42649	2.426852	2.42649	0
2022-02-23 10:45:00	2.42649	2.426792	2.42649	0
2022-02-23 10:50:00	2.42709	2.426792	2.42709	0
2022-02-23 10:55:00	2.42649	2.426732	2.42649	0
2022-02-23 11:00:00	2.42709	2.426732	2.42709	0
2022-02-23 11:05:00	2.42709	2.426732	2.42709	0
2022-02-23 11:10:00	2.42649	2.426672	2.42649	0
2022-02-23 11:15:00	2.42709	2.426672	2.42709	0
2022-02-23 11:20:00	2.42709	2.426672	2.42709	0
2022-02-23 11:25:00	2.42709	2.42685	2.42709	0
2022-02-23 11:30:00	2.42709	2.42691	2.42709	0
2022-02-23 11:35:00	2.42709	2.42697	2.42709	0
2022-02-23 11:40:00	2.42709	2.42697	2.42709	0
2022-02-23 11:45:00	2.42709	2.42703	2.42709	0
2022-02-23 11:50:00	2.42709	2.42703	2.42709	0
2022-02-23 11:55:00	2.42709	2.42703	2.42709	0
2022-02-23 12:00:00	2.42709	2.42709	2.42709	0
2022-02-23 12:05:00	2.42649	2.42703	2.42649	0
2022-02-23 12:10:00	2.42649	2.42697	2.42649	0
2022-02-23 12:15:00	2.42649	2.42691	2.42649	0
2022-02-23 12:20:00	2.42709	2.42691	2.42709	0
2022-02-23 12:25:00	2.42709	2.42691	2.42709	0
2022-02-23 12:30:00	2.42709	2.42691	2.42709	0
2022-02-23 12:35:00	2.4259	2.426791	2.4259	0
2022-02-23 12:40:00	2.42531	2.426613	2.42531	0
2022-02-23 12:45:00	2.42471	2.426375	2.42471	0
2022-02-23 12:50:00	2.42114	2.42578	2.42114	0
2022-02-23 12:55:00	2.42233	2.425364	2.42233	0
2022-02-23 13:00:00	2.42471	2.425186	2.42471	0
2022-02-23 13:05:00	2.42471	2.425008	2.42471	0
2022-02-23 13:10:00	2.42471	2.42477	2.42471	0
2022-02-23 13:15:00	2.42649	2.42471	2.42649	0
2022-02-23 13:20:00	2.42947	2.424948	2.42947	0
2022-02-23 13:25:00	2.42887	2.425245	2.42887	0
2022-02-23 13:30:00	2.42828	2.425542	2.42828	0
2022-02-23 13:35:00	2.42709	2.42578	2.42709	0
2022-02-23 13:40:00	2.42709	2.426375	2.42709	0
2022-02-23 13:45:00	2.42709	2.426851	2.42709	0
2022-02-23 13:50:00	2.4259	2.42697	2.4259	0
2022-02-23 13:55:00	2.42531	2.42703	2.42531	0
2022-02-23 14:00:00	2.4259	2.427149	2.4259	0
2022-02-23 14:05:00	2.42531	2.427031	2.42531	0
2022-02-23 14:10:00	2.42471	2.426555	2.42471	0
2022-02-23 14:15:00	2.42352	2.42602	2.42352	0
2022-02-23 14:20:00	2.42411	2.425603	2.42411	0
2022-02-23 14:25:00	2.42471	2.425365	2.42471	0
2022-02-23 14:30:00	2.42471	2.425127	2.42471	0
2022-02-23 14:35:00	2.42471	2.424889	2.42471	0
2022-02-23 14:40:00	2.42531	2.42483	2.42531	0
2022-02-23 14:45:00	2.42531	2.42483	2.42531	0
2022-02-23 14:50:00	2.42531	2.424771	2.42531	0
2022-02-23 14:55:00	2.42531	2.424771	2.42531	0
2022-02-23 15:00:00	2.4259	2.42489	2.4259	0
2022-02-23 15:05:00	2.42471	2.425009	2.42471	0
2022-02-23 15:10:00	2.42471	2.425069	2.42471	0
2022-02-23 15:15:00	2.42471	2.425069	2.42471	0
2022-02-23 15:20:00	2.42531	2.425129	2.42531	0
2022-02-23 15:25:00	2.4259	2.425248	2.4259	0
2022-02-23 15:30:00	2.42531	2.425248	2.42531	0
2022-02-23 15:35:00	2.42531	2.425248	2.42531	0
2022-02-23 15:40:00	2.4259	2.425307	2.4259	0
2022-02-23 15:45:00	2.4259	2.425366	2.4259	0
2022-02-23 15:50:00	2.42531	2.425307	2.42531	0
2022-02-23 15:55:00	2.42531	2.425367	2.42531	0
2022-02-23 16:00:00	2.4259	2.425486	2.4259	0
2022-02-23 16:05:00	2.4259	2.425605	2.4259	0
2022-02-23 16:10:00	2.4259	2.425664	2.4259	0
2022-02-23 16:15:00	2.42531	2.425605	2.42531	0
2022-02-23 16:20:00	2.4259	2.425664	2.4259	0
2022-02-23 16:25:00	2.42649	2.425782	2.42649	0
2022-02-23 16:30:00	2.4259	2.425782	2.4259	0
2022-02-23 16:35:00	2.4259	2.425782	2.4259	0
2022-02-23 16:40:00	2.4259	2.425841	2.4259	0
2022-02-23 16:45:00	2.42649	2.425959	2.42649	0
2022-02-23 16:50:00	2.4259	2.425959	2.4259	0
2022-02-23 16:55:00	2.4259	2.425959	2.4259	0
2022-02-23 17:00:00	2.4259	2.425959	2.4259	0
2022-02-23 17:05:00	2.42649	2.426077	2.42649	0
2022-02-23 17:10:00	2.42531	2.426018	2.42531	0
2022-02-23 17:15:00	2.42531	2.4259	2.42531	0
2022-02-23 17:20:00	2.42649	2.425959	2.42649	0
2022-02-23 17:25:00	2.42649	2.426018	2.42649	0
2022-02-23 17:30:00	2.42531	2.425959	2.42531	0
2022-02-23 17:35:00	2.42531	2.425841	2.42531	0
2022-02-23 17:40:00	2.42649	2.4259	2.42649	0
2022-02-23 17:45:00	2.4259	2.4259	2.4259	0
2022-02-23 17:50:00	2.4259	2.4259	2.4259	0
2022-02-23 17:55:00	2.4259	2.425841	2.4259	0
2022-02-23 18:00:00	2.4259	2.4259	2.4259	0
2022-02-23 18:05:00	2.42649	2.426018	2.42649	0
2022-02-23 18:10:00	2.42531	2.4259	2.42531	0
2022-02-23 18:15:00	2.42531	2.425782	2.42531	0
2022-02-23 18:20:00	2.4259	2.425841	2.4259	0
2022-02-23 18:25:00	2.4259	2.4259	2.4259	0
2022-02-23 18:30:00	2.42531	2.425782	2.42531	0
2022-02-23 18:35:00	2.4259	2.425782	2.4259	0
2022-02-23 18:40:00	2.4259	2.425782	2.4259	0
2022-02-23 18:45:00	2.4259	2.425782	2.4259	0
2022-02-23 18:50:00	2.42531	2.425723	2.42531	0
2022-02-23 18:55:00	2.42531	2.425605	2.42531	0
2022-02-23 19:00:00	2.42531	2.425605	2.42531	0
2022-02-23 19:05:00	2.42531	2.425605	2.42531	0
2022-02-23 19:10:00	2.42471	2.425486	2.42471	0
2022-02-23 19:15:00	2.42471	2.425367	2.42471	0
2022-02-23 19:20:00	2.42531	2.425367	2.42531	0
2022-02-23 19:25:00	2.42471	2.425248	2.42471	0
2022-02-23 19:30:00	2.42471	2.425129	2.42471	0
2022-02-23 19:35:00	2.42471	2.42501	2.42471	0
2022-02-23 19:40:00	2.42531	2.42501	2.42531	0
2022-02-23 19:45:00	2.42531	2.42501	2.42531	0
2022-02-23 19:50:00	2.42531	2.42501	2.42531	0
2022-02-23 19:55:00	2.42531	2.42501	2.42531	0
2022-02-23 20:00:00	2.42531	2.42507	2.42531	0
2022-02-23 20:05:00	2.42471	2.42507	2.42471	0
2022-02-23 20:10:00	2.42471	2.42501	2.42471	0
2022-02-23 20:15:00	2.42471	2.42501	2.42471	0
2022-02-23 20:20:00	2.42471	2.42501	2.42471	0
2022-02-23 20:25:00	2.42471	2.42501	2.42471	0
2022-02-23 20:30:00	2.42411	2.42489	2.42411	0
2022-02-23 20:35:00	2.42471	2.42483	2.42471	0
2022-02-23 20:40:00	2.42471	2.42477	2.42471	0
2022-02-23 20:45:00	2.42531	2.42477	2.42531	0
2022-02-23 20:50:00	2.42471	2.42471	2.42471	0
2022-02-23 20:55:00	2.42411	2.42465	2.42411	0
2022-02-23 21:00:00	2.42471	2.42465	2.42471	0
2022-02-23 21:05:00	2.42471	2.42465	2.42471	0
2022-02-23 21:10:00	2.42352	2.424531	2.42352	0
2022-02-23 21:15:00	2.42471	2.424531	2.42471	0
2022-02-23 21:20:00	2.42471	2.424591	2.42471	0
2022-02-23 21:25:00	2.42471	2.424591	2.42471	0
2022-02-23 21:30:00	2.42471	2.424591	2.42471	0
2022-02-23 21:35:00	2.42471	2.424531	2.42471	0
2022-02-23 21:40:00	2.42471	2.424531	2.42471	0
2022-02-23 21:45:00	2.42471	2.424591	2.42471	0
2022-02-23 21:50:00	2.42471	2.424591	2.42471	0
2022-02-23 21:55:00	2.42471	2.424591	2.42471	0
2022-02-23 22:00:00	2.42471	2.42471	2.42471	0
2022-02-23 22:05:00	2.42411	2.42465	2.42411	0
2022-02-23 22:10:00	2.42471	2.42465	2.42471	0
2022-02-23 22:15:00	2.42411	2.42459	2.42411	0
2022-02-23 22:20:00	2.42471	2.42459	2.42471	0
2022-02-23 22:25:00	2.42411	2.42453	2.42411	0
2022-02-23 22:30:00	2.42411	2.42447	2.42411	0
2022-02-23 22:35:00	2.42471	2.42447	2.42471	0
2022-02-23 22:40:00	2.42471	2.42447	2.42471	0
2022-02-23 22:45:00	2.42352	2.424351	2.42352	0
2022-02-23 22:50:00	2.42411	2.424291	2.42411	0
2022-02-23 22:55:00	2.42471	2.424351	2.42471	0
2022-02-23 23:00:00	2.42471	2.424351	2.42471	0
2022-02-23 23:05:00	2.42352	2.424292	2.42352	0
2022-02-23 23:10:00	2.42411	2.424232	2.42411	0
2022-02-23 23:15:00	2.42471	2.424292	2.42471	0
2022-02-23 23:20:00	2.42471	2.424352	2.42471	0
2022-02-23 23:25:00	2.42411	2.424292	2.42411	0
2022-02-23 23:30:00	2.42411	2.424232	2.42411	0
2022-02-23 23:35:00	2.42471	2.424351	2.42471	0
2022-02-23 23:40:00	2.42411	2.424351	2.42411	0
2022-02-23 23:45:00	2.42411	2.424291	2.42411	0
2022-02-23 23:50:00	2.42411	2.424231	2.42411	0
2022-02-23 23:55:00	2.42471	2.42435	2.42471	0
2022-02-24 00:00:00	2.42293	2.424232	2.42293	0
2022-02-24 00:05:00	2.42352	2.424113	2.42352	0
2022-02-24 00:10:00	2.42411	2.424053	2.42411	0
2022-02-24 00:15:00	2.42411	2.424053	2.42411	0
2022-02-24 00:20:00	2.42411	2.424053	2.42411	0
2022-02-24 00:25:00	2.42352	2.423934	2.42352	0
2022-02-24 00:30:00	2.42411	2.423934	2.42411	0
2022-02-24 00:35:00	2.42471	2.423994	2.42471	0
2022-02-24 00:40:00	2.42293	2.423876	2.42293	0
2022-02-24 00:45:00	2.42352	2.423757	2.42352	0
2022-02-24 00:50:00	2.42411	2.423875	2.42411	0
2022-02-24 00:55:00	2.42352	2.423875	2.42352	0
2022-02-24 01:00:00	2.42293	2.423757	2.42293	0
2022-02-24 01:05:00	2.42352	2.423698	2.42352	0
2022-02-24 01:10:00	2.42471	2.423758	2.42471	0
2022-02-24 01:15:00	2.42471	2.423877	2.42471	0
2022-02-24 01:20:00	2.42352	2.423818	2.42352	0
2022-02-24 01:25:00	2.42411	2.423758	2.42411	0
2022-02-24 01:30:00	2.42471	2.423936	2.42471	0
2022-02-24 01:35:00	2.42471	2.424055	2.42471	0
2022-02-24 01:40:00	2.42293	2.423937	2.42293	0
2022-02-24 01:45:00	2.42411	2.423996	2.42411	0
2022-02-24 01:50:00	2.42411	2.424114	2.42411	0
2022-02-24 01:55:00	2.42352	2.424114	2.42352	0
2022-02-24 02:00:00	2.42352	2.423995	2.42352	0
2022-02-24 02:05:00	2.42352	2.423876	2.42352	0
2022-02-24 02:10:00	2.42411	2.423935	2.42411	0
2022-02-24 02:15:00	2.42352	2.423876	2.42352	0
2022-02-24 02:20:00	2.42233	2.423638	2.42233	0
2022-02-24 02:25:00	2.42293	2.42346	2.42293	0
2022-02-24 02:30:00	2.42352	2.423519	2.42352	0
2022-02-24 02:35:00	2.42233	2.423341	2.42233	0
2022-02-24 02:40:00	2.42293	2.423223	2.42293	0
2022-02-24 02:45:00	2.42411	2.423282	2.42411	0
2022-02-24 02:50:00	2.42411	2.423341	2.42411	0
2022-02-24 02:55:00	2.42233	2.423222	2.42233	0
2022-02-24 03:00:00	2.42293	2.423104	2.42293	0
2022-02-24 03:05:00	2.42471	2.423223	2.42471	0
2022-02-24 03:10:00	2.42293	2.423283	2.42293	0
2022-02-24 03:15:00	2.42293	2.423283	2.42293	0
2022-02-24 03:20:00	2.42293	2.423224	2.42293	0
2022-02-24 03:25:00	2.42352	2.423343	2.42352	0
2022-02-24 03:30:00	2.42352	2.423402	2.42352	0
2022-02-24 03:35:00	2.42352	2.423343	2.42352	0
2022-02-24 03:40:00	2.42352	2.423284	2.42352	0
2022-02-24 03:45:00	2.42411	2.423462	2.42411	0
2022-02-24 03:50:00	2.42233	2.423402	2.42233	0
2022-02-24 03:55:00	2.42293	2.423224	2.42293	0
2022-02-24 04:00:00	2.42352	2.423283	2.42352	0
2022-02-24 04:05:00	2.42352	2.423342	2.42352	0
2022-02-24 04:10:00	2.42293	2.423342	2.42293	0
2022-02-24 04:15:00	2.42233	2.423223	2.42233	0
2022-02-24 04:20:00	2.42352	2.423223	2.42352	0
2022-02-24 04:25:00	2.42352	2.423223	2.42352	0
2022-02-24 04:30:00	2.42233	2.423104	2.42233	0
2022-02-24 04:35:00	2.42352	2.423045	2.42352	0
2022-02-24 04:40:00	2.42411	2.423223	2.42411	0
2022-02-24 04:45:00	2.42352	2.423282	2.42352	0
2022-02-24 04:50:00	2.42233	2.423163	2.42233	0
2022-02-24 04:55:00	2.42352	2.423163	2.42352	0
2022-02-24 05:00:00	2.42352	2.423222	2.42352	0
2022-02-24 05:05:00	2.42293	2.423282	2.42293	0
2022-02-24 05:10:00	2.42233	2.423163	2.42233	0
2022-02-24 05:15:00	2.42233	2.423044	2.42233	0
2022-02-24 05:20:00	2.42233	2.423044	2.42233	0
2022-02-24 05:25:00	2.42233	2.422925	2.42233	0
2022-02-24 05:30:00	2.42233	2.422747	2.42233	0
2022-02-24 05:35:00	2.42293	2.422688	2.42293	0
2022-02-24 05:40:00	2.42233	2.422688	2.42233	0
2022-02-24 05:45:00	2.42293	2.422629	2.42293	0
2022-02-24 05:50:00	2.42293	2.42257	2.42293	0
2022-02-24 05:55:00	2.42293	2.42257	2.42293	0
2022-02-24 06:00:00	2.42233	2.42257	2.42233	0
2022-02-24 06:05:00	2.42233	2.42257	2.42233	0
2022-02-24 06:10:00	2.42293	2.42263	2.42293	0
2022-02-24 06:15:00	2.42293	2.42269	2.42293	0
2022-02-24 06:20:00	2.42173	2.42263	2.42173	0
2022-02-24 06:25:00	2.42233	2.42257	2.42233	0
2022-02-24 06:30:00	2.42293	2.42263	2.42293	0
2022-02-24 06:35:00	2.42233	2.42257	2.42233	0
2022-02-24 06:40:00	2.42233	2.42251	2.42233	0
2022-02-24 06:45:00	2.42233	2.42245	2.42233	0
2022-02-24 06:50:00	2.42233	2.42245	2.42233	0
2022-02-24 06:55:00	2.42233	2.42245	2.42233	0
2022-02-24 07:00:00	2.42233	2.42239	2.42233	0
2022-02-24 07:05:00	2.42233	2.42233	2.42233	0
2022-02-24 07:10:00	2.42233	2.42239	2.42233	0
2022-02-24 07:15:00	2.42233	2.42239	2.42233	0
2022-02-24 07:20:00	2.42233	2.42233	2.42233	0
2022-02-24 07:25:00	2.42233	2.42233	2.42233	0
2022-02-24 07:30:00	2.42233	2.42233	2.42233	0
2022-02-24 07:35:00	2.42233	2.42233	2.42233	0
2022-02-24 07:40:00	2.42233	2.42233	2.42233	0
2022-02-24 07:45:00	2.42233	2.42233	2.42233	0
2022-02-24 07:50:00	2.42173	2.42227	2.42173	0
2022-02-24 07:55:00	2.42233	2.42227	2.42233	0
2022-02-24 08:00:00	2.42233	2.42227	2.42233	0
2022-02-24 08:05:00	2.42233	2.42227	2.42233	0
2022-02-24 08:10:00	2.42173	2.42221	2.42173	0
2022-02-24 08:15:00	2.42173	2.42215	2.42173	0
2022-02-24 08:20:00	2.42233	2.42215	2.42233	0
2022-02-24 08:25:00	2.42114	2.422031	2.42114	0
2022-02-24 08:30:00	2.42233	2.422031	2.42233	0
2022-02-24 08:35:00	2.42173	2.421971	2.42173	0
2022-02-24 08:40:00	2.42233	2.422031	2.42233	0
2022-02-24 08:45:00	2.42233	2.422031	2.42233	0
2022-02-24 08:50:00	2.42173	2.421971	2.42173	0
2022-02-24 08:55:00	2.42233	2.421971	2.42233	0
2022-02-24 09:00:00	2.42233	2.422031	2.42233	0
2022-02-24 09:05:00	2.42233	2.422091	2.42233	0
2022-02-24 09:10:00	2.42233	2.422091	2.42233	0
2022-02-24 09:15:00	2.42173	2.42215	2.42173	0
2022-02-24 09:20:00	2.42233	2.42215	2.42233	0
2022-02-24 09:25:00	2.42173	2.42215	2.42173	0
2022-02-24 09:30:00	2.42233	2.42215	2.42233	0
2022-02-24 09:35:00	2.42233	2.42215	2.42233	0
2022-02-24 09:40:00	2.42233	2.42221	2.42233	0
2022-02-24 09:45:00	2.42114	2.422091	2.42114	0
2022-02-24 09:50:00	2.42233	2.422091	2.42233	0
2022-02-24 09:55:00	2.42233	2.422091	2.42233	0
2022-02-24 10:00:00	2.42114	2.421972	2.42114	0
2022-02-24 10:05:00	2.42173	2.421972	2.42173	0
2022-02-24 10:10:00	2.42173	2.421912	2.42173	0
2022-02-24 10:15:00	2.42233	2.421972	2.42233	0
2022-02-24 10:20:00	2.42173	2.421912	2.42173	0
2022-02-24 10:25:00	2.42173	2.421852	2.42173	0
2022-02-24 10:30:00	2.42233	2.421852	2.42233	0
2022-02-24 10:35:00	2.42233	2.421971	2.42233	0
2022-02-24 10:40:00	2.42233	2.421971	2.42233	0
2022-02-24 10:45:00	2.42114	2.421852	2.42114	0
2022-02-24 10:50:00	2.42233	2.421971	2.42233	0
2022-02-24 10:55:00	2.42233	2.422031	2.42233	0
2022-02-24 11:00:00	2.42233	2.422091	2.42233	0
2022-02-24 11:05:00	2.42173	2.422031	2.42173	0
2022-02-24 11:10:00	2.42233	2.422091	2.42233	0
2022-02-24 11:15:00	2.42173	2.422091	2.42173	0
2022-02-24 11:20:00	2.42055	2.421913	2.42055	0
2022-02-24 11:25:00	2.42114	2.421794	2.42114	0
2022-02-24 11:30:00	2.42173	2.421734	2.42173	0
2022-02-24 11:35:00	2.42233	2.421853	2.42233	0
2022-02-24 11:40:00	2.42233	2.421853	2.42233	0
2022-02-24 11:45:00	2.42173	2.421793	2.42173	0
2022-02-24 11:50:00	2.42233	2.421793	2.42233	0
2022-02-24 11:55:00	2.42173	2.421793	2.42173	0
2022-02-24 12:00:00	2.42173	2.421733	2.42173	0
2022-02-24 12:05:00	2.42173	2.421733	2.42173	0
2022-02-24 12:10:00	2.42233	2.421911	2.42233	0
2022-02-24 12:15:00	2.42233	2.42203	2.42233	0
2022-02-24 12:20:00	2.42173	2.42203	2.42173	0
2022-02-24 12:25:00	2.42055	2.421852	2.42055	0
2022-02-24 12:30:00	2.42055	2.421674	2.42055	0
2022-02-24 12:35:00	2.42173	2.421674	2.42173	0
2022-02-24 12:40:00	2.42233	2.421674	2.42233	0
2022-02-24 12:45:00	2.42173	2.421674	2.42173	0
2022-02-24 12:50:00	2.42233	2.421734	2.42233	0
2022-02-24 12:55:00	2.42233	2.421794	2.42233	0
2022-02-24 13:00:00	2.42233	2.421794	2.42233	0
2022-02-24 13:05:00	2.42233	2.421794	2.42233	0
2022-02-24 13:10:00	2.42233	2.421854	2.42233	0
2022-02-24 13:15:00	2.42233	2.422032	2.42233	0
2022-02-24 13:20:00	2.42173	2.42215	2.42173	0
2022-02-24 13:25:00	2.41995	2.421972	2.41995	0
2022-02-24 13:30:00	2.42173	2.421912	2.42173	0
2022-02-24 13:35:00	2.42173	2.421912	2.42173	0
2022-02-24 13:40:00	2.42114	2.421793	2.42114	0
2022-02-24 13:45:00	2.42173	2.421733	2.42173	0
2022-02-24 13:50:00	2.42173	2.421673	2.42173	0
2022-02-24 13:55:00	2.42055	2.421495	2.42055	0
2022-02-24 14:00:00	2.42055	2.421317	2.42055	0
2022-02-24 14:05:00	2.42055	2.421139	2.42055	0
2022-02-24 14:10:00	2.42114	2.42108	2.42114	0
2022-02-24 14:15:00	2.42173	2.421258	2.42173	0
2022-02-24 14:20:00	2.42114	2.421199	2.42114	0
2022-02-24 14:25:00	2.42114	2.42114	2.42114	0
2022-02-24 14:30:00	2.42173	2.421199	2.42173	0
2022-02-24 14:35:00	2.42233	2.421259	2.42233	0
2022-02-24 14:40:00	2.42173	2.421259	2.42173	0
2022-02-24 14:45:00	2.42173	2.421377	2.42173	0
2022-02-24 14:50:00	2.42173	2.421495	2.42173	0
2022-02-24 14:55:00	2.42173	2.421613	2.42173	0
2022-02-24 15:00:00	2.42173	2.421672	2.42173	0
2022-02-24 15:05:00	2.42173	2.421672	2.42173	0
2022-02-24 15:10:00	2.42173	2.421731	2.42173	0
2022-02-24 15:15:00	2.42173	2.42179	2.42173	0
2022-02-24 15:20:00	2.42173	2.42179	2.42173	0
2022-02-24 15:25:00	2.42173	2.42173	2.42173	0
2022-02-24 15:30:00	2.42233	2.42179	2.42233	0
2022-02-24 15:35:00	2.42173	2.42179	2.42173	0
2022-02-24 15:40:00	2.42114	2.421731	2.42114	0
2022-02-24 15:45:00	2.42173	2.421731	2.42173	0
2022-02-24 15:50:00	2.42233	2.421791	2.42233	0
2022-02-24 15:55:00	2.42173	2.421791	2.42173	0
2022-02-24 16:00:00	2.42114	2.421732	2.42114	0
2022-02-24 16:05:00	2.42173	2.421732	2.42173	0
2022-02-24 16:10:00	2.42233	2.421792	2.42233	0
2022-02-24 16:15:00	2.42114	2.421733	2.42114	0
2022-02-24 16:20:00	2.42173	2.421673	2.42173	0
2022-02-24 16:25:00	2.42114	2.421614	2.42114	0
2022-02-24 16:30:00	2.42114	2.421614	2.42114	0
2022-02-24 16:35:00	2.42114	2.421555	2.42114	0
2022-02-24 16:40:00	2.42114	2.421436	2.42114	0
2022-02-24 16:45:00	2.42055	2.421318	2.42055	0
2022-02-24 16:50:00	2.42173	2.421377	2.42173	0
2022-02-24 16:55:00	2.42055	2.421259	2.42055	0
2022-02-24 17:00:00	2.42055	2.421081	2.42055	0
2022-02-24 17:05:00	2.42114	2.421081	2.42114	0
2022-02-24 17:10:00	2.42173	2.421081	2.42173	0
2022-02-24 17:15:00	2.42173	2.42114	2.42173	0
2022-02-24 17:20:00	2.42114	2.42114	2.42114	0
2022-02-24 17:25:00	2.42114	2.42114	2.42114	0
2022-02-24 17:30:00	2.42114	2.42114	2.42114	0
2022-02-24 17:35:00	2.42055	2.42114	2.42055	0
2022-02-24 17:40:00	2.42055	2.421022	2.42055	0
2022-02-24 17:45:00	2.42173	2.42114	2.42173	0
2022-02-24 17:50:00	2.42173	2.421258	2.42173	0
2022-02-24 17:55:00	2.42114	2.421258	2.42114	0
2022-02-24 18:00:00	2.42055	2.42114	2.42055	0
2022-02-24 18:05:00	2.42055	2.421022	2.42055	0
2022-02-24 18:10:00	2.42114	2.421022	2.42114	0
2022-02-24 18:15:00	2.42114	2.421022	2.42114	0
2022-02-24 18:20:00	2.42055	2.420963	2.42055	0
2022-02-24 18:25:00	2.42114	2.421022	2.42114	0
2022-02-24 18:30:00	2.42173	2.42114	2.42173	0
2022-02-24 18:35:00	2.42055	2.421022	2.42055	0
2022-02-24 18:40:00	2.42055	2.420904	2.42055	0
2022-02-24 18:45:00	2.42114	2.420904	2.42114	0
2022-02-24 18:50:00	2.42114	2.420963	2.42114	0
2022-02-24 18:55:00	2.42055	2.420963	2.42055	0
2022-02-24 19:00:00	2.42055	2.420904	2.42055	0
2022-02-24 19:05:00	2.42173	2.420963	2.42173	0
2022-02-24 19:10:00	2.42055	2.420963	2.42055	0
2022-02-24 19:15:00	2.42055	2.420904	2.42055	0
2022-02-24 19:20:00	2.41995	2.420726	2.41995	0
2022-02-24 19:25:00	2.42055	2.420726	2.42055	0
2022-02-24 19:30:00	2.42114	2.420785	2.42114	0
2022-02-24 19:35:00	2.42114	2.420785	2.42114	0
2022-02-24 19:40:00	2.42055	2.420726	2.42055	0
2022-02-24 19:45:00	2.42055	2.420726	2.42055	0
2022-02-24 19:50:00	2.41995	2.420666	2.41995	0
2022-02-24 19:55:00	2.41995	2.420488	2.41995	0
2022-02-24 20:00:00	2.42055	2.420488	2.42055	0
2022-02-24 20:05:00	2.42114	2.420547	2.42114	0
2022-02-24 20:10:00	2.42055	2.420607	2.42055	0
2022-02-24 20:15:00	2.42055	2.420607	2.42055	0
2022-02-24 20:20:00	2.42055	2.420548	2.42055	0
2022-02-24 20:25:00	2.42055	2.420489	2.42055	0
2022-02-24 20:30:00	2.41995	2.420429	2.41995	0
2022-02-24 20:35:00	2.41995	2.420369	2.41995	0
2022-02-24 20:40:00	2.42114	2.420488	2.42114	0
2022-02-24 20:45:00	2.42114	2.420607	2.42114	0
2022-02-24 20:50:00	2.41995	2.420547	2.41995	0
2022-02-24 20:55:00	2.42055	2.420488	2.42055	0
2022-02-24 21:00:00	2.42055	2.420488	2.42055	0
2022-02-24 21:05:00	2.41995	2.420428	2.41995	0
2022-02-24 21:10:00	2.41995	2.420368	2.41995	0
2022-02-24 21:15:00	2.41995	2.420308	2.41995	0
2022-02-24 21:20:00	2.42055	2.420368	2.42055	0
2022-02-24 21:25:00	2.42055	2.420428	2.42055	0
2022-02-24 21:30:00	2.42055	2.420369	2.42055	0
2022-02-24 21:35:00	2.41995	2.42025	2.41995	0
2022-02-24 21:40:00	2.42055	2.42031	2.42055	0
2022-02-24 21:45:00	2.41995	2.42025	2.41995	0
2022-02-24 21:50:00	2.41995	2.42019	2.41995	0
2022-02-24 21:55:00	2.42055	2.42025	2.42055	0
2022-02-24 22:00:00	2.42055	2.42031	2.42055	0
2022-02-24 22:05:00	2.41995	2.42031	2.41995	0
2022-02-24 22:10:00	2.42055	2.42031	2.42055	0
2022-02-24 22:15:00	2.42055	2.42031	2.42055	0
2022-02-24 22:20:00	2.41995	2.42025	2.41995	0
2022-02-24 22:25:00	2.41995	2.42025	2.41995	0
2022-02-24 22:30:00	2.42055	2.42025	2.42055	0
2022-02-24 22:35:00	2.42055	2.42031	2.42055	0
2022-02-24 22:40:00	2.41995	2.42031	2.41995	0
2022-02-24 22:45:00	2.42055	2.42031	2.42055	0
2022-02-24 22:50:00	2.41995	2.42025	2.41995	0
2022-02-24 22:55:00	2.42114	2.420369	2.42114	0
2022-02-24 23:00:00	2.41995	2.420309	2.41995	0
2022-02-24 23:05:00	2.41995	2.420249	2.41995	0
2022-02-24 23:10:00	2.41995	2.420249	2.41995	0
2022-02-24 23:15:00	2.42055	2.420309	2.42055	0
2022-02-24 23:20:00	2.41995	2.420249	2.41995	0
2022-02-24 23:25:00	2.42055	2.420249	2.42055	0
2022-02-24 23:30:00	2.42055	2.420309	2.42055	0
2022-02-24 23:35:00	2.41995	2.420249	2.41995	0
2022-02-24 23:40:00	2.41995	2.420249	2.41995	0
2022-02-24 23:45:00	2.41995	2.42013	2.41995	0
2022-02-24 23:50:00	2.42114	2.420249	2.42114	0
2022-02-24 23:55:00	2.41995	2.420249	2.41995	0
2022-02-25 00:00:00	2.41995	2.420249	2.41995	0
2022-02-25 00:05:00	2.42055	2.420249	2.42055	0
2022-02-25 00:10:00	2.42055	2.420309	2.42055	0
2022-02-25 00:15:00	2.41995	2.420249	2.41995	0
2022-02-25 00:20:00	2.41995	2.420189	2.41995	0
2022-02-25 00:25:00	2.42055	2.420249	2.42055	0
2022-02-25 00:30:00	2.42055	2.420309	2.42055	0
2022-02-25 00:35:00	2.41995	2.420309	2.41995	0
2022-02-25 00:40:00	2.41995	2.42019	2.41995	0
2022-02-25 00:45:00	2.42055	2.42025	2.42055	0
2022-02-25 00:50:00	2.42055	2.42031	2.42055	0
2022-02-25 00:55:00	2.41995	2.42025	2.41995	0
2022-02-25 01:00:00	2.41995	2.42019	2.41995	0
2022-02-25 01:05:00	2.42055	2.42025	2.42055	0
2022-02-25 01:10:00	2.41995	2.42025	2.41995	0
2022-02-25 01:15:00	2.41995	2.42019	2.41995	0
2022-02-25 01:20:00	2.42055	2.42019	2.42055	0
2022-02-25 01:25:00	2.42114	2.420309	2.42114	0
2022-02-25 01:30:00	2.41995	2.420309	2.41995	0
2022-02-25 01:35:00	2.41995	2.420249	2.41995	0
2022-02-25 01:40:00	2.42055	2.420249	2.42055	0
2022-02-25 01:45:00	2.42055	2.420309	2.42055	0
2022-02-25 01:50:00	2.41995	2.420309	2.41995	0
2022-02-25 01:55:00	2.42055	2.420309	2.42055	0
2022-02-25 02:00:00	2.42055	2.420369	2.42055	0
2022-02-25 02:05:00	2.41995	2.420369	2.41995	0
2022-02-25 02:10:00	2.41995	2.420309	2.41995	0
2022-02-25 02:15:00	2.42055	2.42025	2.42055	0
2022-02-25 02:20:00	2.41995	2.42025	2.41995	0
2022-02-25 02:25:00	2.42055	2.42031	2.42055	0
2022-02-25 02:30:00	2.41995	2.42025	2.41995	0
2022-02-25 02:35:00	2.41995	2.42019	2.41995	0
2022-02-25 02:40:00	2.41995	2.42019	2.41995	0
2022-02-25 02:45:00	2.42055	2.42019	2.42055	0
2022-02-25 02:50:00	2.41995	2.42013	2.41995	0
2022-02-25 02:55:00	2.41995	2.42013	2.41995	0
2022-02-25 03:00:00	2.41995	2.42013	2.41995	0
2022-02-25 03:05:00	2.41995	2.42007	2.41995	0
2022-02-25 03:10:00	2.42055	2.42013	2.42055	0
2022-02-25 03:15:00	2.42055	2.42013	2.42055	0
2022-02-25 03:20:00	2.42055	2.42019	2.42055	0
2022-02-25 03:25:00	2.41995	2.42019	2.41995	0
2022-02-25 03:30:00	2.41995	2.42019	2.41995	0
2022-02-25 03:35:00	2.41995	2.42013	2.41995	0
2022-02-25 03:40:00	2.41995	2.42013	2.41995	0
2022-02-25 03:45:00	2.41995	2.42013	2.41995	0
2022-02-25 03:50:00	2.41995	2.42013	2.41995	0
2022-02-25 03:55:00	2.41995	2.42013	2.41995	0
2022-02-25 04:00:00	2.41995	2.42007	2.41995	0
2022-02-25 04:05:00	2.41995	2.42001	2.41995	0
2022-02-25 04:10:00	2.41995	2.41995	2.41995	0
2022-02-25 04:15:00	2.42114	2.420069	2.42114	0
2022-02-25 04:20:00	2.41995	2.420069	2.41995	0
2022-02-25 04:25:00	2.41995	2.420069	2.41995	0
2022-02-25 04:30:00	2.42055	2.420129	2.42055	0
2022-02-25 04:35:00	2.41995	2.420129	2.41995	0
2022-02-25 04:40:00	2.41995	2.420129	2.41995	0
2022-02-25 04:45:00	2.42055	2.420189	2.42055	0
2022-02-25 04:50:00	2.41995	2.420189	2.41995	0
2022-02-25 04:55:00	2.41995	2.420189	2.41995	0
2022-02-25 05:00:00	2.41995	2.420189	2.41995	0
2022-02-25 05:05:00	2.41995	2.42007	2.41995	0
2022-02-25 05:10:00	2.41995	2.42007	2.41995	0
2022-02-25 05:15:00	2.41995	2.42007	2.41995	0
2022-02-25 05:20:00	2.41995	2.42001	2.41995	0
2022-02-25 05:25:00	2.41995	2.42001	2.41995	0
2022-02-25 05:30:00	2.41995	2.42001	2.41995	0
2022-02-25 05:35:00	2.41995	2.41995	2.41995	0
2022-02-25 05:40:00	2.41995	2.41995	2.41995	0
2022-02-25 05:45:00	2.42055	2.42001	2.42055	0
2022-02-25 05:50:00	2.41995	2.42001	2.41995	0
2022-02-25 05:55:00	2.41995	2.42001	2.41995	0
2022-02-25 06:00:00	2.41995	2.42001	2.41995	0
2022-02-25 06:05:00	2.41995	2.42001	2.41995	0
2022-02-25 06:10:00	2.42055	2.42007	2.42055	0
2022-02-25 06:15:00	2.41995	2.42007	2.41995	0
2022-02-25 06:20:00	2.41995	2.42007	2.41995	0
2022-02-25 06:25:00	2.41995	2.42007	2.41995	0
2022-02-25 06:30:00	2.41995	2.42007	2.41995	0
2022-02-25 06:35:00	2.41995	2.42001	2.41995	0
2022-02-25 06:40:00	2.41995	2.42001	2.41995	0
2022-02-25 06:45:00	2.41995	2.42001	2.41995	0
2022-02-25 06:50:00	2.41995	2.42001	2.41995	0
2022-02-25 06:55:00	2.41995	2.42001	2.41995	0
2022-02-25 07:00:00	2.41995	2.41995	2.41995	0
2022-02-25 07:05:00	2.41995	2.41995	2.41995	0
2022-02-25 07:10:00	2.41995	2.41995	2.41995	0
2022-02-25 07:15:00	2.41995	2.41995	2.41995	0
2022-02-25 07:20:00	2.41995	2.41995	2.41995	0
2022-02-25 07:25:00	2.41995	2.41995	2.41995	0
2022-02-25 07:30:00	2.41995	2.41995	2.41995	0
2022-02-25 07:35:00	2.41995	2.41995	2.41995	0
2022-02-25 07:40:00	2.41995	2.41995	2.41995	0
2022-02-25 07:45:00	2.41995	2.41995	2.41995	0
2022-02-25 07:50:00	2.41995	2.41995	2.41995	0
2022-02-25 07:55:00	2.41995	2.41995	2.41995	0
2022-02-25 08:00:00	2.41936	2.419891	2.41936	0
2022-02-25 08:05:00	2.41995	2.419891	2.41995	0
2022-02-25 08:10:00	2.41995	2.419891	2.41995	0
2022-02-25 08:15:00	2.41995	2.419891	2.41995	0
2022-02-25 08:20:00	2.41936	2.419832	2.41936	0
2022-02-25 08:25:00	2.41995	2.419832	2.41995	0
2022-02-25 08:30:00	2.41995	2.419832	2.41995	0
2022-02-25 08:35:00	2.41995	2.419832	2.41995	0
2022-02-25 08:40:00	2.41995	2.419832	2.41995	0
2022-02-25 08:45:00	2.41995	2.419832	2.41995	0
2022-02-25 08:50:00	2.41995	2.419891	2.41995	0
2022-02-25 08:55:00	2.41995	2.419891	2.41995	0
2022-02-25 09:00:00	2.41995	2.419891	2.41995	0
2022-02-25 09:05:00	2.41995	2.419891	2.41995	0
2022-02-25 09:10:00	2.41995	2.41995	2.41995	0
2022-02-25 09:15:00	2.41995	2.41995	2.41995	0
2022-02-25 09:20:00	2.41995	2.41995	2.41995	0
2022-02-25 09:25:00	2.41995	2.41995	2.41995	0
2022-02-25 09:30:00	2.41995	2.41995	2.41995	0
2022-02-25 09:35:00	2.41995	2.41995	2.41995	0
2022-02-25 09:40:00	2.41936	2.419891	2.41936	0
2022-02-25 09:45:00	2.41936	2.419832	2.41936	0
2022-02-25 09:50:00	2.41995	2.419832	2.41995	0
2022-02-25 09:55:00	2.41995	2.419832	2.41995	0
2022-02-25 10:00:00	2.41995	2.419832	2.41995	0
2022-02-25 10:05:00	2.41995	2.419832	2.41995	0
2022-02-25 10:10:00	2.41995	2.419832	2.41995	0
2022-02-25 10:15:00	2.41936	2.419773	2.41936	0
2022-02-25 10:20:00	2.41995	2.419773	2.41995	0
2022-02-25 10:25:00	2.41995	2.419773	2.41995	0
2022-02-25 10:30:00	2.41995	2.419832	2.41995	0
2022-02-25 10:35:00	2.41995	2.419891	2.41995	0
2022-02-25 10:40:00	2.41876	2.419772	2.41876	0
2022-02-25 10:45:00	2.41936	2.419713	2.41936	0
2022-02-25 10:50:00	2.41995	2.419713	2.41995	0
2022-02-25 10:55:00	2.41995	2.419713	2.41995	0
2022-02-25 11:00:00	2.41876	2.419594	2.41876	0
2022-02-25 11:05:00	2.41995	2.419653	2.41995	0
2022-02-25 11:10:00	2.41995	2.419653	2.41995	0
2022-02-25 11:15:00	2.41936	2.419594	2.41936	0
2022-02-25 11:20:00	2.41936	2.419535	2.41936	0
2022-02-25 11:25:00	2.41936	2.419476	2.41936	0
2022-02-25 11:30:00	2.41995	2.419595	2.41995	0
2022-02-25 11:35:00	2.41816	2.419475	2.41816	0
2022-02-25 11:40:00	2.41936	2.419416	2.41936	0
2022-02-25 11:45:00	2.41995	2.419416	2.41995	0
2022-02-25 11:50:00	2.41936	2.419476	2.41936	0
2022-02-25 11:55:00	2.41936	2.419417	2.41936	0
2022-02-25 12:00:00	2.41936	2.419358	2.41936	0
2022-02-25 12:05:00	2.41995	2.419417	2.41995	0
2022-02-25 12:10:00	2.41936	2.419417	2.41936	0
2022-02-25 12:15:00	2.41876	2.419357	2.41876	0
2022-02-25 12:20:00	2.41936	2.419298	2.41936	0
2022-02-25 12:25:00	2.41936	2.419418	2.41936	0
2022-02-25 12:30:00	2.41876	2.419358	2.41876	0
2022-02-25 12:35:00	2.41876	2.419239	2.41876	0
2022-02-25 12:40:00	2.41876	2.419179	2.41876	0
2022-02-25 12:45:00	2.41936	2.419179	2.41936	0
2022-02-25 12:50:00	2.41876	2.419119	2.41876	0
2022-02-25 12:55:00	2.41876	2.419	2.41876	0
2022-02-25 13:00:00	2.41936	2.419	2.41936	0
2022-02-25 13:05:00	2.41876	2.419	2.41876	0
2022-02-25 13:10:00	2.41876	2.41894	2.41876	0
2022-02-25 13:15:00	2.41876	2.41888	2.41876	0
2022-02-25 13:20:00	2.41936	2.41894	2.41936	0
2022-02-25 13:25:00	2.41816	2.41888	2.41816	0
2022-02-25 13:30:00	2.41876	2.41888	2.41876	0
2022-02-25 13:35:00	2.41816	2.41876	2.41816	0
2022-02-25 13:40:00	2.41936	2.41882	2.41936	0
2022-02-25 13:45:00	2.41876	2.41882	2.41876	0
2022-02-25 13:50:00	2.41816	2.4187	2.41816	0
2022-02-25 13:55:00	2.41876	2.4187	2.41876	0
2022-02-25 14:00:00	2.41876	2.4187	2.41876	0
2022-02-25 14:05:00	2.41876	2.4187	2.41876	0
2022-02-25 14:10:00	2.41757	2.418521	2.41757	0
2022-02-25 14:15:00	2.41876	2.418581	2.41876	0
2022-02-25 14:20:00	2.41876	2.418581	2.41876	0
2022-02-25 14:25:00	2.41816	2.418581	2.41816	0
2022-02-25 14:30:00	2.41757	2.418402	2.41757	0
2022-02-25 14:35:00	2.41816	2.418342	2.41816	0
2022-02-25 14:40:00	2.41876	2.418402	2.41876	0
2022-02-25 14:45:00	2.41876	2.418402	2.41876	0
2022-02-25 14:50:00	2.41876	2.418402	2.41876	0
2022-02-25 14:55:00	2.41757	2.418283	2.41757	0
2022-02-25 15:00:00	2.41936	2.418462	2.41936	0
2022-02-25 15:05:00	2.41936	2.418522	2.41936	0
2022-02-25 15:10:00	2.41757	2.418403	2.41757	0
2022-02-25 15:15:00	2.41816	2.418403	2.41816	0
2022-02-25 15:20:00	2.41816	2.418462	2.41816	0
2022-02-25 15:25:00	2.41876	2.418522	2.41876	0
2022-02-25 15:30:00	2.41757	2.418403	2.41757	0
2022-02-25 15:35:00	2.41757	2.418284	2.41757	0
2022-02-25 15:40:00	2.41876	2.418284	2.41876	0
2022-02-25 15:45:00	2.41816	2.418343	2.41816	0
2022-02-25 15:50:00	2.41816	2.418223	2.41816	0
2022-02-25 15:55:00	2.41757	2.418044	2.41757	0
2022-02-25 16:00:00	2.41936	2.418223	2.41936	0
2022-02-25 16:05:00	2.41816	2.418223	2.41816	0
2022-02-25 16:10:00	2.41757	2.418164	2.41757	0
2022-02-25 16:15:00	2.41936	2.418224	2.41936	0
2022-02-25 16:20:00	2.41876	2.418343	2.41876	0
2022-02-25 16:25:00	2.41757	2.418343	2.41757	0
2022-02-25 16:30:00	2.41816	2.418283	2.41816	0
2022-02-25 16:35:00	2.41816	2.418283	2.41816	0
2022-02-25 16:40:00	2.41816	2.418283	2.41816	0
2022-02-25 16:45:00	2.41816	2.418342	2.41816	0
2022-02-25 16:50:00	2.41757	2.418163	2.41757	0
2022-02-25 16:55:00	2.41757	2.418104	2.41757	0
2022-02-25 17:00:00	2.41757	2.418104	2.41757	0
2022-02-25 17:05:00	2.41876	2.418044	2.41876	0
2022-02-25 17:10:00	2.41816	2.417984	2.41816	0
2022-02-25 17:15:00	2.41876	2.418103	2.41876	0
2022-02-25 17:20:00	2.41757	2.418044	2.41757	0
2022-02-25 17:25:00	2.41757	2.417985	2.41757	0
2022-02-25 17:30:00	2.41816	2.417985	2.41816	0
2022-02-25 17:35:00	2.41757	2.417926	2.41757	0
2022-02-25 17:40:00	2.41757	2.417926	2.41757	0
2022-02-25 17:45:00	2.41757	2.417926	2.41757	0
2022-02-25 17:50:00	2.41757	2.417926	2.41757	0
2022-02-25 17:55:00	2.41876	2.417926	2.41876	0
2022-02-25 18:00:00	2.41876	2.417986	2.41876	0
2022-02-25 18:05:00	2.41876	2.417986	2.41876	0
2022-02-25 18:10:00	2.41757	2.417986	2.41757	0
2022-02-25 18:15:00	2.41757	2.417986	2.41757	0
2022-02-25 18:20:00	2.41757	2.417927	2.41757	0
2022-02-25 18:25:00	2.41816	2.417986	2.41816	0
2022-02-25 18:30:00	2.41757	2.417986	2.41757	0
2022-02-25 18:35:00	2.41757	2.417986	2.41757	0
2022-02-25 18:40:00	2.41757	2.417986	2.41757	0
2022-02-25 18:45:00	2.41757	2.417867	2.41757	0
2022-02-25 18:50:00	2.41757	2.417748	2.41757	0
2022-02-25 18:55:00	2.41757	2.417629	2.41757	0
2022-02-25 19:00:00	2.41757	2.417629	2.41757	0
2022-02-25 19:05:00	2.41757	2.417629	2.41757	0
2022-02-25 19:10:00	2.41757	2.417629	2.41757	0
2022-02-25 19:15:00	2.41757	2.41757	2.41757	0
2022-02-25 19:20:00	2.41757	2.41757	2.41757	0
2022-02-25 19:25:00	2.41757	2.41757	2.41757	0
2022-02-25 19:30:00	2.41757	2.41757	2.41757	0
2022-02-25 19:35:00	2.41757	2.41757	2.41757	0
2022-02-25 19:40:00	2.41757	2.41757	2.41757	0
2022-02-25 19:45:00	2.41757	2.41757	2.41757	0
2022-02-25 19:50:00	2.41757	2.41757	2.41757	0
2022-02-25 19:55:00	2.41757	2.41757	2.41757	0
2022-02-25 20:00:00	2.41757	2.41757	2.41757	0
2022-02-25 20:05:00	2.41757	2.41757	2.41757	0
2022-02-25 20:10:00	2.41757	2.41757	2.41757	0
2022-02-25 20:15:00	2.41816	2.417629	2.41816	0
2022-02-25 20:20:00	2.41757	2.417629	2.41757	0
2022-02-25 20:25:00	2.41757	2.417629	2.41757	0
2022-02-25 20:30:00	2.41757	2.417629	2.41757	0
2022-02-25 20:35:00	2.41757	2.417629	2.41757	0
2022-02-25 20:40:00	2.41757	2.417629	2.41757	0
2022-02-25 20:45:00	2.41757	2.417629	2.41757	0
2022-02-25 20:50:00	2.41757	2.417629	2.41757	0
2022-02-25 20:55:00	2.41757	2.417629	2.41757	0
2022-02-25 21:00:00	2.41757	2.417629	2.41757	0
2022-02-25 21:05:00	2.41698	2.417511	2.41698	0
2022-02-25 21:10:00	2.41757	2.417511	2.41757	0
2022-02-25 21:15:00	2.41757	2.417511	2.41757	0
2022-02-25 21:20:00	2.41757	2.417511	2.41757	0
2022-02-25 21:25:00	2.41757	2.417511	2.41757	0
2022-02-25 21:30:00	2.41757	2.417511	2.41757	0
2022-02-25 21:35:00	2.41757	2.417511	2.41757	0
2022-02-25 21:40:00	2.41757	2.417511	2.41757	0
2022-02-25 21:45:00	2.41757	2.417511	2.41757	0
2022-02-25 21:50:00	2.41757	2.417511	2.41757	0
2022-02-25 21:55:00	2.41757	2.41757	2.41757	0
2022-02-25 22:00:00	2.41757	2.41757	2.41757	0
2022-02-25 22:05:00	2.41757	2.41757	2.41757	0
2022-02-25 22:10:00	2.41757	2.41757	2.41757	0
2022-02-25 22:15:00	2.41757	2.41757	2.41757	0
2022-02-25 22:20:00	2.41757	2.41757	2.41757	0
2022-02-25 22:25:00	2.41757	2.41757	2.41757	0
2022-02-25 22:30:00	2.41757	2.41757	2.41757	0
2022-02-25 22:35:00	2.41757	2.41757	2.41757	0
2022-02-25 22:40:00	2.41757	2.41757	2.41757	0
2022-02-25 22:45:00	2.41757	2.41757	2.41757	0
2022-02-25 22:50:00	2.41757	2.41757	2.41757	0
2022-02-25 22:55:00	2.41757	2.41757	2.41757	0
2022-02-25 23:00:00	2.41757	2.41757	2.41757	0
2022-02-25 23:05:00	2.41757	2.41757	2.41757	0
2022-02-25 23:10:00	2.41757	2.41757	2.41757	0
2022-02-25 23:15:00	2.41698	2.417511	2.41698	0
2022-02-25 23:20:00	2.41757	2.417511	2.41757	0
2022-02-25 23:25:00	2.41757	2.417511	2.41757	0
2022-02-25 23:30:00	2.41757	2.417511	2.41757	0
2022-02-25 23:35:00	2.41757	2.417511	2.41757	0
2022-02-25 23:40:00	2.41757	2.417511	2.41757	0
2022-02-25 23:45:00	2.41757	2.417511	2.41757	0
2022-02-25 23:50:00	2.41757	2.417511	2.41757	0
2022-02-25 23:55:00	2.41757	2.417511	2.41757	0
2022-02-26 00:00:00	2.41757	2.417511	2.41757	0
2022-02-26 00:05:00	2.41757	2.41757	2.41757	0
2022-02-26 00:10:00	2.41757	2.41757	2.41757	0
2022-02-26 00:15:00	2.41757	2.41757	2.41757	0
2022-02-26 00:20:00	2.41757	2.41757	2.41757	0
2022-02-26 00:25:00	2.41698	2.417511	2.41698	0
2022-02-26 00:30:00	2.41757	2.417511	2.41757	0
2022-02-26 00:35:00	2.41757	2.417511	2.41757	0
2022-02-26 00:40:00	2.41757	2.417511	2.41757	0
2022-02-26 00:45:00	2.41757	2.417511	2.41757	0
2022-02-26 00:50:00	2.41757	2.417511	2.41757	0
2022-02-26 00:55:00	2.41816	2.41757	2.41816	0
2022-02-26 01:00:00	2.41757	2.41757	2.41757	0
2022-02-26 01:05:00	2.41757	2.41757	2.41757	0
2022-02-26 01:10:00	2.41757	2.41757	2.41757	0
2022-02-26 01:15:00	2.41757	2.417629	2.41757	0
2022-02-26 01:20:00	2.41698	2.41757	2.41698	0
2022-02-26 01:25:00	2.41757	2.41757	2.41757	0
2022-02-26 01:30:00	2.41757	2.41757	2.41757	0
2022-02-26 01:35:00	2.41757	2.41757	2.41757	0
2022-02-26 01:40:00	2.41698	2.417511	2.41698	0
2022-02-26 01:45:00	2.41757	2.417452	2.41757	0
2022-02-26 01:50:00	2.41757	2.417452	2.41757	0
2022-02-26 01:55:00	2.41757	2.417452	2.41757	0
2022-02-26 02:00:00	2.41698	2.417393	2.41698	0
2022-02-26 02:05:00	2.41757	2.417393	2.41757	0
2022-02-26 02:10:00	2.41757	2.417452	2.41757	0
2022-02-26 02:15:00	2.41698	2.417393	2.41698	0
2022-02-26 02:20:00	2.41757	2.417393	2.41757	0
2022-02-26 02:25:00	2.41757	2.417393	2.41757	0
2022-02-26 02:30:00	2.41698	2.417393	2.41698	0
2022-02-26 02:35:00	2.41757	2.417393	2.41757	0
2022-02-26 02:40:00	2.41698	2.417334	2.41698	0
2022-02-26 02:45:00	2.41757	2.417334	2.41757	0
2022-02-26 02:50:00	2.41757	2.417393	2.41757	0
2022-02-26 02:55:00	2.41757	2.417393	2.41757	0
2022-02-26 03:00:00	2.41757	2.417393	2.41757	0
2022-02-26 03:05:00	2.41757	2.417452	2.41757	0
2022-02-26 03:10:00	2.41698	2.417393	2.41698	0
2022-02-26 03:15:00	2.41757	2.417393	2.41757	0
2022-02-26 03:20:00	2.41757	2.417452	2.41757	0
2022-02-26 03:25:00	2.41757	2.417452	2.41757	0
2022-02-26 03:30:00	2.41757	2.417511	2.41757	0
2022-02-26 03:35:00	2.41757	2.417511	2.41757	0
2022-02-26 03:40:00	2.41757	2.417511	2.41757	0
2022-02-26 03:45:00	2.41698	2.417452	2.41698	0
2022-02-26 03:50:00	2.41757	2.417452	2.41757	0
2022-02-26 03:55:00	2.41757	2.417452	2.41757	0
2022-02-26 04:00:00	2.41757	2.417511	2.41757	0
2022-02-26 04:05:00	2.41757	2.417511	2.41757	0
2022-02-26 04:10:00	2.41757	2.417511	2.41757	0
2022-02-26 04:15:00	2.41757	2.417511	2.41757	0
2022-02-26 04:20:00	2.41698	2.417452	2.41698	0
2022-02-26 04:25:00	2.41757	2.417452	2.41757	0
2022-02-26 04:30:00	2.41757	2.417452	2.41757	0
2022-02-26 04:35:00	2.41757	2.417511	2.41757	0
2022-02-26 04:40:00	2.41757	2.417511	2.41757	0
2022-02-26 04:45:00	2.41757	2.417511	2.41757	0
2022-02-26 04:50:00	2.41757	2.417511	2.41757	0
2022-02-26 04:55:00	2.41757	2.417511	2.41757	0
2022-02-26 05:00:00	2.41698	2.417452	2.41698	0
2022-02-26 05:05:00	2.41757	2.417452	2.41757	0
2022-02-26 05:10:00	2.41757	2.417511	2.41757	0
2022-02-26 05:15:00	2.41698	2.417452	2.41698	0
2022-02-26 05:20:00	2.41757	2.417452	2.41757	0
2022-02-26 05:25:00	2.41757	2.417452	2.41757	0
2022-02-26 05:30:00	2.41757	2.417452	2.41757	0
2022-02-26 05:35:00	2.41757	2.417452	2.41757	0
2022-02-26 05:40:00	2.41757	2.417452	2.41757	0
2022-02-26 05:45:00	2.41757	2.417452	2.41757	0
2022-02-26 05:50:00	2.41757	2.417511	2.41757	0
2022-02-26 05:55:00	2.41757	2.417511	2.41757	0
2022-02-26 06:00:00	2.41757	2.417511	2.41757	0
2022-02-26 06:05:00	2.41757	2.41757	2.41757	0
2022-02-26 06:10:00	2.41757	2.41757	2.41757	0
2022-02-26 06:15:00	2.41757	2.41757	2.41757	0
2022-02-26 06:20:00	2.41757	2.41757	2.41757	0
2022-02-26 06:25:00	2.41698	2.417511	2.41698	0
2022-02-26 06:30:00	2.41698	2.417452	2.41698	0
2022-02-26 06:35:00	2.41757	2.417452	2.41757	0
2022-02-26 06:40:00	2.41757	2.417452	2.41757	0
2022-02-26 06:45:00	2.41757	2.417452	2.41757	0
2022-02-26 06:50:00	2.41757	2.417452	2.41757	0
2022-02-26 06:55:00	2.41757	2.417452	2.41757	0
2022-02-26 07:00:00	2.41757	2.417452	2.41757	0
2022-02-26 07:05:00	2.41757	2.417452	2.41757	0
2022-02-26 07:10:00	2.41698	2.417393	2.41698	0
2022-02-26 07:15:00	2.41698	2.417393	2.41698	0
2022-02-26 07:20:00	2.41698	2.417393	2.41698	0
2022-02-26 07:25:00	2.41757	2.417393	2.41757	0
2022-02-26 07:30:00	2.41757	2.417393	2.41757	0
2022-02-26 07:35:00	2.41698	2.417334	2.41698	0
2022-02-26 07:40:00	2.41757	2.417334	2.41757	0
2022-02-26 07:45:00	2.41757	2.417334	2.41757	0
2022-02-26 07:50:00	2.41757	2.417334	2.41757	0
2022-02-26 07:55:00	2.41757	2.417334	2.41757	0
2022-02-26 08:00:00	2.41757	2.417393	2.41757	0
2022-02-26 08:05:00	2.41698	2.417393	2.41698	0
2022-02-26 08:10:00	2.41698	2.417393	2.41698	0
2022-02-26 08:15:00	2.41757	2.417393	2.41757	0
2022-02-26 08:20:00	2.41757	2.417393	2.41757	0
2022-02-26 08:25:00	2.41757	2.417452	2.41757	0
2022-02-26 08:30:00	2.41757	2.417452	2.41757	0
2022-02-26 08:35:00	2.41757	2.417452	2.41757	0
2022-02-26 08:40:00	2.41757	2.417452	2.41757	0
2022-02-26 08:45:00	2.41757	2.417452	2.41757	0
2022-02-26 08:50:00	2.41698	2.417393	2.41698	0
2022-02-26 08:55:00	2.41757	2.417452	2.41757	0
2022-02-26 09:00:00	2.41757	2.417511	2.41757	0
2022-02-26 09:05:00	2.41757	2.417511	2.41757	0
2022-02-26 09:10:00	2.41757	2.417511	2.41757	0
2022-02-26 09:15:00	2.41757	2.417511	2.41757	0
2022-02-26 09:20:00	2.41698	2.417452	2.41698	0
2022-02-26 09:25:00	2.41698	2.417393	2.41698	0
2022-02-26 09:30:00	2.41757	2.417393	2.41757	0
2022-02-26 09:35:00	2.41757	2.417393	2.41757	0
2022-02-26 09:40:00	2.41757	2.417452	2.41757	0
2022-02-26 09:45:00	2.41757	2.417452	2.41757	0
2022-02-26 09:50:00	2.41757	2.417452	2.41757	0
2022-02-26 09:55:00	2.41698	2.417393	2.41698	0
2022-02-26 10:00:00	2.41757	2.417393	2.41757	0
2022-02-26 10:05:00	2.41757	2.417393	2.41757	0
2022-02-26 10:10:00	2.41698	2.417393	2.41698	0
2022-02-26 10:15:00	2.41698	2.417393	2.41698	0
2022-02-26 10:20:00	2.41757	2.417393	2.41757	0
2022-02-26 10:25:00	2.41757	2.417393	2.41757	0
2022-02-26 10:30:00	2.41757	2.417393	2.41757	0
2022-02-26 10:35:00	2.41698	2.417334	2.41698	0
2022-02-26 10:40:00	2.41757	2.417334	2.41757	0
2022-02-26 10:45:00	2.41698	2.417334	2.41698	0
2022-02-26 10:50:00	2.41698	2.417275	2.41698	0
2022-02-26 10:55:00	2.41698	2.417216	2.41698	0
2022-02-26 11:00:00	2.41698	2.417216	2.41698	0
2022-02-26 11:05:00	2.41757	2.417275	2.41757	0
2022-02-26 11:10:00	2.41757	2.417275	2.41757	0
2022-02-26 11:15:00	2.41757	2.417275	2.41757	0
2022-02-26 11:20:00	2.41757	2.417275	2.41757	0
2022-02-26 11:25:00	2.41757	2.417334	2.41757	0
2022-02-26 11:30:00	2.41757	2.417334	2.41757	0
2022-02-26 11:35:00	2.41757	2.417393	2.41757	0
2022-02-26 11:40:00	2.41698	2.417393	2.41698	0
2022-02-26 11:45:00	2.41757	2.417452	2.41757	0
2022-02-26 11:50:00	2.41757	2.417511	2.41757	0
2022-02-26 11:55:00	2.41698	2.417452	2.41698	0
2022-02-26 12:00:00	2.41757	2.417452	2.41757	0
2022-02-26 12:05:00	2.41757	2.417452	2.41757	0
2022-02-26 12:10:00	2.41698	2.417393	2.41698	0
2022-02-26 12:15:00	2.41757	2.417393	2.41757	0
2022-02-26 12:20:00	2.41757	2.417393	2.41757	0
2022-02-26 12:25:00	2.41757	2.417393	2.41757	0
2022-02-26 12:30:00	2.41698	2.417393	2.41698	0
2022-02-26 12:35:00	2.41698	2.417334	2.41698	0
2022-02-26 12:40:00	2.41757	2.417334	2.41757	0
2022-02-26 12:45:00	2.41698	2.417334	2.41698	0
2022-02-26 12:50:00	2.41757	2.417334	2.41757	0
2022-02-26 12:55:00	2.41757	2.417334	2.41757	0
2022-02-26 13:00:00	2.41698	2.417334	2.41698	0
2022-02-26 13:05:00	2.41757	2.417334	2.41757	0
2022-02-26 13:10:00	2.41757	2.417334	2.41757	0
2022-02-26 13:15:00	2.41698	2.417275	2.41698	0
2022-02-26 13:20:00	2.41698	2.417275	2.41698	0
2022-02-26 13:25:00	2.41757	2.417334	2.41757	0
2022-02-26 13:30:00	2.41757	2.417334	2.41757	0
2022-02-26 13:35:00	2.41698	2.417334	2.41698	0
2022-02-26 13:40:00	2.41757	2.417334	2.41757	0
2022-02-26 13:45:00	2.41757	2.417334	2.41757	0
2022-02-26 13:50:00	2.41698	2.417334	2.41698	0
2022-02-26 13:55:00	2.41757	2.417334	2.41757	0
2022-02-26 14:00:00	2.41757	2.417334	2.41757	0
2022-02-26 14:05:00	2.41757	2.417393	2.41757	0
2022-02-26 14:10:00	2.41757	2.417452	2.41757	0
2022-02-26 14:15:00	2.41757	2.417452	2.41757	0
2022-02-26 14:20:00	2.41757	2.417452	2.41757	0
2022-02-26 14:25:00	2.41757	2.417511	2.41757	0
2022-02-26 14:30:00	2.41757	2.417511	2.41757	0
2022-02-26 14:35:00	2.41757	2.417511	2.41757	0
2022-02-26 14:40:00	2.41757	2.41757	2.41757	0
2022-02-26 14:45:00	2.41757	2.41757	2.41757	0
2022-02-26 14:50:00	2.41757	2.41757	2.41757	0
2022-02-26 14:55:00	2.41757	2.41757	2.41757	0
2022-02-26 15:00:00	2.41757	2.41757	2.41757	0
2022-02-26 15:05:00	2.41757	2.41757	2.41757	0
2022-02-26 15:10:00	2.41698	2.417511	2.41698	0
2022-02-26 15:15:00	2.41757	2.417511	2.41757	0
2022-02-26 15:20:00	2.41757	2.417511	2.41757	0
2022-02-26 15:25:00	2.41757	2.417511	2.41757	0
2022-02-26 15:30:00	2.41757	2.417511	2.41757	0
2022-02-26 15:35:00	2.41757	2.417511	2.41757	0
2022-02-26 15:40:00	2.41757	2.417511	2.41757	0
2022-02-26 15:45:00	2.41757	2.417511	2.41757	0
2022-02-26 15:50:00	2.41757	2.417511	2.41757	0
2022-02-26 15:55:00	2.41757	2.417511	2.41757	0
2022-02-26 16:00:00	2.41757	2.41757	2.41757	0
2022-02-26 16:05:00	2.41757	2.41757	2.41757	0
2022-02-26 16:10:00	2.41757	2.41757	2.41757	0
2022-02-26 16:15:00	2.41757	2.41757	2.41757	0
2022-02-26 16:20:00	2.41698	2.417511	2.41698	0
2022-02-26 16:25:00	2.41757	2.417511	2.41757	0
2022-02-26 16:30:00	2.41757	2.417511	2.41757	0
2022-02-26 16:35:00	2.41757	2.417511	2.41757	0
2022-02-26 16:40:00	2.41757	2.417511	2.41757	0
2022-02-26 16:45:00	2.41757	2.417511	2.41757	0
2022-02-26 16:50:00	2.41757	2.417511	2.41757	0
2022-02-26 16:55:00	2.41698	2.417452	2.41698	0
2022-02-26 17:00:00	2.41698	2.417393	2.41698	0
2022-02-26 17:05:00	2.41757	2.417393	2.41757	0
2022-02-26 17:10:00	2.41757	2.417452	2.41757	0
2022-02-26 17:15:00	2.41757	2.417452	2.41757	0
2022-02-26 17:20:00	2.41757	2.417452	2.41757	0
2022-02-26 17:25:00	2.41757	2.417452	2.41757	0
2022-02-26 17:30:00	2.41698	2.417393	2.41698	0
2022-02-26 17:35:00	2.41757	2.417393	2.41757	0
2022-02-26 17:40:00	2.41757	2.417393	2.41757	0
2022-02-26 17:45:00	2.41757	2.417452	2.41757	0
2022-02-26 17:50:00	2.41757	2.417511	2.41757	0
2022-02-26 17:55:00	2.41757	2.417511	2.41757	0
2022-02-26 18:00:00	2.41816	2.41757	2.41816	0
2022-02-26 18:05:00	2.41698	2.417511	2.41698	0
2022-02-26 18:10:00	2.41757	2.417511	2.41757	0
2022-02-26 18:15:00	2.41757	2.417511	2.41757	0
2022-02-26 18:20:00	2.41757	2.41757	2.41757	0
2022-02-26 18:25:00	2.41698	2.417511	2.41698	0
2022-02-26 18:30:00	2.41757	2.417511	2.41757	0
2022-02-26 18:35:00	2.41757	2.417511	2.41757	0
2022-02-26 18:40:00	2.41757	2.417511	2.41757	0
2022-02-26 18:45:00	2.41757	2.417511	2.41757	0
2022-02-26 18:50:00	2.41757	2.417452	2.41757	0
2022-02-26 18:55:00	2.41757	2.417511	2.41757	0
2022-02-26 19:00:00	2.41757	2.417511	2.41757	0
2022-02-26 19:05:00	2.41757	2.417511	2.41757	0
2022-02-26 19:10:00	2.41757	2.417511	2.41757	0
2022-02-26 19:15:00	2.41698	2.417511	2.41698	0
2022-02-26 19:20:00	2.41757	2.417511	2.41757	0
2022-02-26 19:25:00	2.41757	2.417511	2.41757	0
2022-02-26 19:30:00	2.41757	2.417511	2.41757	0
2022-02-26 19:35:00	2.41757	2.417511	2.41757	0
2022-02-26 19:40:00	2.41757	2.417511	2.41757	0
2022-02-26 19:45:00	2.41757	2.417511	2.41757	0
2022-02-26 19:50:00	2.41757	2.417511	2.41757	0
2022-02-26 19:55:00	2.41698	2.417452	2.41698	0
2022-02-26 20:00:00	2.41757	2.417452	2.41757	0
2022-02-26 20:05:00	2.41757	2.417511	2.41757	0
2022-02-26 20:10:00	2.41757	2.417511	2.41757	0
2022-02-26 20:15:00	2.41757	2.417511	2.41757	0
2022-02-26 20:20:00	2.41757	2.417511	2.41757	0
2022-02-26 20:25:00	2.41757	2.417511	2.41757	0
2022-02-26 20:30:00	2.41757	2.417511	2.41757	0
2022-02-26 20:35:00	2.41757	2.417511	2.41757	0
2022-02-26 20:40:00	2.41757	2.417511	2.41757	0
2022-02-26 20:45:00	2.41698	2.417511	2.41698	0
2022-02-26 20:50:00	2.41757	2.417511	2.41757	0
2022-02-26 20:55:00	2.41757	2.417511	2.41757	0
2022-02-26 21:00:00	2.41757	2.417511	2.41757	0
2022-02-26 21:05:00	2.41757	2.417511	2.41757	0
2022-02-26 21:10:00	2.41757	2.417511	2.41757	0
2022-02-26 21:15:00	2.41757	2.417511	2.41757	0
2022-02-26 21:20:00	2.41757	2.417511	2.41757	0
2022-02-26 21:25:00	2.41757	2.417511	2.41757	0
2022-02-26 21:30:00	2.41757	2.417511	2.41757	0
2022-02-26 21:35:00	2.41757	2.41757	2.41757	0
2022-02-26 21:40:00	2.41757	2.41757	2.41757	0
2022-02-26 21:45:00	2.41757	2.41757	2.41757	0
2022-02-26 21:50:00	2.41757	2.41757	2.41757	0
2022-02-26 21:55:00	2.41757	2.41757	2.41757	0
2022-02-26 22:00:00	2.41757	2.41757	2.41757	0
2022-02-26 22:05:00	2.41757	2.41757	2.41757	0
2022-02-26 22:10:00	2.41757	2.41757	2.41757	0
2022-02-26 22:15:00	2.41757	2.41757	2.41757	0
2022-02-26 22:20:00	2.41757	2.41757	2.41757	0
2022-02-26 22:25:00	2.41757	2.41757	2.41757	0
2022-02-26 22:30:00	2.41757	2.41757	2.41757	0
2022-02-26 22:35:00	2.41757	2.41757	2.41757	0
2022-02-26 22:40:00	2.41698	2.417511	2.41698	0
2022-02-26 22:45:00	2.41757	2.417511	2.41757	0
2022-02-26 22:50:00	2.41757	2.417511	2.41757	0
2022-02-26 22:55:00	2.41757	2.417511	2.41757	0
2022-02-26 23:00:00	2.41757	2.417511	2.41757	0
2022-02-26 23:05:00	2.41757	2.417511	2.41757	0
2022-02-26 23:10:00	2.41757	2.417511	2.41757	0
2022-02-26 23:15:00	2.41757	2.417511	2.41757	0
2022-02-26 23:20:00	2.41757	2.417511	2.41757	0
2022-02-26 23:25:00	2.41757	2.417511	2.41757	0
2022-02-26 23:30:00	2.41757	2.41757	2.41757	0
2022-02-26 23:35:00	2.41757	2.41757	2.41757	0
2022-02-26 23:40:00	2.41757	2.41757	2.41757	0
2022-02-26 23:45:00	2.41757	2.41757	2.41757	0
2022-02-26 23:50:00	2.41757	2.41757	2.41757	0
2022-02-26 23:55:00	2.41757	2.41757	2.41757	0
2022-02-27 00:00:00	2.41757	2.41757	2.41757	0
2022-02-27 00:05:00	2.41757	2.41757	2.41757	0
2022-02-27 00:10:00	2.41757	2.41757	2.41757	0
2022-02-27 00:15:00	2.41757	2.41757	2.41757	0
2022-02-27 00:20:00	2.41698	2.417511	2.41698	0
2022-02-27 00:25:00	2.41757	2.417511	2.41757	0
2022-02-27 00:30:00	2.41757	2.417511	2.41757	0
2022-02-27 00:35:00	2.41757	2.417511	2.41757	0
2022-02-27 00:40:00	2.41757	2.417511	2.41757	0
2022-02-27 00:45:00	2.41757	2.417511	2.41757	0
2022-02-27 00:50:00	2.41757	2.417511	2.41757	0
2022-02-27 00:55:00	2.41757	2.417511	2.41757	0
2022-02-27 01:00:00	2.41757	2.417511	2.41757	0
2022-02-27 01:05:00	2.41757	2.417511	2.41757	0
2022-02-27 01:10:00	2.41757	2.41757	2.41757	0
2022-02-27 01:15:00	2.41757	2.41757	2.41757	0
2022-02-27 01:20:00	2.41757	2.41757	2.41757	0
2022-02-27 01:25:00	2.41757	2.41757	2.41757	0
2022-02-27 01:30:00	2.41757	2.41757	2.41757	0
2022-02-27 01:35:00	2.41757	2.41757	2.41757	0
2022-02-27 01:40:00	2.41698	2.417511	2.41698	0
2022-02-27 01:45:00	2.41757	2.417511	2.41757	0
2022-02-27 01:50:00	2.41757	2.417511	2.41757	0
2022-02-27 01:55:00	2.41757	2.417511	2.41757	0
2022-02-27 02:00:00	2.41757	2.417511	2.41757	0
2022-02-27 02:05:00	2.41757	2.417511	2.41757	0
2022-02-27 02:10:00	2.41757	2.417511	2.41757	0
2022-02-27 02:15:00	2.41757	2.417511	2.41757	0
2022-02-27 02:20:00	2.41757	2.417511	2.41757	0
2022-02-27 02:25:00	2.41757	2.417511	2.41757	0
2022-02-27 02:30:00	2.41757	2.41757	2.41757	0
2022-02-27 02:35:00	2.41698	2.417511	2.41698	0
2022-02-27 02:40:00	2.41757	2.417511	2.41757	0
2022-02-27 02:45:00	2.41757	2.417511	2.41757	0
2022-02-27 02:50:00	2.41757	2.417511	2.41757	0
2022-02-27 02:55:00	2.41757	2.417511	2.41757	0
2022-02-27 03:00:00	2.41757	2.417511	2.41757	0
2022-02-27 03:05:00	2.41757	2.417511	2.41757	0
2022-02-27 03:10:00	2.41757	2.417511	2.41757	0
2022-02-27 03:15:00	2.41757	2.417511	2.41757	0
2022-02-27 03:20:00	2.41757	2.417511	2.41757	0
2022-02-27 03:25:00	2.41757	2.41757	2.41757	0
2022-02-27 03:30:00	2.41757	2.41757	2.41757	0
2022-02-27 03:35:00	2.41757	2.41757	2.41757	0
2022-02-27 03:40:00	2.41757	2.41757	2.41757	0
2022-02-27 03:45:00	2.41757	2.41757	2.41757	0
2022-02-27 03:50:00	2.41757	2.41757	2.41757	0
2022-02-27 03:55:00	2.41757	2.41757	2.41757	0
2022-02-27 04:00:00	2.41757	2.41757	2.41757	0
2022-02-27 04:05:00	2.41757	2.41757	2.41757	0
2022-02-27 04:10:00	2.41757	2.41757	2.41757	0
2022-02-27 04:15:00	2.41757	2.41757	2.41757	0
2022-02-27 04:20:00	2.41757	2.41757	2.41757	0
2022-02-27 04:25:00	2.41757	2.41757	2.41757	0
2022-02-27 04:30:00	2.41757	2.41757	2.41757	0
2022-02-27 04:35:00	2.41698	2.417511	2.41698	0
2022-02-27 04:40:00	2.41757	2.417511	2.41757	0
2022-02-27 04:45:00	2.41757	2.417511	2.41757	0
2022-02-27 04:50:00	2.41757	2.417511	2.41757	0
2022-02-27 04:55:00	2.41757	2.417511	2.41757	0
2022-02-27 05:00:00	2.41757	2.417511	2.41757	0
2022-02-27 05:05:00	2.41757	2.417511	2.41757	0
2022-02-27 05:10:00	2.41757	2.417511	2.41757	0
2022-02-27 05:15:00	2.41757	2.417511	2.41757	0
2022-02-27 05:20:00	2.41757	2.417511	2.41757	0
2022-02-27 05:25:00	2.41757	2.41757	2.41757	0
2022-02-27 05:30:00	2.41757	2.41757	2.41757	0
2022-02-27 05:35:00	2.41757	2.41757	2.41757	0
2022-02-27 05:40:00	2.41757	2.41757	2.41757	0
2022-02-27 05:45:00	2.41757	2.41757	2.41757	0
2022-02-27 05:50:00	2.41757	2.41757	2.41757	0
2022-02-27 05:55:00	2.41757	2.41757	2.41757	0
2022-02-27 06:00:00	2.41757	2.41757	2.41757	0
2022-02-27 06:05:00	2.41757	2.41757	2.41757	0
2022-02-27 06:10:00	2.41757	2.41757	2.41757	0
2022-02-27 06:15:00	2.41757	2.41757	2.41757	0
2022-02-27 06:20:00	2.41757	2.41757	2.41757	0
2022-02-27 06:25:00	2.41757	2.41757	2.41757	0
2022-02-27 06:30:00	2.41757	2.41757	2.41757	0
2022-02-27 06:35:00	2.41757	2.41757	2.41757	0
2022-02-27 06:40:00	2.41757	2.41757	2.41757	0
2022-02-27 06:45:00	2.41757	2.41757	2.41757	0
2022-02-27 06:50:00	2.41757	2.41757	2.41757	0
2022-02-27 06:55:00	2.41757	2.41757	2.41757	0
2022-02-27 07:00:00	2.41757	2.41757	2.41757	0
2022-02-27 07:05:00	2.41698	2.417511	2.41698	0
2022-02-27 07:10:00	2.41757	2.417511	2.41757	0
2022-02-27 07:15:00	2.41757	2.417511	2.41757	0
2022-02-27 07:20:00	2.41698	2.417452	2.41698	0
2022-02-27 07:25:00	2.41638	2.417333	2.41638	0
2022-02-27 07:30:00	2.41757	2.417333	2.41757	0
2022-02-27 07:35:00	2.41816	2.417392	2.41816	0
2022-02-27 07:40:00	2.41698	2.417333	2.41698	0
2022-02-27 07:45:00	2.41698	2.417274	2.41698	0
2022-02-27 07:50:00	2.41757	2.417274	2.41757	0
2022-02-27 07:55:00	2.41757	2.417333	2.41757	0
2022-02-27 08:00:00	2.41757	2.417333	2.41757	0
2022-02-27 08:05:00	2.41757	2.417333	2.41757	0
2022-02-27 08:10:00	2.41757	2.417392	2.41757	0
2022-02-27 08:15:00	2.41698	2.417452	2.41698	0
2022-02-27 08:20:00	2.41757	2.417452	2.41757	0
2022-02-27 08:25:00	2.41698	2.417334	2.41698	0
2022-02-27 08:30:00	2.41757	2.417393	2.41757	0
2022-02-27 08:35:00	2.41698	2.417393	2.41698	0
2022-02-27 08:40:00	2.41757	2.417393	2.41757	0
2022-02-27 08:45:00	2.41757	2.417393	2.41757	0
2022-02-27 08:50:00	2.41757	2.417393	2.41757	0
2022-02-27 08:55:00	2.41757	2.417393	2.41757	0
2022-02-27 09:00:00	2.41757	2.417393	2.41757	0
2022-02-27 09:05:00	2.41757	2.417452	2.41757	0
2022-02-27 09:10:00	2.41757	2.417452	2.41757	0
2022-02-27 09:15:00	2.41698	2.417452	2.41698	0
2022-02-27 09:20:00	2.41757	2.417452	2.41757	0
2022-02-27 09:25:00	2.41757	2.417511	2.41757	0
2022-02-27 09:30:00	2.41757	2.417511	2.41757	0
2022-02-27 09:35:00	2.41757	2.417511	2.41757	0
2022-02-27 09:40:00	2.41757	2.417511	2.41757	0
2022-02-27 09:45:00	2.41698	2.417452	2.41698	0
2022-02-27 09:50:00	2.41757	2.417452	2.41757	0
2022-02-27 09:55:00	2.41757	2.417452	2.41757	0
2022-02-27 10:00:00	2.41698	2.417393	2.41698	0
2022-02-27 10:05:00	2.41698	2.417393	2.41698	0
2022-02-27 10:10:00	2.41757	2.417393	2.41757	0
2022-02-27 10:15:00	2.41757	2.417393	2.41757	0
2022-02-27 10:20:00	2.41757	2.417393	2.41757	0
2022-02-27 10:25:00	2.41757	2.417393	2.41757	0
2022-02-27 10:30:00	2.41757	2.417393	2.41757	0
2022-02-27 10:35:00	2.41638	2.417333	2.41638	0
2022-02-27 10:40:00	2.41757	2.417333	2.41757	0
2022-02-27 10:45:00	2.41757	2.417333	2.41757	0
2022-02-27 10:50:00	2.41757	2.417392	2.41757	0
2022-02-27 10:55:00	2.41757	2.417451	2.41757	0
2022-02-27 11:00:00	2.41757	2.417451	2.41757	0
2022-02-27 11:05:00	2.41757	2.417451	2.41757	0
2022-02-27 11:10:00	2.41757	2.417451	2.41757	0
2022-02-27 11:15:00	2.41757	2.417451	2.41757	0
2022-02-27 11:20:00	2.41757	2.417451	2.41757	0
2022-02-27 11:25:00	2.41757	2.41757	2.41757	0
2022-02-27 11:30:00	2.41638	2.417451	2.41638	0
2022-02-27 11:35:00	2.41698	2.417392	2.41698	0
2022-02-27 11:40:00	2.41757	2.417392	2.41757	0
2022-02-27 11:45:00	2.41698	2.417333	2.41698	0
2022-02-27 11:50:00	2.41757	2.417333	2.41757	0
2022-02-27 11:55:00	2.41698	2.417274	2.41698	0
2022-02-27 12:00:00	2.41757	2.417274	2.41757	0
2022-02-27 12:05:00	2.41698	2.417215	2.41698	0
2022-02-27 12:10:00	2.41757	2.417215	2.41757	0
2022-02-27 12:15:00	2.41757	2.417215	2.41757	0
2022-02-27 12:20:00	2.41757	2.417334	2.41757	0
2022-02-27 12:25:00	2.41757	2.417393	2.41757	0
2022-02-27 12:30:00	2.41757	2.417393	2.41757	0
2022-02-27 12:35:00	2.41757	2.417452	2.41757	0
2022-02-27 12:40:00	2.41757	2.417452	2.41757	0
2022-02-27 12:45:00	2.41757	2.417511	2.41757	0
2022-02-27 12:50:00	2.41757	2.417511	2.41757	0
2022-02-27 12:55:00	2.41757	2.41757	2.41757	0
2022-02-27 13:00:00	2.41757	2.41757	2.41757	0
2022-02-27 13:05:00	2.41757	2.41757	2.41757	0
2022-02-27 13:10:00	2.41638	2.417451	2.41638	0
2022-02-27 13:15:00	2.41757	2.417451	2.41757	0
2022-02-27 13:20:00	2.41757	2.417451	2.41757	0
2022-02-27 13:25:00	2.41757	2.417451	2.41757	0
2022-02-27 13:30:00	2.41757	2.417451	2.41757	0
2022-02-27 13:35:00	2.41757	2.417451	2.41757	0
2022-02-27 13:40:00	2.41638	2.417332	2.41638	0
2022-02-27 13:45:00	2.41757	2.417332	2.41757	0
2022-02-27 13:50:00	2.41757	2.417332	2.41757	0
2022-02-27 13:55:00	2.41757	2.417332	2.41757	0
2022-02-27 14:00:00	2.41698	2.417392	2.41698	0
2022-02-27 14:05:00	2.41757	2.417392	2.41757	0
2022-02-27 14:10:00	2.41698	2.417333	2.41698	0
2022-02-27 14:15:00	2.41698	2.417274	2.41698	0
2022-02-27 14:20:00	2.41638	2.417155	2.41638	0
2022-02-27 14:25:00	2.41757	2.417155	2.41757	0
2022-02-27 14:30:00	2.41757	2.417274	2.41757	0
2022-02-27 14:35:00	2.41698	2.417215	2.41698	0
2022-02-27 14:40:00	2.41757	2.417215	2.41757	0
2022-02-27 14:45:00	2.41757	2.417215	2.41757	0
2022-02-27 14:50:00	2.41698	2.417215	2.41698	0
2022-02-27 14:55:00	2.41638	2.417096	2.41638	0
2022-02-27 15:00:00	2.41757	2.417155	2.41757	0
2022-02-27 15:05:00	2.41698	2.417155	2.41698	0
2022-02-27 15:10:00	2.41638	2.417155	2.41638	0
2022-02-27 15:15:00	2.41757	2.417155	2.41757	0
2022-02-27 15:20:00	2.41757	2.417155	2.41757	0
2022-02-27 15:25:00	2.41757	2.417214	2.41757	0
2022-02-27 15:30:00	2.41698	2.417155	2.41698	0
2022-02-27 15:35:00	2.41757	2.417155	2.41757	0
2022-02-27 15:40:00	2.41698	2.417155	2.41698	0
2022-02-27 15:45:00	2.41698	2.417215	2.41698	0
2022-02-27 15:50:00	2.41638	2.417096	2.41638	0
2022-02-27 15:55:00	2.41698	2.417096	2.41698	0
2022-02-27 16:00:00	2.41757	2.417215	2.41757	0
2022-02-27 16:05:00	2.41698	2.417156	2.41698	0
2022-02-27 16:10:00	2.41757	2.417156	2.41757	0
2022-02-27 16:15:00	2.41698	2.417097	2.41698	0
2022-02-27 16:20:00	2.41757	2.417156	2.41757	0
2022-02-27 16:25:00	2.41698	2.417097	2.41698	0
2022-02-27 16:30:00	2.41698	2.417097	2.41698	0
2022-02-27 16:35:00	2.41638	2.417037	2.41638	0
2022-02-27 16:40:00	2.41638	2.417037	2.41638	0
2022-02-27 16:45:00	2.41698	2.417037	2.41698	0
2022-02-27 16:50:00	2.41757	2.417037	2.41757	0
2022-02-27 16:55:00	2.41698	2.417037	2.41698	0
2022-02-27 17:00:00	2.41638	2.416918	2.41638	0
2022-02-27 17:05:00	2.41638	2.416858	2.41638	0
2022-02-27 17:10:00	2.41698	2.416799	2.41698	0
2022-02-27 17:15:00	2.41757	2.416858	2.41757	0
2022-02-27 17:20:00	2.41757	2.416917	2.41757	0
2022-02-27 17:25:00	2.41698	2.416977	2.41698	0
2022-02-27 17:30:00	2.41698	2.417037	2.41698	0
2022-02-27 17:35:00	2.41757	2.417096	2.41757	0
2022-02-27 17:40:00	2.41698	2.417037	2.41698	0
2022-02-27 17:45:00	2.41757	2.417096	2.41757	0
2022-02-27 17:50:00	2.41757	2.417215	2.41757	0
2022-02-27 17:55:00	2.41757	2.417334	2.41757	0
2022-02-27 18:00:00	2.41578	2.417214	2.41578	0
2022-02-27 18:05:00	2.41698	2.417155	2.41698	0
2022-02-27 18:10:00	2.41757	2.417155	2.41757	0
2022-02-27 18:15:00	2.41698	2.417155	2.41698	0
2022-02-27 18:20:00	2.41757	2.417214	2.41757	0
2022-02-27 18:25:00	2.41757	2.417214	2.41757	0
2022-02-27 18:30:00	2.41757	2.417273	2.41757	0
2022-02-27 18:35:00	2.41698	2.417214	2.41698	0
2022-02-27 18:40:00	2.41698	2.417155	2.41698	0
2022-02-27 18:45:00	2.41757	2.417155	2.41757	0
2022-02-27 18:50:00	2.41698	2.417275	2.41698	0
2022-02-27 18:55:00	2.41757	2.417334	2.41757	0
2022-02-27 19:00:00	2.41757	2.417334	2.41757	0
2022-02-27 19:05:00	2.41757	2.417393	2.41757	0
2022-02-27 19:10:00	2.41698	2.417334	2.41698	0
2022-02-27 19:15:00	2.41698	2.417275	2.41698	0
2022-02-27 19:20:00	2.41698	2.417216	2.41698	0
2022-02-27 19:25:00	2.41698	2.417216	2.41698	0
2022-02-27 19:30:00	2.41638	2.417156	2.41638	0
2022-02-27 19:35:00	2.41757	2.417156	2.41757	0
2022-02-27 19:40:00	2.41698	2.417156	2.41698	0
2022-02-27 19:45:00	2.41757	2.417156	2.41757	0
2022-02-27 19:50:00	2.41757	2.417156	2.41757	0
2022-02-27 19:55:00	2.41698	2.417097	2.41698	0
2022-02-27 20:00:00	2.41698	2.417097	2.41698	0
2022-02-27 20:05:00	2.41757	2.417156	2.41757	0
2022-02-27 20:10:00	2.41698	2.417156	2.41698	0
2022-02-27 20:15:00	2.41698	2.417156	2.41698	0
2022-02-27 20:20:00	2.41698	2.417216	2.41698	0
2022-02-27 20:25:00	2.41757	2.417216	2.41757	0
2022-02-27 20:30:00	2.41638	2.417156	2.41638	0
2022-02-27 20:35:00	2.41757	2.417156	2.41757	0
2022-02-27 20:40:00	2.41638	2.417037	2.41638	0
2022-02-27 20:45:00	2.41578	2.416917	2.41578	0
2022-02-27 20:50:00	2.41757	2.416976	2.41757	0
2022-02-27 20:55:00	2.41757	2.416976	2.41757	0
2022-02-27 21:00:00	2.41638	2.416916	2.41638	0
2022-02-27 21:05:00	2.41698	2.416916	2.41698	0
2022-02-27 21:10:00	2.41757	2.416975	2.41757	0
2022-02-27 21:15:00	2.41638	2.416856	2.41638	0
2022-02-27 21:20:00	2.41698	2.416916	2.41698	0
2022-02-27 21:25:00	2.41757	2.416916	2.41757	0
2022-02-27 21:30:00	2.41638	2.416916	2.41638	0
2022-02-27 21:35:00	2.41638	2.416976	2.41638	0
2022-02-27 21:40:00	2.41698	2.416917	2.41698	0
2022-02-27 21:45:00	2.41638	2.416798	2.41638	0
2022-02-27 21:50:00	2.41638	2.416798	2.41638	0
2022-02-27 21:55:00	2.41698	2.416798	2.41698	0
2022-02-27 22:00:00	2.41638	2.416679	2.41638	0
2022-02-27 22:05:00	2.41638	2.416679	2.41638	0
2022-02-27 22:10:00	2.41698	2.416679	2.41698	0
2022-02-27 22:15:00	2.41638	2.41656	2.41638	0
2022-02-27 22:20:00	2.41578	2.4165	2.41578	0
2022-02-27 22:25:00	2.41698	2.41656	2.41698	0
2022-02-27 22:30:00	2.41757	2.416619	2.41757	0
2022-02-27 22:35:00	2.41578	2.416559	2.41578	0
2022-02-27 22:40:00	2.41698	2.416619	2.41698	0
2022-02-27 22:45:00	2.41638	2.416559	2.41638	0
2022-02-27 22:50:00	2.41638	2.416559	2.41638	0
2022-02-27 22:55:00	2.41638	2.416559	2.41638	0
2022-02-27 23:00:00	2.41638	2.416499	2.41638	0
2022-02-27 23:05:00	2.41638	2.416499	2.41638	0
2022-02-27 23:10:00	2.41698	2.416619	2.41698	0
2022-02-27 23:15:00	2.41638	2.416559	2.41638	0
2022-02-27 23:20:00	2.41698	2.4165	2.41698	0
2022-02-27 23:25:00	2.41578	2.4165	2.41578	0
2022-02-27 23:30:00	2.41698	2.4165	2.41698	0
2022-02-27 23:35:00	2.41698	2.41656	2.41698	0
2022-02-27 23:40:00	2.41578	2.4165	2.41578	0
2022-02-27 23:45:00	2.41638	2.4165	2.41638	0
2022-02-27 23:50:00	2.41698	2.41656	2.41698	0
2022-02-27 23:55:00	2.41519	2.416441	2.41519	0
2022-02-28 00:00:00	2.41578	2.416321	2.41578	0
2022-02-28 00:05:00	2.41698	2.416381	2.41698	0
2022-02-28 00:10:00	2.41638	2.416321	2.41638	0
2022-02-28 00:15:00	2.41757	2.4165	2.41757	0
2022-02-28 00:20:00	2.41698	2.4165	2.41698	0
2022-02-28 00:25:00	2.41698	2.4165	2.41698	0
2022-02-28 00:30:00	2.41578	2.4165	2.41578	0
2022-02-28 00:35:00	2.41757	2.416619	2.41757	0
2022-02-28 00:40:00	2.41578	2.416499	2.41578	0
2022-02-28 00:45:00	2.41578	2.416558	2.41578	0
2022-02-28 00:50:00	2.41638	2.416618	2.41638	0
2022-02-28 00:55:00	2.41578	2.416498	2.41578	0
2022-02-28 01:00:00	2.41638	2.416498	2.41638	0
2022-02-28 01:05:00	2.41578	2.416319	2.41578	0
2022-02-28 01:10:00	2.41638	2.416259	2.41638	0
2022-02-28 01:15:00	2.41578	2.416139	2.41578	0
2022-02-28 01:20:00	2.41638	2.416199	2.41638	0
2022-02-28 01:25:00	2.41638	2.41608	2.41638	0
2022-02-28 01:30:00	2.41519	2.416021	2.41519	0
2022-02-28 01:35:00	2.41578	2.416021	2.41578	0
2022-02-28 01:40:00	2.41638	2.416021	2.41638	0
2022-02-28 01:45:00	2.41578	2.416021	2.41578	0
2022-02-28 01:50:00	2.41519	2.415902	2.41519	0
2022-02-28 01:55:00	2.41638	2.415962	2.41638	0
2022-02-28 02:00:00	2.41638	2.415962	2.41638	0
2022-02-28 02:05:00	2.41578	2.415962	2.41578	0
2022-02-28 02:10:00	2.41578	2.415902	2.41578	0
2022-02-28 02:15:00	2.41578	2.415842	2.41578	0
2022-02-28 02:20:00	2.41578	2.415901	2.41578	0
2022-02-28 02:25:00	2.41578	2.415901	2.41578	0
2022-02-28 02:30:00	2.41698	2.415961	2.41698	0
2022-02-28 02:35:00	2.41519	2.415902	2.41519	0
2022-02-28 02:40:00	2.41638	2.416021	2.41638	0
2022-02-28 02:45:00	2.41519	2.415902	2.41519	0
2022-02-28 02:50:00	2.41578	2.415842	2.41578	0
2022-02-28 02:55:00	2.41578	2.415842	2.41578	0
2022-02-28 03:00:00	2.41578	2.415842	2.41578	0
2022-02-28 03:05:00	2.41519	2.415783	2.41519	0
2022-02-28 03:10:00	2.41578	2.415783	2.41578	0
2022-02-28 03:15:00	2.41578	2.415783	2.41578	0
2022-02-28 03:20:00	2.41578	2.415663	2.41578	0
2022-02-28 03:25:00	2.41578	2.415722	2.41578	0
2022-02-28 03:30:00	2.41578	2.415662	2.41578	0
2022-02-28 03:35:00	2.41578	2.415721	2.41578	0
2022-02-28 03:40:00	2.41519	2.415662	2.41519	0
2022-02-28 03:45:00	2.41578	2.415662	2.41578	0
2022-02-28 03:50:00	2.41578	2.415662	2.41578	0
2022-02-28 03:55:00	2.41578	2.415721	2.41578	0
2022-02-28 04:00:00	2.41519	2.415662	2.41519	0
2022-02-28 04:05:00	2.41578	2.415662	2.41578	0
2022-02-28 04:10:00	2.41519	2.415603	2.41519	0
2022-02-28 04:15:00	2.41519	2.415544	2.41519	0
2022-02-28 04:20:00	2.41638	2.415604	2.41638	0
2022-02-28 04:25:00	2.41519	2.415545	2.41519	0
2022-02-28 04:30:00	2.41519	2.415545	2.41519	0
2022-02-28 04:35:00	2.41578	2.415545	2.41578	0
2022-02-28 04:40:00	2.41519	2.415486	2.41519	0
2022-02-28 04:45:00	2.41519	2.415427	2.41519	0
2022-02-28 04:50:00	2.41698	2.415606	2.41698	0
2022-02-28 04:55:00	2.41519	2.415547	2.41519	0
2022-02-28 05:00:00	2.41519	2.415547	2.41519	0
2022-02-28 05:05:00	2.41519	2.415547	2.41519	0
2022-02-28 05:10:00	2.41519	2.415428	2.41519	0
2022-02-28 05:15:00	2.41638	2.415547	2.41638	0
2022-02-28 05:20:00	2.41638	2.415666	2.41638	0
2022-02-28 05:25:00	2.41578	2.415666	2.41578	0
2022-02-28 05:30:00	2.41519	2.415666	2.41519	0
2022-02-28 05:35:00	2.41578	2.415725	2.41578	0
2022-02-28 05:40:00	2.41519	2.415546	2.41519	0
2022-02-28 05:45:00	2.41578	2.415605	2.41578	0
2022-02-28 05:50:00	2.41519	2.415605	2.41519	0
2022-02-28 05:55:00	2.41519	2.415605	2.41519	0
2022-02-28 06:00:00	2.41519	2.415605	2.41519	0
2022-02-28 06:05:00	2.41519	2.415486	2.41519	0
2022-02-28 06:10:00	2.41519	2.415367	2.41519	0
2022-02-28 06:15:00	2.41519	2.415308	2.41519	0
2022-02-28 06:20:00	2.41757	2.415546	2.41757	0
2022-02-28 06:25:00	2.41757	2.415725	2.41757	0
2022-02-28 06:30:00	2.41757	2.415963	2.41757	0
2022-02-28 06:35:00	2.41757	2.416142	2.41757	0
2022-02-28 06:40:00	2.41698	2.416321	2.41698	0
2022-02-28 06:45:00	2.41519	2.416321	2.41519	0
2022-02-28 06:50:00	2.41519	2.416321	2.41519	0
2022-02-28 06:55:00	2.41519	2.416321	2.41519	0
2022-02-28 07:00:00	2.41519	2.416321	2.41519	0
2022-02-28 07:05:00	2.41519	2.416321	2.41519	0
2022-02-28 07:10:00	2.41519	2.416083	2.41519	0
2022-02-28 07:15:00	2.41519	2.415845	2.41519	0
2022-02-28 07:20:00	2.414	2.415488	2.414	0
2022-02-28 07:25:00	2.4146	2.415191	2.4146	0
2022-02-28 07:30:00	2.4146	2.414953	2.4146	0
2022-02-28 07:35:00	2.4146	2.414894	2.4146	0
2022-02-28 07:40:00	2.41519	2.414894	2.41519	0
2022-02-28 07:45:00	2.41519	2.414894	2.41519	0
2022-02-28 07:50:00	2.4146	2.414835	2.4146	0
2022-02-28 07:55:00	2.4146	2.414776	2.4146	0
2022-02-28 08:00:00	2.41519	2.414776	2.41519	0
2022-02-28 08:05:00	2.4146	2.414717	2.4146	0
2022-02-28 08:10:00	2.4146	2.414777	2.4146	0
2022-02-28 08:15:00	2.414	2.414717	2.414	0
2022-02-28 08:20:00	2.41519	2.414776	2.41519	0
2022-02-28 08:25:00	2.4146	2.414776	2.4146	0
2022-02-28 08:30:00	2.414	2.414657	2.414	0
2022-02-28 08:35:00	2.414	2.414538	2.414	0
2022-02-28 08:40:00	2.414	2.414478	2.414	0
2022-02-28 08:45:00	2.414	2.414418	2.414	0
2022-02-28 08:50:00	2.41519	2.414418	2.41519	0
2022-02-28 08:55:00	2.4146	2.414418	2.4146	0
2022-02-28 09:00:00	2.41519	2.414477	2.41519	0
2022-02-28 09:05:00	2.4146	2.414537	2.4146	0
2022-02-28 09:10:00	2.414	2.414418	2.414	0
2022-02-28 09:15:00	2.414	2.414358	2.414	0
2022-02-28 09:20:00	2.41281	2.414239	2.41281	0
2022-02-28 09:25:00	2.41281	2.41412	2.41281	0
2022-02-28 09:30:00	2.4134	2.41406	2.4134	0
2022-02-28 09:35:00	2.414	2.41406	2.414	0
2022-02-28 09:40:00	2.4146	2.414001	2.4146	0
2022-02-28 09:45:00	2.41519	2.41406	2.41519	0
2022-02-28 09:50:00	2.4146	2.414001	2.4146	0
2022-02-28 09:55:00	2.414	2.413941	2.414	0
2022-02-28 10:00:00	2.4146	2.414001	2.4146	0
2022-02-28 10:05:00	2.414	2.414001	2.414	0
2022-02-28 10:10:00	2.41519	2.414239	2.41519	0
2022-02-28 10:15:00	2.41519	2.414477	2.41519	0
2022-02-28 10:20:00	2.4146	2.414597	2.4146	0
2022-02-28 10:25:00	2.4146	2.414657	2.4146	0
2022-02-28 10:30:00	2.41519	2.414716	2.41519	0
2022-02-28 10:35:00	2.4146	2.414657	2.4146	0
2022-02-28 10:40:00	2.41519	2.414716	2.41519	0
2022-02-28 10:45:00	2.41519	2.414835	2.41519	0
2022-02-28 10:50:00	2.41519	2.414894	2.41519	0
2022-02-28 10:55:00	2.41519	2.415013	2.41519	0
2022-02-28 11:00:00	2.41519	2.415013	2.41519	0
2022-02-28 11:05:00	2.41281	2.414775	2.41281	0
2022-02-28 11:10:00	2.41281	2.414596	2.41281	0
2022-02-28 11:15:00	2.41519	2.414655	2.41519	0
2022-02-28 11:20:00	2.41519	2.414655	2.41519	0
2022-02-28 11:25:00	2.41519	2.414714	2.41519	0
2022-02-28 11:30:00	2.41519	2.414714	2.41519	0
2022-02-28 11:35:00	2.41519	2.414714	2.41519	0
2022-02-28 11:40:00	2.41519	2.414714	2.41519	0
2022-02-28 11:45:00	2.41519	2.414714	2.41519	0
2022-02-28 11:50:00	2.41519	2.414714	2.41519	0
2022-02-28 11:55:00	2.41519	2.414952	2.41519	0
2022-02-28 12:00:00	2.41519	2.41519	2.41519	0
2022-02-28 12:05:00	2.41519	2.41519	2.41519	0
2022-02-28 12:10:00	2.41519	2.41519	2.41519	0
2022-02-28 12:15:00	2.41519	2.41519	2.41519	0
2022-02-28 12:20:00	2.41519	2.41519	2.41519	0
2022-02-28 12:25:00	2.41519	2.41519	2.41519	0
2022-02-28 12:30:00	2.41519	2.41519	2.41519	0
2022-02-28 12:35:00	2.41519	2.41519	2.41519	0
2022-02-28 12:40:00	2.41519	2.41519	2.41519	0
2022-02-28 12:45:00	2.41519	2.41519	2.41519	0
2022-02-28 12:50:00	2.41519	2.41519	2.41519	0
2022-02-28 12:55:00	2.41519	2.41519	2.41519	0
2022-02-28 13:00:00	2.41519	2.41519	2.41519	0
2022-02-28 13:05:00	2.41519	2.41519	2.41519	0
2022-02-28 13:10:00	2.41519	2.41519	2.41519	0
2022-02-28 13:15:00	2.41519	2.41519	2.41519	0
2022-02-28 13:20:00	2.41519	2.41519	2.41519	0
2022-02-28 13:25:00	2.41519	2.41519	2.41519	0
2022-02-28 13:30:00	2.4146	2.415131	2.4146	0
2022-02-28 13:35:00	2.41519	2.415131	2.41519	0
2022-02-28 13:40:00	2.41519	2.415131	2.41519	0
2022-02-28 13:45:00	2.41519	2.415131	2.41519	0
2022-02-28 13:50:00	2.41519	2.415131	2.41519	0
2022-02-28 13:55:00	2.41519	2.415131	2.41519	0
2022-02-28 14:00:00	2.41519	2.415131	2.41519	0
2022-02-28 14:05:00	2.41519	2.415131	2.41519	0
2022-02-28 14:10:00	2.41519	2.415131	2.41519	0
2022-02-28 14:15:00	2.41519	2.415131	2.41519	0
2022-02-28 14:20:00	2.4146	2.415131	2.4146	0
2022-02-28 14:25:00	2.41519	2.415131	2.41519	0
2022-02-28 14:30:00	2.41281	2.414893	2.41281	0
2022-02-28 14:35:00	2.414	2.414774	2.414	0
2022-02-28 14:40:00	2.41578	2.414833	2.41578	0
2022-02-28 14:45:00	2.41519	2.414833	2.41519	0
2022-02-28 14:50:00	2.41519	2.414833	2.41519	0
2022-02-28 14:55:00	2.41519	2.414833	2.41519	0
2022-02-28 15:00:00	2.41519	2.414833	2.41519	0
2022-02-28 15:05:00	2.41519	2.414833	2.41519	0
2022-02-28 15:10:00	2.41519	2.414892	2.41519	0
2022-02-28 15:15:00	2.41519	2.414892	2.41519	0
2022-02-28 15:20:00	2.41519	2.41513	2.41519	0
2022-02-28 15:25:00	2.41519	2.415249	2.41519	0
2022-02-28 15:30:00	2.4146	2.415131	2.4146	0
2022-02-28 15:35:00	2.41519	2.415131	2.41519	0
2022-02-28 15:40:00	2.41519	2.415131	2.41519	0
2022-02-28 15:45:00	2.41519	2.415131	2.41519	0
2022-02-28 15:50:00	2.41519	2.415131	2.41519	0
2022-02-28 15:55:00	2.41519	2.415131	2.41519	0
2022-02-28 16:00:00	2.41519	2.415131	2.41519	0
2022-02-28 16:05:00	2.41519	2.415131	2.41519	0
2022-02-28 16:10:00	2.4146	2.415072	2.4146	0
2022-02-28 16:15:00	2.4146	2.415013	2.4146	0
2022-02-28 16:20:00	2.41519	2.415072	2.41519	0
2022-02-28 16:25:00	2.41519	2.415072	2.41519	0
2022-02-28 16:30:00	2.41519	2.415072	2.41519	0
2022-02-28 16:35:00	2.41519	2.415072	2.41519	0
2022-02-28 16:40:00	2.4146	2.415013	2.4146	0
2022-02-28 16:45:00	2.41519	2.415013	2.41519	0
2022-02-28 16:50:00	2.4146	2.414954	2.4146	0
2022-02-28 16:55:00	2.41519	2.414954	2.41519	0
2022-02-28 17:00:00	2.41519	2.415013	2.41519	0
2022-02-28 17:05:00	2.4146	2.415013	2.4146	0
2022-02-28 17:10:00	2.4146	2.414954	2.4146	0
2022-02-28 17:15:00	2.41519	2.414954	2.41519	0
2022-02-28 17:20:00	2.4146	2.414895	2.4146	0
2022-02-28 17:25:00	2.41519	2.414895	2.41519	0
2022-02-28 17:30:00	2.41519	2.414954	2.41519	0
2022-02-28 17:35:00	2.41519	2.414954	2.41519	0
2022-02-28 17:40:00	2.41519	2.415013	2.41519	0
2022-02-28 17:45:00	2.41519	2.415013	2.41519	0
2022-02-28 17:50:00	2.4146	2.414954	2.4146	0
2022-02-28 17:55:00	2.41519	2.415013	2.41519	0
2022-02-28 18:00:00	2.4146	2.415013	2.4146	0
2022-02-28 18:05:00	2.414	2.414894	2.414	0
2022-02-28 18:10:00	2.4146	2.414894	2.4146	0
2022-02-28 18:15:00	2.41519	2.414894	2.41519	0
2022-02-28 18:20:00	2.41519	2.414894	2.41519	0
2022-02-28 18:25:00	2.4146	2.414835	2.4146	0
2022-02-28 18:30:00	2.41519	2.414835	2.41519	0
2022-02-28 18:35:00	2.41519	2.414835	2.41519	0
2022-02-28 18:40:00	2.4146	2.414835	2.4146	0
2022-02-28 18:45:00	2.41519	2.414835	2.41519	0
2022-02-28 18:50:00	2.41519	2.414894	2.41519	0
2022-02-28 18:55:00	2.414	2.414894	2.414	0
2022-02-28 19:00:00	2.4146	2.414894	2.4146	0
2022-02-28 19:05:00	2.4146	2.414835	2.4146	0
2022-02-28 19:10:00	2.4146	2.414776	2.4146	0
2022-02-28 19:15:00	2.414	2.414716	2.414	0
2022-02-28 19:20:00	2.41519	2.414716	2.41519	0
2022-02-28 19:25:00	2.4146	2.414657	2.4146	0
2022-02-28 19:30:00	2.41519	2.414716	2.41519	0
2022-02-28 19:35:00	2.41519	2.414716	2.41519	0
2022-02-28 19:40:00	2.41519	2.414716	2.41519	0
2022-02-28 19:45:00	2.4146	2.414776	2.4146	0
2022-02-28 19:50:00	2.4146	2.414776	2.4146	0
2022-02-28 19:55:00	2.4146	2.414776	2.4146	0
2022-02-28 20:00:00	2.4146	2.414776	2.4146	0
2022-02-28 20:05:00	2.4146	2.414836	2.4146	0
2022-02-28 20:10:00	2.41519	2.414836	2.41519	0
2022-02-28 20:15:00	2.4146	2.414836	2.4146	0
2022-02-28 20:20:00	2.414	2.414717	2.414	0
2022-02-28 20:25:00	2.41519	2.414717	2.41519	0
2022-02-28 20:30:00	2.414	2.414598	2.414	0
2022-02-28 20:35:00	2.4146	2.414598	2.4146	0
2022-02-28 20:40:00	2.41519	2.414657	2.41519	0
2022-02-28 20:45:00	2.414	2.414597	2.414	0
2022-02-28 20:50:00	2.4146	2.414597	2.4146	0
2022-02-28 20:55:00	2.41519	2.414656	2.41519	0
2022-02-28 21:00:00	2.41519	2.414656	2.41519	0
2022-02-28 21:05:00	2.414	2.414596	2.414	0
2022-02-28 21:10:00	2.414	2.414596	2.414	0
2022-02-28 21:15:00	2.414	2.414477	2.414	0
2022-02-28 21:20:00	2.4146	2.414537	2.4146	0
2022-02-28 21:25:00	2.41519	2.414596	2.41519	0
2022-02-28 21:30:00	2.41519	2.414596	2.41519	0
2022-02-28 21:35:00	2.4146	2.414656	2.4146	0
2022-02-28 21:40:00	2.4146	2.414656	2.4146	0
2022-02-28 21:45:00	2.41519	2.414656	2.41519	0
2022-02-28 21:50:00	2.4146	2.414597	2.4146	0
2022-02-28 21:55:00	2.4146	2.414657	2.4146	0
2022-02-28 22:00:00	2.41519	2.414776	2.41519	0
2022-02-28 22:05:00	2.41519	2.414895	2.41519	0
2022-02-28 22:10:00	2.414	2.414835	2.414	0
2022-02-28 22:15:00	2.4146	2.414776	2.4146	0
2022-02-28 22:20:00	2.4146	2.414717	2.4146	0
2022-02-28 22:25:00	2.414	2.414657	2.414	0
2022-02-28 22:30:00	2.4146	2.414657	2.4146	0
2022-02-28 22:35:00	2.41519	2.414657	2.41519	0
2022-02-28 22:40:00	2.4146	2.414657	2.4146	0
2022-02-28 22:45:00	2.4146	2.414657	2.4146	0
2022-02-28 22:50:00	2.4146	2.414598	2.4146	0
2022-02-28 22:55:00	2.4134	2.414419	2.4134	0
2022-02-28 23:00:00	2.414	2.414419	2.414	0
2022-02-28 23:05:00	2.41519	2.414478	2.41519	0
2022-02-28 23:10:00	2.414	2.414418	2.414	0
2022-02-28 23:15:00	2.4134	2.414358	2.4134	0
2022-02-28 23:20:00	2.4146	2.414358	2.4146	0
2022-02-28 23:25:00	2.4146	2.414299	2.4146	0
2022-02-28 23:30:00	2.41519	2.414358	2.41519	0
2022-02-28 23:35:00	2.41519	2.414417	2.41519	0
2022-02-28 23:40:00	2.414	2.414357	2.414	0
2022-02-28 23:45:00	2.4146	2.414477	2.4146	0
2022-02-28 23:50:00	2.414	2.414477	2.414	0
2022-02-28 23:55:00	2.4146	2.414418	2.4146	0
2022-03-01 00:00:00	2.414	2.414418	2.414	0
2022-03-01 00:05:00	2.41519	2.414597	2.41519	0
2022-03-01 00:10:00	2.4146	2.414597	2.4146	0
2022-03-01 00:15:00	2.414	2.414537	2.414	0
2022-03-01 00:20:00	2.41519	2.414537	2.41519	0
2022-03-01 00:25:00	2.414	2.414418	2.414	0
2022-03-01 00:30:00	2.4146	2.414478	2.4146	0
2022-03-01 00:35:00	2.414	2.414418	2.414	0
2022-03-01 00:40:00	2.4146	2.414478	2.4146	0
2022-03-01 00:45:00	2.414	2.414418	2.414	0
2022-03-01 00:50:00	2.414	2.414418	2.414	0
2022-03-01 00:55:00	2.4146	2.414359	2.4146	0
2022-03-01 01:00:00	2.4146	2.414359	2.4146	0
2022-03-01 01:05:00	2.4134	2.414299	2.4134	0
2022-03-01 01:10:00	2.414	2.41418	2.414	0
2022-03-01 01:15:00	2.4146	2.41424	2.4146	0
2022-03-01 01:20:00	2.414	2.41418	2.414	0
2022-03-01 01:25:00	2.4146	2.41424	2.4146	0
2022-03-01 01:30:00	2.41519	2.414299	2.41519	0
2022-03-01 01:35:00	2.41519	2.414418	2.41519	0
2022-03-01 01:40:00	2.414	2.414418	2.414	0
2022-03-01 01:45:00	2.41519	2.414477	2.41519	0
2022-03-01 01:50:00	2.4134	2.414357	2.4134	0
2022-03-01 01:55:00	2.4134	2.414357	2.4134	0
2022-03-01 02:00:00	2.4146	2.414417	2.4146	0
2022-03-01 02:05:00	2.4146	2.414417	2.4146	0
2022-03-01 02:10:00	2.4134	2.414357	2.4134	0
2022-03-01 02:15:00	2.414	2.414297	2.414	0
2022-03-01 02:20:00	2.414	2.414178	2.414	0
2022-03-01 02:25:00	2.414	2.414059	2.414	0
2022-03-01 02:30:00	2.414	2.414059	2.414	0
2022-03-01 02:35:00	2.414	2.41394	2.414	0
2022-03-01 02:40:00	2.4146	2.41406	2.4146	0
2022-03-01 02:45:00	2.414	2.41412	2.414	0
2022-03-01 02:50:00	2.414	2.41406	2.414	0
2022-03-01 02:55:00	2.414	2.414	2.414	0
2022-03-01 03:00:00	2.4146	2.41412	2.4146	0
2022-03-01 03:05:00	2.414	2.41412	2.414	0
2022-03-01 03:10:00	2.4134	2.41406	2.4134	0
2022-03-01 03:15:00	2.414	2.41406	2.414	0
2022-03-01 03:20:00	2.41519	2.414179	2.41519	0
2022-03-01 03:25:00	2.4134	2.414119	2.4134	0
2022-03-01 03:30:00	2.4134	2.413999	2.4134	0
2022-03-01 03:35:00	2.414	2.413999	2.414	0
2022-03-01 03:40:00	2.41519	2.414118	2.41519	0
2022-03-01 03:45:00	2.414	2.414118	2.414	0
2022-03-01 03:50:00	2.4146	2.414118	2.4146	0
2022-03-01 03:55:00	2.41519	2.414237	2.41519	0
2022-03-01 04:00:00	2.414	2.414297	2.414	0
2022-03-01 04:05:00	2.4146	2.414357	2.4146	0
2022-03-01 04:10:00	2.414	2.414238	2.414	0
2022-03-01 04:15:00	2.41281	2.414179	2.41281	0
2022-03-01 04:20:00	2.4146	2.414299	2.4146	0
2022-03-01 04:25:00	2.414	2.414299	2.414	0
2022-03-01 04:30:00	2.4134	2.41412	2.4134	0
2022-03-01 04:35:00	2.414	2.41412	2.414	0
2022-03-01 04:40:00	2.4146	2.41412	2.4146	0
2022-03-01 04:45:00	2.4134	2.413941	2.4134	0
2022-03-01 04:50:00	2.4134	2.413881	2.4134	0
2022-03-01 04:55:00	2.414	2.413821	2.414	0
2022-03-01 05:00:00	2.41519	2.41394	2.41519	0
2022-03-01 05:05:00	2.414	2.414059	2.414	0
2022-03-01 05:10:00	2.414	2.413999	2.414	0
2022-03-01 05:15:00	2.414	2.413999	2.414	0
2022-03-01 05:20:00	2.414	2.414059	2.414	0
2022-03-01 05:25:00	2.414	2.414059	2.414	0
2022-03-01 05:30:00	2.4146	2.414059	2.4146	0
2022-03-01 05:35:00	2.4134	2.414059	2.4134	0
2022-03-01 05:40:00	2.414	2.414119	2.414	0
2022-03-01 05:45:00	2.414	2.414119	2.414	0
2022-03-01 05:50:00	2.4134	2.41394	2.4134	0
2022-03-01 05:55:00	2.414	2.41394	2.414	0
2022-03-01 06:00:00	2.414	2.41394	2.414	0
2022-03-01 06:05:00	2.414	2.41394	2.414	0
2022-03-01 06:10:00	2.41281	2.413821	2.41281	0
2022-03-01 06:15:00	2.4134	2.413761	2.4134	0
2022-03-01 06:20:00	2.41519	2.41382	2.41519	0
2022-03-01 06:25:00	2.41519	2.413999	2.41519	0
2022-03-01 06:30:00	2.414	2.413999	2.414	0
2022-03-01 06:35:00	2.4134	2.413939	2.4134	0
2022-03-01 06:40:00	2.41281	2.41388	2.41281	0
2022-03-01 06:45:00	2.4134	2.41382	2.4134	0
2022-03-01 06:50:00	2.41281	2.413701	2.41281	0
2022-03-01 06:55:00	2.41281	2.413582	2.41281	0
2022-03-01 07:00:00	2.414	2.413701	2.414	0
2022-03-01 07:05:00	2.41281	2.413642	2.41281	0
2022-03-01 07:10:00	2.41281	2.413404	2.41281	0
2022-03-01 07:15:00	2.4134	2.413225	2.4134	0
2022-03-01 07:20:00	2.4134	2.413165	2.4134	0
2022-03-01 07:25:00	2.41281	2.413106	2.41281	0
2022-03-01 07:30:00	2.4134	2.413165	2.4134	0
2022-03-01 07:35:00	2.41281	2.413106	2.41281	0
2022-03-01 07:40:00	2.41281	2.413106	2.41281	0
2022-03-01 07:45:00	2.41281	2.413106	2.41281	0
2022-03-01 07:50:00	2.41281	2.412987	2.41281	0
2022-03-01 07:55:00	2.41281	2.412987	2.41281	0
2022-03-01 08:00:00	2.41281	2.412987	2.41281	0
2022-03-01 08:05:00	2.41281	2.412928	2.41281	0
2022-03-01 08:10:00	2.41281	2.412869	2.41281	0
2022-03-01 08:15:00	2.41281	2.412869	2.41281	0
2022-03-01 08:20:00	2.41281	2.41281	2.41281	0
2022-03-01 08:25:00	2.41281	2.41281	2.41281	0
2022-03-01 08:30:00	2.41281	2.41281	2.41281	0
2022-03-01 08:35:00	2.41281	2.41281	2.41281	0
2022-03-01 08:40:00	2.41281	2.41281	2.41281	0
2022-03-01 08:45:00	2.4134	2.412869	2.4134	0
2022-03-01 08:50:00	2.41281	2.412869	2.41281	0
2022-03-01 08:55:00	2.41281	2.412869	2.41281	0
2022-03-01 09:00:00	2.4134	2.412928	2.4134	0
2022-03-01 09:05:00	2.41281	2.412928	2.41281	0
2022-03-01 09:10:00	2.41281	2.412928	2.41281	0
2022-03-01 09:15:00	2.41281	2.412928	2.41281	0
2022-03-01 09:20:00	2.41222	2.412869	2.41222	0
2022-03-01 09:25:00	2.41281	2.412869	2.41281	0
2022-03-01 09:30:00	2.41281	2.412869	2.41281	0
2022-03-01 09:35:00	2.41281	2.41281	2.41281	0
2022-03-01 09:40:00	2.41281	2.41281	2.41281	0
2022-03-01 09:45:00	2.41281	2.41281	2.41281	0
2022-03-01 09:50:00	2.41222	2.412692	2.41222	0
2022-03-01 09:55:00	2.41222	2.412633	2.41222	0
2022-03-01 10:00:00	2.41281	2.412633	2.41281	0
2022-03-01 10:05:00	2.41281	2.412633	2.41281	0
2022-03-01 10:10:00	2.41281	2.412692	2.41281	0
2022-03-01 10:15:00	2.41281	2.412692	2.41281	0
2022-03-01 10:20:00	2.41281	2.412692	2.41281	0
2022-03-01 10:25:00	2.4134	2.412751	2.4134	0
2022-03-01 10:30:00	2.41281	2.412751	2.41281	0
2022-03-01 10:35:00	2.41281	2.412751	2.41281	0
2022-03-01 10:40:00	2.41281	2.41281	2.41281	0
2022-03-01 10:45:00	2.41281	2.412869	2.41281	0
2022-03-01 10:50:00	2.41281	2.412869	2.41281	0
2022-03-01 10:55:00	2.41281	2.412869	2.41281	0
2022-03-01 11:00:00	2.41281	2.412869	2.41281	0
2022-03-01 11:05:00	2.41281	2.412869	2.41281	0
2022-03-01 11:10:00	2.41281	2.412869	2.41281	0
2022-03-01 11:15:00	2.41281	2.41281	2.41281	0
2022-03-01 11:20:00	2.41281	2.41281	2.41281	0
2022-03-01 11:25:00	2.41281	2.41281	2.41281	0
2022-03-01 11:30:00	2.41281	2.41281	2.41281	0
2022-03-01 11:35:00	2.41281	2.41281	2.41281	0
2022-03-01 11:40:00	2.41281	2.41281	2.41281	0
2022-03-01 11:45:00	2.41281	2.41281	2.41281	0
2022-03-01 11:50:00	2.4134	2.412869	2.4134	0
2022-03-01 11:55:00	2.41281	2.412869	2.41281	0
2022-03-01 12:00:00	2.40805	2.412393	2.40805	0
2022-03-01 12:05:00	2.46279	2.417391	2.46279	0
2022-03-01 12:10:00	2.48778	2.424888	2.48778	0
2022-03-01 12:15:00	2.50682	2.434289	2.50682	0
2022-03-01 12:20:00	2.51753	2.444761	2.51753	0
2022-03-01 12:25:00	2.52467	2.455947	2.52467	0
2022-03-01 12:30:00	2.53181	2.467847	2.53181	0
2022-03-01 12:35:00	2.53717	2.480283	2.53717	0
2022-03-01 12:40:00	2.54193	2.493136	2.54193	0
2022-03-01 12:45:00	2.54609	2.506464	2.54609	0
2022-03-01 12:50:00	2.55026	2.520685	2.55026	0
2022-03-01 12:55:00	2.55323	2.529729	2.55323	0
2022-03-01 13:00:00	2.55561	2.536512	2.55561	0
2022-03-01 13:05:00	2.55799	2.541629	2.55799	0
2022-03-01 13:10:00	2.55919	2.545795	2.55919	0
2022-03-01 13:15:00	2.56037	2.549365	2.56037	0
2022-03-01 13:20:00	2.56276	2.55246	2.56276	0
2022-03-01 13:25:00	2.56335	2.555078	2.56335	0
2022-03-01 13:30:00	2.56454	2.557339	2.56454	0
2022-03-01 13:35:00	2.56514	2.559244	2.56514	0
2022-03-01 13:40:00	2.56573	2.560791	2.56573	0
2022-03-01 13:45:00	2.56752	2.56222	2.56752	0
2022-03-01 13:50:00	2.56752	2.563411	2.56752	0
2022-03-01 13:55:00	2.56752	2.564364	2.56752	0
2022-03-01 14:00:00	2.56752	2.565197	2.56752	0
2022-03-01 14:05:00	2.5699	2.56615	2.5699	0
2022-03-01 14:10:00	2.5693	2.566804	2.5693	0
2022-03-01 14:15:00	2.5699	2.567459	2.5699	0
2022-03-01 14:20:00	2.5699	2.567995	2.5699	0
2022-03-01 14:25:00	2.5699	2.568471	2.5699	0
2022-03-01 14:30:00	2.5699	2.568888	2.5699	0
2022-03-01 14:35:00	2.5699	2.569126	2.5699	0
2022-03-01 14:40:00	2.5699	2.569364	2.5699	0
2022-03-01 14:45:00	2.5699	2.569602	2.5699	0
2022-03-01 14:50:00	2.5699	2.56984	2.5699	0
2022-03-01 14:55:00	2.57049	2.569899	2.57049	0
2022-03-01 15:00:00	2.5699	2.569959	2.5699	0
2022-03-01 15:05:00	2.57049	2.570018	2.57049	0
2022-03-01 15:10:00	2.57049	2.570077	2.57049	0
2022-03-01 15:15:00	2.57049	2.570136	2.57049	0
2022-03-01 15:20:00	2.5699	2.570136	2.5699	0
2022-03-01 15:25:00	2.57108	2.570254	2.57108	0
2022-03-01 15:30:00	2.57049	2.570313	2.57049	0
2022-03-01 15:35:00	2.57049	2.570372	2.57049	0
2022-03-01 15:40:00	2.57108	2.57049	2.57108	0
2022-03-01 15:45:00	2.5699	2.570431	2.5699	0
2022-03-01 15:50:00	2.5699	2.570431	2.5699	0
2022-03-01 15:55:00	2.57049	2.570431	2.57049	0
2022-03-01 16:00:00	2.5699	2.570372	2.5699	0
2022-03-01 16:05:00	2.57108	2.570431	2.57108	0
2022-03-01 16:10:00	2.5699	2.570431	2.5699	0
2022-03-01 16:15:00	2.5699	2.570313	2.5699	0
2022-03-01 16:20:00	2.5699	2.570254	2.5699	0
2022-03-01 16:25:00	2.5699	2.570195	2.5699	0
2022-03-01 16:30:00	2.5699	2.570077	2.5699	0
2022-03-01 16:35:00	2.57049	2.570136	2.57049	0
2022-03-01 16:40:00	2.5699	2.570136	2.5699	0
2022-03-01 16:45:00	2.57049	2.570136	2.57049	0
2022-03-01 16:50:00	2.57049	2.570195	2.57049	0
2022-03-01 16:55:00	2.5699	2.570077	2.5699	0
2022-03-01 17:00:00	2.5699	2.570077	2.5699	0
2022-03-01 17:05:00	2.5699	2.570077	2.5699	0
2022-03-01 17:10:00	2.5699	2.570077	2.5699	0
2022-03-01 17:15:00	2.5699	2.570077	2.5699	0
2022-03-01 17:20:00	2.5699	2.570077	2.5699	0
2022-03-01 17:25:00	2.57049	2.570077	2.57049	0
2022-03-01 17:30:00	2.5699	2.570077	2.5699	0
2022-03-01 17:35:00	2.5699	2.570018	2.5699	0
2022-03-01 17:40:00	2.5699	2.569959	2.5699	0
2022-03-01 17:45:00	2.5699	2.569959	2.5699	0
2022-03-01 17:50:00	2.5699	2.569959	2.5699	0
2022-03-01 17:55:00	2.5699	2.569959	2.5699	0
2022-03-01 18:00:00	2.5699	2.569959	2.5699	0
2022-03-01 18:05:00	2.5699	2.569959	2.5699	0
2022-03-01 18:10:00	2.5699	2.569959	2.5699	0
2022-03-01 18:15:00	2.5699	2.5699	2.5699	0
2022-03-01 18:20:00	2.5693	2.56984	2.5693	0
2022-03-01 18:25:00	2.5699	2.56984	2.5699	0
2022-03-01 18:30:00	2.5699	2.56984	2.5699	0
2022-03-01 18:35:00	2.5699	2.56984	2.5699	0
2022-03-01 18:40:00	2.5687	2.56972	2.5687	0
2022-03-01 18:45:00	2.5699	2.56972	2.5699	0
2022-03-01 18:50:00	2.5693	2.56966	2.5693	0
2022-03-01 18:55:00	2.5699	2.56966	2.5699	0
2022-03-01 19:00:00	2.5699	2.56966	2.5699	0
2022-03-01 19:05:00	2.5699	2.56966	2.5699	0
2022-03-01 19:10:00	2.5693	2.56966	2.5693	0
2022-03-01 19:15:00	2.5699	2.56966	2.5699	0
2022-03-01 19:20:00	2.5687	2.56954	2.5687	0
2022-03-01 19:25:00	2.5693	2.56948	2.5693	0
2022-03-01 19:30:00	2.5699	2.5696	2.5699	0
2022-03-01 19:35:00	2.5693	2.56954	2.5693	0
2022-03-01 19:40:00	2.5693	2.56954	2.5693	0
2022-03-01 19:45:00	2.5693	2.56948	2.5693	0
2022-03-01 19:50:00	2.5693	2.56942	2.5693	0
2022-03-01 19:55:00	2.5687	2.5693	2.5687	0
2022-03-01 20:00:00	2.5699	2.56936	2.5699	0
2022-03-01 20:05:00	2.5693	2.5693	2.5693	0
2022-03-01 20:10:00	2.56811	2.569241	2.56811	0
2022-03-01 20:15:00	2.5687	2.569181	2.5687	0
2022-03-01 20:20:00	2.5687	2.569061	2.5687	0
2022-03-01 20:25:00	2.5687	2.569001	2.5687	0
2022-03-01 20:30:00	2.56811	2.568882	2.56811	0
2022-03-01 20:35:00	2.5693	2.568882	2.5693	0
2022-03-01 20:40:00	2.56811	2.568763	2.56811	0
2022-03-01 20:45:00	2.5687	2.568763	2.5687	0
2022-03-01 20:50:00	2.56752	2.568525	2.56752	0
2022-03-01 20:55:00	2.56811	2.568406	2.56811	0
2022-03-01 21:00:00	2.56752	2.568347	2.56752	0
2022-03-01 21:05:00	2.56752	2.568229	2.56752	0
2022-03-01 21:10:00	2.56811	2.56817	2.56811	0
2022-03-01 21:15:00	2.56752	2.568052	2.56752	0
2022-03-01 21:20:00	2.56811	2.568052	2.56811	0
2022-03-01 21:25:00	2.56811	2.567933	2.56811	0
2022-03-01 21:30:00	2.56811	2.567933	2.56811	0
2022-03-01 21:35:00	2.56752	2.567815	2.56752	0
2022-03-01 21:40:00	2.56811	2.567874	2.56811	0
2022-03-01 21:45:00	2.5687	2.567933	2.5687	0
2022-03-01 21:50:00	2.56752	2.567933	2.56752	0
2022-03-01 21:55:00	2.56752	2.567933	2.56752	0
2022-03-01 22:00:00	2.56752	2.567874	2.56752	0
2022-03-01 22:05:00	2.56752	2.567874	2.56752	0
2022-03-01 22:10:00	2.56752	2.567815	2.56752	0
2022-03-01 22:15:00	2.56752	2.567756	2.56752	0
2022-03-01 22:20:00	2.56752	2.567697	2.56752	0
2022-03-01 22:25:00	2.56752	2.567697	2.56752	0
2022-03-01 22:30:00	2.56752	2.567638	2.56752	0
2022-03-01 22:35:00	2.56752	2.56752	2.56752	0
2022-03-01 22:40:00	2.56752	2.56752	2.56752	0
2022-03-01 22:45:00	2.56752	2.56752	2.56752	0
2022-03-01 22:50:00	2.56752	2.56752	2.56752	0
2022-03-01 22:55:00	2.56752	2.56752	2.56752	0
2022-03-01 23:00:00	2.56752	2.56752	2.56752	0
2022-03-01 23:05:00	2.56752	2.56752	2.56752	0
2022-03-01 23:10:00	2.56752	2.56752	2.56752	0
2022-03-01 23:15:00	2.56752	2.56752	2.56752	0
2022-03-01 23:20:00	2.56752	2.56752	2.56752	0
2022-03-01 23:25:00	2.56752	2.56752	2.56752	0
2022-03-01 23:30:00	2.56752	2.56752	2.56752	0
2022-03-01 23:35:00	2.56752	2.56752	2.56752	0
2022-03-01 23:40:00	2.56752	2.56752	2.56752	0
2022-03-01 23:45:00	2.56752	2.56752	2.56752	0
2022-03-01 23:50:00	2.56752	2.56752	2.56752	0
2022-03-01 23:55:00	2.56752	2.56752	2.56752	0
2022-03-02 00:00:00	2.56752	2.56752	2.56752	0
2022-03-02 00:05:00	2.56752	2.56752	2.56752	0
2022-03-02 00:10:00	2.56752	2.56752	2.56752	0
2022-03-02 00:15:00	2.56692	2.56746	2.56692	0
2022-03-02 00:20:00	2.56752	2.56746	2.56752	0
2022-03-02 00:25:00	2.56752	2.56746	2.56752	0
2022-03-02 00:30:00	2.56692	2.5674	2.56692	0
2022-03-02 00:35:00	2.56752	2.5674	2.56752	0
2022-03-02 00:40:00	2.56752	2.5674	2.56752	0
2022-03-02 00:45:00	2.56752	2.5674	2.56752	0
2022-03-02 00:50:00	2.56752	2.5674	2.56752	0
2022-03-02 00:55:00	2.56752	2.5674	2.56752	0
2022-03-02 01:00:00	2.56692	2.56734	2.56692	0
2022-03-02 01:05:00	2.56692	2.56734	2.56692	0
2022-03-02 01:10:00	2.56752	2.56734	2.56752	0
2022-03-02 01:15:00	2.56692	2.56728	2.56692	0
2022-03-02 01:20:00	2.56752	2.56734	2.56752	0
2022-03-02 01:25:00	2.56752	2.56734	2.56752	0
2022-03-02 01:30:00	2.56692	2.56728	2.56692	0
2022-03-02 01:35:00	2.56692	2.56722	2.56692	0
2022-03-02 01:40:00	2.56632	2.5671	2.56632	0
2022-03-02 01:45:00	2.56752	2.5671	2.56752	0
2022-03-02 01:50:00	2.56692	2.5671	2.56692	0
2022-03-02 01:55:00	2.56752	2.56716	2.56752	0
2022-03-02 02:00:00	2.56752	2.56716	2.56752	0
2022-03-02 02:05:00	2.56632	2.5671	2.56632	0
2022-03-02 02:10:00	2.56752	2.5671	2.56752	0
2022-03-02 02:15:00	2.56632	2.56698	2.56632	0
2022-03-02 02:20:00	2.56632	2.56692	2.56632	0
2022-03-02 02:25:00	2.56632	2.56686	2.56632	0
2022-03-02 02:30:00	2.56632	2.56686	2.56632	0
2022-03-02 02:35:00	2.56692	2.5668	2.56692	0
2022-03-02 02:40:00	2.56692	2.5668	2.56692	0
2022-03-02 02:45:00	2.56692	2.56674	2.56692	0
2022-03-02 02:50:00	2.56692	2.56668	2.56692	0
2022-03-02 02:55:00	2.56632	2.56668	2.56632	0
2022-03-02 03:00:00	2.56692	2.56662	2.56692	0
2022-03-02 03:05:00	2.56632	2.56662	2.56632	0
2022-03-02 03:10:00	2.56632	2.56662	2.56632	0
2022-03-02 03:15:00	2.56632	2.56662	2.56632	0
2022-03-02 03:20:00	2.56692	2.56668	2.56692	0
2022-03-02 03:25:00	2.56573	2.566561	2.56573	0
2022-03-02 03:30:00	2.56632	2.566501	2.56632	0
2022-03-02 03:35:00	2.56692	2.566501	2.56692	0
2022-03-02 03:40:00	2.56632	2.566441	2.56632	0
2022-03-02 03:45:00	2.56573	2.566382	2.56573	0
2022-03-02 03:50:00	2.56632	2.566322	2.56632	0
2022-03-02 03:55:00	2.56573	2.566263	2.56573	0
2022-03-02 04:00:00	2.56632	2.566263	2.56632	0
2022-03-02 04:05:00	2.56632	2.566263	2.56632	0
2022-03-02 04:10:00	2.56632	2.566203	2.56632	0
2022-03-02 04:15:00	2.56573	2.566203	2.56573	0
2022-03-02 04:20:00	2.56573	2.566144	2.56573	0
2022-03-02 04:25:00	2.56573	2.566025	2.56573	0
2022-03-02 04:30:00	2.56514	2.565907	2.56514	0
2022-03-02 04:35:00	2.56632	2.565966	2.56632	0
2022-03-02 04:40:00	2.56632	2.565966	2.56632	0
2022-03-02 04:45:00	2.56573	2.565966	2.56573	0
2022-03-02 04:50:00	2.56573	2.565907	2.56573	0
2022-03-02 04:55:00	2.56514	2.565789	2.56514	0
2022-03-02 05:00:00	2.56514	2.565671	2.56514	0
2022-03-02 05:05:00	2.56573	2.565671	2.56573	0
2022-03-02 05:10:00	2.56632	2.56573	2.56632	0
2022-03-02 05:15:00	2.56514	2.565671	2.56514	0
2022-03-02 05:20:00	2.56514	2.565671	2.56514	0
2022-03-02 05:25:00	2.56573	2.565612	2.56573	0
2022-03-02 05:30:00	2.56514	2.565494	2.56514	0
2022-03-02 05:35:00	2.56514	2.565435	2.56514	0
2022-03-02 05:40:00	2.56514	2.565376	2.56514	0
2022-03-02 05:45:00	2.56454	2.565316	2.56454	0
2022-03-02 05:50:00	2.56514	2.565316	2.56514	0
2022-03-02 05:55:00	2.56514	2.565257	2.56514	0
2022-03-02 06:00:00	2.56514	2.565139	2.56514	0
2022-03-02 06:05:00	2.56514	2.565139	2.56514	0
2022-03-02 06:10:00	2.56514	2.565139	2.56514	0
2022-03-02 06:15:00	2.56394	2.56496	2.56394	0
2022-03-02 06:20:00	2.56514	2.56496	2.56514	0
2022-03-02 06:25:00	2.56632	2.565078	2.56632	0
2022-03-02 06:30:00	2.56632	2.565196	2.56632	0
2022-03-02 06:35:00	2.56692	2.565434	2.56692	0
2022-03-02 06:40:00	2.56692	2.565612	2.56692	0
2022-03-02 06:45:00	2.56632	2.56573	2.56632	0
2022-03-02 06:50:00	2.56632	2.565848	2.56632	0
2022-03-02 06:55:00	2.56573	2.565907	2.56573	0
2022-03-02 07:00:00	2.56514	2.565907	2.56514	0
2022-03-02 07:05:00	2.56514	2.566027	2.56514	0
2022-03-02 07:10:00	2.56514	2.566027	2.56514	0
2022-03-02 07:15:00	2.56514	2.565909	2.56514	0
2022-03-02 07:20:00	2.56514	2.565791	2.56514	0
2022-03-02 07:25:00	2.56514	2.565613	2.56514	0
2022-03-02 07:30:00	2.56514	2.565435	2.56514	0
2022-03-02 07:35:00	2.56276	2.565079	2.56276	0
2022-03-02 07:40:00	2.56276	2.564723	2.56276	0
2022-03-02 07:45:00	2.56454	2.564604	2.56454	0
2022-03-02 07:50:00	2.56394	2.564484	2.56394	0
2022-03-02 07:55:00	2.56394	2.564364	2.56394	0
2022-03-02 08:00:00	2.56394	2.564244	2.56394	0
2022-03-02 08:05:00	2.56335	2.564065	2.56335	0
2022-03-02 08:10:00	2.56514	2.564065	2.56514	0
2022-03-02 08:15:00	2.56514	2.564065	2.56514	0
2022-03-02 08:20:00	2.56276	2.563827	2.56276	0
2022-03-02 08:25:00	2.56394	2.563945	2.56394	0
2022-03-02 08:30:00	2.56394	2.564063	2.56394	0
2022-03-02 08:35:00	2.56454	2.564063	2.56454	0
2022-03-02 08:40:00	2.56514	2.564183	2.56514	0
2022-03-02 08:45:00	2.56454	2.564243	2.56454	0
2022-03-02 08:50:00	2.56276	2.564125	2.56276	0
2022-03-02 08:55:00	2.56276	2.564066	2.56276	0
2022-03-02 09:00:00	2.56335	2.563887	2.56335	0
2022-03-02 09:05:00	2.56454	2.563827	2.56454	0
2022-03-02 09:10:00	2.56692	2.564243	2.56692	0
2022-03-02 09:15:00	2.56632	2.564481	2.56632	0
2022-03-02 09:20:00	2.56514	2.564601	2.56514	0
2022-03-02 09:25:00	2.56573	2.56472	2.56573	0
2022-03-02 09:30:00	2.56752	2.564958	2.56752	0
2022-03-02 09:35:00	2.56692	2.565196	2.56692	0
2022-03-02 09:40:00	2.56752	2.565672	2.56752	0
2022-03-02 09:45:00	2.56752	2.566148	2.56752	0
2022-03-02 09:50:00	2.56752	2.566565	2.56752	0
2022-03-02 09:55:00	2.56752	2.566863	2.56752	0
2022-03-02 10:00:00	2.56811	2.566982	2.56811	0
2022-03-02 10:05:00	2.56692	2.567042	2.56692	0
2022-03-02 10:10:00	2.56752	2.56728	2.56752	0
2022-03-02 10:15:00	2.56752	2.567459	2.56752	0
2022-03-02 10:20:00	2.56811	2.567518	2.56811	0
2022-03-02 10:25:00	2.56752	2.567578	2.56752	0
2022-03-02 10:30:00	2.56811	2.567637	2.56811	0
2022-03-02 10:35:00	2.56811	2.567696	2.56811	0
2022-03-02 10:40:00	2.5687	2.567814	2.5687	0
2022-03-02 10:45:00	2.5687	2.567932	2.5687	0
2022-03-02 10:50:00	2.5687	2.567991	2.5687	0
2022-03-02 10:55:00	2.5693	2.568229	2.5693	0
2022-03-02 11:00:00	2.5687	2.568347	2.5687	0
2022-03-02 11:05:00	2.56811	2.568406	2.56811	0
2022-03-02 11:10:00	2.5687	2.568465	2.5687	0
2022-03-02 11:15:00	2.5687	2.568583	2.5687	0
2022-03-02 11:20:00	2.56811	2.568583	2.56811	0
2022-03-02 11:25:00	2.56811	2.568583	2.56811	0
2022-03-02 11:30:00	2.56811	2.568524	2.56811	0
2022-03-02 11:35:00	2.56811	2.568465	2.56811	0
2022-03-02 11:40:00	2.5687	2.568465	2.5687	0
2022-03-02 11:45:00	2.56811	2.568346	2.56811	0
2022-03-02 11:50:00	2.56811	2.568287	2.56811	0
2022-03-02 11:55:00	2.56692	2.568168	2.56692	0
2022-03-02 12:00:00	2.56514	2.567812	2.56514	0
2022-03-02 12:05:00	2.56632	2.567574	2.56632	0
2022-03-02 12:10:00	2.56752	2.567515	2.56752	0
2022-03-02 12:15:00	2.56811	2.567515	2.56811	0
2022-03-02 12:20:00	2.56811	2.567515	2.56811	0
2022-03-02 12:25:00	2.56752	2.567456	2.56752	0
2022-03-02 12:30:00	2.56752	2.567338	2.56752	0
2022-03-02 12:35:00	2.56811	2.567338	2.56811	0
2022-03-02 12:40:00	2.56752	2.567279	2.56752	0
2022-03-02 12:45:00	2.56752	2.567339	2.56752	0
2022-03-02 12:50:00	2.56752	2.567577	2.56752	0
2022-03-02 12:55:00	2.56752	2.567697	2.56752	0
2022-03-02 13:00:00	2.56692	2.567637	2.56692	0
2022-03-02 13:05:00	2.56692	2.567518	2.56692	0
2022-03-02 13:10:00	2.56692	2.567399	2.56692	0
2022-03-02 13:15:00	2.56573	2.56722	2.56573	0
2022-03-02 13:20:00	2.56514	2.566982	2.56514	0
2022-03-02 13:25:00	2.56573	2.566744	2.56573	0
2022-03-02 13:30:00	2.56573	2.566565	2.56573	0
2022-03-02 13:35:00	2.56454	2.566267	2.56454	0
2022-03-02 13:40:00	2.56514	2.566029	2.56514	0
2022-03-02 13:45:00	2.56514	2.565791	2.56514	0
2022-03-02 13:50:00	2.56514	2.565613	2.56514	0
2022-03-02 13:55:00	2.56632	2.565553	2.56632	0
2022-03-02 14:00:00	2.56692	2.565553	2.56692	0
2022-03-02 14:05:00	2.56692	2.565672	2.56692	0
2022-03-02 14:10:00	2.56573	2.565731	2.56573	0
2022-03-02 14:15:00	2.56752	2.56591	2.56752	0
2022-03-02 14:20:00	2.56692	2.566029	2.56692	0
2022-03-02 14:25:00	2.56632	2.566207	2.56632	0
2022-03-02 14:30:00	2.56632	2.566325	2.56632	0
2022-03-02 14:35:00	2.56692	2.566503	2.56692	0
2022-03-02 14:40:00	2.56573	2.566562	2.56573	0
2022-03-02 14:45:00	2.56632	2.566562	2.56632	0
2022-03-02 14:50:00	2.56573	2.566443	2.56573	0
2022-03-02 14:55:00	2.56632	2.566383	2.56632	0
2022-03-02 15:00:00	2.56573	2.566383	2.56573	0
2022-03-02 15:05:00	2.56573	2.566204	2.56573	0
2022-03-02 15:10:00	2.56692	2.566204	2.56692	0
2022-03-02 15:15:00	2.56573	2.566145	2.56573	0
2022-03-02 15:20:00	2.56573	2.566086	2.56573	0
2022-03-02 15:25:00	2.56573	2.565967	2.56573	0
2022-03-02 15:30:00	2.56514	2.565908	2.56514	0
2022-03-02 15:35:00	2.56573	2.565849	2.56573	0
2022-03-02 15:40:00	2.56514	2.56579	2.56514	0
2022-03-02 15:45:00	2.56514	2.565672	2.56514	0
2022-03-02 15:50:00	2.56514	2.565613	2.56514	0
2022-03-02 15:55:00	2.56632	2.565672	2.56632	0
2022-03-02 16:00:00	2.56632	2.565612	2.56632	0
2022-03-02 16:05:00	2.56514	2.565553	2.56514	0
2022-03-02 16:10:00	2.56514	2.565494	2.56514	0
2022-03-02 16:15:00	2.56514	2.565435	2.56514	0
2022-03-02 16:20:00	2.56573	2.565494	2.56573	0
2022-03-02 16:25:00	2.56514	2.565435	2.56514	0
2022-03-02 16:30:00	2.56514	2.565435	2.56514	0
2022-03-02 16:35:00	2.56573	2.565494	2.56573	0
2022-03-02 16:40:00	2.56514	2.565494	2.56514	0
2022-03-02 16:45:00	2.56514	2.565376	2.56514	0
2022-03-02 16:50:00	2.56514	2.565258	2.56514	0
2022-03-02 16:55:00	2.56514	2.565258	2.56514	0
2022-03-02 17:00:00	2.56514	2.565258	2.56514	0
2022-03-02 17:05:00	2.56514	2.565258	2.56514	0
2022-03-02 17:10:00	2.56514	2.565199	2.56514	0
2022-03-02 17:15:00	2.56514	2.565199	2.56514	0
2022-03-02 17:20:00	2.56454	2.565139	2.56454	0
2022-03-02 17:25:00	2.56514	2.56508	2.56514	0
2022-03-02 17:30:00	2.56514	2.56508	2.56514	0
2022-03-02 17:35:00	2.56514	2.56508	2.56514	0
2022-03-02 17:40:00	2.56514	2.56508	2.56514	0
2022-03-02 17:45:00	2.56514	2.56508	2.56514	0
2022-03-02 17:50:00	2.56514	2.56508	2.56514	0
2022-03-02 17:55:00	2.56514	2.56508	2.56514	0
2022-03-02 18:00:00	2.56514	2.56508	2.56514	0
2022-03-02 18:05:00	2.56514	2.56508	2.56514	0
2022-03-02 18:10:00	2.56514	2.56514	2.56514	0
2022-03-02 18:15:00	2.56514	2.56514	2.56514	0
2022-03-02 18:20:00	2.56514	2.56514	2.56514	0
2022-03-02 18:25:00	2.56514	2.56514	2.56514	0
2022-03-02 18:30:00	2.56514	2.56514	2.56514	0
2022-03-02 18:35:00	2.56514	2.56514	2.56514	0
2022-03-02 18:40:00	2.56514	2.56514	2.56514	0
2022-03-02 18:45:00	2.56454	2.56508	2.56454	0
2022-03-02 18:50:00	2.56514	2.56508	2.56514	0
2022-03-02 18:55:00	2.56394	2.56496	2.56394	0
2022-03-02 19:00:00	2.56514	2.56496	2.56514	0
2022-03-02 19:05:00	2.56514	2.56496	2.56514	0
2022-03-02 19:10:00	2.56454	2.5649	2.56454	0
2022-03-02 19:15:00	2.56514	2.5649	2.56514	0
2022-03-02 19:20:00	2.56514	2.5649	2.56514	0
2022-03-02 19:25:00	2.56514	2.5649	2.56514	0
2022-03-02 19:30:00	2.56454	2.56484	2.56454	0
2022-03-02 19:35:00	2.56514	2.5649	2.56514	0
2022-03-02 19:40:00	2.56514	2.5649	2.56514	0
2022-03-02 19:45:00	2.56514	2.56502	2.56514	0
2022-03-02 19:50:00	2.56394	2.5649	2.56394	0
2022-03-02 19:55:00	2.56454	2.56484	2.56454	0
2022-03-02 20:00:00	2.56454	2.56484	2.56454	0
2022-03-02 20:05:00	2.56514	2.56484	2.56514	0
2022-03-02 20:10:00	2.56454	2.56478	2.56454	0
2022-03-02 20:15:00	2.56514	2.56478	2.56514	0
2022-03-02 20:20:00	2.56394	2.56472	2.56394	0
2022-03-02 20:25:00	2.56514	2.56472	2.56514	0
2022-03-02 20:30:00	2.56454	2.56466	2.56454	0
2022-03-02 20:35:00	2.56394	2.56454	2.56394	0
2022-03-02 20:40:00	2.56514	2.56466	2.56514	0
2022-03-02 20:45:00	2.56454	2.56466	2.56454	0
2022-03-02 20:50:00	2.56394	2.5646	2.56394	0
2022-03-02 20:55:00	2.56454	2.56454	2.56454	0
2022-03-02 21:00:00	2.56394	2.56448	2.56394	0
2022-03-02 21:05:00	2.56394	2.56436	2.56394	0
2022-03-02 21:10:00	2.56335	2.564301	2.56335	0
2022-03-02 21:15:00	2.56514	2.564301	2.56514	0
2022-03-02 21:20:00	2.56394	2.564241	2.56394	0
2022-03-02 21:25:00	2.56454	2.564301	2.56454	0
2022-03-02 21:30:00	2.56454	2.564241	2.56454	0
2022-03-02 21:35:00	2.56394	2.564181	2.56394	0
2022-03-02 21:40:00	2.56394	2.564181	2.56394	0
2022-03-02 21:45:00	2.56394	2.564121	2.56394	0
2022-03-02 21:50:00	2.56454	2.564181	2.56454	0
2022-03-02 21:55:00	2.56394	2.564181	2.56394	0
2022-03-02 22:00:00	2.56454	2.5643	2.56454	0
2022-03-02 22:05:00	2.56514	2.5643	2.56514	0
2022-03-02 22:10:00	2.56335	2.564241	2.56335	0
2022-03-02 22:15:00	2.56394	2.564181	2.56394	0
2022-03-02 22:20:00	2.56394	2.564121	2.56394	0
2022-03-02 22:25:00	2.56335	2.564062	2.56335	0
2022-03-02 22:30:00	2.56394	2.564062	2.56394	0
2022-03-02 22:35:00	2.56394	2.564062	2.56394	0
2022-03-02 22:40:00	2.56454	2.564062	2.56454	0
2022-03-02 22:45:00	2.56335	2.564003	2.56335	0
2022-03-02 22:50:00	2.56394	2.563943	2.56394	0
2022-03-02 22:55:00	2.56335	2.563764	2.56335	0
2022-03-02 23:00:00	2.56335	2.563764	2.56335	0
2022-03-02 23:05:00	2.56394	2.563764	2.56394	0
2022-03-02 23:10:00	2.56335	2.563705	2.56335	0
2022-03-02 23:15:00	2.56335	2.563705	2.56335	0
2022-03-02 23:20:00	2.56276	2.563587	2.56276	0
2022-03-02 23:25:00	2.56335	2.563528	2.56335	0
2022-03-02 23:30:00	2.56335	2.563409	2.56335	0
2022-03-02 23:35:00	2.56335	2.563409	2.56335	0
2022-03-02 23:40:00	2.56335	2.56335	2.56335	0
2022-03-02 23:45:00	2.56276	2.563291	2.56276	0
2022-03-02 23:50:00	2.56335	2.563291	2.56335	0
2022-03-02 23:55:00	2.56335	2.563232	2.56335	0
2022-03-03 00:00:00	2.56394	2.563291	2.56394	0
2022-03-03 00:05:00	2.56394	2.56335	2.56394	0
2022-03-03 00:10:00	2.56335	2.563409	2.56335	0
2022-03-03 00:15:00	2.56335	2.563409	2.56335	0
2022-03-03 00:20:00	2.56335	2.563409	2.56335	0
2022-03-03 00:25:00	2.56394	2.563468	2.56394	0
2022-03-03 00:30:00	2.56335	2.563468	2.56335	0
2022-03-03 00:35:00	2.56335	2.563527	2.56335	0
2022-03-03 00:40:00	2.56394	2.563586	2.56394	0
2022-03-03 00:45:00	2.56276	2.563527	2.56276	0
2022-03-03 00:50:00	2.56276	2.563409	2.56276	0
2022-03-03 00:55:00	2.56394	2.563409	2.56394	0
2022-03-03 01:00:00	2.56276	2.56335	2.56276	0
2022-03-03 01:05:00	2.56276	2.563291	2.56276	0
2022-03-03 01:10:00	2.56276	2.563232	2.56276	0
2022-03-03 01:15:00	2.56335	2.563173	2.56335	0
2022-03-03 01:20:00	2.56335	2.563173	2.56335	0
2022-03-03 01:25:00	2.56276	2.563114	2.56276	0
2022-03-03 01:30:00	2.56394	2.563114	2.56394	0
2022-03-03 01:35:00	2.56276	2.563114	2.56276	0
2022-03-03 01:40:00	2.56276	2.563114	2.56276	0
2022-03-03 01:45:00	2.56276	2.562996	2.56276	0
2022-03-03 01:50:00	2.56335	2.563055	2.56335	0
2022-03-03 01:55:00	2.56276	2.563055	2.56276	0
2022-03-03 02:00:00	2.56276	2.563055	2.56276	0
2022-03-03 02:05:00	2.56276	2.562996	2.56276	0
2022-03-03 02:10:00	2.56335	2.562996	2.56335	0
2022-03-03 02:15:00	2.56335	2.563055	2.56335	0
2022-03-03 02:20:00	2.56276	2.562937	2.56276	0
2022-03-03 02:25:00	2.56335	2.562996	2.56335	0
2022-03-03 02:30:00	2.56276	2.562996	2.56276	0
2022-03-03 02:35:00	2.56276	2.562996	2.56276	0
2022-03-03 02:40:00	2.56276	2.562937	2.56276	0
2022-03-03 02:45:00	2.56335	2.562996	2.56335	0
2022-03-03 02:50:00	2.56276	2.562996	2.56276	0
2022-03-03 02:55:00	2.56276	2.562996	2.56276	0
2022-03-03 03:00:00	2.56276	2.562937	2.56276	0
2022-03-03 03:05:00	2.56276	2.562878	2.56276	0
2022-03-03 03:10:00	2.56276	2.562878	2.56276	0
2022-03-03 03:15:00	2.56276	2.562819	2.56276	0
2022-03-03 03:20:00	2.56276	2.562819	2.56276	0
2022-03-03 03:25:00	2.56276	2.562819	2.56276	0
2022-03-03 03:30:00	2.56276	2.562819	2.56276	0
2022-03-03 03:35:00	2.56216	2.5627	2.56216	0
2022-03-03 03:40:00	2.56335	2.562759	2.56335	0
2022-03-03 03:45:00	2.56276	2.562759	2.56276	0
2022-03-03 03:50:00	2.56276	2.562759	2.56276	0
2022-03-03 03:55:00	2.56276	2.562759	2.56276	0
2022-03-03 04:00:00	2.56394	2.562877	2.56394	0
2022-03-03 04:05:00	2.56216	2.562817	2.56216	0
2022-03-03 04:10:00	2.56276	2.562817	2.56276	0
2022-03-03 04:15:00	2.56276	2.562817	2.56276	0
2022-03-03 04:20:00	2.56276	2.562817	2.56276	0
2022-03-03 04:25:00	2.56276	2.562877	2.56276	0
2022-03-03 04:30:00	2.56276	2.562818	2.56276	0
2022-03-03 04:35:00	2.56276	2.562818	2.56276	0
2022-03-03 04:40:00	2.56276	2.562818	2.56276	0
2022-03-03 04:45:00	2.56335	2.562877	2.56335	0
2022-03-03 04:50:00	2.56276	2.562759	2.56276	0
2022-03-03 04:55:00	2.56276	2.562819	2.56276	0
2022-03-03 05:00:00	2.56276	2.562819	2.56276	0
2022-03-03 05:05:00	2.56276	2.562819	2.56276	0
2022-03-03 05:10:00	2.56276	2.562819	2.56276	0
2022-03-03 05:15:00	2.56276	2.562819	2.56276	0
2022-03-03 05:20:00	2.56216	2.562759	2.56216	0
2022-03-03 05:25:00	2.56216	2.562699	2.56216	0
2022-03-03 05:30:00	2.56276	2.562699	2.56276	0
2022-03-03 05:35:00	2.56276	2.56264	2.56276	0
2022-03-03 05:40:00	2.56276	2.56264	2.56276	0
2022-03-03 05:45:00	2.56276	2.56264	2.56276	0
2022-03-03 05:50:00	2.56276	2.56264	2.56276	0
2022-03-03 05:55:00	2.56216	2.56258	2.56216	0
2022-03-03 06:00:00	2.56276	2.56258	2.56276	0
2022-03-03 06:05:00	2.56157	2.562461	2.56157	0
2022-03-03 06:10:00	2.56216	2.562461	2.56216	0
2022-03-03 06:15:00	2.56157	2.562402	2.56157	0
2022-03-03 06:20:00	2.56157	2.562283	2.56157	0
2022-03-03 06:25:00	2.56157	2.562164	2.56157	0
2022-03-03 06:30:00	2.56276	2.562164	2.56276	0
2022-03-03 06:35:00	2.56216	2.562104	2.56216	0
2022-03-03 06:40:00	2.56157	2.561985	2.56157	0
2022-03-03 06:45:00	2.56157	2.561926	2.56157	0
2022-03-03 06:50:00	2.55919	2.561569	2.55919	0
2022-03-03 06:55:00	2.56037	2.561449	2.56037	0
2022-03-03 07:00:00	2.56157	2.56139	2.56157	0
2022-03-03 07:05:00	2.56216	2.561449	2.56216	0
2022-03-03 07:10:00	2.56216	2.561508	2.56216	0
2022-03-03 07:15:00	2.56276	2.561627	2.56276	0
2022-03-03 07:20:00	2.56216	2.561567	2.56216	0
2022-03-03 07:25:00	2.56157	2.561508	2.56157	0
2022-03-03 07:30:00	2.56157	2.561508	2.56157	0
2022-03-03 07:35:00	2.56216	2.561567	2.56216	0
2022-03-03 07:40:00	2.56157	2.561805	2.56157	0
2022-03-03 07:45:00	2.56157	2.561925	2.56157	0
2022-03-03 07:50:00	2.56157	2.561925	2.56157	0
2022-03-03 07:55:00	2.56037	2.561746	2.56037	0
2022-03-03 08:00:00	2.56097	2.561627	2.56097	0
2022-03-03 08:05:00	2.56157	2.561508	2.56157	0
2022-03-03 08:10:00	2.56097	2.561389	2.56097	0
2022-03-03 08:15:00	2.56097	2.561329	2.56097	0
2022-03-03 08:20:00	2.56157	2.561329	2.56157	0
2022-03-03 08:25:00	2.56097	2.56121	2.56097	0
2022-03-03 08:30:00	2.56037	2.56109	2.56037	0
2022-03-03 08:35:00	2.56037	2.56097	2.56037	0
2022-03-03 08:40:00	2.56037	2.56085	2.56037	0
2022-03-03 08:45:00	2.56037	2.56085	2.56037	0
2022-03-03 08:50:00	2.56037	2.56079	2.56037	0
2022-03-03 08:55:00	2.56037	2.56067	2.56037	0
2022-03-03 09:00:00	2.56037	2.56061	2.56037	0
2022-03-03 09:05:00	2.56037	2.56055	2.56037	0
2022-03-03 09:10:00	2.56097	2.56049	2.56097	0
2022-03-03 09:15:00	2.56037	2.56043	2.56037	0
2022-03-03 09:20:00	2.55978	2.560371	2.55978	0
2022-03-03 09:25:00	2.56037	2.560371	2.56037	0
2022-03-03 09:30:00	2.56037	2.560371	2.56037	0
2022-03-03 09:35:00	2.56037	2.560371	2.56037	0
2022-03-03 09:40:00	2.56037	2.560371	2.56037	0
2022-03-03 09:45:00	2.56037	2.560371	2.56037	0
2022-03-03 09:50:00	2.56037	2.560371	2.56037	0
2022-03-03 09:55:00	2.56037	2.560371	2.56037	0
2022-03-03 10:00:00	2.56037	2.560311	2.56037	0
2022-03-03 10:05:00	2.56037	2.560311	2.56037	0
2022-03-03 10:10:00	2.56037	2.56037	2.56037	0
2022-03-03 10:15:00	2.56037	2.56037	2.56037	0
2022-03-03 10:20:00	2.55978	2.560311	2.55978	0
2022-03-03 10:25:00	2.56037	2.560311	2.56037	0
2022-03-03 10:30:00	2.56037	2.560311	2.56037	0
2022-03-03 10:35:00	2.55978	2.560252	2.55978	0
2022-03-03 10:40:00	2.56037	2.560252	2.56037	0
2022-03-03 10:45:00	2.56037	2.560252	2.56037	0
2022-03-03 10:50:00	2.55859	2.560074	2.55859	0
2022-03-03 10:55:00	2.55919	2.559956	2.55919	0
2022-03-03 11:00:00	2.56037	2.559956	2.56037	0
2022-03-03 11:05:00	2.56097	2.560016	2.56097	0
2022-03-03 11:10:00	2.56037	2.560075	2.56037	0
2022-03-03 11:15:00	2.56097	2.560135	2.56097	0
2022-03-03 11:20:00	2.56097	2.560195	2.56097	0
2022-03-03 11:25:00	2.56097	2.560314	2.56097	0
2022-03-03 11:30:00	2.56037	2.560314	2.56037	0
2022-03-03 11:35:00	2.56037	2.560314	2.56037	0
2022-03-03 11:40:00	2.56037	2.560492	2.56037	0
2022-03-03 11:45:00	2.55919	2.560492	2.55919	0
2022-03-03 11:50:00	2.55978	2.560433	2.55978	0
2022-03-03 11:55:00	2.56097	2.560433	2.56097	0
2022-03-03 12:00:00	2.56037	2.560433	2.56037	0
2022-03-03 12:05:00	2.56037	2.560373	2.56037	0
2022-03-03 12:10:00	2.56097	2.560373	2.56097	0
2022-03-03 12:15:00	2.56037	2.560313	2.56037	0
2022-03-03 12:20:00	2.56037	2.560313	2.56037	0
2022-03-03 12:25:00	2.56037	2.560313	2.56037	0
2022-03-03 12:30:00	2.56037	2.560313	2.56037	0
2022-03-03 12:35:00	2.56037	2.560431	2.56037	0
2022-03-03 12:40:00	2.55978	2.560431	2.55978	0
2022-03-03 12:45:00	2.55919	2.560253	2.55919	0
2022-03-03 12:50:00	2.55859	2.560075	2.55859	0
2022-03-03 12:55:00	2.55978	2.560016	2.55978	0
2022-03-03 13:00:00	2.56037	2.559956	2.56037	0
2022-03-03 13:05:00	2.56037	2.559956	2.56037	0
2022-03-03 13:10:00	2.55919	2.559838	2.55919	0
2022-03-03 13:15:00	2.56037	2.559838	2.56037	0
2022-03-03 13:20:00	2.55978	2.559779	2.55978	0
2022-03-03 13:25:00	2.55978	2.55972	2.55978	0
2022-03-03 13:30:00	2.55978	2.55972	2.55978	0
2022-03-03 13:35:00	2.56037	2.559838	2.56037	0
2022-03-03 13:40:00	2.55978	2.559957	2.55978	0
2022-03-03 13:45:00	2.55799	2.559778	2.55799	0
2022-03-03 13:50:00	2.55799	2.55954	2.55799	0
2022-03-03 13:55:00	2.55978	2.559481	2.55978	0
2022-03-03 14:00:00	2.55919	2.559481	2.55919	0
2022-03-03 14:05:00	2.56037	2.559481	2.56037	0
2022-03-03 14:10:00	2.56037	2.55954	2.56037	0
2022-03-03 14:15:00	2.55978	2.55954	2.55978	0
2022-03-03 14:20:00	2.55681	2.559243	2.55681	0
2022-03-03 14:25:00	2.56037	2.559243	2.56037	0
2022-03-03 14:30:00	2.56037	2.559302	2.56037	0
2022-03-03 14:35:00	2.56037	2.55954	2.56037	0
2022-03-03 14:40:00	2.56157	2.559898	2.56157	0
2022-03-03 14:45:00	2.56157	2.560077	2.56157	0
2022-03-03 14:50:00	2.56157	2.560315	2.56157	0
2022-03-03 14:55:00	2.56216	2.560494	2.56216	0
2022-03-03 15:00:00	2.56157	2.560614	2.56157	0
2022-03-03 15:05:00	2.56097	2.560733	2.56097	0
2022-03-03 15:10:00	2.56097	2.561149	2.56097	0
2022-03-03 15:15:00	2.56157	2.561269	2.56157	0
2022-03-03 15:20:00	2.56157	2.561389	2.56157	0
2022-03-03 15:25:00	2.56037	2.561389	2.56037	0
2022-03-03 15:30:00	2.56097	2.561329	2.56097	0
2022-03-03 15:35:00	2.56216	2.561388	2.56216	0
2022-03-03 15:40:00	2.56157	2.561388	2.56157	0
2022-03-03 15:45:00	2.56157	2.561329	2.56157	0
2022-03-03 15:50:00	2.56097	2.561269	2.56097	0
2022-03-03 15:55:00	2.56097	2.561269	2.56097	0
2022-03-03 16:00:00	2.56037	2.561209	2.56037	0
2022-03-03 16:05:00	2.56157	2.561209	2.56157	0
2022-03-03 16:10:00	2.56157	2.561209	2.56157	0
2022-03-03 16:15:00	2.56157	2.561329	2.56157	0
2022-03-03 16:20:00	2.56157	2.561389	2.56157	0
2022-03-03 16:25:00	2.56097	2.56127	2.56097	0
2022-03-03 16:30:00	2.56097	2.56121	2.56097	0
2022-03-03 16:35:00	2.56097	2.56115	2.56097	0
2022-03-03 16:40:00	2.56037	2.56109	2.56037	0
2022-03-03 16:45:00	2.56097	2.56109	2.56097	0
2022-03-03 16:50:00	2.56097	2.56115	2.56097	0
2022-03-03 16:55:00	2.56157	2.56115	2.56157	0
2022-03-03 17:00:00	2.56097	2.56109	2.56097	0
2022-03-03 17:05:00	2.56097	2.56103	2.56097	0
2022-03-03 17:10:00	2.56097	2.56097	2.56097	0
2022-03-03 17:15:00	2.56097	2.56097	2.56097	0
2022-03-03 17:20:00	2.56097	2.56097	2.56097	0
2022-03-03 17:25:00	2.56037	2.56091	2.56037	0
2022-03-03 17:30:00	2.56097	2.56097	2.56097	0
2022-03-03 17:35:00	2.56097	2.56097	2.56097	0
2022-03-03 17:40:00	2.56157	2.56103	2.56157	0
2022-03-03 17:45:00	2.56097	2.56097	2.56097	0
2022-03-03 17:50:00	2.56037	2.56091	2.56037	0
2022-03-03 17:55:00	2.56097	2.56091	2.56097	0
2022-03-03 18:00:00	2.56097	2.56091	2.56097	0
2022-03-03 18:05:00	2.56157	2.56097	2.56157	0
2022-03-03 18:10:00	2.56097	2.56097	2.56097	0
2022-03-03 18:15:00	2.56097	2.56103	2.56097	0
2022-03-03 18:20:00	2.56037	2.56097	2.56037	0
2022-03-03 18:25:00	2.56097	2.56097	2.56097	0
2022-03-03 18:30:00	2.56037	2.56085	2.56037	0
2022-03-03 18:35:00	2.56097	2.56085	2.56097	0
2022-03-03 18:40:00	2.56097	2.56091	2.56097	0
2022-03-03 18:45:00	2.56037	2.56085	2.56037	0
2022-03-03 18:50:00	2.56097	2.56085	2.56097	0
2022-03-03 18:55:00	2.56037	2.56073	2.56037	0
2022-03-03 19:00:00	2.56097	2.56073	2.56097	0
2022-03-03 19:05:00	2.56037	2.56067	2.56037	0
2022-03-03 19:10:00	2.56037	2.56067	2.56037	0
2022-03-03 19:15:00	2.56157	2.56073	2.56157	0
2022-03-03 19:20:00	2.56097	2.56079	2.56097	0
2022-03-03 19:25:00	2.56037	2.56073	2.56037	0
2022-03-03 19:30:00	2.56097	2.56073	2.56097	0
2022-03-03 19:35:00	2.56037	2.56073	2.56037	0
2022-03-03 19:40:00	2.56037	2.56067	2.56037	0
2022-03-03 19:45:00	2.56097	2.56073	2.56097	0
2022-03-03 19:50:00	2.56037	2.56067	2.56037	0
2022-03-03 19:55:00	2.56037	2.56067	2.56037	0
2022-03-03 20:00:00	2.56037	2.56067	2.56037	0
2022-03-03 20:05:00	2.56037	2.56055	2.56037	0
2022-03-03 20:10:00	2.56037	2.56049	2.56037	0
2022-03-03 20:15:00	2.56037	2.56049	2.56037	0
2022-03-03 20:20:00	2.56037	2.56043	2.56037	0
2022-03-03 20:25:00	2.56037	2.56043	2.56037	0
2022-03-03 20:30:00	2.56037	2.56043	2.56037	0
2022-03-03 20:35:00	2.56097	2.56043	2.56097	0
2022-03-03 20:40:00	2.56037	2.56043	2.56037	0
2022-03-03 20:45:00	2.56037	2.56043	2.56037	0
2022-03-03 20:50:00	2.56037	2.56043	2.56037	0
2022-03-03 20:55:00	2.56037	2.56043	2.56037	0
2022-03-03 21:00:00	2.56037	2.56043	2.56037	0
2022-03-03 21:05:00	2.56037	2.56043	2.56037	0
2022-03-03 21:10:00	2.56097	2.56049	2.56097	0
2022-03-03 21:15:00	2.56037	2.56049	2.56037	0
2022-03-03 21:20:00	2.56037	2.56049	2.56037	0
2022-03-03 21:25:00	2.56037	2.56043	2.56037	0
2022-03-03 21:30:00	2.56037	2.56043	2.56037	0
2022-03-03 21:35:00	2.56037	2.56043	2.56037	0
2022-03-03 21:40:00	2.56037	2.56043	2.56037	0
2022-03-03 21:45:00	2.56097	2.56049	2.56097	0
2022-03-03 21:50:00	2.55978	2.560431	2.55978	0
2022-03-03 21:55:00	2.56037	2.560431	2.56037	0
2022-03-03 22:00:00	2.56037	2.560371	2.56037	0
2022-03-03 22:05:00	2.56037	2.560371	2.56037	0
2022-03-03 22:10:00	2.56037	2.560371	2.56037	0
2022-03-03 22:15:00	2.56037	2.560371	2.56037	0
2022-03-03 22:20:00	2.56037	2.560371	2.56037	0
2022-03-03 22:25:00	2.56037	2.560371	2.56037	0
2022-03-03 22:30:00	2.56037	2.560371	2.56037	0
2022-03-03 22:35:00	2.56037	2.560311	2.56037	0
2022-03-03 22:40:00	2.56037	2.56037	2.56037	0
2022-03-03 22:45:00	2.56037	2.56037	2.56037	0
2022-03-03 22:50:00	2.56037	2.56037	2.56037	0
2022-03-03 22:55:00	2.56037	2.56037	2.56037	0
2022-03-03 23:00:00	2.56037	2.56037	2.56037	0
2022-03-03 23:05:00	2.56037	2.56037	2.56037	0
2022-03-03 23:10:00	2.56037	2.56037	2.56037	0
2022-03-03 23:15:00	2.56037	2.56037	2.56037	0
2022-03-03 23:20:00	2.56037	2.56037	2.56037	0
2022-03-03 23:25:00	2.56037	2.56037	2.56037	0
2022-03-03 23:30:00	2.56037	2.56037	2.56037	0
2022-03-03 23:35:00	2.56037	2.56037	2.56037	0
2022-03-03 23:40:00	2.56037	2.56037	2.56037	0
2022-03-03 23:45:00	2.56037	2.56037	2.56037	0
2022-03-03 23:50:00	2.56037	2.56037	2.56037	0
2022-03-03 23:55:00	2.56037	2.56037	2.56037	0
2022-03-04 00:00:00	2.55978	2.560311	2.55978	0
2022-03-04 00:05:00	2.56037	2.560311	2.56037	0
2022-03-04 00:10:00	2.56037	2.560311	2.56037	0
2022-03-04 00:15:00	2.56037	2.560311	2.56037	0
2022-03-04 00:20:00	2.56037	2.560311	2.56037	0
2022-03-04 00:25:00	2.56037	2.560311	2.56037	0
2022-03-04 00:30:00	2.55978	2.560252	2.55978	0
2022-03-04 00:35:00	2.55978	2.560193	2.55978	0
2022-03-04 00:40:00	2.55978	2.560134	2.55978	0
2022-03-04 00:45:00	2.55978	2.560075	2.55978	0
2022-03-04 00:50:00	2.55919	2.560016	2.55919	0
2022-03-04 00:55:00	2.55978	2.559957	2.55978	0
2022-03-04 01:00:00	2.55978	2.559898	2.55978	0
2022-03-04 01:05:00	2.55978	2.559839	2.55978	0
2022-03-04 01:10:00	2.56037	2.559839	2.56037	0
2022-03-04 01:15:00	2.55978	2.55978	2.55978	0
2022-03-04 01:20:00	2.55919	2.559721	2.55919	0
2022-03-04 01:25:00	2.55978	2.559721	2.55978	0
2022-03-04 01:30:00	2.56037	2.55978	2.56037	0
2022-03-04 01:35:00	2.56037	2.559839	2.56037	0
2022-03-04 01:40:00	2.55978	2.559898	2.55978	0
2022-03-04 01:45:00	2.56037	2.559957	2.56037	0
2022-03-04 01:50:00	2.55919	2.559898	2.55919	0
2022-03-04 01:55:00	2.55978	2.559898	2.55978	0
2022-03-04 02:00:00	2.55919	2.55978	2.55919	0
2022-03-04 02:05:00	2.56037	2.559839	2.56037	0
2022-03-04 02:10:00	2.56037	2.559957	2.56037	0
2022-03-04 02:15:00	2.56037	2.560016	2.56037	0
2022-03-04 02:20:00	2.56037	2.560016	2.56037	0
2022-03-04 02:25:00	2.56037	2.560016	2.56037	0
2022-03-04 02:30:00	2.55978	2.560016	2.55978	0
2022-03-04 02:35:00	2.55978	2.559957	2.55978	0
2022-03-04 02:40:00	2.56037	2.560075	2.56037	0
2022-03-04 02:45:00	2.55919	2.560016	2.55919	0
2022-03-04 02:50:00	2.56037	2.560134	2.56037	0
2022-03-04 02:55:00	2.55978	2.560075	2.55978	0
2022-03-04 03:00:00	2.55978	2.560016	2.55978	0
2022-03-04 03:05:00	2.55978	2.559957	2.55978	0
2022-03-04 03:10:00	2.55978	2.559898	2.55978	0
2022-03-04 03:15:00	2.56037	2.559898	2.56037	0
2022-03-04 03:20:00	2.55919	2.559839	2.55919	0
2022-03-04 03:25:00	2.55919	2.55978	2.55919	0
2022-03-04 03:30:00	2.55919	2.559662	2.55919	0
2022-03-04 03:35:00	2.56037	2.55978	2.56037	0
2022-03-04 03:40:00	2.55978	2.559721	2.55978	0
2022-03-04 03:45:00	2.55978	2.559721	2.55978	0
2022-03-04 03:50:00	2.55919	2.559662	2.55919	0
2022-03-04 03:55:00	2.55978	2.559662	2.55978	0
2022-03-04 04:00:00	2.55978	2.559662	2.55978	0
2022-03-04 04:05:00	2.56037	2.559662	2.56037	0
2022-03-04 04:10:00	2.55919	2.559662	2.55919	0
2022-03-04 04:15:00	2.55919	2.559662	2.55919	0
2022-03-04 04:20:00	2.55978	2.559721	2.55978	0
2022-03-04 04:25:00	2.55978	2.559662	2.55978	0
2022-03-04 04:30:00	2.55978	2.559662	2.55978	0
2022-03-04 04:35:00	2.55978	2.559662	2.55978	0
2022-03-04 04:40:00	2.55799	2.559542	2.55799	0
2022-03-04 04:45:00	2.55919	2.559483	2.55919	0
2022-03-04 04:50:00	2.55919	2.559424	2.55919	0
2022-03-04 04:55:00	2.55919	2.559306	2.55919	0
2022-03-04 05:00:00	2.55919	2.559306	2.55919	0
2022-03-04 05:05:00	2.55919	2.559306	2.55919	0
2022-03-04 05:10:00	2.55919	2.559247	2.55919	0
2022-03-04 05:15:00	2.55919	2.559188	2.55919	0
2022-03-04 05:20:00	2.55919	2.559129	2.55919	0
2022-03-04 05:25:00	2.55919	2.55907	2.55919	0
2022-03-04 05:30:00	2.55919	2.55919	2.55919	0
2022-03-04 05:35:00	2.55978	2.559249	2.55978	0
2022-03-04 05:40:00	2.55919	2.559249	2.55919	0
2022-03-04 05:45:00	2.55919	2.559249	2.55919	0
2022-03-04 05:50:00	2.55919	2.559249	2.55919	0
2022-03-04 05:55:00	2.55919	2.559249	2.55919	0
2022-03-04 06:00:00	2.55919	2.559249	2.55919	0
2022-03-04 06:05:00	2.55919	2.559249	2.55919	0
2022-03-04 06:10:00	2.55919	2.559249	2.55919	0
2022-03-04 06:15:00	2.55919	2.559249	2.55919	0
2022-03-04 06:20:00	2.55859	2.559189	2.55859	0
2022-03-04 06:25:00	2.55919	2.55913	2.55919	0
2022-03-04 06:30:00	2.55919	2.55913	2.55919	0
2022-03-04 06:35:00	2.55919	2.55913	2.55919	0
2022-03-04 06:40:00	2.55859	2.55907	2.55859	0
2022-03-04 06:45:00	2.55919	2.55907	2.55919	0
2022-03-04 06:50:00	2.55859	2.55901	2.55859	0
2022-03-04 06:55:00	2.55799	2.55889	2.55799	0
2022-03-04 07:00:00	2.55919	2.55889	2.55919	0
2022-03-04 07:05:00	2.55859	2.55883	2.55859	0
2022-03-04 07:10:00	2.55799	2.55877	2.55799	0
2022-03-04 07:15:00	2.55799	2.55865	2.55799	0
2022-03-04 07:20:00	2.55859	2.55859	2.55859	0
2022-03-04 07:25:00	2.55799	2.55847	2.55799	0
2022-03-04 07:30:00	2.55799	2.55841	2.55799	0
2022-03-04 07:35:00	2.55859	2.55835	2.55859	0
2022-03-04 07:40:00	2.55859	2.55835	2.55859	0
2022-03-04 07:45:00	2.55799	2.55835	2.55799	0
2022-03-04 07:50:00	2.55859	2.55829	2.55859	0
2022-03-04 07:55:00	2.55799	2.55823	2.55799	0
2022-03-04 08:00:00	2.55859	2.55829	2.55859	0
2022-03-04 08:05:00	2.55799	2.55829	2.55799	0
2022-03-04 08:10:00	2.55859	2.55829	2.55859	0
2022-03-04 08:15:00	2.55859	2.55835	2.55859	0
2022-03-04 08:20:00	2.55859	2.55841	2.55859	0
2022-03-04 08:25:00	2.55919	2.55847	2.55919	0
2022-03-04 08:30:00	2.55799	2.55841	2.55799	0
2022-03-04 08:35:00	2.55859	2.55847	2.55859	0
2022-03-04 08:40:00	2.55799	2.55841	2.55799	0
2022-03-04 08:45:00	2.55859	2.55847	2.55859	0
2022-03-04 08:50:00	2.55859	2.55847	2.55859	0
2022-03-04 08:55:00	2.55859	2.55853	2.55859	0
2022-03-04 09:00:00	2.55859	2.55853	2.55859	0
2022-03-04 09:05:00	2.55859	2.55853	2.55859	0
2022-03-04 09:10:00	2.55859	2.55853	2.55859	0
2022-03-04 09:15:00	2.55799	2.55841	2.55799	0
2022-03-04 09:20:00	2.55859	2.55847	2.55859	0
2022-03-04 09:25:00	2.55859	2.55847	2.55859	0
2022-03-04 09:30:00	2.55859	2.55853	2.55859	0
2022-03-04 09:35:00	2.55919	2.55859	2.55919	0
2022-03-04 09:40:00	2.55859	2.55859	2.55859	0
2022-03-04 09:45:00	2.55859	2.55859	2.55859	0
2022-03-04 09:50:00	2.55799	2.55853	2.55799	0
2022-03-04 09:55:00	2.55919	2.55859	2.55919	0
2022-03-04 10:00:00	2.55799	2.55853	2.55799	0
2022-03-04 10:05:00	2.55919	2.55865	2.55919	0
2022-03-04 10:10:00	2.55919	2.55871	2.55919	0
2022-03-04 10:15:00	2.55859	2.55871	2.55859	0
2022-03-04 10:20:00	2.55919	2.55877	2.55919	0
2022-03-04 10:25:00	2.55919	2.55877	2.55919	0
2022-03-04 10:30:00	2.55859	2.55877	2.55859	0
2022-03-04 10:35:00	2.55859	2.55877	2.55859	0
2022-03-04 10:40:00	2.55919	2.55889	2.55919	0
2022-03-04 10:45:00	2.55859	2.55883	2.55859	0
2022-03-04 10:50:00	2.55859	2.55889	2.55859	0
2022-03-04 10:55:00	2.55919	2.55889	2.55919	0
2022-03-04 11:00:00	2.55859	2.55883	2.55859	0
2022-03-04 11:05:00	2.55859	2.55883	2.55859	0
2022-03-04 11:10:00	2.55919	2.55883	2.55919	0
2022-03-04 11:15:00	2.55859	2.55877	2.55859	0
2022-03-04 11:20:00	2.55859	2.55877	2.55859	0
2022-03-04 11:25:00	2.55919	2.55883	2.55919	0
2022-03-04 11:30:00	2.55859	2.55877	2.55859	0
2022-03-04 11:35:00	2.55859	2.55877	2.55859	0
2022-03-04 11:40:00	2.55859	2.55877	2.55859	0
2022-03-04 11:45:00	2.55919	2.55877	2.55919	0
2022-03-04 11:50:00	2.55859	2.55877	2.55859	0
2022-03-04 11:55:00	2.55799	2.55871	2.55799	0
2022-03-04 12:00:00	2.55859	2.55865	2.55859	0
2022-03-04 12:05:00	2.55799	2.55859	2.55799	0
2022-03-04 12:10:00	2.55859	2.55859	2.55859	0
2022-03-04 12:15:00	2.55919	2.55859	2.55919	0
2022-03-04 12:20:00	2.55799	2.55853	2.55799	0
2022-03-04 12:25:00	2.55859	2.55853	2.55859	0
2022-03-04 12:30:00	2.55859	2.55853	2.55859	0
2022-03-04 12:35:00	2.55919	2.55853	2.55919	0
2022-03-04 12:40:00	2.55859	2.55853	2.55859	0
2022-03-04 12:45:00	2.55919	2.55865	2.55919	0
2022-03-04 12:50:00	2.55919	2.55871	2.55919	0
2022-03-04 12:55:00	2.55859	2.55877	2.55859	0
2022-03-04 13:00:00	2.55859	2.55877	2.55859	0
2022-03-04 13:05:00	2.55859	2.55871	2.55859	0
2022-03-04 13:10:00	2.55919	2.55883	2.55919	0
2022-03-04 13:15:00	2.55799	2.55877	2.55799	0
2022-03-04 13:20:00	2.55859	2.55877	2.55859	0
2022-03-04 13:25:00	2.55919	2.55877	2.55919	0
2022-03-04 13:30:00	2.55799	2.55871	2.55799	0
2022-03-04 13:35:00	2.55799	2.55859	2.55799	0
2022-03-04 13:40:00	2.55799	2.55847	2.55799	0
2022-03-04 13:45:00	2.55799	2.55841	2.55799	0
2022-03-04 13:50:00	2.55859	2.55841	2.55859	0
2022-03-04 13:55:00	2.55799	2.55835	2.55799	0
2022-03-04 14:00:00	2.55799	2.55823	2.55799	0
2022-03-04 14:05:00	2.55799	2.55823	2.55799	0
2022-03-04 14:10:00	2.55859	2.55823	2.55859	0
2022-03-04 14:15:00	2.55859	2.55817	2.55859	0
2022-03-04 14:20:00	2.55859	2.55823	2.55859	0
2022-03-04 14:25:00	2.55799	2.55823	2.55799	0
2022-03-04 14:30:00	2.55859	2.55829	2.55859	0
2022-03-04 14:35:00	2.55799	2.55829	2.55799	0
2022-03-04 14:40:00	2.55799	2.55823	2.55799	0
2022-03-04 14:45:00	2.55799	2.55823	2.55799	0
2022-03-04 14:50:00	2.55859	2.55829	2.55859	0
2022-03-04 14:55:00	2.55859	2.55835	2.55859	0
2022-03-04 15:00:00	2.55859	2.55835	2.55859	0
2022-03-04 15:05:00	2.55799	2.55829	2.55799	0
2022-03-04 15:10:00	2.55799	2.55823	2.55799	0
2022-03-04 15:15:00	2.55919	2.55835	2.55919	0
2022-03-04 15:20:00	2.55919	2.55841	2.55919	0
2022-03-04 15:25:00	2.55681	2.558292	2.55681	0
2022-03-04 15:30:00	2.55799	2.558292	2.55799	0
2022-03-04 15:35:00	2.55859	2.558352	2.55859	0
2022-03-04 15:40:00	2.55859	2.558352	2.55859	0
2022-03-04 15:45:00	2.55859	2.558352	2.55859	0
2022-03-04 15:50:00	2.55919	2.558412	2.55919	0
2022-03-04 15:55:00	2.55799	2.558412	2.55799	0
2022-03-04 16:00:00	2.55799	2.558412	2.55799	0
2022-03-04 16:05:00	2.55859	2.558352	2.55859	0
2022-03-04 16:10:00	2.55799	2.558232	2.55799	0
2022-03-04 16:15:00	2.55799	2.55835	2.55799	0
2022-03-04 16:20:00	2.55859	2.55841	2.55859	0
2022-03-04 16:25:00	2.55859	2.55841	2.55859	0
2022-03-04 16:30:00	2.55799	2.55835	2.55799	0
2022-03-04 16:35:00	2.55799	2.55829	2.55799	0
2022-03-04 16:40:00	2.55799	2.55817	2.55799	0
2022-03-04 16:45:00	2.55799	2.55817	2.55799	0
2022-03-04 16:50:00	2.55799	2.55817	2.55799	0
2022-03-04 16:55:00	2.55799	2.55811	2.55799	0
2022-03-04 17:00:00	2.55799	2.55811	2.55799	0
2022-03-04 17:05:00	2.55859	2.55817	2.55859	0
2022-03-04 17:10:00	2.55859	2.55817	2.55859	0
2022-03-04 17:15:00	2.55799	2.55811	2.55799	0
2022-03-04 17:20:00	2.55859	2.55817	2.55859	0
2022-03-04 17:25:00	2.55859	2.55823	2.55859	0
2022-03-04 17:30:00	2.55859	2.55829	2.55859	0
2022-03-04 17:35:00	2.55799	2.55829	2.55799	0
2022-03-04 17:40:00	2.55859	2.55835	2.55859	0
2022-03-04 17:45:00	2.55799	2.55835	2.55799	0
2022-03-04 17:50:00	2.55799	2.55835	2.55799	0
2022-03-04 17:55:00	2.55799	2.55829	2.55799	0
2022-03-04 18:00:00	2.55799	2.55823	2.55799	0
2022-03-04 18:05:00	2.55799	2.55823	2.55799	0
2022-03-04 18:10:00	2.55799	2.55817	2.55799	0
2022-03-04 18:15:00	2.55799	2.55811	2.55799	0
2022-03-04 18:20:00	2.55799	2.55805	2.55799	0
2022-03-04 18:25:00	2.55799	2.55805	2.55799	0
2022-03-04 18:30:00	2.55799	2.55799	2.55799	0
2022-03-04 18:35:00	2.55799	2.55799	2.55799	0
2022-03-04 18:40:00	2.55799	2.55799	2.55799	0
2022-03-04 18:45:00	2.55799	2.55799	2.55799	0
2022-03-04 18:50:00	2.55799	2.55799	2.55799	0
2022-03-04 18:55:00	2.55799	2.55799	2.55799	0
2022-03-04 19:00:00	2.55859	2.55805	2.55859	0
2022-03-04 19:05:00	2.55799	2.55805	2.55799	0
2022-03-04 19:10:00	2.55799	2.55805	2.55799	0
2022-03-04 19:15:00	2.55799	2.55805	2.55799	0
2022-03-04 19:20:00	2.55799	2.55805	2.55799	0
2022-03-04 19:25:00	2.55799	2.55805	2.55799	0
2022-03-04 19:30:00	2.55799	2.55805	2.55799	0
2022-03-04 19:35:00	2.55859	2.55811	2.55859	0
2022-03-04 19:40:00	2.55799	2.55811	2.55799	0
2022-03-04 19:45:00	2.55799	2.55811	2.55799	0
2022-03-04 19:50:00	2.55799	2.55805	2.55799	0
2022-03-04 19:55:00	2.5574	2.557991	2.5574	0
2022-03-04 20:00:00	2.55799	2.557991	2.55799	0
2022-03-04 20:05:00	2.55799	2.557991	2.55799	0
2022-03-04 20:10:00	2.55799	2.557991	2.55799	0
2022-03-04 20:15:00	2.55799	2.557991	2.55799	0
2022-03-04 20:20:00	2.55799	2.557991	2.55799	0
2022-03-04 20:25:00	2.55799	2.557931	2.55799	0
2022-03-04 20:30:00	2.55799	2.557931	2.55799	0
2022-03-04 20:35:00	2.55859	2.557991	2.55859	0
2022-03-04 20:40:00	2.55799	2.557991	2.55799	0
2022-03-04 20:45:00	2.55799	2.55805	2.55799	0
2022-03-04 20:50:00	2.55799	2.55805	2.55799	0
2022-03-04 20:55:00	2.55799	2.55805	2.55799	0
2022-03-04 21:00:00	2.55799	2.55805	2.55799	0
2022-03-04 21:05:00	2.55799	2.55805	2.55799	0
2022-03-04 21:10:00	2.55799	2.55805	2.55799	0
2022-03-04 21:15:00	2.55799	2.55805	2.55799	0
2022-03-04 21:20:00	2.55799	2.55805	2.55799	0
2022-03-04 21:25:00	2.55799	2.55799	2.55799	0
2022-03-04 21:30:00	2.55799	2.55799	2.55799	0
2022-03-04 21:35:00	2.55799	2.55799	2.55799	0
2022-03-04 21:40:00	2.55799	2.55799	2.55799	0
2022-03-04 21:45:00	2.55799	2.55799	2.55799	0
2022-03-04 21:50:00	2.55799	2.55799	2.55799	0
2022-03-04 21:55:00	2.55799	2.55799	2.55799	0
2022-03-04 22:00:00	2.55799	2.55799	2.55799	0
2022-03-04 22:05:00	2.55799	2.55799	2.55799	0
2022-03-04 22:10:00	2.55799	2.55799	2.55799	0
2022-03-04 22:15:00	2.55859	2.55805	2.55859	0
2022-03-04 22:20:00	2.55681	2.557932	2.55681	0
2022-03-04 22:25:00	2.55799	2.557932	2.55799	0
2022-03-04 22:30:00	2.55799	2.557932	2.55799	0
2022-03-04 22:35:00	2.55799	2.557932	2.55799	0
2022-03-04 22:40:00	2.55799	2.557932	2.55799	0
2022-03-04 22:45:00	2.55799	2.557932	2.55799	0
2022-03-04 22:50:00	2.55799	2.557932	2.55799	0
2022-03-04 22:55:00	2.55799	2.557932	2.55799	0
2022-03-04 23:00:00	2.55799	2.557932	2.55799	0
2022-03-04 23:05:00	2.55799	2.557872	2.55799	0
2022-03-04 23:10:00	2.55799	2.55799	2.55799	0
2022-03-04 23:15:00	2.5574	2.557931	2.5574	0
2022-03-04 23:20:00	2.55799	2.557931	2.55799	0
2022-03-04 23:25:00	2.55799	2.557931	2.55799	0
2022-03-04 23:30:00	2.55799	2.557931	2.55799	0
2022-03-04 23:35:00	2.55799	2.557931	2.55799	0
2022-03-04 23:40:00	2.5574	2.557872	2.5574	0
2022-03-04 23:45:00	2.55799	2.557872	2.55799	0
2022-03-04 23:50:00	2.55799	2.557872	2.55799	0
2022-03-04 23:55:00	2.55799	2.557872	2.55799	0
2022-03-05 00:00:00	2.55681	2.557754	2.55681	0
2022-03-05 00:05:00	2.55859	2.557873	2.55859	0
2022-03-05 00:10:00	2.5574	2.557814	2.5574	0
2022-03-05 00:15:00	2.55799	2.557814	2.55799	0
2022-03-05 00:20:00	2.55859	2.557874	2.55859	0
2022-03-05 00:25:00	2.55799	2.557874	2.55799	0
2022-03-05 00:30:00	2.55799	2.557933	2.55799	0
2022-03-05 00:35:00	2.55799	2.557933	2.55799	0
2022-03-05 00:40:00	2.55799	2.557933	2.55799	0
2022-03-05 00:45:00	2.55799	2.557933	2.55799	0
2022-03-05 00:50:00	2.55799	2.558051	2.55799	0
2022-03-05 00:55:00	2.55799	2.557991	2.55799	0
2022-03-05 01:00:00	2.55799	2.55805	2.55799	0
2022-03-05 01:05:00	2.55799	2.55805	2.55799	0
2022-03-05 01:10:00	2.55799	2.55799	2.55799	0
2022-03-05 01:15:00	2.55799	2.55799	2.55799	0
2022-03-05 01:20:00	2.55799	2.55799	2.55799	0
2022-03-05 01:25:00	2.55799	2.55799	2.55799	0
2022-03-05 01:30:00	2.55799	2.55799	2.55799	0
2022-03-05 01:35:00	2.55799	2.55799	2.55799	0
2022-03-05 01:40:00	2.55799	2.55799	2.55799	0
2022-03-05 01:45:00	2.55799	2.55799	2.55799	0
2022-03-05 01:50:00	2.55799	2.55799	2.55799	0
2022-03-05 01:55:00	2.55799	2.55799	2.55799	0
2022-03-05 02:00:00	2.55799	2.55799	2.55799	0
2022-03-05 02:05:00	2.55799	2.55799	2.55799	0
2022-03-05 02:10:00	2.55799	2.55799	2.55799	0
2022-03-05 02:15:00	2.55799	2.55799	2.55799	0
2022-03-05 02:20:00	2.55799	2.55799	2.55799	0
2022-03-05 02:25:00	2.5574	2.557931	2.5574	0
2022-03-05 02:30:00	2.5574	2.557872	2.5574	0
2022-03-05 02:35:00	2.55799	2.557872	2.55799	0
2022-03-05 02:40:00	2.55799	2.557872	2.55799	0
2022-03-05 02:45:00	2.55799	2.557872	2.55799	0
2022-03-05 02:50:00	2.55799	2.557872	2.55799	0
2022-03-05 02:55:00	2.55799	2.557872	2.55799	0
2022-03-05 03:00:00	2.55799	2.557872	2.55799	0
2022-03-05 03:05:00	2.5574	2.557813	2.5574	0
2022-03-05 03:10:00	2.55799	2.557813	2.55799	0
2022-03-05 03:15:00	2.55799	2.557872	2.55799	0
2022-03-05 03:20:00	2.55799	2.557931	2.55799	0
2022-03-05 03:25:00	2.55799	2.557931	2.55799	0
2022-03-05 03:30:00	2.55799	2.557931	2.55799	0
2022-03-05 03:35:00	2.55799	2.557931	2.55799	0
2022-03-05 03:40:00	2.55799	2.557931	2.55799	0
2022-03-05 03:45:00	2.55799	2.557931	2.55799	0
2022-03-05 03:50:00	2.55799	2.557931	2.55799	0
2022-03-05 03:55:00	2.55799	2.55799	2.55799	0
2022-03-05 04:00:00	2.55799	2.55799	2.55799	0
2022-03-05 04:05:00	2.55799	2.55799	2.55799	0
2022-03-05 04:10:00	2.55799	2.55799	2.55799	0
2022-03-05 04:15:00	2.55799	2.55799	2.55799	0
2022-03-05 04:20:00	2.55799	2.55799	2.55799	0
2022-03-05 04:25:00	2.55799	2.55799	2.55799	0
2022-03-05 04:30:00	2.55799	2.55799	2.55799	0
2022-03-05 04:35:00	2.55799	2.55799	2.55799	0
2022-03-05 04:40:00	2.55799	2.55799	2.55799	0
2022-03-05 04:45:00	2.55799	2.55799	2.55799	0
2022-03-05 04:50:00	2.55799	2.55799	2.55799	0
2022-03-05 04:55:00	2.55859	2.55805	2.55859	0
2022-03-05 05:00:00	2.55799	2.55805	2.55799	0
2022-03-05 05:05:00	2.55799	2.55805	2.55799	0
2022-03-05 05:10:00	2.55799	2.55805	2.55799	0
2022-03-05 05:15:00	2.5574	2.557991	2.5574	0
2022-03-05 05:20:00	2.55799	2.557991	2.55799	0
2022-03-05 05:25:00	2.55799	2.557991	2.55799	0
2022-03-05 05:30:00	2.55799	2.557991	2.55799	0
2022-03-05 05:35:00	2.55799	2.557991	2.55799	0
2022-03-05 05:40:00	2.55799	2.557991	2.55799	0
2022-03-05 05:45:00	2.55799	2.557931	2.55799	0
2022-03-05 05:50:00	2.55799	2.557931	2.55799	0
2022-03-05 05:55:00	2.55799	2.557931	2.55799	0
2022-03-05 06:00:00	2.55799	2.557931	2.55799	0
2022-03-05 06:05:00	2.55799	2.55799	2.55799	0
2022-03-05 06:10:00	2.55799	2.55799	2.55799	0
2022-03-05 06:15:00	2.55799	2.55799	2.55799	0
2022-03-05 06:20:00	2.55799	2.55799	2.55799	0
2022-03-05 06:25:00	2.55799	2.55799	2.55799	0
2022-03-05 06:30:00	2.55799	2.55799	2.55799	0
2022-03-05 06:35:00	2.55799	2.55799	2.55799	0
2022-03-05 06:40:00	2.55799	2.55799	2.55799	0
2022-03-05 06:45:00	2.55799	2.55799	2.55799	0
2022-03-05 06:50:00	2.55799	2.55799	2.55799	0
2022-03-05 06:55:00	2.5574	2.557931	2.5574	0
2022-03-05 07:00:00	2.55799	2.557931	2.55799	0
2022-03-05 07:05:00	2.55799	2.557931	2.55799	0
2022-03-05 07:10:00	2.55799	2.557931	2.55799	0
2022-03-05 07:15:00	2.55799	2.557931	2.55799	0
2022-03-05 07:20:00	2.55799	2.557931	2.55799	0
2022-03-05 07:25:00	2.55799	2.557931	2.55799	0
2022-03-05 07:30:00	2.55799	2.557931	2.55799	0
2022-03-05 07:35:00	2.55799	2.557931	2.55799	0
2022-03-05 07:40:00	2.55799	2.557931	2.55799	0
2022-03-05 07:45:00	2.55799	2.55799	2.55799	0
2022-03-05 07:50:00	2.55799	2.55799	2.55799	0
2022-03-05 07:55:00	2.55799	2.55799	2.55799	0
2022-03-05 08:00:00	2.55799	2.55799	2.55799	0
2022-03-05 08:05:00	2.5574	2.557931	2.5574	0
2022-03-05 08:10:00	2.55799	2.557931	2.55799	0
2022-03-05 08:15:00	2.55799	2.557931	2.55799	0
2022-03-05 08:20:00	2.55799	2.557931	2.55799	0
2022-03-05 08:25:00	2.55799	2.557931	2.55799	0
2022-03-05 08:30:00	2.55799	2.557931	2.55799	0
2022-03-05 08:35:00	2.55799	2.557931	2.55799	0
2022-03-05 08:40:00	2.55799	2.557931	2.55799	0
2022-03-05 08:45:00	2.55799	2.557931	2.55799	0
2022-03-05 08:50:00	2.55799	2.557931	2.55799	0
2022-03-05 08:55:00	2.55799	2.55799	2.55799	0
2022-03-05 09:00:00	2.55799	2.55799	2.55799	0
2022-03-05 09:05:00	2.55799	2.55799	2.55799	0
2022-03-05 09:10:00	2.55799	2.55799	2.55799	0
2022-03-05 09:15:00	2.55799	2.55799	2.55799	0
2022-03-05 09:20:00	2.55799	2.55799	2.55799	0
2022-03-05 09:25:00	2.55799	2.55799	2.55799	0
2022-03-05 09:30:00	2.55799	2.55799	2.55799	0
2022-03-05 09:35:00	2.55859	2.55805	2.55859	0
2022-03-05 09:40:00	2.55799	2.55805	2.55799	0
2022-03-05 09:45:00	2.55919	2.55817	2.55919	0
2022-03-05 09:50:00	2.55799	2.55817	2.55799	0
2022-03-05 09:55:00	2.55799	2.55817	2.55799	0
2022-03-05 10:00:00	2.55799	2.55817	2.55799	0
2022-03-05 10:05:00	2.55799	2.55817	2.55799	0
2022-03-05 10:10:00	2.55799	2.55817	2.55799	0
2022-03-05 10:15:00	2.55799	2.55817	2.55799	0
2022-03-05 10:20:00	2.55799	2.55817	2.55799	0
2022-03-05 10:25:00	2.55799	2.55811	2.55799	0
2022-03-05 10:30:00	2.55799	2.55811	2.55799	0
2022-03-05 10:35:00	2.55799	2.55799	2.55799	0
2022-03-05 10:40:00	2.55799	2.55799	2.55799	0
2022-03-05 10:45:00	2.55799	2.55799	2.55799	0
2022-03-05 10:50:00	2.55799	2.55799	2.55799	0
2022-03-05 10:55:00	2.55799	2.55799	2.55799	0
2022-03-05 11:00:00	2.55799	2.55799	2.55799	0
2022-03-05 11:05:00	2.55799	2.55799	2.55799	0
2022-03-05 11:10:00	2.55799	2.55799	2.55799	0
2022-03-05 11:15:00	2.55799	2.55799	2.55799	0
2022-03-05 11:20:00	2.55799	2.55799	2.55799	0
2022-03-05 11:25:00	2.55799	2.55799	2.55799	0
2022-03-05 11:30:00	2.55799	2.55799	2.55799	0
2022-03-05 11:35:00	2.55799	2.55799	2.55799	0
2022-03-05 11:40:00	2.55799	2.55799	2.55799	0
2022-03-05 11:45:00	2.55859	2.55805	2.55859	0
2022-03-05 11:50:00	2.55799	2.55805	2.55799	0
2022-03-05 11:55:00	2.5574	2.557991	2.5574	0
2022-03-05 12:00:00	2.55799	2.557991	2.55799	0
2022-03-05 12:05:00	2.55799	2.557991	2.55799	0
2022-03-05 12:10:00	2.55799	2.557991	2.55799	0
2022-03-05 12:15:00	2.55799	2.557991	2.55799	0
2022-03-05 12:20:00	2.55799	2.557991	2.55799	0
2022-03-05 12:25:00	2.55799	2.557991	2.55799	0
2022-03-05 12:30:00	2.5574	2.557932	2.5574	0
2022-03-05 12:35:00	2.55799	2.557872	2.55799	0
2022-03-05 12:40:00	2.55799	2.557872	2.55799	0
2022-03-05 12:45:00	2.55799	2.557931	2.55799	0
2022-03-05 12:50:00	2.55799	2.557931	2.55799	0
2022-03-05 12:55:00	2.55799	2.557931	2.55799	0
2022-03-05 13:00:00	2.55799	2.557931	2.55799	0
2022-03-05 13:05:00	2.55799	2.557931	2.55799	0
2022-03-05 13:10:00	2.55799	2.557931	2.55799	0
2022-03-05 13:15:00	2.55799	2.557931	2.55799	0
2022-03-05 13:20:00	2.55799	2.55799	2.55799	0
2022-03-05 13:25:00	2.55799	2.55799	2.55799	0
2022-03-05 13:30:00	2.55799	2.55799	2.55799	0
2022-03-05 13:35:00	2.55799	2.55799	2.55799	0
2022-03-05 13:40:00	2.55799	2.55799	2.55799	0
2022-03-05 13:45:00	2.55799	2.55799	2.55799	0
2022-03-05 13:50:00	2.55799	2.55799	2.55799	0
2022-03-05 13:55:00	2.55799	2.55799	2.55799	0
2022-03-05 14:00:00	2.55799	2.55799	2.55799	0
2022-03-05 14:05:00	2.55799	2.55799	2.55799	0
2022-03-05 14:10:00	2.55799	2.55799	2.55799	0
2022-03-05 14:15:00	2.55799	2.55799	2.55799	0
2022-03-05 14:20:00	2.55799	2.55799	2.55799	0
2022-03-05 14:25:00	2.55799	2.55799	2.55799	0
2022-03-05 14:30:00	2.55799	2.55799	2.55799	0
2022-03-05 14:35:00	2.55799	2.55799	2.55799	0
2022-03-05 14:40:00	2.55799	2.55799	2.55799	0
2022-03-05 14:45:00	2.55799	2.55799	2.55799	0
2022-03-05 14:50:00	2.55799	2.55799	2.55799	0
2022-03-05 14:55:00	2.55799	2.55799	2.55799	0
2022-03-05 15:00:00	2.55799	2.55799	2.55799	0
2022-03-05 15:05:00	2.55799	2.55799	2.55799	0
2022-03-05 15:10:00	2.55859	2.55805	2.55859	0
2022-03-05 15:15:00	2.55799	2.55805	2.55799	0
2022-03-05 15:20:00	2.55799	2.55805	2.55799	0
2022-03-05 15:25:00	2.55799	2.55805	2.55799	0
2022-03-05 15:30:00	2.55799	2.55805	2.55799	0
2022-03-05 15:35:00	2.55799	2.55805	2.55799	0
2022-03-05 15:40:00	2.55799	2.55805	2.55799	0
2022-03-05 15:45:00	2.55799	2.55805	2.55799	0
2022-03-05 15:50:00	2.55799	2.55805	2.55799	0
2022-03-05 15:55:00	2.55799	2.55805	2.55799	0
2022-03-05 16:00:00	2.55799	2.55799	2.55799	0
2022-03-05 16:05:00	2.55799	2.55799	2.55799	0
2022-03-05 16:10:00	2.55799	2.55799	2.55799	0
2022-03-05 16:15:00	2.55799	2.55799	2.55799	0
2022-03-05 16:20:00	2.55799	2.55799	2.55799	0
2022-03-05 16:25:00	2.55799	2.55799	2.55799	0
2022-03-05 16:30:00	2.55799	2.55799	2.55799	0
2022-03-05 16:35:00	2.55799	2.55799	2.55799	0
2022-03-05 16:40:00	2.5574	2.557931	2.5574	0
2022-03-05 16:45:00	2.55799	2.557931	2.55799	0
2022-03-05 16:50:00	2.55799	2.557931	2.55799	0
2022-03-05 16:55:00	2.55799	2.557931	2.55799	0
2022-03-05 17:00:00	2.55799	2.557931	2.55799	0
2022-03-05 17:05:00	2.55799	2.557931	2.55799	0
2022-03-05 17:10:00	2.55799	2.557931	2.55799	0
2022-03-05 17:15:00	2.55799	2.557931	2.55799	0
2022-03-05 17:20:00	2.5574	2.557872	2.5574	0
2022-03-05 17:25:00	2.55799	2.557872	2.55799	0
2022-03-05 17:30:00	2.55799	2.557931	2.55799	0
2022-03-05 17:35:00	2.5574	2.557872	2.5574	0
2022-03-05 17:40:00	2.55799	2.557872	2.55799	0
2022-03-05 17:45:00	2.55799	2.557872	2.55799	0
2022-03-05 17:50:00	2.55799	2.557872	2.55799	0
2022-03-05 17:55:00	2.55799	2.557872	2.55799	0
2022-03-05 18:00:00	2.55799	2.557872	2.55799	0
2022-03-05 18:05:00	2.55799	2.557872	2.55799	0
2022-03-05 18:10:00	2.55799	2.557931	2.55799	0
2022-03-05 18:15:00	2.55799	2.557931	2.55799	0
2022-03-05 18:20:00	2.55799	2.557931	2.55799	0
2022-03-05 18:25:00	2.5574	2.557931	2.5574	0
2022-03-05 18:30:00	2.55799	2.557931	2.55799	0
2022-03-05 18:35:00	2.55799	2.557931	2.55799	0
2022-03-05 18:40:00	2.55799	2.557931	2.55799	0
2022-03-05 18:45:00	2.55799	2.557931	2.55799	0
2022-03-05 18:50:00	2.55799	2.557931	2.55799	0
2022-03-05 18:55:00	2.55799	2.557931	2.55799	0
2022-03-05 19:00:00	2.55799	2.557931	2.55799	0
2022-03-05 19:05:00	2.55799	2.557931	2.55799	0
2022-03-05 19:10:00	2.55799	2.557931	2.55799	0
2022-03-05 19:15:00	2.55799	2.55799	2.55799	0
2022-03-05 19:20:00	2.55799	2.55799	2.55799	0
2022-03-05 19:25:00	2.5574	2.557931	2.5574	0
2022-03-05 19:30:00	2.55799	2.557931	2.55799	0
2022-03-05 19:35:00	2.55799	2.557931	2.55799	0
2022-03-05 19:40:00	2.55799	2.557931	2.55799	0
2022-03-05 19:45:00	2.55799	2.557931	2.55799	0
2022-03-05 19:50:00	2.5574	2.557872	2.5574	0
2022-03-05 19:55:00	2.55799	2.557872	2.55799	0
2022-03-05 20:00:00	2.55799	2.557872	2.55799	0
2022-03-05 20:05:00	2.55799	2.557872	2.55799	0
2022-03-05 20:10:00	2.55799	2.557872	2.55799	0
2022-03-05 20:15:00	2.55799	2.557931	2.55799	0
2022-03-05 20:20:00	2.55799	2.557931	2.55799	0
2022-03-05 20:25:00	2.55799	2.557931	2.55799	0
2022-03-05 20:30:00	2.55799	2.557931	2.55799	0
2022-03-05 20:35:00	2.55799	2.557931	2.55799	0
2022-03-05 20:40:00	2.5574	2.557931	2.5574	0
2022-03-05 20:45:00	2.55799	2.557931	2.55799	0
2022-03-05 20:50:00	2.55799	2.557931	2.55799	0
2022-03-05 20:55:00	2.55799	2.557931	2.55799	0
2022-03-05 21:00:00	2.55799	2.557931	2.55799	0
2022-03-05 21:05:00	2.55799	2.557931	2.55799	0
2022-03-05 21:10:00	2.55799	2.557931	2.55799	0
2022-03-05 21:15:00	2.55799	2.557931	2.55799	0
2022-03-05 21:20:00	2.55799	2.557931	2.55799	0
2022-03-05 21:25:00	2.55799	2.557931	2.55799	0
2022-03-05 21:30:00	2.55799	2.55799	2.55799	0
2022-03-05 21:35:00	2.55799	2.55799	2.55799	0
2022-03-05 21:40:00	2.55799	2.55799	2.55799	0
2022-03-05 21:45:00	2.55799	2.55799	2.55799	0
2022-03-05 21:50:00	2.55799	2.55799	2.55799	0
2022-03-05 21:55:00	2.55799	2.55799	2.55799	0
2022-03-05 22:00:00	2.5574	2.557931	2.5574	0
2022-03-05 22:05:00	2.55799	2.557931	2.55799	0
2022-03-05 22:10:00	2.55799	2.557931	2.55799	0
2022-03-05 22:15:00	2.55799	2.557931	2.55799	0
2022-03-05 22:20:00	2.55799	2.557931	2.55799	0
2022-03-05 22:25:00	2.55799	2.557931	2.55799	0
2022-03-05 22:30:00	2.55799	2.557931	2.55799	0
2022-03-05 22:35:00	2.55799	2.557931	2.55799	0
2022-03-05 22:40:00	2.55799	2.557931	2.55799	0
2022-03-05 22:45:00	2.5574	2.557872	2.5574	0
2022-03-05 22:50:00	2.55799	2.557931	2.55799	0
2022-03-05 22:55:00	2.5574	2.557872	2.5574	0
2022-03-05 23:00:00	2.55799	2.557872	2.55799	0
2022-03-05 23:05:00	2.55799	2.557872	2.55799	0
2022-03-05 23:10:00	2.55799	2.557872	2.55799	0
2022-03-05 23:15:00	2.55799	2.557872	2.55799	0
2022-03-05 23:20:00	2.55799	2.557872	2.55799	0
2022-03-05 23:25:00	2.55799	2.557872	2.55799	0
2022-03-05 23:30:00	2.55799	2.557872	2.55799	0
2022-03-05 23:35:00	2.55799	2.557931	2.55799	0
2022-03-05 23:40:00	2.55799	2.557931	2.55799	0
2022-03-05 23:45:00	2.55799	2.55799	2.55799	0
2022-03-05 23:50:00	2.55799	2.55799	2.55799	0
2022-03-05 23:55:00	2.55681	2.557872	2.55681	0
2022-03-06 00:00:00	2.55799	2.557872	2.55799	0
2022-03-06 00:05:00	2.55799	2.557872	2.55799	0
2022-03-06 00:10:00	2.55859	2.557932	2.55859	0
2022-03-06 00:15:00	2.55799	2.557932	2.55799	0
2022-03-06 00:20:00	2.5574	2.557873	2.5574	0
2022-03-06 00:25:00	2.55681	2.557755	2.55681	0
2022-03-06 00:30:00	2.55799	2.557755	2.55799	0
2022-03-06 00:35:00	2.55681	2.557637	2.55681	0
2022-03-06 00:40:00	2.5574	2.557578	2.5574	0
2022-03-06 00:45:00	2.5574	2.557637	2.5574	0
2022-03-06 00:50:00	2.5574	2.557578	2.5574	0
2022-03-06 00:55:00	2.5574	2.557519	2.5574	0
2022-03-06 01:00:00	2.55799	2.557459	2.55799	0
2022-03-06 01:05:00	2.55799	2.557459	2.55799	0
2022-03-06 01:10:00	2.55799	2.557518	2.55799	0
2022-03-06 01:15:00	2.55799	2.557636	2.55799	0
2022-03-06 01:20:00	2.55799	2.557636	2.55799	0
2022-03-06 01:25:00	2.5574	2.557695	2.5574	0
2022-03-06 01:30:00	2.55799	2.557754	2.55799	0
2022-03-06 01:35:00	2.55799	2.557813	2.55799	0
2022-03-06 01:40:00	2.5574	2.557813	2.5574	0
2022-03-06 01:45:00	2.55799	2.557872	2.55799	0
2022-03-06 01:50:00	2.55799	2.557872	2.55799	0
2022-03-06 01:55:00	2.55681	2.557754	2.55681	0
2022-03-06 02:00:00	2.5574	2.557695	2.5574	0
2022-03-06 02:05:00	2.55799	2.557695	2.55799	0
2022-03-06 02:10:00	2.5574	2.557636	2.5574	0
2022-03-06 02:15:00	2.55799	2.557695	2.55799	0
2022-03-06 02:20:00	2.55799	2.557695	2.55799	0
2022-03-06 02:25:00	2.55799	2.557695	2.55799	0
2022-03-06 02:30:00	2.5574	2.557695	2.5574	0
2022-03-06 02:35:00	2.55799	2.557695	2.55799	0
2022-03-06 02:40:00	2.55799	2.557695	2.55799	0
2022-03-06 02:45:00	2.55799	2.557813	2.55799	0
2022-03-06 02:50:00	2.55799	2.557872	2.55799	0
2022-03-06 02:55:00	2.55799	2.557872	2.55799	0
2022-03-06 03:00:00	2.55799	2.557931	2.55799	0
2022-03-06 03:05:00	2.55799	2.557931	2.55799	0
2022-03-06 03:10:00	2.5574	2.557872	2.5574	0
2022-03-06 03:15:00	2.55799	2.557872	2.55799	0
2022-03-06 03:20:00	2.5574	2.557872	2.5574	0
2022-03-06 03:25:00	2.55799	2.557872	2.55799	0
2022-03-06 03:30:00	2.55799	2.557872	2.55799	0
2022-03-06 03:35:00	2.55799	2.557872	2.55799	0
2022-03-06 03:40:00	2.55799	2.557872	2.55799	0
2022-03-06 03:45:00	2.5574	2.557813	2.5574	0
2022-03-06 03:50:00	2.55799	2.557813	2.55799	0
2022-03-06 03:55:00	2.55799	2.557813	2.55799	0
2022-03-06 04:00:00	2.55799	2.557872	2.55799	0
2022-03-06 04:05:00	2.55799	2.557872	2.55799	0
2022-03-06 04:10:00	2.55799	2.557931	2.55799	0
2022-03-06 04:15:00	2.55799	2.557931	2.55799	0
2022-03-06 04:20:00	2.55799	2.557931	2.55799	0
2022-03-06 04:25:00	2.55799	2.557931	2.55799	0
2022-03-06 04:30:00	2.55799	2.557931	2.55799	0
2022-03-06 04:35:00	2.55799	2.55799	2.55799	0
2022-03-06 04:40:00	2.55799	2.55799	2.55799	0
2022-03-06 04:45:00	2.55799	2.55799	2.55799	0
2022-03-06 04:50:00	2.55799	2.55799	2.55799	0
2022-03-06 04:55:00	2.55799	2.55799	2.55799	0
2022-03-06 05:00:00	2.55799	2.55799	2.55799	0
2022-03-06 05:05:00	2.55799	2.55799	2.55799	0
2022-03-06 05:10:00	2.55799	2.55799	2.55799	0
2022-03-06 05:15:00	2.5574	2.557931	2.5574	0
2022-03-06 05:20:00	2.55799	2.557931	2.55799	0
2022-03-06 05:25:00	2.55681	2.557813	2.55681	0
2022-03-06 05:30:00	2.55799	2.557813	2.55799	0
2022-03-06 05:35:00	2.55799	2.557813	2.55799	0
2022-03-06 05:40:00	2.55681	2.557695	2.55681	0
2022-03-06 05:45:00	2.5574	2.557636	2.5574	0
2022-03-06 05:50:00	2.5574	2.557577	2.5574	0
2022-03-06 05:55:00	2.55799	2.557577	2.55799	0
2022-03-06 06:00:00	2.55799	2.557577	2.55799	0
2022-03-06 06:05:00	2.55799	2.557636	2.55799	0
2022-03-06 06:10:00	2.5574	2.557577	2.5574	0
2022-03-06 06:15:00	2.5574	2.557636	2.5574	0
2022-03-06 06:20:00	2.55799	2.557636	2.55799	0
2022-03-06 06:25:00	2.55799	2.557636	2.55799	0
2022-03-06 06:30:00	2.5574	2.557695	2.5574	0
2022-03-06 06:35:00	2.5574	2.557695	2.5574	0
2022-03-06 06:40:00	2.55681	2.557636	2.55681	0
2022-03-06 06:45:00	2.55799	2.557636	2.55799	0
2022-03-06 06:50:00	2.5574	2.557577	2.5574	0
2022-03-06 06:55:00	2.55799	2.557577	2.55799	0
2022-03-06 07:00:00	2.55799	2.557636	2.55799	0
2022-03-06 07:05:00	2.55799	2.557695	2.55799	0
2022-03-06 07:10:00	2.55681	2.557577	2.55681	0
2022-03-06 07:15:00	2.55681	2.557459	2.55681	0
2022-03-06 07:20:00	2.5574	2.557459	2.5574	0
2022-03-06 07:25:00	2.55681	2.5574	2.55681	0
2022-03-06 07:30:00	2.55681	2.5574	2.55681	0
2022-03-06 07:35:00	2.55681	2.557282	2.55681	0
2022-03-06 07:40:00	2.55681	2.557223	2.55681	0
2022-03-06 07:45:00	2.55799	2.557223	2.55799	0
2022-03-06 07:50:00	2.5574	2.557164	2.5574	0
2022-03-06 07:55:00	2.5574	2.557105	2.5574	0
2022-03-06 08:00:00	2.5574	2.557164	2.5574	0
2022-03-06 08:05:00	2.55799	2.557282	2.55799	0
2022-03-06 08:10:00	2.5574	2.557282	2.5574	0
2022-03-06 08:15:00	2.5574	2.557341	2.5574	0
2022-03-06 08:20:00	2.55681	2.557341	2.55681	0
2022-03-06 08:25:00	2.55681	2.557341	2.55681	0
2022-03-06 08:30:00	2.5574	2.5574	2.5574	0
2022-03-06 08:35:00	2.55561	2.557162	2.55561	0
2022-03-06 08:40:00	2.5574	2.557162	2.5574	0
2022-03-06 08:45:00	2.55799	2.557221	2.55799	0
2022-03-06 08:50:00	2.55681	2.557162	2.55681	0
2022-03-06 08:55:00	2.55681	2.557044	2.55681	0
2022-03-06 09:00:00	2.55681	2.556985	2.55681	0
2022-03-06 09:05:00	2.55681	2.556926	2.55681	0
2022-03-06 09:10:00	2.55799	2.557044	2.55799	0
2022-03-06 09:15:00	2.5574	2.557103	2.5574	0
2022-03-06 09:20:00	2.55681	2.557044	2.55681	0
2022-03-06 09:25:00	2.5574	2.557223	2.5574	0
2022-03-06 09:30:00	2.55799	2.557282	2.55799	0
2022-03-06 09:35:00	2.55681	2.557164	2.55681	0
2022-03-06 09:40:00	2.5574	2.557223	2.5574	0
2022-03-06 09:45:00	2.55799	2.557341	2.55799	0
2022-03-06 09:50:00	2.5574	2.5574	2.5574	0
2022-03-06 09:55:00	2.55681	2.5574	2.55681	0
2022-03-06 10:00:00	2.55621	2.557222	2.55621	0
2022-03-06 10:05:00	2.55681	2.557163	2.55681	0
2022-03-06 10:10:00	2.55621	2.557103	2.55621	0
2022-03-06 10:15:00	2.5574	2.557103	2.5574	0
2022-03-06 10:20:00	2.55621	2.556925	2.55621	0
2022-03-06 10:25:00	2.5574	2.556984	2.5574	0
2022-03-06 10:30:00	2.55681	2.556925	2.55681	0
2022-03-06 10:35:00	2.5574	2.556866	2.5574	0
2022-03-06 10:40:00	2.55681	2.556807	2.55681	0
2022-03-06 10:45:00	2.5574	2.556866	2.5574	0
2022-03-06 10:50:00	2.55681	2.556926	2.55681	0
2022-03-06 10:55:00	2.55621	2.556866	2.55621	0
2022-03-06 11:00:00	2.5574	2.556985	2.5574	0
2022-03-06 11:05:00	2.55681	2.556926	2.55681	0
2022-03-06 11:10:00	2.5574	2.557045	2.5574	0
2022-03-06 11:15:00	2.55681	2.556986	2.55681	0
2022-03-06 11:20:00	2.55799	2.557104	2.55799	0
2022-03-06 11:25:00	2.5574	2.557104	2.5574	0
2022-03-06 11:30:00	2.5574	2.557163	2.5574	0
2022-03-06 11:35:00	2.5574	2.557163	2.5574	0
2022-03-06 11:40:00	2.55681	2.557163	2.55681	0
2022-03-06 11:45:00	2.55681	2.557223	2.55681	0
2022-03-06 11:50:00	2.55681	2.557164	2.55681	0
2022-03-06 11:55:00	2.55681	2.557164	2.55681	0
2022-03-06 12:00:00	2.55681	2.557105	2.55681	0
2022-03-06 12:05:00	2.55621	2.557045	2.55621	0
2022-03-06 12:10:00	2.55799	2.557045	2.55799	0
2022-03-06 12:15:00	2.55681	2.556986	2.55681	0
2022-03-06 12:20:00	2.55681	2.556927	2.55681	0
2022-03-06 12:25:00	2.5574	2.556927	2.5574	0
2022-03-06 12:30:00	2.55799	2.557045	2.55799	0
2022-03-06 12:35:00	2.55681	2.557045	2.55681	0
2022-03-06 12:40:00	2.55799	2.557163	2.55799	0
2022-03-06 12:45:00	2.5574	2.557222	2.5574	0
2022-03-06 12:50:00	2.5574	2.557281	2.5574	0
2022-03-06 12:55:00	2.5574	2.5574	2.5574	0
2022-03-06 13:00:00	2.55681	2.557282	2.55681	0
2022-03-06 13:05:00	2.55681	2.557282	2.55681	0
2022-03-06 13:10:00	2.55681	2.557282	2.55681	0
2022-03-06 13:15:00	2.55681	2.557223	2.55681	0
2022-03-06 13:20:00	2.55681	2.557105	2.55681	0
2022-03-06 13:25:00	2.55681	2.557105	2.55681	0
2022-03-06 13:30:00	2.55621	2.556927	2.55621	0
2022-03-06 13:35:00	2.55681	2.556868	2.55681	0
2022-03-06 13:40:00	2.55681	2.556809	2.55681	0
2022-03-06 13:45:00	2.55681	2.55675	2.55681	0
2022-03-06 13:50:00	2.55681	2.55675	2.55681	0
2022-03-06 13:55:00	2.55681	2.55675	2.55681	0
2022-03-06 14:00:00	2.55561	2.55663	2.55561	0
2022-03-06 14:05:00	2.55681	2.55663	2.55681	0
2022-03-06 14:10:00	2.55681	2.55663	2.55681	0
2022-03-06 14:15:00	2.55681	2.55663	2.55681	0
2022-03-06 14:20:00	2.55621	2.55663	2.55621	0
2022-03-06 14:25:00	2.55621	2.55657	2.55621	0
2022-03-06 14:30:00	2.55681	2.55657	2.55681	0
2022-03-06 14:35:00	2.5574	2.556629	2.5574	0
2022-03-06 14:40:00	2.5574	2.556688	2.5574	0
2022-03-06 14:45:00	2.55621	2.556628	2.55621	0
2022-03-06 14:50:00	2.55681	2.556748	2.55681	0
2022-03-06 14:55:00	2.55621	2.556688	2.55621	0
2022-03-06 15:00:00	2.55561	2.556568	2.55561	0
2022-03-06 15:05:00	2.55681	2.556568	2.55681	0
2022-03-06 15:10:00	2.55681	2.556628	2.55681	0
2022-03-06 15:15:00	2.5574	2.556747	2.5574	0
2022-03-06 15:20:00	2.55681	2.556747	2.55681	0
2022-03-06 15:25:00	2.55621	2.556628	2.55621	0
2022-03-06 15:30:00	2.55621	2.556509	2.55621	0
2022-03-06 15:35:00	2.55681	2.556569	2.55681	0
2022-03-06 15:40:00	2.55681	2.556569	2.55681	0
2022-03-06 15:45:00	2.55621	2.556569	2.55621	0
2022-03-06 15:50:00	2.55621	2.556629	2.55621	0
2022-03-06 15:55:00	2.55621	2.556569	2.55621	0
2022-03-06 16:00:00	2.55681	2.556569	2.55681	0
2022-03-06 16:05:00	2.55799	2.556628	2.55799	0
2022-03-06 16:10:00	2.55621	2.556568	2.55621	0
2022-03-06 16:15:00	2.55681	2.556628	2.55681	0
2022-03-06 16:20:00	2.55621	2.556628	2.55621	0
2022-03-06 16:25:00	2.55561	2.556508	2.55561	0
2022-03-06 16:30:00	2.55681	2.556508	2.55681	0
2022-03-06 16:35:00	2.55681	2.556568	2.55681	0
2022-03-06 16:40:00	2.55681	2.556628	2.55681	0
2022-03-06 16:45:00	2.55621	2.556628	2.55621	0
2022-03-06 16:50:00	2.55621	2.556568	2.55621	0
2022-03-06 16:55:00	2.55561	2.55633	2.55561	0
2022-03-06 17:00:00	2.55561	2.55627	2.55561	0
2022-03-06 17:05:00	2.55621	2.55621	2.55621	0
2022-03-06 17:10:00	2.55561	2.55615	2.55561	0
2022-03-06 17:15:00	2.55561	2.55615	2.55561	0
2022-03-06 17:20:00	2.55621	2.55609	2.55621	0
2022-03-06 17:25:00	2.55561	2.55597	2.55561	0
2022-03-06 17:30:00	2.55621	2.55591	2.55621	0
2022-03-06 17:35:00	2.55621	2.55591	2.55621	0
2022-03-06 17:40:00	2.55681	2.55597	2.55681	0
2022-03-06 17:45:00	2.55681	2.55609	2.55681	0
2022-03-06 17:50:00	2.55681	2.55621	2.55681	0
2022-03-06 17:55:00	2.55621	2.55621	2.55621	0
2022-03-06 18:00:00	2.55561	2.55621	2.55561	0
2022-03-06 18:05:00	2.55561	2.55621	2.55561	0
2022-03-06 18:10:00	2.55561	2.55615	2.55561	0
2022-03-06 18:15:00	2.55621	2.55621	2.55621	0
2022-03-06 18:20:00	2.55681	2.55627	2.55681	0
2022-03-06 18:25:00	2.55681	2.55633	2.55681	0
2022-03-06 18:30:00	2.55681	2.55633	2.55681	0
2022-03-06 18:35:00	2.55561	2.55621	2.55561	0
2022-03-06 18:40:00	2.55561	2.55609	2.55561	0
2022-03-06 18:45:00	2.55561	2.55603	2.55561	0
2022-03-06 18:50:00	2.55561	2.55603	2.55561	0
2022-03-06 18:55:00	2.55621	2.55609	2.55621	0
2022-03-06 19:00:00	2.55561	2.55609	2.55561	0
2022-03-06 19:05:00	2.55561	2.55603	2.55561	0
2022-03-06 19:10:00	2.55561	2.55591	2.55561	0
2022-03-06 19:15:00	2.55621	2.55585	2.55621	0
2022-03-06 19:20:00	2.55621	2.55579	2.55621	0
2022-03-06 19:25:00	2.55621	2.55585	2.55621	0
2022-03-06 19:30:00	2.55561	2.55585	2.55561	0
2022-03-06 19:35:00	2.55561	2.55585	2.55561	0
2022-03-06 19:40:00	2.55561	2.55585	2.55561	0
2022-03-06 19:45:00	2.55621	2.55585	2.55621	0
2022-03-06 19:50:00	2.55561	2.55585	2.55561	0
2022-03-06 19:55:00	2.55621	2.55591	2.55621	0
2022-03-06 20:00:00	2.55621	2.55597	2.55621	0
2022-03-06 20:05:00	2.55561	2.55591	2.55561	0
2022-03-06 20:10:00	2.55561	2.55585	2.55561	0
2022-03-06 20:15:00	2.55621	2.55585	2.55621	0
2022-03-06 20:20:00	2.55561	2.55585	2.55561	0
2022-03-06 20:25:00	2.55621	2.55591	2.55621	0
2022-03-06 20:30:00	2.55561	2.55591	2.55561	0
2022-03-06 20:35:00	2.55621	2.55591	2.55621	0
2022-03-06 20:40:00	2.55621	2.55597	2.55621	0
2022-03-06 20:45:00	2.55561	2.55591	2.55561	0
2022-03-06 20:50:00	2.55561	2.55585	2.55561	0
2022-03-06 20:55:00	2.55621	2.55591	2.55621	0
2022-03-06 21:00:00	2.55561	2.55591	2.55561	0
2022-03-06 21:05:00	2.55561	2.55585	2.55561	0
2022-03-06 21:10:00	2.55561	2.55585	2.55561	0
2022-03-06 21:15:00	2.55561	2.55579	2.55561	0
2022-03-06 21:20:00	2.55561	2.55579	2.55561	0
2022-03-06 21:25:00	2.55561	2.55573	2.55561	0
2022-03-06 21:30:00	2.55681	2.55579	2.55681	0
2022-03-06 21:35:00	2.55561	2.55579	2.55561	0
2022-03-06 21:40:00	2.55561	2.55579	2.55561	0
2022-03-06 21:45:00	2.55561	2.55573	2.55561	0
2022-03-06 21:50:00	2.55561	2.55573	2.55561	0
2022-03-06 21:55:00	2.55621	2.55579	2.55621	0
2022-03-06 22:00:00	2.55561	2.55579	2.55561	0
2022-03-06 22:05:00	2.55681	2.55591	2.55681	0
2022-03-06 22:10:00	2.55681	2.55603	2.55681	0
2022-03-06 22:15:00	2.55561	2.55603	2.55561	0
2022-03-06 22:20:00	2.55561	2.55591	2.55561	0
2022-03-06 22:25:00	2.55621	2.55597	2.55621	0
2022-03-06 22:30:00	2.55621	2.55603	2.55621	0
2022-03-06 22:35:00	2.55561	2.55603	2.55561	0
2022-03-06 22:40:00	2.55561	2.55603	2.55561	0
2022-03-06 22:45:00	2.55561	2.55597	2.55561	0
2022-03-06 22:50:00	2.55561	2.55597	2.55561	0
2022-03-06 22:55:00	2.55681	2.55597	2.55681	0
2022-03-06 23:00:00	2.55561	2.55585	2.55561	0
2022-03-06 23:05:00	2.55621	2.55591	2.55621	0
2022-03-06 23:10:00	2.55561	2.55591	2.55561	0
2022-03-06 23:15:00	2.55561	2.55585	2.55561	0
2022-03-06 23:20:00	2.55561	2.55579	2.55561	0
2022-03-06 23:25:00	2.55621	2.55585	2.55621	0
2022-03-06 23:30:00	2.55561	2.55585	2.55561	0
2022-03-06 23:35:00	2.55561	2.55585	2.55561	0
2022-03-06 23:40:00	2.55561	2.55585	2.55561	0
2022-03-06 23:45:00	2.55561	2.55573	2.55561	0
2022-03-06 23:50:00	2.55561	2.55573	2.55561	0
2022-03-06 23:55:00	2.55561	2.55567	2.55561	0
2022-03-07 00:00:00	2.55561	2.55567	2.55561	0
2022-03-07 00:05:00	2.55561	2.55567	2.55561	0
2022-03-07 00:10:00	2.55561	2.55567	2.55561	0
2022-03-07 00:15:00	2.55561	2.55561	2.55561	0
2022-03-07 00:20:00	2.55561	2.55561	2.55561	0
2022-03-07 00:25:00	2.55621	2.55567	2.55621	0
2022-03-07 00:30:00	2.55561	2.55567	2.55561	0
2022-03-07 00:35:00	2.55561	2.55567	2.55561	0
2022-03-07 00:40:00	2.55561	2.55567	2.55561	0
2022-03-07 00:45:00	2.55561	2.55567	2.55561	0
2022-03-07 00:50:00	2.55561	2.55567	2.55561	0
2022-03-07 00:55:00	2.55561	2.55567	2.55561	0
2022-03-07 01:00:00	2.55561	2.55567	2.55561	0
2022-03-07 01:05:00	2.55561	2.55567	2.55561	0
2022-03-07 01:10:00	2.55561	2.55567	2.55561	0
2022-03-07 01:15:00	2.55561	2.55561	2.55561	0
2022-03-07 01:20:00	2.55561	2.55561	2.55561	0
2022-03-07 01:25:00	2.55561	2.55561	2.55561	0
2022-03-07 01:30:00	2.55561	2.55561	2.55561	0
2022-03-07 01:35:00	2.55561	2.55561	2.55561	0
2022-03-07 01:40:00	2.55561	2.55561	2.55561	0
2022-03-07 01:45:00	2.55561	2.55561	2.55561	0
2022-03-07 01:50:00	2.55561	2.55561	2.55561	0
2022-03-07 01:55:00	2.55561	2.55561	2.55561	0
2022-03-07 02:00:00	2.55561	2.55561	2.55561	0
2022-03-07 02:05:00	2.55561	2.55561	2.55561	0
2022-03-07 02:10:00	2.55561	2.55561	2.55561	0
2022-03-07 02:15:00	2.55561	2.55561	2.55561	0
2022-03-07 02:20:00	2.55561	2.55561	2.55561	0
2022-03-07 02:25:00	2.55561	2.55561	2.55561	0
2022-03-07 02:30:00	2.55561	2.55561	2.55561	0
2022-03-07 02:35:00	2.55561	2.55561	2.55561	0
2022-03-07 02:40:00	2.55561	2.55561	2.55561	0
2022-03-07 02:45:00	2.55561	2.55561	2.55561	0
2022-03-07 02:50:00	2.55621	2.55567	2.55621	0
2022-03-07 02:55:00	2.55561	2.55567	2.55561	0
2022-03-07 03:00:00	2.55561	2.55567	2.55561	0
2022-03-07 03:05:00	2.55561	2.55567	2.55561	0
2022-03-07 03:10:00	2.55561	2.55567	2.55561	0
2022-03-07 03:15:00	2.55502	2.555611	2.55502	0
2022-03-07 03:20:00	2.55561	2.555611	2.55561	0
2022-03-07 03:25:00	2.55502	2.555552	2.55502	0
2022-03-07 03:30:00	2.55561	2.555552	2.55561	0
2022-03-07 03:35:00	2.55561	2.555552	2.55561	0
2022-03-07 03:40:00	2.55561	2.555492	2.55561	0
2022-03-07 03:45:00	2.55621	2.555552	2.55621	0
2022-03-07 03:50:00	2.55561	2.555552	2.55561	0
2022-03-07 03:55:00	2.55502	2.555493	2.55502	0
2022-03-07 04:00:00	2.55561	2.555493	2.55561	0
2022-03-07 04:05:00	2.55561	2.555552	2.55561	0
2022-03-07 04:10:00	2.55561	2.555552	2.55561	0
2022-03-07 04:15:00	2.55561	2.555611	2.55561	0
2022-03-07 04:20:00	2.55561	2.555611	2.55561	0
2022-03-07 04:25:00	2.55561	2.555611	2.55561	0
2022-03-07 04:30:00	2.55561	2.555611	2.55561	0
2022-03-07 04:35:00	2.55502	2.555492	2.55502	0
2022-03-07 04:40:00	2.55561	2.555492	2.55561	0
2022-03-07 04:45:00	2.55561	2.555551	2.55561	0
2022-03-07 04:50:00	2.55561	2.555551	2.55561	0
2022-03-07 04:55:00	2.55561	2.555551	2.55561	0
2022-03-07 05:00:00	2.55561	2.555551	2.55561	0
2022-03-07 05:05:00	2.55561	2.555551	2.55561	0
2022-03-07 05:10:00	2.55561	2.555551	2.55561	0
2022-03-07 05:15:00	2.55502	2.555492	2.55502	0
2022-03-07 05:20:00	2.55561	2.555492	2.55561	0
2022-03-07 05:25:00	2.55502	2.555492	2.55502	0
2022-03-07 05:30:00	2.55502	2.555433	2.55502	0
2022-03-07 05:35:00	2.55561	2.555433	2.55561	0
2022-03-07 05:40:00	2.55561	2.555433	2.55561	0
2022-03-07 05:45:00	2.55561	2.555433	2.55561	0
2022-03-07 05:50:00	2.55502	2.555374	2.55502	0
2022-03-07 05:55:00	2.55443	2.555256	2.55443	0
2022-03-07 06:00:00	2.55502	2.555197	2.55502	0
2022-03-07 06:05:00	2.55443	2.555138	2.55443	0
2022-03-07 06:10:00	2.55502	2.555079	2.55502	0
2022-03-07 06:15:00	2.55502	2.555079	2.55502	0
2022-03-07 06:20:00	2.55383	2.55496	2.55383	0
2022-03-07 06:25:00	2.5574	2.555139	2.5574	0
2022-03-07 06:30:00	2.55799	2.555377	2.55799	0
2022-03-07 06:35:00	2.55561	2.555377	2.55561	0
2022-03-07 06:40:00	2.55502	2.555377	2.55502	0
2022-03-07 06:45:00	2.55443	2.555377	2.55443	0
2022-03-07 06:50:00	2.55383	2.555258	2.55383	0
2022-03-07 06:55:00	2.55383	2.555198	2.55383	0
2022-03-07 07:00:00	2.55323	2.555019	2.55323	0
2022-03-07 07:05:00	2.55383	2.5549	2.55383	0
2022-03-07 07:10:00	2.55383	2.5549	2.55383	0
2022-03-07 07:15:00	2.55383	2.554543	2.55383	0
2022-03-07 07:20:00	2.55443	2.554187	2.55443	0
2022-03-07 07:25:00	2.55383	2.554009	2.55383	0
2022-03-07 07:30:00	2.55443	2.55395	2.55443	0
2022-03-07 07:35:00	2.55383	2.55389	2.55383	0
2022-03-07 07:40:00	2.55443	2.55395	2.55443	0
2022-03-07 07:45:00	2.55383	2.55395	2.55383	0
2022-03-07 07:50:00	2.55383	2.55401	2.55383	0
2022-03-07 07:55:00	2.55443	2.55407	2.55443	0
2022-03-07 08:00:00	2.55323	2.55401	2.55323	0
2022-03-07 08:05:00	2.55383	2.55401	2.55383	0
2022-03-07 08:10:00	2.55383	2.55395	2.55383	0
2022-03-07 08:15:00	2.55443	2.55401	2.55443	0
2022-03-07 08:20:00	2.55383	2.55395	2.55383	0
2022-03-07 08:25:00	2.55383	2.55395	2.55383	0
2022-03-07 08:30:00	2.55443	2.55395	2.55443	0
2022-03-07 08:35:00	2.55443	2.55401	2.55443	0
2022-03-07 08:40:00	2.55443	2.55407	2.55443	0
2022-03-07 08:45:00	2.55443	2.55407	2.55443	0
2022-03-07 08:50:00	2.55443	2.55419	2.55443	0
2022-03-07 08:55:00	2.55383	2.55419	2.55383	0
2022-03-07 09:00:00	2.55323	2.55413	2.55323	0
2022-03-07 09:05:00	2.55383	2.55407	2.55383	0
2022-03-07 09:10:00	2.55383	2.55407	2.55383	0
2022-03-07 09:15:00	2.55323	2.55401	2.55323	0
2022-03-07 09:20:00	2.55264	2.553831	2.55264	0
2022-03-07 09:25:00	2.55145	2.553533	2.55145	0
2022-03-07 09:30:00	2.55323	2.553413	2.55323	0
2022-03-07 09:35:00	2.55264	2.553234	2.55264	0
2022-03-07 09:40:00	2.55205	2.552996	2.55205	0
2022-03-07 09:45:00	2.55443	2.553056	2.55443	0
2022-03-07 09:50:00	2.55443	2.553176	2.55443	0
2022-03-07 09:55:00	2.55383	2.553176	2.55383	0
2022-03-07 10:00:00	2.55323	2.553116	2.55323	0
2022-03-07 10:05:00	2.55383	2.553176	2.55383	0
2022-03-07 10:10:00	2.55323	2.553235	2.55323	0
2022-03-07 10:15:00	2.55383	2.553473	2.55383	0
2022-03-07 10:20:00	2.55443	2.553593	2.55443	0
2022-03-07 10:25:00	2.55323	2.553652	2.55323	0
2022-03-07 10:30:00	2.55323	2.55377	2.55323	0
2022-03-07 10:35:00	2.55323	2.55365	2.55323	0
2022-03-07 10:40:00	2.55085	2.553292	2.55085	0
2022-03-07 10:45:00	2.55264	2.553173	2.55264	0
2022-03-07 10:50:00	2.55443	2.553293	2.55443	0
2022-03-07 10:55:00	2.55443	2.553353	2.55443	0
2022-03-07 11:00:00	2.55323	2.553353	2.55323	0
2022-03-07 11:05:00	2.55323	2.553293	2.55323	0
2022-03-07 11:10:00	2.55085	2.552935	2.55085	0
2022-03-07 11:15:00	2.54847	2.552459	2.54847	0
2022-03-07 11:20:00	2.55145	2.552281	2.55145	0
2022-03-07 11:25:00	2.55323	2.552281	2.55323	0
2022-03-07 11:30:00	2.55323	2.552519	2.55323	0
2022-03-07 11:35:00	2.55323	2.552578	2.55323	0
2022-03-07 11:40:00	2.55323	2.552458	2.55323	0
2022-03-07 11:45:00	2.55323	2.552338	2.55323	0
2022-03-07 11:50:00	2.55383	2.552398	2.55383	0
2022-03-07 11:55:00	2.55323	2.552398	2.55323	0
2022-03-07 12:00:00	2.55323	2.552636	2.55323	0
2022-03-07 12:05:00	2.55205	2.552994	2.55205	0
2022-03-07 12:10:00	2.55205	2.553054	2.55205	0
2022-03-07 12:15:00	2.55145	2.552876	2.55145	0
2022-03-07 12:20:00	2.55323	2.552876	2.55323	0
2022-03-07 12:25:00	2.55323	2.552876	2.55323	0
2022-03-07 12:30:00	2.55443	2.552996	2.55443	0
2022-03-07 12:35:00	2.55383	2.553056	2.55383	0
2022-03-07 12:40:00	2.55026	2.552699	2.55026	0
2022-03-07 12:45:00	2.55085	2.552461	2.55085	0
2022-03-07 12:50:00	2.55026	2.552164	2.55026	0
2022-03-07 12:55:00	2.55323	2.552282	2.55323	0
2022-03-07 13:00:00	2.55502	2.552579	2.55502	0
2022-03-07 13:05:00	2.55502	2.552936	2.55502	0
2022-03-07 13:10:00	2.55085	2.552698	2.55085	0
2022-03-07 13:15:00	2.55085	2.55246	2.55085	0
2022-03-07 13:20:00	2.55323	2.55234	2.55323	0
2022-03-07 13:25:00	2.55323	2.55228	2.55323	0
2022-03-07 13:30:00	2.55026	2.55228	2.55026	0
2022-03-07 13:35:00	2.55323	2.552518	2.55323	0
2022-03-07 13:40:00	2.55264	2.552756	2.55264	0
2022-03-07 13:45:00	2.54907	2.55234	2.54907	0
2022-03-07 13:50:00	2.55323	2.552161	2.55323	0
2022-03-07 13:55:00	2.55443	2.552102	2.55443	0
2022-03-07 14:00:00	2.55383	2.5524	2.55383	0
2022-03-07 14:05:00	2.55205	2.55252	2.55205	0
2022-03-07 14:10:00	2.55085	2.552282	2.55085	0
2022-03-07 14:15:00	2.55205	2.552164	2.55205	0
2022-03-07 14:20:00	2.55145	2.552283	2.55145	0
2022-03-07 14:25:00	2.55323	2.552283	2.55323	0
2022-03-07 14:30:00	2.55383	2.552402	2.55383	0
2022-03-07 14:35:00	2.55323	2.552818	2.55323	0
2022-03-07 14:40:00	2.55383	2.552878	2.55383	0
2022-03-07 14:45:00	2.55264	2.552699	2.55264	0
2022-03-07 14:50:00	2.55264	2.55258	2.55264	0
2022-03-07 14:55:00	2.55323	2.552698	2.55323	0
2022-03-07 15:00:00	2.55323	2.552936	2.55323	0
2022-03-07 15:05:00	2.55205	2.552936	2.55205	0
2022-03-07 15:10:00	2.55323	2.553114	2.55323	0
2022-03-07 15:15:00	2.55264	2.553055	2.55264	0
2022-03-07 15:20:00	2.55205	2.552877	2.55205	0
2022-03-07 15:25:00	2.55205	2.552759	2.55205	0
2022-03-07 15:30:00	2.55323	2.552699	2.55323	0
2022-03-07 15:35:00	2.55264	2.552699	2.55264	0
2022-03-07 15:40:00	2.55264	2.552699	2.55264	0
2022-03-07 15:45:00	2.55264	2.55264	2.55264	0
2022-03-07 15:50:00	2.55264	2.552581	2.55264	0
2022-03-07 15:55:00	2.55264	2.55264	2.55264	0
2022-03-07 16:00:00	2.55323	2.55264	2.55323	0
2022-03-07 16:05:00	2.55205	2.552581	2.55205	0
2022-03-07 16:10:00	2.55264	2.55264	2.55264	0
2022-03-07 16:15:00	2.55264	2.552699	2.55264	0
2022-03-07 16:20:00	2.55264	2.55264	2.55264	0
2022-03-07 16:25:00	2.55264	2.55264	2.55264	0
2022-03-07 16:30:00	2.55323	2.552699	2.55323	0
2022-03-07 16:35:00	2.55264	2.552699	2.55264	0
2022-03-07 16:40:00	2.55205	2.55264	2.55205	0
2022-03-07 16:45:00	2.55205	2.552581	2.55205	0
2022-03-07 16:50:00	2.55085	2.552343	2.55085	0
2022-03-07 16:55:00	2.55145	2.552283	2.55145	0
2022-03-07 17:00:00	2.55323	2.552342	2.55323	0
2022-03-07 17:05:00	2.55205	2.552283	2.55205	0
2022-03-07 17:10:00	2.55264	2.552283	2.55264	0
2022-03-07 17:15:00	2.55264	2.552283	2.55264	0
2022-03-07 17:20:00	2.55205	2.552165	2.55205	0
2022-03-07 17:25:00	2.55145	2.552046	2.55145	0
2022-03-07 17:30:00	2.55323	2.552164	2.55323	0
2022-03-07 17:35:00	2.55145	2.552104	2.55145	0
2022-03-07 17:40:00	2.55205	2.552224	2.55205	0
2022-03-07 17:45:00	2.55264	2.552343	2.55264	0
2022-03-07 17:50:00	2.55205	2.552225	2.55205	0
2022-03-07 17:55:00	2.55264	2.552284	2.55264	0
2022-03-07 18:00:00	2.55323	2.552343	2.55323	0
2022-03-07 18:05:00	2.55205	2.552284	2.55205	0
2022-03-07 18:10:00	2.55205	2.552284	2.55205	0
2022-03-07 18:15:00	2.55205	2.552344	2.55205	0
2022-03-07 18:20:00	2.55205	2.552226	2.55205	0
2022-03-07 18:25:00	2.55205	2.552286	2.55205	0
2022-03-07 18:30:00	2.55205	2.552286	2.55205	0
2022-03-07 18:35:00	2.55205	2.552227	2.55205	0
2022-03-07 18:40:00	2.55264	2.552286	2.55264	0
2022-03-07 18:45:00	2.55205	2.552227	2.55205	0
2022-03-07 18:50:00	2.55205	2.552109	2.55205	0
2022-03-07 18:55:00	2.55205	2.552109	2.55205	0
2022-03-07 19:00:00	2.55264	2.552168	2.55264	0
2022-03-07 19:05:00	2.55205	2.552168	2.55205	0
2022-03-07 19:10:00	2.55205	2.552168	2.55205	0
2022-03-07 19:15:00	2.55205	2.552168	2.55205	0
2022-03-07 19:20:00	2.55205	2.552168	2.55205	0
2022-03-07 19:25:00	2.55205	2.552168	2.55205	0
2022-03-07 19:30:00	2.55205	2.552109	2.55205	0
2022-03-07 19:35:00	2.55264	2.552168	2.55264	0
2022-03-07 19:40:00	2.55205	2.552168	2.55205	0
2022-03-07 19:45:00	2.55205	2.552168	2.55205	0
2022-03-07 19:50:00	2.55205	2.552109	2.55205	0
2022-03-07 19:55:00	2.55205	2.552109	2.55205	0
2022-03-07 20:00:00	2.55205	2.552109	2.55205	0
2022-03-07 20:05:00	2.55205	2.552109	2.55205	0
2022-03-07 20:10:00	2.55205	2.552109	2.55205	0
2022-03-07 20:15:00	2.55205	2.552109	2.55205	0
2022-03-07 20:20:00	2.55205	2.552109	2.55205	0
2022-03-07 20:25:00	2.55085	2.55193	2.55085	0
2022-03-07 20:30:00	2.55145	2.55187	2.55145	0
2022-03-07 20:35:00	2.55205	2.55187	2.55205	0
2022-03-07 20:40:00	2.55205	2.55187	2.55205	0
2022-03-07 20:45:00	2.55205	2.55187	2.55205	0
2022-03-07 20:50:00	2.55205	2.55187	2.55205	0
2022-03-07 20:55:00	2.55205	2.55187	2.55205	0
2022-03-07 21:00:00	2.55205	2.55187	2.55205	0
2022-03-07 21:05:00	2.55264	2.551929	2.55264	0
2022-03-07 21:10:00	2.55205	2.551929	2.55205	0
2022-03-07 21:15:00	2.55205	2.552049	2.55205	0
2022-03-07 21:20:00	2.55205	2.552109	2.55205	0
2022-03-07 21:25:00	2.55205	2.552109	2.55205	0
2022-03-07 21:30:00	2.55205	2.552109	2.55205	0
2022-03-07 21:35:00	2.55205	2.552109	2.55205	0
2022-03-07 21:40:00	2.55205	2.552109	2.55205	0
2022-03-07 21:45:00	2.55145	2.552049	2.55145	0
2022-03-07 21:50:00	2.55205	2.552049	2.55205	0
2022-03-07 21:55:00	2.55264	2.552049	2.55264	0
2022-03-07 22:00:00	2.55205	2.552049	2.55205	0
2022-03-07 22:05:00	2.55264	2.552108	2.55264	0
2022-03-07 22:10:00	2.55205	2.552108	2.55205	0
2022-03-07 22:15:00	2.55205	2.552108	2.55205	0
2022-03-07 22:20:00	2.55205	2.552108	2.55205	0
2022-03-07 22:25:00	2.55205	2.552108	2.55205	0
2022-03-07 22:30:00	2.55205	2.552108	2.55205	0
2022-03-07 22:35:00	2.55205	2.552168	2.55205	0
2022-03-07 22:40:00	2.55205	2.552168	2.55205	0
2022-03-07 22:45:00	2.55205	2.552109	2.55205	0
2022-03-07 22:50:00	2.55264	2.552168	2.55264	0
2022-03-07 22:55:00	2.55264	2.552168	2.55264	0
2022-03-07 23:00:00	2.55205	2.552168	2.55205	0
2022-03-07 23:05:00	2.55264	2.552227	2.55264	0
2022-03-07 23:10:00	2.55205	2.552227	2.55205	0
2022-03-07 23:15:00	2.55205	2.552227	2.55205	0
2022-03-07 23:20:00	2.55323	2.552345	2.55323	0
2022-03-07 23:25:00	2.55205	2.552345	2.55205	0
2022-03-07 23:30:00	2.55205	2.552345	2.55205	0
2022-03-07 23:35:00	2.55264	2.552404	2.55264	0
2022-03-07 23:40:00	2.55205	2.552345	2.55205	0
2022-03-07 23:45:00	2.55205	2.552286	2.55205	0
2022-03-07 23:50:00	2.55205	2.552286	2.55205	0
2022-03-07 23:55:00	2.55205	2.552227	2.55205	0
2022-03-08 00:00:00	2.55145	2.552167	2.55145	0
2022-03-08 00:05:00	2.55205	2.552167	2.55205	0
2022-03-08 00:10:00	2.55205	2.552049	2.55205	0
2022-03-08 00:15:00	2.55205	2.552049	2.55205	0
2022-03-08 00:20:00	2.55205	2.552049	2.55205	0
2022-03-08 00:25:00	2.55205	2.55199	2.55205	0
2022-03-08 00:30:00	2.55205	2.55199	2.55205	0
2022-03-08 00:35:00	2.55264	2.552049	2.55264	0
2022-03-08 00:40:00	2.55264	2.552108	2.55264	0
2022-03-08 00:45:00	2.55264	2.552167	2.55264	0
2022-03-08 00:50:00	2.55264	2.552286	2.55264	0
2022-03-08 00:55:00	2.55205	2.552286	2.55205	0
2022-03-08 01:00:00	2.55205	2.552286	2.55205	0
2022-03-08 01:05:00	2.55145	2.552226	2.55145	0
2022-03-08 01:10:00	2.55205	2.552226	2.55205	0
2022-03-08 01:15:00	2.55264	2.552285	2.55264	0
2022-03-08 01:20:00	2.55205	2.552285	2.55205	0
2022-03-08 01:25:00	2.55205	2.552226	2.55205	0
2022-03-08 01:30:00	2.55264	2.552226	2.55264	0
2022-03-08 01:35:00	2.55205	2.552167	2.55205	0
2022-03-08 01:40:00	2.55264	2.552167	2.55264	0
2022-03-08 01:45:00	2.55264	2.552226	2.55264	0
2022-03-08 01:50:00	2.55205	2.552226	2.55205	0
2022-03-08 01:55:00	2.55205	2.552286	2.55205	0
2022-03-08 02:00:00	2.55264	2.552345	2.55264	0
2022-03-08 02:05:00	2.55205	2.552286	2.55205	0
2022-03-08 02:10:00	2.55205	2.552286	2.55205	0
2022-03-08 02:15:00	2.55205	2.552286	2.55205	0
2022-03-08 02:20:00	2.55205	2.552227	2.55205	0
2022-03-08 02:25:00	2.55205	2.552227	2.55205	0
2022-03-08 02:30:00	2.55145	2.552108	2.55145	0
2022-03-08 02:35:00	2.55205	2.552049	2.55205	0
2022-03-08 02:40:00	2.55264	2.552108	2.55264	0
2022-03-08 02:45:00	2.55205	2.552108	2.55205	0
2022-03-08 02:50:00	2.55264	2.552108	2.55264	0
2022-03-08 02:55:00	2.55264	2.552167	2.55264	0
2022-03-08 03:00:00	2.55205	2.552167	2.55205	0
2022-03-08 03:05:00	2.55205	2.552167	2.55205	0
2022-03-08 03:10:00	2.55264	2.552226	2.55264	0
2022-03-08 03:15:00	2.55205	2.552226	2.55205	0
2022-03-08 03:20:00	2.55085	2.552166	2.55085	0
2022-03-08 03:25:00	2.55205	2.552166	2.55205	0
2022-03-08 03:30:00	2.55145	2.552047	2.55145	0
2022-03-08 03:35:00	2.55205	2.552047	2.55205	0
2022-03-08 03:40:00	2.55264	2.552047	2.55264	0
2022-03-08 03:45:00	2.55205	2.551988	2.55205	0
2022-03-08 03:50:00	2.55145	2.551928	2.55145	0
2022-03-08 03:55:00	2.55264	2.551987	2.55264	0
2022-03-08 04:00:00	2.55205	2.551928	2.55205	0
2022-03-08 04:05:00	2.55145	2.551868	2.55145	0
2022-03-08 04:10:00	2.55205	2.551988	2.55205	0
2022-03-08 04:15:00	2.55205	2.551988	2.55205	0
2022-03-08 04:20:00	2.55205	2.552048	2.55205	0
2022-03-08 04:25:00	2.55205	2.552048	2.55205	0
2022-03-08 04:30:00	2.55264	2.552048	2.55264	0
2022-03-08 04:35:00	2.55264	2.552107	2.55264	0
2022-03-08 04:40:00	2.55205	2.552167	2.55205	0
2022-03-08 04:45:00	2.55205	2.552108	2.55205	0
2022-03-08 04:50:00	2.55264	2.552167	2.55264	0
2022-03-08 04:55:00	2.55205	2.552227	2.55205	0
2022-03-08 05:00:00	2.55205	2.552227	2.55205	0
2022-03-08 05:05:00	2.55264	2.552286	2.55264	0
2022-03-08 05:10:00	2.55145	2.552226	2.55145	0
2022-03-08 05:15:00	2.55205	2.552226	2.55205	0
2022-03-08 05:20:00	2.55205	2.552167	2.55205	0
2022-03-08 05:25:00	2.55205	2.552108	2.55205	0
2022-03-08 05:30:00	2.55264	2.552167	2.55264	0
2022-03-08 05:35:00	2.55205	2.552167	2.55205	0
2022-03-08 05:40:00	2.55085	2.551988	2.55085	0
2022-03-08 05:45:00	2.55205	2.551988	2.55205	0
2022-03-08 05:50:00	2.55145	2.551928	2.55145	0
2022-03-08 05:55:00	2.55085	2.551749	2.55085	0
2022-03-08 06:00:00	2.55264	2.551868	2.55264	0
2022-03-08 06:05:00	2.55085	2.551748	2.55085	0
2022-03-08 06:10:00	2.55205	2.551748	2.55205	0
2022-03-08 06:15:00	2.55085	2.551628	2.55085	0
2022-03-08 06:20:00	2.55085	2.551449	2.55085	0
2022-03-08 06:25:00	2.55323	2.551567	2.55323	0
2022-03-08 06:30:00	2.55383	2.551865	2.55383	0
2022-03-08 06:35:00	2.55205	2.551865	2.55205	0
2022-03-08 06:40:00	2.55205	2.551925	2.55205	0
2022-03-08 06:45:00	2.55085	2.551925	2.55085	0
2022-03-08 06:50:00	2.55085	2.551746	2.55085	0
2022-03-08 06:55:00	2.55085	2.551746	2.55085	0
2022-03-08 07:00:00	2.55085	2.551626	2.55085	0
2022-03-08 07:05:00	2.55085	2.551626	2.55085	0
2022-03-08 07:10:00	2.55085	2.551626	2.55085	0
2022-03-08 07:15:00	2.55085	2.551388	2.55085	0
2022-03-08 07:20:00	2.55085	2.55109	2.55085	0
2022-03-08 07:25:00	2.55145	2.55103	2.55145	0
2022-03-08 07:30:00	2.54967	2.550792	2.54967	0
2022-03-08 07:35:00	2.55085	2.550792	2.55085	0
2022-03-08 07:40:00	2.55085	2.550792	2.55085	0
2022-03-08 07:45:00	2.55085	2.550792	2.55085	0
2022-03-08 07:50:00	2.55085	2.550792	2.55085	0
2022-03-08 07:55:00	2.55205	2.550912	2.55205	0
2022-03-08 08:00:00	2.54907	2.550734	2.54907	0
2022-03-08 08:05:00	2.55026	2.550675	2.55026	0
2022-03-08 08:10:00	2.55205	2.550795	2.55205	0
2022-03-08 08:15:00	2.55205	2.550855	2.55205	0
2022-03-08 08:20:00	2.55264	2.551152	2.55264	0
2022-03-08 08:25:00	2.55205	2.551272	2.55205	0
2022-03-08 08:30:00	2.55145	2.551332	2.55145	0
2022-03-08 08:35:00	2.55145	2.551392	2.55145	0
2022-03-08 08:40:00	2.55205	2.551512	2.55205	0
2022-03-08 08:45:00	2.55205	2.551512	2.55205	0
2022-03-08 08:50:00	2.55264	2.551869	2.55264	0
2022-03-08 08:55:00	2.55323	2.552166	2.55323	0
2022-03-08 09:00:00	2.54729	2.55169	2.54729	0
2022-03-08 09:05:00	2.54847	2.551332	2.54847	0
2022-03-08 09:10:00	2.54967	2.551035	2.54967	0
2022-03-08 09:15:00	2.54967	2.550797	2.54967	0
2022-03-08 09:20:00	2.54967	2.550619	2.54967	0
2022-03-08 09:25:00	2.55085	2.550559	2.55085	0
2022-03-08 09:30:00	2.55205	2.550559	2.55205	0
2022-03-08 09:35:00	2.55205	2.550559	2.55205	0
2022-03-08 09:40:00	2.55205	2.5505	2.55205	0
2022-03-08 09:45:00	2.55085	2.550262	2.55085	0
2022-03-08 09:50:00	2.55085	2.550618	2.55085	0
2022-03-08 09:55:00	2.55026	2.550797	2.55026	0
2022-03-08 10:00:00	2.55026	2.550856	2.55026	0
2022-03-08 10:05:00	2.55085	2.550974	2.55085	0
2022-03-08 10:10:00	2.55145	2.551152	2.55145	0
2022-03-08 10:15:00	2.55085	2.551152	2.55085	0
2022-03-08 10:20:00	2.55205	2.551152	2.55205	0
2022-03-08 10:25:00	2.54967	2.550914	2.54967	0
2022-03-08 10:30:00	2.55085	2.550794	2.55085	0
2022-03-08 10:35:00	2.55205	2.550914	2.55205	0
2022-03-08 10:40:00	2.55145	2.550974	2.55145	0
2022-03-08 10:45:00	2.54729	2.550677	2.54729	0
2022-03-08 10:50:00	2.54609	2.55026	2.54609	0
2022-03-08 10:55:00	2.54907	2.550082	2.54907	0
2022-03-08 11:00:00	2.54788	2.549725	2.54788	0
2022-03-08 11:05:00	2.55026	2.549666	2.55026	0
2022-03-08 11:10:00	2.55085	2.549546	2.55085	0
2022-03-08 11:15:00	2.55323	2.549902	2.55323	0
2022-03-08 11:20:00	2.55205	2.550022	2.55205	0
2022-03-08 11:25:00	2.55264	2.550081	2.55264	0
2022-03-08 11:30:00	2.55323	2.550259	2.55323	0
2022-03-08 11:35:00	2.55264	2.550794	2.55264	0
2022-03-08 11:40:00	2.55205	2.55139	2.55205	0
2022-03-08 11:45:00	2.55264	2.551747	2.55264	0
2022-03-08 11:50:00	2.55205	2.552164	2.55205	0
2022-03-08 11:55:00	2.55205	2.552343	2.55205	0
2022-03-08 12:00:00	2.55145	2.552403	2.55145	0
2022-03-08 12:05:00	2.55145	2.552225	2.55145	0
2022-03-08 12:10:00	2.55145	2.552165	2.55145	0
2022-03-08 12:15:00	2.54907	2.551808	2.54907	0
2022-03-08 12:20:00	2.55145	2.55163	2.55145	0
2022-03-08 12:25:00	2.55085	2.551451	2.55085	0
2022-03-08 12:30:00	2.55205	2.551451	2.55205	0
2022-03-08 12:35:00	2.55205	2.551392	2.55205	0
2022-03-08 12:40:00	2.55085	2.551272	2.55085	0
2022-03-08 12:45:00	2.55205	2.551272	2.55205	0
2022-03-08 12:50:00	2.55085	2.551212	2.55085	0
2022-03-08 12:55:00	2.55026	2.551093	2.55026	0
2022-03-08 13:00:00	2.55085	2.551033	2.55085	0
2022-03-08 13:05:00	2.55085	2.551211	2.55085	0
2022-03-08 13:10:00	2.55085	2.551151	2.55085	0
2022-03-08 13:15:00	2.54729	2.550795	2.54729	0
2022-03-08 13:20:00	2.55026	2.550616	2.55026	0
2022-03-08 13:25:00	2.55085	2.550496	2.55085	0
2022-03-08 13:30:00	2.55085	2.550496	2.55085	0
2022-03-08 13:35:00	2.55026	2.550317	2.55026	0
2022-03-08 13:40:00	2.55085	2.550317	2.55085	0
2022-03-08 13:45:00	2.55145	2.550436	2.55145	0
2022-03-08 13:50:00	2.55085	2.550436	2.55085	0
2022-03-08 13:55:00	2.55085	2.550436	2.55085	0
2022-03-08 14:00:00	2.55026	2.550377	2.55026	0
2022-03-08 14:05:00	2.55085	2.550733	2.55085	0
2022-03-08 14:10:00	2.55085	2.550792	2.55085	0
2022-03-08 14:15:00	2.55026	2.550733	2.55026	0
2022-03-08 14:20:00	2.55085	2.550733	2.55085	0
2022-03-08 14:25:00	2.55026	2.550733	2.55026	0
2022-03-08 14:30:00	2.55085	2.550733	2.55085	0
2022-03-08 14:35:00	2.55026	2.550614	2.55026	0
2022-03-08 14:40:00	2.55085	2.550614	2.55085	0
2022-03-08 14:45:00	2.55026	2.550555	2.55026	0
2022-03-08 14:50:00	2.55026	2.550555	2.55026	0
2022-03-08 14:55:00	2.55085	2.550555	2.55085	0
2022-03-08 15:00:00	2.55085	2.550555	2.55085	0
2022-03-08 15:05:00	2.55085	2.550614	2.55085	0
2022-03-08 15:10:00	2.55085	2.550614	2.55085	0
2022-03-08 15:15:00	2.55026	2.550614	2.55026	0
2022-03-08 15:20:00	2.55026	2.550555	2.55026	0
2022-03-08 15:25:00	2.55026	2.550555	2.55026	0
2022-03-08 15:30:00	2.55085	2.550555	2.55085	0
2022-03-08 15:35:00	2.55026	2.550555	2.55026	0
2022-03-08 15:40:00	2.55085	2.550614	2.55085	0
2022-03-08 15:45:00	2.55085	2.550614	2.55085	0
2022-03-08 15:50:00	2.55085	2.550614	2.55085	0
2022-03-08 15:55:00	2.55085	2.550614	2.55085	0
2022-03-08 16:00:00	2.55085	2.550614	2.55085	0
2022-03-08 16:05:00	2.55026	2.550614	2.55026	0
2022-03-08 16:10:00	2.55085	2.550673	2.55085	0
2022-03-08 16:15:00	2.55085	2.550732	2.55085	0
2022-03-08 16:20:00	2.55026	2.550673	2.55026	0
2022-03-08 16:25:00	2.55085	2.550732	2.55085	0
2022-03-08 16:30:00	2.55026	2.550673	2.55026	0
2022-03-08 16:35:00	2.55085	2.550673	2.55085	0
2022-03-08 16:40:00	2.55026	2.550614	2.55026	0
2022-03-08 16:45:00	2.55085	2.550614	2.55085	0
2022-03-08 16:50:00	2.55026	2.550555	2.55026	0
2022-03-08 16:55:00	2.55026	2.550555	2.55026	0
2022-03-08 17:00:00	2.55085	2.550555	2.55085	0
2022-03-08 17:05:00	2.55085	2.550555	2.55085	0
2022-03-08 17:10:00	2.54967	2.550496	2.54967	0
2022-03-08 17:15:00	2.55026	2.550437	2.55026	0
2022-03-08 17:20:00	2.55085	2.550496	2.55085	0
2022-03-08 17:25:00	2.55026	2.550437	2.55026	0
2022-03-08 17:30:00	2.55026	2.550437	2.55026	0
2022-03-08 17:35:00	2.55085	2.550437	2.55085	0
2022-03-08 17:40:00	2.55026	2.550437	2.55026	0
2022-03-08 17:45:00	2.55085	2.550496	2.55085	0
2022-03-08 17:50:00	2.55085	2.550496	2.55085	0
2022-03-08 17:55:00	2.55026	2.550437	2.55026	0
2022-03-08 18:00:00	2.55085	2.550555	2.55085	0
2022-03-08 18:05:00	2.55085	2.550614	2.55085	0
2022-03-08 18:10:00	2.55026	2.550555	2.55026	0
2022-03-08 18:15:00	2.55026	2.550555	2.55026	0
2022-03-08 18:20:00	2.55026	2.550555	2.55026	0
2022-03-08 18:25:00	2.55085	2.550555	2.55085	0
2022-03-08 18:30:00	2.55026	2.550555	2.55026	0
2022-03-08 18:35:00	2.55085	2.550555	2.55085	0
2022-03-08 18:40:00	2.55085	2.550555	2.55085	0
2022-03-08 18:45:00	2.55026	2.550555	2.55026	0
2022-03-08 18:50:00	2.55085	2.550555	2.55085	0
2022-03-08 18:55:00	2.55085	2.550555	2.55085	0
2022-03-08 19:00:00	2.55026	2.550555	2.55026	0
2022-03-08 19:05:00	2.55026	2.550555	2.55026	0
2022-03-08 19:10:00	2.55085	2.550614	2.55085	0
2022-03-08 19:15:00	2.55026	2.550555	2.55026	0
2022-03-08 19:20:00	2.55026	2.550555	2.55026	0
2022-03-08 19:25:00	2.55085	2.550555	2.55085	0
2022-03-08 19:30:00	2.54967	2.550437	2.54967	0
2022-03-08 19:35:00	2.55026	2.550437	2.55026	0
2022-03-08 19:40:00	2.55085	2.550437	2.55085	0
2022-03-08 19:45:00	2.55085	2.550437	2.55085	0
2022-03-08 19:50:00	2.55026	2.550437	2.55026	0
2022-03-08 19:55:00	2.55085	2.550496	2.55085	0
2022-03-08 20:00:00	2.55026	2.550437	2.55026	0
2022-03-08 20:05:00	2.55026	2.550437	2.55026	0
2022-03-08 20:10:00	2.55026	2.550437	2.55026	0
2022-03-08 20:15:00	2.55026	2.550378	2.55026	0
2022-03-08 20:20:00	2.55026	2.550437	2.55026	0
2022-03-08 20:25:00	2.55085	2.550496	2.55085	0
2022-03-08 20:30:00	2.54967	2.550378	2.54967	0
2022-03-08 20:35:00	2.54967	2.55026	2.54967	0
2022-03-08 20:40:00	2.55026	2.55026	2.55026	0
2022-03-08 20:45:00	2.55026	2.550201	2.55026	0
2022-03-08 20:50:00	2.55085	2.55026	2.55085	0
2022-03-08 20:55:00	2.55026	2.55026	2.55026	0
2022-03-08 21:00:00	2.55026	2.55026	2.55026	0
2022-03-08 21:05:00	2.55026	2.55026	2.55026	0
2022-03-08 21:10:00	2.55026	2.55026	2.55026	0
2022-03-08 21:15:00	2.55026	2.550201	2.55026	0
2022-03-08 21:20:00	2.55026	2.55026	2.55026	0
2022-03-08 21:25:00	2.55026	2.550319	2.55026	0
2022-03-08 21:30:00	2.54967	2.55026	2.54967	0
2022-03-08 21:35:00	2.55026	2.55026	2.55026	0
2022-03-08 21:40:00	2.55026	2.550201	2.55026	0
2022-03-08 21:45:00	2.54967	2.550142	2.54967	0
2022-03-08 21:50:00	2.54967	2.550083	2.54967	0
2022-03-08 21:55:00	2.55026	2.550083	2.55026	0
2022-03-08 22:00:00	2.55026	2.550083	2.55026	0
2022-03-08 22:05:00	2.55026	2.550083	2.55026	0
2022-03-08 22:10:00	2.55026	2.550083	2.55026	0
2022-03-08 22:15:00	2.55085	2.550142	2.55085	0
2022-03-08 22:20:00	2.55026	2.550201	2.55026	0
2022-03-08 22:25:00	2.55026	2.550201	2.55026	0
2022-03-08 22:30:00	2.55026	2.550201	2.55026	0
2022-03-08 22:35:00	2.54967	2.550201	2.54967	0
2022-03-08 22:40:00	2.55085	2.550319	2.55085	0
2022-03-08 22:45:00	2.55085	2.550378	2.55085	0
2022-03-08 22:50:00	2.55026	2.550378	2.55026	0
2022-03-08 22:55:00	2.54967	2.550319	2.54967	0
2022-03-08 23:00:00	2.55026	2.550319	2.55026	0
2022-03-08 23:05:00	2.54907	2.550141	2.54907	0
2022-03-08 23:10:00	2.55026	2.550141	2.55026	0
2022-03-08 23:15:00	2.55026	2.550141	2.55026	0
2022-03-08 23:20:00	2.55026	2.550141	2.55026	0
2022-03-08 23:25:00	2.55085	2.550259	2.55085	0
2022-03-08 23:30:00	2.54967	2.550141	2.54967	0
2022-03-08 23:35:00	2.55026	2.550082	2.55026	0
2022-03-08 23:40:00	2.55085	2.550141	2.55085	0
2022-03-08 23:45:00	2.55085	2.550259	2.55085	0
2022-03-08 23:50:00	2.55026	2.550259	2.55026	0
2022-03-08 23:55:00	2.55026	2.550378	2.55026	0
2022-03-09 00:00:00	2.55026	2.550378	2.55026	0
2022-03-09 00:05:00	2.55026	2.550378	2.55026	0
2022-03-09 00:10:00	2.55026	2.550378	2.55026	0
2022-03-09 00:15:00	2.55026	2.550319	2.55026	0
2022-03-09 00:20:00	2.55026	2.550378	2.55026	0
2022-03-09 00:25:00	2.55085	2.550437	2.55085	0
2022-03-09 00:30:00	2.55026	2.550378	2.55026	0
2022-03-09 00:35:00	2.55026	2.550319	2.55026	0
2022-03-09 00:40:00	2.55026	2.550319	2.55026	0
2022-03-09 00:45:00	2.55026	2.550319	2.55026	0
2022-03-09 00:50:00	2.55026	2.550319	2.55026	0
2022-03-09 00:55:00	2.55085	2.550378	2.55085	0
2022-03-09 01:00:00	2.55026	2.550378	2.55026	0
2022-03-09 01:05:00	2.55085	2.550437	2.55085	0
2022-03-09 01:10:00	2.55085	2.550496	2.55085	0
2022-03-09 01:15:00	2.55026	2.550437	2.55026	0
2022-03-09 01:20:00	2.55085	2.550496	2.55085	0
2022-03-09 01:25:00	2.55085	2.550555	2.55085	0
2022-03-09 01:30:00	2.55026	2.550555	2.55026	0
2022-03-09 01:35:00	2.55026	2.550555	2.55026	0
2022-03-09 01:40:00	2.55085	2.550614	2.55085	0
2022-03-09 01:45:00	2.55085	2.550614	2.55085	0
2022-03-09 01:50:00	2.55085	2.550673	2.55085	0
2022-03-09 01:55:00	2.55085	2.550673	2.55085	0
2022-03-09 02:00:00	2.54967	2.550555	2.54967	0
2022-03-09 02:05:00	2.54967	2.550496	2.54967	0
2022-03-09 02:10:00	2.55085	2.550496	2.55085	0
2022-03-09 02:15:00	2.55026	2.550437	2.55026	0
2022-03-09 02:20:00	2.55026	2.550437	2.55026	0
2022-03-09 02:25:00	2.55085	2.550496	2.55085	0
2022-03-09 02:30:00	2.55085	2.550496	2.55085	0
2022-03-09 02:35:00	2.55026	2.550437	2.55026	0
2022-03-09 02:40:00	2.54967	2.550319	2.54967	0
2022-03-09 02:45:00	2.55026	2.55026	2.55026	0
2022-03-09 02:50:00	2.55085	2.550378	2.55085	0
2022-03-09 02:55:00	2.55026	2.550437	2.55026	0
2022-03-09 03:00:00	2.55026	2.550378	2.55026	0
2022-03-09 03:05:00	2.55085	2.550437	2.55085	0
2022-03-09 03:10:00	2.55026	2.550437	2.55026	0
2022-03-09 03:15:00	2.55026	2.550378	2.55026	0
2022-03-09 03:20:00	2.55026	2.550319	2.55026	0
2022-03-09 03:25:00	2.55085	2.550378	2.55085	0
2022-03-09 03:30:00	2.54967	2.550378	2.54967	0
2022-03-09 03:35:00	2.55085	2.550437	2.55085	0
2022-03-09 03:40:00	2.55085	2.550437	2.55085	0
2022-03-09 03:45:00	2.55085	2.550496	2.55085	0
2022-03-09 03:50:00	2.55085	2.550555	2.55085	0
2022-03-09 03:55:00	2.55085	2.550555	2.55085	0
2022-03-09 04:00:00	2.55085	2.550614	2.55085	0
2022-03-09 04:05:00	2.55085	2.550673	2.55085	0
2022-03-09 04:10:00	2.55085	2.550732	2.55085	0
2022-03-09 04:15:00	2.55085	2.550732	2.55085	0
2022-03-09 04:20:00	2.55085	2.55085	2.55085	0
2022-03-09 04:25:00	2.55085	2.55085	2.55085	0
2022-03-09 04:30:00	2.55085	2.55085	2.55085	0
2022-03-09 04:35:00	2.55085	2.55085	2.55085	0
2022-03-09 04:40:00	2.55085	2.55085	2.55085	0
2022-03-09 04:45:00	2.55085	2.55085	2.55085	0
2022-03-09 04:50:00	2.55085	2.55085	2.55085	0
2022-03-09 04:55:00	2.55145	2.55091	2.55145	0
2022-03-09 05:00:00	2.55085	2.55091	2.55085	0
2022-03-09 05:05:00	2.55085	2.55091	2.55085	0
2022-03-09 05:10:00	2.55085	2.55091	2.55085	0
2022-03-09 05:15:00	2.55085	2.55091	2.55085	0
2022-03-09 05:20:00	2.55145	2.55097	2.55145	0
2022-03-09 05:25:00	2.55205	2.55109	2.55205	0
2022-03-09 05:30:00	2.55145	2.55115	2.55145	0
2022-03-09 05:35:00	2.55085	2.55115	2.55085	0
2022-03-09 05:40:00	2.55145	2.55121	2.55145	0
2022-03-09 05:45:00	2.55085	2.55115	2.55085	0
2022-03-09 05:50:00	2.55264	2.551329	2.55264	0
2022-03-09 05:55:00	2.55145	2.551389	2.55145	0
2022-03-09 06:00:00	2.55085	2.551389	2.55085	0
2022-03-09 06:05:00	2.55264	2.551568	2.55264	0
2022-03-09 06:10:00	2.55323	2.551746	2.55323	0
2022-03-09 06:15:00	2.55145	2.551686	2.55145	0
2022-03-09 06:20:00	2.55323	2.551864	2.55323	0
2022-03-09 06:25:00	2.55085	2.551864	2.55085	0
2022-03-09 06:30:00	2.55323	2.552042	2.55323	0
2022-03-09 06:35:00	2.55323	2.55228	2.55323	0
2022-03-09 06:40:00	2.55323	2.552339	2.55323	0
2022-03-09 06:45:00	2.55323	2.552517	2.55323	0
2022-03-09 06:50:00	2.55264	2.552696	2.55264	0
2022-03-09 06:55:00	2.55323	2.552755	2.55323	0
2022-03-09 07:00:00	2.55264	2.552696	2.55264	0
2022-03-09 07:05:00	2.55323	2.552874	2.55323	0
2022-03-09 07:10:00	2.55323	2.552874	2.55323	0
2022-03-09 07:15:00	2.55383	2.553172	2.55383	0
2022-03-09 07:20:00	2.55323	2.553172	2.55323	0
2022-03-09 07:25:00	2.55323	2.553172	2.55323	0
2022-03-09 07:30:00	2.55323	2.553172	2.55323	0
2022-03-09 07:35:00	2.55323	2.553172	2.55323	0
2022-03-09 07:40:00	2.55383	2.553291	2.55383	0
2022-03-09 07:45:00	2.55443	2.553411	2.55443	0
2022-03-09 07:50:00	2.55502	2.553649	2.55502	0
2022-03-09 07:55:00	2.55323	2.553649	2.55323	0
2022-03-09 08:00:00	2.55323	2.553649	2.55323	0
2022-03-09 08:05:00	2.55443	2.553709	2.55443	0
2022-03-09 08:10:00	2.55443	2.553829	2.55443	0
2022-03-09 08:15:00	2.55502	2.554008	2.55502	0
2022-03-09 08:20:00	2.55561	2.554246	2.55561	0
2022-03-09 08:25:00	2.55264	2.554187	2.55264	0
2022-03-09 08:30:00	2.55383	2.554187	2.55383	0
2022-03-09 08:35:00	2.55323	2.554067	2.55323	0
2022-03-09 08:40:00	2.55323	2.553888	2.55323	0
2022-03-09 08:45:00	2.55443	2.554008	2.55443	0
2022-03-09 08:50:00	2.55502	2.554187	2.55502	0
2022-03-09 08:55:00	2.55561	2.554305	2.55561	0
2022-03-09 09:00:00	2.55561	2.554423	2.55561	0
2022-03-09 09:05:00	2.55561	2.554482	2.55561	0
2022-03-09 09:10:00	2.55561	2.554482	2.55561	0
2022-03-09 09:15:00	2.5574	2.554958	2.5574	0
2022-03-09 09:20:00	2.55383	2.554958	2.55383	0
2022-03-09 09:25:00	2.55323	2.554958	2.55323	0
2022-03-09 09:30:00	2.55383	2.555018	2.55383	0
2022-03-09 09:35:00	2.55443	2.555018	2.55443	0
2022-03-09 09:40:00	2.55443	2.554959	2.55443	0
2022-03-09 09:45:00	2.55502	2.5549	2.55502	0
2022-03-09 09:50:00	2.55502	2.554841	2.55502	0
2022-03-09 09:55:00	2.55502	2.554782	2.55502	0
2022-03-09 10:00:00	2.55443	2.554664	2.55443	0
2022-03-09 10:05:00	2.55502	2.554426	2.55502	0
2022-03-09 10:10:00	2.55502	2.554545	2.55502	0
2022-03-09 10:15:00	2.55443	2.554665	2.55443	0
2022-03-09 10:20:00	2.55085	2.554367	2.55085	0
2022-03-09 10:25:00	2.55383	2.554307	2.55383	0
2022-03-09 10:30:00	2.5574	2.554604	2.5574	0
2022-03-09 10:35:00	2.5574	2.554842	2.5574	0
2022-03-09 10:40:00	2.5574	2.55508	2.5574	0
2022-03-09 10:45:00	2.55799	2.555377	2.55799	0
2022-03-09 10:50:00	2.55681	2.555615	2.55681	0
2022-03-09 10:55:00	2.5574	2.555853	2.5574	0
2022-03-09 11:00:00	2.55621	2.555972	2.55621	0
2022-03-09 11:05:00	2.55681	2.55621	2.55681	0
2022-03-09 11:10:00	2.55561	2.556686	2.55561	0
2022-03-09 11:15:00	2.55561	2.556864	2.55561	0
2022-03-09 11:20:00	2.55561	2.556685	2.55561	0
2022-03-09 11:25:00	2.55561	2.556506	2.55561	0
2022-03-09 11:30:00	2.55561	2.556327	2.55561	0
2022-03-09 11:35:00	2.55561	2.556089	2.55561	0
2022-03-09 11:40:00	2.55561	2.555969	2.55561	0
2022-03-09 11:45:00	2.55561	2.55579	2.55561	0
2022-03-09 11:50:00	2.55561	2.55573	2.55561	0
2022-03-09 11:55:00	2.55621	2.55567	2.55621	0
2022-03-09 12:00:00	2.55561	2.55567	2.55561	0
2022-03-09 12:05:00	2.55561	2.55567	2.55561	0
2022-03-09 12:10:00	2.55561	2.55567	2.55561	0
2022-03-09 12:15:00	2.55443	2.555552	2.55443	0
2022-03-09 12:20:00	2.55502	2.555493	2.55502	0
2022-03-09 12:25:00	2.55561	2.555493	2.55561	0
2022-03-09 12:30:00	2.55561	2.555493	2.55561	0
2022-03-09 12:35:00	2.55502	2.555434	2.55502	0
2022-03-09 12:40:00	2.55561	2.555434	2.55561	0
2022-03-09 12:45:00	2.55502	2.555315	2.55502	0
2022-03-09 12:50:00	2.55502	2.555256	2.55502	0
2022-03-09 12:55:00	2.55561	2.555256	2.55561	0
2022-03-09 13:00:00	2.55561	2.555256	2.55561	0
2022-03-09 13:05:00	2.55561	2.555374	2.55561	0
2022-03-09 13:10:00	2.55383	2.555255	2.55383	0
2022-03-09 13:15:00	2.55502	2.555196	2.55502	0
2022-03-09 13:20:00	2.55323	2.554958	2.55323	0
2022-03-09 13:25:00	2.55561	2.555017	2.55561	0
2022-03-09 13:30:00	2.55561	2.555017	2.55561	0
2022-03-09 13:35:00	2.55621	2.555136	2.55621	0
2022-03-09 13:40:00	2.55681	2.555315	2.55681	0
2022-03-09 13:45:00	2.55561	2.555315	2.55561	0
2022-03-09 13:50:00	2.55561	2.555315	2.55561	0
2022-03-09 13:55:00	2.5574	2.555494	2.5574	0
2022-03-09 14:00:00	2.55621	2.555732	2.55621	0
2022-03-09 14:05:00	2.55681	2.555911	2.55681	0
2022-03-09 14:10:00	2.55681	2.556269	2.55681	0
2022-03-09 14:15:00	2.55561	2.556269	2.55561	0
2022-03-09 14:20:00	2.55681	2.556389	2.55681	0
2022-03-09 14:25:00	2.5574	2.556508	2.5574	0
2022-03-09 14:30:00	2.55681	2.556508	2.55681	0
2022-03-09 14:35:00	2.55561	2.556508	2.55561	0
2022-03-09 14:40:00	2.5574	2.556687	2.5574	0
2022-03-09 14:45:00	2.55561	2.556508	2.55561	0
2022-03-09 14:50:00	2.55561	2.556448	2.55561	0
2022-03-09 14:55:00	2.55621	2.556388	2.55621	0
2022-03-09 15:00:00	2.55621	2.556328	2.55621	0
2022-03-09 15:05:00	2.5574	2.556507	2.5574	0
2022-03-09 15:10:00	2.55681	2.556507	2.55681	0
2022-03-09 15:15:00	2.55681	2.556448	2.55681	0
2022-03-09 15:20:00	2.55621	2.556388	2.55621	0
2022-03-09 15:25:00	2.55681	2.556508	2.55681	0
2022-03-09 15:30:00	2.55799	2.556567	2.55799	0
2022-03-09 15:35:00	2.55681	2.556687	2.55681	0
2022-03-09 15:40:00	2.55621	2.556747	2.55621	0
2022-03-09 15:45:00	2.5574	2.556866	2.5574	0
2022-03-09 15:50:00	2.55681	2.556926	2.55681	0
2022-03-09 15:55:00	2.55681	2.556867	2.55681	0
2022-03-09 16:00:00	2.5574	2.556926	2.5574	0
2022-03-09 16:05:00	2.55681	2.556926	2.55681	0
2022-03-09 16:10:00	2.55681	2.556986	2.55681	0
2022-03-09 16:15:00	2.55681	2.556986	2.55681	0
2022-03-09 16:20:00	2.55681	2.556868	2.55681	0
2022-03-09 16:25:00	2.55681	2.556868	2.55681	0
2022-03-09 16:30:00	2.5574	2.556987	2.5574	0
2022-03-09 16:35:00	2.55621	2.556868	2.55621	0
2022-03-09 16:40:00	2.55621	2.556808	2.55621	0
2022-03-09 16:45:00	2.5574	2.556867	2.5574	0
2022-03-09 16:50:00	2.55621	2.556748	2.55621	0
2022-03-09 16:55:00	2.55681	2.556748	2.55681	0
2022-03-09 17:00:00	2.55681	2.556748	2.55681	0
2022-03-09 17:05:00	2.55799	2.556866	2.55799	0
2022-03-09 17:10:00	2.55681	2.556866	2.55681	0
2022-03-09 17:15:00	2.5574	2.556925	2.5574	0
2022-03-09 17:20:00	2.55681	2.556866	2.55681	0
2022-03-09 17:25:00	2.55561	2.556806	2.55561	0
2022-03-09 17:30:00	2.5574	2.556925	2.5574	0
2022-03-09 17:35:00	2.5574	2.556925	2.5574	0
2022-03-09 17:40:00	2.55561	2.556865	2.55561	0
2022-03-09 17:45:00	2.55681	2.556865	2.55681	0
2022-03-09 17:50:00	2.5574	2.556924	2.5574	0
2022-03-09 17:55:00	2.55681	2.556806	2.55681	0
2022-03-09 18:00:00	2.55621	2.556746	2.55621	0
2022-03-09 18:05:00	2.5574	2.556746	2.5574	0
2022-03-09 18:10:00	2.55621	2.556686	2.55621	0
2022-03-09 18:15:00	2.55621	2.556746	2.55621	0
2022-03-09 18:20:00	2.55681	2.556687	2.55681	0
2022-03-09 18:25:00	2.55681	2.556628	2.55681	0
2022-03-09 18:30:00	2.55621	2.556688	2.55621	0
2022-03-09 18:35:00	2.5574	2.556747	2.5574	0
2022-03-09 18:40:00	2.55681	2.556688	2.55681	0
2022-03-09 18:45:00	2.55621	2.556628	2.55621	0
2022-03-09 18:50:00	2.5574	2.556747	2.5574	0
2022-03-09 18:55:00	2.55681	2.556688	2.55681	0
2022-03-09 19:00:00	2.55621	2.556688	2.55621	0
2022-03-09 19:05:00	2.55621	2.556688	2.55621	0
2022-03-09 19:10:00	2.55621	2.556628	2.55621	0
2022-03-09 19:15:00	2.55621	2.556568	2.55621	0
2022-03-09 19:20:00	2.55681	2.556628	2.55681	0
2022-03-09 19:25:00	2.55621	2.556509	2.55621	0
2022-03-09 19:30:00	2.55621	2.556449	2.55621	0
2022-03-09 19:35:00	2.55681	2.556509	2.55681	0
2022-03-09 19:40:00	2.55681	2.55645	2.55681	0
2022-03-09 19:45:00	2.55621	2.55639	2.55621	0
2022-03-09 19:50:00	2.55681	2.55645	2.55681	0
2022-03-09 19:55:00	2.55621	2.55645	2.55621	0
2022-03-09 20:00:00	2.55561	2.55639	2.55561	0
2022-03-09 20:05:00	2.55681	2.55645	2.55681	0
2022-03-09 20:10:00	2.55621	2.55639	2.55621	0
2022-03-09 20:15:00	2.55561	2.55633	2.55561	0
2022-03-09 20:20:00	2.55621	2.55633	2.55621	0
2022-03-09 20:25:00	2.55621	2.55627	2.55621	0
2022-03-09 20:30:00	2.55621	2.55621	2.55621	0
2022-03-09 20:35:00	2.55621	2.55621	2.55621	0
2022-03-09 20:40:00	2.55681	2.55621	2.55681	0
2022-03-09 20:45:00	2.55621	2.55621	2.55621	0
2022-03-09 20:50:00	2.55621	2.55627	2.55621	0
2022-03-09 20:55:00	2.55621	2.55621	2.55621	0
2022-03-09 21:00:00	2.55561	2.55615	2.55561	0
2022-03-09 21:05:00	2.55561	2.55615	2.55561	0
2022-03-09 21:10:00	2.55621	2.55615	2.55621	0
2022-03-09 21:15:00	2.55561	2.55609	2.55561	0
2022-03-09 21:20:00	2.55561	2.55603	2.55561	0
2022-03-09 21:25:00	2.55561	2.55597	2.55561	0
2022-03-09 21:30:00	2.55561	2.55585	2.55561	0
2022-03-09 21:35:00	2.55621	2.55585	2.55621	0
2022-03-09 21:40:00	2.55621	2.55585	2.55621	0
2022-03-09 21:45:00	2.55621	2.55585	2.55621	0
2022-03-09 21:50:00	2.55621	2.55591	2.55621	0
2022-03-09 21:55:00	2.55561	2.55591	2.55561	0
2022-03-09 22:00:00	2.55561	2.55585	2.55561	0
2022-03-09 22:05:00	2.55621	2.55591	2.55621	0
2022-03-09 22:10:00	2.55561	2.55591	2.55561	0
2022-03-09 22:15:00	2.55561	2.55591	2.55561	0
2022-03-09 22:20:00	2.55561	2.55591	2.55561	0
2022-03-09 22:25:00	2.55561	2.55585	2.55561	0
2022-03-09 22:30:00	2.55561	2.55579	2.55561	0
2022-03-09 22:35:00	2.55561	2.55573	2.55561	0
2022-03-09 22:40:00	2.55561	2.55567	2.55561	0
2022-03-09 22:45:00	2.55561	2.55567	2.55561	0
2022-03-09 22:50:00	2.55561	2.55567	2.55561	0
2022-03-09 22:55:00	2.55561	2.55561	2.55561	0
2022-03-09 23:00:00	2.55681	2.55573	2.55681	0
2022-03-09 23:05:00	2.55621	2.55579	2.55621	0
2022-03-09 23:10:00	2.55561	2.55579	2.55561	0
2022-03-09 23:15:00	2.55561	2.55579	2.55561	0
2022-03-09 23:20:00	2.55681	2.55591	2.55681	0
2022-03-09 23:25:00	2.55561	2.55591	2.55561	0
2022-03-09 23:30:00	2.55561	2.55591	2.55561	0
2022-03-09 23:35:00	2.55561	2.55591	2.55561	0
2022-03-09 23:40:00	2.55561	2.55591	2.55561	0
2022-03-09 23:45:00	2.55561	2.55591	2.55561	0
2022-03-09 23:50:00	2.55561	2.55579	2.55561	0
2022-03-09 23:55:00	2.55561	2.55573	2.55561	0
2022-03-10 00:00:00	2.55561	2.55573	2.55561	0
2022-03-10 00:05:00	2.55561	2.55573	2.55561	0
2022-03-10 00:10:00	2.55561	2.55561	2.55561	0
2022-03-10 00:15:00	2.55561	2.55561	2.55561	0
2022-03-10 00:20:00	2.55561	2.55561	2.55561	0
2022-03-10 00:25:00	2.55621	2.55567	2.55621	0
2022-03-10 00:30:00	2.55621	2.55573	2.55621	0
2022-03-10 00:35:00	2.55681	2.55585	2.55681	0
2022-03-10 00:40:00	2.55561	2.55585	2.55561	0
2022-03-10 00:45:00	2.55561	2.55585	2.55561	0
2022-03-10 00:50:00	2.55561	2.55585	2.55561	0
2022-03-10 00:55:00	2.55561	2.55585	2.55561	0
2022-03-10 01:00:00	2.55561	2.55585	2.55561	0
2022-03-10 01:05:00	2.55561	2.55585	2.55561	0
2022-03-10 01:10:00	2.55561	2.55585	2.55561	0
2022-03-10 01:15:00	2.55561	2.55579	2.55561	0
2022-03-10 01:20:00	2.55561	2.55573	2.55561	0
2022-03-10 01:25:00	2.55561	2.55561	2.55561	0
2022-03-10 01:30:00	2.55561	2.55561	2.55561	0
2022-03-10 01:35:00	2.55561	2.55561	2.55561	0
2022-03-10 01:40:00	2.55561	2.55561	2.55561	0
2022-03-10 01:45:00	2.55561	2.55561	2.55561	0
2022-03-10 01:50:00	2.55561	2.55561	2.55561	0
2022-03-10 01:55:00	2.55561	2.55561	2.55561	0
2022-03-10 02:00:00	2.55561	2.55561	2.55561	0
2022-03-10 02:05:00	2.55561	2.55561	2.55561	0
2022-03-10 02:10:00	2.55561	2.55561	2.55561	0
2022-03-10 02:15:00	2.55561	2.55561	2.55561	0
2022-03-10 02:20:00	2.55561	2.55561	2.55561	0
2022-03-10 02:25:00	2.55561	2.55561	2.55561	0
2022-03-10 02:30:00	2.55561	2.55561	2.55561	0
2022-03-10 02:35:00	2.55561	2.55561	2.55561	0
2022-03-10 02:40:00	2.55561	2.55561	2.55561	0
2022-03-10 02:45:00	2.55561	2.55561	2.55561	0
2022-03-10 02:50:00	2.55561	2.55561	2.55561	0
2022-03-10 02:55:00	2.55561	2.55561	2.55561	0
2022-03-10 03:00:00	2.55561	2.55561	2.55561	0
2022-03-10 03:05:00	2.55561	2.55561	2.55561	0
2022-03-10 03:10:00	2.55561	2.55561	2.55561	0
2022-03-10 03:15:00	2.55561	2.55561	2.55561	0
2022-03-10 03:20:00	2.55561	2.55561	2.55561	0
2022-03-10 03:25:00	2.55561	2.55561	2.55561	0
2022-03-10 03:30:00	2.55561	2.55561	2.55561	0
2022-03-10 03:35:00	2.55561	2.55561	2.55561	0
2022-03-10 03:40:00	2.55561	2.55561	2.55561	0
2022-03-10 03:45:00	2.55561	2.55561	2.55561	0
2022-03-10 03:50:00	2.55502	2.555551	2.55502	0
2022-03-10 03:55:00	2.55561	2.555551	2.55561	0
2022-03-10 04:00:00	2.55561	2.555551	2.55561	0
2022-03-10 04:05:00	2.55561	2.555551	2.55561	0
2022-03-10 04:10:00	2.55561	2.555551	2.55561	0
2022-03-10 04:15:00	2.55561	2.555551	2.55561	0
2022-03-10 04:20:00	2.55561	2.555551	2.55561	0
2022-03-10 04:25:00	2.55561	2.555551	2.55561	0
2022-03-10 04:30:00	2.55561	2.555551	2.55561	0
2022-03-10 04:35:00	2.55502	2.555492	2.55502	0
2022-03-10 04:40:00	2.55561	2.555551	2.55561	0
2022-03-10 04:45:00	2.55561	2.555551	2.55561	0
2022-03-10 04:50:00	2.55561	2.555551	2.55561	0
2022-03-10 04:55:00	2.55561	2.555551	2.55561	0
2022-03-10 05:00:00	2.55561	2.555551	2.55561	0
2022-03-10 05:05:00	2.55502	2.555492	2.55502	0
2022-03-10 05:10:00	2.55561	2.555492	2.55561	0
2022-03-10 05:15:00	2.55561	2.555492	2.55561	0
2022-03-10 05:20:00	2.55561	2.555492	2.55561	0
2022-03-10 05:25:00	2.55561	2.555551	2.55561	0
2022-03-10 05:30:00	2.55561	2.555551	2.55561	0
2022-03-10 05:35:00	2.55561	2.555551	2.55561	0
2022-03-10 05:40:00	2.55561	2.555551	2.55561	0
2022-03-10 05:45:00	2.55561	2.555551	2.55561	0
2022-03-10 05:50:00	2.55561	2.555551	2.55561	0
2022-03-10 05:55:00	2.55561	2.55561	2.55561	0
2022-03-10 06:00:00	2.55561	2.55561	2.55561	0
2022-03-10 06:05:00	2.55561	2.55561	2.55561	0
2022-03-10 06:10:00	2.55561	2.55561	2.55561	0
2022-03-10 06:15:00	2.55502	2.555551	2.55502	0
2022-03-10 06:20:00	2.55323	2.555313	2.55323	0
2022-03-10 06:25:00	2.55383	2.555135	2.55383	0
2022-03-10 06:30:00	2.55561	2.555135	2.55561	0
2022-03-10 06:35:00	2.55561	2.555135	2.55561	0
2022-03-10 06:40:00	2.55561	2.555135	2.55561	0
2022-03-10 06:45:00	2.55502	2.555076	2.55502	0
2022-03-10 06:50:00	2.55561	2.555076	2.55561	0
2022-03-10 06:55:00	2.55502	2.555017	2.55502	0
2022-03-10 07:00:00	2.55502	2.554958	2.55502	0
2022-03-10 07:05:00	2.55561	2.555017	2.55561	0
2022-03-10 07:10:00	2.55502	2.555196	2.55502	0
2022-03-10 07:15:00	2.55443	2.555256	2.55443	0
2022-03-10 07:20:00	2.55561	2.555256	2.55561	0
2022-03-10 07:25:00	2.55323	2.555018	2.55323	0
2022-03-10 07:30:00	2.55323	2.55478	2.55323	0
2022-03-10 07:35:00	2.55383	2.554661	2.55383	0
2022-03-10 07:40:00	2.55502	2.554602	2.55502	0
2022-03-10 07:45:00	2.55323	2.554423	2.55323	0
2022-03-10 07:50:00	2.55383	2.554304	2.55383	0
2022-03-10 07:55:00	2.55323	2.554066	2.55323	0
2022-03-10 08:00:00	2.55383	2.553947	2.55383	0
2022-03-10 08:05:00	2.55443	2.553947	2.55443	0
2022-03-10 08:10:00	2.55443	2.553829	2.55443	0
2022-03-10 08:15:00	2.55323	2.553829	2.55323	0
2022-03-10 08:20:00	2.55443	2.553949	2.55443	0
2022-03-10 08:25:00	2.55323	2.553889	2.55323	0
2022-03-10 08:30:00	2.55323	2.55371	2.55323	0
2022-03-10 08:35:00	2.55561	2.553948	2.55561	0
2022-03-10 08:40:00	2.55561	2.554126	2.55561	0
2022-03-10 08:45:00	2.55561	2.554364	2.55561	0
2022-03-10 08:50:00	2.55383	2.554364	2.55383	0
2022-03-10 08:55:00	2.55561	2.554482	2.55561	0
2022-03-10 09:00:00	2.55561	2.5546	2.55561	0
2022-03-10 09:05:00	2.55561	2.554838	2.55561	0
2022-03-10 09:10:00	2.55621	2.555016	2.55621	0
2022-03-10 09:15:00	2.55561	2.555254	2.55561	0
2022-03-10 09:20:00	2.55443	2.555374	2.55443	0
2022-03-10 09:25:00	2.55561	2.555374	2.55561	0
2022-03-10 09:30:00	2.55561	2.555374	2.55561	0
2022-03-10 09:35:00	2.55502	2.555315	2.55502	0
2022-03-10 09:40:00	2.55502	2.555434	2.55502	0
2022-03-10 09:45:00	2.55502	2.555375	2.55502	0
2022-03-10 09:50:00	2.55561	2.555375	2.55561	0
2022-03-10 09:55:00	2.55443	2.555257	2.55443	0
2022-03-10 10:00:00	2.55502	2.555138	2.55502	0
2022-03-10 10:05:00	2.55561	2.555138	2.55561	0
2022-03-10 10:10:00	2.55561	2.555256	2.55561	0
2022-03-10 10:15:00	2.55561	2.555256	2.55561	0
2022-03-10 10:20:00	2.55561	2.555256	2.55561	0
2022-03-10 10:25:00	2.55323	2.555077	2.55323	0
2022-03-10 10:30:00	2.55502	2.555077	2.55502	0
2022-03-10 10:35:00	2.55561	2.555136	2.55561	0
2022-03-10 10:40:00	2.55323	2.554898	2.55323	0
2022-03-10 10:45:00	2.55502	2.554957	2.55502	0
2022-03-10 10:50:00	2.55443	2.554898	2.55443	0
2022-03-10 10:55:00	2.55502	2.554839	2.55502	0
2022-03-10 11:00:00	2.55561	2.554839	2.55561	0
2022-03-10 11:05:00	2.55561	2.554839	2.55561	0
2022-03-10 11:10:00	2.55502	2.55478	2.55502	0
2022-03-10 11:15:00	2.55561	2.555018	2.55561	0
2022-03-10 11:20:00	2.55502	2.555018	2.55502	0
2022-03-10 11:25:00	2.55443	2.5549	2.55443	0
2022-03-10 11:30:00	2.55323	2.5549	2.55323	0
2022-03-10 11:35:00	2.55383	2.554781	2.55383	0
2022-03-10 11:40:00	2.55383	2.554721	2.55383	0
2022-03-10 11:45:00	2.55443	2.554662	2.55443	0
2022-03-10 11:50:00	2.55561	2.554662	2.55561	0
2022-03-10 11:55:00	2.55561	2.554662	2.55561	0
2022-03-10 12:00:00	2.55502	2.554662	2.55502	0
2022-03-10 12:05:00	2.55561	2.554662	2.55561	0
2022-03-10 12:10:00	2.55443	2.554603	2.55443	0
2022-03-10 12:15:00	2.55799	2.554959	2.55799	0
2022-03-10 12:20:00	2.55799	2.555435	2.55799	0
2022-03-10 12:25:00	2.55621	2.555673	2.55621	0
2022-03-10 12:30:00	2.55561	2.555851	2.55561	0
2022-03-10 12:35:00	2.55443	2.555851	2.55443	0
2022-03-10 12:40:00	2.55383	2.555673	2.55383	0
2022-03-10 12:45:00	2.55502	2.555614	2.55502	0
2022-03-10 12:50:00	2.55502	2.555614	2.55502	0
2022-03-10 12:55:00	2.55502	2.555555	2.55502	0
2022-03-10 13:00:00	2.55323	2.555435	2.55323	0
2022-03-10 13:05:00	2.55383	2.555019	2.55383	0
2022-03-10 13:10:00	2.55443	2.554663	2.55443	0
2022-03-10 13:15:00	2.55383	2.554425	2.55383	0
2022-03-10 13:20:00	2.55383	2.554247	2.55383	0
2022-03-10 13:25:00	2.55264	2.554068	2.55264	0
2022-03-10 13:30:00	2.55323	2.554008	2.55323	0
2022-03-10 13:35:00	2.55323	2.553829	2.55323	0
2022-03-10 13:40:00	2.55383	2.55371	2.55383	0
2022-03-10 13:45:00	2.55323	2.553531	2.55323	0
2022-03-10 13:50:00	2.55443	2.553651	2.55443	0
2022-03-10 13:55:00	2.55383	2.553651	2.55383	0
2022-03-10 14:00:00	2.55383	2.553591	2.55383	0
2022-03-10 14:05:00	2.55323	2.553531	2.55323	0
2022-03-10 14:10:00	2.55323	2.553471	2.55323	0
2022-03-10 14:15:00	2.55323	2.55353	2.55323	0
2022-03-10 14:20:00	2.55383	2.55359	2.55383	0
2022-03-10 14:25:00	2.55383	2.55365	2.55383	0
2022-03-10 14:30:00	2.55323	2.55359	2.55323	0
2022-03-10 14:35:00	2.55323	2.55359	2.55323	0
2022-03-10 14:40:00	2.55323	2.55347	2.55323	0
2022-03-10 14:45:00	2.55323	2.55341	2.55323	0
2022-03-10 14:50:00	2.55323	2.55335	2.55323	0
2022-03-10 14:55:00	2.55323	2.55335	2.55323	0
2022-03-10 15:00:00	2.55323	2.55335	2.55323	0
2022-03-10 15:05:00	2.55323	2.55335	2.55323	0
2022-03-10 15:10:00	2.55383	2.55335	2.55383	0
2022-03-10 15:15:00	2.55323	2.55329	2.55323	0
2022-03-10 15:20:00	2.55383	2.55335	2.55383	0
2022-03-10 15:25:00	2.55323	2.55335	2.55323	0
2022-03-10 15:30:00	2.55383	2.55341	2.55383	0
2022-03-10 15:35:00	2.55323	2.55341	2.55323	0
2022-03-10 15:40:00	2.55323	2.55341	2.55323	0
2022-03-10 15:45:00	2.55323	2.55341	2.55323	0
2022-03-10 15:50:00	2.55323	2.55341	2.55323	0
2022-03-10 15:55:00	2.55383	2.55347	2.55383	0
2022-03-10 16:00:00	2.55323	2.55341	2.55323	0
2022-03-10 16:05:00	2.55323	2.55341	2.55323	0
2022-03-10 16:10:00	2.55323	2.55335	2.55323	0
2022-03-10 16:15:00	2.55323	2.55335	2.55323	0
2022-03-10 16:20:00	2.55323	2.55329	2.55323	0
2022-03-10 16:25:00	2.55323	2.55329	2.55323	0
2022-03-10 16:30:00	2.55383	2.55335	2.55383	0
2022-03-10 16:35:00	2.55323	2.55335	2.55323	0
2022-03-10 16:40:00	2.55323	2.55335	2.55323	0
2022-03-10 16:45:00	2.55383	2.55335	2.55383	0
2022-03-10 16:50:00	2.55323	2.55335	2.55323	0
2022-03-10 16:55:00	2.55323	2.55335	2.55323	0
2022-03-10 17:00:00	2.55323	2.55335	2.55323	0
2022-03-10 17:05:00	2.55323	2.55335	2.55323	0
2022-03-10 17:10:00	2.55323	2.55335	2.55323	0
2022-03-10 17:15:00	2.55383	2.55341	2.55383	0
2022-03-10 17:20:00	2.55323	2.55335	2.55323	0
2022-03-10 17:25:00	2.55323	2.55335	2.55323	0
2022-03-10 17:30:00	2.55323	2.55335	2.55323	0
2022-03-10 17:35:00	2.55323	2.55329	2.55323	0
2022-03-10 17:40:00	2.55323	2.55329	2.55323	0
2022-03-10 17:45:00	2.55323	2.55329	2.55323	0
2022-03-10 17:50:00	2.55323	2.55329	2.55323	0
2022-03-10 17:55:00	2.55323	2.55329	2.55323	0
2022-03-10 18:00:00	2.55383	2.55335	2.55383	0
2022-03-10 18:05:00	2.55323	2.55329	2.55323	0
2022-03-10 18:10:00	2.55323	2.55329	2.55323	0
2022-03-10 18:15:00	2.55323	2.55329	2.55323	0
2022-03-10 18:20:00	2.55323	2.55329	2.55323	0
2022-03-10 18:25:00	2.55323	2.55329	2.55323	0
2022-03-10 18:30:00	2.55323	2.55329	2.55323	0
2022-03-10 18:35:00	2.55323	2.55329	2.55323	0
2022-03-10 18:40:00	2.55323	2.55329	2.55323	0
2022-03-10 18:45:00	2.55323	2.55329	2.55323	0
2022-03-10 18:50:00	2.55383	2.55329	2.55383	0
2022-03-10 18:55:00	2.55323	2.55329	2.55323	0
2022-03-10 19:00:00	2.55383	2.55335	2.55383	0
2022-03-10 19:05:00	2.55323	2.55335	2.55323	0
2022-03-10 19:10:00	2.55323	2.55335	2.55323	0
2022-03-10 19:15:00	2.55323	2.55335	2.55323	0
2022-03-10 19:20:00	2.55323	2.55335	2.55323	0
2022-03-10 19:25:00	2.55323	2.55335	2.55323	0
2022-03-10 19:30:00	2.55323	2.55335	2.55323	0
2022-03-10 19:35:00	2.55383	2.55341	2.55383	0
2022-03-10 19:40:00	2.55383	2.55341	2.55383	0
2022-03-10 19:45:00	2.55383	2.55347	2.55383	0
2022-03-10 19:50:00	2.55323	2.55341	2.55323	0
2022-03-10 19:55:00	2.55383	2.55347	2.55383	0
2022-03-10 20:00:00	2.55323	2.55347	2.55323	0
2022-03-10 20:05:00	2.55323	2.55347	2.55323	0
2022-03-10 20:10:00	2.55323	2.55347	2.55323	0
2022-03-10 20:15:00	2.55323	2.55347	2.55323	0
2022-03-10 20:20:00	2.55323	2.55347	2.55323	0
2022-03-10 20:25:00	2.55323	2.55341	2.55323	0
2022-03-10 20:30:00	2.55323	2.55335	2.55323	0
2022-03-10 20:35:00	2.55323	2.55329	2.55323	0
2022-03-10 20:40:00	2.55323	2.55329	2.55323	0
2022-03-10 20:45:00	2.55323	2.55323	2.55323	0
2022-03-10 20:50:00	2.55323	2.55323	2.55323	0
2022-03-10 20:55:00	2.55323	2.55323	2.55323	0
2022-03-10 21:00:00	2.55383	2.55329	2.55383	0
2022-03-10 21:05:00	2.55323	2.55329	2.55323	0
2022-03-10 21:10:00	2.55323	2.55329	2.55323	0
2022-03-10 21:15:00	2.55323	2.55329	2.55323	0
2022-03-10 21:20:00	2.55323	2.55329	2.55323	0
2022-03-10 21:25:00	2.55323	2.55329	2.55323	0
2022-03-10 21:30:00	2.55323	2.55329	2.55323	0
2022-03-10 21:35:00	2.55323	2.55329	2.55323	0
2022-03-10 21:40:00	2.55323	2.55329	2.55323	0
2022-03-10 21:45:00	2.55323	2.55329	2.55323	0
2022-03-10 21:50:00	2.55323	2.55323	2.55323	0
2022-03-10 21:55:00	2.55323	2.55323	2.55323	0
2022-03-10 22:00:00	2.55323	2.55323	2.55323	0
2022-03-10 22:05:00	2.55323	2.55323	2.55323	0
2022-03-10 22:10:00	2.55323	2.55323	2.55323	0
2022-03-10 22:15:00	2.55323	2.55323	2.55323	0
2022-03-10 22:20:00	2.55323	2.55323	2.55323	0
2022-03-10 22:25:00	2.55323	2.55323	2.55323	0
2022-03-10 22:30:00	2.55323	2.55323	2.55323	0
2022-03-10 22:35:00	2.55323	2.55323	2.55323	0
2022-03-10 22:40:00	2.55323	2.55323	2.55323	0
2022-03-10 22:45:00	2.55323	2.55323	2.55323	0
2022-03-10 22:50:00	2.55323	2.55323	2.55323	0
2022-03-10 22:55:00	2.55264	2.553171	2.55264	0
2022-03-10 23:00:00	2.55205	2.553053	2.55205	0
2022-03-10 23:05:00	2.55264	2.552994	2.55264	0
2022-03-10 23:10:00	2.55264	2.552935	2.55264	0
2022-03-10 23:15:00	2.55323	2.552935	2.55323	0
2022-03-10 23:20:00	2.55323	2.552935	2.55323	0
2022-03-10 23:25:00	2.55323	2.552935	2.55323	0
2022-03-10 23:30:00	2.55323	2.552935	2.55323	0
2022-03-10 23:35:00	2.55323	2.552935	2.55323	0
2022-03-10 23:40:00	2.55323	2.552935	2.55323	0
2022-03-10 23:45:00	2.55323	2.552994	2.55323	0
2022-03-10 23:50:00	2.55323	2.553112	2.55323	0
2022-03-10 23:55:00	2.55323	2.553171	2.55323	0
2022-03-11 00:00:00	2.55323	2.55323	2.55323	0
2022-03-11 00:05:00	2.55323	2.55323	2.55323	0
2022-03-11 00:10:00	2.55323	2.55323	2.55323	0
2022-03-11 00:15:00	2.55323	2.55323	2.55323	0
2022-03-11 00:20:00	2.55323	2.55323	2.55323	0
2022-03-11 00:25:00	2.55323	2.55323	2.55323	0
2022-03-11 00:30:00	2.55323	2.55323	2.55323	0
2022-03-11 00:35:00	2.55264	2.553171	2.55264	0
2022-03-11 00:40:00	2.55323	2.553171	2.55323	0
2022-03-11 00:45:00	2.55323	2.553171	2.55323	0
2022-03-11 00:50:00	2.55323	2.553171	2.55323	0
2022-03-11 00:55:00	2.55323	2.553171	2.55323	0
2022-03-11 01:00:00	2.55323	2.553171	2.55323	0
2022-03-11 01:05:00	2.55323	2.553171	2.55323	0
2022-03-11 01:10:00	2.55323	2.553171	2.55323	0
2022-03-11 01:15:00	2.55323	2.553171	2.55323	0
2022-03-11 01:20:00	2.55323	2.553171	2.55323	0
2022-03-11 01:25:00	2.55323	2.55323	2.55323	0
2022-03-11 01:30:00	2.55323	2.55323	2.55323	0
2022-03-11 01:35:00	2.55264	2.553171	2.55264	0
2022-03-11 01:40:00	2.55323	2.553171	2.55323	0
2022-03-11 01:45:00	2.55264	2.553112	2.55264	0
2022-03-11 01:50:00	2.55323	2.553112	2.55323	0
2022-03-11 01:55:00	2.55323	2.553112	2.55323	0
2022-03-11 02:00:00	2.55323	2.553112	2.55323	0
2022-03-11 02:05:00	2.55264	2.553053	2.55264	0
2022-03-11 02:10:00	2.55323	2.553053	2.55323	0
2022-03-11 02:15:00	2.55323	2.553053	2.55323	0
2022-03-11 02:20:00	2.55323	2.553053	2.55323	0
2022-03-11 02:25:00	2.55323	2.553112	2.55323	0
2022-03-11 02:30:00	2.55323	2.553112	2.55323	0
2022-03-11 02:35:00	2.55323	2.553171	2.55323	0
2022-03-11 02:40:00	2.55323	2.553171	2.55323	0
2022-03-11 02:45:00	2.55323	2.553171	2.55323	0
2022-03-11 02:50:00	2.55264	2.553112	2.55264	0
2022-03-11 02:55:00	2.55264	2.553112	2.55264	0
2022-03-11 03:00:00	2.55323	2.553112	2.55323	0
2022-03-11 03:05:00	2.55323	2.553112	2.55323	0
2022-03-11 03:10:00	2.55323	2.553112	2.55323	0
2022-03-11 03:15:00	2.55323	2.553112	2.55323	0
2022-03-11 03:20:00	2.55205	2.552994	2.55205	0
2022-03-11 03:25:00	2.55323	2.552994	2.55323	0
2022-03-11 03:30:00	2.55323	2.552994	2.55323	0
2022-03-11 03:35:00	2.55323	2.552994	2.55323	0
2022-03-11 03:40:00	2.55323	2.553053	2.55323	0
2022-03-11 03:45:00	2.55323	2.553112	2.55323	0
2022-03-11 03:50:00	2.55264	2.553053	2.55264	0
2022-03-11 03:55:00	2.55323	2.553053	2.55323	0
2022-03-11 04:00:00	2.55264	2.552994	2.55264	0
2022-03-11 04:05:00	2.55323	2.552994	2.55323	0
2022-03-11 04:10:00	2.55264	2.553053	2.55264	0
2022-03-11 04:15:00	2.55323	2.553053	2.55323	0
2022-03-11 04:20:00	2.55323	2.553053	2.55323	0
2022-03-11 04:25:00	2.55264	2.552994	2.55264	0
2022-03-11 04:30:00	2.55323	2.552994	2.55323	0
2022-03-11 04:35:00	2.55264	2.552935	2.55264	0
2022-03-11 04:40:00	2.55264	2.552935	2.55264	0
2022-03-11 04:45:00	2.55264	2.552876	2.55264	0
2022-03-11 04:50:00	2.55323	2.552935	2.55323	0
2022-03-11 04:55:00	2.55323	2.552935	2.55323	0
2022-03-11 05:00:00	2.55323	2.552994	2.55323	0
2022-03-11 05:05:00	2.55264	2.552935	2.55264	0
2022-03-11 05:10:00	2.55264	2.552876	2.55264	0
2022-03-11 05:15:00	2.55323	2.552935	2.55323	0
2022-03-11 05:20:00	2.55205	2.552817	2.55205	0
2022-03-11 05:25:00	2.55264	2.552817	2.55264	0
2022-03-11 05:30:00	2.55205	2.552758	2.55205	0
2022-03-11 05:35:00	2.55205	2.552699	2.55205	0
2022-03-11 05:40:00	2.55264	2.55264	2.55264	0
2022-03-11 05:45:00	2.55205	2.552522	2.55205	0
2022-03-11 05:50:00	2.55264	2.552463	2.55264	0
2022-03-11 05:55:00	2.55264	2.552463	2.55264	0
2022-03-11 06:00:00	2.55323	2.552522	2.55323	0
2022-03-11 06:05:00	2.55264	2.552463	2.55264	0
2022-03-11 06:10:00	2.55323	2.552581	2.55323	0
2022-03-11 06:15:00	2.55264	2.552581	2.55264	0
2022-03-11 06:20:00	2.55205	2.552581	2.55205	0
2022-03-11 06:25:00	2.55205	2.552581	2.55205	0
2022-03-11 06:30:00	2.55205	2.552522	2.55205	0
2022-03-11 06:35:00	2.55205	2.552522	2.55205	0
2022-03-11 06:40:00	2.55205	2.552463	2.55205	0
2022-03-11 06:45:00	2.55205	2.552404	2.55205	0
2022-03-11 06:50:00	2.55205	2.552286	2.55205	0
2022-03-11 06:55:00	2.55205	2.552227	2.55205	0
2022-03-11 07:00:00	2.55205	2.552109	2.55205	0
2022-03-11 07:05:00	2.55205	2.55205	2.55205	0
2022-03-11 07:10:00	2.55205	2.55205	2.55205	0
2022-03-11 07:15:00	2.55264	2.552109	2.55264	0
2022-03-11 07:20:00	2.55323	2.552227	2.55323	0
2022-03-11 07:25:00	2.55264	2.552286	2.55264	0
2022-03-11 07:30:00	2.55323	2.552404	2.55323	0
2022-03-11 07:35:00	2.55323	2.552522	2.55323	0
2022-03-11 07:40:00	2.55323	2.55264	2.55323	0
2022-03-11 07:45:00	2.55323	2.552758	2.55323	0
2022-03-11 07:50:00	2.55323	2.552876	2.55323	0
2022-03-11 07:55:00	2.55323	2.552994	2.55323	0
2022-03-11 08:00:00	2.55264	2.553053	2.55264	0
2022-03-11 08:05:00	2.55323	2.553112	2.55323	0
2022-03-11 08:10:00	2.55323	2.553112	2.55323	0
2022-03-11 08:15:00	2.55323	2.553171	2.55323	0
2022-03-11 08:20:00	2.55323	2.553171	2.55323	0
2022-03-11 08:25:00	2.55323	2.553171	2.55323	0
2022-03-11 08:30:00	2.55323	2.553171	2.55323	0
2022-03-11 08:35:00	2.55323	2.553171	2.55323	0
2022-03-11 08:40:00	2.55383	2.553231	2.55383	0
2022-03-11 08:45:00	2.55323	2.553231	2.55323	0
2022-03-11 08:50:00	2.55323	2.55329	2.55323	0
2022-03-11 08:55:00	2.55323	2.55329	2.55323	0
2022-03-11 09:00:00	2.55323	2.55329	2.55323	0
2022-03-11 09:05:00	2.55323	2.55329	2.55323	0
2022-03-11 09:10:00	2.55323	2.55329	2.55323	0
2022-03-11 09:15:00	2.55323	2.55329	2.55323	0
2022-03-11 09:20:00	2.55323	2.55329	2.55323	0
2022-03-11 09:25:00	2.55323	2.55329	2.55323	0
2022-03-11 09:30:00	2.55323	2.55323	2.55323	0
2022-03-11 09:35:00	2.55383	2.55329	2.55383	0
2022-03-11 09:40:00	2.55323	2.55329	2.55323	0
2022-03-11 09:45:00	2.55323	2.55329	2.55323	0
2022-03-11 09:50:00	2.55383	2.55335	2.55383	0
2022-03-11 09:55:00	2.55323	2.55335	2.55323	0
2022-03-11 10:00:00	2.55323	2.55335	2.55323	0
2022-03-11 10:05:00	2.55323	2.55335	2.55323	0
2022-03-11 10:10:00	2.55323	2.55335	2.55323	0
2022-03-11 10:15:00	2.55383	2.55341	2.55383	0
2022-03-11 10:20:00	2.55323	2.55341	2.55323	0
2022-03-11 10:25:00	2.55443	2.55347	2.55443	0
2022-03-11 10:30:00	2.55323	2.55347	2.55323	0
2022-03-11 10:35:00	2.55383	2.55353	2.55383	0
2022-03-11 10:40:00	2.55383	2.55353	2.55383	0
2022-03-11 10:45:00	2.55323	2.55353	2.55323	0
2022-03-11 10:50:00	2.55323	2.55353	2.55323	0
2022-03-11 10:55:00	2.55323	2.55353	2.55323	0
2022-03-11 11:00:00	2.55323	2.55353	2.55323	0
2022-03-11 11:05:00	2.55443	2.55359	2.55443	0
2022-03-11 11:10:00	2.55443	2.55371	2.55443	0
2022-03-11 11:15:00	2.55443	2.55371	2.55443	0
2022-03-11 11:20:00	2.55502	2.553889	2.55502	0
2022-03-11 11:25:00	2.55383	2.553889	2.55383	0
2022-03-11 11:30:00	2.55443	2.553949	2.55443	0
2022-03-11 11:35:00	2.55383	2.554009	2.55383	0
2022-03-11 11:40:00	2.55561	2.554247	2.55561	0
2022-03-11 11:45:00	2.55561	2.554485	2.55561	0
2022-03-11 11:50:00	2.55443	2.554605	2.55443	0
2022-03-11 11:55:00	2.55443	2.554605	2.55443	0
2022-03-11 12:00:00	2.55443	2.554605	2.55443	0
2022-03-11 12:05:00	2.55561	2.554723	2.55561	0
2022-03-11 12:10:00	2.55561	2.554782	2.55561	0
2022-03-11 12:15:00	2.55561	2.55496	2.55561	0
2022-03-11 12:20:00	2.55502	2.555019	2.55502	0
2022-03-11 12:25:00	2.55502	2.555138	2.55502	0
2022-03-11 12:30:00	2.55562	2.555139	2.55562	0
2022-03-11 12:35:00	2.55503	2.555081	2.55503	0
2022-03-11 12:40:00	2.55564	2.555202	2.55564	0
2022-03-11 12:45:00	2.55565	2.555324	2.55565	0
2022-03-11 12:50:00	2.55566	2.555447	2.55566	0
2022-03-11 12:55:00	2.55568	2.555454	2.55568	0
2022-03-11 13:00:00	2.55569	2.555462	2.55569	0
2022-03-11 13:05:00	2.55512	2.555413	2.55512	0
2022-03-11 13:10:00	2.55453	2.555364	2.55453	0
2022-03-11 13:15:00	2.55515	2.555377	2.55515	0
2022-03-11 13:20:00	2.55455	2.55527	2.55455	0
2022-03-11 13:25:00	2.55456	2.555223	2.55456	0
2022-03-11 13:30:00	2.55516	2.555175	2.55516	0
2022-03-11 13:35:00	2.55515	2.555125	2.55515	0
2022-03-11 13:40:00	2.55515	2.555074	2.55515	0
2022-03-11 13:45:00	2.55455	2.554961	2.55455	0
2022-03-11 13:50:00	2.55454	2.554846	2.55454	0
2022-03-11 13:55:00	2.55453	2.554787	2.55453	0
2022-03-11 14:00:00	2.55511	2.554845	2.55511	0
2022-03-11 14:05:00	2.55451	2.554781	2.55451	0
2022-03-11 14:10:00	2.5551	2.554836	2.5551	0
2022-03-11 14:15:00	2.55451	2.554831	2.55451	0
2022-03-11 14:20:00	2.55569	2.554884	2.55569	0
2022-03-11 14:25:00	2.55451	2.55482	2.55451	0
2022-03-11 14:30:00	2.5557	2.554875	2.5557	0
2022-03-11 14:35:00	2.55452	2.554872	2.55452	0
2022-03-11 14:40:00	2.5557	2.554988	2.5557	0
2022-03-11 14:45:00	2.55511	2.555046	2.55511	0
2022-03-11 14:50:00	2.5551	2.555045	2.5551	0
2022-03-11 14:55:00	2.55568	2.555162	2.55568	0
2022-03-11 15:00:00	2.55508	2.55516	2.55508	0
2022-03-11 15:05:00	2.55508	2.555217	2.55508	0
2022-03-11 15:10:00	2.55448	2.555096	2.55448	0
2022-03-11 15:15:00	2.55507	2.555152	2.55507	0
2022-03-11 15:20:00	2.55447	2.555029	2.55447	0
2022-03-11 15:25:00	2.55506	2.555083	2.55506	0
2022-03-11 15:30:00	2.55567	2.55508	2.55567	0
2022-03-11 15:35:00	2.55506	2.555075	2.55506	0
2022-03-11 15:40:00	2.55506	2.555071	2.55506	0
2022-03-11 15:45:00	2.55566	2.555069	2.55566	0
2022-03-11 15:50:00	2.55446	2.555007	2.55446	0
2022-03-11 15:55:00	2.55565	2.555064	2.55565	0
2022-03-11 16:00:00	2.55564	2.55518	2.55564	0
2022-03-11 16:05:00	2.55563	2.555236	2.55563	0
2022-03-11 16:10:00	2.55563	2.555352	2.55563	0
2022-03-11 16:15:00	2.55503	2.555349	2.55503	0
2022-03-11 16:20:00	2.55383	2.555165	2.55383	0
2022-03-11 16:25:00	2.55443	2.555102	2.55443	0
2022-03-11 16:30:00	2.55503	2.555099	2.55503	0
2022-03-11 16:35:00	2.55502	2.555035	2.55502	0
2022-03-11 16:40:00	2.55502	2.555091	2.55502	0
2022-03-11 16:45:00	2.55502	2.555028	2.55502	0
2022-03-11 16:50:00	2.55502	2.554966	2.55502	0
2022-03-11 16:55:00	2.55443	2.554846	2.55443	0
2022-03-11 17:00:00	2.55443	2.554726	2.55443	0
2022-03-11 17:05:00	2.55383	2.554606	2.55383	0
2022-03-11 17:10:00	2.55383	2.554606	2.55383	0
2022-03-11 17:15:00	2.55383	2.554546	2.55383	0
2022-03-11 17:20:00	2.55383	2.554426	2.55383	0
2022-03-11 17:25:00	2.55502	2.554426	2.55502	0
2022-03-11 17:30:00	2.55443	2.554367	2.55443	0
2022-03-11 17:35:00	2.55502	2.554367	2.55502	0
2022-03-11 17:40:00	2.55443	2.554308	2.55443	0
2022-03-11 17:45:00	2.55383	2.554248	2.55383	0
2022-03-11 17:50:00	2.55561	2.554366	2.55561	0
2022-03-11 17:55:00	2.55502	2.554485	2.55502	0
2022-03-11 18:00:00	2.55383	2.554485	2.55383	0
2022-03-11 18:05:00	2.55383	2.554485	2.55383	0
2022-03-11 18:10:00	2.55323	2.554425	2.55323	0
2022-03-11 18:15:00	2.55383	2.554306	2.55383	0
2022-03-11 18:20:00	2.55383	2.554246	2.55383	0
2022-03-11 18:25:00	2.55323	2.554067	2.55323	0
2022-03-11 18:30:00	2.55383	2.554007	2.55383	0
2022-03-11 18:35:00	2.55323	2.553947	2.55323	0
2022-03-11 18:40:00	2.55323	2.553709	2.55323	0
2022-03-11 18:45:00	2.55323	2.55353	2.55323	0
2022-03-11 18:50:00	2.55323	2.55347	2.55323	0
2022-03-11 18:55:00	2.55323	2.55341	2.55323	0
2022-03-11 19:00:00	2.55443	2.55353	2.55443	0
2022-03-11 19:05:00	2.55323	2.55347	2.55323	0
2022-03-11 19:10:00	2.55323	2.55341	2.55323	0
2022-03-11 19:15:00	2.55383	2.55347	2.55383	0
2022-03-11 19:20:00	2.55323	2.55341	2.55323	0
2022-03-11 19:25:00	2.55323	2.55341	2.55323	0
2022-03-11 19:30:00	2.55323	2.55341	2.55323	0
2022-03-11 19:35:00	2.55264	2.553351	2.55264	0
2022-03-11 19:40:00	2.55323	2.553351	2.55323	0
2022-03-11 19:45:00	2.55323	2.553351	2.55323	0
2022-03-11 19:50:00	2.55323	2.553231	2.55323	0
2022-03-11 19:55:00	2.55323	2.553231	2.55323	0
2022-03-11 20:00:00	2.55383	2.553291	2.55383	0
2022-03-11 20:05:00	2.55323	2.553231	2.55323	0
2022-03-11 20:10:00	2.55323	2.553231	2.55323	0
2022-03-11 20:15:00	2.55323	2.553231	2.55323	0
2022-03-11 20:20:00	2.55264	2.553172	2.55264	0
2022-03-11 20:25:00	2.55323	2.553231	2.55323	0
2022-03-11 20:30:00	2.55264	2.553172	2.55264	0
2022-03-11 20:35:00	2.55264	2.553113	2.55264	0
2022-03-11 20:40:00	2.55264	2.553054	2.55264	0
2022-03-11 20:45:00	2.55205	2.552936	2.55205	0
2022-03-11 20:50:00	2.55264	2.552817	2.55264	0
2022-03-11 20:55:00	2.55323	2.552817	2.55323	0
2022-03-11 21:00:00	2.55205	2.552699	2.55205	0
2022-03-11 21:05:00	2.55264	2.55264	2.55264	0
2022-03-11 21:10:00	2.55323	2.552699	2.55323	0
2022-03-11 21:15:00	2.55264	2.55264	2.55264	0
2022-03-11 21:20:00	2.55205	2.552581	2.55205	0
2022-03-11 21:25:00	2.55323	2.55264	2.55323	0
2022-03-11 21:30:00	2.55205	2.552581	2.55205	0
2022-03-11 21:35:00	2.55323	2.552699	2.55323	0
2022-03-11 21:40:00	2.55323	2.552758	2.55323	0
2022-03-11 21:45:00	2.55205	2.55264	2.55205	0
2022-03-11 21:50:00	2.55205	2.55264	2.55205	0
2022-03-11 21:55:00	2.55264	2.55264	2.55264	0
2022-03-11 22:00:00	2.55264	2.552581	2.55264	0
2022-03-11 22:05:00	2.55264	2.552581	2.55264	0
2022-03-11 22:10:00	2.55264	2.55264	2.55264	0
2022-03-11 22:15:00	2.55205	2.552522	2.55205	0
2022-03-11 22:20:00	2.55205	2.552522	2.55205	0
2022-03-11 22:25:00	2.55145	2.552344	2.55145	0
2022-03-11 22:30:00	2.55264	2.552285	2.55264	0
2022-03-11 22:35:00	2.55264	2.552344	2.55264	0
2022-03-11 22:40:00	2.55205	2.552344	2.55205	0
2022-03-11 22:45:00	2.55205	2.552285	2.55205	0
2022-03-11 22:50:00	2.55205	2.552226	2.55205	0
2022-03-11 22:55:00	2.55085	2.552047	2.55085	0
2022-03-11 23:00:00	2.55145	2.551928	2.55145	0
2022-03-11 23:05:00	2.55145	2.551868	2.55145	0
2022-03-11 23:10:00	2.55085	2.551748	2.55085	0
2022-03-11 23:15:00	2.55205	2.551808	2.55205	0
2022-03-11 23:20:00	2.55205	2.551749	2.55205	0
2022-03-11 23:25:00	2.55205	2.55169	2.55205	0
2022-03-11 23:30:00	2.55205	2.55169	2.55205	0
2022-03-11 23:35:00	2.55145	2.55163	2.55145	0
2022-03-11 23:40:00	2.55205	2.55163	2.55205	0
2022-03-11 23:45:00	2.55145	2.55169	2.55145	0
2022-03-11 23:50:00	2.55085	2.55163	2.55085	0
2022-03-11 23:55:00	2.55085	2.55157	2.55085	0
2022-03-12 00:00:00	2.55145	2.55163	2.55145	0
2022-03-12 00:05:00	2.55085	2.55151	2.55085	0
2022-03-12 00:10:00	2.55085	2.55139	2.55085	0
2022-03-12 00:15:00	2.55085	2.55127	2.55085	0
2022-03-12 00:20:00	2.55205	2.55127	2.55205	0
2022-03-12 00:25:00	2.55085	2.55121	2.55085	0
2022-03-12 00:30:00	2.55085	2.55109	2.55085	0
2022-03-12 00:35:00	2.55085	2.55103	2.55085	0
2022-03-12 00:40:00	2.55085	2.55103	2.55085	0
2022-03-12 00:45:00	2.55085	2.55103	2.55085	0
2022-03-12 00:50:00	2.55145	2.55103	2.55145	0
2022-03-12 00:55:00	2.55085	2.55103	2.55085	0
2022-03-12 01:00:00	2.55145	2.55109	2.55145	0
2022-03-12 01:05:00	2.55085	2.55109	2.55085	0
2022-03-12 01:10:00	2.55085	2.55097	2.55085	0
2022-03-12 01:15:00	2.55085	2.55097	2.55085	0
2022-03-12 01:20:00	2.55085	2.55097	2.55085	0
2022-03-12 01:25:00	2.55085	2.55097	2.55085	0
2022-03-12 01:30:00	2.55145	2.55103	2.55145	0
2022-03-12 01:35:00	2.55085	2.55103	2.55085	0
2022-03-12 01:40:00	2.55085	2.55097	2.55085	0
2022-03-12 01:45:00	2.55085	2.55097	2.55085	0
2022-03-12 01:50:00	2.55085	2.55091	2.55085	0
2022-03-12 01:55:00	2.55085	2.55091	2.55085	0
2022-03-12 02:00:00	2.55085	2.55091	2.55085	0
2022-03-12 02:05:00	2.55085	2.55091	2.55085	0
2022-03-12 02:10:00	2.55026	2.550851	2.55026	0
2022-03-12 02:15:00	2.55085	2.550851	2.55085	0
2022-03-12 02:20:00	2.55085	2.550791	2.55085	0
2022-03-12 02:25:00	2.55085	2.550791	2.55085	0
2022-03-12 02:30:00	2.55085	2.550791	2.55085	0
2022-03-12 02:35:00	2.55085	2.550791	2.55085	0
2022-03-12 02:40:00	2.55085	2.550791	2.55085	0
2022-03-12 02:45:00	2.55085	2.550791	2.55085	0
2022-03-12 02:50:00	2.55085	2.550791	2.55085	0
2022-03-12 02:55:00	2.55085	2.550791	2.55085	0
2022-03-12 03:00:00	2.55085	2.55085	2.55085	0
2022-03-12 03:05:00	2.55085	2.55085	2.55085	0
2022-03-12 03:10:00	2.55085	2.55085	2.55085	0
2022-03-12 03:15:00	2.55085	2.55085	2.55085	0
2022-03-12 03:20:00	2.55085	2.55085	2.55085	0
2022-03-12 03:25:00	2.55085	2.55085	2.55085	0
2022-03-12 03:30:00	2.55026	2.550791	2.55026	0
2022-03-12 03:35:00	2.55085	2.550791	2.55085	0
2022-03-12 03:40:00	2.55085	2.550791	2.55085	0
2022-03-12 03:45:00	2.55085	2.550791	2.55085	0
2022-03-12 03:50:00	2.55085	2.550791	2.55085	0
2022-03-12 03:55:00	2.55085	2.550791	2.55085	0
2022-03-12 04:00:00	2.55085	2.550791	2.55085	0
2022-03-12 04:05:00	2.55085	2.550791	2.55085	0
2022-03-12 04:10:00	2.55085	2.550791	2.55085	0
2022-03-12 04:15:00	2.55085	2.550791	2.55085	0
2022-03-12 04:20:00	2.55085	2.55085	2.55085	0
2022-03-12 04:25:00	2.55085	2.55085	2.55085	0
2022-03-12 04:30:00	2.55085	2.55085	2.55085	0
2022-03-12 04:35:00	2.55026	2.550791	2.55026	0
2022-03-12 04:40:00	2.55026	2.550732	2.55026	0
2022-03-12 04:45:00	2.55085	2.550732	2.55085	0
2022-03-12 04:50:00	2.55085	2.550732	2.55085	0
2022-03-12 04:55:00	2.55085	2.550732	2.55085	0
2022-03-12 05:00:00	2.55026	2.550673	2.55026	0
2022-03-12 05:05:00	2.55026	2.550614	2.55026	0
2022-03-12 05:10:00	2.55085	2.550614	2.55085	0
2022-03-12 05:15:00	2.55026	2.550555	2.55026	0
2022-03-12 05:20:00	2.55026	2.550496	2.55026	0
2022-03-12 05:25:00	2.55026	2.550496	2.55026	0
2022-03-12 05:30:00	2.54967	2.550437	2.54967	0
2022-03-12 05:35:00	2.54967	2.550319	2.54967	0
2022-03-12 05:40:00	2.55026	2.55026	2.55026	0
2022-03-12 05:45:00	2.55026	2.550201	2.55026	0
2022-03-12 05:50:00	2.55026	2.550201	2.55026	0
2022-03-12 05:55:00	2.55026	2.550201	2.55026	0
2022-03-12 06:00:00	2.55026	2.550142	2.55026	0
2022-03-12 06:05:00	2.55026	2.550142	2.55026	0
2022-03-12 06:10:00	2.55026	2.550142	2.55026	0
2022-03-12 06:15:00	2.55026	2.550142	2.55026	0
2022-03-12 06:20:00	2.55085	2.55026	2.55085	0
2022-03-12 06:25:00	2.54967	2.55026	2.54967	0
2022-03-12 06:30:00	2.54967	2.550201	2.54967	0
2022-03-12 06:35:00	2.55026	2.550201	2.55026	0
2022-03-12 06:40:00	2.55085	2.55026	2.55085	0
2022-03-12 06:45:00	2.55026	2.55026	2.55026	0
2022-03-12 06:50:00	2.55085	2.550319	2.55085	0
2022-03-12 06:55:00	2.55026	2.550319	2.55026	0
2022-03-12 07:00:00	2.55085	2.550378	2.55085	0
2022-03-12 07:05:00	2.54907	2.550259	2.54907	0
2022-03-12 07:10:00	2.55026	2.5502	2.55026	0
2022-03-12 07:15:00	2.55085	2.550318	2.55085	0
2022-03-12 07:20:00	2.54967	2.550318	2.54967	0
2022-03-12 07:25:00	2.54967	2.550259	2.54967	0
2022-03-12 07:30:00	2.55026	2.5502	2.55026	0
2022-03-12 07:35:00	2.54967	2.550141	2.54967	0
2022-03-12 07:40:00	2.55026	2.550082	2.55026	0
2022-03-12 07:45:00	2.55026	2.550082	2.55026	0
2022-03-12 07:50:00	2.54967	2.549964	2.54967	0
2022-03-12 07:55:00	2.54967	2.550024	2.54967	0
2022-03-12 08:00:00	2.54967	2.549965	2.54967	0
2022-03-12 08:05:00	2.54967	2.549847	2.54967	0
2022-03-12 08:10:00	2.55026	2.549906	2.55026	0
2022-03-12 08:15:00	2.54967	2.549906	2.54967	0
2022-03-12 08:20:00	2.54967	2.549847	2.54967	0
2022-03-12 08:25:00	2.54967	2.549847	2.54967	0
2022-03-12 08:30:00	2.54907	2.549728	2.54907	0
2022-03-12 08:35:00	2.55026	2.549728	2.55026	0
2022-03-12 08:40:00	2.54967	2.549728	2.54967	0
2022-03-12 08:45:00	2.54967	2.549728	2.54967	0
2022-03-12 08:50:00	2.54967	2.549728	2.54967	0
2022-03-12 08:55:00	2.54907	2.549668	2.54907	0
2022-03-12 09:00:00	2.54907	2.549549	2.54907	0
2022-03-12 09:05:00	2.55026	2.549608	2.55026	0
2022-03-12 09:10:00	2.54967	2.549608	2.54967	0
2022-03-12 09:15:00	2.55026	2.549667	2.55026	0
2022-03-12 09:20:00	2.54967	2.549727	2.54967	0
2022-03-12 09:25:00	2.54967	2.549668	2.54967	0
2022-03-12 09:30:00	2.54967	2.549668	2.54967	0
2022-03-12 09:35:00	2.54907	2.549608	2.54907	0
2022-03-12 09:40:00	2.54967	2.549608	2.54967	0
2022-03-12 09:45:00	2.55026	2.549727	2.55026	0
2022-03-12 09:50:00	2.54907	2.549727	2.54907	0
2022-03-12 09:55:00	2.55026	2.549727	2.55026	0
2022-03-12 10:00:00	2.54967	2.549727	2.54967	0
2022-03-12 10:05:00	2.54907	2.549608	2.54907	0
2022-03-12 10:10:00	2.54967	2.549608	2.54967	0
2022-03-12 10:15:00	2.54967	2.549608	2.54967	0
2022-03-12 10:20:00	2.54907	2.549548	2.54907	0
2022-03-12 10:25:00	2.54847	2.549488	2.54847	0
2022-03-12 10:30:00	2.54847	2.549368	2.54847	0
2022-03-12 10:35:00	2.54907	2.549249	2.54907	0
2022-03-12 10:40:00	2.54967	2.549309	2.54967	0
2022-03-12 10:45:00	2.54967	2.54925	2.54967	0
2022-03-12 10:50:00	2.54967	2.54925	2.54967	0
2022-03-12 10:55:00	2.54967	2.54931	2.54967	0
2022-03-12 11:00:00	2.54907	2.54925	2.54907	0
2022-03-12 11:05:00	2.54907	2.54919	2.54907	0
2022-03-12 11:10:00	2.54967	2.54925	2.54967	0
2022-03-12 11:15:00	2.54967	2.54937	2.54967	0
2022-03-12 11:20:00	2.54967	2.54949	2.54967	0
2022-03-12 11:25:00	2.54907	2.54949	2.54907	0
2022-03-12 11:30:00	2.54907	2.54943	2.54907	0
2022-03-12 11:35:00	2.54967	2.54943	2.54967	0
2022-03-12 11:40:00	2.54907	2.54937	2.54907	0
2022-03-12 11:45:00	2.54907	2.54931	2.54907	0
2022-03-12 11:50:00	2.54967	2.54937	2.54967	0
2022-03-12 11:55:00	2.54907	2.54937	2.54907	0
2022-03-12 12:00:00	2.54907	2.54931	2.54907	0
2022-03-12 12:05:00	2.54907	2.54925	2.54907	0
2022-03-12 12:10:00	2.54907	2.54919	2.54907	0
2022-03-12 12:15:00	2.54907	2.54919	2.54907	0
2022-03-12 12:20:00	2.54907	2.54919	2.54907	0
2022-03-12 12:25:00	2.54907	2.54913	2.54907	0
2022-03-12 12:30:00	2.54907	2.54913	2.54907	0
2022-03-12 12:35:00	2.54907	2.54913	2.54907	0
2022-03-12 12:40:00	2.54907	2.54907	2.54907	0
2022-03-12 12:45:00	2.54907	2.54907	2.54907	0
2022-03-12 12:50:00	2.54907	2.54907	2.54907	0
2022-03-12 12:55:00	2.54847	2.54901	2.54847	0
2022-03-12 13:00:00	2.54967	2.54907	2.54967	0
2022-03-12 13:05:00	2.54967	2.54913	2.54967	0
2022-03-12 13:10:00	2.54847	2.54907	2.54847	0
2022-03-12 13:15:00	2.54907	2.54907	2.54907	0
2022-03-12 13:20:00	2.54847	2.54901	2.54847	0
2022-03-12 13:25:00	2.54907	2.54901	2.54907	0
2022-03-12 13:30:00	2.54907	2.54901	2.54907	0
2022-03-12 13:35:00	2.54847	2.54895	2.54847	0
2022-03-12 13:40:00	2.54847	2.54889	2.54847	0
2022-03-12 13:45:00	2.54907	2.54895	2.54907	0
2022-03-12 13:50:00	2.54847	2.54883	2.54847	0
2022-03-12 13:55:00	2.54907	2.54877	2.54907	0
2022-03-12 14:00:00	2.54907	2.54883	2.54907	0
2022-03-12 14:05:00	2.54907	2.54883	2.54907	0
2022-03-12 14:10:00	2.54847	2.54883	2.54847	0
2022-03-12 14:15:00	2.54847	2.54877	2.54847	0
2022-03-12 14:20:00	2.54847	2.54871	2.54847	0
2022-03-12 14:25:00	2.54847	2.54871	2.54847	0
2022-03-12 14:30:00	2.54847	2.54871	2.54847	0
2022-03-12 14:35:00	2.54847	2.54865	2.54847	0
2022-03-12 14:40:00	2.54847	2.54865	2.54847	0
2022-03-12 14:45:00	2.54907	2.54865	2.54907	0
2022-03-12 14:50:00	2.54847	2.54859	2.54847	0
2022-03-12 14:55:00	2.54847	2.54853	2.54847	0
2022-03-12 15:00:00	2.54847	2.54853	2.54847	0
2022-03-12 15:05:00	2.54847	2.54853	2.54847	0
2022-03-12 15:10:00	2.54907	2.54859	2.54907	0
2022-03-12 15:15:00	2.54847	2.54859	2.54847	0
2022-03-12 15:20:00	2.54847	2.54859	2.54847	0
2022-03-12 15:25:00	2.54907	2.54865	2.54907	0
2022-03-12 15:30:00	2.54847	2.54865	2.54847	0
2022-03-12 15:35:00	2.54847	2.54859	2.54847	0
2022-03-12 15:40:00	2.54847	2.54859	2.54847	0
2022-03-12 15:45:00	2.54907	2.54865	2.54907	0
2022-03-12 15:50:00	2.54847	2.54865	2.54847	0
2022-03-12 15:55:00	2.54847	2.54865	2.54847	0
2022-03-12 16:00:00	2.54847	2.54859	2.54847	0
2022-03-12 16:05:00	2.54847	2.54859	2.54847	0
2022-03-12 16:10:00	2.54847	2.54859	2.54847	0
2022-03-12 16:15:00	2.54847	2.54853	2.54847	0
2022-03-12 16:20:00	2.54847	2.54853	2.54847	0
2022-03-12 16:25:00	2.54847	2.54853	2.54847	0
2022-03-12 16:30:00	2.54847	2.54853	2.54847	0
2022-03-12 16:35:00	2.54847	2.54847	2.54847	0
2022-03-12 16:40:00	2.54847	2.54847	2.54847	0
2022-03-12 16:45:00	2.54847	2.54847	2.54847	0
2022-03-12 16:50:00	2.54907	2.54853	2.54907	0
2022-03-12 16:55:00	2.54907	2.54859	2.54907	0
2022-03-12 17:00:00	2.54847	2.54859	2.54847	0
2022-03-12 17:05:00	2.54847	2.54859	2.54847	0
2022-03-12 17:10:00	2.54907	2.54865	2.54907	0
2022-03-12 17:15:00	2.54847	2.54865	2.54847	0
2022-03-12 17:20:00	2.54907	2.54871	2.54907	0
2022-03-12 17:25:00	2.54847	2.54871	2.54847	0
2022-03-12 17:30:00	2.54847	2.54871	2.54847	0
2022-03-12 17:35:00	2.54847	2.54871	2.54847	0
2022-03-12 17:40:00	2.54847	2.54865	2.54847	0
2022-03-12 17:45:00	2.54847	2.54859	2.54847	0
2022-03-12 17:50:00	2.54847	2.54859	2.54847	0
2022-03-12 17:55:00	2.54907	2.54865	2.54907	0
2022-03-12 18:00:00	2.54847	2.54859	2.54847	0
2022-03-12 18:05:00	2.54847	2.54859	2.54847	0
2022-03-12 18:10:00	2.54847	2.54853	2.54847	0
2022-03-12 18:15:00	2.54847	2.54853	2.54847	0
2022-03-12 18:20:00	2.54847	2.54853	2.54847	0
2022-03-12 18:25:00	2.54907	2.54859	2.54907	0
2022-03-12 18:30:00	2.54847	2.54859	2.54847	0
2022-03-12 18:35:00	2.54847	2.54859	2.54847	0
2022-03-12 18:40:00	2.54847	2.54859	2.54847	0
2022-03-12 18:45:00	2.54847	2.54853	2.54847	0
2022-03-12 18:50:00	2.54847	2.54853	2.54847	0
2022-03-12 18:55:00	2.54847	2.54853	2.54847	0
2022-03-12 19:00:00	2.54847	2.54853	2.54847	0
2022-03-12 19:05:00	2.54847	2.54853	2.54847	0
2022-03-12 19:10:00	2.54847	2.54853	2.54847	0
2022-03-12 19:15:00	2.54847	2.54847	2.54847	0
2022-03-12 19:20:00	2.54847	2.54847	2.54847	0
2022-03-12 19:25:00	2.54847	2.54847	2.54847	0
2022-03-12 19:30:00	2.54847	2.54847	2.54847	0
2022-03-12 19:35:00	2.54847	2.54847	2.54847	0
2022-03-12 19:40:00	2.54907	2.54853	2.54907	0
2022-03-12 19:45:00	2.54847	2.54853	2.54847	0
2022-03-12 19:50:00	2.54847	2.54853	2.54847	0
2022-03-12 19:55:00	2.54847	2.54853	2.54847	0
2022-03-12 20:00:00	2.54847	2.54853	2.54847	0
2022-03-12 20:05:00	2.54847	2.54853	2.54847	0
2022-03-12 20:10:00	2.54847	2.54853	2.54847	0
2022-03-12 20:15:00	2.54847	2.54853	2.54847	0
2022-03-12 20:20:00	2.54847	2.54853	2.54847	0
2022-03-12 20:25:00	2.54847	2.54853	2.54847	0
2022-03-12 20:30:00	2.54847	2.54847	2.54847	0
2022-03-12 20:35:00	2.54847	2.54847	2.54847	0
2022-03-12 20:40:00	2.54847	2.54847	2.54847	0
2022-03-12 20:45:00	2.54847	2.54847	2.54847	0
2022-03-12 20:50:00	2.54847	2.54847	2.54847	0
2022-03-12 20:55:00	2.54847	2.54847	2.54847	0
2022-03-12 21:00:00	2.54847	2.54847	2.54847	0
2022-03-12 21:05:00	2.54847	2.54847	2.54847	0
2022-03-12 21:10:00	2.54847	2.54847	2.54847	0
2022-03-12 21:15:00	2.54847	2.54847	2.54847	0
2022-03-12 21:20:00	2.54847	2.54847	2.54847	0
2022-03-12 21:25:00	2.54847	2.54847	2.54847	0
2022-03-12 21:30:00	2.54847	2.54847	2.54847	0
2022-03-12 21:35:00	2.54847	2.54847	2.54847	0
2022-03-12 21:40:00	2.54847	2.54847	2.54847	0
2022-03-12 21:45:00	2.54847	2.54847	2.54847	0
2022-03-12 21:50:00	2.54847	2.54847	2.54847	0
2022-03-12 21:55:00	2.54847	2.54847	2.54847	0
2022-03-12 22:00:00	2.54847	2.54847	2.54847	0
2022-03-12 22:05:00	2.54847	2.54847	2.54847	0
2022-03-12 22:10:00	2.54847	2.54847	2.54847	0
2022-03-12 22:15:00	2.54847	2.54847	2.54847	0
2022-03-12 22:20:00	2.54847	2.54847	2.54847	0
2022-03-12 22:25:00	2.54847	2.54847	2.54847	0
2022-03-12 22:30:00	2.54847	2.54847	2.54847	0
2022-03-12 22:35:00	2.54847	2.54847	2.54847	0
2022-03-12 22:40:00	2.54847	2.54847	2.54847	0
2022-03-12 22:45:00	2.54847	2.54847	2.54847	0
2022-03-12 22:50:00	2.54847	2.54847	2.54847	0
2022-03-12 22:55:00	2.54847	2.54847	2.54847	0
2022-03-12 23:00:00	2.54847	2.54847	2.54847	0
2022-03-12 23:05:00	2.54847	2.54847	2.54847	0
2022-03-12 23:10:00	2.54847	2.54847	2.54847	0
2022-03-12 23:15:00	2.54847	2.54847	2.54847	0
2022-03-12 23:20:00	2.54847	2.54847	2.54847	0
2022-03-12 23:25:00	2.54847	2.54847	2.54847	0
2022-03-12 23:30:00	2.54788	2.548411	2.54788	0
2022-03-12 23:35:00	2.54847	2.548411	2.54847	0
2022-03-12 23:40:00	2.54847	2.548411	2.54847	0
2022-03-12 23:45:00	2.54847	2.548411	2.54847	0
2022-03-12 23:50:00	2.54847	2.548411	2.54847	0
2022-03-12 23:55:00	2.54847	2.548411	2.54847	0
2022-03-13 00:00:00	2.54847	2.548411	2.54847	0
2022-03-13 00:05:00	2.54847	2.548411	2.54847	0
2022-03-13 00:10:00	2.54788	2.548352	2.54788	0
2022-03-13 00:15:00	2.54847	2.548352	2.54847	0
2022-03-13 00:20:00	2.54729	2.548293	2.54729	0
2022-03-13 00:25:00	2.54788	2.548234	2.54788	0
2022-03-13 00:30:00	2.54729	2.548116	2.54729	0
2022-03-13 00:35:00	2.54847	2.548116	2.54847	0
2022-03-13 00:40:00	2.54729	2.547998	2.54729	0
2022-03-13 00:45:00	2.54847	2.547998	2.54847	0
2022-03-13 00:50:00	2.54847	2.547998	2.54847	0
2022-03-13 00:55:00	2.54847	2.547998	2.54847	0
2022-03-13 01:00:00	2.54847	2.548057	2.54847	0
2022-03-13 01:05:00	2.54788	2.547998	2.54788	0
2022-03-13 01:10:00	2.54847	2.548116	2.54847	0
2022-03-13 01:15:00	2.54847	2.548175	2.54847	0
2022-03-13 01:20:00	2.54847	2.548293	2.54847	0
2022-03-13 01:25:00	2.54847	2.548293	2.54847	0
2022-03-13 01:30:00	2.54788	2.548352	2.54788	0
2022-03-13 01:35:00	2.54788	2.548293	2.54788	0
2022-03-13 01:40:00	2.54847	2.548293	2.54847	0
2022-03-13 01:45:00	2.54847	2.548293	2.54847	0
2022-03-13 01:50:00	2.54847	2.548293	2.54847	0
2022-03-13 01:55:00	2.54847	2.548352	2.54847	0
2022-03-13 02:00:00	2.54788	2.548293	2.54788	0
2022-03-13 02:05:00	2.54847	2.548293	2.54847	0
2022-03-13 02:10:00	2.54788	2.548234	2.54788	0
2022-03-13 02:15:00	2.54788	2.548175	2.54788	0
2022-03-13 02:20:00	2.54847	2.548234	2.54847	0
2022-03-13 02:25:00	2.54788	2.548234	2.54788	0
2022-03-13 02:30:00	2.54847	2.548234	2.54847	0
2022-03-13 02:35:00	2.54847	2.548234	2.54847	0
2022-03-13 02:40:00	2.54788	2.548175	2.54788	0
2022-03-13 02:45:00	2.54847	2.548175	2.54847	0
2022-03-13 02:50:00	2.54847	2.548234	2.54847	0
2022-03-13 02:55:00	2.54729	2.548116	2.54729	0
2022-03-13 03:00:00	2.54788	2.548116	2.54788	0
2022-03-13 03:05:00	2.54847	2.548175	2.54847	0
2022-03-13 03:10:00	2.54847	2.548175	2.54847	0
2022-03-13 03:15:00	2.54788	2.548175	2.54788	0
2022-03-13 03:20:00	2.54847	2.548175	2.54847	0
2022-03-13 03:25:00	2.54847	2.548175	2.54847	0
2022-03-13 03:30:00	2.54788	2.548175	2.54788	0
2022-03-13 03:35:00	2.54847	2.548175	2.54847	0
2022-03-13 03:40:00	2.54847	2.548175	2.54847	0
2022-03-13 03:45:00	2.54847	2.548293	2.54847	0
2022-03-13 03:50:00	2.54788	2.548293	2.54788	0
2022-03-13 03:55:00	2.54847	2.548293	2.54847	0
2022-03-13 04:00:00	2.54729	2.548175	2.54729	0
2022-03-13 04:05:00	2.54847	2.548234	2.54847	0
2022-03-13 04:10:00	2.54847	2.548234	2.54847	0
2022-03-13 04:15:00	2.54788	2.548175	2.54788	0
2022-03-13 04:20:00	2.54788	2.548175	2.54788	0
2022-03-13 04:25:00	2.54729	2.548057	2.54729	0
2022-03-13 04:30:00	2.54788	2.547998	2.54788	0
2022-03-13 04:35:00	2.54847	2.547998	2.54847	0
2022-03-13 04:40:00	2.54788	2.547998	2.54788	0
2022-03-13 04:45:00	2.54788	2.547939	2.54788	0
2022-03-13 04:50:00	2.54788	2.547998	2.54788	0
2022-03-13 04:55:00	2.54847	2.547998	2.54847	0
2022-03-13 05:00:00	2.54847	2.547998	2.54847	0
2022-03-13 05:05:00	2.54729	2.547939	2.54729	0
2022-03-13 05:10:00	2.54788	2.547939	2.54788	0
2022-03-13 05:15:00	2.54847	2.548057	2.54847	0
2022-03-13 05:20:00	2.54788	2.548057	2.54788	0
2022-03-13 05:25:00	2.54729	2.547939	2.54729	0
2022-03-13 05:30:00	2.54788	2.547939	2.54788	0
2022-03-13 05:35:00	2.54788	2.547939	2.54788	0
2022-03-13 05:40:00	2.54847	2.547998	2.54847	0
2022-03-13 05:45:00	2.54788	2.547939	2.54788	0
2022-03-13 05:50:00	2.54729	2.547821	2.54729	0
2022-03-13 05:55:00	2.54847	2.547939	2.54847	0
2022-03-13 06:00:00	2.54788	2.547939	2.54788	0
2022-03-13 06:05:00	2.54788	2.54788	2.54788	0
2022-03-13 06:10:00	2.54788	2.54788	2.54788	0
2022-03-13 06:15:00	2.54847	2.547998	2.54847	0
2022-03-13 06:20:00	2.54847	2.548057	2.54847	0
2022-03-13 06:25:00	2.54788	2.548057	2.54788	0
2022-03-13 06:30:00	2.54847	2.548057	2.54847	0
2022-03-13 06:35:00	2.54729	2.547998	2.54729	0
2022-03-13 06:40:00	2.54729	2.547998	2.54729	0
2022-03-13 06:45:00	2.54847	2.547998	2.54847	0
2022-03-13 06:50:00	2.54788	2.547998	2.54788	0
2022-03-13 06:55:00	2.54788	2.547998	2.54788	0
2022-03-13 07:00:00	2.54788	2.547998	2.54788	0
2022-03-13 07:05:00	2.54788	2.547939	2.54788	0
2022-03-13 07:10:00	2.54729	2.547821	2.54729	0
2022-03-13 07:15:00	2.54847	2.54788	2.54847	0
2022-03-13 07:20:00	2.54847	2.54788	2.54847	0
2022-03-13 07:25:00	2.54729	2.54788	2.54729	0
2022-03-13 07:30:00	2.54729	2.54788	2.54729	0
2022-03-13 07:35:00	2.54847	2.54788	2.54847	0
2022-03-13 07:40:00	2.54788	2.54788	2.54788	0
2022-03-13 07:45:00	2.54729	2.547821	2.54729	0
2022-03-13 07:50:00	2.54729	2.547762	2.54729	0
2022-03-13 07:55:00	2.54729	2.547703	2.54729	0
2022-03-13 08:00:00	2.54669	2.547643	2.54669	0
2022-03-13 08:05:00	2.54847	2.547643	2.54847	0
2022-03-13 08:10:00	2.54729	2.547525	2.54729	0
2022-03-13 08:15:00	2.54729	2.547525	2.54729	0
2022-03-13 08:20:00	2.54729	2.547525	2.54729	0
2022-03-13 08:25:00	2.54729	2.547407	2.54729	0
2022-03-13 08:30:00	2.54729	2.547348	2.54729	0
2022-03-13 08:35:00	2.54788	2.547407	2.54788	0
2022-03-13 08:40:00	2.54729	2.547407	2.54729	0
2022-03-13 08:45:00	2.54788	2.547466	2.54788	0
2022-03-13 08:50:00	2.54729	2.547526	2.54729	0
2022-03-13 08:55:00	2.54729	2.547408	2.54729	0
2022-03-13 09:00:00	2.54729	2.547408	2.54729	0
2022-03-13 09:05:00	2.54729	2.547408	2.54729	0
2022-03-13 09:10:00	2.54847	2.547526	2.54847	0
2022-03-13 09:15:00	2.54729	2.547526	2.54729	0
2022-03-13 09:20:00	2.54729	2.547526	2.54729	0
2022-03-13 09:25:00	2.54847	2.547585	2.54847	0
2022-03-13 09:30:00	2.54729	2.547585	2.54729	0
2022-03-13 09:35:00	2.54847	2.547644	2.54847	0
2022-03-13 09:40:00	2.54788	2.547703	2.54788	0
2022-03-13 09:45:00	2.54847	2.547821	2.54847	0
2022-03-13 09:50:00	2.54788	2.54788	2.54788	0
2022-03-13 09:55:00	2.54788	2.547939	2.54788	0
2022-03-13 10:00:00	2.54788	2.54788	2.54788	0
2022-03-13 10:05:00	2.54847	2.547998	2.54847	0
2022-03-13 10:10:00	2.54847	2.548116	2.54847	0
2022-03-13 10:15:00	2.54788	2.548057	2.54788	0
2022-03-13 10:20:00	2.54788	2.548116	2.54788	0
2022-03-13 10:25:00	2.54729	2.547998	2.54729	0
2022-03-13 10:30:00	2.54788	2.547998	2.54788	0
2022-03-13 10:35:00	2.54729	2.54788	2.54729	0
2022-03-13 10:40:00	2.54788	2.54788	2.54788	0
2022-03-13 10:45:00	2.54788	2.54788	2.54788	0
2022-03-13 10:50:00	2.54788	2.54788	2.54788	0
2022-03-13 10:55:00	2.54847	2.54788	2.54847	0
2022-03-13 11:00:00	2.54729	2.547762	2.54729	0
2022-03-13 11:05:00	2.54788	2.547762	2.54788	0
2022-03-13 11:10:00	2.54788	2.547762	2.54788	0
2022-03-13 11:15:00	2.54788	2.547821	2.54788	0
2022-03-13 11:20:00	2.54847	2.54788	2.54847	0
2022-03-13 11:25:00	2.54847	2.547998	2.54847	0
2022-03-13 11:30:00	2.54669	2.547879	2.54669	0
2022-03-13 11:35:00	2.54788	2.547879	2.54788	0
2022-03-13 11:40:00	2.54729	2.54782	2.54729	0
2022-03-13 11:45:00	2.54788	2.547761	2.54788	0
2022-03-13 11:50:00	2.54788	2.54782	2.54788	0
2022-03-13 11:55:00	2.54729	2.547761	2.54729	0
2022-03-13 12:00:00	2.54788	2.547761	2.54788	0
2022-03-13 12:05:00	2.54847	2.54782	2.54847	0
2022-03-13 12:10:00	2.54729	2.547702	2.54729	0
2022-03-13 12:15:00	2.54729	2.547584	2.54729	0
2022-03-13 12:20:00	2.54729	2.547644	2.54729	0
2022-03-13 12:25:00	2.54788	2.547644	2.54788	0
2022-03-13 12:30:00	2.54788	2.547703	2.54788	0
2022-03-13 12:35:00	2.54788	2.547703	2.54788	0
2022-03-13 12:40:00	2.54729	2.547644	2.54729	0
2022-03-13 12:45:00	2.54788	2.547703	2.54788	0
2022-03-13 12:50:00	2.54847	2.547762	2.54847	0
2022-03-13 12:55:00	2.54729	2.547644	2.54729	0
2022-03-13 13:00:00	2.54729	2.547644	2.54729	0
2022-03-13 13:05:00	2.54729	2.547644	2.54729	0
2022-03-13 13:10:00	2.54788	2.547703	2.54788	0
2022-03-13 13:15:00	2.54788	2.547703	2.54788	0
2022-03-13 13:20:00	2.54847	2.547762	2.54847	0
2022-03-13 13:25:00	2.54847	2.547821	2.54847	0
2022-03-13 13:30:00	2.54847	2.547939	2.54847	0
2022-03-13 13:35:00	2.54788	2.547939	2.54788	0
2022-03-13 13:40:00	2.54788	2.54788	2.54788	0
2022-03-13 13:45:00	2.54788	2.547939	2.54788	0
2022-03-13 13:50:00	2.54729	2.547939	2.54729	0
2022-03-13 13:55:00	2.54729	2.547939	2.54729	0
2022-03-13 14:00:00	2.54847	2.547998	2.54847	0
2022-03-13 14:05:00	2.54729	2.547939	2.54729	0
2022-03-13 14:10:00	2.54729	2.547821	2.54729	0
2022-03-13 14:15:00	2.54788	2.547762	2.54788	0
2022-03-13 14:20:00	2.54729	2.547644	2.54729	0
2022-03-13 14:25:00	2.54729	2.547585	2.54729	0
2022-03-13 14:30:00	2.54729	2.547526	2.54729	0
2022-03-13 14:35:00	2.54788	2.547526	2.54788	0
2022-03-13 14:40:00	2.54847	2.547644	2.54847	0
2022-03-13 14:45:00	2.54788	2.547703	2.54788	0
2022-03-13 14:50:00	2.54729	2.547585	2.54729	0
2022-03-13 14:55:00	2.54847	2.547703	2.54847	0
2022-03-13 15:00:00	2.54847	2.547821	2.54847	0
2022-03-13 15:05:00	2.54847	2.54788	2.54847	0
2022-03-13 15:10:00	2.54847	2.547998	2.54847	0
2022-03-13 15:15:00	2.54788	2.548057	2.54788	0
2022-03-13 15:20:00	2.54788	2.548116	2.54788	0
2022-03-13 15:25:00	2.54788	2.548116	2.54788	0
2022-03-13 15:30:00	2.54729	2.547998	2.54729	0
2022-03-13 15:35:00	2.54847	2.548057	2.54847	0
2022-03-13 15:40:00	2.54788	2.548116	2.54788	0
2022-03-13 15:45:00	2.54729	2.547998	2.54729	0
2022-03-13 15:50:00	2.54788	2.547939	2.54788	0
2022-03-13 15:55:00	2.54729	2.547821	2.54729	0
2022-03-13 16:00:00	2.54729	2.547703	2.54729	0
2022-03-13 16:05:00	2.54788	2.547703	2.54788	0
2022-03-13 16:10:00	2.54729	2.547644	2.54729	0
2022-03-13 16:15:00	2.54847	2.547703	2.54847	0
2022-03-13 16:20:00	2.54729	2.547703	2.54729	0
2022-03-13 16:25:00	2.54729	2.547585	2.54729	0
2022-03-13 16:30:00	2.54729	2.547526	2.54729	0
2022-03-13 16:35:00	2.54847	2.547644	2.54847	0
2022-03-13 16:40:00	2.54788	2.547644	2.54788	0
2022-03-13 16:45:00	2.54788	2.547703	2.54788	0
2022-03-13 16:50:00	2.54788	2.547762	2.54788	0
2022-03-13 16:55:00	2.54729	2.547703	2.54729	0
2022-03-13 17:00:00	2.54847	2.547821	2.54847	0
2022-03-13 17:05:00	2.54729	2.547703	2.54729	0
2022-03-13 17:10:00	2.54788	2.547762	2.54788	0
2022-03-13 17:15:00	2.54788	2.547821	2.54788	0
2022-03-13 17:20:00	2.54788	2.54788	2.54788	0
2022-03-13 17:25:00	2.54729	2.547762	2.54729	0
2022-03-13 17:30:00	2.54788	2.547762	2.54788	0
2022-03-13 17:35:00	2.54788	2.547762	2.54788	0
2022-03-13 17:40:00	2.54788	2.547762	2.54788	0
2022-03-13 17:45:00	2.54729	2.547762	2.54729	0
2022-03-13 17:50:00	2.54729	2.547644	2.54729	0
2022-03-13 17:55:00	2.54729	2.547644	2.54729	0
2022-03-13 18:00:00	2.54847	2.547703	2.54847	0
2022-03-13 18:05:00	2.54729	2.547644	2.54729	0
2022-03-13 18:10:00	2.54729	2.547585	2.54729	0
2022-03-13 18:15:00	2.54729	2.547585	2.54729	0
2022-03-13 18:20:00	2.54669	2.547466	2.54669	0
2022-03-13 18:25:00	2.54669	2.547347	2.54669	0
2022-03-13 18:30:00	2.54729	2.547288	2.54729	0
2022-03-13 18:35:00	2.54729	2.547288	2.54729	0
2022-03-13 18:40:00	2.54729	2.547288	2.54729	0
2022-03-13 18:45:00	2.54729	2.547288	2.54729	0
2022-03-13 18:50:00	2.54729	2.54717	2.54729	0
2022-03-13 18:55:00	2.54729	2.54717	2.54729	0
2022-03-13 19:00:00	2.54729	2.54717	2.54729	0
2022-03-13 19:05:00	2.54788	2.547229	2.54788	0
2022-03-13 19:10:00	2.54729	2.547289	2.54729	0
2022-03-13 19:15:00	2.54729	2.547349	2.54729	0
2022-03-13 19:20:00	2.54729	2.547349	2.54729	0
2022-03-13 19:25:00	2.54788	2.547408	2.54788	0
2022-03-13 19:30:00	2.54788	2.547467	2.54788	0
2022-03-13 19:35:00	2.54847	2.547585	2.54847	0
2022-03-13 19:40:00	2.54729	2.547585	2.54729	0
2022-03-13 19:45:00	2.54729	2.547585	2.54729	0
2022-03-13 19:50:00	2.54729	2.547585	2.54729	0
2022-03-13 19:55:00	2.54729	2.547526	2.54729	0
2022-03-13 20:00:00	2.54729	2.547526	2.54729	0
2022-03-13 20:05:00	2.54729	2.547526	2.54729	0
2022-03-13 20:10:00	2.54669	2.547466	2.54669	0
2022-03-13 20:15:00	2.54669	2.547347	2.54669	0
2022-03-13 20:20:00	2.54729	2.547288	2.54729	0
2022-03-13 20:25:00	2.54669	2.54711	2.54669	0
2022-03-13 20:30:00	2.54669	2.54705	2.54669	0
2022-03-13 20:35:00	2.54669	2.54699	2.54669	0
2022-03-13 20:40:00	2.54729	2.54699	2.54729	0
2022-03-13 20:45:00	2.54729	2.54699	2.54729	0
2022-03-13 20:50:00	2.54729	2.54699	2.54729	0
2022-03-13 20:55:00	2.54669	2.54693	2.54669	0
2022-03-13 21:00:00	2.54609	2.54687	2.54609	0
2022-03-13 21:05:00	2.54729	2.54693	2.54729	0
2022-03-13 21:10:00	2.54609	2.54681	2.54609	0
2022-03-13 21:15:00	2.54669	2.54681	2.54669	0
2022-03-13 21:20:00	2.54788	2.546929	2.54788	0
2022-03-13 21:25:00	2.54788	2.547048	2.54788	0
2022-03-13 21:30:00	2.54729	2.547048	2.54729	0
2022-03-13 21:35:00	2.54609	2.546928	2.54609	0
2022-03-13 21:40:00	2.54609	2.546808	2.54609	0
2022-03-13 21:45:00	2.54729	2.546868	2.54729	0
2022-03-13 21:50:00	2.54669	2.546928	2.54669	0
2022-03-13 21:55:00	2.54669	2.546868	2.54669	0
2022-03-13 22:00:00	2.54669	2.546928	2.54669	0
2022-03-13 22:05:00	2.54729	2.546988	2.54729	0
2022-03-13 22:10:00	2.54669	2.546869	2.54669	0
2022-03-13 22:15:00	2.54729	2.54681	2.54729	0
2022-03-13 22:20:00	2.54729	2.54681	2.54729	0
2022-03-13 22:25:00	2.54729	2.54693	2.54729	0
2022-03-13 22:30:00	2.54729	2.54705	2.54729	0
2022-03-13 22:35:00	2.54729	2.54705	2.54729	0
2022-03-13 22:40:00	2.54669	2.54705	2.54669	0
2022-03-13 22:45:00	2.54669	2.54705	2.54669	0
2022-03-13 22:50:00	2.54729	2.54711	2.54729	0
2022-03-13 22:55:00	2.54788	2.547169	2.54788	0
2022-03-13 23:00:00	2.54669	2.547169	2.54669	0
2022-03-13 23:05:00	2.54669	2.547109	2.54669	0
2022-03-13 23:10:00	2.54729	2.547109	2.54729	0
2022-03-13 23:15:00	2.54729	2.547109	2.54729	0
2022-03-13 23:20:00	2.54669	2.547049	2.54669	0
2022-03-13 23:25:00	2.54669	2.546989	2.54669	0
2022-03-13 23:30:00	2.54609	2.546929	2.54609	0
2022-03-13 23:35:00	2.54729	2.546989	2.54729	0
2022-03-13 23:40:00	2.54669	2.546929	2.54669	0
2022-03-13 23:45:00	2.54669	2.54681	2.54669	0
2022-03-13 23:50:00	2.54729	2.54687	2.54729	0
2022-03-13 23:55:00	2.54669	2.54687	2.54669	0
2022-03-14 00:00:00	2.54669	2.54681	2.54669	0
2022-03-14 00:05:00	2.54669	2.54675	2.54669	0
2022-03-14 00:10:00	2.54669	2.54675	2.54669	0
2022-03-14 00:15:00	2.54729	2.54681	2.54729	0
2022-03-14 00:20:00	2.54609	2.54681	2.54609	0
2022-03-14 00:25:00	2.54669	2.54675	2.54669	0
2022-03-14 00:30:00	2.54729	2.54681	2.54729	0
2022-03-14 00:35:00	2.54669	2.54681	2.54669	0
2022-03-14 00:40:00	2.54669	2.54675	2.54669	0
2022-03-14 00:45:00	2.54609	2.54669	2.54609	0
2022-03-14 00:50:00	2.54729	2.54675	2.54729	0
2022-03-14 00:55:00	2.54609	2.54669	2.54609	0
2022-03-14 01:00:00	2.54669	2.54669	2.54669	0
2022-03-14 01:05:00	2.54609	2.54657	2.54609	0
2022-03-14 01:10:00	2.54669	2.54663	2.54669	0
2022-03-14 01:15:00	2.54669	2.54663	2.54669	0
2022-03-14 01:20:00	2.54669	2.54657	2.54669	0
2022-03-14 01:25:00	2.54729	2.54663	2.54729	0
2022-03-14 01:30:00	2.54729	2.54669	2.54729	0
2022-03-14 01:35:00	2.54669	2.54675	2.54669	0
2022-03-14 01:40:00	2.54669	2.54669	2.54669	0
2022-03-14 01:45:00	2.54729	2.54681	2.54729	0
2022-03-14 01:50:00	2.54609	2.54675	2.54609	0
2022-03-14 01:55:00	2.54609	2.54675	2.54609	0
2022-03-14 02:00:00	2.54729	2.54681	2.54729	0
2022-03-14 02:05:00	2.54671	2.546812	2.54671	0
2022-03-14 02:10:00	2.54611	2.546754	2.54611	0
2022-03-14 02:15:00	2.5479	2.546815	2.5479	0
2022-03-14 02:20:00	2.54671	2.546757	2.54671	0
2022-03-14 02:25:00	2.54611	2.546699	2.54611	0
2022-03-14 02:30:00	2.5473	2.54676	2.5473	0
2022-03-14 02:35:00	2.54611	2.546642	2.54611	0
2022-03-14 02:40:00	2.5473	2.546763	2.5473	0
2022-03-14 02:45:00	2.5473	2.546884	2.5473	0
2022-03-14 02:50:00	2.5467	2.546825	2.5467	0
2022-03-14 02:55:00	2.54729	2.546883	2.54729	0
2022-03-14 03:00:00	2.54729	2.547001	2.54729	0
2022-03-14 03:05:00	2.54609	2.54682	2.54609	0
2022-03-14 03:10:00	2.54669	2.546818	2.54669	0
2022-03-14 03:15:00	2.54609	2.546816	2.54609	0
2022-03-14 03:20:00	2.54669	2.546755	2.54669	0
2022-03-14 03:25:00	2.54609	2.546753	2.54609	0
2022-03-14 03:30:00	2.54729	2.546752	2.54729	0
2022-03-14 03:35:00	2.54609	2.546631	2.54609	0
2022-03-14 03:40:00	2.54609	2.54657	2.54609	0
2022-03-14 03:45:00	2.54609	2.54645	2.54609	0
2022-03-14 03:50:00	2.54669	2.54639	2.54669	0
2022-03-14 03:55:00	2.54729	2.54651	2.54729	0
2022-03-14 04:00:00	2.54609	2.54645	2.54609	0
2022-03-14 04:05:00	2.54669	2.54651	2.54669	0
2022-03-14 04:10:00	2.54669	2.54651	2.54669	0
2022-03-14 04:15:00	2.54609	2.54651	2.54609	0
2022-03-14 04:20:00	2.54669	2.54645	2.54669	0
2022-03-14 04:25:00	2.54729	2.54657	2.54729	0
2022-03-14 04:30:00	2.54669	2.54663	2.54669	0
2022-03-14 04:35:00	2.54669	2.54669	2.54669	0
2022-03-14 04:40:00	2.54729	2.54675	2.54729	0
2022-03-14 04:45:00	2.54669	2.54669	2.54669	0
2022-03-14 04:50:00	2.54669	2.54675	2.54669	0
2022-03-14 04:55:00	2.54609	2.54669	2.54609	0
2022-03-14 05:00:00	2.54609	2.54663	2.54609	0
2022-03-14 05:05:00	2.54609	2.54663	2.54609	0
2022-03-14 05:10:00	2.54609	2.54657	2.54609	0
2022-03-14 05:15:00	2.54669	2.54651	2.54669	0
2022-03-14 05:20:00	2.54669	2.54651	2.54669	0
2022-03-14 05:25:00	2.54669	2.54651	2.54669	0
2022-03-14 05:30:00	2.54609	2.54639	2.54609	0
2022-03-14 05:35:00	2.54609	2.54633	2.54609	0
2022-03-14 05:40:00	2.54729	2.54639	2.54729	0
2022-03-14 05:45:00	2.54669	2.54645	2.54669	0
2022-03-14 05:50:00	2.54669	2.54651	2.54669	0
2022-03-14 05:55:00	2.54669	2.54657	2.54669	0
2022-03-14 06:00:00	2.54729	2.54669	2.54729	0
2022-03-14 06:05:00	2.54729	2.54675	2.54729	0
2022-03-14 06:10:00	2.54609	2.54669	2.54609	0
2022-03-14 06:15:00	2.54669	2.54669	2.54669	0
2022-03-14 06:20:00	2.54669	2.54675	2.54669	0
2022-03-14 06:25:00	2.55085	2.547226	2.55085	0
2022-03-14 06:30:00	2.55323	2.54782	2.55323	0
2022-03-14 06:35:00	2.55085	2.548236	2.55085	0
2022-03-14 06:40:00	2.54847	2.548414	2.54847	0
2022-03-14 06:45:00	2.54788	2.548533	2.54788	0
2022-03-14 06:50:00	2.5455	2.548354	2.5455	0
2022-03-14 06:55:00	2.54431	2.548056	2.54431	0
2022-03-14 07:00:00	2.54609	2.548056	2.54609	0
2022-03-14 07:05:00	2.5455	2.547937	2.5455	0
2022-03-14 07:10:00	2.54372	2.54764	2.54372	0
2022-03-14 07:15:00	2.5449	2.547045	2.5449	0
2022-03-14 07:20:00	2.54372	2.546094	2.54372	0
2022-03-14 07:25:00	2.54431	2.54544	2.54431	0
2022-03-14 07:30:00	2.54372	2.544965	2.54372	0
2022-03-14 07:35:00	2.54372	2.544549	2.54372	0
2022-03-14 07:40:00	2.54372	2.544371	2.54372	0
2022-03-14 07:45:00	2.54372	2.544312	2.54372	0
2022-03-14 07:50:00	2.54372	2.544075	2.54372	0
2022-03-14 07:55:00	2.5449	2.544015	2.5449	0
2022-03-14 08:00:00	2.54431	2.544074	2.54431	0
2022-03-14 08:05:00	2.54431	2.544015	2.54431	0
2022-03-14 08:10:00	2.54372	2.544015	2.54372	0
2022-03-14 08:15:00	2.54372	2.543956	2.54372	0
2022-03-14 08:20:00	2.54431	2.544015	2.54431	0
2022-03-14 08:25:00	2.54312	2.543955	2.54312	0
2022-03-14 08:30:00	2.54252	2.543835	2.54252	0
2022-03-14 08:35:00	2.5455	2.544013	2.5455	0
2022-03-14 08:40:00	2.54729	2.54437	2.54729	0
2022-03-14 08:45:00	2.54729	2.544609	2.54729	0
2022-03-14 08:50:00	2.5449	2.544668	2.5449	0
2022-03-14 08:55:00	2.54431	2.544668	2.54431	0
2022-03-14 09:00:00	2.54372	2.544668	2.54372	0
2022-03-14 09:05:00	2.54372	2.544668	2.54372	0
2022-03-14 09:10:00	2.54372	2.544609	2.54372	0
2022-03-14 09:15:00	2.54372	2.544669	2.54372	0
2022-03-14 09:20:00	2.5449	2.544907	2.5449	0
2022-03-14 09:25:00	2.54729	2.545086	2.54729	0
2022-03-14 09:30:00	2.54788	2.545145	2.54788	0
2022-03-14 09:35:00	2.5449	2.544906	2.5449	0
2022-03-14 09:40:00	2.54372	2.544788	2.54372	0
2022-03-14 09:45:00	2.53955	2.544312	2.53955	0
2022-03-14 09:50:00	2.54134	2.544074	2.54134	0
2022-03-14 09:55:00	2.54372	2.544074	2.54372	0
2022-03-14 10:00:00	2.5455	2.544252	2.5455	0
2022-03-14 10:05:00	2.5449	2.54437	2.5449	0
2022-03-14 10:10:00	2.54372	2.544252	2.54372	0
2022-03-14 10:15:00	2.54134	2.543657	2.54134	0
2022-03-14 10:20:00	2.54372	2.543241	2.54372	0
2022-03-14 10:25:00	2.54014	2.542765	2.54014	0
2022-03-14 10:30:00	2.54431	2.542824	2.54431	0
2022-03-14 10:35:00	2.54609	2.543478	2.54609	0
2022-03-14 10:40:00	2.54372	2.543716	2.54372	0
2022-03-14 10:45:00	2.54193	2.543537	2.54193	0
2022-03-14 10:50:00	2.54252	2.543239	2.54252	0
2022-03-14 10:55:00	2.54252	2.543001	2.54252	0
2022-03-14 11:00:00	2.54372	2.543001	2.54372	0
2022-03-14 11:05:00	2.54609	2.543476	2.54609	0
2022-03-14 11:10:00	2.54253	2.543357	2.54253	0
2022-03-14 11:15:00	2.5473	2.544073	2.5473	0
2022-03-14 11:20:00	2.54671	2.544313	2.54671	0
2022-03-14 11:25:00	2.54731	2.544435	2.54731	0
2022-03-14 11:30:00	2.54731	2.544794	2.54731	0
2022-03-14 11:35:00	2.54611	2.545212	2.54611	0
2022-03-14 11:40:00	2.54671	2.545631	2.54671	0
2022-03-14 11:45:00	2.54611	2.54599	2.54611	0
2022-03-14 11:50:00	2.5461	2.546228	2.5461	0
2022-03-14 11:55:00	2.5461	2.546229	2.5461	0
2022-03-14 12:00:00	2.54491	2.546467	2.54491	0
2022-03-14 12:05:00	2.5461	2.546347	2.5461	0
2022-03-14 12:10:00	2.54253	2.545929	2.54253	0
2022-03-14 12:15:00	2.54134	2.545332	2.54134	0
2022-03-14 12:20:00	2.54372	2.544973	2.54372	0
2022-03-14 12:25:00	2.54372	2.544734	2.54372	0
2022-03-14 12:30:00	2.54372	2.544435	2.54372	0
2022-03-14 12:35:00	2.54372	2.544196	2.54372	0
2022-03-14 12:40:00	2.5449	2.544076	2.5449	0
2022-03-14 12:45:00	2.5455	2.544016	2.5455	0
2022-03-14 12:50:00	2.54431	2.543956	2.54431	0
2022-03-14 12:55:00	2.54134	2.54348	2.54134	0
2022-03-14 13:00:00	2.54193	2.54342	2.54193	0
2022-03-14 13:05:00	2.54134	2.54342	2.54134	0
2022-03-14 13:10:00	2.54252	2.5433	2.54252	0
2022-03-14 13:15:00	2.5449	2.543418	2.5449	0
2022-03-14 13:20:00	2.54312	2.543358	2.54312	0
2022-03-14 13:25:00	2.54431	2.543417	2.54431	0
2022-03-14 13:30:00	2.5449	2.543417	2.5449	0
2022-03-14 13:35:00	2.54372	2.543239	2.54372	0
2022-03-14 13:40:00	2.54431	2.543239	2.54431	0
2022-03-14 13:45:00	2.54372	2.543477	2.54372	0
2022-03-14 13:50:00	2.54372	2.543656	2.54372	0
2022-03-14 13:55:00	2.54372	2.543894	2.54372	0
2022-03-14 14:00:00	2.54372	2.544014	2.54372	0
2022-03-14 14:05:00	2.54193	2.543717	2.54193	0
2022-03-14 14:10:00	2.54372	2.543777	2.54372	0
2022-03-14 14:15:00	2.54431	2.543777	2.54431	0
2022-03-14 14:20:00	2.5455	2.543837	2.5455	0
2022-03-14 14:25:00	2.54372	2.543837	2.54372	0
2022-03-14 14:30:00	2.5455	2.543956	2.5455	0
2022-03-14 14:35:00	2.54609	2.544193	2.54609	0
2022-03-14 14:40:00	2.5455	2.544371	2.5455	0
2022-03-14 14:45:00	2.5449	2.544489	2.5449	0
2022-03-14 14:50:00	2.5449	2.544607	2.5449	0
2022-03-14 14:55:00	2.5449	2.544904	2.5449	0
2022-03-14 15:00:00	2.5455	2.545082	2.5455	0
2022-03-14 15:05:00	2.5455	2.545201	2.5455	0
2022-03-14 15:10:00	2.5449	2.545141	2.5449	0
2022-03-14 15:15:00	2.5449	2.545259	2.5449	0
2022-03-14 15:20:00	2.5455	2.545259	2.5455	0
2022-03-14 15:25:00	2.54431	2.545081	2.54431	0
2022-03-14 15:30:00	2.54431	2.544962	2.54431	0
2022-03-14 15:35:00	2.5455	2.545022	2.5455	0
2022-03-14 15:40:00	2.54431	2.544963	2.54431	0
2022-03-14 15:45:00	2.54431	2.544904	2.54431	0
2022-03-14 15:50:00	2.5455	2.544904	2.5455	0
2022-03-14 15:55:00	2.5449	2.544844	2.5449	0
2022-03-14 16:00:00	2.54431	2.544785	2.54431	0
2022-03-14 16:05:00	2.5455	2.544845	2.5455	0
2022-03-14 16:10:00	2.5449	2.544785	2.5449	0
2022-03-14 16:15:00	2.5449	2.544844	2.5449	0
2022-03-14 16:20:00	2.54372	2.544785	2.54372	0
2022-03-14 16:25:00	2.54431	2.544666	2.54431	0
2022-03-14 16:30:00	2.5449	2.544725	2.5449	0
2022-03-14 16:35:00	2.5449	2.544784	2.5449	0
2022-03-14 16:40:00	2.5449	2.544724	2.5449	0
2022-03-14 16:45:00	2.5449	2.544724	2.5449	0
2022-03-14 16:50:00	2.54372	2.544665	2.54372	0
2022-03-14 16:55:00	2.54431	2.544546	2.54431	0
2022-03-14 17:00:00	2.54431	2.544487	2.54431	0
2022-03-14 17:05:00	2.54372	2.544369	2.54372	0
2022-03-14 17:10:00	2.5455	2.544547	2.5455	0
2022-03-14 17:15:00	2.54431	2.544547	2.54431	0
2022-03-14 17:20:00	2.54609	2.544666	2.54609	0
2022-03-14 17:25:00	2.5449	2.544666	2.5449	0
2022-03-14 17:30:00	2.54431	2.544607	2.54431	0
2022-03-14 17:35:00	2.54431	2.544548	2.54431	0
2022-03-14 17:40:00	2.5449	2.544666	2.5449	0
2022-03-14 17:45:00	2.54431	2.544666	2.54431	0
2022-03-14 17:50:00	2.5449	2.544725	2.5449	0
2022-03-14 17:55:00	2.54431	2.544784	2.54431	0
2022-03-14 18:00:00	2.54372	2.544606	2.54372	0
2022-03-14 18:05:00	2.54372	2.544547	2.54372	0
2022-03-14 18:10:00	2.5449	2.544428	2.5449	0
2022-03-14 18:15:00	2.54431	2.544369	2.54431	0
2022-03-14 18:20:00	2.54431	2.544369	2.54431	0
2022-03-14 18:25:00	2.54431	2.544369	2.54431	0
2022-03-14 18:30:00	2.54431	2.54431	2.54431	0
2022-03-14 18:35:00	2.54431	2.54431	2.54431	0
2022-03-14 18:40:00	2.54372	2.544192	2.54372	0
2022-03-14 18:45:00	2.54372	2.544133	2.54372	0
2022-03-14 18:50:00	2.54372	2.544133	2.54372	0
2022-03-14 18:55:00	2.54372	2.544133	2.54372	0
2022-03-14 19:00:00	2.5449	2.544133	2.5449	0
2022-03-14 19:05:00	2.5449	2.544192	2.5449	0
2022-03-14 19:10:00	2.54372	2.544133	2.54372	0
2022-03-14 19:15:00	2.54431	2.544133	2.54431	0
2022-03-14 19:20:00	2.5449	2.544192	2.5449	0
2022-03-14 19:25:00	2.54431	2.544192	2.54431	0
2022-03-14 19:30:00	2.54431	2.544251	2.54431	0
2022-03-14 19:35:00	2.5449	2.544369	2.5449	0
2022-03-14 19:40:00	2.54431	2.544428	2.54431	0
2022-03-14 19:45:00	2.54372	2.544428	2.54372	0
2022-03-14 19:50:00	2.54431	2.544369	2.54431	0
2022-03-14 19:55:00	2.5455	2.544429	2.5455	0
2022-03-14 20:00:00	2.54431	2.544488	2.54431	0
2022-03-14 20:05:00	2.54431	2.544488	2.54431	0
2022-03-14 20:10:00	2.54431	2.544429	2.54431	0
2022-03-14 20:15:00	2.54372	2.54437	2.54372	0
2022-03-14 20:20:00	2.54372	2.544311	2.54372	0
2022-03-14 20:25:00	2.54431	2.544252	2.54431	0
2022-03-14 20:30:00	2.54431	2.544252	2.54431	0
2022-03-14 20:35:00	2.54431	2.544311	2.54431	0
2022-03-14 20:40:00	2.54431	2.544311	2.54431	0
2022-03-14 20:45:00	2.5449	2.544251	2.5449	0
2022-03-14 20:50:00	2.54431	2.544251	2.54431	0
2022-03-14 20:55:00	2.54431	2.544251	2.54431	0
2022-03-14 21:00:00	2.5449	2.54431	2.5449	0
2022-03-14 21:05:00	2.54431	2.544369	2.54431	0
2022-03-14 21:10:00	2.54372	2.544369	2.54372	0
2022-03-14 21:15:00	2.5449	2.544428	2.5449	0
2022-03-14 21:20:00	2.54431	2.544428	2.54431	0
2022-03-14 21:25:00	2.54431	2.544428	2.54431	0
2022-03-14 21:30:00	2.5449	2.544487	2.5449	0
2022-03-14 21:35:00	2.5449	2.544487	2.5449	0
2022-03-14 21:40:00	2.5449	2.544546	2.5449	0
2022-03-14 21:45:00	2.54431	2.544546	2.54431	0
2022-03-14 21:50:00	2.54372	2.544428	2.54372	0
2022-03-14 21:55:00	2.5449	2.544487	2.5449	0
2022-03-14 22:00:00	2.5449	2.544605	2.5449	0
2022-03-14 22:05:00	2.54372	2.544487	2.54372	0
2022-03-14 22:10:00	2.54431	2.544487	2.54431	0
2022-03-14 22:15:00	2.5455	2.544606	2.5455	0
2022-03-14 22:20:00	2.54431	2.544547	2.54431	0
2022-03-14 22:25:00	2.54431	2.544488	2.54431	0
2022-03-14 22:30:00	2.54431	2.544429	2.54431	0
2022-03-14 22:35:00	2.54431	2.544429	2.54431	0
2022-03-14 22:40:00	2.54431	2.544488	2.54431	0
2022-03-14 22:45:00	2.5449	2.544488	2.5449	0
2022-03-14 22:50:00	2.5449	2.544488	2.5449	0
2022-03-14 22:55:00	2.54431	2.544547	2.54431	0
2022-03-14 23:00:00	2.5449	2.544606	2.5449	0
2022-03-14 23:05:00	2.5449	2.544546	2.5449	0
2022-03-14 23:10:00	2.54431	2.544546	2.54431	0
2022-03-14 23:15:00	2.5449	2.544605	2.5449	0
2022-03-14 23:20:00	2.5449	2.544664	2.5449	0
2022-03-14 23:25:00	2.5449	2.544723	2.5449	0
2022-03-14 23:30:00	2.54609	2.544901	2.54609	0
2022-03-14 23:35:00	2.5449	2.544901	2.5449	0
2022-03-14 23:40:00	2.5449	2.544901	2.5449	0
2022-03-14 23:45:00	2.5449	2.54496	2.5449	0
2022-03-14 23:50:00	2.54372	2.544842	2.54372	0
2022-03-14 23:55:00	2.54431	2.544783	2.54431	0
2022-03-15 00:00:00	2.5449	2.544842	2.5449	0
2022-03-15 00:05:00	2.5449	2.544842	2.5449	0
2022-03-15 00:10:00	2.54431	2.544783	2.54431	0
2022-03-15 00:15:00	2.5449	2.544783	2.5449	0
2022-03-15 00:20:00	2.5449	2.544664	2.5449	0
2022-03-15 00:25:00	2.5449	2.544664	2.5449	0
2022-03-15 00:30:00	2.54431	2.544605	2.54431	0
2022-03-15 00:35:00	2.5449	2.544605	2.5449	0
2022-03-15 00:40:00	2.5449	2.544723	2.5449	0
2022-03-15 00:45:00	2.5449	2.544782	2.5449	0
2022-03-15 00:50:00	2.5449	2.544782	2.5449	0
2022-03-15 00:55:00	2.5449	2.544782	2.5449	0
2022-03-15 01:00:00	2.5449	2.544841	2.5449	0
2022-03-15 01:05:00	2.5449	2.544841	2.5449	0
2022-03-15 01:10:00	2.5449	2.544841	2.5449	0
2022-03-15 01:15:00	2.54431	2.544782	2.54431	0
2022-03-15 01:20:00	2.5449	2.544841	2.5449	0
2022-03-15 01:25:00	2.5449	2.544841	2.5449	0
2022-03-15 01:30:00	2.54431	2.544782	2.54431	0
2022-03-15 01:35:00	2.5449	2.544782	2.5449	0
2022-03-15 01:40:00	2.5449	2.544782	2.5449	0
2022-03-15 01:45:00	2.5449	2.544782	2.5449	0
2022-03-15 01:50:00	2.54609	2.544901	2.54609	0
2022-03-15 01:55:00	2.5449	2.544901	2.5449	0
2022-03-15 02:00:00	2.5449	2.544901	2.5449	0
2022-03-15 02:05:00	2.5449	2.54496	2.5449	0
2022-03-15 02:10:00	2.5455	2.54502	2.5455	0
2022-03-15 02:15:00	2.54609	2.545139	2.54609	0
2022-03-15 02:20:00	2.5449	2.545198	2.5449	0
2022-03-15 02:25:00	2.54431	2.545139	2.54431	0
2022-03-15 02:30:00	2.5455	2.545199	2.5455	0
2022-03-15 02:35:00	2.5455	2.545259	2.5455	0
2022-03-15 02:40:00	2.5449	2.54514	2.5449	0
2022-03-15 02:45:00	2.5449	2.54514	2.5449	0
2022-03-15 02:50:00	2.5449	2.54514	2.5449	0
2022-03-15 02:55:00	2.54431	2.545081	2.54431	0
2022-03-15 03:00:00	2.5449	2.545021	2.5449	0
2022-03-15 03:05:00	2.5449	2.544902	2.5449	0
2022-03-15 03:10:00	2.5449	2.544902	2.5449	0
2022-03-15 03:15:00	2.5449	2.544961	2.5449	0
2022-03-15 03:20:00	2.54431	2.544842	2.54431	0
2022-03-15 03:25:00	2.5455	2.544842	2.5455	0
2022-03-15 03:30:00	2.5455	2.544902	2.5455	0
2022-03-15 03:35:00	2.5455	2.544962	2.5455	0
2022-03-15 03:40:00	2.5449	2.544962	2.5449	0
2022-03-15 03:45:00	2.5449	2.545021	2.5449	0
2022-03-15 03:50:00	2.5449	2.545021	2.5449	0
2022-03-15 03:55:00	2.5449	2.545021	2.5449	0
2022-03-15 04:00:00	2.5449	2.545021	2.5449	0
2022-03-15 04:05:00	2.5455	2.545081	2.5455	0
2022-03-15 04:10:00	2.5449	2.54514	2.5449	0
2022-03-15 04:15:00	2.5449	2.54508	2.5449	0
2022-03-15 04:20:00	2.5455	2.54508	2.5455	0
2022-03-15 04:25:00	2.5449	2.54502	2.5449	0
2022-03-15 04:30:00	2.5449	2.54502	2.5449	0
2022-03-15 04:35:00	2.5455	2.54508	2.5455	0
2022-03-15 04:40:00	2.5449	2.54508	2.5449	0
2022-03-15 04:45:00	2.5449	2.54508	2.5449	0
2022-03-15 04:50:00	2.5449	2.54508	2.5449	0
2022-03-15 04:55:00	2.54431	2.544961	2.54431	0
2022-03-15 05:00:00	2.5449	2.544961	2.5449	0
2022-03-15 05:05:00	2.5449	2.544961	2.5449	0
2022-03-15 05:10:00	2.5449	2.544901	2.5449	0
2022-03-15 05:15:00	2.5449	2.544901	2.5449	0
2022-03-15 05:20:00	2.5449	2.544901	2.5449	0
2022-03-15 05:25:00	2.54431	2.544782	2.54431	0
2022-03-15 05:30:00	2.5449	2.544782	2.5449	0
2022-03-15 05:35:00	2.5449	2.544782	2.5449	0
2022-03-15 05:40:00	2.5449	2.544782	2.5449	0
2022-03-15 05:45:00	2.5449	2.544841	2.5449	0
2022-03-15 05:50:00	2.54431	2.544782	2.54431	0
2022-03-15 05:55:00	2.5449	2.544782	2.5449	0
2022-03-15 06:00:00	2.5449	2.544782	2.5449	0
2022-03-15 06:05:00	2.54431	2.544723	2.54431	0
2022-03-15 06:10:00	2.54372	2.544605	2.54372	0
2022-03-15 06:15:00	2.54372	2.544546	2.54372	0
2022-03-15 06:20:00	2.5449	2.544546	2.5449	0
2022-03-15 06:25:00	2.54669	2.544725	2.54669	0
2022-03-15 06:30:00	2.5455	2.544785	2.5455	0
2022-03-15 06:35:00	2.54431	2.544726	2.54431	0
2022-03-15 06:40:00	2.54431	2.544726	2.54431	0
2022-03-15 06:45:00	2.5455	2.544786	2.5455	0
2022-03-15 06:50:00	2.54431	2.544727	2.54431	0
2022-03-15 06:55:00	2.54431	2.544727	2.54431	0
2022-03-15 07:00:00	2.54372	2.544727	2.54372	0
2022-03-15 07:05:00	2.54431	2.544786	2.54431	0
2022-03-15 07:10:00	2.5449	2.544786	2.5449	0
2022-03-15 07:15:00	2.54431	2.544548	2.54431	0
2022-03-15 07:20:00	2.5449	2.544488	2.5449	0
2022-03-15 07:25:00	2.5449	2.544547	2.5449	0
2022-03-15 07:30:00	2.54431	2.544547	2.54431	0
2022-03-15 07:35:00	2.5455	2.544547	2.5455	0
2022-03-15 07:40:00	2.5449	2.544606	2.5449	0
2022-03-15 07:45:00	2.54431	2.544606	2.54431	0
2022-03-15 07:50:00	2.5455	2.544784	2.5455	0
2022-03-15 07:55:00	2.54372	2.544725	2.54372	0
2022-03-15 08:00:00	2.5449	2.544725	2.5449	0
2022-03-15 08:05:00	2.5455	2.544844	2.5455	0
2022-03-15 08:10:00	2.54372	2.544726	2.54372	0
2022-03-15 08:15:00	2.54372	2.544608	2.54372	0
2022-03-15 08:20:00	2.54372	2.544549	2.54372	0
2022-03-15 08:25:00	2.5449	2.544489	2.5449	0
2022-03-15 08:30:00	2.5449	2.544489	2.5449	0
2022-03-15 08:35:00	2.5449	2.544548	2.5449	0
2022-03-15 08:40:00	2.54431	2.544429	2.54431	0
2022-03-15 08:45:00	2.54431	2.544488	2.54431	0
2022-03-15 08:50:00	2.54372	2.54437	2.54372	0
2022-03-15 08:55:00	2.54372	2.544192	2.54372	0
2022-03-15 09:00:00	2.54372	2.544192	2.54372	0
2022-03-15 09:05:00	2.5455	2.54437	2.5455	0
2022-03-15 09:10:00	2.5449	2.544488	2.5449	0
2022-03-15 09:15:00	2.5449	2.544488	2.5449	0
2022-03-15 09:20:00	2.5455	2.544548	2.5455	0
2022-03-15 09:25:00	2.5449	2.544548	2.5449	0
2022-03-15 09:30:00	2.5449	2.544607	2.5449	0
2022-03-15 09:35:00	2.5455	2.544726	2.5455	0
2022-03-15 09:40:00	2.54609	2.544963	2.54609	0
2022-03-15 09:45:00	2.54431	2.545022	2.54431	0
2022-03-15 09:50:00	2.54134	2.544784	2.54134	0
2022-03-15 09:55:00	2.54134	2.544368	2.54134	0
2022-03-15 10:00:00	2.54431	2.544309	2.54431	0
2022-03-15 10:05:00	2.54669	2.544488	2.54669	0
2022-03-15 10:10:00	2.54312	2.54425	2.54312	0
2022-03-15 10:15:00	2.5449	2.54425	2.5449	0
2022-03-15 10:20:00	2.54312	2.544072	2.54312	0
2022-03-15 10:25:00	2.54074	2.543596	2.54074	0
2022-03-15 10:30:00	2.54431	2.543418	2.54431	0
2022-03-15 10:35:00	2.54669	2.543656	2.54669	0
2022-03-15 10:40:00	2.54669	2.544191	2.54669	0
2022-03-15 10:45:00	2.54729	2.544786	2.54729	0
2022-03-15 10:50:00	2.54729	2.545084	2.54729	0
2022-03-15 10:55:00	2.54729	2.545144	2.54729	0
2022-03-15 11:00:00	2.54609	2.545441	2.54609	0
2022-03-15 11:05:00	2.54609	2.54556	2.54609	0
2022-03-15 11:10:00	2.54372	2.54562	2.54372	0
2022-03-15 11:15:00	2.54372	2.545918	2.54372	0
2022-03-15 11:20:00	2.5449	2.545977	2.5449	0
2022-03-15 11:25:00	2.5449	2.545798	2.5449	0
2022-03-15 11:30:00	2.54431	2.54556	2.54431	0
2022-03-15 11:35:00	2.54609	2.54544	2.54609	0
2022-03-15 11:40:00	2.5449	2.545201	2.5449	0
2022-03-15 11:45:00	2.5455	2.545022	2.5455	0
2022-03-15 11:50:00	2.54609	2.545022	2.54609	0
2022-03-15 11:55:00	2.54609	2.545022	2.54609	0
2022-03-15 12:00:00	2.5449	2.54514	2.5449	0
2022-03-15 12:05:00	2.5455	2.545318	2.5455	0
2022-03-15 12:10:00	2.54372	2.5452	2.54372	0
2022-03-15 12:15:00	2.54431	2.545141	2.54431	0
2022-03-15 12:20:00	2.54609	2.545319	2.54609	0
2022-03-15 12:25:00	2.5455	2.54526	2.5455	0
2022-03-15 12:30:00	2.5449	2.54526	2.5449	0
2022-03-15 12:35:00	2.5455	2.54526	2.5455	0
2022-03-15 12:40:00	2.54609	2.54526	2.54609	0
2022-03-15 12:45:00	2.5455	2.545201	2.5455	0
2022-03-15 12:50:00	2.54431	2.545142	2.54431	0
2022-03-15 12:55:00	2.54609	2.545201	2.54609	0
2022-03-15 13:00:00	2.5449	2.545319	2.5449	0
2022-03-15 13:05:00	2.54609	2.545497	2.54609	0
2022-03-15 13:10:00	2.54609	2.545497	2.54609	0
2022-03-15 13:15:00	2.54312	2.545259	2.54312	0
2022-03-15 13:20:00	2.54431	2.5452	2.54431	0
2022-03-15 13:25:00	2.5455	2.5452	2.5455	0
2022-03-15 13:30:00	2.54609	2.5452	2.54609	0
2022-03-15 13:35:00	2.54609	2.545259	2.54609	0
2022-03-15 13:40:00	2.54609	2.545437	2.54609	0
2022-03-15 13:45:00	2.54372	2.5452	2.54372	0
2022-03-15 13:50:00	2.54252	2.544962	2.54252	0
2022-03-15 13:55:00	2.54134	2.544487	2.54134	0
2022-03-15 14:00:00	2.54193	2.544071	2.54193	0
2022-03-15 14:05:00	2.54312	2.544071	2.54312	0
2022-03-15 14:10:00	2.54372	2.544012	2.54372	0
2022-03-15 14:15:00	2.54431	2.543893	2.54431	0
2022-03-15 14:20:00	2.54372	2.543656	2.54372	0
2022-03-15 14:25:00	2.54372	2.543419	2.54372	0
2022-03-15 14:30:00	2.54431	2.543241	2.54431	0
2022-03-15 14:35:00	2.5449	2.543359	2.5449	0
2022-03-15 14:40:00	2.54372	2.543479	2.54372	0
2022-03-15 14:45:00	2.54372	2.543717	2.54372	0
2022-03-15 14:50:00	2.5449	2.544014	2.5449	0
2022-03-15 14:55:00	2.54372	2.544074	2.54372	0
2022-03-15 15:00:00	2.5449	2.544192	2.5449	0
2022-03-15 15:05:00	2.5449	2.544251	2.5449	0
2022-03-15 15:10:00	2.54372	2.544251	2.54372	0
2022-03-15 15:15:00	2.5449	2.544369	2.5449	0
2022-03-15 15:20:00	2.5455	2.544488	2.5455	0
2022-03-15 15:25:00	2.54431	2.544429	2.54431	0
2022-03-15 15:30:00	2.5455	2.544607	2.5455	0
2022-03-15 15:35:00	2.54431	2.544666	2.54431	0
2022-03-15 15:40:00	2.54431	2.544607	2.54431	0
2022-03-15 15:45:00	2.5455	2.544785	2.5455	0
2022-03-15 15:50:00	2.54372	2.544667	2.54372	0
2022-03-15 15:55:00	2.54372	2.544549	2.54372	0
2022-03-15 16:00:00	2.5449	2.544667	2.5449	0
2022-03-15 16:05:00	2.54431	2.544608	2.54431	0
2022-03-15 16:10:00	2.54431	2.544489	2.54431	0
2022-03-15 16:15:00	2.5455	2.544608	2.5455	0
2022-03-15 16:20:00	2.54431	2.544489	2.54431	0
2022-03-15 16:25:00	2.54372	2.54443	2.54372	0
2022-03-15 16:30:00	2.5449	2.544489	2.5449	0
2022-03-15 16:35:00	2.54372	2.544311	2.54372	0
2022-03-15 16:40:00	2.54431	2.54437	2.54431	0
2022-03-15 16:45:00	2.54431	2.544429	2.54431	0
2022-03-15 16:50:00	2.54431	2.54437	2.54431	0
2022-03-15 16:55:00	2.5449	2.544429	2.5449	0
2022-03-15 17:00:00	2.5449	2.544488	2.5449	0
2022-03-15 17:05:00	2.54431	2.544369	2.54431	0
2022-03-15 17:10:00	2.54431	2.544369	2.54431	0
2022-03-15 17:15:00	2.5449	2.544487	2.5449	0
2022-03-15 17:20:00	2.54431	2.544428	2.54431	0
2022-03-15 17:25:00	2.5449	2.544546	2.5449	0
2022-03-15 17:30:00	2.54431	2.544546	2.54431	0
2022-03-15 17:35:00	2.54372	2.544487	2.54372	0
2022-03-15 17:40:00	2.54372	2.544428	2.54372	0
2022-03-15 17:45:00	2.5449	2.544428	2.5449	0
2022-03-15 17:50:00	2.54372	2.54431	2.54372	0
2022-03-15 17:55:00	2.54431	2.54431	2.54431	0
2022-03-15 18:00:00	2.5449	2.544369	2.5449	0
2022-03-15 18:05:00	2.54431	2.54431	2.54431	0
2022-03-15 18:10:00	2.5449	2.544369	2.5449	0
2022-03-15 18:15:00	2.54431	2.54431	2.54431	0
2022-03-15 18:20:00	2.5449	2.544369	2.5449	0
2022-03-15 18:25:00	2.5449	2.544487	2.5449	0
2022-03-15 18:30:00	2.5449	2.544605	2.5449	0
2022-03-15 18:35:00	2.54431	2.544546	2.54431	0
2022-03-15 18:40:00	2.5449	2.544664	2.5449	0
2022-03-15 18:45:00	2.54372	2.544605	2.54372	0
2022-03-15 18:50:00	2.5449	2.544605	2.5449	0
2022-03-15 18:55:00	2.5449	2.544664	2.5449	0
2022-03-15 19:00:00	2.5449	2.544664	2.5449	0
2022-03-15 19:05:00	2.5449	2.544723	2.5449	0
2022-03-15 19:10:00	2.5449	2.544723	2.5449	0
2022-03-15 19:15:00	2.5449	2.544723	2.5449	0
2022-03-15 19:20:00	2.54431	2.544664	2.54431	0
2022-03-15 19:25:00	2.5449	2.544723	2.5449	0
2022-03-15 19:30:00	2.5449	2.544723	2.5449	0
2022-03-15 19:35:00	2.5455	2.544901	2.5455	0
2022-03-15 19:40:00	2.5449	2.544901	2.5449	0
2022-03-15 19:45:00	2.54431	2.544842	2.54431	0
2022-03-15 19:50:00	2.5449	2.544842	2.5449	0
2022-03-15 19:55:00	2.54609	2.544961	2.54609	0
2022-03-15 20:00:00	2.5455	2.545021	2.5455	0
2022-03-15 20:05:00	2.54609	2.54514	2.54609	0
2022-03-15 20:10:00	2.54609	2.545318	2.54609	0
2022-03-15 20:15:00	2.54609	2.545437	2.54609	0
2022-03-15 20:20:00	2.54609	2.545556	2.54609	0
2022-03-15 20:25:00	2.5455	2.545556	2.5455	0
2022-03-15 20:30:00	2.5455	2.545616	2.5455	0
2022-03-15 20:35:00	2.5455	2.545735	2.5455	0
2022-03-15 20:40:00	2.5455	2.545795	2.5455	0
2022-03-15 20:45:00	2.5449	2.545676	2.5449	0
2022-03-15 20:50:00	2.5455	2.545676	2.5455	0
2022-03-15 20:55:00	2.54609	2.545676	2.54609	0
2022-03-15 21:00:00	2.54609	2.545676	2.54609	0
2022-03-15 21:05:00	2.54609	2.545676	2.54609	0
2022-03-15 21:10:00	2.54609	2.545676	2.54609	0
2022-03-15 21:15:00	2.5449	2.545616	2.5449	0
2022-03-15 21:20:00	2.5455	2.545616	2.5455	0
2022-03-15 21:25:00	2.54609	2.545675	2.54609	0
2022-03-15 21:30:00	2.54609	2.545734	2.54609	0
2022-03-15 21:35:00	2.5455	2.545794	2.5455	0
2022-03-15 21:40:00	2.54609	2.545853	2.54609	0
2022-03-15 21:45:00	2.54609	2.545853	2.54609	0
2022-03-15 21:50:00	2.54609	2.545853	2.54609	0
2022-03-15 21:55:00	2.54609	2.545853	2.54609	0
2022-03-15 22:00:00	2.54609	2.545853	2.54609	0
2022-03-15 22:05:00	2.54609	2.545972	2.54609	0
2022-03-15 22:10:00	2.54609	2.546031	2.54609	0
2022-03-15 22:15:00	2.54609	2.546031	2.54609	0
2022-03-15 22:20:00	2.54609	2.546031	2.54609	0
2022-03-15 22:25:00	2.54609	2.54609	2.54609	0
2022-03-15 22:30:00	2.54609	2.54609	2.54609	0
2022-03-15 22:35:00	2.54609	2.54609	2.54609	0
2022-03-15 22:40:00	2.54609	2.54609	2.54609	0
2022-03-15 22:45:00	2.54609	2.54609	2.54609	0
2022-03-15 22:50:00	2.54609	2.54609	2.54609	0
2022-03-15 22:55:00	2.54609	2.54609	2.54609	0
2022-03-15 23:00:00	2.54609	2.54609	2.54609	0
2022-03-15 23:05:00	2.54609	2.54609	2.54609	0
2022-03-15 23:10:00	2.5455	2.546031	2.5455	0
2022-03-15 23:15:00	2.54609	2.546031	2.54609	0
2022-03-15 23:20:00	2.54609	2.546031	2.54609	0
2022-03-15 23:25:00	2.54609	2.546031	2.54609	0
2022-03-15 23:30:00	2.54609	2.546031	2.54609	0
2022-03-15 23:35:00	2.54609	2.546031	2.54609	0
2022-03-15 23:40:00	2.54609	2.546031	2.54609	0
2022-03-15 23:45:00	2.54609	2.546031	2.54609	0
2022-03-15 23:50:00	2.54609	2.546031	2.54609	0
2022-03-15 23:55:00	2.54609	2.546031	2.54609	0
2022-03-16 00:00:00	2.54609	2.54609	2.54609	0
2022-03-16 00:05:00	2.54609	2.54609	2.54609	0
2022-03-16 00:10:00	2.54609	2.54609	2.54609	0
2022-03-16 00:15:00	2.54609	2.54609	2.54609	0
2022-03-16 00:20:00	2.54609	2.54609	2.54609	0
2022-03-16 00:25:00	2.5455	2.546031	2.5455	0
2022-03-16 00:30:00	2.54609	2.546031	2.54609	0
2022-03-16 00:35:00	2.54669	2.546091	2.54669	0
2022-03-16 00:40:00	2.54609	2.546091	2.54609	0
2022-03-16 00:45:00	2.54609	2.546091	2.54609	0
2022-03-16 00:50:00	2.54609	2.546091	2.54609	0
2022-03-16 00:55:00	2.54609	2.546091	2.54609	0
2022-03-16 01:00:00	2.54609	2.546091	2.54609	0
2022-03-16 01:05:00	2.54609	2.546091	2.54609	0
2022-03-16 01:10:00	2.54609	2.546091	2.54609	0
2022-03-16 01:15:00	2.54609	2.54615	2.54609	0
2022-03-16 01:20:00	2.54609	2.54615	2.54609	0
2022-03-16 01:25:00	2.54669	2.54615	2.54669	0
2022-03-16 01:30:00	2.54729	2.54627	2.54729	0
2022-03-16 01:35:00	2.54669	2.54633	2.54669	0
2022-03-16 01:40:00	2.54669	2.54639	2.54669	0
2022-03-16 01:45:00	2.54729	2.54651	2.54729	0
2022-03-16 01:50:00	2.54609	2.54651	2.54609	0
2022-03-16 01:55:00	2.54729	2.54663	2.54729	0
2022-03-16 02:00:00	2.54609	2.54663	2.54609	0
2022-03-16 02:05:00	2.54669	2.54669	2.54669	0
2022-03-16 02:10:00	2.54669	2.54675	2.54669	0
2022-03-16 02:15:00	2.54609	2.54669	2.54609	0
2022-03-16 02:20:00	2.54669	2.54663	2.54669	0
2022-03-16 02:25:00	2.54609	2.54657	2.54609	0
2022-03-16 02:30:00	2.54609	2.54651	2.54609	0
2022-03-16 02:35:00	2.54729	2.54651	2.54729	0
2022-03-16 02:40:00	2.54609	2.54651	2.54609	0
2022-03-16 02:45:00	2.54609	2.54639	2.54609	0
2022-03-16 02:50:00	2.54788	2.546569	2.54788	0
2022-03-16 02:55:00	2.54729	2.546629	2.54729	0
2022-03-16 03:00:00	2.54609	2.546569	2.54609	0
2022-03-16 03:05:00	2.54729	2.546689	2.54729	0
2022-03-16 03:10:00	2.54669	2.546689	2.54669	0
2022-03-16 03:15:00	2.54669	2.546749	2.54669	0
2022-03-16 03:20:00	2.54729	2.546869	2.54729	0
2022-03-16 03:25:00	2.54609	2.546749	2.54609	0
2022-03-16 03:30:00	2.54609	2.546749	2.54609	0
2022-03-16 03:35:00	2.54669	2.546809	2.54669	0
2022-03-16 03:40:00	2.54729	2.54675	2.54729	0
2022-03-16 03:45:00	2.54609	2.54663	2.54609	0
2022-03-16 03:50:00	2.54729	2.54675	2.54729	0
2022-03-16 03:55:00	2.54669	2.54669	2.54669	0
2022-03-16 04:00:00	2.54669	2.54669	2.54669	0
2022-03-16 04:05:00	2.54729	2.54675	2.54729	0
2022-03-16 04:10:00	2.54669	2.54669	2.54669	0
2022-03-16 04:15:00	2.54729	2.54681	2.54729	0
2022-03-16 04:20:00	2.54788	2.546989	2.54788	0
2022-03-16 04:25:00	2.54729	2.547049	2.54729	0
2022-03-16 04:30:00	2.54729	2.547049	2.54729	0
2022-03-16 04:35:00	2.54729	2.547169	2.54729	0
2022-03-16 04:40:00	2.54729	2.547169	2.54729	0
2022-03-16 04:45:00	2.54788	2.547288	2.54788	0
2022-03-16 04:50:00	2.54669	2.547288	2.54669	0
2022-03-16 04:55:00	2.54669	2.547228	2.54669	0
2022-03-16 05:00:00	2.54788	2.547347	2.54788	0
2022-03-16 05:05:00	2.54729	2.547347	2.54729	0
2022-03-16 05:10:00	2.54609	2.547168	2.54609	0
2022-03-16 05:15:00	2.54729	2.547168	2.54729	0
2022-03-16 05:20:00	2.54729	2.547168	2.54729	0
2022-03-16 05:25:00	2.54729	2.547168	2.54729	0
2022-03-16 05:30:00	2.54729	2.547168	2.54729	0
2022-03-16 05:35:00	2.54729	2.547109	2.54729	0
2022-03-16 05:40:00	2.54609	2.547049	2.54609	0
2022-03-16 05:45:00	2.54669	2.547049	2.54669	0
2022-03-16 05:50:00	2.54729	2.54699	2.54729	0
2022-03-16 05:55:00	2.54669	2.54693	2.54669	0
2022-03-16 06:00:00	2.54788	2.547109	2.54788	0
2022-03-16 06:05:00	2.54729	2.547109	2.54729	0
2022-03-16 06:10:00	2.5455	2.54693	2.5455	0
2022-03-16 06:15:00	2.54788	2.546989	2.54788	0
2022-03-16 06:20:00	2.54907	2.547167	2.54907	0
2022-03-16 06:25:00	2.54847	2.547285	2.54847	0
2022-03-16 06:30:00	2.54729	2.547405	2.54729	0
2022-03-16 06:35:00	2.54788	2.547524	2.54788	0
2022-03-16 06:40:00	2.54669	2.547464	2.54669	0
2022-03-16 06:45:00	2.54669	2.547464	2.54669	0
2022-03-16 06:50:00	2.54788	2.547464	2.54788	0
2022-03-16 06:55:00	2.54669	2.547404	2.54669	0
2022-03-16 07:00:00	2.5455	2.547404	2.5455	0
2022-03-16 07:05:00	2.54669	2.547285	2.54669	0
2022-03-16 07:10:00	2.54669	2.547047	2.54669	0
2022-03-16 07:15:00	2.54669	2.546869	2.54669	0
2022-03-16 07:20:00	2.54669	2.546809	2.54669	0
2022-03-16 07:25:00	2.54669	2.54669	2.54669	0
2022-03-16 07:30:00	2.54609	2.54663	2.54609	0
2022-03-16 07:35:00	2.54788	2.546749	2.54788	0
2022-03-16 07:40:00	2.54729	2.54669	2.54729	0
2022-03-16 07:45:00	2.54788	2.546809	2.54788	0
2022-03-16 07:50:00	2.54847	2.547106	2.54847	0
2022-03-16 07:55:00	2.54788	2.547225	2.54788	0
2022-03-16 08:00:00	2.54669	2.547225	2.54669	0
2022-03-16 08:05:00	2.54729	2.547285	2.54729	0
2022-03-16 08:10:00	2.54847	2.547463	2.54847	0
2022-03-16 08:15:00	2.54788	2.547582	2.54788	0
2022-03-16 08:20:00	2.54729	2.547702	2.54729	0
2022-03-16 08:25:00	2.54847	2.547761	2.54847	0
2022-03-16 08:30:00	2.54788	2.54782	2.54788	0
2022-03-16 08:35:00	2.54788	2.54782	2.54788	0
2022-03-16 08:40:00	2.54847	2.54782	2.54847	0
2022-03-16 08:45:00	2.54729	2.547761	2.54729	0
2022-03-16 08:50:00	2.54847	2.547939	2.54847	0
2022-03-16 08:55:00	2.54788	2.547998	2.54788	0
2022-03-16 09:00:00	2.54788	2.547939	2.54788	0
2022-03-16 09:05:00	2.54847	2.547998	2.54847	0
2022-03-16 09:10:00	2.54729	2.547998	2.54729	0
2022-03-16 09:15:00	2.54788	2.547939	2.54788	0
2022-03-16 09:20:00	2.54729	2.54788	2.54729	0
2022-03-16 09:25:00	2.54788	2.54788	2.54788	0
2022-03-16 09:30:00	2.54729	2.547762	2.54729	0
2022-03-16 09:35:00	2.54788	2.547821	2.54788	0
2022-03-16 09:40:00	2.54729	2.547703	2.54729	0
2022-03-16 09:45:00	2.54729	2.547644	2.54729	0
2022-03-16 09:50:00	2.54729	2.547585	2.54729	0
2022-03-16 09:55:00	2.54729	2.547467	2.54729	0
2022-03-16 10:00:00	2.54729	2.547467	2.54729	0
2022-03-16 10:05:00	2.54788	2.547467	2.54788	0
2022-03-16 10:10:00	2.54847	2.547585	2.54847	0
2022-03-16 10:15:00	2.54729	2.547526	2.54729	0
2022-03-16 10:20:00	2.54729	2.547526	2.54729	0
2022-03-16 10:25:00	2.54847	2.547585	2.54847	0
2022-03-16 10:30:00	2.54729	2.547585	2.54729	0
2022-03-16 10:35:00	2.54729	2.547585	2.54729	0
2022-03-16 10:40:00	2.54729	2.547585	2.54729	0
2022-03-16 10:45:00	2.54729	2.547585	2.54729	0
2022-03-16 10:50:00	2.54788	2.547644	2.54788	0
2022-03-16 10:55:00	2.54788	2.547644	2.54788	0
2022-03-16 11:00:00	2.54729	2.547526	2.54729	0
2022-03-16 11:05:00	2.54788	2.547585	2.54788	0
2022-03-16 11:10:00	2.54847	2.547703	2.54847	0
2022-03-16 11:15:00	2.54847	2.547703	2.54847	0
2022-03-16 11:20:00	2.54609	2.547583	2.54609	0
2022-03-16 11:25:00	2.54609	2.547463	2.54609	0
2022-03-16 11:30:00	2.54729	2.547463	2.54729	0
2022-03-16 11:35:00	2.54729	2.547463	2.54729	0
2022-03-16 11:40:00	2.54729	2.547404	2.54729	0
2022-03-16 11:45:00	2.54788	2.547404	2.54788	0
2022-03-16 11:50:00	2.54788	2.547463	2.54788	0
2022-03-16 11:55:00	2.54729	2.547404	2.54729	0
2022-03-16 12:00:00	2.54847	2.547404	2.54847	0
2022-03-16 12:05:00	2.54847	2.547404	2.54847	0
2022-03-16 12:10:00	2.54788	2.547583	2.54788	0
2022-03-16 12:15:00	2.54669	2.547643	2.54669	0
2022-03-16 12:20:00	2.54729	2.547643	2.54729	0
2022-03-16 12:25:00	2.54669	2.547583	2.54669	0
2022-03-16 12:30:00	2.54609	2.547463	2.54609	0
2022-03-16 12:35:00	2.54609	2.547284	2.54609	0
2022-03-16 12:40:00	2.54609	2.547105	2.54609	0
2022-03-16 12:45:00	2.54847	2.547223	2.54847	0
2022-03-16 12:50:00	2.54847	2.547223	2.54847	0
2022-03-16 12:55:00	2.55085	2.547461	2.55085	0
2022-03-16 13:00:00	2.54907	2.54758	2.54907	0
2022-03-16 13:05:00	2.54669	2.54758	2.54669	0
2022-03-16 13:10:00	2.54609	2.54746	2.54609	0
2022-03-16 13:15:00	2.54431	2.547222	2.54431	0
2022-03-16 13:20:00	2.54609	2.547222	2.54609	0
2022-03-16 13:25:00	2.54669	2.547282	2.54669	0
2022-03-16 13:30:00	2.54788	2.547461	2.54788	0
2022-03-16 13:35:00	2.54729	2.547343	2.54729	0
2022-03-16 13:40:00	2.54609	2.547105	2.54609	0
2022-03-16 13:45:00	2.54609	2.546629	2.54609	0
2022-03-16 13:50:00	2.5449	2.546212	2.5449	0
2022-03-16 13:55:00	2.54788	2.546331	2.54788	0
2022-03-16 14:00:00	2.54729	2.546451	2.54729	0
2022-03-16 14:05:00	2.54729	2.546749	2.54729	0
2022-03-16 14:10:00	2.54847	2.546987	2.54847	0
2022-03-16 14:15:00	2.54847	2.547165	2.54847	0
2022-03-16 14:20:00	2.54847	2.547224	2.54847	0
2022-03-16 14:25:00	2.54907	2.547402	2.54907	0
2022-03-16 14:30:00	2.54907	2.5477	2.54907	0
2022-03-16 14:35:00	2.54847	2.547938	2.54847	0
2022-03-16 14:40:00	2.54907	2.548355	2.54907	0
2022-03-16 14:45:00	2.54967	2.548534	2.54967	0
2022-03-16 14:50:00	2.54967	2.548772	2.54967	0
2022-03-16 14:55:00	2.54967	2.54901	2.54967	0
2022-03-16 15:00:00	2.55026	2.549189	2.55026	0
2022-03-16 15:05:00	2.55026	2.549368	2.55026	0
2022-03-16 15:10:00	2.55026	2.549547	2.55026	0
2022-03-16 15:15:00	2.55085	2.549725	2.55085	0
2022-03-16 15:20:00	2.55085	2.549903	2.55085	0
2022-03-16 15:25:00	2.55026	2.550082	2.55026	0
2022-03-16 15:30:00	2.55085	2.55026	2.55085	0
2022-03-16 15:35:00	2.55026	2.550319	2.55026	0
2022-03-16 15:40:00	2.55085	2.550437	2.55085	0
2022-03-16 15:45:00	2.55026	2.550496	2.55026	0
2022-03-16 15:50:00	2.55085	2.550555	2.55085	0
2022-03-16 15:55:00	2.55085	2.550614	2.55085	0
2022-03-16 16:00:00	2.55026	2.550614	2.55026	0
2022-03-16 16:05:00	2.55085	2.550614	2.55085	0
2022-03-16 16:10:00	2.55085	2.550614	2.55085	0
2022-03-16 16:15:00	2.55026	2.550614	2.55026	0
2022-03-16 16:20:00	2.55026	2.550555	2.55026	0
2022-03-16 16:25:00	2.55085	2.550614	2.55085	0
2022-03-16 16:30:00	2.54967	2.550496	2.54967	0
2022-03-16 16:35:00	2.54967	2.550437	2.54967	0
2022-03-16 16:40:00	2.55085	2.550437	2.55085	0
2022-03-16 16:45:00	2.54967	2.550319	2.54967	0
2022-03-16 16:50:00	2.54967	2.55026	2.54967	0
2022-03-16 16:55:00	2.54967	2.550142	2.54967	0
2022-03-16 17:00:00	2.54907	2.549964	2.54907	0
2022-03-16 17:05:00	2.54967	2.549905	2.54967	0
2022-03-16 17:10:00	2.54907	2.549786	2.54907	0
2022-03-16 17:15:00	2.54967	2.549668	2.54967	0
2022-03-16 17:20:00	2.54967	2.549668	2.54967	0
2022-03-16 17:25:00	2.54967	2.549668	2.54967	0
2022-03-16 17:30:00	2.55026	2.549609	2.55026	0
2022-03-16 17:35:00	2.54847	2.549489	2.54847	0
2022-03-16 17:40:00	2.54967	2.549489	2.54967	0
2022-03-16 17:45:00	2.54967	2.549489	2.54967	0
2022-03-16 17:50:00	2.54967	2.549549	2.54967	0
2022-03-16 17:55:00	2.54907	2.549489	2.54907	0
2022-03-16 18:00:00	2.54907	2.549489	2.54907	0
2022-03-16 18:05:00	2.54967	2.549489	2.54967	0
2022-03-16 18:10:00	2.54847	2.549369	2.54847	0
2022-03-16 18:15:00	2.54907	2.549309	2.54907	0
2022-03-16 18:20:00	2.54907	2.54919	2.54907	0
2022-03-16 18:25:00	2.54907	2.54925	2.54907	0
2022-03-16 18:30:00	2.54907	2.54919	2.54907	0
2022-03-16 18:35:00	2.54907	2.54913	2.54907	0
2022-03-16 18:40:00	2.54907	2.54907	2.54907	0
2022-03-16 18:45:00	2.54907	2.54907	2.54907	0
2022-03-16 18:50:00	2.54847	2.54901	2.54847	0
2022-03-16 18:55:00	2.54907	2.54895	2.54907	0
2022-03-16 19:00:00	2.54847	2.54895	2.54847	0
2022-03-16 19:05:00	2.54847	2.54889	2.54847	0
2022-03-16 19:10:00	2.54967	2.54895	2.54967	0
2022-03-16 19:15:00	2.54967	2.54901	2.54967	0
2022-03-16 19:20:00	2.54847	2.54895	2.54847	0
2022-03-16 19:25:00	2.54847	2.54889	2.54847	0
2022-03-16 19:30:00	2.54907	2.54889	2.54907	0
2022-03-16 19:35:00	2.54907	2.54889	2.54907	0
2022-03-16 19:40:00	2.54847	2.54889	2.54847	0
2022-03-16 19:45:00	2.54847	2.54883	2.54847	0
2022-03-16 19:50:00	2.54967	2.54895	2.54967	0
2022-03-16 19:55:00	2.54847	2.54895	2.54847	0
2022-03-16 20:00:00	2.54847	2.54883	2.54847	0
2022-03-16 20:05:00	2.54847	2.54871	2.54847	0
2022-03-16 20:10:00	2.54847	2.54871	2.54847	0
2022-03-16 20:15:00	2.54847	2.54871	2.54847	0
2022-03-16 20:20:00	2.54907	2.54871	2.54907	0
2022-03-16 20:25:00	2.54907	2.54871	2.54907	0
2022-03-16 20:30:00	2.54907	2.54877	2.54907	0
2022-03-16 20:35:00	2.54847	2.54877	2.54847	0
2022-03-16 20:40:00	2.54907	2.54871	2.54907	0
2022-03-16 20:45:00	2.54907	2.54877	2.54907	0
2022-03-16 20:50:00	2.54847	2.54877	2.54847	0
2022-03-16 20:55:00	2.54907	2.54883	2.54907	0
2022-03-16 21:00:00	2.54907	2.54889	2.54907	0
2022-03-16 21:05:00	2.54847	2.54889	2.54847	0
2022-03-16 21:10:00	2.54907	2.54889	2.54907	0
2022-03-16 21:15:00	2.54907	2.54889	2.54907	0
2022-03-16 21:20:00	2.54847	2.54883	2.54847	0
2022-03-16 21:25:00	2.54847	2.54883	2.54847	0
2022-03-16 21:30:00	2.54847	2.54877	2.54847	0
2022-03-16 21:35:00	2.54847	2.54871	2.54847	0
2022-03-16 21:40:00	2.54907	2.54877	2.54907	0
2022-03-16 21:45:00	2.54967	2.54883	2.54967	0
2022-03-16 21:50:00	2.54967	2.54889	2.54967	0
2022-03-16 21:55:00	2.54907	2.54895	2.54907	0
2022-03-16 22:00:00	2.54907	2.54895	2.54907	0
2022-03-16 22:05:00	2.54907	2.54895	2.54907	0
2022-03-16 22:10:00	2.54907	2.54901	2.54907	0
2022-03-16 22:15:00	2.54907	2.54907	2.54907	0
2022-03-16 22:20:00	2.54847	2.54907	2.54847	0
2022-03-16 22:25:00	2.54847	2.54907	2.54847	0
2022-03-16 22:30:00	2.54967	2.54913	2.54967	0
2022-03-16 22:35:00	2.54847	2.54901	2.54847	0
2022-03-16 22:40:00	2.54847	2.54889	2.54847	0
2022-03-16 22:45:00	2.54907	2.54889	2.54907	0
2022-03-16 22:50:00	2.54847	2.54883	2.54847	0
2022-03-16 22:55:00	2.54907	2.54883	2.54907	0
2022-03-16 23:00:00	2.54847	2.54877	2.54847	0
2022-03-16 23:05:00	2.54967	2.54883	2.54967	0
2022-03-16 23:10:00	2.54907	2.54889	2.54907	0
2022-03-16 23:15:00	2.54907	2.54895	2.54907	0
2022-03-16 23:20:00	2.54907	2.54889	2.54907	0
2022-03-16 23:25:00	2.54847	2.54889	2.54847	0
2022-03-16 23:30:00	2.54907	2.54895	2.54907	0
2022-03-16 23:35:00	2.54907	2.54895	2.54907	0
2022-03-16 23:40:00	2.54847	2.54895	2.54847	0
2022-03-16 23:45:00	2.54847	2.54889	2.54847	0
2022-03-16 23:50:00	2.54907	2.54895	2.54907	0
2022-03-16 23:55:00	2.54967	2.54895	2.54967	0
2022-03-17 00:00:00	2.54907	2.54895	2.54907	0
2022-03-17 00:05:00	2.54967	2.54901	2.54967	0
2022-03-17 00:10:00	2.54967	2.54907	2.54967	0
2022-03-17 00:15:00	2.54907	2.54913	2.54907	0
2022-03-17 00:20:00	2.54847	2.54907	2.54847	0
2022-03-17 00:25:00	2.55026	2.549189	2.55026	0
2022-03-17 00:30:00	2.54907	2.549249	2.54907	0
2022-03-17 00:35:00	2.54847	2.549249	2.54847	0
2022-03-17 00:40:00	2.54967	2.549309	2.54967	0
2022-03-17 00:45:00	2.54907	2.549249	2.54907	0
2022-03-17 00:50:00	2.54847	2.549189	2.54847	0
2022-03-17 00:55:00	2.54907	2.549129	2.54907	0
2022-03-17 01:00:00	2.54967	2.549129	2.54967	0
2022-03-17 01:05:00	2.54967	2.549189	2.54967	0
2022-03-17 01:10:00	2.54907	2.549249	2.54907	0
2022-03-17 01:15:00	2.54967	2.54919	2.54967	0
2022-03-17 01:20:00	2.54847	2.54913	2.54847	0
2022-03-17 01:25:00	2.54907	2.54919	2.54907	0
2022-03-17 01:30:00	2.54907	2.54913	2.54907	0
2022-03-17 01:35:00	2.55026	2.549249	2.55026	0
2022-03-17 01:40:00	2.54907	2.549309	2.54907	0
2022-03-17 01:45:00	2.54967	2.549369	2.54967	0
2022-03-17 01:50:00	2.54967	2.549369	2.54967	0
2022-03-17 01:55:00	2.54967	2.549369	2.54967	0
2022-03-17 02:00:00	2.54907	2.549369	2.54907	0
2022-03-17 02:05:00	2.54967	2.549369	2.54967	0
2022-03-17 02:10:00	2.54907	2.549429	2.54907	0
2022-03-17 02:15:00	2.54907	2.549429	2.54907	0
2022-03-17 02:20:00	2.54967	2.549489	2.54967	0
2022-03-17 02:25:00	2.54907	2.54937	2.54907	0
2022-03-17 02:30:00	2.54907	2.54937	2.54907	0
2022-03-17 02:35:00	2.54967	2.54937	2.54967	0
2022-03-17 02:40:00	2.55085	2.549488	2.55085	0
2022-03-17 02:45:00	2.54907	2.549428	2.54907	0
2022-03-17 02:50:00	2.54907	2.549428	2.54907	0
2022-03-17 02:55:00	2.54967	2.549428	2.54967	0
2022-03-17 03:00:00	2.54907	2.549428	2.54907	0
2022-03-17 03:05:00	2.54967	2.549488	2.54967	0
2022-03-17 03:10:00	2.54967	2.549488	2.54967	0
2022-03-17 03:15:00	2.55026	2.549607	2.55026	0
2022-03-17 03:20:00	2.54907	2.549607	2.54907	0
2022-03-17 03:25:00	2.54907	2.549547	2.54907	0
2022-03-17 03:30:00	2.55026	2.549488	2.55026	0
2022-03-17 03:35:00	2.55026	2.549607	2.55026	0
2022-03-17 03:40:00	2.54907	2.549607	2.54907	0
2022-03-17 03:45:00	2.55026	2.549666	2.55026	0
2022-03-17 03:50:00	2.54907	2.549666	2.54907	0
2022-03-17 03:55:00	2.54907	2.549606	2.54907	0
2022-03-17 04:00:00	2.54967	2.549606	2.54967	0
2022-03-17 04:05:00	2.54967	2.549547	2.54967	0
2022-03-17 04:10:00	2.55026	2.549666	2.55026	0
2022-03-17 04:15:00	2.55026	2.549785	2.55026	0
2022-03-17 04:20:00	2.54967	2.549726	2.54967	0
2022-03-17 04:25:00	2.54907	2.549607	2.54907	0
2022-03-17 04:30:00	2.55026	2.549726	2.55026	0
2022-03-17 04:35:00	2.55085	2.549785	2.55085	0
2022-03-17 04:40:00	2.54907	2.549785	2.54907	0
2022-03-17 04:45:00	2.54847	2.549725	2.54847	0
2022-03-17 04:50:00	2.54967	2.549725	2.54967	0
2022-03-17 04:55:00	2.55026	2.549784	2.55026	0
2022-03-17 05:00:00	2.54967	2.549725	2.54967	0
2022-03-17 05:05:00	2.55026	2.549725	2.55026	0
2022-03-17 05:10:00	2.54967	2.549725	2.54967	0
2022-03-17 05:15:00	2.54847	2.549665	2.54847	0
2022-03-17 05:20:00	2.54967	2.549606	2.54967	0
2022-03-17 05:25:00	2.55026	2.549547	2.55026	0
2022-03-17 05:30:00	2.54967	2.549607	2.54967	0
2022-03-17 05:35:00	2.55026	2.549786	2.55026	0
2022-03-17 05:40:00	2.54967	2.549786	2.54967	0
2022-03-17 05:45:00	2.55026	2.549786	2.55026	0
2022-03-17 05:50:00	2.54907	2.549726	2.54907	0
2022-03-17 05:55:00	2.54967	2.549667	2.54967	0
2022-03-17 06:00:00	2.54907	2.549607	2.54907	0
2022-03-17 06:05:00	2.54907	2.549667	2.54907	0
2022-03-17 06:10:00	2.55026	2.549726	2.55026	0
2022-03-17 06:15:00	2.54967	2.549667	2.54967	0
2022-03-17 06:20:00	2.54847	2.549547	2.54847	0
2022-03-17 06:25:00	2.54907	2.549428	2.54907	0
2022-03-17 06:30:00	2.55026	2.549487	2.55026	0
2022-03-17 06:35:00	2.54967	2.549428	2.54967	0
2022-03-17 06:40:00	2.54907	2.549428	2.54907	0
2022-03-17 06:45:00	2.54847	2.549308	2.54847	0
2022-03-17 06:50:00	2.54847	2.549248	2.54847	0
2022-03-17 06:55:00	2.54967	2.549308	2.54967	0
2022-03-17 07:00:00	2.55026	2.549308	2.55026	0
2022-03-17 07:05:00	2.54907	2.549248	2.54907	0
2022-03-17 07:10:00	2.54907	2.549308	2.54907	0
2022-03-17 07:15:00	2.55026	2.549427	2.55026	0
2022-03-17 07:20:00	2.54907	2.549308	2.54907	0
2022-03-17 07:25:00	2.54847	2.549188	2.54847	0
2022-03-17 07:30:00	2.54967	2.549248	2.54967	0
2022-03-17 07:35:00	2.54907	2.549308	2.54907	0
2022-03-17 07:40:00	2.54967	2.549428	2.54967	0
2022-03-17 07:45:00	2.54967	2.549428	2.54967	0
2022-03-17 07:50:00	2.55026	2.549428	2.55026	0
2022-03-17 07:55:00	2.54847	2.549368	2.54847	0
2022-03-17 08:00:00	2.54907	2.549368	2.54907	0
2022-03-17 08:05:00	2.54967	2.549309	2.54967	0
2022-03-17 08:10:00	2.54967	2.549369	2.54967	0
2022-03-17 08:15:00	2.54907	2.549429	2.54907	0
2022-03-17 08:20:00	2.54967	2.549429	2.54967	0
2022-03-17 08:25:00	2.54967	2.549489	2.54967	0
2022-03-17 08:30:00	2.54967	2.549489	2.54967	0
2022-03-17 08:35:00	2.54967	2.549489	2.54967	0
2022-03-17 08:40:00	2.54967	2.54943	2.54967	0
2022-03-17 08:45:00	2.54967	2.54955	2.54967	0
2022-03-17 08:50:00	2.54967	2.54961	2.54967	0
2022-03-17 08:55:00	2.54967	2.54961	2.54967	0
2022-03-17 09:00:00	2.54967	2.54961	2.54967	0
2022-03-17 09:05:00	2.54967	2.54967	2.54967	0
2022-03-17 09:10:00	2.55026	2.549729	2.55026	0
2022-03-17 09:15:00	2.54967	2.549729	2.54967	0
2022-03-17 09:20:00	2.54967	2.549729	2.54967	0
2022-03-17 09:25:00	2.55026	2.549788	2.55026	0
2022-03-17 09:30:00	2.54967	2.549788	2.54967	0
2022-03-17 09:35:00	2.54907	2.549728	2.54907	0
2022-03-17 09:40:00	2.54967	2.549728	2.54967	0
2022-03-17 09:45:00	2.55026	2.549787	2.55026	0
2022-03-17 09:50:00	2.54967	2.549787	2.54967	0
2022-03-17 09:55:00	2.54967	2.549787	2.54967	0
2022-03-17 10:00:00	2.55026	2.549787	2.55026	0
2022-03-17 10:05:00	2.54967	2.549787	2.54967	0
2022-03-17 10:10:00	2.54967	2.549787	2.54967	0
2022-03-17 10:15:00	2.55026	2.549787	2.55026	0
2022-03-17 10:20:00	2.54847	2.549667	2.54847	0
2022-03-17 10:25:00	2.54967	2.549727	2.54967	0
2022-03-17 10:30:00	2.55026	2.549786	2.55026	0
2022-03-17 10:35:00	2.54847	2.549607	2.54847	0
2022-03-17 10:40:00	2.54967	2.549607	2.54967	0
2022-03-17 10:45:00	2.54967	2.549607	2.54967	0
2022-03-17 10:50:00	2.54967	2.549548	2.54967	0
2022-03-17 10:55:00	2.54907	2.549488	2.54907	0
2022-03-17 11:00:00	2.54967	2.549488	2.54967	0
2022-03-17 11:05:00	2.54907	2.549369	2.54907	0
2022-03-17 11:10:00	2.54907	2.549429	2.54907	0
2022-03-17 11:15:00	2.54967	2.549429	2.54967	0
2022-03-17 11:20:00	2.55026	2.549429	2.55026	0
2022-03-17 11:25:00	2.54907	2.549489	2.54907	0
2022-03-17 11:30:00	2.55026	2.549548	2.55026	0
2022-03-17 11:35:00	2.54907	2.549488	2.54907	0
2022-03-17 11:40:00	2.54967	2.549488	2.54967	0
2022-03-17 11:45:00	2.54907	2.549488	2.54907	0
2022-03-17 11:50:00	2.54907	2.549428	2.54907	0
2022-03-17 11:55:00	2.54967	2.549488	2.54967	0
2022-03-17 12:00:00	2.54372	2.548953	2.54372	0
2022-03-17 12:05:00	2.54609	2.548595	2.54609	0
2022-03-17 12:10:00	1.92489	2.486058	1.92489	0
2022-03-17 12:15:00	1.8523	2.416381	1.8523	0
2022-03-17 12:20:00	1.83207	2.344562	1.83207	0
2022-03-17 12:25:00	1.82077	2.271732	1.82077	0
2022-03-17 12:30:00	1.81719	2.198484	1.81719	0
2022-03-17 12:35:00	1.816	2.125177	1.816	0
2022-03-17 12:40:00	1.81303	2.051573	1.81303	0
2022-03-17 12:45:00	1.81422	1.978028	1.81422	0
2022-03-17 12:50:00	1.81184	1.90484	1.81184	0
2022-03-17 12:55:00	1.81006	1.831237	1.81006	0
2022-03-17 13:00:00	1.81006	1.819754	1.81006	0
2022-03-17 13:05:00	1.81065	1.815589	1.81065	0
2022-03-17 13:10:00	1.81065	1.813447	1.81065	0
2022-03-17 13:15:00	1.81006	1.812376	1.81006	0
2022-03-17 13:20:00	1.81065	1.811722	1.81065	0
2022-03-17 13:25:00	1.80827	1.810949	1.80827	0
2022-03-17 13:30:00	1.80827	1.810473	1.80827	0
2022-03-17 13:35:00	1.80886	1.809937	1.80886	0
2022-03-17 13:40:00	1.80945	1.809698	1.80945	0
2022-03-17 13:45:00	1.80945	1.809637	1.80945	0
2022-03-17 13:50:00	1.80827	1.809458	1.80827	0
2022-03-17 13:55:00	1.80886	1.809279	1.80886	0
2022-03-17 14:00:00	1.80886	1.8091	1.80886	0
2022-03-17 14:05:00	1.80827	1.808921	1.80827	0
2022-03-17 14:10:00	1.80945	1.808801	1.80945	0
2022-03-17 14:15:00	1.80827	1.808801	1.80827	0
2022-03-17 14:20:00	1.80827	1.808801	1.80827	0
2022-03-17 14:25:00	1.80827	1.808742	1.80827	0
2022-03-17 14:30:00	1.80827	1.808624	1.80827	0
2022-03-17 14:35:00	1.80589	1.808268	1.80589	0
2022-03-17 14:40:00	1.80351	1.807792	1.80351	0
2022-03-17 14:45:00	1.80291	1.807197	1.80291	0
2022-03-17 14:50:00	1.80291	1.806602	1.80291	0
2022-03-17 14:55:00	1.80351	1.806126	1.80351	0
2022-03-17 15:00:00	1.8041	1.805591	1.8041	0
2022-03-17 15:05:00	1.8041	1.805174	1.8041	0
2022-03-17 15:10:00	1.80351	1.804698	1.80351	0
2022-03-17 15:15:00	1.8041	1.804281	1.8041	0
2022-03-17 15:20:00	1.8047	1.803924	1.8047	0
2022-03-17 15:25:00	1.80351	1.803686	1.80351	0
2022-03-17 15:30:00	1.8053	1.803865	1.8053	0
2022-03-17 15:35:00	1.80589	1.804163	1.80589	0
2022-03-17 15:40:00	1.8041	1.804282	1.8041	0
2022-03-17 15:45:00	1.8047	1.804401	1.8047	0
2022-03-17 15:50:00	1.8053	1.804521	1.8053	0
2022-03-17 15:55:00	1.8047	1.804581	1.8047	0
2022-03-17 16:00:00	1.8053	1.80476	1.8053	0
2022-03-17 16:05:00	1.8047	1.80482	1.8047	0
2022-03-17 16:10:00	1.8053	1.80488	1.8053	0
2022-03-17 16:15:00	1.8053	1.805059	1.8053	0
2022-03-17 16:20:00	1.8053	1.805059	1.8053	0
2022-03-17 16:25:00	1.8053	1.805	1.8053	0
2022-03-17 16:30:00	1.8047	1.80506	1.8047	0
2022-03-17 16:35:00	1.8047	1.80506	1.8047	0
2022-03-17 16:40:00	1.8047	1.805	1.8047	0
2022-03-17 16:45:00	1.80589	1.805119	1.80589	0
2022-03-17 16:50:00	1.8047	1.805059	1.8047	0
2022-03-17 16:55:00	1.8047	1.805059	1.8047	0
2022-03-17 17:00:00	1.8053	1.805059	1.8053	0
2022-03-17 17:05:00	1.8047	1.804999	1.8047	0
2022-03-17 17:10:00	1.80351	1.80482	1.80351	0
2022-03-17 17:15:00	1.8053	1.80482	1.8053	0
2022-03-17 17:20:00	1.8053	1.80488	1.8053	0
2022-03-17 17:25:00	1.8047	1.80488	1.8047	0
2022-03-17 17:30:00	1.8053	1.80494	1.8053	0
2022-03-17 17:35:00	1.8047	1.804821	1.8047	0
2022-03-17 17:40:00	1.80589	1.80494	1.80589	0
2022-03-17 17:45:00	1.8053	1.805	1.8053	0
2022-03-17 17:50:00	1.80589	1.805059	1.80589	0
2022-03-17 17:55:00	1.80589	1.805178	1.80589	0
2022-03-17 18:00:00	1.8053	1.805357	1.8053	0
2022-03-17 18:05:00	1.80589	1.805416	1.80589	0
2022-03-17 18:10:00	1.8053	1.805416	1.8053	0
2022-03-17 18:15:00	1.80589	1.805535	1.80589	0
2022-03-17 18:20:00	1.8047	1.805475	1.8047	0
2022-03-17 18:25:00	1.8053	1.805535	1.8053	0
2022-03-17 18:30:00	1.80589	1.805535	1.80589	0
2022-03-17 18:35:00	1.8053	1.805535	1.8053	0
2022-03-17 18:40:00	1.80589	1.805535	1.80589	0
2022-03-17 18:45:00	1.8053	1.805476	1.8053	0
2022-03-17 18:50:00	1.80589	1.805535	1.80589	0
2022-03-17 18:55:00	1.8047	1.805416	1.8047	0
2022-03-17 19:00:00	1.8047	1.805356	1.8047	0
2022-03-17 19:05:00	1.80589	1.805356	1.80589	0
2022-03-17 19:10:00	1.80589	1.805475	1.80589	0
2022-03-17 19:15:00	1.8053	1.805475	1.8053	0
2022-03-17 19:20:00	1.8053	1.805416	1.8053	0
2022-03-17 19:25:00	1.80589	1.805475	1.80589	0
2022-03-17 19:30:00	1.8053	1.805416	1.8053	0
2022-03-17 19:35:00	1.8053	1.805416	1.8053	0
2022-03-17 19:40:00	1.80589	1.805416	1.80589	0
2022-03-17 19:45:00	1.8047	1.805416	1.8047	0
2022-03-17 19:50:00	1.8053	1.805476	1.8053	0
2022-03-17 19:55:00	1.80589	1.805476	1.80589	0
2022-03-17 20:00:00	1.8053	1.805417	1.8053	0
2022-03-17 20:05:00	1.80589	1.805476	1.80589	0
2022-03-17 20:10:00	1.80589	1.805535	1.80589	0
2022-03-17 20:15:00	1.80589	1.805535	1.80589	0
2022-03-17 20:20:00	1.80589	1.805594	1.80589	0
2022-03-17 20:25:00	1.80589	1.805653	1.80589	0
2022-03-17 20:30:00	1.80648	1.805712	1.80648	0
2022-03-17 20:35:00	1.80768	1.80601	1.80768	0
2022-03-17 20:40:00	1.80648	1.806128	1.80648	0
2022-03-17 20:45:00	1.80648	1.806187	1.80648	0
2022-03-17 20:50:00	1.80708	1.806365	1.80708	0
2022-03-17 20:55:00	1.80768	1.806544	1.80768	0
2022-03-17 21:00:00	1.80589	1.806544	1.80589	0
2022-03-17 21:05:00	1.80648	1.806603	1.80648	0
2022-03-17 21:10:00	1.80648	1.806662	1.80648	0
2022-03-17 21:15:00	1.80708	1.806781	1.80708	0
2022-03-17 21:20:00	1.80648	1.806781	1.80648	0
2022-03-17 21:25:00	1.80708	1.806721	1.80708	0
2022-03-17 21:30:00	1.80708	1.806781	1.80708	0
2022-03-17 21:35:00	1.80648	1.806781	1.80648	0
2022-03-17 21:40:00	1.80648	1.806721	1.80648	0
2022-03-17 21:45:00	1.80768	1.806721	1.80768	0
2022-03-17 21:50:00	1.80648	1.80678	1.80648	0
2022-03-17 21:55:00	1.80648	1.80678	1.80648	0
2022-03-17 22:00:00	1.80648	1.80678	1.80648	0
2022-03-17 22:05:00	1.80708	1.80678	1.80708	0
2022-03-17 22:10:00	1.80648	1.80678	1.80648	0
2022-03-17 22:15:00	1.80708	1.80678	1.80708	0
2022-03-17 22:20:00	1.80768	1.80684	1.80768	0
2022-03-17 22:25:00	1.80708	1.8069	1.80708	0
2022-03-17 22:30:00	1.80648	1.8069	1.80648	0
2022-03-17 22:35:00	1.80708	1.80684	1.80708	0
2022-03-17 22:40:00	1.80648	1.80684	1.80648	0
2022-03-17 22:45:00	1.80708	1.8069	1.80708	0
2022-03-17 22:50:00	1.80768	1.80702	1.80768	0
2022-03-17 22:55:00	1.80708	1.80702	1.80708	0
2022-03-17 23:00:00	1.80708	1.80708	1.80708	0
2022-03-17 23:05:00	1.80708	1.80708	1.80708	0
2022-03-17 23:10:00	1.80768	1.80708	1.80768	0
2022-03-17 23:15:00	1.80708	1.80708	1.80708	0
2022-03-17 23:20:00	1.80708	1.80714	1.80708	0
2022-03-17 23:25:00	1.80827	1.807259	1.80827	0
2022-03-17 23:30:00	1.80708	1.807319	1.80708	0
2022-03-17 23:35:00	1.80648	1.807259	1.80648	0
2022-03-17 23:40:00	1.80708	1.807199	1.80708	0
2022-03-17 23:45:00	1.80827	1.807318	1.80827	0
2022-03-17 23:50:00	1.80648	1.807258	1.80648	0
2022-03-17 23:55:00	1.80708	1.807258	1.80708	0
2022-03-18 00:00:00	1.80708	1.807198	1.80708	0
2022-03-18 00:05:00	1.80648	1.807138	1.80648	0
2022-03-18 00:10:00	1.80768	1.807198	1.80768	0
2022-03-18 00:15:00	1.80768	1.807139	1.80768	0
2022-03-18 00:20:00	1.80708	1.807139	1.80708	0
2022-03-18 00:25:00	1.80708	1.807199	1.80708	0
2022-03-18 00:30:00	1.80708	1.807199	1.80708	0
2022-03-18 00:35:00	1.80827	1.807199	1.80827	0
2022-03-18 00:40:00	1.80708	1.807259	1.80708	0
2022-03-18 00:45:00	1.80648	1.807199	1.80648	0
2022-03-18 00:50:00	1.80708	1.807199	1.80708	0
2022-03-18 00:55:00	1.80708	1.807259	1.80708	0
2022-03-18 01:00:00	1.80648	1.807139	1.80648	0
2022-03-18 01:05:00	1.80648	1.807019	1.80648	0
2022-03-18 01:10:00	1.80768	1.807079	1.80768	0
2022-03-18 01:15:00	1.80648	1.807019	1.80648	0
2022-03-18 01:20:00	1.80708	1.807019	1.80708	0
2022-03-18 01:25:00	1.80768	1.80696	1.80768	0
2022-03-18 01:30:00	1.80768	1.80702	1.80768	0
2022-03-18 01:35:00	1.80768	1.80714	1.80768	0
2022-03-18 01:40:00	1.80768	1.8072	1.80768	0
2022-03-18 01:45:00	1.80768	1.80726	1.80768	0
2022-03-18 01:50:00	1.80768	1.80738	1.80768	0
2022-03-18 01:55:00	1.80768	1.8075	1.80768	0
2022-03-18 02:00:00	1.80768	1.8075	1.80768	0
2022-03-18 02:05:00	1.80648	1.8075	1.80648	0
2022-03-18 02:10:00	1.80768	1.80756	1.80768	0
2022-03-18 02:15:00	1.80708	1.8075	1.80708	0
2022-03-18 02:20:00	1.80827	1.807559	1.80827	0
2022-03-18 02:25:00	1.80708	1.807499	1.80708	0
2022-03-18 02:30:00	1.80708	1.807439	1.80708	0
2022-03-18 02:35:00	1.80708	1.807379	1.80708	0
2022-03-18 02:40:00	1.80648	1.807259	1.80648	0
2022-03-18 02:45:00	1.80768	1.807259	1.80768	0
2022-03-18 02:50:00	1.80768	1.807259	1.80768	0
2022-03-18 02:55:00	1.80768	1.807379	1.80768	0
2022-03-18 03:00:00	1.80827	1.807438	1.80827	0
2022-03-18 03:05:00	1.80768	1.807498	1.80768	0
2022-03-18 03:10:00	1.80648	1.807319	1.80648	0
2022-03-18 03:15:00	1.80768	1.807379	1.80768	0
2022-03-18 03:20:00	1.80768	1.807439	1.80768	0
2022-03-18 03:25:00	1.80768	1.807499	1.80768	0
2022-03-18 03:30:00	1.80827	1.807678	1.80827	0
2022-03-18 03:35:00	1.80827	1.807737	1.80827	0
2022-03-18 03:40:00	1.80827	1.807796	1.80827	0
2022-03-18 03:45:00	1.80708	1.807736	1.80708	0
2022-03-18 03:50:00	1.80708	1.807617	1.80708	0
2022-03-18 03:55:00	1.80768	1.807617	1.80768	0
2022-03-18 04:00:00	1.80768	1.807737	1.80768	0
2022-03-18 04:05:00	1.80768	1.807737	1.80768	0
2022-03-18 04:10:00	1.80768	1.807737	1.80768	0
2022-03-18 04:15:00	1.80768	1.807737	1.80768	0
2022-03-18 04:20:00	1.80827	1.807737	1.80827	0
2022-03-18 04:25:00	1.80827	1.807737	1.80827	0
2022-03-18 04:30:00	1.80768	1.807678	1.80768	0
2022-03-18 04:35:00	1.80768	1.807738	1.80768	0
2022-03-18 04:40:00	1.80827	1.807857	1.80827	0
2022-03-18 04:45:00	1.80827	1.807916	1.80827	0
2022-03-18 04:50:00	1.80768	1.807916	1.80768	0
2022-03-18 04:55:00	1.80768	1.807916	1.80768	0
2022-03-18 05:00:00	1.80827	1.807975	1.80827	0
2022-03-18 05:05:00	1.80827	1.808034	1.80827	0
2022-03-18 05:10:00	1.80827	1.808034	1.80827	0
2022-03-18 05:15:00	1.80827	1.808034	1.80827	0
2022-03-18 05:20:00	1.80768	1.808034	1.80768	0
2022-03-18 05:25:00	1.80827	1.808093	1.80827	0
2022-03-18 05:30:00	1.80827	1.808093	1.80827	0
2022-03-18 05:35:00	1.80768	1.808034	1.80768	0
2022-03-18 05:40:00	1.80827	1.808093	1.80827	0
2022-03-18 05:45:00	1.80827	1.808152	1.80827	0
2022-03-18 05:50:00	1.80768	1.808093	1.80768	0
2022-03-18 05:55:00	1.80768	1.808034	1.80768	0
2022-03-18 06:00:00	1.80827	1.808034	1.80827	0
2022-03-18 06:05:00	1.80768	1.807975	1.80768	0
2022-03-18 06:10:00	1.80768	1.807975	1.80768	0
2022-03-18 06:15:00	1.80768	1.807916	1.80768	0
2022-03-18 06:20:00	1.80768	1.807857	1.80768	0
2022-03-18 06:25:00	1.80768	1.807857	1.80768	0
2022-03-18 06:30:00	1.80768	1.807798	1.80768	0
2022-03-18 06:35:00	1.80708	1.807679	1.80708	0
2022-03-18 06:40:00	1.80708	1.807619	1.80708	0
2022-03-18 06:45:00	1.80708	1.807559	1.80708	0
2022-03-18 06:50:00	1.80708	1.80744	1.80708	0
2022-03-18 06:55:00	1.80708	1.80738	1.80708	0
2022-03-18 07:00:00	1.80827	1.807439	1.80827	0
2022-03-18 07:05:00	1.80768	1.807439	1.80768	0
2022-03-18 07:10:00	1.80708	1.807379	1.80708	0
2022-03-18 07:15:00	1.80708	1.807319	1.80708	0
2022-03-18 07:20:00	1.80768	1.807319	1.80768	0
2022-03-18 07:25:00	1.80708	1.807319	1.80708	0
2022-03-18 07:30:00	1.80708	1.807319	1.80708	0
2022-03-18 07:35:00	1.80768	1.807379	1.80768	0
2022-03-18 07:40:00	1.80708	1.807379	1.80708	0
2022-03-18 07:45:00	1.80768	1.807439	1.80768	0
2022-03-18 07:50:00	1.80827	1.807439	1.80827	0
2022-03-18 07:55:00	1.80827	1.807498	1.80827	0
2022-03-18 08:00:00	1.80827	1.807617	1.80827	0
2022-03-18 08:05:00	1.80827	1.807736	1.80827	0
2022-03-18 08:10:00	1.80708	1.807676	1.80708	0
2022-03-18 08:15:00	1.80708	1.807676	1.80708	0
2022-03-18 08:20:00	1.80768	1.807736	1.80768	0
2022-03-18 08:25:00	1.80768	1.807736	1.80768	0
2022-03-18 08:30:00	1.80768	1.807796	1.80768	0
2022-03-18 08:35:00	1.80648	1.807676	1.80648	0
2022-03-18 08:40:00	1.80768	1.807617	1.80768	0
2022-03-18 08:45:00	1.80768	1.807558	1.80768	0
2022-03-18 08:50:00	1.80648	1.807379	1.80648	0
2022-03-18 08:55:00	1.80648	1.8072	1.80648	0
2022-03-18 09:00:00	1.80827	1.807319	1.80827	0
2022-03-18 09:05:00	1.80708	1.807319	1.80708	0
2022-03-18 09:10:00	1.80768	1.807319	1.80768	0
2022-03-18 09:15:00	1.80768	1.807319	1.80768	0
2022-03-18 09:20:00	1.80708	1.807259	1.80708	0
2022-03-18 09:25:00	1.80768	1.807379	1.80768	0
2022-03-18 09:30:00	1.80768	1.807379	1.80768	0
2022-03-18 09:35:00	1.80827	1.807438	1.80827	0
2022-03-18 09:40:00	1.80708	1.807498	1.80708	0
2022-03-18 09:45:00	1.80768	1.807618	1.80768	0
2022-03-18 09:50:00	1.80827	1.807618	1.80827	0
2022-03-18 09:55:00	1.80768	1.807678	1.80768	0
2022-03-18 10:00:00	1.80768	1.807678	1.80768	0
2022-03-18 10:05:00	1.80827	1.807737	1.80827	0
2022-03-18 10:10:00	1.80768	1.807797	1.80768	0
2022-03-18 10:15:00	1.80708	1.807737	1.80708	0
2022-03-18 10:20:00	1.80768	1.807737	1.80768	0
2022-03-18 10:25:00	1.80768	1.807678	1.80768	0
2022-03-18 10:30:00	1.80768	1.807738	1.80768	0
2022-03-18 10:35:00	1.80827	1.807797	1.80827	0
2022-03-18 10:40:00	1.80768	1.807738	1.80768	0
2022-03-18 10:45:00	1.80768	1.807738	1.80768	0
2022-03-18 10:50:00	1.80708	1.807678	1.80708	0
2022-03-18 10:55:00	1.80708	1.807559	1.80708	0
2022-03-18 11:00:00	1.80768	1.807559	1.80768	0
2022-03-18 11:05:00	1.80768	1.807619	1.80768	0
2022-03-18 11:10:00	1.80827	1.807678	1.80827	0
2022-03-18 11:15:00	1.80648	1.807558	1.80648	0
2022-03-18 11:20:00	1.80768	1.807558	1.80768	0
2022-03-18 11:25:00	1.80768	1.807499	1.80768	0
2022-03-18 11:30:00	1.80708	1.807439	1.80708	0
2022-03-18 11:35:00	1.80708	1.807379	1.80708	0
2022-03-18 11:40:00	1.80827	1.807498	1.80827	0
2022-03-18 11:45:00	1.80708	1.807498	1.80708	0
2022-03-18 11:50:00	1.80708	1.807438	1.80708	0
2022-03-18 11:55:00	1.80768	1.807438	1.80768	0
2022-03-18 12:00:00	1.80827	1.807438	1.80827	0
2022-03-18 12:05:00	1.80589	1.807379	1.80589	0
2022-03-18 12:10:00	1.80708	1.807319	1.80708	0
2022-03-18 12:15:00	1.80827	1.807378	1.80827	0
2022-03-18 12:20:00	1.80768	1.807438	1.80768	0
2022-03-18 12:25:00	1.80827	1.807557	1.80827	0
2022-03-18 12:30:00	1.80827	1.807557	1.80827	0
2022-03-18 12:35:00	1.80768	1.807617	1.80768	0
2022-03-18 12:40:00	1.80708	1.807617	1.80708	0
2022-03-18 12:45:00	1.80768	1.807617	1.80768	0
2022-03-18 12:50:00	1.80708	1.807498	1.80708	0
2022-03-18 12:55:00	1.80708	1.807617	1.80708	0
2022-03-18 13:00:00	1.80648	1.807557	1.80648	0
2022-03-18 13:05:00	1.80708	1.807438	1.80708	0
2022-03-18 13:10:00	1.80648	1.807318	1.80648	0
2022-03-18 13:15:00	1.80768	1.807259	1.80768	0
2022-03-18 13:20:00	1.80768	1.8072	1.80768	0
2022-03-18 13:25:00	1.80768	1.8072	1.80768	0
2022-03-18 13:30:00	1.80768	1.80726	1.80768	0
2022-03-18 13:35:00	1.80768	1.80726	1.80768	0
2022-03-18 13:40:00	1.80827	1.807379	1.80827	0
2022-03-18 13:45:00	1.80648	1.807319	1.80648	0
2022-03-18 13:50:00	1.80768	1.807439	1.80768	0
2022-03-18 13:55:00	1.80768	1.807499	1.80768	0
2022-03-18 14:00:00	1.80768	1.807619	1.80768	0
2022-03-18 14:05:00	1.80708	1.807559	1.80708	0
2022-03-18 14:10:00	1.80768	1.807559	1.80768	0
2022-03-18 14:15:00	1.80648	1.807439	1.80648	0
2022-03-18 14:20:00	1.80708	1.807379	1.80708	0
2022-03-18 14:25:00	1.80708	1.807319	1.80708	0
2022-03-18 14:30:00	1.80648	1.80714	1.80648	0
2022-03-18 14:35:00	1.80589	1.807081	1.80589	0
2022-03-18 14:40:00	1.80708	1.807021	1.80708	0
2022-03-18 14:45:00	1.80768	1.807021	1.80768	0
2022-03-18 14:50:00	1.80589	1.806842	1.80589	0
2022-03-18 14:55:00	1.80648	1.806782	1.80648	0
2022-03-18 15:00:00	1.80708	1.806722	1.80708	0
2022-03-18 15:05:00	1.80768	1.806842	1.80768	0
2022-03-18 15:10:00	1.80708	1.806842	1.80708	0
2022-03-18 15:15:00	1.80648	1.806782	1.80648	0
2022-03-18 15:20:00	1.80768	1.806902	1.80768	0
2022-03-18 15:25:00	1.80708	1.807021	1.80708	0
2022-03-18 15:30:00	1.80768	1.807081	1.80768	0
2022-03-18 15:35:00	1.80827	1.80714	1.80827	0
2022-03-18 15:40:00	1.80768	1.807319	1.80768	0
2022-03-18 15:45:00	1.80648	1.807319	1.80648	0
2022-03-18 15:50:00	1.80708	1.807319	1.80708	0
2022-03-18 15:55:00	1.80768	1.807319	1.80768	0
2022-03-18 16:00:00	1.80648	1.807259	1.80648	0
2022-03-18 16:05:00	1.80708	1.807319	1.80708	0
2022-03-18 16:10:00	1.80768	1.807319	1.80768	0
2022-03-18 16:15:00	1.80648	1.807259	1.80648	0
2022-03-18 16:20:00	1.80708	1.807199	1.80708	0
2022-03-18 16:25:00	1.80768	1.80714	1.80768	0
2022-03-18 16:30:00	1.80768	1.80714	1.80768	0
2022-03-18 16:35:00	1.80708	1.8072	1.80708	0
2022-03-18 16:40:00	1.80827	1.807319	1.80827	0
2022-03-18 16:45:00	1.80768	1.807319	1.80768	0
2022-03-18 16:50:00	1.80768	1.807439	1.80768	0
2022-03-18 16:55:00	1.80768	1.807499	1.80768	0
2022-03-18 17:00:00	1.80768	1.807499	1.80768	0
2022-03-18 17:05:00	1.80768	1.807619	1.80768	0
2022-03-18 17:10:00	1.80768	1.807679	1.80768	0
2022-03-18 17:15:00	1.80768	1.807679	1.80768	0
2022-03-18 17:20:00	1.80768	1.807679	1.80768	0
2022-03-18 17:25:00	1.80768	1.807739	1.80768	0
2022-03-18 17:30:00	1.80768	1.80768	1.80768	0
2022-03-18 17:35:00	1.80708	1.80762	1.80708	0
2022-03-18 17:40:00	1.80827	1.807679	1.80827	0
2022-03-18 17:45:00	1.80768	1.807679	1.80768	0
2022-03-18 17:50:00	1.80768	1.807679	1.80768	0
2022-03-18 17:55:00	1.80827	1.807738	1.80827	0
2022-03-18 18:00:00	1.80708	1.807678	1.80708	0
2022-03-18 18:05:00	1.80768	1.807678	1.80768	0
2022-03-18 18:10:00	1.80827	1.807737	1.80827	0
2022-03-18 18:15:00	1.80708	1.807677	1.80708	0
2022-03-18 18:20:00	1.80648	1.807557	1.80648	0
2022-03-18 18:25:00	1.80827	1.807676	1.80827	0
2022-03-18 18:30:00	1.80827	1.807676	1.80827	0
2022-03-18 18:35:00	1.80708	1.807616	1.80708	0
2022-03-18 18:40:00	1.80708	1.807556	1.80708	0
2022-03-18 18:45:00	1.80827	1.807556	1.80827	0
2022-03-18 18:50:00	1.80827	1.807675	1.80827	0
2022-03-18 18:55:00	1.80768	1.807675	1.80768	0
2022-03-18 19:00:00	1.80827	1.807675	1.80827	0
2022-03-18 19:05:00	1.80768	1.807735	1.80768	0
2022-03-18 19:10:00	1.80827	1.807914	1.80827	0
2022-03-18 19:15:00	1.80827	1.807914	1.80827	0
2022-03-18 19:20:00	1.80768	1.807855	1.80768	0
2022-03-18 19:25:00	1.80768	1.807915	1.80768	0
2022-03-18 19:30:00	1.80768	1.807975	1.80768	0
2022-03-18 19:35:00	1.80827	1.807975	1.80827	0
2022-03-18 19:40:00	1.80827	1.807975	1.80827	0
2022-03-18 19:45:00	1.80768	1.807975	1.80768	0
2022-03-18 19:50:00	1.80827	1.807975	1.80827	0
2022-03-18 19:55:00	1.80827	1.808034	1.80827	0
2022-03-18 20:00:00	1.80768	1.807975	1.80768	0
2022-03-18 20:05:00	1.80827	1.807975	1.80827	0
2022-03-18 20:10:00	1.80827	1.808034	1.80827	0
2022-03-18 20:15:00	1.80768	1.808034	1.80768	0
2022-03-18 20:20:00	1.80768	1.808034	1.80768	0
2022-03-18 20:25:00	1.80827	1.808034	1.80827	0
2022-03-18 20:30:00	1.80827	1.808034	1.80827	0
2022-03-18 20:35:00	1.80708	1.807974	1.80708	0
2022-03-18 20:40:00	1.80768	1.807915	1.80768	0
2022-03-18 20:45:00	1.80827	1.807915	1.80827	0
2022-03-18 20:50:00	1.80708	1.807855	1.80708	0
2022-03-18 20:55:00	1.80827	1.807855	1.80827	0
2022-03-18 21:00:00	1.80768	1.807796	1.80768	0
2022-03-18 21:05:00	1.80768	1.807796	1.80768	0
2022-03-18 21:10:00	1.80768	1.807796	1.80768	0
2022-03-18 21:15:00	1.80827	1.807796	1.80827	0
2022-03-18 21:20:00	1.80827	1.807796	1.80827	0
2022-03-18 21:25:00	1.80648	1.807736	1.80648	0
2022-03-18 21:30:00	1.80827	1.807795	1.80827	0
2022-03-18 21:35:00	1.80827	1.807795	1.80827	0
2022-03-18 21:40:00	1.80768	1.807855	1.80768	0
2022-03-18 21:45:00	1.80708	1.807736	1.80708	0
2022-03-18 21:50:00	1.80827	1.807795	1.80827	0
2022-03-18 21:55:00	1.80768	1.807795	1.80768	0
2022-03-18 22:00:00	1.80708	1.807735	1.80708	0
2022-03-18 22:05:00	1.80708	1.807616	1.80708	0
2022-03-18 22:10:00	1.80768	1.807557	1.80768	0
2022-03-18 22:15:00	1.80708	1.807617	1.80708	0
2022-03-18 22:20:00	1.80768	1.807558	1.80768	0
2022-03-18 22:25:00	1.80827	1.807558	1.80827	0
2022-03-18 22:30:00	1.80768	1.807558	1.80768	0
2022-03-18 22:35:00	1.80708	1.807558	1.80708	0
2022-03-18 22:40:00	1.80768	1.807499	1.80768	0
2022-03-18 22:45:00	1.80768	1.807499	1.80768	0
2022-03-18 22:50:00	1.80708	1.807499	1.80708	0
2022-03-18 22:55:00	1.80827	1.807618	1.80827	0
2022-03-18 23:00:00	1.80768	1.807618	1.80768	0
2022-03-18 23:05:00	1.80708	1.807618	1.80708	0
2022-03-18 23:10:00	1.80768	1.807618	1.80768	0
2022-03-18 23:15:00	1.80768	1.807559	1.80768	0
2022-03-18 23:20:00	1.80708	1.807499	1.80708	0
2022-03-18 23:25:00	1.80768	1.807559	1.80768	0
2022-03-18 23:30:00	1.80768	1.807559	1.80768	0
2022-03-18 23:35:00	1.80768	1.807559	1.80768	0
2022-03-18 23:40:00	1.80708	1.807559	1.80708	0
2022-03-18 23:45:00	1.80768	1.8075	1.80768	0
2022-03-18 23:50:00	1.80768	1.8075	1.80768	0
2022-03-18 23:55:00	1.80708	1.8075	1.80708	0
2022-03-19 00:00:00	1.80768	1.8075	1.80768	0
2022-03-19 00:05:00	1.80768	1.8075	1.80768	0
2022-03-19 00:10:00	1.80768	1.80756	1.80768	0
2022-03-19 00:15:00	1.80768	1.80756	1.80768	0
2022-03-19 00:20:00	1.80768	1.80756	1.80768	0
2022-03-19 00:25:00	1.80827	1.807619	1.80827	0
2022-03-19 00:30:00	1.80768	1.807679	1.80768	0
2022-03-19 00:35:00	1.80708	1.807619	1.80708	0
2022-03-19 00:40:00	1.80768	1.807619	1.80768	0
2022-03-19 00:45:00	1.80648	1.807559	1.80648	0
2022-03-19 00:50:00	1.80768	1.807559	1.80768	0
2022-03-19 00:55:00	1.80768	1.807559	1.80768	0
2022-03-19 01:00:00	1.80708	1.807499	1.80708	0
2022-03-19 01:05:00	1.80768	1.807499	1.80768	0
2022-03-19 01:10:00	1.80827	1.807558	1.80827	0
2022-03-19 01:15:00	1.80648	1.807379	1.80648	0
2022-03-19 01:20:00	1.80708	1.807319	1.80708	0
2022-03-19 01:25:00	1.80768	1.807379	1.80768	0
2022-03-19 01:30:00	1.80708	1.807319	1.80708	0
2022-03-19 01:35:00	1.80708	1.807379	1.80708	0
2022-03-19 01:40:00	1.80768	1.807379	1.80768	0
2022-03-19 01:45:00	1.80648	1.807259	1.80648	0
2022-03-19 01:50:00	1.80708	1.807259	1.80708	0
2022-03-19 01:55:00	1.80708	1.807199	1.80708	0
2022-03-19 02:00:00	1.80708	1.80708	1.80708	0
2022-03-19 02:05:00	1.80768	1.8072	1.80768	0
2022-03-19 02:10:00	1.80648	1.80714	1.80648	0
2022-03-19 02:15:00	1.80708	1.80708	1.80708	0
2022-03-19 02:20:00	1.80648	1.80702	1.80648	0
2022-03-19 02:25:00	1.80648	1.80696	1.80648	0
2022-03-19 02:30:00	1.80768	1.80696	1.80768	0
2022-03-19 02:35:00	1.80708	1.80702	1.80708	0
2022-03-19 02:40:00	1.80648	1.80696	1.80648	0
2022-03-19 02:45:00	1.80648	1.8069	1.80648	0
2022-03-19 02:50:00	1.80648	1.80684	1.80648	0
2022-03-19 02:55:00	1.80708	1.80678	1.80708	0
2022-03-19 03:00:00	1.80708	1.80684	1.80708	0
2022-03-19 03:05:00	1.80768	1.8069	1.80768	0
2022-03-19 03:10:00	1.80648	1.8069	1.80648	0
2022-03-19 03:15:00	1.80708	1.80696	1.80708	0
2022-03-19 03:20:00	1.80708	1.8069	1.80708	0
2022-03-19 03:25:00	1.80648	1.80684	1.80648	0
2022-03-19 03:30:00	1.80768	1.80696	1.80768	0
2022-03-19 03:35:00	1.80768	1.80708	1.80768	0
2022-03-19 03:40:00	1.80648	1.80708	1.80648	0
2022-03-19 03:45:00	1.80708	1.80708	1.80708	0
2022-03-19 03:50:00	1.80708	1.80708	1.80708	0
2022-03-19 03:55:00	1.80708	1.80702	1.80708	0
2022-03-19 04:00:00	1.80589	1.806961	1.80589	0
2022-03-19 04:05:00	1.80648	1.806901	1.80648	0
2022-03-19 04:10:00	1.80768	1.806961	1.80768	0
2022-03-19 04:15:00	1.80708	1.807021	1.80708	0
2022-03-19 04:20:00	1.80768	1.807021	1.80768	0
2022-03-19 04:25:00	1.80708	1.806961	1.80708	0
2022-03-19 04:30:00	1.80648	1.806961	1.80648	0
2022-03-19 04:35:00	1.80708	1.806961	1.80708	0
2022-03-19 04:40:00	1.80648	1.806901	1.80648	0
2022-03-19 04:45:00	1.80648	1.806841	1.80648	0
2022-03-19 04:50:00	1.80708	1.80696	1.80708	0
2022-03-19 04:55:00	1.80768	1.80708	1.80768	0
2022-03-19 05:00:00	1.80708	1.80702	1.80708	0
2022-03-19 05:05:00	1.80708	1.80702	1.80708	0
2022-03-19 05:10:00	1.80708	1.80696	1.80708	0
2022-03-19 05:15:00	1.80708	1.80696	1.80708	0
2022-03-19 05:20:00	1.80708	1.80702	1.80708	0
2022-03-19 05:25:00	1.80708	1.80702	1.80708	0
2022-03-19 05:30:00	1.80708	1.80708	1.80708	0
2022-03-19 05:35:00	1.80648	1.80708	1.80648	0
2022-03-19 05:40:00	1.80648	1.80702	1.80648	0
2022-03-19 05:45:00	1.80708	1.80696	1.80708	0
2022-03-19 05:50:00	1.80648	1.8069	1.80648	0
2022-03-19 05:55:00	1.80589	1.806781	1.80589	0
2022-03-19 06:00:00	1.80708	1.806781	1.80708	0
2022-03-19 06:05:00	1.80589	1.806662	1.80589	0
2022-03-19 06:10:00	1.80589	1.806543	1.80589	0
2022-03-19 06:15:00	1.80648	1.806483	1.80648	0
2022-03-19 06:20:00	1.80589	1.806364	1.80589	0
2022-03-19 06:25:00	1.80648	1.806364	1.80648	0
2022-03-19 06:30:00	1.80708	1.806424	1.80708	0
2022-03-19 06:35:00	1.80648	1.806364	1.80648	0
2022-03-19 06:40:00	1.80648	1.806364	1.80648	0
2022-03-19 06:45:00	1.80648	1.806423	1.80648	0
2022-03-19 06:50:00	1.80708	1.806423	1.80708	0
2022-03-19 06:55:00	1.80648	1.806482	1.80648	0
2022-03-19 07:00:00	1.80708	1.806601	1.80708	0
2022-03-19 07:05:00	1.80827	1.80678	1.80827	0
2022-03-19 07:10:00	1.80648	1.806839	1.80648	0
2022-03-19 07:15:00	1.80589	1.80678	1.80589	0
2022-03-19 07:20:00	1.80708	1.80678	1.80708	0
2022-03-19 07:25:00	1.80589	1.806721	1.80589	0
2022-03-19 07:30:00	1.80648	1.806721	1.80648	0
2022-03-19 07:35:00	1.80648	1.806721	1.80648	0
2022-03-19 07:40:00	1.80708	1.806721	1.80708	0
2022-03-19 07:45:00	1.80648	1.806721	1.80648	0
2022-03-19 07:50:00	1.80648	1.806661	1.80648	0
2022-03-19 07:55:00	1.80648	1.806482	1.80648	0
2022-03-19 08:00:00	1.80589	1.806423	1.80589	0
2022-03-19 08:05:00	1.80589	1.806423	1.80589	0
2022-03-19 08:10:00	1.80708	1.806423	1.80708	0
2022-03-19 08:15:00	1.80589	1.806423	1.80589	0
2022-03-19 08:20:00	1.80589	1.806364	1.80589	0
2022-03-19 08:25:00	1.80589	1.806305	1.80589	0
2022-03-19 08:30:00	1.80589	1.806186	1.80589	0
2022-03-19 08:35:00	1.80589	1.806127	1.80589	0
2022-03-19 08:40:00	1.80648	1.806127	1.80648	0
2022-03-19 08:45:00	1.80589	1.806068	1.80589	0
2022-03-19 08:50:00	1.80589	1.806068	1.80589	0
2022-03-19 08:55:00	1.80589	1.806068	1.80589	0
2022-03-19 09:00:00	1.80589	1.805949	1.80589	0
2022-03-19 09:05:00	1.80648	1.806008	1.80648	0
2022-03-19 09:10:00	1.80648	1.806067	1.80648	0
2022-03-19 09:15:00	1.80648	1.806126	1.80648	0
2022-03-19 09:20:00	1.80648	1.806185	1.80648	0
2022-03-19 09:25:00	1.80589	1.806185	1.80589	0
2022-03-19 09:30:00	1.80648	1.806185	1.80648	0
2022-03-19 09:35:00	1.80648	1.806244	1.80648	0
2022-03-19 09:40:00	1.80589	1.806244	1.80589	0
2022-03-19 09:45:00	1.80708	1.806363	1.80708	0
2022-03-19 09:50:00	1.80648	1.806422	1.80648	0
2022-03-19 09:55:00	1.80589	1.806363	1.80589	0
2022-03-19 10:00:00	1.80589	1.806304	1.80589	0
2022-03-19 10:05:00	1.80648	1.806304	1.80648	0
2022-03-19 10:10:00	1.80589	1.806245	1.80589	0
2022-03-19 10:15:00	1.80648	1.806304	1.80648	0
2022-03-19 10:20:00	1.80708	1.806364	1.80708	0
2022-03-19 10:25:00	1.80589	1.806305	1.80589	0
2022-03-19 10:30:00	1.80648	1.806364	1.80648	0
2022-03-19 10:35:00	1.80648	1.806304	1.80648	0
2022-03-19 10:40:00	1.80648	1.806304	1.80648	0
2022-03-19 10:45:00	1.80648	1.806363	1.80648	0
2022-03-19 10:50:00	1.80708	1.806482	1.80708	0
2022-03-19 10:55:00	1.80589	1.806423	1.80589	0
2022-03-19 11:00:00	1.80589	1.806423	1.80589	0
2022-03-19 11:05:00	1.80648	1.806423	1.80648	0
2022-03-19 11:10:00	1.80589	1.806304	1.80589	0
2022-03-19 11:15:00	1.80589	1.806304	1.80589	0
2022-03-19 11:20:00	1.80589	1.806245	1.80589	0
2022-03-19 11:25:00	1.80648	1.806245	1.80648	0
2022-03-19 11:30:00	1.80589	1.806186	1.80589	0
2022-03-19 11:35:00	1.80708	1.806246	1.80708	0
2022-03-19 11:40:00	1.80589	1.806127	1.80589	0
2022-03-19 11:45:00	1.80589	1.806127	1.80589	0
2022-03-19 11:50:00	1.80589	1.806127	1.80589	0
2022-03-19 11:55:00	1.80589	1.806068	1.80589	0
2022-03-19 12:00:00	1.80589	1.806068	1.80589	0
2022-03-19 12:05:00	1.80589	1.806068	1.80589	0
2022-03-19 12:10:00	1.80589	1.806068	1.80589	0
2022-03-19 12:15:00	1.80589	1.806009	1.80589	0
2022-03-19 12:20:00	1.80589	1.806009	1.80589	0
2022-03-19 12:25:00	1.80589	1.80589	1.80589	0
2022-03-19 12:30:00	1.80589	1.80589	1.80589	0
2022-03-19 12:35:00	1.80589	1.80589	1.80589	0
2022-03-19 12:40:00	1.80589	1.80589	1.80589	0
2022-03-19 12:45:00	1.80589	1.80589	1.80589	0
2022-03-19 12:50:00	1.80589	1.80589	1.80589	0
2022-03-19 12:55:00	1.8053	1.805831	1.8053	0
2022-03-19 13:00:00	1.80589	1.805831	1.80589	0
2022-03-19 13:05:00	1.80589	1.805831	1.80589	0
2022-03-19 13:10:00	1.80589	1.805831	1.80589	0
2022-03-19 13:15:00	1.80589	1.805831	1.80589	0
2022-03-19 13:20:00	1.80589	1.805831	1.80589	0
2022-03-19 13:25:00	1.80589	1.805831	1.80589	0
2022-03-19 13:30:00	1.80589	1.805831	1.80589	0
2022-03-19 13:35:00	1.80589	1.805831	1.80589	0
2022-03-19 13:40:00	1.80589	1.805831	1.80589	0
2022-03-19 13:45:00	1.80589	1.80589	1.80589	0
2022-03-19 13:50:00	1.80589	1.80589	1.80589	0
2022-03-19 13:55:00	1.80589	1.80589	1.80589	0
2022-03-19 14:00:00	1.80589	1.80589	1.80589	0
2022-03-19 14:05:00	1.80589	1.80589	1.80589	0
2022-03-19 14:10:00	1.80589	1.80589	1.80589	0
2022-03-19 14:15:00	1.80589	1.80589	1.80589	0
2022-03-19 14:20:00	1.8053	1.805831	1.8053	0
2022-03-19 14:25:00	1.80589	1.805831	1.80589	0
2022-03-19 14:30:00	1.80589	1.805831	1.80589	0
2022-03-19 14:35:00	1.80589	1.805831	1.80589	0
2022-03-19 14:40:00	1.80589	1.805831	1.80589	0
2022-03-19 14:45:00	1.8053	1.805772	1.8053	0
2022-03-19 14:50:00	1.80589	1.805772	1.80589	0
2022-03-19 14:55:00	1.80589	1.805772	1.80589	0
2022-03-19 15:00:00	1.80589	1.805772	1.80589	0
2022-03-19 15:05:00	1.80589	1.805772	1.80589	0
2022-03-19 15:10:00	1.80589	1.805831	1.80589	0
2022-03-19 15:15:00	1.80589	1.805831	1.80589	0
2022-03-19 15:20:00	1.80589	1.805831	1.80589	0
2022-03-19 15:25:00	1.80589	1.805831	1.80589	0
2022-03-19 15:30:00	1.80589	1.805831	1.80589	0
2022-03-19 15:35:00	1.80589	1.80589	1.80589	0
2022-03-19 15:40:00	1.80589	1.80589	1.80589	0
2022-03-19 15:45:00	1.80589	1.80589	1.80589	0
2022-03-19 15:50:00	1.80589	1.80589	1.80589	0
2022-03-19 15:55:00	1.80589	1.80589	1.80589	0
2022-03-19 16:00:00	1.80589	1.80589	1.80589	0
2022-03-19 16:05:00	1.80589	1.80589	1.80589	0
2022-03-19 16:10:00	1.80589	1.80589	1.80589	0
2022-03-19 16:15:00	1.80589	1.80589	1.80589	0
2022-03-19 16:20:00	1.8053	1.805831	1.8053	0
2022-03-19 16:25:00	1.80589	1.805831	1.80589	0
2022-03-19 16:30:00	1.80589	1.805831	1.80589	0
2022-03-19 16:35:00	1.80589	1.805831	1.80589	0
2022-03-19 16:40:00	1.80589	1.805831	1.80589	0
2022-03-19 16:45:00	1.8053	1.805772	1.8053	0
2022-03-19 16:50:00	1.8053	1.805713	1.8053	0
2022-03-19 16:55:00	1.80589	1.805713	1.80589	0
2022-03-19 17:00:00	1.80589	1.805713	1.80589	0
2022-03-19 17:05:00	1.80589	1.805713	1.80589	0
2022-03-19 17:10:00	1.8047	1.805653	1.8047	0
2022-03-19 17:15:00	1.8053	1.805594	1.8053	0
2022-03-19 17:20:00	1.80589	1.805594	1.80589	0
2022-03-19 17:25:00	1.80589	1.805594	1.80589	0
2022-03-19 17:30:00	1.8047	1.805475	1.8047	0
2022-03-19 17:35:00	1.80589	1.805534	1.80589	0
2022-03-19 17:40:00	1.8053	1.805534	1.8053	0
2022-03-19 17:45:00	1.8053	1.805475	1.8053	0
2022-03-19 17:50:00	1.80589	1.805475	1.80589	0
2022-03-19 17:55:00	1.8053	1.805416	1.8053	0
2022-03-19 18:00:00	1.80589	1.805535	1.80589	0
2022-03-19 18:05:00	1.80589	1.805594	1.80589	0
2022-03-19 18:10:00	1.80589	1.805594	1.80589	0
2022-03-19 18:15:00	1.80589	1.805594	1.80589	0
2022-03-19 18:20:00	1.80589	1.805713	1.80589	0
2022-03-19 18:25:00	1.80589	1.805713	1.80589	0
2022-03-19 18:30:00	1.8053	1.805713	1.8053	0
2022-03-19 18:35:00	1.80589	1.805772	1.80589	0
2022-03-19 18:40:00	1.80589	1.805772	1.80589	0
2022-03-19 18:45:00	1.80589	1.805831	1.80589	0
2022-03-19 18:50:00	1.80589	1.805831	1.80589	0
2022-03-19 18:55:00	1.8053	1.805772	1.8053	0
2022-03-19 19:00:00	1.80589	1.805772	1.80589	0
2022-03-19 19:05:00	1.8053	1.805713	1.8053	0
2022-03-19 19:10:00	1.8053	1.805654	1.8053	0
2022-03-19 19:15:00	1.8053	1.805595	1.8053	0
2022-03-19 19:20:00	1.80589	1.805654	1.80589	0
2022-03-19 19:25:00	1.8053	1.805595	1.8053	0
2022-03-19 19:30:00	1.80589	1.805595	1.80589	0
2022-03-19 19:35:00	1.80589	1.805595	1.80589	0
2022-03-19 19:40:00	1.8047	1.805476	1.8047	0
2022-03-19 19:45:00	1.8053	1.805476	1.8053	0
2022-03-19 19:50:00	1.80589	1.805476	1.80589	0
2022-03-19 19:55:00	1.8053	1.805476	1.8053	0
2022-03-19 20:00:00	1.8053	1.805476	1.8053	0
2022-03-19 20:05:00	1.8053	1.805476	1.8053	0
2022-03-19 20:10:00	1.8053	1.805417	1.8053	0
2022-03-19 20:15:00	1.8053	1.805417	1.8053	0
2022-03-19 20:20:00	1.80589	1.805417	1.80589	0
2022-03-19 20:25:00	1.8053	1.805358	1.8053	0
2022-03-19 20:30:00	1.8053	1.805418	1.8053	0
2022-03-19 20:35:00	1.8053	1.805418	1.8053	0
2022-03-19 20:40:00	1.8053	1.805359	1.8053	0
2022-03-19 20:45:00	1.8053	1.805359	1.8053	0
2022-03-19 20:50:00	1.8053	1.805359	1.8053	0
2022-03-19 20:55:00	1.80589	1.805418	1.80589	0
2022-03-19 21:00:00	1.8047	1.805358	1.8047	0
2022-03-19 21:05:00	1.8053	1.805358	1.8053	0
2022-03-19 21:10:00	1.8053	1.805299	1.8053	0
2022-03-19 21:15:00	1.8053	1.805299	1.8053	0
2022-03-19 21:20:00	1.8053	1.805299	1.8053	0
2022-03-19 21:25:00	1.80589	1.805358	1.80589	0
2022-03-19 21:30:00	1.8047	1.805298	1.8047	0
2022-03-19 21:35:00	1.8041	1.805178	1.8041	0
2022-03-19 21:40:00	1.8053	1.805178	1.8053	0
2022-03-19 21:45:00	1.8041	1.804999	1.8041	0
2022-03-19 21:50:00	1.80351	1.80488	1.80351	0
2022-03-19 21:55:00	1.8041	1.80476	1.8041	0
2022-03-19 22:00:00	1.8053	1.80476	1.8053	0
2022-03-19 22:05:00	1.8047	1.8047	1.8047	0
2022-03-19 22:10:00	1.8041	1.80458	1.8041	0
2022-03-19 22:15:00	1.8047	1.804461	1.8047	0
2022-03-19 22:20:00	1.8041	1.804401	1.8041	0
2022-03-19 22:25:00	1.8047	1.804461	1.8047	0
2022-03-19 22:30:00	1.8047	1.804401	1.8047	0
2022-03-19 22:35:00	1.8041	1.804401	1.8041	0
2022-03-19 22:40:00	1.8041	1.80446	1.8041	0
2022-03-19 22:45:00	1.8053	1.80458	1.8053	0
2022-03-19 22:50:00	1.80351	1.804401	1.80351	0
2022-03-19 22:55:00	1.80351	1.804282	1.80351	0
2022-03-19 23:00:00	1.8047	1.804342	1.8047	0
2022-03-19 23:05:00	1.8041	1.804282	1.8041	0
2022-03-19 23:10:00	1.80351	1.804223	1.80351	0
2022-03-19 23:15:00	1.8047	1.804223	1.8047	0
2022-03-19 23:20:00	1.8041	1.804163	1.8041	0
2022-03-19 23:25:00	1.80351	1.804104	1.80351	0
2022-03-19 23:30:00	1.8041	1.804104	1.8041	0
2022-03-19 23:35:00	1.80351	1.803925	1.80351	0
2022-03-19 23:40:00	1.80351	1.803925	1.80351	0
2022-03-19 23:45:00	1.80351	1.803925	1.80351	0
2022-03-19 23:50:00	1.80351	1.803806	1.80351	0
2022-03-19 23:55:00	1.80351	1.803747	1.80351	0
2022-03-20 00:00:00	1.80351	1.803747	1.80351	0
2022-03-20 00:05:00	1.80351	1.803628	1.80351	0
2022-03-20 00:10:00	1.80351	1.803569	1.80351	0
2022-03-20 00:15:00	1.80351	1.803569	1.80351	0
2022-03-20 00:20:00	1.80351	1.80351	1.80351	0
2022-03-20 00:25:00	1.80351	1.80351	1.80351	0
2022-03-20 00:30:00	1.80351	1.80351	1.80351	0
2022-03-20 00:35:00	1.80351	1.80351	1.80351	0
2022-03-20 00:40:00	1.80291	1.80345	1.80291	0
2022-03-20 00:45:00	1.80351	1.80345	1.80351	0
2022-03-20 00:50:00	1.80351	1.80345	1.80351	0
2022-03-20 00:55:00	1.80351	1.80345	1.80351	0
2022-03-20 01:00:00	1.80351	1.80345	1.80351	0
2022-03-20 01:05:00	1.80351	1.80345	1.80351	0
2022-03-20 01:10:00	1.80351	1.80345	1.80351	0
2022-03-20 01:15:00	1.80351	1.80345	1.80351	0
2022-03-20 01:20:00	1.8041	1.803509	1.8041	0
2022-03-20 01:25:00	1.80351	1.803509	1.80351	0
2022-03-20 01:30:00	1.80291	1.803509	1.80291	0
2022-03-20 01:35:00	1.80351	1.803509	1.80351	0
2022-03-20 01:40:00	1.80351	1.803509	1.80351	0
2022-03-20 01:45:00	1.80351	1.803509	1.80351	0
2022-03-20 01:50:00	1.80351	1.803509	1.80351	0
2022-03-20 01:55:00	1.80351	1.803509	1.80351	0
2022-03-20 02:00:00	1.80351	1.803509	1.80351	0
2022-03-20 02:05:00	1.80351	1.803509	1.80351	0
2022-03-20 02:10:00	1.80351	1.80345	1.80351	0
2022-03-20 02:15:00	1.80351	1.80345	1.80351	0
2022-03-20 02:20:00	1.80351	1.80351	1.80351	0
2022-03-20 02:25:00	1.80351	1.80351	1.80351	0
2022-03-20 02:30:00	1.80351	1.80351	1.80351	0
2022-03-20 02:35:00	1.80351	1.80351	1.80351	0
2022-03-20 02:40:00	1.80351	1.80351	1.80351	0
2022-03-20 02:45:00	1.80232	1.803391	1.80232	0
2022-03-20 02:50:00	1.80351	1.803391	1.80351	0
2022-03-20 02:55:00	1.80351	1.803391	1.80351	0
2022-03-20 03:00:00	1.80351	1.803391	1.80351	0
2022-03-20 03:05:00	1.80351	1.803391	1.80351	0
2022-03-20 03:10:00	1.80351	1.803391	1.80351	0
2022-03-20 03:15:00	1.80351	1.803391	1.80351	0
2022-03-20 03:20:00	1.80351	1.803391	1.80351	0
2022-03-20 03:25:00	1.80351	1.803391	1.80351	0
2022-03-20 03:30:00	1.80351	1.803391	1.80351	0
2022-03-20 03:35:00	1.80351	1.80351	1.80351	0
2022-03-20 03:40:00	1.80351	1.80351	1.80351	0
2022-03-20 03:45:00	1.8041	1.803569	1.8041	0
2022-03-20 03:50:00	1.80351	1.803569	1.80351	0
2022-03-20 03:55:00	1.80351	1.803569	1.80351	0
2022-03-20 04:00:00	1.8047	1.803688	1.8047	0
2022-03-20 04:05:00	1.80351	1.803688	1.80351	0
2022-03-20 04:10:00	1.80351	1.803688	1.80351	0
2022-03-20 04:15:00	1.80351	1.803688	1.80351	0
2022-03-20 04:20:00	1.8041	1.803747	1.8041	0
2022-03-20 04:25:00	1.80351	1.803747	1.80351	0
2022-03-20 04:30:00	1.80351	1.803747	1.80351	0
2022-03-20 04:35:00	1.80351	1.803688	1.80351	0
2022-03-20 04:40:00	1.80351	1.803688	1.80351	0
2022-03-20 04:45:00	1.80351	1.803688	1.80351	0
2022-03-20 04:50:00	1.8041	1.803628	1.8041	0
2022-03-20 04:55:00	1.80351	1.803628	1.80351	0
2022-03-20 05:00:00	1.80351	1.803628	1.80351	0
2022-03-20 05:05:00	1.80351	1.803628	1.80351	0
2022-03-20 05:10:00	1.8041	1.803628	1.8041	0
2022-03-20 05:15:00	1.80351	1.803628	1.80351	0
2022-03-20 05:20:00	1.8041	1.803687	1.8041	0
2022-03-20 05:25:00	1.8041	1.803746	1.8041	0
2022-03-20 05:30:00	1.80351	1.803746	1.80351	0
2022-03-20 05:35:00	1.80351	1.803746	1.80351	0
2022-03-20 05:40:00	1.80351	1.803687	1.80351	0
2022-03-20 05:45:00	1.80351	1.803687	1.80351	0
2022-03-20 05:50:00	1.8041	1.803746	1.8041	0
2022-03-20 05:55:00	1.8047	1.803865	1.8047	0
2022-03-20 06:00:00	1.80351	1.803806	1.80351	0
2022-03-20 06:05:00	1.8041	1.803865	1.8041	0
2022-03-20 06:10:00	1.8047	1.803925	1.8047	0
2022-03-20 06:15:00	1.80351	1.803866	1.80351	0
2022-03-20 06:20:00	1.80351	1.803866	1.80351	0
2022-03-20 06:25:00	1.8047	1.803985	1.8047	0
2022-03-20 06:30:00	1.8041	1.804044	1.8041	0
2022-03-20 06:35:00	1.80351	1.804044	1.80351	0
2022-03-20 06:40:00	1.80351	1.803985	1.80351	0
2022-03-20 06:45:00	1.8041	1.803925	1.8041	0
2022-03-20 06:50:00	1.80351	1.803925	1.80351	0
2022-03-20 06:55:00	1.80351	1.803866	1.80351	0
2022-03-20 07:00:00	1.8041	1.803806	1.8041	0
2022-03-20 07:05:00	1.80351	1.803806	1.80351	0
2022-03-20 07:10:00	1.8041	1.803865	1.8041	0
2022-03-20 07:15:00	1.8041	1.803805	1.8041	0
2022-03-20 07:20:00	1.8041	1.803805	1.8041	0
2022-03-20 07:25:00	1.80351	1.803805	1.80351	0
2022-03-20 07:30:00	1.8041	1.803864	1.8041	0
2022-03-20 07:35:00	1.8041	1.803864	1.8041	0
2022-03-20 07:40:00	1.8041	1.803923	1.8041	0
2022-03-20 07:45:00	1.80351	1.803923	1.80351	0
2022-03-20 07:50:00	1.80351	1.803864	1.80351	0
2022-03-20 07:55:00	1.80351	1.803864	1.80351	0
2022-03-20 08:00:00	1.80351	1.803805	1.80351	0
2022-03-20 08:05:00	1.80351	1.803746	1.80351	0
2022-03-20 08:10:00	1.80351	1.803687	1.80351	0
2022-03-20 08:15:00	1.80351	1.803687	1.80351	0
2022-03-20 08:20:00	1.80351	1.803628	1.80351	0
2022-03-20 08:25:00	1.8047	1.803688	1.8047	0
2022-03-20 08:30:00	1.80351	1.803629	1.80351	0
2022-03-20 08:35:00	1.8041	1.803688	1.8041	0
2022-03-20 08:40:00	1.80351	1.803688	1.80351	0
2022-03-20 08:45:00	1.80351	1.803688	1.80351	0
2022-03-20 08:50:00	1.8041	1.803747	1.8041	0
2022-03-20 08:55:00	1.80351	1.803747	1.80351	0
2022-03-20 09:00:00	1.80351	1.803747	1.80351	0
2022-03-20 09:05:00	1.80351	1.803747	1.80351	0
2022-03-20 09:10:00	1.80351	1.803747	1.80351	0
2022-03-20 09:15:00	1.80351	1.803628	1.80351	0
2022-03-20 09:20:00	1.80351	1.803628	1.80351	0
2022-03-20 09:25:00	1.8041	1.803628	1.8041	0
2022-03-20 09:30:00	1.80351	1.803628	1.80351	0
2022-03-20 09:35:00	1.80351	1.803628	1.80351	0
2022-03-20 09:40:00	1.80351	1.803569	1.80351	0
2022-03-20 09:45:00	1.80351	1.803569	1.80351	0
2022-03-20 09:50:00	1.80351	1.803569	1.80351	0
2022-03-20 09:55:00	1.80351	1.803569	1.80351	0
2022-03-20 10:00:00	1.80351	1.803569	1.80351	0
2022-03-20 10:05:00	1.80351	1.803569	1.80351	0
2022-03-20 10:10:00	1.80351	1.803569	1.80351	0
2022-03-20 10:15:00	1.80291	1.80345	1.80291	0
2022-03-20 10:20:00	1.80291	1.80339	1.80291	0
2022-03-20 10:25:00	1.80351	1.80339	1.80351	0
2022-03-20 10:30:00	1.80351	1.80339	1.80351	0
2022-03-20 10:35:00	1.80351	1.80339	1.80351	0
2022-03-20 10:40:00	1.80351	1.80339	1.80351	0
2022-03-20 10:45:00	1.80351	1.80339	1.80351	0
2022-03-20 10:50:00	1.80351	1.80339	1.80351	0
2022-03-20 10:55:00	1.80351	1.80339	1.80351	0
2022-03-20 11:00:00	1.80351	1.80339	1.80351	0
2022-03-20 11:05:00	1.80351	1.80345	1.80351	0
2022-03-20 11:10:00	1.80351	1.80351	1.80351	0
2022-03-20 11:15:00	1.80351	1.80351	1.80351	0
2022-03-20 11:20:00	1.80351	1.80351	1.80351	0
2022-03-20 11:25:00	1.80351	1.80351	1.80351	0
2022-03-20 11:30:00	1.80351	1.80351	1.80351	0
2022-03-20 11:35:00	1.80351	1.80351	1.80351	0
2022-03-20 11:40:00	1.80351	1.80351	1.80351	0
2022-03-20 11:45:00	1.80351	1.80351	1.80351	0
2022-03-20 11:50:00	1.80351	1.80351	1.80351	0
2022-03-20 11:55:00	1.80351	1.80351	1.80351	0
2022-03-20 12:00:00	1.80351	1.80351	1.80351	0
2022-03-20 12:05:00	1.80351	1.80351	1.80351	0
2022-03-20 12:10:00	1.80291	1.80345	1.80291	0
2022-03-20 12:15:00	1.80291	1.80339	1.80291	0
2022-03-20 12:20:00	1.80351	1.80339	1.80351	0
2022-03-20 12:25:00	1.80291	1.80333	1.80291	0
2022-03-20 12:30:00	1.80291	1.80327	1.80291	0
2022-03-20 12:35:00	1.80291	1.80321	1.80291	0
2022-03-20 12:40:00	1.80291	1.80315	1.80291	0
2022-03-20 12:45:00	1.80351	1.80315	1.80351	0
2022-03-20 12:50:00	1.80351	1.80315	1.80351	0
2022-03-20 12:55:00	1.80351	1.80315	1.80351	0
2022-03-20 13:00:00	1.80351	1.80321	1.80351	0
2022-03-20 13:05:00	1.80291	1.80321	1.80291	0
2022-03-20 13:10:00	1.80291	1.80315	1.80291	0
2022-03-20 13:15:00	1.80351	1.80321	1.80351	0
2022-03-20 13:20:00	1.80291	1.80321	1.80291	0
2022-03-20 13:25:00	1.80172	1.803091	1.80172	0
2022-03-20 13:30:00	1.80232	1.803032	1.80232	0
2022-03-20 13:35:00	1.80351	1.803032	1.80351	0
2022-03-20 13:40:00	1.80351	1.803032	1.80351	0
2022-03-20 13:45:00	1.80351	1.803032	1.80351	0
2022-03-20 13:50:00	1.80351	1.803032	1.80351	0
2022-03-20 13:55:00	1.80291	1.803032	1.80291	0
2022-03-20 14:00:00	1.80351	1.803092	1.80351	0
2022-03-20 14:05:00	1.80232	1.802973	1.80232	0
2022-03-20 14:10:00	1.80232	1.802914	1.80232	0
2022-03-20 14:15:00	1.80351	1.803093	1.80351	0
2022-03-20 14:20:00	1.80291	1.803152	1.80291	0
2022-03-20 14:25:00	1.80172	1.802973	1.80172	0
2022-03-20 14:30:00	1.80232	1.802854	1.80232	0
2022-03-20 14:35:00	1.80232	1.802735	1.80232	0
2022-03-20 14:40:00	1.80113	1.802497	1.80113	0
2022-03-20 14:45:00	1.80172	1.802378	1.80172	0
2022-03-20 14:50:00	1.80351	1.802378	1.80351	0
2022-03-20 14:55:00	1.80172	1.802318	1.80172	0
2022-03-20 15:00:00	1.80172	1.802258	1.80172	0
2022-03-20 15:05:00	1.80172	1.802079	1.80172	0
2022-03-20 15:10:00	1.80291	1.802079	1.80291	0
2022-03-20 15:15:00	1.80351	1.802258	1.80351	0
2022-03-20 15:20:00	1.80351	1.802377	1.80351	0
2022-03-20 15:25:00	1.80351	1.802496	1.80351	0
2022-03-20 15:30:00	1.80351	1.802734	1.80351	0
2022-03-20 15:35:00	1.80351	1.802913	1.80351	0
2022-03-20 15:40:00	1.8041	1.802972	1.8041	0
2022-03-20 15:45:00	1.80351	1.803151	1.80351	0
2022-03-20 15:50:00	1.80351	1.80333	1.80351	0
2022-03-20 15:55:00	1.8041	1.803568	1.8041	0
2022-03-20 16:00:00	1.80351	1.803628	1.80351	0
2022-03-20 16:05:00	1.8041	1.803687	1.8041	0
2022-03-20 16:10:00	1.80351	1.803687	1.80351	0
2022-03-20 16:15:00	1.8041	1.803746	1.8041	0
2022-03-20 16:20:00	1.8047	1.803865	1.8047	0
2022-03-20 16:25:00	1.8047	1.803984	1.8047	0
2022-03-20 16:30:00	1.80351	1.803925	1.80351	0
2022-03-20 16:35:00	1.8047	1.804044	1.8047	0
2022-03-20 16:40:00	1.80351	1.804044	1.80351	0
2022-03-20 16:45:00	1.8047	1.804104	1.8047	0
2022-03-20 16:50:00	1.8047	1.804223	1.8047	0
2022-03-20 16:55:00	1.8047	1.804283	1.8047	0
2022-03-20 17:00:00	1.8047	1.804402	1.8047	0
2022-03-20 17:05:00	1.8047	1.804462	1.8047	0
2022-03-20 17:10:00	1.8047	1.804462	1.8047	0
2022-03-20 17:15:00	1.8041	1.804402	1.8041	0
2022-03-20 17:20:00	1.8053	1.804581	1.8053	0
2022-03-20 17:25:00	1.8053	1.804641	1.8053	0
2022-03-20 17:30:00	1.8047	1.80476	1.8047	0
2022-03-20 17:35:00	1.8053	1.80482	1.8053	0
2022-03-20 17:40:00	1.8047	1.80482	1.8047	0
2022-03-20 17:45:00	1.8053	1.80488	1.8053	0
2022-03-20 17:50:00	1.8047	1.80488	1.8047	0
2022-03-20 17:55:00	1.8041	1.80482	1.8041	0
2022-03-20 18:00:00	1.80351	1.804701	1.80351	0
2022-03-20 18:05:00	1.8047	1.804761	1.8047	0
2022-03-20 18:10:00	1.80351	1.804582	1.80351	0
2022-03-20 18:15:00	1.80351	1.804403	1.80351	0
2022-03-20 18:20:00	1.80291	1.804224	1.80291	0
2022-03-20 18:25:00	1.80291	1.803985	1.80291	0
2022-03-20 18:30:00	1.80351	1.803866	1.80351	0
2022-03-20 18:35:00	1.80291	1.803627	1.80291	0
2022-03-20 18:40:00	1.80291	1.803448	1.80291	0
2022-03-20 18:45:00	1.80292	1.80333	1.80292	0
2022-03-20 18:50:00	1.80233	1.803212	1.80233	0
2022-03-20 18:55:00	1.80292	1.803034	1.80292	0
2022-03-20 19:00:00	1.80233	1.802916	1.80233	0
2022-03-20 19:05:00	1.80293	1.802858	1.80293	0
2022-03-20 19:10:00	1.80352	1.802919	1.80352	0
2022-03-20 19:15:00	1.80293	1.802921	1.80293	0
2022-03-20 19:20:00	1.80233	1.802803	1.80233	0
2022-03-20 19:25:00	1.80293	1.802805	1.80293	0
2022-03-20 19:30:00	1.80352	1.802866	1.80352	0
2022-03-20 19:35:00	1.80233	1.802807	1.80233	0
2022-03-20 19:40:00	1.80233	1.802807	1.80233	0
2022-03-20 19:45:00	1.80233	1.802748	1.80233	0
2022-03-20 19:50:00	1.80292	1.802807	1.80292	0
2022-03-20 19:55:00	1.80292	1.802806	1.80292	0
2022-03-20 20:00:00	1.80292	1.802746	1.80292	0
2022-03-20 20:05:00	1.80351	1.802804	1.80351	0
2022-03-20 20:10:00	1.80291	1.802862	1.80291	0
2022-03-20 20:15:00	1.80232	1.802801	1.80232	0
2022-03-20 20:20:00	1.80291	1.80274	1.80291	0
2022-03-20 20:25:00	1.80291	1.802798	1.80291	0
2022-03-20 20:30:00	1.80291	1.802856	1.80291	0
2022-03-20 20:35:00	1.80232	1.802855	1.80232	0
2022-03-20 20:40:00	1.80351	1.802914	1.80351	0
2022-03-20 20:45:00	1.80291	1.802913	1.80291	0
2022-03-20 20:50:00	1.80291	1.802912	1.80291	0
2022-03-20 20:55:00	1.80351	1.802912	1.80351	0
2022-03-20 21:00:00	1.80351	1.802972	1.80351	0
2022-03-20 21:05:00	1.80291	1.803031	1.80291	0
2022-03-20 21:10:00	1.80351	1.803091	1.80351	0
2022-03-20 21:15:00	1.80232	1.803032	1.80232	0
2022-03-20 21:20:00	1.80291	1.803032	1.80291	0
2022-03-20 21:25:00	1.80351	1.803151	1.80351	0
2022-03-20 21:30:00	1.80232	1.803032	1.80232	0
2022-03-20 21:35:00	1.80291	1.803032	1.80291	0
2022-03-20 21:40:00	1.80291	1.803032	1.80291	0
2022-03-20 21:45:00	1.80351	1.803032	1.80351	0
2022-03-20 21:50:00	1.80291	1.802972	1.80291	0
2022-03-20 21:55:00	1.80291	1.802972	1.80291	0
2022-03-20 22:00:00	1.80351	1.802972	1.80351	0
2022-03-20 22:05:00	1.80291	1.803031	1.80291	0
2022-03-20 22:10:00	1.80232	1.802972	1.80232	0
2022-03-20 22:15:00	1.80232	1.802853	1.80232	0
2022-03-20 22:20:00	1.80172	1.802793	1.80172	0
2022-03-20 22:25:00	1.80172	1.802674	1.80172	0
2022-03-20 22:30:00	1.80291	1.802674	1.80291	0
2022-03-20 22:35:00	1.80351	1.802674	1.80351	0
2022-03-20 22:40:00	1.80232	1.802615	1.80232	0
2022-03-20 22:45:00	1.80291	1.802615	1.80291	0
2022-03-20 22:50:00	1.80291	1.802555	1.80291	0
2022-03-20 22:55:00	1.80291	1.802555	1.80291	0
2022-03-20 23:00:00	1.80291	1.802614	1.80291	0
2022-03-20 23:05:00	1.80232	1.802614	1.80232	0
2022-03-20 23:10:00	1.80291	1.802733	1.80291	0
2022-03-20 23:15:00	1.80351	1.802912	1.80351	0
2022-03-20 23:20:00	1.80291	1.802912	1.80291	0
2022-03-20 23:25:00	1.80351	1.802912	1.80351	0
2022-03-20 23:30:00	1.80351	1.803031	1.80351	0
2022-03-20 23:35:00	1.80291	1.803031	1.80291	0
2022-03-20 23:40:00	1.80351	1.803091	1.80351	0
2022-03-20 23:45:00	1.80351	1.803151	1.80351	0
2022-03-20 23:50:00	1.80291	1.803151	1.80291	0
2022-03-20 23:55:00	1.80232	1.803151	1.80232	0
2022-03-21 00:00:00	1.80291	1.803151	1.80291	0
2022-03-21 00:05:00	1.80351	1.803151	1.80351	0
2022-03-21 00:10:00	1.80291	1.803151	1.80291	0
2022-03-21 00:15:00	1.80291	1.803091	1.80291	0
2022-03-21 00:20:00	1.80291	1.803031	1.80291	0
2022-03-21 00:25:00	1.80291	1.803031	1.80291	0
2022-03-21 00:30:00	1.80291	1.802971	1.80291	0
2022-03-21 00:35:00	1.80291	1.802911	1.80291	0
2022-03-21 00:40:00	1.80291	1.802911	1.80291	0
2022-03-21 00:45:00	1.80172	1.802851	1.80172	0
2022-03-21 00:50:00	1.80291	1.802851	1.80291	0
2022-03-21 00:55:00	1.80291	1.802791	1.80291	0
2022-03-21 01:00:00	1.80172	1.802672	1.80172	0
2022-03-21 01:05:00	1.80351	1.802732	1.80351	0
2022-03-21 01:10:00	1.80232	1.802673	1.80232	0
2022-03-21 01:15:00	1.80291	1.802673	1.80291	0
2022-03-21 01:20:00	1.80351	1.802733	1.80351	0
2022-03-21 01:25:00	1.80351	1.802793	1.80351	0
2022-03-21 01:30:00	1.80232	1.802734	1.80232	0
2022-03-21 01:35:00	1.80351	1.802913	1.80351	0
2022-03-21 01:40:00	1.80291	1.802913	1.80291	0
2022-03-21 01:45:00	1.80232	1.802854	1.80232	0
2022-03-21 01:50:00	1.80291	1.802973	1.80291	0
2022-03-21 01:55:00	1.80113	1.802735	1.80113	0
2022-03-21 02:00:00	1.80232	1.802735	1.80232	0
2022-03-21 02:05:00	1.80232	1.802676	1.80232	0
2022-03-21 02:10:00	1.80172	1.802497	1.80172	0
2022-03-21 02:15:00	1.80172	1.802318	1.80172	0
2022-03-21 02:20:00	1.80291	1.802377	1.80291	0
2022-03-21 02:25:00	1.80232	1.802258	1.80232	0
2022-03-21 02:30:00	1.80291	1.802258	1.80291	0
2022-03-21 02:35:00	1.80232	1.802258	1.80232	0
2022-03-21 02:40:00	1.80172	1.802139	1.80172	0
2022-03-21 02:45:00	1.80232	1.802258	1.80232	0
2022-03-21 02:50:00	1.80232	1.802258	1.80232	0
2022-03-21 02:55:00	1.80232	1.802258	1.80232	0
2022-03-21 03:00:00	1.80113	1.802199	1.80113	0
2022-03-21 03:05:00	1.80291	1.802318	1.80291	0
2022-03-21 03:10:00	1.80172	1.802199	1.80172	0
2022-03-21 03:15:00	1.80232	1.802199	1.80232	0
2022-03-21 03:20:00	1.80232	1.80214	1.80232	0
2022-03-21 03:25:00	1.80232	1.80214	1.80232	0
2022-03-21 03:30:00	1.80232	1.8022	1.80232	0
2022-03-21 03:35:00	1.80232	1.8022	1.80232	0
2022-03-21 03:40:00	1.80232	1.8022	1.80232	0
2022-03-21 03:45:00	1.80232	1.8022	1.80232	0
2022-03-21 03:50:00	1.80172	1.802259	1.80172	0
2022-03-21 03:55:00	1.80232	1.8022	1.80232	0
2022-03-21 04:00:00	1.80113	1.802141	1.80113	0
2022-03-21 04:05:00	1.80113	1.802022	1.80113	0
2022-03-21 04:10:00	1.80113	1.801903	1.80113	0
2022-03-21 04:15:00	1.80113	1.801784	1.80113	0
2022-03-21 04:20:00	1.80113	1.801665	1.80113	0
2022-03-21 04:25:00	1.80113	1.801546	1.80113	0
2022-03-21 04:30:00	1.80113	1.801427	1.80113	0
2022-03-21 04:35:00	1.80113	1.801308	1.80113	0
2022-03-21 04:40:00	1.80113	1.801249	1.80113	0
2022-03-21 04:45:00	1.80113	1.80113	1.80113	0
2022-03-21 04:50:00	1.80113	1.80113	1.80113	0
2022-03-21 04:55:00	1.80113	1.80113	1.80113	0
2022-03-21 05:00:00	1.80113	1.80113	1.80113	0
2022-03-21 05:05:00	1.80113	1.80113	1.80113	0
2022-03-21 05:10:00	1.80113	1.80113	1.80113	0
2022-03-21 05:15:00	1.80113	1.80113	1.80113	0
2022-03-21 05:20:00	1.80113	1.80113	1.80113	0
2022-03-21 05:25:00	1.80113	1.80113	1.80113	0
2022-03-21 05:30:00	1.80113	1.80113	1.80113	0
2022-03-21 05:35:00	1.80113	1.80113	1.80113	0
2022-03-21 05:40:00	1.80113	1.80113	1.80113	0
2022-03-21 05:45:00	1.80113	1.80113	1.80113	0
2022-03-21 05:50:00	1.80113	1.80113	1.80113	0
2022-03-21 05:55:00	1.80113	1.80113	1.80113	0
2022-03-21 06:00:00	1.80172	1.801189	1.80172	0
2022-03-21 06:05:00	1.80113	1.801189	1.80113	0
2022-03-21 06:10:00	1.80113	1.801189	1.80113	0
2022-03-21 06:15:00	1.8041	1.801486	1.8041	0
2022-03-21 06:20:00	1.80648	1.802021	1.80648	0
2022-03-21 06:25:00	1.80589	1.802497	1.80589	0
2022-03-21 06:30:00	1.80351	1.802735	1.80351	0
2022-03-21 06:35:00	1.80113	1.802735	1.80113	0
2022-03-21 06:40:00	1.80113	1.802735	1.80113	0
2022-03-21 06:45:00	1.80113	1.802735	1.80113	0
2022-03-21 06:50:00	1.80113	1.802676	1.80113	0
2022-03-21 06:55:00	1.80113	1.802676	1.80113	0
2022-03-21 07:00:00	1.80113	1.802676	1.80113	0
2022-03-21 07:05:00	1.80113	1.802379	1.80113	0
2022-03-21 07:10:00	1.80113	1.801844	1.80113	0
2022-03-21 07:15:00	1.80053	1.801308	1.80053	0
2022-03-21 07:20:00	1.80113	1.80107	1.80113	0
2022-03-21 07:25:00	1.80113	1.80107	1.80113	0
2022-03-21 07:30:00	1.80113	1.80107	1.80113	0
2022-03-21 07:35:00	1.80113	1.80107	1.80113	0
2022-03-21 07:40:00	1.80113	1.80107	1.80113	0
2022-03-21 07:45:00	1.79994	1.800951	1.79994	0
2022-03-21 07:50:00	1.80113	1.800951	1.80113	0
2022-03-21 07:55:00	1.80113	1.800951	1.80113	0
2022-03-21 08:00:00	1.80113	1.800951	1.80113	0
2022-03-21 08:05:00	1.80113	1.801011	1.80113	0
2022-03-21 08:10:00	1.80113	1.801011	1.80113	0
2022-03-21 08:15:00	1.80113	1.801011	1.80113	0
2022-03-21 08:20:00	1.80113	1.801011	1.80113	0
2022-03-21 08:25:00	1.80113	1.801011	1.80113	0
2022-03-21 08:30:00	1.80113	1.801011	1.80113	0
2022-03-21 08:35:00	1.80113	1.80113	1.80113	0
2022-03-21 08:40:00	1.80053	1.80107	1.80053	0
2022-03-21 08:45:00	1.80113	1.80107	1.80113	0
2022-03-21 08:50:00	1.80113	1.80107	1.80113	0
2022-03-21 08:55:00	1.80113	1.80107	1.80113	0
2022-03-21 09:00:00	1.80113	1.80107	1.80113	0
2022-03-21 09:05:00	1.80113	1.80107	1.80113	0
2022-03-21 09:10:00	1.80113	1.80107	1.80113	0
2022-03-21 09:15:00	1.80053	1.80101	1.80053	0
2022-03-21 09:20:00	1.80113	1.80101	1.80113	0
2022-03-21 09:25:00	1.80113	1.80101	1.80113	0
2022-03-21 09:30:00	1.80113	1.80107	1.80113	0
2022-03-21 09:35:00	1.80053	1.80101	1.80053	0
2022-03-21 09:40:00	1.80113	1.80101	1.80113	0
2022-03-21 09:45:00	1.80113	1.80101	1.80113	0
2022-03-21 09:50:00	1.80113	1.80101	1.80113	0
2022-03-21 09:55:00	1.80113	1.80101	1.80113	0
2022-03-21 10:00:00	1.80113	1.80101	1.80113	0
2022-03-21 10:05:00	1.80113	1.80107	1.80113	0
2022-03-21 10:10:00	1.80113	1.80107	1.80113	0
2022-03-21 10:15:00	1.80113	1.80107	1.80113	0
2022-03-21 10:20:00	1.80113	1.80107	1.80113	0
2022-03-21 10:25:00	1.80172	1.801189	1.80172	0
2022-03-21 10:30:00	1.80113	1.801189	1.80113	0
2022-03-21 10:35:00	1.79875	1.800951	1.79875	0
2022-03-21 10:40:00	1.80113	1.800951	1.80113	0
2022-03-21 10:45:00	1.80113	1.800951	1.80113	0
2022-03-21 10:50:00	1.79696	1.800534	1.79696	0
2022-03-21 10:55:00	1.80113	1.800534	1.80113	0
2022-03-21 11:00:00	1.80172	1.800593	1.80172	0
2022-03-21 11:05:00	1.79934	1.800414	1.79934	0
2022-03-21 11:10:00	1.80053	1.800354	1.80053	0
2022-03-21 11:15:00	1.80291	1.800473	1.80291	0
2022-03-21 11:20:00	1.79875	1.800235	1.79875	0
2022-03-21 11:25:00	1.80113	1.800473	1.80113	0
2022-03-21 11:30:00	1.80291	1.800651	1.80291	0
2022-03-21 11:35:00	1.80291	1.800829	1.80291	0
2022-03-21 11:40:00	1.80113	1.801246	1.80113	0
2022-03-21 11:45:00	1.80232	1.801365	1.80232	0
2022-03-21 11:50:00	1.80291	1.801484	1.80291	0
2022-03-21 11:55:00	1.80232	1.801782	1.80232	0
2022-03-21 12:00:00	1.80232	1.801961	1.80232	0
2022-03-21 12:05:00	1.80291	1.801961	1.80291	0
2022-03-21 12:10:00	1.80232	1.802318	1.80232	0
2022-03-21 12:15:00	1.80232	1.802437	1.80232	0
2022-03-21 12:20:00	1.80232	1.802378	1.80232	0
2022-03-21 12:25:00	1.80232	1.802319	1.80232	0
2022-03-21 12:30:00	1.80232	1.802438	1.80232	0
2022-03-21 12:35:00	1.80351	1.802557	1.80351	0
2022-03-21 12:40:00	1.80172	1.802438	1.80172	0
2022-03-21 12:45:00	1.80232	1.802438	1.80232	0
2022-03-21 12:50:00	1.80232	1.802438	1.80232	0
2022-03-21 12:55:00	1.80113	1.80226	1.80113	0
2022-03-21 13:00:00	1.80172	1.8022	1.80172	0
2022-03-21 13:05:00	1.80232	1.8022	1.80232	0
2022-03-21 13:10:00	1.80172	1.80214	1.80172	0
2022-03-21 13:15:00	1.80232	1.80214	1.80232	0
2022-03-21 13:20:00	1.80291	1.802199	1.80291	0
2022-03-21 13:25:00	1.80232	1.80208	1.80232	0
2022-03-21 13:30:00	1.80232	1.80214	1.80232	0
2022-03-21 13:35:00	1.80291	1.802199	1.80291	0
2022-03-21 13:40:00	1.80113	1.80208	1.80113	0
2022-03-21 13:45:00	1.80172	1.802139	1.80172	0
2022-03-21 13:50:00	1.80291	1.802258	1.80291	0
2022-03-21 13:55:00	1.80113	1.802139	1.80113	0
2022-03-21 14:00:00	1.80172	1.802139	1.80172	0
2022-03-21 14:05:00	1.80172	1.802079	1.80172	0
2022-03-21 14:10:00	1.80232	1.80202	1.80232	0
2022-03-21 14:15:00	1.80291	1.802079	1.80291	0
2022-03-21 14:20:00	1.80589	1.802436	1.80589	0
2022-03-21 14:25:00	1.80648	1.802793	1.80648	0
2022-03-21 14:30:00	1.80589	1.803269	1.80589	0
2022-03-21 14:35:00	1.80232	1.803329	1.80232	0
2022-03-21 14:40:00	1.80113	1.803151	1.80113	0
2022-03-21 14:45:00	1.80053	1.803091	1.80053	0
2022-03-21 14:50:00	1.80113	1.803032	1.80113	0
2022-03-21 14:55:00	1.79994	1.802854	1.79994	0
2022-03-21 15:00:00	1.79994	1.802616	1.79994	0
2022-03-21 15:05:00	1.79994	1.802319	1.79994	0
2022-03-21 15:10:00	1.79994	1.801724	1.79994	0
2022-03-21 15:15:00	1.80053	1.801129	1.80053	0
2022-03-21 15:20:00	1.79994	1.800534	1.79994	0
2022-03-21 15:25:00	1.79994	1.800296	1.79994	0
2022-03-21 15:30:00	1.79994	1.800177	1.79994	0
2022-03-21 15:35:00	1.79994	1.800118	1.79994	0
2022-03-21 15:40:00	1.79934	1.799939	1.79934	0
2022-03-21 15:45:00	1.79875	1.79982	1.79875	0
2022-03-21 15:50:00	1.79875	1.799701	1.79875	0
2022-03-21 15:55:00	1.79875	1.799582	1.79875	0
2022-03-21 16:00:00	1.79875	1.799463	1.79875	0
2022-03-21 16:05:00	1.79994	1.799404	1.79994	0
2022-03-21 16:10:00	1.79875	1.799285	1.79875	0
2022-03-21 16:15:00	1.79875	1.799166	1.79875	0
2022-03-21 16:20:00	1.79934	1.799106	1.79934	0
2022-03-21 16:25:00	1.79875	1.798987	1.79875	0
2022-03-21 16:30:00	1.79875	1.798928	1.79875	0
2022-03-21 16:35:00	1.79875	1.798928	1.79875	0
2022-03-21 16:40:00	1.79875	1.798928	1.79875	0
2022-03-21 16:45:00	1.79875	1.798928	1.79875	0
2022-03-21 16:50:00	1.79875	1.798928	1.79875	0
2022-03-21 16:55:00	1.79875	1.798809	1.79875	0
2022-03-21 17:00:00	1.79875	1.798809	1.79875	0
2022-03-21 17:05:00	1.79994	1.798928	1.79994	0
2022-03-21 17:10:00	1.79875	1.798869	1.79875	0
2022-03-21 17:15:00	1.79934	1.798928	1.79934	0
2022-03-21 17:20:00	1.79934	1.798987	1.79934	0
2022-03-21 17:25:00	1.79875	1.798987	1.79875	0
2022-03-21 17:30:00	1.79934	1.799046	1.79934	0
2022-03-21 17:35:00	1.79875	1.799046	1.79875	0
2022-03-21 17:40:00	1.79934	1.799105	1.79934	0
2022-03-21 17:45:00	1.79875	1.799105	1.79875	0
2022-03-21 17:50:00	1.80053	1.799283	1.80053	0
2022-03-21 17:55:00	1.79875	1.799164	1.79875	0
2022-03-21 18:00:00	1.79934	1.799223	1.79934	0
2022-03-21 18:05:00	1.79994	1.799283	1.79994	0
2022-03-21 18:10:00	1.79875	1.799224	1.79875	0
2022-03-21 18:15:00	1.79875	1.799224	1.79875	0
2022-03-21 18:20:00	1.79934	1.799224	1.79934	0
2022-03-21 18:25:00	1.79934	1.799283	1.79934	0
2022-03-21 18:30:00	1.79934	1.799283	1.79934	0
2022-03-21 18:35:00	1.79934	1.799342	1.79934	0
2022-03-21 18:40:00	1.79994	1.799283	1.79994	0
2022-03-21 18:45:00	1.79875	1.799283	1.79875	0
2022-03-21 18:50:00	1.79875	1.799224	1.79875	0
2022-03-21 18:55:00	1.79934	1.799164	1.79934	0
2022-03-21 19:00:00	1.79934	1.799223	1.79934	0
2022-03-21 19:05:00	1.80053	1.799401	1.80053	0
2022-03-21 19:10:00	1.80053	1.79952	1.80053	0
2022-03-21 19:15:00	1.79994	1.79958	1.79994	0
2022-03-21 19:20:00	1.79994	1.79964	1.79994	0
2022-03-21 19:25:00	1.79934	1.79964	1.79934	0
2022-03-21 19:30:00	1.79934	1.79958	1.79934	0
2022-03-21 19:35:00	1.79994	1.799699	1.79994	0
2022-03-21 19:40:00	1.79994	1.799818	1.79994	0
2022-03-21 19:45:00	1.79934	1.799818	1.79934	0
2022-03-21 19:50:00	1.79994	1.799878	1.79994	0
2022-03-21 19:55:00	1.79994	1.799819	1.79994	0
2022-03-21 20:00:00	1.79994	1.79976	1.79994	0
2022-03-21 20:05:00	1.80053	1.799819	1.80053	0
2022-03-21 20:10:00	1.79994	1.799819	1.79994	0
2022-03-21 20:15:00	1.79934	1.799819	1.79934	0
2022-03-21 20:20:00	1.80053	1.799938	1.80053	0
2022-03-21 20:25:00	1.80053	1.799997	1.80053	0
2022-03-21 20:30:00	1.79994	1.799997	1.79994	0
2022-03-21 20:35:00	1.79994	1.800057	1.79994	0
2022-03-21 20:40:00	1.79994	1.800057	1.79994	0
2022-03-21 20:45:00	1.79994	1.800057	1.79994	0
2022-03-21 20:50:00	1.80053	1.800116	1.80053	0
2022-03-21 20:55:00	1.79994	1.800057	1.79994	0
2022-03-21 21:00:00	1.79934	1.799997	1.79934	0
2022-03-21 21:05:00	1.80053	1.800116	1.80053	0
2022-03-21 21:10:00	1.79934	1.799997	1.79934	0
2022-03-21 21:15:00	1.79994	1.799938	1.79994	0
2022-03-21 21:20:00	1.79994	1.799938	1.79994	0
2022-03-21 21:25:00	1.79994	1.799938	1.79994	0
2022-03-21 21:30:00	1.79934	1.799878	1.79934	0
2022-03-21 21:35:00	1.80053	1.799937	1.80053	0
2022-03-21 21:40:00	1.79934	1.799818	1.79934	0
2022-03-21 21:45:00	1.80053	1.799877	1.80053	0
2022-03-21 21:50:00	1.79994	1.799937	1.79994	0
2022-03-21 21:55:00	1.79994	1.799878	1.79994	0
2022-03-21 22:00:00	1.79994	1.799938	1.79994	0
2022-03-21 22:05:00	1.79994	1.799938	1.79994	0
2022-03-21 22:10:00	1.80113	1.800057	1.80113	0
2022-03-21 22:15:00	1.80113	1.800176	1.80113	0
2022-03-21 22:20:00	1.80113	1.800355	1.80113	0
2022-03-21 22:25:00	1.80053	1.800355	1.80053	0
2022-03-21 22:30:00	1.79994	1.800415	1.79994	0
2022-03-21 22:35:00	1.80053	1.800415	1.80053	0
2022-03-21 22:40:00	1.79994	1.800415	1.79994	0
2022-03-21 22:45:00	1.79934	1.800355	1.79934	0
2022-03-21 22:50:00	1.80053	1.800414	1.80053	0
2022-03-21 22:55:00	1.80053	1.800473	1.80053	0
2022-03-21 23:00:00	1.80053	1.800413	1.80053	0
2022-03-21 23:05:00	1.80053	1.800353	1.80053	0
2022-03-21 23:10:00	1.79994	1.800234	1.79994	0
2022-03-21 23:15:00	1.80113	1.800294	1.80113	0
2022-03-21 23:20:00	1.79994	1.800294	1.79994	0
2022-03-21 23:25:00	1.79994	1.800235	1.79994	0
2022-03-21 23:30:00	1.79994	1.800235	1.79994	0
2022-03-21 23:35:00	1.80113	1.800414	1.80113	0
2022-03-21 23:40:00	1.79994	1.800355	1.79994	0
2022-03-21 23:45:00	1.79994	1.800296	1.79994	0
2022-03-21 23:50:00	1.79994	1.800237	1.79994	0
2022-03-21 23:55:00	1.80053	1.800237	1.80053	0
2022-03-22 00:00:00	1.79934	1.800177	1.79934	0
2022-03-22 00:05:00	1.79994	1.800058	1.79994	0
2022-03-22 00:10:00	1.79934	1.799998	1.79934	0
2022-03-22 00:15:00	1.80053	1.800057	1.80053	0
2022-03-22 00:20:00	1.79934	1.799997	1.79934	0
2022-03-22 00:25:00	1.79994	1.799878	1.79994	0
2022-03-22 00:30:00	1.80053	1.799937	1.80053	0
2022-03-22 00:35:00	1.79994	1.799937	1.79994	0
2022-03-22 00:40:00	1.79934	1.799877	1.79934	0
2022-03-22 00:45:00	1.80053	1.799877	1.80053	0
2022-03-22 00:50:00	1.80053	1.799996	1.80053	0
2022-03-22 00:55:00	1.79994	1.799996	1.79994	0
2022-03-22 01:00:00	1.79994	1.800056	1.79994	0
2022-03-22 01:05:00	1.80113	1.800116	1.80113	0
2022-03-22 01:10:00	1.79934	1.800116	1.79934	0
2022-03-22 01:15:00	1.79934	1.800056	1.79934	0
2022-03-22 01:20:00	1.80053	1.800056	1.80053	0
2022-03-22 01:25:00	1.79994	1.800056	1.79994	0
2022-03-22 01:30:00	1.79934	1.800056	1.79934	0
2022-03-22 01:35:00	1.79934	1.799937	1.79934	0
2022-03-22 01:40:00	1.79934	1.799818	1.79934	0
2022-03-22 01:45:00	1.79994	1.799818	1.79994	0
2022-03-22 01:50:00	1.79994	1.799818	1.79994	0
2022-03-22 01:55:00	1.80053	1.799758	1.80053	0
2022-03-22 02:00:00	1.79934	1.799758	1.79934	0
2022-03-22 02:05:00	1.79994	1.799818	1.79994	0
2022-03-22 02:10:00	1.79994	1.799759	1.79994	0
2022-03-22 02:15:00	1.79934	1.799699	1.79934	0
2022-03-22 02:20:00	1.80053	1.799818	1.80053	0
2022-03-22 02:25:00	1.79934	1.799818	1.79934	0
2022-03-22 02:30:00	1.79934	1.799818	1.79934	0
2022-03-22 02:35:00	1.79994	1.799818	1.79994	0
2022-03-22 02:40:00	1.79934	1.799758	1.79934	0
2022-03-22 02:45:00	1.79934	1.799639	1.79934	0
2022-03-22 02:50:00	1.79994	1.799699	1.79994	0
2022-03-22 02:55:00	1.79934	1.799639	1.79934	0
2022-03-22 03:00:00	1.79934	1.799579	1.79934	0
2022-03-22 03:05:00	1.79994	1.799639	1.79994	0
2022-03-22 03:10:00	1.79875	1.799461	1.79875	0
2022-03-22 03:15:00	1.79934	1.799461	1.79934	0
2022-03-22 03:20:00	1.79994	1.799521	1.79994	0
2022-03-22 03:25:00	1.79934	1.799461	1.79934	0
2022-03-22 03:30:00	1.79934	1.799461	1.79934	0
2022-03-22 03:35:00	1.79994	1.799521	1.79994	0
2022-03-22 03:40:00	1.79934	1.799461	1.79934	0
2022-03-22 03:45:00	1.79994	1.799521	1.79994	0
2022-03-22 03:50:00	1.79994	1.799581	1.79994	0
2022-03-22 03:55:00	1.79934	1.799521	1.79934	0
2022-03-22 04:00:00	1.79994	1.79964	1.79994	0
2022-03-22 04:05:00	1.79934	1.79964	1.79934	0
2022-03-22 04:10:00	1.79875	1.799521	1.79875	0
2022-03-22 04:15:00	1.79934	1.799521	1.79934	0
2022-03-22 04:20:00	1.79994	1.799581	1.79994	0
2022-03-22 04:25:00	1.79875	1.799462	1.79875	0
2022-03-22 04:30:00	1.79934	1.799462	1.79934	0
2022-03-22 04:35:00	1.79994	1.799462	1.79994	0
2022-03-22 04:40:00	1.79875	1.799343	1.79875	0
2022-03-22 04:45:00	1.79934	1.799343	1.79934	0
2022-03-22 04:50:00	1.80053	1.799402	1.80053	0
2022-03-22 04:55:00	1.79934	1.799402	1.79934	0
2022-03-22 05:00:00	1.79994	1.799521	1.79994	0
2022-03-22 05:05:00	1.79994	1.799581	1.79994	0
2022-03-22 05:10:00	1.79934	1.799521	1.79934	0
2022-03-22 05:15:00	1.79934	1.79958	1.79934	0
2022-03-22 05:20:00	1.79875	1.799521	1.79875	0
2022-03-22 05:25:00	1.79934	1.799461	1.79934	0
2022-03-22 05:30:00	1.79875	1.799461	1.79875	0
2022-03-22 05:35:00	1.79875	1.799402	1.79875	0
2022-03-22 05:40:00	1.79875	1.799224	1.79875	0
2022-03-22 05:45:00	1.79934	1.799224	1.79934	0
2022-03-22 05:50:00	1.79875	1.799105	1.79875	0
2022-03-22 05:55:00	1.79875	1.798986	1.79875	0
2022-03-22 06:00:00	1.79994	1.799046	1.79994	0
2022-03-22 06:05:00	1.79875	1.798987	1.79875	0
2022-03-22 06:10:00	1.79934	1.799046	1.79934	0
2022-03-22 06:15:00	1.79875	1.798987	1.79875	0
2022-03-22 06:20:00	1.79934	1.799046	1.79934	0
2022-03-22 06:25:00	1.79934	1.799105	1.79934	0
2022-03-22 06:30:00	1.79934	1.799164	1.79934	0
2022-03-22 06:35:00	1.79875	1.799105	1.79875	0
2022-03-22 06:40:00	1.79756	1.798986	1.79756	0
2022-03-22 06:45:00	1.80113	1.799224	1.80113	0
2022-03-22 06:50:00	1.79815	1.799045	1.79815	0
2022-03-22 06:55:00	1.79875	1.799045	1.79875	0
2022-03-22 07:00:00	1.79875	1.798986	1.79875	0
2022-03-22 07:05:00	1.79875	1.798986	1.79875	0
2022-03-22 07:10:00	1.79875	1.798927	1.79875	0
2022-03-22 07:15:00	1.79875	1.798868	1.79875	0
2022-03-22 07:20:00	1.79875	1.798809	1.79875	0
2022-03-22 07:25:00	1.79875	1.798809	1.79875	0
2022-03-22 07:30:00	1.79875	1.798928	1.79875	0
2022-03-22 07:35:00	1.79875	1.79869	1.79875	0
2022-03-22 07:40:00	1.79875	1.79875	1.79875	0
2022-03-22 07:45:00	1.79875	1.79875	1.79875	0
2022-03-22 07:50:00	1.79875	1.79875	1.79875	0
2022-03-22 07:55:00	1.79875	1.79875	1.79875	0
2022-03-22 08:00:00	1.79815	1.79869	1.79815	0
2022-03-22 08:05:00	1.79875	1.79869	1.79875	0
2022-03-22 08:10:00	1.79875	1.79869	1.79875	0
2022-03-22 08:15:00	1.79875	1.79869	1.79875	0
2022-03-22 08:20:00	1.79875	1.79869	1.79875	0
2022-03-22 08:25:00	1.79875	1.79869	1.79875	0
2022-03-22 08:30:00	1.79815	1.79863	1.79815	0
2022-03-22 08:35:00	1.79875	1.79863	1.79875	0
2022-03-22 08:40:00	1.79875	1.79863	1.79875	0
2022-03-22 08:45:00	1.79875	1.79863	1.79875	0
2022-03-22 08:50:00	1.79696	1.798511	1.79696	0
2022-03-22 08:55:00	1.79815	1.798451	1.79815	0
2022-03-22 09:00:00	1.79815	1.798391	1.79815	0
2022-03-22 09:05:00	1.79875	1.798391	1.79875	0
2022-03-22 09:10:00	1.79875	1.798391	1.79875	0
2022-03-22 09:15:00	1.79875	1.798391	1.79875	0
2022-03-22 09:20:00	1.79875	1.798451	1.79875	0
2022-03-22 09:25:00	1.79875	1.798451	1.79875	0
2022-03-22 09:30:00	1.79875	1.798451	1.79875	0
2022-03-22 09:35:00	1.79875	1.798451	1.79875	0
2022-03-22 09:40:00	1.79875	1.79863	1.79875	0
2022-03-22 09:45:00	1.79875	1.79869	1.79875	0
2022-03-22 09:50:00	1.79875	1.79875	1.79875	0
2022-03-22 09:55:00	1.79875	1.79875	1.79875	0
2022-03-22 10:00:00	1.79875	1.79875	1.79875	0
2022-03-22 10:05:00	1.79875	1.79875	1.79875	0
2022-03-22 10:10:00	1.79875	1.79875	1.79875	0
2022-03-22 10:15:00	1.79875	1.79875	1.79875	0
2022-03-22 10:20:00	1.79875	1.79875	1.79875	0
2022-03-22 10:25:00	1.79875	1.79875	1.79875	0
2022-03-22 10:30:00	1.79815	1.79869	1.79815	0
2022-03-22 10:35:00	1.79875	1.79869	1.79875	0
2022-03-22 10:40:00	1.79875	1.79869	1.79875	0
2022-03-22 10:45:00	1.79875	1.79869	1.79875	0
2022-03-22 10:50:00	1.79815	1.79863	1.79815	0
2022-03-22 10:55:00	1.79875	1.79863	1.79875	0
2022-03-22 11:00:00	1.79875	1.79863	1.79875	0
2022-03-22 11:05:00	1.79875	1.79863	1.79875	0
2022-03-22 11:10:00	1.79875	1.79863	1.79875	0
2022-03-22 11:15:00	1.79875	1.79863	1.79875	0
2022-03-22 11:20:00	1.79875	1.79869	1.79875	0
2022-03-22 11:25:00	1.79875	1.79869	1.79875	0
2022-03-22 11:30:00	1.79875	1.79869	1.79875	0
2022-03-22 11:35:00	1.79875	1.79869	1.79875	0
2022-03-22 11:40:00	1.79815	1.79869	1.79815	0
2022-03-22 11:45:00	1.79815	1.79863	1.79815	0
2022-03-22 11:50:00	1.79875	1.79863	1.79875	0
2022-03-22 11:55:00	1.79875	1.79863	1.79875	0
2022-03-22 12:00:00	1.79875	1.79863	1.79875	0
2022-03-22 12:05:00	1.79875	1.79863	1.79875	0
2022-03-22 12:10:00	1.79875	1.79863	1.79875	0
2022-03-22 12:15:00	1.79875	1.79863	1.79875	0
2022-03-22 12:20:00	1.80113	1.798868	1.80113	0
2022-03-22 12:25:00	1.80053	1.799046	1.80053	0
2022-03-22 12:30:00	1.79934	1.799165	1.79934	0
2022-03-22 12:35:00	1.79875	1.799225	1.79875	0
2022-03-22 12:40:00	1.79875	1.799225	1.79875	0
2022-03-22 12:45:00	1.79815	1.799165	1.79815	0
2022-03-22 12:50:00	1.79815	1.799105	1.79815	0
2022-03-22 12:55:00	1.79875	1.799105	1.79875	0
2022-03-22 13:00:00	1.79875	1.799105	1.79875	0
2022-03-22 13:05:00	1.79875	1.799105	1.79875	0
2022-03-22 13:10:00	1.79875	1.798867	1.79875	0
2022-03-22 13:15:00	1.79815	1.798629	1.79815	0
2022-03-22 13:20:00	1.79875	1.79857	1.79875	0
2022-03-22 13:25:00	1.79875	1.79857	1.79875	0
2022-03-22 13:30:00	1.79815	1.79851	1.79815	0
2022-03-22 13:35:00	1.79875	1.79857	1.79875	0
2022-03-22 13:40:00	1.79875	1.79863	1.79875	0
2022-03-22 13:45:00	1.79875	1.79863	1.79875	0
2022-03-22 13:50:00	1.79756	1.798511	1.79756	0
2022-03-22 13:55:00	1.79815	1.798451	1.79815	0
2022-03-22 14:00:00	1.79815	1.798391	1.79815	0
2022-03-22 14:05:00	1.79815	1.798391	1.79815	0
2022-03-22 14:10:00	1.79815	1.798331	1.79815	0
2022-03-22 14:15:00	1.79815	1.798271	1.79815	0
2022-03-22 14:20:00	1.7803	1.796486	1.7803	0
2022-03-22 14:25:00	1.79398	1.796009	1.79398	0
2022-03-22 14:30:00	1.79756	1.79589	1.79756	0
2022-03-22 14:35:00	1.79815	1.79583	1.79815	0
2022-03-22 14:40:00	1.79875	1.795949	1.79875	0
2022-03-22 14:45:00	1.79815	1.795949	1.79815	0
2022-03-22 14:50:00	1.79756	1.79589	1.79756	0
2022-03-22 14:55:00	1.79696	1.795771	1.79696	0
2022-03-22 15:00:00	1.79696	1.795652	1.79696	0
2022-03-22 15:05:00	1.79636	1.795473	1.79636	0
2022-03-22 15:10:00	1.79696	1.797139	1.79696	0
2022-03-22 15:15:00	1.79636	1.797377	1.79636	0
2022-03-22 15:20:00	1.79636	1.797257	1.79636	0
2022-03-22 15:25:00	1.79696	1.797138	1.79696	0
2022-03-22 15:30:00	1.79696	1.796959	1.79696	0
2022-03-22 15:35:00	1.79696	1.79684	1.79696	0
2022-03-22 15:40:00	1.79756	1.79684	1.79756	0
2022-03-22 15:45:00	1.79636	1.79678	1.79636	0
2022-03-22 15:50:00	1.79636	1.79672	1.79636	0
2022-03-22 15:55:00	1.79696	1.79678	1.79696	0
2022-03-22 16:00:00	1.79696	1.79678	1.79696	0
2022-03-22 16:05:00	1.79636	1.79678	1.79636	0
2022-03-22 16:10:00	1.79696	1.79684	1.79696	0
2022-03-22 16:15:00	1.79636	1.79678	1.79636	0
2022-03-22 16:20:00	1.79636	1.79672	1.79636	0
2022-03-22 16:25:00	1.79636	1.79666	1.79636	0
2022-03-22 16:30:00	1.79577	1.796481	1.79577	0
2022-03-22 16:35:00	1.79636	1.796481	1.79636	0
2022-03-22 16:40:00	1.79636	1.796481	1.79636	0
2022-03-22 16:45:00	1.79636	1.796421	1.79636	0
2022-03-22 16:50:00	1.79577	1.796302	1.79577	0
2022-03-22 16:55:00	1.79636	1.796302	1.79636	0
2022-03-22 17:00:00	1.79518	1.796124	1.79518	0
2022-03-22 17:05:00	1.79459	1.795947	1.79459	0
2022-03-22 17:10:00	1.79459	1.79577	1.79459	0
2022-03-22 17:15:00	1.79459	1.795593	1.79459	0
2022-03-22 17:20:00	1.79459	1.795475	1.79459	0
2022-03-22 17:25:00	1.79459	1.795298	1.79459	0
2022-03-22 17:30:00	1.79459	1.795121	1.79459	0
2022-03-22 17:35:00	1.79398	1.794883	1.79398	0
2022-03-22 17:40:00	1.79398	1.794704	1.79398	0
2022-03-22 17:45:00	1.79398	1.794466	1.79398	0
2022-03-22 17:50:00	1.79459	1.794407	1.79459	0
2022-03-22 17:55:00	1.79459	1.794407	1.79459	0
2022-03-22 18:00:00	1.79459	1.794407	1.79459	0
2022-03-22 18:05:00	1.79398	1.794346	1.79398	0
2022-03-22 18:10:00	1.79398	1.794285	1.79398	0
2022-03-22 18:15:00	1.79398	1.794224	1.79398	0
2022-03-22 18:20:00	1.79398	1.794163	1.79398	0
2022-03-22 18:25:00	1.79398	1.794163	1.79398	0
2022-03-22 18:30:00	1.79459	1.794224	1.79459	0
2022-03-22 18:35:00	1.79398	1.794224	1.79398	0
2022-03-22 18:40:00	1.79398	1.794163	1.79398	0
2022-03-22 18:45:00	1.79398	1.794102	1.79398	0
2022-03-22 18:50:00	1.79398	1.794041	1.79398	0
2022-03-22 18:55:00	1.79398	1.794041	1.79398	0
2022-03-22 19:00:00	1.79398	1.794041	1.79398	0
2022-03-22 19:05:00	1.79398	1.794041	1.79398	0
2022-03-22 19:10:00	1.79398	1.794041	1.79398	0
2022-03-22 19:15:00	1.79398	1.794041	1.79398	0
2022-03-22 19:20:00	1.79398	1.79398	1.79398	0
2022-03-22 19:25:00	1.79398	1.79398	1.79398	0
2022-03-22 19:30:00	1.79398	1.79398	1.79398	0
2022-03-22 19:35:00	1.79398	1.79398	1.79398	0
2022-03-22 19:40:00	1.79459	1.794041	1.79459	0
2022-03-22 19:45:00	1.79459	1.794102	1.79459	0
2022-03-22 19:50:00	1.79398	1.794102	1.79398	0
2022-03-22 19:55:00	1.79398	1.794102	1.79398	0
2022-03-22 20:00:00	1.79398	1.794102	1.79398	0
2022-03-22 20:05:00	1.79398	1.794102	1.79398	0
2022-03-22 20:10:00	1.79398	1.794102	1.79398	0
2022-03-22 20:15:00	1.79459	1.794163	1.79459	0
2022-03-22 20:20:00	1.79398	1.794163	1.79398	0
2022-03-22 20:25:00	1.79459	1.794224	1.79459	0
2022-03-22 20:30:00	1.79398	1.794163	1.79398	0
2022-03-22 20:35:00	1.79398	1.794102	1.79398	0
2022-03-22 20:40:00	1.79398	1.794102	1.79398	0
2022-03-22 20:45:00	1.79459	1.794163	1.79459	0
2022-03-22 20:50:00	1.79459	1.794224	1.79459	0
2022-03-22 20:55:00	1.79398	1.794224	1.79398	0
2022-03-22 21:00:00	1.79398	1.794224	1.79398	0
2022-03-22 21:05:00	1.79398	1.794163	1.79398	0
2022-03-22 21:10:00	1.79398	1.794163	1.79398	0
2022-03-22 21:15:00	1.79398	1.794102	1.79398	0
2022-03-22 21:20:00	1.79398	1.794102	1.79398	0
2022-03-22 21:25:00	1.79398	1.794102	1.79398	0
2022-03-22 21:30:00	1.79398	1.794102	1.79398	0
2022-03-22 21:35:00	1.79398	1.794041	1.79398	0
2022-03-22 21:40:00	1.79398	1.79398	1.79398	0
2022-03-22 21:45:00	1.79398	1.79398	1.79398	0
2022-03-22 21:50:00	1.79398	1.79398	1.79398	0
2022-03-22 21:55:00	1.79339	1.793921	1.79339	0
2022-03-22 22:00:00	1.79398	1.793921	1.79398	0
2022-03-22 22:05:00	1.79398	1.793921	1.79398	0
2022-03-22 22:10:00	1.79398	1.793921	1.79398	0
2022-03-22 22:15:00	1.79398	1.793921	1.79398	0
2022-03-22 22:20:00	1.79398	1.793921	1.79398	0
2022-03-22 22:25:00	1.79398	1.793921	1.79398	0
2022-03-22 22:30:00	1.79398	1.793921	1.79398	0
2022-03-22 22:35:00	1.79398	1.793921	1.79398	0
2022-03-22 22:40:00	1.79398	1.793921	1.79398	0
2022-03-22 22:45:00	1.79398	1.79398	1.79398	0
2022-03-22 22:50:00	1.79398	1.79398	1.79398	0
2022-03-22 22:55:00	1.79398	1.79398	1.79398	0
2022-03-22 23:00:00	1.79339	1.793921	1.79339	0
2022-03-22 23:05:00	1.79398	1.793921	1.79398	0
2022-03-22 23:10:00	1.79398	1.793921	1.79398	0
2022-03-22 23:15:00	1.79398	1.793921	1.79398	0
2022-03-22 23:20:00	1.79398	1.793921	1.79398	0
2022-03-22 23:25:00	1.79339	1.793862	1.79339	0
2022-03-22 23:30:00	1.79398	1.793862	1.79398	0
2022-03-22 23:35:00	1.79339	1.793803	1.79339	0
2022-03-22 23:40:00	1.79339	1.793744	1.79339	0
2022-03-22 23:45:00	1.79398	1.793744	1.79398	0
2022-03-22 23:50:00	1.79398	1.793803	1.79398	0
2022-03-22 23:55:00	1.79339	1.793744	1.79339	0
2022-03-23 00:00:00	1.79398	1.793744	1.79398	0
2022-03-23 00:05:00	1.79398	1.793744	1.79398	0
2022-03-23 00:10:00	1.79398	1.793744	1.79398	0
2022-03-23 00:15:00	1.79339	1.793744	1.79339	0
2022-03-23 00:20:00	1.79339	1.793685	1.79339	0
2022-03-23 00:25:00	1.79339	1.793685	1.79339	0
2022-03-23 00:30:00	1.79339	1.793685	1.79339	0
2022-03-23 00:35:00	1.79398	1.793685	1.79398	0
2022-03-23 00:40:00	1.79339	1.793626	1.79339	0
2022-03-23 00:45:00	1.79339	1.793626	1.79339	0
2022-03-23 00:50:00	1.79398	1.793626	1.79398	0
2022-03-23 00:55:00	1.7928	1.793508	1.7928	0
2022-03-23 01:00:00	1.7928	1.79339	1.7928	0
2022-03-23 01:05:00	1.79339	1.79339	1.79339	0
2022-03-23 01:10:00	1.79398	1.793449	1.79398	0
2022-03-23 01:15:00	1.7928	1.79339	1.7928	0
2022-03-23 01:20:00	1.7928	1.793331	1.7928	0
2022-03-23 01:25:00	1.79339	1.793272	1.79339	0
2022-03-23 01:30:00	1.79339	1.793272	1.79339	0
2022-03-23 01:35:00	1.79339	1.793272	1.79339	0
2022-03-23 01:40:00	1.7928	1.793154	1.7928	0
2022-03-23 01:45:00	1.79221	1.793095	1.79221	0
2022-03-23 01:50:00	1.79339	1.793154	1.79339	0
2022-03-23 01:55:00	1.7928	1.793095	1.7928	0
2022-03-23 02:00:00	1.79221	1.792918	1.79221	0
2022-03-23 02:05:00	1.7928	1.792918	1.7928	0
2022-03-23 02:10:00	1.7928	1.792918	1.7928	0
2022-03-23 02:15:00	1.7928	1.792859	1.7928	0
2022-03-23 02:20:00	1.7928	1.7928	1.7928	0
2022-03-23 02:25:00	1.79339	1.7928	1.79339	0
2022-03-23 02:30:00	1.7928	1.7928	1.7928	0
2022-03-23 02:35:00	1.7928	1.792859	1.7928	0
2022-03-23 02:40:00	1.7928	1.7928	1.7928	0
2022-03-23 02:45:00	1.79221	1.792741	1.79221	0
2022-03-23 02:50:00	1.7928	1.7928	1.7928	0
2022-03-23 02:55:00	1.7916	1.79268	1.7916	0
2022-03-23 03:00:00	1.79221	1.792621	1.79221	0
2022-03-23 03:05:00	1.79221	1.792562	1.79221	0
2022-03-23 03:10:00	1.7928	1.792562	1.7928	0
2022-03-23 03:15:00	1.79221	1.792444	1.79221	0
2022-03-23 03:20:00	1.7928	1.792444	1.7928	0
2022-03-23 03:25:00	1.79339	1.792503	1.79339	0
2022-03-23 03:30:00	1.79221	1.792444	1.79221	0
2022-03-23 03:35:00	1.7916	1.792383	1.7916	0
2022-03-23 03:40:00	1.79221	1.792324	1.79221	0
2022-03-23 03:45:00	1.7928	1.792444	1.7928	0
2022-03-23 03:50:00	1.79221	1.792444	1.79221	0
2022-03-23 03:55:00	1.79221	1.792444	1.79221	0
2022-03-23 04:00:00	1.79221	1.792385	1.79221	0
2022-03-23 04:05:00	1.7928	1.792444	1.7928	0
2022-03-23 04:10:00	1.7928	1.792444	1.7928	0
2022-03-23 04:15:00	1.7916	1.792265	1.7916	0
2022-03-23 04:20:00	1.79221	1.792265	1.79221	0
2022-03-23 04:25:00	1.7916	1.792265	1.7916	0
2022-03-23 04:30:00	1.79221	1.792265	1.79221	0
2022-03-23 04:35:00	1.7928	1.792265	1.7928	0
2022-03-23 04:40:00	1.79221	1.792265	1.79221	0
2022-03-23 04:45:00	1.7916	1.792204	1.7916	0
2022-03-23 04:50:00	1.7916	1.792143	1.7916	0
2022-03-23 04:55:00	1.79221	1.792084	1.79221	0
2022-03-23 05:00:00	1.7916	1.791964	1.7916	0
2022-03-23 05:05:00	1.7916	1.791964	1.7916	0
2022-03-23 05:10:00	1.7928	1.792023	1.7928	0
2022-03-23 05:15:00	1.7916	1.792023	1.7916	0
2022-03-23 05:20:00	1.79221	1.792023	1.79221	0
2022-03-23 05:25:00	1.79221	1.791964	1.79221	0
2022-03-23 05:30:00	1.79221	1.791964	1.79221	0
2022-03-23 05:35:00	1.7916	1.791964	1.7916	0
2022-03-23 05:40:00	1.79221	1.792025	1.79221	0
2022-03-23 05:45:00	1.79221	1.792025	1.79221	0
2022-03-23 05:50:00	1.7916	1.792025	1.7916	0
2022-03-23 05:55:00	1.79221	1.792086	1.79221	0
2022-03-23 06:00:00	1.7916	1.791966	1.7916	0
2022-03-23 06:05:00	1.79221	1.792027	1.79221	0
2022-03-23 06:10:00	1.7916	1.791966	1.7916	0
2022-03-23 06:15:00	1.7916	1.791905	1.7916	0
2022-03-23 06:20:00	1.7916	1.791844	1.7916	0
2022-03-23 06:25:00	1.79339	1.792023	1.79339	0
2022-03-23 06:30:00	1.7928	1.792082	1.7928	0
2022-03-23 06:35:00	1.7916	1.792021	1.7916	0
2022-03-23 06:40:00	1.7916	1.792021	1.7916	0
2022-03-23 06:45:00	1.78922	1.791722	1.78922	0
2022-03-23 06:50:00	1.7916	1.791722	1.7916	0
2022-03-23 06:55:00	1.79339	1.79184	1.79339	0
2022-03-23 07:00:00	1.79398	1.792078	1.79398	0
2022-03-23 07:05:00	1.79398	1.792316	1.79398	0
2022-03-23 07:10:00	1.7916	1.792316	1.7916	0
2022-03-23 07:15:00	1.7916	1.792137	1.7916	0
2022-03-23 07:20:00	1.79101	1.791958	1.79101	0
2022-03-23 07:25:00	1.79042	1.79184	1.79042	0
2022-03-23 07:30:00	1.79042	1.791722	1.79042	0
2022-03-23 07:35:00	1.79042	1.791842	1.79042	0
2022-03-23 07:40:00	1.79101	1.791783	1.79101	0
2022-03-23 07:45:00	1.79042	1.791486	1.79042	0
2022-03-23 07:50:00	1.79042	1.79113	1.79042	0
2022-03-23 07:55:00	1.79042	1.790774	1.79042	0
2022-03-23 08:00:00	1.79042	1.790656	1.79042	0
2022-03-23 08:05:00	1.78983	1.790479	1.78983	0
2022-03-23 08:10:00	1.78983	1.790361	1.78983	0
2022-03-23 08:15:00	1.79101	1.79042	1.79101	0
2022-03-23 08:20:00	1.78983	1.790361	1.78983	0
2022-03-23 08:25:00	1.79042	1.790361	1.79042	0
2022-03-23 08:30:00	1.78983	1.790243	1.78983	0
2022-03-23 08:35:00	1.79042	1.790243	1.79042	0
2022-03-23 08:40:00	1.79042	1.790243	1.79042	0
2022-03-23 08:45:00	1.79101	1.790302	1.79101	0
2022-03-23 08:50:00	1.78983	1.790243	1.78983	0
2022-03-23 08:55:00	1.79042	1.790302	1.79042	0
2022-03-23 09:00:00	1.79101	1.79042	1.79101	0
2022-03-23 09:05:00	1.79101	1.79042	1.79101	0
2022-03-23 09:10:00	1.79042	1.790479	1.79042	0
2022-03-23 09:15:00	1.78983	1.79042	1.78983	0
2022-03-23 09:20:00	1.78922	1.790359	1.78922	0
2022-03-23 09:25:00	1.78983	1.7903	1.78983	0
2022-03-23 09:30:00	1.79042	1.7903	1.79042	0
2022-03-23 09:35:00	1.79042	1.790241	1.79042	0
2022-03-23 09:40:00	1.79101	1.790359	1.79101	0
2022-03-23 09:45:00	1.79042	1.790359	1.79042	0
2022-03-23 09:50:00	1.79042	1.7903	1.79042	0
2022-03-23 09:55:00	1.79042	1.790241	1.79042	0
2022-03-23 10:00:00	1.78983	1.790182	1.78983	0
2022-03-23 10:05:00	1.78983	1.790182	1.78983	0
2022-03-23 10:10:00	1.79042	1.790302	1.79042	0
2022-03-23 10:15:00	1.79101	1.79042	1.79101	0
2022-03-23 10:20:00	1.78983	1.790361	1.78983	0
2022-03-23 10:25:00	1.78983	1.790302	1.78983	0
2022-03-23 10:30:00	1.79042	1.790243	1.79042	0
2022-03-23 10:35:00	1.79042	1.790243	1.79042	0
2022-03-23 10:40:00	1.79042	1.790243	1.79042	0
2022-03-23 10:45:00	1.79042	1.790243	1.79042	0
2022-03-23 10:50:00	1.78983	1.790243	1.78983	0
2022-03-23 10:55:00	1.78922	1.790182	1.78922	0
2022-03-23 11:00:00	1.79042	1.790182	1.79042	0
2022-03-23 11:05:00	1.78983	1.790064	1.78983	0
2022-03-23 11:10:00	1.79042	1.790123	1.79042	0
2022-03-23 11:15:00	1.79042	1.790182	1.79042	0
2022-03-23 11:20:00	1.78983	1.790123	1.78983	0
2022-03-23 11:25:00	1.78983	1.790064	1.78983	0
2022-03-23 11:30:00	1.78983	1.790005	1.78983	0
2022-03-23 11:35:00	1.78983	1.789946	1.78983	0
2022-03-23 11:40:00	1.78983	1.789946	1.78983	0
2022-03-23 11:45:00	1.7916	1.790184	1.7916	0
2022-03-23 11:50:00	1.7916	1.790302	1.7916	0
2022-03-23 11:55:00	1.78983	1.790302	1.78983	0
2022-03-23 12:00:00	1.79042	1.790302	1.79042	0
2022-03-23 12:05:00	1.78983	1.790243	1.78983	0
2022-03-23 12:10:00	1.78922	1.790182	1.78922	0
2022-03-23 12:15:00	1.79042	1.790241	1.79042	0
2022-03-23 12:20:00	1.78922	1.79018	1.78922	0
2022-03-23 12:25:00	1.78922	1.790119	1.78922	0
2022-03-23 12:30:00	1.78983	1.790119	1.78983	0
2022-03-23 12:35:00	1.78983	1.789942	1.78983	0
2022-03-23 12:40:00	1.78922	1.789704	1.78922	0
2022-03-23 12:45:00	1.78983	1.789704	1.78983	0
2022-03-23 12:50:00	1.79042	1.789704	1.79042	0
2022-03-23 12:55:00	1.78922	1.789643	1.78922	0
2022-03-23 13:00:00	1.78922	1.789643	1.78922	0
2022-03-23 13:05:00	1.78983	1.789584	1.78983	0
2022-03-23 13:10:00	1.78922	1.789584	1.78922	0
2022-03-23 13:15:00	1.7916	1.789822	1.7916	0
2022-03-23 13:20:00	1.7916	1.789999	1.7916	0
2022-03-23 13:25:00	1.78922	1.789938	1.78922	0
2022-03-23 13:30:00	1.78922	1.789938	1.78922	0
2022-03-23 13:35:00	1.78983	1.789938	1.78983	0
2022-03-23 13:40:00	1.78922	1.789818	1.78922	0
2022-03-23 13:45:00	1.78922	1.789818	1.78922	0
2022-03-23 13:50:00	1.78922	1.789818	1.78922	0
2022-03-23 13:55:00	1.78922	1.789757	1.78922	0
2022-03-23 14:00:00	1.78922	1.789757	1.78922	0
2022-03-23 14:05:00	1.78922	1.789519	1.78922	0
2022-03-23 14:10:00	1.78922	1.789281	1.78922	0
2022-03-23 14:15:00	1.78922	1.789281	1.78922	0
2022-03-23 14:20:00	1.78922	1.789281	1.78922	0
2022-03-23 14:25:00	1.78922	1.78922	1.78922	0
2022-03-23 14:30:00	1.78922	1.78922	1.78922	0
2022-03-23 14:35:00	1.78922	1.78922	1.78922	0
2022-03-23 14:40:00	1.78922	1.78922	1.78922	0
2022-03-23 14:45:00	1.78863	1.789161	1.78863	0
2022-03-23 14:50:00	1.78922	1.789161	1.78922	0
2022-03-23 14:55:00	1.78922	1.789161	1.78922	0
2022-03-23 15:00:00	1.78922	1.789161	1.78922	0
2022-03-23 15:05:00	1.78922	1.789161	1.78922	0
2022-03-23 15:10:00	1.78922	1.789161	1.78922	0
2022-03-23 15:15:00	1.78922	1.789161	1.78922	0
2022-03-23 15:20:00	1.78922	1.789161	1.78922	0
2022-03-23 15:25:00	1.78922	1.789161	1.78922	0
2022-03-23 15:30:00	1.78922	1.789161	1.78922	0
2022-03-23 15:35:00	1.78922	1.78922	1.78922	0
2022-03-23 15:40:00	1.78922	1.78922	1.78922	0
2022-03-23 15:45:00	1.78922	1.78922	1.78922	0
2022-03-23 15:50:00	1.78922	1.78922	1.78922	0
2022-03-23 15:55:00	1.78922	1.78922	1.78922	0
2022-03-23 16:00:00	1.78922	1.78922	1.78922	0
2022-03-23 16:05:00	1.78922	1.78922	1.78922	0
2022-03-23 16:10:00	1.78922	1.78922	1.78922	0
2022-03-23 16:15:00	1.78922	1.78922	1.78922	0
2022-03-23 16:20:00	1.78922	1.78922	1.78922	0
2022-03-23 16:25:00	1.78983	1.789281	1.78983	0
2022-03-23 16:30:00	1.78922	1.789281	1.78922	0
2022-03-23 16:35:00	1.78922	1.789281	1.78922	0
2022-03-23 16:40:00	1.79042	1.789401	1.79042	0
2022-03-23 16:45:00	1.78922	1.789401	1.78922	0
2022-03-23 16:50:00	1.78922	1.789401	1.78922	0
2022-03-23 16:55:00	1.78983	1.789462	1.78983	0
2022-03-23 17:00:00	1.78922	1.789462	1.78922	0
2022-03-23 17:05:00	1.78922	1.789462	1.78922	0
2022-03-23 17:10:00	1.78983	1.789523	1.78983	0
2022-03-23 17:15:00	1.78983	1.789523	1.78983	0
2022-03-23 17:20:00	1.78922	1.789523	1.78922	0
2022-03-23 17:25:00	1.78922	1.789523	1.78922	0
2022-03-23 17:30:00	1.78922	1.789403	1.78922	0
2022-03-23 17:35:00	1.78922	1.789403	1.78922	0
2022-03-23 17:40:00	1.78922	1.789403	1.78922	0
2022-03-23 17:45:00	1.78983	1.789403	1.78983	0
2022-03-23 17:50:00	1.78922	1.789403	1.78922	0
2022-03-23 17:55:00	1.78922	1.789403	1.78922	0
2022-03-23 18:00:00	1.78983	1.789403	1.78983	0
2022-03-23 18:05:00	1.78983	1.789403	1.78983	0
2022-03-23 18:10:00	1.78983	1.789464	1.78983	0
2022-03-23 18:15:00	1.78983	1.789525	1.78983	0
2022-03-23 18:20:00	1.79042	1.789645	1.79042	0
2022-03-23 18:25:00	1.78983	1.789706	1.78983	0
2022-03-23 18:30:00	1.78983	1.789767	1.78983	0
2022-03-23 18:35:00	1.78922	1.789706	1.78922	0
2022-03-23 18:40:00	1.78922	1.789706	1.78922	0
2022-03-23 18:45:00	1.78922	1.789706	1.78922	0
2022-03-23 18:50:00	1.78922	1.789645	1.78922	0
2022-03-23 18:55:00	1.78983	1.789645	1.78983	0
2022-03-23 19:00:00	1.78983	1.789645	1.78983	0
2022-03-23 19:05:00	1.78983	1.789645	1.78983	0
2022-03-23 19:10:00	1.78983	1.789586	1.78983	0
2022-03-23 19:15:00	1.78983	1.789586	1.78983	0
2022-03-23 19:20:00	1.78922	1.789525	1.78922	0
2022-03-23 19:25:00	1.78922	1.789525	1.78922	0
2022-03-23 19:30:00	1.78983	1.789586	1.78983	0
2022-03-23 19:35:00	1.78922	1.789586	1.78922	0
2022-03-23 19:40:00	1.78983	1.789647	1.78983	0
2022-03-23 19:45:00	1.78922	1.789586	1.78922	0
2022-03-23 19:50:00	1.78922	1.789525	1.78922	0
2022-03-23 19:55:00	1.78983	1.789525	1.78983	0
2022-03-23 20:00:00	1.78983	1.789525	1.78983	0
2022-03-23 20:05:00	1.78983	1.789525	1.78983	0
2022-03-23 20:10:00	1.79042	1.789645	1.79042	0
2022-03-23 20:15:00	1.78983	1.789706	1.78983	0
2022-03-23 20:20:00	1.78983	1.789706	1.78983	0
2022-03-23 20:25:00	1.78983	1.789767	1.78983	0
2022-03-23 20:30:00	1.78922	1.789706	1.78922	0
2022-03-23 20:35:00	1.78983	1.789767	1.78983	0
2022-03-23 20:40:00	1.78983	1.789828	1.78983	0
2022-03-23 20:45:00	1.78922	1.789767	1.78922	0
2022-03-23 20:50:00	1.78922	1.789706	1.78922	0
2022-03-23 20:55:00	1.78983	1.789706	1.78983	0
2022-03-23 21:00:00	1.78922	1.789586	1.78922	0
2022-03-23 21:05:00	1.78922	1.789525	1.78922	0
2022-03-23 21:10:00	1.78983	1.789525	1.78983	0
2022-03-23 21:15:00	1.78983	1.789525	1.78983	0
2022-03-23 21:20:00	1.78922	1.789525	1.78922	0
2022-03-23 21:25:00	1.78983	1.789525	1.78983	0
2022-03-23 21:30:00	1.79042	1.789584	1.79042	0
2022-03-23 21:35:00	1.78983	1.789645	1.78983	0
2022-03-23 21:40:00	1.78983	1.789706	1.78983	0
2022-03-23 21:45:00	1.78983	1.789706	1.78983	0
2022-03-23 21:50:00	1.79042	1.789826	1.79042	0
2022-03-23 21:55:00	1.78983	1.789887	1.78983	0
2022-03-23 22:00:00	1.79042	1.789946	1.79042	0
2022-03-23 22:05:00	1.78983	1.789946	1.78983	0
2022-03-23 22:10:00	1.78983	1.790007	1.78983	0
2022-03-23 22:15:00	1.79042	1.790066	1.79042	0
2022-03-23 22:20:00	1.78983	1.790007	1.78983	0
2022-03-23 22:25:00	1.78983	1.790007	1.78983	0
2022-03-23 22:30:00	1.78983	1.790007	1.78983	0
2022-03-23 22:35:00	1.78983	1.790007	1.78983	0
2022-03-23 22:40:00	1.78983	1.789948	1.78983	0
2022-03-23 22:45:00	1.78983	1.789948	1.78983	0
2022-03-23 22:50:00	1.79042	1.789948	1.79042	0
2022-03-23 22:55:00	1.78983	1.789948	1.78983	0
2022-03-23 23:00:00	1.78983	1.789948	1.78983	0
2022-03-23 23:05:00	1.79042	1.789948	1.79042	0
2022-03-23 23:10:00	1.78922	1.789887	1.78922	0
2022-03-23 23:15:00	1.78983	1.789887	1.78983	0
2022-03-23 23:20:00	1.78983	1.789887	1.78983	0
2022-03-23 23:25:00	1.78983	1.789887	1.78983	0
2022-03-23 23:30:00	1.78983	1.789887	1.78983	0
2022-03-23 23:35:00	1.79042	1.789946	1.79042	0
2022-03-23 23:40:00	1.78983	1.789887	1.78983	0
2022-03-23 23:45:00	1.78983	1.789887	1.78983	0
2022-03-23 23:50:00	1.79042	1.789946	1.79042	0
2022-03-23 23:55:00	1.78983	1.789887	1.78983	0
2022-03-24 00:00:00	1.78983	1.789948	1.78983	0
2022-03-24 00:05:00	1.78922	1.789887	1.78922	0
2022-03-24 00:10:00	1.78983	1.789887	1.78983	0
2022-03-24 00:15:00	1.78983	1.789887	1.78983	0
2022-03-24 00:20:00	1.78983	1.789887	1.78983	0
2022-03-24 00:25:00	1.79042	1.789887	1.79042	0
2022-03-24 00:30:00	1.78983	1.789887	1.78983	0
2022-03-24 00:35:00	1.78983	1.789887	1.78983	0
2022-03-24 00:40:00	1.78983	1.789828	1.78983	0
2022-03-24 00:45:00	1.78983	1.789828	1.78983	0
2022-03-24 00:50:00	1.79042	1.789887	1.79042	0
2022-03-24 00:55:00	1.78983	1.789948	1.78983	0
2022-03-24 01:00:00	1.78983	1.789948	1.78983	0
2022-03-24 01:05:00	1.78983	1.789948	1.78983	0
2022-03-24 01:10:00	1.78983	1.789948	1.78983	0
2022-03-24 01:15:00	1.78983	1.789889	1.78983	0
2022-03-24 01:20:00	1.79101	1.790007	1.79101	0
2022-03-24 01:25:00	1.78983	1.790007	1.78983	0
2022-03-24 01:30:00	1.78983	1.790007	1.78983	0
2022-03-24 01:35:00	1.79042	1.790066	1.79042	0
2022-03-24 01:40:00	1.79042	1.790066	1.79042	0
2022-03-24 01:45:00	1.78983	1.790066	1.78983	0
2022-03-24 01:50:00	1.79042	1.790125	1.79042	0
2022-03-24 01:55:00	1.78983	1.790125	1.78983	0
2022-03-24 02:00:00	1.78983	1.790125	1.78983	0
2022-03-24 02:05:00	1.78983	1.790125	1.78983	0
2022-03-24 02:10:00	1.79042	1.790066	1.79042	0
2022-03-24 02:15:00	1.78983	1.790066	1.78983	0
2022-03-24 02:20:00	1.79042	1.790125	1.79042	0
2022-03-24 02:25:00	1.78983	1.790066	1.78983	0
2022-03-24 02:30:00	1.78983	1.790007	1.78983	0
2022-03-24 02:35:00	1.78983	1.790007	1.78983	0
2022-03-24 02:40:00	1.79042	1.790007	1.79042	0
2022-03-24 02:45:00	1.78922	1.789946	1.78922	0
2022-03-24 02:50:00	1.78983	1.789946	1.78983	0
2022-03-24 02:55:00	1.78983	1.789946	1.78983	0
2022-03-24 03:00:00	1.79042	1.789946	1.79042	0
2022-03-24 03:05:00	1.78983	1.789946	1.78983	0
2022-03-24 03:10:00	1.79101	1.790005	1.79101	0
2022-03-24 03:15:00	1.78983	1.790005	1.78983	0
2022-03-24 03:20:00	1.78983	1.790005	1.78983	0
2022-03-24 03:25:00	1.79042	1.790064	1.79042	0
2022-03-24 03:30:00	1.78983	1.790005	1.78983	0
2022-03-24 03:35:00	1.79042	1.790125	1.79042	0
2022-03-24 03:40:00	1.79042	1.790184	1.79042	0
2022-03-24 03:45:00	1.79042	1.790243	1.79042	0
2022-03-24 03:50:00	1.78983	1.790184	1.78983	0
2022-03-24 03:55:00	1.79101	1.790302	1.79101	0
2022-03-24 04:00:00	1.78983	1.790184	1.78983	0
2022-03-24 04:05:00	1.79042	1.790243	1.79042	0
2022-03-24 04:10:00	1.79101	1.790361	1.79101	0
2022-03-24 04:15:00	1.79042	1.790361	1.79042	0
2022-03-24 04:20:00	1.79042	1.79042	1.79042	0
2022-03-24 04:25:00	1.79042	1.79042	1.79042	0
2022-03-24 04:30:00	1.79042	1.79042	1.79042	0
2022-03-24 04:35:00	1.78983	1.790361	1.78983	0
2022-03-24 04:40:00	1.79101	1.790479	1.79101	0
2022-03-24 04:45:00	1.79101	1.790479	1.79101	0
2022-03-24 04:50:00	1.79042	1.790538	1.79042	0
2022-03-24 04:55:00	1.79042	1.790538	1.79042	0
2022-03-24 05:00:00	1.78983	1.79042	1.78983	0
2022-03-24 05:05:00	1.79101	1.790479	1.79101	0
2022-03-24 05:10:00	1.79101	1.790538	1.79101	0
2022-03-24 05:15:00	1.79042	1.790538	1.79042	0
2022-03-24 05:20:00	1.78983	1.790479	1.78983	0
2022-03-24 05:25:00	1.79101	1.790597	1.79101	0
2022-03-24 05:30:00	1.79101	1.790597	1.79101	0
2022-03-24 05:35:00	1.79042	1.790538	1.79042	0
2022-03-24 05:40:00	1.79101	1.790597	1.79101	0
2022-03-24 05:45:00	1.79042	1.790597	1.79042	0
2022-03-24 05:50:00	1.79042	1.790656	1.79042	0
2022-03-24 05:55:00	1.79101	1.790656	1.79101	0
2022-03-24 06:00:00	1.79042	1.790597	1.79042	0
2022-03-24 06:05:00	1.78983	1.790538	1.78983	0
2022-03-24 06:10:00	1.79101	1.790656	1.79101	0
2022-03-24 06:15:00	1.79101	1.790656	1.79101	0
2022-03-24 06:20:00	1.78983	1.790538	1.78983	0
2022-03-24 06:25:00	1.79042	1.790538	1.79042	0
2022-03-24 06:30:00	1.79042	1.790479	1.79042	0
2022-03-24 06:35:00	1.78983	1.79042	1.78983	0
2022-03-24 06:40:00	1.79042	1.79042	1.79042	0
2022-03-24 06:45:00	1.79042	1.790361	1.79042	0
2022-03-24 06:50:00	1.79042	1.790361	1.79042	0
2022-03-24 06:55:00	1.79042	1.79042	1.79042	0
2022-03-24 07:00:00	1.79101	1.79042	1.79101	0
2022-03-24 07:05:00	1.79101	1.79042	1.79101	0
2022-03-24 07:10:00	1.79042	1.790479	1.79042	0
2022-03-24 07:15:00	1.79101	1.790538	1.79101	0
2022-03-24 07:20:00	1.7916	1.790656	1.7916	0
2022-03-24 07:25:00	1.79101	1.790774	1.79101	0
2022-03-24 07:30:00	1.79101	1.790833	1.79101	0
2022-03-24 07:35:00	1.79042	1.790833	1.79042	0
2022-03-24 07:40:00	1.79101	1.790892	1.79101	0
2022-03-24 07:45:00	1.7916	1.79101	1.7916	0
2022-03-24 07:50:00	1.79042	1.790951	1.79042	0
2022-03-24 07:55:00	1.79042	1.790892	1.79042	0
2022-03-24 08:00:00	1.79101	1.790951	1.79101	0
2022-03-24 08:05:00	1.79042	1.790892	1.79042	0
2022-03-24 08:10:00	1.79042	1.790774	1.79042	0
2022-03-24 08:15:00	1.79101	1.790774	1.79101	0
2022-03-24 08:20:00	1.79042	1.790715	1.79042	0
2022-03-24 08:25:00	1.79042	1.790715	1.79042	0
2022-03-24 08:30:00	1.7916	1.790774	1.7916	0
2022-03-24 08:35:00	1.79101	1.790715	1.79101	0
2022-03-24 08:40:00	1.79042	1.790715	1.79042	0
2022-03-24 08:45:00	1.7916	1.790833	1.7916	0
2022-03-24 08:50:00	1.7916	1.790892	1.7916	0
2022-03-24 08:55:00	1.79101	1.790951	1.79101	0
2022-03-24 09:00:00	1.79042	1.790951	1.79042	0
2022-03-24 09:05:00	1.79042	1.790892	1.79042	0
2022-03-24 09:10:00	1.78983	1.790833	1.78983	0
2022-03-24 09:15:00	1.7916	1.790951	1.7916	0
2022-03-24 09:20:00	1.79042	1.790833	1.79042	0
2022-03-24 09:25:00	1.78983	1.790715	1.78983	0
2022-03-24 09:30:00	1.79101	1.790774	1.79101	0
2022-03-24 09:35:00	1.79042	1.790656	1.79042	0
2022-03-24 09:40:00	1.78983	1.790479	1.78983	0
2022-03-24 09:45:00	1.79042	1.79042	1.79042	0
2022-03-24 09:50:00	1.79101	1.790479	1.79101	0
2022-03-24 09:55:00	1.7916	1.790597	1.7916	0
2022-03-24 10:00:00	1.79101	1.790715	1.79101	0
2022-03-24 10:05:00	1.79042	1.790597	1.79042	0
2022-03-24 10:10:00	1.79042	1.790597	1.79042	0
2022-03-24 10:15:00	1.79042	1.790656	1.79042	0
2022-03-24 10:20:00	1.79042	1.790597	1.79042	0
2022-03-24 10:25:00	1.79101	1.790656	1.79101	0
2022-03-24 10:30:00	1.79042	1.790715	1.79042	0
2022-03-24 10:35:00	1.79042	1.790715	1.79042	0
2022-03-24 10:40:00	1.79042	1.790656	1.79042	0
2022-03-24 10:45:00	1.78983	1.790479	1.78983	0
2022-03-24 10:50:00	1.79042	1.79042	1.79042	0
2022-03-24 10:55:00	1.79101	1.790479	1.79101	0
2022-03-24 11:00:00	1.78983	1.79042	1.78983	0
2022-03-24 11:05:00	1.79101	1.790479	1.79101	0
2022-03-24 11:10:00	1.79101	1.790538	1.79101	0
2022-03-24 11:15:00	1.79042	1.790479	1.79042	0
2022-03-24 11:20:00	1.79042	1.790479	1.79042	0
2022-03-24 11:25:00	1.7916	1.790597	1.7916	0
2022-03-24 11:30:00	1.78983	1.790538	1.78983	0
2022-03-24 11:35:00	1.79101	1.790656	1.79101	0
2022-03-24 11:40:00	1.7916	1.790774	1.7916	0
2022-03-24 11:45:00	1.79042	1.790715	1.79042	0
2022-03-24 11:50:00	1.79042	1.790774	1.79042	0
2022-03-24 11:55:00	1.79042	1.790715	1.79042	0
2022-03-24 12:00:00	1.79101	1.790715	1.79101	0
2022-03-24 12:05:00	1.79042	1.790715	1.79042	0
2022-03-24 12:10:00	1.79042	1.790715	1.79042	0
2022-03-24 12:15:00	1.79101	1.790656	1.79101	0
2022-03-24 12:20:00	1.79042	1.790715	1.79042	0
2022-03-24 12:25:00	1.79042	1.790656	1.79042	0
2022-03-24 12:30:00	1.79101	1.790597	1.79101	0
2022-03-24 12:35:00	1.79101	1.790656	1.79101	0
2022-03-24 12:40:00	1.78983	1.790597	1.78983	0
2022-03-24 12:45:00	1.79042	1.790597	1.79042	0
2022-03-24 12:50:00	1.79101	1.790597	1.79101	0
2022-03-24 12:55:00	1.79042	1.790597	1.79042	0
2022-03-24 13:00:00	1.79042	1.790597	1.79042	0
2022-03-24 13:05:00	1.79042	1.790538	1.79042	0
2022-03-24 13:10:00	1.79042	1.790538	1.79042	0
2022-03-24 13:15:00	1.79101	1.790597	1.79101	0
2022-03-24 13:20:00	1.79101	1.790597	1.79101	0
2022-03-24 13:25:00	1.78983	1.790479	1.78983	0
2022-03-24 13:30:00	1.78983	1.790479	1.78983	0
2022-03-24 13:35:00	1.79042	1.790479	1.79042	0
2022-03-24 13:40:00	1.79042	1.79042	1.79042	0
2022-03-24 13:45:00	1.7916	1.790538	1.7916	0
2022-03-24 13:50:00	1.78983	1.790479	1.78983	0
2022-03-24 13:55:00	1.79101	1.790538	1.79101	0
2022-03-24 14:00:00	1.79042	1.790538	1.79042	0
2022-03-24 14:05:00	1.79042	1.790479	1.79042	0
2022-03-24 14:10:00	1.79101	1.790479	1.79101	0
2022-03-24 14:15:00	1.7916	1.790656	1.7916	0
2022-03-24 14:20:00	1.79042	1.790715	1.79042	0
2022-03-24 14:25:00	1.78983	1.790656	1.78983	0
2022-03-24 14:30:00	1.79101	1.790715	1.79101	0
2022-03-24 14:35:00	1.79101	1.790656	1.79101	0
2022-03-24 14:40:00	1.79101	1.790774	1.79101	0
2022-03-24 14:45:00	1.7916	1.790833	1.7916	0
2022-03-24 14:50:00	1.79042	1.790833	1.79042	0
2022-03-24 14:55:00	1.79042	1.790833	1.79042	0
2022-03-24 15:00:00	1.79101	1.790833	1.79101	0
2022-03-24 15:05:00	1.79042	1.790715	1.79042	0
2022-03-24 15:10:00	1.79101	1.790774	1.79101	0
2022-03-24 15:15:00	1.7916	1.790951	1.7916	0
2022-03-24 15:20:00	1.79101	1.790951	1.79101	0
2022-03-24 15:25:00	1.79101	1.790951	1.79101	0
2022-03-24 15:30:00	1.78983	1.790833	1.78983	0
2022-03-24 15:35:00	1.7916	1.790833	1.7916	0
2022-03-24 15:40:00	1.79042	1.790833	1.79042	0
2022-03-24 15:45:00	1.79101	1.790892	1.79101	0
2022-03-24 15:50:00	1.79042	1.790833	1.79042	0
2022-03-24 15:55:00	1.79042	1.790833	1.79042	0
2022-03-24 16:00:00	1.79042	1.790774	1.79042	0
2022-03-24 16:05:00	1.7916	1.790774	1.7916	0
2022-03-24 16:10:00	1.7916	1.790833	1.7916	0
2022-03-24 16:15:00	1.79101	1.790833	1.79101	0
2022-03-24 16:20:00	1.79101	1.790951	1.79101	0
2022-03-24 16:25:00	1.79101	1.790892	1.79101	0
2022-03-24 16:30:00	1.78983	1.790833	1.78983	0
2022-03-24 16:35:00	1.79101	1.790833	1.79101	0
2022-03-24 16:40:00	1.79101	1.790892	1.79101	0
2022-03-24 16:45:00	1.79042	1.790892	1.79042	0
2022-03-24 16:50:00	1.79101	1.790951	1.79101	0
2022-03-24 16:55:00	1.7916	1.790951	1.7916	0
2022-03-24 17:00:00	1.79101	1.790892	1.79101	0
2022-03-24 17:05:00	1.79101	1.790892	1.79101	0
2022-03-24 17:10:00	1.79101	1.790892	1.79101	0
2022-03-24 17:15:00	1.79101	1.790892	1.79101	0
2022-03-24 17:20:00	1.79101	1.79101	1.79101	0
2022-03-24 17:25:00	1.79042	1.790951	1.79042	0
2022-03-24 17:30:00	1.7916	1.79101	1.7916	0
2022-03-24 17:35:00	1.79042	1.79101	1.79042	0
2022-03-24 17:40:00	1.79042	1.790951	1.79042	0
2022-03-24 17:45:00	1.79101	1.790892	1.79101	0
2022-03-24 17:50:00	1.79101	1.790892	1.79101	0
2022-03-24 17:55:00	1.79101	1.790892	1.79101	0
2022-03-24 18:00:00	1.79101	1.790892	1.79101	0
2022-03-24 18:05:00	1.7916	1.790951	1.7916	0
2022-03-24 18:10:00	1.79042	1.790892	1.79042	0
2022-03-24 18:15:00	1.79042	1.790892	1.79042	0
2022-03-24 18:20:00	1.79101	1.790833	1.79101	0
2022-03-24 18:25:00	1.79042	1.790833	1.79042	0
2022-03-24 18:30:00	1.79101	1.790892	1.79101	0
2022-03-24 18:35:00	1.79042	1.790833	1.79042	0
2022-03-24 18:40:00	1.79101	1.790833	1.79101	0
2022-03-24 18:45:00	1.79042	1.790774	1.79042	0
2022-03-24 18:50:00	1.7916	1.790833	1.7916	0
2022-03-24 18:55:00	1.79042	1.790715	1.79042	0
2022-03-24 19:00:00	1.79042	1.790715	1.79042	0
2022-03-24 19:05:00	1.79042	1.790715	1.79042	0
2022-03-24 19:10:00	1.79042	1.790656	1.79042	0
2022-03-24 19:15:00	1.7916	1.790774	1.7916	0
2022-03-24 19:20:00	1.79101	1.790774	1.79101	0
2022-03-24 19:25:00	1.7916	1.790892	1.7916	0
2022-03-24 19:30:00	1.7916	1.790951	1.7916	0
2022-03-24 19:35:00	1.79042	1.790951	1.79042	0
2022-03-24 19:40:00	1.79101	1.790892	1.79101	0
2022-03-24 19:45:00	1.79101	1.790951	1.79101	0
2022-03-24 19:50:00	1.79042	1.790951	1.79042	0
2022-03-24 19:55:00	1.79101	1.79101	1.79101	0
2022-03-24 20:00:00	1.7916	1.791128	1.7916	0
2022-03-24 20:05:00	1.79101	1.791069	1.79101	0
2022-03-24 20:10:00	1.79101	1.791069	1.79101	0
2022-03-24 20:15:00	1.7916	1.791069	1.7916	0
2022-03-24 20:20:00	1.79042	1.790951	1.79042	0
2022-03-24 20:25:00	1.79101	1.79101	1.79101	0
2022-03-24 20:30:00	1.79101	1.79101	1.79101	0
2022-03-24 20:35:00	1.79101	1.79101	1.79101	0
2022-03-24 20:40:00	1.7916	1.791128	1.7916	0
2022-03-24 20:45:00	1.79101	1.791128	1.79101	0
2022-03-24 20:50:00	1.7916	1.791128	1.7916	0
2022-03-24 20:55:00	1.79042	1.791069	1.79042	0
2022-03-24 21:00:00	1.7916	1.791128	1.7916	0
2022-03-24 21:05:00	1.7916	1.791128	1.7916	0
2022-03-24 21:10:00	1.7916	1.791246	1.7916	0
2022-03-24 21:15:00	1.79101	1.791246	1.79101	0
2022-03-24 21:20:00	1.7916	1.791305	1.7916	0
2022-03-24 21:25:00	1.79042	1.791246	1.79042	0
2022-03-24 21:30:00	1.79101	1.791187	1.79101	0
2022-03-24 21:35:00	1.79101	1.791187	1.79101	0
2022-03-24 21:40:00	1.7916	1.791187	1.7916	0
2022-03-24 21:45:00	1.79042	1.791187	1.79042	0
2022-03-24 21:50:00	1.7916	1.791187	1.7916	0
2022-03-24 21:55:00	1.7916	1.791187	1.7916	0
2022-03-24 22:00:00	1.79101	1.791128	1.79101	0
2022-03-24 22:05:00	1.79101	1.791128	1.79101	0
2022-03-24 22:10:00	1.7916	1.791128	1.7916	0
2022-03-24 22:15:00	1.7916	1.791246	1.7916	0
2022-03-24 22:20:00	1.7916	1.791305	1.7916	0
2022-03-24 22:25:00	1.7916	1.791364	1.7916	0
2022-03-24 22:30:00	1.7916	1.791364	1.7916	0
2022-03-24 22:35:00	1.79101	1.791423	1.79101	0
2022-03-24 22:40:00	1.7916	1.791423	1.7916	0
2022-03-24 22:45:00	1.7916	1.791423	1.7916	0
2022-03-24 22:50:00	1.7916	1.791482	1.7916	0
2022-03-24 22:55:00	1.7916	1.791541	1.7916	0
2022-03-24 23:00:00	1.7916	1.791541	1.7916	0
2022-03-24 23:05:00	1.79101	1.791482	1.79101	0
2022-03-24 23:10:00	1.7916	1.791482	1.7916	0
2022-03-24 23:15:00	1.7916	1.791482	1.7916	0
2022-03-24 23:20:00	1.7916	1.791482	1.7916	0
2022-03-24 23:25:00	1.7916	1.791541	1.7916	0
2022-03-24 23:30:00	1.7916	1.791541	1.7916	0
2022-03-24 23:35:00	1.7916	1.791541	1.7916	0
2022-03-24 23:40:00	1.7916	1.791541	1.7916	0
2022-03-24 23:45:00	1.7916	1.791541	1.7916	0
2022-03-24 23:50:00	1.7916	1.791541	1.7916	0
2022-03-24 23:55:00	1.7916	1.7916	1.7916	0
2022-03-25 00:00:00	1.7916	1.7916	1.7916	0
2022-03-25 00:05:00	1.7916	1.7916	1.7916	0
2022-03-25 00:10:00	1.79101	1.791541	1.79101	0
2022-03-25 00:15:00	1.7916	1.791541	1.7916	0
2022-03-25 00:20:00	1.7916	1.791541	1.7916	0
2022-03-25 00:25:00	1.7916	1.791541	1.7916	0
2022-03-25 00:30:00	1.7916	1.791541	1.7916	0
2022-03-25 00:35:00	1.79221	1.791602	1.79221	0
2022-03-25 00:40:00	1.7916	1.791602	1.7916	0
2022-03-25 00:45:00	1.7916	1.791602	1.7916	0
2022-03-25 00:50:00	1.7916	1.791602	1.7916	0
2022-03-25 00:55:00	1.7916	1.791602	1.7916	0
2022-03-25 01:00:00	1.7916	1.791661	1.7916	0
2022-03-25 01:05:00	1.7916	1.791661	1.7916	0
2022-03-25 01:10:00	1.7916	1.791661	1.7916	0
2022-03-25 01:15:00	1.79101	1.791602	1.79101	0
2022-03-25 01:20:00	1.79221	1.791663	1.79221	0
2022-03-25 01:25:00	1.7928	1.791722	1.7928	0
2022-03-25 01:30:00	1.7916	1.791722	1.7916	0
2022-03-25 01:35:00	1.79221	1.791783	1.79221	0
2022-03-25 01:40:00	1.7916	1.791783	1.7916	0
2022-03-25 01:45:00	1.7916	1.791783	1.7916	0
2022-03-25 01:50:00	1.79221	1.791844	1.79221	0
2022-03-25 01:55:00	1.7916	1.791844	1.7916	0
2022-03-25 02:00:00	1.7916	1.791844	1.7916	0
2022-03-25 02:05:00	1.79221	1.791964	1.79221	0
2022-03-25 02:10:00	1.7916	1.791903	1.7916	0
2022-03-25 02:15:00	1.79221	1.791844	1.79221	0
2022-03-25 02:20:00	1.7916	1.791844	1.7916	0
2022-03-25 02:25:00	1.79221	1.791844	1.79221	0
2022-03-25 02:30:00	1.7928	1.791964	1.7928	0
2022-03-25 02:35:00	1.7916	1.791964	1.7916	0
2022-03-25 02:40:00	1.7916	1.791903	1.7916	0
2022-03-25 02:45:00	1.79221	1.791964	1.79221	0
2022-03-25 02:50:00	1.79221	1.792025	1.79221	0
2022-03-25 02:55:00	1.79221	1.792025	1.79221	0
2022-03-25 03:00:00	1.79221	1.792086	1.79221	0
2022-03-25 03:05:00	1.79221	1.792086	1.79221	0
2022-03-25 03:10:00	1.7916	1.792086	1.7916	0
2022-03-25 03:15:00	1.7916	1.792025	1.7916	0
2022-03-25 03:20:00	1.7916	1.791905	1.7916	0
2022-03-25 03:25:00	1.79221	1.791966	1.79221	0
2022-03-25 03:30:00	1.79221	1.792027	1.79221	0
2022-03-25 03:35:00	1.7928	1.792086	1.7928	0
2022-03-25 03:40:00	1.7916	1.792025	1.7916	0
2022-03-25 03:45:00	1.7928	1.792084	1.7928	0
2022-03-25 03:50:00	1.7916	1.792023	1.7916	0
2022-03-25 03:55:00	1.7916	1.791962	1.7916	0
2022-03-25 04:00:00	1.79221	1.792023	1.79221	0
2022-03-25 04:05:00	1.7928	1.792143	1.7928	0
2022-03-25 04:10:00	1.7916	1.792143	1.7916	0
2022-03-25 04:15:00	1.7916	1.792082	1.7916	0
2022-03-25 04:20:00	1.7916	1.792021	1.7916	0
2022-03-25 04:25:00	1.7916	1.791901	1.7916	0
2022-03-25 04:30:00	1.7916	1.791901	1.7916	0
2022-03-25 04:35:00	1.79221	1.791842	1.79221	0
2022-03-25 04:40:00	1.79221	1.791903	1.79221	0
2022-03-25 04:45:00	1.7916	1.791903	1.7916	0
2022-03-25 04:50:00	1.79221	1.791903	1.79221	0
2022-03-25 04:55:00	1.7916	1.791783	1.7916	0
2022-03-25 05:00:00	1.79221	1.791844	1.79221	0
2022-03-25 05:05:00	1.79221	1.791905	1.79221	0
2022-03-25 05:10:00	1.7916	1.791905	1.7916	0
2022-03-25 05:15:00	1.7916	1.791905	1.7916	0
2022-03-25 05:20:00	1.7916	1.791905	1.7916	0
2022-03-25 05:25:00	1.7916	1.791844	1.7916	0
2022-03-25 05:30:00	1.7916	1.791783	1.7916	0
2022-03-25 05:35:00	1.7916	1.791783	1.7916	0
2022-03-25 05:40:00	1.7916	1.791722	1.7916	0
2022-03-25 05:45:00	1.7916	1.791722	1.7916	0
2022-03-25 05:50:00	1.7916	1.791661	1.7916	0
2022-03-25 05:55:00	1.7916	1.7916	1.7916	0
2022-03-25 06:00:00	1.7916	1.7916	1.7916	0
2022-03-25 06:05:00	1.7916	1.7916	1.7916	0
2022-03-25 06:10:00	1.79221	1.791661	1.79221	0
2022-03-25 06:15:00	1.7916	1.791661	1.7916	0
2022-03-25 06:20:00	1.7916	1.791661	1.7916	0
2022-03-25 06:25:00	1.7928	1.791781	1.7928	0
2022-03-25 06:30:00	1.7916	1.791781	1.7916	0
2022-03-25 06:35:00	1.7928	1.791901	1.7928	0
2022-03-25 06:40:00	1.7916	1.791901	1.7916	0
2022-03-25 06:45:00	1.7916	1.791901	1.7916	0
2022-03-25 06:50:00	1.7916	1.791901	1.7916	0
2022-03-25 06:55:00	1.7916	1.791901	1.7916	0
2022-03-25 07:00:00	1.7916	1.79184	1.7916	0
2022-03-25 07:05:00	1.7916	1.79184	1.7916	0
2022-03-25 07:10:00	1.7916	1.79184	1.7916	0
2022-03-25 07:15:00	1.7916	1.79172	1.7916	0
2022-03-25 07:20:00	1.7916	1.79172	1.7916	0
2022-03-25 07:25:00	1.7916	1.7916	1.7916	0
2022-03-25 07:30:00	1.7916	1.7916	1.7916	0
2022-03-25 07:35:00	1.79101	1.791541	1.79101	0
2022-03-25 07:40:00	1.79101	1.791482	1.79101	0
2022-03-25 07:45:00	1.79101	1.791423	1.79101	0
2022-03-25 07:50:00	1.79042	1.791305	1.79042	0
2022-03-25 07:55:00	1.7916	1.791305	1.7916	0
2022-03-25 08:00:00	1.79101	1.791246	1.79101	0
2022-03-25 08:05:00	1.79042	1.791128	1.79042	0
2022-03-25 08:10:00	1.79101	1.791069	1.79101	0
2022-03-25 08:15:00	1.79101	1.79101	1.79101	0
2022-03-25 08:20:00	1.79042	1.790892	1.79042	0
2022-03-25 08:25:00	1.79101	1.790892	1.79101	0
2022-03-25 08:30:00	1.79101	1.790892	1.79101	0
2022-03-25 08:35:00	1.79101	1.790892	1.79101	0
2022-03-25 08:40:00	1.79101	1.790951	1.79101	0
2022-03-25 08:45:00	1.79101	1.790892	1.79101	0
2022-03-25 08:50:00	1.79101	1.790892	1.79101	0
2022-03-25 08:55:00	1.79101	1.790951	1.79101	0
2022-03-25 09:00:00	1.7916	1.79101	1.7916	0
2022-03-25 09:05:00	1.7916	1.791069	1.7916	0
2022-03-25 09:10:00	1.79101	1.791128	1.79101	0
2022-03-25 09:15:00	1.79101	1.791128	1.79101	0
2022-03-25 09:20:00	1.79101	1.791128	1.79101	0
2022-03-25 09:25:00	1.79101	1.791128	1.79101	0
2022-03-25 09:30:00	1.79101	1.791128	1.79101	0
2022-03-25 09:35:00	1.79101	1.791128	1.79101	0
2022-03-25 09:40:00	1.79101	1.791128	1.79101	0
2022-03-25 09:45:00	1.79101	1.791128	1.79101	0
2022-03-25 09:50:00	1.7916	1.791128	1.7916	0
2022-03-25 09:55:00	1.79042	1.79101	1.79042	0
2022-03-25 10:00:00	1.79101	1.79101	1.79101	0
2022-03-25 10:05:00	1.7916	1.791069	1.7916	0
2022-03-25 10:10:00	1.79101	1.791069	1.79101	0
2022-03-25 10:15:00	1.79101	1.791069	1.79101	0
2022-03-25 10:20:00	1.7916	1.791128	1.7916	0
2022-03-25 10:25:00	1.7916	1.791187	1.7916	0
2022-03-25 10:30:00	1.7916	1.791246	1.7916	0
2022-03-25 10:35:00	1.7916	1.791305	1.7916	0
2022-03-25 10:40:00	1.7916	1.791305	1.7916	0
2022-03-25 10:45:00	1.78922	1.791185	1.78922	0
2022-03-25 10:50:00	1.7916	1.791244	1.7916	0
2022-03-25 10:55:00	1.79101	1.791185	1.79101	0
2022-03-25 11:00:00	1.7928	1.791364	1.7928	0
2022-03-25 11:05:00	1.7928	1.791543	1.7928	0
2022-03-25 11:10:00	1.7928	1.791663	1.7928	0
2022-03-25 11:15:00	1.79221	1.791724	1.79221	0
2022-03-25 11:20:00	1.7916	1.791724	1.7916	0
2022-03-25 11:25:00	1.7916	1.791724	1.7916	0
2022-03-25 11:30:00	1.7916	1.791724	1.7916	0
2022-03-25 11:35:00	1.7916	1.791962	1.7916	0
2022-03-25 11:40:00	1.7916	1.791962	1.7916	0
2022-03-25 11:45:00	1.79101	1.791962	1.79101	0
2022-03-25 11:50:00	1.78922	1.791604	1.78922	0
2022-03-25 11:55:00	1.78922	1.791246	1.78922	0
2022-03-25 12:00:00	1.78983	1.790949	1.78983	0
2022-03-25 12:05:00	1.78922	1.79065	1.78922	0
2022-03-25 12:10:00	1.78983	1.790473	1.78983	0
2022-03-25 12:15:00	1.78922	1.790235	1.78922	0
2022-03-25 12:20:00	1.78922	1.789997	1.78922	0
2022-03-25 12:25:00	1.78922	1.789759	1.78922	0
2022-03-25 12:30:00	1.78922	1.789521	1.78922	0
2022-03-25 12:35:00	1.78922	1.789342	1.78922	0
2022-03-25 12:40:00	1.78983	1.789403	1.78983	0
2022-03-25 12:45:00	1.78922	1.789403	1.78922	0
2022-03-25 12:50:00	1.78983	1.789403	1.78983	0
2022-03-25 12:55:00	1.78983	1.789464	1.78983	0
2022-03-25 13:00:00	1.78983	1.789464	1.78983	0
2022-03-25 13:05:00	1.78983	1.789525	1.78983	0
2022-03-25 13:10:00	1.78922	1.789525	1.78922	0
2022-03-25 13:15:00	1.78922	1.789525	1.78922	0
2022-03-25 13:20:00	1.78922	1.789525	1.78922	0
2022-03-25 13:25:00	1.78922	1.789525	1.78922	0
2022-03-25 13:30:00	1.78922	1.789464	1.78922	0
2022-03-25 13:35:00	1.78983	1.789525	1.78983	0
2022-03-25 13:40:00	1.78922	1.789464	1.78922	0
2022-03-25 13:45:00	1.78922	1.789403	1.78922	0
2022-03-25 13:50:00	1.78983	1.789403	1.78983	0
2022-03-25 13:55:00	1.78983	1.789403	1.78983	0
2022-03-25 14:00:00	1.78983	1.789464	1.78983	0
2022-03-25 14:05:00	1.78983	1.789525	1.78983	0
2022-03-25 14:10:00	1.78983	1.789586	1.78983	0
2022-03-25 14:15:00	1.78922	1.789586	1.78922	0
2022-03-25 14:20:00	1.78983	1.789647	1.78983	0
2022-03-25 14:25:00	1.78983	1.789647	1.78983	0
2022-03-25 14:30:00	1.78983	1.789708	1.78983	0
2022-03-25 14:35:00	1.78983	1.789769	1.78983	0
2022-03-25 14:40:00	1.79042	1.789828	1.79042	0
2022-03-25 14:45:00	1.78922	1.789767	1.78922	0
2022-03-25 14:50:00	1.78922	1.789706	1.78922	0
2022-03-25 14:55:00	1.78983	1.789706	1.78983	0
2022-03-25 15:00:00	1.78983	1.789706	1.78983	0
2022-03-25 15:05:00	1.78983	1.789767	1.78983	0
2022-03-25 15:10:00	1.78983	1.789767	1.78983	0
2022-03-25 15:15:00	1.78983	1.789767	1.78983	0
2022-03-25 15:20:00	1.78983	1.789767	1.78983	0
2022-03-25 15:25:00	1.78983	1.789767	1.78983	0
2022-03-25 15:30:00	1.79042	1.789767	1.79042	0
2022-03-25 15:35:00	1.78983	1.789828	1.78983	0
2022-03-25 15:40:00	1.78983	1.789889	1.78983	0
2022-03-25 15:45:00	1.78983	1.789889	1.78983	0
2022-03-25 15:50:00	1.79042	1.789948	1.79042	0
2022-03-25 15:55:00	1.78983	1.789948	1.78983	0
2022-03-25 16:00:00	1.78983	1.789948	1.78983	0
2022-03-25 16:05:00	1.78983	1.789948	1.78983	0
2022-03-25 16:10:00	1.78983	1.789948	1.78983	0
2022-03-25 16:15:00	1.78983	1.789948	1.78983	0
2022-03-25 16:20:00	1.79042	1.789948	1.79042	0
2022-03-25 16:25:00	1.79042	1.790007	1.79042	0
2022-03-25 16:30:00	1.78922	1.789946	1.78922	0
2022-03-25 16:35:00	1.79042	1.790005	1.79042	0
2022-03-25 16:40:00	1.79042	1.790005	1.79042	0
2022-03-25 16:45:00	1.78983	1.790005	1.78983	0
2022-03-25 16:50:00	1.78983	1.790005	1.78983	0
2022-03-25 16:55:00	1.78983	1.790005	1.78983	0
2022-03-25 17:00:00	1.78983	1.790005	1.78983	0
2022-03-25 17:05:00	1.78983	1.790005	1.78983	0
2022-03-25 17:10:00	1.79101	1.790064	1.79101	0
2022-03-25 17:15:00	1.78983	1.790005	1.78983	0
2022-03-25 17:20:00	1.78922	1.790005	1.78922	0
2022-03-25 17:25:00	1.79042	1.790005	1.79042	0
2022-03-25 17:30:00	1.79042	1.790005	1.79042	0
2022-03-25 17:35:00	1.78983	1.790005	1.78983	0
2022-03-25 17:40:00	1.78983	1.790005	1.78983	0
2022-03-25 17:45:00	1.79042	1.790064	1.79042	0
2022-03-25 17:50:00	1.78983	1.790064	1.78983	0
2022-03-25 17:55:00	1.78983	1.790064	1.78983	0
2022-03-25 18:00:00	1.79042	1.790005	1.79042	0
2022-03-25 18:05:00	1.78983	1.790005	1.78983	0
2022-03-25 18:10:00	1.79042	1.790125	1.79042	0
2022-03-25 18:15:00	1.78983	1.790066	1.78983	0
2022-03-25 18:20:00	1.78983	1.790007	1.78983	0
2022-03-25 18:25:00	1.78922	1.789946	1.78922	0
2022-03-25 18:30:00	1.79101	1.790064	1.79101	0
2022-03-25 18:35:00	1.79042	1.790064	1.79042	0
2022-03-25 18:40:00	1.78983	1.790064	1.78983	0
2022-03-25 18:45:00	1.79101	1.790182	1.79101	0
2022-03-25 18:50:00	1.79042	1.790182	1.79042	0
2022-03-25 18:55:00	1.79042	1.790241	1.79042	0
2022-03-25 19:00:00	1.79101	1.7903	1.79101	0
2022-03-25 19:05:00	1.79042	1.790359	1.79042	0
2022-03-25 19:10:00	1.78983	1.790359	1.78983	0
2022-03-25 19:15:00	1.78983	1.79042	1.78983	0
2022-03-25 19:20:00	1.79042	1.790361	1.79042	0
2022-03-25 19:25:00	1.79101	1.79042	1.79101	0
2022-03-25 19:30:00	1.78983	1.79042	1.78983	0
2022-03-25 19:35:00	1.79042	1.790361	1.79042	0
2022-03-25 19:40:00	1.79042	1.790361	1.79042	0
2022-03-25 19:45:00	1.78983	1.790302	1.78983	0
2022-03-25 19:50:00	1.79042	1.790243	1.79042	0
2022-03-25 19:55:00	1.79042	1.790243	1.79042	0
2022-03-25 20:00:00	1.78983	1.790243	1.78983	0
2022-03-25 20:05:00	1.79042	1.790302	1.79042	0
2022-03-25 20:10:00	1.79042	1.790302	1.79042	0
2022-03-25 20:15:00	1.79042	1.790243	1.79042	0
2022-03-25 20:20:00	1.78983	1.790243	1.78983	0
2022-03-25 20:25:00	1.79042	1.790243	1.79042	0
2022-03-25 20:30:00	1.79042	1.790243	1.79042	0
2022-03-25 20:35:00	1.79042	1.790302	1.79042	0
2022-03-25 20:40:00	1.79101	1.790361	1.79101	0
2022-03-25 20:45:00	1.78983	1.790302	1.78983	0
2022-03-25 20:50:00	1.78983	1.790302	1.78983	0
2022-03-25 20:55:00	1.79042	1.790302	1.79042	0
2022-03-25 21:00:00	1.79042	1.790302	1.79042	0
2022-03-25 21:05:00	1.79042	1.790302	1.79042	0
2022-03-25 21:10:00	1.78922	1.790241	1.78922	0
2022-03-25 21:15:00	1.79042	1.790241	1.79042	0
2022-03-25 21:20:00	1.78983	1.790182	1.78983	0
2022-03-25 21:25:00	1.78983	1.790123	1.78983	0
2022-03-25 21:30:00	1.79042	1.790064	1.79042	0
2022-03-25 21:35:00	1.79042	1.790123	1.79042	0
2022-03-25 21:40:00	1.78983	1.790123	1.78983	0
2022-03-25 21:45:00	1.79042	1.790123	1.79042	0
2022-03-25 21:50:00	1.79042	1.790123	1.79042	0
2022-03-25 21:55:00	1.79042	1.790123	1.79042	0
2022-03-25 22:00:00	1.78922	1.790123	1.78922	0
2022-03-25 22:05:00	1.79101	1.790182	1.79101	0
2022-03-25 22:10:00	1.79101	1.7903	1.79101	0
2022-03-25 22:15:00	1.78983	1.7903	1.78983	0
2022-03-25 22:20:00	1.79042	1.7903	1.79042	0
2022-03-25 22:25:00	1.79101	1.790359	1.79101	0
2022-03-25 22:30:00	1.78983	1.790359	1.78983	0
2022-03-25 22:35:00	1.79101	1.790418	1.79101	0
2022-03-25 22:40:00	1.79042	1.790418	1.79042	0
2022-03-25 22:45:00	1.78983	1.790359	1.78983	0
2022-03-25 22:50:00	1.78983	1.79042	1.78983	0
2022-03-25 22:55:00	1.79042	1.790361	1.79042	0
2022-03-25 23:00:00	1.79042	1.790302	1.79042	0
2022-03-25 23:05:00	1.79042	1.790361	1.79042	0
2022-03-25 23:10:00	1.79042	1.790361	1.79042	0
2022-03-25 23:15:00	1.78983	1.790243	1.78983	0
2022-03-25 23:20:00	1.79042	1.790302	1.79042	0
2022-03-25 23:25:00	1.79042	1.790243	1.79042	0
2022-03-25 23:30:00	1.78983	1.790184	1.78983	0
2022-03-25 23:35:00	1.79101	1.790302	1.79101	0
2022-03-25 23:40:00	1.79042	1.790361	1.79042	0
2022-03-25 23:45:00	1.79042	1.790361	1.79042	0
2022-03-25 23:50:00	1.79042	1.790361	1.79042	0
2022-03-25 23:55:00	1.79042	1.790361	1.79042	0
2022-03-26 00:00:00	1.79042	1.790361	1.79042	0
2022-03-26 00:05:00	1.79042	1.79042	1.79042	0
2022-03-26 00:10:00	1.79042	1.79042	1.79042	0
2022-03-26 00:15:00	1.79042	1.79042	1.79042	0
2022-03-26 00:20:00	1.78983	1.79042	1.78983	0
2022-03-26 00:25:00	1.79042	1.790361	1.79042	0
2022-03-26 00:30:00	1.79042	1.790361	1.79042	0
2022-03-26 00:35:00	1.78983	1.790302	1.78983	0
2022-03-26 00:40:00	1.78983	1.790243	1.78983	0
2022-03-26 00:45:00	1.79042	1.790243	1.79042	0
2022-03-26 00:50:00	1.79101	1.790302	1.79101	0
2022-03-26 00:55:00	1.78983	1.790243	1.78983	0
2022-03-26 01:00:00	1.78983	1.790184	1.78983	0
2022-03-26 01:05:00	1.79042	1.790184	1.79042	0
2022-03-26 01:10:00	1.78983	1.790184	1.78983	0
2022-03-26 01:15:00	1.79042	1.790184	1.79042	0
2022-03-26 01:20:00	1.78983	1.790125	1.78983	0
2022-03-26 01:25:00	1.79042	1.790184	1.79042	0
2022-03-26 01:30:00	1.78983	1.790184	1.78983	0
2022-03-26 01:35:00	1.79101	1.790243	1.79101	0
2022-03-26 01:40:00	1.79042	1.790184	1.79042	0
2022-03-26 01:45:00	1.78983	1.790184	1.78983	0
2022-03-26 01:50:00	1.79042	1.790243	1.79042	0
2022-03-26 01:55:00	1.79042	1.790243	1.79042	0
2022-03-26 02:00:00	1.79042	1.790302	1.79042	0
2022-03-26 02:05:00	1.78983	1.790243	1.78983	0
2022-03-26 02:10:00	1.79042	1.790302	1.79042	0
2022-03-26 02:15:00	1.78983	1.790243	1.78983	0
2022-03-26 02:20:00	1.79042	1.790302	1.79042	0
2022-03-26 02:25:00	1.78983	1.790184	1.78983	0
2022-03-26 02:30:00	1.79042	1.790184	1.79042	0
2022-03-26 02:35:00	1.79042	1.790243	1.79042	0
2022-03-26 02:40:00	1.78983	1.790184	1.78983	0
2022-03-26 02:45:00	1.79042	1.790184	1.79042	0
2022-03-26 02:50:00	1.78922	1.790064	1.78922	0
2022-03-26 02:55:00	1.79101	1.790182	1.79101	0
2022-03-26 03:00:00	1.79101	1.790241	1.79101	0
2022-03-26 03:05:00	1.79042	1.7903	1.79042	0
2022-03-26 03:10:00	1.79042	1.7903	1.79042	0
2022-03-26 03:15:00	1.79042	1.790359	1.79042	0
2022-03-26 03:20:00	1.79042	1.790359	1.79042	0
2022-03-26 03:25:00	1.79042	1.790359	1.79042	0
2022-03-26 03:30:00	1.79042	1.790418	1.79042	0
2022-03-26 03:35:00	1.79042	1.790418	1.79042	0
2022-03-26 03:40:00	1.79042	1.790538	1.79042	0
2022-03-26 03:45:00	1.79042	1.790479	1.79042	0
2022-03-26 03:50:00	1.79101	1.790479	1.79101	0
2022-03-26 03:55:00	1.79101	1.790538	1.79101	0
2022-03-26 04:00:00	1.7916	1.790656	1.7916	0
2022-03-26 04:05:00	1.79101	1.790715	1.79101	0
2022-03-26 04:10:00	1.79101	1.790774	1.79101	0
2022-03-26 04:15:00	1.79042	1.790774	1.79042	0
2022-03-26 04:20:00	1.7916	1.790892	1.7916	0
2022-03-26 04:25:00	1.79042	1.790892	1.79042	0
2022-03-26 04:30:00	1.79042	1.790892	1.79042	0
2022-03-26 04:35:00	1.79042	1.790892	1.79042	0
2022-03-26 04:40:00	1.7916	1.790951	1.7916	0
2022-03-26 04:45:00	1.79042	1.790892	1.79042	0
2022-03-26 04:50:00	1.79101	1.790833	1.79101	0
2022-03-26 04:55:00	1.7916	1.790892	1.7916	0
2022-03-26 05:00:00	1.79042	1.790833	1.79042	0
2022-03-26 05:05:00	1.79042	1.790833	1.79042	0
2022-03-26 05:10:00	1.79042	1.790715	1.79042	0
2022-03-26 05:15:00	1.7916	1.790833	1.7916	0
2022-03-26 05:20:00	1.79101	1.790892	1.79101	0
2022-03-26 05:25:00	1.7916	1.79101	1.7916	0
2022-03-26 05:30:00	1.79101	1.790951	1.79101	0
2022-03-26 05:35:00	1.79101	1.79101	1.79101	0
2022-03-26 05:40:00	1.7916	1.791069	1.7916	0
2022-03-26 05:45:00	1.7916	1.791069	1.7916	0
2022-03-26 05:50:00	1.79101	1.791128	1.79101	0
2022-03-26 05:55:00	1.79042	1.791128	1.79042	0
2022-03-26 06:00:00	1.7916	1.791246	1.7916	0
2022-03-26 06:05:00	1.7916	1.791246	1.7916	0
2022-03-26 06:10:00	1.79101	1.791246	1.79101	0
2022-03-26 06:15:00	1.79042	1.791128	1.79042	0
2022-03-26 06:20:00	1.79101	1.791128	1.79101	0
2022-03-26 06:25:00	1.79101	1.791128	1.79101	0
2022-03-26 06:30:00	1.79042	1.79101	1.79042	0
2022-03-26 06:35:00	1.79101	1.790951	1.79101	0
2022-03-26 06:40:00	1.7916	1.79101	1.7916	0
2022-03-26 06:45:00	1.79101	1.791069	1.79101	0
2022-03-26 06:50:00	1.79101	1.79101	1.79101	0
2022-03-26 06:55:00	1.79101	1.790951	1.79101	0
2022-03-26 07:00:00	1.79101	1.790951	1.79101	0
2022-03-26 07:05:00	1.79042	1.790951	1.79042	0
2022-03-26 07:10:00	1.79101	1.790951	1.79101	0
2022-03-26 07:15:00	1.79042	1.790892	1.79042	0
2022-03-26 07:20:00	1.79101	1.790951	1.79101	0
2022-03-26 07:25:00	1.79101	1.790951	1.79101	0
2022-03-26 07:30:00	1.79101	1.790892	1.79101	0
2022-03-26 07:35:00	1.79042	1.790833	1.79042	0
2022-03-26 07:40:00	1.79101	1.790833	1.79101	0
2022-03-26 07:45:00	1.7916	1.790892	1.7916	0
2022-03-26 07:50:00	1.79042	1.790833	1.79042	0
2022-03-26 07:55:00	1.79042	1.790833	1.79042	0
2022-03-26 08:00:00	1.79101	1.790833	1.79101	0
2022-03-26 08:05:00	1.79042	1.790833	1.79042	0
2022-03-26 08:10:00	1.7916	1.790892	1.7916	0
2022-03-26 08:15:00	1.79042	1.790833	1.79042	0
2022-03-26 08:20:00	1.79042	1.790774	1.79042	0
2022-03-26 08:25:00	1.79101	1.790833	1.79101	0
2022-03-26 08:30:00	1.79042	1.790774	1.79042	0
2022-03-26 08:35:00	1.7916	1.790774	1.7916	0
2022-03-26 08:40:00	1.79101	1.790833	1.79101	0
2022-03-26 08:45:00	1.79042	1.790833	1.79042	0
2022-03-26 08:50:00	1.79042	1.790774	1.79042	0
2022-03-26 08:55:00	1.79042	1.790774	1.79042	0
2022-03-26 09:00:00	1.79042	1.790656	1.79042	0
2022-03-26 09:05:00	1.79042	1.790656	1.79042	0
2022-03-26 09:10:00	1.79101	1.790715	1.79101	0
2022-03-26 09:15:00	1.79101	1.790715	1.79101	0
2022-03-26 09:20:00	1.79101	1.790774	1.79101	0
2022-03-26 09:25:00	1.79042	1.790656	1.79042	0
2022-03-26 09:30:00	1.79101	1.790656	1.79101	0
2022-03-26 09:35:00	1.7916	1.790774	1.7916	0
2022-03-26 09:40:00	1.7916	1.790892	1.7916	0
2022-03-26 09:45:00	1.79101	1.790951	1.79101	0
2022-03-26 09:50:00	1.79101	1.79101	1.79101	0
2022-03-26 09:55:00	1.79101	1.791069	1.79101	0
2022-03-26 10:00:00	1.7916	1.791128	1.7916	0
2022-03-26 10:05:00	1.79101	1.791128	1.79101	0
2022-03-26 10:10:00	1.79101	1.791128	1.79101	0
2022-03-26 10:15:00	1.79101	1.791187	1.79101	0
2022-03-26 10:20:00	1.7916	1.791246	1.7916	0
2022-03-26 10:25:00	1.7916	1.791246	1.7916	0
2022-03-26 10:30:00	1.7916	1.791246	1.7916	0
2022-03-26 10:35:00	1.7916	1.791305	1.7916	0
2022-03-26 10:40:00	1.79101	1.791305	1.79101	0
2022-03-26 10:45:00	1.79101	1.791305	1.79101	0
2022-03-26 10:50:00	1.79042	1.791187	1.79042	0
2022-03-26 10:55:00	1.79042	1.791128	1.79042	0
2022-03-26 11:00:00	1.7916	1.791187	1.7916	0
2022-03-26 11:05:00	1.79101	1.791187	1.79101	0
2022-03-26 11:10:00	1.79101	1.791128	1.79101	0
2022-03-26 11:15:00	1.79101	1.791069	1.79101	0
2022-03-26 11:20:00	1.7916	1.791069	1.7916	0
2022-03-26 11:25:00	1.7916	1.791069	1.7916	0
2022-03-26 11:30:00	1.7916	1.791128	1.7916	0
2022-03-26 11:35:00	1.7916	1.791187	1.7916	0
2022-03-26 11:40:00	1.79101	1.791246	1.79101	0
2022-03-26 11:45:00	1.79042	1.791246	1.79042	0
2022-03-26 11:50:00	1.7916	1.791246	1.7916	0
2022-03-26 11:55:00	1.7916	1.791305	1.7916	0
2022-03-26 12:00:00	1.7916	1.791364	1.7916	0
2022-03-26 12:05:00	1.7916	1.791423	1.7916	0
2022-03-26 12:10:00	1.7916	1.791423	1.7916	0
2022-03-26 12:15:00	1.7916	1.791423	1.7916	0
2022-03-26 12:20:00	1.7916	1.791423	1.7916	0
2022-03-26 12:25:00	1.7916	1.791423	1.7916	0
2022-03-26 12:30:00	1.7916	1.791482	1.7916	0
2022-03-26 12:35:00	1.7916	1.7916	1.7916	0
2022-03-26 12:40:00	1.7916	1.7916	1.7916	0
2022-03-26 12:45:00	1.79101	1.791541	1.79101	0
2022-03-26 12:50:00	1.7916	1.791541	1.7916	0
2022-03-26 12:55:00	1.7916	1.791541	1.7916	0
2022-03-26 13:00:00	1.7916	1.791541	1.7916	0
2022-03-26 13:05:00	1.7916	1.791541	1.7916	0
2022-03-26 13:10:00	1.7916	1.791541	1.7916	0
2022-03-26 13:15:00	1.7916	1.791541	1.7916	0
2022-03-26 13:20:00	1.79221	1.791602	1.79221	0
2022-03-26 13:25:00	1.79339	1.791781	1.79339	0
2022-03-26 13:30:00	1.79339	1.79196	1.79339	0
2022-03-26 13:35:00	1.7916	1.792019	1.7916	0
2022-03-26 13:40:00	1.7916	1.792019	1.7916	0
2022-03-26 13:45:00	1.7916	1.792019	1.7916	0
2022-03-26 13:50:00	1.7916	1.792019	1.7916	0
2022-03-26 13:55:00	1.7916	1.792019	1.7916	0
2022-03-26 14:00:00	1.7916	1.792019	1.7916	0
2022-03-26 14:05:00	1.7916	1.792019	1.7916	0
2022-03-26 14:10:00	1.79101	1.791899	1.79101	0
2022-03-26 14:15:00	1.7916	1.79172	1.7916	0
2022-03-26 14:20:00	1.7916	1.791541	1.7916	0
2022-03-26 14:25:00	1.7916	1.791541	1.7916	0
2022-03-26 14:30:00	1.79101	1.791482	1.79101	0
2022-03-26 14:35:00	1.7916	1.791482	1.7916	0
2022-03-26 14:40:00	1.79101	1.791423	1.79101	0
2022-03-26 14:45:00	1.7916	1.791423	1.7916	0
2022-03-26 14:50:00	1.7916	1.791423	1.7916	0
2022-03-26 14:55:00	1.7916	1.791423	1.7916	0
2022-03-26 15:00:00	1.7916	1.791482	1.7916	0
2022-03-26 15:05:00	1.7916	1.791482	1.7916	0
2022-03-26 15:10:00	1.7916	1.791482	1.7916	0
2022-03-26 15:15:00	1.7916	1.791482	1.7916	0
2022-03-26 15:20:00	1.7916	1.791541	1.7916	0
2022-03-26 15:25:00	1.7916	1.791541	1.7916	0
2022-03-26 15:30:00	1.7916	1.7916	1.7916	0
2022-03-26 15:35:00	1.7916	1.7916	1.7916	0
2022-03-26 15:40:00	1.7916	1.7916	1.7916	0
2022-03-26 15:45:00	1.7916	1.7916	1.7916	0
2022-03-26 15:50:00	1.7916	1.7916	1.7916	0
2022-03-26 15:55:00	1.7916	1.7916	1.7916	0
2022-03-26 16:00:00	1.7916	1.7916	1.7916	0
2022-03-26 16:05:00	1.7916	1.7916	1.7916	0
2022-03-26 16:10:00	1.7916	1.7916	1.7916	0
2022-03-26 16:15:00	1.7916	1.7916	1.7916	0
2022-03-26 16:20:00	1.79101	1.791541	1.79101	0
2022-03-26 16:25:00	1.7916	1.791541	1.7916	0
2022-03-26 16:30:00	1.7916	1.791541	1.7916	0
2022-03-26 16:35:00	1.7916	1.791541	1.7916	0
2022-03-26 16:40:00	1.7916	1.791541	1.7916	0
2022-03-26 16:45:00	1.7916	1.791541	1.7916	0
2022-03-26 16:50:00	1.7916	1.791541	1.7916	0
2022-03-26 16:55:00	1.7916	1.791541	1.7916	0
2022-03-26 17:00:00	1.7916	1.791541	1.7916	0
2022-03-26 17:05:00	1.7916	1.791541	1.7916	0
2022-03-26 17:10:00	1.7916	1.7916	1.7916	0
2022-03-26 17:15:00	1.7916	1.7916	1.7916	0
2022-03-26 17:20:00	1.79101	1.791541	1.79101	0
2022-03-26 17:25:00	1.7916	1.791541	1.7916	0
2022-03-26 17:30:00	1.7916	1.791541	1.7916	0
2022-03-26 17:35:00	1.7916	1.791541	1.7916	0
2022-03-26 17:40:00	1.7916	1.791541	1.7916	0
2022-03-26 17:45:00	1.7916	1.791541	1.7916	0
2022-03-26 17:50:00	1.79221	1.791602	1.79221	0
2022-03-26 17:55:00	1.7916	1.791602	1.7916	0
2022-03-26 18:00:00	1.7916	1.791602	1.7916	0
2022-03-26 18:05:00	1.7916	1.791602	1.7916	0
2022-03-26 18:10:00	1.7916	1.791661	1.7916	0
2022-03-26 18:15:00	1.7916	1.791661	1.7916	0
2022-03-26 18:20:00	1.79221	1.791722	1.79221	0
2022-03-26 18:25:00	1.7916	1.791722	1.7916	0
2022-03-26 18:30:00	1.7916	1.791722	1.7916	0
2022-03-26 18:35:00	1.79221	1.791783	1.79221	0
2022-03-26 18:40:00	1.7916	1.791722	1.7916	0
2022-03-26 18:45:00	1.7916	1.791722	1.7916	0
2022-03-26 18:50:00	1.79221	1.791783	1.79221	0
2022-03-26 18:55:00	1.79221	1.791844	1.79221	0
2022-03-26 19:00:00	1.7916	1.791844	1.7916	0
2022-03-26 19:05:00	1.79221	1.791905	1.79221	0
2022-03-26 19:10:00	1.7916	1.791844	1.7916	0
2022-03-26 19:15:00	1.7916	1.791844	1.7916	0
2022-03-26 19:20:00	1.7916	1.791844	1.7916	0
2022-03-26 19:25:00	1.79221	1.791844	1.79221	0
2022-03-26 19:30:00	1.79221	1.791905	1.79221	0
2022-03-26 19:35:00	1.7916	1.791905	1.7916	0
2022-03-26 19:40:00	1.7928	1.791964	1.7928	0
2022-03-26 19:45:00	1.79221	1.791964	1.79221	0
2022-03-26 19:50:00	1.79221	1.792025	1.79221	0
2022-03-26 19:55:00	1.79221	1.792025	1.79221	0
2022-03-26 20:00:00	1.7928	1.792145	1.7928	0
2022-03-26 20:05:00	1.7916	1.792145	1.7916	0
2022-03-26 20:10:00	1.7928	1.792265	1.7928	0
2022-03-26 20:15:00	1.7928	1.792324	1.7928	0
2022-03-26 20:20:00	1.7916	1.792263	1.7916	0
2022-03-26 20:25:00	1.79221	1.792324	1.79221	0
2022-03-26 20:30:00	1.79221	1.792265	1.79221	0
2022-03-26 20:35:00	1.7916	1.792204	1.7916	0
2022-03-26 20:40:00	1.79221	1.792204	1.79221	0
2022-03-26 20:45:00	1.79221	1.792204	1.79221	0
2022-03-26 20:50:00	1.7916	1.792084	1.7916	0
2022-03-26 20:55:00	1.79221	1.792145	1.79221	0
2022-03-26 21:00:00	1.79221	1.792086	1.79221	0
2022-03-26 21:05:00	1.79221	1.792027	1.79221	0
2022-03-26 21:10:00	1.7916	1.792027	1.7916	0
2022-03-26 21:15:00	1.7928	1.792086	1.7928	0
2022-03-26 21:20:00	1.79339	1.792204	1.79339	0
2022-03-26 21:25:00	1.7928	1.792324	1.7928	0
2022-03-26 21:30:00	1.7928	1.792383	1.7928	0
2022-03-26 21:35:00	1.7928	1.792442	1.7928	0
2022-03-26 21:40:00	1.7928	1.792562	1.7928	0
2022-03-26 21:45:00	1.79221	1.792562	1.79221	0
2022-03-26 21:50:00	1.79339	1.79268	1.79339	0
2022-03-26 21:55:00	1.7928	1.792739	1.7928	0
2022-03-26 22:00:00	1.79221	1.7928	1.79221	0
2022-03-26 22:05:00	1.79339	1.792859	1.79339	0
2022-03-26 22:10:00	1.7928	1.7928	1.7928	0
2022-03-26 22:15:00	1.79221	1.792741	1.79221	0
2022-03-26 22:20:00	1.79339	1.7928	1.79339	0
2022-03-26 22:25:00	1.79339	1.792859	1.79339	0
2022-03-26 22:30:00	1.79221	1.7928	1.79221	0
2022-03-26 22:35:00	1.79339	1.792918	1.79339	0
2022-03-26 22:40:00	1.7928	1.792859	1.7928	0
2022-03-26 22:45:00	1.79398	1.792977	1.79398	0
2022-03-26 22:50:00	1.79339	1.793095	1.79339	0
2022-03-26 22:55:00	1.7928	1.793036	1.7928	0
2022-03-26 23:00:00	1.79339	1.793095	1.79339	0
2022-03-26 23:05:00	1.79339	1.793213	1.79339	0
2022-03-26 23:10:00	1.79339	1.793213	1.79339	0
2022-03-26 23:15:00	1.7928	1.793154	1.7928	0
2022-03-26 23:20:00	1.79339	1.793272	1.79339	0
2022-03-26 23:25:00	1.79398	1.793331	1.79398	0
2022-03-26 23:30:00	1.79339	1.79339	1.79339	0
2022-03-26 23:35:00	1.79339	1.793331	1.79339	0
2022-03-26 23:40:00	1.79398	1.79339	1.79398	0
2022-03-26 23:45:00	1.79339	1.793449	1.79339	0
2022-03-26 23:50:00	1.79339	1.793449	1.79339	0
2022-03-26 23:55:00	1.79398	1.793508	1.79398	0
2022-03-27 00:00:00	1.7928	1.793449	1.7928	0
2022-03-27 00:05:00	1.79398	1.793567	1.79398	0
2022-03-27 00:10:00	1.79398	1.793626	1.79398	0
2022-03-27 00:15:00	1.79398	1.793626	1.79398	0
2022-03-27 00:20:00	1.7928	1.793567	1.7928	0
2022-03-27 00:25:00	1.79398	1.793626	1.79398	0
2022-03-27 00:30:00	1.79398	1.793626	1.79398	0
2022-03-27 00:35:00	1.79398	1.793685	1.79398	0
2022-03-27 00:40:00	1.79398	1.793744	1.79398	0
2022-03-27 00:45:00	1.79398	1.793744	1.79398	0
2022-03-27 00:50:00	1.79398	1.793862	1.79398	0
2022-03-27 00:55:00	1.79398	1.793862	1.79398	0
2022-03-27 01:00:00	1.79398	1.793862	1.79398	0
2022-03-27 01:05:00	1.79398	1.793862	1.79398	0
2022-03-27 01:10:00	1.79398	1.79398	1.79398	0
2022-03-27 01:15:00	1.79398	1.79398	1.79398	0
2022-03-27 01:20:00	1.79398	1.79398	1.79398	0
2022-03-27 01:25:00	1.79398	1.79398	1.79398	0
2022-03-27 01:30:00	1.79398	1.79398	1.79398	0
2022-03-27 01:35:00	1.79398	1.79398	1.79398	0
2022-03-27 01:40:00	1.79398	1.79398	1.79398	0
2022-03-27 01:45:00	1.79398	1.79398	1.79398	0
2022-03-27 01:50:00	1.79398	1.79398	1.79398	0
2022-03-27 01:55:00	1.79339	1.793921	1.79339	0
2022-03-27 02:00:00	1.79398	1.793921	1.79398	0
2022-03-27 02:05:00	1.79398	1.793921	1.79398	0
2022-03-27 02:10:00	1.79398	1.793921	1.79398	0
2022-03-27 02:15:00	1.7928	1.793803	1.7928	0
2022-03-27 02:20:00	1.79398	1.793803	1.79398	0
2022-03-27 02:25:00	1.79398	1.793803	1.79398	0
2022-03-27 02:30:00	1.79398	1.793803	1.79398	0
2022-03-27 02:35:00	1.79398	1.793803	1.79398	0
2022-03-27 02:40:00	1.79398	1.793803	1.79398	0
2022-03-27 02:45:00	1.79398	1.793862	1.79398	0
2022-03-27 02:50:00	1.79398	1.793862	1.79398	0
2022-03-27 02:55:00	1.79398	1.793862	1.79398	0
2022-03-27 03:00:00	1.79459	1.793923	1.79459	0
2022-03-27 03:05:00	1.79398	1.794041	1.79398	0
2022-03-27 03:10:00	1.79398	1.794041	1.79398	0
2022-03-27 03:15:00	1.79398	1.794041	1.79398	0
2022-03-27 03:20:00	1.79459	1.794102	1.79459	0
2022-03-27 03:25:00	1.79398	1.794102	1.79398	0
2022-03-27 03:30:00	1.79398	1.794102	1.79398	0
2022-03-27 03:35:00	1.79398	1.794102	1.79398	0
2022-03-27 03:40:00	1.79398	1.794102	1.79398	0
2022-03-27 03:45:00	1.79398	1.794102	1.79398	0
2022-03-27 03:50:00	1.79459	1.794102	1.79459	0
2022-03-27 03:55:00	1.79398	1.794102	1.79398	0
2022-03-27 04:00:00	1.79459	1.794163	1.79459	0
2022-03-27 04:05:00	1.79398	1.794163	1.79398	0
2022-03-27 04:10:00	1.79459	1.794163	1.79459	0
2022-03-27 04:15:00	1.79398	1.794163	1.79398	0
2022-03-27 04:20:00	1.79518	1.794283	1.79518	0
2022-03-27 04:25:00	1.79518	1.794403	1.79518	0
2022-03-27 04:30:00	1.79398	1.794403	1.79398	0
2022-03-27 04:35:00	1.79398	1.794403	1.79398	0
2022-03-27 04:40:00	1.79398	1.794342	1.79398	0
2022-03-27 04:45:00	1.79398	1.794342	1.79398	0
2022-03-27 04:50:00	1.79459	1.794342	1.79459	0
2022-03-27 04:55:00	1.79459	1.794403	1.79459	0
2022-03-27 05:00:00	1.79518	1.794462	1.79518	0
2022-03-27 05:05:00	1.79398	1.794462	1.79398	0
2022-03-27 05:10:00	1.79459	1.794403	1.79459	0
2022-03-27 05:15:00	1.79459	1.794344	1.79459	0
2022-03-27 05:20:00	1.79398	1.794344	1.79398	0
2022-03-27 05:25:00	1.79518	1.794464	1.79518	0
2022-03-27 05:30:00	1.79518	1.794584	1.79518	0
2022-03-27 05:35:00	1.79459	1.794645	1.79459	0
2022-03-27 05:40:00	1.79636	1.794822	1.79636	0
2022-03-27 05:45:00	1.79577	1.79494	1.79577	0
2022-03-27 05:50:00	1.79459	1.794881	1.79459	0
2022-03-27 05:55:00	1.79518	1.795001	1.79518	0
2022-03-27 06:00:00	1.79518	1.79506	1.79518	0
2022-03-27 06:05:00	1.79577	1.795178	1.79577	0
2022-03-27 06:10:00	1.79577	1.795357	1.79577	0
2022-03-27 06:15:00	1.79636	1.795475	1.79636	0
2022-03-27 06:20:00	1.79459	1.795416	1.79459	0
2022-03-27 06:25:00	1.79577	1.795534	1.79577	0
2022-03-27 06:30:00	1.79518	1.795416	1.79518	0
2022-03-27 06:35:00	1.79577	1.795416	1.79577	0
2022-03-27 06:40:00	1.79518	1.795475	1.79518	0
2022-03-27 06:45:00	1.79636	1.795593	1.79636	0
2022-03-27 06:50:00	1.79636	1.795711	1.79636	0
2022-03-27 06:55:00	1.79577	1.795711	1.79577	0
2022-03-27 07:00:00	1.79577	1.795711	1.79577	0
2022-03-27 07:05:00	1.79577	1.795652	1.79577	0
2022-03-27 07:10:00	1.79636	1.795829	1.79636	0
2022-03-27 07:15:00	1.79577	1.795829	1.79577	0
2022-03-27 07:20:00	1.79577	1.795888	1.79577	0
2022-03-27 07:25:00	1.79577	1.795888	1.79577	0
2022-03-27 07:30:00	1.79577	1.795947	1.79577	0
2022-03-27 07:35:00	1.79636	1.795947	1.79636	0
2022-03-27 07:40:00	1.79636	1.795947	1.79636	0
2022-03-27 07:45:00	1.79577	1.795947	1.79577	0
2022-03-27 07:50:00	1.79636	1.796006	1.79636	0
2022-03-27 07:55:00	1.79636	1.796065	1.79636	0
2022-03-27 08:00:00	1.79636	1.796065	1.79636	0
2022-03-27 08:05:00	1.79636	1.796124	1.79636	0
2022-03-27 08:10:00	1.79636	1.796183	1.79636	0
2022-03-27 08:15:00	1.79636	1.796242	1.79636	0
2022-03-27 08:20:00	1.79577	1.796242	1.79577	0
2022-03-27 08:25:00	1.79636	1.796242	1.79636	0
2022-03-27 08:30:00	1.79636	1.796242	1.79636	0
2022-03-27 08:35:00	1.79636	1.796301	1.79636	0
2022-03-27 08:40:00	1.79636	1.796301	1.79636	0
2022-03-27 08:45:00	1.79636	1.796301	1.79636	0
2022-03-27 08:50:00	1.79636	1.796301	1.79636	0
2022-03-27 08:55:00	1.79636	1.796301	1.79636	0
2022-03-27 09:00:00	1.79636	1.796301	1.79636	0
2022-03-27 09:05:00	1.79636	1.796301	1.79636	0
2022-03-27 09:10:00	1.79636	1.79636	1.79636	0
2022-03-27 09:15:00	1.79636	1.79636	1.79636	0
2022-03-27 09:20:00	1.79696	1.79642	1.79696	0
2022-03-27 09:25:00	1.79636	1.79642	1.79636	0
2022-03-27 09:30:00	1.79636	1.79642	1.79636	0
2022-03-27 09:35:00	1.79756	1.79654	1.79756	0
2022-03-27 09:40:00	1.79636	1.79654	1.79636	0
2022-03-27 09:45:00	1.79636	1.79654	1.79636	0
2022-03-27 09:50:00	1.79696	1.7966	1.79696	0
2022-03-27 09:55:00	1.79636	1.7966	1.79636	0
2022-03-27 10:00:00	1.79696	1.79666	1.79696	0
2022-03-27 10:05:00	1.79636	1.79666	1.79636	0
2022-03-27 10:10:00	1.79636	1.7966	1.79636	0
2022-03-27 10:15:00	1.79696	1.79666	1.79696	0
2022-03-27 10:20:00	1.79696	1.79672	1.79696	0
2022-03-27 10:25:00	1.79696	1.79666	1.79696	0
2022-03-27 10:30:00	1.79696	1.79672	1.79696	0
2022-03-27 10:35:00	1.79636	1.79672	1.79636	0
2022-03-27 10:40:00	1.79636	1.79666	1.79636	0
2022-03-27 10:45:00	1.79636	1.79666	1.79636	0
2022-03-27 10:50:00	1.79696	1.79666	1.79696	0
2022-03-27 10:55:00	1.79756	1.79678	1.79756	0
2022-03-27 11:00:00	1.79696	1.79684	1.79696	0
2022-03-27 11:05:00	1.79696	1.79684	1.79696	0
2022-03-27 11:10:00	1.79696	1.79684	1.79696	0
2022-03-27 11:15:00	1.79636	1.79678	1.79636	0
2022-03-27 11:20:00	1.79756	1.79684	1.79756	0
2022-03-27 11:25:00	1.79696	1.7969	1.79696	0
2022-03-27 11:30:00	1.79696	1.79696	1.79696	0
2022-03-27 11:35:00	1.79636	1.79696	1.79636	0
2022-03-27 11:40:00	1.79815	1.797079	1.79815	0
2022-03-27 11:45:00	1.79696	1.797019	1.79696	0
2022-03-27 11:50:00	1.79636	1.796959	1.79636	0
2022-03-27 11:55:00	1.79756	1.797019	1.79756	0
2022-03-27 12:00:00	1.79756	1.797079	1.79756	0
2022-03-27 12:05:00	1.79696	1.797139	1.79696	0
2022-03-27 12:10:00	1.79696	1.797079	1.79696	0
2022-03-27 12:15:00	1.79756	1.797139	1.79756	0
2022-03-27 12:20:00	1.79696	1.797139	1.79696	0
2022-03-27 12:25:00	1.79696	1.797199	1.79696	0
2022-03-27 12:30:00	1.79696	1.79708	1.79696	0
2022-03-27 12:35:00	1.79756	1.79714	1.79756	0
2022-03-27 12:40:00	1.79696	1.7972	1.79696	0
2022-03-27 12:45:00	1.79696	1.79714	1.79696	0
2022-03-27 12:50:00	1.79815	1.797199	1.79815	0
2022-03-27 12:55:00	1.79756	1.797259	1.79756	0
2022-03-27 13:00:00	1.79696	1.797259	1.79696	0
2022-03-27 13:05:00	1.79815	1.797318	1.79815	0
2022-03-27 13:10:00	1.79756	1.797378	1.79756	0
2022-03-27 13:15:00	1.79696	1.797378	1.79696	0
2022-03-27 13:20:00	1.79815	1.797497	1.79815	0
2022-03-27 13:25:00	1.79815	1.797556	1.79815	0
2022-03-27 13:30:00	1.79696	1.797556	1.79696	0
2022-03-27 13:35:00	1.79756	1.797616	1.79756	0
2022-03-27 13:40:00	1.79875	1.797676	1.79875	0
2022-03-27 13:45:00	1.79756	1.797676	1.79756	0
2022-03-27 13:50:00	1.79815	1.797795	1.79815	0
2022-03-27 13:55:00	1.79875	1.797855	1.79875	0
2022-03-27 14:00:00	1.79815	1.797914	1.79815	0
2022-03-27 14:05:00	1.79815	1.798033	1.79815	0
2022-03-27 14:10:00	1.79875	1.798093	1.79875	0
2022-03-27 14:15:00	1.79875	1.798153	1.79875	0
2022-03-27 14:20:00	1.79875	1.798332	1.79875	0
2022-03-27 14:25:00	1.79875	1.798451	1.79875	0
2022-03-27 14:30:00	1.79815	1.798391	1.79815	0
2022-03-27 14:35:00	1.79756	1.798391	1.79756	0
2022-03-27 14:40:00	1.79756	1.798332	1.79756	0
2022-03-27 14:45:00	1.79875	1.798332	1.79875	0
2022-03-27 14:50:00	1.79875	1.798392	1.79875	0
2022-03-27 14:55:00	1.79815	1.798392	1.79815	0
2022-03-27 15:00:00	1.79815	1.798332	1.79815	0
2022-03-27 15:05:00	1.79875	1.798332	1.79875	0
2022-03-27 15:10:00	1.79875	1.798332	1.79875	0
2022-03-27 15:15:00	1.79875	1.798332	1.79875	0
2022-03-27 15:20:00	1.79875	1.798392	1.79875	0
2022-03-27 15:25:00	1.79875	1.798511	1.79875	0
2022-03-27 15:30:00	1.79875	1.79863	1.79875	0
2022-03-27 15:35:00	1.79875	1.79863	1.79875	0
2022-03-27 15:40:00	1.79875	1.79863	1.79875	0
2022-03-27 15:45:00	1.79815	1.79863	1.79815	0
2022-03-27 15:50:00	1.79815	1.79863	1.79815	0
2022-03-27 15:55:00	1.79875	1.79863	1.79875	0
2022-03-27 16:00:00	1.79875	1.79863	1.79875	0
2022-03-27 16:05:00	1.79875	1.79863	1.79875	0
2022-03-27 16:10:00	1.79875	1.79863	1.79875	0
2022-03-27 16:15:00	1.79815	1.79857	1.79815	0
2022-03-27 16:20:00	1.79875	1.79857	1.79875	0
2022-03-27 16:25:00	1.79875	1.79857	1.79875	0
2022-03-27 16:30:00	1.79875	1.79857	1.79875	0
2022-03-27 16:35:00	1.79875	1.79863	1.79875	0
2022-03-27 16:40:00	1.79875	1.79869	1.79875	0
2022-03-27 16:45:00	1.79875	1.79869	1.79875	0
2022-03-27 16:50:00	1.79875	1.79869	1.79875	0
2022-03-27 16:55:00	1.79875	1.79869	1.79875	0
2022-03-27 17:00:00	1.79875	1.79869	1.79875	0
2022-03-27 17:05:00	1.79875	1.79875	1.79875	0
2022-03-27 17:10:00	1.79875	1.79875	1.79875	0
2022-03-27 17:15:00	1.79875	1.79875	1.79875	0
2022-03-27 17:20:00	1.79875	1.79875	1.79875	0
2022-03-27 17:25:00	1.79875	1.79875	1.79875	0
2022-03-27 17:30:00	1.79875	1.79875	1.79875	0
2022-03-27 17:35:00	1.79875	1.79875	1.79875	0
2022-03-27 17:40:00	1.79875	1.79875	1.79875	0
2022-03-27 17:45:00	1.79875	1.79875	1.79875	0
2022-03-27 17:50:00	1.79875	1.79875	1.79875	0
2022-03-27 17:55:00	1.79875	1.79875	1.79875	0
2022-03-27 18:00:00	1.79875	1.79875	1.79875	0
2022-03-27 18:05:00	1.79875	1.79875	1.79875	0
2022-03-27 18:10:00	1.79875	1.79875	1.79875	0
2022-03-27 18:15:00	1.79875	1.79875	1.79875	0
2022-03-27 18:20:00	1.79875	1.79875	1.79875	0
2022-03-27 18:25:00	1.79875	1.79875	1.79875	0
2022-03-27 18:30:00	1.79875	1.79875	1.79875	0
2022-03-27 18:35:00	1.80113	1.798988	1.80113	0
2022-03-27 18:40:00	1.80351	1.799464	1.80351	0
2022-03-27 18:45:00	1.80172	1.799761	1.80172	0
2022-03-27 18:50:00	1.79994	1.79988	1.79994	0
2022-03-27 18:55:00	1.79875	1.79988	1.79875	0
2022-03-27 19:00:00	1.79875	1.79988	1.79875	0
2022-03-27 19:05:00	1.79875	1.79988	1.79875	0
2022-03-27 19:10:00	1.79875	1.79988	1.79875	0
2022-03-27 19:15:00	1.79875	1.79988	1.79875	0
2022-03-27 19:20:00	1.79875	1.79988	1.79875	0
2022-03-27 19:25:00	1.79875	1.799642	1.79875	0
2022-03-27 19:30:00	1.79875	1.799166	1.79875	0
2022-03-27 19:35:00	1.79875	1.798869	1.79875	0
2022-03-27 19:40:00	1.79815	1.79869	1.79815	0
2022-03-27 19:45:00	1.79815	1.79863	1.79815	0
2022-03-27 19:50:00	1.79875	1.79863	1.79875	0
2022-03-27 19:55:00	1.79815	1.79857	1.79815	0
2022-03-27 20:00:00	1.79815	1.79851	1.79815	0
2022-03-27 20:05:00	1.79875	1.79851	1.79875	0
2022-03-27 20:10:00	1.79875	1.79851	1.79875	0
2022-03-27 20:15:00	1.79815	1.79845	1.79815	0
2022-03-27 20:20:00	1.79815	1.79839	1.79815	0
2022-03-27 20:25:00	1.79815	1.79833	1.79815	0
2022-03-27 20:30:00	1.79875	1.79839	1.79875	0
2022-03-27 20:35:00	1.79815	1.79839	1.79815	0
2022-03-27 20:40:00	1.79875	1.79839	1.79875	0
2022-03-27 20:45:00	1.79875	1.79845	1.79875	0
2022-03-27 20:50:00	1.79875	1.79851	1.79875	0
2022-03-27 20:55:00	1.79875	1.79851	1.79875	0
2022-03-27 21:00:00	1.79875	1.79851	1.79875	0
2022-03-27 21:05:00	1.79875	1.79857	1.79875	0
2022-03-27 21:10:00	1.79815	1.79857	1.79815	0
2022-03-27 21:15:00	1.79875	1.79863	1.79875	0
2022-03-27 21:20:00	1.79875	1.79863	1.79875	0
2022-03-27 21:25:00	1.79815	1.79863	1.79815	0
2022-03-27 21:30:00	1.79875	1.79863	1.79875	0
2022-03-27 21:35:00	1.79815	1.79857	1.79815	0
2022-03-27 21:40:00	1.79875	1.79857	1.79875	0
2022-03-27 21:45:00	1.79875	1.79857	1.79875	0
2022-03-27 21:50:00	1.79875	1.79857	1.79875	0
2022-03-27 21:55:00	1.79875	1.79857	1.79875	0
2022-03-27 22:00:00	1.79875	1.79863	1.79875	0
2022-03-27 22:05:00	1.79875	1.79863	1.79875	0
2022-03-27 22:10:00	1.79875	1.79863	1.79875	0
2022-03-27 22:15:00	1.79875	1.79869	1.79875	0
2022-03-27 22:20:00	1.79875	1.79869	1.79875	0
2022-03-27 22:25:00	1.79875	1.79875	1.79875	0
2022-03-27 22:30:00	1.79875	1.79875	1.79875	0
2022-03-27 22:35:00	1.79875	1.79875	1.79875	0
2022-03-27 22:40:00	1.79875	1.79875	1.79875	0
2022-03-27 22:45:00	1.79875	1.79875	1.79875	0
2022-03-27 22:50:00	1.79875	1.79875	1.79875	0
2022-03-27 22:55:00	1.79875	1.79875	1.79875	0
2022-03-27 23:00:00	1.79875	1.79875	1.79875	0
2022-03-27 23:05:00	1.79815	1.79869	1.79815	0
2022-03-27 23:10:00	1.79875	1.79869	1.79875	0
2022-03-27 23:15:00	1.79815	1.79863	1.79815	0
2022-03-27 23:20:00	1.79815	1.79857	1.79815	0
2022-03-27 23:25:00	1.79875	1.79857	1.79875	0
2022-03-27 23:30:00	1.79875	1.79857	1.79875	0
2022-03-27 23:35:00	1.79875	1.79857	1.79875	0
2022-03-27 23:40:00	1.79815	1.79851	1.79815	0
2022-03-27 23:45:00	1.79875	1.79851	1.79875	0
2022-03-27 23:50:00	1.79934	1.798569	1.79934	0
2022-03-27 23:55:00	1.79875	1.798629	1.79875	0
2022-03-28 00:00:00	1.79875	1.798629	1.79875	0
2022-03-28 00:05:00	1.79875	1.798689	1.79875	0
2022-03-28 00:10:00	1.79875	1.798749	1.79875	0
2022-03-28 00:15:00	1.79875	1.798749	1.79875	0
2022-03-28 00:20:00	1.79875	1.798749	1.79875	0
2022-03-28 00:25:00	1.79815	1.798689	1.79815	0
2022-03-28 00:30:00	1.79875	1.798749	1.79875	0
2022-03-28 00:35:00	1.79875	1.798749	1.79875	0
2022-03-28 00:40:00	1.79875	1.79869	1.79875	0
2022-03-28 00:45:00	1.79875	1.79869	1.79875	0
2022-03-28 00:50:00	1.79875	1.79869	1.79875	0
2022-03-28 00:55:00	1.79875	1.79869	1.79875	0
2022-03-28 01:00:00	1.79875	1.79869	1.79875	0
2022-03-28 01:05:00	1.79934	1.798749	1.79934	0
2022-03-28 01:10:00	1.79875	1.798749	1.79875	0
2022-03-28 01:15:00	1.79875	1.798809	1.79875	0
2022-03-28 01:20:00	1.79875	1.798809	1.79875	0
2022-03-28 01:25:00	1.79875	1.798809	1.79875	0
2022-03-28 01:30:00	1.79875	1.798809	1.79875	0
2022-03-28 01:35:00	1.79875	1.798809	1.79875	0
2022-03-28 01:40:00	1.79875	1.798809	1.79875	0
2022-03-28 01:45:00	1.79875	1.798809	1.79875	0
2022-03-28 01:50:00	1.79815	1.798749	1.79815	0
2022-03-28 01:55:00	1.79815	1.79863	1.79815	0
2022-03-28 02:00:00	1.79875	1.79863	1.79875	0
2022-03-28 02:05:00	1.79875	1.79863	1.79875	0
2022-03-28 02:10:00	1.79875	1.79863	1.79875	0
2022-03-28 02:15:00	1.79875	1.79863	1.79875	0
2022-03-28 02:20:00	1.79875	1.79863	1.79875	0
2022-03-28 02:25:00	1.79875	1.79863	1.79875	0
2022-03-28 02:30:00	1.79875	1.79863	1.79875	0
2022-03-28 02:35:00	1.79875	1.79863	1.79875	0
2022-03-28 02:40:00	1.79875	1.79869	1.79875	0
2022-03-28 02:45:00	1.79875	1.79875	1.79875	0
2022-03-28 02:50:00	1.79875	1.79875	1.79875	0
2022-03-28 02:55:00	1.79875	1.79875	1.79875	0
2022-03-28 03:00:00	1.79815	1.79869	1.79815	0
2022-03-28 03:05:00	1.79875	1.79869	1.79875	0
2022-03-28 03:10:00	1.79875	1.79869	1.79875	0
2022-03-28 03:15:00	1.79875	1.79869	1.79875	0
2022-03-28 03:20:00	1.79875	1.79869	1.79875	0
2022-03-28 03:25:00	1.79875	1.79869	1.79875	0
2022-03-28 03:30:00	1.79875	1.79869	1.79875	0
2022-03-28 03:35:00	1.79875	1.79869	1.79875	0
2022-03-28 03:40:00	1.79875	1.79869	1.79875	0
2022-03-28 03:45:00	1.79815	1.79863	1.79815	0
2022-03-28 03:50:00	1.79875	1.79869	1.79875	0
2022-03-28 03:55:00	1.79875	1.79869	1.79875	0
2022-03-28 04:00:00	1.79875	1.79869	1.79875	0
2022-03-28 04:05:00	1.79875	1.79869	1.79875	0
2022-03-28 04:10:00	1.79875	1.79869	1.79875	0
2022-03-28 04:15:00	1.79815	1.79863	1.79815	0
2022-03-28 04:20:00	1.79875	1.79863	1.79875	0
2022-03-28 04:25:00	1.79815	1.79857	1.79815	0
2022-03-28 04:30:00	1.79875	1.79857	1.79875	0
2022-03-28 04:35:00	1.79875	1.79863	1.79875	0
2022-03-28 04:40:00	1.79875	1.79863	1.79875	0
2022-03-28 04:45:00	1.79875	1.79863	1.79875	0
2022-03-28 04:50:00	1.79875	1.79863	1.79875	0
2022-03-28 04:55:00	1.79815	1.79857	1.79815	0
2022-03-28 05:00:00	1.79756	1.798451	1.79756	0
2022-03-28 05:05:00	1.79875	1.798511	1.79875	0
2022-03-28 05:10:00	1.79875	1.798511	1.79875	0
2022-03-28 05:15:00	1.79815	1.798511	1.79815	0
2022-03-28 05:20:00	1.79875	1.798511	1.79875	0
2022-03-28 05:25:00	1.80351	1.798987	1.80351	0
2022-03-28 05:30:00	1.80113	1.799225	1.80113	0
2022-03-28 05:35:00	1.79994	1.799344	1.79994	0
2022-03-28 05:40:00	1.79875	1.799344	1.79875	0
2022-03-28 05:45:00	1.79815	1.799344	1.79815	0
2022-03-28 05:50:00	1.80113	1.799701	1.80113	0
2022-03-28 05:55:00	1.80113	1.799939	1.80113	0
2022-03-28 06:00:00	1.79875	1.799939	1.79875	0
2022-03-28 06:05:00	1.79875	1.799999	1.79875	0
2022-03-28 06:10:00	1.79756	1.79988	1.79756	0
2022-03-28 06:15:00	1.79756	1.799285	1.79756	0
2022-03-28 06:20:00	1.79696	1.798868	1.79696	0
2022-03-28 06:25:00	1.79756	1.79863	1.79756	0
2022-03-28 06:30:00	1.79756	1.798511	1.79756	0
2022-03-28 06:35:00	1.79696	1.798392	1.79696	0
2022-03-28 06:40:00	1.79756	1.798035	1.79756	0
2022-03-28 06:45:00	1.79756	1.797678	1.79756	0
2022-03-28 06:50:00	1.79815	1.797618	1.79815	0
2022-03-28 06:55:00	1.79696	1.797439	1.79696	0
2022-03-28 07:00:00	1.79815	1.797498	1.79815	0
2022-03-28 07:05:00	1.79696	1.797438	1.79696	0
2022-03-28 07:10:00	1.79696	1.797438	1.79696	0
2022-03-28 07:15:00	1.79815	1.797497	1.79815	0
2022-03-28 07:20:00	1.79815	1.797556	1.79815	0
2022-03-28 07:25:00	1.79756	1.797616	1.79756	0
2022-03-28 07:30:00	1.79756	1.797616	1.79756	0
2022-03-28 07:35:00	1.79696	1.797556	1.79696	0
2022-03-28 07:40:00	1.79756	1.797497	1.79756	0
2022-03-28 07:45:00	1.79815	1.797616	1.79815	0
2022-03-28 07:50:00	1.79815	1.797616	1.79815	0
2022-03-28 07:55:00	1.79756	1.797676	1.79756	0
2022-03-28 08:00:00	1.79815	1.797795	1.79815	0
2022-03-28 08:05:00	1.79815	1.797795	1.79815	0
2022-03-28 08:10:00	1.79756	1.797736	1.79756	0
2022-03-28 08:15:00	1.79815	1.797795	1.79815	0
2022-03-28 08:20:00	1.79815	1.797854	1.79815	0
2022-03-28 08:25:00	1.79875	1.798033	1.79875	0
2022-03-28 08:30:00	1.80053	1.79833	1.80053	0
2022-03-28 08:35:00	1.79875	1.79839	1.79875	0
2022-03-28 08:40:00	1.79875	1.79845	1.79875	0
2022-03-28 08:45:00	1.79994	1.798688	1.79994	0
2022-03-28 08:50:00	1.79994	1.798867	1.79994	0
2022-03-28 08:55:00	1.79875	1.798927	1.79875	0
2022-03-28 09:00:00	1.79815	1.798986	1.79815	0
2022-03-28 09:05:00	1.79756	1.798927	1.79756	0
2022-03-28 09:10:00	1.79756	1.798868	1.79756	0
2022-03-28 09:15:00	1.79577	1.79857	1.79577	0
2022-03-28 09:20:00	1.79636	1.798153	1.79636	0
2022-03-28 09:25:00	1.79459	1.797737	1.79459	0
2022-03-28 09:30:00	1.79398	1.79726	1.79398	0
2022-03-28 09:35:00	1.79398	1.796664	1.79398	0
2022-03-28 09:40:00	1.79398	1.796068	1.79398	0
2022-03-28 09:45:00	1.79398	1.795591	1.79398	0
2022-03-28 09:50:00	1.7928	1.795056	1.7928	0
2022-03-28 09:55:00	1.79398	1.794698	1.79398	0
2022-03-28 10:00:00	1.79518	1.79446	1.79518	0
2022-03-28 10:05:00	1.79636	1.794519	1.79636	0
2022-03-28 10:10:00	1.79459	1.794342	1.79459	0
2022-03-28 10:15:00	1.79459	1.794342	1.79459	0
2022-03-28 10:20:00	1.79577	1.794521	1.79577	0
2022-03-28 10:25:00	1.79459	1.794582	1.79459	0
2022-03-28 10:30:00	1.79459	1.794643	1.79459	0
2022-03-28 10:35:00	1.79398	1.794643	1.79398	0
2022-03-28 10:40:00	1.79459	1.794822	1.79459	0
2022-03-28 10:45:00	1.79398	1.794822	1.79398	0
2022-03-28 10:50:00	1.79398	1.794702	1.79398	0
2022-03-28 10:55:00	1.79518	1.794584	1.79518	0
2022-03-28 11:00:00	1.79398	1.794523	1.79398	0
2022-03-28 11:05:00	1.79398	1.794462	1.79398	0
2022-03-28 11:10:00	1.79398	1.794283	1.79398	0
2022-03-28 11:15:00	1.79459	1.794283	1.79459	0
2022-03-28 11:20:00	1.79518	1.794342	1.79518	0
2022-03-28 11:25:00	1.79518	1.794462	1.79518	0
2022-03-28 11:30:00	1.79398	1.794401	1.79398	0
2022-03-28 11:35:00	1.79459	1.794462	1.79459	0
2022-03-28 11:40:00	1.79459	1.794523	1.79459	0
2022-03-28 11:45:00	1.79518	1.794523	1.79518	0
2022-03-28 11:50:00	1.79398	1.794523	1.79398	0
2022-03-28 11:55:00	1.79577	1.794702	1.79577	0
2022-03-28 12:00:00	1.79577	1.794881	1.79577	0
2022-03-28 12:05:00	1.79577	1.794999	1.79577	0
2022-03-28 12:10:00	1.79518	1.794999	1.79518	0
2022-03-28 12:15:00	1.79518	1.794999	1.79518	0
2022-03-28 12:20:00	1.79518	1.795119	1.79518	0
2022-03-28 12:25:00	1.79518	1.795178	1.79518	0
2022-03-28 12:30:00	1.79518	1.795237	1.79518	0
2022-03-28 12:35:00	1.79459	1.795178	1.79459	0
2022-03-28 12:40:00	1.79398	1.795178	1.79398	0
2022-03-28 12:45:00	1.79398	1.794999	1.79398	0
2022-03-28 12:50:00	1.79398	1.79482	1.79398	0
2022-03-28 12:55:00	1.79398	1.794641	1.79398	0
2022-03-28 13:00:00	1.79398	1.794521	1.79398	0
2022-03-28 13:05:00	1.79398	1.794401	1.79398	0
2022-03-28 13:10:00	1.79339	1.794222	1.79339	0
2022-03-28 13:15:00	1.79398	1.794102	1.79398	0
2022-03-28 13:20:00	1.79398	1.793982	1.79398	0
2022-03-28 13:25:00	1.79398	1.793921	1.79398	0
2022-03-28 13:30:00	1.79339	1.793862	1.79339	0
2022-03-28 13:35:00	1.79398	1.793862	1.79398	0
2022-03-28 13:40:00	1.79459	1.793923	1.79459	0
2022-03-28 13:45:00	1.79459	1.793984	1.79459	0
2022-03-28 13:50:00	1.79459	1.794045	1.79459	0
2022-03-28 13:55:00	1.79459	1.794106	1.79459	0
2022-03-28 14:00:00	1.79398	1.794165	1.79398	0
2022-03-28 14:05:00	1.79398	1.794165	1.79398	0
2022-03-28 14:10:00	1.79459	1.794226	1.79459	0
2022-03-28 14:15:00	1.79398	1.794226	1.79398	0
2022-03-28 14:20:00	1.79398	1.794285	1.79398	0
2022-03-28 14:25:00	1.79398	1.794285	1.79398	0
2022-03-28 14:30:00	1.79398	1.794224	1.79398	0
2022-03-28 14:35:00	1.79398	1.794163	1.79398	0
2022-03-28 14:40:00	1.79518	1.794222	1.79518	0
2022-03-28 14:45:00	1.79398	1.794161	1.79398	0
2022-03-28 14:50:00	1.79398	1.794161	1.79398	0
2022-03-28 14:55:00	1.79518	1.794281	1.79518	0
2022-03-28 15:00:00	1.79459	1.794281	1.79459	0
2022-03-28 15:05:00	1.79459	1.794342	1.79459	0
2022-03-28 15:10:00	1.79459	1.794403	1.79459	0
2022-03-28 15:15:00	1.79459	1.794464	1.79459	0
2022-03-28 15:20:00	1.79459	1.794525	1.79459	0
2022-03-28 15:25:00	1.79518	1.794645	1.79518	0
2022-03-28 15:30:00	1.79459	1.794586	1.79459	0
2022-03-28 15:35:00	1.79398	1.794586	1.79398	0
2022-03-28 15:40:00	1.79398	1.794586	1.79398	0
2022-03-28 15:45:00	1.79518	1.794586	1.79518	0
2022-03-28 15:50:00	1.79518	1.794645	1.79518	0
2022-03-28 15:55:00	1.79459	1.794645	1.79459	0
2022-03-28 16:00:00	1.79518	1.794704	1.79518	0
2022-03-28 16:05:00	1.79518	1.794763	1.79518	0
2022-03-28 16:10:00	1.79518	1.794822	1.79518	0
2022-03-28 16:15:00	1.79518	1.794822	1.79518	0
2022-03-28 16:20:00	1.79518	1.794881	1.79518	0
2022-03-28 16:25:00	1.79459	1.794942	1.79459	0
2022-03-28 16:30:00	1.79518	1.795062	1.79518	0
2022-03-28 16:35:00	1.79518	1.795062	1.79518	0
2022-03-28 16:40:00	1.79577	1.795121	1.79577	0
2022-03-28 16:45:00	1.79518	1.79518	1.79518	0
2022-03-28 16:50:00	1.79518	1.79518	1.79518	0
2022-03-28 16:55:00	1.79577	1.795239	1.79577	0
2022-03-28 17:00:00	1.79518	1.795239	1.79518	0
2022-03-28 17:05:00	1.79398	1.795119	1.79398	0
2022-03-28 17:10:00	1.79636	1.795237	1.79636	0
2022-03-28 17:15:00	1.79398	1.795176	1.79398	0
2022-03-28 17:20:00	1.79459	1.795117	1.79459	0
2022-03-28 17:25:00	1.79518	1.795117	1.79518	0
2022-03-28 17:30:00	1.79518	1.795058	1.79518	0
2022-03-28 17:35:00	1.79518	1.795058	1.79518	0
2022-03-28 17:40:00	1.79518	1.795058	1.79518	0
2022-03-28 17:45:00	1.79518	1.794999	1.79518	0
2022-03-28 17:50:00	1.79577	1.795058	1.79577	0
2022-03-28 17:55:00	1.79636	1.795296	1.79636	0
2022-03-28 18:00:00	1.79518	1.795178	1.79518	0
2022-03-28 18:05:00	1.79518	1.795298	1.79518	0
2022-03-28 18:10:00	1.79518	1.795357	1.79518	0
2022-03-28 18:15:00	1.79518	1.795357	1.79518	0
2022-03-28 18:20:00	1.79518	1.795357	1.79518	0
2022-03-28 18:25:00	1.79518	1.795357	1.79518	0
2022-03-28 18:30:00	1.79636	1.795475	1.79636	0
2022-03-28 18:35:00	1.79577	1.795534	1.79577	0
2022-03-28 18:40:00	1.79518	1.795475	1.79518	0
2022-03-28 18:45:00	1.79577	1.795416	1.79577	0
2022-03-28 18:50:00	1.79636	1.795534	1.79636	0
2022-03-28 18:55:00	1.79518	1.795534	1.79518	0
2022-03-28 19:00:00	1.79577	1.795593	1.79577	0
2022-03-28 19:05:00	1.79518	1.795593	1.79518	0
2022-03-28 19:10:00	1.79577	1.795652	1.79577	0
2022-03-28 19:15:00	1.79518	1.795652	1.79518	0
2022-03-28 19:20:00	1.79518	1.795534	1.79518	0
2022-03-28 19:25:00	1.79518	1.795475	1.79518	0
2022-03-28 19:30:00	1.79518	1.795475	1.79518	0
2022-03-28 19:35:00	1.79518	1.795416	1.79518	0
2022-03-28 19:40:00	1.79518	1.795298	1.79518	0
2022-03-28 19:45:00	1.79518	1.795298	1.79518	0
2022-03-28 19:50:00	1.79518	1.795239	1.79518	0
2022-03-28 19:55:00	1.79636	1.795357	1.79636	0
2022-03-28 20:00:00	1.79636	1.795416	1.79636	0
2022-03-28 20:05:00	1.79636	1.795534	1.79636	0
2022-03-28 20:10:00	1.79518	1.795534	1.79518	0
2022-03-28 20:15:00	1.79577	1.795593	1.79577	0
2022-03-28 20:20:00	1.79518	1.795593	1.79518	0
2022-03-28 20:25:00	1.79636	1.795711	1.79636	0
2022-03-28 20:30:00	1.79577	1.79577	1.79577	0
2022-03-28 20:35:00	1.79518	1.79577	1.79518	0
2022-03-28 20:40:00	1.79577	1.795829	1.79577	0
2022-03-28 20:45:00	1.79577	1.79577	1.79577	0
2022-03-28 20:50:00	1.79636	1.79577	1.79636	0
2022-03-28 20:55:00	1.79636	1.79577	1.79636	0
2022-03-28 21:00:00	1.79636	1.795888	1.79636	0
2022-03-28 21:05:00	1.79636	1.795947	1.79636	0
2022-03-28 21:10:00	1.79636	1.796065	1.79636	0
2022-03-28 21:15:00	1.79518	1.795947	1.79518	0
2022-03-28 21:20:00	1.79636	1.796006	1.79636	0
2022-03-28 21:25:00	1.79577	1.796065	1.79577	0
2022-03-28 21:30:00	1.79636	1.796124	1.79636	0
2022-03-28 21:35:00	1.79636	1.796183	1.79636	0
2022-03-28 21:40:00	1.79636	1.796183	1.79636	0
2022-03-28 21:45:00	1.79636	1.796183	1.79636	0
2022-03-28 21:50:00	1.79636	1.796183	1.79636	0
2022-03-28 21:55:00	1.79636	1.796183	1.79636	0
2022-03-28 22:00:00	1.79577	1.796124	1.79577	0
2022-03-28 22:05:00	1.79518	1.796124	1.79518	0
2022-03-28 22:10:00	1.79636	1.796124	1.79636	0
2022-03-28 22:15:00	1.79636	1.796183	1.79636	0
2022-03-28 22:20:00	1.79636	1.796183	1.79636	0
2022-03-28 22:25:00	1.79636	1.796183	1.79636	0
2022-03-28 22:30:00	1.79577	1.796124	1.79577	0
2022-03-28 22:35:00	1.79518	1.796006	1.79518	0
2022-03-28 22:40:00	1.79518	1.795888	1.79518	0
2022-03-28 22:45:00	1.79577	1.795829	1.79577	0
2022-03-28 22:50:00	1.79518	1.79577	1.79518	0
2022-03-28 22:55:00	1.79577	1.795829	1.79577	0
2022-03-28 23:00:00	1.79636	1.795829	1.79636	0
2022-03-28 23:05:00	1.79636	1.795829	1.79636	0
2022-03-28 23:10:00	1.79636	1.795829	1.79636	0
2022-03-28 23:15:00	1.79636	1.795829	1.79636	0
2022-03-28 23:20:00	1.79636	1.795888	1.79636	0
2022-03-28 23:25:00	1.79518	1.795888	1.79518	0
2022-03-28 23:30:00	1.79636	1.796006	1.79636	0
2022-03-28 23:35:00	1.79636	1.796065	1.79636	0
2022-03-28 23:40:00	1.79636	1.796183	1.79636	0
2022-03-28 23:45:00	1.79636	1.796242	1.79636	0
2022-03-28 23:50:00	1.79636	1.796242	1.79636	0
2022-03-28 23:55:00	1.79636	1.796242	1.79636	0
2022-03-29 00:00:00	1.79636	1.796242	1.79636	0
2022-03-29 00:05:00	1.79636	1.796242	1.79636	0
2022-03-29 00:10:00	1.79636	1.796242	1.79636	0
2022-03-29 00:15:00	1.79518	1.796242	1.79518	0
2022-03-29 00:20:00	1.79636	1.796242	1.79636	0
2022-03-29 00:25:00	1.79636	1.796242	1.79636	0
2022-03-29 00:30:00	1.79577	1.796183	1.79577	0
2022-03-29 00:35:00	1.79636	1.796183	1.79636	0
2022-03-29 00:40:00	1.79636	1.796183	1.79636	0
2022-03-29 00:45:00	1.79636	1.796183	1.79636	0
2022-03-29 00:50:00	1.79636	1.796183	1.79636	0
2022-03-29 00:55:00	1.79636	1.796183	1.79636	0
2022-03-29 01:00:00	1.79577	1.796124	1.79577	0
2022-03-29 01:05:00	1.79636	1.796242	1.79636	0
2022-03-29 01:10:00	1.79636	1.796242	1.79636	0
2022-03-29 01:15:00	1.79636	1.796242	1.79636	0
2022-03-29 01:20:00	1.79636	1.796301	1.79636	0
2022-03-29 01:25:00	1.79518	1.796183	1.79518	0
2022-03-29 01:30:00	1.79577	1.796124	1.79577	0
2022-03-29 01:35:00	1.79577	1.796065	1.79577	0
2022-03-29 01:40:00	1.79636	1.796065	1.79636	0
2022-03-29 01:45:00	1.79636	1.796065	1.79636	0
2022-03-29 01:50:00	1.79577	1.796065	1.79577	0
2022-03-29 01:55:00	1.79636	1.796065	1.79636	0
2022-03-29 02:00:00	1.79636	1.796065	1.79636	0
2022-03-29 02:05:00	1.79636	1.796065	1.79636	0
2022-03-29 02:10:00	1.79577	1.796006	1.79577	0
2022-03-29 02:15:00	1.79636	1.796124	1.79636	0
2022-03-29 02:20:00	1.79636	1.796183	1.79636	0
2022-03-29 02:25:00	1.79518	1.796124	1.79518	0
2022-03-29 02:30:00	1.79636	1.796124	1.79636	0
2022-03-29 02:35:00	1.79577	1.796065	1.79577	0
2022-03-29 02:40:00	1.79518	1.796006	1.79518	0
2022-03-29 02:45:00	1.79577	1.795947	1.79577	0
2022-03-29 02:50:00	1.79577	1.795888	1.79577	0
2022-03-29 02:55:00	1.79577	1.795829	1.79577	0
2022-03-29 03:00:00	1.79577	1.795829	1.79577	0
2022-03-29 03:05:00	1.79636	1.795829	1.79636	0
2022-03-29 03:10:00	1.79636	1.795829	1.79636	0
2022-03-29 03:15:00	1.79636	1.795947	1.79636	0
2022-03-29 03:20:00	1.79577	1.795888	1.79577	0
2022-03-29 03:25:00	1.79636	1.795947	1.79636	0
2022-03-29 03:30:00	1.79577	1.796006	1.79577	0
2022-03-29 03:35:00	1.79577	1.796006	1.79577	0
2022-03-29 03:40:00	1.79577	1.796006	1.79577	0
2022-03-29 03:45:00	1.79636	1.796065	1.79636	0
2022-03-29 03:50:00	1.79577	1.796065	1.79577	0
2022-03-29 03:55:00	1.79636	1.796065	1.79636	0
2022-03-29 04:00:00	1.79636	1.796065	1.79636	0
2022-03-29 04:05:00	1.79518	1.795947	1.79518	0
2022-03-29 04:10:00	1.79518	1.795888	1.79518	0
2022-03-29 04:15:00	1.79636	1.795888	1.79636	0
2022-03-29 04:20:00	1.79636	1.795947	1.79636	0
2022-03-29 04:25:00	1.79459	1.795829	1.79459	0
2022-03-29 04:30:00	1.79518	1.79577	1.79518	0
2022-03-29 04:35:00	1.79577	1.795711	1.79577	0
2022-03-29 04:40:00	1.79518	1.795652	1.79518	0
2022-03-29 04:45:00	1.79518	1.795534	1.79518	0
2022-03-29 04:50:00	1.79518	1.795416	1.79518	0
2022-03-29 04:55:00	1.79518	1.795416	1.79518	0
2022-03-29 05:00:00	1.79518	1.795416	1.79518	0
2022-03-29 05:05:00	1.79518	1.795298	1.79518	0
2022-03-29 05:10:00	1.79518	1.79518	1.79518	0
2022-03-29 05:15:00	1.79577	1.795298	1.79577	0
2022-03-29 05:20:00	1.79994	1.795774	1.79994	0
2022-03-29 05:25:00	1.79815	1.796012	1.79815	0
2022-03-29 05:30:00	1.79518	1.796012	1.79518	0
2022-03-29 05:35:00	1.79577	1.796071	1.79577	0
2022-03-29 05:40:00	1.79636	1.796189	1.79636	0
2022-03-29 05:45:00	1.79459	1.79613	1.79459	0
2022-03-29 05:50:00	1.79398	1.79601	1.79398	0
2022-03-29 05:55:00	1.79577	1.796069	1.79577	0
2022-03-29 06:00:00	1.79518	1.796069	1.79518	0
2022-03-29 06:05:00	1.79636	1.796128	1.79636	0
2022-03-29 06:10:00	1.79875	1.796009	1.79875	0
2022-03-29 06:15:00	1.79815	1.796009	1.79815	0
2022-03-29 06:20:00	1.79636	1.796127	1.79636	0
2022-03-29 06:25:00	1.79577	1.796127	1.79577	0
2022-03-29 06:30:00	1.79518	1.796009	1.79518	0
2022-03-29 06:35:00	1.79459	1.796009	1.79459	0
2022-03-29 06:40:00	1.79398	1.796009	1.79398	0
2022-03-29 06:45:00	1.79459	1.795891	1.79459	0
2022-03-29 06:50:00	1.79459	1.795832	1.79459	0
2022-03-29 06:55:00	1.79398	1.795594	1.79398	0
2022-03-29 07:00:00	1.79459	1.795178	1.79459	0
2022-03-29 07:05:00	1.79518	1.794881	1.79518	0
2022-03-29 07:10:00	1.79518	1.794763	1.79518	0
2022-03-29 07:15:00	1.79518	1.794704	1.79518	0
2022-03-29 07:20:00	1.79636	1.794822	1.79636	0
2022-03-29 07:25:00	1.79518	1.794881	1.79518	0
2022-03-29 07:30:00	1.79518	1.795001	1.79518	0
2022-03-29 07:35:00	1.79518	1.79506	1.79518	0
2022-03-29 07:40:00	1.79398	1.794999	1.79398	0
2022-03-29 07:45:00	1.79459	1.79506	1.79459	0
2022-03-29 07:50:00	1.79459	1.79506	1.79459	0
2022-03-29 07:55:00	1.79398	1.79494	1.79398	0
2022-03-29 08:00:00	1.79398	1.79482	1.79398	0
2022-03-29 08:05:00	1.79398	1.7947	1.79398	0
2022-03-29 08:10:00	1.79398	1.794462	1.79398	0
2022-03-29 08:15:00	1.79398	1.794342	1.79398	0
2022-03-29 08:20:00	1.79398	1.794222	1.79398	0
2022-03-29 08:25:00	1.79339	1.794043	1.79339	0
2022-03-29 08:30:00	1.7928	1.793925	1.7928	0
2022-03-29 08:35:00	1.79459	1.793925	1.79459	0
2022-03-29 08:40:00	1.79518	1.793984	1.79518	0
2022-03-29 08:45:00	1.79398	1.793984	1.79398	0
2022-03-29 08:50:00	1.79398	1.793984	1.79398	0
2022-03-29 08:55:00	1.79398	1.793984	1.79398	0
2022-03-29 09:00:00	1.79636	1.794222	1.79636	0
2022-03-29 09:05:00	1.79815	1.794639	1.79815	0
2022-03-29 09:10:00	1.79636	1.794877	1.79636	0
2022-03-29 09:15:00	1.79696	1.795234	1.79696	0
2022-03-29 09:20:00	1.79815	1.795769	1.79815	0
2022-03-29 09:25:00	1.79875	1.796185	1.79875	0
2022-03-29 09:30:00	1.79696	1.796363	1.79696	0
2022-03-29 09:35:00	1.79459	1.796424	1.79459	0
2022-03-29 09:40:00	1.79398	1.796424	1.79398	0
2022-03-29 09:45:00	1.7928	1.796306	1.7928	0
2022-03-29 09:50:00	1.79339	1.796009	1.79339	0
2022-03-29 09:55:00	1.79339	1.795533	1.79339	0
2022-03-29 10:00:00	1.7928	1.795177	1.7928	0
2022-03-29 10:05:00	1.7928	1.794761	1.7928	0
2022-03-29 10:10:00	1.7928	1.794226	1.7928	0
2022-03-29 10:15:00	1.79339	1.79369	1.79339	0
2022-03-29 10:20:00	1.79339	1.793333	1.79339	0
2022-03-29 10:25:00	1.79339	1.793213	1.79339	0
2022-03-29 10:30:00	1.79339	1.793154	1.79339	0
2022-03-29 10:35:00	1.7928	1.793154	1.7928	0
2022-03-29 10:40:00	1.79398	1.793213	1.79398	0
2022-03-29 10:45:00	1.79398	1.793272	1.79398	0
2022-03-29 10:50:00	1.7928	1.793272	1.7928	0
2022-03-29 10:55:00	1.7928	1.793272	1.7928	0
2022-03-29 11:00:00	1.79339	1.793331	1.79339	0
2022-03-29 11:05:00	1.79398	1.79339	1.79398	0
2022-03-29 11:10:00	1.79518	1.793569	1.79518	0
2022-03-29 11:15:00	1.79398	1.793628	1.79398	0
2022-03-29 11:20:00	1.7928	1.793569	1.7928	0
2022-03-29 11:25:00	1.79221	1.79351	1.79221	0
2022-03-29 11:30:00	1.79518	1.79363	1.79518	0
2022-03-29 11:35:00	1.79518	1.79375	1.79518	0
2022-03-29 11:40:00	1.79398	1.793868	1.79398	0
2022-03-29 11:45:00	1.79518	1.794106	1.79518	0
2022-03-29 11:50:00	1.79459	1.794226	1.79459	0
2022-03-29 11:55:00	1.79398	1.794226	1.79398	0
2022-03-29 12:00:00	1.79398	1.794106	1.79398	0
2022-03-29 12:05:00	1.79398	1.794106	1.79398	0
2022-03-29 12:10:00	1.79398	1.794224	1.79398	0
2022-03-29 12:15:00	1.79398	1.794401	1.79398	0
2022-03-29 12:20:00	1.79398	1.794281	1.79398	0
2022-03-29 12:25:00	1.79398	1.794161	1.79398	0
2022-03-29 12:30:00	1.79398	1.794161	1.79398	0
2022-03-29 12:35:00	1.79398	1.794041	1.79398	0
2022-03-29 12:40:00	1.79459	1.794041	1.79459	0
2022-03-29 12:45:00	1.79518	1.794161	1.79518	0
2022-03-29 12:50:00	1.79398	1.794161	1.79398	0
2022-03-29 12:55:00	1.79518	1.794281	1.79518	0
2022-03-29 13:00:00	1.79518	1.794401	1.79518	0
2022-03-29 13:05:00	1.79398	1.794401	1.79398	0
2022-03-29 13:10:00	1.79459	1.794462	1.79459	0
2022-03-29 13:15:00	1.79518	1.794582	1.79518	0
2022-03-29 13:20:00	1.79398	1.794582	1.79398	0
2022-03-29 13:25:00	1.79398	1.794582	1.79398	0
2022-03-29 13:30:00	1.79398	1.794521	1.79398	0
2022-03-29 13:35:00	1.79398	1.794401	1.79398	0
2022-03-29 13:40:00	1.79398	1.794401	1.79398	0
2022-03-29 13:45:00	1.79398	1.794281	1.79398	0
2022-03-29 13:50:00	1.79459	1.794222	1.79459	0
2022-03-29 13:55:00	1.79398	1.794222	1.79398	0
2022-03-29 14:00:00	1.79398	1.794161	1.79398	0
2022-03-29 14:05:00	1.79459	1.794102	1.79459	0
2022-03-29 14:10:00	1.79518	1.794222	1.79518	0
2022-03-29 14:15:00	1.79459	1.794283	1.79459	0
2022-03-29 14:20:00	1.79398	1.794283	1.79398	0
2022-03-29 14:25:00	1.79459	1.794344	1.79459	0
2022-03-29 14:30:00	1.79459	1.794405	1.79459	0
2022-03-29 14:35:00	1.79398	1.794405	1.79398	0
2022-03-29 14:40:00	1.79398	1.794344	1.79398	0
2022-03-29 14:45:00	1.79398	1.794344	1.79398	0
2022-03-29 14:50:00	1.79459	1.794405	1.79459	0
2022-03-29 14:55:00	1.79459	1.794405	1.79459	0
2022-03-29 15:00:00	1.79518	1.794405	1.79518	0
2022-03-29 15:05:00	1.79459	1.794405	1.79459	0
2022-03-29 15:10:00	1.79459	1.794466	1.79459	0
2022-03-29 15:15:00	1.79459	1.794466	1.79459	0
2022-03-29 15:20:00	1.79398	1.794405	1.79398	0
2022-03-29 15:25:00	1.79398	1.794405	1.79398	0
2022-03-29 15:30:00	1.79398	1.794405	1.79398	0
2022-03-29 15:35:00	1.79459	1.794466	1.79459	0
2022-03-29 15:40:00	1.79398	1.794405	1.79398	0
2022-03-29 15:45:00	1.79518	1.794464	1.79518	0
2022-03-29 15:50:00	1.79518	1.794464	1.79518	0
2022-03-29 15:55:00	1.79398	1.794403	1.79398	0
2022-03-29 16:00:00	1.79518	1.794462	1.79518	0
2022-03-29 16:05:00	1.79518	1.794521	1.79518	0
2022-03-29 16:10:00	1.79398	1.794521	1.79398	0
2022-03-29 16:15:00	1.79398	1.794521	1.79398	0
2022-03-29 16:20:00	1.79518	1.794641	1.79518	0
2022-03-29 16:25:00	1.79398	1.79458	1.79398	0
2022-03-29 16:30:00	1.79398	1.79458	1.79398	0
2022-03-29 16:35:00	1.79459	1.794521	1.79459	0
2022-03-29 16:40:00	1.79518	1.794521	1.79518	0
2022-03-29 16:45:00	1.79459	1.794582	1.79459	0
2022-03-29 16:50:00	1.79398	1.794462	1.79398	0
2022-03-29 16:55:00	1.79459	1.794403	1.79459	0
2022-03-29 17:00:00	1.79398	1.794403	1.79398	0
2022-03-29 17:05:00	1.79518	1.794523	1.79518	0
2022-03-29 17:10:00	1.79518	1.794523	1.79518	0
2022-03-29 17:15:00	1.79518	1.794643	1.79518	0
2022-03-29 17:20:00	1.79459	1.794704	1.79459	0
2022-03-29 17:25:00	1.79398	1.794643	1.79398	0
2022-03-29 17:30:00	1.79398	1.794523	1.79398	0
2022-03-29 17:35:00	1.79398	1.794462	1.79398	0
2022-03-29 17:40:00	1.79459	1.794523	1.79459	0
2022-03-29 17:45:00	1.79459	1.794523	1.79459	0
2022-03-29 17:50:00	1.79518	1.794643	1.79518	0
2022-03-29 17:55:00	1.79398	1.794523	1.79398	0
2022-03-29 18:00:00	1.79459	1.794464	1.79459	0
2022-03-29 18:05:00	1.79518	1.794464	1.79518	0
2022-03-29 18:10:00	1.79398	1.794403	1.79398	0
2022-03-29 18:15:00	1.79398	1.794403	1.79398	0
2022-03-29 18:20:00	1.79398	1.794403	1.79398	0
2022-03-29 18:25:00	1.79459	1.794464	1.79459	0
2022-03-29 18:30:00	1.79459	1.794464	1.79459	0
2022-03-29 18:35:00	1.79459	1.794464	1.79459	0
2022-03-29 18:40:00	1.79398	1.794344	1.79398	0
2022-03-29 18:45:00	1.79459	1.794405	1.79459	0
2022-03-29 18:50:00	1.79459	1.794405	1.79459	0
2022-03-29 18:55:00	1.79459	1.794346	1.79459	0
2022-03-29 19:00:00	1.79459	1.794407	1.79459	0
2022-03-29 19:05:00	1.79459	1.794468	1.79459	0
2022-03-29 19:10:00	1.79459	1.794529	1.79459	0
2022-03-29 19:15:00	1.79459	1.794529	1.79459	0
2022-03-29 19:20:00	1.79459	1.794529	1.79459	0
2022-03-29 19:25:00	1.79459	1.794529	1.79459	0
2022-03-29 19:30:00	1.79518	1.794649	1.79518	0
2022-03-29 19:35:00	1.79398	1.794588	1.79398	0
2022-03-29 19:40:00	1.79518	1.794647	1.79518	0
2022-03-29 19:45:00	1.79577	1.794765	1.79577	0
2022-03-29 19:50:00	1.79518	1.794824	1.79518	0
2022-03-29 19:55:00	1.79518	1.794883	1.79518	0
2022-03-29 20:00:00	1.79518	1.794942	1.79518	0
2022-03-29 20:05:00	1.79518	1.795001	1.79518	0
2022-03-29 20:10:00	1.79518	1.79506	1.79518	0
2022-03-29 20:15:00	1.79518	1.795119	1.79518	0
2022-03-29 20:20:00	1.79518	1.795119	1.79518	0
2022-03-29 20:25:00	1.79459	1.79518	1.79459	0
2022-03-29 20:30:00	1.79518	1.79518	1.79518	0
2022-03-29 20:35:00	1.79577	1.79518	1.79577	0
2022-03-29 20:40:00	1.79459	1.795121	1.79459	0
2022-03-29 20:45:00	1.79459	1.795062	1.79459	0
2022-03-29 20:50:00	1.79459	1.795003	1.79459	0
2022-03-29 20:55:00	1.79459	1.794944	1.79459	0
2022-03-29 21:00:00	1.79518	1.794944	1.79518	0
2022-03-29 21:05:00	1.79518	1.794944	1.79518	0
2022-03-29 21:10:00	1.79459	1.794885	1.79459	0
2022-03-29 21:15:00	1.79459	1.794885	1.79459	0
2022-03-29 21:20:00	1.79577	1.794944	1.79577	0
2022-03-29 21:25:00	1.79518	1.794885	1.79518	0
2022-03-29 21:30:00	1.79398	1.794824	1.79398	0
2022-03-29 21:35:00	1.79518	1.794883	1.79518	0
2022-03-29 21:40:00	1.79518	1.794942	1.79518	0
2022-03-29 21:45:00	1.79459	1.794942	1.79459	0
2022-03-29 21:50:00	1.79398	1.794822	1.79398	0
2022-03-29 21:55:00	1.79518	1.794822	1.79518	0
2022-03-29 22:00:00	1.79518	1.794881	1.79518	0
2022-03-29 22:05:00	1.79398	1.79482	1.79398	0
2022-03-29 22:10:00	1.79518	1.794761	1.79518	0
2022-03-29 22:15:00	1.79518	1.794761	1.79518	0
2022-03-29 22:20:00	1.79518	1.794881	1.79518	0
2022-03-29 22:25:00	1.79398	1.794761	1.79398	0
2022-03-29 22:30:00	1.79518	1.794761	1.79518	0
2022-03-29 22:35:00	1.79459	1.794761	1.79459	0
2022-03-29 22:40:00	1.79398	1.794761	1.79398	0
2022-03-29 22:45:00	1.79398	1.794641	1.79398	0
2022-03-29 22:50:00	1.79398	1.794521	1.79398	0
2022-03-29 22:55:00	1.79459	1.794582	1.79459	0
2022-03-29 23:00:00	1.79518	1.794582	1.79518	0
2022-03-29 23:05:00	1.79398	1.794462	1.79398	0
2022-03-29 23:10:00	1.79459	1.794403	1.79459	0
2022-03-29 23:15:00	1.79459	1.794464	1.79459	0
2022-03-29 23:20:00	1.79459	1.794405	1.79459	0
2022-03-29 23:25:00	1.79518	1.794464	1.79518	0
2022-03-29 23:30:00	1.79518	1.794584	1.79518	0
2022-03-29 23:35:00	1.79518	1.794704	1.79518	0
2022-03-29 23:40:00	1.79398	1.794704	1.79398	0
2022-03-29 23:45:00	1.79459	1.794704	1.79459	0
2022-03-29 23:50:00	1.79459	1.794645	1.79459	0
2022-03-29 23:55:00	1.79459	1.794706	1.79459	0
2022-03-30 00:00:00	1.79459	1.794706	1.79459	0
2022-03-30 00:05:00	1.79459	1.794706	1.79459	0
2022-03-30 00:10:00	1.79518	1.794765	1.79518	0
2022-03-30 00:15:00	1.79398	1.794645	1.79398	0
2022-03-30 00:20:00	1.79459	1.794586	1.79459	0
2022-03-30 00:25:00	1.79459	1.794527	1.79459	0
2022-03-30 00:30:00	1.79459	1.794588	1.79459	0
2022-03-30 00:35:00	1.79398	1.794527	1.79398	0
2022-03-30 00:40:00	1.79459	1.794527	1.79459	0
2022-03-30 00:45:00	1.79459	1.794527	1.79459	0
2022-03-30 00:50:00	1.79459	1.794527	1.79459	0
2022-03-30 00:55:00	1.79398	1.794466	1.79398	0
2022-03-30 01:00:00	1.79518	1.794466	1.79518	0
2022-03-30 01:05:00	1.79459	1.794527	1.79459	0
2022-03-30 01:10:00	1.79459	1.794527	1.79459	0
2022-03-30 01:15:00	1.79518	1.794586	1.79518	0
2022-03-30 01:20:00	1.79518	1.794645	1.79518	0
2022-03-30 01:25:00	1.79518	1.794765	1.79518	0
2022-03-30 01:30:00	1.79398	1.794704	1.79398	0
2022-03-30 01:35:00	1.79518	1.794763	1.79518	0
2022-03-30 01:40:00	1.79459	1.794763	1.79459	0
2022-03-30 01:45:00	1.79459	1.794824	1.79459	0
2022-03-30 01:50:00	1.79518	1.794824	1.79518	0
2022-03-30 01:55:00	1.79459	1.794824	1.79459	0
2022-03-30 02:00:00	1.79459	1.794824	1.79459	0
2022-03-30 02:05:00	1.79518	1.794824	1.79518	0
2022-03-30 02:10:00	1.79518	1.794824	1.79518	0
2022-03-30 02:15:00	1.79459	1.794765	1.79459	0
2022-03-30 02:20:00	1.79518	1.794885	1.79518	0
2022-03-30 02:25:00	1.79518	1.794885	1.79518	0
2022-03-30 02:30:00	1.79518	1.794944	1.79518	0
2022-03-30 02:35:00	1.79518	1.795003	1.79518	0
2022-03-30 02:40:00	1.79518	1.795003	1.79518	0
2022-03-30 02:45:00	1.79518	1.795062	1.79518	0
2022-03-30 02:50:00	1.79459	1.795062	1.79459	0
2022-03-30 02:55:00	1.79518	1.795062	1.79518	0
2022-03-30 03:00:00	1.79459	1.795003	1.79459	0
2022-03-30 03:05:00	1.79398	1.794942	1.79398	0
2022-03-30 03:10:00	1.79518	1.794942	1.79518	0
2022-03-30 03:15:00	1.79577	1.795001	1.79577	0
2022-03-30 03:20:00	1.79518	1.795001	1.79518	0
2022-03-30 03:25:00	1.79518	1.795001	1.79518	0
2022-03-30 03:30:00	1.79518	1.795001	1.79518	0
2022-03-30 03:35:00	1.79577	1.79506	1.79577	0
2022-03-30 03:40:00	1.79577	1.795178	1.79577	0
2022-03-30 03:45:00	1.79518	1.795178	1.79518	0
2022-03-30 03:50:00	1.79636	1.795355	1.79636	0
2022-03-30 03:55:00	1.79398	1.795355	1.79398	0
2022-03-30 04:00:00	1.79577	1.795414	1.79577	0
2022-03-30 04:05:00	1.79459	1.795296	1.79459	0
2022-03-30 04:10:00	1.79518	1.795296	1.79518	0
2022-03-30 04:15:00	1.79459	1.795237	1.79459	0
2022-03-30 04:20:00	1.79518	1.795237	1.79518	0
2022-03-30 04:25:00	1.79518	1.795178	1.79518	0
2022-03-30 04:30:00	1.79518	1.795119	1.79518	0
2022-03-30 04:35:00	1.79577	1.795178	1.79577	0
2022-03-30 04:40:00	1.79577	1.795119	1.79577	0
2022-03-30 04:45:00	1.79518	1.795239	1.79518	0
2022-03-30 04:50:00	1.79518	1.79518	1.79518	0
2022-03-30 04:55:00	1.79577	1.795298	1.79577	0
2022-03-30 05:00:00	1.79577	1.795357	1.79577	0
2022-03-30 05:05:00	1.79577	1.795475	1.79577	0
2022-03-30 05:10:00	1.79577	1.795534	1.79577	0
2022-03-30 05:15:00	1.79577	1.795593	1.79577	0
2022-03-30 05:20:00	1.79518	1.795593	1.79518	0
2022-03-30 05:25:00	1.79459	1.795475	1.79459	0
2022-03-30 05:30:00	1.79518	1.795416	1.79518	0
2022-03-30 05:35:00	1.79518	1.795416	1.79518	0
2022-03-30 05:40:00	1.79518	1.795416	1.79518	0
2022-03-30 05:45:00	1.79577	1.795416	1.79577	0
2022-03-30 05:50:00	1.79518	1.795357	1.79518	0
2022-03-30 05:55:00	1.79577	1.795357	1.79577	0
2022-03-30 06:00:00	1.79577	1.795357	1.79577	0
2022-03-30 06:05:00	1.79577	1.795357	1.79577	0
2022-03-30 06:10:00	1.79577	1.795416	1.79577	0
2022-03-30 06:15:00	1.79518	1.795475	1.79518	0
2022-03-30 06:20:00	1.79518	1.795475	1.79518	0
2022-03-30 06:25:00	1.79577	1.795534	1.79577	0
2022-03-30 06:30:00	1.79518	1.795534	1.79518	0
2022-03-30 06:35:00	1.79577	1.795534	1.79577	0
2022-03-30 06:40:00	1.79518	1.795534	1.79518	0
2022-03-30 06:45:00	1.79577	1.795534	1.79577	0
2022-03-30 06:50:00	1.79518	1.795475	1.79518	0
2022-03-30 06:55:00	1.79577	1.795475	1.79577	0
2022-03-30 07:00:00	1.79636	1.795534	1.79636	0
2022-03-30 07:05:00	1.79577	1.795593	1.79577	0
2022-03-30 07:10:00	1.79577	1.795652	1.79577	0
2022-03-30 07:15:00	1.79518	1.795593	1.79518	0
2022-03-30 07:20:00	1.79518	1.795593	1.79518	0
2022-03-30 07:25:00	1.79577	1.795593	1.79577	0
2022-03-30 07:30:00	1.79518	1.795593	1.79518	0
2022-03-30 07:35:00	1.79518	1.795534	1.79518	0
2022-03-30 07:40:00	1.79636	1.795652	1.79636	0
2022-03-30 07:45:00	1.79577	1.795652	1.79577	0
2022-03-30 07:50:00	1.79577	1.795593	1.79577	0
2022-03-30 07:55:00	1.79636	1.795652	1.79636	0
2022-03-30 08:00:00	1.79577	1.795652	1.79577	0
2022-03-30 08:05:00	1.79577	1.795711	1.79577	0
2022-03-30 08:10:00	1.79577	1.79577	1.79577	0
2022-03-30 08:15:00	1.79636	1.795829	1.79636	0
2022-03-30 08:20:00	1.79636	1.795947	1.79636	0
2022-03-30 08:25:00	1.79636	1.796065	1.79636	0
2022-03-30 08:30:00	1.79636	1.796065	1.79636	0
2022-03-30 08:35:00	1.79577	1.796065	1.79577	0
2022-03-30 08:40:00	1.79518	1.796006	1.79518	0
2022-03-30 08:45:00	1.79518	1.795888	1.79518	0
2022-03-30 08:50:00	1.79577	1.795888	1.79577	0
2022-03-30 08:55:00	1.79518	1.795829	1.79518	0
2022-03-30 09:00:00	1.79636	1.795888	1.79636	0
2022-03-30 09:05:00	1.79636	1.795888	1.79636	0
2022-03-30 09:10:00	1.79577	1.795829	1.79577	0
2022-03-30 09:15:00	1.79577	1.79577	1.79577	0
2022-03-30 09:20:00	1.79636	1.79577	1.79636	0
2022-03-30 09:25:00	1.79577	1.79577	1.79577	0
2022-03-30 09:30:00	1.79577	1.795829	1.79577	0
2022-03-30 09:35:00	1.79577	1.795888	1.79577	0
2022-03-30 09:40:00	1.79577	1.795888	1.79577	0
2022-03-30 09:45:00	1.79577	1.795947	1.79577	0
2022-03-30 09:50:00	1.79518	1.795829	1.79518	0
2022-03-30 09:55:00	1.79636	1.795829	1.79636	0
2022-03-30 10:00:00	1.79577	1.795829	1.79577	0
2022-03-30 10:05:00	1.79577	1.795829	1.79577	0
2022-03-30 10:10:00	1.79577	1.79577	1.79577	0
2022-03-30 10:15:00	1.79518	1.795711	1.79518	0
2022-03-30 10:20:00	1.79636	1.79577	1.79636	0
2022-03-30 10:25:00	1.79577	1.79577	1.79577	0
2022-03-30 10:30:00	1.79636	1.795829	1.79636	0
2022-03-30 10:35:00	1.79636	1.795888	1.79636	0
2022-03-30 10:40:00	1.79577	1.795947	1.79577	0
2022-03-30 10:45:00	1.79636	1.795947	1.79636	0
2022-03-30 10:50:00	1.79518	1.795888	1.79518	0
2022-03-30 10:55:00	1.79636	1.795947	1.79636	0
2022-03-30 11:00:00	1.79636	1.796006	1.79636	0
2022-03-30 11:05:00	1.79636	1.796124	1.79636	0
2022-03-30 11:10:00	1.79577	1.796065	1.79577	0
2022-03-30 11:15:00	1.79636	1.796124	1.79636	0
2022-03-30 11:20:00	1.79636	1.796124	1.79636	0
2022-03-30 11:25:00	1.79577	1.796065	1.79577	0
2022-03-30 11:30:00	1.79577	1.796065	1.79577	0
2022-03-30 11:35:00	1.79636	1.796065	1.79636	0
2022-03-30 11:40:00	1.79577	1.796124	1.79577	0
2022-03-30 11:45:00	1.79577	1.796065	1.79577	0
2022-03-30 11:50:00	1.79696	1.796125	1.79696	0
2022-03-30 11:55:00	1.79577	1.796066	1.79577	0
2022-03-30 12:00:00	1.79636	1.796125	1.79636	0
2022-03-30 12:05:00	1.79577	1.796066	1.79577	0
2022-03-30 12:10:00	1.79696	1.796126	1.79696	0
2022-03-30 12:15:00	1.79636	1.796185	1.79636	0
2022-03-30 12:20:00	1.79696	1.796304	1.79696	0
2022-03-30 12:25:00	1.79577	1.796245	1.79577	0
2022-03-30 12:30:00	1.79577	1.796245	1.79577	0
2022-03-30 12:35:00	1.79636	1.796304	1.79636	0
2022-03-30 12:40:00	1.79636	1.796244	1.79636	0
2022-03-30 12:45:00	1.79696	1.796363	1.79696	0
2022-03-30 12:50:00	1.79636	1.796363	1.79636	0
2022-03-30 12:55:00	1.79636	1.796422	1.79636	0
2022-03-30 13:00:00	1.79636	1.796362	1.79636	0
2022-03-30 13:05:00	1.79636	1.796362	1.79636	0
2022-03-30 13:10:00	1.79696	1.796362	1.79696	0
2022-03-30 13:15:00	1.79696	1.796481	1.79696	0
2022-03-30 13:20:00	1.79636	1.79654	1.79636	0
2022-03-30 13:25:00	1.79636	1.79654	1.79636	0
2022-03-30 13:30:00	1.79636	1.79654	1.79636	0
2022-03-30 13:35:00	1.79636	1.79648	1.79636	0
2022-03-30 13:40:00	1.79636	1.79648	1.79636	0
2022-03-30 13:45:00	1.79636	1.79648	1.79636	0
2022-03-30 13:50:00	1.79636	1.79648	1.79636	0
2022-03-30 13:55:00	1.79636	1.79648	1.79636	0
2022-03-30 14:00:00	1.79696	1.79648	1.79696	0
2022-03-30 14:05:00	1.79696	1.79648	1.79696	0
2022-03-30 14:10:00	1.79636	1.79648	1.79636	0
2022-03-30 14:15:00	1.79636	1.79648	1.79636	0
2022-03-30 14:20:00	1.79636	1.79648	1.79636	0
2022-03-30 14:25:00	1.79636	1.79648	1.79636	0
2022-03-30 14:30:00	1.79696	1.79654	1.79696	0
2022-03-30 14:35:00	1.79636	1.79654	1.79636	0
2022-03-30 14:40:00	1.79636	1.79654	1.79636	0
2022-03-30 14:45:00	1.79636	1.79654	1.79636	0
2022-03-30 14:50:00	1.79696	1.79654	1.79696	0
2022-03-30 14:55:00	1.79696	1.79654	1.79696	0
2022-03-30 15:00:00	1.79636	1.79654	1.79636	0
2022-03-30 15:05:00	1.79696	1.7966	1.79696	0
2022-03-30 15:10:00	1.79696	1.79666	1.79696	0
2022-03-30 15:15:00	1.79636	1.79666	1.79636	0
2022-03-30 15:20:00	1.79636	1.7966	1.79636	0
2022-03-30 15:25:00	1.79696	1.79666	1.79696	0
2022-03-30 15:30:00	1.79696	1.79672	1.79696	0
2022-03-30 15:35:00	1.79696	1.79678	1.79696	0
2022-03-30 15:40:00	1.79636	1.79672	1.79636	0
2022-03-30 15:45:00	1.79696	1.79672	1.79696	0
2022-03-30 15:50:00	1.79696	1.79678	1.79696	0
2022-03-30 15:55:00	1.79636	1.79672	1.79636	0
2022-03-30 16:00:00	1.79636	1.79666	1.79636	0
2022-03-30 16:05:00	1.79696	1.79672	1.79696	0
2022-03-30 16:10:00	1.79696	1.79678	1.79696	0
2022-03-30 16:15:00	1.79696	1.79678	1.79696	0
2022-03-30 16:20:00	1.79696	1.79678	1.79696	0
2022-03-30 16:25:00	1.79756	1.79684	1.79756	0
2022-03-30 16:30:00	1.79696	1.7969	1.79696	0
2022-03-30 16:35:00	1.79696	1.7969	1.79696	0
2022-03-30 16:40:00	1.79696	1.7969	1.79696	0
2022-03-30 16:45:00	1.79636	1.7969	1.79636	0
2022-03-30 16:50:00	1.79696	1.79696	1.79696	0
2022-03-30 16:55:00	1.79696	1.79696	1.79696	0
2022-03-30 17:00:00	1.79636	1.7969	1.79636	0
2022-03-30 17:05:00	1.79636	1.79684	1.79636	0
2022-03-30 17:10:00	1.79696	1.79684	1.79696	0
2022-03-30 17:15:00	1.79696	1.79678	1.79696	0
2022-03-30 17:20:00	1.79696	1.79678	1.79696	0
2022-03-30 17:25:00	1.79756	1.79684	1.79756	0
2022-03-30 17:30:00	1.79756	1.7969	1.79756	0
2022-03-30 17:35:00	1.79696	1.79696	1.79696	0
2022-03-30 17:40:00	1.79696	1.79696	1.79696	0
2022-03-30 17:45:00	1.79756	1.79702	1.79756	0
2022-03-30 17:50:00	1.79696	1.79708	1.79696	0
2022-03-30 17:55:00	1.79696	1.79714	1.79696	0
2022-03-30 18:00:00	1.79696	1.79714	1.79696	0
2022-03-30 18:05:00	1.79696	1.79714	1.79696	0
2022-03-30 18:10:00	1.79696	1.79714	1.79696	0
2022-03-30 18:15:00	1.79756	1.79714	1.79756	0
2022-03-30 18:20:00	1.79756	1.79714	1.79756	0
2022-03-30 18:25:00	1.79636	1.79708	1.79636	0
2022-03-30 18:30:00	1.79756	1.79714	1.79756	0
2022-03-30 18:35:00	1.79696	1.79708	1.79696	0
2022-03-30 18:40:00	1.79696	1.79708	1.79696	0
2022-03-30 18:45:00	1.79756	1.79714	1.79756	0
2022-03-30 18:50:00	1.79756	1.7972	1.79756	0
2022-03-30 18:55:00	1.79756	1.79726	1.79756	0
2022-03-30 19:00:00	1.79696	1.79726	1.79696	0
2022-03-30 19:05:00	1.79756	1.79726	1.79756	0
2022-03-30 19:10:00	1.79696	1.7972	1.79696	0
2022-03-30 19:15:00	1.79696	1.79726	1.79696	0
2022-03-30 19:20:00	1.79756	1.79726	1.79756	0
2022-03-30 19:25:00	1.79756	1.79732	1.79756	0
2022-03-30 19:30:00	1.79696	1.79732	1.79696	0
2022-03-30 19:35:00	1.79696	1.79726	1.79696	0
2022-03-30 19:40:00	1.79696	1.7972	1.79696	0
2022-03-30 19:45:00	1.79696	1.79714	1.79696	0
2022-03-30 19:50:00	1.79696	1.79714	1.79696	0
2022-03-30 19:55:00	1.79696	1.79708	1.79696	0
2022-03-30 20:00:00	1.79756	1.79714	1.79756	0
2022-03-30 20:05:00	1.79696	1.79714	1.79696	0
2022-03-30 20:10:00	1.79756	1.79714	1.79756	0
2022-03-30 20:15:00	1.79815	1.797199	1.79815	0
2022-03-30 20:20:00	1.79756	1.797259	1.79756	0
2022-03-30 20:25:00	1.79696	1.797259	1.79696	0
2022-03-30 20:30:00	1.79696	1.797259	1.79696	0
2022-03-30 20:35:00	1.79696	1.797259	1.79696	0
2022-03-30 20:40:00	1.79696	1.797259	1.79696	0
2022-03-30 20:45:00	1.79815	1.797378	1.79815	0
2022-03-30 20:50:00	1.79756	1.797378	1.79756	0
2022-03-30 20:55:00	1.79696	1.797378	1.79696	0
2022-03-30 21:00:00	1.79756	1.797378	1.79756	0
2022-03-30 21:05:00	1.79756	1.797319	1.79756	0
2022-03-30 21:10:00	1.79696	1.797259	1.79696	0
2022-03-30 21:15:00	1.79756	1.797319	1.79756	0
2022-03-30 21:20:00	1.79815	1.797438	1.79815	0
2022-03-30 21:25:00	1.79696	1.797438	1.79696	0
2022-03-30 21:30:00	1.79756	1.797498	1.79756	0
2022-03-30 21:35:00	1.79815	1.797498	1.79815	0
2022-03-30 21:40:00	1.79696	1.797438	1.79696	0
2022-03-30 21:45:00	1.79696	1.797438	1.79696	0
2022-03-30 21:50:00	1.79756	1.797438	1.79756	0
2022-03-30 21:55:00	1.79696	1.797378	1.79696	0
2022-03-30 22:00:00	1.79756	1.797438	1.79756	0
2022-03-30 22:05:00	1.79756	1.797438	1.79756	0
2022-03-30 22:10:00	1.79756	1.797379	1.79756	0
2022-03-30 22:15:00	1.79696	1.797379	1.79696	0
2022-03-30 22:20:00	1.79756	1.797379	1.79756	0
2022-03-30 22:25:00	1.79756	1.79732	1.79756	0
2022-03-30 22:30:00	1.79756	1.79738	1.79756	0
2022-03-30 22:35:00	1.79696	1.79738	1.79696	0
2022-03-30 22:40:00	1.79696	1.79732	1.79696	0
2022-03-30 22:45:00	1.79756	1.79738	1.79756	0
2022-03-30 22:50:00	1.79696	1.79732	1.79696	0
2022-03-30 22:55:00	1.79756	1.79732	1.79756	0
2022-03-30 23:00:00	1.79756	1.79732	1.79756	0
2022-03-30 23:05:00	1.79696	1.79732	1.79696	0
2022-03-30 23:10:00	1.79696	1.79726	1.79696	0
2022-03-30 23:15:00	1.79756	1.79726	1.79756	0
2022-03-30 23:20:00	1.79815	1.797319	1.79815	0
2022-03-30 23:25:00	1.79696	1.797319	1.79696	0
2022-03-30 23:30:00	1.79696	1.797319	1.79696	0
2022-03-30 23:35:00	1.79696	1.797259	1.79696	0
2022-03-30 23:40:00	1.79696	1.797259	1.79696	0
2022-03-30 23:45:00	1.79636	1.797139	1.79636	0
2022-03-30 23:50:00	1.79756	1.797139	1.79756	0
2022-03-30 23:55:00	1.79696	1.797139	1.79696	0
2022-03-31 00:00:00	1.79696	1.797139	1.79696	0
2022-03-31 00:05:00	1.79756	1.797139	1.79756	0
2022-03-31 00:10:00	1.79696	1.79702	1.79696	0
2022-03-31 00:15:00	1.79696	1.79702	1.79696	0
2022-03-31 00:20:00	1.79815	1.797139	1.79815	0
2022-03-31 00:25:00	1.79756	1.797199	1.79756	0
2022-03-31 00:30:00	1.79696	1.797199	1.79696	0
2022-03-31 00:35:00	1.79756	1.797319	1.79756	0
2022-03-31 00:40:00	1.79815	1.797378	1.79815	0
2022-03-31 00:45:00	1.79756	1.797438	1.79756	0
2022-03-31 00:50:00	1.79696	1.797438	1.79696	0
2022-03-31 00:55:00	1.79756	1.797438	1.79756	0
2022-03-31 01:00:00	1.79636	1.797378	1.79636	0
2022-03-31 01:05:00	1.79756	1.797438	1.79756	0
2022-03-31 01:10:00	1.79756	1.797379	1.79756	0
2022-03-31 01:15:00	1.79696	1.797319	1.79696	0
2022-03-31 01:20:00	1.79696	1.797319	1.79696	0
2022-03-31 01:25:00	1.79756	1.797319	1.79756	0
2022-03-31 01:30:00	1.79756	1.79726	1.79756	0
2022-03-31 01:35:00	1.79756	1.79726	1.79756	0
2022-03-31 01:40:00	1.79696	1.79726	1.79696	0
2022-03-31 01:45:00	1.79756	1.79726	1.79756	0
2022-03-31 01:50:00	1.79696	1.79732	1.79696	0
2022-03-31 01:55:00	1.79636	1.7972	1.79636	0
2022-03-31 02:00:00	1.79636	1.79708	1.79636	0
2022-03-31 02:05:00	1.79696	1.79708	1.79696	0
2022-03-31 02:10:00	1.79696	1.79708	1.79696	0
2022-03-31 02:15:00	1.79696	1.79702	1.79696	0
2022-03-31 02:20:00	1.79696	1.79696	1.79696	0
2022-03-31 02:25:00	1.79696	1.7969	1.79696	0
2022-03-31 02:30:00	1.79696	1.7969	1.79696	0
2022-03-31 02:35:00	1.79696	1.79684	1.79696	0
2022-03-31 02:40:00	1.79696	1.79684	1.79696	0
2022-03-31 02:45:00	1.79696	1.7969	1.79696	0
2022-03-31 02:50:00	1.79756	1.79702	1.79756	0
2022-03-31 02:55:00	1.79756	1.79708	1.79756	0
2022-03-31 03:00:00	1.79756	1.79714	1.79756	0
2022-03-31 03:05:00	1.79696	1.79714	1.79696	0
2022-03-31 03:10:00	1.79756	1.7972	1.79756	0
2022-03-31 03:15:00	1.79756	1.79726	1.79756	0
2022-03-31 03:20:00	1.79696	1.79726	1.79696	0
2022-03-31 03:25:00	1.79696	1.79726	1.79696	0
2022-03-31 03:30:00	1.79696	1.79726	1.79696	0
2022-03-31 03:35:00	1.79696	1.79726	1.79696	0
2022-03-31 03:40:00	1.79696	1.7972	1.79696	0
2022-03-31 03:45:00	1.79756	1.7972	1.79756	0
2022-03-31 03:50:00	1.79696	1.79714	1.79696	0
2022-03-31 03:55:00	1.79756	1.7972	1.79756	0
2022-03-31 04:00:00	1.79756	1.7972	1.79756	0
2022-03-31 04:05:00	1.79696	1.79714	1.79696	0
2022-03-31 04:10:00	1.79756	1.7972	1.79756	0
2022-03-31 04:15:00	1.79815	1.797319	1.79815	0
2022-03-31 04:20:00	1.79756	1.797379	1.79756	0
2022-03-31 04:25:00	1.79696	1.797379	1.79696	0
2022-03-31 04:30:00	1.79696	1.797379	1.79696	0
2022-03-31 04:35:00	1.79756	1.797379	1.79756	0
2022-03-31 04:40:00	1.79696	1.797379	1.79696	0
2022-03-31 04:45:00	1.79756	1.797379	1.79756	0
2022-03-31 04:50:00	1.79756	1.797379	1.79756	0
2022-03-31 04:55:00	1.79696	1.797379	1.79696	0
2022-03-31 05:00:00	1.79756	1.797379	1.79756	0
2022-03-31 05:05:00	1.79756	1.79732	1.79756	0
2022-03-31 05:10:00	1.79696	1.79726	1.79696	0
2022-03-31 05:15:00	1.79696	1.79726	1.79696	0
2022-03-31 05:20:00	1.79696	1.79726	1.79696	0
2022-03-31 05:25:00	1.79636	1.79714	1.79636	0
2022-03-31 05:30:00	1.79696	1.79714	1.79696	0
2022-03-31 05:35:00	1.79696	1.79708	1.79696	0
2022-03-31 05:40:00	1.79696	1.79702	1.79696	0
2022-03-31 05:45:00	1.79696	1.79702	1.79696	0
2022-03-31 05:50:00	1.79696	1.79696	1.79696	0
2022-03-31 05:55:00	1.79696	1.7969	1.79696	0
2022-03-31 06:00:00	1.79756	1.79696	1.79756	0
2022-03-31 06:05:00	1.79696	1.79696	1.79696	0
2022-03-31 06:10:00	1.79696	1.79696	1.79696	0
2022-03-31 06:15:00	1.79756	1.79708	1.79756	0
2022-03-31 06:20:00	1.79696	1.79708	1.79696	0
2022-03-31 06:25:00	1.79696	1.79708	1.79696	0
2022-03-31 06:30:00	1.79696	1.79708	1.79696	0
2022-03-31 06:35:00	1.79756	1.79714	1.79756	0
2022-03-31 06:40:00	1.79696	1.79714	1.79696	0
2022-03-31 06:45:00	1.79696	1.79714	1.79696	0
2022-03-31 06:50:00	1.79756	1.79714	1.79756	0
2022-03-31 06:55:00	1.79756	1.7972	1.79756	0
2022-03-31 07:00:00	1.79696	1.7972	1.79696	0
2022-03-31 07:05:00	1.79756	1.7972	1.79756	0
2022-03-31 07:10:00	1.79636	1.79714	1.79636	0
2022-03-31 07:15:00	1.79696	1.79714	1.79696	0
2022-03-31 07:20:00	1.79696	1.79714	1.79696	0
2022-03-31 07:25:00	1.79696	1.79708	1.79696	0
2022-03-31 07:30:00	1.79696	1.79708	1.79696	0
2022-03-31 07:35:00	1.79696	1.79708	1.79696	0
2022-03-31 07:40:00	1.79696	1.79702	1.79696	0
2022-03-31 07:45:00	1.79636	1.7969	1.79636	0
2022-03-31 07:50:00	1.79696	1.7969	1.79696	0
2022-03-31 07:55:00	1.79756	1.7969	1.79756	0
2022-03-31 08:00:00	1.79696	1.79696	1.79696	0
2022-03-31 08:05:00	1.79696	1.79696	1.79696	0
2022-03-31 08:10:00	1.79696	1.79696	1.79696	0
2022-03-31 08:15:00	1.79696	1.79696	1.79696	0
2022-03-31 08:20:00	1.79696	1.79696	1.79696	0
2022-03-31 08:25:00	1.79696	1.79696	1.79696	0
2022-03-31 08:30:00	1.79696	1.79696	1.79696	0
2022-03-31 08:35:00	1.79696	1.79702	1.79696	0
2022-03-31 08:40:00	1.79696	1.79702	1.79696	0
2022-03-31 08:45:00	1.79696	1.79696	1.79696	0
2022-03-31 08:50:00	1.79696	1.79696	1.79696	0
2022-03-31 08:55:00	1.79696	1.79696	1.79696	0
2022-03-31 09:00:00	1.79696	1.79696	1.79696	0
2022-03-31 09:05:00	1.79696	1.79696	1.79696	0
2022-03-31 09:10:00	1.79696	1.79696	1.79696	0
2022-03-31 09:15:00	1.79696	1.79696	1.79696	0
2022-03-31 09:20:00	1.79756	1.79702	1.79756	0
2022-03-31 09:25:00	1.79696	1.79702	1.79696	0
2022-03-31 09:30:00	1.79636	1.79696	1.79636	0
2022-03-31 09:35:00	1.79696	1.79696	1.79696	0
2022-03-31 09:40:00	1.79696	1.79696	1.79696	0
2022-03-31 09:45:00	1.79696	1.79696	1.79696	0
2022-03-31 09:50:00	1.79696	1.79696	1.79696	0
2022-03-31 09:55:00	1.79815	1.797079	1.79815	0
2022-03-31 10:00:00	1.79636	1.797019	1.79636	0
2022-03-31 10:05:00	1.79696	1.797019	1.79696	0
2022-03-31 10:10:00	1.79756	1.797019	1.79756	0
2022-03-31 10:15:00	1.79696	1.797019	1.79696	0
2022-03-31 10:20:00	1.79696	1.797079	1.79696	0
2022-03-31 10:25:00	1.79756	1.797139	1.79756	0
2022-03-31 10:30:00	1.79815	1.797258	1.79815	0
2022-03-31 10:35:00	1.79756	1.797318	1.79756	0
2022-03-31 10:40:00	1.79756	1.797378	1.79756	0
2022-03-31 10:45:00	1.79756	1.797319	1.79756	0
2022-03-31 10:50:00	1.79696	1.797379	1.79696	0
2022-03-31 10:55:00	1.79696	1.797379	1.79696	0
2022-03-31 11:00:00	1.79756	1.797379	1.79756	0
2022-03-31 11:05:00	1.79696	1.797379	1.79696	0
2022-03-31 11:10:00	1.79756	1.797439	1.79756	0
2022-03-31 11:15:00	1.79696	1.797379	1.79696	0
2022-03-31 11:20:00	1.79756	1.79732	1.79756	0
2022-03-31 11:25:00	1.79696	1.79726	1.79696	0
2022-03-31 11:30:00	1.79756	1.79726	1.79756	0
2022-03-31 11:35:00	1.79756	1.79726	1.79756	0
2022-03-31 11:40:00	1.79696	1.79726	1.79696	0
2022-03-31 11:45:00	1.79756	1.79732	1.79756	0
2022-03-31 11:50:00	1.79696	1.79726	1.79696	0
2022-03-31 11:55:00	1.79815	1.797379	1.79815	0
2022-03-31 12:00:00	1.79636	1.797259	1.79636	0
2022-03-31 12:05:00	1.79696	1.797259	1.79696	0
2022-03-31 12:10:00	1.79756	1.797259	1.79756	0
2022-03-31 12:15:00	1.79696	1.797259	1.79696	0
2022-03-31 12:20:00	1.79696	1.797199	1.79696	0
2022-03-31 12:25:00	1.79696	1.797139	1.79696	0
2022-03-31 12:30:00	1.79756	1.797199	1.79756	0
2022-03-31 12:35:00	1.79696	1.797139	1.79696	0
2022-03-31 12:40:00	1.79696	1.797139	1.79696	0
2022-03-31 12:45:00	1.79815	1.797139	1.79815	0
2022-03-31 12:50:00	1.79756	1.797259	1.79756	0
2022-03-31 12:55:00	1.79696	1.797259	1.79696	0
2022-03-31 13:00:00	1.79756	1.797259	1.79756	0
2022-03-31 13:05:00	1.79696	1.797259	1.79696	0
2022-03-31 13:10:00	1.79696	1.797259	1.79696	0
2022-03-31 13:15:00	1.79756	1.797319	1.79756	0
2022-03-31 13:20:00	1.79756	1.797319	1.79756	0
2022-03-31 13:25:00	1.79636	1.797259	1.79636	0
2022-03-31 13:30:00	1.79636	1.797199	1.79636	0
2022-03-31 13:35:00	1.79815	1.797199	1.79815	0
2022-03-31 13:40:00	1.79696	1.797139	1.79696	0
2022-03-31 13:45:00	1.79696	1.797139	1.79696	0
2022-03-31 13:50:00	1.79696	1.797079	1.79696	0
2022-03-31 13:55:00	1.79636	1.797019	1.79636	0
2022-03-31 14:00:00	1.79636	1.796959	1.79636	0
2022-03-31 14:05:00	1.79756	1.796959	1.79756	0
2022-03-31 14:10:00	1.79696	1.796899	1.79696	0
2022-03-31 14:15:00	1.79636	1.796899	1.79636	0
2022-03-31 14:20:00	1.79696	1.796959	1.79696	0
2022-03-31 14:25:00	1.79756	1.7969	1.79756	0
2022-03-31 14:30:00	1.79696	1.7969	1.79696	0
2022-03-31 14:35:00	1.79696	1.7969	1.79696	0
2022-03-31 14:40:00	1.79696	1.7969	1.79696	0
2022-03-31 14:45:00	1.79696	1.79696	1.79696	0
2022-03-31 14:50:00	1.79636	1.79696	1.79636	0
2022-03-31 14:55:00	1.79696	1.7969	1.79696	0
2022-03-31 15:00:00	1.79696	1.7969	1.79696	0
2022-03-31 15:05:00	1.79696	1.79696	1.79696	0
2022-03-31 15:10:00	1.79756	1.79702	1.79756	0
2022-03-31 15:15:00	1.79696	1.79696	1.79696	0
2022-03-31 15:20:00	1.79696	1.79696	1.79696	0
2022-03-31 15:25:00	1.79696	1.79696	1.79696	0
2022-03-31 15:30:00	1.79756	1.79702	1.79756	0
2022-03-31 15:35:00	1.79696	1.79702	1.79696	0
2022-03-31 15:40:00	1.79696	1.79708	1.79696	0
2022-03-31 15:45:00	1.79756	1.79714	1.79756	0
2022-03-31 15:50:00	1.79696	1.79714	1.79696	0
2022-03-31 15:55:00	1.79696	1.79714	1.79696	0
2022-03-31 16:00:00	1.79636	1.79702	1.79636	0
2022-03-31 16:05:00	1.79696	1.79702	1.79696	0
2022-03-31 16:10:00	1.79636	1.79696	1.79636	0
2022-03-31 16:15:00	1.79636	1.7969	1.79636	0
2022-03-31 16:20:00	1.79696	1.79684	1.79696	0
2022-03-31 16:25:00	1.79696	1.79684	1.79696	0
2022-03-31 16:30:00	1.79696	1.79684	1.79696	0
2022-03-31 16:35:00	1.79696	1.79678	1.79696	0
2022-03-31 16:40:00	1.79696	1.79678	1.79696	0
2022-03-31 16:45:00	1.79636	1.79672	1.79636	0
2022-03-31 16:50:00	1.79696	1.79678	1.79696	0
2022-03-31 16:55:00	1.79636	1.79672	1.79636	0
2022-03-31 17:00:00	1.79636	1.79672	1.79636	0
2022-03-31 17:05:00	1.79696	1.79678	1.79696	0
2022-03-31 17:10:00	1.79696	1.79678	1.79696	0
2022-03-31 17:15:00	1.79696	1.79678	1.79696	0
2022-03-31 17:20:00	1.79696	1.79678	1.79696	0
2022-03-31 17:25:00	1.79696	1.79678	1.79696	0
2022-03-31 17:30:00	1.79756	1.79684	1.79756	0
2022-03-31 17:35:00	1.79696	1.7969	1.79696	0
2022-03-31 17:40:00	1.79696	1.7969	1.79696	0
2022-03-31 17:45:00	1.79756	1.79702	1.79756	0
2022-03-31 17:50:00	1.79696	1.79708	1.79696	0
2022-03-31 17:55:00	1.79696	1.79708	1.79696	0
2022-03-31 18:00:00	1.79815	1.797199	1.79815	0
2022-03-31 18:05:00	1.79696	1.797199	1.79696	0
2022-03-31 18:10:00	1.79696	1.797199	1.79696	0
2022-03-31 18:15:00	1.79696	1.797199	1.79696	0
2022-03-31 18:20:00	1.79756	1.797199	1.79756	0
2022-03-31 18:25:00	1.79756	1.797259	1.79756	0
2022-03-31 18:30:00	1.79696	1.797259	1.79696	0
2022-03-31 18:35:00	1.79696	1.797199	1.79696	0
2022-03-31 18:40:00	1.79696	1.797199	1.79696	0
2022-03-31 18:45:00	1.79696	1.797199	1.79696	0
2022-03-31 18:50:00	1.79696	1.79708	1.79696	0
2022-03-31 18:55:00	1.79696	1.79708	1.79696	0
2022-03-31 19:00:00	1.79696	1.79708	1.79696	0
2022-03-31 19:05:00	1.79756	1.79714	1.79756	0
2022-03-31 19:10:00	1.79756	1.79714	1.79756	0
2022-03-31 19:15:00	1.79756	1.79714	1.79756	0
2022-03-31 19:20:00	1.79696	1.79714	1.79696	0
2022-03-31 19:25:00	1.79696	1.79714	1.79696	0
2022-03-31 19:30:00	1.79696	1.79714	1.79696	0
2022-03-31 19:35:00	1.79696	1.79714	1.79696	0
2022-03-31 19:40:00	1.79696	1.79714	1.79696	0
2022-03-31 19:45:00	1.79756	1.7972	1.79756	0
2022-03-31 19:50:00	1.79696	1.7972	1.79696	0
2022-03-31 19:55:00	1.79756	1.7972	1.79756	0
2022-03-31 20:00:00	1.79696	1.79714	1.79696	0
2022-03-31 20:05:00	1.79696	1.79708	1.79696	0
2022-03-31 20:10:00	1.79756	1.79714	1.79756	0
2022-03-31 20:15:00	1.79756	1.7972	1.79756	0
2022-03-31 20:20:00	1.79696	1.7972	1.79696	0
2022-03-31 20:25:00	1.79696	1.7972	1.79696	0
2022-03-31 20:30:00	1.79696	1.7972	1.79696	0
2022-03-31 20:35:00	1.79756	1.7972	1.79756	0
2022-03-31 20:40:00	1.79696	1.7972	1.79696	0
2022-03-31 20:45:00	1.79696	1.79714	1.79696	0
2022-03-31 20:50:00	1.79815	1.797259	1.79815	0
2022-03-31 20:55:00	1.79696	1.797259	1.79696	0
2022-03-31 21:00:00	1.79696	1.797199	1.79696	0
2022-03-31 21:05:00	1.79696	1.797139	1.79696	0
2022-03-31 21:10:00	1.79696	1.797139	1.79696	0
2022-03-31 21:15:00	1.79636	1.797079	1.79636	0
2022-03-31 21:20:00	1.79636	1.797019	1.79636	0
2022-03-31 21:25:00	1.79696	1.796959	1.79696	0
2022-03-31 21:30:00	1.79696	1.796959	1.79696	0
2022-03-31 21:35:00	1.79756	1.797019	1.79756	0
2022-03-31 21:40:00	1.79696	1.7969	1.79696	0
2022-03-31 21:45:00	1.79636	1.79684	1.79636	0
2022-03-31 21:50:00	1.79636	1.79678	1.79636	0
2022-03-31 21:55:00	1.79696	1.79678	1.79696	0
2022-03-31 22:00:00	1.79696	1.79678	1.79696	0
2022-03-31 22:05:00	1.79696	1.79684	1.79696	0
2022-03-31 22:10:00	1.79696	1.7969	1.79696	0
2022-03-31 22:15:00	1.79636	1.79684	1.79636	0
2022-03-31 22:20:00	1.79696	1.79684	1.79696	0
2022-03-31 22:25:00	1.79696	1.79678	1.79696	0
2022-03-31 22:30:00	1.79696	1.79678	1.79696	0
2022-03-31 22:35:00	1.79696	1.79684	1.79696	0
2022-03-31 22:40:00	1.79696	1.7969	1.79696	0
2022-03-31 22:45:00	1.79696	1.7969	1.79696	0
2022-03-31 22:50:00	1.79636	1.79684	1.79636	0
2022-03-31 22:55:00	1.79636	1.79678	1.79636	0
2022-03-31 23:00:00	1.79636	1.79672	1.79636	0
2022-03-31 23:05:00	1.79696	1.79678	1.79696	0
2022-03-31 23:10:00	1.79696	1.79678	1.79696	0
2022-03-31 23:15:00	1.79636	1.79672	1.79636	0
2022-03-31 23:20:00	1.79696	1.79672	1.79696	0
2022-03-31 23:25:00	1.79696	1.79672	1.79696	0
2022-03-31 23:30:00	1.79696	1.79672	1.79696	0
2022-03-31 23:35:00	1.79696	1.79672	1.79696	0
2022-03-31 23:40:00	1.79696	1.79678	1.79696	0
2022-03-31 23:45:00	1.79696	1.79684	1.79696	0
2022-03-31 23:50:00	1.79636	1.79684	1.79636	0
2022-03-31 23:55:00	1.79636	1.79678	1.79636	0
2022-04-01 00:00:00	1.79636	1.79672	1.79636	0
2022-04-01 00:05:00	1.79636	1.79672	1.79636	0
2022-04-01 00:10:00	1.79636	1.79666	1.79636	0
2022-04-01 00:15:00	1.79636	1.7966	1.79636	0
2022-04-01 00:20:00	1.79636	1.79654	1.79636	0
2022-04-01 00:25:00	1.79636	1.79648	1.79636	0
2022-04-01 00:30:00	1.79636	1.79642	1.79636	0
2022-04-01 00:35:00	1.79696	1.79642	1.79696	0
2022-04-01 00:40:00	1.79696	1.79648	1.79696	0
2022-04-01 00:45:00	1.79636	1.79648	1.79636	0
2022-04-01 00:50:00	1.79636	1.79648	1.79636	0
2022-04-01 00:55:00	1.79696	1.79654	1.79696	0
2022-04-01 01:00:00	1.79636	1.79654	1.79636	0
2022-04-01 01:05:00	1.79636	1.79654	1.79636	0
2022-04-01 01:10:00	1.79696	1.7966	1.79696	0
2022-04-01 01:15:00	1.79636	1.7966	1.79636	0
2022-04-01 01:20:00	1.79636	1.7966	1.79636	0
2022-04-01 01:25:00	1.79636	1.79654	1.79636	0
2022-04-01 01:30:00	1.79636	1.79648	1.79636	0
2022-04-01 01:35:00	1.79636	1.79648	1.79636	0
2022-04-01 01:40:00	1.79696	1.79654	1.79696	0
2022-04-01 01:45:00	1.79636	1.79648	1.79636	0
2022-04-01 01:50:00	1.79636	1.79648	1.79636	0
2022-04-01 01:55:00	1.79636	1.79648	1.79636	0
2022-04-01 02:00:00	1.79636	1.79642	1.79636	0
2022-04-01 02:05:00	1.79696	1.79648	1.79696	0
2022-04-01 02:10:00	1.79696	1.79654	1.79696	0
2022-04-01 02:15:00	1.79636	1.79654	1.79636	0
2022-04-01 02:20:00	1.79696	1.7966	1.79696	0
2022-04-01 02:25:00	1.79636	1.7966	1.79636	0
2022-04-01 02:30:00	1.79696	1.7966	1.79696	0
2022-04-01 02:35:00	1.79636	1.7966	1.79636	0
2022-04-01 02:40:00	1.79636	1.7966	1.79636	0
2022-04-01 02:45:00	1.79518	1.796482	1.79518	0
2022-04-01 02:50:00	1.79636	1.796482	1.79636	0
2022-04-01 02:55:00	1.79696	1.796482	1.79696	0
2022-04-01 03:00:00	1.79636	1.796422	1.79636	0
2022-04-01 03:05:00	1.79696	1.796482	1.79696	0
2022-04-01 03:10:00	1.79696	1.796482	1.79696	0
2022-04-01 03:15:00	1.79696	1.796542	1.79696	0
2022-04-01 03:20:00	1.79696	1.796542	1.79696	0
2022-04-01 03:25:00	1.79636	1.796542	1.79636	0
2022-04-01 03:30:00	1.79636	1.796542	1.79636	0
2022-04-01 03:35:00	1.79636	1.79666	1.79636	0
2022-04-01 03:40:00	1.79696	1.79672	1.79696	0
2022-04-01 03:45:00	1.79696	1.79672	1.79696	0
2022-04-01 03:50:00	1.79696	1.79678	1.79696	0
2022-04-01 03:55:00	1.79696	1.79678	1.79696	0
2022-04-01 04:00:00	1.79636	1.79672	1.79636	0
2022-04-01 04:05:00	1.79696	1.79672	1.79696	0
2022-04-01 04:10:00	1.79636	1.79666	1.79636	0
2022-04-01 04:15:00	1.79636	1.79666	1.79636	0
2022-04-01 04:20:00	1.79696	1.79672	1.79696	0
2022-04-01 04:25:00	1.79696	1.79678	1.79696	0
2022-04-01 04:30:00	1.79696	1.79678	1.79696	0
2022-04-01 04:35:00	1.79696	1.79678	1.79696	0
2022-04-01 04:40:00	1.79696	1.79678	1.79696	0
2022-04-01 04:45:00	1.79696	1.79678	1.79696	0
2022-04-01 04:50:00	1.79696	1.79684	1.79696	0
2022-04-01 04:55:00	1.79696	1.79684	1.79696	0
2022-04-01 05:00:00	1.79696	1.7969	1.79696	0
2022-04-01 05:05:00	1.79696	1.79696	1.79696	0
2022-04-01 05:10:00	1.79815	1.797079	1.79815	0
2022-04-01 05:15:00	1.79756	1.797139	1.79756	0
2022-04-01 05:20:00	1.79696	1.797139	1.79696	0
2022-04-01 05:25:00	1.79696	1.797139	1.79696	0
2022-04-01 05:30:00	1.79636	1.797079	1.79636	0
2022-04-01 05:35:00	1.79696	1.797079	1.79696	0
2022-04-01 05:40:00	1.79696	1.797079	1.79696	0
2022-04-01 05:45:00	1.79756	1.797139	1.79756	0
2022-04-01 05:50:00	1.79696	1.797139	1.79696	0
2022-04-01 05:55:00	1.79875	1.797318	1.79875	0
2022-04-01 06:00:00	1.79875	1.797378	1.79875	0
2022-04-01 06:05:00	1.80351	1.797973	1.80351	0
2022-04-01 06:10:00	1.8053	1.798807	1.8053	0
2022-04-01 06:15:00	1.80232	1.799343	1.80232	0
2022-04-01 06:20:00	1.79875	1.799582	1.79875	0
2022-04-01 06:25:00	1.79756	1.799642	1.79756	0
2022-04-01 06:30:00	1.79756	1.799702	1.79756	0
2022-04-01 06:35:00	1.79696	1.799642	1.79696	0
2022-04-01 06:40:00	1.79756	1.799702	1.79756	0
2022-04-01 06:45:00	1.79756	1.799583	1.79756	0
2022-04-01 06:50:00	1.79756	1.799464	1.79756	0
2022-04-01 06:55:00	1.79696	1.798809	1.79696	0
2022-04-01 07:00:00	1.79696	1.797975	1.79696	0
2022-04-01 07:05:00	1.79696	1.797439	1.79696	0
2022-04-01 07:10:00	1.79756	1.79732	1.79756	0
2022-04-01 07:15:00	1.79815	1.797379	1.79815	0
2022-04-01 07:20:00	1.79815	1.797438	1.79815	0
2022-04-01 07:25:00	1.79696	1.797438	1.79696	0
2022-04-01 07:30:00	1.79994	1.797676	1.79994	0
2022-04-01 07:35:00	1.79934	1.797854	1.79934	0
2022-04-01 07:40:00	1.79875	1.797973	1.79875	0
2022-04-01 07:45:00	1.79875	1.798152	1.79875	0
2022-04-01 07:50:00	1.79756	1.798212	1.79756	0
2022-04-01 07:55:00	1.79756	1.798272	1.79756	0
2022-04-01 08:00:00	1.79756	1.798272	1.79756	0
2022-04-01 08:05:00	1.79815	1.798272	1.79815	0
2022-04-01 08:10:00	1.79815	1.798272	1.79815	0
2022-04-01 08:15:00	1.79815	1.798391	1.79815	0
2022-04-01 08:20:00	1.79875	1.798272	1.79875	0
2022-04-01 08:25:00	1.79815	1.798153	1.79815	0
2022-04-01 08:30:00	1.79815	1.798093	1.79815	0
2022-04-01 08:35:00	1.79875	1.798093	1.79875	0
2022-04-01 08:40:00	1.79875	1.798212	1.79875	0
2022-04-01 08:45:00	1.79875	1.798331	1.79875	0
2022-04-01 08:50:00	1.79875	1.79845	1.79875	0
2022-04-01 08:55:00	1.79875	1.79851	1.79875	0
2022-04-01 09:00:00	1.79875	1.79857	1.79875	0
2022-04-01 09:05:00	1.80053	1.798808	1.80053	0
2022-04-01 09:10:00	1.80172	1.799105	1.80172	0
2022-04-01 09:15:00	1.80351	1.799641	1.80351	0
2022-04-01 09:20:00	1.80232	1.800058	1.80232	0
2022-04-01 09:25:00	1.80172	1.800355	1.80172	0
2022-04-01 09:30:00	1.80351	1.800831	1.80351	0
2022-04-01 09:35:00	1.80351	1.801307	1.80351	0
2022-04-01 09:40:00	1.80351	1.801783	1.80351	0
2022-04-01 09:45:00	1.80351	1.802259	1.80351	0
2022-04-01 09:50:00	1.80113	1.802497	1.80113	0
2022-04-01 09:55:00	1.80053	1.802497	1.80053	0
2022-04-01 10:00:00	1.79875	1.8022	1.79875	0
2022-04-01 10:05:00	1.79934	1.801783	1.79934	0
2022-04-01 10:10:00	1.79934	1.801485	1.79934	0
2022-04-01 10:15:00	1.80053	1.801366	1.80053	0
2022-04-01 10:20:00	1.79934	1.800949	1.79934	0
2022-04-01 10:25:00	1.79934	1.800532	1.79934	0
2022-04-01 10:30:00	1.79934	1.800115	1.79934	0
2022-04-01 10:35:00	1.79934	1.799698	1.79934	0
2022-04-01 10:40:00	1.80113	1.799698	1.80113	0
2022-04-01 10:45:00	1.80053	1.799698	1.80053	0
2022-04-01 10:50:00	1.80113	1.799936	1.80113	0
2022-04-01 10:55:00	1.80232	1.800234	1.80232	0
2022-04-01 11:00:00	1.80172	1.800472	1.80172	0
2022-04-01 11:05:00	1.80113	1.800532	1.80113	0
2022-04-01 11:10:00	1.80172	1.80077	1.80172	0
2022-04-01 11:15:00	1.80351	1.801187	1.80351	0
2022-04-01 11:20:00	1.80232	1.801485	1.80232	0
2022-04-01 11:25:00	1.80351	1.801902	1.80351	0
2022-04-01 11:30:00	1.80232	1.802021	1.80232	0
2022-04-01 11:35:00	1.80232	1.8022	1.80232	0
2022-04-01 11:40:00	1.80291	1.802378	1.80291	0
2022-04-01 11:45:00	1.80113	1.802259	1.80113	0
2022-04-01 11:50:00	1.80053	1.80214	1.80053	0
2022-04-01 11:55:00	1.80291	1.802318	1.80291	0
2022-04-01 12:00:00	1.8041	1.802556	1.8041	0
2022-04-01 12:05:00	1.80589	1.802794	1.80589	0
2022-04-01 12:10:00	1.80291	1.802853	1.80291	0
2022-04-01 12:15:00	1.80351	1.802853	1.80351	0
2022-04-01 12:20:00	1.80589	1.80321	1.80589	0
2022-04-01 12:25:00	1.80291	1.803269	1.80291	0
2022-04-01 12:30:00	1.80232	1.80321	1.80232	0
2022-04-01 12:35:00	1.80113	1.80321	1.80113	0
2022-04-01 12:40:00	1.79875	1.803032	1.79875	0
2022-04-01 12:45:00	1.80589	1.80333	1.80589	0
2022-04-01 12:50:00	1.80827	1.803747	1.80827	0
2022-04-01 12:55:00	1.80768	1.803926	1.80768	0
2022-04-01 13:00:00	1.80768	1.804403	1.80768	0
2022-04-01 13:05:00	1.80708	1.80476	1.80708	0
2022-04-01 13:10:00	1.80708	1.804879	1.80708	0
2022-04-01 13:15:00	1.80768	1.805356	1.80768	0
2022-04-01 13:20:00	1.80708	1.805832	1.80708	0
2022-04-01 13:25:00	1.80708	1.806427	1.80708	0
2022-04-01 13:30:00	1.80768	1.80732	1.80768	0
2022-04-01 13:35:00	1.80827	1.807558	1.80827	0
2022-04-01 13:40:00	1.80768	1.807499	1.80768	0
2022-04-01 13:45:00	1.80768	1.807499	1.80768	0
2022-04-01 13:50:00	1.80886	1.807617	1.80886	0
2022-04-01 13:55:00	1.80827	1.807736	1.80827	0
2022-04-01 14:00:00	1.80827	1.807855	1.80827	0
2022-04-01 14:05:00	1.80827	1.807914	1.80827	0
2022-04-01 14:10:00	1.80827	1.808033	1.80827	0
2022-04-01 14:15:00	1.80827	1.808152	1.80827	0
2022-04-01 14:20:00	1.80827	1.808211	1.80827	0
2022-04-01 14:25:00	1.80827	1.808211	1.80827	0
2022-04-01 14:30:00	1.80768	1.808211	1.80768	0
2022-04-01 14:35:00	1.80827	1.80827	1.80827	0
2022-04-01 14:40:00	1.80886	1.80827	1.80886	0
2022-04-01 14:45:00	1.80827	1.80827	1.80827	0
2022-04-01 14:50:00	1.80827	1.80827	1.80827	0
2022-04-01 14:55:00	1.80827	1.80827	1.80827	0
2022-04-01 15:00:00	1.80827	1.80827	1.80827	0
2022-04-01 15:05:00	1.80827	1.80827	1.80827	0
2022-04-01 15:10:00	1.80827	1.80827	1.80827	0
2022-04-01 15:15:00	1.80827	1.80827	1.80827	0
2022-04-01 15:20:00	1.80768	1.80827	1.80768	0
2022-04-01 15:25:00	1.80827	1.80827	1.80827	0
2022-04-01 15:30:00	1.80827	1.808211	1.80827	0
2022-04-01 15:35:00	1.80827	1.808211	1.80827	0
2022-04-01 15:40:00	1.80827	1.808211	1.80827	0
2022-04-01 15:45:00	1.80827	1.808211	1.80827	0
2022-04-01 15:50:00	1.80827	1.808211	1.80827	0
2022-04-01 15:55:00	1.80827	1.808211	1.80827	0
2022-04-01 16:00:00	1.80768	1.808152	1.80768	0
2022-04-01 16:05:00	1.80768	1.808093	1.80768	0
2022-04-01 16:10:00	1.80768	1.808093	1.80768	0
2022-04-01 16:15:00	1.80768	1.808034	1.80768	0
2022-04-01 16:20:00	1.80827	1.808034	1.80827	0
2022-04-01 16:25:00	1.80768	1.807975	1.80768	0
2022-04-01 16:30:00	1.80827	1.807975	1.80827	0
2022-04-01 16:35:00	1.80827	1.807975	1.80827	0
2022-04-01 16:40:00	1.80827	1.807975	1.80827	0
2022-04-01 16:45:00	1.80768	1.807916	1.80768	0
2022-04-01 16:50:00	1.80768	1.807916	1.80768	0
2022-04-01 16:55:00	1.80827	1.807975	1.80827	0
2022-04-01 17:00:00	1.80768	1.807975	1.80768	0
2022-04-01 17:05:00	1.80708	1.807915	1.80708	0
2022-04-01 17:10:00	1.80827	1.807915	1.80827	0
2022-04-01 17:15:00	1.80827	1.807974	1.80827	0
2022-04-01 17:20:00	1.80768	1.807915	1.80768	0
2022-04-01 17:25:00	1.80827	1.807915	1.80827	0
2022-04-01 17:30:00	1.80827	1.807915	1.80827	0
2022-04-01 17:35:00	1.80768	1.807915	1.80768	0
2022-04-01 17:40:00	1.80708	1.807855	1.80708	0
2022-04-01 17:45:00	1.80768	1.807796	1.80768	0
2022-04-01 17:50:00	1.80768	1.807796	1.80768	0
2022-04-01 17:55:00	1.80708	1.807796	1.80708	0
2022-04-01 18:00:00	1.80708	1.807677	1.80708	0
2022-04-01 18:05:00	1.80708	1.807558	1.80708	0
2022-04-01 18:10:00	1.80768	1.807558	1.80768	0
2022-04-01 18:15:00	1.80768	1.807499	1.80768	0
2022-04-01 18:20:00	1.80648	1.80732	1.80648	0
2022-04-01 18:25:00	1.80708	1.80726	1.80708	0
2022-04-01 18:30:00	1.80708	1.80726	1.80708	0
2022-04-01 18:35:00	1.80708	1.8072	1.80708	0
2022-04-01 18:40:00	1.80708	1.80714	1.80708	0
2022-04-01 18:45:00	1.80768	1.8072	1.80768	0
2022-04-01 18:50:00	1.80708	1.8072	1.80708	0
2022-04-01 18:55:00	1.80708	1.8072	1.80708	0
2022-04-01 19:00:00	1.80708	1.80714	1.80708	0
2022-04-01 19:05:00	1.80708	1.80708	1.80708	0
2022-04-01 19:10:00	1.80708	1.80714	1.80708	0
2022-04-01 19:15:00	1.80768	1.8072	1.80768	0
2022-04-01 19:20:00	1.80708	1.8072	1.80708	0
2022-04-01 19:25:00	1.80708	1.8072	1.80708	0
2022-04-01 19:30:00	1.80768	1.80726	1.80768	0
2022-04-01 19:35:00	1.80708	1.8072	1.80708	0
2022-04-01 19:40:00	1.80708	1.8072	1.80708	0
2022-04-01 19:45:00	1.80708	1.8072	1.80708	0
2022-04-01 19:50:00	1.80708	1.8072	1.80708	0
2022-04-01 19:55:00	1.80708	1.8072	1.80708	0
2022-04-01 20:00:00	1.80708	1.8072	1.80708	0
2022-04-01 20:05:00	1.80708	1.80714	1.80708	0
2022-04-01 20:10:00	1.80768	1.8072	1.80768	0
2022-04-01 20:15:00	1.80648	1.80714	1.80648	0
2022-04-01 20:20:00	1.80768	1.80714	1.80768	0
2022-04-01 20:25:00	1.80768	1.8072	1.80768	0
2022-04-01 20:30:00	1.80768	1.80726	1.80768	0
2022-04-01 20:35:00	1.80768	1.80732	1.80768	0
2022-04-01 20:40:00	1.80708	1.80732	1.80708	0
2022-04-01 20:45:00	1.80648	1.80726	1.80648	0
2022-04-01 20:50:00	1.80708	1.80726	1.80708	0
2022-04-01 20:55:00	1.80768	1.80732	1.80768	0
2022-04-01 21:00:00	1.80708	1.80726	1.80708	0
2022-04-01 21:05:00	1.80708	1.80732	1.80708	0
2022-04-01 21:10:00	1.80708	1.80726	1.80708	0
2022-04-01 21:15:00	1.80708	1.8072	1.80708	0
2022-04-01 21:20:00	1.80708	1.80714	1.80708	0
2022-04-01 21:25:00	1.80708	1.80708	1.80708	0
2022-04-01 21:30:00	1.80708	1.80708	1.80708	0
2022-04-01 21:35:00	1.80708	1.80714	1.80708	0
2022-04-01 21:40:00	1.80648	1.80708	1.80648	0
2022-04-01 21:45:00	1.80708	1.80702	1.80708	0
2022-04-01 21:50:00	1.80708	1.80702	1.80708	0
2022-04-01 21:55:00	1.80708	1.80702	1.80708	0
2022-04-01 22:00:00	1.80708	1.80702	1.80708	0
2022-04-01 22:05:00	1.80708	1.80702	1.80708	0
2022-04-01 22:10:00	1.80648	1.80696	1.80648	0
2022-04-01 22:15:00	1.80708	1.80696	1.80708	0
2022-04-01 22:20:00	1.80708	1.80696	1.80708	0
2022-04-01 22:25:00	1.80708	1.80696	1.80708	0
2022-04-01 22:30:00	1.80708	1.80702	1.80708	0
2022-04-01 22:35:00	1.80708	1.80702	1.80708	0
2022-04-01 22:40:00	1.80708	1.80702	1.80708	0
2022-04-01 22:45:00	1.80708	1.80702	1.80708	0
2022-04-01 22:50:00	1.80708	1.80702	1.80708	0
2022-04-01 22:55:00	1.80708	1.80702	1.80708	0
2022-04-01 23:00:00	1.80589	1.806961	1.80589	0
2022-04-01 23:05:00	1.80648	1.806901	1.80648	0
2022-04-01 23:10:00	1.80648	1.806841	1.80648	0
2022-04-01 23:15:00	1.80648	1.806781	1.80648	0
2022-04-01 23:20:00	1.80708	1.806781	1.80708	0
2022-04-01 23:25:00	1.80648	1.806721	1.80648	0
2022-04-01 23:30:00	1.80589	1.806602	1.80589	0
2022-04-01 23:35:00	1.80708	1.806602	1.80708	0
2022-04-01 23:40:00	1.80708	1.806602	1.80708	0
2022-04-01 23:45:00	1.80768	1.806662	1.80768	0
2022-04-01 23:50:00	1.80648	1.806721	1.80648	0
2022-04-01 23:55:00	1.80708	1.806781	1.80708	0
2022-04-02 00:00:00	1.80708	1.806841	1.80708	0
2022-04-02 00:05:00	1.80708	1.806901	1.80708	0
2022-04-02 00:10:00	1.80708	1.806901	1.80708	0
2022-04-02 00:15:00	1.80648	1.806901	1.80648	0
2022-04-02 00:20:00	1.80708	1.80702	1.80708	0
2022-04-02 00:25:00	1.80708	1.80702	1.80708	0
2022-04-02 00:30:00	1.80708	1.80702	1.80708	0
2022-04-02 00:35:00	1.80648	1.8069	1.80648	0
2022-04-02 00:40:00	1.80589	1.806841	1.80589	0
2022-04-02 00:45:00	1.80708	1.806841	1.80708	0
2022-04-02 00:50:00	1.80589	1.806722	1.80589	0
2022-04-02 00:55:00	1.80589	1.806603	1.80589	0
2022-04-02 01:00:00	1.80589	1.806484	1.80589	0
2022-04-02 01:05:00	1.80648	1.806484	1.80648	0
2022-04-02 01:10:00	1.80648	1.806424	1.80648	0
2022-04-02 01:15:00	1.80708	1.806424	1.80708	0
2022-04-02 01:20:00	1.80648	1.806364	1.80648	0
2022-04-02 01:25:00	1.80648	1.806364	1.80648	0
2022-04-02 01:30:00	1.80708	1.806483	1.80708	0
2022-04-02 01:35:00	1.80708	1.806483	1.80708	0
2022-04-02 01:40:00	1.80708	1.806602	1.80708	0
2022-04-02 01:45:00	1.80708	1.806721	1.80708	0
2022-04-02 01:50:00	1.80648	1.80678	1.80648	0
2022-04-02 01:55:00	1.80648	1.80678	1.80648	0
2022-04-02 02:00:00	1.80648	1.80678	1.80648	0
2022-04-02 02:05:00	1.80648	1.80672	1.80648	0
2022-04-02 02:10:00	1.80648	1.80672	1.80648	0
2022-04-02 02:15:00	1.80648	1.80672	1.80648	0
2022-04-02 02:20:00	1.80648	1.80666	1.80648	0
2022-04-02 02:25:00	1.80708	1.80666	1.80708	0
2022-04-02 02:30:00	1.80589	1.806541	1.80589	0
2022-04-02 02:35:00	1.80589	1.806422	1.80589	0
2022-04-02 02:40:00	1.80708	1.806482	1.80708	0
2022-04-02 02:45:00	1.80589	1.806423	1.80589	0
2022-04-02 02:50:00	1.80708	1.806483	1.80708	0
2022-04-02 02:55:00	1.80648	1.806483	1.80648	0
2022-04-02 03:00:00	1.80589	1.806424	1.80589	0
2022-04-02 03:05:00	1.80648	1.806424	1.80648	0
2022-04-02 03:10:00	1.80708	1.806484	1.80708	0
2022-04-02 03:15:00	1.80589	1.806365	1.80589	0
2022-04-02 03:20:00	1.80589	1.806365	1.80589	0
2022-04-02 03:25:00	1.80589	1.806365	1.80589	0
2022-04-02 03:30:00	1.80589	1.806246	1.80589	0
2022-04-02 03:35:00	1.80589	1.806246	1.80589	0
2022-04-02 03:40:00	1.80589	1.806127	1.80589	0
2022-04-02 03:45:00	1.80589	1.806068	1.80589	0
2022-04-02 03:50:00	1.80589	1.806068	1.80589	0
2022-04-02 03:55:00	1.80589	1.806009	1.80589	0
2022-04-02 04:00:00	1.80589	1.80589	1.80589	0
2022-04-02 04:05:00	1.80589	1.80589	1.80589	0
2022-04-02 04:10:00	1.80589	1.80589	1.80589	0
2022-04-02 04:15:00	1.80589	1.80589	1.80589	0
2022-04-02 04:20:00	1.80589	1.80589	1.80589	0
2022-04-02 04:25:00	1.80589	1.80589	1.80589	0
2022-04-02 04:30:00	1.80589	1.80589	1.80589	0
2022-04-02 04:35:00	1.80589	1.80589	1.80589	0
2022-04-02 04:40:00	1.80589	1.80589	1.80589	0
2022-04-02 04:45:00	1.80589	1.80589	1.80589	0
2022-04-02 04:50:00	1.80589	1.80589	1.80589	0
2022-04-02 04:55:00	1.80648	1.805949	1.80648	0
2022-04-02 05:00:00	1.80589	1.805949	1.80589	0
2022-04-02 05:05:00	1.80589	1.805949	1.80589	0
2022-04-02 05:10:00	1.80589	1.805949	1.80589	0
2022-04-02 05:15:00	1.80589	1.805949	1.80589	0
2022-04-02 05:20:00	1.80589	1.805949	1.80589	0
2022-04-02 05:25:00	1.80648	1.806008	1.80648	0
2022-04-02 05:30:00	1.8053	1.805949	1.8053	0
2022-04-02 05:35:00	1.80589	1.805949	1.80589	0
2022-04-02 05:40:00	1.80589	1.805949	1.80589	0
2022-04-02 05:45:00	1.80589	1.80589	1.80589	0
2022-04-02 05:50:00	1.80589	1.80589	1.80589	0
2022-04-02 05:55:00	1.80589	1.80589	1.80589	0
2022-04-02 06:00:00	1.80589	1.80589	1.80589	0
2022-04-02 06:05:00	1.80648	1.805949	1.80648	0
2022-04-02 06:10:00	1.80589	1.805949	1.80589	0
2022-04-02 06:15:00	1.8053	1.805831	1.8053	0
2022-04-02 06:20:00	1.80589	1.80589	1.80589	0
2022-04-02 06:25:00	1.80589	1.80589	1.80589	0
2022-04-02 06:30:00	1.8047	1.805771	1.8047	0
2022-04-02 06:35:00	1.8053	1.805712	1.8053	0
2022-04-02 06:40:00	1.80589	1.805712	1.80589	0
2022-04-02 06:45:00	1.8053	1.805653	1.8053	0
2022-04-02 06:50:00	1.80589	1.805653	1.80589	0
2022-04-02 06:55:00	1.80589	1.805594	1.80589	0
2022-04-02 07:00:00	1.80589	1.805594	1.80589	0
2022-04-02 07:05:00	1.8047	1.805534	1.8047	0
2022-04-02 07:10:00	1.80589	1.805534	1.80589	0
2022-04-02 07:15:00	1.8047	1.805415	1.8047	0
2022-04-02 07:20:00	1.8053	1.805475	1.8053	0
2022-04-02 07:25:00	1.80589	1.805534	1.80589	0
2022-04-02 07:30:00	1.80589	1.805534	1.80589	0
2022-04-02 07:35:00	1.8053	1.805534	1.8053	0
2022-04-02 07:40:00	1.80589	1.805534	1.80589	0
2022-04-02 07:45:00	1.80589	1.805534	1.80589	0
2022-04-02 07:50:00	1.80589	1.805534	1.80589	0
2022-04-02 07:55:00	1.80589	1.805653	1.80589	0
2022-04-02 08:00:00	1.8047	1.805534	1.8047	0
2022-04-02 08:05:00	1.80589	1.805653	1.80589	0
2022-04-02 08:10:00	1.80589	1.805712	1.80589	0
2022-04-02 08:15:00	1.8053	1.805653	1.8053	0
2022-04-02 08:20:00	1.8053	1.805594	1.8053	0
2022-04-02 08:25:00	1.8047	1.805534	1.8047	0
2022-04-02 08:30:00	1.80589	1.805534	1.80589	0
2022-04-02 08:35:00	1.80589	1.805534	1.80589	0
2022-04-02 08:40:00	1.80589	1.805534	1.80589	0
2022-04-02 08:45:00	1.80589	1.805534	1.80589	0
2022-04-02 08:50:00	1.8053	1.805594	1.8053	0
2022-04-02 08:55:00	1.8047	1.805475	1.8047	0
2022-04-02 09:00:00	1.8053	1.805416	1.8053	0
2022-04-02 09:05:00	1.8053	1.805416	1.8053	0
2022-04-02 09:10:00	1.8047	1.805356	1.8047	0
2022-04-02 09:15:00	1.8053	1.805416	1.8053	0
2022-04-02 09:20:00	1.8053	1.805357	1.8053	0
2022-04-02 09:25:00	1.8047	1.805238	1.8047	0
2022-04-02 09:30:00	1.8047	1.805119	1.8047	0
2022-04-02 09:35:00	1.8053	1.80506	1.8053	0
2022-04-02 09:40:00	1.8053	1.80506	1.8053	0
2022-04-02 09:45:00	1.8047	1.80506	1.8047	0
2022-04-02 09:50:00	1.8053	1.80506	1.8053	0
2022-04-02 09:55:00	1.80589	1.805119	1.80589	0
2022-04-02 10:00:00	1.8047	1.805119	1.8047	0
2022-04-02 10:05:00	1.8047	1.805059	1.8047	0
2022-04-02 10:10:00	1.8047	1.804999	1.8047	0
2022-04-02 10:15:00	1.8047	1.804999	1.8047	0
2022-04-02 10:20:00	1.8047	1.804999	1.8047	0
2022-04-02 10:25:00	1.8053	1.804999	1.8053	0
2022-04-02 10:30:00	1.8047	1.804939	1.8047	0
2022-04-02 10:35:00	1.8047	1.804939	1.8047	0
2022-04-02 10:40:00	1.8053	1.804939	1.8053	0
2022-04-02 10:45:00	1.8053	1.80488	1.8053	0
2022-04-02 10:50:00	1.80589	1.804999	1.80589	0
2022-04-02 10:55:00	1.8053	1.805059	1.8053	0
2022-04-02 11:00:00	1.8047	1.805059	1.8047	0
2022-04-02 11:05:00	1.8047	1.805059	1.8047	0
2022-04-02 11:10:00	1.80589	1.805178	1.80589	0
2022-04-02 11:15:00	1.80589	1.805237	1.80589	0
2022-04-02 11:20:00	1.8053	1.805297	1.8053	0
2022-04-02 11:25:00	1.8047	1.805297	1.8047	0
2022-04-02 11:30:00	1.8053	1.805297	1.8053	0
2022-04-02 11:35:00	1.8053	1.805297	1.8053	0
2022-04-02 11:40:00	1.8053	1.805238	1.8053	0
2022-04-02 11:45:00	1.8047	1.805178	1.8047	0
2022-04-02 11:50:00	1.8053	1.805238	1.8053	0
2022-04-02 11:55:00	1.8053	1.805298	1.8053	0
2022-04-02 12:00:00	1.8053	1.805239	1.8053	0
2022-04-02 12:05:00	1.8053	1.80518	1.8053	0
2022-04-02 12:10:00	1.8053	1.80518	1.8053	0
2022-04-02 12:15:00	1.80589	1.805299	1.80589	0
2022-04-02 12:20:00	1.8047	1.805239	1.8047	0
2022-04-02 12:25:00	1.8053	1.805239	1.8053	0
2022-04-02 12:30:00	1.80589	1.805298	1.80589	0
2022-04-02 12:35:00	1.8047	1.805298	1.8047	0
2022-04-02 12:40:00	1.8041	1.805178	1.8041	0
2022-04-02 12:45:00	1.8047	1.805118	1.8047	0
2022-04-02 12:50:00	1.8047	1.805058	1.8047	0
2022-04-02 12:55:00	1.8053	1.805058	1.8053	0
2022-04-02 13:00:00	1.8053	1.805058	1.8053	0
2022-04-02 13:05:00	1.8047	1.804939	1.8047	0
2022-04-02 13:10:00	1.8047	1.804939	1.8047	0
2022-04-02 13:15:00	1.8047	1.804879	1.8047	0
2022-04-02 13:20:00	1.8047	1.80476	1.8047	0
2022-04-02 13:25:00	1.8047	1.80476	1.8047	0
2022-04-02 13:30:00	1.8041	1.80476	1.8041	0
2022-04-02 13:35:00	1.8053	1.80482	1.8053	0
2022-04-02 13:40:00	1.8047	1.80482	1.8047	0
2022-04-02 13:45:00	1.8047	1.80476	1.8047	0
2022-04-02 13:50:00	1.8053	1.80476	1.8053	0
2022-04-02 13:55:00	1.8047	1.80476	1.8047	0
2022-04-02 14:00:00	1.8047	1.80476	1.8047	0
2022-04-02 14:05:00	1.8053	1.80482	1.8053	0
2022-04-02 14:10:00	1.8047	1.80482	1.8047	0
2022-04-02 14:15:00	1.8041	1.80476	1.8041	0
2022-04-02 14:20:00	1.8047	1.80482	1.8047	0
2022-04-02 14:25:00	1.80351	1.804641	1.80351	0
2022-04-02 14:30:00	1.8047	1.804641	1.8047	0
2022-04-02 14:35:00	1.8053	1.804701	1.8053	0
2022-04-02 14:40:00	1.8047	1.804641	1.8047	0
2022-04-02 14:45:00	1.8047	1.804641	1.8047	0
2022-04-02 14:50:00	1.8053	1.804701	1.8053	0
2022-04-02 14:55:00	1.8047	1.804641	1.8047	0
2022-04-02 15:00:00	1.8041	1.804581	1.8041	0
2022-04-02 15:05:00	1.8041	1.804581	1.8041	0
2022-04-02 15:10:00	1.8041	1.804521	1.8041	0
2022-04-02 15:15:00	1.8053	1.8047	1.8053	0
2022-04-02 15:20:00	1.8041	1.80464	1.8041	0
2022-04-02 15:25:00	1.8041	1.80452	1.8041	0
2022-04-02 15:30:00	1.8041	1.80446	1.8041	0
2022-04-02 15:35:00	1.8053	1.80452	1.8053	0
2022-04-02 15:40:00	1.8053	1.80452	1.8053	0
2022-04-02 15:45:00	1.8047	1.80452	1.8047	0
2022-04-02 15:50:00	1.8047	1.80458	1.8047	0
2022-04-02 15:55:00	1.8047	1.80464	1.8047	0
2022-04-02 16:00:00	1.80351	1.804581	1.80351	0
2022-04-02 16:05:00	1.80351	1.804402	1.80351	0
2022-04-02 16:10:00	1.8047	1.804462	1.8047	0
2022-04-02 16:15:00	1.8041	1.804462	1.8041	0
2022-04-02 16:20:00	1.8041	1.804462	1.8041	0
2022-04-02 16:25:00	1.8041	1.804342	1.8041	0
2022-04-02 16:30:00	1.80351	1.804163	1.80351	0
2022-04-02 16:35:00	1.80351	1.804044	1.80351	0
2022-04-02 16:40:00	1.8047	1.804044	1.8047	0
2022-04-02 16:45:00	1.8041	1.803984	1.8041	0
2022-04-02 16:50:00	1.8041	1.804043	1.8041	0
2022-04-02 16:55:00	1.8041	1.804102	1.8041	0
2022-04-02 17:00:00	1.8047	1.804102	1.8047	0
2022-04-02 17:05:00	1.8041	1.804102	1.8041	0
2022-04-02 17:10:00	1.8047	1.804162	1.8047	0
2022-04-02 17:15:00	1.8047	1.804222	1.8047	0
2022-04-02 17:20:00	1.8047	1.804341	1.8047	0
2022-04-02 17:25:00	1.8047	1.80446	1.8047	0
2022-04-02 17:30:00	1.80351	1.804341	1.80351	0
2022-04-02 17:35:00	1.8041	1.804341	1.8041	0
2022-04-02 17:40:00	1.8047	1.804401	1.8047	0
2022-04-02 17:45:00	1.8041	1.804401	1.8041	0
2022-04-02 17:50:00	1.80351	1.804282	1.80351	0
2022-04-02 17:55:00	1.8047	1.804342	1.8047	0
2022-04-02 18:00:00	1.8041	1.804282	1.8041	0
2022-04-02 18:05:00	1.8041	1.804222	1.8041	0
2022-04-02 18:10:00	1.8047	1.804222	1.8047	0
2022-04-02 18:15:00	1.80351	1.804103	1.80351	0
2022-04-02 18:20:00	1.8047	1.804222	1.8047	0
2022-04-02 18:25:00	1.80351	1.804163	1.80351	0
2022-04-02 18:30:00	1.80351	1.804044	1.80351	0
2022-04-02 18:35:00	1.8041	1.804044	1.8041	0
2022-04-02 18:40:00	1.8041	1.804103	1.8041	0
2022-04-02 18:45:00	1.80351	1.803984	1.80351	0
2022-04-02 18:50:00	1.8041	1.803984	1.8041	0
2022-04-02 18:55:00	1.80351	1.803925	1.80351	0
2022-04-02 19:00:00	1.80351	1.803806	1.80351	0
2022-04-02 19:05:00	1.8047	1.803925	1.8047	0
2022-04-02 19:10:00	1.80351	1.803806	1.80351	0
2022-04-02 19:15:00	1.8047	1.803925	1.8047	0
2022-04-02 19:20:00	1.8047	1.804044	1.8047	0
2022-04-02 19:25:00	1.80351	1.803985	1.80351	0
2022-04-02 19:30:00	1.80351	1.803926	1.80351	0
2022-04-02 19:35:00	1.80351	1.803926	1.80351	0
2022-04-02 19:40:00	1.8041	1.803926	1.8041	0
2022-04-02 19:45:00	1.8041	1.803985	1.8041	0
2022-04-02 19:50:00	1.80351	1.803985	1.80351	0
2022-04-02 19:55:00	1.80351	1.803866	1.80351	0
2022-04-02 20:00:00	1.80351	1.803866	1.80351	0
2022-04-02 20:05:00	1.80351	1.803747	1.80351	0
2022-04-02 20:10:00	1.80351	1.803628	1.80351	0
2022-04-02 20:15:00	1.8041	1.803687	1.8041	0
2022-04-02 20:20:00	1.80351	1.803687	1.80351	0
2022-04-02 20:25:00	1.80351	1.803687	1.80351	0
2022-04-02 20:30:00	1.80351	1.803628	1.80351	0
2022-04-02 20:35:00	1.8041	1.803628	1.8041	0
2022-04-02 20:40:00	1.80351	1.803628	1.80351	0
2022-04-02 20:45:00	1.80351	1.803628	1.80351	0
2022-04-02 20:50:00	1.80351	1.803628	1.80351	0
2022-04-02 20:55:00	1.80351	1.803628	1.80351	0
2022-04-02 21:00:00	1.80351	1.803628	1.80351	0
2022-04-02 21:05:00	1.80351	1.803569	1.80351	0
2022-04-02 21:10:00	1.80351	1.803569	1.80351	0
2022-04-02 21:15:00	1.80351	1.803569	1.80351	0
2022-04-02 21:20:00	1.80351	1.803569	1.80351	0
2022-04-02 21:25:00	1.80351	1.80351	1.80351	0
2022-04-02 21:30:00	1.80351	1.80351	1.80351	0
2022-04-02 21:35:00	1.80351	1.80351	1.80351	0
2022-04-02 21:40:00	1.80351	1.80351	1.80351	0
2022-04-02 21:45:00	1.80351	1.80351	1.80351	0
2022-04-02 21:50:00	1.80351	1.80351	1.80351	0
2022-04-02 21:55:00	1.80351	1.80351	1.80351	0
2022-04-02 22:00:00	1.80351	1.80351	1.80351	0
2022-04-02 22:05:00	1.80351	1.80351	1.80351	0
2022-04-02 22:10:00	1.80351	1.80351	1.80351	0
2022-04-02 22:15:00	1.80351	1.80351	1.80351	0
2022-04-02 22:20:00	1.80351	1.80351	1.80351	0
2022-04-02 22:25:00	1.80351	1.80351	1.80351	0
2022-04-02 22:30:00	1.80351	1.80351	1.80351	0
2022-04-02 22:35:00	1.80351	1.80351	1.80351	0
2022-04-02 22:40:00	1.80351	1.80351	1.80351	0
2022-04-02 22:45:00	1.80351	1.80351	1.80351	0
2022-04-02 22:50:00	1.80351	1.80351	1.80351	0
2022-04-02 22:55:00	1.80291	1.80345	1.80291	0
2022-04-02 23:00:00	1.80351	1.80345	1.80351	0
2022-04-02 23:05:00	1.80291	1.80339	1.80291	0
2022-04-02 23:10:00	1.80351	1.80339	1.80351	0
2022-04-02 23:15:00	1.80291	1.80333	1.80291	0
2022-04-02 23:20:00	1.80291	1.80327	1.80291	0
2022-04-02 23:25:00	1.80291	1.80321	1.80291	0
2022-04-02 23:30:00	1.80232	1.803091	1.80232	0
2022-04-02 23:35:00	1.80351	1.803091	1.80351	0
2022-04-02 23:40:00	1.80291	1.803031	1.80291	0
2022-04-02 23:45:00	1.80351	1.803091	1.80351	0
2022-04-02 23:50:00	1.80351	1.803091	1.80351	0
2022-04-02 23:55:00	1.80291	1.803091	1.80291	0
2022-04-03 00:00:00	1.80291	1.803031	1.80291	0
2022-04-03 00:05:00	1.80291	1.803031	1.80291	0
2022-04-03 00:10:00	1.80291	1.803031	1.80291	0
2022-04-03 00:15:00	1.80351	1.803091	1.80351	0
2022-04-03 00:20:00	1.80291	1.80315	1.80291	0
2022-04-03 00:25:00	1.80232	1.803031	1.80232	0
2022-04-03 00:30:00	1.80351	1.803091	1.80351	0
2022-04-03 00:35:00	1.80291	1.803031	1.80291	0
2022-04-03 00:40:00	1.80291	1.802971	1.80291	0
2022-04-03 00:45:00	1.80351	1.803031	1.80351	0
2022-04-03 00:50:00	1.80351	1.803091	1.80351	0
2022-04-03 00:55:00	1.80351	1.803151	1.80351	0
2022-04-03 01:00:00	1.80351	1.803211	1.80351	0
2022-04-03 01:05:00	1.80351	1.803211	1.80351	0
2022-04-03 01:10:00	1.80351	1.803271	1.80351	0
2022-04-03 01:15:00	1.80291	1.80333	1.80291	0
2022-04-03 01:20:00	1.80232	1.803211	1.80232	0
2022-04-03 01:25:00	1.80232	1.803152	1.80232	0
2022-04-03 01:30:00	1.80351	1.803212	1.80351	0
2022-04-03 01:35:00	1.80232	1.803093	1.80232	0
2022-04-03 01:40:00	1.80291	1.803033	1.80291	0
2022-04-03 01:45:00	1.80291	1.802973	1.80291	0
2022-04-03 01:50:00	1.80232	1.802854	1.80232	0
2022-04-03 01:55:00	1.80291	1.802794	1.80291	0
2022-04-03 02:00:00	1.80291	1.802734	1.80291	0
2022-04-03 02:05:00	1.80291	1.802734	1.80291	0
2022-04-03 02:10:00	1.80232	1.802734	1.80232	0
2022-04-03 02:15:00	1.80291	1.802793	1.80291	0
2022-04-03 02:20:00	1.80232	1.802674	1.80232	0
2022-04-03 02:25:00	1.80291	1.802733	1.80291	0
2022-04-03 02:30:00	1.80351	1.802793	1.80351	0
2022-04-03 02:35:00	1.80291	1.802793	1.80291	0
2022-04-03 02:40:00	1.80291	1.802852	1.80291	0
2022-04-03 02:45:00	1.80232	1.802793	1.80232	0
2022-04-03 02:50:00	1.80232	1.802734	1.80232	0
2022-04-03 02:55:00	1.80232	1.802675	1.80232	0
2022-04-03 03:00:00	1.80351	1.802794	1.80351	0
2022-04-03 03:05:00	1.80351	1.802854	1.80351	0
2022-04-03 03:10:00	1.80351	1.802973	1.80351	0
2022-04-03 03:15:00	1.80351	1.803033	1.80351	0
2022-04-03 03:20:00	1.80351	1.803033	1.80351	0
2022-04-03 03:25:00	1.80232	1.802974	1.80232	0
2022-04-03 03:30:00	1.80351	1.803034	1.80351	0
2022-04-03 03:35:00	1.80291	1.803093	1.80291	0
2022-04-03 03:40:00	1.80232	1.803093	1.80232	0
2022-04-03 03:45:00	1.80232	1.803093	1.80232	0
2022-04-03 03:50:00	1.80291	1.803033	1.80291	0
2022-04-03 03:55:00	1.80232	1.802914	1.80232	0
2022-04-03 04:00:00	1.80232	1.802795	1.80232	0
2022-04-03 04:05:00	1.80232	1.802676	1.80232	0
2022-04-03 04:10:00	1.80232	1.802557	1.80232	0
2022-04-03 04:15:00	1.80232	1.802557	1.80232	0
2022-04-03 04:20:00	1.80232	1.802438	1.80232	0
2022-04-03 04:25:00	1.80232	1.802379	1.80232	0
2022-04-03 04:30:00	1.80232	1.802379	1.80232	0
2022-04-03 04:35:00	1.80291	1.802438	1.80291	0
2022-04-03 04:40:00	1.80232	1.802379	1.80232	0
2022-04-03 04:45:00	1.80232	1.802379	1.80232	0
2022-04-03 04:50:00	1.80291	1.802438	1.80291	0
2022-04-03 04:55:00	1.80172	1.802378	1.80172	0
2022-04-03 05:00:00	1.80232	1.802378	1.80232	0
2022-04-03 05:05:00	1.80232	1.802378	1.80232	0
2022-04-03 05:10:00	1.80232	1.802378	1.80232	0
2022-04-03 05:15:00	1.80232	1.802378	1.80232	0
2022-04-03 05:20:00	1.80232	1.802378	1.80232	0
2022-04-03 05:25:00	1.80232	1.802319	1.80232	0
2022-04-03 05:30:00	1.80232	1.802319	1.80232	0
2022-04-03 05:35:00	1.80291	1.802378	1.80291	0
2022-04-03 05:40:00	1.80232	1.802319	1.80232	0
2022-04-03 05:45:00	1.80172	1.802319	1.80172	0
2022-04-03 05:50:00	1.80232	1.802319	1.80232	0
2022-04-03 05:55:00	1.80232	1.802319	1.80232	0
2022-04-03 06:00:00	1.80232	1.802319	1.80232	0
2022-04-03 06:05:00	1.80232	1.802319	1.80232	0
2022-04-03 06:10:00	1.80232	1.802319	1.80232	0
2022-04-03 06:15:00	1.80232	1.802319	1.80232	0
2022-04-03 06:20:00	1.80232	1.802319	1.80232	0
2022-04-03 06:25:00	1.80232	1.80226	1.80232	0
2022-04-03 06:30:00	1.80113	1.802141	1.80113	0
2022-04-03 06:35:00	1.80232	1.802201	1.80232	0
2022-04-03 06:40:00	1.80232	1.802201	1.80232	0
2022-04-03 06:45:00	1.80232	1.802201	1.80232	0
2022-04-03 06:50:00	1.80113	1.802082	1.80113	0
2022-04-03 06:55:00	1.80232	1.802082	1.80232	0
2022-04-03 07:00:00	1.80172	1.802022	1.80172	0
2022-04-03 07:05:00	1.80172	1.801962	1.80172	0
2022-04-03 07:10:00	1.80232	1.801962	1.80232	0
2022-04-03 07:15:00	1.80172	1.801902	1.80172	0
2022-04-03 07:20:00	1.80113	1.801902	1.80113	0
2022-04-03 07:25:00	1.80172	1.801842	1.80172	0
2022-04-03 07:30:00	1.80232	1.801842	1.80232	0
2022-04-03 07:35:00	1.80113	1.801723	1.80113	0
2022-04-03 07:40:00	1.80232	1.801842	1.80232	0
2022-04-03 07:45:00	1.80291	1.801901	1.80291	0
2022-04-03 07:50:00	1.80172	1.801901	1.80172	0
2022-04-03 07:55:00	1.80232	1.801961	1.80232	0
2022-04-03 08:00:00	1.80232	1.801961	1.80232	0
2022-04-03 08:05:00	1.80113	1.801902	1.80113	0
2022-04-03 08:10:00	1.80113	1.801902	1.80113	0
2022-04-03 08:15:00	1.80113	1.801843	1.80113	0
2022-04-03 08:20:00	1.80232	1.801843	1.80232	0
2022-04-03 08:25:00	1.80172	1.801902	1.80172	0
2022-04-03 08:30:00	1.80172	1.801842	1.80172	0
2022-04-03 08:35:00	1.80172	1.801723	1.80172	0
2022-04-03 08:40:00	1.80113	1.801664	1.80113	0
2022-04-03 08:45:00	1.80172	1.801604	1.80172	0
2022-04-03 08:50:00	1.80172	1.801544	1.80172	0
2022-04-03 08:55:00	1.80113	1.801544	1.80113	0
2022-04-03 09:00:00	1.80113	1.801544	1.80113	0
2022-04-03 09:05:00	1.80113	1.801544	1.80113	0
2022-04-03 09:10:00	1.80172	1.801484	1.80172	0
2022-04-03 09:15:00	1.80113	1.801425	1.80113	0
2022-04-03 09:20:00	1.80113	1.801366	1.80113	0
2022-04-03 09:25:00	1.80172	1.801366	1.80172	0
2022-04-03 09:30:00	1.80113	1.801366	1.80113	0
2022-04-03 09:35:00	1.80172	1.801366	1.80172	0
2022-04-03 09:40:00	1.80172	1.801366	1.80172	0
2022-04-03 09:45:00	1.80113	1.801366	1.80113	0
2022-04-03 09:50:00	1.80113	1.801366	1.80113	0
2022-04-03 09:55:00	1.80113	1.801366	1.80113	0
2022-04-03 10:00:00	1.80172	1.801366	1.80172	0
2022-04-03 10:05:00	1.80113	1.801366	1.80113	0
2022-04-03 10:10:00	1.80172	1.801425	1.80172	0
2022-04-03 10:15:00	1.80113	1.801366	1.80113	0
2022-04-03 10:20:00	1.80172	1.801425	1.80172	0
2022-04-03 10:25:00	1.80113	1.801366	1.80113	0
2022-04-03 10:30:00	1.80113	1.801307	1.80113	0
2022-04-03 10:35:00	1.80172	1.801366	1.80172	0
2022-04-03 10:40:00	1.80113	1.801366	1.80113	0
2022-04-03 10:45:00	1.80172	1.801425	1.80172	0
2022-04-03 10:50:00	1.80113	1.801366	1.80113	0
2022-04-03 10:55:00	1.80113	1.801366	1.80113	0
2022-04-03 11:00:00	1.80113	1.801307	1.80113	0
2022-04-03 11:05:00	1.80113	1.801307	1.80113	0
2022-04-03 11:10:00	1.80172	1.801307	1.80172	0
2022-04-03 11:15:00	1.80172	1.801366	1.80172	0
2022-04-03 11:20:00	1.80172	1.801425	1.80172	0
2022-04-03 11:25:00	1.80113	1.801366	1.80113	0
2022-04-03 11:30:00	1.80113	1.801366	1.80113	0
2022-04-03 11:35:00	1.80113	1.801307	1.80113	0
2022-04-03 11:40:00	1.80172	1.801366	1.80172	0
2022-04-03 11:45:00	1.80172	1.801425	1.80172	0
2022-04-03 11:50:00	1.80172	1.801484	1.80172	0
2022-04-03 11:55:00	1.80053	1.801424	1.80053	0
2022-04-03 12:00:00	1.80113	1.801365	1.80113	0
2022-04-03 12:05:00	1.80113	1.801306	1.80113	0
2022-04-03 12:10:00	1.80113	1.801247	1.80113	0
2022-04-03 12:15:00	1.80113	1.801247	1.80113	0
2022-04-03 12:20:00	1.80113	1.801247	1.80113	0
2022-04-03 12:25:00	1.80113	1.801247	1.80113	0
2022-04-03 12:30:00	1.80113	1.801188	1.80113	0
2022-04-03 12:35:00	1.80053	1.801069	1.80053	0
2022-04-03 12:40:00	1.80113	1.80101	1.80113	0
2022-04-03 12:45:00	1.80172	1.801129	1.80172	0
2022-04-03 12:50:00	1.80113	1.801129	1.80113	0
2022-04-03 12:55:00	1.80113	1.801129	1.80113	0
2022-04-03 13:00:00	1.80113	1.801129	1.80113	0
2022-04-03 13:05:00	1.80053	1.801069	1.80053	0
2022-04-03 13:10:00	1.80113	1.801069	1.80113	0
2022-04-03 13:15:00	1.80113	1.801069	1.80113	0
2022-04-03 13:20:00	1.80113	1.801069	1.80113	0
2022-04-03 13:25:00	1.80113	1.801129	1.80113	0
2022-04-03 13:30:00	1.80113	1.801129	1.80113	0
2022-04-03 13:35:00	1.80113	1.80107	1.80113	0
2022-04-03 13:40:00	1.80113	1.80107	1.80113	0
2022-04-03 13:45:00	1.80113	1.80107	1.80113	0
2022-04-03 13:50:00	1.80113	1.80107	1.80113	0
2022-04-03 13:55:00	1.80053	1.80107	1.80053	0
2022-04-03 14:00:00	1.80113	1.80107	1.80113	0
2022-04-03 14:05:00	1.80113	1.80107	1.80113	0
2022-04-03 14:10:00	1.80053	1.80101	1.80053	0
2022-04-03 14:15:00	1.80113	1.80101	1.80113	0
2022-04-03 14:20:00	1.80053	1.80095	1.80053	0
2022-04-03 14:25:00	1.79994	1.800831	1.79994	0
2022-04-03 14:30:00	1.80113	1.800831	1.80113	0
2022-04-03 14:35:00	1.80113	1.800831	1.80113	0
2022-04-03 14:40:00	1.80113	1.800831	1.80113	0
2022-04-03 14:45:00	1.80113	1.800891	1.80113	0
2022-04-03 14:50:00	1.80113	1.800891	1.80113	0
2022-04-03 14:55:00	1.80113	1.800891	1.80113	0
2022-04-03 15:00:00	1.80113	1.800951	1.80113	0
2022-04-03 15:05:00	1.80053	1.800891	1.80053	0
2022-04-03 15:10:00	1.80053	1.800891	1.80053	0
2022-04-03 15:15:00	1.80113	1.80101	1.80113	0
2022-04-03 15:20:00	1.80113	1.80101	1.80113	0
2022-04-03 15:25:00	1.80053	1.80095	1.80053	0
2022-04-03 15:30:00	1.79994	1.800831	1.79994	0
2022-04-03 15:35:00	1.79994	1.800712	1.79994	0
2022-04-03 15:40:00	1.80113	1.800712	1.80113	0
2022-04-03 15:45:00	1.80113	1.800712	1.80113	0
2022-04-03 15:50:00	1.80113	1.800712	1.80113	0
2022-04-03 15:55:00	1.80053	1.800712	1.80053	0
2022-04-03 16:00:00	1.80113	1.800772	1.80113	0
2022-04-03 16:05:00	1.80113	1.800772	1.80113	0
2022-04-03 16:10:00	1.80053	1.800712	1.80053	0
2022-04-03 16:15:00	1.80113	1.800772	1.80113	0
2022-04-03 16:20:00	1.80113	1.800891	1.80113	0
2022-04-03 16:25:00	1.79994	1.800891	1.79994	0
2022-04-03 16:30:00	1.80113	1.800891	1.80113	0
2022-04-03 16:35:00	1.80053	1.800831	1.80053	0
2022-04-03 16:40:00	1.80113	1.800831	1.80113	0
2022-04-03 16:45:00	1.80113	1.800891	1.80113	0
2022-04-03 16:50:00	1.80053	1.800831	1.80053	0
2022-04-03 16:55:00	1.80113	1.800831	1.80113	0
2022-04-03 17:00:00	1.80053	1.800831	1.80053	0
2022-04-03 17:05:00	1.80113	1.800831	1.80113	0
2022-04-03 17:10:00	1.80053	1.800771	1.80053	0
2022-04-03 17:15:00	1.80113	1.80089	1.80113	0
2022-04-03 17:20:00	1.80113	1.80089	1.80113	0
2022-04-03 17:25:00	1.80053	1.80089	1.80053	0
2022-04-03 17:30:00	1.79994	1.800771	1.79994	0
2022-04-03 17:35:00	1.80053	1.800711	1.80053	0
2022-04-03 17:40:00	1.80113	1.800771	1.80113	0
2022-04-03 17:45:00	1.79994	1.800652	1.79994	0
2022-04-03 17:50:00	1.80053	1.800652	1.80053	0
2022-04-03 17:55:00	1.80113	1.800652	1.80113	0
2022-04-03 18:00:00	1.79994	1.800593	1.79994	0
2022-04-03 18:05:00	1.80053	1.800533	1.80053	0
2022-04-03 18:10:00	1.80113	1.800533	1.80113	0
2022-04-03 18:15:00	1.79994	1.800474	1.79994	0
2022-04-03 18:20:00	1.80053	1.800533	1.80053	0
2022-04-03 18:25:00	1.80113	1.800593	1.80113	0
2022-04-03 18:30:00	1.80053	1.800533	1.80053	0
2022-04-03 18:35:00	1.80053	1.800592	1.80053	0
2022-04-03 18:40:00	1.79994	1.800533	1.79994	0
2022-04-03 18:45:00	1.80113	1.800533	1.80113	0
2022-04-03 18:50:00	1.80053	1.800592	1.80053	0
2022-04-03 18:55:00	1.80053	1.800592	1.80053	0
2022-04-03 19:00:00	1.80053	1.800532	1.80053	0
2022-04-03 19:05:00	1.79934	1.800472	1.79934	0
2022-04-03 19:10:00	1.79994	1.800413	1.79994	0
2022-04-03 19:15:00	1.80053	1.800353	1.80053	0
2022-04-03 19:20:00	1.80053	1.800353	1.80053	0
2022-04-03 19:25:00	1.79994	1.800294	1.79994	0
2022-04-03 19:30:00	1.79994	1.800294	1.79994	0
2022-04-03 19:35:00	1.80053	1.800234	1.80053	0
2022-04-03 19:40:00	1.79994	1.800175	1.79994	0
2022-04-03 19:45:00	1.80113	1.800235	1.80113	0
2022-04-03 19:50:00	1.79994	1.800176	1.79994	0
2022-04-03 19:55:00	1.79994	1.800236	1.79994	0
2022-04-03 20:00:00	1.79994	1.800236	1.79994	0
2022-04-03 20:05:00	1.80053	1.800236	1.80053	0
2022-04-03 20:10:00	1.79994	1.800177	1.79994	0
2022-04-03 20:15:00	1.80053	1.800236	1.80053	0
2022-04-03 20:20:00	1.79994	1.800236	1.79994	0
2022-04-03 20:25:00	1.79994	1.800177	1.79994	0
2022-04-03 20:30:00	1.80053	1.800236	1.80053	0
2022-04-03 20:35:00	1.79994	1.800117	1.79994	0
2022-04-03 20:40:00	1.79994	1.800117	1.79994	0
2022-04-03 20:45:00	1.79934	1.800057	1.79934	0
2022-04-03 20:50:00	1.79994	1.800057	1.79994	0
2022-04-03 20:55:00	1.79994	1.799998	1.79994	0
2022-04-03 21:00:00	1.79994	1.799998	1.79994	0
2022-04-03 21:05:00	1.79934	1.799879	1.79934	0
2022-04-03 21:10:00	1.79994	1.799879	1.79994	0
2022-04-03 21:15:00	1.80053	1.799938	1.80053	0
2022-04-03 21:20:00	1.79994	1.799879	1.79994	0
2022-04-03 21:25:00	1.79875	1.79976	1.79875	0
2022-04-03 21:30:00	1.79875	1.799641	1.79875	0
2022-04-03 21:35:00	1.80053	1.79976	1.80053	0
2022-04-03 21:40:00	1.79875	1.799641	1.79875	0
2022-04-03 21:45:00	1.79994	1.799641	1.79994	0
2022-04-03 21:50:00	1.79994	1.799641	1.79994	0
2022-04-03 21:55:00	1.79875	1.799582	1.79875	0
2022-04-03 22:00:00	1.79994	1.799582	1.79994	0
2022-04-03 22:05:00	1.79875	1.799404	1.79875	0
2022-04-03 22:10:00	1.79994	1.799404	1.79994	0
2022-04-03 22:15:00	1.79994	1.799523	1.79994	0
2022-04-03 22:20:00	1.79994	1.799642	1.79994	0
2022-04-03 22:25:00	1.79875	1.799464	1.79875	0
2022-04-03 22:30:00	1.79994	1.799583	1.79994	0
2022-04-03 22:35:00	1.79875	1.799464	1.79875	0
2022-04-03 22:40:00	1.79875	1.799345	1.79875	0
2022-04-03 22:45:00	1.79934	1.799404	1.79934	0
2022-04-03 22:50:00	1.79934	1.799344	1.79934	0
2022-04-03 22:55:00	1.79994	1.799463	1.79994	0
2022-04-03 23:00:00	1.79994	1.799463	1.79994	0
2022-04-03 23:05:00	1.79875	1.799344	1.79875	0
2022-04-03 23:10:00	1.79994	1.799344	1.79994	0
2022-04-03 23:15:00	1.79934	1.799403	1.79934	0
2022-04-03 23:20:00	1.79875	1.799284	1.79875	0
2022-04-03 23:25:00	1.79934	1.799343	1.79934	0
2022-04-03 23:30:00	1.79934	1.799402	1.79934	0
2022-04-03 23:35:00	1.79875	1.799343	1.79875	0
2022-04-03 23:40:00	1.79875	1.799284	1.79875	0
2022-04-03 23:45:00	1.79934	1.799224	1.79934	0
2022-04-03 23:50:00	1.79934	1.799164	1.79934	0
2022-04-03 23:55:00	1.79934	1.799223	1.79934	0
2022-04-04 00:00:00	1.79934	1.799163	1.79934	0
2022-04-04 00:05:00	1.79875	1.799104	1.79875	0
2022-04-04 00:10:00	1.79875	1.799104	1.79875	0
2022-04-04 00:15:00	1.79875	1.799045	1.79875	0
2022-04-04 00:20:00	1.79875	1.798986	1.79875	0
2022-04-04 00:25:00	1.79875	1.798986	1.79875	0
2022-04-04 00:30:00	1.79994	1.799105	1.79994	0
2022-04-04 00:35:00	1.79994	1.799165	1.79994	0
2022-04-04 00:40:00	1.79875	1.799106	1.79875	0
2022-04-04 00:45:00	1.79875	1.799047	1.79875	0
2022-04-04 00:50:00	1.79875	1.798988	1.79875	0
2022-04-04 00:55:00	1.79875	1.798988	1.79875	0
2022-04-04 01:00:00	1.79994	1.799107	1.79994	0
2022-04-04 01:05:00	1.79875	1.799107	1.79875	0
2022-04-04 01:10:00	1.79875	1.799107	1.79875	0
2022-04-04 01:15:00	1.79875	1.799107	1.79875	0
2022-04-04 01:20:00	1.79875	1.798988	1.79875	0
2022-04-04 01:25:00	1.79875	1.798869	1.79875	0
2022-04-04 01:30:00	1.79875	1.798869	1.79875	0
2022-04-04 01:35:00	1.79875	1.798869	1.79875	0
2022-04-04 01:40:00	1.79875	1.798869	1.79875	0
2022-04-04 01:45:00	1.79875	1.798869	1.79875	0
2022-04-04 01:50:00	1.79875	1.79875	1.79875	0
2022-04-04 01:55:00	1.79934	1.798809	1.79934	0
2022-04-04 02:00:00	1.79994	1.798928	1.79994	0
2022-04-04 02:05:00	1.79875	1.798928	1.79875	0
2022-04-04 02:10:00	1.79934	1.798987	1.79934	0
2022-04-04 02:15:00	1.79875	1.798987	1.79875	0
2022-04-04 02:20:00	1.79875	1.798987	1.79875	0
2022-04-04 02:25:00	1.79875	1.798987	1.79875	0
2022-04-04 02:30:00	1.79875	1.798987	1.79875	0
2022-04-04 02:35:00	1.79875	1.798987	1.79875	0
2022-04-04 02:40:00	1.79875	1.798987	1.79875	0
2022-04-04 02:45:00	1.79875	1.798928	1.79875	0
2022-04-04 02:50:00	1.79875	1.798809	1.79875	0
2022-04-04 02:55:00	1.79875	1.798809	1.79875	0
2022-04-04 03:00:00	1.79875	1.79875	1.79875	0
2022-04-04 03:05:00	1.79875	1.79875	1.79875	0
2022-04-04 03:10:00	1.79875	1.79875	1.79875	0
2022-04-04 03:15:00	1.79934	1.798809	1.79934	0
2022-04-04 03:20:00	1.79875	1.798809	1.79875	0
2022-04-04 03:25:00	1.79875	1.798809	1.79875	0
2022-04-04 03:30:00	1.79875	1.798809	1.79875	0
2022-04-04 03:35:00	1.79875	1.798809	1.79875	0
2022-04-04 03:40:00	1.79875	1.798809	1.79875	0
2022-04-04 03:45:00	1.79875	1.798809	1.79875	0
2022-04-04 03:50:00	1.79875	1.798809	1.79875	0
2022-04-04 03:55:00	1.79875	1.798809	1.79875	0
2022-04-04 04:00:00	1.79875	1.798809	1.79875	0
2022-04-04 04:05:00	1.79875	1.79875	1.79875	0
2022-04-04 04:10:00	1.79875	1.79875	1.79875	0
2022-04-04 04:15:00	1.79875	1.79875	1.79875	0
2022-04-04 04:20:00	1.79875	1.79875	1.79875	0
2022-04-04 04:25:00	1.79875	1.79875	1.79875	0
2022-04-04 04:30:00	1.79875	1.79875	1.79875	0
2022-04-04 04:35:00	1.79875	1.79875	1.79875	0
2022-04-04 04:40:00	1.79875	1.79875	1.79875	0
2022-04-04 04:45:00	1.79875	1.79875	1.79875	0
2022-04-04 04:50:00	1.79875	1.79875	1.79875	0
2022-04-04 04:55:00	1.79875	1.79875	1.79875	0
2022-04-04 05:00:00	1.79875	1.79875	1.79875	0
2022-04-04 05:05:00	1.79875	1.79875	1.79875	0
2022-04-04 05:10:00	1.79875	1.79875	1.79875	0
2022-04-04 05:15:00	1.79875	1.79875	1.79875	0
2022-04-04 05:20:00	1.79875	1.79875	1.79875	0
2022-04-04 05:25:00	1.79875	1.79875	1.79875	0
2022-04-04 05:30:00	1.80113	1.798988	1.80113	0
2022-04-04 05:35:00	1.8041	1.799523	1.8041	0
2022-04-04 05:40:00	1.8053	1.800178	1.8053	0
2022-04-04 05:45:00	1.80351	1.800654	1.80351	0
2022-04-04 05:50:00	1.80113	1.800892	1.80113	0
2022-04-04 05:55:00	1.79815	1.800832	1.79815	0
2022-04-04 06:00:00	1.79696	1.800653	1.79696	0
2022-04-04 06:05:00	1.79696	1.800474	1.79696	0
2022-04-04 06:10:00	1.79636	1.800235	1.79636	0
2022-04-04 06:15:00	1.79636	1.799996	1.79636	0
2022-04-04 06:20:00	1.79636	1.799519	1.79636	0
2022-04-04 06:25:00	1.79636	1.798745	1.79636	0
2022-04-04 06:30:00	1.79696	1.797911	1.79696	0
2022-04-04 06:35:00	1.79636	1.797196	1.79636	0
2022-04-04 06:40:00	1.79636	1.796719	1.79636	0
2022-04-04 06:45:00	1.79636	1.79654	1.79636	0
2022-04-04 06:50:00	1.79636	1.79648	1.79636	0
2022-04-04 06:55:00	1.79636	1.79642	1.79636	0
2022-04-04 07:00:00	1.79636	1.79642	1.79636	0
2022-04-04 07:05:00	1.79577	1.796361	1.79577	0
2022-04-04 07:10:00	1.79636	1.796361	1.79636	0
2022-04-04 07:15:00	1.79696	1.796421	1.79696	0
2022-04-04 07:20:00	1.79636	1.796361	1.79636	0
2022-04-04 07:25:00	1.79636	1.796361	1.79636	0
2022-04-04 07:30:00	1.79636	1.796361	1.79636	0
2022-04-04 07:35:00	1.79636	1.796361	1.79636	0
2022-04-04 07:40:00	1.79636	1.796361	1.79636	0
2022-04-04 07:45:00	1.79636	1.796361	1.79636	0
2022-04-04 07:50:00	1.79636	1.796361	1.79636	0
2022-04-04 07:55:00	1.79636	1.79642	1.79636	0
2022-04-04 08:00:00	1.79636	1.79642	1.79636	0
2022-04-04 08:05:00	1.79875	1.796599	1.79875	0
2022-04-04 08:10:00	1.79815	1.796778	1.79815	0
2022-04-04 08:15:00	1.79875	1.797017	1.79875	0
2022-04-04 08:20:00	1.79875	1.797256	1.79875	0
2022-04-04 08:25:00	1.79815	1.797435	1.79815	0
2022-04-04 08:30:00	1.80053	1.797852	1.80053	0
2022-04-04 08:35:00	1.80232	1.798448	1.80232	0
2022-04-04 08:40:00	1.80291	1.799103	1.80291	0
2022-04-04 08:45:00	1.80113	1.79958	1.80113	0
2022-04-04 08:50:00	1.80113	1.800057	1.80113	0
2022-04-04 08:55:00	1.80113	1.800295	1.80113	0
2022-04-04 09:00:00	1.80113	1.800593	1.80113	0
2022-04-04 09:05:00	1.80113	1.800831	1.80113	0
2022-04-04 09:10:00	1.80053	1.801009	1.80053	0
2022-04-04 09:15:00	1.80053	1.801247	1.80053	0
2022-04-04 09:20:00	1.79756	1.80095	1.79756	0
2022-04-04 09:25:00	1.79636	1.800354	1.79636	0
2022-04-04 09:30:00	1.79577	1.79964	1.79577	0
2022-04-04 09:35:00	1.79815	1.799342	1.79815	0
2022-04-04 09:40:00	1.79815	1.799044	1.79815	0
2022-04-04 09:45:00	1.79875	1.798806	1.79875	0
2022-04-04 09:50:00	1.79636	1.798329	1.79636	0
2022-04-04 09:55:00	1.79875	1.798091	1.79875	0
2022-04-04 10:00:00	1.79815	1.797853	1.79815	0
2022-04-04 10:05:00	1.79934	1.797734	1.79934	0
2022-04-04 10:10:00	1.79875	1.797853	1.79875	0
2022-04-04 10:15:00	1.79756	1.797973	1.79756	0
2022-04-04 10:20:00	1.79577	1.797973	1.79577	0
2022-04-04 10:25:00	1.79518	1.797676	1.79518	0
2022-04-04 10:30:00	1.79518	1.797379	1.79518	0
2022-04-04 10:35:00	1.79518	1.797022	1.79518	0
2022-04-04 10:40:00	1.79459	1.796845	1.79459	0
2022-04-04 10:45:00	1.79398	1.796368	1.79398	0
2022-04-04 10:50:00	1.79459	1.796012	1.79459	0
2022-04-04 10:55:00	1.79518	1.795596	1.79518	0
2022-04-04 11:00:00	1.79459	1.79518	1.79459	0
2022-04-04 11:05:00	1.79518	1.794942	1.79518	0
2022-04-04 11:10:00	1.79696	1.795061	1.79696	0
2022-04-04 11:15:00	1.79875	1.795418	1.79875	0
2022-04-04 11:20:00	1.79934	1.795834	1.79934	0
2022-04-04 11:25:00	1.79994	1.79631	1.79994	0
2022-04-04 11:30:00	1.79815	1.796666	1.79815	0
2022-04-04 11:35:00	1.79696	1.796964	1.79696	0
2022-04-04 11:40:00	1.79696	1.797201	1.79696	0
2022-04-04 11:45:00	1.79875	1.797558	1.79875	0
2022-04-04 11:50:00	1.79815	1.797914	1.79815	0
2022-04-04 11:55:00	1.83445	1.801841	1.83445	0
2022-04-04 12:00:00	2.2825	1.850395	2.2825	0
2022-04-04 12:05:00	2.34379	1.904899	2.34379	0
2022-04-04 12:10:00	2.37473	1.962438	2.37473	0
2022-04-04 12:15:00	2.39376	2.02182	2.39376	0
2022-04-04 12:20:00	2.40567	2.082572	2.40567	0
2022-04-04 12:25:00	2.414	2.144276	2.414	0
2022-04-04 12:30:00	2.42055	2.206635	2.42055	0
2022-04-04 12:35:00	2.42352	2.269112	2.42352	0
2022-04-04 12:40:00	2.42947	2.332244	2.42947	0
2022-04-04 12:45:00	2.43185	2.391984	2.43185	0
2022-04-04 12:50:00	2.43363	2.407097	2.43363	0
2022-04-04 12:55:00	2.43721	2.416439	2.43721	0
2022-04-04 13:00:00	2.43899	2.422865	2.43899	0
2022-04-04 13:05:00	2.44018	2.427507	2.44018	0
2022-04-04 13:10:00	2.44137	2.431077	2.44137	0
2022-04-04 13:15:00	2.44375	2.434052	2.44375	0
2022-04-04 13:20:00	2.44375	2.436372	2.44375	0
2022-04-04 13:25:00	2.44494	2.438514	2.44494	0
2022-04-04 13:30:00	2.44613	2.44018	2.44613	0
2022-04-04 13:35:00	2.44434	2.441429	2.44434	0
2022-04-04 13:40:00	2.44434	2.4425	2.44434	0
2022-04-04 13:45:00	2.44375	2.443154	2.44375	0
2022-04-04 13:50:00	2.44494	2.443749	2.44494	0
2022-04-04 13:55:00	2.44494	2.444225	2.44494	0
2022-04-04 14:00:00	2.44494	2.444582	2.44494	0
2022-04-04 14:05:00	2.44613	2.44482	2.44613	0
2022-04-04 14:10:00	2.44613	2.445058	2.44613	0
2022-04-04 14:15:00	2.44613	2.445177	2.44613	0
2022-04-04 14:20:00	2.44613	2.445177	2.44613	0
2022-04-04 14:25:00	2.44732	2.445475	2.44732	0
2022-04-04 14:30:00	2.44732	2.445773	2.44732	0
2022-04-04 14:35:00	2.44732	2.44613	2.44732	0
2022-04-04 14:40:00	2.44792	2.446428	2.44792	0
2022-04-04 14:45:00	2.44851	2.446785	2.44851	0
2022-04-04 14:50:00	2.44851	2.447142	2.44851	0
2022-04-04 14:55:00	2.44851	2.44738	2.44851	0
2022-04-04 15:00:00	2.44851	2.447618	2.44851	0
2022-04-04 15:05:00	2.44851	2.447856	2.44851	0
2022-04-04 15:10:00	2.44851	2.448094	2.44851	0
2022-04-04 15:15:00	2.44851	2.448213	2.44851	0
2022-04-04 15:20:00	2.44851	2.448332	2.44851	0
2022-04-04 15:25:00	2.44851	2.448451	2.44851	0
2022-04-04 15:30:00	2.44851	2.44851	2.44851	0
2022-04-04 15:35:00	2.4491	2.448569	2.4491	0
2022-04-04 15:40:00	2.4491	2.448628	2.4491	0
2022-04-04 15:45:00	2.4491	2.448687	2.4491	0
2022-04-04 15:50:00	2.4497	2.448806	2.4497	0
2022-04-04 15:55:00	2.44851	2.448806	2.44851	0
2022-04-04 16:00:00	2.44851	2.448806	2.44851	0
2022-04-04 16:05:00	2.4491	2.448865	2.4491	0
2022-04-04 16:10:00	2.44851	2.448865	2.44851	0
2022-04-04 16:15:00	2.44851	2.448865	2.44851	0
2022-04-04 16:20:00	2.44851	2.448865	2.44851	0
2022-04-04 16:25:00	2.44851	2.448806	2.44851	0
2022-04-04 16:30:00	2.4491	2.448806	2.4491	0
2022-04-04 16:35:00	2.4497	2.448866	2.4497	0
2022-04-04 16:40:00	2.4491	2.448806	2.4491	0
2022-04-04 16:45:00	2.4491	2.448865	2.4491	0
2022-04-04 16:50:00	2.4497	2.448984	2.4497	0
2022-04-04 16:55:00	2.4491	2.448984	2.4491	0
2022-04-04 17:00:00	2.4497	2.449103	2.4497	0
2022-04-04 17:05:00	2.4497	2.449222	2.4497	0
2022-04-04 17:10:00	2.4491	2.449281	2.4491	0
2022-04-04 17:15:00	2.4503	2.44946	2.4503	0
2022-04-04 17:20:00	2.4503	2.44958	2.4503	0
2022-04-04 17:25:00	2.4497	2.44958	2.4497	0
2022-04-04 17:30:00	2.4497	2.44964	2.4497	0
2022-04-04 17:35:00	2.4497	2.4497	2.4497	0
2022-04-04 17:40:00	2.4491	2.44964	2.4491	0
2022-04-04 17:45:00	2.4491	2.44964	2.4491	0
2022-04-04 17:50:00	2.4503	2.4497	2.4503	0
2022-04-04 17:55:00	2.4503	2.44976	2.4503	0
2022-04-04 18:00:00	2.4497	2.44982	2.4497	0
2022-04-04 18:05:00	2.4497	2.44976	2.4497	0
2022-04-04 18:10:00	2.4497	2.4497	2.4497	0
2022-04-04 18:15:00	2.4503	2.44976	2.4503	0
2022-04-04 18:20:00	2.4497	2.44976	2.4497	0
2022-04-04 18:25:00	2.4503	2.44982	2.4503	0
2022-04-04 18:30:00	2.4503	2.44994	2.4503	0
2022-04-04 18:35:00	2.4497	2.45	2.4497	0
2022-04-04 18:40:00	2.45089	2.450059	2.45089	0
2022-04-04 18:45:00	2.4503	2.450059	2.4503	0
2022-04-04 18:50:00	2.4497	2.450059	2.4497	0
2022-04-04 18:55:00	2.4497	2.450059	2.4497	0
2022-04-04 19:00:00	2.4497	2.450059	2.4497	0
2022-04-04 19:05:00	2.4491	2.449939	2.4491	0
2022-04-04 19:10:00	2.4503	2.449999	2.4503	0
2022-04-04 19:15:00	2.4491	2.449879	2.4491	0
2022-04-04 19:20:00	2.4497	2.449819	2.4497	0
2022-04-04 19:25:00	2.4497	2.449819	2.4497	0
2022-04-04 19:30:00	2.4491	2.44964	2.4491	0
2022-04-04 19:35:00	2.4497	2.44958	2.4497	0
2022-04-04 19:40:00	2.4503	2.44964	2.4503	0
2022-04-04 19:45:00	2.4497	2.44964	2.4497	0
2022-04-04 19:50:00	2.45089	2.449759	2.45089	0
2022-04-04 19:55:00	2.4503	2.449879	2.4503	0
2022-04-04 20:00:00	2.4491	2.449759	2.4491	0
2022-04-04 20:05:00	2.4491	2.449759	2.4491	0
2022-04-04 20:10:00	2.4491	2.449699	2.4491	0
2022-04-04 20:15:00	2.4497	2.449699	2.4497	0
2022-04-04 20:20:00	2.4497	2.449759	2.4497	0
2022-04-04 20:25:00	2.4503	2.449819	2.4503	0
2022-04-04 20:30:00	2.4491	2.449699	2.4491	0
2022-04-04 20:35:00	2.4497	2.449699	2.4497	0
2022-04-04 20:40:00	2.4497	2.44958	2.4497	0
2022-04-04 20:45:00	2.45089	2.449639	2.45089	0
2022-04-04 20:50:00	2.45089	2.449818	2.45089	0
2022-04-04 20:55:00	2.4497	2.449878	2.4497	0
2022-04-04 21:00:00	2.4497	2.449938	2.4497	0
2022-04-04 21:05:00	2.4497	2.449938	2.4497	0
2022-04-04 21:10:00	2.4497	2.449938	2.4497	0
2022-04-04 21:15:00	2.4497	2.449878	2.4497	0
2022-04-04 21:20:00	2.4497	2.449938	2.4497	0
2022-04-04 21:25:00	2.4497	2.449938	2.4497	0
2022-04-04 21:30:00	2.4503	2.449998	2.4503	0
2022-04-04 21:35:00	2.4503	2.449939	2.4503	0
2022-04-04 21:40:00	2.4497	2.44982	2.4497	0
2022-04-04 21:45:00	2.4497	2.44982	2.4497	0
2022-04-04 21:50:00	2.4497	2.44982	2.4497	0
2022-04-04 21:55:00	2.4497	2.44982	2.4497	0
2022-04-04 22:00:00	2.4497	2.44982	2.4497	0
2022-04-04 22:05:00	2.4491	2.44976	2.4491	0
2022-04-04 22:10:00	2.4503	2.44982	2.4503	0
2022-04-04 22:15:00	2.4491	2.44976	2.4491	0
2022-04-04 22:20:00	2.4491	2.44964	2.4491	0
2022-04-04 22:25:00	2.4497	2.44958	2.4497	0
2022-04-04 22:30:00	2.4491	2.44952	2.4491	0
2022-04-04 22:35:00	2.4503	2.44958	2.4503	0
2022-04-04 22:40:00	2.4503	2.44964	2.4503	0
2022-04-04 22:45:00	2.4497	2.44964	2.4497	0
2022-04-04 22:50:00	2.4497	2.44964	2.4497	0
2022-04-04 22:55:00	2.4497	2.4497	2.4497	0
2022-04-04 23:00:00	2.4497	2.44964	2.4497	0
2022-04-04 23:05:00	2.4503	2.44976	2.4503	0
2022-04-04 23:10:00	2.4497	2.44982	2.4497	0
2022-04-04 23:15:00	2.4503	2.44988	2.4503	0
2022-04-04 23:20:00	2.4497	2.44994	2.4497	0
2022-04-04 23:25:00	2.4503	2.44994	2.4503	0
2022-04-04 23:30:00	2.4503	2.44994	2.4503	0
2022-04-04 23:35:00	2.4497	2.44994	2.4497	0
2022-04-04 23:40:00	2.4491	2.44988	2.4491	0
2022-04-04 23:45:00	2.4503	2.44994	2.4503	0
2022-04-04 23:50:00	2.4503	2.45	2.4503	0
2022-04-04 23:55:00	2.4497	2.44994	2.4497	0
2022-04-05 00:00:00	2.4497	2.44994	2.4497	0
2022-04-05 00:05:00	2.4503	2.44994	2.4503	0
2022-04-05 00:10:00	2.4503	2.45	2.4503	0
2022-04-05 00:15:00	2.4503	2.45	2.4503	0
2022-04-05 00:20:00	2.4503	2.45	2.4503	0
2022-04-05 00:25:00	2.4503	2.45006	2.4503	0
2022-04-05 00:30:00	2.4503	2.45018	2.4503	0
2022-04-05 00:35:00	2.4491	2.45006	2.4491	0
2022-04-05 00:40:00	2.4503	2.45006	2.4503	0
2022-04-05 00:45:00	2.4503	2.45012	2.4503	0
2022-04-05 00:50:00	2.4497	2.45012	2.4497	0
2022-04-05 00:55:00	2.45089	2.450179	2.45089	0
2022-04-05 01:00:00	2.4503	2.450179	2.4503	0
2022-04-05 01:05:00	2.4491	2.450059	2.4491	0
2022-04-05 01:10:00	2.4497	2.449999	2.4497	0
2022-04-05 01:15:00	2.45089	2.450058	2.45089	0
2022-04-05 01:20:00	2.4503	2.450058	2.4503	0
2022-04-05 01:25:00	2.4503	2.450178	2.4503	0
2022-04-05 01:30:00	2.4503	2.450178	2.4503	0
2022-04-05 01:35:00	2.4503	2.450178	2.4503	0
2022-04-05 01:40:00	2.45089	2.450297	2.45089	0
2022-04-05 01:45:00	2.45089	2.450297	2.45089	0
2022-04-05 01:50:00	2.4497	2.450237	2.4497	0
2022-04-05 01:55:00	2.4503	2.450357	2.4503	0
2022-04-05 02:00:00	2.45089	2.450476	2.45089	0
2022-04-05 02:05:00	2.4503	2.450417	2.4503	0
2022-04-05 02:10:00	2.4497	2.450357	2.4497	0
2022-04-05 02:15:00	2.4503	2.450357	2.4503	0
2022-04-05 02:20:00	2.4497	2.450297	2.4497	0
2022-04-05 02:25:00	2.4497	2.450237	2.4497	0
2022-04-05 02:30:00	2.4503	2.450178	2.4503	0
2022-04-05 02:35:00	2.45089	2.450178	2.45089	0
2022-04-05 02:40:00	2.4503	2.450238	2.4503	0
2022-04-05 02:45:00	2.45089	2.450297	2.45089	0
2022-04-05 02:50:00	2.45089	2.450297	2.45089	0
2022-04-05 02:55:00	2.45089	2.450356	2.45089	0
2022-04-05 03:00:00	2.4503	2.450416	2.4503	0
2022-04-05 03:05:00	2.4503	2.450416	2.4503	0
2022-04-05 03:10:00	2.45089	2.450535	2.45089	0
2022-04-05 03:15:00	2.4503	2.450595	2.4503	0
2022-04-05 03:20:00	2.4503	2.450595	2.4503	0
2022-04-05 03:25:00	2.4503	2.450536	2.4503	0
2022-04-05 03:30:00	2.45089	2.450595	2.45089	0
2022-04-05 03:35:00	2.4497	2.450476	2.4497	0
2022-04-05 03:40:00	2.4497	2.450357	2.4497	0
2022-04-05 03:45:00	2.4503	2.450298	2.4503	0
2022-04-05 03:50:00	2.45089	2.450357	2.45089	0
2022-04-05 03:55:00	2.4503	2.450357	2.4503	0
2022-04-05 04:00:00	2.4497	2.450238	2.4497	0
2022-04-05 04:05:00	2.4503	2.450238	2.4503	0
2022-04-05 04:10:00	2.45089	2.450297	2.45089	0
2022-04-05 04:15:00	2.4503	2.450297	2.4503	0
2022-04-05 04:20:00	2.4497	2.450178	2.4497	0
2022-04-05 04:25:00	2.4503	2.450238	2.4503	0
2022-04-05 04:30:00	2.4497	2.450238	2.4497	0
2022-04-05 04:35:00	2.4503	2.450238	2.4503	0
2022-04-05 04:40:00	2.4503	2.450179	2.4503	0
2022-04-05 04:45:00	2.4503	2.450179	2.4503	0
2022-04-05 04:50:00	2.4503	2.450239	2.4503	0
2022-04-05 04:55:00	2.4503	2.450239	2.4503	0
2022-04-05 05:00:00	2.4497	2.45012	2.4497	0
2022-04-05 05:05:00	2.4503	2.45012	2.4503	0
2022-04-05 05:10:00	2.4503	2.45018	2.4503	0
2022-04-05 05:15:00	2.4503	2.45018	2.4503	0
2022-04-05 05:20:00	2.4503	2.45024	2.4503	0
2022-04-05 05:25:00	2.4503	2.45024	2.4503	0
2022-04-05 05:30:00	2.45089	2.450299	2.45089	0
2022-04-05 05:35:00	2.45089	2.450358	2.45089	0
2022-04-05 05:40:00	2.45089	2.450417	2.45089	0
2022-04-05 05:45:00	2.4503	2.450417	2.4503	0
2022-04-05 05:50:00	2.4503	2.450477	2.4503	0
2022-04-05 05:55:00	2.45089	2.450536	2.45089	0
2022-04-05 06:00:00	2.4503	2.450536	2.4503	0
2022-04-05 06:05:00	2.4503	2.450536	2.4503	0
2022-04-05 06:10:00	2.45089	2.450595	2.45089	0
2022-04-05 06:15:00	2.4497	2.450535	2.4497	0
2022-04-05 06:20:00	2.4497	2.450416	2.4497	0
2022-04-05 06:25:00	2.4503	2.450357	2.4503	0
2022-04-05 06:30:00	2.4503	2.450298	2.4503	0
2022-04-05 06:35:00	2.4503	2.450298	2.4503	0
2022-04-05 06:40:00	2.4503	2.450298	2.4503	0
2022-04-05 06:45:00	2.4503	2.450239	2.4503	0
2022-04-05 06:50:00	2.4503	2.450239	2.4503	0
2022-04-05 06:55:00	2.4497	2.450179	2.4497	0
2022-04-05 07:00:00	2.4503	2.45012	2.4503	0
2022-04-05 07:05:00	2.4503	2.45018	2.4503	0
2022-04-05 07:10:00	2.4497	2.45018	2.4497	0
2022-04-05 07:15:00	2.4497	2.45012	2.4497	0
2022-04-05 07:20:00	2.4503	2.45012	2.4503	0
2022-04-05 07:25:00	2.4503	2.45012	2.4503	0
2022-04-05 07:30:00	2.4491	2.45	2.4491	0
2022-04-05 07:35:00	2.4503	2.45	2.4503	0
2022-04-05 07:40:00	2.4497	2.44994	2.4497	0
2022-04-05 07:45:00	2.4503	2.45	2.4503	0
2022-04-05 07:50:00	2.4497	2.44994	2.4497	0
2022-04-05 07:55:00	2.4503	2.44994	2.4503	0
2022-04-05 08:00:00	2.4503	2.45	2.4503	0
2022-04-05 08:05:00	2.45089	2.450119	2.45089	0
2022-04-05 08:10:00	2.4497	2.450059	2.4497	0
2022-04-05 08:15:00	2.4503	2.450059	2.4503	0
2022-04-05 08:20:00	2.4503	2.450179	2.4503	0
2022-04-05 08:25:00	2.4503	2.450179	2.4503	0
2022-04-05 08:30:00	2.4503	2.450239	2.4503	0
2022-04-05 08:35:00	2.4497	2.450179	2.4497	0
2022-04-05 08:40:00	2.4497	2.450179	2.4497	0
2022-04-05 08:45:00	2.4503	2.450179	2.4503	0
2022-04-05 08:50:00	2.45089	2.450238	2.45089	0
2022-04-05 08:55:00	2.4503	2.450179	2.4503	0
2022-04-05 09:00:00	2.4503	2.450239	2.4503	0
2022-04-05 09:05:00	2.4497	2.450179	2.4497	0
2022-04-05 09:10:00	2.4503	2.450179	2.4503	0
2022-04-05 09:15:00	2.4497	2.450119	2.4497	0
2022-04-05 09:20:00	2.4503	2.450119	2.4503	0
2022-04-05 09:25:00	2.45089	2.450238	2.45089	0
2022-04-05 09:30:00	2.4497	2.450238	2.4497	0
2022-04-05 09:35:00	2.4503	2.450238	2.4503	0
2022-04-05 09:40:00	2.4503	2.450179	2.4503	0
2022-04-05 09:45:00	2.4503	2.450179	2.4503	0
2022-04-05 09:50:00	2.4503	2.450179	2.4503	0
2022-04-05 09:55:00	2.4503	2.450239	2.4503	0
2022-04-05 10:00:00	2.45089	2.450298	2.45089	0
2022-04-05 10:05:00	2.4503	2.450358	2.4503	0
2022-04-05 10:10:00	2.4503	2.450358	2.4503	0
2022-04-05 10:15:00	2.45089	2.450358	2.45089	0
2022-04-05 10:20:00	2.4503	2.450418	2.4503	0
2022-04-05 10:25:00	2.4503	2.450418	2.4503	0
2022-04-05 10:30:00	2.4503	2.450418	2.4503	0
2022-04-05 10:35:00	2.4503	2.450418	2.4503	0
2022-04-05 10:40:00	2.45089	2.450477	2.45089	0
2022-04-05 10:45:00	2.45089	2.450536	2.45089	0
2022-04-05 10:50:00	2.4497	2.450417	2.4497	0
2022-04-05 10:55:00	2.4503	2.450417	2.4503	0
2022-04-05 11:00:00	2.4503	2.450417	2.4503	0
2022-04-05 11:05:00	2.4497	2.450298	2.4497	0
2022-04-05 11:10:00	2.4503	2.450298	2.4503	0
2022-04-05 11:15:00	2.4497	2.450238	2.4497	0
2022-04-05 11:20:00	2.4503	2.450238	2.4503	0
2022-04-05 11:25:00	2.45089	2.450297	2.45089	0
2022-04-05 11:30:00	2.4503	2.450238	2.4503	0
2022-04-05 11:35:00	2.45089	2.450238	2.45089	0
2022-04-05 11:40:00	2.45327	2.450595	2.45327	0
2022-04-05 11:45:00	2.45386	2.450951	2.45386	0
2022-04-05 11:50:00	2.4491	2.450831	2.4491	0
2022-04-05 11:55:00	2.47231	2.453092	2.47231	0
2022-04-05 12:00:00	2.47707	2.455769	2.47707	0
2022-04-05 12:05:00	2.47826	2.458625	2.47826	0
2022-04-05 12:10:00	2.47945	2.46154	2.47945	0
2022-04-05 12:15:00	2.48421	2.464872	2.48421	0
2022-04-05 12:20:00	2.486	2.468442	2.486	0
2022-04-05 12:25:00	2.48897	2.47225	2.48897	0
2022-04-05 12:30:00	2.49016	2.475939	2.49016	0
2022-04-05 12:35:00	2.48897	2.47945	2.48897	0
2022-04-05 12:40:00	2.48897	2.483437	2.48897	0
2022-04-05 12:45:00	2.48659	2.484865	2.48659	0
2022-04-05 12:50:00	2.48659	2.485817	2.48659	0
2022-04-05 12:55:00	2.48659	2.48665	2.48659	0
2022-04-05 13:00:00	2.48659	2.487364	2.48659	0
2022-04-05 13:05:00	2.48778	2.487721	2.48778	0
2022-04-05 13:10:00	2.48897	2.488018	2.48897	0
2022-04-05 13:15:00	2.48897	2.488018	2.48897	0
2022-04-05 13:20:00	2.48897	2.487899	2.48897	0
2022-04-05 13:25:00	2.48897	2.487899	2.48897	0
2022-04-05 13:30:00	2.48897	2.487899	2.48897	0
2022-04-05 13:35:00	2.48957	2.488197	2.48957	0
2022-04-05 13:40:00	2.48957	2.488495	2.48957	0
2022-04-05 13:45:00	2.48957	2.488793	2.48957	0
2022-04-05 13:50:00	2.49016	2.48915	2.49016	0
2022-04-05 13:55:00	2.49016	2.489388	2.49016	0
2022-04-05 14:00:00	2.49016	2.489507	2.49016	0
2022-04-05 14:05:00	2.49135	2.489745	2.49135	0
2022-04-05 14:10:00	2.49135	2.489983	2.49135	0
2022-04-05 14:15:00	2.49016	2.490102	2.49016	0
2022-04-05 14:20:00	2.49076	2.490281	2.49076	0
2022-04-05 14:25:00	2.49135	2.490459	2.49135	0
2022-04-05 14:30:00	2.49135	2.490637	2.49135	0
2022-04-05 14:35:00	2.49135	2.490815	2.49135	0
2022-04-05 14:40:00	2.49195	2.490994	2.49195	0
2022-04-05 14:45:00	2.49135	2.491113	2.49135	0
2022-04-05 14:50:00	2.49076	2.491173	2.49076	0
2022-04-05 14:55:00	2.49135	2.491173	2.49135	0
2022-04-05 15:00:00	2.49135	2.491173	2.49135	0
2022-04-05 15:05:00	2.49135	2.491292	2.49135	0
2022-04-05 15:10:00	2.49135	2.491351	2.49135	0
2022-04-05 15:15:00	2.49135	2.491351	2.49135	0
2022-04-05 15:20:00	2.49195	2.491411	2.49195	0
2022-04-05 15:25:00	2.49135	2.491411	2.49135	0
2022-04-05 15:30:00	2.49135	2.491351	2.49135	0
2022-04-05 15:35:00	2.49135	2.491351	2.49135	0
2022-04-05 15:40:00	2.49135	2.49141	2.49135	0
2022-04-05 15:45:00	2.49135	2.49141	2.49135	0
2022-04-05 15:50:00	2.49195	2.49147	2.49195	0
2022-04-05 15:55:00	2.49135	2.49147	2.49135	0
2022-04-05 16:00:00	2.49135	2.49147	2.49135	0
2022-04-05 16:05:00	2.49135	2.49147	2.49135	0
2022-04-05 16:10:00	2.49135	2.49141	2.49135	0
2022-04-05 16:15:00	2.49135	2.49141	2.49135	0
2022-04-05 16:20:00	2.49135	2.49141	2.49135	0
2022-04-05 16:25:00	2.49195	2.49147	2.49195	0
2022-04-05 16:30:00	2.49195	2.49153	2.49195	0
2022-04-05 16:35:00	2.49195	2.49159	2.49195	0
2022-04-05 16:40:00	2.49195	2.49159	2.49195	0
2022-04-05 16:45:00	2.49135	2.49159	2.49135	0
2022-04-05 16:50:00	2.49195	2.49165	2.49195	0
2022-04-05 16:55:00	2.49135	2.49165	2.49135	0
2022-04-05 17:00:00	2.49135	2.49165	2.49135	0
2022-04-05 17:05:00	2.49135	2.49165	2.49135	0
2022-04-05 17:10:00	2.49135	2.49165	2.49135	0
2022-04-05 17:15:00	2.49135	2.49159	2.49135	0
2022-04-05 17:20:00	2.49135	2.49153	2.49135	0
2022-04-05 17:25:00	2.49135	2.49147	2.49135	0
2022-04-05 17:30:00	2.49135	2.49141	2.49135	0
2022-04-05 17:35:00	2.49195	2.49147	2.49195	0
2022-04-05 17:40:00	2.49135	2.49141	2.49135	0
2022-04-05 17:45:00	2.49135	2.49141	2.49135	0
2022-04-05 17:50:00	2.49135	2.49141	2.49135	0
2022-04-05 17:55:00	2.49135	2.49141	2.49135	0
2022-04-05 18:00:00	2.49135	2.49141	2.49135	0
2022-04-05 18:05:00	2.49195	2.49147	2.49195	0
2022-04-05 18:10:00	2.49135	2.49147	2.49135	0
2022-04-05 18:15:00	2.49195	2.49153	2.49195	0
2022-04-05 18:20:00	2.49195	2.49159	2.49195	0
2022-04-05 18:25:00	2.49195	2.49159	2.49195	0
2022-04-05 18:30:00	2.49135	2.49159	2.49135	0
2022-04-05 18:35:00	2.49254	2.491709	2.49254	0
2022-04-05 18:40:00	2.49135	2.491709	2.49135	0
2022-04-05 18:45:00	2.49195	2.491769	2.49195	0
2022-04-05 18:50:00	2.49195	2.491829	2.49195	0
2022-04-05 18:55:00	2.49135	2.491769	2.49135	0
2022-04-05 19:00:00	2.49195	2.491829	2.49195	0
2022-04-05 19:05:00	2.49254	2.491888	2.49254	0
2022-04-05 19:10:00	2.49254	2.491947	2.49254	0
2022-04-05 19:15:00	2.49195	2.491947	2.49195	0
2022-04-05 19:20:00	2.49254	2.492066	2.49254	0
2022-04-05 19:25:00	2.49314	2.492126	2.49314	0
2022-04-05 19:30:00	2.49254	2.492245	2.49254	0
2022-04-05 19:35:00	2.49254	2.492304	2.49254	0
2022-04-05 19:40:00	2.49314	2.492423	2.49314	0
2022-04-05 19:45:00	2.49195	2.492483	2.49195	0
2022-04-05 19:50:00	2.49254	2.492542	2.49254	0
2022-04-05 19:55:00	2.49314	2.492602	2.49314	0
2022-04-05 20:00:00	2.49254	2.492602	2.49254	0
2022-04-05 20:05:00	2.49195	2.492602	2.49195	0
2022-04-05 20:10:00	2.49195	2.492543	2.49195	0
2022-04-05 20:15:00	2.49195	2.492424	2.49195	0
2022-04-05 20:20:00	2.49195	2.492365	2.49195	0
2022-04-05 20:25:00	2.49135	2.492246	2.49135	0
2022-04-05 20:30:00	2.49314	2.492246	2.49314	0
2022-04-05 20:35:00	2.49314	2.492365	2.49314	0
2022-04-05 20:40:00	2.49314	2.492425	2.49314	0
2022-04-05 20:45:00	2.49254	2.492365	2.49254	0
2022-04-05 20:50:00	2.49254	2.492365	2.49254	0
2022-04-05 20:55:00	2.49254	2.492424	2.49254	0
2022-04-05 21:00:00	2.49314	2.492543	2.49314	0
2022-04-05 21:05:00	2.49254	2.492602	2.49254	0
2022-04-05 21:10:00	2.49254	2.492661	2.49254	0
2022-04-05 21:15:00	2.49254	2.49278	2.49254	0
2022-04-05 21:20:00	2.49314	2.49278	2.49314	0
2022-04-05 21:25:00	2.49254	2.49272	2.49254	0
2022-04-05 21:30:00	2.49254	2.49266	2.49254	0
2022-04-05 21:35:00	2.49254	2.49266	2.49254	0
2022-04-05 21:40:00	2.49254	2.49266	2.49254	0
2022-04-05 21:45:00	2.49254	2.49266	2.49254	0
2022-04-05 21:50:00	2.49254	2.4926	2.49254	0
2022-04-05 21:55:00	2.49254	2.4926	2.49254	0
2022-04-05 22:00:00	2.49314	2.49266	2.49314	0
2022-04-05 22:05:00	2.49314	2.49272	2.49314	0
2022-04-05 22:10:00	2.49254	2.49266	2.49254	0
2022-04-05 22:15:00	2.49314	2.49272	2.49314	0
2022-04-05 22:20:00	2.49314	2.49278	2.49314	0
2022-04-05 22:25:00	2.49373	2.492899	2.49373	0
2022-04-05 22:30:00	2.49373	2.493018	2.49373	0
2022-04-05 22:35:00	2.49373	2.493137	2.49373	0
2022-04-05 22:40:00	2.49373	2.493256	2.49373	0
2022-04-05 22:45:00	2.49314	2.493316	2.49314	0
2022-04-05 22:50:00	2.49254	2.493256	2.49254	0
2022-04-05 22:55:00	2.49314	2.493256	2.49314	0
2022-04-05 23:00:00	2.49314	2.493316	2.49314	0
2022-04-05 23:05:00	2.49373	2.493375	2.49373	0
2022-04-05 23:10:00	2.49314	2.493375	2.49314	0
2022-04-05 23:15:00	2.49254	2.493256	2.49254	0
2022-04-05 23:20:00	2.49254	2.493137	2.49254	0
2022-04-05 23:25:00	2.49373	2.493137	2.49373	0
2022-04-05 23:30:00	2.49373	2.493137	2.49373	0
2022-04-05 23:35:00	2.49314	2.493137	2.49314	0
2022-04-05 23:40:00	2.49314	2.493197	2.49314	0
2022-04-05 23:45:00	2.49373	2.493256	2.49373	0
2022-04-05 23:50:00	2.49373	2.493315	2.49373	0
2022-04-05 23:55:00	2.49314	2.493256	2.49314	0
2022-04-06 00:00:00	2.49373	2.493315	2.49373	0
2022-04-06 00:05:00	2.49314	2.493375	2.49314	0
2022-04-06 00:10:00	2.49373	2.493494	2.49373	0
2022-04-06 00:15:00	2.49314	2.493435	2.49314	0
2022-04-06 00:20:00	2.49314	2.493376	2.49314	0
2022-04-06 00:25:00	2.49373	2.493435	2.49373	0
2022-04-06 00:30:00	2.49314	2.493435	2.49314	0
2022-04-06 00:35:00	2.49314	2.493376	2.49314	0
2022-04-06 00:40:00	2.49373	2.493376	2.49373	0
2022-04-06 00:45:00	2.49373	2.493435	2.49373	0
2022-04-06 00:50:00	2.49373	2.493435	2.49373	0
2022-04-06 00:55:00	2.49373	2.493494	2.49373	0
2022-04-06 01:00:00	2.49373	2.493494	2.49373	0
2022-04-06 01:05:00	2.49314	2.493494	2.49314	0
2022-04-06 01:10:00	2.49314	2.493494	2.49314	0
2022-04-06 01:15:00	2.49373	2.493494	2.49373	0
2022-04-06 01:20:00	2.49314	2.493494	2.49314	0
2022-04-06 01:25:00	2.49373	2.493553	2.49373	0
2022-04-06 01:30:00	2.49373	2.493553	2.49373	0
2022-04-06 01:35:00	2.49373	2.493553	2.49373	0
2022-04-06 01:40:00	2.49373	2.493553	2.49373	0
2022-04-06 01:45:00	2.49314	2.493494	2.49314	0
2022-04-06 01:50:00	2.49373	2.493494	2.49373	0
2022-04-06 01:55:00	2.49373	2.493553	2.49373	0
2022-04-06 02:00:00	2.49314	2.493553	2.49314	0
2022-04-06 02:05:00	2.49373	2.493553	2.49373	0
2022-04-06 02:10:00	2.49373	2.493612	2.49373	0
2022-04-06 02:15:00	2.49373	2.493612	2.49373	0
2022-04-06 02:20:00	2.49373	2.493612	2.49373	0
2022-04-06 02:25:00	2.49373	2.493612	2.49373	0
2022-04-06 02:30:00	2.49373	2.493612	2.49373	0
2022-04-06 02:35:00	2.49373	2.493671	2.49373	0
2022-04-06 02:40:00	2.49373	2.493671	2.49373	0
2022-04-06 02:45:00	2.49373	2.493671	2.49373	0
2022-04-06 02:50:00	2.49373	2.49373	2.49373	0
2022-04-06 02:55:00	2.49373	2.49373	2.49373	0
2022-04-06 03:00:00	2.49373	2.49373	2.49373	0
2022-04-06 03:05:00	2.49373	2.49373	2.49373	0
2022-04-06 03:10:00	2.49373	2.49373	2.49373	0
2022-04-06 03:15:00	2.49314	2.493671	2.49314	0
2022-04-06 03:20:00	2.49373	2.493671	2.49373	0
2022-04-06 03:25:00	2.49373	2.493671	2.49373	0
2022-04-06 03:30:00	2.49373	2.493671	2.49373	0
2022-04-06 03:35:00	2.49373	2.493671	2.49373	0
2022-04-06 03:40:00	2.49373	2.493671	2.49373	0
2022-04-06 03:45:00	2.49373	2.493671	2.49373	0
2022-04-06 03:50:00	2.49373	2.493671	2.49373	0
2022-04-06 03:55:00	2.49314	2.493612	2.49314	0
2022-04-06 04:00:00	2.49373	2.493612	2.49373	0
2022-04-06 04:05:00	2.49373	2.493671	2.49373	0
2022-04-06 04:10:00	2.49373	2.493671	2.49373	0
2022-04-06 04:15:00	2.49373	2.493671	2.49373	0
2022-04-06 04:20:00	2.49373	2.493671	2.49373	0
2022-04-06 04:25:00	2.49373	2.493671	2.49373	0
2022-04-06 04:30:00	2.49373	2.493671	2.49373	0
2022-04-06 04:35:00	2.49373	2.493671	2.49373	0
2022-04-06 04:40:00	2.49373	2.493671	2.49373	0
2022-04-06 04:45:00	2.49373	2.49373	2.49373	0
2022-04-06 04:50:00	2.49373	2.49373	2.49373	0
2022-04-06 04:55:00	2.49373	2.49373	2.49373	0
2022-04-06 05:00:00	2.49373	2.49373	2.49373	0
2022-04-06 05:05:00	2.49373	2.49373	2.49373	0
2022-04-06 05:10:00	2.49433	2.49379	2.49433	0
2022-04-06 05:15:00	2.49373	2.49379	2.49373	0
2022-04-06 05:20:00	2.49373	2.49379	2.49373	0
2022-04-06 05:25:00	2.49314	2.493731	2.49314	0
2022-04-06 05:30:00	2.49612	2.49397	2.49612	0
2022-04-06 05:35:00	2.4985	2.494447	2.4985	0
2022-04-06 05:40:00	2.4973	2.494804	2.4973	0
2022-04-06 05:45:00	2.49492	2.494923	2.49492	0
2022-04-06 05:50:00	2.49433	2.494983	2.49433	0
2022-04-06 05:55:00	2.49373	2.494983	2.49373	0
2022-04-06 06:00:00	2.49373	2.494923	2.49373	0
2022-04-06 06:05:00	2.49373	2.494923	2.49373	0
2022-04-06 06:10:00	2.49373	2.494923	2.49373	0
2022-04-06 06:15:00	2.49373	2.494982	2.49373	0
2022-04-06 06:20:00	2.49373	2.494743	2.49373	0
2022-04-06 06:25:00	2.49373	2.494266	2.49373	0
2022-04-06 06:30:00	2.49373	2.493909	2.49373	0
2022-04-06 06:35:00	2.49373	2.49379	2.49373	0
2022-04-06 06:40:00	2.49314	2.493671	2.49314	0
2022-04-06 06:45:00	2.49373	2.493671	2.49373	0
2022-04-06 06:50:00	2.49373	2.493671	2.49373	0
2022-04-06 06:55:00	2.49254	2.493552	2.49254	0
2022-04-06 07:00:00	2.49552	2.493731	2.49552	0
2022-04-06 07:05:00	2.49373	2.493731	2.49373	0
2022-04-06 07:10:00	2.49612	2.49397	2.49612	0
2022-04-06 07:15:00	2.4985	2.494447	2.4985	0
2022-04-06 07:20:00	2.49909	2.494983	2.49909	0
2022-04-06 07:25:00	2.50088	2.495698	2.50088	0
2022-04-06 07:30:00	2.50088	2.496472	2.50088	0
2022-04-06 07:35:00	2.50027	2.497126	2.50027	0
2022-04-06 07:40:00	2.50027	2.49778	2.50027	0
2022-04-06 07:45:00	2.50027	2.498553	2.50027	0
2022-04-06 07:50:00	2.49909	2.49891	2.49909	0
2022-04-06 07:55:00	2.49968	2.499505	2.49968	0
2022-04-06 08:00:00	2.49909	2.499802	2.49909	0
2022-04-06 08:05:00	2.49909	2.499861	2.49909	0
2022-04-06 08:10:00	2.49968	2.49992	2.49968	0
2022-04-06 08:15:00	2.49909	2.499741	2.49909	0
2022-04-06 08:20:00	2.49909	2.499562	2.49909	0
2022-04-06 08:25:00	2.4985	2.499385	2.4985	0
2022-04-06 08:30:00	2.49968	2.499326	2.49968	0
2022-04-06 08:35:00	2.49909	2.499208	2.49909	0
2022-04-06 08:40:00	2.4985	2.499149	2.4985	0
2022-04-06 08:45:00	2.4985	2.499031	2.4985	0
2022-04-06 08:50:00	2.49909	2.499031	2.49909	0
2022-04-06 08:55:00	2.4985	2.498972	2.4985	0
2022-04-06 09:00:00	2.4985	2.498854	2.4985	0
2022-04-06 09:05:00	2.4985	2.498795	2.4985	0
2022-04-06 09:10:00	2.4985	2.498736	2.4985	0
2022-04-06 09:15:00	2.49612	2.498498	2.49612	0
2022-04-06 09:20:00	2.49552	2.498082	2.49552	0
2022-04-06 09:25:00	2.49612	2.497785	2.49612	0
2022-04-06 09:30:00	2.49612	2.497547	2.49612	0
2022-04-06 09:35:00	2.49552	2.497249	2.49552	0
2022-04-06 09:40:00	2.49552	2.496892	2.49552	0
2022-04-06 09:45:00	2.49492	2.496534	2.49492	0
2022-04-06 09:50:00	2.49552	2.496236	2.49552	0
2022-04-06 09:55:00	2.49612	2.495998	2.49612	0
2022-04-06 10:00:00	2.49612	2.49576	2.49612	0
2022-04-06 10:05:00	2.49671	2.495819	2.49671	0
2022-04-06 10:10:00	2.49612	2.495879	2.49612	0
2022-04-06 10:15:00	2.49612	2.495879	2.49612	0
2022-04-06 10:20:00	2.49671	2.495938	2.49671	0
2022-04-06 10:25:00	2.49612	2.495998	2.49612	0
2022-04-06 10:30:00	2.49671	2.496117	2.49671	0
2022-04-06 10:35:00	2.49671	2.496296	2.49671	0
2022-04-06 10:40:00	2.49671	2.496415	2.49671	0
2022-04-06 10:45:00	2.4973	2.496533	2.4973	0
2022-04-06 10:50:00	2.4973	2.496651	2.4973	0
2022-04-06 10:55:00	2.4979	2.49677	2.4979	0
2022-04-06 11:00:00	2.4979	2.496948	2.4979	0
2022-04-06 11:05:00	2.4979	2.497126	2.4979	0
2022-04-06 11:10:00	2.4979	2.497245	2.4979	0
2022-04-06 11:15:00	2.4979	2.497423	2.4979	0
2022-04-06 11:20:00	2.49968	2.49772	2.49968	0
2022-04-06 11:25:00	2.50088	2.498137	2.50088	0
2022-04-06 11:30:00	2.50027	2.498493	2.50027	0
2022-04-06 11:35:00	2.4985	2.498613	2.4985	0
2022-04-06 11:40:00	2.49909	2.498792	2.49909	0
2022-04-06 11:45:00	2.49968	2.49897	2.49968	0
2022-04-06 11:50:00	2.50027	2.499207	2.50027	0
2022-04-06 11:55:00	2.50088	2.499505	2.50088	0
2022-04-06 12:00:00	2.50027	2.499742	2.50027	0
2022-04-06 12:05:00	2.49968	2.49992	2.49968	0
2022-04-06 12:10:00	2.49968	2.49992	2.49968	0
2022-04-06 12:15:00	2.4985	2.499682	2.4985	0
2022-04-06 12:20:00	2.49968	2.499623	2.49968	0
2022-04-06 12:25:00	2.4985	2.499623	2.4985	0
2022-04-06 12:30:00	2.4985	2.499564	2.4985	0
2022-04-06 12:35:00	2.49909	2.499505	2.49909	0
2022-04-06 12:40:00	2.4985	2.499328	2.4985	0
2022-04-06 12:45:00	2.4985	2.49909	2.4985	0
2022-04-06 12:50:00	2.4985	2.498913	2.4985	0
2022-04-06 12:55:00	2.4985	2.498795	2.4985	0
2022-04-06 13:00:00	2.4985	2.498677	2.4985	0
2022-04-06 13:05:00	2.49671	2.498498	2.49671	0
2022-04-06 13:10:00	2.49671	2.498201	2.49671	0
2022-04-06 13:15:00	2.49612	2.497963	2.49612	0
2022-04-06 13:20:00	2.4973	2.497843	2.4973	0
2022-04-06 13:25:00	2.4979	2.497724	2.4979	0
2022-04-06 13:30:00	2.4985	2.497724	2.4985	0
2022-04-06 13:35:00	2.4985	2.497724	2.4985	0
2022-04-06 13:40:00	2.4979	2.497664	2.4979	0
2022-04-06 13:45:00	2.4985	2.497664	2.4985	0
2022-04-06 13:50:00	2.4985	2.497664	2.4985	0
2022-04-06 13:55:00	2.4985	2.497843	2.4985	0
2022-04-06 14:00:00	2.4985	2.498022	2.4985	0
2022-04-06 14:05:00	2.4985	2.49826	2.4985	0
2022-04-06 14:10:00	2.49909	2.498439	2.49909	0
2022-04-06 14:15:00	2.4985	2.498499	2.4985	0
2022-04-06 14:20:00	2.49909	2.498558	2.49909	0
2022-04-06 14:25:00	2.49909	2.498617	2.49909	0
2022-04-06 14:30:00	2.49909	2.498736	2.49909	0
2022-04-06 14:35:00	2.49909	2.498795	2.49909	0
2022-04-06 14:40:00	2.49909	2.498854	2.49909	0
2022-04-06 14:45:00	2.49968	2.498972	2.49968	0
2022-04-06 14:50:00	2.49968	2.49909	2.49968	0
2022-04-06 14:55:00	2.49968	2.499208	2.49968	0
2022-04-06 15:00:00	2.4985	2.499149	2.4985	0
2022-04-06 15:05:00	2.49909	2.499208	2.49909	0
2022-04-06 15:10:00	2.49968	2.499267	2.49968	0
2022-04-06 15:15:00	2.4985	2.499208	2.4985	0
2022-04-06 15:20:00	2.49909	2.499208	2.49909	0
2022-04-06 15:25:00	2.50027	2.499326	2.50027	0
2022-04-06 15:30:00	2.49909	2.499326	2.49909	0
2022-04-06 15:35:00	2.49968	2.499326	2.49968	0
2022-04-06 15:40:00	2.50027	2.499385	2.50027	0
2022-04-06 15:45:00	2.4985	2.499267	2.4985	0
2022-04-06 15:50:00	2.49909	2.499326	2.49909	0
2022-04-06 15:55:00	2.4985	2.499267	2.4985	0
2022-04-06 16:00:00	2.49968	2.499267	2.49968	0
2022-04-06 16:05:00	2.49909	2.499326	2.49909	0
2022-04-06 16:10:00	2.49909	2.499326	2.49909	0
2022-04-06 16:15:00	2.49909	2.499208	2.49909	0
2022-04-06 16:20:00	2.4985	2.499149	2.4985	0
2022-04-06 16:25:00	2.49909	2.49909	2.49909	0
2022-04-06 16:30:00	2.49968	2.499031	2.49968	0
2022-04-06 16:35:00	2.50027	2.499208	2.50027	0
2022-04-06 16:40:00	2.49909	2.499208	2.49909	0
2022-04-06 16:45:00	2.49909	2.499267	2.49909	0
2022-04-06 16:50:00	2.49909	2.499208	2.49909	0
2022-04-06 16:55:00	2.4985	2.499149	2.4985	0
2022-04-06 17:00:00	2.4985	2.49909	2.4985	0
2022-04-06 17:05:00	2.4985	2.499031	2.4985	0
2022-04-06 17:10:00	2.4985	2.499031	2.4985	0
2022-04-06 17:15:00	2.49909	2.499031	2.49909	0
2022-04-06 17:20:00	2.49909	2.498972	2.49909	0
2022-04-06 17:25:00	2.49909	2.498854	2.49909	0
2022-04-06 17:30:00	2.4985	2.498795	2.4985	0
2022-04-06 17:35:00	2.49909	2.498795	2.49909	0
2022-04-06 17:40:00	2.49968	2.498854	2.49968	0
2022-04-06 17:45:00	2.49909	2.498913	2.49909	0
2022-04-06 17:50:00	2.49968	2.499031	2.49968	0
2022-04-06 17:55:00	2.49909	2.49909	2.49909	0
2022-04-06 18:00:00	2.4985	2.49909	2.4985	0
2022-04-06 18:05:00	2.49968	2.499149	2.49968	0
2022-04-06 18:10:00	2.49968	2.499208	2.49968	0
2022-04-06 18:15:00	2.49909	2.499208	2.49909	0
2022-04-06 18:20:00	2.4985	2.499208	2.4985	0
2022-04-06 18:25:00	2.4985	2.499149	2.4985	0
2022-04-06 18:30:00	2.4985	2.499031	2.4985	0
2022-04-06 18:35:00	2.49909	2.499031	2.49909	0
2022-04-06 18:40:00	2.49909	2.498972	2.49909	0
2022-04-06 18:45:00	2.49909	2.498972	2.49909	0
2022-04-06 18:50:00	2.49968	2.49909	2.49968	0
2022-04-06 18:55:00	2.49909	2.499031	2.49909	0
2022-04-06 19:00:00	2.49909	2.498972	2.49909	0
2022-04-06 19:05:00	2.4985	2.498913	2.4985	0
2022-04-06 19:10:00	2.4985	2.498913	2.4985	0
2022-04-06 19:15:00	2.49909	2.498972	2.49909	0
2022-04-06 19:20:00	2.49968	2.49909	2.49968	0
2022-04-06 19:25:00	2.4985	2.499031	2.4985	0
2022-04-06 19:30:00	2.4985	2.498972	2.4985	0
2022-04-06 19:35:00	2.49968	2.499031	2.49968	0
2022-04-06 19:40:00	2.4985	2.498913	2.4985	0
2022-04-06 19:45:00	2.49909	2.498913	2.49909	0
2022-04-06 19:50:00	2.49909	2.498913	2.49909	0
2022-04-06 19:55:00	2.4985	2.498913	2.4985	0
2022-04-06 20:00:00	2.49909	2.498972	2.49909	0
2022-04-06 20:05:00	2.4985	2.498913	2.4985	0
2022-04-06 20:10:00	2.4985	2.498795	2.4985	0
2022-04-06 20:15:00	2.4985	2.498795	2.4985	0
2022-04-06 20:20:00	2.49909	2.498854	2.49909	0
2022-04-06 20:25:00	2.4985	2.498736	2.4985	0
2022-04-06 20:30:00	2.4985	2.498736	2.4985	0
2022-04-06 20:35:00	2.4985	2.498677	2.4985	0
2022-04-06 20:40:00	2.49909	2.498677	2.49909	0
2022-04-06 20:45:00	2.4985	2.498677	2.4985	0
2022-04-06 20:50:00	2.4985	2.498618	2.4985	0
2022-04-06 20:55:00	2.4985	2.498618	2.4985	0
2022-04-06 21:00:00	2.4985	2.498618	2.4985	0
2022-04-06 21:05:00	2.4985	2.498618	2.4985	0
2022-04-06 21:10:00	2.4985	2.498559	2.4985	0
2022-04-06 21:15:00	2.4985	2.498559	2.4985	0
2022-04-06 21:20:00	2.4985	2.498559	2.4985	0
2022-04-06 21:25:00	2.4985	2.498559	2.4985	0
2022-04-06 21:30:00	2.4985	2.4985	2.4985	0
2022-04-06 21:35:00	2.4985	2.4985	2.4985	0
2022-04-06 21:40:00	2.4985	2.4985	2.4985	0
2022-04-06 21:45:00	2.4985	2.4985	2.4985	0
2022-04-06 21:50:00	2.4985	2.4985	2.4985	0
2022-04-06 21:55:00	2.4985	2.4985	2.4985	0
2022-04-06 22:00:00	2.4985	2.4985	2.4985	0
2022-04-06 22:05:00	2.4985	2.4985	2.4985	0
2022-04-06 22:10:00	2.4985	2.4985	2.4985	0
2022-04-06 22:15:00	2.4985	2.4985	2.4985	0
2022-04-06 22:20:00	2.4985	2.4985	2.4985	0
2022-04-06 22:25:00	2.4985	2.4985	2.4985	0
2022-04-06 22:30:00	2.4985	2.4985	2.4985	0
2022-04-06 22:35:00	2.49909	2.498559	2.49909	0
2022-04-06 22:40:00	2.4979	2.498499	2.4979	0
2022-04-06 22:45:00	2.4985	2.498499	2.4985	0
2022-04-06 22:50:00	2.4985	2.498499	2.4985	0
2022-04-06 22:55:00	2.4985	2.498499	2.4985	0
2022-04-06 23:00:00	2.4985	2.498499	2.4985	0
2022-04-06 23:05:00	2.4985	2.498499	2.4985	0
2022-04-06 23:10:00	2.4985	2.498499	2.4985	0
2022-04-06 23:15:00	2.4985	2.498499	2.4985	0
2022-04-06 23:20:00	2.4985	2.498499	2.4985	0
2022-04-06 23:25:00	2.4985	2.49844	2.4985	0
2022-04-06 23:30:00	2.4979	2.49844	2.4979	0
2022-04-06 23:35:00	2.4985	2.49844	2.4985	0
2022-04-06 23:40:00	2.4985	2.49844	2.4985	0
2022-04-06 23:45:00	2.4985	2.49844	2.4985	0
2022-04-06 23:50:00	2.4985	2.49844	2.4985	0
2022-04-06 23:55:00	2.4985	2.49844	2.4985	0
2022-04-07 00:00:00	2.4979	2.49838	2.4979	0
2022-04-07 00:05:00	2.4985	2.49838	2.4985	0
2022-04-07 00:10:00	2.4985	2.49838	2.4985	0
2022-04-07 00:15:00	2.4985	2.49838	2.4985	0
2022-04-07 00:20:00	2.4985	2.49844	2.4985	0
2022-04-07 00:25:00	2.4985	2.49844	2.4985	0
2022-04-07 00:30:00	2.4985	2.49844	2.4985	0
2022-04-07 00:35:00	2.4985	2.49844	2.4985	0
2022-04-07 00:40:00	2.4985	2.49844	2.4985	0
2022-04-07 00:45:00	2.4985	2.49844	2.4985	0
2022-04-07 00:50:00	2.4985	2.4985	2.4985	0
2022-04-07 00:55:00	2.4985	2.4985	2.4985	0
2022-04-07 01:00:00	2.4985	2.4985	2.4985	0
2022-04-07 01:05:00	2.4985	2.4985	2.4985	0
2022-04-07 01:10:00	2.4985	2.4985	2.4985	0
2022-04-07 01:15:00	2.4985	2.4985	2.4985	0
2022-04-07 01:20:00	2.4985	2.4985	2.4985	0
2022-04-07 01:25:00	2.4985	2.4985	2.4985	0
2022-04-07 01:30:00	2.4979	2.49844	2.4979	0
2022-04-07 01:35:00	2.4973	2.49832	2.4973	0
2022-04-07 01:40:00	2.4979	2.49826	2.4979	0
2022-04-07 01:45:00	2.4979	2.4982	2.4979	0
2022-04-07 01:50:00	2.4973	2.49808	2.4973	0
2022-04-07 01:55:00	2.4985	2.49808	2.4985	0
2022-04-07 02:00:00	2.4985	2.49808	2.4985	0
2022-04-07 02:05:00	2.4985	2.49808	2.4985	0
2022-04-07 02:10:00	2.4979	2.49802	2.4979	0
2022-04-07 02:15:00	2.4985	2.49802	2.4985	0
2022-04-07 02:20:00	2.4979	2.49802	2.4979	0
2022-04-07 02:25:00	2.4979	2.49808	2.4979	0
2022-04-07 02:30:00	2.4973	2.49802	2.4973	0
2022-04-07 02:35:00	2.4985	2.49808	2.4985	0
2022-04-07 02:40:00	2.4985	2.4982	2.4985	0
2022-04-07 02:45:00	2.4985	2.4982	2.4985	0
2022-04-07 02:50:00	2.4985	2.4982	2.4985	0
2022-04-07 02:55:00	2.4985	2.4982	2.4985	0
2022-04-07 03:00:00	2.4979	2.4982	2.4979	0
2022-04-07 03:05:00	2.4979	2.49814	2.4979	0
2022-04-07 03:10:00	2.4979	2.49814	2.4979	0
2022-04-07 03:15:00	2.4985	2.4982	2.4985	0
2022-04-07 03:20:00	2.4979	2.49826	2.4979	0
2022-04-07 03:25:00	2.4985	2.49826	2.4985	0
2022-04-07 03:30:00	2.4985	2.49826	2.4985	0
2022-04-07 03:35:00	2.4979	2.4982	2.4979	0
2022-04-07 03:40:00	2.4985	2.4982	2.4985	0
2022-04-07 03:45:00	2.4979	2.49814	2.4979	0
2022-04-07 03:50:00	2.4979	2.49814	2.4979	0
2022-04-07 03:55:00	2.4979	2.49814	2.4979	0
2022-04-07 04:00:00	2.4979	2.49814	2.4979	0
2022-04-07 04:05:00	2.4979	2.49808	2.4979	0
2022-04-07 04:10:00	2.4985	2.49814	2.4985	0
2022-04-07 04:15:00	2.4985	2.49814	2.4985	0
2022-04-07 04:20:00	2.4985	2.49814	2.4985	0
2022-04-07 04:25:00	2.4985	2.4982	2.4985	0
2022-04-07 04:30:00	2.4973	2.49808	2.4973	0
2022-04-07 04:35:00	2.4985	2.49814	2.4985	0
2022-04-07 04:40:00	2.4985	2.4982	2.4985	0
2022-04-07 04:45:00	2.4973	2.49814	2.4973	0
2022-04-07 04:50:00	2.4973	2.49808	2.4973	0
2022-04-07 04:55:00	2.4973	2.49802	2.4973	0
2022-04-07 05:00:00	2.4979	2.49796	2.4979	0
2022-04-07 05:05:00	2.4973	2.49784	2.4973	0
2022-04-07 05:10:00	2.50027	2.498017	2.50027	0
2022-04-07 05:15:00	2.49909	2.498076	2.49909	0
2022-04-07 05:20:00	2.4979	2.498136	2.4979	0
2022-04-07 05:25:00	2.4973	2.498016	2.4973	0
2022-04-07 05:30:00	2.4973	2.497896	2.4973	0
2022-04-07 05:35:00	2.4973	2.497896	2.4973	0
2022-04-07 05:40:00	2.4973	2.497896	2.4973	0
2022-04-07 05:45:00	2.4973	2.497896	2.4973	0
2022-04-07 05:50:00	2.49671	2.497777	2.49671	0
2022-04-07 05:55:00	2.49671	2.497718	2.49671	0
2022-04-07 06:00:00	2.4973	2.497421	2.4973	0
2022-04-07 06:05:00	2.4979	2.497302	2.4979	0
2022-04-07 06:10:00	2.49671	2.497183	2.49671	0
2022-04-07 06:15:00	2.4979	2.497243	2.4979	0
2022-04-07 06:20:00	2.4973	2.497243	2.4973	0
2022-04-07 06:25:00	2.49612	2.497125	2.49612	0
2022-04-07 06:30:00	2.4973	2.497125	2.4973	0
2022-04-07 06:35:00	2.4973	2.497125	2.4973	0
2022-04-07 06:40:00	2.4979	2.497244	2.4979	0
2022-04-07 06:45:00	2.4985	2.497423	2.4985	0
2022-04-07 06:50:00	2.4979	2.497483	2.4979	0
2022-04-07 06:55:00	2.4973	2.497423	2.4973	0
2022-04-07 07:00:00	2.4985	2.497602	2.4985	0
2022-04-07 07:05:00	2.4979	2.497602	2.4979	0
2022-04-07 07:10:00	2.4985	2.497722	2.4985	0
2022-04-07 07:15:00	2.4979	2.4979	2.4979	0
2022-04-07 07:20:00	2.4985	2.49802	2.4985	0
2022-04-07 07:25:00	2.4979	2.49808	2.4979	0
2022-04-07 07:30:00	2.4979	2.49808	2.4979	0
2022-04-07 07:35:00	2.4985	2.49808	2.4985	0
2022-04-07 07:40:00	2.4979	2.49808	2.4979	0
2022-04-07 07:45:00	2.4985	2.4982	2.4985	0
2022-04-07 07:50:00	2.4985	2.4982	2.4985	0
2022-04-07 07:55:00	2.4979	2.4982	2.4979	0
2022-04-07 08:00:00	2.4979	2.49814	2.4979	0
2022-04-07 08:05:00	2.4985	2.4982	2.4985	0
2022-04-07 08:10:00	2.4985	2.4982	2.4985	0
2022-04-07 08:15:00	2.4985	2.49826	2.4985	0
2022-04-07 08:20:00	2.4985	2.49832	2.4985	0
2022-04-07 08:25:00	2.4979	2.49826	2.4979	0
2022-04-07 08:30:00	2.4979	2.49826	2.4979	0
2022-04-07 08:35:00	2.4979	2.4982	2.4979	0
2022-04-07 08:40:00	2.4985	2.4982	2.4985	0
2022-04-07 08:45:00	2.4985	2.49826	2.4985	0
2022-04-07 08:50:00	2.4979	2.49826	2.4979	0
2022-04-07 08:55:00	2.4985	2.49826	2.4985	0
2022-04-07 09:00:00	2.4979	2.4982	2.4979	0
2022-04-07 09:05:00	2.4985	2.4982	2.4985	0
2022-04-07 09:10:00	2.4985	2.4982	2.4985	0
2022-04-07 09:15:00	2.4979	2.4982	2.4979	0
2022-04-07 09:20:00	2.4979	2.4982	2.4979	0
2022-04-07 09:25:00	2.4985	2.49826	2.4985	0
2022-04-07 09:30:00	2.4979	2.4982	2.4979	0
2022-04-07 09:35:00	2.4985	2.4982	2.4985	0
2022-04-07 09:40:00	2.4985	2.49826	2.4985	0
2022-04-07 09:45:00	2.4979	2.4982	2.4979	0
2022-04-07 09:50:00	2.4985	2.49826	2.4985	0
2022-04-07 09:55:00	2.4985	2.49826	2.4985	0
2022-04-07 10:00:00	2.4985	2.49826	2.4985	0
2022-04-07 10:05:00	2.4985	2.49832	2.4985	0
2022-04-07 10:10:00	2.4985	2.49838	2.4985	0
2022-04-07 10:15:00	2.4979	2.49832	2.4979	0
2022-04-07 10:20:00	2.4985	2.49838	2.4985	0
2022-04-07 10:25:00	2.4985	2.49838	2.4985	0
2022-04-07 10:30:00	2.4973	2.49826	2.4973	0
2022-04-07 10:35:00	2.4985	2.49832	2.4985	0
2022-04-07 10:40:00	2.4985	2.49832	2.4985	0
2022-04-07 10:45:00	2.4979	2.49826	2.4979	0
2022-04-07 10:50:00	2.49433	2.497843	2.49433	0
2022-04-07 10:55:00	2.49373	2.497366	2.49373	0
2022-04-07 11:00:00	2.49373	2.496889	2.49373	0
2022-04-07 11:05:00	2.49433	2.496532	2.49433	0
2022-04-07 11:10:00	2.49492	2.496174	2.49492	0
2022-04-07 11:15:00	2.49492	2.495816	2.49492	0
2022-04-07 11:20:00	2.49552	2.495638	2.49552	0
2022-04-07 11:25:00	2.49612	2.4954	2.49612	0
2022-04-07 11:30:00	2.49612	2.495162	2.49612	0
2022-04-07 11:35:00	2.49612	2.494984	2.49612	0
2022-04-07 11:40:00	2.49612	2.495163	2.49612	0
2022-04-07 11:45:00	2.49612	2.495402	2.49612	0
2022-04-07 11:50:00	2.49612	2.495641	2.49612	0
2022-04-07 11:55:00	2.49612	2.49582	2.49612	0
2022-04-07 12:00:00	2.49612	2.49594	2.49612	0
2022-04-07 12:05:00	2.49612	2.49606	2.49612	0
2022-04-07 12:10:00	2.49612	2.49612	2.49612	0
2022-04-07 12:15:00	2.49612	2.49612	2.49612	0
2022-04-07 12:20:00	2.49612	2.49612	2.49612	0
2022-04-07 12:25:00	2.49552	2.49606	2.49552	0
2022-04-07 12:30:00	2.49552	2.496	2.49552	0
2022-04-07 12:35:00	2.49552	2.49594	2.49552	0
2022-04-07 12:40:00	2.49552	2.49588	2.49552	0
2022-04-07 12:45:00	2.49552	2.49582	2.49552	0
2022-04-07 12:50:00	2.49612	2.49582	2.49612	0
2022-04-07 12:55:00	2.49552	2.49576	2.49552	0
2022-04-07 13:00:00	2.49552	2.4957	2.49552	0
2022-04-07 13:05:00	2.49552	2.49564	2.49552	0
2022-04-07 13:10:00	2.49492	2.49552	2.49492	0
2022-04-07 13:15:00	2.49612	2.49558	2.49612	0
2022-04-07 13:20:00	2.49612	2.49564	2.49612	0
2022-04-07 13:25:00	2.49492	2.49558	2.49492	0
2022-04-07 13:30:00	2.49433	2.495461	2.49433	0
2022-04-07 13:35:00	2.49552	2.495461	2.49552	0
2022-04-07 13:40:00	2.49612	2.495461	2.49612	0
2022-04-07 13:45:00	2.49612	2.495521	2.49612	0
2022-04-07 13:50:00	2.49552	2.495521	2.49552	0
2022-04-07 13:55:00	2.49552	2.495521	2.49552	0
2022-04-07 14:00:00	2.49552	2.495581	2.49552	0
2022-04-07 14:05:00	2.49552	2.495521	2.49552	0
2022-04-07 14:10:00	2.49612	2.495521	2.49612	0
2022-04-07 14:15:00	2.49492	2.495521	2.49492	0
2022-04-07 14:20:00	2.49552	2.49564	2.49552	0
2022-04-07 14:25:00	2.49492	2.49558	2.49492	0
2022-04-07 14:30:00	2.49492	2.49546	2.49492	0
2022-04-07 14:35:00	2.49492	2.49534	2.49492	0
2022-04-07 14:40:00	2.49492	2.49528	2.49492	0
2022-04-07 14:45:00	2.49433	2.495161	2.49433	0
2022-04-07 14:50:00	2.49433	2.495042	2.49433	0
2022-04-07 14:55:00	2.49492	2.494982	2.49492	0
2022-04-07 15:00:00	2.49492	2.494862	2.49492	0
2022-04-07 15:05:00	2.49433	2.494803	2.49433	0
2022-04-07 15:10:00	2.49373	2.494624	2.49373	0
2022-04-07 15:15:00	2.49492	2.494624	2.49492	0
2022-04-07 15:20:00	2.49433	2.494565	2.49433	0
2022-04-07 15:25:00	2.49373	2.494446	2.49373	0
2022-04-07 15:30:00	2.49492	2.494446	2.49492	0
2022-04-07 15:35:00	2.49492	2.494505	2.49492	0
2022-04-07 15:40:00	2.49373	2.494445	2.49373	0
2022-04-07 15:45:00	2.49433	2.494386	2.49433	0
2022-04-07 15:50:00	2.49433	2.494327	2.49433	0
2022-04-07 15:55:00	2.49373	2.494267	2.49373	0
2022-04-07 16:00:00	2.49373	2.494267	2.49373	0
2022-04-07 16:05:00	2.49433	2.494208	2.49433	0
2022-04-07 16:10:00	2.49373	2.494148	2.49373	0
2022-04-07 16:15:00	2.49373	2.494148	2.49373	0
2022-04-07 16:20:00	2.49373	2.494029	2.49373	0
2022-04-07 16:25:00	2.49492	2.494029	2.49492	0
2022-04-07 16:30:00	2.49373	2.494029	2.49373	0
2022-04-07 16:35:00	2.49433	2.494029	2.49433	0
2022-04-07 16:40:00	2.49492	2.494088	2.49492	0
2022-04-07 16:45:00	2.49373	2.494088	2.49373	0
2022-04-07 16:50:00	2.49373	2.494088	2.49373	0
2022-04-07 16:55:00	2.49373	2.494028	2.49373	0
2022-04-07 17:00:00	2.49373	2.494028	2.49373	0
2022-04-07 17:05:00	2.49373	2.494028	2.49373	0
2022-04-07 17:10:00	2.49492	2.494147	2.49492	0
2022-04-07 17:15:00	2.49373	2.494028	2.49373	0
2022-04-07 17:20:00	2.49373	2.494028	2.49373	0
2022-04-07 17:25:00	2.49373	2.493968	2.49373	0
2022-04-07 17:30:00	2.49373	2.493849	2.49373	0
2022-04-07 17:35:00	2.49373	2.493849	2.49373	0
2022-04-07 17:40:00	2.49433	2.493909	2.49433	0
2022-04-07 17:45:00	2.49373	2.493909	2.49373	0
2022-04-07 17:50:00	2.49373	2.493909	2.49373	0
2022-04-07 17:55:00	2.49373	2.493909	2.49373	0
2022-04-07 18:00:00	2.49373	2.49379	2.49373	0
2022-04-07 18:05:00	2.49373	2.49379	2.49373	0
2022-04-07 18:10:00	2.49373	2.49379	2.49373	0
2022-04-07 18:15:00	2.49373	2.49379	2.49373	0
2022-04-07 18:20:00	2.49373	2.49379	2.49373	0
2022-04-07 18:25:00	2.49373	2.49379	2.49373	0
2022-04-07 18:30:00	2.49492	2.493849	2.49492	0
2022-04-07 18:35:00	2.49373	2.493849	2.49373	0
2022-04-07 18:40:00	2.49373	2.493849	2.49373	0
2022-04-07 18:45:00	2.49373	2.493849	2.49373	0
2022-04-07 18:50:00	2.49492	2.493968	2.49492	0
2022-04-07 18:55:00	2.49433	2.494028	2.49433	0
2022-04-07 19:00:00	2.49373	2.494028	2.49373	0
2022-04-07 19:05:00	2.49373	2.494028	2.49373	0
2022-04-07 19:10:00	2.49373	2.494028	2.49373	0
2022-04-07 19:15:00	2.49373	2.494028	2.49373	0
2022-04-07 19:20:00	2.49373	2.493909	2.49373	0
2022-04-07 19:25:00	2.49373	2.493909	2.49373	0
2022-04-07 19:30:00	2.49373	2.493909	2.49373	0
2022-04-07 19:35:00	2.49373	2.493909	2.49373	0
2022-04-07 19:40:00	2.49373	2.49379	2.49373	0
2022-04-07 19:45:00	2.49373	2.49373	2.49373	0
2022-04-07 19:50:00	2.49373	2.49373	2.49373	0
2022-04-07 19:55:00	2.49373	2.49373	2.49373	0
2022-04-07 20:00:00	2.49373	2.49373	2.49373	0
2022-04-07 20:05:00	2.49314	2.493671	2.49314	0
2022-04-07 20:10:00	2.49373	2.493671	2.49373	0
2022-04-07 20:15:00	2.49373	2.493671	2.49373	0
2022-04-07 20:20:00	2.49373	2.493671	2.49373	0
2022-04-07 20:25:00	2.49373	2.493671	2.49373	0
2022-04-07 20:30:00	2.49373	2.493671	2.49373	0
2022-04-07 20:35:00	2.49433	2.493731	2.49433	0
2022-04-07 20:40:00	2.49373	2.493731	2.49373	0
2022-04-07 20:45:00	2.49373	2.493731	2.49373	0
2022-04-07 20:50:00	2.49373	2.493731	2.49373	0
2022-04-07 20:55:00	2.49373	2.49379	2.49373	0
2022-04-07 21:00:00	2.49373	2.49379	2.49373	0
2022-04-07 21:05:00	2.49373	2.49379	2.49373	0
2022-04-07 21:10:00	2.49373	2.49379	2.49373	0
2022-04-07 21:15:00	2.49373	2.49379	2.49373	0
2022-04-07 21:20:00	2.49373	2.49379	2.49373	0
2022-04-07 21:25:00	2.49373	2.49373	2.49373	0
2022-04-07 21:30:00	2.49373	2.49373	2.49373	0
2022-04-07 21:35:00	2.49373	2.49373	2.49373	0
2022-04-07 21:40:00	2.49373	2.49373	2.49373	0
2022-04-07 21:45:00	2.49373	2.49373	2.49373	0
2022-04-07 21:50:00	2.49373	2.49373	2.49373	0
2022-04-07 21:55:00	2.49373	2.49373	2.49373	0
2022-04-07 22:00:00	2.49373	2.49373	2.49373	0
2022-04-07 22:05:00	2.49314	2.493671	2.49314	0
2022-04-07 22:10:00	2.49373	2.493671	2.49373	0
2022-04-07 22:15:00	2.49373	2.493671	2.49373	0
2022-04-07 22:20:00	2.49373	2.493671	2.49373	0
2022-04-07 22:25:00	2.49373	2.493671	2.49373	0
2022-04-07 22:30:00	2.49373	2.493671	2.49373	0
2022-04-07 22:35:00	2.49373	2.493671	2.49373	0
2022-04-07 22:40:00	2.49373	2.493671	2.49373	0
2022-04-07 22:45:00	2.49373	2.493671	2.49373	0
2022-04-07 22:50:00	2.49373	2.493671	2.49373	0
2022-04-07 22:55:00	2.49373	2.49373	2.49373	0
2022-04-07 23:00:00	2.49314	2.493671	2.49314	0
2022-04-07 23:05:00	2.49373	2.493671	2.49373	0
2022-04-07 23:10:00	2.49373	2.493671	2.49373	0
2022-04-07 23:15:00	2.49314	2.493612	2.49314	0
2022-04-07 23:20:00	2.49373	2.493612	2.49373	0
2022-04-07 23:25:00	2.49373	2.493612	2.49373	0
2022-04-07 23:30:00	2.49314	2.493553	2.49314	0
2022-04-07 23:35:00	2.49314	2.493494	2.49314	0
2022-04-07 23:40:00	2.49314	2.493435	2.49314	0
2022-04-07 23:45:00	2.49373	2.493435	2.49373	0
2022-04-07 23:50:00	2.49373	2.493494	2.49373	0
2022-04-07 23:55:00	2.49314	2.493435	2.49314	0
2022-04-08 00:00:00	2.49373	2.493435	2.49373	0
2022-04-08 00:05:00	2.49373	2.493494	2.49373	0
2022-04-08 00:10:00	2.49373	2.493494	2.49373	0
2022-04-08 00:15:00	2.49373	2.493494	2.49373	0
2022-04-08 00:20:00	2.49373	2.493553	2.49373	0
2022-04-08 00:25:00	2.49373	2.493612	2.49373	0
2022-04-08 00:30:00	2.49373	2.493671	2.49373	0
2022-04-08 00:35:00	2.49373	2.493671	2.49373	0
2022-04-08 00:40:00	2.49373	2.493671	2.49373	0
2022-04-08 00:45:00	2.49373	2.49373	2.49373	0
2022-04-08 00:50:00	2.49373	2.49373	2.49373	0
2022-04-08 00:55:00	2.49373	2.49373	2.49373	0
2022-04-08 01:00:00	2.49373	2.49373	2.49373	0
2022-04-08 01:05:00	2.49314	2.493671	2.49314	0
2022-04-08 01:10:00	2.49254	2.493552	2.49254	0
2022-04-08 01:15:00	2.49373	2.493552	2.49373	0
2022-04-08 01:20:00	2.49373	2.493552	2.49373	0
2022-04-08 01:25:00	2.49373	2.493552	2.49373	0
2022-04-08 01:30:00	2.49314	2.493493	2.49314	0
2022-04-08 01:35:00	2.49314	2.493434	2.49314	0
2022-04-08 01:40:00	2.49254	2.493315	2.49254	0
2022-04-08 01:45:00	2.49314	2.493256	2.49314	0
2022-04-08 01:50:00	2.49254	2.493137	2.49254	0
2022-04-08 01:55:00	2.49314	2.493137	2.49314	0
2022-04-08 02:00:00	2.49314	2.493197	2.49314	0
2022-04-08 02:05:00	2.49314	2.493138	2.49314	0
2022-04-08 02:10:00	2.49314	2.493079	2.49314	0
2022-04-08 02:15:00	2.49254	2.49296	2.49254	0
2022-04-08 02:20:00	2.49195	2.492841	2.49195	0
2022-04-08 02:25:00	2.49314	2.492841	2.49314	0
2022-04-08 02:30:00	2.49373	2.49296	2.49373	0
2022-04-08 02:35:00	2.49314	2.49296	2.49314	0
2022-04-08 02:40:00	2.49314	2.49302	2.49314	0
2022-04-08 02:45:00	2.49254	2.49296	2.49254	0
2022-04-08 02:50:00	2.49254	2.4929	2.49254	0
2022-04-08 02:55:00	2.49254	2.49284	2.49254	0
2022-04-08 03:00:00	2.49254	2.49278	2.49254	0
2022-04-08 03:05:00	2.49314	2.49284	2.49314	0
2022-04-08 03:10:00	2.49254	2.492899	2.49254	0
2022-04-08 03:15:00	2.49254	2.492839	2.49254	0
2022-04-08 03:20:00	2.49195	2.492661	2.49195	0
2022-04-08 03:25:00	2.49254	2.492601	2.49254	0
2022-04-08 03:30:00	2.49314	2.492601	2.49314	0
2022-04-08 03:35:00	2.49195	2.492542	2.49195	0
2022-04-08 03:40:00	2.49195	2.492483	2.49195	0
2022-04-08 03:45:00	2.49195	2.492424	2.49195	0
2022-04-08 03:50:00	2.49314	2.492484	2.49314	0
2022-04-08 03:55:00	2.49254	2.492424	2.49254	0
2022-04-08 04:00:00	2.49195	2.492365	2.49195	0
2022-04-08 04:05:00	2.49195	2.492306	2.49195	0
2022-04-08 04:10:00	2.49135	2.492246	2.49135	0
2022-04-08 04:15:00	2.49195	2.492187	2.49195	0
2022-04-08 04:20:00	2.49254	2.492127	2.49254	0
2022-04-08 04:25:00	2.49135	2.492067	2.49135	0
2022-04-08 04:30:00	2.49135	2.492007	2.49135	0
2022-04-08 04:35:00	2.49195	2.492007	2.49195	0
2022-04-08 04:40:00	2.49254	2.491947	2.49254	0
2022-04-08 04:45:00	2.49135	2.491828	2.49135	0
2022-04-08 04:50:00	2.49135	2.491768	2.49135	0
2022-04-08 04:55:00	2.49135	2.491708	2.49135	0
2022-04-08 05:00:00	2.49135	2.491708	2.49135	0
2022-04-08 05:05:00	2.49135	2.491648	2.49135	0
2022-04-08 05:10:00	2.49195	2.491589	2.49195	0
2022-04-08 05:15:00	2.49135	2.491589	2.49135	0
2022-04-08 05:20:00	2.49135	2.491589	2.49135	0
2022-04-08 05:25:00	2.49135	2.491529	2.49135	0
2022-04-08 05:30:00	2.49135	2.49141	2.49135	0
2022-04-08 05:35:00	2.49135	2.49141	2.49135	0
2022-04-08 05:40:00	2.49135	2.49141	2.49135	0
2022-04-08 05:45:00	2.49135	2.49141	2.49135	0
2022-04-08 05:50:00	2.49135	2.49141	2.49135	0
2022-04-08 05:55:00	2.49135	2.49141	2.49135	0
2022-04-08 06:00:00	2.49135	2.49135	2.49135	0
2022-04-08 06:05:00	2.49135	2.49135	2.49135	0
2022-04-08 06:10:00	2.49135	2.49135	2.49135	0
2022-04-08 06:15:00	2.49135	2.49135	2.49135	0
2022-04-08 06:20:00	2.49135	2.49135	2.49135	0
2022-04-08 06:25:00	2.49135	2.49135	2.49135	0
2022-04-08 06:30:00	2.49195	2.49141	2.49195	0
2022-04-08 06:35:00	2.49135	2.49141	2.49135	0
2022-04-08 06:40:00	2.49135	2.49141	2.49135	0
2022-04-08 06:45:00	2.49135	2.49141	2.49135	0
2022-04-08 06:50:00	2.49135	2.49141	2.49135	0
2022-04-08 06:55:00	2.49135	2.49141	2.49135	0
2022-04-08 07:00:00	2.49135	2.49141	2.49135	0
2022-04-08 07:05:00	2.49135	2.49141	2.49135	0
2022-04-08 07:10:00	2.49135	2.49141	2.49135	0
2022-04-08 07:15:00	2.49135	2.49141	2.49135	0
2022-04-08 07:20:00	2.49135	2.49135	2.49135	0
2022-04-08 07:25:00	2.49135	2.49135	2.49135	0
2022-04-08 07:30:00	2.49135	2.49135	2.49135	0
2022-04-08 07:35:00	2.49135	2.49135	2.49135	0
2022-04-08 07:40:00	2.49135	2.49135	2.49135	0
2022-04-08 07:45:00	2.49135	2.49135	2.49135	0
2022-04-08 07:50:00	2.49135	2.49135	2.49135	0
2022-04-08 07:55:00	2.49135	2.49135	2.49135	0
2022-04-08 08:00:00	2.49135	2.49135	2.49135	0
2022-04-08 08:05:00	2.49135	2.49135	2.49135	0
2022-04-08 08:10:00	2.49135	2.49135	2.49135	0
2022-04-08 08:15:00	2.49135	2.49135	2.49135	0
2022-04-08 08:20:00	2.49135	2.49135	2.49135	0
2022-04-08 08:25:00	2.49135	2.49135	2.49135	0
2022-04-08 08:30:00	2.49135	2.49135	2.49135	0
2022-04-08 08:35:00	2.49195	2.49141	2.49195	0
2022-04-08 08:40:00	2.49135	2.49141	2.49135	0
2022-04-08 08:45:00	2.49135	2.49141	2.49135	0
2022-04-08 08:50:00	2.49135	2.49141	2.49135	0
2022-04-08 08:55:00	2.49135	2.49141	2.49135	0
2022-04-08 09:00:00	2.49135	2.49141	2.49135	0
2022-04-08 09:05:00	2.49135	2.49141	2.49135	0
2022-04-08 09:10:00	2.49135	2.49141	2.49135	0
2022-04-08 09:15:00	2.49135	2.49141	2.49135	0
2022-04-08 09:20:00	2.49135	2.49141	2.49135	0
2022-04-08 09:25:00	2.49135	2.49135	2.49135	0
2022-04-08 09:30:00	2.49135	2.49135	2.49135	0
2022-04-08 09:35:00	2.49195	2.49141	2.49195	0
2022-04-08 09:40:00	2.49135	2.49141	2.49135	0
2022-04-08 09:45:00	2.49135	2.49141	2.49135	0
2022-04-08 09:50:00	2.49135	2.49141	2.49135	0
2022-04-08 09:55:00	2.49135	2.49141	2.49135	0
2022-04-08 10:00:00	2.49135	2.49141	2.49135	0
2022-04-08 10:05:00	2.49135	2.49141	2.49135	0
2022-04-08 10:10:00	2.49195	2.49147	2.49195	0
2022-04-08 10:15:00	2.49135	2.49147	2.49135	0
2022-04-08 10:20:00	2.49135	2.49147	2.49135	0
2022-04-08 10:25:00	2.49135	2.49141	2.49135	0
2022-04-08 10:30:00	2.49195	2.49147	2.49195	0
2022-04-08 10:35:00	2.49135	2.49147	2.49135	0
2022-04-08 10:40:00	2.49195	2.49153	2.49195	0
2022-04-08 10:45:00	2.49135	2.49153	2.49135	0
2022-04-08 10:50:00	2.49076	2.491471	2.49076	0
2022-04-08 10:55:00	2.49135	2.491471	2.49135	0
2022-04-08 11:00:00	2.49135	2.491411	2.49135	0
2022-04-08 11:05:00	2.49135	2.491411	2.49135	0
2022-04-08 11:10:00	2.49135	2.491411	2.49135	0
2022-04-08 11:15:00	2.49135	2.491411	2.49135	0
2022-04-08 11:20:00	2.49135	2.491351	2.49135	0
2022-04-08 11:25:00	2.49135	2.491351	2.49135	0
2022-04-08 11:30:00	2.49135	2.491291	2.49135	0
2022-04-08 11:35:00	2.49135	2.491291	2.49135	0
2022-04-08 11:40:00	2.49135	2.49135	2.49135	0
2022-04-08 11:45:00	2.49135	2.49135	2.49135	0
2022-04-08 11:50:00	2.49135	2.49135	2.49135	0
2022-04-08 11:55:00	2.49135	2.49135	2.49135	0
2022-04-08 12:00:00	2.49135	2.49135	2.49135	0
2022-04-08 12:05:00	2.49135	2.49135	2.49135	0
2022-04-08 12:10:00	2.49135	2.49135	2.49135	0
2022-04-08 12:15:00	2.49135	2.49135	2.49135	0
2022-04-08 12:20:00	2.49135	2.49135	2.49135	0
2022-04-08 12:25:00	2.49135	2.49135	2.49135	0
2022-04-08 12:30:00	2.49135	2.49135	2.49135	0
2022-04-08 12:35:00	2.49135	2.49135	2.49135	0
2022-04-08 12:40:00	2.48897	2.491112	2.48897	0
2022-04-08 12:45:00	2.48957	2.490934	2.48957	0
2022-04-08 12:50:00	2.49135	2.490934	2.49135	0
2022-04-08 12:55:00	2.49135	2.490934	2.49135	0
2022-04-08 13:00:00	2.49135	2.490934	2.49135	0
2022-04-08 13:05:00	2.49135	2.490934	2.49135	0
2022-04-08 13:10:00	2.49135	2.490934	2.49135	0
2022-04-08 13:15:00	2.49016	2.490815	2.49016	0
2022-04-08 13:20:00	2.49076	2.490756	2.49076	0
2022-04-08 13:25:00	2.49135	2.490756	2.49135	0
2022-04-08 13:30:00	2.49135	2.490994	2.49135	0
2022-04-08 13:35:00	2.49135	2.491172	2.49135	0
2022-04-08 13:40:00	2.49076	2.491113	2.49076	0
2022-04-08 13:45:00	2.49135	2.491113	2.49135	0
2022-04-08 13:50:00	2.49135	2.491113	2.49135	0
2022-04-08 13:55:00	2.49135	2.491113	2.49135	0
2022-04-08 14:00:00	2.49135	2.491113	2.49135	0
2022-04-08 14:05:00	2.49135	2.491232	2.49135	0
2022-04-08 14:10:00	2.49135	2.491291	2.49135	0
2022-04-08 14:15:00	2.49135	2.491291	2.49135	0
2022-04-08 14:20:00	2.49135	2.491291	2.49135	0
2022-04-08 14:25:00	2.48957	2.491113	2.48957	0
2022-04-08 14:30:00	2.49135	2.491172	2.49135	0
2022-04-08 14:35:00	2.49135	2.491172	2.49135	0
2022-04-08 14:40:00	2.49135	2.491172	2.49135	0
2022-04-08 14:45:00	2.49135	2.491172	2.49135	0
2022-04-08 14:50:00	2.49016	2.491053	2.49016	0
2022-04-08 14:55:00	2.49135	2.491053	2.49135	0
2022-04-08 15:00:00	2.49135	2.491053	2.49135	0
2022-04-08 15:05:00	2.49135	2.491053	2.49135	0
2022-04-08 15:10:00	2.49135	2.491053	2.49135	0
2022-04-08 15:15:00	2.49076	2.491172	2.49076	0
2022-04-08 15:20:00	2.49135	2.491172	2.49135	0
2022-04-08 15:25:00	2.49135	2.491172	2.49135	0
2022-04-08 15:30:00	2.49135	2.491172	2.49135	0
2022-04-08 15:35:00	2.49016	2.491053	2.49016	0
2022-04-08 15:40:00	2.49076	2.491113	2.49076	0
2022-04-08 15:45:00	2.49135	2.491113	2.49135	0
2022-04-08 15:50:00	2.49076	2.491054	2.49076	0
2022-04-08 15:55:00	2.49076	2.490995	2.49076	0
2022-04-08 16:00:00	2.49076	2.490936	2.49076	0
2022-04-08 16:05:00	2.49076	2.490936	2.49076	0
2022-04-08 16:10:00	2.49076	2.490877	2.49076	0
2022-04-08 16:15:00	2.49076	2.490818	2.49076	0
2022-04-08 16:20:00	2.49076	2.490759	2.49076	0
2022-04-08 16:25:00	2.49135	2.490878	2.49135	0
2022-04-08 16:30:00	2.49016	2.490818	2.49016	0
2022-04-08 16:35:00	2.49076	2.490759	2.49076	0
2022-04-08 16:40:00	2.49135	2.490818	2.49135	0
2022-04-08 16:45:00	2.49135	2.490877	2.49135	0
2022-04-08 16:50:00	2.49076	2.490877	2.49076	0
2022-04-08 16:55:00	2.49076	2.490877	2.49076	0
2022-04-08 17:00:00	2.49135	2.490936	2.49135	0
2022-04-08 17:05:00	2.49135	2.490995	2.49135	0
2022-04-08 17:10:00	2.49135	2.491054	2.49135	0
2022-04-08 17:15:00	2.49135	2.491054	2.49135	0
2022-04-08 17:20:00	2.49076	2.491114	2.49076	0
2022-04-08 17:25:00	2.49076	2.491114	2.49076	0
2022-04-08 17:30:00	2.49076	2.491055	2.49076	0
2022-04-08 17:35:00	2.49076	2.490996	2.49076	0
2022-04-08 17:40:00	2.49016	2.490936	2.49016	0
2022-04-08 17:45:00	2.49076	2.490936	2.49076	0
2022-04-08 17:50:00	2.49016	2.490817	2.49016	0
2022-04-08 17:55:00	2.49076	2.490758	2.49076	0
2022-04-08 18:00:00	2.49016	2.490639	2.49016	0
2022-04-08 18:05:00	2.49076	2.49058	2.49076	0
2022-04-08 18:10:00	2.49016	2.49052	2.49016	0
2022-04-08 18:15:00	2.49016	2.49046	2.49016	0
2022-04-08 18:20:00	2.49135	2.490519	2.49135	0
2022-04-08 18:25:00	2.49076	2.490519	2.49076	0
2022-04-08 18:30:00	2.49076	2.490579	2.49076	0
2022-04-08 18:35:00	2.49016	2.490519	2.49016	0
2022-04-08 18:40:00	2.49076	2.490579	2.49076	0
2022-04-08 18:45:00	2.49016	2.490519	2.49016	0
2022-04-08 18:50:00	2.48957	2.49046	2.48957	0
2022-04-08 18:55:00	2.49076	2.49046	2.49076	0
2022-04-08 19:00:00	2.49016	2.49046	2.49016	0
2022-04-08 19:05:00	2.48897	2.490341	2.48897	0
2022-04-08 19:10:00	2.48957	2.490163	2.48957	0
2022-04-08 19:15:00	2.48957	2.490044	2.48957	0
2022-04-08 19:20:00	2.49016	2.489984	2.49016	0
2022-04-08 19:25:00	2.49016	2.489984	2.49016	0
2022-04-08 19:30:00	2.49076	2.489984	2.49076	0
2022-04-08 19:35:00	2.49016	2.489984	2.49016	0
2022-04-08 19:40:00	2.48957	2.489984	2.48957	0
2022-04-08 19:45:00	2.49016	2.489924	2.49016	0
2022-04-08 19:50:00	2.49135	2.490043	2.49135	0
2022-04-08 19:55:00	2.49016	2.490162	2.49016	0
2022-04-08 20:00:00	2.48957	2.490162	2.48957	0
2022-04-08 20:05:00	2.49076	2.490281	2.49076	0
2022-04-08 20:10:00	2.49135	2.4904	2.49135	0
2022-04-08 20:15:00	2.48957	2.490341	2.48957	0
2022-04-08 20:20:00	2.48957	2.490222	2.48957	0
2022-04-08 20:25:00	2.48957	2.490163	2.48957	0
2022-04-08 20:30:00	2.48957	2.490163	2.48957	0
2022-04-08 20:35:00	2.49016	2.490163	2.49016	0
2022-04-08 20:40:00	2.49076	2.490104	2.49076	0
2022-04-08 20:45:00	2.49076	2.490164	2.49076	0
2022-04-08 20:50:00	2.49016	2.490223	2.49016	0
2022-04-08 20:55:00	2.49016	2.490163	2.49016	0
2022-04-08 21:00:00	2.49016	2.490044	2.49016	0
2022-04-08 21:05:00	2.49016	2.490103	2.49016	0
2022-04-08 21:10:00	2.48957	2.490103	2.48957	0
2022-04-08 21:15:00	2.48957	2.490103	2.48957	0
2022-04-08 21:20:00	2.48897	2.490043	2.48897	0
2022-04-08 21:25:00	2.48957	2.489984	2.48957	0
2022-04-08 21:30:00	2.48897	2.489805	2.48897	0
2022-04-08 21:35:00	2.48897	2.489626	2.48897	0
2022-04-08 21:40:00	2.48957	2.489567	2.48957	0
2022-04-08 21:45:00	2.48957	2.489508	2.48957	0
2022-04-08 21:50:00	2.48957	2.489449	2.48957	0
2022-04-08 21:55:00	2.49016	2.489449	2.49016	0
2022-04-08 22:00:00	2.48957	2.489449	2.48957	0
2022-04-08 22:05:00	2.49016	2.489508	2.49016	0
2022-04-08 22:10:00	2.48957	2.489568	2.48957	0
2022-04-08 22:15:00	2.48957	2.489568	2.48957	0
2022-04-08 22:20:00	2.49016	2.489687	2.49016	0
2022-04-08 22:25:00	2.48897	2.489687	2.48897	0
2022-04-08 22:30:00	2.48957	2.489687	2.48957	0
2022-04-08 22:35:00	2.48897	2.489627	2.48897	0
2022-04-08 22:40:00	2.48957	2.489627	2.48957	0
2022-04-08 22:45:00	2.48897	2.489508	2.48897	0
2022-04-08 22:50:00	2.48897	2.489448	2.48897	0
2022-04-08 22:55:00	2.48957	2.489389	2.48957	0
2022-04-08 23:00:00	2.48897	2.489329	2.48897	0
2022-04-08 23:05:00	2.48957	2.489329	2.48957	0
2022-04-08 23:10:00	2.48897	2.48921	2.48897	0
2022-04-08 23:15:00	2.48957	2.48927	2.48957	0
2022-04-08 23:20:00	2.48957	2.48927	2.48957	0
2022-04-08 23:25:00	2.48897	2.48927	2.48897	0
2022-04-08 23:30:00	2.48897	2.48921	2.48897	0
2022-04-08 23:35:00	2.48897	2.48921	2.48897	0
2022-04-08 23:40:00	2.49016	2.489329	2.49016	0
2022-04-08 23:45:00	2.48957	2.489329	2.48957	0
2022-04-08 23:50:00	2.48897	2.489329	2.48897	0
2022-04-08 23:55:00	2.48897	2.489269	2.48897	0
2022-04-09 00:00:00	2.48897	2.489269	2.48897	0
2022-04-09 00:05:00	2.48897	2.489209	2.48897	0
2022-04-09 00:10:00	2.48897	2.489149	2.48897	0
2022-04-09 00:15:00	2.48957	2.489209	2.48957	0
2022-04-09 00:20:00	2.48897	2.489209	2.48897	0
2022-04-09 00:25:00	2.48897	2.489209	2.48897	0
2022-04-09 00:30:00	2.48957	2.48915	2.48957	0
2022-04-09 00:35:00	2.48897	2.48909	2.48897	0
2022-04-09 00:40:00	2.48957	2.48915	2.48957	0
2022-04-09 00:45:00	2.48897	2.48915	2.48897	0
2022-04-09 00:50:00	2.48897	2.48915	2.48897	0
2022-04-09 00:55:00	2.48897	2.48915	2.48897	0
2022-04-09 01:00:00	2.48897	2.48915	2.48897	0
2022-04-09 01:05:00	2.48897	2.48909	2.48897	0
2022-04-09 01:10:00	2.48897	2.48909	2.48897	0
2022-04-09 01:15:00	2.48897	2.48909	2.48897	0
2022-04-09 01:20:00	2.48897	2.48903	2.48897	0
2022-04-09 01:25:00	2.48897	2.48903	2.48897	0
2022-04-09 01:30:00	2.48897	2.48897	2.48897	0
2022-04-09 01:35:00	2.48897	2.48897	2.48897	0
2022-04-09 01:40:00	2.48897	2.48897	2.48897	0
2022-04-09 01:45:00	2.48897	2.48897	2.48897	0
2022-04-09 01:50:00	2.48897	2.48897	2.48897	0
2022-04-09 01:55:00	2.48897	2.48897	2.48897	0
2022-04-09 02:00:00	2.48897	2.48897	2.48897	0
2022-04-09 02:05:00	2.48897	2.48897	2.48897	0
2022-04-09 02:10:00	2.48897	2.48897	2.48897	0
2022-04-09 02:15:00	2.48897	2.48897	2.48897	0
2022-04-09 02:20:00	2.48897	2.48897	2.48897	0
2022-04-09 02:25:00	2.48897	2.48897	2.48897	0
2022-04-09 02:30:00	2.48897	2.48897	2.48897	0
2022-04-09 02:35:00	2.48897	2.48897	2.48897	0
2022-04-09 02:40:00	2.48897	2.48897	2.48897	0
2022-04-09 02:45:00	2.48897	2.48897	2.48897	0
2022-04-09 02:50:00	2.48897	2.48897	2.48897	0
2022-04-09 02:55:00	2.48897	2.48897	2.48897	0
2022-04-09 03:00:00	2.48897	2.48897	2.48897	0
2022-04-09 03:05:00	2.48897	2.48897	2.48897	0
2022-04-09 03:10:00	2.48897	2.48897	2.48897	0
2022-04-09 03:15:00	2.48897	2.48897	2.48897	0
2022-04-09 03:20:00	2.48897	2.48897	2.48897	0
2022-04-09 03:25:00	2.48897	2.48897	2.48897	0
2022-04-09 03:30:00	2.48838	2.488911	2.48838	0
2022-04-09 03:35:00	2.48897	2.488911	2.48897	0
2022-04-09 03:40:00	2.48897	2.488911	2.48897	0
2022-04-09 03:45:00	2.48897	2.488911	2.48897	0
2022-04-09 03:50:00	2.48897	2.488911	2.48897	0
2022-04-09 03:55:00	2.48897	2.488911	2.48897	0
2022-04-09 04:00:00	2.48897	2.488911	2.48897	0
2022-04-09 04:05:00	2.48897	2.488911	2.48897	0
2022-04-09 04:10:00	2.48897	2.488911	2.48897	0
2022-04-09 04:15:00	2.48897	2.488911	2.48897	0
2022-04-09 04:20:00	2.48897	2.48897	2.48897	0
2022-04-09 04:25:00	2.48897	2.48897	2.48897	0
2022-04-09 04:30:00	2.48897	2.48897	2.48897	0
2022-04-09 04:35:00	2.48778	2.488851	2.48778	0
2022-04-09 04:40:00	2.48897	2.488851	2.48897	0
2022-04-09 04:45:00	2.48838	2.488792	2.48838	0
2022-04-09 04:50:00	2.48838	2.488733	2.48838	0
2022-04-09 04:55:00	2.48838	2.488674	2.48838	0
2022-04-09 05:00:00	2.48897	2.488674	2.48897	0
2022-04-09 05:05:00	2.48897	2.488674	2.48897	0
2022-04-09 05:10:00	2.48897	2.488674	2.48897	0
2022-04-09 05:15:00	2.48838	2.488615	2.48838	0
2022-04-09 05:20:00	2.48838	2.488556	2.48838	0
2022-04-09 05:25:00	2.48838	2.488616	2.48838	0
2022-04-09 05:30:00	2.48838	2.488557	2.48838	0
2022-04-09 05:35:00	2.48897	2.488616	2.48897	0
2022-04-09 05:40:00	2.48838	2.488616	2.48838	0
2022-04-09 05:45:00	2.48838	2.488616	2.48838	0
2022-04-09 05:50:00	2.48838	2.488557	2.48838	0
2022-04-09 05:55:00	2.48897	2.488557	2.48897	0
2022-04-09 06:00:00	2.48897	2.488557	2.48897	0
2022-04-09 06:05:00	2.48897	2.488616	2.48897	0
2022-04-09 06:10:00	2.48838	2.488616	2.48838	0
2022-04-09 06:15:00	2.48838	2.488616	2.48838	0
2022-04-09 06:20:00	2.48778	2.488556	2.48778	0
2022-04-09 06:25:00	2.48838	2.488497	2.48838	0
2022-04-09 06:30:00	2.48778	2.488437	2.48778	0
2022-04-09 06:35:00	2.48838	2.488437	2.48838	0
2022-04-09 06:40:00	2.48838	2.488437	2.48838	0
2022-04-09 06:45:00	2.48838	2.488378	2.48838	0
2022-04-09 06:50:00	2.48897	2.488378	2.48897	0
2022-04-09 06:55:00	2.48778	2.488259	2.48778	0
2022-04-09 07:00:00	2.48897	2.488318	2.48897	0
2022-04-09 07:05:00	2.48838	2.488318	2.48838	0
2022-04-09 07:10:00	2.48778	2.488318	2.48778	0
2022-04-09 07:15:00	2.48719	2.488199	2.48719	0
2022-04-09 07:20:00	2.48778	2.488199	2.48778	0
2022-04-09 07:25:00	2.48838	2.488199	2.48838	0
2022-04-09 07:30:00	2.48778	2.488139	2.48778	0
2022-04-09 07:35:00	2.48719	2.48802	2.48719	0
2022-04-09 07:40:00	2.48838	2.487961	2.48838	0
2022-04-09 07:45:00	2.48778	2.487961	2.48778	0
2022-04-09 07:50:00	2.48838	2.487902	2.48838	0
2022-04-09 07:55:00	2.48838	2.487902	2.48838	0
2022-04-09 08:00:00	2.48838	2.487962	2.48838	0
2022-04-09 08:05:00	2.48778	2.488021	2.48778	0
2022-04-09 08:10:00	2.48838	2.488081	2.48838	0
2022-04-09 08:15:00	2.48778	2.488021	2.48778	0
2022-04-09 08:20:00	2.48778	2.488021	2.48778	0
2022-04-09 08:25:00	2.48838	2.48814	2.48838	0
2022-04-09 08:30:00	2.48778	2.48808	2.48778	0
2022-04-09 08:35:00	2.48838	2.48814	2.48838	0
2022-04-09 08:40:00	2.48778	2.48808	2.48778	0
2022-04-09 08:45:00	2.48838	2.48808	2.48838	0
2022-04-09 08:50:00	2.48778	2.48802	2.48778	0
2022-04-09 08:55:00	2.48778	2.48802	2.48778	0
2022-04-09 09:00:00	2.48719	2.487901	2.48719	0
2022-04-09 09:05:00	2.48719	2.487842	2.48719	0
2022-04-09 09:10:00	2.48778	2.487842	2.48778	0
2022-04-09 09:15:00	2.48778	2.487782	2.48778	0
2022-04-09 09:20:00	2.48778	2.487782	2.48778	0
2022-04-09 09:25:00	2.48719	2.487663	2.48719	0
2022-04-09 09:30:00	2.48838	2.487723	2.48838	0
2022-04-09 09:35:00	2.48659	2.487544	2.48659	0
2022-04-09 09:40:00	2.48719	2.487485	2.48719	0
2022-04-09 09:45:00	2.48778	2.487485	2.48778	0
2022-04-09 09:50:00	2.48778	2.487544	2.48778	0
2022-04-09 09:55:00	2.48778	2.487603	2.48778	0
2022-04-09 10:00:00	2.48719	2.487544	2.48719	0
2022-04-09 10:05:00	2.48719	2.487485	2.48719	0
2022-04-09 10:10:00	2.48719	2.487426	2.48719	0
2022-04-09 10:15:00	2.48719	2.487426	2.48719	0
2022-04-09 10:20:00	2.48778	2.487366	2.48778	0
2022-04-09 10:25:00	2.48719	2.487426	2.48719	0
2022-04-09 10:30:00	2.48838	2.487545	2.48838	0
2022-04-09 10:35:00	2.48778	2.487545	2.48778	0
2022-04-09 10:40:00	2.48719	2.487486	2.48719	0
2022-04-09 10:45:00	2.48659	2.487367	2.48659	0
2022-04-09 10:50:00	2.48778	2.487426	2.48778	0
2022-04-09 10:55:00	2.48778	2.487485	2.48778	0
2022-04-09 11:00:00	2.48778	2.487544	2.48778	0
2022-04-09 11:05:00	2.48778	2.487603	2.48778	0
2022-04-09 11:10:00	2.48778	2.487603	2.48778	0
2022-04-09 11:15:00	2.48778	2.487662	2.48778	0
2022-04-09 11:20:00	2.48778	2.487602	2.48778	0
2022-04-09 11:25:00	2.48719	2.487543	2.48719	0
2022-04-09 11:30:00	2.48719	2.487543	2.48719	0
2022-04-09 11:35:00	2.48659	2.487543	2.48659	0
2022-04-09 11:40:00	2.48719	2.487484	2.48719	0
2022-04-09 11:45:00	2.48719	2.487425	2.48719	0
2022-04-09 11:50:00	2.48659	2.487306	2.48659	0
2022-04-09 11:55:00	2.48659	2.487187	2.48659	0
2022-04-09 12:00:00	2.48659	2.487068	2.48659	0
2022-04-09 12:05:00	2.48659	2.486949	2.48659	0
2022-04-09 12:10:00	2.48659	2.48683	2.48659	0
2022-04-09 12:15:00	2.48659	2.48677	2.48659	0
2022-04-09 12:20:00	2.48778	2.486829	2.48778	0
2022-04-09 12:25:00	2.48778	2.486948	2.48778	0
2022-04-09 12:30:00	2.48719	2.486948	2.48719	0
2022-04-09 12:35:00	2.48719	2.486948	2.48719	0
2022-04-09 12:40:00	2.48719	2.487008	2.48719	0
2022-04-09 12:45:00	2.48659	2.487008	2.48659	0
2022-04-09 12:50:00	2.48719	2.487068	2.48719	0
2022-04-09 12:55:00	2.48659	2.487068	2.48659	0
2022-04-09 13:00:00	2.48719	2.487128	2.48719	0
2022-04-09 13:05:00	2.48719	2.487188	2.48719	0
2022-04-09 13:10:00	2.48659	2.487069	2.48659	0
2022-04-09 13:15:00	2.48659	2.48695	2.48659	0
2022-04-09 13:20:00	2.48659	2.48689	2.48659	0
2022-04-09 13:25:00	2.48719	2.48689	2.48719	0
2022-04-09 13:30:00	2.48659	2.48683	2.48659	0
2022-04-09 13:35:00	2.48719	2.48689	2.48719	0
2022-04-09 13:40:00	2.48719	2.48689	2.48719	0
2022-04-09 13:45:00	2.48778	2.487009	2.48778	0
2022-04-09 13:50:00	2.48659	2.486949	2.48659	0
2022-04-09 13:55:00	2.48719	2.486949	2.48719	0
2022-04-09 14:00:00	2.48659	2.486949	2.48659	0
2022-04-09 14:05:00	2.48659	2.486949	2.48659	0
2022-04-09 14:10:00	2.48659	2.486949	2.48659	0
2022-04-09 14:15:00	2.48659	2.486889	2.48659	0
2022-04-09 14:20:00	2.48659	2.486889	2.48659	0
2022-04-09 14:25:00	2.48719	2.486889	2.48719	0
2022-04-09 14:30:00	2.48719	2.486889	2.48719	0
2022-04-09 14:35:00	2.48659	2.48677	2.48659	0
2022-04-09 14:40:00	2.48659	2.48677	2.48659	0
2022-04-09 14:45:00	2.48719	2.48677	2.48719	0
2022-04-09 14:50:00	2.48659	2.48677	2.48659	0
2022-04-09 14:55:00	2.48659	2.48677	2.48659	0
2022-04-09 15:00:00	2.48719	2.48683	2.48719	0
2022-04-09 15:05:00	2.48719	2.48689	2.48719	0
2022-04-09 15:10:00	2.48719	2.48695	2.48719	0
2022-04-09 15:15:00	2.48719	2.48695	2.48719	0
2022-04-09 15:20:00	2.48659	2.48689	2.48659	0
2022-04-09 15:25:00	2.48659	2.48689	2.48659	0
2022-04-09 15:30:00	2.48719	2.48695	2.48719	0
2022-04-09 15:35:00	2.48659	2.48689	2.48659	0
2022-04-09 15:40:00	2.48659	2.48689	2.48659	0
2022-04-09 15:45:00	2.48719	2.48695	2.48719	0
2022-04-09 15:50:00	2.48659	2.48689	2.48659	0
2022-04-09 15:55:00	2.48659	2.48683	2.48659	0
2022-04-09 16:00:00	2.48659	2.48677	2.48659	0
2022-04-09 16:05:00	2.48659	2.48671	2.48659	0
2022-04-09 16:10:00	2.48659	2.48671	2.48659	0
2022-04-09 16:15:00	2.48659	2.48671	2.48659	0
2022-04-09 16:20:00	2.48659	2.48665	2.48659	0
2022-04-09 16:25:00	2.48659	2.48665	2.48659	0
2022-04-09 16:30:00	2.48659	2.48665	2.48659	0
2022-04-09 16:35:00	2.48659	2.48659	2.48659	0
2022-04-09 16:40:00	2.48659	2.48659	2.48659	0
2022-04-09 16:45:00	2.48659	2.48659	2.48659	0
2022-04-09 16:50:00	2.48659	2.48659	2.48659	0
2022-04-09 16:55:00	2.48659	2.48659	2.48659	0
2022-04-09 17:00:00	2.48659	2.48659	2.48659	0
2022-04-09 17:05:00	2.48659	2.48659	2.48659	0
2022-04-09 17:10:00	2.48659	2.48659	2.48659	0
2022-04-09 17:15:00	2.48659	2.48659	2.48659	0
2022-04-09 17:20:00	2.486	2.486531	2.486	0
2022-04-09 17:25:00	2.48719	2.486591	2.48719	0
2022-04-09 17:30:00	2.48659	2.486591	2.48659	0
2022-04-09 17:35:00	2.486	2.486532	2.486	0
2022-04-09 17:40:00	2.486	2.486473	2.486	0
2022-04-09 17:45:00	2.48659	2.486473	2.48659	0
2022-04-09 17:50:00	2.48659	2.486473	2.48659	0
2022-04-09 17:55:00	2.486	2.486414	2.486	0
2022-04-09 18:00:00	2.48659	2.486414	2.48659	0
2022-04-09 18:05:00	2.48659	2.486414	2.48659	0
2022-04-09 18:10:00	2.48659	2.486473	2.48659	0
2022-04-09 18:15:00	2.48659	2.486413	2.48659	0
2022-04-09 18:20:00	2.48659	2.486413	2.48659	0
2022-04-09 18:25:00	2.48659	2.486472	2.48659	0
2022-04-09 18:30:00	2.486	2.486472	2.486	0
2022-04-09 18:35:00	2.48659	2.486472	2.48659	0
2022-04-09 18:40:00	2.48659	2.486472	2.48659	0
2022-04-09 18:45:00	2.48659	2.486531	2.48659	0
2022-04-09 18:50:00	2.48659	2.486531	2.48659	0
2022-04-09 18:55:00	2.48659	2.486531	2.48659	0
2022-04-09 19:00:00	2.486	2.486472	2.486	0
2022-04-09 19:05:00	2.48659	2.486472	2.48659	0
2022-04-09 19:10:00	2.48659	2.486472	2.48659	0
2022-04-09 19:15:00	2.48659	2.486472	2.48659	0
2022-04-09 19:20:00	2.486	2.486472	2.486	0
2022-04-09 19:25:00	2.48659	2.486472	2.48659	0
2022-04-09 19:30:00	2.486	2.486413	2.486	0
2022-04-09 19:35:00	2.48659	2.486413	2.48659	0
2022-04-09 19:40:00	2.48659	2.486413	2.48659	0
2022-04-09 19:45:00	2.48659	2.486413	2.48659	0
2022-04-09 19:50:00	2.4854	2.486353	2.4854	0
2022-04-09 19:55:00	2.486	2.486294	2.486	0
2022-04-09 20:00:00	2.48659	2.486294	2.48659	0
2022-04-09 20:05:00	2.486	2.486235	2.486	0
2022-04-09 20:10:00	2.48659	2.486294	2.48659	0
2022-04-09 20:15:00	2.486	2.486235	2.486	0
2022-04-09 20:20:00	2.486	2.486235	2.486	0
2022-04-09 20:25:00	2.48659	2.486235	2.48659	0
2022-04-09 20:30:00	2.48659	2.486235	2.48659	0
2022-04-09 20:35:00	2.48659	2.486235	2.48659	0
2022-04-09 20:40:00	2.4854	2.486235	2.4854	0
2022-04-09 20:45:00	2.4854	2.486175	2.4854	0
2022-04-09 20:50:00	2.48659	2.486175	2.48659	0
2022-04-09 20:55:00	2.486	2.486175	2.486	0
2022-04-09 21:00:00	2.486	2.486116	2.486	0
2022-04-09 21:05:00	2.486	2.486116	2.486	0
2022-04-09 21:10:00	2.48659	2.486175	2.48659	0
2022-04-09 21:15:00	2.486	2.486116	2.486	0
2022-04-09 21:20:00	2.48659	2.486116	2.48659	0
2022-04-09 21:25:00	2.4854	2.485997	2.4854	0
2022-04-09 21:30:00	2.486	2.486057	2.486	0
2022-04-09 21:35:00	2.4854	2.486057	2.4854	0
2022-04-09 21:40:00	2.48659	2.486057	2.48659	0
2022-04-09 21:45:00	2.486	2.486057	2.486	0
2022-04-09 21:50:00	2.486	2.486057	2.486	0
2022-04-09 21:55:00	2.486	2.486057	2.486	0
2022-04-09 22:00:00	2.4854	2.485938	2.4854	0
2022-04-09 22:05:00	2.4848	2.485818	2.4848	0
2022-04-09 22:10:00	2.486	2.485759	2.486	0
2022-04-09 22:15:00	2.486	2.485819	2.486	0
2022-04-09 22:20:00	2.4854	2.485759	2.4854	0
2022-04-09 22:25:00	2.4854	2.485759	2.4854	0
2022-04-09 22:30:00	2.4854	2.48564	2.4854	0
2022-04-09 22:35:00	2.4854	2.48558	2.4854	0
2022-04-09 22:40:00	2.4854	2.48552	2.4854	0
2022-04-09 22:45:00	2.4854	2.48546	2.4854	0
2022-04-09 22:50:00	2.486	2.48552	2.486	0
2022-04-09 22:55:00	2.4848	2.48552	2.4848	0
2022-04-09 23:00:00	2.4854	2.48546	2.4854	0
2022-04-09 23:05:00	2.4854	2.4854	2.4854	0
2022-04-09 23:10:00	2.4854	2.4854	2.4854	0
2022-04-09 23:15:00	2.4848	2.48534	2.4848	0
2022-04-09 23:20:00	2.48659	2.485459	2.48659	0
2022-04-09 23:25:00	2.48421	2.48534	2.48421	0
2022-04-09 23:30:00	2.4848	2.48528	2.4848	0
2022-04-09 23:35:00	2.4854	2.48528	2.4854	0
2022-04-09 23:40:00	2.4854	2.48522	2.4854	0
2022-04-09 23:45:00	2.48421	2.485161	2.48421	0
2022-04-09 23:50:00	2.4854	2.485161	2.4854	0
2022-04-09 23:55:00	2.4848	2.485101	2.4848	0
2022-04-10 00:00:00	2.4848	2.485041	2.4848	0
2022-04-10 00:05:00	2.4848	2.485041	2.4848	0
2022-04-10 00:10:00	2.4854	2.484922	2.4854	0
2022-04-10 00:15:00	2.4854	2.485041	2.4854	0
2022-04-10 00:20:00	2.4854	2.485101	2.4854	0
2022-04-10 00:25:00	2.4848	2.485041	2.4848	0
2022-04-10 00:30:00	2.4848	2.484981	2.4848	0
2022-04-10 00:35:00	2.48421	2.484981	2.48421	0
2022-04-10 00:40:00	2.4848	2.484921	2.4848	0
2022-04-10 00:45:00	2.48421	2.484862	2.48421	0
2022-04-10 00:50:00	2.48421	2.484803	2.48421	0
2022-04-10 00:55:00	2.48421	2.484744	2.48421	0
2022-04-10 01:00:00	2.4854	2.484744	2.4854	0
2022-04-10 01:05:00	2.48421	2.484625	2.48421	0
2022-04-10 01:10:00	2.48421	2.484506	2.48421	0
2022-04-10 01:15:00	2.4854	2.484566	2.4854	0
2022-04-10 01:20:00	2.4848	2.484566	2.4848	0
2022-04-10 01:25:00	2.48421	2.484566	2.48421	0
2022-04-10 01:30:00	2.48421	2.484507	2.48421	0
2022-04-10 01:35:00	2.48421	2.484507	2.48421	0
2022-04-10 01:40:00	2.48421	2.484507	2.48421	0
2022-04-10 01:45:00	2.48421	2.484507	2.48421	0
2022-04-10 01:50:00	2.48421	2.484388	2.48421	0
2022-04-10 01:55:00	2.4848	2.484447	2.4848	0
2022-04-10 02:00:00	2.48421	2.484447	2.48421	0
2022-04-10 02:05:00	2.4848	2.484387	2.4848	0
2022-04-10 02:10:00	2.48421	2.484328	2.48421	0
2022-04-10 02:15:00	2.48421	2.484328	2.48421	0
2022-04-10 02:20:00	2.4854	2.484447	2.4854	0
2022-04-10 02:25:00	2.48421	2.484447	2.48421	0
2022-04-10 02:30:00	2.48421	2.484447	2.48421	0
2022-04-10 02:35:00	2.48421	2.484447	2.48421	0
2022-04-10 02:40:00	2.48421	2.484447	2.48421	0
2022-04-10 02:45:00	2.48421	2.484388	2.48421	0
2022-04-10 02:50:00	2.48421	2.484388	2.48421	0
2022-04-10 02:55:00	2.48421	2.484329	2.48421	0
2022-04-10 03:00:00	2.48421	2.484329	2.48421	0
2022-04-10 03:05:00	2.48421	2.484329	2.48421	0
2022-04-10 03:10:00	2.48421	2.48421	2.48421	0
2022-04-10 03:15:00	2.48421	2.48421	2.48421	0
2022-04-10 03:20:00	2.48421	2.48421	2.48421	0
2022-04-10 03:25:00	2.48421	2.48421	2.48421	0
2022-04-10 03:30:00	2.48421	2.48421	2.48421	0
2022-04-10 03:35:00	2.48421	2.48421	2.48421	0
2022-04-10 03:40:00	2.48421	2.48421	2.48421	0
2022-04-10 03:45:00	2.48421	2.48421	2.48421	0
2022-04-10 03:50:00	2.48421	2.48421	2.48421	0
2022-04-10 03:55:00	2.48421	2.48421	2.48421	0
2022-04-10 04:00:00	2.48421	2.48421	2.48421	0
2022-04-10 04:05:00	2.48421	2.48421	2.48421	0
2022-04-10 04:10:00	2.48421	2.48421	2.48421	0
2022-04-10 04:15:00	2.48421	2.48421	2.48421	0
2022-04-10 04:20:00	2.48421	2.48421	2.48421	0
2022-04-10 04:25:00	2.48421	2.48421	2.48421	0
2022-04-10 04:30:00	2.48421	2.48421	2.48421	0
2022-04-10 04:35:00	2.48421	2.48421	2.48421	0
2022-04-10 04:40:00	2.48421	2.48421	2.48421	0
2022-04-10 04:45:00	2.48421	2.48421	2.48421	0
2022-04-10 04:50:00	2.48421	2.48421	2.48421	0
2022-04-10 04:55:00	2.48421	2.48421	2.48421	0
2022-04-10 05:00:00	2.48362	2.484151	2.48362	0
2022-04-10 05:05:00	2.48421	2.484151	2.48421	0
2022-04-10 05:10:00	2.48362	2.484092	2.48362	0
2022-04-10 05:15:00	2.48362	2.484033	2.48362	0
2022-04-10 05:20:00	2.48362	2.483974	2.48362	0
2022-04-10 05:25:00	2.48421	2.483974	2.48421	0
2022-04-10 05:30:00	2.48421	2.483974	2.48421	0
2022-04-10 05:35:00	2.48303	2.483856	2.48303	0
2022-04-10 05:40:00	2.48421	2.483856	2.48421	0
2022-04-10 05:45:00	2.48303	2.483738	2.48303	0
2022-04-10 05:50:00	2.48362	2.483738	2.48362	0
2022-04-10 05:55:00	2.48362	2.483679	2.48362	0
2022-04-10 06:00:00	2.48362	2.483679	2.48362	0
2022-04-10 06:05:00	2.48421	2.483738	2.48421	0
2022-04-10 06:10:00	2.48362	2.483738	2.48362	0
2022-04-10 06:15:00	2.48362	2.483679	2.48362	0
2022-04-10 06:20:00	2.48362	2.48362	2.48362	0
2022-04-10 06:25:00	2.48362	2.483679	2.48362	0
2022-04-10 06:30:00	2.48303	2.483561	2.48303	0
2022-04-10 06:35:00	2.48362	2.48362	2.48362	0
2022-04-10 06:40:00	2.48421	2.483679	2.48421	0
2022-04-10 06:45:00	2.48362	2.483679	2.48362	0
2022-04-10 06:50:00	2.48362	2.483679	2.48362	0
2022-04-10 06:55:00	2.48303	2.483561	2.48303	0
2022-04-10 07:00:00	2.48421	2.48362	2.48421	0
2022-04-10 07:05:00	2.48303	2.483561	2.48303	0
2022-04-10 07:10:00	2.48303	2.483502	2.48303	0
2022-04-10 07:15:00	2.48362	2.483502	2.48362	0
2022-04-10 07:20:00	2.48421	2.48362	2.48421	0
2022-04-10 07:25:00	2.48362	2.48362	2.48362	0
2022-04-10 07:30:00	2.48362	2.483561	2.48362	0
2022-04-10 07:35:00	2.48362	2.483561	2.48362	0
2022-04-10 07:40:00	2.48303	2.483502	2.48303	0
2022-04-10 07:45:00	2.48303	2.483502	2.48303	0
2022-04-10 07:50:00	2.48303	2.483384	2.48303	0
2022-04-10 07:55:00	2.48242	2.483323	2.48242	0
2022-04-10 08:00:00	2.48362	2.483382	2.48362	0
2022-04-10 08:05:00	2.48303	2.483323	2.48303	0
2022-04-10 08:10:00	2.48303	2.483205	2.48303	0
2022-04-10 08:15:00	2.48303	2.483146	2.48303	0
2022-04-10 08:20:00	2.48303	2.483087	2.48303	0
2022-04-10 08:25:00	2.48303	2.483028	2.48303	0
2022-04-10 08:30:00	2.48303	2.483028	2.48303	0
2022-04-10 08:35:00	2.48303	2.483028	2.48303	0
2022-04-10 08:40:00	2.48362	2.483087	2.48362	0
2022-04-10 08:45:00	2.48303	2.483148	2.48303	0
2022-04-10 08:50:00	2.48362	2.483148	2.48362	0
2022-04-10 08:55:00	2.48303	2.483148	2.48303	0
2022-04-10 09:00:00	2.48303	2.483148	2.48303	0
2022-04-10 09:05:00	2.48303	2.483148	2.48303	0
2022-04-10 09:10:00	2.48421	2.483266	2.48421	0
2022-04-10 09:15:00	2.48303	2.483266	2.48303	0
2022-04-10 09:20:00	2.48303	2.483266	2.48303	0
2022-04-10 09:25:00	2.48303	2.483266	2.48303	0
2022-04-10 09:30:00	2.48362	2.483266	2.48362	0
2022-04-10 09:35:00	2.48303	2.483266	2.48303	0
2022-04-10 09:40:00	2.48303	2.483207	2.48303	0
2022-04-10 09:45:00	2.48303	2.483207	2.48303	0
2022-04-10 09:50:00	2.48303	2.483207	2.48303	0
2022-04-10 09:55:00	2.48303	2.483207	2.48303	0
2022-04-10 10:00:00	2.48303	2.483089	2.48303	0
2022-04-10 10:05:00	2.48183	2.482969	2.48183	0
2022-04-10 10:10:00	2.48362	2.483028	2.48362	0
2022-04-10 10:15:00	2.48362	2.483087	2.48362	0
2022-04-10 10:20:00	2.48242	2.482967	2.48242	0
2022-04-10 10:25:00	2.48303	2.482967	2.48303	0
2022-04-10 10:30:00	2.48362	2.483026	2.48362	0
2022-04-10 10:35:00	2.48242	2.482965	2.48242	0
2022-04-10 10:40:00	2.48242	2.482904	2.48242	0
2022-04-10 10:45:00	2.48303	2.482904	2.48303	0
2022-04-10 10:50:00	2.48303	2.482904	2.48303	0
2022-04-10 10:55:00	2.48303	2.483024	2.48303	0
2022-04-10 11:00:00	2.48242	2.482904	2.48242	0
2022-04-10 11:05:00	2.48183	2.482725	2.48183	0
2022-04-10 11:10:00	2.48242	2.482725	2.48242	0
2022-04-10 11:15:00	2.48362	2.482784	2.48362	0
2022-04-10 11:20:00	2.48362	2.482784	2.48362	0
2022-04-10 11:25:00	2.48303	2.482845	2.48303	0
2022-04-10 11:30:00	2.48303	2.482906	2.48303	0
2022-04-10 11:35:00	2.48303	2.482906	2.48303	0
2022-04-10 11:40:00	2.48242	2.482845	2.48242	0
2022-04-10 11:45:00	2.48242	2.482784	2.48242	0
2022-04-10 11:50:00	2.48362	2.482904	2.48362	0
2022-04-10 11:55:00	2.48303	2.483024	2.48303	0
2022-04-10 12:00:00	2.48183	2.482965	2.48183	0
2022-04-10 12:05:00	2.48183	2.482786	2.48183	0
2022-04-10 12:10:00	2.48183	2.482607	2.48183	0
2022-04-10 12:15:00	2.48303	2.482607	2.48303	0
2022-04-10 12:20:00	2.48303	2.482607	2.48303	0
2022-04-10 12:25:00	2.48242	2.482546	2.48242	0
2022-04-10 12:30:00	2.48183	2.482487	2.48183	0
2022-04-10 12:35:00	2.48242	2.482487	2.48242	0
2022-04-10 12:40:00	2.48183	2.482308	2.48183	0
2022-04-10 12:45:00	2.48242	2.482247	2.48242	0
2022-04-10 12:50:00	2.48303	2.482367	2.48303	0
2022-04-10 12:55:00	2.48303	2.482487	2.48303	0
2022-04-10 13:00:00	2.48303	2.482607	2.48303	0
2022-04-10 13:05:00	2.48303	2.482607	2.48303	0
2022-04-10 13:10:00	2.48242	2.482546	2.48242	0
2022-04-10 13:15:00	2.48183	2.482487	2.48183	0
2022-04-10 13:20:00	2.48242	2.482546	2.48242	0
2022-04-10 13:25:00	2.48183	2.482487	2.48183	0
2022-04-10 13:30:00	2.48183	2.482487	2.48183	0
2022-04-10 13:35:00	2.48183	2.482428	2.48183	0
2022-04-10 13:40:00	2.48242	2.482367	2.48242	0
2022-04-10 13:45:00	2.48242	2.482306	2.48242	0
2022-04-10 13:50:00	2.48183	2.482186	2.48183	0
2022-04-10 13:55:00	2.48183	2.482066	2.48183	0
2022-04-10 14:00:00	2.48183	2.482007	2.48183	0
2022-04-10 14:05:00	2.48242	2.482066	2.48242	0
2022-04-10 14:10:00	2.48303	2.482127	2.48303	0
2022-04-10 14:15:00	2.48183	2.482127	2.48183	0
2022-04-10 14:20:00	2.48183	2.482127	2.48183	0
2022-04-10 14:25:00	2.48183	2.482127	2.48183	0
2022-04-10 14:30:00	2.48303	2.482188	2.48303	0
2022-04-10 14:35:00	2.48303	2.482249	2.48303	0
2022-04-10 14:40:00	2.48183	2.482249	2.48183	0
2022-04-10 14:45:00	2.48242	2.482308	2.48242	0
2022-04-10 14:50:00	2.48242	2.482367	2.48242	0
2022-04-10 14:55:00	2.48242	2.482367	2.48242	0
2022-04-10 15:00:00	2.48183	2.482247	2.48183	0
2022-04-10 15:05:00	2.48183	2.482247	2.48183	0
2022-04-10 15:10:00	2.48183	2.482247	2.48183	0
2022-04-10 15:15:00	2.48183	2.482247	2.48183	0
2022-04-10 15:20:00	2.48183	2.482127	2.48183	0
2022-04-10 15:25:00	2.48183	2.482007	2.48183	0
2022-04-10 15:30:00	2.48183	2.482007	2.48183	0
2022-04-10 15:35:00	2.48242	2.482007	2.48242	0
2022-04-10 15:40:00	2.48183	2.481948	2.48183	0
2022-04-10 15:45:00	2.48183	2.481889	2.48183	0
2022-04-10 15:50:00	2.48183	2.481889	2.48183	0
2022-04-10 15:55:00	2.48183	2.481889	2.48183	0
2022-04-10 16:00:00	2.48183	2.481889	2.48183	0
2022-04-10 16:05:00	2.48183	2.481889	2.48183	0
2022-04-10 16:10:00	2.48183	2.481889	2.48183	0
2022-04-10 16:15:00	2.48183	2.481889	2.48183	0
2022-04-10 16:20:00	2.48183	2.481889	2.48183	0
2022-04-10 16:25:00	2.48183	2.48183	2.48183	0
2022-04-10 16:30:00	2.48183	2.48183	2.48183	0
2022-04-10 16:35:00	2.48183	2.48183	2.48183	0
2022-04-10 16:40:00	2.48183	2.48183	2.48183	0
2022-04-10 16:45:00	2.48183	2.48183	2.48183	0
2022-04-10 16:50:00	2.48183	2.48183	2.48183	0
2022-04-10 16:55:00	2.48183	2.48183	2.48183	0
2022-04-10 17:00:00	2.48183	2.48183	2.48183	0
2022-04-10 17:05:00	2.48183	2.48183	2.48183	0
2022-04-10 17:10:00	2.48183	2.48183	2.48183	0
2022-04-10 17:15:00	2.48183	2.48183	2.48183	0
2022-04-10 17:20:00	2.48183	2.48183	2.48183	0
2022-04-10 17:25:00	2.48183	2.48183	2.48183	0
2022-04-10 17:30:00	2.48183	2.48183	2.48183	0
2022-04-10 17:35:00	2.48183	2.48183	2.48183	0
2022-04-10 17:40:00	2.48183	2.48183	2.48183	0
2022-04-10 17:45:00	2.48183	2.48183	2.48183	0
2022-04-10 17:50:00	2.48183	2.48183	2.48183	0
2022-04-10 17:55:00	2.48183	2.48183	2.48183	0
2022-04-10 18:00:00	2.48183	2.48183	2.48183	0
2022-04-10 18:05:00	2.48183	2.48183	2.48183	0
2022-04-10 18:10:00	2.48183	2.48183	2.48183	0
2022-04-10 18:15:00	2.48183	2.48183	2.48183	0
2022-04-10 18:20:00	2.48183	2.48183	2.48183	0
2022-04-10 18:25:00	2.48183	2.48183	2.48183	0
2022-04-10 18:30:00	2.48183	2.48183	2.48183	0
2022-04-10 18:35:00	2.48183	2.48183	2.48183	0
2022-04-10 18:40:00	2.48183	2.48183	2.48183	0
2022-04-10 18:45:00	2.48183	2.48183	2.48183	0
2022-04-10 18:50:00	2.48183	2.48183	2.48183	0
2022-04-10 18:55:00	2.48183	2.48183	2.48183	0
2022-04-10 19:00:00	2.48183	2.48183	2.48183	0
2022-04-10 19:05:00	2.48124	2.481771	2.48124	0
2022-04-10 19:10:00	2.48183	2.481771	2.48183	0
2022-04-10 19:15:00	2.48183	2.481771	2.48183	0
2022-04-10 19:20:00	2.48183	2.481771	2.48183	0
2022-04-10 19:25:00	2.48183	2.481771	2.48183	0
2022-04-10 19:30:00	2.48124	2.481712	2.48124	0
2022-04-10 19:35:00	2.48183	2.481712	2.48183	0
2022-04-10 19:40:00	2.48183	2.481712	2.48183	0
2022-04-10 19:45:00	2.48183	2.481712	2.48183	0
2022-04-10 19:50:00	2.48183	2.481712	2.48183	0
2022-04-10 19:55:00	2.48183	2.481771	2.48183	0
2022-04-10 20:00:00	2.48183	2.481771	2.48183	0
2022-04-10 20:05:00	2.48183	2.481771	2.48183	0
2022-04-10 20:10:00	2.48183	2.481771	2.48183	0
2022-04-10 20:15:00	2.48183	2.481771	2.48183	0
2022-04-10 20:20:00	2.48183	2.48183	2.48183	0
2022-04-10 20:25:00	2.48183	2.48183	2.48183	0
2022-04-10 20:30:00	2.48183	2.48183	2.48183	0
2022-04-10 20:35:00	2.48183	2.48183	2.48183	0
2022-04-10 20:40:00	2.48065	2.481712	2.48065	0
2022-04-10 20:45:00	2.48183	2.481712	2.48183	0
2022-04-10 20:50:00	2.48183	2.481712	2.48183	0
2022-04-10 20:55:00	2.48124	2.481653	2.48124	0
2022-04-10 21:00:00	2.48183	2.481653	2.48183	0
2022-04-10 21:05:00	2.48183	2.481653	2.48183	0
2022-04-10 21:10:00	2.48124	2.481594	2.48124	0
2022-04-10 21:15:00	2.48183	2.481594	2.48183	0
2022-04-10 21:20:00	2.48183	2.481594	2.48183	0
2022-04-10 21:25:00	2.48183	2.481594	2.48183	0
2022-04-10 21:30:00	2.48124	2.481653	2.48124	0
2022-04-10 21:35:00	2.48183	2.481653	2.48183	0
2022-04-10 21:40:00	2.48124	2.481594	2.48124	0
2022-04-10 21:45:00	2.48124	2.481594	2.48124	0
2022-04-10 21:50:00	2.48124	2.481535	2.48124	0
2022-04-10 21:55:00	2.48183	2.481535	2.48183	0
2022-04-10 22:00:00	2.48183	2.481594	2.48183	0
2022-04-10 22:05:00	2.48183	2.481594	2.48183	0
2022-04-10 22:10:00	2.48124	2.481535	2.48124	0
2022-04-10 22:15:00	2.48124	2.481476	2.48124	0
2022-04-10 22:20:00	2.48124	2.481476	2.48124	0
2022-04-10 22:25:00	2.48065	2.481358	2.48065	0
2022-04-10 22:30:00	2.48065	2.481299	2.48065	0
2022-04-10 22:35:00	2.48124	2.481299	2.48124	0
2022-04-10 22:40:00	2.48183	2.481358	2.48183	0
2022-04-10 22:45:00	2.48124	2.481299	2.48124	0
2022-04-10 22:50:00	2.48124	2.48124	2.48124	0
2022-04-10 22:55:00	2.48183	2.48124	2.48183	0
2022-04-10 23:00:00	2.48124	2.48124	2.48124	0
2022-04-10 23:05:00	2.48183	2.481299	2.48183	0
2022-04-10 23:10:00	2.48124	2.481299	2.48124	0
2022-04-10 23:15:00	2.48124	2.481358	2.48124	0
2022-04-10 23:20:00	2.48004	2.481297	2.48004	0
2022-04-10 23:25:00	2.48183	2.481356	2.48183	0
2022-04-10 23:30:00	2.48124	2.481297	2.48124	0
2022-04-10 23:35:00	2.48124	2.481297	2.48124	0
2022-04-10 23:40:00	2.48124	2.481297	2.48124	0
2022-04-10 23:45:00	2.48004	2.481118	2.48004	0
2022-04-10 23:50:00	2.48065	2.481059	2.48065	0
2022-04-10 23:55:00	2.48124	2.481	2.48124	0
2022-04-11 00:00:00	2.48065	2.480941	2.48065	0
2022-04-11 00:05:00	2.48124	2.480941	2.48124	0
2022-04-11 00:10:00	2.48124	2.481061	2.48124	0
2022-04-11 00:15:00	2.48065	2.480943	2.48065	0
2022-04-11 00:20:00	2.48065	2.480884	2.48065	0
2022-04-11 00:25:00	2.48004	2.480764	2.48004	0
2022-04-11 00:30:00	2.48065	2.480705	2.48065	0
2022-04-11 00:35:00	2.48124	2.480825	2.48124	0
2022-04-11 00:40:00	2.48124	2.480884	2.48124	0
2022-04-11 00:45:00	2.48183	2.480943	2.48183	0
2022-04-11 00:50:00	2.48124	2.481002	2.48124	0
2022-04-11 00:55:00	2.48065	2.480943	2.48065	0
2022-04-11 01:00:00	2.48124	2.480943	2.48124	0
2022-04-11 01:05:00	2.48004	2.480882	2.48004	0
2022-04-11 01:10:00	2.48065	2.480882	2.48065	0
2022-04-11 01:15:00	2.48124	2.481002	2.48124	0
2022-04-11 01:20:00	2.47945	2.480882	2.47945	0
2022-04-11 01:25:00	2.48065	2.480823	2.48065	0
2022-04-11 01:30:00	2.48065	2.480764	2.48065	0
2022-04-11 01:35:00	2.48065	2.480646	2.48065	0
2022-04-11 01:40:00	2.48065	2.480587	2.48065	0
2022-04-11 01:45:00	2.48065	2.480587	2.48065	0
2022-04-11 01:50:00	2.48065	2.480528	2.48065	0
2022-04-11 01:55:00	2.48004	2.480528	2.48004	0
2022-04-11 02:00:00	2.48004	2.480467	2.48004	0
2022-04-11 02:05:00	2.48065	2.480408	2.48065	0
2022-04-11 02:10:00	2.48004	2.480467	2.48004	0
2022-04-11 02:15:00	2.48065	2.480467	2.48065	0
2022-04-11 02:20:00	2.48065	2.480467	2.48065	0
2022-04-11 02:25:00	2.48065	2.480467	2.48065	0
2022-04-11 02:30:00	2.47945	2.480347	2.47945	0
2022-04-11 02:35:00	2.48065	2.480347	2.48065	0
2022-04-11 02:40:00	2.48004	2.480286	2.48004	0
2022-04-11 02:45:00	2.47945	2.480227	2.47945	0
2022-04-11 02:50:00	2.48004	2.480227	2.48004	0
2022-04-11 02:55:00	2.48065	2.480227	2.48065	0
2022-04-11 03:00:00	2.48004	2.480227	2.48004	0
2022-04-11 03:05:00	2.48004	2.480166	2.48004	0
2022-04-11 03:10:00	2.48065	2.480166	2.48065	0
2022-04-11 03:15:00	2.47945	2.480046	2.47945	0
2022-04-11 03:20:00	2.48004	2.480105	2.48004	0
2022-04-11 03:25:00	2.47945	2.479985	2.47945	0
2022-04-11 03:30:00	2.47945	2.479926	2.47945	0
2022-04-11 03:35:00	2.47945	2.479926	2.47945	0
2022-04-11 03:40:00	2.48065	2.479987	2.48065	0
2022-04-11 03:45:00	2.48004	2.479926	2.48004	0
2022-04-11 03:50:00	2.48004	2.479926	2.48004	0
2022-04-11 03:55:00	2.48004	2.479926	2.48004	0
2022-04-11 04:00:00	2.47945	2.479806	2.47945	0
2022-04-11 04:05:00	2.47945	2.479806	2.47945	0
2022-04-11 04:10:00	2.47945	2.479747	2.47945	0
2022-04-11 04:15:00	2.48004	2.479806	2.48004	0
2022-04-11 04:20:00	2.47945	2.479806	2.47945	0
2022-04-11 04:25:00	2.47945	2.479806	2.47945	0
2022-04-11 04:30:00	2.47945	2.479686	2.47945	0
2022-04-11 04:35:00	2.47945	2.479627	2.47945	0
2022-04-11 04:40:00	2.47945	2.479568	2.47945	0
2022-04-11 04:45:00	2.47945	2.479509	2.47945	0
2022-04-11 04:50:00	2.47945	2.479509	2.47945	0
2022-04-11 04:55:00	2.47945	2.479509	2.47945	0
2022-04-11 05:00:00	2.47945	2.479509	2.47945	0
2022-04-11 05:05:00	2.47945	2.47945	2.47945	0
2022-04-11 05:10:00	2.47945	2.47945	2.47945	0
2022-04-11 05:15:00	2.47945	2.47945	2.47945	0
2022-04-11 05:20:00	2.47886	2.479391	2.47886	0
2022-04-11 05:25:00	2.48124	2.47957	2.48124	0
2022-04-11 05:30:00	2.48183	2.479808	2.48183	0
2022-04-11 05:35:00	2.48065	2.479928	2.48065	0
2022-04-11 05:40:00	2.47945	2.479928	2.47945	0
2022-04-11 05:45:00	2.47886	2.479869	2.47886	0
2022-04-11 05:50:00	2.47886	2.47981	2.47886	0
2022-04-11 05:55:00	2.47945	2.47981	2.47945	0
2022-04-11 06:00:00	2.47886	2.479751	2.47886	0
2022-04-11 06:05:00	2.47886	2.479692	2.47886	0
2022-04-11 06:10:00	2.47945	2.479751	2.47945	0
2022-04-11 06:15:00	2.47886	2.479513	2.47886	0
2022-04-11 06:20:00	2.47886	2.479216	2.47886	0
2022-04-11 06:25:00	2.47945	2.479096	2.47945	0
2022-04-11 06:30:00	2.47945	2.479096	2.47945	0
2022-04-11 06:35:00	2.47945	2.479155	2.47945	0
2022-04-11 06:40:00	2.47826	2.479095	2.47826	0
2022-04-11 06:45:00	2.47945	2.479095	2.47945	0
2022-04-11 06:50:00	2.47886	2.479095	2.47886	0
2022-04-11 06:55:00	2.47886	2.479095	2.47886	0
2022-04-11 07:00:00	2.47945	2.479095	2.47945	0
2022-04-11 07:05:00	2.47886	2.479095	2.47886	0
2022-04-11 07:10:00	2.47886	2.479095	2.47886	0
2022-04-11 07:15:00	2.47945	2.479095	2.47945	0
2022-04-11 07:20:00	2.47886	2.479036	2.47886	0
2022-04-11 07:25:00	2.47826	2.478917	2.47826	0
2022-04-11 07:30:00	2.47826	2.478917	2.47826	0
2022-04-11 07:35:00	2.47886	2.478858	2.47886	0
2022-04-11 07:40:00	2.47826	2.478798	2.47826	0
2022-04-11 07:45:00	2.47886	2.478798	2.47886	0
2022-04-11 07:50:00	2.47945	2.478798	2.47945	0
2022-04-11 07:55:00	2.47945	2.478857	2.47945	0
2022-04-11 08:00:00	2.47945	2.478916	2.47945	0
2022-04-11 08:05:00	2.47945	2.478916	2.47945	0
2022-04-11 08:10:00	2.47767	2.478797	2.47767	0
2022-04-11 08:15:00	2.47886	2.478857	2.47886	0
2022-04-11 08:20:00	2.4741	2.478441	2.4741	0
2022-04-11 08:25:00	2.47648	2.478203	2.47648	0
2022-04-11 08:30:00	2.47767	2.478144	2.47767	0
2022-04-11 08:35:00	2.47945	2.478203	2.47945	0
2022-04-11 08:40:00	2.48124	2.478382	2.48124	0
2022-04-11 08:45:00	2.47945	2.478382	2.47945	0
2022-04-11 08:50:00	2.47945	2.478382	2.47945	0
2022-04-11 08:55:00	2.47945	2.478382	2.47945	0
2022-04-11 09:00:00	2.47945	2.47856	2.47945	0
2022-04-11 09:05:00	2.47945	2.478619	2.47945	0
2022-04-11 09:10:00	2.47886	2.479095	2.47886	0
2022-04-11 09:15:00	2.47945	2.479392	2.47945	0
2022-04-11 09:20:00	2.47826	2.479451	2.47826	0
2022-04-11 09:25:00	2.47707	2.479213	2.47707	0
2022-04-11 09:30:00	2.47767	2.478856	2.47767	0
2022-04-11 09:35:00	2.47945	2.478856	2.47945	0
2022-04-11 09:40:00	2.47648	2.478559	2.47648	0
2022-04-11 09:45:00	2.47469	2.478083	2.47469	0
2022-04-11 09:50:00	2.47826	2.477964	2.47826	0
2022-04-11 09:55:00	2.47707	2.477726	2.47707	0
2022-04-11 10:00:00	2.47707	2.477547	2.47707	0
2022-04-11 10:05:00	2.47707	2.477309	2.47707	0
2022-04-11 10:10:00	2.47886	2.477369	2.47886	0
2022-04-11 10:15:00	2.47826	2.477488	2.47826	0
2022-04-11 10:20:00	2.47945	2.477666	2.47945	0
2022-04-11 10:25:00	2.47945	2.477666	2.47945	0
2022-04-11 10:30:00	2.47945	2.477963	2.47945	0
2022-04-11 10:35:00	2.47945	2.478439	2.47945	0
2022-04-11 10:40:00	2.47945	2.478558	2.47945	0
2022-04-11 10:45:00	2.47945	2.478796	2.47945	0
2022-04-11 10:50:00	2.47945	2.479034	2.47945	0
2022-04-11 10:55:00	2.47945	2.479272	2.47945	0
2022-04-11 11:00:00	2.47886	2.479272	2.47886	0
2022-04-11 11:05:00	2.47707	2.479153	2.47707	0
2022-04-11 11:10:00	2.47767	2.478975	2.47767	0
2022-04-11 11:15:00	2.47291	2.478321	2.47291	0
2022-04-11 11:20:00	2.47469	2.477845	2.47469	0
2022-04-11 11:25:00	2.47529	2.477429	2.47529	0
2022-04-11 11:30:00	2.47469	2.476953	2.47469	0
2022-04-11 11:35:00	2.47469	2.476477	2.47469	0
2022-04-11 11:40:00	2.4741	2.475942	2.4741	0
2022-04-11 11:45:00	2.47231	2.475228	2.47231	0
2022-04-11 11:50:00	2.47826	2.475168	2.47826	0
2022-04-11 11:55:00	2.47648	2.475109	2.47648	0
2022-04-11 12:00:00	2.47469	2.474811	2.47469	0
2022-04-11 12:05:00	2.47648	2.475168	2.47648	0
2022-04-11 12:10:00	2.47707	2.475406	2.47707	0
2022-04-11 12:15:00	2.47826	2.475703	2.47826	0
2022-04-11 12:20:00	2.48183	2.476417	2.48183	0
2022-04-11 12:25:00	2.48362	2.47731	2.48362	0
2022-04-11 12:30:00	2.48362	2.478262	2.48362	0
2022-04-11 12:35:00	2.48242	2.479273	2.48242	0
2022-04-11 12:40:00	2.48183	2.47963	2.48183	0
2022-04-11 12:45:00	2.48183	2.480165	2.48183	0
2022-04-11 12:50:00	2.48065	2.480761	2.48065	0
2022-04-11 12:55:00	2.47945	2.481058	2.47945	0
2022-04-11 13:00:00	2.47886	2.481237	2.47886	0
2022-04-11 13:05:00	2.47945	2.481356	2.47945	0
2022-04-11 13:10:00	2.47886	2.481059	2.47886	0
2022-04-11 13:15:00	2.47886	2.480583	2.47886	0
2022-04-11 13:20:00	2.47886	2.480107	2.47886	0
2022-04-11 13:25:00	2.47886	2.479751	2.47886	0
2022-04-11 13:30:00	2.47945	2.479513	2.47945	0
2022-04-11 13:35:00	2.47826	2.479156	2.47826	0
2022-04-11 13:40:00	2.47886	2.478977	2.47886	0
2022-04-11 13:45:00	2.47886	2.478918	2.47886	0
2022-04-11 13:50:00	2.47886	2.478918	2.47886	0
2022-04-11 13:55:00	2.47886	2.478859	2.47886	0
2022-04-11 14:00:00	2.47886	2.478859	2.47886	0
2022-04-11 14:05:00	2.47886	2.478859	2.47886	0
2022-04-11 14:10:00	2.47826	2.478799	2.47826	0
2022-04-11 14:15:00	2.47886	2.478799	2.47886	0
2022-04-11 14:20:00	2.47826	2.47868	2.47826	0
2022-04-11 14:25:00	2.47767	2.478621	2.47767	0
2022-04-11 14:30:00	2.47826	2.478561	2.47826	0
2022-04-11 14:35:00	2.47826	2.478501	2.47826	0
2022-04-11 14:40:00	2.47945	2.47856	2.47945	0
2022-04-11 14:45:00	2.47707	2.478381	2.47707	0
2022-04-11 14:50:00	2.47826	2.478321	2.47826	0
2022-04-11 14:55:00	2.47767	2.478202	2.47767	0
2022-04-11 15:00:00	2.47767	2.478143	2.47767	0
2022-04-11 15:05:00	2.47767	2.478024	2.47767	0
2022-04-11 15:10:00	2.47767	2.477965	2.47767	0
2022-04-11 15:15:00	2.47767	2.477965	2.47767	0
2022-04-11 15:20:00	2.47826	2.477965	2.47826	0
2022-04-11 15:25:00	2.47767	2.477906	2.47767	0
2022-04-11 15:30:00	2.47707	2.477668	2.47707	0
2022-04-11 15:35:00	2.47767	2.477728	2.47767	0
2022-04-11 15:40:00	2.47707	2.477609	2.47707	0
2022-04-11 15:45:00	2.47707	2.477549	2.47707	0
2022-04-11 15:50:00	2.47826	2.477608	2.47826	0
2022-04-11 15:55:00	2.47767	2.477608	2.47767	0
2022-04-11 16:00:00	2.47767	2.477608	2.47767	0
2022-04-11 16:05:00	2.47707	2.477548	2.47707	0
2022-04-11 16:10:00	2.47707	2.477429	2.47707	0
2022-04-11 16:15:00	2.47826	2.477488	2.47826	0
2022-04-11 16:20:00	2.47767	2.477548	2.47767	0
2022-04-11 16:25:00	2.47767	2.477548	2.47767	0
2022-04-11 16:30:00	2.47826	2.477667	2.47826	0
2022-04-11 16:35:00	2.47707	2.477667	2.47707	0
2022-04-11 16:40:00	2.47767	2.477608	2.47767	0
2022-04-11 16:45:00	2.47767	2.477608	2.47767	0
2022-04-11 16:50:00	2.47767	2.477608	2.47767	0
2022-04-11 16:55:00	2.47767	2.477668	2.47767	0
2022-04-11 17:00:00	2.47826	2.477787	2.47826	0
2022-04-11 17:05:00	2.47826	2.477787	2.47826	0
2022-04-11 17:10:00	2.47707	2.477727	2.47707	0
2022-04-11 17:15:00	2.47707	2.477667	2.47707	0
2022-04-11 17:20:00	2.47767	2.477608	2.47767	0
2022-04-11 17:25:00	2.47707	2.477608	2.47707	0
2022-04-11 17:30:00	2.47707	2.477548	2.47707	0
2022-04-11 17:35:00	2.47707	2.477488	2.47707	0
2022-04-11 17:40:00	2.47707	2.477428	2.47707	0
2022-04-11 17:45:00	2.47767	2.477428	2.47767	0
2022-04-11 17:50:00	2.47707	2.477309	2.47707	0
2022-04-11 17:55:00	2.47707	2.47719	2.47707	0
2022-04-11 18:00:00	2.47707	2.47719	2.47707	0
2022-04-11 18:05:00	2.47767	2.47725	2.47767	0
2022-04-11 18:10:00	2.47707	2.47719	2.47707	0
2022-04-11 18:15:00	2.47707	2.47719	2.47707	0
2022-04-11 18:20:00	2.47707	2.47719	2.47707	0
2022-04-11 18:25:00	2.47707	2.47719	2.47707	0
2022-04-11 18:30:00	2.47707	2.47719	2.47707	0
2022-04-11 18:35:00	2.47707	2.47713	2.47707	0
2022-04-11 18:40:00	2.47707	2.47713	2.47707	0
2022-04-11 18:45:00	2.47707	2.47713	2.47707	0
2022-04-11 18:50:00	2.47707	2.47713	2.47707	0
2022-04-11 18:55:00	2.47707	2.47707	2.47707	0
2022-04-11 19:00:00	2.47707	2.47707	2.47707	0
2022-04-11 19:05:00	2.47707	2.47707	2.47707	0
2022-04-11 19:10:00	2.47767	2.47713	2.47767	0
2022-04-11 19:15:00	2.47707	2.47713	2.47707	0
2022-04-11 19:20:00	2.47707	2.47713	2.47707	0
2022-04-11 19:25:00	2.47707	2.47713	2.47707	0
2022-04-11 19:30:00	2.47767	2.47719	2.47767	0
2022-04-11 19:35:00	2.47767	2.47725	2.47767	0
2022-04-11 19:40:00	2.47707	2.47725	2.47707	0
2022-04-11 19:45:00	2.47767	2.47731	2.47767	0
2022-04-11 19:50:00	2.47707	2.47731	2.47707	0
2022-04-11 19:55:00	2.47707	2.47731	2.47707	0
2022-04-11 20:00:00	2.47707	2.47725	2.47707	0
2022-04-11 20:05:00	2.47707	2.47725	2.47707	0
2022-04-11 20:10:00	2.47648	2.477191	2.47648	0
2022-04-11 20:15:00	2.47707	2.477191	2.47707	0
2022-04-11 20:20:00	2.47707	2.477131	2.47707	0
2022-04-11 20:25:00	2.47707	2.477071	2.47707	0
2022-04-11 20:30:00	2.47707	2.477071	2.47707	0
2022-04-11 20:35:00	2.47707	2.477011	2.47707	0
2022-04-11 20:40:00	2.47707	2.477011	2.47707	0
2022-04-11 20:45:00	2.47707	2.477011	2.47707	0
2022-04-11 20:50:00	2.47707	2.477011	2.47707	0
2022-04-11 20:55:00	2.47767	2.477071	2.47767	0
2022-04-11 21:00:00	2.47707	2.47713	2.47707	0
2022-04-11 21:05:00	2.47707	2.47713	2.47707	0
2022-04-11 21:10:00	2.47707	2.47713	2.47707	0
2022-04-11 21:15:00	2.47707	2.47713	2.47707	0
2022-04-11 21:20:00	2.47707	2.47713	2.47707	0
2022-04-11 21:25:00	2.47707	2.47713	2.47707	0
2022-04-11 21:30:00	2.47707	2.47713	2.47707	0
2022-04-11 21:35:00	2.47707	2.47713	2.47707	0
2022-04-11 21:40:00	2.47707	2.47713	2.47707	0
2022-04-11 21:45:00	2.47707	2.47707	2.47707	0
2022-04-11 21:50:00	2.47707	2.47707	2.47707	0
2022-04-11 21:55:00	2.47707	2.47707	2.47707	0
2022-04-11 22:00:00	2.47707	2.47707	2.47707	0
2022-04-11 22:05:00	2.47707	2.47707	2.47707	0
2022-04-11 22:10:00	2.47707	2.47707	2.47707	0
2022-04-11 22:15:00	2.47707	2.47707	2.47707	0
2022-04-11 22:20:00	2.47707	2.47707	2.47707	0
2022-04-11 22:25:00	2.47648	2.477011	2.47648	0
2022-04-11 22:30:00	2.47707	2.477011	2.47707	0
2022-04-11 22:35:00	2.47707	2.477011	2.47707	0
2022-04-11 22:40:00	2.47707	2.477011	2.47707	0
2022-04-11 22:45:00	2.47707	2.477011	2.47707	0
2022-04-11 22:50:00	2.47707	2.477011	2.47707	0
2022-04-11 22:55:00	2.47707	2.477011	2.47707	0
2022-04-11 23:00:00	2.47648	2.476952	2.47648	0
2022-04-11 23:05:00	2.47707	2.476952	2.47707	0
2022-04-11 23:10:00	2.47707	2.476952	2.47707	0
2022-04-11 23:15:00	2.47707	2.477011	2.47707	0
2022-04-11 23:20:00	2.47707	2.477011	2.47707	0
2022-04-11 23:25:00	2.47707	2.477011	2.47707	0
2022-04-11 23:30:00	2.47767	2.477071	2.47767	0
2022-04-11 23:35:00	2.47707	2.477071	2.47707	0
2022-04-11 23:40:00	2.47707	2.477071	2.47707	0
2022-04-11 23:45:00	2.47707	2.477071	2.47707	0
2022-04-11 23:50:00	2.47707	2.47713	2.47707	0
2022-04-11 23:55:00	2.47707	2.47713	2.47707	0
2022-04-12 00:00:00	2.47707	2.47713	2.47707	0
2022-04-12 00:05:00	2.47707	2.47713	2.47707	0
2022-04-12 00:10:00	2.47707	2.47713	2.47707	0
2022-04-12 00:15:00	2.47707	2.47713	2.47707	0
2022-04-12 00:20:00	2.47707	2.47707	2.47707	0
2022-04-12 00:25:00	2.47707	2.47707	2.47707	0
2022-04-12 00:30:00	2.47707	2.47707	2.47707	0
2022-04-12 00:35:00	2.47707	2.47707	2.47707	0
2022-04-12 00:40:00	2.47707	2.47707	2.47707	0
2022-04-12 00:45:00	2.47707	2.47707	2.47707	0
2022-04-12 00:50:00	2.47707	2.47707	2.47707	0
2022-04-12 00:55:00	2.47707	2.47707	2.47707	0
2022-04-12 01:00:00	2.47707	2.47707	2.47707	0
2022-04-12 01:05:00	2.47707	2.47707	2.47707	0
2022-04-12 01:10:00	2.47707	2.47707	2.47707	0
2022-04-12 01:15:00	2.47707	2.47707	2.47707	0
2022-04-12 01:20:00	2.47707	2.47707	2.47707	0
2022-04-12 01:25:00	2.47707	2.47707	2.47707	0
2022-04-12 01:30:00	2.47707	2.47707	2.47707	0
2022-04-12 01:35:00	2.47707	2.47707	2.47707	0
2022-04-12 01:40:00	2.47648	2.477011	2.47648	0
2022-04-12 01:45:00	2.47648	2.476952	2.47648	0
2022-04-12 01:50:00	2.47707	2.476952	2.47707	0
2022-04-12 01:55:00	2.47707	2.476952	2.47707	0
2022-04-12 02:00:00	2.47707	2.476952	2.47707	0
2022-04-12 02:05:00	2.47707	2.476952	2.47707	0
2022-04-12 02:10:00	2.47648	2.476893	2.47648	0
2022-04-12 02:15:00	2.47707	2.476893	2.47707	0
2022-04-12 02:20:00	2.47707	2.476893	2.47707	0
2022-04-12 02:25:00	2.47707	2.476893	2.47707	0
2022-04-12 02:30:00	2.47707	2.476952	2.47707	0
2022-04-12 02:35:00	2.47648	2.476952	2.47648	0
2022-04-12 02:40:00	2.47648	2.476893	2.47648	0
2022-04-12 02:45:00	2.47707	2.476893	2.47707	0
2022-04-12 02:50:00	2.47707	2.476893	2.47707	0
2022-04-12 02:55:00	2.47648	2.476834	2.47648	0
2022-04-12 03:00:00	2.47707	2.476893	2.47707	0
2022-04-12 03:05:00	2.47648	2.476834	2.47648	0
2022-04-12 03:10:00	2.47707	2.476834	2.47707	0
2022-04-12 03:15:00	2.47648	2.476775	2.47648	0
2022-04-12 03:20:00	2.47648	2.476716	2.47648	0
2022-04-12 03:25:00	2.47707	2.476775	2.47707	0
2022-04-12 03:30:00	2.47707	2.476834	2.47707	0
2022-04-12 03:35:00	2.47707	2.476834	2.47707	0
2022-04-12 03:40:00	2.47707	2.476834	2.47707	0
2022-04-12 03:45:00	2.47648	2.476834	2.47648	0
2022-04-12 03:50:00	2.47648	2.476775	2.47648	0
2022-04-12 03:55:00	2.47648	2.476775	2.47648	0
2022-04-12 04:00:00	2.47707	2.476775	2.47707	0
2022-04-12 04:05:00	2.47648	2.476775	2.47648	0
2022-04-12 04:10:00	2.47707	2.476834	2.47707	0
2022-04-12 04:15:00	2.47648	2.476775	2.47648	0
2022-04-12 04:20:00	2.47588	2.476656	2.47588	0
2022-04-12 04:25:00	2.47648	2.476597	2.47648	0
2022-04-12 04:30:00	2.47648	2.476538	2.47648	0
2022-04-12 04:35:00	2.47707	2.476597	2.47707	0
2022-04-12 04:40:00	2.47588	2.476537	2.47588	0
2022-04-12 04:45:00	2.47648	2.476537	2.47648	0
2022-04-12 04:50:00	2.47648	2.476478	2.47648	0
2022-04-12 04:55:00	2.47648	2.476478	2.47648	0
2022-04-12 05:00:00	2.47707	2.476478	2.47707	0
2022-04-12 05:05:00	2.47648	2.476478	2.47648	0
2022-04-12 05:10:00	2.47588	2.476478	2.47588	0
2022-04-12 05:15:00	2.47529	2.476359	2.47529	0
2022-04-12 05:20:00	2.47588	2.476299	2.47588	0
2022-04-12 05:25:00	2.47588	2.47618	2.47588	0
2022-04-12 05:30:00	2.47648	2.47624	2.47648	0
2022-04-12 05:35:00	2.47707	2.476299	2.47707	0
2022-04-12 05:40:00	2.47707	2.476358	2.47707	0
2022-04-12 05:45:00	2.47648	2.476358	2.47648	0
2022-04-12 05:50:00	2.47529	2.47618	2.47529	0
2022-04-12 05:55:00	2.47648	2.47618	2.47648	0
2022-04-12 06:00:00	2.47469	2.476061	2.47469	0
2022-04-12 06:05:00	2.47469	2.476001	2.47469	0
2022-04-12 06:10:00	2.47529	2.475942	2.47529	0
2022-04-12 06:15:00	2.47529	2.475883	2.47529	0
2022-04-12 06:20:00	2.47529	2.475764	2.47529	0
2022-04-12 06:25:00	2.47469	2.475526	2.47469	0
2022-04-12 06:30:00	2.47529	2.475348	2.47529	0
2022-04-12 06:35:00	2.47648	2.475348	2.47648	0
2022-04-12 06:40:00	2.47648	2.475467	2.47648	0
2022-04-12 06:45:00	2.47588	2.475407	2.47588	0
2022-04-12 06:50:00	2.47588	2.475526	2.47588	0
2022-04-12 06:55:00	2.47529	2.475586	2.47529	0
2022-04-12 07:00:00	2.47529	2.475586	2.47529	0
2022-04-12 07:05:00	2.47529	2.475586	2.47529	0
2022-04-12 07:10:00	2.47529	2.475586	2.47529	0
2022-04-12 07:15:00	2.47529	2.475646	2.47529	0
2022-04-12 07:20:00	2.47529	2.475646	2.47529	0
2022-04-12 07:25:00	2.47529	2.475527	2.47529	0
2022-04-12 07:30:00	2.47469	2.475348	2.47469	0
2022-04-12 07:35:00	2.47529	2.475289	2.47529	0
2022-04-12 07:40:00	2.47469	2.47517	2.47469	0
2022-04-12 07:45:00	2.47648	2.475289	2.47648	0
2022-04-12 07:50:00	2.47529	2.475289	2.47529	0
2022-04-12 07:55:00	2.47588	2.475348	2.47588	0
2022-04-12 08:00:00	2.47529	2.475348	2.47529	0
2022-04-12 08:05:00	2.47529	2.475348	2.47529	0
2022-04-12 08:10:00	2.47529	2.475348	2.47529	0
2022-04-12 08:15:00	2.47588	2.475407	2.47588	0
2022-04-12 08:20:00	2.47588	2.475526	2.47588	0
2022-04-12 08:25:00	2.47469	2.475466	2.47469	0
2022-04-12 08:30:00	2.47588	2.475585	2.47588	0
2022-04-12 08:35:00	2.47529	2.475466	2.47529	0
2022-04-12 08:40:00	2.47588	2.475525	2.47588	0
2022-04-12 08:45:00	2.47529	2.475466	2.47529	0
2022-04-12 08:50:00	2.47588	2.475525	2.47588	0
2022-04-12 08:55:00	2.47529	2.475525	2.47529	0
2022-04-12 09:00:00	2.47469	2.475465	2.47469	0
2022-04-12 09:05:00	2.47648	2.475525	2.47648	0
2022-04-12 09:10:00	2.47469	2.475406	2.47469	0
2022-04-12 09:15:00	2.47469	2.475406	2.47469	0
2022-04-12 09:20:00	2.47529	2.475347	2.47529	0
2022-04-12 09:25:00	2.47529	2.475347	2.47529	0
2022-04-12 09:30:00	2.47529	2.475288	2.47529	0
2022-04-12 09:35:00	2.47529	2.475288	2.47529	0
2022-04-12 09:40:00	2.47588	2.475288	2.47588	0
2022-04-12 09:45:00	2.47529	2.475288	2.47529	0
2022-04-12 09:50:00	2.47469	2.475288	2.47469	0
2022-04-12 09:55:00	2.47529	2.475169	2.47529	0
2022-04-12 10:00:00	2.47588	2.475288	2.47588	0
2022-04-12 10:05:00	2.47529	2.475348	2.47529	0
2022-04-12 10:10:00	2.47469	2.475288	2.47469	0
2022-04-12 10:15:00	2.47588	2.475347	2.47588	0
2022-04-12 10:20:00	2.47469	2.475287	2.47469	0
2022-04-12 10:25:00	2.47469	2.475227	2.47469	0
2022-04-12 10:30:00	2.47588	2.475227	2.47588	0
2022-04-12 10:35:00	2.47529	2.475227	2.47529	0
2022-04-12 10:40:00	2.47529	2.475287	2.47529	0
2022-04-12 10:45:00	2.47529	2.475287	2.47529	0
2022-04-12 10:50:00	2.47529	2.475228	2.47529	0
2022-04-12 10:55:00	2.47529	2.475228	2.47529	0
2022-04-12 11:00:00	2.47529	2.475288	2.47529	0
2022-04-12 11:05:00	2.47529	2.475229	2.47529	0
2022-04-12 11:10:00	2.47469	2.475229	2.47469	0
2022-04-12 11:15:00	2.47469	2.475229	2.47469	0
2022-04-12 11:20:00	2.47469	2.47511	2.47469	0
2022-04-12 11:25:00	2.47529	2.47511	2.47529	0
2022-04-12 11:30:00	2.47469	2.47505	2.47469	0
2022-04-12 11:35:00	2.47469	2.47499	2.47469	0
2022-04-12 11:40:00	2.47469	2.47493	2.47469	0
2022-04-12 11:45:00	2.47529	2.47493	2.47529	0
2022-04-12 11:50:00	2.47469	2.47487	2.47469	0
2022-04-12 11:55:00	2.47529	2.47487	2.47529	0
2022-04-12 12:00:00	2.47469	2.47487	2.47469	0
2022-04-12 12:05:00	2.47529	2.47493	2.47529	0
2022-04-12 12:10:00	2.47469	2.47493	2.47469	0
2022-04-12 12:15:00	2.47469	2.47487	2.47469	0
2022-04-12 12:20:00	2.47469	2.47487	2.47469	0
2022-04-12 12:25:00	2.47529	2.47493	2.47529	0
2022-04-12 12:30:00	2.47469	2.47493	2.47469	0
2022-04-12 12:35:00	2.47529	2.47493	2.47529	0
2022-04-12 12:40:00	2.47529	2.47499	2.47529	0
2022-04-12 12:45:00	2.47588	2.475049	2.47588	0
2022-04-12 12:50:00	2.47529	2.475109	2.47529	0
2022-04-12 12:55:00	2.47469	2.475049	2.47469	0
2022-04-12 13:00:00	2.47588	2.475168	2.47588	0
2022-04-12 13:05:00	2.47469	2.475168	2.47469	0
2022-04-12 13:10:00	2.47529	2.475228	2.47529	0
2022-04-12 13:15:00	2.47529	2.475228	2.47529	0
2022-04-12 13:20:00	2.47529	2.475288	2.47529	0
2022-04-12 13:25:00	2.47529	2.475288	2.47529	0
2022-04-12 13:30:00	2.47469	2.475228	2.47469	0
2022-04-12 13:35:00	2.47529	2.475169	2.47529	0
2022-04-12 13:40:00	2.47529	2.475169	2.47529	0
2022-04-12 13:45:00	2.47529	2.475229	2.47529	0
2022-04-12 13:50:00	2.47529	2.47517	2.47529	0
2022-04-12 13:55:00	2.47469	2.47517	2.47469	0
2022-04-12 14:00:00	2.47588	2.475229	2.47588	0
2022-04-12 14:05:00	2.47588	2.475288	2.47588	0
2022-04-12 14:10:00	2.47588	2.475347	2.47588	0
2022-04-12 14:15:00	2.47588	2.475406	2.47588	0
2022-04-12 14:20:00	2.47588	2.475525	2.47588	0
2022-04-12 14:25:00	2.47529	2.475525	2.47529	0
2022-04-12 14:30:00	2.47529	2.475525	2.47529	0
2022-04-12 14:35:00	2.47588	2.475584	2.47588	0
2022-04-12 14:40:00	2.47469	2.475524	2.47469	0
2022-04-12 14:45:00	2.47469	2.475524	2.47469	0
2022-04-12 14:50:00	2.47469	2.475405	2.47469	0
2022-04-12 14:55:00	2.47529	2.475346	2.47529	0
2022-04-12 15:00:00	2.47469	2.475227	2.47469	0
2022-04-12 15:05:00	2.47469	2.475108	2.47469	0
2022-04-12 15:10:00	2.47529	2.475049	2.47529	0
2022-04-12 15:15:00	2.47469	2.474989	2.47469	0
2022-04-12 15:20:00	2.47469	2.474929	2.47469	0
2022-04-12 15:25:00	2.47469	2.47481	2.47469	0
2022-04-12 15:30:00	2.47529	2.47487	2.47529	0
2022-04-12 15:35:00	2.47469	2.47487	2.47469	0
2022-04-12 15:40:00	2.47469	2.47487	2.47469	0
2022-04-12 15:45:00	2.47469	2.47481	2.47469	0
2022-04-12 15:50:00	2.47469	2.47481	2.47469	0
2022-04-12 15:55:00	2.47469	2.47481	2.47469	0
2022-04-12 16:00:00	2.47469	2.47475	2.47469	0
2022-04-12 16:05:00	2.47469	2.47475	2.47469	0
2022-04-12 16:10:00	2.47469	2.47475	2.47469	0
2022-04-12 16:15:00	2.47469	2.47475	2.47469	0
2022-04-12 16:20:00	2.47469	2.47469	2.47469	0
2022-04-12 16:25:00	2.47469	2.47469	2.47469	0
2022-04-12 16:30:00	2.47469	2.47469	2.47469	0
2022-04-12 16:35:00	2.47469	2.47469	2.47469	0
2022-04-12 16:40:00	2.47469	2.47469	2.47469	0
2022-04-12 16:45:00	2.47469	2.47469	2.47469	0
2022-04-12 16:50:00	2.47469	2.47469	2.47469	0
2022-04-12 16:55:00	2.47469	2.47469	2.47469	0
2022-04-12 17:00:00	2.47469	2.47469	2.47469	0
2022-04-12 17:05:00	2.47469	2.47469	2.47469	0
2022-04-12 17:10:00	2.47469	2.47469	2.47469	0
2022-04-12 17:15:00	2.47469	2.47469	2.47469	0
2022-04-12 17:20:00	2.4741	2.474631	2.4741	0
2022-04-12 17:25:00	2.47469	2.474631	2.47469	0
2022-04-12 17:30:00	2.4741	2.474572	2.4741	0
2022-04-12 17:35:00	2.4741	2.474513	2.4741	0
2022-04-12 17:40:00	2.47469	2.474513	2.47469	0
2022-04-12 17:45:00	2.47469	2.474513	2.47469	0
2022-04-12 17:50:00	2.47469	2.474513	2.47469	0
2022-04-12 17:55:00	2.47469	2.474513	2.47469	0
2022-04-12 18:00:00	2.47469	2.474513	2.47469	0
2022-04-12 18:05:00	2.47469	2.474513	2.47469	0
2022-04-12 18:10:00	2.47469	2.474572	2.47469	0
2022-04-12 18:15:00	2.47469	2.474572	2.47469	0
2022-04-12 18:20:00	2.47469	2.474631	2.47469	0
2022-04-12 18:25:00	2.47469	2.47469	2.47469	0
2022-04-12 18:30:00	2.47469	2.47469	2.47469	0
2022-04-12 18:35:00	2.47469	2.47469	2.47469	0
2022-04-12 18:40:00	2.47469	2.47469	2.47469	0
2022-04-12 18:45:00	2.47469	2.47469	2.47469	0
2022-04-12 18:50:00	2.47469	2.47469	2.47469	0
2022-04-12 18:55:00	2.47469	2.47469	2.47469	0
2022-04-12 19:00:00	2.47469	2.47469	2.47469	0
2022-04-12 19:05:00	2.47469	2.47469	2.47469	0
2022-04-12 19:10:00	2.47469	2.47469	2.47469	0
2022-04-12 19:15:00	2.47469	2.47469	2.47469	0
2022-04-12 19:20:00	2.47469	2.47469	2.47469	0
2022-04-12 19:25:00	2.4741	2.474631	2.4741	0
2022-04-12 19:30:00	2.47529	2.474691	2.47529	0
2022-04-12 19:35:00	2.47469	2.474691	2.47469	0
2022-04-12 19:40:00	2.47469	2.474691	2.47469	0
2022-04-12 19:45:00	2.47469	2.474691	2.47469	0
2022-04-12 19:50:00	2.47469	2.474691	2.47469	0
2022-04-12 19:55:00	2.47469	2.474691	2.47469	0
2022-04-12 20:00:00	2.47469	2.474691	2.47469	0
2022-04-12 20:05:00	2.47469	2.474691	2.47469	0
2022-04-12 20:10:00	2.47469	2.474691	2.47469	0
2022-04-12 20:15:00	2.47469	2.47475	2.47469	0
2022-04-12 20:20:00	2.4741	2.474631	2.4741	0
2022-04-12 20:25:00	2.47469	2.474631	2.47469	0
2022-04-12 20:30:00	2.47469	2.474631	2.47469	0
2022-04-12 20:35:00	2.47469	2.474631	2.47469	0
2022-04-12 20:40:00	2.4741	2.474572	2.4741	0
2022-04-12 20:45:00	2.47469	2.474572	2.47469	0
2022-04-12 20:50:00	2.47469	2.474572	2.47469	0
2022-04-12 20:55:00	2.47469	2.474572	2.47469	0
2022-04-12 21:00:00	2.47469	2.474572	2.47469	0
2022-04-12 21:05:00	2.47469	2.474572	2.47469	0
2022-04-12 21:10:00	2.47469	2.474631	2.47469	0
2022-04-12 21:15:00	2.47469	2.474631	2.47469	0
2022-04-12 21:20:00	2.47469	2.474631	2.47469	0
2022-04-12 21:25:00	2.4735	2.474512	2.4735	0
2022-04-12 21:30:00	2.47469	2.474571	2.47469	0
2022-04-12 21:35:00	2.4741	2.474512	2.4741	0
2022-04-12 21:40:00	2.47469	2.474512	2.47469	0
2022-04-12 21:45:00	2.47469	2.474512	2.47469	0
2022-04-12 21:50:00	2.47469	2.474512	2.47469	0
2022-04-12 21:55:00	2.47469	2.474512	2.47469	0
2022-04-12 22:00:00	2.47469	2.474512	2.47469	0
2022-04-12 22:05:00	2.4741	2.474453	2.4741	0
2022-04-12 22:10:00	2.47469	2.474453	2.47469	0
2022-04-12 22:15:00	2.47469	2.474572	2.47469	0
2022-04-12 22:20:00	2.4741	2.474513	2.4741	0
2022-04-12 22:25:00	2.47469	2.474572	2.47469	0
2022-04-12 22:30:00	2.47469	2.474572	2.47469	0
2022-04-12 22:35:00	2.4741	2.474513	2.4741	0
2022-04-12 22:40:00	2.4741	2.474454	2.4741	0
2022-04-12 22:45:00	2.4741	2.474395	2.4741	0
2022-04-12 22:50:00	2.4741	2.474336	2.4741	0
2022-04-12 22:55:00	2.4741	2.474336	2.4741	0
2022-04-12 23:00:00	2.4741	2.474277	2.4741	0
2022-04-12 23:05:00	2.47469	2.474277	2.47469	0
2022-04-12 23:10:00	2.4741	2.474277	2.4741	0
2022-04-12 23:15:00	2.4741	2.474218	2.4741	0
2022-04-12 23:20:00	2.47469	2.474218	2.47469	0
2022-04-12 23:25:00	2.47469	2.474277	2.47469	0
2022-04-12 23:30:00	2.47469	2.474336	2.47469	0
2022-04-12 23:35:00	2.4735	2.474276	2.4735	0
2022-04-12 23:40:00	2.4741	2.474276	2.4741	0
2022-04-12 23:45:00	2.4741	2.474276	2.4741	0
2022-04-12 23:50:00	2.4741	2.474276	2.4741	0
2022-04-12 23:55:00	2.4741	2.474217	2.4741	0
2022-04-13 00:00:00	2.47469	2.474276	2.47469	0
2022-04-13 00:05:00	2.47469	2.474335	2.47469	0
2022-04-13 00:10:00	2.4741	2.474276	2.4741	0
2022-04-13 00:15:00	2.4741	2.474217	2.4741	0
2022-04-13 00:20:00	2.47469	2.474217	2.47469	0
2022-04-13 00:25:00	2.4741	2.474277	2.4741	0
2022-04-13 00:30:00	2.47469	2.474336	2.47469	0
2022-04-13 00:35:00	2.4741	2.474336	2.4741	0
2022-04-13 00:40:00	2.4741	2.474336	2.4741	0
2022-04-13 00:45:00	2.4741	2.474336	2.4741	0
2022-04-13 00:50:00	2.4741	2.474277	2.4741	0
2022-04-13 00:55:00	2.47469	2.474277	2.47469	0
2022-04-13 01:00:00	2.47469	2.474336	2.47469	0
2022-04-13 01:05:00	2.4741	2.474336	2.4741	0
2022-04-13 01:10:00	2.4735	2.474217	2.4735	0
2022-04-13 01:15:00	2.47469	2.474276	2.47469	0
2022-04-13 01:20:00	2.47469	2.474276	2.47469	0
2022-04-13 01:25:00	2.47469	2.474335	2.47469	0
2022-04-13 01:30:00	2.47469	2.474394	2.47469	0
2022-04-13 01:35:00	2.47469	2.474453	2.47469	0
2022-04-13 01:40:00	2.4741	2.474453	2.4741	0
2022-04-13 01:45:00	2.4741	2.474394	2.4741	0
2022-04-13 01:50:00	2.47469	2.474394	2.47469	0
2022-04-13 01:55:00	2.4741	2.474394	2.4741	0
2022-04-13 02:00:00	2.4741	2.474454	2.4741	0
2022-04-13 02:05:00	2.4741	2.474395	2.4741	0
2022-04-13 02:10:00	2.47469	2.474395	2.47469	0
2022-04-13 02:15:00	2.4741	2.474336	2.4741	0
2022-04-13 02:20:00	2.4741	2.474277	2.4741	0
2022-04-13 02:25:00	2.4735	2.474158	2.4735	0
2022-04-13 02:30:00	2.47469	2.474217	2.47469	0
2022-04-13 02:35:00	2.4741	2.474217	2.4741	0
2022-04-13 02:40:00	2.47469	2.474217	2.47469	0
2022-04-13 02:45:00	2.4741	2.474217	2.4741	0
2022-04-13 02:50:00	2.4741	2.474217	2.4741	0
2022-04-13 02:55:00	2.4741	2.474217	2.4741	0
2022-04-13 03:00:00	2.4741	2.474158	2.4741	0
2022-04-13 03:05:00	2.4735	2.474098	2.4735	0
2022-04-13 03:10:00	2.4741	2.474098	2.4741	0
2022-04-13 03:15:00	2.4741	2.474158	2.4741	0
2022-04-13 03:20:00	2.47469	2.474158	2.47469	0
2022-04-13 03:25:00	2.47469	2.474217	2.47469	0
2022-04-13 03:30:00	2.4741	2.474158	2.4741	0
2022-04-13 03:35:00	2.4741	2.474158	2.4741	0
2022-04-13 03:40:00	2.4735	2.474098	2.4735	0
2022-04-13 03:45:00	2.4741	2.474098	2.4741	0
2022-04-13 03:50:00	2.4741	2.474098	2.4741	0
2022-04-13 03:55:00	2.4741	2.474158	2.4741	0
2022-04-13 04:00:00	2.4735	2.474098	2.4735	0
2022-04-13 04:05:00	2.4741	2.474098	2.4741	0
2022-04-13 04:10:00	2.4735	2.473979	2.4735	0
2022-04-13 04:15:00	2.4741	2.47392	2.4741	0
2022-04-13 04:20:00	2.4741	2.47392	2.4741	0
2022-04-13 04:25:00	2.47469	2.473979	2.47469	0
2022-04-13 04:30:00	2.47291	2.47392	2.47291	0
2022-04-13 04:35:00	2.47291	2.473801	2.47291	0
2022-04-13 04:40:00	2.4735	2.473741	2.4735	0
2022-04-13 04:45:00	2.4741	2.473741	2.4741	0
2022-04-13 04:50:00	2.4735	2.473741	2.4735	0
2022-04-13 04:55:00	2.4741	2.473741	2.4741	0
2022-04-13 05:00:00	2.4741	2.473801	2.4741	0
2022-04-13 05:05:00	2.47291	2.473682	2.47291	0
2022-04-13 05:10:00	2.47231	2.473503	2.47231	0
2022-04-13 05:15:00	2.47469	2.473503	2.47469	0
2022-04-13 05:20:00	2.4741	2.473622	2.4741	0
2022-04-13 05:25:00	2.4735	2.473681	2.4735	0
2022-04-13 05:30:00	2.4741	2.473741	2.4741	0
2022-04-13 05:35:00	2.47291	2.473622	2.47291	0
2022-04-13 05:40:00	2.4735	2.473622	2.4735	0
2022-04-13 05:45:00	2.4735	2.473562	2.4735	0
2022-04-13 05:50:00	2.4741	2.473562	2.4741	0
2022-04-13 05:55:00	2.47291	2.473562	2.47291	0
2022-04-13 06:00:00	2.47291	2.473622	2.47291	0
2022-04-13 06:05:00	2.47291	2.473444	2.47291	0
2022-04-13 06:10:00	2.47231	2.473265	2.47231	0
2022-04-13 06:15:00	2.4735	2.473265	2.4735	0
2022-04-13 06:20:00	2.4735	2.473205	2.4735	0
2022-04-13 06:25:00	2.4735	2.473264	2.4735	0
2022-04-13 06:30:00	2.47291	2.473205	2.47291	0
2022-04-13 06:35:00	2.47291	2.473146	2.47291	0
2022-04-13 06:40:00	2.47291	2.473027	2.47291	0
2022-04-13 06:45:00	2.47469	2.473205	2.47469	0
2022-04-13 06:50:00	2.47469	2.473383	2.47469	0
2022-04-13 06:55:00	2.47469	2.473561	2.47469	0
2022-04-13 07:00:00	2.47469	2.473799	2.47469	0
2022-04-13 07:05:00	2.47469	2.473918	2.47469	0
2022-04-13 07:10:00	2.47469	2.474037	2.47469	0
2022-04-13 07:15:00	2.4735	2.474037	2.4735	0
2022-04-13 07:20:00	2.4735	2.474096	2.4735	0
2022-04-13 07:25:00	2.4735	2.474155	2.4735	0
2022-04-13 07:30:00	2.47231	2.474095	2.47231	0
2022-04-13 07:35:00	2.47231	2.473857	2.47231	0
2022-04-13 07:40:00	2.47231	2.473619	2.47231	0
2022-04-13 07:45:00	2.47231	2.473381	2.47231	0
2022-04-13 07:50:00	2.47231	2.473143	2.47231	0
2022-04-13 07:55:00	2.47231	2.472905	2.47231	0
2022-04-13 08:00:00	2.47231	2.472667	2.47231	0
2022-04-13 08:05:00	2.47231	2.472548	2.47231	0
2022-04-13 08:10:00	2.4735	2.472548	2.4735	0
2022-04-13 08:15:00	2.47231	2.472429	2.47231	0
2022-04-13 08:20:00	2.47291	2.472489	2.47291	0
2022-04-13 08:25:00	2.47291	2.472549	2.47291	0
2022-04-13 08:30:00	2.47291	2.472609	2.47291	0
2022-04-13 08:35:00	2.47231	2.472609	2.47231	0
2022-04-13 08:40:00	2.47231	2.472609	2.47231	0
2022-04-13 08:45:00	2.47291	2.472669	2.47291	0
2022-04-13 08:50:00	2.46993	2.472431	2.46993	0
2022-04-13 08:55:00	2.47231	2.472431	2.47231	0
2022-04-13 09:00:00	2.47469	2.47255	2.47469	0
2022-04-13 09:05:00	2.4741	2.472729	2.4741	0
2022-04-13 09:10:00	2.47469	2.472907	2.47469	0
2022-04-13 09:15:00	2.47469	2.473085	2.47469	0
2022-04-13 09:20:00	2.47469	2.473263	2.47469	0
2022-04-13 09:25:00	2.4741	2.473442	2.4741	0
2022-04-13 09:30:00	2.4741	2.473621	2.4741	0
2022-04-13 09:35:00	2.47469	2.473799	2.47469	0
2022-04-13 09:40:00	2.47469	2.474275	2.47469	0
2022-04-13 09:45:00	2.47469	2.474513	2.47469	0
2022-04-13 09:50:00	2.4741	2.474454	2.4741	0
2022-04-13 09:55:00	2.47469	2.474513	2.47469	0
2022-04-13 10:00:00	2.47469	2.474513	2.47469	0
2022-04-13 10:05:00	2.47469	2.474513	2.47469	0
2022-04-13 10:10:00	2.4741	2.474454	2.4741	0
2022-04-13 10:15:00	2.47231	2.474275	2.47231	0
2022-04-13 10:20:00	2.47231	2.474096	2.47231	0
2022-04-13 10:25:00	2.47172	2.473799	2.47172	0
2022-04-13 10:30:00	2.47231	2.473561	2.47231	0
2022-04-13 10:35:00	2.47231	2.473323	2.47231	0
2022-04-13 10:40:00	2.47231	2.473144	2.47231	0
2022-04-13 10:45:00	2.47231	2.472906	2.47231	0
2022-04-13 10:50:00	2.47231	2.472668	2.47231	0
2022-04-13 10:55:00	2.47231	2.47243	2.47231	0
2022-04-13 11:00:00	2.47231	2.472251	2.47231	0
2022-04-13 11:05:00	2.47291	2.472311	2.47291	0
2022-04-13 11:10:00	2.47231	2.472311	2.47231	0
2022-04-13 11:15:00	2.47231	2.47237	2.47231	0
2022-04-13 11:20:00	2.47231	2.47237	2.47231	0
2022-04-13 11:25:00	2.47291	2.47243	2.47291	0
2022-04-13 11:30:00	2.47231	2.47243	2.47231	0
2022-04-13 11:35:00	2.47231	2.47243	2.47231	0
2022-04-13 11:40:00	2.47231	2.47243	2.47231	0
2022-04-13 11:45:00	2.47231	2.47243	2.47231	0
2022-04-13 11:50:00	2.47231	2.47243	2.47231	0
2022-04-13 11:55:00	2.47231	2.47237	2.47231	0
2022-04-13 12:00:00	2.4735	2.472489	2.4735	0
2022-04-13 12:05:00	2.47231	2.472489	2.47231	0
2022-04-13 12:10:00	2.47231	2.472489	2.47231	0
2022-04-13 12:15:00	2.47231	2.472429	2.47231	0
2022-04-13 12:20:00	2.47231	2.472429	2.47231	0
2022-04-13 12:25:00	2.47231	2.472429	2.47231	0
2022-04-13 12:30:00	2.47231	2.472429	2.47231	0
2022-04-13 12:35:00	2.47291	2.472489	2.47291	0
2022-04-13 12:40:00	2.47291	2.472549	2.47291	0
2022-04-13 12:45:00	2.47291	2.472609	2.47291	0
2022-04-13 12:50:00	2.47291	2.47255	2.47291	0
2022-04-13 12:55:00	2.47291	2.47261	2.47291	0
2022-04-13 13:00:00	2.47112	2.472491	2.47112	0
2022-04-13 13:05:00	2.47172	2.472432	2.47172	0
2022-04-13 13:10:00	2.47291	2.472492	2.47291	0
2022-04-13 13:15:00	2.47291	2.472552	2.47291	0
2022-04-13 13:20:00	2.47291	2.472612	2.47291	0
2022-04-13 13:25:00	2.47231	2.472552	2.47231	0
2022-04-13 13:30:00	2.47231	2.472492	2.47231	0
2022-04-13 13:35:00	2.4735	2.472551	2.4735	0
2022-04-13 13:40:00	2.47291	2.472551	2.47291	0
2022-04-13 13:45:00	2.47291	2.472551	2.47291	0
2022-04-13 13:50:00	2.47231	2.47267	2.47231	0
2022-04-13 13:55:00	2.4735	2.472848	2.4735	0
2022-04-13 14:00:00	2.47231	2.472788	2.47231	0
2022-04-13 14:05:00	2.47291	2.472788	2.47291	0
2022-04-13 14:10:00	2.4741	2.472907	2.4741	0
2022-04-13 14:15:00	2.4735	2.473026	2.4735	0
2022-04-13 14:20:00	2.47231	2.473026	2.47231	0
2022-04-13 14:25:00	2.47291	2.472967	2.47291	0
2022-04-13 14:30:00	2.4735	2.473026	2.4735	0
2022-04-13 14:35:00	2.47291	2.473026	2.47291	0
2022-04-13 14:40:00	2.47291	2.473086	2.47291	0
2022-04-13 14:45:00	2.47291	2.473027	2.47291	0
2022-04-13 14:50:00	2.4735	2.473146	2.4735	0
2022-04-13 14:55:00	2.47291	2.473146	2.47291	0
2022-04-13 15:00:00	2.47291	2.473027	2.47291	0
2022-04-13 15:05:00	2.4735	2.473027	2.4735	0
2022-04-13 15:10:00	2.47291	2.473087	2.47291	0
2022-04-13 15:15:00	2.47291	2.473087	2.47291	0
2022-04-13 15:20:00	2.4735	2.473087	2.4735	0
2022-04-13 15:25:00	2.47231	2.473027	2.47231	0
2022-04-13 15:30:00	2.47231	2.472967	2.47231	0
2022-04-13 15:35:00	2.47291	2.472967	2.47291	0
2022-04-13 15:40:00	2.4735	2.472967	2.4735	0
2022-04-13 15:45:00	2.47231	2.472907	2.47231	0
2022-04-13 15:50:00	2.47291	2.472907	2.47291	0
2022-04-13 15:55:00	2.47231	2.472788	2.47231	0
2022-04-13 16:00:00	2.47231	2.472728	2.47231	0
2022-04-13 16:05:00	2.4735	2.472787	2.4735	0
2022-04-13 16:10:00	2.47291	2.472728	2.47291	0
2022-04-13 16:15:00	2.47231	2.472728	2.47231	0
2022-04-13 16:20:00	2.47291	2.472788	2.47291	0
2022-04-13 16:25:00	2.47231	2.472728	2.47231	0
2022-04-13 16:30:00	2.4735	2.472728	2.4735	0
2022-04-13 16:35:00	2.47291	2.472788	2.47291	0
2022-04-13 16:40:00	2.47291	2.472788	2.47291	0
2022-04-13 16:45:00	2.47291	2.472848	2.47291	0
2022-04-13 16:50:00	2.47291	2.472908	2.47291	0
2022-04-13 16:55:00	2.47291	2.472849	2.47291	0
2022-04-13 17:00:00	2.47291	2.472849	2.47291	0
2022-04-13 17:05:00	2.47291	2.472909	2.47291	0
2022-04-13 17:10:00	2.47291	2.472909	2.47291	0
2022-04-13 17:15:00	2.4735	2.473028	2.4735	0
2022-04-13 17:20:00	2.47291	2.472969	2.47291	0
2022-04-13 17:25:00	2.4735	2.473028	2.4735	0
2022-04-13 17:30:00	2.47291	2.473028	2.47291	0
2022-04-13 17:35:00	2.47231	2.472968	2.47231	0
2022-04-13 17:40:00	2.47291	2.472968	2.47291	0
2022-04-13 17:45:00	2.47231	2.472908	2.47231	0
2022-04-13 17:50:00	2.47231	2.472848	2.47231	0
2022-04-13 17:55:00	2.47231	2.472788	2.47231	0
2022-04-13 18:00:00	2.47231	2.472728	2.47231	0
2022-04-13 18:05:00	2.47291	2.472669	2.47291	0
2022-04-13 18:10:00	2.47231	2.472609	2.47231	0
2022-04-13 18:15:00	2.47231	2.47249	2.47231	0
2022-04-13 18:20:00	2.47291	2.47249	2.47291	0
2022-04-13 18:25:00	2.47231	2.47249	2.47231	0
2022-04-13 18:30:00	2.47231	2.47243	2.47231	0
2022-04-13 18:35:00	2.47291	2.47249	2.47291	0
2022-04-13 18:40:00	2.47291	2.47255	2.47291	0
2022-04-13 18:45:00	2.47231	2.47255	2.47231	0
2022-04-13 18:50:00	2.4735	2.472669	2.4735	0
2022-04-13 18:55:00	2.4735	2.472728	2.4735	0
2022-04-13 19:00:00	2.47231	2.472728	2.47231	0
2022-04-13 19:05:00	2.47231	2.472728	2.47231	0
2022-04-13 19:10:00	2.47231	2.472668	2.47231	0
2022-04-13 19:15:00	2.4735	2.472787	2.4735	0
2022-04-13 19:20:00	2.47231	2.472787	2.47231	0
2022-04-13 19:25:00	2.47291	2.472787	2.47291	0
2022-04-13 19:30:00	2.47231	2.472727	2.47231	0
2022-04-13 19:35:00	2.47291	2.472787	2.47291	0
2022-04-13 19:40:00	2.47291	2.472728	2.47291	0
2022-04-13 19:45:00	2.47291	2.472669	2.47291	0
2022-04-13 19:50:00	2.47231	2.472669	2.47231	0
2022-04-13 19:55:00	2.47231	2.472669	2.47231	0
2022-04-13 20:00:00	2.47231	2.472669	2.47231	0
2022-04-13 20:05:00	2.47291	2.47261	2.47291	0
2022-04-13 20:10:00	2.47291	2.47267	2.47291	0
2022-04-13 20:15:00	2.47231	2.47261	2.47231	0
2022-04-13 20:20:00	2.47291	2.47267	2.47291	0
2022-04-13 20:25:00	2.47231	2.47261	2.47231	0
2022-04-13 20:30:00	2.47231	2.47255	2.47231	0
2022-04-13 20:35:00	2.47291	2.47255	2.47291	0
2022-04-13 20:40:00	2.47231	2.47255	2.47231	0
2022-04-13 20:45:00	2.4735	2.472669	2.4735	0
2022-04-13 20:50:00	2.47291	2.472729	2.47291	0
2022-04-13 20:55:00	2.47231	2.472669	2.47231	0
2022-04-13 21:00:00	2.47291	2.472669	2.47291	0
2022-04-13 21:05:00	2.4735	2.472788	2.4735	0
2022-04-13 21:10:00	2.47231	2.472728	2.47231	0
2022-04-13 21:15:00	2.47291	2.472788	2.47291	0
2022-04-13 21:20:00	2.47291	2.472848	2.47291	0
2022-04-13 21:25:00	2.47291	2.472848	2.47291	0
2022-04-13 21:30:00	2.47231	2.472848	2.47231	0
2022-04-13 21:35:00	2.47291	2.472789	2.47291	0
2022-04-13 21:40:00	2.47231	2.472729	2.47231	0
2022-04-13 21:45:00	2.47291	2.472789	2.47291	0
2022-04-13 21:50:00	2.47231	2.472729	2.47231	0
2022-04-13 21:55:00	2.47231	2.47261	2.47231	0
2022-04-13 22:00:00	2.47231	2.47261	2.47231	0
2022-04-13 22:05:00	2.47231	2.47255	2.47231	0
2022-04-13 22:10:00	2.47231	2.47249	2.47231	0
2022-04-13 22:15:00	2.47231	2.47243	2.47231	0
2022-04-13 22:20:00	2.47291	2.47249	2.47291	0
2022-04-13 22:25:00	2.47291	2.47249	2.47291	0
2022-04-13 22:30:00	2.47231	2.47249	2.47231	0
2022-04-13 22:35:00	2.47291	2.47249	2.47291	0
2022-04-13 22:40:00	2.47231	2.47249	2.47231	0
2022-04-13 22:45:00	2.47291	2.47255	2.47291	0
2022-04-13 22:50:00	2.47231	2.47255	2.47231	0
2022-04-13 22:55:00	2.47231	2.47255	2.47231	0
2022-04-13 23:00:00	2.47231	2.47255	2.47231	0
2022-04-13 23:05:00	2.47291	2.47261	2.47291	0
2022-04-13 23:10:00	2.47291	2.47261	2.47291	0
2022-04-13 23:15:00	2.47291	2.47261	2.47291	0
2022-04-13 23:20:00	2.47231	2.47261	2.47231	0
2022-04-13 23:25:00	2.47231	2.47255	2.47231	0
2022-04-13 23:30:00	2.47291	2.47261	2.47291	0
2022-04-13 23:35:00	2.47291	2.47261	2.47291	0
2022-04-13 23:40:00	2.47231	2.47261	2.47231	0
2022-04-13 23:45:00	2.47231	2.47261	2.47231	0
2022-04-13 23:50:00	2.47291	2.47267	2.47291	0
2022-04-13 23:55:00	2.47291	2.47267	2.47291	0
2022-04-14 00:00:00	2.47231	2.47261	2.47231	0
2022-04-14 00:05:00	2.47231	2.47255	2.47231	0
2022-04-14 00:10:00	2.47291	2.47261	2.47291	0
2022-04-14 00:15:00	2.47231	2.47261	2.47231	0
2022-04-14 00:20:00	2.47231	2.47255	2.47231	0
2022-04-14 00:25:00	2.47291	2.47255	2.47291	0
2022-04-14 00:30:00	2.4735	2.472669	2.4735	0
2022-04-14 00:35:00	2.47231	2.472669	2.47231	0
2022-04-14 00:40:00	2.47291	2.472669	2.47291	0
2022-04-14 00:45:00	2.47291	2.472669	2.47291	0
2022-04-14 00:50:00	2.47231	2.472669	2.47231	0
2022-04-14 00:55:00	2.47231	2.472669	2.47231	0
2022-04-14 01:00:00	2.47231	2.472609	2.47231	0
2022-04-14 01:05:00	2.47231	2.472609	2.47231	0
2022-04-14 01:10:00	2.47231	2.472609	2.47231	0
2022-04-14 01:15:00	2.47231	2.472549	2.47231	0
2022-04-14 01:20:00	2.47231	2.47243	2.47231	0
2022-04-14 01:25:00	2.47291	2.47249	2.47291	0
2022-04-14 01:30:00	2.47291	2.47249	2.47291	0
2022-04-14 01:35:00	2.47231	2.47243	2.47231	0
2022-04-14 01:40:00	2.47231	2.47243	2.47231	0
2022-04-14 01:45:00	2.47231	2.47243	2.47231	0
2022-04-14 01:50:00	2.47231	2.47243	2.47231	0
2022-04-14 01:55:00	2.47231	2.47243	2.47231	0
2022-04-14 02:00:00	2.47231	2.47243	2.47231	0
2022-04-14 02:05:00	2.4735	2.472549	2.4735	0
2022-04-14 02:10:00	2.47231	2.472549	2.47231	0
2022-04-14 02:15:00	2.47231	2.472489	2.47231	0
2022-04-14 02:20:00	2.47291	2.472489	2.47291	0
2022-04-14 02:25:00	2.47291	2.472549	2.47291	0
2022-04-14 02:30:00	2.47291	2.472609	2.47291	0
2022-04-14 02:35:00	2.47291	2.472669	2.47291	0
2022-04-14 02:40:00	2.47291	2.472729	2.47291	0
2022-04-14 02:45:00	2.4735	2.472848	2.4735	0
2022-04-14 02:50:00	2.47231	2.472848	2.47231	0
2022-04-14 02:55:00	2.47231	2.472729	2.47231	0
2022-04-14 03:00:00	2.47231	2.472729	2.47231	0
2022-04-14 03:05:00	2.47231	2.472729	2.47231	0
2022-04-14 03:10:00	2.47231	2.472669	2.47231	0
2022-04-14 03:15:00	2.47231	2.472609	2.47231	0
2022-04-14 03:20:00	2.47231	2.472549	2.47231	0
2022-04-14 03:25:00	2.47291	2.472549	2.47291	0
2022-04-14 03:30:00	2.47231	2.472489	2.47231	0
2022-04-14 03:35:00	2.47291	2.47243	2.47291	0
2022-04-14 03:40:00	2.47231	2.47243	2.47231	0
2022-04-14 03:45:00	2.47231	2.47243	2.47231	0
2022-04-14 03:50:00	2.4735	2.472549	2.4735	0
2022-04-14 03:55:00	2.47231	2.472549	2.47231	0
2022-04-14 04:00:00	2.47291	2.472609	2.47291	0
2022-04-14 04:05:00	2.47231	2.472609	2.47231	0
2022-04-14 04:10:00	2.47231	2.472609	2.47231	0
2022-04-14 04:15:00	2.4735	2.472668	2.4735	0
2022-04-14 04:20:00	2.47231	2.472668	2.47231	0
2022-04-14 04:25:00	2.47231	2.472608	2.47231	0
2022-04-14 04:30:00	2.47231	2.472608	2.47231	0
2022-04-14 04:35:00	2.47291	2.472668	2.47291	0
2022-04-14 04:40:00	2.47231	2.472549	2.47231	0
2022-04-14 04:45:00	2.47231	2.472549	2.47231	0
2022-04-14 04:50:00	2.47231	2.472489	2.47231	0
2022-04-14 04:55:00	2.47291	2.472549	2.47291	0
2022-04-14 05:00:00	2.47231	2.472549	2.47231	0
2022-04-14 05:05:00	2.47231	2.47243	2.47231	0
2022-04-14 05:10:00	2.47291	2.47249	2.47291	0
2022-04-14 05:15:00	2.47231	2.47249	2.47231	0
2022-04-14 05:20:00	2.47172	2.472431	2.47172	0
2022-04-14 05:25:00	2.47231	2.472371	2.47231	0
2022-04-14 05:30:00	2.47231	2.472371	2.47231	0
2022-04-14 05:35:00	2.47231	2.472371	2.47231	0
2022-04-14 05:40:00	2.47231	2.472371	2.47231	0
2022-04-14 05:45:00	2.47231	2.472311	2.47231	0
2022-04-14 05:50:00	2.47231	2.472311	2.47231	0
2022-04-14 05:55:00	2.46993	2.472073	2.46993	0
2022-04-14 06:00:00	2.46993	2.471775	2.46993	0
2022-04-14 06:05:00	2.46993	2.471537	2.46993	0
2022-04-14 06:10:00	2.47172	2.471537	2.47172	0
2022-04-14 06:15:00	2.47291	2.471597	2.47291	0
2022-04-14 06:20:00	2.47231	2.471597	2.47231	0
2022-04-14 06:25:00	2.47291	2.471657	2.47291	0
2022-04-14 06:30:00	2.47291	2.471717	2.47291	0
2022-04-14 06:35:00	2.47231	2.471717	2.47231	0
2022-04-14 06:40:00	2.47231	2.471717	2.47231	0
2022-04-14 06:45:00	2.47231	2.471955	2.47231	0
2022-04-14 06:50:00	2.47231	2.472193	2.47231	0
2022-04-14 06:55:00	2.47231	2.472431	2.47231	0
2022-04-14 07:00:00	2.47231	2.47249	2.47231	0
2022-04-14 07:05:00	2.47231	2.47243	2.47231	0
2022-04-14 07:10:00	2.47231	2.47243	2.47231	0
2022-04-14 07:15:00	2.47231	2.47237	2.47231	0
2022-04-14 07:20:00	2.47231	2.47231	2.47231	0
2022-04-14 07:25:00	2.47231	2.47231	2.47231	0
2022-04-14 07:30:00	2.47291	2.47237	2.47291	0
2022-04-14 07:35:00	2.47291	2.47243	2.47291	0
2022-04-14 07:40:00	2.47231	2.47243	2.47231	0
2022-04-14 07:45:00	2.47291	2.47249	2.47291	0
2022-04-14 07:50:00	2.47231	2.47249	2.47231	0
2022-04-14 07:55:00	2.47231	2.47249	2.47231	0
2022-04-14 08:00:00	2.47231	2.47249	2.47231	0
2022-04-14 08:05:00	2.47291	2.47255	2.47291	0
2022-04-14 08:10:00	2.47291	2.47261	2.47291	0
2022-04-14 08:15:00	2.47231	2.47261	2.47231	0
2022-04-14 08:20:00	2.47291	2.47261	2.47291	0
2022-04-14 08:25:00	2.47291	2.47261	2.47291	0
2022-04-14 08:30:00	2.47231	2.47261	2.47231	0
2022-04-14 08:35:00	2.47231	2.47255	2.47231	0
2022-04-14 08:40:00	2.47231	2.47255	2.47231	0
2022-04-14 08:45:00	2.47291	2.47261	2.47291	0
2022-04-14 08:50:00	2.47231	2.47261	2.47231	0
2022-04-14 08:55:00	2.47291	2.47261	2.47291	0
2022-04-14 09:00:00	2.47231	2.47255	2.47231	0
2022-04-14 09:05:00	2.47231	2.47255	2.47231	0
2022-04-14 09:10:00	2.47231	2.47249	2.47231	0
2022-04-14 09:15:00	2.47231	2.47243	2.47231	0
2022-04-14 09:20:00	2.47231	2.47243	2.47231	0
2022-04-14 09:25:00	2.47231	2.47243	2.47231	0
2022-04-14 09:30:00	2.47231	2.47243	2.47231	0
2022-04-14 09:35:00	2.4735	2.472489	2.4735	0
2022-04-14 09:40:00	2.47231	2.472489	2.47231	0
2022-04-14 09:45:00	2.47231	2.472429	2.47231	0
2022-04-14 09:50:00	2.47291	2.472489	2.47291	0
2022-04-14 09:55:00	2.47231	2.472489	2.47231	0
2022-04-14 10:00:00	2.47291	2.472549	2.47291	0
2022-04-14 10:05:00	2.47231	2.472549	2.47231	0
2022-04-14 10:10:00	2.47231	2.472549	2.47231	0
2022-04-14 10:15:00	2.47231	2.472549	2.47231	0
2022-04-14 10:20:00	2.4735	2.472668	2.4735	0
2022-04-14 10:25:00	2.47231	2.472549	2.47231	0
2022-04-14 10:30:00	2.47231	2.472549	2.47231	0
2022-04-14 10:35:00	2.47231	2.472549	2.47231	0
2022-04-14 10:40:00	2.47231	2.472489	2.47231	0
2022-04-14 10:45:00	2.47231	2.472489	2.47231	0
2022-04-14 10:50:00	2.47231	2.472429	2.47231	0
2022-04-14 10:55:00	2.47291	2.472489	2.47291	0
2022-04-14 11:00:00	2.47291	2.472549	2.47291	0
2022-04-14 11:05:00	2.47231	2.472549	2.47231	0
2022-04-14 11:10:00	2.47231	2.47243	2.47231	0
2022-04-14 11:15:00	2.47231	2.47243	2.47231	0
2022-04-14 11:20:00	2.47291	2.47249	2.47291	0
2022-04-14 11:25:00	2.47231	2.47249	2.47231	0
2022-04-14 11:30:00	2.47231	2.47249	2.47231	0
2022-04-14 11:35:00	2.47291	2.47255	2.47291	0
2022-04-14 11:40:00	2.47231	2.47255	2.47231	0
2022-04-14 11:45:00	2.47231	2.47249	2.47231	0
2022-04-14 11:50:00	2.47231	2.47243	2.47231	0
2022-04-14 11:55:00	2.47231	2.47243	2.47231	0
2022-04-14 12:00:00	2.46993	2.472192	2.46993	0
2022-04-14 12:05:00	2.47112	2.472073	2.47112	0
2022-04-14 12:10:00	2.47291	2.472073	2.47291	0
2022-04-14 12:15:00	2.47231	2.472073	2.47231	0
2022-04-14 12:20:00	2.47231	2.472073	2.47231	0
2022-04-14 12:25:00	2.47231	2.472013	2.47231	0
2022-04-14 12:30:00	2.47231	2.472013	2.47231	0
2022-04-14 12:35:00	2.47231	2.472013	2.47231	0
2022-04-14 12:40:00	2.47291	2.472073	2.47291	0
2022-04-14 12:45:00	2.47231	2.472073	2.47231	0
2022-04-14 12:50:00	2.47231	2.472311	2.47231	0
2022-04-14 12:55:00	2.47231	2.47243	2.47231	0
2022-04-14 13:00:00	2.47291	2.47243	2.47291	0
2022-04-14 13:05:00	2.47231	2.47243	2.47231	0
2022-04-14 13:10:00	2.47231	2.47243	2.47231	0
2022-04-14 13:15:00	2.47291	2.47249	2.47291	0
2022-04-14 13:20:00	2.47231	2.47249	2.47231	0
2022-04-14 13:25:00	2.47231	2.47249	2.47231	0
2022-04-14 13:30:00	2.47231	2.47243	2.47231	0
2022-04-14 13:35:00	2.4735	2.472549	2.4735	0
2022-04-14 13:40:00	2.47291	2.472609	2.47291	0
2022-04-14 13:45:00	2.47231	2.472609	2.47231	0
2022-04-14 13:50:00	2.47231	2.472549	2.47231	0
2022-04-14 13:55:00	2.47291	2.472609	2.47291	0
2022-04-14 14:00:00	2.47291	2.472669	2.47291	0
2022-04-14 14:05:00	2.47231	2.472609	2.47231	0
2022-04-14 14:10:00	2.47231	2.472609	2.47231	0
2022-04-14 14:15:00	2.47231	2.472609	2.47231	0
2022-04-14 14:20:00	2.47231	2.472609	2.47231	0
2022-04-14 14:25:00	2.47231	2.47249	2.47231	0
2022-04-14 14:30:00	2.47291	2.47249	2.47291	0
2022-04-14 14:35:00	2.47231	2.47249	2.47231	0
2022-04-14 14:40:00	2.47231	2.47249	2.47231	0
2022-04-14 14:45:00	2.47231	2.47243	2.47231	0
2022-04-14 14:50:00	2.47231	2.47237	2.47231	0
2022-04-14 14:55:00	2.47231	2.47237	2.47231	0
2022-04-14 15:00:00	2.47231	2.47237	2.47231	0
2022-04-14 15:05:00	2.47231	2.47237	2.47231	0
2022-04-14 15:10:00	2.47291	2.47243	2.47291	0
2022-04-14 15:15:00	2.47231	2.47243	2.47231	0
2022-04-14 15:20:00	2.47231	2.47237	2.47231	0
2022-04-14 15:25:00	2.47231	2.47237	2.47231	0
2022-04-14 15:30:00	2.47231	2.47237	2.47231	0
2022-04-14 15:35:00	2.47291	2.47243	2.47291	0
2022-04-14 15:40:00	2.47231	2.47243	2.47231	0
2022-04-14 15:45:00	2.47231	2.47243	2.47231	0
2022-04-14 15:50:00	2.47231	2.47243	2.47231	0
2022-04-14 15:55:00	2.47231	2.47243	2.47231	0
2022-04-14 16:00:00	2.47231	2.47237	2.47231	0
2022-04-14 16:05:00	2.47231	2.47237	2.47231	0
2022-04-14 16:10:00	2.47231	2.47237	2.47231	0
2022-04-14 16:15:00	2.47231	2.47237	2.47231	0
2022-04-14 16:20:00	2.47231	2.47237	2.47231	0
2022-04-14 16:25:00	2.47231	2.47231	2.47231	0
2022-04-14 16:30:00	2.47231	2.47231	2.47231	0
2022-04-14 16:35:00	2.47291	2.47237	2.47291	0
2022-04-14 16:40:00	2.47231	2.47237	2.47231	0
2022-04-14 16:45:00	2.47231	2.47237	2.47231	0
2022-04-14 16:50:00	2.47231	2.47237	2.47231	0
2022-04-14 16:55:00	2.47231	2.47237	2.47231	0
2022-04-14 17:00:00	2.47231	2.47237	2.47231	0
2022-04-14 17:05:00	2.47231	2.47237	2.47231	0
2022-04-14 17:10:00	2.47291	2.47243	2.47291	0
2022-04-14 17:15:00	2.47231	2.47243	2.47231	0
2022-04-14 17:20:00	2.47231	2.47243	2.47231	0
2022-04-14 17:25:00	2.47231	2.47237	2.47231	0
2022-04-14 17:30:00	2.47231	2.47237	2.47231	0
2022-04-14 17:35:00	2.47231	2.47237	2.47231	0
2022-04-14 17:40:00	2.47291	2.47243	2.47291	0
2022-04-14 17:45:00	2.47231	2.47243	2.47231	0
2022-04-14 17:50:00	2.47231	2.47243	2.47231	0
2022-04-14 17:55:00	2.47231	2.47243	2.47231	0
2022-04-14 18:00:00	2.47231	2.47237	2.47231	0
2022-04-14 18:05:00	2.47231	2.47237	2.47231	0
2022-04-14 18:10:00	2.47231	2.47237	2.47231	0
2022-04-14 18:15:00	2.4735	2.472489	2.4735	0
2022-04-14 18:20:00	2.47231	2.472489	2.47231	0
2022-04-14 18:25:00	2.47231	2.472489	2.47231	0
2022-04-14 18:30:00	2.47231	2.472429	2.47231	0
2022-04-14 18:35:00	2.47291	2.472489	2.47291	0
2022-04-14 18:40:00	2.47291	2.472549	2.47291	0
2022-04-14 18:45:00	2.47231	2.472549	2.47231	0
2022-04-14 18:50:00	2.47231	2.472549	2.47231	0
2022-04-14 18:55:00	2.47231	2.472549	2.47231	0
2022-04-14 19:00:00	2.47231	2.472549	2.47231	0
2022-04-14 19:05:00	2.47231	2.47243	2.47231	0
2022-04-14 19:10:00	2.47231	2.47243	2.47231	0
2022-04-14 19:15:00	2.47291	2.47249	2.47291	0
2022-04-14 19:20:00	2.47231	2.47249	2.47231	0
2022-04-14 19:25:00	2.47231	2.47243	2.47231	0
2022-04-14 19:30:00	2.47231	2.47237	2.47231	0
2022-04-14 19:35:00	2.47231	2.47237	2.47231	0
2022-04-14 19:40:00	2.47231	2.47237	2.47231	0
2022-04-14 19:45:00	2.47231	2.47237	2.47231	0
2022-04-14 19:50:00	2.47291	2.47243	2.47291	0
2022-04-14 19:55:00	2.47231	2.47243	2.47231	0
2022-04-14 20:00:00	2.47231	2.47243	2.47231	0
2022-04-14 20:05:00	2.47291	2.47243	2.47291	0
2022-04-14 20:10:00	2.47231	2.47243	2.47231	0
2022-04-14 20:15:00	2.47291	2.47249	2.47291	0
2022-04-14 20:20:00	2.47291	2.47255	2.47291	0
2022-04-14 20:25:00	2.47231	2.47255	2.47231	0
2022-04-14 20:30:00	2.47291	2.47261	2.47291	0
2022-04-14 20:35:00	2.47291	2.47267	2.47291	0
2022-04-14 20:40:00	2.47231	2.47261	2.47231	0
2022-04-14 20:45:00	2.47231	2.47261	2.47231	0
2022-04-14 20:50:00	2.47291	2.47267	2.47291	0
2022-04-14 20:55:00	2.47291	2.47267	2.47291	0
2022-04-14 21:00:00	2.47231	2.47267	2.47231	0
2022-04-14 21:05:00	2.47291	2.47267	2.47291	0
2022-04-14 21:10:00	2.47291	2.47267	2.47291	0
2022-04-14 21:15:00	2.47231	2.47267	2.47231	0
2022-04-14 21:20:00	2.47291	2.47267	2.47291	0
2022-04-14 21:25:00	2.47231	2.47261	2.47231	0
2022-04-14 21:30:00	2.47231	2.47261	2.47231	0
2022-04-14 21:35:00	2.47291	2.47267	2.47291	0
2022-04-14 21:40:00	2.47291	2.47267	2.47291	0
2022-04-14 21:45:00	2.47231	2.47261	2.47231	0
2022-04-14 21:50:00	2.47231	2.47261	2.47231	0
2022-04-14 21:55:00	2.47291	2.47261	2.47291	0
2022-04-14 22:00:00	2.47231	2.47255	2.47231	0
2022-04-14 22:05:00	2.47291	2.47261	2.47291	0
2022-04-14 22:10:00	2.47291	2.47261	2.47291	0
2022-04-14 22:15:00	2.4735	2.472729	2.4735	0
2022-04-14 22:20:00	2.47231	2.472729	2.47231	0
2022-04-14 22:25:00	2.47291	2.472729	2.47291	0
2022-04-14 22:30:00	2.47291	2.472729	2.47291	0
2022-04-14 22:35:00	2.47291	2.472789	2.47291	0
2022-04-14 22:40:00	2.47231	2.472789	2.47231	0
2022-04-14 22:45:00	2.47291	2.472789	2.47291	0
2022-04-14 22:50:00	2.47291	2.472849	2.47291	0
2022-04-14 22:55:00	2.47231	2.472789	2.47231	0
2022-04-14 23:00:00	2.47291	2.472789	2.47291	0
2022-04-14 23:05:00	2.47231	2.47267	2.47231	0
2022-04-14 23:10:00	2.47291	2.47273	2.47291	0
2022-04-14 23:15:00	2.47291	2.47273	2.47291	0
2022-04-14 23:20:00	2.47231	2.47267	2.47231	0
2022-04-14 23:25:00	2.4735	2.472729	2.4735	0
2022-04-14 23:30:00	2.47291	2.472789	2.47291	0
2022-04-14 23:35:00	2.4735	2.472848	2.4735	0
2022-04-14 23:40:00	2.47291	2.472848	2.47291	0
2022-04-14 23:45:00	2.4735	2.472967	2.4735	0
2022-04-14 23:50:00	2.47291	2.472967	2.47291	0
2022-04-14 23:55:00	2.4735	2.473086	2.4735	0
2022-04-15 00:00:00	2.47291	2.473086	2.47291	0
2022-04-15 00:05:00	2.4735	2.473145	2.4735	0
2022-04-15 00:10:00	2.47291	2.473205	2.47291	0
2022-04-15 00:15:00	2.47291	2.473146	2.47291	0
2022-04-15 00:20:00	2.47291	2.473146	2.47291	0
2022-04-15 00:25:00	2.4735	2.473146	2.4735	0
2022-04-15 00:30:00	2.4735	2.473205	2.4735	0
2022-04-15 00:35:00	2.47231	2.473086	2.47231	0
2022-04-15 00:40:00	2.47291	2.473086	2.47291	0
2022-04-15 00:45:00	2.47291	2.473027	2.47291	0
2022-04-15 00:50:00	2.47231	2.472967	2.47231	0
2022-04-15 00:55:00	2.47291	2.472908	2.47291	0
2022-04-15 01:00:00	2.4735	2.472967	2.4735	0
2022-04-15 01:05:00	2.4735	2.473026	2.4735	0
2022-04-15 01:10:00	2.47231	2.472966	2.47231	0
2022-04-15 01:15:00	2.47231	2.472847	2.47231	0
2022-04-15 01:20:00	2.47291	2.472788	2.47291	0
2022-04-15 01:25:00	2.4741	2.472967	2.4741	0
2022-04-15 01:30:00	2.47291	2.472967	2.47291	0
2022-04-15 01:35:00	2.4741	2.473086	2.4741	0
2022-04-15 01:40:00	2.4741	2.473265	2.4741	0
2022-04-15 01:45:00	2.4741	2.473384	2.4741	0
2022-04-15 01:50:00	2.4735	2.473384	2.4735	0
2022-04-15 01:55:00	2.4735	2.473384	2.4735	0
2022-04-15 02:00:00	2.4735	2.473503	2.4735	0
2022-04-15 02:05:00	2.47291	2.473563	2.47291	0
2022-04-15 02:10:00	2.4735	2.473622	2.4735	0
2022-04-15 02:15:00	2.4735	2.473562	2.4735	0
2022-04-15 02:20:00	2.4735	2.473621	2.4735	0
2022-04-15 02:25:00	2.4735	2.473561	2.4735	0
2022-04-15 02:30:00	2.4735	2.473501	2.4735	0
2022-04-15 02:35:00	2.4735	2.473441	2.4735	0
2022-04-15 02:40:00	2.4741	2.473501	2.4741	0
2022-04-15 02:45:00	2.4735	2.473501	2.4735	0
2022-04-15 02:50:00	2.4735	2.473501	2.4735	0
2022-04-15 02:55:00	2.47291	2.473501	2.47291	0
2022-04-15 03:00:00	2.4741	2.473561	2.4741	0
2022-04-15 03:05:00	2.4735	2.473561	2.4735	0
2022-04-15 03:10:00	2.4735	2.473561	2.4735	0
2022-04-15 03:15:00	2.4741	2.473621	2.4741	0
2022-04-15 03:20:00	2.4741	2.473681	2.4741	0
2022-04-15 03:25:00	2.4735	2.473681	2.4735	0
2022-04-15 03:30:00	2.4735	2.473621	2.4735	0
2022-04-15 03:35:00	2.4741	2.473681	2.4741	0
2022-04-15 03:40:00	2.4741	2.473741	2.4741	0
2022-04-15 03:45:00	2.4735	2.4738	2.4735	0
2022-04-15 03:50:00	2.4741	2.4738	2.4741	0
2022-04-15 03:55:00	2.47469	2.473919	2.47469	0
2022-04-15 04:00:00	2.4741	2.473979	2.4741	0
2022-04-15 04:05:00	2.4741	2.473979	2.4741	0
2022-04-15 04:10:00	2.47291	2.47386	2.47291	0
2022-04-15 04:15:00	2.4741	2.47392	2.4741	0
2022-04-15 04:20:00	2.4741	2.47398	2.4741	0
2022-04-15 04:25:00	2.47291	2.473861	2.47291	0
2022-04-15 04:30:00	2.4735	2.473801	2.4735	0
2022-04-15 04:35:00	2.4741	2.473861	2.4741	0
2022-04-15 04:40:00	2.4741	2.473861	2.4741	0
2022-04-15 04:45:00	2.4741	2.473802	2.4741	0
2022-04-15 04:50:00	2.4741	2.473802	2.4741	0
2022-04-15 04:55:00	2.4741	2.473802	2.4741	0
2022-04-15 05:00:00	2.4741	2.473921	2.4741	0
2022-04-15 05:05:00	2.4741	2.473921	2.4741	0
2022-04-15 05:10:00	2.4741	2.473921	2.4741	0
2022-04-15 05:15:00	2.4741	2.47404	2.4741	0
2022-04-15 05:20:00	2.4741	2.4741	2.4741	0
2022-04-15 05:25:00	2.47291	2.473981	2.47291	0
2022-04-15 05:30:00	2.4735	2.473921	2.4735	0
2022-04-15 05:35:00	2.4735	2.473861	2.4735	0
2022-04-15 05:40:00	2.4741	2.473861	2.4741	0
2022-04-15 05:45:00	2.4735	2.473801	2.4735	0
2022-04-15 05:50:00	2.4735	2.473741	2.4735	0
2022-04-15 05:55:00	2.47291	2.473622	2.47291	0
2022-04-15 06:00:00	2.4741	2.473622	2.4741	0
2022-04-15 06:05:00	2.4741	2.473622	2.4741	0
2022-04-15 06:10:00	2.4735	2.473562	2.4735	0
2022-04-15 06:15:00	2.47469	2.47374	2.47469	0
2022-04-15 06:20:00	2.47469	2.473859	2.47469	0
2022-04-15 06:25:00	2.4741	2.473919	2.4741	0
2022-04-15 06:30:00	2.4741	2.473919	2.4741	0
2022-04-15 06:35:00	2.4741	2.473979	2.4741	0
2022-04-15 06:40:00	2.4741	2.474039	2.4741	0
2022-04-15 06:45:00	2.47469	2.474217	2.47469	0
2022-04-15 06:50:00	2.47469	2.474276	2.47469	0
2022-04-15 06:55:00	2.4741	2.474276	2.4741	0
2022-04-15 07:00:00	2.4741	2.474336	2.4741	0
2022-04-15 07:05:00	2.4741	2.474277	2.4741	0
2022-04-15 07:10:00	2.47469	2.474277	2.47469	0
2022-04-15 07:15:00	2.47469	2.474336	2.47469	0
2022-04-15 07:20:00	2.47469	2.474395	2.47469	0
2022-04-15 07:25:00	2.47469	2.474454	2.47469	0
2022-04-15 07:30:00	2.4741	2.474454	2.4741	0
2022-04-15 07:35:00	2.4741	2.474395	2.4741	0
2022-04-15 07:40:00	2.47469	2.474395	2.47469	0
2022-04-15 07:45:00	2.47469	2.474454	2.47469	0
2022-04-15 07:50:00	2.47469	2.474513	2.47469	0
2022-04-15 07:55:00	2.47469	2.474572	2.47469	0
2022-04-15 08:00:00	2.47469	2.474572	2.47469	0
2022-04-15 08:05:00	2.47469	2.474572	2.47469	0
2022-04-15 08:10:00	2.4741	2.474513	2.4741	0
2022-04-15 08:15:00	2.47469	2.474513	2.47469	0
2022-04-15 08:20:00	2.47469	2.474572	2.47469	0
2022-04-15 08:25:00	2.47469	2.474631	2.47469	0
2022-04-15 08:30:00	2.47469	2.474631	2.47469	0
2022-04-15 08:35:00	2.47469	2.474631	2.47469	0
2022-04-15 08:40:00	2.47469	2.474631	2.47469	0
2022-04-15 08:45:00	2.47469	2.474631	2.47469	0
2022-04-15 08:50:00	2.47469	2.474631	2.47469	0
2022-04-15 08:55:00	2.47469	2.474631	2.47469	0
2022-04-15 09:00:00	2.47469	2.47469	2.47469	0
2022-04-15 09:05:00	2.47469	2.47469	2.47469	0
2022-04-15 09:10:00	2.47469	2.47469	2.47469	0
2022-04-15 09:15:00	2.47529	2.47475	2.47529	0
2022-04-15 09:20:00	2.47469	2.47475	2.47469	0
2022-04-15 09:25:00	2.47469	2.47475	2.47469	0
2022-04-15 09:30:00	2.47469	2.47475	2.47469	0
2022-04-15 09:35:00	2.47469	2.47475	2.47469	0
2022-04-15 09:40:00	2.47469	2.47475	2.47469	0
2022-04-15 09:45:00	2.47469	2.47475	2.47469	0
2022-04-15 09:50:00	2.47469	2.47475	2.47469	0
2022-04-15 09:55:00	2.47469	2.47475	2.47469	0
2022-04-15 10:00:00	2.47469	2.47475	2.47469	0
2022-04-15 10:05:00	2.47469	2.47469	2.47469	0
2022-04-15 10:10:00	2.47469	2.47469	2.47469	0
2022-04-15 10:15:00	2.47469	2.47469	2.47469	0
2022-04-15 10:20:00	2.47469	2.47469	2.47469	0
2022-04-15 10:25:00	2.47469	2.47469	2.47469	0
2022-04-15 10:30:00	2.47469	2.47469	2.47469	0
2022-04-15 10:35:00	2.47469	2.47469	2.47469	0
2022-04-15 10:40:00	2.47469	2.47469	2.47469	0
2022-04-15 10:45:00	2.47469	2.47469	2.47469	0
2022-04-15 10:50:00	2.4741	2.474631	2.4741	0
2022-04-15 10:55:00	2.47469	2.474631	2.47469	0
2022-04-15 11:00:00	2.47469	2.474631	2.47469	0
2022-04-15 11:05:00	2.47469	2.474631	2.47469	0
2022-04-15 11:10:00	2.47469	2.474631	2.47469	0
2022-04-15 11:15:00	2.47469	2.474631	2.47469	0
2022-04-15 11:20:00	2.47469	2.474631	2.47469	0
2022-04-15 11:25:00	2.47469	2.474631	2.47469	0
2022-04-15 11:30:00	2.47469	2.474631	2.47469	0
2022-04-15 11:35:00	2.47469	2.474631	2.47469	0
2022-04-15 11:40:00	2.47469	2.47469	2.47469	0
2022-04-15 11:45:00	2.4741	2.474631	2.4741	0
2022-04-15 11:50:00	2.47469	2.474631	2.47469	0
2022-04-15 11:55:00	2.47469	2.474631	2.47469	0
2022-04-15 12:00:00	2.47469	2.474631	2.47469	0
2022-04-15 12:05:00	2.47469	2.474631	2.47469	0
2022-04-15 12:10:00	2.47469	2.474631	2.47469	0
2022-04-15 12:15:00	2.4741	2.474572	2.4741	0
2022-04-15 12:20:00	2.47469	2.474572	2.47469	0
2022-04-15 12:25:00	2.47469	2.474572	2.47469	0
2022-04-15 12:30:00	2.47469	2.474572	2.47469	0
2022-04-15 12:35:00	2.4741	2.474572	2.4741	0
2022-04-15 12:40:00	2.4741	2.474513	2.4741	0
2022-04-15 12:45:00	2.47469	2.474513	2.47469	0
2022-04-15 12:50:00	2.47469	2.474513	2.47469	0
2022-04-15 12:55:00	2.4741	2.474454	2.4741	0
2022-04-15 13:00:00	2.47469	2.474454	2.47469	0
2022-04-15 13:05:00	2.47469	2.474513	2.47469	0
2022-04-15 13:10:00	2.47469	2.474513	2.47469	0
2022-04-15 13:15:00	2.47469	2.474513	2.47469	0
2022-04-15 13:20:00	2.47469	2.474513	2.47469	0
2022-04-15 13:25:00	2.47469	2.474572	2.47469	0
2022-04-15 13:30:00	2.47469	2.474631	2.47469	0
2022-04-15 13:35:00	2.47469	2.474631	2.47469	0
2022-04-15 13:40:00	2.47469	2.474631	2.47469	0
2022-04-15 13:45:00	2.47469	2.47469	2.47469	0
2022-04-15 13:50:00	2.47469	2.47469	2.47469	0
2022-04-15 13:55:00	2.47529	2.47475	2.47529	0
2022-04-15 14:00:00	2.47469	2.47475	2.47469	0
2022-04-15 14:05:00	2.47469	2.47475	2.47469	0
2022-04-15 14:10:00	2.47469	2.47475	2.47469	0
2022-04-15 14:15:00	2.47469	2.47475	2.47469	0
2022-04-15 14:20:00	2.47469	2.47475	2.47469	0
2022-04-15 14:25:00	2.47469	2.47475	2.47469	0
2022-04-15 14:30:00	2.47469	2.47475	2.47469	0
2022-04-15 14:35:00	2.47469	2.47475	2.47469	0
2022-04-15 14:40:00	2.47469	2.47475	2.47469	0
2022-04-15 14:45:00	2.47469	2.47469	2.47469	0
2022-04-15 14:50:00	2.47529	2.47475	2.47529	0
2022-04-15 14:55:00	2.47469	2.47475	2.47469	0
2022-04-15 15:00:00	2.47469	2.47475	2.47469	0
2022-04-15 15:05:00	2.4741	2.474691	2.4741	0
2022-04-15 15:10:00	2.47469	2.474691	2.47469	0
2022-04-15 15:15:00	2.47469	2.474691	2.47469	0
2022-04-15 15:20:00	2.47469	2.474691	2.47469	0
2022-04-15 15:25:00	2.47469	2.474691	2.47469	0
2022-04-15 15:30:00	2.47469	2.474691	2.47469	0
2022-04-15 15:35:00	2.47469	2.474691	2.47469	0
2022-04-15 15:40:00	2.47469	2.474631	2.47469	0
2022-04-15 15:45:00	2.47469	2.474631	2.47469	0
2022-04-15 15:50:00	2.47469	2.474631	2.47469	0
2022-04-15 15:55:00	2.47469	2.47469	2.47469	0
2022-04-15 16:00:00	2.47469	2.47469	2.47469	0
2022-04-15 16:05:00	2.47469	2.47469	2.47469	0
2022-04-15 16:10:00	2.47469	2.47469	2.47469	0
2022-04-15 16:15:00	2.47469	2.47469	2.47469	0
2022-04-15 16:20:00	2.47469	2.47469	2.47469	0
2022-04-15 16:25:00	2.47469	2.47469	2.47469	0
2022-04-15 16:30:00	2.47469	2.47469	2.47469	0
2022-04-15 16:35:00	2.47469	2.47469	2.47469	0
2022-04-15 16:40:00	2.47469	2.47469	2.47469	0
2022-04-15 16:45:00	2.47469	2.47469	2.47469	0
2022-04-15 16:50:00	2.47469	2.47469	2.47469	0
2022-04-15 16:55:00	2.47469	2.47469	2.47469	0
2022-04-15 17:00:00	2.47469	2.47469	2.47469	0
2022-04-15 17:05:00	2.47469	2.47469	2.47469	0
2022-04-15 17:10:00	2.47469	2.47469	2.47469	0
2022-04-15 17:15:00	2.47469	2.47469	2.47469	0
2022-04-15 17:20:00	2.47469	2.47469	2.47469	0
2022-04-15 17:25:00	2.47469	2.47469	2.47469	0
2022-04-15 17:30:00	2.47469	2.47469	2.47469	0
2022-04-15 17:35:00	2.47469	2.47469	2.47469	0
2022-04-15 17:40:00	2.4741	2.474631	2.4741	0
2022-04-15 17:45:00	2.47469	2.474631	2.47469	0
2022-04-15 17:50:00	2.47469	2.474631	2.47469	0
2022-04-15 17:55:00	2.4735	2.474512	2.4735	0
2022-04-15 18:00:00	2.4741	2.474453	2.4741	0
2022-04-15 18:05:00	2.47469	2.474453	2.47469	0
2022-04-15 18:10:00	2.47469	2.474453	2.47469	0
2022-04-15 18:15:00	2.47469	2.474453	2.47469	0
2022-04-15 18:20:00	2.47469	2.474453	2.47469	0
2022-04-15 18:25:00	2.4741	2.474394	2.4741	0
2022-04-15 18:30:00	2.47469	2.474453	2.47469	0
2022-04-15 18:35:00	2.47529	2.474513	2.47529	0
2022-04-15 18:40:00	2.47469	2.474513	2.47469	0
2022-04-15 18:45:00	2.47469	2.474632	2.47469	0
2022-04-15 18:50:00	2.4741	2.474632	2.4741	0
2022-04-15 18:55:00	2.47469	2.474632	2.47469	0
2022-04-15 19:00:00	2.47469	2.474632	2.47469	0
2022-04-15 19:05:00	2.47469	2.474632	2.47469	0
2022-04-15 19:10:00	2.4741	2.474573	2.4741	0
2022-04-15 19:15:00	2.4741	2.474573	2.4741	0
2022-04-15 19:20:00	2.47469	2.474573	2.47469	0
2022-04-15 19:25:00	2.4741	2.474454	2.4741	0
2022-04-15 19:30:00	2.4741	2.474395	2.4741	0
2022-04-15 19:35:00	2.47469	2.474395	2.47469	0
2022-04-15 19:40:00	2.47469	2.474454	2.47469	0
2022-04-15 19:45:00	2.4741	2.474395	2.4741	0
2022-04-15 19:50:00	2.47469	2.474395	2.47469	0
2022-04-15 19:55:00	2.47469	2.474395	2.47469	0
2022-04-15 20:00:00	2.47469	2.474454	2.47469	0
2022-04-15 20:05:00	2.4741	2.474454	2.4741	0
2022-04-15 20:10:00	2.4741	2.474395	2.4741	0
2022-04-15 20:15:00	2.4735	2.474335	2.4735	0
2022-04-15 20:20:00	2.47469	2.474394	2.47469	0
2022-04-15 20:25:00	2.4741	2.474335	2.4741	0
2022-04-15 20:30:00	2.4741	2.474276	2.4741	0
2022-04-15 20:35:00	2.47469	2.474335	2.47469	0
2022-04-15 20:40:00	2.47469	2.474335	2.47469	0
2022-04-15 20:45:00	2.47469	2.474335	2.47469	0
2022-04-15 20:50:00	2.4735	2.474216	2.4735	0
2022-04-15 20:55:00	2.47469	2.474275	2.47469	0
2022-04-15 21:00:00	2.4741	2.474275	2.4741	0
2022-04-15 21:05:00	2.47469	2.474394	2.47469	0
2022-04-15 21:10:00	2.4741	2.474335	2.4741	0
2022-04-15 21:15:00	2.4741	2.474335	2.4741	0
2022-04-15 21:20:00	2.47469	2.474394	2.47469	0
2022-04-15 21:25:00	2.47469	2.474394	2.47469	0
2022-04-15 21:30:00	2.47469	2.474394	2.47469	0
2022-04-15 21:35:00	2.4741	2.474335	2.4741	0
2022-04-15 21:40:00	2.47469	2.474454	2.47469	0
2022-04-15 21:45:00	2.47469	2.474454	2.47469	0
2022-04-15 21:50:00	2.4741	2.474454	2.4741	0
2022-04-15 21:55:00	2.47469	2.474454	2.47469	0
2022-04-15 22:00:00	2.4741	2.474454	2.4741	0
2022-04-15 22:05:00	2.47469	2.474513	2.47469	0
2022-04-15 22:10:00	2.47469	2.474513	2.47469	0
2022-04-15 22:15:00	2.4741	2.474454	2.4741	0
2022-04-15 22:20:00	2.47469	2.474454	2.47469	0
2022-04-15 22:25:00	2.4741	2.474454	2.4741	0
2022-04-15 22:30:00	2.4741	2.474395	2.4741	0
2022-04-15 22:35:00	2.4735	2.474276	2.4735	0
2022-04-15 22:40:00	2.4741	2.474276	2.4741	0
2022-04-15 22:45:00	2.4741	2.474217	2.4741	0
2022-04-15 22:50:00	2.4735	2.474157	2.4735	0
2022-04-15 22:55:00	2.47469	2.474157	2.47469	0
2022-04-15 23:00:00	2.4741	2.474098	2.4741	0
2022-04-15 23:05:00	2.47469	2.474157	2.47469	0
2022-04-15 23:10:00	2.47469	2.474157	2.47469	0
2022-04-15 23:15:00	2.47469	2.474216	2.47469	0
2022-04-15 23:20:00	2.4741	2.474216	2.4741	0
2022-04-15 23:25:00	2.4741	2.474276	2.4741	0
2022-04-15 23:30:00	2.47469	2.474335	2.47469	0
2022-04-15 23:35:00	2.47469	2.474394	2.47469	0
2022-04-15 23:40:00	2.4735	2.474394	2.4735	0
2022-04-15 23:45:00	2.47469	2.474394	2.47469	0
2022-04-15 23:50:00	2.47469	2.474453	2.47469	0
2022-04-15 23:55:00	2.47469	2.474453	2.47469	0
2022-04-16 00:00:00	2.47469	2.474453	2.47469	0
2022-04-16 00:05:00	2.47469	2.474453	2.47469	0
2022-04-16 00:10:00	2.47469	2.474512	2.47469	0
2022-04-16 00:15:00	2.47469	2.474571	2.47469	0
2022-04-16 00:20:00	2.4741	2.474512	2.4741	0
2022-04-16 00:25:00	2.47469	2.474512	2.47469	0
2022-04-16 00:30:00	2.4741	2.474572	2.4741	0
2022-04-16 00:35:00	2.47469	2.474572	2.47469	0
2022-04-16 00:40:00	2.4741	2.474513	2.4741	0
2022-04-16 00:45:00	2.47469	2.474513	2.47469	0
2022-04-16 00:50:00	2.4741	2.474454	2.4741	0
2022-04-16 00:55:00	2.47469	2.474454	2.47469	0
2022-04-16 01:00:00	2.4741	2.474395	2.4741	0
2022-04-16 01:05:00	2.4735	2.474276	2.4735	0
2022-04-16 01:10:00	2.47469	2.474335	2.47469	0
2022-04-16 01:15:00	2.47469	2.474335	2.47469	0
2022-04-16 01:20:00	2.47469	2.474394	2.47469	0
2022-04-16 01:25:00	2.47469	2.474394	2.47469	0
2022-04-16 01:30:00	2.4741	2.474394	2.4741	0
2022-04-16 01:35:00	2.47469	2.474394	2.47469	0
2022-04-16 01:40:00	2.4741	2.474394	2.4741	0
2022-04-16 01:45:00	2.47469	2.474394	2.47469	0
2022-04-16 01:50:00	2.47469	2.474453	2.47469	0
2022-04-16 01:55:00	2.47469	2.474572	2.47469	0
2022-04-16 02:00:00	2.47469	2.474572	2.47469	0
2022-04-16 02:05:00	2.4741	2.474513	2.4741	0
2022-04-16 02:10:00	2.4741	2.474454	2.4741	0
2022-04-16 02:15:00	2.47469	2.474454	2.47469	0
2022-04-16 02:20:00	2.47469	2.474513	2.47469	0
2022-04-16 02:25:00	2.4735	2.474394	2.4735	0
2022-04-16 02:30:00	2.47469	2.474453	2.47469	0
2022-04-16 02:35:00	2.4741	2.474394	2.4741	0
2022-04-16 02:40:00	2.47469	2.474394	2.47469	0
2022-04-16 02:45:00	2.47469	2.474394	2.47469	0
2022-04-16 02:50:00	2.47469	2.474394	2.47469	0
2022-04-16 02:55:00	2.47469	2.474453	2.47469	0
2022-04-16 03:00:00	2.4741	2.474453	2.4741	0
2022-04-16 03:05:00	2.4741	2.474394	2.4741	0
2022-04-16 03:10:00	2.4741	2.474335	2.4741	0
2022-04-16 03:15:00	2.47469	2.474454	2.47469	0
2022-04-16 03:20:00	2.47469	2.474454	2.47469	0
2022-04-16 03:25:00	2.4741	2.474454	2.4741	0
2022-04-16 03:30:00	2.4741	2.474395	2.4741	0
2022-04-16 03:35:00	2.47469	2.474395	2.47469	0
2022-04-16 03:40:00	2.47469	2.474395	2.47469	0
2022-04-16 03:45:00	2.47469	2.474395	2.47469	0
2022-04-16 03:50:00	2.47469	2.474454	2.47469	0
2022-04-16 03:55:00	2.4741	2.474454	2.4741	0
2022-04-16 04:00:00	2.47469	2.474513	2.47469	0
2022-04-16 04:05:00	2.47469	2.474513	2.47469	0
2022-04-16 04:10:00	2.4741	2.474454	2.4741	0
2022-04-16 04:15:00	2.4735	2.474394	2.4735	0
2022-04-16 04:20:00	2.47469	2.474453	2.47469	0
2022-04-16 04:25:00	2.47469	2.474453	2.47469	0
2022-04-16 04:30:00	2.47469	2.474453	2.47469	0
2022-04-16 04:35:00	2.4741	2.474394	2.4741	0
2022-04-16 04:40:00	2.47469	2.474394	2.47469	0
2022-04-16 04:45:00	2.47469	2.474453	2.47469	0
2022-04-16 04:50:00	2.4741	2.474394	2.4741	0
2022-04-16 04:55:00	2.4741	2.474335	2.4741	0
2022-04-16 05:00:00	2.4741	2.474335	2.4741	0
2022-04-16 05:05:00	2.4741	2.474395	2.4741	0
2022-04-16 05:10:00	2.4741	2.474336	2.4741	0
2022-04-16 05:15:00	2.4741	2.474277	2.4741	0
2022-04-16 05:20:00	2.47469	2.474277	2.47469	0
2022-04-16 05:25:00	2.47469	2.474336	2.47469	0
2022-04-16 05:30:00	2.4741	2.474277	2.4741	0
2022-04-16 05:35:00	2.4741	2.474218	2.4741	0
2022-04-16 05:40:00	2.4741	2.474218	2.4741	0
2022-04-16 05:45:00	2.4741	2.474218	2.4741	0
2022-04-16 05:50:00	2.47469	2.474277	2.47469	0
2022-04-16 05:55:00	2.4741	2.474277	2.4741	0
2022-04-16 06:00:00	2.4741	2.474277	2.4741	0
2022-04-16 06:05:00	2.47469	2.474336	2.47469	0
2022-04-16 06:10:00	2.4741	2.474277	2.4741	0
2022-04-16 06:15:00	2.4735	2.474158	2.4735	0
2022-04-16 06:20:00	2.47469	2.474217	2.47469	0
2022-04-16 06:25:00	2.47469	2.474276	2.47469	0
2022-04-16 06:30:00	2.4741	2.474276	2.4741	0
2022-04-16 06:35:00	2.4735	2.474216	2.4735	0
2022-04-16 06:40:00	2.4741	2.474157	2.4741	0
2022-04-16 06:45:00	2.4741	2.474157	2.4741	0
2022-04-16 06:50:00	2.47469	2.474216	2.47469	0
2022-04-16 06:55:00	2.4741	2.474157	2.4741	0
2022-04-16 07:00:00	2.4735	2.474097	2.4735	0
2022-04-16 07:05:00	2.4735	2.474097	2.4735	0
2022-04-16 07:10:00	2.4741	2.474038	2.4741	0
2022-04-16 07:15:00	2.4735	2.473919	2.4735	0
2022-04-16 07:20:00	2.4741	2.473919	2.4741	0
2022-04-16 07:25:00	2.4741	2.473979	2.4741	0
2022-04-16 07:30:00	2.4735	2.473919	2.4735	0
2022-04-16 07:35:00	2.47291	2.4738	2.47291	0
2022-04-16 07:40:00	2.47469	2.4738	2.47469	0
2022-04-16 07:45:00	2.47469	2.473859	2.47469	0
2022-04-16 07:50:00	2.4741	2.473919	2.4741	0
2022-04-16 07:55:00	2.4741	2.473979	2.4741	0
2022-04-16 08:00:00	2.4735	2.473919	2.4735	0
2022-04-16 08:05:00	2.4741	2.473979	2.4741	0
2022-04-16 08:10:00	2.4735	2.473919	2.4735	0
2022-04-16 08:15:00	2.4735	2.473859	2.4735	0
2022-04-16 08:20:00	2.4735	2.473859	2.4735	0
2022-04-16 08:25:00	2.4735	2.473918	2.4735	0
2022-04-16 08:30:00	2.47291	2.47374	2.47291	0
2022-04-16 08:35:00	2.47291	2.473562	2.47291	0
2022-04-16 08:40:00	2.47231	2.473383	2.47231	0
2022-04-16 08:45:00	2.4741	2.473383	2.4741	0
2022-04-16 08:50:00	2.4735	2.473383	2.4735	0
2022-04-16 08:55:00	2.47231	2.473204	2.47231	0
2022-04-16 09:00:00	2.47291	2.473145	2.47291	0
2022-04-16 09:05:00	2.4735	2.473145	2.4735	0
2022-04-16 09:10:00	2.4741	2.473205	2.4741	0
2022-04-16 09:15:00	2.47291	2.473146	2.47291	0
2022-04-16 09:20:00	2.47291	2.473146	2.47291	0
2022-04-16 09:25:00	2.4741	2.473265	2.4741	0
2022-04-16 09:30:00	2.4735	2.473384	2.4735	0
2022-04-16 09:35:00	2.4735	2.473324	2.4735	0
2022-04-16 09:40:00	2.4735	2.473324	2.4735	0
2022-04-16 09:45:00	2.4735	2.473443	2.4735	0
2022-04-16 09:50:00	2.47291	2.473443	2.47291	0
2022-04-16 09:55:00	2.47291	2.473384	2.47291	0
2022-04-16 10:00:00	2.47291	2.473265	2.47291	0
2022-04-16 10:05:00	2.47291	2.473265	2.47291	0
2022-04-16 10:10:00	2.4735	2.473324	2.4735	0
2022-04-16 10:15:00	2.4735	2.473264	2.4735	0
2022-04-16 10:20:00	2.47231	2.473145	2.47231	0
2022-04-16 10:25:00	2.47291	2.473086	2.47291	0
2022-04-16 10:30:00	2.4735	2.473086	2.4735	0
2022-04-16 10:35:00	2.47291	2.473027	2.47291	0
2022-04-16 10:40:00	2.47291	2.473027	2.47291	0
2022-04-16 10:45:00	2.47231	2.472967	2.47231	0
2022-04-16 10:50:00	2.47291	2.472967	2.47291	0
2022-04-16 10:55:00	2.47231	2.472907	2.47231	0
2022-04-16 11:00:00	2.47231	2.472788	2.47231	0
2022-04-16 11:05:00	2.47291	2.472729	2.47291	0
2022-04-16 11:10:00	2.47291	2.472789	2.47291	0
2022-04-16 11:15:00	2.47231	2.472729	2.47231	0
2022-04-16 11:20:00	2.47291	2.47267	2.47291	0
2022-04-16 11:25:00	2.47291	2.47267	2.47291	0
2022-04-16 11:30:00	2.4735	2.472729	2.4735	0
2022-04-16 11:35:00	2.4735	2.472848	2.4735	0
2022-04-16 11:40:00	2.47291	2.472848	2.47291	0
2022-04-16 11:45:00	2.47231	2.472848	2.47231	0
2022-04-16 11:50:00	2.47231	2.472848	2.47231	0
2022-04-16 11:55:00	2.47291	2.472848	2.47291	0
2022-04-16 12:00:00	2.47291	2.472848	2.47291	0
2022-04-16 12:05:00	2.4735	2.472967	2.4735	0
2022-04-16 12:10:00	2.47291	2.472967	2.47291	0
2022-04-16 12:15:00	2.47291	2.472967	2.47291	0
2022-04-16 12:20:00	2.47291	2.472908	2.47291	0
2022-04-16 12:25:00	2.47291	2.472849	2.47291	0
2022-04-16 12:30:00	2.47231	2.472789	2.47231	0
2022-04-16 12:35:00	2.47231	2.472789	2.47231	0
2022-04-16 12:40:00	2.47231	2.472789	2.47231	0
2022-04-16 12:45:00	2.47291	2.472789	2.47291	0
2022-04-16 12:50:00	2.4735	2.472848	2.4735	0
2022-04-16 12:55:00	2.47231	2.472729	2.47231	0
2022-04-16 13:00:00	2.47231	2.472669	2.47231	0
2022-04-16 13:05:00	2.47231	2.472609	2.47231	0
2022-04-16 13:10:00	2.47231	2.472549	2.47231	0
2022-04-16 13:15:00	2.47231	2.472489	2.47231	0
2022-04-16 13:20:00	2.47231	2.472489	2.47231	0
2022-04-16 13:25:00	2.47231	2.472489	2.47231	0
2022-04-16 13:30:00	2.47231	2.472489	2.47231	0
2022-04-16 13:35:00	2.47231	2.472429	2.47231	0
2022-04-16 13:40:00	2.47291	2.47237	2.47291	0
2022-04-16 13:45:00	2.47291	2.47243	2.47291	0
2022-04-16 13:50:00	2.47231	2.47243	2.47231	0
2022-04-16 13:55:00	2.47291	2.47249	2.47291	0
2022-04-16 14:00:00	2.47291	2.47255	2.47291	0
2022-04-16 14:05:00	2.47291	2.47261	2.47291	0
2022-04-16 14:10:00	2.47231	2.47261	2.47231	0
2022-04-16 14:15:00	2.47231	2.47261	2.47231	0
2022-04-16 14:20:00	2.47291	2.47267	2.47291	0
2022-04-16 14:25:00	2.4735	2.472789	2.4735	0
2022-04-16 14:30:00	2.47291	2.472789	2.47291	0
2022-04-16 14:35:00	2.47291	2.472789	2.47291	0
2022-04-16 14:40:00	2.47231	2.472789	2.47231	0
2022-04-16 14:45:00	2.47231	2.472729	2.47231	0
2022-04-16 14:50:00	2.47291	2.472729	2.47291	0
2022-04-16 14:55:00	2.47231	2.472669	2.47231	0
2022-04-16 15:00:00	2.47231	2.472669	2.47231	0
2022-04-16 15:05:00	2.47291	2.472729	2.47291	0
2022-04-16 15:10:00	2.47291	2.472729	2.47291	0
2022-04-16 15:15:00	2.47231	2.47261	2.47231	0
2022-04-16 15:20:00	2.47231	2.47255	2.47231	0
2022-04-16 15:25:00	2.47291	2.47255	2.47291	0
2022-04-16 15:30:00	2.47231	2.47255	2.47231	0
2022-04-16 15:35:00	2.47291	2.47261	2.47291	0
2022-04-16 15:40:00	2.47231	2.47255	2.47231	0
2022-04-16 15:45:00	2.47291	2.47261	2.47291	0
2022-04-16 15:50:00	2.47291	2.47267	2.47291	0
2022-04-16 15:55:00	2.47231	2.47261	2.47231	0
2022-04-16 16:00:00	2.47231	2.47255	2.47231	0
2022-04-16 16:05:00	2.47231	2.47255	2.47231	0
2022-04-16 16:10:00	2.47231	2.47255	2.47231	0
2022-04-16 16:15:00	2.47231	2.47249	2.47231	0
2022-04-16 16:20:00	2.47231	2.47249	2.47231	0
2022-04-16 16:25:00	2.47231	2.47243	2.47231	0
2022-04-16 16:30:00	2.47231	2.47243	2.47231	0
2022-04-16 16:35:00	2.47291	2.47243	2.47291	0
2022-04-16 16:40:00	2.47291	2.47243	2.47291	0
2022-04-16 16:45:00	2.47231	2.47243	2.47231	0
2022-04-16 16:50:00	2.47291	2.47249	2.47291	0
2022-04-16 16:55:00	2.47231	2.47249	2.47231	0
2022-04-16 17:00:00	2.47231	2.47249	2.47231	0
2022-04-16 17:05:00	2.47231	2.47249	2.47231	0
2022-04-16 17:10:00	2.47231	2.47249	2.47231	0
2022-04-16 17:15:00	2.47231	2.47249	2.47231	0
2022-04-16 17:20:00	2.47231	2.47249	2.47231	0
2022-04-16 17:25:00	2.47231	2.47243	2.47231	0
2022-04-16 17:30:00	2.47231	2.47237	2.47231	0
2022-04-16 17:35:00	2.47231	2.47237	2.47231	0
2022-04-16 17:40:00	2.47231	2.47231	2.47231	0
2022-04-16 17:45:00	2.47231	2.47231	2.47231	0
2022-04-16 17:50:00	2.47231	2.47231	2.47231	0
2022-04-16 17:55:00	2.47231	2.47231	2.47231	0
2022-04-16 18:00:00	2.47231	2.47231	2.47231	0
2022-04-16 18:05:00	2.47231	2.47231	2.47231	0
2022-04-16 18:10:00	2.47231	2.47231	2.47231	0
2022-04-16 18:15:00	2.47231	2.47231	2.47231	0
2022-04-16 18:20:00	2.47231	2.47231	2.47231	0
2022-04-16 18:25:00	2.47231	2.47231	2.47231	0
2022-04-16 18:30:00	2.47112	2.472191	2.47112	0
2022-04-16 18:35:00	2.47231	2.472191	2.47231	0
2022-04-16 18:40:00	2.47231	2.472191	2.47231	0
2022-04-16 18:45:00	2.47231	2.472191	2.47231	0
2022-04-16 18:50:00	2.47231	2.472191	2.47231	0
2022-04-16 18:55:00	2.47231	2.472191	2.47231	0
2022-04-16 19:00:00	2.47231	2.472191	2.47231	0
2022-04-16 19:05:00	2.47172	2.472132	2.47172	0
2022-04-16 19:10:00	2.47112	2.472013	2.47112	0
2022-04-16 19:15:00	2.47112	2.471894	2.47112	0
2022-04-16 19:20:00	2.47231	2.472013	2.47231	0
2022-04-16 19:25:00	2.47112	2.471894	2.47112	0
2022-04-16 19:30:00	2.47172	2.471835	2.47172	0
2022-04-16 19:35:00	2.47231	2.471835	2.47231	0
2022-04-16 19:40:00	2.47231	2.471835	2.47231	0
2022-04-16 19:45:00	2.47231	2.471835	2.47231	0
2022-04-16 19:50:00	2.47172	2.471776	2.47172	0
2022-04-16 19:55:00	2.47172	2.471776	2.47172	0
2022-04-16 20:00:00	2.47231	2.471895	2.47231	0
2022-04-16 20:05:00	2.47172	2.471955	2.47172	0
2022-04-16 20:10:00	2.47172	2.471896	2.47172	0
2022-04-16 20:15:00	2.47172	2.471956	2.47172	0
2022-04-16 20:20:00	2.47231	2.472015	2.47231	0
2022-04-16 20:25:00	2.47231	2.472015	2.47231	0
2022-04-16 20:30:00	2.47112	2.471896	2.47112	0
2022-04-16 20:35:00	2.47172	2.471837	2.47172	0
2022-04-16 20:40:00	2.47172	2.471837	2.47172	0
2022-04-16 20:45:00	2.47112	2.471777	2.47112	0
2022-04-16 20:50:00	2.47112	2.471658	2.47112	0
2022-04-16 20:55:00	2.47112	2.471598	2.47112	0
2022-04-16 21:00:00	2.47172	2.471598	2.47172	0
2022-04-16 21:05:00	2.47112	2.471538	2.47112	0
2022-04-16 21:10:00	2.46993	2.4713	2.46993	0
2022-04-16 21:15:00	2.47112	2.471181	2.47112	0
2022-04-16 21:20:00	2.47172	2.471241	2.47172	0
2022-04-16 21:25:00	2.47112	2.471181	2.47112	0
2022-04-16 21:30:00	2.47112	2.471121	2.47112	0
2022-04-16 21:35:00	2.47172	2.471181	2.47172	0
2022-04-16 21:40:00	2.47112	2.471181	2.47112	0
2022-04-16 21:45:00	2.47172	2.471241	2.47172	0
2022-04-16 21:50:00	2.47112	2.471181	2.47112	0
2022-04-16 21:55:00	2.47053	2.471122	2.47053	0
2022-04-16 22:00:00	2.47053	2.471182	2.47053	0
2022-04-16 22:05:00	2.47112	2.471182	2.47112	0
2022-04-16 22:10:00	2.47053	2.471063	2.47053	0
2022-04-16 22:15:00	2.47053	2.471004	2.47053	0
2022-04-16 22:20:00	2.47112	2.471004	2.47112	0
2022-04-16 22:25:00	2.47112	2.470944	2.47112	0
2022-04-16 22:30:00	2.47053	2.470885	2.47053	0
2022-04-16 22:35:00	2.47112	2.470825	2.47112	0
2022-04-16 22:40:00	2.47053	2.470766	2.47053	0
2022-04-16 22:45:00	2.47053	2.470766	2.47053	0
2022-04-16 22:50:00	2.47053	2.470766	2.47053	0
2022-04-16 22:55:00	2.46993	2.470647	2.46993	0
2022-04-16 23:00:00	2.47112	2.470706	2.47112	0
2022-04-16 23:05:00	2.46993	2.470646	2.46993	0
2022-04-16 23:10:00	2.47053	2.470587	2.47053	0
2022-04-16 23:15:00	2.47112	2.470587	2.47112	0
2022-04-16 23:20:00	2.47053	2.470587	2.47053	0
2022-04-16 23:25:00	2.46993	2.470468	2.46993	0
2022-04-16 23:30:00	2.46993	2.470408	2.46993	0
2022-04-16 23:35:00	2.46993	2.470348	2.46993	0
2022-04-16 23:40:00	2.47053	2.470348	2.47053	0
2022-04-16 23:45:00	2.46993	2.470348	2.46993	0
2022-04-16 23:50:00	2.46993	2.470229	2.46993	0
2022-04-16 23:55:00	2.46993	2.470229	2.46993	0
2022-04-17 00:00:00	2.47112	2.470288	2.47112	0
2022-04-17 00:05:00	2.47112	2.470288	2.47112	0
2022-04-17 00:10:00	2.46993	2.470228	2.46993	0
2022-04-17 00:15:00	2.47053	2.470288	2.47053	0
2022-04-17 00:20:00	2.46993	2.470288	2.46993	0
2022-04-17 00:25:00	2.47053	2.470348	2.47053	0
2022-04-17 00:30:00	2.46993	2.470288	2.46993	0
2022-04-17 00:35:00	2.46993	2.470288	2.46993	0
2022-04-17 00:40:00	2.46993	2.470288	2.46993	0
2022-04-17 00:45:00	2.47053	2.470348	2.47053	0
2022-04-17 00:50:00	2.46993	2.470229	2.46993	0
2022-04-17 00:55:00	2.46993	2.47011	2.46993	0
2022-04-17 01:00:00	2.46993	2.47011	2.46993	0
2022-04-17 01:05:00	2.46993	2.47005	2.46993	0
2022-04-17 01:10:00	2.46993	2.47005	2.46993	0
2022-04-17 01:15:00	2.46993	2.46999	2.46993	0
2022-04-17 01:20:00	2.47053	2.47005	2.47053	0
2022-04-17 01:25:00	2.46993	2.47005	2.46993	0
2022-04-17 01:30:00	2.46993	2.47005	2.46993	0
2022-04-17 01:35:00	2.46993	2.46999	2.46993	0
2022-04-17 01:40:00	2.47053	2.47005	2.47053	0
2022-04-17 01:45:00	2.46993	2.47005	2.46993	0
2022-04-17 01:50:00	2.46993	2.47005	2.46993	0
2022-04-17 01:55:00	2.46993	2.47005	2.46993	0
2022-04-17 02:00:00	2.46993	2.47005	2.46993	0
2022-04-17 02:05:00	2.46993	2.47005	2.46993	0
2022-04-17 02:10:00	2.46993	2.46999	2.46993	0
2022-04-17 02:15:00	2.46993	2.46999	2.46993	0
2022-04-17 02:20:00	2.46993	2.46999	2.46993	0
2022-04-17 02:25:00	2.46993	2.46999	2.46993	0
2022-04-17 02:30:00	2.46993	2.46993	2.46993	0
2022-04-17 02:35:00	2.46993	2.46993	2.46993	0
2022-04-17 02:40:00	2.46993	2.46993	2.46993	0
2022-04-17 02:45:00	2.46993	2.46993	2.46993	0
2022-04-17 02:50:00	2.46993	2.46993	2.46993	0
2022-04-17 02:55:00	2.46993	2.46993	2.46993	0
2022-04-17 03:00:00	2.46993	2.46993	2.46993	0
2022-04-17 03:05:00	2.46993	2.46993	2.46993	0
2022-04-17 03:10:00	2.46993	2.46993	2.46993	0
2022-04-17 03:15:00	2.46993	2.46993	2.46993	0
2022-04-17 03:20:00	2.46993	2.46993	2.46993	0
2022-04-17 03:25:00	2.46993	2.46993	2.46993	0
2022-04-17 03:30:00	2.46993	2.46993	2.46993	0
2022-04-17 03:35:00	2.46993	2.46993	2.46993	0
2022-04-17 03:40:00	2.46993	2.46993	2.46993	0
2022-04-17 03:45:00	2.46933	2.46987	2.46933	0
2022-04-17 03:50:00	2.46993	2.46987	2.46993	0
2022-04-17 03:55:00	2.46993	2.46987	2.46993	0
2022-04-17 04:00:00	2.46933	2.46981	2.46933	0
2022-04-17 04:05:00	2.46993	2.46981	2.46993	0
2022-04-17 04:10:00	2.46993	2.46981	2.46993	0
2022-04-17 04:15:00	2.46993	2.46981	2.46993	0
2022-04-17 04:20:00	2.46993	2.46981	2.46993	0
2022-04-17 04:25:00	2.46993	2.46981	2.46993	0
2022-04-17 04:30:00	2.46993	2.46981	2.46993	0
2022-04-17 04:35:00	2.46933	2.46981	2.46933	0
2022-04-17 04:40:00	2.46993	2.46981	2.46993	0
2022-04-17 04:45:00	2.46933	2.46975	2.46933	0
2022-04-17 04:50:00	2.46993	2.46981	2.46993	0
2022-04-17 04:55:00	2.46993	2.46981	2.46993	0
2022-04-17 05:00:00	2.46874	2.469691	2.46874	0
2022-04-17 05:05:00	2.46933	2.469631	2.46933	0
2022-04-17 05:10:00	2.46933	2.469571	2.46933	0
2022-04-17 05:15:00	2.46933	2.469511	2.46933	0
2022-04-17 05:20:00	2.46933	2.469451	2.46933	0
2022-04-17 05:25:00	2.46874	2.469392	2.46874	0
2022-04-17 05:30:00	2.46933	2.469332	2.46933	0
2022-04-17 05:35:00	2.46993	2.469392	2.46993	0
2022-04-17 05:40:00	2.46874	2.469273	2.46874	0
2022-04-17 05:45:00	2.46874	2.469154	2.46874	0
2022-04-17 05:50:00	2.46933	2.469213	2.46933	0
2022-04-17 05:55:00	2.46874	2.469154	2.46874	0
2022-04-17 06:00:00	2.46874	2.469095	2.46874	0
2022-04-17 06:05:00	2.46874	2.469036	2.46874	0
2022-04-17 06:10:00	2.46874	2.468977	2.46874	0
2022-04-17 06:15:00	2.46815	2.468918	2.46815	0
2022-04-17 06:20:00	2.46933	2.468918	2.46933	0
2022-04-17 06:25:00	2.46993	2.468918	2.46993	0
2022-04-17 06:30:00	2.46874	2.468918	2.46874	0
2022-04-17 06:35:00	2.46874	2.468918	2.46874	0
2022-04-17 06:40:00	2.46874	2.468859	2.46874	0
2022-04-17 06:45:00	2.46874	2.468859	2.46874	0
2022-04-17 06:50:00	2.46815	2.4688	2.46815	0
2022-04-17 06:55:00	2.46815	2.468741	2.46815	0
2022-04-17 07:00:00	2.46874	2.468741	2.46874	0
2022-04-17 07:05:00	2.46933	2.468859	2.46933	0
2022-04-17 07:10:00	2.46815	2.468741	2.46815	0
2022-04-17 07:15:00	2.46815	2.468563	2.46815	0
2022-04-17 07:20:00	2.46874	2.468563	2.46874	0
2022-04-17 07:25:00	2.46874	2.468563	2.46874	0
2022-04-17 07:30:00	2.46874	2.468563	2.46874	0
2022-04-17 07:35:00	2.46815	2.468504	2.46815	0
2022-04-17 07:40:00	2.46933	2.468622	2.46933	0
2022-04-17 07:45:00	2.46815	2.468622	2.46815	0
2022-04-17 07:50:00	2.46874	2.468622	2.46874	0
2022-04-17 07:55:00	2.46815	2.468504	2.46815	0
2022-04-17 08:00:00	2.46933	2.468622	2.46933	0
2022-04-17 08:05:00	2.46755	2.468562	2.46755	0
2022-04-17 08:10:00	2.46755	2.468443	2.46755	0
2022-04-17 08:15:00	2.46815	2.468384	2.46815	0
2022-04-17 08:20:00	2.46874	2.468384	2.46874	0
2022-04-17 08:25:00	2.46874	2.468443	2.46874	0
2022-04-17 08:30:00	2.46815	2.468325	2.46815	0
2022-04-17 08:35:00	2.46874	2.468384	2.46874	0
2022-04-17 08:40:00	2.46933	2.468443	2.46933	0
2022-04-17 08:45:00	2.46755	2.468383	2.46755	0
2022-04-17 08:50:00	2.46815	2.468265	2.46815	0
2022-04-17 08:55:00	2.46815	2.468325	2.46815	0
2022-04-17 09:00:00	2.46815	2.468385	2.46815	0
2022-04-17 09:05:00	2.46874	2.468444	2.46874	0
2022-04-17 09:10:00	2.46815	2.468385	2.46815	0
2022-04-17 09:15:00	2.46815	2.468326	2.46815	0
2022-04-17 09:20:00	2.46815	2.468326	2.46815	0
2022-04-17 09:25:00	2.46755	2.468207	2.46755	0
2022-04-17 09:30:00	2.46874	2.468148	2.46874	0
2022-04-17 09:35:00	2.46874	2.468267	2.46874	0
2022-04-17 09:40:00	2.46755	2.468207	2.46755	0
2022-04-17 09:45:00	2.46815	2.468207	2.46815	0
2022-04-17 09:50:00	2.46874	2.468266	2.46874	0
2022-04-17 09:55:00	2.46815	2.468207	2.46815	0
2022-04-17 10:00:00	2.46755	2.468147	2.46755	0
2022-04-17 10:05:00	2.46755	2.468087	2.46755	0
2022-04-17 10:10:00	2.46755	2.468027	2.46755	0
2022-04-17 10:15:00	2.46874	2.468146	2.46874	0
2022-04-17 10:20:00	2.46755	2.468027	2.46755	0
2022-04-17 10:25:00	2.46815	2.467968	2.46815	0
2022-04-17 10:30:00	2.46874	2.468087	2.46874	0
2022-04-17 10:35:00	2.46815	2.468087	2.46815	0
2022-04-17 10:40:00	2.46755	2.467968	2.46755	0
2022-04-17 10:45:00	2.46815	2.467968	2.46815	0
2022-04-17 10:50:00	2.46815	2.468028	2.46815	0
2022-04-17 10:55:00	2.46755	2.468028	2.46755	0
2022-04-17 11:00:00	2.46815	2.468088	2.46815	0
2022-04-17 11:05:00	2.46874	2.468088	2.46874	0
2022-04-17 11:10:00	2.46815	2.468148	2.46815	0
2022-04-17 11:15:00	2.46815	2.468148	2.46815	0
2022-04-17 11:20:00	2.46815	2.468089	2.46815	0
2022-04-17 11:25:00	2.46815	2.468089	2.46815	0
2022-04-17 11:30:00	2.46755	2.468089	2.46755	0
2022-04-17 11:35:00	2.46755	2.468029	2.46755	0
2022-04-17 11:40:00	2.46755	2.467969	2.46755	0
2022-04-17 11:45:00	2.46755	2.467969	2.46755	0
2022-04-17 11:50:00	2.46815	2.467969	2.46815	0
2022-04-17 11:55:00	2.46815	2.46791	2.46815	0
2022-04-17 12:00:00	2.46755	2.46785	2.46755	0
2022-04-17 12:05:00	2.46755	2.46779	2.46755	0
2022-04-17 12:10:00	2.46815	2.46779	2.46815	0
2022-04-17 12:15:00	2.46755	2.46773	2.46755	0
2022-04-17 12:20:00	2.46755	2.46773	2.46755	0
2022-04-17 12:25:00	2.46815	2.46779	2.46815	0
2022-04-17 12:30:00	2.46755	2.46779	2.46755	0
2022-04-17 12:35:00	2.46755	2.46779	2.46755	0
2022-04-17 12:40:00	2.46755	2.46773	2.46755	0
2022-04-17 12:45:00	2.46755	2.46767	2.46755	0
2022-04-17 12:50:00	2.46755	2.46767	2.46755	0
2022-04-17 12:55:00	2.46755	2.46767	2.46755	0
2022-04-17 13:00:00	2.46755	2.46761	2.46755	0
2022-04-17 13:05:00	2.46755	2.46761	2.46755	0
2022-04-17 13:10:00	2.46755	2.46761	2.46755	0
2022-04-17 13:15:00	2.46755	2.46755	2.46755	0
2022-04-17 13:20:00	2.46755	2.46755	2.46755	0
2022-04-17 13:25:00	2.46815	2.46761	2.46815	0
2022-04-17 13:30:00	2.46755	2.46761	2.46755	0
2022-04-17 13:35:00	2.46755	2.46761	2.46755	0
2022-04-17 13:40:00	2.46755	2.46761	2.46755	0
2022-04-17 13:45:00	2.46755	2.46761	2.46755	0
2022-04-17 13:50:00	2.46755	2.46761	2.46755	0
2022-04-17 13:55:00	2.46755	2.46761	2.46755	0
2022-04-17 14:00:00	2.46755	2.46761	2.46755	0
2022-04-17 14:05:00	2.46755	2.46761	2.46755	0
2022-04-17 14:10:00	2.46815	2.46767	2.46815	0
2022-04-17 14:15:00	2.46815	2.46767	2.46815	0
2022-04-17 14:20:00	2.46755	2.46767	2.46755	0
2022-04-17 14:25:00	2.46755	2.46767	2.46755	0
2022-04-17 14:30:00	2.46755	2.46767	2.46755	0
2022-04-17 14:35:00	2.46755	2.46767	2.46755	0
2022-04-17 14:40:00	2.46755	2.46767	2.46755	0
2022-04-17 14:45:00	2.46755	2.46767	2.46755	0
2022-04-17 14:50:00	2.46695	2.46761	2.46695	0
2022-04-17 14:55:00	2.46755	2.46761	2.46755	0
2022-04-17 15:00:00	2.46755	2.46755	2.46755	0
2022-04-17 15:05:00	2.46815	2.46755	2.46815	0
2022-04-17 15:10:00	2.46755	2.46755	2.46755	0
2022-04-17 15:15:00	2.46755	2.46755	2.46755	0
2022-04-17 15:20:00	2.46755	2.46755	2.46755	0
2022-04-17 15:25:00	2.46755	2.46755	2.46755	0
2022-04-17 15:30:00	2.46755	2.46755	2.46755	0
2022-04-17 15:35:00	2.46755	2.46755	2.46755	0
2022-04-17 15:40:00	2.46755	2.46761	2.46755	0
2022-04-17 15:45:00	2.46755	2.46761	2.46755	0
2022-04-17 15:50:00	2.46755	2.46761	2.46755	0
2022-04-17 15:55:00	2.46755	2.46755	2.46755	0
2022-04-17 16:00:00	2.46755	2.46755	2.46755	0
2022-04-17 16:05:00	2.46755	2.46755	2.46755	0
2022-04-17 16:10:00	2.46755	2.46755	2.46755	0
2022-04-17 16:15:00	2.46755	2.46755	2.46755	0
2022-04-17 16:20:00	2.46755	2.46755	2.46755	0
2022-04-17 16:25:00	2.46755	2.46755	2.46755	0
2022-04-17 16:30:00	2.46695	2.46749	2.46695	0
2022-04-17 16:35:00	2.46755	2.46749	2.46755	0
2022-04-17 16:40:00	2.46755	2.46749	2.46755	0
2022-04-17 16:45:00	2.46755	2.46749	2.46755	0
2022-04-17 16:50:00	2.46695	2.46743	2.46695	0
2022-04-17 16:55:00	2.46755	2.46743	2.46755	0
2022-04-17 17:00:00	2.46755	2.46743	2.46755	0
2022-04-17 17:05:00	2.46695	2.46737	2.46695	0
2022-04-17 17:10:00	2.46695	2.46731	2.46695	0
2022-04-17 17:15:00	2.46636	2.467191	2.46636	0
2022-04-17 17:20:00	2.46695	2.467191	2.46695	0
2022-04-17 17:25:00	2.46636	2.467072	2.46636	0
2022-04-17 17:30:00	2.46636	2.466953	2.46636	0
2022-04-17 17:35:00	2.46755	2.466953	2.46755	0
2022-04-17 17:40:00	2.46755	2.467013	2.46755	0
2022-04-17 17:45:00	2.46695	2.466953	2.46695	0
2022-04-17 17:50:00	2.46695	2.466893	2.46695	0
2022-04-17 17:55:00	2.46755	2.466953	2.46755	0
2022-04-17 18:00:00	2.46695	2.466953	2.46695	0
2022-04-17 18:05:00	2.46695	2.467012	2.46695	0
2022-04-17 18:10:00	2.46695	2.467012	2.46695	0
2022-04-17 18:15:00	2.46636	2.467012	2.46636	0
2022-04-17 18:20:00	2.46695	2.467071	2.46695	0
2022-04-17 18:25:00	2.46695	2.467011	2.46695	0
2022-04-17 18:30:00	2.46755	2.467011	2.46755	0
2022-04-17 18:35:00	2.46636	2.466952	2.46636	0
2022-04-17 18:40:00	2.46755	2.467012	2.46755	0
2022-04-17 18:45:00	2.46755	2.467012	2.46755	0
2022-04-17 18:50:00	2.46755	2.467072	2.46755	0
2022-04-17 18:55:00	2.46695	2.467072	2.46695	0
2022-04-17 19:00:00	2.46755	2.467132	2.46755	0
2022-04-17 19:05:00	2.46695	2.467191	2.46695	0
2022-04-17 19:10:00	2.46636	2.467132	2.46636	0
2022-04-17 19:15:00	2.46755	2.467192	2.46755	0
2022-04-17 19:20:00	2.46755	2.467192	2.46755	0
2022-04-17 19:25:00	2.46755	2.467311	2.46755	0
2022-04-17 19:30:00	2.46755	2.467311	2.46755	0
2022-04-17 19:35:00	2.46636	2.467192	2.46636	0
2022-04-17 19:40:00	2.46695	2.467132	2.46695	0
2022-04-17 19:45:00	2.46695	2.467132	2.46695	0
2022-04-17 19:50:00	2.46755	2.467132	2.46755	0
2022-04-17 19:55:00	2.46636	2.467073	2.46636	0
2022-04-17 20:00:00	2.46695	2.467132	2.46695	0
2022-04-17 20:05:00	2.46636	2.467013	2.46636	0
2022-04-17 20:10:00	2.46755	2.467013	2.46755	0
2022-04-17 20:15:00	2.46755	2.467013	2.46755	0
2022-04-17 20:20:00	2.46755	2.467013	2.46755	0
2022-04-17 20:25:00	2.46636	2.467013	2.46636	0
2022-04-17 20:30:00	2.46755	2.467073	2.46755	0
2022-04-17 20:35:00	2.46695	2.467073	2.46695	0
2022-04-17 20:40:00	2.46755	2.467073	2.46755	0
2022-04-17 20:45:00	2.46636	2.467073	2.46636	0
2022-04-17 20:50:00	2.46695	2.467073	2.46695	0
2022-04-17 20:55:00	2.46636	2.467073	2.46636	0
2022-04-17 21:00:00	2.46695	2.467013	2.46695	0
2022-04-17 21:05:00	2.46636	2.466894	2.46636	0
2022-04-17 21:10:00	2.46695	2.466834	2.46695	0
2022-04-17 21:15:00	2.46695	2.466893	2.46695	0
2022-04-17 21:20:00	2.46695	2.466833	2.46695	0
2022-04-17 21:25:00	2.46636	2.466774	2.46636	0
2022-04-17 21:30:00	2.46695	2.466714	2.46695	0
2022-04-17 21:35:00	2.46636	2.466714	2.46636	0
2022-04-17 21:40:00	2.46636	2.466655	2.46636	0
2022-04-17 21:45:00	2.46577	2.466596	2.46577	0
2022-04-17 21:50:00	2.46695	2.466596	2.46695	0
2022-04-17 21:55:00	2.46695	2.466655	2.46695	0
2022-04-17 22:00:00	2.46636	2.466596	2.46636	0
2022-04-17 22:05:00	2.46695	2.466596	2.46695	0
2022-04-17 22:10:00	2.46636	2.466537	2.46636	0
2022-04-17 22:15:00	2.46636	2.466537	2.46636	0
2022-04-17 22:20:00	2.46636	2.466478	2.46636	0
2022-04-17 22:25:00	2.46636	2.466478	2.46636	0
2022-04-17 22:30:00	2.46636	2.466478	2.46636	0
2022-04-17 22:35:00	2.46636	2.466537	2.46636	0
2022-04-17 22:40:00	2.46636	2.466478	2.46636	0
2022-04-17 22:45:00	2.46636	2.466419	2.46636	0
2022-04-17 22:50:00	2.46636	2.466419	2.46636	0
2022-04-17 22:55:00	2.46517	2.466241	2.46517	0
2022-04-17 23:00:00	2.46577	2.466182	2.46577	0
2022-04-17 23:05:00	2.46636	2.466182	2.46636	0
2022-04-17 23:10:00	2.46755	2.466301	2.46755	0
2022-04-17 23:15:00	2.46636	2.466301	2.46636	0
2022-04-17 23:20:00	2.46636	2.466301	2.46636	0
2022-04-17 23:25:00	2.46636	2.466301	2.46636	0
2022-04-17 23:30:00	2.46636	2.466301	2.46636	0
2022-04-17 23:35:00	2.46636	2.466301	2.46636	0
2022-04-17 23:40:00	2.46636	2.466301	2.46636	0
2022-04-17 23:45:00	2.46636	2.46642	2.46636	0
2022-04-17 23:50:00	2.46577	2.46642	2.46577	0
2022-04-17 23:55:00	2.46636	2.46642	2.46636	0
2022-04-18 00:00:00	2.46636	2.466301	2.46636	0
2022-04-18 00:05:00	2.46577	2.466242	2.46577	0
2022-04-18 00:10:00	2.46517	2.466123	2.46517	0
2022-04-18 00:15:00	2.46577	2.466064	2.46577	0
2022-04-18 00:20:00	2.46517	2.465945	2.46517	0
2022-04-18 00:25:00	2.46695	2.466004	2.46695	0
2022-04-18 00:30:00	2.46577	2.465945	2.46577	0
2022-04-18 00:35:00	2.46577	2.465886	2.46577	0
2022-04-18 00:40:00	2.46577	2.465886	2.46577	0
2022-04-18 00:45:00	2.46577	2.465827	2.46577	0
2022-04-18 00:50:00	2.46517	2.465708	2.46517	0
2022-04-18 00:55:00	2.46577	2.465708	2.46577	0
2022-04-18 01:00:00	2.46577	2.465768	2.46577	0
2022-04-18 01:05:00	2.46636	2.465827	2.46636	0
2022-04-18 01:10:00	2.46636	2.465946	2.46636	0
2022-04-18 01:15:00	2.46517	2.465768	2.46517	0
2022-04-18 01:20:00	2.46577	2.465768	2.46577	0
2022-04-18 01:25:00	2.46517	2.465708	2.46517	0
2022-04-18 01:30:00	2.46577	2.465708	2.46577	0
2022-04-18 01:35:00	2.46577	2.465708	2.46577	0
2022-04-18 01:40:00	2.46577	2.465768	2.46577	0
2022-04-18 01:45:00	2.46577	2.465768	2.46577	0
2022-04-18 01:50:00	2.46577	2.465768	2.46577	0
2022-04-18 01:55:00	2.46636	2.465768	2.46636	0
2022-04-18 02:00:00	2.46577	2.465709	2.46577	0
2022-04-18 02:05:00	2.46517	2.465709	2.46517	0
2022-04-18 02:10:00	2.46517	2.465649	2.46517	0
2022-04-18 02:15:00	2.46695	2.465827	2.46695	0
2022-04-18 02:20:00	2.46577	2.465827	2.46577	0
2022-04-18 02:25:00	2.46517	2.465767	2.46517	0
2022-04-18 02:30:00	2.46636	2.465826	2.46636	0
2022-04-18 02:35:00	2.46636	2.465885	2.46636	0
2022-04-18 02:40:00	2.46577	2.465885	2.46577	0
2022-04-18 02:45:00	2.46517	2.465766	2.46517	0
2022-04-18 02:50:00	2.46577	2.465766	2.46577	0
2022-04-18 02:55:00	2.46577	2.465826	2.46577	0
2022-04-18 03:00:00	2.46517	2.465826	2.46517	0
2022-04-18 03:05:00	2.46577	2.465708	2.46577	0
2022-04-18 03:10:00	2.46517	2.465648	2.46517	0
2022-04-18 03:15:00	2.46577	2.465708	2.46577	0
2022-04-18 03:20:00	2.46577	2.465649	2.46577	0
2022-04-18 03:25:00	2.46517	2.46553	2.46517	0
2022-04-18 03:30:00	2.46517	2.46547	2.46517	0
2022-04-18 03:35:00	2.46517	2.46547	2.46517	0
2022-04-18 03:40:00	2.46577	2.46547	2.46577	0
2022-04-18 03:45:00	2.46517	2.46541	2.46517	0
2022-04-18 03:50:00	2.46577	2.46547	2.46577	0
2022-04-18 03:55:00	2.46577	2.46547	2.46577	0
2022-04-18 04:00:00	2.46517	2.46547	2.46517	0
2022-04-18 04:05:00	2.46517	2.46541	2.46517	0
2022-04-18 04:10:00	2.46517	2.46535	2.46517	0
2022-04-18 04:15:00	2.46517	2.46535	2.46517	0
2022-04-18 04:20:00	2.46517	2.46535	2.46517	0
2022-04-18 04:25:00	2.46517	2.46535	2.46517	0
2022-04-18 04:30:00	2.46517	2.46529	2.46517	0
2022-04-18 04:35:00	2.46517	2.46529	2.46517	0
2022-04-18 04:40:00	2.46517	2.46523	2.46517	0
2022-04-18 04:45:00	2.46517	2.46517	2.46517	0
2022-04-18 04:50:00	2.46517	2.46517	2.46517	0
2022-04-18 04:55:00	2.46517	2.46517	2.46517	0
2022-04-18 05:00:00	2.46517	2.46517	2.46517	0
2022-04-18 05:05:00	2.46517	2.46517	2.46517	0
2022-04-18 05:10:00	2.46517	2.46517	2.46517	0
2022-04-18 05:15:00	2.46517	2.46517	2.46517	0
2022-04-18 05:20:00	2.46517	2.46517	2.46517	0
2022-04-18 05:25:00	2.46517	2.46517	2.46517	0
2022-04-18 05:30:00	2.46517	2.46517	2.46517	0
2022-04-18 05:35:00	2.46517	2.46517	2.46517	0
2022-04-18 05:40:00	2.46517	2.46517	2.46517	0
2022-04-18 05:45:00	2.46457	2.46511	2.46457	0
2022-04-18 05:50:00	2.46517	2.46511	2.46517	0
2022-04-18 05:55:00	2.46517	2.46511	2.46517	0
2022-04-18 06:00:00	2.46517	2.46511	2.46517	0
2022-04-18 06:05:00	2.46517	2.46511	2.46517	0
2022-04-18 06:10:00	2.46517	2.46511	2.46517	0
2022-04-18 06:15:00	2.46517	2.46511	2.46517	0
2022-04-18 06:20:00	2.46517	2.46511	2.46517	0
2022-04-18 06:25:00	2.46517	2.46511	2.46517	0
2022-04-18 06:30:00	2.46517	2.46511	2.46517	0
2022-04-18 06:35:00	2.46517	2.46517	2.46517	0
2022-04-18 06:40:00	2.46577	2.46523	2.46577	0
2022-04-18 06:45:00	2.46517	2.46523	2.46517	0
2022-04-18 06:50:00	2.46517	2.46523	2.46517	0
2022-04-18 06:55:00	2.46517	2.46523	2.46517	0
2022-04-18 07:00:00	2.46457	2.46517	2.46457	0
2022-04-18 07:05:00	2.46517	2.46517	2.46517	0
2022-04-18 07:10:00	2.46577	2.46523	2.46577	0
2022-04-18 07:15:00	2.46517	2.46523	2.46517	0
2022-04-18 07:20:00	2.46517	2.46523	2.46517	0
2022-04-18 07:25:00	2.46577	2.46529	2.46577	0
2022-04-18 07:30:00	2.46517	2.46523	2.46517	0
2022-04-18 07:35:00	2.46457	2.46517	2.46457	0
2022-04-18 07:40:00	2.46517	2.46517	2.46517	0
2022-04-18 07:45:00	2.46517	2.46517	2.46517	0
2022-04-18 07:50:00	2.46517	2.46523	2.46517	0
2022-04-18 07:55:00	2.46517	2.46523	2.46517	0
2022-04-18 08:00:00	2.46517	2.46517	2.46517	0
2022-04-18 08:05:00	2.46517	2.46517	2.46517	0
2022-04-18 08:10:00	2.46517	2.46517	2.46517	0
2022-04-18 08:15:00	2.46517	2.46511	2.46517	0
2022-04-18 08:20:00	2.46517	2.46511	2.46517	0
2022-04-18 08:25:00	2.46517	2.46517	2.46517	0
2022-04-18 08:30:00	2.46517	2.46517	2.46517	0
2022-04-18 08:35:00	2.46517	2.46517	2.46517	0
2022-04-18 08:40:00	2.46517	2.46517	2.46517	0
2022-04-18 08:45:00	2.46517	2.46517	2.46517	0
2022-04-18 08:50:00	2.46517	2.46517	2.46517	0
2022-04-18 08:55:00	2.46517	2.46517	2.46517	0
2022-04-18 09:00:00	2.46517	2.46517	2.46517	0
2022-04-18 09:05:00	2.46517	2.46517	2.46517	0
2022-04-18 09:10:00	2.46517	2.46517	2.46517	0
2022-04-18 09:15:00	2.46517	2.46517	2.46517	0
2022-04-18 09:20:00	2.46517	2.46517	2.46517	0
2022-04-18 09:25:00	2.46517	2.46517	2.46517	0
2022-04-18 09:30:00	2.46517	2.46517	2.46517	0
2022-04-18 09:35:00	2.46517	2.46517	2.46517	0
2022-04-18 09:40:00	2.46517	2.46517	2.46517	0
2022-04-18 09:45:00	2.46517	2.46517	2.46517	0
2022-04-18 09:50:00	2.46517	2.46517	2.46517	0
2022-04-18 09:55:00	2.46457	2.46511	2.46457	0
2022-04-18 10:00:00	2.46517	2.46511	2.46517	0
2022-04-18 10:05:00	2.46517	2.46511	2.46517	0
2022-04-18 10:10:00	2.46517	2.46511	2.46517	0
2022-04-18 10:15:00	2.46517	2.46511	2.46517	0
2022-04-18 10:20:00	2.46517	2.46511	2.46517	0
2022-04-18 10:25:00	2.46517	2.46511	2.46517	0
2022-04-18 10:30:00	2.46517	2.46511	2.46517	0
2022-04-18 10:35:00	2.46517	2.46511	2.46517	0
2022-04-18 10:40:00	2.46517	2.46511	2.46517	0
2022-04-18 10:45:00	2.46517	2.46517	2.46517	0
2022-04-18 10:50:00	2.46577	2.46523	2.46577	0
2022-04-18 10:55:00	2.46517	2.46523	2.46517	0
2022-04-18 11:00:00	2.46517	2.46523	2.46517	0
2022-04-18 11:05:00	2.46517	2.46523	2.46517	0
2022-04-18 11:10:00	2.46517	2.46523	2.46517	0
2022-04-18 11:15:00	2.46517	2.46523	2.46517	0
2022-04-18 11:20:00	2.46517	2.46523	2.46517	0
2022-04-18 11:25:00	2.46517	2.46523	2.46517	0
2022-04-18 11:30:00	2.46457	2.46517	2.46457	0
2022-04-18 11:35:00	2.46517	2.46517	2.46517	0
2022-04-18 11:40:00	2.46398	2.464991	2.46398	0
2022-04-18 11:45:00	2.46517	2.464991	2.46517	0
2022-04-18 11:50:00	2.46457	2.464931	2.46457	0
2022-04-18 11:55:00	2.46517	2.464931	2.46517	0
2022-04-18 12:00:00	2.46517	2.464931	2.46517	0
2022-04-18 12:05:00	2.46517	2.464931	2.46517	0
2022-04-18 12:10:00	2.46517	2.464931	2.46517	0
2022-04-18 12:15:00	2.46517	2.464931	2.46517	0
2022-04-18 12:20:00	2.46517	2.464991	2.46517	0
2022-04-18 12:25:00	2.46517	2.464991	2.46517	0
2022-04-18 12:30:00	2.46457	2.46505	2.46457	0
2022-04-18 12:35:00	2.46457	2.46499	2.46457	0
2022-04-18 12:40:00	2.46517	2.46505	2.46517	0
2022-04-18 12:45:00	2.46517	2.46505	2.46517	0
2022-04-18 12:50:00	2.46457	2.46499	2.46457	0
2022-04-18 12:55:00	2.46517	2.46499	2.46517	0
2022-04-18 13:00:00	2.46517	2.46499	2.46517	0
2022-04-18 13:05:00	2.46517	2.46499	2.46517	0
2022-04-18 13:10:00	2.46517	2.46499	2.46517	0
2022-04-18 13:15:00	2.46457	2.46493	2.46457	0
2022-04-18 13:20:00	2.46517	2.46499	2.46517	0
2022-04-18 13:25:00	2.46517	2.46505	2.46517	0
2022-04-18 13:30:00	2.46457	2.46499	2.46457	0
2022-04-18 13:35:00	2.46517	2.46499	2.46517	0
2022-04-18 13:40:00	2.46457	2.46499	2.46457	0
2022-04-18 13:45:00	2.46517	2.46499	2.46517	0
2022-04-18 13:50:00	2.46457	2.46493	2.46457	0
2022-04-18 13:55:00	2.46457	2.46487	2.46457	0
2022-04-18 14:00:00	2.46457	2.46481	2.46457	0
2022-04-18 14:05:00	2.46398	2.464751	2.46398	0
2022-04-18 14:10:00	2.46457	2.464691	2.46457	0
2022-04-18 14:15:00	2.46517	2.464691	2.46517	0
2022-04-18 14:20:00	2.46457	2.464691	2.46457	0
2022-04-18 14:25:00	2.46517	2.464691	2.46517	0
2022-04-18 14:30:00	2.46517	2.464751	2.46517	0
2022-04-18 14:35:00	2.46517	2.464751	2.46517	0
2022-04-18 14:40:00	2.46517	2.464811	2.46517	0
2022-04-18 14:45:00	2.46457	2.464811	2.46457	0
2022-04-18 14:50:00	2.46517	2.464871	2.46517	0
2022-04-18 14:55:00	2.46457	2.46493	2.46457	0
2022-04-18 15:00:00	2.46517	2.46499	2.46517	0
2022-04-18 15:05:00	2.46517	2.46499	2.46517	0
2022-04-18 15:10:00	2.46517	2.46505	2.46517	0
2022-04-18 15:15:00	2.46457	2.46499	2.46457	0
2022-04-18 15:20:00	2.46517	2.46499	2.46517	0
2022-04-18 15:25:00	2.46457	2.46493	2.46457	0
2022-04-18 15:30:00	2.46517	2.46493	2.46517	0
2022-04-18 15:35:00	2.46517	2.46499	2.46517	0
2022-04-18 15:40:00	2.46517	2.46499	2.46517	0
2022-04-18 15:45:00	2.46517	2.46505	2.46517	0
2022-04-18 15:50:00	2.46517	2.46505	2.46517	0
2022-04-18 15:55:00	2.46517	2.46505	2.46517	0
2022-04-18 16:00:00	2.46517	2.46505	2.46517	0
2022-04-18 16:05:00	2.46517	2.46511	2.46517	0
2022-04-18 16:10:00	2.46517	2.46511	2.46517	0
2022-04-18 16:15:00	2.46457	2.46511	2.46457	0
2022-04-18 16:20:00	2.46517	2.46511	2.46517	0
2022-04-18 16:25:00	2.46517	2.46511	2.46517	0
2022-04-18 16:30:00	2.46457	2.46505	2.46457	0
2022-04-18 16:35:00	2.46517	2.46505	2.46517	0
2022-04-18 16:40:00	2.46517	2.46505	2.46517	0
2022-04-18 16:45:00	2.46517	2.46505	2.46517	0
2022-04-18 16:50:00	2.46517	2.46505	2.46517	0
2022-04-18 16:55:00	2.46517	2.46505	2.46517	0
2022-04-18 17:00:00	2.46457	2.46499	2.46457	0
2022-04-18 17:05:00	2.46398	2.464931	2.46398	0
2022-04-18 17:10:00	2.46517	2.464931	2.46517	0
2022-04-18 17:15:00	2.46517	2.464931	2.46517	0
2022-04-18 17:20:00	2.46457	2.464931	2.46457	0
2022-04-18 17:25:00	2.46457	2.464871	2.46457	0
2022-04-18 17:30:00	2.46398	2.464752	2.46398	0
2022-04-18 17:35:00	2.46398	2.464633	2.46398	0
2022-04-18 17:40:00	2.46457	2.464573	2.46457	0
2022-04-18 17:45:00	2.46398	2.464454	2.46398	0
2022-04-18 17:50:00	2.46398	2.464395	2.46398	0
2022-04-18 17:55:00	2.46398	2.464395	2.46398	0
2022-04-18 18:00:00	2.46457	2.464335	2.46457	0
2022-04-18 18:05:00	2.46517	2.464335	2.46517	0
2022-04-18 18:10:00	2.46339	2.464217	2.46339	0
2022-04-18 18:15:00	2.46279	2.464039	2.46279	0
2022-04-18 18:20:00	2.46457	2.464098	2.46457	0
2022-04-18 18:25:00	2.46457	2.464157	2.46457	0
2022-04-18 18:30:00	2.46457	2.464157	2.46457	0
2022-04-18 18:35:00	2.46457	2.464216	2.46457	0
2022-04-18 18:40:00	2.46457	2.464275	2.46457	0
2022-04-18 18:45:00	2.46517	2.464394	2.46517	0
2022-04-18 18:50:00	2.46457	2.464394	2.46457	0
2022-04-18 18:55:00	2.46398	2.464275	2.46398	0
2022-04-18 19:00:00	2.46457	2.464393	2.46457	0
2022-04-18 19:05:00	2.46517	2.464631	2.46517	0
2022-04-18 19:10:00	2.46517	2.464691	2.46517	0
2022-04-18 19:15:00	2.46457	2.464691	2.46457	0
2022-04-18 19:20:00	2.46398	2.464632	2.46398	0
2022-04-18 19:25:00	2.46398	2.464573	2.46398	0
2022-04-18 19:30:00	2.46398	2.464514	2.46398	0
2022-04-18 19:35:00	2.46398	2.464395	2.46398	0
2022-04-18 19:40:00	2.46339	2.464277	2.46339	0
2022-04-18 19:45:00	2.46457	2.464336	2.46457	0
2022-04-18 19:50:00	2.46517	2.464396	2.46517	0
2022-04-18 19:55:00	2.46517	2.464396	2.46517	0
2022-04-18 20:00:00	2.46457	2.464336	2.46457	0
2022-04-18 20:05:00	2.46457	2.464336	2.46457	0
2022-04-18 20:10:00	2.46398	2.464336	2.46398	0
2022-04-18 20:15:00	2.46398	2.464336	2.46398	0
2022-04-18 20:20:00	2.46517	2.464455	2.46517	0
2022-04-18 20:25:00	2.46457	2.464514	2.46457	0
2022-04-18 20:30:00	2.46457	2.464632	2.46457	0
2022-04-18 20:35:00	2.46457	2.464632	2.46457	0
2022-04-18 20:40:00	2.46339	2.464454	2.46339	0
2022-04-18 20:45:00	2.46398	2.464335	2.46398	0
2022-04-18 20:50:00	2.46457	2.464335	2.46457	0
2022-04-18 20:55:00	2.46398	2.464276	2.46398	0
2022-04-18 21:00:00	2.46398	2.464276	2.46398	0
2022-04-18 21:05:00	2.46457	2.464335	2.46457	0
2022-04-18 21:10:00	2.46457	2.464275	2.46457	0
2022-04-18 21:15:00	2.46457	2.464275	2.46457	0
2022-04-18 21:20:00	2.46398	2.464216	2.46398	0
2022-04-18 21:25:00	2.46398	2.464157	2.46398	0
2022-04-18 21:30:00	2.46398	2.464216	2.46398	0
2022-04-18 21:35:00	2.46457	2.464275	2.46457	0
2022-04-18 21:40:00	2.46398	2.464216	2.46398	0
2022-04-18 21:45:00	2.46398	2.464216	2.46398	0
2022-04-18 21:50:00	2.46457	2.464275	2.46457	0
2022-04-18 21:55:00	2.46457	2.464275	2.46457	0
2022-04-18 22:00:00	2.46457	2.464275	2.46457	0
2022-04-18 22:05:00	2.46398	2.464216	2.46398	0
2022-04-18 22:10:00	2.46398	2.464216	2.46398	0
2022-04-18 22:15:00	2.46398	2.464216	2.46398	0
2022-04-18 22:20:00	2.46398	2.464216	2.46398	0
2022-04-18 22:25:00	2.46398	2.464157	2.46398	0
2022-04-18 22:30:00	2.46398	2.464157	2.46398	0
2022-04-18 22:35:00	2.46517	2.464276	2.46517	0
2022-04-18 22:40:00	2.46398	2.464217	2.46398	0
2022-04-18 22:45:00	2.46339	2.464099	2.46339	0
2022-04-18 22:50:00	2.46398	2.46404	2.46398	0
2022-04-18 22:55:00	2.46398	2.46404	2.46398	0
2022-04-18 23:00:00	2.46398	2.46404	2.46398	0
2022-04-18 23:05:00	2.46398	2.46404	2.46398	0
2022-04-18 23:10:00	2.46398	2.46404	2.46398	0
2022-04-18 23:15:00	2.46457	2.464099	2.46457	0
2022-04-18 23:20:00	2.46398	2.464099	2.46398	0
2022-04-18 23:25:00	2.46398	2.46398	2.46398	0
2022-04-18 23:30:00	2.46398	2.46398	2.46398	0
2022-04-18 23:35:00	2.46398	2.464039	2.46398	0
2022-04-18 23:40:00	2.46398	2.464039	2.46398	0
2022-04-18 23:45:00	2.46339	2.46398	2.46339	0
2022-04-18 23:50:00	2.46339	2.463921	2.46339	0
2022-04-18 23:55:00	2.46457	2.46398	2.46457	0
2022-04-19 00:00:00	2.46339	2.463921	2.46339	0
2022-04-19 00:05:00	2.46398	2.463862	2.46398	0
2022-04-19 00:10:00	2.46398	2.463862	2.46398	0
2022-04-19 00:15:00	2.46398	2.463862	2.46398	0
2022-04-19 00:20:00	2.46339	2.463803	2.46339	0
2022-04-19 00:25:00	2.46398	2.463803	2.46398	0
2022-04-19 00:30:00	2.46398	2.463803	2.46398	0
2022-04-19 00:35:00	2.46398	2.463862	2.46398	0
2022-04-19 00:40:00	2.46279	2.463802	2.46279	0
2022-04-19 00:45:00	2.46339	2.463684	2.46339	0
2022-04-19 00:50:00	2.46398	2.463743	2.46398	0
2022-04-19 00:55:00	2.46398	2.463743	2.46398	0
2022-04-19 01:00:00	2.46339	2.463684	2.46339	0
2022-04-19 01:05:00	2.46339	2.463625	2.46339	0
2022-04-19 01:10:00	2.46339	2.463625	2.46339	0
2022-04-19 01:15:00	2.46339	2.463566	2.46339	0
2022-04-19 01:20:00	2.46279	2.463447	2.46279	0
2022-04-19 01:25:00	2.46398	2.463447	2.46398	0
2022-04-19 01:30:00	2.46398	2.463566	2.46398	0
2022-04-19 01:35:00	2.46339	2.463566	2.46339	0
2022-04-19 01:40:00	2.46398	2.463566	2.46398	0
2022-04-19 01:45:00	2.46398	2.463566	2.46398	0
2022-04-19 01:50:00	2.46339	2.463566	2.46339	0
2022-04-19 01:55:00	2.46279	2.463506	2.46279	0
2022-04-19 02:00:00	2.46339	2.463506	2.46339	0
2022-04-19 02:05:00	2.46398	2.463565	2.46398	0
2022-04-19 02:10:00	2.46339	2.463625	2.46339	0
2022-04-19 02:15:00	2.46339	2.463566	2.46339	0
2022-04-19 02:20:00	2.46398	2.463566	2.46398	0
2022-04-19 02:25:00	2.46398	2.463625	2.46398	0
2022-04-19 02:30:00	2.46398	2.463625	2.46398	0
2022-04-19 02:35:00	2.46339	2.463566	2.46339	0
2022-04-19 02:40:00	2.46339	2.463566	2.46339	0
2022-04-19 02:45:00	2.46339	2.463626	2.46339	0
2022-04-19 02:50:00	2.46339	2.463626	2.46339	0
2022-04-19 02:55:00	2.46339	2.463567	2.46339	0
2022-04-19 03:00:00	2.46279	2.463507	2.46279	0
2022-04-19 03:05:00	2.46398	2.463566	2.46398	0
2022-04-19 03:10:00	2.46398	2.463566	2.46398	0
2022-04-19 03:15:00	2.46279	2.463447	2.46279	0
2022-04-19 03:20:00	2.46339	2.463388	2.46339	0
2022-04-19 03:25:00	2.46398	2.463447	2.46398	0
2022-04-19 03:30:00	2.46398	2.463506	2.46398	0
2022-04-19 03:35:00	2.46339	2.463506	2.46339	0
2022-04-19 03:40:00	2.46339	2.463506	2.46339	0
2022-04-19 03:45:00	2.46457	2.463624	2.46457	0
2022-04-19 03:50:00	2.46279	2.463624	2.46279	0
2022-04-19 03:55:00	2.46279	2.463505	2.46279	0
2022-04-19 04:00:00	2.46339	2.463446	2.46339	0
2022-04-19 04:05:00	2.46339	2.463506	2.46339	0
2022-04-19 04:10:00	2.46279	2.463446	2.46279	0
2022-04-19 04:15:00	2.46279	2.463327	2.46279	0
2022-04-19 04:20:00	2.46398	2.463327	2.46398	0
2022-04-19 04:25:00	2.46279	2.463267	2.46279	0
2022-04-19 04:30:00	2.46279	2.463207	2.46279	0
2022-04-19 04:35:00	2.46339	2.463089	2.46339	0
2022-04-19 04:40:00	2.46339	2.463149	2.46339	0
2022-04-19 04:45:00	2.46279	2.463149	2.46279	0
2022-04-19 04:50:00	2.46279	2.463089	2.46279	0
2022-04-19 04:55:00	2.46339	2.463089	2.46339	0
2022-04-19 05:00:00	2.46339	2.463149	2.46339	0
2022-04-19 05:05:00	2.46279	2.463149	2.46279	0
2022-04-19 05:10:00	2.46279	2.46303	2.46279	0
2022-04-19 05:15:00	2.46339	2.46309	2.46339	0
2022-04-19 05:20:00	2.46279	2.46309	2.46279	0
2022-04-19 05:25:00	2.46398	2.463149	2.46398	0
2022-04-19 05:30:00	2.46398	2.463208	2.46398	0
2022-04-19 05:35:00	2.46279	2.463208	2.46279	0
2022-04-19 05:40:00	2.46398	2.463327	2.46398	0
2022-04-19 05:45:00	2.46398	2.463386	2.46398	0
2022-04-19 05:50:00	2.46339	2.463386	2.46339	0
2022-04-19 05:55:00	2.46339	2.463446	2.46339	0
2022-04-19 06:00:00	2.46457	2.463624	2.46457	0
2022-04-19 06:05:00	2.46279	2.463564	2.46279	0
2022-04-19 06:10:00	2.46457	2.463742	2.46457	0
2022-04-19 06:15:00	2.46517	2.463861	2.46517	0
2022-04-19 06:20:00	2.46517	2.46398	2.46517	0
2022-04-19 06:25:00	2.46636	2.464337	2.46636	0
2022-04-19 06:30:00	2.46636	2.464575	2.46636	0
2022-04-19 06:35:00	2.46755	2.464932	2.46755	0
2022-04-19 06:40:00	2.46577	2.46517	2.46577	0
2022-04-19 06:45:00	2.46517	2.465348	2.46517	0
2022-04-19 06:50:00	2.46517	2.465408	2.46517	0
2022-04-19 06:55:00	2.46517	2.465646	2.46517	0
2022-04-19 07:00:00	2.46517	2.465706	2.46517	0
2022-04-19 07:05:00	2.46517	2.465706	2.46517	0
2022-04-19 07:10:00	2.46517	2.465706	2.46517	0
2022-04-19 07:15:00	2.46517	2.465587	2.46517	0
2022-04-19 07:20:00	2.46457	2.465408	2.46457	0
2022-04-19 07:25:00	2.46339	2.464992	2.46339	0
2022-04-19 07:30:00	2.46279	2.464694	2.46279	0
2022-04-19 07:35:00	2.46279	2.464456	2.46279	0
2022-04-19 07:40:00	2.46279	2.464218	2.46279	0
2022-04-19 07:45:00	2.46279	2.46398	2.46279	0
2022-04-19 07:50:00	2.46279	2.463742	2.46279	0
2022-04-19 07:55:00	2.46279	2.463504	2.46279	0
2022-04-19 08:00:00	2.46517	2.463504	2.46517	0
2022-04-19 08:05:00	2.46695	2.463682	2.46695	0
2022-04-19 08:10:00	2.46695	2.46392	2.46695	0
2022-04-19 08:15:00	2.46457	2.464038	2.46457	0
2022-04-19 08:20:00	2.46517	2.464276	2.46517	0
2022-04-19 08:25:00	2.46339	2.464336	2.46339	0
2022-04-19 08:30:00	2.46517	2.464574	2.46517	0
2022-04-19 08:35:00	2.46577	2.464872	2.46577	0
2022-04-19 08:40:00	2.46517	2.46511	2.46517	0
2022-04-19 08:45:00	2.46517	2.465348	2.46517	0
2022-04-19 08:50:00	2.46517	2.465348	2.46517	0
2022-04-19 08:55:00	2.46517	2.46517	2.46517	0
2022-04-19 09:00:00	2.46398	2.464873	2.46398	0
2022-04-19 09:05:00	2.46219	2.464635	2.46219	0
2022-04-19 09:10:00	2.46041	2.464159	2.46041	0
2022-04-19 09:15:00	2.46041	2.463861	2.46041	0
2022-04-19 09:20:00	2.4616	2.463504	2.4616	0
2022-04-19 09:25:00	2.4616	2.463087	2.4616	0
2022-04-19 09:30:00	2.46398	2.462968	2.46398	0
2022-04-19 09:35:00	2.46398	2.462849	2.46398	0
2022-04-19 09:40:00	2.46517	2.462849	2.46517	0
2022-04-19 09:45:00	2.46517	2.462849	2.46517	0
2022-04-19 09:50:00	2.46457	2.462908	2.46457	0
2022-04-19 09:55:00	2.46517	2.463206	2.46517	0
2022-04-19 10:00:00	2.46517	2.463682	2.46517	0
2022-04-19 10:05:00	2.46517	2.464158	2.46517	0
2022-04-19 10:10:00	2.46517	2.464515	2.46517	0
2022-04-19 10:15:00	2.46517	2.464872	2.46517	0
2022-04-19 10:20:00	2.46517	2.464991	2.46517	0
2022-04-19 10:25:00	2.46457	2.46505	2.46457	0
2022-04-19 10:30:00	2.46398	2.464931	2.46398	0
2022-04-19 10:35:00	2.46339	2.464753	2.46339	0
2022-04-19 10:40:00	2.46398	2.464694	2.46398	0
2022-04-19 10:45:00	2.46398	2.464575	2.46398	0
2022-04-19 10:50:00	2.46339	2.464397	2.46339	0
2022-04-19 10:55:00	2.46398	2.464278	2.46398	0
2022-04-19 11:00:00	2.46398	2.464159	2.46398	0
2022-04-19 11:05:00	2.46279	2.463921	2.46279	0
2022-04-19 11:10:00	2.46339	2.463743	2.46339	0
2022-04-19 11:15:00	2.46279	2.463565	2.46279	0
2022-04-19 11:20:00	2.46457	2.463624	2.46457	0
2022-04-19 11:25:00	2.46339	2.463624	2.46339	0
2022-04-19 11:30:00	2.46279	2.463505	2.46279	0
2022-04-19 11:35:00	2.46339	2.463446	2.46339	0
2022-04-19 11:40:00	2.46219	2.463326	2.46219	0
2022-04-19 11:45:00	2.46279	2.463207	2.46279	0
2022-04-19 11:50:00	2.46398	2.463207	2.46398	0
2022-04-19 11:55:00	2.46398	2.463326	2.46398	0
2022-04-19 12:00:00	2.46517	2.463504	2.46517	0
2022-04-19 12:05:00	2.46695	2.46392	2.46695	0
2022-04-19 12:10:00	2.46517	2.46398	2.46517	0
2022-04-19 12:15:00	2.46279	2.46392	2.46279	0
2022-04-19 12:20:00	2.46279	2.46392	2.46279	0
2022-04-19 12:25:00	2.4616	2.463741	2.4616	0
2022-04-19 12:30:00	2.46219	2.463741	2.46219	0
2022-04-19 12:35:00	2.46279	2.463741	2.46279	0
2022-04-19 12:40:00	2.46279	2.463622	2.46279	0
2022-04-19 12:45:00	2.46279	2.463503	2.46279	0
2022-04-19 12:50:00	2.46279	2.463265	2.46279	0
2022-04-19 12:55:00	2.46041	2.462611	2.46041	0
2022-04-19 13:00:00	2.46041	2.462135	2.46041	0
2022-04-19 13:05:00	2.46041	2.461897	2.46041	0
2022-04-19 13:10:00	2.46041	2.461659	2.46041	0
2022-04-19 13:15:00	2.4616	2.461659	2.4616	0
2022-04-19 13:20:00	2.46041	2.461481	2.46041	0
2022-04-19 13:25:00	2.46101	2.461303	2.46101	0
2022-04-19 13:30:00	2.46041	2.461065	2.46041	0
2022-04-19 13:35:00	2.46101	2.460887	2.46101	0
2022-04-19 13:40:00	2.46041	2.460649	2.46041	0
2022-04-19 13:45:00	2.46101	2.460709	2.46101	0
2022-04-19 13:50:00	2.46219	2.460887	2.46219	0
2022-04-19 13:55:00	2.46041	2.460887	2.46041	0
2022-04-19 14:00:00	2.46041	2.460887	2.46041	0
2022-04-19 14:05:00	2.46101	2.460828	2.46101	0
2022-04-19 14:10:00	2.46101	2.460888	2.46101	0
2022-04-19 14:15:00	2.46101	2.460888	2.46101	0
2022-04-19 14:20:00	2.46041	2.460888	2.46041	0
2022-04-19 14:25:00	2.46101	2.460888	2.46101	0
2022-04-19 14:30:00	2.46041	2.460888	2.46041	0
2022-04-19 14:35:00	2.46041	2.460828	2.46041	0
2022-04-19 14:40:00	2.46041	2.46065	2.46041	0
2022-04-19 14:45:00	2.46101	2.46071	2.46101	0
2022-04-19 14:50:00	2.46041	2.46071	2.46041	0
2022-04-19 14:55:00	2.46101	2.46071	2.46101	0
2022-04-19 15:00:00	2.46041	2.46065	2.46041	0
2022-04-19 15:05:00	2.45981	2.46053	2.45981	0
2022-04-19 15:10:00	2.46041	2.46053	2.46041	0
2022-04-19 15:15:00	2.46101	2.46053	2.46101	0
2022-04-19 15:20:00	2.46041	2.46053	2.46041	0
2022-04-19 15:25:00	2.46041	2.46053	2.46041	0
2022-04-19 15:30:00	2.46041	2.46053	2.46041	0
2022-04-19 15:35:00	2.46041	2.46047	2.46041	0
2022-04-19 15:40:00	2.46041	2.46047	2.46041	0
2022-04-19 15:45:00	2.46041	2.46041	2.46041	0
2022-04-19 15:50:00	2.46041	2.46041	2.46041	0
2022-04-19 15:55:00	2.46041	2.46047	2.46041	0
2022-04-19 16:00:00	2.46041	2.46047	2.46041	0
2022-04-19 16:05:00	2.46041	2.46041	2.46041	0
2022-04-19 16:10:00	2.46041	2.46041	2.46041	0
2022-04-19 16:15:00	2.46041	2.46041	2.46041	0
2022-04-19 16:20:00	2.46041	2.46041	2.46041	0
2022-04-19 16:25:00	2.46101	2.46047	2.46101	0
2022-04-19 16:30:00	2.46041	2.46047	2.46041	0
2022-04-19 16:35:00	2.46041	2.46047	2.46041	0
2022-04-19 16:40:00	2.46041	2.46047	2.46041	0
2022-04-19 16:45:00	2.46041	2.46047	2.46041	0
2022-04-19 16:50:00	2.46041	2.46047	2.46041	0
2022-04-19 16:55:00	2.46041	2.46047	2.46041	0
2022-04-19 17:00:00	2.46041	2.46047	2.46041	0
2022-04-19 17:05:00	2.46041	2.46047	2.46041	0
2022-04-19 17:10:00	2.46041	2.46047	2.46041	0
2022-04-19 17:15:00	2.46041	2.46041	2.46041	0
2022-04-19 17:20:00	2.46041	2.46041	2.46041	0
2022-04-19 17:25:00	2.46041	2.46041	2.46041	0
2022-04-19 17:30:00	2.46041	2.46041	2.46041	0
2022-04-19 17:35:00	2.46041	2.46041	2.46041	0
2022-04-19 17:40:00	2.46041	2.46041	2.46041	0
2022-04-19 17:45:00	2.46041	2.46041	2.46041	0
2022-04-19 17:50:00	2.46041	2.46041	2.46041	0
2022-04-19 17:55:00	2.46041	2.46041	2.46041	0
2022-04-19 18:00:00	2.46041	2.46041	2.46041	0
2022-04-19 18:05:00	2.46041	2.46041	2.46041	0
2022-04-19 18:10:00	2.46041	2.46041	2.46041	0
2022-04-19 18:15:00	2.46041	2.46041	2.46041	0
2022-04-19 18:20:00	2.46041	2.46041	2.46041	0
2022-04-19 18:25:00	2.46041	2.46041	2.46041	0
2022-04-19 18:30:00	2.46041	2.46041	2.46041	0
2022-04-19 18:35:00	2.46041	2.46041	2.46041	0
2022-04-19 18:40:00	2.46101	2.46047	2.46101	0
2022-04-19 18:45:00	2.46041	2.46047	2.46041	0
2022-04-19 18:50:00	2.45981	2.46041	2.45981	0
2022-04-19 18:55:00	2.46041	2.46041	2.46041	0
2022-04-19 19:00:00	2.46041	2.46041	2.46041	0
2022-04-19 19:05:00	2.46041	2.46041	2.46041	0
2022-04-19 19:10:00	2.46041	2.46041	2.46041	0
2022-04-19 19:15:00	2.46041	2.46041	2.46041	0
2022-04-19 19:20:00	2.46041	2.46041	2.46041	0
2022-04-19 19:25:00	2.46041	2.46041	2.46041	0
2022-04-19 19:30:00	2.46041	2.46035	2.46041	0
2022-04-19 19:35:00	2.46041	2.46035	2.46041	0
2022-04-19 19:40:00	2.46041	2.46041	2.46041	0
2022-04-19 19:45:00	2.46041	2.46041	2.46041	0
2022-04-19 19:50:00	2.46041	2.46041	2.46041	0
2022-04-19 19:55:00	2.46041	2.46041	2.46041	0
2022-04-19 20:00:00	2.46041	2.46041	2.46041	0
2022-04-19 20:05:00	2.46041	2.46041	2.46041	0
2022-04-19 20:10:00	2.46041	2.46041	2.46041	0
2022-04-19 20:15:00	2.46041	2.46041	2.46041	0
2022-04-19 20:20:00	2.46041	2.46041	2.46041	0
2022-04-19 20:25:00	2.46041	2.46041	2.46041	0
2022-04-19 20:30:00	2.46041	2.46041	2.46041	0
2022-04-19 20:35:00	2.46041	2.46041	2.46041	0
2022-04-19 20:40:00	2.46041	2.46041	2.46041	0
2022-04-19 20:45:00	2.45981	2.46035	2.45981	0
2022-04-19 20:50:00	2.46041	2.46035	2.46041	0
2022-04-19 20:55:00	2.46041	2.46035	2.46041	0
2022-04-19 21:00:00	2.46041	2.46035	2.46041	0
2022-04-19 21:05:00	2.46041	2.46035	2.46041	0
2022-04-19 21:10:00	2.46041	2.46035	2.46041	0
2022-04-19 21:15:00	2.46041	2.46035	2.46041	0
2022-04-19 21:20:00	2.46041	2.46035	2.46041	0
2022-04-19 21:25:00	2.46041	2.46035	2.46041	0
2022-04-19 21:30:00	2.46041	2.46035	2.46041	0
2022-04-19 21:35:00	2.46041	2.46041	2.46041	0
2022-04-19 21:40:00	2.46041	2.46041	2.46041	0
2022-04-19 21:45:00	2.46041	2.46041	2.46041	0
2022-04-19 21:50:00	2.46041	2.46041	2.46041	0
2022-04-19 21:55:00	2.46041	2.46041	2.46041	0
2022-04-19 22:00:00	2.46041	2.46041	2.46041	0
2022-04-19 22:05:00	2.45981	2.46035	2.45981	0
2022-04-19 22:10:00	2.46041	2.46035	2.46041	0
2022-04-19 22:15:00	2.46041	2.46035	2.46041	0
2022-04-19 22:20:00	2.46041	2.46035	2.46041	0
2022-04-19 22:25:00	2.46041	2.46035	2.46041	0
2022-04-19 22:30:00	2.46041	2.46035	2.46041	0
2022-04-19 22:35:00	2.46041	2.46035	2.46041	0
2022-04-19 22:40:00	2.45981	2.46029	2.45981	0
2022-04-19 22:45:00	2.46041	2.46029	2.46041	0
2022-04-19 22:50:00	2.46041	2.46029	2.46041	0
2022-04-19 22:55:00	2.46041	2.46035	2.46041	0
2022-04-19 23:00:00	2.46041	2.46035	2.46041	0
2022-04-19 23:05:00	2.46041	2.46035	2.46041	0
2022-04-19 23:10:00	2.46041	2.46035	2.46041	0
2022-04-19 23:15:00	2.46041	2.46035	2.46041	0
2022-04-19 23:20:00	2.46041	2.46035	2.46041	0
2022-04-19 23:25:00	2.46041	2.46035	2.46041	0
2022-04-19 23:30:00	2.46041	2.46041	2.46041	0
2022-04-19 23:35:00	2.46041	2.46041	2.46041	0
2022-04-19 23:40:00	2.46041	2.46041	2.46041	0
2022-04-19 23:45:00	2.45981	2.46035	2.45981	0
2022-04-19 23:50:00	2.46041	2.46035	2.46041	0
2022-04-19 23:55:00	2.46041	2.46035	2.46041	0
2022-04-20 00:00:00	2.46041	2.46035	2.46041	0
2022-04-20 00:05:00	2.46041	2.46035	2.46041	0
2022-04-20 00:10:00	2.46041	2.46035	2.46041	0
2022-04-20 00:15:00	2.46041	2.46035	2.46041	0
2022-04-20 00:20:00	2.46041	2.46035	2.46041	0
2022-04-20 00:25:00	2.46041	2.46035	2.46041	0
2022-04-20 00:30:00	2.45981	2.46029	2.45981	0
2022-04-20 00:35:00	2.45981	2.46029	2.45981	0
2022-04-20 00:40:00	2.46041	2.46029	2.46041	0
2022-04-20 00:45:00	2.45981	2.46023	2.45981	0
2022-04-20 00:50:00	2.46041	2.46023	2.46041	0
2022-04-20 00:55:00	2.46041	2.46023	2.46041	0
2022-04-20 01:00:00	2.46041	2.46023	2.46041	0
2022-04-20 01:05:00	2.45981	2.46017	2.45981	0
2022-04-20 01:10:00	2.45981	2.46011	2.45981	0
2022-04-20 01:15:00	2.46041	2.46011	2.46041	0
2022-04-20 01:20:00	2.46041	2.46017	2.46041	0
2022-04-20 01:25:00	2.46041	2.46023	2.46041	0
2022-04-20 01:30:00	2.46041	2.46023	2.46041	0
2022-04-20 01:35:00	2.46041	2.46029	2.46041	0
2022-04-20 01:40:00	2.46041	2.46029	2.46041	0
2022-04-20 01:45:00	2.45981	2.46023	2.45981	0
2022-04-20 01:50:00	2.46041	2.46023	2.46041	0
2022-04-20 01:55:00	2.46041	2.46029	2.46041	0
2022-04-20 02:00:00	2.46041	2.46035	2.46041	0
2022-04-20 02:05:00	2.46041	2.46035	2.46041	0
2022-04-20 02:10:00	2.46041	2.46035	2.46041	0
2022-04-20 02:15:00	2.46041	2.46035	2.46041	0
2022-04-20 02:20:00	2.46041	2.46035	2.46041	0
2022-04-20 02:25:00	2.46041	2.46035	2.46041	0
2022-04-20 02:30:00	2.45981	2.46029	2.45981	0
2022-04-20 02:35:00	2.46041	2.46035	2.46041	0
2022-04-20 02:40:00	2.46041	2.46035	2.46041	0
2022-04-20 02:45:00	2.46041	2.46035	2.46041	0
2022-04-20 02:50:00	2.45981	2.46029	2.45981	0
2022-04-20 02:55:00	2.46041	2.46029	2.46041	0
2022-04-20 03:00:00	2.46041	2.46029	2.46041	0
2022-04-20 03:05:00	2.46041	2.46029	2.46041	0
2022-04-20 03:10:00	2.46041	2.46029	2.46041	0
2022-04-20 03:15:00	2.46041	2.46029	2.46041	0
2022-04-20 03:20:00	2.46041	2.46035	2.46041	0
2022-04-20 03:25:00	2.46041	2.46035	2.46041	0
2022-04-20 03:30:00	2.45922	2.460231	2.45922	0
2022-04-20 03:35:00	2.45981	2.460171	2.45981	0
2022-04-20 03:40:00	2.46041	2.460231	2.46041	0
2022-04-20 03:45:00	2.46041	2.460231	2.46041	0
2022-04-20 03:50:00	2.46041	2.460231	2.46041	0
2022-04-20 03:55:00	2.46041	2.460231	2.46041	0
2022-04-20 04:00:00	2.46041	2.460231	2.46041	0
2022-04-20 04:05:00	2.45981	2.460171	2.45981	0
2022-04-20 04:10:00	2.46041	2.460171	2.46041	0
2022-04-20 04:15:00	2.45922	2.460052	2.45922	0
2022-04-20 04:20:00	2.46041	2.460171	2.46041	0
2022-04-20 04:25:00	2.46041	2.460231	2.46041	0
2022-04-20 04:30:00	2.46041	2.460231	2.46041	0
2022-04-20 04:35:00	2.45981	2.460171	2.45981	0
2022-04-20 04:40:00	2.45922	2.460052	2.45922	0
2022-04-20 04:45:00	2.46041	2.460052	2.46041	0
2022-04-20 04:50:00	2.46041	2.460052	2.46041	0
2022-04-20 04:55:00	2.46041	2.460112	2.46041	0
2022-04-20 05:00:00	2.46041	2.460112	2.46041	0
2022-04-20 05:05:00	2.46041	2.460231	2.46041	0
2022-04-20 05:10:00	2.46041	2.460231	2.46041	0
2022-04-20 05:15:00	2.46041	2.460231	2.46041	0
2022-04-20 05:20:00	2.45922	2.460112	2.45922	0
2022-04-20 05:25:00	2.46041	2.460172	2.46041	0
2022-04-20 05:30:00	2.46041	2.460291	2.46041	0
2022-04-20 05:35:00	2.46041	2.460291	2.46041	0
2022-04-20 05:40:00	2.46041	2.460291	2.46041	0
2022-04-20 05:45:00	2.45981	2.460231	2.45981	0
2022-04-20 05:50:00	2.46041	2.460231	2.46041	0
2022-04-20 05:55:00	2.45981	2.460171	2.45981	0
2022-04-20 06:00:00	2.46041	2.460171	2.46041	0
2022-04-20 06:05:00	2.46041	2.460171	2.46041	0
2022-04-20 06:10:00	2.46041	2.46029	2.46041	0
2022-04-20 06:15:00	2.46041	2.46029	2.46041	0
2022-04-20 06:20:00	2.45981	2.46023	2.45981	0
2022-04-20 06:25:00	2.45922	2.460111	2.45922	0
2022-04-20 06:30:00	2.46041	2.460111	2.46041	0
2022-04-20 06:35:00	2.45981	2.460111	2.45981	0
2022-04-20 06:40:00	2.46041	2.460111	2.46041	0
2022-04-20 06:45:00	2.46041	2.460171	2.46041	0
2022-04-20 06:50:00	2.45981	2.460111	2.45981	0
2022-04-20 06:55:00	2.46041	2.460111	2.46041	0
2022-04-20 07:00:00	2.46041	2.460111	2.46041	0
2022-04-20 07:05:00	2.46041	2.460111	2.46041	0
2022-04-20 07:10:00	2.46041	2.460171	2.46041	0
2022-04-20 07:15:00	2.46041	2.46029	2.46041	0
2022-04-20 07:20:00	2.46041	2.46029	2.46041	0
2022-04-20 07:25:00	2.46041	2.46035	2.46041	0
2022-04-20 07:30:00	2.46041	2.46035	2.46041	0
2022-04-20 07:35:00	2.46041	2.46035	2.46041	0
2022-04-20 07:40:00	2.46041	2.46041	2.46041	0
2022-04-20 07:45:00	2.46041	2.46041	2.46041	0
2022-04-20 07:50:00	2.45863	2.460232	2.45863	0
2022-04-20 07:55:00	2.45803	2.459994	2.45803	0
2022-04-20 08:00:00	2.46041	2.459994	2.46041	0
2022-04-20 08:05:00	2.46041	2.459994	2.46041	0
2022-04-20 08:10:00	2.46041	2.459994	2.46041	0
2022-04-20 08:15:00	2.45922	2.459875	2.45922	0
2022-04-20 08:20:00	2.46041	2.459875	2.46041	0
2022-04-20 08:25:00	2.4616	2.459994	2.4616	0
2022-04-20 08:30:00	2.4616	2.460113	2.4616	0
2022-04-20 08:35:00	2.46279	2.460351	2.46279	0
2022-04-20 08:40:00	2.46219	2.460707	2.46219	0
2022-04-20 08:45:00	2.46219	2.461123	2.46219	0
2022-04-20 08:50:00	2.4616	2.461242	2.4616	0
2022-04-20 08:55:00	2.46219	2.46142	2.46219	0
2022-04-20 09:00:00	2.46219	2.461598	2.46219	0
2022-04-20 09:05:00	2.4616	2.461836	2.4616	0
2022-04-20 09:10:00	2.4616	2.461955	2.4616	0
2022-04-20 09:15:00	2.46101	2.461896	2.46101	0
2022-04-20 09:20:00	2.46101	2.461837	2.46101	0
2022-04-20 09:25:00	2.4616	2.461718	2.4616	0
2022-04-20 09:30:00	2.46041	2.46154	2.46041	0
2022-04-20 09:35:00	2.46041	2.461362	2.46041	0
2022-04-20 09:40:00	2.46041	2.461243	2.46041	0
2022-04-20 09:45:00	2.46041	2.461065	2.46041	0
2022-04-20 09:50:00	2.45981	2.460827	2.45981	0
2022-04-20 09:55:00	2.45863	2.46053	2.45863	0
2022-04-20 10:00:00	2.45981	2.460351	2.45981	0
2022-04-20 10:05:00	2.45863	2.460113	2.45863	0
2022-04-20 10:10:00	2.45922	2.459934	2.45922	0
2022-04-20 10:15:00	2.45803	2.459577	2.45803	0
2022-04-20 10:20:00	2.45922	2.459458	2.45922	0
2022-04-20 10:25:00	2.46041	2.459458	2.46041	0
2022-04-20 10:30:00	2.45922	2.459339	2.45922	0
2022-04-20 10:35:00	2.45922	2.45922	2.45922	0
2022-04-20 10:40:00	2.45922	2.459161	2.45922	0
2022-04-20 10:45:00	2.45981	2.459279	2.45981	0
2022-04-20 10:50:00	2.45863	2.459161	2.45863	0
2022-04-20 10:55:00	2.45863	2.459161	2.45863	0
2022-04-20 11:00:00	2.45981	2.45922	2.45981	0
2022-04-20 11:05:00	2.46041	2.459458	2.46041	0
2022-04-20 11:10:00	2.46041	2.459577	2.46041	0
2022-04-20 11:15:00	2.45981	2.459517	2.45981	0
2022-04-20 11:20:00	2.45803	2.459398	2.45803	0
2022-04-20 11:25:00	2.45684	2.45916	2.45684	0
2022-04-20 11:30:00	2.45684	2.458922	2.45684	0
2022-04-20 11:35:00	2.45446	2.458387	2.45446	0
2022-04-20 11:40:00	2.45565	2.458089	2.45565	0
2022-04-20 11:45:00	2.45625	2.457851	2.45625	0
2022-04-20 11:50:00	2.45744	2.457614	2.45744	0
2022-04-20 11:55:00	2.46041	2.457614	2.46041	0
2022-04-20 12:00:00	2.46041	2.457614	2.46041	0
2022-04-20 12:05:00	2.46041	2.457674	2.46041	0
2022-04-20 12:10:00	2.45922	2.457793	2.45922	0
2022-04-20 12:15:00	2.45803	2.457912	2.45803	0
2022-04-20 12:20:00	2.45803	2.458031	2.45803	0
2022-04-20 12:25:00	2.45863	2.458448	2.45863	0
2022-04-20 12:30:00	2.45803	2.458686	2.45803	0
2022-04-20 12:35:00	2.46041	2.459102	2.46041	0
2022-04-20 12:40:00	2.45863	2.459221	2.45863	0
2022-04-20 12:45:00	2.46041	2.459221	2.46041	0
2022-04-20 12:50:00	2.46041	2.459221	2.46041	0
2022-04-20 12:55:00	2.46101	2.459281	2.46101	0
2022-04-20 13:00:00	2.46041	2.4594	2.46041	0
2022-04-20 13:05:00	2.46041	2.459638	2.46041	0
2022-04-20 13:10:00	2.46041	2.459876	2.46041	0
2022-04-20 13:15:00	2.46041	2.460054	2.46041	0
2022-04-20 13:20:00	2.46041	2.460292	2.46041	0
2022-04-20 13:25:00	2.46041	2.460292	2.46041	0
2022-04-20 13:30:00	2.4616	2.460589	2.4616	0
2022-04-20 13:35:00	2.46041	2.460589	2.46041	0
2022-04-20 13:40:00	2.46041	2.460589	2.46041	0
2022-04-20 13:45:00	2.46041	2.460529	2.46041	0
2022-04-20 13:50:00	2.4616	2.460648	2.4616	0
2022-04-20 13:55:00	2.46041	2.460648	2.46041	0
2022-04-20 14:00:00	2.45981	2.460588	2.45981	0
2022-04-20 14:05:00	2.46041	2.460588	2.46041	0
2022-04-20 14:10:00	2.46101	2.460648	2.46101	0
2022-04-20 14:15:00	2.4616	2.460767	2.4616	0
2022-04-20 14:20:00	2.46101	2.460708	2.46101	0
2022-04-20 14:25:00	2.46101	2.460768	2.46101	0
2022-04-20 14:30:00	2.46101	2.460828	2.46101	0
2022-04-20 14:35:00	2.46041	2.460828	2.46041	0
2022-04-20 14:40:00	2.46041	2.460709	2.46041	0
2022-04-20 14:45:00	2.46041	2.460709	2.46041	0
2022-04-20 14:50:00	2.46101	2.460829	2.46101	0
2022-04-20 14:55:00	2.46101	2.460889	2.46101	0
2022-04-20 15:00:00	2.46101	2.460889	2.46101	0
2022-04-20 15:05:00	2.46101	2.46083	2.46101	0
2022-04-20 15:10:00	2.46101	2.46083	2.46101	0
2022-04-20 15:15:00	2.46101	2.46083	2.46101	0
2022-04-20 15:20:00	2.46101	2.46083	2.46101	0
2022-04-20 15:25:00	2.46041	2.46083	2.46041	0
2022-04-20 15:30:00	2.46101	2.46089	2.46101	0
2022-04-20 15:35:00	2.4616	2.461009	2.4616	0
2022-04-20 15:40:00	2.46101	2.461009	2.46101	0
2022-04-20 15:45:00	2.46041	2.460949	2.46041	0
2022-04-20 15:50:00	2.46041	2.460889	2.46041	0
2022-04-20 15:55:00	2.46101	2.460889	2.46101	0
2022-04-20 16:00:00	2.46101	2.460889	2.46101	0
2022-04-20 16:05:00	2.46101	2.460889	2.46101	0
2022-04-20 16:10:00	2.46041	2.460829	2.46041	0
2022-04-20 16:15:00	2.46041	2.460829	2.46041	0
2022-04-20 16:20:00	2.46041	2.460769	2.46041	0
2022-04-20 16:25:00	2.4616	2.460769	2.4616	0
2022-04-20 16:30:00	2.46101	2.460769	2.46101	0
2022-04-20 16:35:00	2.46101	2.460829	2.46101	0
2022-04-20 16:40:00	2.46041	2.460829	2.46041	0
2022-04-20 16:45:00	2.46041	2.460769	2.46041	0
2022-04-20 16:50:00	2.46041	2.460709	2.46041	0
2022-04-20 16:55:00	2.46101	2.460709	2.46101	0
2022-04-20 17:00:00	2.46101	2.460769	2.46101	0
2022-04-20 17:05:00	2.46041	2.460769	2.46041	0
2022-04-20 17:10:00	2.46041	2.460769	2.46041	0
2022-04-20 17:15:00	2.46041	2.46065	2.46041	0
2022-04-20 17:20:00	2.46041	2.46059	2.46041	0
2022-04-20 17:25:00	2.46041	2.46053	2.46041	0
2022-04-20 17:30:00	2.46041	2.46053	2.46041	0
2022-04-20 17:35:00	2.46041	2.46053	2.46041	0
2022-04-20 17:40:00	2.46041	2.46053	2.46041	0
2022-04-20 17:45:00	2.46101	2.46053	2.46101	0
2022-04-20 17:50:00	2.46041	2.46047	2.46041	0
2022-04-20 17:55:00	2.46041	2.46047	2.46041	0
2022-04-20 18:00:00	2.46041	2.46047	2.46041	0
2022-04-20 18:05:00	2.46041	2.46047	2.46041	0
2022-04-20 18:10:00	2.46041	2.46047	2.46041	0
2022-04-20 18:15:00	2.46041	2.46047	2.46041	0
2022-04-20 18:20:00	2.46041	2.46047	2.46041	0
2022-04-20 18:25:00	2.46041	2.46047	2.46041	0
2022-04-20 18:30:00	2.46041	2.46047	2.46041	0
2022-04-20 18:35:00	2.46041	2.46041	2.46041	0
2022-04-20 18:40:00	2.46041	2.46041	2.46041	0
2022-04-20 18:45:00	2.46101	2.46047	2.46101	0
2022-04-20 18:50:00	2.46041	2.46047	2.46041	0
2022-04-20 18:55:00	2.46101	2.46053	2.46101	0
2022-04-20 19:00:00	2.46041	2.46053	2.46041	0
2022-04-20 19:05:00	2.46101	2.46059	2.46101	0
2022-04-20 19:10:00	2.46041	2.46059	2.46041	0
2022-04-20 19:15:00	2.4616	2.460709	2.4616	0
2022-04-20 19:20:00	2.46101	2.460769	2.46101	0
2022-04-20 19:25:00	2.46101	2.460829	2.46101	0
2022-04-20 19:30:00	2.46101	2.460889	2.46101	0
2022-04-20 19:35:00	2.46041	2.460829	2.46041	0
2022-04-20 19:40:00	2.4616	2.460948	2.4616	0
2022-04-20 19:45:00	2.46041	2.460888	2.46041	0
2022-04-20 19:50:00	2.46041	2.460888	2.46041	0
2022-04-20 19:55:00	2.46041	2.460828	2.46041	0
2022-04-20 20:00:00	2.46101	2.460888	2.46101	0
2022-04-20 20:05:00	2.46041	2.460769	2.46041	0
2022-04-20 20:10:00	2.46041	2.460709	2.46041	0
2022-04-20 20:15:00	2.46101	2.460709	2.46101	0
2022-04-20 20:20:00	2.46101	2.460709	2.46101	0
2022-04-20 20:25:00	2.4616	2.460828	2.4616	0
2022-04-20 20:30:00	2.46041	2.460709	2.46041	0
2022-04-20 20:35:00	2.46041	2.460709	2.46041	0
2022-04-20 20:40:00	2.46041	2.460709	2.46041	0
2022-04-20 20:45:00	2.46101	2.460769	2.46101	0
2022-04-20 20:50:00	2.46101	2.460769	2.46101	0
2022-04-20 20:55:00	2.46101	2.460829	2.46101	0
2022-04-20 21:00:00	2.46101	2.460889	2.46101	0
2022-04-20 21:05:00	2.46101	2.460889	2.46101	0
2022-04-20 21:10:00	2.4616	2.460948	2.4616	0
2022-04-20 21:15:00	2.46041	2.460829	2.46041	0
2022-04-20 21:20:00	2.46101	2.460889	2.46101	0
2022-04-20 21:25:00	2.46101	2.460949	2.46101	0
2022-04-20 21:30:00	2.4616	2.461068	2.4616	0
2022-04-20 21:35:00	2.4616	2.461127	2.4616	0
2022-04-20 21:40:00	2.46041	2.461067	2.46041	0
2022-04-20 21:45:00	2.4616	2.461126	2.4616	0
2022-04-20 21:50:00	2.4616	2.461185	2.4616	0
2022-04-20 21:55:00	2.4616	2.461244	2.4616	0
2022-04-20 22:00:00	2.46101	2.461185	2.46101	0
2022-04-20 22:05:00	2.46041	2.461185	2.46041	0
2022-04-20 22:10:00	2.4616	2.461244	2.4616	0
2022-04-20 22:15:00	2.46101	2.461244	2.46101	0
2022-04-20 22:20:00	2.46041	2.461125	2.46041	0
2022-04-20 22:25:00	2.46101	2.461066	2.46101	0
2022-04-20 22:30:00	2.46101	2.461126	2.46101	0
2022-04-20 22:35:00	2.4616	2.461126	2.4616	0
2022-04-20 22:40:00	2.46101	2.461067	2.46101	0
2022-04-20 22:45:00	2.4616	2.461067	2.4616	0
2022-04-20 22:50:00	2.46041	2.461007	2.46041	0
2022-04-20 22:55:00	2.4616	2.461126	2.4616	0
2022-04-20 23:00:00	2.4616	2.461126	2.4616	0
2022-04-20 23:05:00	2.46041	2.461066	2.46041	0
2022-04-20 23:10:00	2.46101	2.461126	2.46101	0
2022-04-20 23:15:00	2.46101	2.461126	2.46101	0
2022-04-20 23:20:00	2.46101	2.461126	2.46101	0
2022-04-20 23:25:00	2.46101	2.461067	2.46101	0
2022-04-20 23:30:00	2.46101	2.461067	2.46101	0
2022-04-20 23:35:00	2.4616	2.461067	2.4616	0
2022-04-20 23:40:00	2.46219	2.461245	2.46219	0
2022-04-20 23:45:00	2.4616	2.461245	2.4616	0
2022-04-20 23:50:00	2.46219	2.461304	2.46219	0
2022-04-20 23:55:00	2.46279	2.461542	2.46279	0
2022-04-21 00:00:00	2.46219	2.46166	2.46219	0
2022-04-21 00:05:00	2.4616	2.461719	2.4616	0
2022-04-21 00:10:00	2.4616	2.461778	2.4616	0
2022-04-21 00:15:00	2.4616	2.461837	2.4616	0
2022-04-21 00:20:00	2.46219	2.461955	2.46219	0
2022-04-21 00:25:00	2.46219	2.462014	2.46219	0
2022-04-21 00:30:00	2.46219	2.462014	2.46219	0
2022-04-21 00:35:00	2.4616	2.462014	2.4616	0
2022-04-21 00:40:00	2.4616	2.461955	2.4616	0
2022-04-21 00:45:00	2.4616	2.461836	2.4616	0
2022-04-21 00:50:00	2.4616	2.461777	2.4616	0
2022-04-21 00:55:00	2.46101	2.461718	2.46101	0
2022-04-21 01:00:00	2.4616	2.461718	2.4616	0
2022-04-21 01:05:00	2.46219	2.461777	2.46219	0
2022-04-21 01:10:00	2.4616	2.461718	2.4616	0
2022-04-21 01:15:00	2.46101	2.4616	2.46101	0
2022-04-21 01:20:00	2.4616	2.461541	2.4616	0
2022-04-21 01:25:00	2.46219	2.4616	2.46219	0
2022-04-21 01:30:00	2.4616	2.4616	2.4616	0
2022-04-21 01:35:00	2.46101	2.461541	2.46101	0
2022-04-21 01:40:00	2.4616	2.461541	2.4616	0
2022-04-21 01:45:00	2.4616	2.4616	2.4616	0
2022-04-21 01:50:00	2.4616	2.4616	2.4616	0
2022-04-21 01:55:00	2.4616	2.461541	2.4616	0
2022-04-21 02:00:00	2.4616	2.461541	2.4616	0
2022-04-21 02:05:00	2.4616	2.4616	2.4616	0
2022-04-21 02:10:00	2.4616	2.4616	2.4616	0
2022-04-21 02:15:00	2.4616	2.461541	2.4616	0
2022-04-21 02:20:00	2.46279	2.46166	2.46279	0
2022-04-21 02:25:00	2.46279	2.461838	2.46279	0
2022-04-21 02:30:00	2.46101	2.461779	2.46101	0
2022-04-21 02:35:00	2.4616	2.461779	2.4616	0
2022-04-21 02:40:00	2.4616	2.461779	2.4616	0
2022-04-21 02:45:00	2.4616	2.461779	2.4616	0
2022-04-21 02:50:00	2.46101	2.46172	2.46101	0
2022-04-21 02:55:00	2.4616	2.46172	2.4616	0
2022-04-21 03:00:00	2.46219	2.461779	2.46219	0
2022-04-21 03:05:00	2.46219	2.461838	2.46219	0
2022-04-21 03:10:00	2.4616	2.461719	2.4616	0
2022-04-21 03:15:00	2.46101	2.461541	2.46101	0
2022-04-21 03:20:00	2.46279	2.461719	2.46279	0
2022-04-21 03:25:00	2.46279	2.461838	2.46279	0
2022-04-21 03:30:00	2.46219	2.461897	2.46219	0
2022-04-21 03:35:00	2.4616	2.461897	2.4616	0
2022-04-21 03:40:00	2.46219	2.462015	2.46219	0
2022-04-21 03:45:00	2.46279	2.462134	2.46279	0
2022-04-21 03:50:00	2.46219	2.462134	2.46219	0
2022-04-21 03:55:00	2.46219	2.462134	2.46219	0
2022-04-21 04:00:00	2.46279	2.462253	2.46279	0
2022-04-21 04:05:00	2.46219	2.462371	2.46219	0
2022-04-21 04:10:00	2.4616	2.462252	2.4616	0
2022-04-21 04:15:00	2.46219	2.462192	2.46219	0
2022-04-21 04:20:00	2.46219	2.462192	2.46219	0
2022-04-21 04:25:00	2.46219	2.462251	2.46219	0
2022-04-21 04:30:00	2.4616	2.462192	2.4616	0
2022-04-21 04:35:00	2.4616	2.462073	2.4616	0
2022-04-21 04:40:00	2.4616	2.462014	2.4616	0
2022-04-21 04:45:00	2.46101	2.461896	2.46101	0
2022-04-21 04:50:00	2.46219	2.461836	2.46219	0
2022-04-21 04:55:00	2.46101	2.461718	2.46101	0
2022-04-21 05:00:00	2.46101	2.461659	2.46101	0
2022-04-21 05:05:00	2.46101	2.461541	2.46101	0
2022-04-21 05:10:00	2.4616	2.461482	2.4616	0
2022-04-21 05:15:00	2.46101	2.461364	2.46101	0
2022-04-21 05:20:00	2.46279	2.461483	2.46279	0
2022-04-21 05:25:00	2.46398	2.461721	2.46398	0
2022-04-21 05:30:00	2.46398	2.461959	2.46398	0
2022-04-21 05:35:00	2.46279	2.462137	2.46279	0
2022-04-21 05:40:00	2.46219	2.462137	2.46219	0
2022-04-21 05:45:00	2.46279	2.462315	2.46279	0
2022-04-21 05:50:00	2.46041	2.462255	2.46041	0
2022-04-21 05:55:00	2.46279	2.462433	2.46279	0
2022-04-21 06:00:00	2.46041	2.462314	2.46041	0
2022-04-21 06:05:00	2.46279	2.462492	2.46279	0
2022-04-21 06:10:00	2.46339	2.462552	2.46339	0
2022-04-21 06:15:00	2.46398	2.462552	2.46398	0
2022-04-21 06:20:00	2.46339	2.462493	2.46339	0
2022-04-21 06:25:00	2.46279	2.462493	2.46279	0
2022-04-21 06:30:00	2.46279	2.462553	2.46279	0
2022-04-21 06:35:00	2.46101	2.462375	2.46101	0
2022-04-21 06:40:00	2.46219	2.462553	2.46219	0
2022-04-21 06:45:00	2.46041	2.462315	2.46041	0
2022-04-21 06:50:00	2.4616	2.462434	2.4616	0
2022-04-21 06:55:00	2.46041	2.462196	2.46041	0
2022-04-21 07:00:00	2.46041	2.461898	2.46041	0
2022-04-21 07:05:00	2.45981	2.461481	2.45981	0
2022-04-21 07:10:00	2.45922	2.461064	2.45922	0
2022-04-21 07:15:00	2.46101	2.460886	2.46101	0
2022-04-21 07:20:00	2.46279	2.460886	2.46279	0
2022-04-21 07:25:00	2.46279	2.461064	2.46279	0
2022-04-21 07:30:00	2.45863	2.460708	2.45863	0
2022-04-21 07:35:00	2.45327	2.459994	2.45327	0
2022-04-21 07:40:00	2.45744	2.459578	2.45744	0
2022-04-21 07:45:00	2.45981	2.459518	2.45981	0
2022-04-21 07:50:00	2.4616	2.459637	2.4616	0
2022-04-21 07:55:00	2.46398	2.460054	2.46398	0
2022-04-21 08:00:00	2.46457	2.460589	2.46457	0
2022-04-21 08:05:00	2.46517	2.461005	2.46517	0
2022-04-21 08:10:00	2.46517	2.461243	2.46517	0
2022-04-21 08:15:00	2.46398	2.461362	2.46398	0
2022-04-21 08:20:00	2.46398	2.461897	2.46398	0
2022-04-21 08:25:00	2.4616	2.46273	2.4616	0
2022-04-21 08:30:00	2.46041	2.463027	2.46041	0
2022-04-21 08:35:00	2.4616	2.463206	2.4616	0
2022-04-21 08:40:00	2.46101	2.463147	2.46101	0
2022-04-21 08:45:00	2.46219	2.462968	2.46219	0
2022-04-21 08:50:00	2.46101	2.462612	2.46101	0
2022-04-21 08:55:00	2.45327	2.461422	2.45327	0
2022-04-21 09:00:00	2.45863	2.460768	2.45863	0
2022-04-21 09:05:00	2.46219	2.460589	2.46219	0
2022-04-21 09:10:00	2.46279	2.46047	2.46279	0
2022-04-21 09:15:00	2.46339	2.460649	2.46339	0
2022-04-21 09:20:00	2.46279	2.460887	2.46279	0
2022-04-21 09:25:00	2.46398	2.461125	2.46398	0
2022-04-21 09:30:00	2.46457	2.461481	2.46457	0
2022-04-21 09:35:00	2.46339	2.461601	2.46339	0
2022-04-21 09:40:00	2.46279	2.461779	2.46279	0
2022-04-21 09:45:00	2.4616	2.462612	2.4616	0
2022-04-21 09:50:00	2.4616	2.462909	2.4616	0
2022-04-21 09:55:00	2.4616	2.46285	2.4616	0
2022-04-21 10:00:00	2.4616	2.462731	2.4616	0
2022-04-21 10:05:00	2.46219	2.462611	2.46219	0
2022-04-21 10:10:00	2.46041	2.462373	2.46041	0
2022-04-21 10:15:00	2.4616	2.462135	2.4616	0
2022-04-21 10:20:00	2.46101	2.461779	2.46101	0
2022-04-21 10:25:00	2.4616	2.4616	2.4616	0
2022-04-21 10:30:00	2.4616	2.461481	2.4616	0
2022-04-21 10:35:00	2.4616	2.461481	2.4616	0
2022-04-21 10:40:00	2.46101	2.461422	2.46101	0
2022-04-21 10:45:00	2.46101	2.461363	2.46101	0
2022-04-21 10:50:00	2.4616	2.461363	2.4616	0
2022-04-21 10:55:00	2.4616	2.461304	2.4616	0
2022-04-21 11:00:00	2.4616	2.461423	2.4616	0
2022-04-21 11:05:00	2.46041	2.461304	2.46041	0
2022-04-21 11:10:00	2.46041	2.461244	2.46041	0
2022-04-21 11:15:00	2.46101	2.461185	2.46101	0
2022-04-21 11:20:00	2.46101	2.461126	2.46101	0
2022-04-21 11:25:00	2.4616	2.461126	2.4616	0
2022-04-21 11:30:00	2.4616	2.461185	2.4616	0
2022-04-21 11:35:00	2.46041	2.461125	2.46041	0
2022-04-21 11:40:00	2.46041	2.461006	2.46041	0
2022-04-21 11:45:00	2.46279	2.461125	2.46279	0
2022-04-21 11:50:00	2.46398	2.461363	2.46398	0
2022-04-21 11:55:00	2.46279	2.461601	2.46279	0
2022-04-21 12:00:00	2.46279	2.461839	2.46279	0
2022-04-21 12:05:00	2.46041	2.461779	2.46041	0
2022-04-21 12:10:00	2.46101	2.461779	2.46101	0
2022-04-21 12:15:00	2.46041	2.46166	2.46041	0
2022-04-21 12:20:00	2.45922	2.461422	2.45922	0
2022-04-21 12:25:00	2.46279	2.46166	2.46279	0
2022-04-21 12:30:00	2.46398	2.462017	2.46398	0
2022-04-21 12:35:00	2.46339	2.462077	2.46339	0
2022-04-21 12:40:00	2.46279	2.461958	2.46279	0
2022-04-21 12:45:00	2.46279	2.461958	2.46279	0
2022-04-21 12:50:00	2.46279	2.461958	2.46279	0
2022-04-21 12:55:00	2.46101	2.462018	2.46101	0
2022-04-21 13:00:00	2.46041	2.461958	2.46041	0
2022-04-21 13:05:00	2.46041	2.461958	2.46041	0
2022-04-21 13:10:00	2.46041	2.462077	2.46041	0
2022-04-21 13:15:00	2.46041	2.461839	2.46041	0
2022-04-21 13:20:00	2.46041	2.461482	2.46041	0
2022-04-21 13:25:00	2.46041	2.461184	2.46041	0
2022-04-21 13:30:00	2.46041	2.460946	2.46041	0
2022-04-21 13:35:00	2.46041	2.460708	2.46041	0
2022-04-21 13:40:00	2.46041	2.46047	2.46041	0
2022-04-21 13:45:00	2.46041	2.46041	2.46041	0
2022-04-21 13:50:00	2.46041	2.46041	2.46041	0
2022-04-21 13:55:00	2.46041	2.46041	2.46041	0
2022-04-21 14:00:00	2.46041	2.46041	2.46041	0
2022-04-21 14:05:00	2.46041	2.46041	2.46041	0
2022-04-21 14:10:00	2.46041	2.46041	2.46041	0
2022-04-21 14:15:00	2.46101	2.46047	2.46101	0
2022-04-21 14:20:00	2.46101	2.46053	2.46101	0
2022-04-21 14:25:00	2.46041	2.46053	2.46041	0
2022-04-21 14:30:00	2.46041	2.46053	2.46041	0
2022-04-21 14:35:00	2.46041	2.46053	2.46041	0
2022-04-21 14:40:00	2.46041	2.46053	2.46041	0
2022-04-21 14:45:00	2.46041	2.46053	2.46041	0
2022-04-21 14:50:00	2.46041	2.46053	2.46041	0
2022-04-21 14:55:00	2.46041	2.46053	2.46041	0
2022-04-21 15:00:00	2.46041	2.46053	2.46041	0
2022-04-21 15:05:00	2.46041	2.46047	2.46041	0
2022-04-21 15:10:00	2.46041	2.46041	2.46041	0
2022-04-21 15:15:00	2.46041	2.46041	2.46041	0
2022-04-21 15:20:00	2.45981	2.46035	2.45981	0
2022-04-21 15:25:00	2.46041	2.46035	2.46041	0
2022-04-21 15:30:00	2.46041	2.46035	2.46041	0
2022-04-21 15:35:00	2.46101	2.46041	2.46101	0
2022-04-21 15:40:00	2.46041	2.46041	2.46041	0
2022-04-21 15:45:00	2.46041	2.46041	2.46041	0
2022-04-21 15:50:00	2.46041	2.46041	2.46041	0
2022-04-21 15:55:00	2.46041	2.46041	2.46041	0
2022-04-21 16:00:00	2.46041	2.46041	2.46041	0
2022-04-21 16:05:00	2.46101	2.46047	2.46101	0
2022-04-21 16:10:00	2.46041	2.46053	2.46041	0
2022-04-21 16:15:00	2.46041	2.46053	2.46041	0
2022-04-21 16:20:00	2.46041	2.46053	2.46041	0
2022-04-21 16:25:00	2.46101	2.46053	2.46101	0
2022-04-21 16:30:00	2.46041	2.46053	2.46041	0
2022-04-21 16:35:00	2.46101	2.46059	2.46101	0
2022-04-21 16:40:00	2.46041	2.46059	2.46041	0
2022-04-21 16:45:00	2.46101	2.46065	2.46101	0
2022-04-21 16:50:00	2.46101	2.46071	2.46101	0
2022-04-21 16:55:00	2.46101	2.46071	2.46101	0
2022-04-21 17:00:00	2.46101	2.46077	2.46101	0
2022-04-21 17:05:00	2.46041	2.46077	2.46041	0
2022-04-21 17:10:00	2.46101	2.46083	2.46101	0
2022-04-21 17:15:00	2.46101	2.46083	2.46101	0
2022-04-21 17:20:00	2.46041	2.46083	2.46041	0
2022-04-21 17:25:00	2.46101	2.46083	2.46101	0
2022-04-21 17:30:00	2.46101	2.46089	2.46101	0
2022-04-21 17:35:00	2.46101	2.46089	2.46101	0
2022-04-21 17:40:00	2.46101	2.46089	2.46101	0
2022-04-21 17:45:00	2.46101	2.46089	2.46101	0
2022-04-21 17:50:00	2.46041	2.46083	2.46041	0
2022-04-21 17:55:00	2.46041	2.46083	2.46041	0
2022-04-21 18:00:00	2.46041	2.46077	2.46041	0
2022-04-21 18:05:00	2.46041	2.46071	2.46041	0
2022-04-21 18:10:00	2.46101	2.46077	2.46101	0
2022-04-21 18:15:00	2.46041	2.46071	2.46041	0
2022-04-21 18:20:00	2.46041	2.46065	2.46041	0
2022-04-21 18:25:00	2.46041	2.46059	2.46041	0
2022-04-21 18:30:00	2.46041	2.46053	2.46041	0
2022-04-21 18:35:00	2.46041	2.46047	2.46041	0
2022-04-21 18:40:00	2.46041	2.46047	2.46041	0
2022-04-21 18:45:00	2.46101	2.46053	2.46101	0
2022-04-21 18:50:00	2.46041	2.46053	2.46041	0
2022-04-21 18:55:00	2.46041	2.46053	2.46041	0
2022-04-21 19:00:00	2.46041	2.46047	2.46041	0
2022-04-21 19:05:00	2.46041	2.46047	2.46041	0
2022-04-21 19:10:00	2.46101	2.46053	2.46101	0
2022-04-21 19:15:00	2.46041	2.46053	2.46041	0
2022-04-21 19:20:00	2.46041	2.46053	2.46041	0
2022-04-21 19:25:00	2.4616	2.460649	2.4616	0
2022-04-21 19:30:00	2.46041	2.460649	2.46041	0
2022-04-21 19:35:00	2.46101	2.460649	2.46101	0
2022-04-21 19:40:00	2.46101	2.460709	2.46101	0
2022-04-21 19:45:00	2.46041	2.460709	2.46041	0
2022-04-21 19:50:00	2.46041	2.460709	2.46041	0
2022-04-21 19:55:00	2.4616	2.460828	2.4616	0
2022-04-21 20:00:00	2.46101	2.460828	2.46101	0
2022-04-21 20:05:00	2.46101	2.460888	2.46101	0
2022-04-21 20:10:00	2.46041	2.460888	2.46041	0
2022-04-21 20:15:00	2.46041	2.460769	2.46041	0
2022-04-21 20:20:00	2.46101	2.460829	2.46101	0
2022-04-21 20:25:00	2.4616	2.460888	2.4616	0
2022-04-21 20:30:00	2.4616	2.460947	2.4616	0
2022-04-21 20:35:00	2.46041	2.460947	2.46041	0
2022-04-21 20:40:00	2.46041	2.460947	2.46041	0
2022-04-21 20:45:00	2.46041	2.460828	2.46041	0
2022-04-21 20:50:00	2.4616	2.460887	2.4616	0
2022-04-21 20:55:00	2.46101	2.460887	2.46101	0
2022-04-21 21:00:00	2.46101	2.460947	2.46101	0
2022-04-21 21:05:00	2.46101	2.461007	2.46101	0
2022-04-21 21:10:00	2.4616	2.461066	2.4616	0
2022-04-21 21:15:00	2.4616	2.461066	2.4616	0
2022-04-21 21:20:00	2.46101	2.461007	2.46101	0
2022-04-21 21:25:00	2.46101	2.461067	2.46101	0
2022-04-21 21:30:00	2.46041	2.461067	2.46041	0
2022-04-21 21:35:00	2.46101	2.461127	2.46101	0
2022-04-21 21:40:00	2.46041	2.461008	2.46041	0
2022-04-21 21:45:00	2.46101	2.461008	2.46101	0
2022-04-21 21:50:00	2.4616	2.461067	2.4616	0
2022-04-21 21:55:00	2.4616	2.461126	2.4616	0
2022-04-21 22:00:00	2.46101	2.461067	2.46101	0
2022-04-21 22:05:00	2.4616	2.461067	2.4616	0
2022-04-21 22:10:00	2.46101	2.461067	2.46101	0
2022-04-21 22:15:00	2.46101	2.461067	2.46101	0
2022-04-21 22:20:00	2.46041	2.461067	2.46041	0
2022-04-21 22:25:00	2.46101	2.461067	2.46101	0
2022-04-21 22:30:00	2.46101	2.461127	2.46101	0
2022-04-21 22:35:00	2.4616	2.461186	2.4616	0
2022-04-21 22:40:00	2.46101	2.461127	2.46101	0
2022-04-21 22:45:00	2.46041	2.461008	2.46041	0
2022-04-21 22:50:00	2.46101	2.461008	2.46101	0
2022-04-21 22:55:00	2.46101	2.460949	2.46101	0
2022-04-21 23:00:00	2.4616	2.461008	2.4616	0
2022-04-21 23:05:00	2.4616	2.461067	2.4616	0
2022-04-21 23:10:00	2.46101	2.461127	2.46101	0
2022-04-21 23:15:00	2.4616	2.461186	2.4616	0
2022-04-21 23:20:00	2.46101	2.461186	2.46101	0
2022-04-21 23:25:00	2.4616	2.461186	2.4616	0
2022-04-21 23:30:00	2.46101	2.461186	2.46101	0
2022-04-21 23:35:00	2.46041	2.461186	2.46041	0
2022-04-21 23:40:00	2.46101	2.461186	2.46101	0
2022-04-21 23:45:00	2.46101	2.461186	2.46101	0
2022-04-21 23:50:00	2.4616	2.461186	2.4616	0
2022-04-21 23:55:00	2.4616	2.461186	2.4616	0
2022-04-22 00:00:00	2.46041	2.461126	2.46041	0
2022-04-22 00:05:00	2.46041	2.461007	2.46041	0
2022-04-22 00:10:00	2.46101	2.461007	2.46101	0
2022-04-22 00:15:00	2.4616	2.461007	2.4616	0
2022-04-22 00:20:00	2.46101	2.461007	2.46101	0
2022-04-22 00:25:00	2.4616	2.461126	2.4616	0
2022-04-22 00:30:00	2.46101	2.461126	2.46101	0
2022-04-22 00:35:00	2.4616	2.461185	2.4616	0
2022-04-22 00:40:00	2.4616	2.461185	2.4616	0
2022-04-22 00:45:00	2.46101	2.461126	2.46101	0
2022-04-22 00:50:00	2.46041	2.461126	2.46041	0
2022-04-22 00:55:00	2.46101	2.461186	2.46101	0
2022-04-22 01:00:00	2.4616	2.461245	2.4616	0
2022-04-22 01:05:00	2.4616	2.461245	2.4616	0
2022-04-22 01:10:00	2.4616	2.461304	2.4616	0
2022-04-22 01:15:00	2.46041	2.461185	2.46041	0
2022-04-22 01:20:00	2.4616	2.461244	2.4616	0
2022-04-22 01:25:00	2.4616	2.461244	2.4616	0
2022-04-22 01:30:00	2.46101	2.461185	2.46101	0
2022-04-22 01:35:00	2.46041	2.461125	2.46041	0
2022-04-22 01:40:00	2.46101	2.461185	2.46101	0
2022-04-22 01:45:00	2.46101	2.461185	2.46101	0
2022-04-22 01:50:00	2.4616	2.461185	2.4616	0
2022-04-22 01:55:00	2.4616	2.461185	2.4616	0
2022-04-22 02:00:00	2.46041	2.461066	2.46041	0
2022-04-22 02:05:00	2.4616	2.461185	2.4616	0
2022-04-22 02:10:00	2.4616	2.461185	2.4616	0
2022-04-22 02:15:00	2.4616	2.461185	2.4616	0
2022-04-22 02:20:00	2.46041	2.461125	2.46041	0
2022-04-22 02:25:00	2.46101	2.461185	2.46101	0
2022-04-22 02:30:00	2.4616	2.461244	2.4616	0
2022-04-22 02:35:00	2.4616	2.461303	2.4616	0
2022-04-22 02:40:00	2.4616	2.461303	2.4616	0
2022-04-22 02:45:00	2.46101	2.461244	2.46101	0
2022-04-22 02:50:00	2.46101	2.461304	2.46101	0
2022-04-22 02:55:00	2.4616	2.461304	2.4616	0
2022-04-22 03:00:00	2.4616	2.461304	2.4616	0
2022-04-22 03:05:00	2.4616	2.461304	2.4616	0
2022-04-22 03:10:00	2.46101	2.461364	2.46101	0
2022-04-22 03:15:00	2.46101	2.461364	2.46101	0
2022-04-22 03:20:00	2.4616	2.461364	2.4616	0
2022-04-22 03:25:00	2.4616	2.461364	2.4616	0
2022-04-22 03:30:00	2.46041	2.461245	2.46041	0
2022-04-22 03:35:00	2.46041	2.461185	2.46041	0
2022-04-22 03:40:00	2.4616	2.461244	2.4616	0
2022-04-22 03:45:00	2.46101	2.461185	2.46101	0
2022-04-22 03:50:00	2.46101	2.461126	2.46101	0
2022-04-22 03:55:00	2.46041	2.461007	2.46041	0
2022-04-22 04:00:00	2.46041	2.460947	2.46041	0
2022-04-22 04:05:00	2.4616	2.461006	2.4616	0
2022-04-22 04:10:00	2.46101	2.460947	2.46101	0
2022-04-22 04:15:00	2.46041	2.460828	2.46041	0
2022-04-22 04:20:00	2.46041	2.460828	2.46041	0
2022-04-22 04:25:00	2.46041	2.460828	2.46041	0
2022-04-22 04:30:00	2.46041	2.460709	2.46041	0
2022-04-22 04:35:00	2.46041	2.460649	2.46041	0
2022-04-22 04:40:00	2.4616	2.460708	2.4616	0
2022-04-22 04:45:00	2.46041	2.460708	2.46041	0
2022-04-22 04:50:00	2.46041	2.460708	2.46041	0
2022-04-22 04:55:00	2.46041	2.460589	2.46041	0
2022-04-22 05:00:00	2.46041	2.460529	2.46041	0
2022-04-22 05:05:00	2.46101	2.460589	2.46101	0
2022-04-22 05:10:00	2.46041	2.460589	2.46041	0
2022-04-22 05:15:00	2.45981	2.460529	2.45981	0
2022-04-22 05:20:00	2.46279	2.460767	2.46279	0
2022-04-22 05:25:00	2.46279	2.461005	2.46279	0
2022-04-22 05:30:00	2.46041	2.460886	2.46041	0
2022-04-22 05:35:00	2.46041	2.460886	2.46041	0
2022-04-22 05:40:00	2.46041	2.460886	2.46041	0
2022-04-22 05:45:00	2.46041	2.460886	2.46041	0
2022-04-22 05:50:00	2.46041	2.460886	2.46041	0
2022-04-22 05:55:00	2.46041	2.460826	2.46041	0
2022-04-22 06:00:00	2.46041	2.460826	2.46041	0
2022-04-22 06:05:00	2.45981	2.460826	2.45981	0
2022-04-22 06:10:00	2.46041	2.460588	2.46041	0
2022-04-22 06:15:00	2.46041	2.46035	2.46041	0
2022-04-22 06:20:00	2.45863	2.460172	2.45863	0
2022-04-22 06:25:00	2.46041	2.460172	2.46041	0
2022-04-22 06:30:00	2.46101	2.460232	2.46101	0
2022-04-22 06:35:00	2.46279	2.46047	2.46279	0
2022-04-22 06:40:00	2.46101	2.46053	2.46101	0
2022-04-22 06:45:00	2.46041	2.46053	2.46041	0
2022-04-22 06:50:00	2.45803	2.460292	2.45803	0
2022-04-22 06:55:00	2.46041	2.460352	2.46041	0
2022-04-22 07:00:00	2.46041	2.460352	2.46041	0
2022-04-22 07:05:00	2.46041	2.460352	2.46041	0
2022-04-22 07:10:00	2.46041	2.46053	2.46041	0
2022-04-22 07:15:00	2.45981	2.46047	2.45981	0
2022-04-22 07:20:00	2.46041	2.46041	2.46041	0
2022-04-22 07:25:00	2.45981	2.460112	2.45981	0
2022-04-22 07:30:00	2.46041	2.460052	2.46041	0
2022-04-22 07:35:00	2.46041	2.460052	2.46041	0
2022-04-22 07:40:00	2.46041	2.46029	2.46041	0
2022-04-22 07:45:00	2.46041	2.46029	2.46041	0
2022-04-22 07:50:00	2.45981	2.46023	2.45981	0
2022-04-22 07:55:00	2.45981	2.46017	2.45981	0
2022-04-22 08:00:00	2.45922	2.460051	2.45922	0
2022-04-22 08:05:00	2.45981	2.460051	2.45981	0
2022-04-22 08:10:00	2.45744	2.459754	2.45744	0
2022-04-22 08:15:00	2.45922	2.459695	2.45922	0
2022-04-22 08:20:00	2.45981	2.459635	2.45981	0
2022-04-22 08:25:00	2.46041	2.459635	2.46041	0
2022-04-22 08:30:00	2.46041	2.459635	2.46041	0
2022-04-22 08:35:00	2.46041	2.459635	2.46041	0
2022-04-22 08:40:00	2.46041	2.459695	2.46041	0
2022-04-22 08:45:00	2.45981	2.459695	2.45981	0
2022-04-22 08:50:00	2.46041	2.459814	2.46041	0
2022-04-22 08:55:00	2.46041	2.459874	2.46041	0
2022-04-22 09:00:00	2.45981	2.460111	2.45981	0
2022-04-22 09:05:00	2.46041	2.46023	2.46041	0
2022-04-22 09:10:00	2.46041	2.46029	2.46041	0
2022-04-22 09:15:00	2.46041	2.46029	2.46041	0
2022-04-22 09:20:00	2.46041	2.46029	2.46041	0
2022-04-22 09:25:00	2.45981	2.46023	2.45981	0
2022-04-22 09:30:00	2.46041	2.46023	2.46041	0
2022-04-22 09:35:00	2.45922	2.460171	2.45922	0
2022-04-22 09:40:00	2.45981	2.460111	2.45981	0
2022-04-22 09:45:00	2.46041	2.460111	2.46041	0
2022-04-22 09:50:00	2.46041	2.460171	2.46041	0
2022-04-22 09:55:00	2.45981	2.460111	2.45981	0
2022-04-22 10:00:00	2.45981	2.460051	2.45981	0
2022-04-22 10:05:00	2.45981	2.459991	2.45981	0
2022-04-22 10:10:00	2.46041	2.459991	2.46041	0
2022-04-22 10:15:00	2.46041	2.460051	2.46041	0
2022-04-22 10:20:00	2.46041	2.460051	2.46041	0
2022-04-22 10:25:00	2.45981	2.46011	2.45981	0
2022-04-22 10:30:00	2.45981	2.46011	2.45981	0
2022-04-22 10:35:00	2.45981	2.46005	2.45981	0
2022-04-22 10:40:00	2.46041	2.46005	2.46041	0
2022-04-22 10:45:00	2.46041	2.46011	2.46041	0
2022-04-22 10:50:00	2.45684	2.459813	2.45684	0
2022-04-22 10:55:00	2.45803	2.459635	2.45803	0
2022-04-22 11:00:00	2.4616	2.459754	2.4616	0
2022-04-22 11:05:00	2.4616	2.459873	2.4616	0
2022-04-22 11:10:00	2.4616	2.459992	2.4616	0
2022-04-22 11:15:00	2.46041	2.460052	2.46041	0
2022-04-22 11:20:00	2.46041	2.460112	2.46041	0
2022-04-22 11:25:00	2.45981	2.460112	2.45981	0
2022-04-22 11:30:00	2.46041	2.460112	2.46041	0
2022-04-22 11:35:00	2.45981	2.460052	2.45981	0
2022-04-22 11:40:00	2.45922	2.46029	2.45922	0
2022-04-22 11:45:00	2.45922	2.460409	2.45922	0
2022-04-22 11:50:00	2.46041	2.46029	2.46041	0
2022-04-22 11:55:00	2.45863	2.459993	2.45863	0
2022-04-22 12:00:00	2.45089	2.458922	2.45089	0
2022-04-22 12:05:00	2.4503	2.457911	2.4503	0
2022-04-22 12:10:00	2.4497	2.45684	2.4497	0
2022-04-22 12:15:00	2.44851	2.45571	2.44851	0
2022-04-22 12:20:00	2.44851	2.45452	2.44851	0
2022-04-22 12:25:00	2.44613	2.453152	2.44613	0
2022-04-22 12:30:00	2.44613	2.451843	2.44613	0
2022-04-22 12:35:00	2.44732	2.450653	2.44732	0
2022-04-22 12:40:00	2.44732	2.449344	2.44732	0
2022-04-22 12:45:00	2.44732	2.448213	2.44732	0
2022-04-22 12:50:00	2.44672	2.447796	2.44672	0
2022-04-22 12:55:00	2.44732	2.447498	2.44732	0
2022-04-22 13:00:00	2.44851	2.447379	2.44851	0
2022-04-22 13:05:00	2.44792	2.44732	2.44792	0
2022-04-22 13:10:00	2.44613	2.447082	2.44613	0
2022-04-22 13:15:00	2.44732	2.447201	2.44732	0
2022-04-22 13:20:00	2.44792	2.44738	2.44792	0
2022-04-22 13:25:00	2.44792	2.44744	2.44792	0
2022-04-22 13:30:00	2.44851	2.447559	2.44851	0
2022-04-22 13:35:00	2.44851	2.447678	2.44851	0
2022-04-22 13:40:00	2.44851	2.447857	2.44851	0
2022-04-22 13:45:00	2.44851	2.447976	2.44851	0
2022-04-22 13:50:00	2.44792	2.447917	2.44792	0
2022-04-22 13:55:00	2.44851	2.447976	2.44851	0
2022-04-22 14:00:00	2.44732	2.448095	2.44732	0
2022-04-22 14:05:00	2.44672	2.448035	2.44672	0
2022-04-22 14:10:00	2.44851	2.448094	2.44851	0
2022-04-22 14:15:00	2.44851	2.448153	2.44851	0
2022-04-22 14:20:00	2.44732	2.448034	2.44732	0
2022-04-22 14:25:00	2.44851	2.448034	2.44851	0
2022-04-22 14:30:00	2.44792	2.447975	2.44792	0
2022-04-22 14:35:00	2.44851	2.447975	2.44851	0
2022-04-22 14:40:00	2.44792	2.447975	2.44792	0
2022-04-22 14:45:00	2.44851	2.447975	2.44851	0
2022-04-22 14:50:00	2.44792	2.448035	2.44792	0
2022-04-22 14:55:00	2.44792	2.448155	2.44792	0
2022-04-22 15:00:00	2.44732	2.448036	2.44732	0
2022-04-22 15:05:00	2.44732	2.447917	2.44732	0
2022-04-22 15:10:00	2.44732	2.447917	2.44732	0
2022-04-22 15:15:00	2.44851	2.447917	2.44851	0
2022-04-22 15:20:00	2.44732	2.447857	2.44732	0
2022-04-22 15:25:00	2.44732	2.447738	2.44732	0
2022-04-22 15:30:00	2.44792	2.447738	2.44792	0
2022-04-22 15:35:00	2.44792	2.447679	2.44792	0
2022-04-22 15:40:00	2.44732	2.447619	2.44732	0
2022-04-22 15:45:00	2.44732	2.447559	2.44732	0
2022-04-22 15:50:00	2.44732	2.447559	2.44732	0
2022-04-22 15:55:00	2.44672	2.447499	2.44672	0
2022-04-22 16:00:00	2.44732	2.447499	2.44732	0
2022-04-22 16:05:00	2.44732	2.44738	2.44732	0
2022-04-22 16:10:00	2.44732	2.44738	2.44732	0
2022-04-22 16:15:00	2.44732	2.44738	2.44732	0
2022-04-22 16:20:00	2.44792	2.44738	2.44792	0
2022-04-22 16:25:00	2.44851	2.447439	2.44851	0
2022-04-22 16:30:00	2.44732	2.447439	2.44732	0
2022-04-22 16:35:00	2.44851	2.447558	2.44851	0
2022-04-22 16:40:00	2.44792	2.447618	2.44792	0
2022-04-22 16:45:00	2.44732	2.447678	2.44732	0
2022-04-22 16:50:00	2.44732	2.447678	2.44732	0
2022-04-22 16:55:00	2.44792	2.447738	2.44792	0
2022-04-22 17:00:00	2.44732	2.447738	2.44732	0
2022-04-22 17:05:00	2.44732	2.447738	2.44732	0
2022-04-22 17:10:00	2.44732	2.447678	2.44732	0
2022-04-22 17:15:00	2.44732	2.447559	2.44732	0
2022-04-22 17:20:00	2.44851	2.447678	2.44851	0
2022-04-22 17:25:00	2.44851	2.447678	2.44851	0
2022-04-22 17:30:00	2.44851	2.447737	2.44851	0
2022-04-22 17:35:00	2.44672	2.447677	2.44672	0
2022-04-22 17:40:00	2.44732	2.447677	2.44732	0
2022-04-22 17:45:00	2.44851	2.447736	2.44851	0
2022-04-22 17:50:00	2.44851	2.447855	2.44851	0
2022-04-22 17:55:00	2.44851	2.447974	2.44851	0
2022-04-22 18:00:00	2.44732	2.447974	2.44732	0
2022-04-22 18:05:00	2.44672	2.447914	2.44672	0
2022-04-22 18:10:00	2.44732	2.447795	2.44732	0
2022-04-22 18:15:00	2.44792	2.447736	2.44792	0
2022-04-22 18:20:00	2.44792	2.447677	2.44792	0
2022-04-22 18:25:00	2.44851	2.447856	2.44851	0
2022-04-22 18:30:00	2.44792	2.447916	2.44792	0
2022-04-22 18:35:00	2.44672	2.447737	2.44672	0
2022-04-22 18:40:00	2.44732	2.447618	2.44732	0
2022-04-22 18:45:00	2.44792	2.447559	2.44792	0
2022-04-22 18:50:00	2.44792	2.447619	2.44792	0
2022-04-22 18:55:00	2.44792	2.447739	2.44792	0
2022-04-22 19:00:00	2.44851	2.447858	2.44851	0
2022-04-22 19:05:00	2.44851	2.447917	2.44851	0
2022-04-22 19:10:00	2.44792	2.447917	2.44792	0
2022-04-22 19:15:00	2.44792	2.447858	2.44792	0
2022-04-22 19:20:00	2.44851	2.447917	2.44851	0
2022-04-22 19:25:00	2.44792	2.448037	2.44792	0
2022-04-22 19:30:00	2.44792	2.448097	2.44792	0
2022-04-22 19:35:00	2.44792	2.448097	2.44792	0
2022-04-22 19:40:00	2.44851	2.448156	2.44851	0
2022-04-22 19:45:00	2.44851	2.448215	2.44851	0
2022-04-22 19:50:00	2.44851	2.448215	2.44851	0
2022-04-22 19:55:00	2.44732	2.448096	2.44732	0
2022-04-22 20:00:00	2.44851	2.448155	2.44851	0
2022-04-22 20:05:00	2.44851	2.448214	2.44851	0
2022-04-22 20:10:00	2.44851	2.448214	2.44851	0
2022-04-22 20:15:00	2.44851	2.448273	2.44851	0
2022-04-22 20:20:00	2.44792	2.448273	2.44792	0
2022-04-22 20:25:00	2.44851	2.448332	2.44851	0
2022-04-22 20:30:00	2.44792	2.448273	2.44792	0
2022-04-22 20:35:00	2.44851	2.448273	2.44851	0
2022-04-22 20:40:00	2.44792	2.448214	2.44792	0
2022-04-22 20:45:00	2.44792	2.448274	2.44792	0
2022-04-22 20:50:00	2.44851	2.448274	2.44851	0
2022-04-22 20:55:00	2.44851	2.448274	2.44851	0
2022-04-22 21:00:00	2.44792	2.448215	2.44792	0
2022-04-22 21:05:00	2.44732	2.448096	2.44732	0
2022-04-22 21:10:00	2.44792	2.448096	2.44792	0
2022-04-22 21:15:00	2.44672	2.447917	2.44672	0
2022-04-22 21:20:00	2.44851	2.447976	2.44851	0
2022-04-22 21:25:00	2.44851	2.447976	2.44851	0
2022-04-22 21:30:00	2.44792	2.447976	2.44792	0
2022-04-22 21:35:00	2.44732	2.447916	2.44732	0
2022-04-22 21:40:00	2.44732	2.447797	2.44732	0
2022-04-22 21:45:00	2.44851	2.447797	2.44851	0
2022-04-22 21:50:00	2.44732	2.447737	2.44732	0
2022-04-22 21:55:00	2.4491	2.447915	2.4491	0
2022-04-22 22:00:00	2.44851	2.447974	2.44851	0
2022-04-22 22:05:00	2.44851	2.448153	2.44851	0
2022-04-22 22:10:00	2.44732	2.448034	2.44732	0
2022-04-22 22:15:00	2.44792	2.447975	2.44792	0
2022-04-22 22:20:00	2.44851	2.448034	2.44851	0
2022-04-22 22:25:00	2.44792	2.448094	2.44792	0
2022-04-22 22:30:00	2.44792	2.448154	2.44792	0
2022-04-22 22:35:00	2.44792	2.448095	2.44792	0
2022-04-22 22:40:00	2.44792	2.448155	2.44792	0
2022-04-22 22:45:00	2.44851	2.448096	2.44851	0
2022-04-22 22:50:00	2.44792	2.448037	2.44792	0
2022-04-22 22:55:00	2.44851	2.448037	2.44851	0
2022-04-22 23:00:00	2.44851	2.448156	2.44851	0
2022-04-22 23:05:00	2.44851	2.448215	2.44851	0
2022-04-22 23:10:00	2.44851	2.448215	2.44851	0
2022-04-22 23:15:00	2.44792	2.448215	2.44792	0
2022-04-22 23:20:00	2.44792	2.448215	2.44792	0
2022-04-22 23:25:00	2.44732	2.448155	2.44732	0
2022-04-22 23:30:00	2.44792	2.448155	2.44792	0
2022-04-22 23:35:00	2.44792	2.448096	2.44792	0
2022-04-22 23:40:00	2.44792	2.448096	2.44792	0
2022-04-22 23:45:00	2.44792	2.448037	2.44792	0
2022-04-22 23:50:00	2.44851	2.448037	2.44851	0
2022-04-22 23:55:00	2.44851	2.448037	2.44851	0
2022-04-23 00:00:00	2.44851	2.448037	2.44851	0
2022-04-23 00:05:00	2.44792	2.448037	2.44792	0
2022-04-23 00:10:00	2.44851	2.448096	2.44851	0
2022-04-23 00:15:00	2.44851	2.448215	2.44851	0
2022-04-23 00:20:00	2.44851	2.448274	2.44851	0
2022-04-23 00:25:00	2.44732	2.448214	2.44732	0
2022-04-23 00:30:00	2.44732	2.448154	2.44732	0
2022-04-23 00:35:00	2.44851	2.448213	2.44851	0
2022-04-23 00:40:00	2.44851	2.448213	2.44851	0
2022-04-23 00:45:00	2.44792	2.448154	2.44792	0
2022-04-23 00:50:00	2.44851	2.448154	2.44851	0
2022-04-23 00:55:00	2.44851	2.448213	2.44851	0
2022-04-23 01:00:00	2.44851	2.448213	2.44851	0
2022-04-23 01:05:00	2.44851	2.448213	2.44851	0
2022-04-23 01:10:00	2.44851	2.448213	2.44851	0
2022-04-23 01:15:00	2.44851	2.448332	2.44851	0
2022-04-23 01:20:00	2.44851	2.448451	2.44851	0
2022-04-23 01:25:00	2.44851	2.448451	2.44851	0
2022-04-23 01:30:00	2.44851	2.448451	2.44851	0
2022-04-23 01:35:00	2.44851	2.44851	2.44851	0
2022-04-23 01:40:00	2.44851	2.44851	2.44851	0
2022-04-23 01:45:00	2.44851	2.44851	2.44851	0
2022-04-23 01:50:00	2.44851	2.44851	2.44851	0
2022-04-23 01:55:00	2.44851	2.44851	2.44851	0
2022-04-23 02:00:00	2.44732	2.448391	2.44732	0
2022-04-23 02:05:00	2.44732	2.448272	2.44732	0
2022-04-23 02:10:00	2.44792	2.448213	2.44792	0
2022-04-23 02:15:00	2.44851	2.448213	2.44851	0
2022-04-23 02:20:00	2.44851	2.448213	2.44851	0
2022-04-23 02:25:00	2.44792	2.448154	2.44792	0
2022-04-23 02:30:00	2.44851	2.448154	2.44851	0
2022-04-23 02:35:00	2.44851	2.448154	2.44851	0
2022-04-23 02:40:00	2.4491	2.448213	2.4491	0
2022-04-23 02:45:00	2.44851	2.448213	2.44851	0
2022-04-23 02:50:00	2.44792	2.448273	2.44792	0
2022-04-23 02:55:00	2.44851	2.448392	2.44851	0
2022-04-23 03:00:00	2.44851	2.448451	2.44851	0
2022-04-23 03:05:00	2.44851	2.448451	2.44851	0
2022-04-23 03:10:00	2.44851	2.448451	2.44851	0
2022-04-23 03:15:00	2.44851	2.44851	2.44851	0
2022-04-23 03:20:00	2.44851	2.44851	2.44851	0
2022-04-23 03:25:00	2.44851	2.44851	2.44851	0
2022-04-23 03:30:00	2.44851	2.448451	2.44851	0
2022-04-23 03:35:00	2.44851	2.448451	2.44851	0
2022-04-23 03:40:00	2.44851	2.44851	2.44851	0
2022-04-23 03:45:00	2.44851	2.44851	2.44851	0
2022-04-23 03:50:00	2.4491	2.448569	2.4491	0
2022-04-23 03:55:00	2.44851	2.448569	2.44851	0
2022-04-23 04:00:00	2.44851	2.448569	2.44851	0
2022-04-23 04:05:00	2.44851	2.448569	2.44851	0
2022-04-23 04:10:00	2.44851	2.448569	2.44851	0
2022-04-23 04:15:00	2.4497	2.448688	2.4497	0
2022-04-23 04:20:00	2.44851	2.448688	2.44851	0
2022-04-23 04:25:00	2.44851	2.448688	2.44851	0
2022-04-23 04:30:00	2.44851	2.448688	2.44851	0
2022-04-23 04:35:00	2.44851	2.448688	2.44851	0
2022-04-23 04:40:00	2.44851	2.448629	2.44851	0
2022-04-23 04:45:00	2.44851	2.448629	2.44851	0
2022-04-23 04:50:00	2.4491	2.448688	2.4491	0
2022-04-23 04:55:00	2.44851	2.448688	2.44851	0
2022-04-23 05:00:00	2.44851	2.448688	2.44851	0
2022-04-23 05:05:00	2.44792	2.44851	2.44792	0
2022-04-23 05:10:00	2.44851	2.44851	2.44851	0
2022-04-23 05:15:00	2.44792	2.448451	2.44792	0
2022-04-23 05:20:00	2.44851	2.448451	2.44851	0
2022-04-23 05:25:00	2.44851	2.448451	2.44851	0
2022-04-23 05:30:00	2.44851	2.448451	2.44851	0
2022-04-23 05:35:00	2.44851	2.448451	2.44851	0
2022-04-23 05:40:00	2.44851	2.448392	2.44851	0
2022-04-23 05:45:00	2.44851	2.448392	2.44851	0
2022-04-23 05:50:00	2.4491	2.448451	2.4491	0
2022-04-23 05:55:00	2.44851	2.44851	2.44851	0
2022-04-23 06:00:00	2.44851	2.44851	2.44851	0
2022-04-23 06:05:00	2.44851	2.448569	2.44851	0
2022-04-23 06:10:00	2.44851	2.448569	2.44851	0
2022-04-23 06:15:00	2.4491	2.448628	2.4491	0
2022-04-23 06:20:00	2.44792	2.448569	2.44792	0
2022-04-23 06:25:00	2.44851	2.448569	2.44851	0
2022-04-23 06:30:00	2.44851	2.448569	2.44851	0
2022-04-23 06:35:00	2.4491	2.448628	2.4491	0
2022-04-23 06:40:00	2.44732	2.44845	2.44732	0
2022-04-23 06:45:00	2.44851	2.44845	2.44851	0
2022-04-23 06:50:00	2.44792	2.448391	2.44792	0
2022-04-23 06:55:00	2.4491	2.44845	2.4491	0
2022-04-23 07:00:00	2.44851	2.44845	2.44851	0
2022-04-23 07:05:00	2.44851	2.448391	2.44851	0
2022-04-23 07:10:00	2.44792	2.448391	2.44792	0
2022-04-23 07:15:00	2.44851	2.448391	2.44851	0
2022-04-23 07:20:00	2.44851	2.448391	2.44851	0
2022-04-23 07:25:00	2.44851	2.448332	2.44851	0
2022-04-23 07:30:00	2.44851	2.448451	2.44851	0
2022-04-23 07:35:00	2.44851	2.448451	2.44851	0
2022-04-23 07:40:00	2.44851	2.44851	2.44851	0
2022-04-23 07:45:00	2.44851	2.448451	2.44851	0
2022-04-23 07:50:00	2.44851	2.448451	2.44851	0
2022-04-23 07:55:00	2.44851	2.448451	2.44851	0
2022-04-23 08:00:00	2.44851	2.44851	2.44851	0
2022-04-23 08:05:00	2.44851	2.44851	2.44851	0
2022-04-23 08:10:00	2.44851	2.44851	2.44851	0
2022-04-23 08:15:00	2.44851	2.44851	2.44851	0
2022-04-23 08:20:00	2.4491	2.448569	2.4491	0
2022-04-23 08:25:00	2.44851	2.448569	2.44851	0
2022-04-23 08:30:00	2.44851	2.448569	2.44851	0
2022-04-23 08:35:00	2.4491	2.448628	2.4491	0
2022-04-23 08:40:00	2.44851	2.448628	2.44851	0
2022-04-23 08:45:00	2.44851	2.448628	2.44851	0
2022-04-23 08:50:00	2.44851	2.448628	2.44851	0
2022-04-23 08:55:00	2.44851	2.448628	2.44851	0
2022-04-23 09:00:00	2.44851	2.448628	2.44851	0
2022-04-23 09:05:00	2.44851	2.448628	2.44851	0
2022-04-23 09:10:00	2.44851	2.448569	2.44851	0
2022-04-23 09:15:00	2.44851	2.448569	2.44851	0
2022-04-23 09:20:00	2.44851	2.448569	2.44851	0
2022-04-23 09:25:00	2.44851	2.44851	2.44851	0
2022-04-23 09:30:00	2.44851	2.44851	2.44851	0
2022-04-23 09:35:00	2.44851	2.44851	2.44851	0
2022-04-23 09:40:00	2.44851	2.44851	2.44851	0
2022-04-23 09:45:00	2.44851	2.44851	2.44851	0
2022-04-23 09:50:00	2.44851	2.44851	2.44851	0
2022-04-23 09:55:00	2.44851	2.44851	2.44851	0
2022-04-23 10:00:00	2.44851	2.44851	2.44851	0
2022-04-23 10:05:00	2.44851	2.44851	2.44851	0
2022-04-23 10:10:00	2.44851	2.44851	2.44851	0
2022-04-23 10:15:00	2.44851	2.44851	2.44851	0
2022-04-23 10:20:00	2.44851	2.44851	2.44851	0
2022-04-23 10:25:00	2.44851	2.44851	2.44851	0
2022-04-23 10:30:00	2.44851	2.44851	2.44851	0
2022-04-23 10:35:00	2.44851	2.44851	2.44851	0
2022-04-23 10:40:00	2.44851	2.44851	2.44851	0
2022-04-23 10:45:00	2.44851	2.44851	2.44851	0
2022-04-23 10:50:00	2.44851	2.44851	2.44851	0
2022-04-23 10:55:00	2.44851	2.44851	2.44851	0
2022-04-23 11:00:00	2.44851	2.44851	2.44851	0
2022-04-23 11:05:00	2.44851	2.44851	2.44851	0
2022-04-23 11:10:00	2.44851	2.44851	2.44851	0
2022-04-23 11:15:00	2.44851	2.44851	2.44851	0
2022-04-23 11:20:00	2.44851	2.44851	2.44851	0
2022-04-23 11:25:00	2.44851	2.44851	2.44851	0
2022-04-23 11:30:00	2.44851	2.44851	2.44851	0
2022-04-23 11:35:00	2.44851	2.44851	2.44851	0
2022-04-23 11:40:00	2.44851	2.44851	2.44851	0
2022-04-23 11:45:00	2.44851	2.44851	2.44851	0
2022-04-23 11:50:00	2.44851	2.44851	2.44851	0
2022-04-23 11:55:00	2.44851	2.44851	2.44851	0
2022-04-23 12:00:00	2.44851	2.44851	2.44851	0
2022-04-23 12:05:00	2.44851	2.44851	2.44851	0
2022-04-23 12:10:00	2.44851	2.44851	2.44851	0
2022-04-23 12:15:00	2.44792	2.448451	2.44792	0
2022-04-23 12:20:00	2.44851	2.448451	2.44851	0
2022-04-23 12:25:00	2.44851	2.448451	2.44851	0
2022-04-23 12:30:00	2.44851	2.448451	2.44851	0
2022-04-23 12:35:00	2.44851	2.448451	2.44851	0
2022-04-23 12:40:00	2.44792	2.448392	2.44792	0
2022-04-23 12:45:00	2.44732	2.448273	2.44732	0
2022-04-23 12:50:00	2.44851	2.448273	2.44851	0
2022-04-23 12:55:00	2.44851	2.448273	2.44851	0
2022-04-23 13:00:00	2.44851	2.448273	2.44851	0
2022-04-23 13:05:00	2.44851	2.448332	2.44851	0
2022-04-23 13:10:00	2.44851	2.448332	2.44851	0
2022-04-23 13:15:00	2.44851	2.448332	2.44851	0
2022-04-23 13:20:00	2.4491	2.448391	2.4491	0
2022-04-23 13:25:00	2.44851	2.448391	2.44851	0
2022-04-23 13:30:00	2.44851	2.44845	2.44851	0
2022-04-23 13:35:00	2.44851	2.448569	2.44851	0
2022-04-23 13:40:00	2.4491	2.448628	2.4491	0
2022-04-23 13:45:00	2.44851	2.448628	2.44851	0
2022-04-23 13:50:00	2.44851	2.448628	2.44851	0
2022-04-23 13:55:00	2.44851	2.448628	2.44851	0
2022-04-23 14:00:00	2.44851	2.448628	2.44851	0
2022-04-23 14:05:00	2.44851	2.448628	2.44851	0
2022-04-23 14:10:00	2.44851	2.448569	2.44851	0
2022-04-23 14:15:00	2.44851	2.448569	2.44851	0
2022-04-23 14:20:00	2.44851	2.448569	2.44851	0
2022-04-23 14:25:00	2.44851	2.448569	2.44851	0
2022-04-23 14:30:00	2.44851	2.44851	2.44851	0
2022-04-23 14:35:00	2.44851	2.44851	2.44851	0
2022-04-23 14:40:00	2.44851	2.44851	2.44851	0
2022-04-23 14:45:00	2.44851	2.44851	2.44851	0
2022-04-23 14:50:00	2.44851	2.44851	2.44851	0
2022-04-23 14:55:00	2.44851	2.44851	2.44851	0
2022-04-23 15:00:00	2.44851	2.44851	2.44851	0
2022-04-23 15:05:00	2.44851	2.44851	2.44851	0
2022-04-23 15:10:00	2.44851	2.44851	2.44851	0
2022-04-23 15:15:00	2.44851	2.44851	2.44851	0
2022-04-23 15:20:00	2.44851	2.44851	2.44851	0
2022-04-23 15:25:00	2.44851	2.44851	2.44851	0
2022-04-23 15:30:00	2.44851	2.44851	2.44851	0
2022-04-23 15:35:00	2.44851	2.44851	2.44851	0
2022-04-23 15:40:00	2.44851	2.44851	2.44851	0
2022-04-23 15:45:00	2.44851	2.44851	2.44851	0
2022-04-23 15:50:00	2.44851	2.44851	2.44851	0
2022-04-23 15:55:00	2.44851	2.44851	2.44851	0
2022-04-23 16:00:00	2.44851	2.44851	2.44851	0
2022-04-23 16:05:00	2.4491	2.448569	2.4491	0
2022-04-23 16:10:00	2.4491	2.448628	2.4491	0
2022-04-23 16:15:00	2.44792	2.448569	2.44792	0
2022-04-23 16:20:00	2.44851	2.448569	2.44851	0
2022-04-23 16:25:00	2.44851	2.448569	2.44851	0
2022-04-23 16:30:00	2.44851	2.448569	2.44851	0
2022-04-23 16:35:00	2.44851	2.448569	2.44851	0
2022-04-23 16:40:00	2.44851	2.448569	2.44851	0
2022-04-23 16:45:00	2.44851	2.448569	2.44851	0
2022-04-23 16:50:00	2.44851	2.448569	2.44851	0
2022-04-23 16:55:00	2.4491	2.448569	2.4491	0
2022-04-23 17:00:00	2.4491	2.448569	2.4491	0
2022-04-23 17:05:00	2.44851	2.448628	2.44851	0
2022-04-23 17:10:00	2.44851	2.448628	2.44851	0
2022-04-23 17:15:00	2.44851	2.448628	2.44851	0
2022-04-23 17:20:00	2.44851	2.448628	2.44851	0
2022-04-23 17:25:00	2.44851	2.448628	2.44851	0
2022-04-23 17:30:00	2.44851	2.448628	2.44851	0
2022-04-23 17:35:00	2.44851	2.448628	2.44851	0
2022-04-23 17:40:00	2.44851	2.448628	2.44851	0
2022-04-23 17:45:00	2.44851	2.448569	2.44851	0
2022-04-23 17:50:00	2.44851	2.44851	2.44851	0
2022-04-23 17:55:00	2.44851	2.44851	2.44851	0
2022-04-23 18:00:00	2.44851	2.44851	2.44851	0
2022-04-23 18:05:00	2.44851	2.44851	2.44851	0
2022-04-23 18:10:00	2.44851	2.44851	2.44851	0
2022-04-23 18:15:00	2.44851	2.44851	2.44851	0
2022-04-23 18:20:00	2.44851	2.44851	2.44851	0
2022-04-23 18:25:00	2.44851	2.44851	2.44851	0
2022-04-23 18:30:00	2.44851	2.44851	2.44851	0
2022-04-23 18:35:00	2.44851	2.44851	2.44851	0
2022-04-23 18:40:00	2.44851	2.44851	2.44851	0
2022-04-23 18:45:00	2.44851	2.44851	2.44851	0
2022-04-23 18:50:00	2.44851	2.44851	2.44851	0
2022-04-23 18:55:00	2.44851	2.44851	2.44851	0
2022-04-23 19:00:00	2.44851	2.44851	2.44851	0
2022-04-23 19:05:00	2.44851	2.44851	2.44851	0
2022-04-23 19:10:00	2.44851	2.44851	2.44851	0
2022-04-23 19:15:00	2.44851	2.44851	2.44851	0
2022-04-23 19:20:00	2.44851	2.44851	2.44851	0
2022-04-23 19:25:00	2.44851	2.44851	2.44851	0
2022-04-23 19:30:00	2.44851	2.44851	2.44851	0
2022-04-23 19:35:00	2.44851	2.44851	2.44851	0
2022-04-23 19:40:00	2.44851	2.44851	2.44851	0
2022-04-23 19:45:00	2.44851	2.44851	2.44851	0
2022-04-23 19:50:00	2.44851	2.44851	2.44851	0
2022-04-23 19:55:00	2.44851	2.44851	2.44851	0
2022-04-23 20:00:00	2.44851	2.44851	2.44851	0
2022-04-23 20:05:00	2.44851	2.44851	2.44851	0
2022-04-23 20:10:00	2.44851	2.44851	2.44851	0
2022-04-23 20:15:00	2.44851	2.44851	2.44851	0
2022-04-23 20:20:00	2.44851	2.44851	2.44851	0
2022-04-23 20:25:00	2.44851	2.44851	2.44851	0
2022-04-23 20:30:00	2.44851	2.44851	2.44851	0
2022-04-23 20:35:00	2.45089	2.448748	2.45089	0
2022-04-23 20:40:00	2.45089	2.448986	2.45089	0
2022-04-23 20:45:00	2.44851	2.448986	2.44851	0
2022-04-23 20:50:00	2.44851	2.448986	2.44851	0
2022-04-23 20:55:00	2.44792	2.448927	2.44792	0
2022-04-23 21:00:00	2.44851	2.448927	2.44851	0
2022-04-23 21:05:00	2.44792	2.448868	2.44792	0
2022-04-23 21:10:00	2.44851	2.448868	2.44851	0
2022-04-23 21:15:00	2.44851	2.448868	2.44851	0
2022-04-23 21:20:00	2.44851	2.448868	2.44851	0
2022-04-23 21:25:00	2.44732	2.448511	2.44732	0
2022-04-23 21:30:00	2.44792	2.448214	2.44792	0
2022-04-23 21:35:00	2.44792	2.448155	2.44792	0
2022-04-23 21:40:00	2.44851	2.448155	2.44851	0
2022-04-23 21:45:00	2.44851	2.448214	2.44851	0
2022-04-23 21:50:00	2.44732	2.448095	2.44732	0
2022-04-23 21:55:00	2.44851	2.448154	2.44851	0
2022-04-23 22:00:00	2.44792	2.448095	2.44792	0
2022-04-23 22:05:00	2.44851	2.448095	2.44851	0
2022-04-23 22:10:00	2.44851	2.448095	2.44851	0
2022-04-23 22:15:00	2.44792	2.448155	2.44792	0
2022-04-23 22:20:00	2.44851	2.448214	2.44851	0
2022-04-23 22:25:00	2.44851	2.448273	2.44851	0
2022-04-23 22:30:00	2.44851	2.448273	2.44851	0
2022-04-23 22:35:00	2.44851	2.448273	2.44851	0
2022-04-23 22:40:00	2.44851	2.448392	2.44851	0
2022-04-23 22:45:00	2.44851	2.448392	2.44851	0
2022-04-23 22:50:00	2.44732	2.448332	2.44732	0
2022-04-23 22:55:00	2.44851	2.448332	2.44851	0
2022-04-23 23:00:00	2.44732	2.448213	2.44732	0
2022-04-23 23:05:00	2.44792	2.448213	2.44792	0
2022-04-23 23:10:00	2.44732	2.448094	2.44732	0
2022-04-23 23:15:00	2.44851	2.448094	2.44851	0
2022-04-23 23:20:00	2.44732	2.447975	2.44732	0
2022-04-23 23:25:00	2.44851	2.447975	2.44851	0
2022-04-23 23:30:00	2.44851	2.447975	2.44851	0
2022-04-23 23:35:00	2.44851	2.447975	2.44851	0
2022-04-23 23:40:00	2.44851	2.448094	2.44851	0
2022-04-23 23:45:00	2.44792	2.448035	2.44792	0
2022-04-23 23:50:00	2.44792	2.448095	2.44792	0
2022-04-23 23:55:00	2.44851	2.448154	2.44851	0
2022-04-24 00:00:00	2.44851	2.448273	2.44851	0
2022-04-24 00:05:00	2.44792	2.448214	2.44792	0
2022-04-24 00:10:00	2.44851	2.448333	2.44851	0
2022-04-24 00:15:00	2.44851	2.448333	2.44851	0
2022-04-24 00:20:00	2.44851	2.448333	2.44851	0
2022-04-24 00:25:00	2.44851	2.448333	2.44851	0
2022-04-24 00:30:00	2.44732	2.448214	2.44732	0
2022-04-24 00:35:00	2.44792	2.448214	2.44792	0
2022-04-24 00:40:00	2.44792	2.448214	2.44792	0
2022-04-24 00:45:00	2.44851	2.448214	2.44851	0
2022-04-24 00:50:00	2.44851	2.448214	2.44851	0
2022-04-24 00:55:00	2.44851	2.448273	2.44851	0
2022-04-24 01:00:00	2.44792	2.448214	2.44792	0
2022-04-24 01:05:00	2.44792	2.448155	2.44792	0
2022-04-24 01:10:00	2.44792	2.448096	2.44792	0
2022-04-24 01:15:00	2.44851	2.448096	2.44851	0
2022-04-24 01:20:00	2.44851	2.448215	2.44851	0
2022-04-24 01:25:00	2.44792	2.448215	2.44792	0
2022-04-24 01:30:00	2.44732	2.448155	2.44732	0
2022-04-24 01:35:00	2.44851	2.448155	2.44851	0
2022-04-24 01:40:00	2.44851	2.448155	2.44851	0
2022-04-24 01:45:00	2.44851	2.448155	2.44851	0
2022-04-24 01:50:00	2.44732	2.448095	2.44732	0
2022-04-24 01:55:00	2.44851	2.448154	2.44851	0
2022-04-24 02:00:00	2.44851	2.448213	2.44851	0
2022-04-24 02:05:00	2.44732	2.448094	2.44732	0
2022-04-24 02:10:00	2.44792	2.448035	2.44792	0
2022-04-24 02:15:00	2.44851	2.448094	2.44851	0
2022-04-24 02:20:00	2.44792	2.448154	2.44792	0
2022-04-24 02:25:00	2.44851	2.448154	2.44851	0
2022-04-24 02:30:00	2.44732	2.448035	2.44732	0
2022-04-24 02:35:00	2.44851	2.448035	2.44851	0
2022-04-24 02:40:00	2.44851	2.448154	2.44851	0
2022-04-24 02:45:00	2.44732	2.448035	2.44732	0
2022-04-24 02:50:00	2.44732	2.447916	2.44732	0
2022-04-24 02:55:00	2.44792	2.447976	2.44792	0
2022-04-24 03:00:00	2.44851	2.448035	2.44851	0
2022-04-24 03:05:00	2.44851	2.448035	2.44851	0
2022-04-24 03:10:00	2.44851	2.448094	2.44851	0
2022-04-24 03:15:00	2.44851	2.448094	2.44851	0
2022-04-24 03:20:00	2.44732	2.448094	2.44732	0
2022-04-24 03:25:00	2.44792	2.448035	2.44792	0
2022-04-24 03:30:00	2.44851	2.448035	2.44851	0
2022-04-24 03:35:00	2.44851	2.448154	2.44851	0
2022-04-24 03:40:00	2.44792	2.448214	2.44792	0
2022-04-24 03:45:00	2.44851	2.448273	2.44851	0
2022-04-24 03:50:00	2.44792	2.448214	2.44792	0
2022-04-24 03:55:00	2.44851	2.448214	2.44851	0
2022-04-24 04:00:00	2.44851	2.448214	2.44851	0
2022-04-24 04:05:00	2.44732	2.448095	2.44732	0
2022-04-24 04:10:00	2.44732	2.448095	2.44732	0
2022-04-24 04:15:00	2.44792	2.448095	2.44792	0
2022-04-24 04:20:00	2.44792	2.448036	2.44792	0
2022-04-24 04:25:00	2.44792	2.447977	2.44792	0
2022-04-24 04:30:00	2.44732	2.447917	2.44732	0
2022-04-24 04:35:00	2.44732	2.447798	2.44732	0
2022-04-24 04:40:00	2.44792	2.447798	2.44792	0
2022-04-24 04:45:00	2.44851	2.447798	2.44851	0
2022-04-24 04:50:00	2.44732	2.447679	2.44732	0
2022-04-24 04:55:00	2.44792	2.447739	2.44792	0
2022-04-24 05:00:00	2.44732	2.447739	2.44732	0
2022-04-24 05:05:00	2.44851	2.447798	2.44851	0
2022-04-24 05:10:00	2.44851	2.447857	2.44851	0
2022-04-24 05:15:00	2.44732	2.447797	2.44732	0
2022-04-24 05:20:00	2.44792	2.447857	2.44792	0
2022-04-24 05:25:00	2.44732	2.447857	2.44732	0
2022-04-24 05:30:00	2.44851	2.447916	2.44851	0
2022-04-24 05:35:00	2.44851	2.447916	2.44851	0
2022-04-24 05:40:00	2.44732	2.447916	2.44732	0
2022-04-24 05:45:00	2.44851	2.447975	2.44851	0
2022-04-24 05:50:00	2.44732	2.447975	2.44732	0
2022-04-24 05:55:00	2.44851	2.447975	2.44851	0
2022-04-24 06:00:00	2.44792	2.447916	2.44792	0
2022-04-24 06:05:00	2.44732	2.447916	2.44732	0
2022-04-24 06:10:00	2.44792	2.447916	2.44792	0
2022-04-24 06:15:00	2.44792	2.447976	2.44792	0
2022-04-24 06:20:00	2.44851	2.447976	2.44851	0
2022-04-24 06:25:00	2.44792	2.447917	2.44792	0
2022-04-24 06:30:00	2.44732	2.447917	2.44732	0
2022-04-24 06:35:00	2.44851	2.447917	2.44851	0
2022-04-24 06:40:00	2.44792	2.447977	2.44792	0
2022-04-24 06:45:00	2.44851	2.447977	2.44851	0
2022-04-24 06:50:00	2.44851	2.448036	2.44851	0
2022-04-24 06:55:00	2.44792	2.448096	2.44792	0
2022-04-24 07:00:00	2.44792	2.448096	2.44792	0
2022-04-24 07:05:00	2.44792	2.448096	2.44792	0
2022-04-24 07:10:00	2.44851	2.448096	2.44851	0
2022-04-24 07:15:00	2.44732	2.448036	2.44732	0
2022-04-24 07:20:00	2.44792	2.448096	2.44792	0
2022-04-24 07:25:00	2.44732	2.447977	2.44732	0
2022-04-24 07:30:00	2.44792	2.447977	2.44792	0
2022-04-24 07:35:00	2.44732	2.447858	2.44732	0
2022-04-24 07:40:00	2.44792	2.447799	2.44792	0
2022-04-24 07:45:00	2.44851	2.447858	2.44851	0
2022-04-24 07:50:00	2.44851	2.447917	2.44851	0
2022-04-24 07:55:00	2.44851	2.447976	2.44851	0
2022-04-24 08:00:00	2.44851	2.447976	2.44851	0
2022-04-24 08:05:00	2.44851	2.448095	2.44851	0
2022-04-24 08:10:00	2.44851	2.448154	2.44851	0
2022-04-24 08:15:00	2.44851	2.448273	2.44851	0
2022-04-24 08:20:00	2.44851	2.448332	2.44851	0
2022-04-24 08:25:00	2.44732	2.448332	2.44732	0
2022-04-24 08:30:00	2.44851	2.448391	2.44851	0
2022-04-24 08:35:00	2.44851	2.448391	2.44851	0
2022-04-24 08:40:00	2.44851	2.448391	2.44851	0
2022-04-24 08:45:00	2.44792	2.448332	2.44792	0
2022-04-24 08:50:00	2.44851	2.448332	2.44851	0
2022-04-24 08:55:00	2.44792	2.448273	2.44792	0
2022-04-24 09:00:00	2.44851	2.448273	2.44851	0
2022-04-24 09:05:00	2.44851	2.448273	2.44851	0
2022-04-24 09:10:00	2.44851	2.448273	2.44851	0
2022-04-24 09:15:00	2.44851	2.448392	2.44851	0
2022-04-24 09:20:00	2.44792	2.448333	2.44792	0
2022-04-24 09:25:00	2.44851	2.448333	2.44851	0
2022-04-24 09:30:00	2.44851	2.448333	2.44851	0
2022-04-24 09:35:00	2.44732	2.448273	2.44732	0
2022-04-24 09:40:00	2.44851	2.448273	2.44851	0
2022-04-24 09:45:00	2.44851	2.448332	2.44851	0
2022-04-24 09:50:00	2.44851	2.448332	2.44851	0
2022-04-24 09:55:00	2.44851	2.448332	2.44851	0
2022-04-24 10:00:00	2.44792	2.448273	2.44792	0
2022-04-24 10:05:00	2.44851	2.448273	2.44851	0
2022-04-24 10:10:00	2.44851	2.448332	2.44851	0
2022-04-24 10:15:00	2.44851	2.448332	2.44851	0
2022-04-24 10:20:00	2.44792	2.448273	2.44792	0
2022-04-24 10:25:00	2.44851	2.448392	2.44851	0
2022-04-24 10:30:00	2.44851	2.448392	2.44851	0
2022-04-24 10:35:00	2.44851	2.448392	2.44851	0
2022-04-24 10:40:00	2.44732	2.448273	2.44732	0
2022-04-24 10:45:00	2.44792	2.448214	2.44792	0
2022-04-24 10:50:00	2.44851	2.448273	2.44851	0
2022-04-24 10:55:00	2.44851	2.448273	2.44851	0
2022-04-24 11:00:00	2.44851	2.448273	2.44851	0
2022-04-24 11:05:00	2.44851	2.448273	2.44851	0
2022-04-24 11:10:00	2.44851	2.448332	2.44851	0
2022-04-24 11:15:00	2.44851	2.448332	2.44851	0
2022-04-24 11:20:00	2.44851	2.448332	2.44851	0
2022-04-24 11:25:00	2.44851	2.448332	2.44851	0
2022-04-24 11:30:00	2.44792	2.448392	2.44792	0
2022-04-24 11:35:00	2.44851	2.448451	2.44851	0
2022-04-24 11:40:00	2.44851	2.448451	2.44851	0
2022-04-24 11:45:00	2.44851	2.448451	2.44851	0
2022-04-24 11:50:00	2.4497	2.44857	2.4497	0
2022-04-24 11:55:00	2.44851	2.44857	2.44851	0
2022-04-24 12:00:00	2.44851	2.44857	2.44851	0
2022-04-24 12:05:00	2.44851	2.44857	2.44851	0
2022-04-24 12:10:00	2.4491	2.448629	2.4491	0
2022-04-24 12:15:00	2.44851	2.448629	2.44851	0
2022-04-24 12:20:00	2.44792	2.448629	2.44792	0
2022-04-24 12:25:00	2.44851	2.448629	2.44851	0
2022-04-24 12:30:00	2.44851	2.448629	2.44851	0
2022-04-24 12:35:00	2.4491	2.448688	2.4491	0
2022-04-24 12:40:00	2.44792	2.44851	2.44792	0
2022-04-24 12:45:00	2.44851	2.44851	2.44851	0
2022-04-24 12:50:00	2.4491	2.448569	2.4491	0
2022-04-24 12:55:00	2.44851	2.448569	2.44851	0
2022-04-24 13:00:00	2.4491	2.448569	2.4491	0
2022-04-24 13:05:00	2.4491	2.448628	2.4491	0
2022-04-24 13:10:00	2.4491	2.448746	2.4491	0
2022-04-24 13:15:00	2.44851	2.448746	2.44851	0
2022-04-24 13:20:00	2.44851	2.448746	2.44851	0
2022-04-24 13:25:00	2.44851	2.448687	2.44851	0
2022-04-24 13:30:00	2.44851	2.448746	2.44851	0
2022-04-24 13:35:00	2.44851	2.448746	2.44851	0
2022-04-24 13:40:00	2.4491	2.448746	2.4491	0
2022-04-24 13:45:00	2.44851	2.448746	2.44851	0
2022-04-24 13:50:00	2.44851	2.448687	2.44851	0
2022-04-24 13:55:00	2.44851	2.448628	2.44851	0
2022-04-24 14:00:00	2.44851	2.448569	2.44851	0
2022-04-24 14:05:00	2.44851	2.448569	2.44851	0
2022-04-24 14:10:00	2.4491	2.448628	2.4491	0
2022-04-24 14:15:00	2.4491	2.448687	2.4491	0
2022-04-24 14:20:00	2.4491	2.448746	2.4491	0
2022-04-24 14:25:00	2.4497	2.448865	2.4497	0
2022-04-24 14:30:00	2.4491	2.448865	2.4491	0
2022-04-24 14:35:00	2.4497	2.448984	2.4497	0
2022-04-24 14:40:00	2.4491	2.449043	2.4491	0
2022-04-24 14:45:00	2.4491	2.449102	2.4491	0
2022-04-24 14:50:00	2.4491	2.449161	2.4491	0
2022-04-24 14:55:00	2.4491	2.44922	2.4491	0
2022-04-24 15:00:00	2.4491	2.44922	2.4491	0
2022-04-24 15:05:00	2.4497	2.44928	2.4497	0
2022-04-24 15:10:00	2.4491	2.44928	2.4491	0
2022-04-24 15:15:00	2.4497	2.44928	2.4497	0
2022-04-24 15:20:00	2.4491	2.44928	2.4491	0
2022-04-24 15:25:00	2.4491	2.44922	2.4491	0
2022-04-24 15:30:00	2.44851	2.449161	2.44851	0
2022-04-24 15:35:00	2.4491	2.449161	2.4491	0
2022-04-24 15:40:00	2.4497	2.449221	2.4497	0
2022-04-24 15:45:00	2.44851	2.449162	2.44851	0
2022-04-24 15:50:00	2.4491	2.449162	2.4491	0
2022-04-24 15:55:00	2.4491	2.449102	2.4491	0
2022-04-24 16:00:00	2.4491	2.449102	2.4491	0
2022-04-24 16:05:00	2.4491	2.449042	2.4491	0
2022-04-24 16:10:00	2.4491	2.449042	2.4491	0
2022-04-24 16:15:00	2.4497	2.449102	2.4497	0
2022-04-24 16:20:00	2.4497	2.449221	2.4497	0
2022-04-24 16:25:00	2.44851	2.449162	2.44851	0
2022-04-24 16:30:00	2.4497	2.449162	2.4497	0
2022-04-24 16:35:00	2.4497	2.449281	2.4497	0
2022-04-24 16:40:00	2.4497	2.449341	2.4497	0
2022-04-24 16:45:00	2.4497	2.449401	2.4497	0
2022-04-24 16:50:00	2.4497	2.449461	2.4497	0
2022-04-24 16:55:00	2.4497	2.449521	2.4497	0
2022-04-24 17:00:00	2.4497	2.449581	2.4497	0
2022-04-24 17:05:00	2.4497	2.449581	2.4497	0
2022-04-24 17:10:00	2.4497	2.449581	2.4497	0
2022-04-24 17:15:00	2.4491	2.44964	2.4491	0
2022-04-24 17:20:00	2.4491	2.44958	2.4491	0
2022-04-24 17:25:00	2.4497	2.44958	2.4497	0
2022-04-24 17:30:00	2.4497	2.44958	2.4497	0
2022-04-24 17:35:00	2.4497	2.44958	2.4497	0
2022-04-24 17:40:00	2.4497	2.44958	2.4497	0
2022-04-24 17:45:00	2.4497	2.44958	2.4497	0
2022-04-24 17:50:00	2.4497	2.44958	2.4497	0
2022-04-24 17:55:00	2.4491	2.44952	2.4491	0
2022-04-24 18:00:00	2.4491	2.44946	2.4491	0
2022-04-24 18:05:00	2.4491	2.44946	2.4491	0
2022-04-24 18:10:00	2.4491	2.44946	2.4491	0
2022-04-24 18:15:00	2.4497	2.44946	2.4497	0
2022-04-24 18:20:00	2.4491	2.4494	2.4491	0
2022-04-24 18:25:00	2.44851	2.449281	2.44851	0
2022-04-24 18:30:00	2.44851	2.449162	2.44851	0
2022-04-24 18:35:00	2.4497	2.449162	2.4497	0
2022-04-24 18:40:00	2.4491	2.449102	2.4491	0
2022-04-24 18:45:00	2.4497	2.449162	2.4497	0
2022-04-24 18:50:00	2.4497	2.449222	2.4497	0
2022-04-24 18:55:00	2.4497	2.449282	2.4497	0
2022-04-24 19:00:00	2.4497	2.449342	2.4497	0
2022-04-24 19:05:00	2.4497	2.449342	2.4497	0
2022-04-24 19:10:00	2.4497	2.449402	2.4497	0
2022-04-24 19:15:00	2.4497	2.449521	2.4497	0
2022-04-24 19:20:00	2.4491	2.44958	2.4491	0
2022-04-24 19:25:00	2.44851	2.449461	2.44851	0
2022-04-24 19:30:00	2.4491	2.449461	2.4491	0
2022-04-24 19:35:00	2.4491	2.449401	2.4491	0
2022-04-24 19:40:00	2.4491	2.449341	2.4491	0
2022-04-24 19:45:00	2.4491	2.449281	2.4491	0
2022-04-24 19:50:00	2.4491	2.449221	2.4491	0
2022-04-24 19:55:00	2.4491	2.449161	2.4491	0
2022-04-24 20:00:00	2.44851	2.449042	2.44851	0
2022-04-24 20:05:00	2.4491	2.448982	2.4491	0
2022-04-24 20:10:00	2.44851	2.448923	2.44851	0
2022-04-24 20:15:00	2.4491	2.448982	2.4491	0
2022-04-24 20:20:00	2.4491	2.448982	2.4491	0
2022-04-24 20:25:00	2.4497	2.449042	2.4497	0
2022-04-24 20:30:00	2.4497	2.449102	2.4497	0
2022-04-24 20:35:00	2.4497	2.449162	2.4497	0
2022-04-24 20:40:00	2.4491	2.449162	2.4491	0
2022-04-24 20:45:00	2.4491	2.449162	2.4491	0
2022-04-24 20:50:00	2.4497	2.449281	2.4497	0
2022-04-24 20:55:00	2.4497	2.449341	2.4497	0
2022-04-24 21:00:00	2.4497	2.44946	2.4497	0
2022-04-24 21:05:00	2.4491	2.44946	2.4491	0
2022-04-24 21:10:00	2.4491	2.44946	2.4491	0
2022-04-24 21:15:00	2.4497	2.44946	2.4497	0
2022-04-24 21:20:00	2.4497	2.44946	2.4497	0
2022-04-24 21:25:00	2.4497	2.44946	2.4497	0
2022-04-24 21:30:00	2.4497	2.44952	2.4497	0
2022-04-24 21:35:00	2.4497	2.44958	2.4497	0
2022-04-24 21:40:00	2.4497	2.44958	2.4497	0
2022-04-24 21:45:00	2.4497	2.44958	2.4497	0
2022-04-24 21:50:00	2.4497	2.44958	2.4497	0
2022-04-24 21:55:00	2.4491	2.44958	2.4491	0
2022-04-24 22:00:00	2.4491	2.44958	2.4491	0
2022-04-24 22:05:00	2.4497	2.44958	2.4497	0
2022-04-24 22:10:00	2.4497	2.44958	2.4497	0
2022-04-24 22:15:00	2.4497	2.44958	2.4497	0
2022-04-24 22:20:00	2.4497	2.44958	2.4497	0
2022-04-24 22:25:00	2.4497	2.44958	2.4497	0
2022-04-24 22:30:00	2.4491	2.44952	2.4491	0
2022-04-24 22:35:00	2.4497	2.44952	2.4497	0
2022-04-24 22:40:00	2.4491	2.44946	2.4491	0
2022-04-24 22:45:00	2.4497	2.44952	2.4497	0
2022-04-24 22:50:00	2.4497	2.44958	2.4497	0
2022-04-24 22:55:00	2.4491	2.44952	2.4491	0
2022-04-24 23:00:00	2.4497	2.44952	2.4497	0
2022-04-24 23:05:00	2.4497	2.44952	2.4497	0
2022-04-24 23:10:00	2.4497	2.44952	2.4497	0
2022-04-24 23:15:00	2.4497	2.44952	2.4497	0
2022-04-24 23:20:00	2.4497	2.44958	2.4497	0
2022-04-24 23:25:00	2.4491	2.44952	2.4491	0
2022-04-24 23:30:00	2.4491	2.44952	2.4491	0
2022-04-24 23:35:00	2.4497	2.44952	2.4497	0
2022-04-24 23:40:00	2.4497	2.44952	2.4497	0
2022-04-24 23:45:00	2.4497	2.44958	2.4497	0
2022-04-24 23:50:00	2.4497	2.44958	2.4497	0
2022-04-24 23:55:00	2.4497	2.44958	2.4497	0
2022-04-25 00:00:00	2.4497	2.44958	2.4497	0
2022-04-25 00:05:00	2.4497	2.44958	2.4497	0
2022-04-25 00:10:00	2.44851	2.449461	2.44851	0
2022-04-25 00:15:00	2.4491	2.449461	2.4491	0
2022-04-25 00:20:00	2.4491	2.449461	2.4491	0
2022-04-25 00:25:00	2.4491	2.449401	2.4491	0
2022-04-25 00:30:00	2.4497	2.449401	2.4497	0
2022-04-25 00:35:00	2.44851	2.449282	2.44851	0
2022-04-25 00:40:00	2.4491	2.449222	2.4491	0
2022-04-25 00:45:00	2.4497	2.449222	2.4497	0
2022-04-25 00:50:00	2.4497	2.449222	2.4497	0
2022-04-25 00:55:00	2.4503	2.449282	2.4503	0
2022-04-25 01:00:00	2.4497	2.449401	2.4497	0
2022-04-25 01:05:00	2.4497	2.449461	2.4497	0
2022-04-25 01:10:00	2.4497	2.449521	2.4497	0
2022-04-25 01:15:00	2.4497	2.449581	2.4497	0
2022-04-25 01:20:00	2.4497	2.449581	2.4497	0
2022-04-25 01:25:00	2.4497	2.4497	2.4497	0
2022-04-25 01:30:00	2.4497	2.44976	2.4497	0
2022-04-25 01:35:00	2.4497	2.44976	2.4497	0
2022-04-25 01:40:00	2.4497	2.44976	2.4497	0
2022-04-25 01:45:00	2.4491	2.44964	2.4491	0
2022-04-25 01:50:00	2.4491	2.44958	2.4491	0
2022-04-25 01:55:00	2.4497	2.44958	2.4497	0
2022-04-25 02:00:00	2.4497	2.44958	2.4497	0
2022-04-25 02:05:00	2.4497	2.44958	2.4497	0
2022-04-25 02:10:00	2.44851	2.449461	2.44851	0
2022-04-25 02:15:00	2.4491	2.449401	2.4491	0
2022-04-25 02:20:00	2.4497	2.449401	2.4497	0
2022-04-25 02:25:00	2.4491	2.449341	2.4491	0
2022-04-25 02:30:00	2.4491	2.449281	2.4491	0
2022-04-25 02:35:00	2.4497	2.449341	2.4497	0
2022-04-25 02:40:00	2.4497	2.449401	2.4497	0
2022-04-25 02:45:00	2.4497	2.449401	2.4497	0
2022-04-25 02:50:00	2.4497	2.449401	2.4497	0
2022-04-25 02:55:00	2.4497	2.449401	2.4497	0
2022-04-25 03:00:00	2.4497	2.44952	2.4497	0
2022-04-25 03:05:00	2.4497	2.44958	2.4497	0
2022-04-25 03:10:00	2.4497	2.44958	2.4497	0
2022-04-25 03:15:00	2.4497	2.44964	2.4497	0
2022-04-25 03:20:00	2.4497	2.4497	2.4497	0
2022-04-25 03:25:00	2.4497	2.4497	2.4497	0
2022-04-25 03:30:00	2.4503	2.44976	2.4503	0
2022-04-25 03:35:00	2.4497	2.44976	2.4497	0
2022-04-25 03:40:00	2.4491	2.4497	2.4491	0
2022-04-25 03:45:00	2.4497	2.4497	2.4497	0
2022-04-25 03:50:00	2.4497	2.4497	2.4497	0
2022-04-25 03:55:00	2.4497	2.4497	2.4497	0
2022-04-25 04:00:00	2.4497	2.4497	2.4497	0
2022-04-25 04:05:00	2.4491	2.44964	2.4491	0
2022-04-25 04:10:00	2.4497	2.44964	2.4497	0
2022-04-25 04:15:00	2.4497	2.44964	2.4497	0
2022-04-25 04:20:00	2.4497	2.44958	2.4497	0
2022-04-25 04:25:00	2.4491	2.44952	2.4491	0
2022-04-25 04:30:00	2.4491	2.44952	2.4491	0
2022-04-25 04:35:00	2.4491	2.44946	2.4491	0
2022-04-25 04:40:00	2.4491	2.4494	2.4491	0
2022-04-25 04:45:00	2.4497	2.4494	2.4497	0
2022-04-25 04:50:00	2.4491	2.44934	2.4491	0
2022-04-25 04:55:00	2.44851	2.449281	2.44851	0
2022-04-25 05:00:00	2.4497	2.449281	2.4497	0
2022-04-25 05:05:00	2.4497	2.449281	2.4497	0
2022-04-25 05:10:00	2.4497	2.449281	2.4497	0
2022-04-25 05:15:00	2.4491	2.449281	2.4491	0
2022-04-25 05:20:00	2.44851	2.449222	2.44851	0
2022-04-25 05:25:00	2.45089	2.449401	2.45089	0
2022-04-25 05:30:00	2.45089	2.44958	2.45089	0
2022-04-25 05:35:00	2.45089	2.449699	2.45089	0
2022-04-25 05:40:00	2.4491	2.449699	2.4491	0
2022-04-25 05:45:00	2.4491	2.449758	2.4491	0
2022-04-25 05:50:00	2.44732	2.44952	2.44732	0
2022-04-25 05:55:00	2.4491	2.44946	2.4491	0
2022-04-25 06:00:00	2.4497	2.44946	2.4497	0
2022-04-25 06:05:00	2.4497	2.44952	2.4497	0
2022-04-25 06:10:00	2.44851	2.44952	2.44851	0
2022-04-25 06:15:00	2.4497	2.449401	2.4497	0
2022-04-25 06:20:00	2.4497	2.449282	2.4497	0
2022-04-25 06:25:00	2.4491	2.449103	2.4491	0
2022-04-25 06:30:00	2.4491	2.449103	2.4491	0
2022-04-25 06:35:00	2.44851	2.449044	2.44851	0
2022-04-25 06:40:00	2.4491	2.449222	2.4491	0
2022-04-25 06:45:00	2.4491	2.449222	2.4491	0
2022-04-25 06:50:00	2.4497	2.449222	2.4497	0
2022-04-25 06:55:00	2.4497	2.449222	2.4497	0
2022-04-25 07:00:00	2.4491	2.449281	2.4491	0
2022-04-25 07:05:00	2.4497	2.449281	2.4497	0
2022-04-25 07:10:00	2.4503	2.449341	2.4503	0
2022-04-25 07:15:00	2.4503	2.449461	2.4503	0
2022-04-25 07:20:00	2.4491	2.449461	2.4491	0
2022-04-25 07:25:00	2.4491	2.44952	2.4491	0
2022-04-25 07:30:00	2.4497	2.44958	2.4497	0
2022-04-25 07:35:00	2.4503	2.4497	2.4503	0
2022-04-25 07:40:00	2.4497	2.4497	2.4497	0
2022-04-25 07:45:00	2.4497	2.4497	2.4497	0
2022-04-25 07:50:00	2.4491	2.4497	2.4491	0
2022-04-25 07:55:00	2.4497	2.4497	2.4497	0
2022-04-25 08:00:00	2.4503	2.4497	2.4503	0
2022-04-25 08:05:00	2.4491	2.44958	2.4491	0
2022-04-25 08:10:00	2.4497	2.44964	2.4497	0
2022-04-25 08:15:00	2.4497	2.4497	2.4497	0
2022-04-25 08:20:00	2.4491	2.44964	2.4491	0
2022-04-25 08:25:00	2.4497	2.44958	2.4497	0
2022-04-25 08:30:00	2.4497	2.44958	2.4497	0
2022-04-25 08:35:00	2.4491	2.44952	2.4491	0
2022-04-25 08:40:00	2.4491	2.44952	2.4491	0
2022-04-25 08:45:00	2.44851	2.449401	2.44851	0
2022-04-25 08:50:00	2.44732	2.449103	2.44732	0
2022-04-25 08:55:00	2.44672	2.448865	2.44672	0
2022-04-25 09:00:00	2.44851	2.448746	2.44851	0
2022-04-25 09:05:00	2.44851	2.448627	2.44851	0
2022-04-25 09:10:00	2.44851	2.448568	2.44851	0
2022-04-25 09:15:00	2.44851	2.448449	2.44851	0
2022-04-25 09:20:00	2.44851	2.44833	2.44851	0
2022-04-25 09:25:00	2.44613	2.448033	2.44613	0
2022-04-25 09:30:00	2.44434	2.447557	2.44434	0
2022-04-25 09:35:00	2.44494	2.4472	2.44494	0
2022-04-25 09:40:00	2.44613	2.447081	2.44613	0
2022-04-25 09:45:00	2.4503	2.447439	2.4503	0
2022-04-25 09:50:00	2.45148	2.447736	2.45148	0
2022-04-25 09:55:00	2.45148	2.448033	2.45148	0
2022-04-25 10:00:00	2.4491	2.448092	2.4491	0
2022-04-25 10:05:00	2.44672	2.447913	2.44672	0
2022-04-25 10:10:00	2.4491	2.447972	2.4491	0
2022-04-25 10:15:00	2.4503	2.448389	2.4503	0
2022-04-25 10:20:00	2.45089	2.449044	2.45089	0
2022-04-25 10:25:00	2.4503	2.44958	2.4503	0
2022-04-25 10:30:00	2.45148	2.450115	2.45148	0
2022-04-25 10:35:00	2.45089	2.450174	2.45089	0
2022-04-25 10:40:00	2.45148	2.450174	2.45148	0
2022-04-25 10:45:00	2.45148	2.450174	2.45148	0
2022-04-25 10:50:00	2.45089	2.450353	2.45089	0
2022-04-25 10:55:00	2.45089	2.45077	2.45089	0
2022-04-25 11:00:00	2.4503	2.45089	2.4503	0
2022-04-25 11:05:00	2.45148	2.451008	2.45148	0
2022-04-25 11:10:00	2.45089	2.451008	2.45089	0
2022-04-25 11:15:00	2.45148	2.451126	2.45148	0
2022-04-25 11:20:00	2.45089	2.451067	2.45089	0
2022-04-25 11:25:00	2.45089	2.451067	2.45089	0
2022-04-25 11:30:00	2.45089	2.451008	2.45089	0
2022-04-25 11:35:00	2.45148	2.451008	2.45148	0
2022-04-25 11:40:00	2.45089	2.451008	2.45089	0
2022-04-25 11:45:00	2.45148	2.451067	2.45148	0
2022-04-25 11:50:00	2.4503	2.451067	2.4503	0
2022-04-25 11:55:00	2.45089	2.451008	2.45089	0
2022-04-25 12:00:00	2.45089	2.451008	2.45089	0
2022-04-25 12:05:00	2.45089	2.450949	2.45089	0
2022-04-25 12:10:00	2.4497	2.45083	2.4497	0
2022-04-25 12:15:00	2.4497	2.450711	2.4497	0
2022-04-25 12:20:00	2.44792	2.450414	2.44792	0
2022-04-25 12:25:00	2.44851	2.450117	2.44851	0
2022-04-25 12:30:00	2.44851	2.449879	2.44851	0
2022-04-25 12:35:00	2.4503	2.449761	2.4503	0
2022-04-25 12:40:00	2.45148	2.449879	2.45148	0
2022-04-25 12:45:00	2.45089	2.449879	2.45089	0
2022-04-25 12:50:00	2.4503	2.44982	2.4503	0
2022-04-25 12:55:00	2.45089	2.44982	2.45089	0
2022-04-25 13:00:00	2.4497	2.44982	2.4497	0
2022-04-25 13:05:00	2.4497	2.44982	2.4497	0
2022-04-25 13:10:00	2.4497	2.449998	2.4497	0
2022-04-25 13:15:00	2.4497	2.450117	2.4497	0
2022-04-25 13:20:00	2.4491	2.450176	2.4491	0
2022-04-25 13:25:00	2.44732	2.449878	2.44732	0
2022-04-25 13:30:00	2.4497	2.4497	2.4497	0
2022-04-25 13:35:00	2.4497	2.449581	2.4497	0
2022-04-25 13:40:00	2.4497	2.449521	2.4497	0
2022-04-25 13:45:00	2.4497	2.449402	2.4497	0
2022-04-25 13:50:00	2.4497	2.449402	2.4497	0
2022-04-25 13:55:00	2.4491	2.449342	2.4491	0
2022-04-25 14:00:00	2.4491	2.449282	2.4491	0
2022-04-25 14:05:00	2.4491	2.449222	2.4491	0
2022-04-25 14:10:00	2.4503	2.449342	2.4503	0
2022-04-25 14:15:00	2.4503	2.44964	2.4503	0
2022-04-25 14:20:00	2.4497	2.44964	2.4497	0
2022-04-25 14:25:00	2.4491	2.44958	2.4491	0
2022-04-25 14:30:00	2.4497	2.44958	2.4497	0
2022-04-25 14:35:00	2.4491	2.44952	2.4491	0
2022-04-25 14:40:00	2.4497	2.44952	2.4497	0
2022-04-25 14:45:00	2.4497	2.44958	2.4497	0
2022-04-25 14:50:00	2.4497	2.44964	2.4497	0
2022-04-25 14:55:00	2.4497	2.4497	2.4497	0
2022-04-25 15:00:00	2.4497	2.44964	2.4497	0
2022-04-25 15:05:00	2.4497	2.44958	2.4497	0
2022-04-25 15:10:00	2.4497	2.44958	2.4497	0
2022-04-25 15:15:00	2.4497	2.44964	2.4497	0
2022-04-25 15:20:00	2.4491	2.44958	2.4491	0
2022-04-25 15:25:00	2.4497	2.44964	2.4497	0
2022-04-25 15:30:00	2.4497	2.44964	2.4497	0
2022-04-25 15:35:00	2.4491	2.44958	2.4491	0
2022-04-25 15:40:00	2.4497	2.44958	2.4497	0
2022-04-25 15:45:00	2.44851	2.449461	2.44851	0
2022-04-25 15:50:00	2.4497	2.449461	2.4497	0
2022-04-25 15:55:00	2.44851	2.449342	2.44851	0
2022-04-25 16:00:00	2.4491	2.449282	2.4491	0
2022-04-25 16:05:00	2.4491	2.449222	2.4491	0
2022-04-25 16:10:00	2.4497	2.449282	2.4497	0
2022-04-25 16:15:00	2.4491	2.449222	2.4491	0
2022-04-25 16:20:00	2.4497	2.449222	2.4497	0
2022-04-25 16:25:00	2.4497	2.449282	2.4497	0
2022-04-25 16:30:00	2.4491	2.449222	2.4491	0
2022-04-25 16:35:00	2.4491	2.449281	2.4491	0
2022-04-25 16:40:00	2.4491	2.449221	2.4491	0
2022-04-25 16:45:00	2.44851	2.449221	2.44851	0
2022-04-25 16:50:00	2.4497	2.449281	2.4497	0
2022-04-25 16:55:00	2.44851	2.449222	2.44851	0
2022-04-25 17:00:00	2.4497	2.449222	2.4497	0
2022-04-25 17:05:00	2.4497	2.449282	2.4497	0
2022-04-25 17:10:00	2.4491	2.449222	2.4491	0
2022-04-25 17:15:00	2.4491	2.449162	2.4491	0
2022-04-25 17:20:00	2.4491	2.449162	2.4491	0
2022-04-25 17:25:00	2.4491	2.449162	2.4491	0
2022-04-25 17:30:00	2.4491	2.449162	2.4491	0
2022-04-25 17:35:00	2.4497	2.449281	2.4497	0
2022-04-25 17:40:00	2.4497	2.449281	2.4497	0
2022-04-25 17:45:00	2.4491	2.44934	2.4491	0
2022-04-25 17:50:00	2.4491	2.44928	2.4491	0
2022-04-25 17:55:00	2.4497	2.44928	2.4497	0
2022-04-25 18:00:00	2.4491	2.44928	2.4491	0
2022-04-25 18:05:00	2.4497	2.44934	2.4497	0
2022-04-25 18:10:00	2.44851	2.449281	2.44851	0
2022-04-25 18:15:00	2.4491	2.449281	2.4491	0
2022-04-25 18:20:00	2.4497	2.449341	2.4497	0
2022-04-25 18:25:00	2.4497	2.449341	2.4497	0
2022-04-25 18:30:00	2.4491	2.449281	2.4491	0
2022-04-25 18:35:00	2.4491	2.449281	2.4491	0
2022-04-25 18:40:00	2.44851	2.449222	2.44851	0
2022-04-25 18:45:00	2.4491	2.449162	2.4491	0
2022-04-25 18:50:00	2.4491	2.449162	2.4491	0
2022-04-25 18:55:00	2.4497	2.449162	2.4497	0
2022-04-25 19:00:00	2.4497	2.449281	2.4497	0
2022-04-25 19:05:00	2.44851	2.449222	2.44851	0
2022-04-25 19:10:00	2.44851	2.449103	2.44851	0
2022-04-25 19:15:00	2.4491	2.449043	2.4491	0
2022-04-25 19:20:00	2.4491	2.449043	2.4491	0
2022-04-25 19:25:00	2.4491	2.449043	2.4491	0
2022-04-25 19:30:00	2.4491	2.449102	2.4491	0
2022-04-25 19:35:00	2.44851	2.449043	2.44851	0
2022-04-25 19:40:00	2.44851	2.448984	2.44851	0
2022-04-25 19:45:00	2.4491	2.448924	2.4491	0
2022-04-25 19:50:00	2.4491	2.448864	2.4491	0
2022-04-25 19:55:00	2.44851	2.448864	2.44851	0
2022-04-25 20:00:00	2.4491	2.448923	2.4491	0
2022-04-25 20:05:00	2.4497	2.448983	2.4497	0
2022-04-25 20:10:00	2.4491	2.448983	2.4491	0
2022-04-25 20:15:00	2.4497	2.449043	2.4497	0
2022-04-25 20:20:00	2.4497	2.449103	2.4497	0
2022-04-25 20:25:00	2.4491	2.449162	2.4491	0
2022-04-25 20:30:00	2.44851	2.449162	2.44851	0
2022-04-25 20:35:00	2.4491	2.449162	2.4491	0
2022-04-25 20:40:00	2.4497	2.449222	2.4497	0
2022-04-25 20:45:00	2.4491	2.449281	2.4491	0
2022-04-25 20:50:00	2.44851	2.449222	2.44851	0
2022-04-25 20:55:00	2.4491	2.449162	2.4491	0
2022-04-25 21:00:00	2.4491	2.449162	2.4491	0
2022-04-25 21:05:00	2.4491	2.449102	2.4491	0
2022-04-25 21:10:00	2.44851	2.448983	2.44851	0
2022-04-25 21:15:00	2.4491	2.448983	2.4491	0
2022-04-25 21:20:00	2.44851	2.448983	2.44851	0
2022-04-25 21:25:00	2.4491	2.448983	2.4491	0
2022-04-25 21:30:00	2.4491	2.448923	2.4491	0
2022-04-25 21:35:00	2.4491	2.448923	2.4491	0
2022-04-25 21:40:00	2.4497	2.449042	2.4497	0
2022-04-25 21:45:00	2.4491	2.449042	2.4491	0
2022-04-25 21:50:00	2.4491	2.449042	2.4491	0
2022-04-25 21:55:00	2.44851	2.448983	2.44851	0
2022-04-25 22:00:00	2.4491	2.449042	2.4491	0
2022-04-25 22:05:00	2.4497	2.449102	2.4497	0
2022-04-25 22:10:00	2.44851	2.449102	2.44851	0
2022-04-25 22:15:00	2.4491	2.449102	2.4491	0
2022-04-25 22:20:00	2.4491	2.449102	2.4491	0
2022-04-25 22:25:00	2.4497	2.449162	2.4497	0
2022-04-25 22:30:00	2.44851	2.449043	2.44851	0
2022-04-25 22:35:00	2.44851	2.448984	2.44851	0
2022-04-25 22:40:00	2.44851	2.448925	2.44851	0
2022-04-25 22:45:00	2.4491	2.448984	2.4491	0
2022-04-25 22:50:00	2.44851	2.448925	2.44851	0
2022-04-25 22:55:00	2.44851	2.448806	2.44851	0
2022-04-25 23:00:00	2.44851	2.448806	2.44851	0
2022-04-25 23:05:00	2.44851	2.448747	2.44851	0
2022-04-25 23:10:00	2.4491	2.448747	2.4491	0
2022-04-25 23:15:00	2.44851	2.448628	2.44851	0
2022-04-25 23:20:00	2.44851	2.448628	2.44851	0
2022-04-25 23:25:00	2.44851	2.448628	2.44851	0
2022-04-25 23:30:00	2.44851	2.448628	2.44851	0
2022-04-25 23:35:00	2.44851	2.448569	2.44851	0
2022-04-25 23:40:00	2.4491	2.448628	2.4491	0
2022-04-25 23:45:00	2.4491	2.448687	2.4491	0
2022-04-25 23:50:00	2.44851	2.448687	2.44851	0
2022-04-25 23:55:00	2.44851	2.448687	2.44851	0
2022-04-26 00:00:00	2.44851	2.448628	2.44851	0
2022-04-26 00:05:00	2.44851	2.448628	2.44851	0
2022-04-26 00:10:00	2.4491	2.448687	2.4491	0
2022-04-26 00:15:00	2.44851	2.448687	2.44851	0
2022-04-26 00:20:00	2.44851	2.448687	2.44851	0
2022-04-26 00:25:00	2.44851	2.448687	2.44851	0
2022-04-26 00:30:00	2.44851	2.448628	2.44851	0
2022-04-26 00:35:00	2.44851	2.448569	2.44851	0
2022-04-26 00:40:00	2.4491	2.448628	2.4491	0
2022-04-26 00:45:00	2.44851	2.448628	2.44851	0
2022-04-26 00:50:00	2.44851	2.448628	2.44851	0
2022-04-26 00:55:00	2.44851	2.448628	2.44851	0
2022-04-26 01:00:00	2.44851	2.448569	2.44851	0
2022-04-26 01:05:00	2.44851	2.448569	2.44851	0
2022-04-26 01:10:00	2.44851	2.448569	2.44851	0
2022-04-26 01:15:00	2.44851	2.448569	2.44851	0
2022-04-26 01:20:00	2.44851	2.448569	2.44851	0
2022-04-26 01:25:00	2.44851	2.448569	2.44851	0
2022-04-26 01:30:00	2.44851	2.44851	2.44851	0
2022-04-26 01:35:00	2.44851	2.44851	2.44851	0
2022-04-26 01:40:00	2.44851	2.44851	2.44851	0
2022-04-26 01:45:00	2.44851	2.44851	2.44851	0
2022-04-26 01:50:00	2.44851	2.44851	2.44851	0
2022-04-26 01:55:00	2.44851	2.44851	2.44851	0
2022-04-26 02:00:00	2.44851	2.44851	2.44851	0
2022-04-26 02:05:00	2.44851	2.44851	2.44851	0
2022-04-26 02:10:00	2.44851	2.44851	2.44851	0
2022-04-26 02:15:00	2.44851	2.44851	2.44851	0
2022-04-26 02:20:00	2.44851	2.44851	2.44851	0
2022-04-26 02:25:00	2.44851	2.44851	2.44851	0
2022-04-26 02:30:00	2.44851	2.44851	2.44851	0
2022-04-26 02:35:00	2.44851	2.44851	2.44851	0
2022-04-26 02:40:00	2.44851	2.44851	2.44851	0
2022-04-26 02:45:00	2.44851	2.44851	2.44851	0
2022-04-26 02:50:00	2.44851	2.44851	2.44851	0
2022-04-26 02:55:00	2.44792	2.448451	2.44792	0
2022-04-26 03:00:00	2.44851	2.448451	2.44851	0
2022-04-26 03:05:00	2.44851	2.448451	2.44851	0
2022-04-26 03:10:00	2.44851	2.448451	2.44851	0
2022-04-26 03:15:00	2.44851	2.448451	2.44851	0
2022-04-26 03:20:00	2.44851	2.448451	2.44851	0
2022-04-26 03:25:00	2.44851	2.448451	2.44851	0
2022-04-26 03:30:00	2.44851	2.448451	2.44851	0
2022-04-26 03:35:00	2.44851	2.448451	2.44851	0
2022-04-26 03:40:00	2.44792	2.448392	2.44792	0
2022-04-26 03:45:00	2.44851	2.448451	2.44851	0
2022-04-26 03:50:00	2.44851	2.448451	2.44851	0
2022-04-26 03:55:00	2.44851	2.448451	2.44851	0
2022-04-26 04:00:00	2.44851	2.448451	2.44851	0
2022-04-26 04:05:00	2.44851	2.448451	2.44851	0
2022-04-26 04:10:00	2.44851	2.448451	2.44851	0
2022-04-26 04:15:00	2.44851	2.448451	2.44851	0
2022-04-26 04:20:00	2.44851	2.448451	2.44851	0
2022-04-26 04:25:00	2.44792	2.448392	2.44792	0
2022-04-26 04:30:00	2.44732	2.448332	2.44732	0
2022-04-26 04:35:00	2.44792	2.448273	2.44792	0
2022-04-26 04:40:00	2.44851	2.448273	2.44851	0
2022-04-26 04:45:00	2.44851	2.448273	2.44851	0
2022-04-26 04:50:00	2.44792	2.448214	2.44792	0
2022-04-26 04:55:00	2.44851	2.448214	2.44851	0
2022-04-26 05:00:00	2.44851	2.448214	2.44851	0
2022-04-26 05:05:00	2.44851	2.448214	2.44851	0
2022-04-26 05:10:00	2.44851	2.448214	2.44851	0
2022-04-26 05:15:00	2.44732	2.448154	2.44732	0
2022-04-26 05:20:00	2.44851	2.448273	2.44851	0
2022-04-26 05:25:00	2.44851	2.448332	2.44851	0
2022-04-26 05:30:00	2.44792	2.448273	2.44792	0
2022-04-26 05:35:00	2.44851	2.448273	2.44851	0
2022-04-26 05:40:00	2.44732	2.448213	2.44732	0
2022-04-26 05:45:00	2.44851	2.448213	2.44851	0
2022-04-26 05:50:00	2.44613	2.447975	2.44613	0
2022-04-26 05:55:00	2.44732	2.447856	2.44732	0
2022-04-26 06:00:00	2.44851	2.447856	2.44851	0
2022-04-26 06:05:00	2.44851	2.447975	2.44851	0
2022-04-26 06:10:00	2.44851	2.447975	2.44851	0
2022-04-26 06:15:00	2.44851	2.447975	2.44851	0
2022-04-26 06:20:00	2.44613	2.447796	2.44613	0
2022-04-26 06:25:00	2.44613	2.447558	2.44613	0
2022-04-26 06:30:00	2.44554	2.44738	2.44554	0
2022-04-26 06:35:00	2.44732	2.447261	2.44732	0
2022-04-26 06:40:00	2.44792	2.44744	2.44792	0
2022-04-26 06:45:00	2.44851	2.447559	2.44851	0
2022-04-26 06:50:00	2.44851	2.447559	2.44851	0
2022-04-26 06:55:00	2.44554	2.447262	2.44554	0
2022-04-26 07:00:00	2.44434	2.446845	2.44434	0
2022-04-26 07:05:00	2.44196	2.44619	2.44196	0
2022-04-26 07:10:00	2.44316	2.445893	2.44316	0
2022-04-26 07:15:00	2.44375	2.445655	2.44375	0
2022-04-26 07:20:00	2.44434	2.445535	2.44434	0
2022-04-26 07:25:00	2.44375	2.445178	2.44375	0
2022-04-26 07:30:00	2.44137	2.444523	2.44137	0
2022-04-26 07:35:00	2.44434	2.444106	2.44434	0
2022-04-26 07:40:00	2.44554	2.443809	2.44554	0
2022-04-26 07:45:00	2.44554	2.443809	2.44554	0
2022-04-26 07:50:00	2.44554	2.443929	2.44554	0
2022-04-26 07:55:00	2.44554	2.444287	2.44554	0
2022-04-26 08:00:00	2.44554	2.444525	2.44554	0
2022-04-26 08:05:00	2.44554	2.444704	2.44554	0
2022-04-26 08:10:00	2.44554	2.444824	2.44554	0
2022-04-26 08:15:00	2.44554	2.445003	2.44554	0
2022-04-26 08:20:00	2.44375	2.445241	2.44375	0
2022-04-26 08:25:00	2.44375	2.445182	2.44375	0
2022-04-26 08:30:00	2.44375	2.445003	2.44375	0
2022-04-26 08:35:00	2.44375	2.444824	2.44375	0
2022-04-26 08:40:00	2.44434	2.444704	2.44434	0
2022-04-26 08:45:00	2.44494	2.444644	2.44494	0
2022-04-26 08:50:00	2.44434	2.444524	2.44434	0
2022-04-26 08:55:00	2.44434	2.444404	2.44434	0
2022-04-26 09:00:00	2.44434	2.444284	2.44434	0
2022-04-26 09:05:00	2.44375	2.444105	2.44375	0
2022-04-26 09:10:00	2.44554	2.444284	2.44554	0
2022-04-26 09:15:00	2.44494	2.444403	2.44494	0
2022-04-26 09:20:00	2.44494	2.444522	2.44494	0
2022-04-26 09:25:00	2.44554	2.444701	2.44554	0
2022-04-26 09:30:00	2.44554	2.444821	2.44554	0
2022-04-26 09:35:00	2.44434	2.444761	2.44434	0
2022-04-26 09:40:00	2.44434	2.444761	2.44434	0
2022-04-26 09:45:00	2.44375	2.444702	2.44375	0
2022-04-26 09:50:00	2.44316	2.444584	2.44316	0
2022-04-26 09:55:00	2.44375	2.444584	2.44375	0
2022-04-26 10:00:00	2.44256	2.444286	2.44256	0
2022-04-26 10:05:00	2.44137	2.443929	2.44137	0
2022-04-26 10:10:00	2.44256	2.443691	2.44256	0
2022-04-26 10:15:00	2.44316	2.443453	2.44316	0
2022-04-26 10:20:00	2.44375	2.443274	2.44375	0
2022-04-26 10:25:00	2.44316	2.443156	2.44316	0
2022-04-26 10:30:00	2.44375	2.443097	2.44375	0
2022-04-26 10:35:00	2.44375	2.443097	2.44375	0
2022-04-26 10:40:00	2.44375	2.443156	2.44375	0
2022-04-26 10:45:00	2.44316	2.443097	2.44316	0
2022-04-26 10:50:00	2.44256	2.443097	2.44256	0
2022-04-26 10:55:00	2.44375	2.443335	2.44375	0
2022-04-26 11:00:00	2.44316	2.443395	2.44316	0
2022-04-26 11:05:00	2.44316	2.443395	2.44316	0
2022-04-26 11:10:00	2.44375	2.443395	2.44375	0
2022-04-26 11:15:00	2.44316	2.443395	2.44316	0
2022-04-26 11:20:00	2.44256	2.443276	2.44256	0
2022-04-26 11:25:00	2.44375	2.443276	2.44375	0
2022-04-26 11:30:00	2.44732	2.443633	2.44732	0
2022-04-26 11:35:00	2.44613	2.44393	2.44613	0
2022-04-26 11:40:00	2.44256	2.44393	2.44256	0
2022-04-26 11:45:00	2.44137	2.443692	2.44137	0
2022-04-26 11:50:00	2.43958	2.443334	2.43958	0
2022-04-26 11:55:00	2.44018	2.443036	2.44018	0
2022-04-26 12:00:00	2.44078	2.442739	2.44078	0
2022-04-26 12:05:00	2.44078	2.442501	2.44078	0
2022-04-26 12:10:00	2.44137	2.442382	2.44137	0
2022-04-26 12:15:00	2.44196	2.442203	2.44196	0
2022-04-26 12:20:00	2.44256	2.441727	2.44256	0
2022-04-26 12:25:00	2.44316	2.44143	2.44316	0
2022-04-26 12:30:00	2.44018	2.441192	2.44018	0
2022-04-26 12:35:00	2.44078	2.441133	2.44078	0
2022-04-26 12:40:00	2.44256	2.441431	2.44256	0
2022-04-26 12:45:00	2.44196	2.441609	2.44196	0
2022-04-26 12:50:00	2.44137	2.441668	2.44137	0
2022-04-26 12:55:00	2.44196	2.441786	2.44196	0
2022-04-26 13:00:00	2.44196	2.441845	2.44196	0
2022-04-26 13:05:00	2.44137	2.441786	2.44137	0
2022-04-26 13:10:00	2.44137	2.441667	2.44137	0
2022-04-26 13:15:00	2.44137	2.441488	2.44137	0
2022-04-26 13:20:00	2.44137	2.441607	2.44137	0
2022-04-26 13:25:00	2.44137	2.441666	2.44137	0
2022-04-26 13:30:00	2.44137	2.441547	2.44137	0
2022-04-26 13:35:00	2.44137	2.441488	2.44137	0
2022-04-26 13:40:00	2.44137	2.441488	2.44137	0
2022-04-26 13:45:00	2.44137	2.441429	2.44137	0
2022-04-26 13:50:00	2.44137	2.44137	2.44137	0
2022-04-26 13:55:00	2.44137	2.44137	2.44137	0
2022-04-26 14:00:00	2.44137	2.44137	2.44137	0
2022-04-26 14:05:00	2.44078	2.441311	2.44078	0
2022-04-26 14:10:00	2.44137	2.441311	2.44137	0
2022-04-26 14:15:00	2.44137	2.441311	2.44137	0
2022-04-26 14:20:00	2.44196	2.44137	2.44196	0
2022-04-26 14:25:00	2.44137	2.44137	2.44137	0
2022-04-26 14:30:00	2.44137	2.44137	2.44137	0
2022-04-26 14:35:00	2.44137	2.44137	2.44137	0
2022-04-26 14:40:00	2.44137	2.44137	2.44137	0
2022-04-26 14:45:00	2.44137	2.44137	2.44137	0
2022-04-26 14:50:00	2.44137	2.44137	2.44137	0
2022-04-26 14:55:00	2.44137	2.441429	2.44137	0
2022-04-26 15:00:00	2.44137	2.441429	2.44137	0
2022-04-26 15:05:00	2.44137	2.441429	2.44137	0
2022-04-26 15:10:00	2.44137	2.44137	2.44137	0
2022-04-26 15:15:00	2.44137	2.44137	2.44137	0
2022-04-26 15:20:00	2.44137	2.44137	2.44137	0
2022-04-26 15:25:00	2.44137	2.44137	2.44137	0
2022-04-26 15:30:00	2.44137	2.44137	2.44137	0
2022-04-26 15:35:00	2.44196	2.441429	2.44196	0
2022-04-26 15:40:00	2.44137	2.441429	2.44137	0
2022-04-26 15:45:00	2.44196	2.441488	2.44196	0
2022-04-26 15:50:00	2.44137	2.441488	2.44137	0
2022-04-26 15:55:00	2.44137	2.441488	2.44137	0
2022-04-26 16:00:00	2.44196	2.441547	2.44196	0
2022-04-26 16:05:00	2.44196	2.441606	2.44196	0
2022-04-26 16:10:00	2.44137	2.441606	2.44137	0
2022-04-26 16:15:00	2.44137	2.441606	2.44137	0
2022-04-26 16:20:00	2.44137	2.441606	2.44137	0
2022-04-26 16:25:00	2.44196	2.441606	2.44196	0
2022-04-26 16:30:00	2.44196	2.441665	2.44196	0
2022-04-26 16:35:00	2.44137	2.441606	2.44137	0
2022-04-26 16:40:00	2.44196	2.441665	2.44196	0
2022-04-26 16:45:00	2.44137	2.441665	2.44137	0
2022-04-26 16:50:00	2.44078	2.441547	2.44078	0
2022-04-26 16:55:00	2.44137	2.441488	2.44137	0
2022-04-26 17:00:00	2.44137	2.441488	2.44137	0
2022-04-26 17:05:00	2.44137	2.441488	2.44137	0
2022-04-26 17:10:00	2.44137	2.441488	2.44137	0
2022-04-26 17:15:00	2.44137	2.441429	2.44137	0
2022-04-26 17:20:00	2.44137	2.44137	2.44137	0
2022-04-26 17:25:00	2.44137	2.44137	2.44137	0
2022-04-26 17:30:00	2.44137	2.441311	2.44137	0
2022-04-26 17:35:00	2.44137	2.441311	2.44137	0
2022-04-26 17:40:00	2.44137	2.44137	2.44137	0
2022-04-26 17:45:00	2.44137	2.44137	2.44137	0
2022-04-26 17:50:00	2.44137	2.44137	2.44137	0
2022-04-26 17:55:00	2.44196	2.441429	2.44196	0
2022-04-26 18:00:00	2.44137	2.441429	2.44137	0
2022-04-26 18:05:00	2.44137	2.441429	2.44137	0
2022-04-26 18:10:00	2.44256	2.441548	2.44256	0
2022-04-26 18:15:00	2.44137	2.441548	2.44137	0
2022-04-26 18:20:00	2.44137	2.441548	2.44137	0
2022-04-26 18:25:00	2.44137	2.441548	2.44137	0
2022-04-26 18:30:00	2.44137	2.441548	2.44137	0
2022-04-26 18:35:00	2.44137	2.441548	2.44137	0
2022-04-26 18:40:00	2.44137	2.441548	2.44137	0
2022-04-26 18:45:00	2.44137	2.441489	2.44137	0
2022-04-26 18:50:00	2.44137	2.441489	2.44137	0
2022-04-26 18:55:00	2.44137	2.441489	2.44137	0
2022-04-26 19:00:00	2.44137	2.44137	2.44137	0
2022-04-26 19:05:00	2.44137	2.44137	2.44137	0
2022-04-26 19:10:00	2.44137	2.44137	2.44137	0
2022-04-26 19:15:00	2.44137	2.44137	2.44137	0
2022-04-26 19:20:00	2.44137	2.44137	2.44137	0
2022-04-26 19:25:00	2.44137	2.44137	2.44137	0
2022-04-26 19:30:00	2.44137	2.44137	2.44137	0
2022-04-26 19:35:00	2.44137	2.44137	2.44137	0
2022-04-26 19:40:00	2.44137	2.44137	2.44137	0
2022-04-26 19:45:00	2.44137	2.44137	2.44137	0
2022-04-26 19:50:00	2.44137	2.44137	2.44137	0
2022-04-26 19:55:00	2.44137	2.44137	2.44137	0
2022-04-26 20:00:00	2.44137	2.44137	2.44137	0
2022-04-26 20:05:00	2.44196	2.441429	2.44196	0
2022-04-26 20:10:00	2.44137	2.441429	2.44137	0
2022-04-26 20:15:00	2.44137	2.441429	2.44137	0
2022-04-26 20:20:00	2.44137	2.441429	2.44137	0
2022-04-26 20:25:00	2.44137	2.441429	2.44137	0
2022-04-26 20:30:00	2.44137	2.441429	2.44137	0
2022-04-26 20:35:00	2.44137	2.441429	2.44137	0
2022-04-26 20:40:00	2.44137	2.441429	2.44137	0
2022-04-26 20:45:00	2.44137	2.441429	2.44137	0
2022-04-26 20:50:00	2.44137	2.441429	2.44137	0
2022-04-26 20:55:00	2.44137	2.44137	2.44137	0
2022-04-26 21:00:00	2.44137	2.44137	2.44137	0
2022-04-26 21:05:00	2.44137	2.44137	2.44137	0
2022-04-26 21:10:00	2.44196	2.441429	2.44196	0
2022-04-26 21:15:00	2.44137	2.441429	2.44137	0
2022-04-26 21:20:00	2.44137	2.441429	2.44137	0
2022-04-26 21:25:00	2.44137	2.441429	2.44137	0
2022-04-26 21:30:00	2.44137	2.441429	2.44137	0
2022-04-26 21:35:00	2.44196	2.441488	2.44196	0
2022-04-26 21:40:00	2.44137	2.441488	2.44137	0
2022-04-26 21:45:00	2.44137	2.441488	2.44137	0
2022-04-26 21:50:00	2.44137	2.441488	2.44137	0
2022-04-26 21:55:00	2.44137	2.441488	2.44137	0
2022-04-26 22:00:00	2.44137	2.441429	2.44137	0
2022-04-26 22:05:00	2.44137	2.441429	2.44137	0
2022-04-26 22:10:00	2.44137	2.441429	2.44137	0
2022-04-26 22:15:00	2.44137	2.441429	2.44137	0
2022-04-26 22:20:00	2.44137	2.441429	2.44137	0
2022-04-26 22:25:00	2.44137	2.44137	2.44137	0
2022-04-26 22:30:00	2.44137	2.44137	2.44137	0
2022-04-26 22:35:00	2.44137	2.44137	2.44137	0
2022-04-26 22:40:00	2.44137	2.44137	2.44137	0
2022-04-26 22:45:00	2.44137	2.44137	2.44137	0
2022-04-26 22:50:00	2.44137	2.44137	2.44137	0
2022-04-26 22:55:00	2.44137	2.44137	2.44137	0
2022-04-26 23:00:00	2.44137	2.44137	2.44137	0
2022-04-26 23:05:00	2.44196	2.441429	2.44196	0
2022-04-26 23:10:00	2.44137	2.441429	2.44137	0
2022-04-26 23:15:00	2.44137	2.441429	2.44137	0
2022-04-26 23:20:00	2.44137	2.441429	2.44137	0
2022-04-26 23:25:00	2.44137	2.441429	2.44137	0
2022-04-26 23:30:00	2.44137	2.441429	2.44137	0
2022-04-26 23:35:00	2.44137	2.441429	2.44137	0
2022-04-26 23:40:00	2.44137	2.441429	2.44137	0
2022-04-26 23:45:00	2.44137	2.441429	2.44137	0
2022-04-26 23:50:00	2.44137	2.441429	2.44137	0
2022-04-26 23:55:00	2.44137	2.44137	2.44137	0
2022-04-27 00:00:00	2.44137	2.44137	2.44137	0
2022-04-27 00:05:00	2.44137	2.44137	2.44137	0
2022-04-27 00:10:00	2.44137	2.44137	2.44137	0
2022-04-27 00:15:00	2.44137	2.44137	2.44137	0
2022-04-27 00:20:00	2.44137	2.44137	2.44137	0
2022-04-27 00:25:00	2.44137	2.44137	2.44137	0
2022-04-27 00:30:00	2.44137	2.44137	2.44137	0
2022-04-27 00:35:00	2.44137	2.44137	2.44137	0
2022-04-27 00:40:00	2.44196	2.441429	2.44196	0
2022-04-27 00:45:00	2.44196	2.441488	2.44196	0
2022-04-27 00:50:00	2.44256	2.441607	2.44256	0
2022-04-27 00:55:00	2.44256	2.441726	2.44256	0
2022-04-27 01:00:00	2.44196	2.441785	2.44196	0
2022-04-27 01:05:00	2.44137	2.441785	2.44137	0
2022-04-27 01:10:00	2.44137	2.441785	2.44137	0
2022-04-27 01:15:00	2.44137	2.441785	2.44137	0
2022-04-27 01:20:00	2.44196	2.441844	2.44196	0
2022-04-27 01:25:00	2.44137	2.441844	2.44137	0
2022-04-27 01:30:00	2.44137	2.441785	2.44137	0
2022-04-27 01:35:00	2.44137	2.441726	2.44137	0
2022-04-27 01:40:00	2.44196	2.441666	2.44196	0
2022-04-27 01:45:00	2.44196	2.441606	2.44196	0
2022-04-27 01:50:00	2.44196	2.441606	2.44196	0
2022-04-27 01:55:00	2.44137	2.441606	2.44137	0
2022-04-27 02:00:00	2.44137	2.441606	2.44137	0
2022-04-27 02:05:00	2.44196	2.441665	2.44196	0
2022-04-27 02:10:00	2.44137	2.441606	2.44137	0
2022-04-27 02:15:00	2.44196	2.441665	2.44196	0
2022-04-27 02:20:00	2.44137	2.441665	2.44137	0
2022-04-27 02:25:00	2.44137	2.441665	2.44137	0
2022-04-27 02:30:00	2.44137	2.441606	2.44137	0
2022-04-27 02:35:00	2.44196	2.441606	2.44196	0
2022-04-27 02:40:00	2.44137	2.441547	2.44137	0
2022-04-27 02:45:00	2.44137	2.441547	2.44137	0
2022-04-27 02:50:00	2.44137	2.441547	2.44137	0
2022-04-27 02:55:00	2.44137	2.441488	2.44137	0
2022-04-27 03:00:00	2.44137	2.441488	2.44137	0
2022-04-27 03:05:00	2.44196	2.441488	2.44196	0
2022-04-27 03:10:00	2.44137	2.441488	2.44137	0
2022-04-27 03:15:00	2.44196	2.441547	2.44196	0
2022-04-27 03:20:00	2.44256	2.441666	2.44256	0
2022-04-27 03:25:00	2.44137	2.441607	2.44137	0
2022-04-27 03:30:00	2.44137	2.441607	2.44137	0
2022-04-27 03:35:00	2.44196	2.441666	2.44196	0
2022-04-27 03:40:00	2.44196	2.441725	2.44196	0
2022-04-27 03:45:00	2.44137	2.441725	2.44137	0
2022-04-27 03:50:00	2.44137	2.441725	2.44137	0
2022-04-27 03:55:00	2.44137	2.441666	2.44137	0
2022-04-27 04:00:00	2.44196	2.441725	2.44196	0
2022-04-27 04:05:00	2.44256	2.441785	2.44256	0
2022-04-27 04:10:00	2.44196	2.441725	2.44196	0
2022-04-27 04:15:00	2.44078	2.441666	2.44078	0
2022-04-27 04:20:00	2.44078	2.441607	2.44078	0
2022-04-27 04:25:00	2.44196	2.441607	2.44196	0
2022-04-27 04:30:00	2.44196	2.441607	2.44196	0
2022-04-27 04:35:00	2.44137	2.441607	2.44137	0
2022-04-27 04:40:00	2.44137	2.441607	2.44137	0
2022-04-27 04:45:00	2.44137	2.441607	2.44137	0
2022-04-27 04:50:00	2.44137	2.441548	2.44137	0
2022-04-27 04:55:00	2.44137	2.441429	2.44137	0
2022-04-27 05:00:00	2.44137	2.44137	2.44137	0
2022-04-27 05:05:00	2.44137	2.441429	2.44137	0
2022-04-27 05:10:00	2.44137	2.441488	2.44137	0
2022-04-27 05:15:00	2.44137	2.441429	2.44137	0
2022-04-27 05:20:00	2.44137	2.44137	2.44137	0
2022-04-27 05:25:00	2.44137	2.44137	2.44137	0
2022-04-27 05:30:00	2.44137	2.44137	2.44137	0
2022-04-27 05:35:00	2.44078	2.441311	2.44078	0
2022-04-27 05:40:00	2.44196	2.44137	2.44196	0
2022-04-27 05:45:00	2.44196	2.441429	2.44196	0
2022-04-27 05:50:00	2.44196	2.441488	2.44196	0
2022-04-27 05:55:00	2.44078	2.441429	2.44078	0
2022-04-27 06:00:00	2.44137	2.441429	2.44137	0
2022-04-27 06:05:00	2.44137	2.441429	2.44137	0
2022-04-27 06:10:00	2.44137	2.441429	2.44137	0
2022-04-27 06:15:00	2.44137	2.441429	2.44137	0
2022-04-27 06:20:00	2.44196	2.441488	2.44196	0
2022-04-27 06:25:00	2.44137	2.441547	2.44137	0
2022-04-27 06:30:00	2.44137	2.441488	2.44137	0
2022-04-27 06:35:00	2.44196	2.441488	2.44196	0
2022-04-27 06:40:00	2.44196	2.441488	2.44196	0
2022-04-27 06:45:00	2.44196	2.441606	2.44196	0
2022-04-27 06:50:00	2.44256	2.441725	2.44256	0
2022-04-27 06:55:00	2.44196	2.441784	2.44196	0
2022-04-27 07:00:00	2.44137	2.441784	2.44137	0
2022-04-27 07:05:00	2.44196	2.441843	2.44196	0
2022-04-27 07:10:00	2.44196	2.441843	2.44196	0
2022-04-27 07:15:00	2.44196	2.441902	2.44196	0
2022-04-27 07:20:00	2.44137	2.441902	2.44137	0
2022-04-27 07:25:00	2.44137	2.441843	2.44137	0
2022-04-27 07:30:00	2.44256	2.441903	2.44256	0
2022-04-27 07:35:00	2.44196	2.441903	2.44196	0
2022-04-27 07:40:00	2.44196	2.441843	2.44196	0
2022-04-27 07:45:00	2.44256	2.441903	2.44256	0
2022-04-27 07:50:00	2.44196	2.441962	2.44196	0
2022-04-27 07:55:00	2.44137	2.441903	2.44137	0
2022-04-27 08:00:00	2.44196	2.441903	2.44196	0
2022-04-27 08:05:00	2.44196	2.441903	2.44196	0
2022-04-27 08:10:00	2.44196	2.441962	2.44196	0
2022-04-27 08:15:00	2.44137	2.441962	2.44137	0
2022-04-27 08:20:00	2.44137	2.441843	2.44137	0
2022-04-27 08:25:00	2.44078	2.441725	2.44078	0
2022-04-27 08:30:00	2.44137	2.441666	2.44137	0
2022-04-27 08:35:00	2.44256	2.441666	2.44256	0
2022-04-27 08:40:00	2.44137	2.441607	2.44137	0
2022-04-27 08:45:00	2.44196	2.441666	2.44196	0
2022-04-27 08:50:00	2.44137	2.441607	2.44137	0
2022-04-27 08:55:00	2.44256	2.441667	2.44256	0
2022-04-27 09:00:00	2.44256	2.441727	2.44256	0
2022-04-27 09:05:00	2.44137	2.441727	2.44137	0
2022-04-27 09:10:00	2.44256	2.441846	2.44256	0
2022-04-27 09:15:00	2.44137	2.441905	2.44137	0
2022-04-27 09:20:00	2.44256	2.442024	2.44256	0
2022-04-27 09:25:00	2.44137	2.441905	2.44137	0
2022-04-27 09:30:00	2.44018	2.441786	2.44018	0
2022-04-27 09:35:00	2.44018	2.441608	2.44018	0
2022-04-27 09:40:00	2.44078	2.441549	2.44078	0
2022-04-27 09:45:00	2.44018	2.441311	2.44018	0
2022-04-27 09:50:00	2.43958	2.441013	2.43958	0
2022-04-27 09:55:00	2.43958	2.440834	2.43958	0
2022-04-27 10:00:00	2.43958	2.440536	2.43958	0
2022-04-27 10:05:00	2.43958	2.440357	2.43958	0
2022-04-27 10:10:00	2.43958	2.440059	2.43958	0
2022-04-27 10:15:00	2.43958	2.43988	2.43958	0
2022-04-27 10:20:00	2.43899	2.439761	2.43899	0
2022-04-27 10:25:00	2.43958	2.439701	2.43958	0
2022-04-27 10:30:00	2.43899	2.439522	2.43899	0
2022-04-27 10:35:00	2.43899	2.439403	2.43899	0
2022-04-27 10:40:00	2.43899	2.439344	2.43899	0
2022-04-27 10:45:00	2.43899	2.439285	2.43899	0
2022-04-27 10:50:00	2.43958	2.439285	2.43958	0
2022-04-27 10:55:00	2.43958	2.439285	2.43958	0
2022-04-27 11:00:00	2.44137	2.439464	2.44137	0
2022-04-27 11:05:00	2.44137	2.439643	2.44137	0
2022-04-27 11:10:00	2.43958	2.439702	2.43958	0
2022-04-27 11:15:00	2.43958	2.439702	2.43958	0
2022-04-27 11:20:00	2.43958	2.439761	2.43958	0
2022-04-27 11:25:00	2.43958	2.43982	2.43958	0
2022-04-27 11:30:00	2.43958	2.439879	2.43958	0
2022-04-27 11:35:00	2.43958	2.439938	2.43958	0
2022-04-27 11:40:00	2.43958	2.439938	2.43958	0
2022-04-27 11:45:00	2.43958	2.439938	2.43958	0
2022-04-27 11:50:00	2.43958	2.439759	2.43958	0
2022-04-27 11:55:00	2.43958	2.43958	2.43958	0
2022-04-27 12:00:00	2.43958	2.43958	2.43958	0
2022-04-27 12:05:00	2.44018	2.43964	2.44018	0
2022-04-27 12:10:00	2.43958	2.43964	2.43958	0
2022-04-27 12:15:00	2.43899	2.439581	2.43899	0
2022-04-27 12:20:00	2.43958	2.439581	2.43958	0
2022-04-27 12:25:00	2.43899	2.439522	2.43899	0
2022-04-27 12:30:00	2.44018	2.439582	2.44018	0
2022-04-27 12:35:00	2.43958	2.439582	2.43958	0
2022-04-27 12:40:00	2.43899	2.439523	2.43899	0
2022-04-27 12:45:00	2.43958	2.439523	2.43958	0
2022-04-27 12:50:00	2.43958	2.439523	2.43958	0
2022-04-27 12:55:00	2.43958	2.439463	2.43958	0
2022-04-27 13:00:00	2.43899	2.439404	2.43899	0
2022-04-27 13:05:00	2.43899	2.439404	2.43899	0
2022-04-27 13:10:00	2.43958	2.439404	2.43958	0
2022-04-27 13:15:00	2.44018	2.439523	2.44018	0
2022-04-27 13:20:00	2.43958	2.439463	2.43958	0
2022-04-27 13:25:00	2.44018	2.439523	2.44018	0
2022-04-27 13:30:00	2.43958	2.439582	2.43958	0
2022-04-27 13:35:00	2.43958	2.439582	2.43958	0
2022-04-27 13:40:00	2.43958	2.439582	2.43958	0
2022-04-27 13:45:00	2.43899	2.439523	2.43899	0
2022-04-27 13:50:00	2.43899	2.439523	2.43899	0
2022-04-27 13:55:00	2.43958	2.439582	2.43958	0
2022-04-27 14:00:00	2.43899	2.439523	2.43899	0
2022-04-27 14:05:00	2.43958	2.439463	2.43958	0
2022-04-27 14:10:00	2.43958	2.439463	2.43958	0
2022-04-27 14:15:00	2.43899	2.439344	2.43899	0
2022-04-27 14:20:00	2.43899	2.439285	2.43899	0
2022-04-27 14:25:00	2.44018	2.439345	2.44018	0
2022-04-27 14:30:00	2.43899	2.439286	2.43899	0
2022-04-27 14:35:00	2.43958	2.439345	2.43958	0
2022-04-27 14:40:00	2.44018	2.439464	2.44018	0
2022-04-27 14:45:00	2.44018	2.439524	2.44018	0
2022-04-27 14:50:00	2.43899	2.439524	2.43899	0
2022-04-27 14:55:00	2.43899	2.439465	2.43899	0
2022-04-27 15:00:00	2.43958	2.439465	2.43958	0
2022-04-27 15:05:00	2.43958	2.439524	2.43958	0
2022-04-27 15:10:00	2.43958	2.439583	2.43958	0
2022-04-27 15:15:00	2.44018	2.439583	2.44018	0
2022-04-27 15:20:00	2.44018	2.439702	2.44018	0
2022-04-27 15:25:00	2.43899	2.439643	2.43899	0
2022-04-27 15:30:00	2.43899	2.439524	2.43899	0
2022-04-27 15:35:00	2.43958	2.439464	2.43958	0
2022-04-27 15:40:00	2.43958	2.439523	2.43958	0
2022-04-27 15:45:00	2.44018	2.439642	2.44018	0
2022-04-27 15:50:00	2.43958	2.439642	2.43958	0
2022-04-27 15:55:00	2.43958	2.439642	2.43958	0
2022-04-27 16:00:00	2.44018	2.439702	2.44018	0
2022-04-27 16:05:00	2.43958	2.439642	2.43958	0
2022-04-27 16:10:00	2.43899	2.439523	2.43899	0
2022-04-27 16:15:00	2.43899	2.439523	2.43899	0
2022-04-27 16:20:00	2.43958	2.439582	2.43958	0
2022-04-27 16:25:00	2.43899	2.439523	2.43899	0
2022-04-27 16:30:00	2.43958	2.439523	2.43958	0
2022-04-27 16:35:00	2.44018	2.439523	2.44018	0
2022-04-27 16:40:00	2.43899	2.439464	2.43899	0
2022-04-27 16:45:00	2.43958	2.439464	2.43958	0
2022-04-27 16:50:00	2.43958	2.439404	2.43958	0
2022-04-27 16:55:00	2.43958	2.439404	2.43958	0
2022-04-27 17:00:00	2.43958	2.439463	2.43958	0
2022-04-27 17:05:00	2.43958	2.439522	2.43958	0
2022-04-27 17:10:00	2.44018	2.439582	2.44018	0
2022-04-27 17:15:00	2.43899	2.439582	2.43899	0
2022-04-27 17:20:00	2.43899	2.439523	2.43899	0
2022-04-27 17:25:00	2.43899	2.439404	2.43899	0
2022-04-27 17:30:00	2.43958	2.439463	2.43958	0
2022-04-27 17:35:00	2.43899	2.439404	2.43899	0
2022-04-27 17:40:00	2.43899	2.439345	2.43899	0
2022-04-27 17:45:00	2.43899	2.439286	2.43899	0
2022-04-27 17:50:00	2.43958	2.439286	2.43958	0
2022-04-27 17:55:00	2.43899	2.439227	2.43899	0
2022-04-27 18:00:00	2.43839	2.439048	2.43839	0
2022-04-27 18:05:00	2.43958	2.439107	2.43958	0
2022-04-27 18:10:00	2.44018	2.439226	2.44018	0
2022-04-27 18:15:00	2.43958	2.439285	2.43958	0
2022-04-27 18:20:00	2.43958	2.439285	2.43958	0
2022-04-27 18:25:00	2.43958	2.439344	2.43958	0
2022-04-27 18:30:00	2.43899	2.439344	2.43899	0
2022-04-27 18:35:00	2.43899	2.439344	2.43899	0
2022-04-27 18:40:00	2.43958	2.439344	2.43958	0
2022-04-27 18:45:00	2.43899	2.439344	2.43899	0
2022-04-27 18:50:00	2.43958	2.439463	2.43958	0
2022-04-27 18:55:00	2.43899	2.439404	2.43899	0
2022-04-27 19:00:00	2.43899	2.439285	2.43899	0
2022-04-27 19:05:00	2.43899	2.439226	2.43899	0
2022-04-27 19:10:00	2.43899	2.439167	2.43899	0
2022-04-27 19:15:00	2.43958	2.439167	2.43958	0
2022-04-27 19:20:00	2.43899	2.439167	2.43899	0
2022-04-27 19:25:00	2.44018	2.439286	2.44018	0
2022-04-27 19:30:00	2.43958	2.439286	2.43958	0
2022-04-27 19:35:00	2.43958	2.439345	2.43958	0
2022-04-27 19:40:00	2.43958	2.439345	2.43958	0
2022-04-27 19:45:00	2.43899	2.439345	2.43899	0
2022-04-27 19:50:00	2.43958	2.439404	2.43958	0
2022-04-27 19:55:00	2.43899	2.439404	2.43899	0
2022-04-27 20:00:00	2.43899	2.439404	2.43899	0
2022-04-27 20:05:00	2.43899	2.439345	2.43899	0
2022-04-27 20:10:00	2.43899	2.439345	2.43899	0
2022-04-27 20:15:00	2.43899	2.439226	2.43899	0
2022-04-27 20:20:00	2.43958	2.439226	2.43958	0
2022-04-27 20:25:00	2.43899	2.439167	2.43899	0
2022-04-27 20:30:00	2.43958	2.439167	2.43958	0
2022-04-27 20:35:00	2.43958	2.439226	2.43958	0
2022-04-27 20:40:00	2.43899	2.439167	2.43899	0
2022-04-27 20:45:00	2.43899	2.439167	2.43899	0
2022-04-27 20:50:00	2.43899	2.439167	2.43899	0
2022-04-27 20:55:00	2.43958	2.439226	2.43958	0
2022-04-27 21:00:00	2.44018	2.439345	2.44018	0
2022-04-27 21:05:00	2.44018	2.439464	2.44018	0
2022-04-27 21:10:00	2.43958	2.439464	2.43958	0
2022-04-27 21:15:00	2.43899	2.439464	2.43899	0
2022-04-27 21:20:00	2.43958	2.439464	2.43958	0
2022-04-27 21:25:00	2.43899	2.439405	2.43899	0
2022-04-27 21:30:00	2.43958	2.439464	2.43958	0
2022-04-27 21:35:00	2.43958	2.439523	2.43958	0
2022-04-27 21:40:00	2.43958	2.439582	2.43958	0
2022-04-27 21:45:00	2.44018	2.439642	2.44018	0
2022-04-27 21:50:00	2.43958	2.439582	2.43958	0
2022-04-27 21:55:00	2.43899	2.439463	2.43899	0
2022-04-27 22:00:00	2.43958	2.439463	2.43958	0
2022-04-27 22:05:00	2.43958	2.439522	2.43958	0
2022-04-27 22:10:00	2.43958	2.439522	2.43958	0
2022-04-27 22:15:00	2.43899	2.439522	2.43899	0
2022-04-27 22:20:00	2.43899	2.439463	2.43899	0
2022-04-27 22:25:00	2.44018	2.439523	2.44018	0
2022-04-27 22:30:00	2.43958	2.439523	2.43958	0
2022-04-27 22:35:00	2.43899	2.439404	2.43899	0
2022-04-27 22:40:00	2.43958	2.439404	2.43958	0
2022-04-27 22:45:00	2.43899	2.439404	2.43899	0
2022-04-27 22:50:00	2.43958	2.439404	2.43958	0
2022-04-27 22:55:00	2.43958	2.439404	2.43958	0
2022-04-27 23:00:00	2.43958	2.439404	2.43958	0
2022-04-27 23:05:00	2.43958	2.439463	2.43958	0
2022-04-27 23:10:00	2.43899	2.439463	2.43899	0
2022-04-27 23:15:00	2.43958	2.439403	2.43958	0
2022-04-27 23:20:00	2.43958	2.439403	2.43958	0
2022-04-27 23:25:00	2.43958	2.439462	2.43958	0
2022-04-27 23:30:00	2.44018	2.439522	2.44018	0
2022-04-27 23:35:00	2.43958	2.439581	2.43958	0
2022-04-27 23:40:00	2.43958	2.439581	2.43958	0
2022-04-27 23:45:00	2.43899	2.439522	2.43899	0
2022-04-27 23:50:00	2.43899	2.439463	2.43899	0
2022-04-27 23:55:00	2.43958	2.439463	2.43958	0
2022-04-28 00:00:00	2.43899	2.439463	2.43899	0
2022-04-28 00:05:00	2.44018	2.439523	2.44018	0
2022-04-28 00:10:00	2.44018	2.439583	2.44018	0
2022-04-28 00:15:00	2.43899	2.439524	2.43899	0
2022-04-28 00:20:00	2.43899	2.439405	2.43899	0
2022-04-28 00:25:00	2.43899	2.439346	2.43899	0
2022-04-28 00:30:00	2.44018	2.439406	2.44018	0
2022-04-28 00:35:00	2.43958	2.439465	2.43958	0
2022-04-28 00:40:00	2.43958	2.439524	2.43958	0
2022-04-28 00:45:00	2.43958	2.439524	2.43958	0
2022-04-28 00:50:00	2.43899	2.439524	2.43899	0
2022-04-28 00:55:00	2.43958	2.439464	2.43958	0
2022-04-28 01:00:00	2.43899	2.439345	2.43899	0
2022-04-28 01:05:00	2.44018	2.439464	2.44018	0
2022-04-28 01:10:00	2.43958	2.439523	2.43958	0
2022-04-28 01:15:00	2.43958	2.439582	2.43958	0
2022-04-28 01:20:00	2.43899	2.439463	2.43899	0
2022-04-28 01:25:00	2.43899	2.439404	2.43899	0
2022-04-28 01:30:00	2.43899	2.439345	2.43899	0
2022-04-28 01:35:00	2.43899	2.439286	2.43899	0
2022-04-28 01:40:00	2.43958	2.439345	2.43958	0
2022-04-28 01:45:00	2.43958	2.439345	2.43958	0
2022-04-28 01:50:00	2.43958	2.439404	2.43958	0
2022-04-28 01:55:00	2.43958	2.439344	2.43958	0
2022-04-28 02:00:00	2.43958	2.439344	2.43958	0
2022-04-28 02:05:00	2.43958	2.439344	2.43958	0
2022-04-28 02:10:00	2.43899	2.439344	2.43899	0
2022-04-28 02:15:00	2.43899	2.439344	2.43899	0
2022-04-28 02:20:00	2.43899	2.439344	2.43899	0
2022-04-28 02:25:00	2.43899	2.439344	2.43899	0
2022-04-28 02:30:00	2.43899	2.439285	2.43899	0
2022-04-28 02:35:00	2.44018	2.439345	2.44018	0
2022-04-28 02:40:00	2.43899	2.439286	2.43899	0
2022-04-28 02:45:00	2.43958	2.439286	2.43958	0
2022-04-28 02:50:00	2.43899	2.439227	2.43899	0
2022-04-28 02:55:00	2.43958	2.439227	2.43958	0
2022-04-28 03:00:00	2.44018	2.439346	2.44018	0
2022-04-28 03:05:00	2.43899	2.439346	2.43899	0
2022-04-28 03:10:00	2.43899	2.439346	2.43899	0
2022-04-28 03:15:00	2.43899	2.439346	2.43899	0
2022-04-28 03:20:00	2.43958	2.439405	2.43958	0
2022-04-28 03:25:00	2.43958	2.439345	2.43958	0
2022-04-28 03:30:00	2.43958	2.439404	2.43958	0
2022-04-28 03:35:00	2.43958	2.439404	2.43958	0
2022-04-28 03:40:00	2.44018	2.439523	2.44018	0
2022-04-28 03:45:00	2.44018	2.439583	2.44018	0
2022-04-28 03:50:00	2.43899	2.439464	2.43899	0
2022-04-28 03:55:00	2.43958	2.439523	2.43958	0
2022-04-28 04:00:00	2.43958	2.439582	2.43958	0
2022-04-28 04:05:00	2.43899	2.439582	2.43899	0
2022-04-28 04:10:00	2.43899	2.439523	2.43899	0
2022-04-28 04:15:00	2.43958	2.439523	2.43958	0
2022-04-28 04:20:00	2.43899	2.439464	2.43899	0
2022-04-28 04:25:00	2.43899	2.439405	2.43899	0
2022-04-28 04:30:00	2.43899	2.439286	2.43899	0
2022-04-28 04:35:00	2.43958	2.439226	2.43958	0
2022-04-28 04:40:00	2.43899	2.439226	2.43899	0
2022-04-28 04:45:00	2.43899	2.439167	2.43899	0
2022-04-28 04:50:00	2.43899	2.439108	2.43899	0
2022-04-28 04:55:00	2.43899	2.439108	2.43899	0
2022-04-28 05:00:00	2.43899	2.439108	2.43899	0
2022-04-28 05:05:00	2.43899	2.439049	2.43899	0
2022-04-28 05:10:00	2.43899	2.439049	2.43899	0
2022-04-28 05:15:00	2.43899	2.439049	2.43899	0
2022-04-28 05:20:00	2.43899	2.439049	2.43899	0
2022-04-28 05:25:00	2.43899	2.43899	2.43899	0
2022-04-28 05:30:00	2.43899	2.43899	2.43899	0
2022-04-28 05:35:00	2.43899	2.43899	2.43899	0
2022-04-28 05:40:00	2.43899	2.43899	2.43899	0
2022-04-28 05:45:00	2.43899	2.43899	2.43899	0
2022-04-28 05:50:00	2.4378	2.438871	2.4378	0
2022-04-28 05:55:00	2.43839	2.438811	2.43839	0
2022-04-28 06:00:00	2.43899	2.438811	2.43899	0
2022-04-28 06:05:00	2.43899	2.438811	2.43899	0
2022-04-28 06:10:00	2.43899	2.438811	2.43899	0
2022-04-28 06:15:00	2.43899	2.438811	2.43899	0
2022-04-28 06:20:00	2.4378	2.438692	2.4378	0
2022-04-28 06:25:00	2.43899	2.438692	2.43899	0
2022-04-28 06:30:00	2.43899	2.438692	2.43899	0
2022-04-28 06:35:00	2.43958	2.438751	2.43958	0
2022-04-28 06:40:00	2.43899	2.43887	2.43899	0
2022-04-28 06:45:00	2.43661	2.438692	2.43661	0
2022-04-28 06:50:00	2.4378	2.438573	2.4378	0
2022-04-28 06:55:00	2.44137	2.438811	2.44137	0
2022-04-28 07:00:00	2.44375	2.439287	2.44375	0
2022-04-28 07:05:00	2.44375	2.439763	2.44375	0
2022-04-28 07:10:00	2.44375	2.440358	2.44375	0
2022-04-28 07:15:00	2.44316	2.440775	2.44316	0
2022-04-28 07:20:00	2.44256	2.441132	2.44256	0
2022-04-28 07:25:00	2.44375	2.441549	2.44375	0
2022-04-28 07:30:00	2.44078	2.441728	2.44078	0
2022-04-28 07:35:00	2.43899	2.441966	2.43899	0
2022-04-28 07:40:00	2.43839	2.442025	2.43839	0
2022-04-28 07:45:00	2.43661	2.441549	2.43661	0
2022-04-28 07:50:00	2.43721	2.440895	2.43721	0
2022-04-28 07:55:00	2.43661	2.440181	2.43661	0
2022-04-28 08:00:00	2.43661	2.439467	2.43661	0
2022-04-28 08:05:00	2.43661	2.438812	2.43661	0
2022-04-28 08:10:00	2.43721	2.438277	2.43721	0
2022-04-28 08:15:00	2.43721	2.437623	2.43721	0
2022-04-28 08:20:00	2.43661	2.437206	2.43661	0
2022-04-28 08:25:00	2.43721	2.437028	2.43721	0
2022-04-28 08:30:00	2.4378	2.436969	2.4378	0
2022-04-28 08:35:00	2.4378	2.437088	2.4378	0
2022-04-28 08:40:00	2.43721	2.437088	2.43721	0
2022-04-28 08:45:00	2.43661	2.437088	2.43661	0
2022-04-28 08:50:00	2.43601	2.437028	2.43601	0
2022-04-28 08:55:00	2.43661	2.437028	2.43661	0
2022-04-28 09:00:00	2.43601	2.436908	2.43601	0
2022-04-28 09:05:00	2.43661	2.436848	2.43661	0
2022-04-28 09:10:00	2.43661	2.436848	2.43661	0
2022-04-28 09:15:00	2.43661	2.436788	2.43661	0
2022-04-28 09:20:00	2.4378	2.436788	2.4378	0
2022-04-28 09:25:00	2.43958	2.436966	2.43958	0
2022-04-28 09:30:00	2.43899	2.437144	2.43899	0
2022-04-28 09:35:00	2.43899	2.437382	2.43899	0
2022-04-28 09:40:00	2.43899	2.43768	2.43899	0
2022-04-28 09:45:00	2.43721	2.43774	2.43721	0
2022-04-28 09:50:00	2.43661	2.4378	2.43661	0
2022-04-28 09:55:00	2.43661	2.4378	2.43661	0
2022-04-28 10:00:00	2.43661	2.4378	2.43661	0
2022-04-28 10:05:00	2.43601	2.43774	2.43601	0
2022-04-28 10:10:00	2.43601	2.437561	2.43601	0
2022-04-28 10:15:00	2.43661	2.437264	2.43661	0
2022-04-28 10:20:00	2.43542	2.436907	2.43542	0
2022-04-28 10:25:00	2.43661	2.436669	2.43661	0
2022-04-28 10:30:00	2.43661	2.436431	2.43661	0
2022-04-28 10:35:00	2.43601	2.436311	2.43601	0
2022-04-28 10:40:00	2.43542	2.436192	2.43542	0
2022-04-28 10:45:00	2.43601	2.436132	2.43601	0
2022-04-28 10:50:00	2.43601	2.436072	2.43601	0
2022-04-28 10:55:00	2.43601	2.436072	2.43601	0
2022-04-28 11:00:00	2.43542	2.436013	2.43542	0
2022-04-28 11:05:00	2.43601	2.435953	2.43601	0
2022-04-28 11:10:00	2.43661	2.436072	2.43661	0
2022-04-28 11:15:00	2.43661	2.436072	2.43661	0
2022-04-28 11:20:00	2.43661	2.436072	2.43661	0
2022-04-28 11:25:00	2.43661	2.436132	2.43661	0
2022-04-28 11:30:00	2.43721	2.436311	2.43721	0
2022-04-28 11:35:00	2.43661	2.436371	2.43661	0
2022-04-28 11:40:00	2.43661	2.436431	2.43661	0
2022-04-28 11:45:00	2.43661	2.436491	2.43661	0
2022-04-28 11:50:00	2.43661	2.43661	2.43661	0
2022-04-28 11:55:00	2.43661	2.43667	2.43661	0
2022-04-28 12:00:00	2.43661	2.43667	2.43661	0
2022-04-28 12:05:00	2.43661	2.43667	2.43661	0
2022-04-28 12:10:00	2.43661	2.43667	2.43661	0
2022-04-28 12:15:00	2.43661	2.43667	2.43661	0
2022-04-28 12:20:00	2.43899	2.436848	2.43899	0
2022-04-28 12:25:00	2.44137	2.437324	2.44137	0
2022-04-28 12:30:00	2.44137	2.4378	2.44137	0
2022-04-28 12:35:00	2.44078	2.438217	2.44078	0
2022-04-28 12:40:00	2.4378	2.438336	2.4378	0
2022-04-28 12:45:00	2.43661	2.438336	2.43661	0
2022-04-28 12:50:00	2.43661	2.438336	2.43661	0
2022-04-28 12:55:00	2.43661	2.438336	2.43661	0
2022-04-28 13:00:00	2.43661	2.438336	2.43661	0
2022-04-28 13:05:00	2.43601	2.438276	2.43601	0
2022-04-28 13:10:00	2.43661	2.438038	2.43661	0
2022-04-28 13:15:00	2.43661	2.437562	2.43661	0
2022-04-28 13:20:00	2.43661	2.437086	2.43661	0
2022-04-28 13:25:00	2.43601	2.436609	2.43601	0
2022-04-28 13:30:00	2.43423	2.436252	2.43423	0
2022-04-28 13:35:00	2.43423	2.436014	2.43423	0
2022-04-28 13:40:00	2.43423	2.435776	2.43423	0
2022-04-28 13:45:00	2.43601	2.435716	2.43601	0
2022-04-28 13:50:00	2.43542	2.435597	2.43542	0
2022-04-28 13:55:00	2.43483	2.435479	2.43483	0
2022-04-28 14:00:00	2.43423	2.435241	2.43423	0
2022-04-28 14:05:00	2.43601	2.435181	2.43601	0
2022-04-28 14:10:00	2.43542	2.435062	2.43542	0
2022-04-28 14:15:00	2.43542	2.435003	2.43542	0
2022-04-28 14:20:00	2.43542	2.435122	2.43542	0
2022-04-28 14:25:00	2.43423	2.435122	2.43423	0
2022-04-28 14:30:00	2.43423	2.435122	2.43423	0
2022-04-28 14:35:00	2.43483	2.435004	2.43483	0
2022-04-28 14:40:00	2.43542	2.435004	2.43542	0
2022-04-28 14:45:00	2.43601	2.435122	2.43601	0
2022-04-28 14:50:00	2.43601	2.4353	2.43601	0
2022-04-28 14:55:00	2.43542	2.435241	2.43542	0
2022-04-28 15:00:00	2.43542	2.435241	2.43542	0
2022-04-28 15:05:00	2.43483	2.435182	2.43483	0
2022-04-28 15:10:00	2.43483	2.435123	2.43483	0
2022-04-28 15:15:00	2.43542	2.435242	2.43542	0
2022-04-28 15:20:00	2.43542	2.435361	2.43542	0
2022-04-28 15:25:00	2.43542	2.43542	2.43542	0
2022-04-28 15:30:00	2.43542	2.43542	2.43542	0
2022-04-28 15:35:00	2.43601	2.43542	2.43601	0
2022-04-28 15:40:00	2.43601	2.43542	2.43601	0
2022-04-28 15:45:00	2.43542	2.43542	2.43542	0
2022-04-28 15:50:00	2.43661	2.435539	2.43661	0
2022-04-28 15:55:00	2.43542	2.435598	2.43542	0
2022-04-28 16:00:00	2.43483	2.435598	2.43483	0
2022-04-28 16:05:00	2.43542	2.435598	2.43542	0
2022-04-28 16:10:00	2.43661	2.435717	2.43661	0
2022-04-28 16:15:00	2.43661	2.435836	2.43661	0
2022-04-28 16:20:00	2.43661	2.435955	2.43661	0
2022-04-28 16:25:00	2.43661	2.436015	2.43661	0
2022-04-28 16:30:00	2.43661	2.436075	2.43661	0
2022-04-28 16:35:00	2.43542	2.436075	2.43542	0
2022-04-28 16:40:00	2.43542	2.435956	2.43542	0
2022-04-28 16:45:00	2.43661	2.436075	2.43661	0
2022-04-28 16:50:00	2.43601	2.436193	2.43601	0
2022-04-28 16:55:00	2.43601	2.436252	2.43601	0
2022-04-28 17:00:00	2.43601	2.436192	2.43601	0
2022-04-28 17:05:00	2.43601	2.436132	2.43601	0
2022-04-28 17:10:00	2.43661	2.436132	2.43661	0
2022-04-28 17:15:00	2.43542	2.436013	2.43542	0
2022-04-28 17:20:00	2.43542	2.435894	2.43542	0
2022-04-28 17:25:00	2.43661	2.436013	2.43661	0
2022-04-28 17:30:00	2.43661	2.436132	2.43661	0
2022-04-28 17:35:00	2.43661	2.436132	2.43661	0
2022-04-28 17:40:00	2.43601	2.436132	2.43601	0
2022-04-28 17:45:00	2.43661	2.436192	2.43661	0
2022-04-28 17:50:00	2.43601	2.436192	2.43601	0
2022-04-28 17:55:00	2.43601	2.436192	2.43601	0
2022-04-28 18:00:00	2.43601	2.436132	2.43601	0
2022-04-28 18:05:00	2.43601	2.436191	2.43601	0
2022-04-28 18:10:00	2.43661	2.43631	2.43661	0
2022-04-28 18:15:00	2.43661	2.43631	2.43661	0
2022-04-28 18:20:00	2.43661	2.43631	2.43661	0
2022-04-28 18:25:00	2.43661	2.43631	2.43661	0
2022-04-28 18:30:00	2.43483	2.436192	2.43483	0
2022-04-28 18:35:00	2.43601	2.436132	2.43601	0
2022-04-28 18:40:00	2.43661	2.436192	2.43661	0
2022-04-28 18:45:00	2.43661	2.436252	2.43661	0
2022-04-28 18:50:00	2.43661	2.436312	2.43661	0
2022-04-28 18:55:00	2.43661	2.436372	2.43661	0
2022-04-28 19:00:00	2.43661	2.436372	2.43661	0
2022-04-28 19:05:00	2.43542	2.436253	2.43542	0
2022-04-28 19:10:00	2.43542	2.436134	2.43542	0
2022-04-28 19:15:00	2.43601	2.436074	2.43601	0
2022-04-28 19:20:00	2.43661	2.436252	2.43661	0
2022-04-28 19:25:00	2.43661	2.436312	2.43661	0
2022-04-28 19:30:00	2.43661	2.436312	2.43661	0
2022-04-28 19:35:00	2.43661	2.436312	2.43661	0
2022-04-28 19:40:00	2.43661	2.436312	2.43661	0
2022-04-28 19:45:00	2.43542	2.436193	2.43542	0
2022-04-28 19:50:00	2.43661	2.436193	2.43661	0
2022-04-28 19:55:00	2.43661	2.436312	2.43661	0
2022-04-28 20:00:00	2.43661	2.436431	2.43661	0
2022-04-28 20:05:00	2.43661	2.436491	2.43661	0
2022-04-28 20:10:00	2.43661	2.436491	2.43661	0
2022-04-28 20:15:00	2.43661	2.436491	2.43661	0
2022-04-28 20:20:00	2.43661	2.436491	2.43661	0
2022-04-28 20:25:00	2.43661	2.436491	2.43661	0
2022-04-28 20:30:00	2.43661	2.436491	2.43661	0
2022-04-28 20:35:00	2.43661	2.43661	2.43661	0
2022-04-28 20:40:00	2.43661	2.43661	2.43661	0
2022-04-28 20:45:00	2.43661	2.43661	2.43661	0
2022-04-28 20:50:00	2.43661	2.43661	2.43661	0
2022-04-28 20:55:00	2.43542	2.436491	2.43542	0
2022-04-28 21:00:00	2.43601	2.436431	2.43601	0
2022-04-28 21:05:00	2.43542	2.436312	2.43542	0
2022-04-28 21:10:00	2.43661	2.436312	2.43661	0
2022-04-28 21:15:00	2.43661	2.436312	2.43661	0
2022-04-28 21:20:00	2.43661	2.436312	2.43661	0
2022-04-28 21:25:00	2.43601	2.436252	2.43601	0
2022-04-28 21:30:00	2.43601	2.436192	2.43601	0
2022-04-28 21:35:00	2.43542	2.436073	2.43542	0
2022-04-28 21:40:00	2.43601	2.436013	2.43601	0
2022-04-28 21:45:00	2.43661	2.436132	2.43661	0
2022-04-28 21:50:00	2.43661	2.436192	2.43661	0
2022-04-28 21:55:00	2.43661	2.436311	2.43661	0
2022-04-28 22:00:00	2.43661	2.436311	2.43661	0
2022-04-28 22:05:00	2.43661	2.436311	2.43661	0
2022-04-28 22:10:00	2.43483	2.436133	2.43483	0
2022-04-28 22:15:00	2.43483	2.436015	2.43483	0
2022-04-28 22:20:00	2.43542	2.435956	2.43542	0
2022-04-28 22:25:00	2.43601	2.436015	2.43601	0
2022-04-28 22:30:00	2.43661	2.436075	2.43661	0
2022-04-28 22:35:00	2.43601	2.436015	2.43601	0
2022-04-28 22:40:00	2.43542	2.435896	2.43542	0
2022-04-28 22:45:00	2.43542	2.435777	2.43542	0
2022-04-28 22:50:00	2.43542	2.435658	2.43542	0
2022-04-28 22:55:00	2.43601	2.435598	2.43601	0
2022-04-28 23:00:00	2.43661	2.435776	2.43661	0
2022-04-28 23:05:00	2.43661	2.435954	2.43661	0
2022-04-28 23:10:00	2.43542	2.435954	2.43542	0
2022-04-28 23:15:00	2.43601	2.435954	2.43601	0
2022-04-28 23:20:00	2.43601	2.435894	2.43601	0
2022-04-28 23:25:00	2.43542	2.435835	2.43542	0
2022-04-28 23:30:00	2.43542	2.435835	2.43542	0
2022-04-28 23:35:00	2.43601	2.435894	2.43601	0
2022-04-28 23:40:00	2.43661	2.436013	2.43661	0
2022-04-28 23:45:00	2.43661	2.436073	2.43661	0
2022-04-28 23:50:00	2.43601	2.436013	2.43601	0
2022-04-28 23:55:00	2.43661	2.436013	2.43661	0
2022-04-29 00:00:00	2.43542	2.436013	2.43542	0
2022-04-29 00:05:00	2.43542	2.435954	2.43542	0
2022-04-29 00:10:00	2.43542	2.435895	2.43542	0
2022-04-29 00:15:00	2.43601	2.435954	2.43601	0
2022-04-29 00:20:00	2.43661	2.436073	2.43661	0
2022-04-29 00:25:00	2.43483	2.435955	2.43483	0
2022-04-29 00:30:00	2.43483	2.435777	2.43483	0
2022-04-29 00:35:00	2.43542	2.435658	2.43542	0
2022-04-29 00:40:00	2.43601	2.435658	2.43601	0
2022-04-29 00:45:00	2.43542	2.435539	2.43542	0
2022-04-29 00:50:00	2.43601	2.435598	2.43601	0
2022-04-29 00:55:00	2.43601	2.435657	2.43601	0
2022-04-29 01:00:00	2.43601	2.435716	2.43601	0
2022-04-29 01:05:00	2.43542	2.435657	2.43542	0
2022-04-29 01:10:00	2.43542	2.435538	2.43542	0
2022-04-29 01:15:00	2.43601	2.435656	2.43601	0
2022-04-29 01:20:00	2.43542	2.435715	2.43542	0
2022-04-29 01:25:00	2.43601	2.435774	2.43601	0
2022-04-29 01:30:00	2.43483	2.435656	2.43483	0
2022-04-29 01:35:00	2.43542	2.435656	2.43542	0
2022-04-29 01:40:00	2.43601	2.435656	2.43601	0
2022-04-29 01:45:00	2.43601	2.435656	2.43601	0
2022-04-29 01:50:00	2.43542	2.435597	2.43542	0
2022-04-29 01:55:00	2.43601	2.435656	2.43601	0
2022-04-29 02:00:00	2.43542	2.435656	2.43542	0
2022-04-29 02:05:00	2.43483	2.435538	2.43483	0
2022-04-29 02:10:00	2.43483	2.435479	2.43483	0
2022-04-29 02:15:00	2.43661	2.435539	2.43661	0
2022-04-29 02:20:00	2.43542	2.435598	2.43542	0
2022-04-29 02:25:00	2.43601	2.435657	2.43601	0
2022-04-29 02:30:00	2.43601	2.435657	2.43601	0
2022-04-29 02:35:00	2.43423	2.435479	2.43423	0
2022-04-29 02:40:00	2.43542	2.435479	2.43542	0
2022-04-29 02:45:00	2.43661	2.435539	2.43661	0
2022-04-29 02:50:00	2.43601	2.435598	2.43601	0
2022-04-29 02:55:00	2.43661	2.435776	2.43661	0
2022-04-29 03:00:00	2.43601	2.435894	2.43601	0
2022-04-29 03:05:00	2.43542	2.435775	2.43542	0
2022-04-29 03:10:00	2.43542	2.435775	2.43542	0
2022-04-29 03:15:00	2.43601	2.435775	2.43601	0
2022-04-29 03:20:00	2.43542	2.435716	2.43542	0
2022-04-29 03:25:00	2.43601	2.435894	2.43601	0
2022-04-29 03:30:00	2.43601	2.435953	2.43601	0
2022-04-29 03:35:00	2.43483	2.435775	2.43483	0
2022-04-29 03:40:00	2.43423	2.435597	2.43423	0
2022-04-29 03:45:00	2.43483	2.435419	2.43483	0
2022-04-29 03:50:00	2.43542	2.43536	2.43542	0
2022-04-29 03:55:00	2.43542	2.43536	2.43542	0
2022-04-29 04:00:00	2.43661	2.435479	2.43661	0
2022-04-29 04:05:00	2.43542	2.43542	2.43542	0
2022-04-29 04:10:00	2.43423	2.435301	2.43423	0
2022-04-29 04:15:00	2.43542	2.435242	2.43542	0
2022-04-29 04:20:00	2.43542	2.435183	2.43542	0
2022-04-29 04:25:00	2.43542	2.435242	2.43542	0
2022-04-29 04:30:00	2.43661	2.43548	2.43661	0
2022-04-29 04:35:00	2.43423	2.43542	2.43423	0
2022-04-29 04:40:00	2.43483	2.435361	2.43483	0
2022-04-29 04:45:00	2.43483	2.435302	2.43483	0
2022-04-29 04:50:00	2.43483	2.435124	2.43483	0
2022-04-29 04:55:00	2.43423	2.435005	2.43423	0
2022-04-29 05:00:00	2.43483	2.435065	2.43483	0
2022-04-29 05:05:00	2.43483	2.435006	2.43483	0
2022-04-29 05:10:00	2.43483	2.434947	2.43483	0
2022-04-29 05:15:00	2.43423	2.434828	2.43423	0
2022-04-29 05:20:00	2.43423	2.43459	2.43423	0
2022-04-29 05:25:00	2.43483	2.43465	2.43483	0
2022-04-29 05:30:00	2.43483	2.43465	2.43483	0
2022-04-29 05:35:00	2.43483	2.43465	2.43483	0
2022-04-29 05:40:00	2.43483	2.43465	2.43483	0
2022-04-29 05:45:00	2.43423	2.43465	2.43423	0
2022-04-29 05:50:00	2.43423	2.43459	2.43423	0
2022-04-29 05:55:00	2.43483	2.43459	2.43483	0
2022-04-29 06:00:00	2.43423	2.43453	2.43423	0
2022-04-29 06:05:00	2.43483	2.43459	2.43483	0
2022-04-29 06:10:00	2.43483	2.43465	2.43483	0
2022-04-29 06:15:00	2.43423	2.43459	2.43423	0
2022-04-29 06:20:00	2.43423	2.43453	2.43423	0
2022-04-29 06:25:00	2.43423	2.43447	2.43423	0
2022-04-29 06:30:00	2.43423	2.43441	2.43423	0
2022-04-29 06:35:00	2.43601	2.434588	2.43601	0
2022-04-29 06:40:00	2.43423	2.434588	2.43423	0
2022-04-29 06:45:00	2.43483	2.434588	2.43483	0
2022-04-29 06:50:00	2.43423	2.434588	2.43423	0
2022-04-29 06:55:00	2.43423	2.434528	2.43423	0
2022-04-29 07:00:00	2.43542	2.434587	2.43542	0
2022-04-29 07:05:00	2.43483	2.434647	2.43483	0
2022-04-29 07:10:00	2.43483	2.434707	2.43483	0
2022-04-29 07:15:00	2.43423	2.434707	2.43423	0
2022-04-29 07:20:00	2.43423	2.434707	2.43423	0
2022-04-29 07:25:00	2.43423	2.434529	2.43423	0
2022-04-29 07:30:00	2.43423	2.434529	2.43423	0
2022-04-29 07:35:00	2.43423	2.434469	2.43423	0
2022-04-29 07:40:00	2.43245	2.434291	2.43245	0
2022-04-29 07:45:00	2.43304	2.434172	2.43304	0
2022-04-29 07:50:00	2.43423	2.434053	2.43423	0
2022-04-29 07:55:00	2.43483	2.434053	2.43483	0
2022-04-29 08:00:00	2.43542	2.434112	2.43542	0
2022-04-29 08:05:00	2.43483	2.434172	2.43483	0
2022-04-29 08:10:00	2.43423	2.434172	2.43423	0
2022-04-29 08:15:00	2.43423	2.434172	2.43423	0
2022-04-29 08:20:00	2.43483	2.434232	2.43483	0
2022-04-29 08:25:00	2.43423	2.434232	2.43423	0
2022-04-29 08:30:00	2.43483	2.43447	2.43483	0
2022-04-29 08:35:00	2.43483	2.434649	2.43483	0
2022-04-29 08:40:00	2.43423	2.434649	2.43423	0
2022-04-29 08:45:00	2.43483	2.434649	2.43483	0
2022-04-29 08:50:00	2.43483	2.43459	2.43483	0
2022-04-29 08:55:00	2.43423	2.43453	2.43423	0
2022-04-29 09:00:00	2.43423	2.43453	2.43423	0
2022-04-29 09:05:00	2.43423	2.43453	2.43423	0
2022-04-29 09:10:00	2.43483	2.43453	2.43483	0
2022-04-29 09:15:00	2.43423	2.43453	2.43423	0
2022-04-29 09:20:00	2.43483	2.43453	2.43483	0
2022-04-29 09:25:00	2.43423	2.43447	2.43423	0
2022-04-29 09:30:00	2.43423	2.43447	2.43423	0
2022-04-29 09:35:00	2.43483	2.43447	2.43483	0
2022-04-29 09:40:00	2.43423	2.43441	2.43423	0
2022-04-29 09:45:00	2.43423	2.43441	2.43423	0
2022-04-29 09:50:00	2.43423	2.43441	2.43423	0
2022-04-29 09:55:00	2.43423	2.43441	2.43423	0
2022-04-29 10:00:00	2.43483	2.43441	2.43483	0
2022-04-29 10:05:00	2.43542	2.434529	2.43542	0
2022-04-29 10:10:00	2.43483	2.434529	2.43483	0
2022-04-29 10:15:00	2.43483	2.434589	2.43483	0
2022-04-29 10:20:00	2.43542	2.434708	2.43542	0
2022-04-29 10:25:00	2.43483	2.434708	2.43483	0
2022-04-29 10:30:00	2.43483	2.434768	2.43483	0
2022-04-29 10:35:00	2.43483	2.434828	2.43483	0
2022-04-29 10:40:00	2.43423	2.434828	2.43423	0
2022-04-29 10:45:00	2.43363	2.434768	2.43363	0
2022-04-29 10:50:00	2.43483	2.434768	2.43483	0
2022-04-29 10:55:00	2.43423	2.434649	2.43423	0
2022-04-29 11:00:00	2.43423	2.434589	2.43423	0
2022-04-29 11:05:00	2.43483	2.434589	2.43483	0
2022-04-29 11:10:00	2.43542	2.434589	2.43542	0
2022-04-29 11:15:00	2.43423	2.434529	2.43423	0
2022-04-29 11:20:00	2.43423	2.434469	2.43423	0
2022-04-29 11:25:00	2.43423	2.434409	2.43423	0
2022-04-29 11:30:00	2.43483	2.434469	2.43483	0
2022-04-29 11:35:00	2.43483	2.434589	2.43483	0
2022-04-29 11:40:00	2.43423	2.434529	2.43423	0
2022-04-29 11:45:00	2.43423	2.434529	2.43423	0
2022-04-29 11:50:00	2.43423	2.434529	2.43423	0
2022-04-29 11:55:00	2.43423	2.434469	2.43423	0
2022-04-29 12:00:00	2.43483	2.43441	2.43483	0
2022-04-29 12:05:00	2.43423	2.43441	2.43423	0
2022-04-29 12:10:00	2.43423	2.43441	2.43423	0
2022-04-29 12:15:00	2.43423	2.43441	2.43423	0
2022-04-29 12:20:00	2.43423	2.43435	2.43423	0
2022-04-29 12:25:00	2.43483	2.43435	2.43483	0
2022-04-29 12:30:00	2.43483	2.43441	2.43483	0
2022-04-29 12:35:00	2.43483	2.43447	2.43483	0
2022-04-29 12:40:00	2.43423	2.43447	2.43423	0
2022-04-29 12:45:00	2.43423	2.43447	2.43423	0
2022-04-29 12:50:00	2.43483	2.43447	2.43483	0
2022-04-29 12:55:00	2.43542	2.434589	2.43542	0
2022-04-29 13:00:00	2.43483	2.434649	2.43483	0
2022-04-29 13:05:00	2.43423	2.434649	2.43423	0
2022-04-29 13:10:00	2.43423	2.434649	2.43423	0
2022-04-29 13:15:00	2.43423	2.434589	2.43423	0
2022-04-29 13:20:00	2.43423	2.434529	2.43423	0
2022-04-29 13:25:00	2.43423	2.434469	2.43423	0
2022-04-29 13:30:00	2.43423	2.434469	2.43423	0
2022-04-29 13:35:00	2.43423	2.434469	2.43423	0
2022-04-29 13:40:00	2.43423	2.434409	2.43423	0
2022-04-29 13:45:00	2.43423	2.43429	2.43423	0
2022-04-29 13:50:00	2.43423	2.43423	2.43423	0
2022-04-29 13:55:00	2.43423	2.43423	2.43423	0
2022-04-29 14:00:00	2.43423	2.43423	2.43423	0
2022-04-29 14:05:00	2.43423	2.43423	2.43423	0
2022-04-29 14:10:00	2.43423	2.43423	2.43423	0
2022-04-29 14:15:00	2.43423	2.43423	2.43423	0
2022-04-29 14:20:00	2.43423	2.43423	2.43423	0
2022-04-29 14:25:00	2.43423	2.43423	2.43423	0
2022-04-29 14:30:00	2.43423	2.43423	2.43423	0
2022-04-29 14:35:00	2.43423	2.43423	2.43423	0
2022-04-29 14:40:00	2.43483	2.43429	2.43483	0
2022-04-29 14:45:00	2.43423	2.43429	2.43423	0
2022-04-29 14:50:00	2.43423	2.43429	2.43423	0
2022-04-29 14:55:00	2.43423	2.43429	2.43423	0
2022-04-29 15:00:00	2.43423	2.43429	2.43423	0
2022-04-29 15:05:00	2.43423	2.43429	2.43423	0
2022-04-29 15:10:00	2.43423	2.43429	2.43423	0
2022-04-29 15:15:00	2.43423	2.43429	2.43423	0
2022-04-29 15:20:00	2.43423	2.43429	2.43423	0
2022-04-29 15:25:00	2.43423	2.43429	2.43423	0
2022-04-29 15:30:00	2.43423	2.43423	2.43423	0
2022-04-29 15:35:00	2.43423	2.43423	2.43423	0
2022-04-29 15:40:00	2.43483	2.43429	2.43483	0
2022-04-29 15:45:00	2.43483	2.43435	2.43483	0
2022-04-29 15:50:00	2.43423	2.43435	2.43423	0
2022-04-29 15:55:00	2.43483	2.43441	2.43483	0
2022-04-29 16:00:00	2.43423	2.43441	2.43423	0
2022-04-29 16:05:00	2.43423	2.43441	2.43423	0
2022-04-29 16:10:00	2.43423	2.43441	2.43423	0
2022-04-29 16:15:00	2.43423	2.43441	2.43423	0
2022-04-29 16:20:00	2.43423	2.43441	2.43423	0
2022-04-29 16:25:00	2.43423	2.43441	2.43423	0
2022-04-29 16:30:00	2.43423	2.43435	2.43423	0
2022-04-29 16:35:00	2.43423	2.43429	2.43423	0
2022-04-29 16:40:00	2.43423	2.43429	2.43423	0
2022-04-29 16:45:00	2.43423	2.43423	2.43423	0
2022-04-29 16:50:00	2.43423	2.43423	2.43423	0
2022-04-29 16:55:00	2.43423	2.43423	2.43423	0
2022-04-29 17:00:00	2.43423	2.43423	2.43423	0
2022-04-29 17:05:00	2.43423	2.43423	2.43423	0
2022-04-29 17:10:00	2.43423	2.43423	2.43423	0
2022-04-29 17:15:00	2.43423	2.43423	2.43423	0
2022-04-29 17:20:00	2.43423	2.43423	2.43423	0
2022-04-29 17:25:00	2.43423	2.43423	2.43423	0
2022-04-29 17:30:00	2.43483	2.43429	2.43483	0
2022-04-29 17:35:00	2.43423	2.43429	2.43423	0
2022-04-29 17:40:00	2.43423	2.43429	2.43423	0
2022-04-29 17:45:00	2.43423	2.43429	2.43423	0
2022-04-29 17:50:00	2.43423	2.43429	2.43423	0
2022-04-29 17:55:00	2.43423	2.43429	2.43423	0
2022-04-29 18:00:00	2.43483	2.43435	2.43483	0
2022-04-29 18:05:00	2.43423	2.43435	2.43423	0
2022-04-29 18:10:00	2.43423	2.43435	2.43423	0
2022-04-29 18:15:00	2.43483	2.43441	2.43483	0
2022-04-29 18:20:00	2.43423	2.43435	2.43423	0
2022-04-29 18:25:00	2.43423	2.43435	2.43423	0
2022-04-29 18:30:00	2.43423	2.43435	2.43423	0
2022-04-29 18:35:00	2.43423	2.43435	2.43423	0
2022-04-29 18:40:00	2.43423	2.43435	2.43423	0
2022-04-29 18:45:00	2.43423	2.43435	2.43423	0
2022-04-29 18:50:00	2.43423	2.43429	2.43423	0
2022-04-29 18:55:00	2.43542	2.434409	2.43542	0
2022-04-29 19:00:00	2.43483	2.434469	2.43483	0
2022-04-29 19:05:00	2.43423	2.434409	2.43423	0
2022-04-29 19:10:00	2.43423	2.434409	2.43423	0
2022-04-29 19:15:00	2.43423	2.434409	2.43423	0
2022-04-29 19:20:00	2.43423	2.434409	2.43423	0
2022-04-29 19:25:00	2.43423	2.434409	2.43423	0
2022-04-29 19:30:00	2.43423	2.434409	2.43423	0
2022-04-29 19:35:00	2.43423	2.434409	2.43423	0
2022-04-29 19:40:00	2.43423	2.434409	2.43423	0
2022-04-29 19:45:00	2.43423	2.43429	2.43423	0
2022-04-29 19:50:00	2.43483	2.43429	2.43483	0
2022-04-29 19:55:00	2.43423	2.43429	2.43423	0
2022-04-29 20:00:00	2.43423	2.43429	2.43423	0
2022-04-29 20:05:00	2.43423	2.43429	2.43423	0
2022-04-29 20:10:00	2.43423	2.43429	2.43423	0
2022-04-29 20:15:00	2.43423	2.43429	2.43423	0
2022-04-29 20:20:00	2.43483	2.43435	2.43483	0
2022-04-29 20:25:00	2.43423	2.43435	2.43423	0
2022-04-29 20:30:00	2.43423	2.43435	2.43423	0
2022-04-29 20:35:00	2.43423	2.43435	2.43423	0
2022-04-29 20:40:00	2.43423	2.43429	2.43423	0
2022-04-29 20:45:00	2.43423	2.43429	2.43423	0
2022-04-29 20:50:00	2.43423	2.43429	2.43423	0
2022-04-29 20:55:00	2.43423	2.43429	2.43423	0
2022-04-29 21:00:00	2.43423	2.43429	2.43423	0
2022-04-29 21:05:00	2.43483	2.43435	2.43483	0
2022-04-29 21:10:00	2.43423	2.43429	2.43423	0
2022-04-29 21:15:00	2.43423	2.43429	2.43423	0
2022-04-29 21:20:00	2.43363	2.43423	2.43363	0
2022-04-29 21:25:00	2.43423	2.43423	2.43423	0
2022-04-29 21:30:00	2.43423	2.43423	2.43423	0
2022-04-29 21:35:00	2.43423	2.43423	2.43423	0
2022-04-29 21:40:00	2.43423	2.43423	2.43423	0
2022-04-29 21:45:00	2.43483	2.43429	2.43483	0
2022-04-29 21:50:00	2.43423	2.43429	2.43423	0
2022-04-29 21:55:00	2.43423	2.43423	2.43423	0
2022-04-29 22:00:00	2.43542	2.434349	2.43542	0
2022-04-29 22:05:00	2.43423	2.434349	2.43423	0
2022-04-29 22:10:00	2.43423	2.434409	2.43423	0
2022-04-29 22:15:00	2.43423	2.434409	2.43423	0
2022-04-29 22:20:00	2.43423	2.434409	2.43423	0
2022-04-29 22:25:00	2.43423	2.434409	2.43423	0
2022-04-29 22:30:00	2.43423	2.434409	2.43423	0
2022-04-29 22:35:00	2.43423	2.434349	2.43423	0
2022-04-29 22:40:00	2.43423	2.434349	2.43423	0
2022-04-29 22:45:00	2.43423	2.434349	2.43423	0
2022-04-29 22:50:00	2.43423	2.43423	2.43423	0
2022-04-29 22:55:00	2.43483	2.43429	2.43483	0
2022-04-29 23:00:00	2.43423	2.43429	2.43423	0
2022-04-29 23:05:00	2.43483	2.43435	2.43483	0
2022-04-29 23:10:00	2.43423	2.43435	2.43423	0
2022-04-29 23:15:00	2.43423	2.43435	2.43423	0
2022-04-29 23:20:00	2.43423	2.43435	2.43423	0
2022-04-29 23:25:00	2.43483	2.43441	2.43483	0
2022-04-29 23:30:00	2.43483	2.43447	2.43483	0
2022-04-29 23:35:00	2.43423	2.43447	2.43423	0
2022-04-29 23:40:00	2.43423	2.43447	2.43423	0
2022-04-29 23:45:00	2.43423	2.43441	2.43423	0
2022-04-29 23:50:00	2.43423	2.43441	2.43423	0
2022-04-29 23:55:00	2.43483	2.43441	2.43483	0
2022-04-30 00:00:00	2.43423	2.43441	2.43423	0
2022-04-30 00:05:00	2.43483	2.43447	2.43483	0
2022-04-30 00:10:00	2.43483	2.43453	2.43483	0
2022-04-30 00:15:00	2.43423	2.43447	2.43423	0
2022-04-30 00:20:00	2.43423	2.43441	2.43423	0
2022-04-30 00:25:00	2.43423	2.43441	2.43423	0
2022-04-30 00:30:00	2.43423	2.43441	2.43423	0
2022-04-30 00:35:00	2.43423	2.43441	2.43423	0
2022-04-30 00:40:00	2.43483	2.43447	2.43483	0
2022-04-30 00:45:00	2.43423	2.43441	2.43423	0
2022-04-30 00:50:00	2.43423	2.43441	2.43423	0
2022-04-30 00:55:00	2.43423	2.43435	2.43423	0
2022-04-30 01:00:00	2.43423	2.43429	2.43423	0
2022-04-30 01:05:00	2.43423	2.43429	2.43423	0
2022-04-30 01:10:00	2.43483	2.43435	2.43483	0
2022-04-30 01:15:00	2.43423	2.43435	2.43423	0
2022-04-30 01:20:00	2.43423	2.43435	2.43423	0
2022-04-30 01:25:00	2.43483	2.43441	2.43483	0
2022-04-30 01:30:00	2.43542	2.434469	2.43542	0
2022-04-30 01:35:00	2.43423	2.434469	2.43423	0
2022-04-30 01:40:00	2.43423	2.434469	2.43423	0
2022-04-30 01:45:00	2.43423	2.434469	2.43423	0
2022-04-30 01:50:00	2.43483	2.434529	2.43483	0
2022-04-30 01:55:00	2.43423	2.434529	2.43423	0
2022-04-30 02:00:00	2.43483	2.434529	2.43483	0
2022-04-30 02:05:00	2.43423	2.434529	2.43423	0
2022-04-30 02:10:00	2.43423	2.434529	2.43423	0
2022-04-30 02:15:00	2.43423	2.434469	2.43423	0
2022-04-30 02:20:00	2.43423	2.43435	2.43423	0
2022-04-30 02:25:00	2.43423	2.43435	2.43423	0
2022-04-30 02:30:00	2.43483	2.43441	2.43483	0
2022-04-30 02:35:00	2.43423	2.43441	2.43423	0
2022-04-30 02:40:00	2.43483	2.43441	2.43483	0
2022-04-30 02:45:00	2.43423	2.43441	2.43423	0
2022-04-30 02:50:00	2.43423	2.43435	2.43423	0
2022-04-30 02:55:00	2.43423	2.43435	2.43423	0
2022-04-30 03:00:00	2.43423	2.43435	2.43423	0
2022-04-30 03:05:00	2.43542	2.434469	2.43542	0
2022-04-30 03:10:00	2.43542	2.434588	2.43542	0
2022-04-30 03:15:00	2.43423	2.434588	2.43423	0
2022-04-30 03:20:00	2.43423	2.434528	2.43423	0
2022-04-30 03:25:00	2.43423	2.434528	2.43423	0
2022-04-30 03:30:00	2.43483	2.434528	2.43483	0
2022-04-30 03:35:00	2.43483	2.434588	2.43483	0
2022-04-30 03:40:00	2.43483	2.434648	2.43483	0
2022-04-30 03:45:00	2.43483	2.434708	2.43483	0
2022-04-30 03:50:00	2.43423	2.434708	2.43423	0
2022-04-30 03:55:00	2.43423	2.434589	2.43423	0
2022-04-30 04:00:00	2.43423	2.43447	2.43423	0
2022-04-30 04:05:00	2.43423	2.43447	2.43423	0
2022-04-30 04:10:00	2.43423	2.43447	2.43423	0
2022-04-30 04:15:00	2.43483	2.43453	2.43483	0
2022-04-30 04:20:00	2.43423	2.43447	2.43423	0
2022-04-30 04:25:00	2.43423	2.43441	2.43423	0
2022-04-30 04:30:00	2.43423	2.43435	2.43423	0
2022-04-30 04:35:00	2.43423	2.43429	2.43423	0
2022-04-30 04:40:00	2.43423	2.43429	2.43423	0
2022-04-30 04:45:00	2.43423	2.43429	2.43423	0
2022-04-30 04:50:00	2.43423	2.43429	2.43423	0
2022-04-30 04:55:00	2.43423	2.43429	2.43423	0
2022-04-30 05:00:00	2.43423	2.43429	2.43423	0
2022-04-30 05:05:00	2.43423	2.43423	2.43423	0
2022-04-30 05:10:00	2.43423	2.43423	2.43423	0
2022-04-30 05:15:00	2.43423	2.43423	2.43423	0
2022-04-30 05:20:00	2.43423	2.43423	2.43423	0
2022-04-30 05:25:00	2.43483	2.43429	2.43483	0
2022-04-30 05:30:00	2.43423	2.43429	2.43423	0
2022-04-30 05:35:00	2.43423	2.43429	2.43423	0
2022-04-30 05:40:00	2.43423	2.43429	2.43423	0
2022-04-30 05:45:00	2.43423	2.43429	2.43423	0
2022-04-30 05:50:00	2.43423	2.43429	2.43423	0
2022-04-30 05:55:00	2.43483	2.43435	2.43483	0
2022-04-30 06:00:00	2.43483	2.43441	2.43483	0
2022-04-30 06:05:00	2.43423	2.43441	2.43423	0
2022-04-30 06:10:00	2.43423	2.43441	2.43423	0
2022-04-30 06:15:00	2.43423	2.43435	2.43423	0
2022-04-30 06:20:00	2.43423	2.43435	2.43423	0
2022-04-30 06:25:00	2.43423	2.43435	2.43423	0
2022-04-30 06:30:00	2.43423	2.43435	2.43423	0
2022-04-30 06:35:00	2.43423	2.43435	2.43423	0
2022-04-30 06:40:00	2.43423	2.43435	2.43423	0
2022-04-30 06:45:00	2.43423	2.43429	2.43423	0
2022-04-30 06:50:00	2.43423	2.43423	2.43423	0
2022-04-30 06:55:00	2.43423	2.43423	2.43423	0
2022-04-30 07:00:00	2.43423	2.43423	2.43423	0
2022-04-30 07:05:00	2.43423	2.43423	2.43423	0
2022-04-30 07:10:00	2.43423	2.43423	2.43423	0
2022-04-30 07:15:00	2.43423	2.43423	2.43423	0
2022-04-30 07:20:00	2.43423	2.43423	2.43423	0
2022-04-30 07:25:00	2.43423	2.43423	2.43423	0
2022-04-30 07:30:00	2.43483	2.43429	2.43483	0
2022-04-30 07:35:00	2.43423	2.43429	2.43423	0
2022-04-30 07:40:00	2.43423	2.43429	2.43423	0
2022-04-30 07:45:00	2.43483	2.43435	2.43483	0
2022-04-30 07:50:00	2.43423	2.43435	2.43423	0
2022-04-30 07:55:00	2.43423	2.43435	2.43423	0
2022-04-30 08:00:00	2.43423	2.43435	2.43423	0
2022-04-30 08:05:00	2.43423	2.43435	2.43423	0
2022-04-30 08:10:00	2.43661	2.434588	2.43661	0
2022-04-30 08:15:00	2.43839	2.435004	2.43839	0
2022-04-30 08:20:00	2.43899	2.43542	2.43899	0
2022-04-30 08:25:00	2.43899	2.435896	2.43899	0
2022-04-30 08:30:00	2.43899	2.436372	2.43899	0
2022-04-30 08:35:00	2.43899	2.436788	2.43899	0
2022-04-30 08:40:00	2.43899	2.437264	2.43899	0
2022-04-30 08:45:00	2.43899	2.43774	2.43899	0
2022-04-30 08:50:00	2.43899	2.438216	2.43899	0
2022-04-30 08:55:00	2.43839	2.438632	2.43839	0
2022-04-30 09:00:00	2.4378	2.438751	2.4378	0
2022-04-30 09:05:00	2.43661	2.438573	2.43661	0
2022-04-30 09:10:00	2.43661	2.438335	2.43661	0
2022-04-30 09:15:00	2.43601	2.438037	2.43601	0
2022-04-30 09:20:00	2.43601	2.437739	2.43601	0
2022-04-30 09:25:00	2.43483	2.437323	2.43483	0
2022-04-30 09:30:00	2.43245	2.436669	2.43245	0
2022-04-30 09:35:00	2.43185	2.435955	2.43185	0
2022-04-30 09:40:00	2.43185	2.435241	2.43185	0
2022-04-30 09:45:00	2.43185	2.434587	2.43185	0
2022-04-30 09:50:00	2.43185	2.433992	2.43185	0
2022-04-30 09:55:00	2.43185	2.433516	2.43185	0
2022-04-30 10:00:00	2.43185	2.43304	2.43185	0
2022-04-30 10:05:00	2.43185	2.432624	2.43185	0
2022-04-30 10:10:00	2.43185	2.432208	2.43185	0
2022-04-30 10:15:00	2.43185	2.43191	2.43185	0
2022-04-30 10:20:00	2.43185	2.43185	2.43185	0
2022-04-30 10:25:00	2.43185	2.43185	2.43185	0
2022-04-30 10:30:00	2.43245	2.43191	2.43245	0
2022-04-30 10:35:00	2.43245	2.43197	2.43245	0
2022-04-30 10:40:00	2.43304	2.432089	2.43304	0
2022-04-30 10:45:00	2.43245	2.432149	2.43245	0
2022-04-30 10:50:00	2.43185	2.432149	2.43185	0
2022-04-30 10:55:00	2.43185	2.432149	2.43185	0
2022-04-30 11:00:00	2.43363	2.432327	2.43363	0
2022-04-30 11:05:00	2.43304	2.432446	2.43304	0
2022-04-30 11:10:00	2.43304	2.432565	2.43304	0
2022-04-30 11:15:00	2.43423	2.432803	2.43423	0
2022-04-30 11:20:00	2.43423	2.432981	2.43423	0
2022-04-30 11:25:00	2.43304	2.43304	2.43304	0
2022-04-30 11:30:00	2.43363	2.433099	2.43363	0
2022-04-30 11:35:00	2.43423	2.433277	2.43423	0
2022-04-30 11:40:00	2.43423	2.433515	2.43423	0
2022-04-30 11:45:00	2.43363	2.433693	2.43363	0
2022-04-30 11:50:00	2.43423	2.433753	2.43423	0
2022-04-30 11:55:00	2.43423	2.433872	2.43423	0
2022-04-30 12:00:00	2.43423	2.433991	2.43423	0
2022-04-30 12:05:00	2.43423	2.433991	2.43423	0
2022-04-30 12:10:00	2.43423	2.433991	2.43423	0
2022-04-30 12:15:00	2.43423	2.43411	2.43423	0
2022-04-30 12:20:00	2.43423	2.43417	2.43423	0
2022-04-30 12:25:00	2.43483	2.43423	2.43483	0
2022-04-30 12:30:00	2.43423	2.43423	2.43423	0
2022-04-30 12:35:00	2.43423	2.43429	2.43423	0
2022-04-30 12:40:00	2.43423	2.43429	2.43423	0
2022-04-30 12:45:00	2.43423	2.43429	2.43423	0
2022-04-30 12:50:00	2.43423	2.43429	2.43423	0
2022-04-30 12:55:00	2.43483	2.43435	2.43483	0
2022-04-30 13:00:00	2.43423	2.43435	2.43423	0
2022-04-30 13:05:00	2.43483	2.43441	2.43483	0
2022-04-30 13:10:00	2.43542	2.434529	2.43542	0
2022-04-30 13:15:00	2.43423	2.434469	2.43423	0
2022-04-30 13:20:00	2.43483	2.434529	2.43483	0
2022-04-30 13:25:00	2.43423	2.434529	2.43423	0
2022-04-30 13:30:00	2.43483	2.434589	2.43483	0
2022-04-30 13:35:00	2.43423	2.434589	2.43423	0
2022-04-30 13:40:00	2.43542	2.434708	2.43542	0
2022-04-30 13:45:00	2.43483	2.434708	2.43483	0
2022-04-30 13:50:00	2.43423	2.434708	2.43423	0
2022-04-30 13:55:00	2.43423	2.434648	2.43423	0
2022-04-30 14:00:00	2.43423	2.434529	2.43423	0
2022-04-30 14:05:00	2.43483	2.434589	2.43483	0
2022-04-30 14:10:00	2.43483	2.434589	2.43483	0
2022-04-30 14:15:00	2.43483	2.434649	2.43483	0
2022-04-30 14:20:00	2.43423	2.434589	2.43423	0
2022-04-30 14:25:00	2.43542	2.434708	2.43542	0
2022-04-30 14:30:00	2.43423	2.434589	2.43423	0
2022-04-30 14:35:00	2.43542	2.434648	2.43542	0
2022-04-30 14:40:00	2.43542	2.434767	2.43542	0
2022-04-30 14:45:00	2.43483	2.434827	2.43483	0
2022-04-30 14:50:00	2.43542	2.434946	2.43542	0
2022-04-30 14:55:00	2.43542	2.435005	2.43542	0
2022-04-30 15:00:00	2.43423	2.434945	2.43423	0
2022-04-30 15:05:00	2.43423	2.434885	2.43423	0
2022-04-30 15:10:00	2.43423	2.434885	2.43423	0
2022-04-30 15:15:00	2.43483	2.434826	2.43483	0
2022-04-30 15:20:00	2.43542	2.434945	2.43542	0
2022-04-30 15:25:00	2.43542	2.434945	2.43542	0
2022-04-30 15:30:00	2.43542	2.434945	2.43542	0
2022-04-30 15:35:00	2.43483	2.434945	2.43483	0
2022-04-30 15:40:00	2.43542	2.434945	2.43542	0
2022-04-30 15:45:00	2.43542	2.434945	2.43542	0
2022-04-30 15:50:00	2.43542	2.435064	2.43542	0
2022-04-30 15:55:00	2.43542	2.435183	2.43542	0
2022-04-30 16:00:00	2.43542	2.435302	2.43542	0
2022-04-30 16:05:00	2.43483	2.435302	2.43483	0
2022-04-30 16:10:00	2.43423	2.435183	2.43423	0
2022-04-30 16:15:00	2.43423	2.435064	2.43423	0
2022-04-30 16:20:00	2.43423	2.434945	2.43423	0
2022-04-30 16:25:00	2.43423	2.434885	2.43423	0
2022-04-30 16:30:00	2.43423	2.434766	2.43423	0
2022-04-30 16:35:00	2.43423	2.434647	2.43423	0
2022-04-30 16:40:00	2.43423	2.434528	2.43423	0
2022-04-30 16:45:00	2.43423	2.434409	2.43423	0
2022-04-30 16:50:00	2.43483	2.43435	2.43483	0
2022-04-30 16:55:00	2.43423	2.43429	2.43423	0
2022-04-30 17:00:00	2.43423	2.43429	2.43423	0
2022-04-30 17:05:00	2.43423	2.43429	2.43423	0
2022-04-30 17:10:00	2.43483	2.43435	2.43483	0
2022-04-30 17:15:00	2.43423	2.43435	2.43423	0
2022-04-30 17:20:00	2.43423	2.43435	2.43423	0
2022-04-30 17:25:00	2.43542	2.434469	2.43542	0
2022-04-30 17:30:00	2.43423	2.434469	2.43423	0
2022-04-30 17:35:00	2.43423	2.434469	2.43423	0
2022-04-30 17:40:00	2.43423	2.434409	2.43423	0
2022-04-30 17:45:00	2.43423	2.434409	2.43423	0
2022-04-30 17:50:00	2.43483	2.434469	2.43483	0
2022-04-30 17:55:00	2.43542	2.434588	2.43542	0
2022-04-30 18:00:00	2.43423	2.434528	2.43423	0
2022-04-30 18:05:00	2.43423	2.434528	2.43423	0
2022-04-30 18:10:00	2.43423	2.434528	2.43423	0
2022-04-30 18:15:00	2.43423	2.434409	2.43423	0
2022-04-30 18:20:00	2.43423	2.434409	2.43423	0
2022-04-30 18:25:00	2.43423	2.434409	2.43423	0
2022-04-30 18:30:00	2.43423	2.434409	2.43423	0
2022-04-30 18:35:00	2.43423	2.434409	2.43423	0
2022-04-30 18:40:00	2.43423	2.434349	2.43423	0
2022-04-30 18:45:00	2.43542	2.434349	2.43542	0
2022-04-30 18:50:00	2.43483	2.434409	2.43483	0
2022-04-30 18:55:00	2.43483	2.434469	2.43483	0
2022-04-30 19:00:00	2.43423	2.434469	2.43423	0
2022-04-30 19:05:00	2.43423	2.434469	2.43423	0
2022-04-30 19:10:00	2.43423	2.434469	2.43423	0
2022-04-30 19:15:00	2.43483	2.434529	2.43483	0
2022-04-30 19:20:00	2.43483	2.434589	2.43483	0
2022-04-30 19:25:00	2.43423	2.434589	2.43423	0
2022-04-30 19:30:00	2.43423	2.434589	2.43423	0
2022-04-30 19:35:00	2.43423	2.43447	2.43423	0
2022-04-30 19:40:00	2.43423	2.43441	2.43423	0
2022-04-30 19:45:00	2.43423	2.43435	2.43423	0
2022-04-30 19:50:00	2.43423	2.43435	2.43423	0
2022-04-30 19:55:00	2.43423	2.43435	2.43423	0
2022-04-30 20:00:00	2.43483	2.43441	2.43483	0
2022-04-30 20:05:00	2.43423	2.43435	2.43423	0
2022-04-30 20:10:00	2.43423	2.43429	2.43423	0
2022-04-30 20:15:00	2.43423	2.43429	2.43423	0
2022-04-30 20:20:00	2.43483	2.43435	2.43483	0
2022-04-30 20:25:00	2.43423	2.43435	2.43423	0
2022-04-30 20:30:00	2.43542	2.434469	2.43542	0
2022-04-30 20:35:00	2.43423	2.434469	2.43423	0
2022-04-30 20:40:00	2.43483	2.434529	2.43483	0
2022-04-30 20:45:00	2.43423	2.434529	2.43423	0
2022-04-30 20:50:00	2.43423	2.434469	2.43423	0
2022-04-30 20:55:00	2.43483	2.434529	2.43483	0
2022-04-30 21:00:00	2.43483	2.434589	2.43483	0
2022-04-30 21:05:00	2.43423	2.434589	2.43423	0
2022-04-30 21:10:00	2.43423	2.434529	2.43423	0
2022-04-30 21:15:00	2.43423	2.434529	2.43423	0
2022-04-30 21:20:00	2.43423	2.43441	2.43423	0
2022-04-30 21:25:00	2.43423	2.43441	2.43423	0
2022-04-30 21:30:00	2.43483	2.43441	2.43483	0
2022-04-30 21:35:00	2.43483	2.43447	2.43483	0
2022-04-30 21:40:00	2.43423	2.43447	2.43423	0
2022-04-30 21:45:00	2.43423	2.43441	2.43423	0
2022-04-30 21:50:00	2.43423	2.43435	2.43423	0
2022-04-30 21:55:00	2.43423	2.43435	2.43423	0
2022-04-30 22:00:00	2.43483	2.43441	2.43483	0
2022-04-30 22:05:00	2.43483	2.43447	2.43483	0
2022-04-30 22:10:00	2.43423	2.43447	2.43423	0
2022-04-30 22:15:00	2.43423	2.43447	2.43423	0
2022-04-30 22:20:00	2.43423	2.43441	2.43423	0
2022-04-30 22:25:00	2.43423	2.43435	2.43423	0
2022-04-30 22:30:00	2.43483	2.43441	2.43483	0
2022-04-30 22:35:00	2.43423	2.43441	2.43423	0
2022-04-30 22:40:00	2.43423	2.43441	2.43423	0
2022-04-30 22:45:00	2.43423	2.43441	2.43423	0
2022-04-30 22:50:00	2.43423	2.43435	2.43423	0
2022-04-30 22:55:00	2.43423	2.43429	2.43423	0
2022-04-30 23:00:00	2.43423	2.43429	2.43423	0
2022-04-30 23:05:00	2.43483	2.43435	2.43483	0
2022-04-30 23:10:00	2.43483	2.43441	2.43483	0
2022-04-30 23:15:00	2.43542	2.434529	2.43542	0
2022-04-30 23:20:00	2.43423	2.434469	2.43423	0
2022-04-30 23:25:00	2.43423	2.434469	2.43423	0
2022-04-30 23:30:00	2.43483	2.434529	2.43483	0
2022-04-30 23:35:00	2.43423	2.434529	2.43423	0
2022-04-30 23:40:00	2.43423	2.434529	2.43423	0
2022-04-30 23:45:00	2.43483	2.434589	2.43483	0
2022-04-30 23:50:00	2.43423	2.434589	2.43423	0
2022-04-30 23:55:00	2.43423	2.434529	2.43423	0
2022-05-01 00:00:00	2.43423	2.434469	2.43423	0
2022-05-01 00:05:00	2.43423	2.43435	2.43423	0
2022-05-01 00:10:00	2.43483	2.43441	2.43483	0
2022-05-01 00:15:00	2.43423	2.43441	2.43423	0
2022-05-01 00:20:00	2.43423	2.43435	2.43423	0
2022-05-01 00:25:00	2.43423	2.43435	2.43423	0
2022-05-01 00:30:00	2.43423	2.43435	2.43423	0
2022-05-01 00:35:00	2.43423	2.43429	2.43423	0
2022-05-01 00:40:00	2.43483	2.43435	2.43483	0
2022-05-01 00:45:00	2.43483	2.43441	2.43483	0
2022-05-01 00:50:00	2.43423	2.43441	2.43423	0
2022-05-01 00:55:00	2.43483	2.43447	2.43483	0
2022-05-01 01:00:00	2.43423	2.43441	2.43423	0
2022-05-01 01:05:00	2.43483	2.43447	2.43483	0
2022-05-01 01:10:00	2.43423	2.43447	2.43423	0
2022-05-01 01:15:00	2.43542	2.434589	2.43542	0
2022-05-01 01:20:00	2.43423	2.434589	2.43423	0
2022-05-01 01:25:00	2.43423	2.434589	2.43423	0
2022-05-01 01:30:00	2.43423	2.434529	2.43423	0
2022-05-01 01:35:00	2.43423	2.434469	2.43423	0
2022-05-01 01:40:00	2.43423	2.434469	2.43423	0
2022-05-01 01:45:00	2.43483	2.434469	2.43483	0
2022-05-01 01:50:00	2.43423	2.434469	2.43423	0
2022-05-01 01:55:00	2.43423	2.434409	2.43423	0
2022-05-01 02:00:00	2.43423	2.434409	2.43423	0
2022-05-01 02:05:00	2.43483	2.43435	2.43483	0
2022-05-01 02:10:00	2.43423	2.43435	2.43423	0
2022-05-01 02:15:00	2.43423	2.43435	2.43423	0
2022-05-01 02:20:00	2.43483	2.43441	2.43483	0
2022-05-01 02:25:00	2.43423	2.43441	2.43423	0
2022-05-01 02:30:00	2.43423	2.43441	2.43423	0
2022-05-01 02:35:00	2.43423	2.43435	2.43423	0
2022-05-01 02:40:00	2.43423	2.43435	2.43423	0
2022-05-01 02:45:00	2.43483	2.43441	2.43483	0
2022-05-01 02:50:00	2.43423	2.43441	2.43423	0
2022-05-01 02:55:00	2.43423	2.43435	2.43423	0
2022-05-01 03:00:00	2.43423	2.43435	2.43423	0
2022-05-01 03:05:00	2.43423	2.43435	2.43423	0
2022-05-01 03:10:00	2.43423	2.43429	2.43423	0
2022-05-01 03:15:00	2.43423	2.43429	2.43423	0
2022-05-01 03:20:00	2.43423	2.43429	2.43423	0
2022-05-01 03:25:00	2.43423	2.43429	2.43423	0
2022-05-01 03:30:00	2.43423	2.43429	2.43423	0
2022-05-01 03:35:00	2.43423	2.43423	2.43423	0
2022-05-01 03:40:00	2.43423	2.43423	2.43423	0
2022-05-01 03:45:00	2.43483	2.43429	2.43483	0
2022-05-01 03:50:00	2.43483	2.43435	2.43483	0
2022-05-01 03:55:00	2.43423	2.43435	2.43423	0
2022-05-01 04:00:00	2.43423	2.43435	2.43423	0
2022-05-01 04:05:00	2.43423	2.43435	2.43423	0
2022-05-01 04:10:00	2.43483	2.43441	2.43483	0
2022-05-01 04:15:00	2.43423	2.43441	2.43423	0
2022-05-01 04:20:00	2.43423	2.43441	2.43423	0
2022-05-01 04:25:00	2.43423	2.43441	2.43423	0
2022-05-01 04:30:00	2.43423	2.43441	2.43423	0
2022-05-01 04:35:00	2.43423	2.43435	2.43423	0
2022-05-01 04:40:00	2.43423	2.43429	2.43423	0
2022-05-01 04:45:00	2.43423	2.43429	2.43423	0
2022-05-01 04:50:00	2.43423	2.43429	2.43423	0
2022-05-01 04:55:00	2.43423	2.43429	2.43423	0
2022-05-01 05:00:00	2.43423	2.43423	2.43423	0
2022-05-01 05:05:00	2.43423	2.43423	2.43423	0
2022-05-01 05:10:00	2.43483	2.43429	2.43483	0
2022-05-01 05:15:00	2.43423	2.43429	2.43423	0
2022-05-01 05:20:00	2.43483	2.43435	2.43483	0
2022-05-01 05:25:00	2.43423	2.43435	2.43423	0
2022-05-01 05:30:00	2.43423	2.43435	2.43423	0
2022-05-01 05:35:00	2.43423	2.43435	2.43423	0
2022-05-01 05:40:00	2.43661	2.434588	2.43661	0
2022-05-01 05:45:00	2.43601	2.434766	2.43601	0
2022-05-01 05:50:00	2.43483	2.434826	2.43483	0
2022-05-01 05:55:00	2.43423	2.434826	2.43423	0
2022-05-01 06:00:00	2.43423	2.434766	2.43423	0
2022-05-01 06:05:00	2.43423	2.434766	2.43423	0
2022-05-01 06:10:00	2.43423	2.434706	2.43423	0
2022-05-01 06:15:00	2.43423	2.434706	2.43423	0
2022-05-01 06:20:00	2.43423	2.434706	2.43423	0
2022-05-01 06:25:00	2.43423	2.434706	2.43423	0
2022-05-01 06:30:00	2.43483	2.434528	2.43483	0
2022-05-01 06:35:00	2.43423	2.43435	2.43423	0
2022-05-01 06:40:00	2.43423	2.43429	2.43423	0
2022-05-01 06:45:00	2.43423	2.43429	2.43423	0
2022-05-01 06:50:00	2.43423	2.43429	2.43423	0
2022-05-01 06:55:00	2.43423	2.43429	2.43423	0
2022-05-01 07:00:00	2.43423	2.43429	2.43423	0
2022-05-01 07:05:00	2.43423	2.43429	2.43423	0
2022-05-01 07:10:00	2.43423	2.43429	2.43423	0
2022-05-01 07:15:00	2.43423	2.43429	2.43423	0
2022-05-01 07:20:00	2.43483	2.43429	2.43483	0
2022-05-01 07:25:00	2.43423	2.43429	2.43423	0
2022-05-01 07:30:00	2.43423	2.43429	2.43423	0
2022-05-01 07:35:00	2.43423	2.43429	2.43423	0
2022-05-01 07:40:00	2.43423	2.43429	2.43423	0
2022-05-01 07:45:00	2.43423	2.43429	2.43423	0
2022-05-01 07:50:00	2.43423	2.43429	2.43423	0
2022-05-01 07:55:00	2.43483	2.43435	2.43483	0
2022-05-01 08:00:00	2.43423	2.43435	2.43423	0
2022-05-01 08:05:00	2.43423	2.43435	2.43423	0
2022-05-01 08:10:00	2.43542	2.434409	2.43542	0
2022-05-01 08:15:00	2.43483	2.434469	2.43483	0
2022-05-01 08:20:00	2.43483	2.434529	2.43483	0
2022-05-01 08:25:00	2.43483	2.434589	2.43483	0
2022-05-01 08:30:00	2.43423	2.434589	2.43423	0
2022-05-01 08:35:00	2.43423	2.434589	2.43423	0
2022-05-01 08:40:00	2.43423	2.434589	2.43423	0
2022-05-01 08:45:00	2.43542	2.434648	2.43542	0
2022-05-01 08:50:00	2.43483	2.434708	2.43483	0
2022-05-01 08:55:00	2.43423	2.434708	2.43423	0
2022-05-01 09:00:00	2.43423	2.434589	2.43423	0
2022-05-01 09:05:00	2.43423	2.434529	2.43423	0
2022-05-01 09:10:00	2.43423	2.434469	2.43423	0
2022-05-01 09:15:00	2.43483	2.434469	2.43483	0
2022-05-01 09:20:00	2.43483	2.434529	2.43483	0
2022-05-01 09:25:00	2.43483	2.434589	2.43483	0
2022-05-01 09:30:00	2.43423	2.434589	2.43423	0
2022-05-01 09:35:00	2.43423	2.43447	2.43423	0
2022-05-01 09:40:00	2.43423	2.43441	2.43423	0
2022-05-01 09:45:00	2.43483	2.43447	2.43483	0
2022-05-01 09:50:00	2.43483	2.43453	2.43483	0
2022-05-01 09:55:00	2.43423	2.43453	2.43423	0
2022-05-01 10:00:00	2.43423	2.43453	2.43423	0
2022-05-01 10:05:00	2.43423	2.43447	2.43423	0
2022-05-01 10:10:00	2.43483	2.43447	2.43483	0
2022-05-01 10:15:00	2.43363	2.43435	2.43363	0
2022-05-01 10:20:00	2.43542	2.434469	2.43542	0
2022-05-01 10:25:00	2.43542	2.434588	2.43542	0
2022-05-01 10:30:00	2.43483	2.434648	2.43483	0
2022-05-01 10:35:00	2.43423	2.434588	2.43423	0
2022-05-01 10:40:00	2.43483	2.434588	2.43483	0
2022-05-01 10:45:00	2.43483	2.434648	2.43483	0
2022-05-01 10:50:00	2.43423	2.434648	2.43423	0
2022-05-01 10:55:00	2.43542	2.434767	2.43542	0
2022-05-01 11:00:00	2.43542	2.434826	2.43542	0
2022-05-01 11:05:00	2.43483	2.434946	2.43483	0
2022-05-01 11:10:00	2.43483	2.434887	2.43483	0
2022-05-01 11:15:00	2.43423	2.434768	2.43423	0
2022-05-01 11:20:00	2.43423	2.434708	2.43423	0
2022-05-01 11:25:00	2.43483	2.434768	2.43483	0
2022-05-01 11:30:00	2.43483	2.434768	2.43483	0
2022-05-01 11:35:00	2.43423	2.434708	2.43423	0
2022-05-01 11:40:00	2.43423	2.434708	2.43423	0
2022-05-01 11:45:00	2.43423	2.434589	2.43423	0
2022-05-01 11:50:00	2.43423	2.43447	2.43423	0
2022-05-01 11:55:00	2.43423	2.43441	2.43423	0
2022-05-01 12:00:00	2.43483	2.43441	2.43483	0
2022-05-01 12:05:00	2.43483	2.43447	2.43483	0
2022-05-01 12:10:00	2.43423	2.43447	2.43423	0
2022-05-01 12:15:00	2.43423	2.43441	2.43423	0
2022-05-01 12:20:00	2.43423	2.43435	2.43423	0
2022-05-01 12:25:00	2.43423	2.43435	2.43423	0
2022-05-01 12:30:00	2.43483	2.43441	2.43483	0
2022-05-01 12:35:00	2.43483	2.43447	2.43483	0
2022-05-01 12:40:00	2.43483	2.43453	2.43483	0
2022-05-01 12:45:00	2.43423	2.43453	2.43423	0
2022-05-01 12:50:00	2.43423	2.43447	2.43423	0
2022-05-01 12:55:00	2.43483	2.43447	2.43483	0
2022-05-01 13:00:00	2.43542	2.434589	2.43542	0
2022-05-01 13:05:00	2.43542	2.434708	2.43542	0
2022-05-01 13:10:00	2.43483	2.434768	2.43483	0
2022-05-01 13:15:00	2.43423	2.434768	2.43423	0
2022-05-01 13:20:00	2.43423	2.434708	2.43423	0
2022-05-01 13:25:00	2.43483	2.434708	2.43483	0
2022-05-01 13:30:00	2.43423	2.434648	2.43423	0
2022-05-01 13:35:00	2.43483	2.434708	2.43483	0
2022-05-01 13:40:00	2.43483	2.434768	2.43483	0
2022-05-01 13:45:00	2.43483	2.434768	2.43483	0
2022-05-01 13:50:00	2.43483	2.434709	2.43483	0
2022-05-01 13:55:00	2.43423	2.43459	2.43423	0
2022-05-01 14:00:00	2.43483	2.43459	2.43483	0
2022-05-01 14:05:00	2.43542	2.434709	2.43542	0
2022-05-01 14:10:00	2.43483	2.434769	2.43483	0
2022-05-01 14:15:00	2.43542	2.434828	2.43542	0
2022-05-01 14:20:00	2.43483	2.434888	2.43483	0
2022-05-01 14:25:00	2.43542	2.434947	2.43542	0
2022-05-01 14:30:00	2.43483	2.434947	2.43483	0
2022-05-01 14:35:00	2.43483	2.434947	2.43483	0
2022-05-01 14:40:00	2.43483	2.434947	2.43483	0
2022-05-01 14:45:00	2.43483	2.435007	2.43483	0
2022-05-01 14:50:00	2.43483	2.435007	2.43483	0
2022-05-01 14:55:00	2.43483	2.434948	2.43483	0
2022-05-01 15:00:00	2.43423	2.434888	2.43423	0
2022-05-01 15:05:00	2.43542	2.434888	2.43542	0
2022-05-01 15:10:00	2.43483	2.434888	2.43483	0
2022-05-01 15:15:00	2.43423	2.434769	2.43423	0
2022-05-01 15:20:00	2.43542	2.434828	2.43542	0
2022-05-01 15:25:00	2.43542	2.434887	2.43542	0
2022-05-01 15:30:00	2.43423	2.434827	2.43423	0
2022-05-01 15:35:00	2.43483	2.434827	2.43483	0
2022-05-01 15:40:00	2.43423	2.434767	2.43423	0
2022-05-01 15:45:00	2.43483	2.434767	2.43483	0
2022-05-01 15:50:00	2.43483	2.434827	2.43483	0
2022-05-01 15:55:00	2.43483	2.434768	2.43483	0
2022-05-01 16:00:00	2.43542	2.434827	2.43542	0
2022-05-01 16:05:00	2.43483	2.434887	2.43483	0
2022-05-01 16:10:00	2.43483	2.434828	2.43483	0
2022-05-01 16:15:00	2.43542	2.434828	2.43542	0
2022-05-01 16:20:00	2.43483	2.434888	2.43483	0
2022-05-01 16:25:00	2.43542	2.434947	2.43542	0
2022-05-01 16:30:00	2.43423	2.434947	2.43423	0
2022-05-01 16:35:00	2.43423	2.434887	2.43423	0
2022-05-01 16:40:00	2.43423	2.434827	2.43423	0
2022-05-01 16:45:00	2.43423	2.434767	2.43423	0
2022-05-01 16:50:00	2.43483	2.434708	2.43483	0
2022-05-01 16:55:00	2.43423	2.434648	2.43423	0
2022-05-01 17:00:00	2.43542	2.434707	2.43542	0
2022-05-01 17:05:00	2.43483	2.434648	2.43483	0
2022-05-01 17:10:00	2.43423	2.434588	2.43423	0
2022-05-01 17:15:00	2.43423	2.434469	2.43423	0
2022-05-01 17:20:00	2.43542	2.434588	2.43542	0
2022-05-01 17:25:00	2.43542	2.434707	2.43542	0
2022-05-01 17:30:00	2.43423	2.434707	2.43423	0
2022-05-01 17:35:00	2.43483	2.434767	2.43483	0
2022-05-01 17:40:00	2.43423	2.434707	2.43423	0
2022-05-01 17:45:00	2.43423	2.434707	2.43423	0
2022-05-01 17:50:00	2.43423	2.434588	2.43423	0
2022-05-01 17:55:00	2.43483	2.434588	2.43483	0
2022-05-01 18:00:00	2.43483	2.434648	2.43483	0
2022-05-01 18:05:00	2.43483	2.434708	2.43483	0
2022-05-01 18:10:00	2.43542	2.434708	2.43542	0
2022-05-01 18:15:00	2.43483	2.434649	2.43483	0
2022-05-01 18:20:00	2.43483	2.434709	2.43483	0
2022-05-01 18:25:00	2.43542	2.434768	2.43542	0
2022-05-01 18:30:00	2.43542	2.434887	2.43542	0
2022-05-01 18:35:00	2.43601	2.435065	2.43601	0
2022-05-01 18:40:00	2.43542	2.435184	2.43542	0
2022-05-01 18:45:00	2.43483	2.435184	2.43483	0
2022-05-01 18:50:00	2.43483	2.435184	2.43483	0
2022-05-01 18:55:00	2.43542	2.435243	2.43542	0
2022-05-01 19:00:00	2.43483	2.435184	2.43483	0
2022-05-01 19:05:00	2.43483	2.435184	2.43483	0
2022-05-01 19:10:00	2.43601	2.435302	2.43601	0
2022-05-01 19:15:00	2.43542	2.435302	2.43542	0
2022-05-01 19:20:00	2.43483	2.435243	2.43483	0
2022-05-01 19:25:00	2.43483	2.435125	2.43483	0
2022-05-01 19:30:00	2.43483	2.435066	2.43483	0
2022-05-01 19:35:00	2.43542	2.435125	2.43542	0
2022-05-01 19:40:00	2.43542	2.435184	2.43542	0
2022-05-01 19:45:00	2.43483	2.435125	2.43483	0
2022-05-01 19:50:00	2.43423	2.435065	2.43423	0
2022-05-01 19:55:00	2.43483	2.435065	2.43483	0
2022-05-01 20:00:00	2.43483	2.434947	2.43483	0
2022-05-01 20:05:00	2.43601	2.435006	2.43601	0
2022-05-01 20:10:00	2.43542	2.435065	2.43542	0
2022-05-01 20:15:00	2.43542	2.435124	2.43542	0
2022-05-01 20:20:00	2.43601	2.435242	2.43601	0
2022-05-01 20:25:00	2.43483	2.435183	2.43483	0
2022-05-01 20:30:00	2.43483	2.435124	2.43483	0
2022-05-01 20:35:00	2.43542	2.435183	2.43542	0
2022-05-01 20:40:00	2.43483	2.435243	2.43483	0
2022-05-01 20:45:00	2.43542	2.435302	2.43542	0
2022-05-01 20:50:00	2.43601	2.43542	2.43601	0
2022-05-01 20:55:00	2.43542	2.435361	2.43542	0
2022-05-01 21:00:00	2.43483	2.435302	2.43483	0
2022-05-01 21:05:00	2.43542	2.435302	2.43542	0
2022-05-01 21:10:00	2.43542	2.435243	2.43542	0
2022-05-01 21:15:00	2.43601	2.435361	2.43601	0
2022-05-01 21:20:00	2.43601	2.435479	2.43601	0
2022-05-01 21:25:00	2.43542	2.435479	2.43542	0
2022-05-01 21:30:00	2.43483	2.435479	2.43483	0
2022-05-01 21:35:00	2.43423	2.43536	2.43423	0
2022-05-01 21:40:00	2.43542	2.435301	2.43542	0
2022-05-01 21:45:00	2.43601	2.43536	2.43601	0
2022-05-01 21:50:00	2.43601	2.435478	2.43601	0
2022-05-01 21:55:00	2.43542	2.435478	2.43542	0
2022-05-01 22:00:00	2.43601	2.435537	2.43601	0
2022-05-01 22:05:00	2.43542	2.435478	2.43542	0
2022-05-01 22:10:00	2.43542	2.435419	2.43542	0
2022-05-01 22:15:00	2.43661	2.435538	2.43661	0
2022-05-01 22:20:00	2.43661	2.435716	2.43661	0
2022-05-01 22:25:00	2.43542	2.435835	2.43542	0
2022-05-01 22:30:00	2.43661	2.435954	2.43661	0
2022-05-01 22:35:00	2.43661	2.436014	2.43661	0
2022-05-01 22:40:00	2.43483	2.435896	2.43483	0
2022-05-01 22:45:00	2.43542	2.435896	2.43542	0
2022-05-01 22:50:00	2.43661	2.435956	2.43661	0
2022-05-01 22:55:00	2.43542	2.435956	2.43542	0
2022-05-01 23:00:00	2.43542	2.435956	2.43542	0
2022-05-01 23:05:00	2.43601	2.435896	2.43601	0
2022-05-01 23:10:00	2.43542	2.435777	2.43542	0
2022-05-01 23:15:00	2.43542	2.435777	2.43542	0
2022-05-01 23:20:00	2.43601	2.435717	2.43601	0
2022-05-01 23:25:00	2.43542	2.435598	2.43542	0
2022-05-01 23:30:00	2.43661	2.435776	2.43661	0
2022-05-01 23:35:00	2.43601	2.435835	2.43601	0
2022-05-01 23:40:00	2.43661	2.435835	2.43661	0
2022-05-01 23:45:00	2.43661	2.435954	2.43661	0
2022-05-01 23:50:00	2.43601	2.436013	2.43601	0
2022-05-01 23:55:00	2.43483	2.435895	2.43483	0
2022-05-02 00:00:00	2.43542	2.435895	2.43542	0
2022-05-02 00:05:00	2.43661	2.436014	2.43661	0
2022-05-02 00:10:00	2.43601	2.436014	2.43601	0
2022-05-02 00:15:00	2.43542	2.436014	2.43542	0
2022-05-02 00:20:00	2.43661	2.436014	2.43661	0
2022-05-02 00:25:00	2.43542	2.435955	2.43542	0
2022-05-02 00:30:00	2.43601	2.435895	2.43601	0
2022-05-02 00:35:00	2.43601	2.435835	2.43601	0
2022-05-02 00:40:00	2.43601	2.435835	2.43601	0
2022-05-02 00:45:00	2.43601	2.435953	2.43601	0
2022-05-02 00:50:00	2.43661	2.436072	2.43661	0
2022-05-02 00:55:00	2.43661	2.436072	2.43661	0
2022-05-02 01:00:00	2.43661	2.436132	2.43661	0
2022-05-02 01:05:00	2.43542	2.436132	2.43542	0
2022-05-02 01:10:00	2.43542	2.436013	2.43542	0
2022-05-02 01:15:00	2.43661	2.436132	2.43661	0
2022-05-02 01:20:00	2.43661	2.436192	2.43661	0
2022-05-02 01:25:00	2.43661	2.436252	2.43661	0
2022-05-02 01:30:00	2.43661	2.436312	2.43661	0
2022-05-02 01:35:00	2.43601	2.436312	2.43601	0
2022-05-02 01:40:00	2.43601	2.436252	2.43601	0
2022-05-02 01:45:00	2.43661	2.436252	2.43661	0
2022-05-02 01:50:00	2.43601	2.436192	2.43601	0
2022-05-02 01:55:00	2.43661	2.436311	2.43661	0
2022-05-02 02:00:00	2.43601	2.43637	2.43601	0
2022-05-02 02:05:00	2.43483	2.436192	2.43483	0
2022-05-02 02:10:00	2.43601	2.436132	2.43601	0
2022-05-02 02:15:00	2.43661	2.436132	2.43661	0
2022-05-02 02:20:00	2.43661	2.436132	2.43661	0
2022-05-02 02:25:00	2.43661	2.436192	2.43661	0
2022-05-02 02:30:00	2.43661	2.436252	2.43661	0
2022-05-02 02:35:00	2.43661	2.436252	2.43661	0
2022-05-02 02:40:00	2.43542	2.436193	2.43542	0
2022-05-02 02:45:00	2.43542	2.436074	2.43542	0
2022-05-02 02:50:00	2.43661	2.436134	2.43661	0
2022-05-02 02:55:00	2.43661	2.436312	2.43661	0
2022-05-02 03:00:00	2.43661	2.436372	2.43661	0
2022-05-02 03:05:00	2.43661	2.436372	2.43661	0
2022-05-02 03:10:00	2.43661	2.436372	2.43661	0
2022-05-02 03:15:00	2.43661	2.436372	2.43661	0
2022-05-02 03:20:00	2.43661	2.436372	2.43661	0
2022-05-02 03:25:00	2.43601	2.436312	2.43601	0
2022-05-02 03:30:00	2.43661	2.436431	2.43661	0
2022-05-02 03:35:00	2.43661	2.43655	2.43661	0
2022-05-02 03:40:00	2.43661	2.43655	2.43661	0
2022-05-02 03:45:00	2.43661	2.43655	2.43661	0
2022-05-02 03:50:00	2.43542	2.436431	2.43542	0
2022-05-02 03:55:00	2.43601	2.436371	2.43601	0
2022-05-02 04:00:00	2.43601	2.436311	2.43601	0
2022-05-02 04:05:00	2.43661	2.436311	2.43661	0
2022-05-02 04:10:00	2.43601	2.436251	2.43601	0
2022-05-02 04:15:00	2.43661	2.436311	2.43661	0
2022-05-02 04:20:00	2.43661	2.436311	2.43661	0
2022-05-02 04:25:00	2.43601	2.436251	2.43601	0
2022-05-02 04:30:00	2.43542	2.436132	2.43542	0
2022-05-02 04:35:00	2.43542	2.436013	2.43542	0
2022-05-02 04:40:00	2.43661	2.436132	2.43661	0
2022-05-02 04:45:00	2.43661	2.436192	2.43661	0
2022-05-02 04:50:00	2.43661	2.436252	2.43661	0
2022-05-02 04:55:00	2.43542	2.436133	2.43542	0
2022-05-02 05:00:00	2.43542	2.436074	2.43542	0
2022-05-02 05:05:00	2.43661	2.436074	2.43661	0
2022-05-02 05:10:00	2.43661	2.436074	2.43661	0
2022-05-02 05:15:00	2.43661	2.436134	2.43661	0
2022-05-02 05:20:00	2.43661	2.436253	2.43661	0
2022-05-02 05:25:00	2.43661	2.436372	2.43661	0
2022-05-02 05:30:00	2.43839	2.43655	2.43839	0
2022-05-02 05:35:00	2.43839	2.436728	2.43839	0
2022-05-02 05:40:00	2.43661	2.436728	2.43661	0
2022-05-02 05:45:00	2.43661	2.436847	2.43661	0
2022-05-02 05:50:00	2.43661	2.436966	2.43661	0
2022-05-02 05:55:00	2.43661	2.436966	2.43661	0
2022-05-02 06:00:00	2.43542	2.436847	2.43542	0
2022-05-02 06:05:00	2.43661	2.436847	2.43661	0
2022-05-02 06:10:00	2.43542	2.436728	2.43542	0
2022-05-02 06:15:00	2.43483	2.43655	2.43483	0
2022-05-02 06:20:00	2.43601	2.436312	2.43601	0
2022-05-02 06:25:00	2.43601	2.436074	2.43601	0
2022-05-02 06:30:00	2.43601	2.436014	2.43601	0
2022-05-02 06:35:00	2.43661	2.436014	2.43661	0
2022-05-02 06:40:00	2.43661	2.436014	2.43661	0
2022-05-02 06:45:00	2.43661	2.436014	2.43661	0
2022-05-02 06:50:00	2.43661	2.436133	2.43661	0
2022-05-02 06:55:00	2.43483	2.435955	2.43483	0
2022-05-02 07:00:00	2.43542	2.435955	2.43542	0
2022-05-02 07:05:00	2.43542	2.436014	2.43542	0
2022-05-02 07:10:00	2.43601	2.436014	2.43601	0
2022-05-02 07:15:00	2.43601	2.436014	2.43601	0
2022-05-02 07:20:00	2.43601	2.436014	2.43601	0
2022-05-02 07:25:00	2.43661	2.436014	2.43661	0
2022-05-02 07:30:00	2.43542	2.435895	2.43542	0
2022-05-02 07:35:00	2.43542	2.435776	2.43542	0
2022-05-02 07:40:00	2.43601	2.435716	2.43601	0
2022-05-02 07:45:00	2.43542	2.435775	2.43542	0
2022-05-02 07:50:00	2.43661	2.435894	2.43661	0
2022-05-02 07:55:00	2.43601	2.435953	2.43601	0
2022-05-02 08:00:00	2.43661	2.436013	2.43661	0
2022-05-02 08:05:00	2.43423	2.435835	2.43423	0
2022-05-02 08:10:00	2.43661	2.435895	2.43661	0
2022-05-02 08:15:00	2.43542	2.435776	2.43542	0
2022-05-02 08:20:00	2.43661	2.435895	2.43661	0
2022-05-02 08:25:00	2.43661	2.436014	2.43661	0
2022-05-02 08:30:00	2.43661	2.436074	2.43661	0
2022-05-02 08:35:00	2.43661	2.436193	2.43661	0
2022-05-02 08:40:00	2.43661	2.436193	2.43661	0
2022-05-02 08:45:00	2.43661	2.436253	2.43661	0
2022-05-02 08:50:00	2.43661	2.436253	2.43661	0
2022-05-02 08:55:00	2.43661	2.436491	2.43661	0
2022-05-02 09:00:00	2.43661	2.436491	2.43661	0
2022-05-02 09:05:00	2.43542	2.436491	2.43542	0
2022-05-02 09:10:00	2.43661	2.436491	2.43661	0
2022-05-02 09:15:00	2.43601	2.436431	2.43601	0
2022-05-02 09:20:00	2.43661	2.436431	2.43661	0
2022-05-02 09:25:00	2.43661	2.436431	2.43661	0
2022-05-02 09:30:00	2.43661	2.436431	2.43661	0
2022-05-02 09:35:00	2.43661	2.436431	2.43661	0
2022-05-02 09:40:00	2.43661	2.436431	2.43661	0
2022-05-02 09:45:00	2.43661	2.436431	2.43661	0
2022-05-02 09:50:00	2.43483	2.436253	2.43483	0
2022-05-02 09:55:00	2.43542	2.436253	2.43542	0
2022-05-02 10:00:00	2.4378	2.436372	2.4378	0
2022-05-02 10:05:00	2.43839	2.43661	2.43839	0
2022-05-02 10:10:00	2.43899	2.436848	2.43899	0
2022-05-02 10:15:00	2.43899	2.437086	2.43899	0
2022-05-02 10:20:00	2.43839	2.437264	2.43839	0
2022-05-02 10:25:00	2.43839	2.437442	2.43839	0
2022-05-02 10:30:00	2.43839	2.43762	2.43839	0
2022-05-02 10:35:00	2.43899	2.437858	2.43899	0
2022-05-02 10:40:00	2.43899	2.438274	2.43899	0
2022-05-02 10:45:00	2.43839	2.438571	2.43839	0
2022-05-02 10:50:00	2.4378	2.438571	2.4378	0
2022-05-02 10:55:00	2.43661	2.438393	2.43661	0
2022-05-02 11:00:00	2.43661	2.438155	2.43661	0
2022-05-02 11:05:00	2.43721	2.437977	2.43721	0
2022-05-02 11:10:00	2.43483	2.437621	2.43483	0
2022-05-02 11:15:00	2.43423	2.437205	2.43423	0
2022-05-02 11:20:00	2.43542	2.436908	2.43542	0
2022-05-02 11:25:00	2.43483	2.436492	2.43483	0
2022-05-02 11:30:00	2.43542	2.436135	2.43542	0
2022-05-02 11:35:00	2.43601	2.435897	2.43601	0
2022-05-02 11:40:00	2.43542	2.435659	2.43542	0
2022-05-02 11:45:00	2.43601	2.435599	2.43601	0
2022-05-02 11:50:00	2.43542	2.43548	2.43542	0
2022-05-02 11:55:00	2.43601	2.43536	2.43601	0
2022-05-02 12:00:00	2.43542	2.435419	2.43542	0
2022-05-02 12:05:00	2.43245	2.435241	2.43245	0
2022-05-02 12:10:00	2.43363	2.435062	2.43363	0
2022-05-02 12:15:00	2.43601	2.43518	2.43601	0
2022-05-02 12:20:00	2.43661	2.435299	2.43661	0
2022-05-02 12:25:00	2.43721	2.435419	2.43721	0
2022-05-02 12:30:00	2.4378	2.435657	2.4378	0
2022-05-02 12:35:00	2.43661	2.435717	2.43661	0
2022-05-02 12:40:00	2.43423	2.435598	2.43423	0
2022-05-02 12:45:00	2.43423	2.43542	2.43423	0
2022-05-02 12:50:00	2.43483	2.435361	2.43483	0
2022-05-02 12:55:00	2.43661	2.435777	2.43661	0
2022-05-02 13:00:00	2.43661	2.436075	2.43661	0
2022-05-02 13:05:00	2.43661	2.436135	2.43661	0
2022-05-02 13:10:00	2.43542	2.436016	2.43542	0
2022-05-02 13:15:00	2.43601	2.435896	2.43601	0
2022-05-02 13:20:00	2.43542	2.435658	2.43542	0
2022-05-02 13:25:00	2.43423	2.43542	2.43423	0
2022-05-02 13:30:00	2.43423	2.43542	2.43423	0
2022-05-02 13:35:00	2.43483	2.43548	2.43483	0
2022-05-02 13:40:00	2.43601	2.435598	2.43601	0
2022-05-02 13:45:00	2.43601	2.435538	2.43601	0
2022-05-02 13:50:00	2.43601	2.435478	2.43601	0
2022-05-02 13:55:00	2.43601	2.435418	2.43601	0
2022-05-02 14:00:00	2.43601	2.435477	2.43601	0
2022-05-02 14:05:00	2.43542	2.435418	2.43542	0
2022-05-02 14:10:00	2.43601	2.435477	2.43601	0
2022-05-02 14:15:00	2.43661	2.435715	2.43661	0
2022-05-02 14:20:00	2.43661	2.435953	2.43661	0
2022-05-02 14:25:00	2.43601	2.436071	2.43601	0
2022-05-02 14:30:00	2.43601	2.436071	2.43601	0
2022-05-02 14:35:00	2.43661	2.436131	2.43661	0
2022-05-02 14:40:00	2.43601	2.436131	2.43601	0
2022-05-02 14:45:00	2.43661	2.436191	2.43661	0
2022-05-02 14:50:00	2.43661	2.436251	2.43661	0
2022-05-02 14:55:00	2.43601	2.43631	2.43601	0
2022-05-02 15:00:00	2.43601	2.43631	2.43601	0
2022-05-02 15:05:00	2.43601	2.43625	2.43601	0
2022-05-02 15:10:00	2.43601	2.43619	2.43601	0
2022-05-02 15:15:00	2.43661	2.43625	2.43661	0
2022-05-02 15:20:00	2.43601	2.43625	2.43601	0
2022-05-02 15:25:00	2.43661	2.43625	2.43661	0
2022-05-02 15:30:00	2.43661	2.43631	2.43661	0
2022-05-02 15:35:00	2.43542	2.436191	2.43542	0
2022-05-02 15:40:00	2.43661	2.436191	2.43661	0
2022-05-02 15:45:00	2.43661	2.436251	2.43661	0
2022-05-02 15:50:00	2.43542	2.436192	2.43542	0
2022-05-02 15:55:00	2.43601	2.436192	2.43601	0
2022-05-02 16:00:00	2.43661	2.436252	2.43661	0
2022-05-02 16:05:00	2.43601	2.436192	2.43601	0
2022-05-02 16:10:00	2.43661	2.436252	2.43661	0
2022-05-02 16:15:00	2.43661	2.436252	2.43661	0
2022-05-02 16:20:00	2.43601	2.436192	2.43601	0
2022-05-02 16:25:00	2.43661	2.436311	2.43661	0
2022-05-02 16:30:00	2.43661	2.436311	2.43661	0
2022-05-02 16:35:00	2.43601	2.436251	2.43601	0
2022-05-02 16:40:00	2.43601	2.43631	2.43601	0
2022-05-02 16:45:00	2.43601	2.43631	2.43601	0
2022-05-02 16:50:00	2.43661	2.43631	2.43661	0
2022-05-02 16:55:00	2.43661	2.43637	2.43661	0
2022-05-02 17:00:00	2.43661	2.43637	2.43661	0
2022-05-02 17:05:00	2.43661	2.43637	2.43661	0
2022-05-02 17:10:00	2.43661	2.43643	2.43661	0
2022-05-02 17:15:00	2.43661	2.43643	2.43661	0
2022-05-02 17:20:00	2.43661	2.43643	2.43661	0
2022-05-02 17:25:00	2.43661	2.43649	2.43661	0
2022-05-02 17:30:00	2.43661	2.43655	2.43661	0
2022-05-02 17:35:00	2.43661	2.43661	2.43661	0
2022-05-02 17:40:00	2.43601	2.43655	2.43601	0
2022-05-02 17:45:00	2.43601	2.43649	2.43601	0
2022-05-02 17:50:00	2.43601	2.43643	2.43601	0
2022-05-02 17:55:00	2.43661	2.43643	2.43661	0
2022-05-02 18:00:00	2.43661	2.43643	2.43661	0
2022-05-02 18:05:00	2.43661	2.43643	2.43661	0
2022-05-02 18:10:00	2.43661	2.43643	2.43661	0
2022-05-02 18:15:00	2.43661	2.43643	2.43661	0
2022-05-02 18:20:00	2.43661	2.43643	2.43661	0
2022-05-02 18:25:00	2.43661	2.43643	2.43661	0
2022-05-02 18:30:00	2.43661	2.43649	2.43661	0
2022-05-02 18:35:00	2.43661	2.43655	2.43661	0
2022-05-02 18:40:00	2.43661	2.43661	2.43661	0
2022-05-02 18:45:00	2.43661	2.43661	2.43661	0
2022-05-02 18:50:00	2.43661	2.43661	2.43661	0
2022-05-02 18:55:00	2.43661	2.43661	2.43661	0
2022-05-02 19:00:00	2.43661	2.43661	2.43661	0
2022-05-02 19:05:00	2.43721	2.43667	2.43721	0
2022-05-02 19:10:00	2.43661	2.43667	2.43661	0
2022-05-02 19:15:00	2.43661	2.43667	2.43661	0
2022-05-02 19:20:00	2.43661	2.43667	2.43661	0
2022-05-02 19:25:00	2.43661	2.43667	2.43661	0
2022-05-02 19:30:00	2.43661	2.43667	2.43661	0
2022-05-02 19:35:00	2.43601	2.43661	2.43601	0
2022-05-02 19:40:00	2.43661	2.43661	2.43661	0
2022-05-02 19:45:00	2.43661	2.43661	2.43661	0
2022-05-02 19:50:00	2.43661	2.43661	2.43661	0
2022-05-02 19:55:00	2.43661	2.43655	2.43661	0
2022-05-02 20:00:00	2.43661	2.43655	2.43661	0
2022-05-02 20:05:00	2.43661	2.43655	2.43661	0
2022-05-02 20:10:00	2.43661	2.43655	2.43661	0
2022-05-02 20:15:00	2.43661	2.43655	2.43661	0
2022-05-02 20:20:00	2.43661	2.43655	2.43661	0
2022-05-02 20:25:00	2.43661	2.43661	2.43661	0
2022-05-02 20:30:00	2.43661	2.43661	2.43661	0
2022-05-02 20:35:00	2.43661	2.43661	2.43661	0
2022-05-02 20:40:00	2.43721	2.43667	2.43721	0
2022-05-02 20:45:00	2.43661	2.43667	2.43661	0
2022-05-02 20:50:00	2.43661	2.43667	2.43661	0
2022-05-02 20:55:00	2.43661	2.43667	2.43661	0
2022-05-02 21:00:00	2.43661	2.43667	2.43661	0
2022-05-02 21:05:00	2.43661	2.43667	2.43661	0
2022-05-02 21:10:00	2.43661	2.43667	2.43661	0
2022-05-02 21:15:00	2.43721	2.43673	2.43721	0
2022-05-02 21:20:00	2.43661	2.43673	2.43661	0
2022-05-02 21:25:00	2.43661	2.43673	2.43661	0
2022-05-02 21:30:00	2.43661	2.43667	2.43661	0
2022-05-02 21:35:00	2.43661	2.43667	2.43661	0
2022-05-02 21:40:00	2.43661	2.43667	2.43661	0
2022-05-02 21:45:00	2.43721	2.43673	2.43721	0
2022-05-02 21:50:00	2.43721	2.43679	2.43721	0
2022-05-02 21:55:00	2.43661	2.43679	2.43661	0
2022-05-02 22:00:00	2.43661	2.43679	2.43661	0
2022-05-02 22:05:00	2.43661	2.43673	2.43661	0
2022-05-02 22:10:00	2.43721	2.43679	2.43721	0
2022-05-02 22:15:00	2.43661	2.43679	2.43661	0
2022-05-02 22:20:00	2.43661	2.43679	2.43661	0
2022-05-02 22:25:00	2.43721	2.43685	2.43721	0
2022-05-02 22:30:00	2.43661	2.43685	2.43661	0
2022-05-02 22:35:00	2.43661	2.43679	2.43661	0
2022-05-02 22:40:00	2.43661	2.43673	2.43661	0
2022-05-02 22:45:00	2.43661	2.43673	2.43661	0
2022-05-02 22:50:00	2.43661	2.43673	2.43661	0
2022-05-02 22:55:00	2.43661	2.43673	2.43661	0
2022-05-02 23:00:00	2.43661	2.43667	2.43661	0
2022-05-02 23:05:00	2.43661	2.43667	2.43661	0
2022-05-02 23:10:00	2.43661	2.43667	2.43661	0
2022-05-02 23:15:00	2.43661	2.43661	2.43661	0
2022-05-02 23:20:00	2.43661	2.43661	2.43661	0
2022-05-02 23:25:00	2.43661	2.43661	2.43661	0
2022-05-02 23:30:00	2.43661	2.43661	2.43661	0
2022-05-02 23:35:00	2.43661	2.43661	2.43661	0
2022-05-02 23:40:00	2.43661	2.43661	2.43661	0
2022-05-02 23:45:00	2.43661	2.43661	2.43661	0
2022-05-02 23:50:00	2.43661	2.43661	2.43661	0
2022-05-02 23:55:00	2.43661	2.43661	2.43661	0
2022-05-03 00:00:00	2.43661	2.43661	2.43661	0
2022-05-03 00:05:00	2.43721	2.43667	2.43721	0
2022-05-03 00:10:00	2.43661	2.43667	2.43661	0
2022-05-03 00:15:00	2.4378	2.436789	2.4378	0
2022-05-03 00:20:00	2.43661	2.436789	2.43661	0
2022-05-03 00:25:00	2.43721	2.436849	2.43721	0
2022-05-03 00:30:00	2.43661	2.436849	2.43661	0
2022-05-03 00:35:00	2.43661	2.436849	2.43661	0
2022-05-03 00:40:00	2.43661	2.436849	2.43661	0
2022-05-03 00:45:00	2.43661	2.436849	2.43661	0
2022-05-03 00:50:00	2.43661	2.436849	2.43661	0
2022-05-03 00:55:00	2.43661	2.436789	2.43661	0
2022-05-03 01:00:00	2.43721	2.436849	2.43721	0
2022-05-03 01:05:00	2.43721	2.43679	2.43721	0
2022-05-03 01:10:00	2.4378	2.436909	2.4378	0
2022-05-03 01:15:00	2.43721	2.436909	2.43721	0
2022-05-03 01:20:00	2.4378	2.437028	2.4378	0
2022-05-03 01:25:00	2.43661	2.437028	2.43661	0
2022-05-03 01:30:00	2.43661	2.437028	2.43661	0
2022-05-03 01:35:00	2.43661	2.437028	2.43661	0
2022-05-03 01:40:00	2.43661	2.437028	2.43661	0
2022-05-03 01:45:00	2.43661	2.437028	2.43661	0
2022-05-03 01:50:00	2.43721	2.437028	2.43721	0
2022-05-03 01:55:00	2.43661	2.436968	2.43661	0
2022-05-03 02:00:00	2.4378	2.436968	2.4378	0
2022-05-03 02:05:00	2.43661	2.436908	2.43661	0
2022-05-03 02:10:00	2.43661	2.436789	2.43661	0
2022-05-03 02:15:00	2.43661	2.436789	2.43661	0
2022-05-03 02:20:00	2.43661	2.436789	2.43661	0
2022-05-03 02:25:00	2.43661	2.436789	2.43661	0
2022-05-03 02:30:00	2.43721	2.436849	2.43721	0
2022-05-03 02:35:00	2.43661	2.436849	2.43661	0
2022-05-03 02:40:00	2.43721	2.436849	2.43721	0
2022-05-03 02:45:00	2.43721	2.436909	2.43721	0
2022-05-03 02:50:00	2.43721	2.43685	2.43721	0
2022-05-03 02:55:00	2.43721	2.43691	2.43721	0
2022-05-03 03:00:00	2.43721	2.43697	2.43721	0
2022-05-03 03:05:00	2.43661	2.43697	2.43661	0
2022-05-03 03:10:00	2.43661	2.43697	2.43661	0
2022-05-03 03:15:00	2.43661	2.43697	2.43661	0
2022-05-03 03:20:00	2.43661	2.43691	2.43661	0
2022-05-03 03:25:00	2.43721	2.43697	2.43721	0
2022-05-03 03:30:00	2.43721	2.43697	2.43721	0
2022-05-03 03:35:00	2.4378	2.437029	2.4378	0
2022-05-03 03:40:00	2.4378	2.437088	2.4378	0
2022-05-03 03:45:00	2.4378	2.437147	2.4378	0
2022-05-03 03:50:00	2.43721	2.437147	2.43721	0
2022-05-03 03:55:00	2.43721	2.437207	2.43721	0
2022-05-03 04:00:00	2.43661	2.437207	2.43661	0
2022-05-03 04:05:00	2.43721	2.437267	2.43721	0
2022-05-03 04:10:00	2.43661	2.437267	2.43661	0
2022-05-03 04:15:00	2.43661	2.437207	2.43661	0
2022-05-03 04:20:00	2.4378	2.437266	2.4378	0
2022-05-03 04:25:00	2.43721	2.437207	2.43721	0
2022-05-03 04:30:00	2.4378	2.437207	2.4378	0
2022-05-03 04:35:00	2.43721	2.437148	2.43721	0
2022-05-03 04:40:00	2.43721	2.437148	2.43721	0
2022-05-03 04:45:00	2.43661	2.437088	2.43661	0
2022-05-03 04:50:00	2.43721	2.437148	2.43721	0
2022-05-03 04:55:00	2.43721	2.437148	2.43721	0
2022-05-03 05:00:00	2.4378	2.437267	2.4378	0
2022-05-03 05:05:00	2.43721	2.437327	2.43721	0
2022-05-03 05:10:00	2.43661	2.437208	2.43661	0
2022-05-03 05:15:00	2.43721	2.437208	2.43721	0
2022-05-03 05:20:00	2.43661	2.437089	2.43661	0
2022-05-03 05:25:00	2.4378	2.437148	2.4378	0
2022-05-03 05:30:00	2.43661	2.437088	2.43661	0
2022-05-03 05:35:00	2.43661	2.437088	2.43661	0
2022-05-03 05:40:00	2.43661	2.437028	2.43661	0
2022-05-03 05:45:00	2.4378	2.437087	2.4378	0
2022-05-03 05:50:00	2.43721	2.437028	2.43721	0
2022-05-03 05:55:00	2.4378	2.437087	2.4378	0
2022-05-03 06:00:00	2.43661	2.437087	2.43661	0
2022-05-03 06:05:00	2.43661	2.437027	2.43661	0
2022-05-03 06:10:00	2.43661	2.437027	2.43661	0
2022-05-03 06:15:00	2.43721	2.436968	2.43721	0
2022-05-03 06:20:00	2.43601	2.436908	2.43601	0
2022-05-03 06:25:00	2.43661	2.436908	2.43661	0
2022-05-03 06:30:00	2.43661	2.436908	2.43661	0
2022-05-03 06:35:00	2.43721	2.436849	2.43721	0
2022-05-03 06:40:00	2.43661	2.436789	2.43661	0
2022-05-03 06:45:00	2.43661	2.43667	2.43661	0
2022-05-03 06:50:00	2.43661	2.43667	2.43661	0
2022-05-03 06:55:00	2.43661	2.43667	2.43661	0
2022-05-03 07:00:00	2.43661	2.43667	2.43661	0
2022-05-03 07:05:00	2.43661	2.43661	2.43661	0
2022-05-03 07:10:00	2.43661	2.43667	2.43661	0
2022-05-03 07:15:00	2.43899	2.436908	2.43899	0
2022-05-03 07:20:00	2.43899	2.437146	2.43899	0
2022-05-03 07:25:00	2.43839	2.437264	2.43839	0
2022-05-03 07:30:00	2.43839	2.437442	2.43839	0
2022-05-03 07:35:00	2.43899	2.43768	2.43899	0
2022-05-03 07:40:00	2.43899	2.437918	2.43899	0
2022-05-03 07:45:00	2.43899	2.438156	2.43899	0
2022-05-03 07:50:00	2.43958	2.438453	2.43958	0
2022-05-03 07:55:00	2.43899	2.438691	2.43899	0
2022-05-03 08:00:00	2.43899	2.438929	2.43899	0
2022-05-03 08:05:00	2.43899	2.438929	2.43899	0
2022-05-03 08:10:00	2.43899	2.438929	2.43899	0
2022-05-03 08:15:00	2.43839	2.438929	2.43839	0
2022-05-03 08:20:00	2.43899	2.438989	2.43899	0
2022-05-03 08:25:00	2.43721	2.438811	2.43721	0
2022-05-03 08:30:00	2.4378	2.438692	2.4378	0
2022-05-03 08:35:00	2.4378	2.438573	2.4378	0
2022-05-03 08:40:00	2.43661	2.438276	2.43661	0
2022-05-03 08:45:00	2.43899	2.438276	2.43899	0
2022-05-03 08:50:00	2.43899	2.438276	2.43899	0
2022-05-03 08:55:00	2.43899	2.438276	2.43899	0
2022-05-03 09:00:00	2.44018	2.438395	2.44018	0
2022-05-03 09:05:00	2.44137	2.438693	2.44137	0
2022-05-03 09:10:00	2.44078	2.438872	2.44078	0
2022-05-03 09:15:00	2.43899	2.43905	2.43899	0
2022-05-03 09:20:00	2.43899	2.439169	2.43899	0
2022-05-03 09:25:00	2.43899	2.439288	2.43899	0
2022-05-03 09:30:00	2.44018	2.439645	2.44018	0
2022-05-03 09:35:00	2.43958	2.439704	2.43958	0
2022-05-03 09:40:00	2.43661	2.439466	2.43661	0
2022-05-03 09:45:00	2.43542	2.439109	2.43542	0
2022-05-03 09:50:00	2.43542	2.438633	2.43542	0
2022-05-03 09:55:00	2.43542	2.438038	2.43542	0
2022-05-03 10:00:00	2.43542	2.437502	2.43542	0
2022-05-03 10:05:00	2.43542	2.437145	2.43542	0
2022-05-03 10:10:00	2.43661	2.436907	2.43661	0
2022-05-03 10:15:00	2.43661	2.436669	2.43661	0
2022-05-03 10:20:00	2.43661	2.436312	2.43661	0
2022-05-03 10:25:00	2.43661	2.436015	2.43661	0
2022-05-03 10:30:00	2.43661	2.436015	2.43661	0
2022-05-03 10:35:00	2.43661	2.436134	2.43661	0
2022-05-03 10:40:00	2.43661	2.436253	2.43661	0
2022-05-03 10:45:00	2.43661	2.436372	2.43661	0
2022-05-03 10:50:00	2.43661	2.436491	2.43661	0
2022-05-03 10:55:00	2.43661	2.43661	2.43661	0
2022-05-03 11:00:00	2.43721	2.43667	2.43721	0
2022-05-03 11:05:00	2.4378	2.436789	2.4378	0
2022-05-03 11:10:00	2.4378	2.436908	2.4378	0
2022-05-03 11:15:00	2.43899	2.437146	2.43899	0
2022-05-03 11:20:00	2.43899	2.437384	2.43899	0
2022-05-03 11:25:00	2.43899	2.437622	2.43899	0
2022-05-03 11:30:00	2.43899	2.43786	2.43899	0
2022-05-03 11:35:00	2.43958	2.438157	2.43958	0
2022-05-03 11:40:00	2.44018	2.438514	2.44018	0
2022-05-03 11:45:00	2.44018	2.438871	2.44018	0
2022-05-03 11:50:00	2.44137	2.439287	2.44137	0
2022-05-03 11:55:00	2.44137	2.439644	2.44137	0
2022-05-03 12:00:00	2.44137	2.440001	2.44137	0
2022-05-03 12:05:00	2.44196	2.440298	2.44196	0
2022-05-03 12:10:00	2.44137	2.440536	2.44137	0
2022-05-03 12:15:00	2.44137	2.440774	2.44137	0
2022-05-03 12:20:00	2.44196	2.441071	2.44196	0
2022-05-03 12:25:00	2.44137	2.44125	2.44137	0
2022-05-03 12:30:00	2.44196	2.441428	2.44196	0
2022-05-03 12:35:00	2.44316	2.441726	2.44316	0
2022-05-03 12:40:00	2.44316	2.441905	2.44316	0
2022-05-03 12:45:00	2.44613	2.442381	2.44613	0
2022-05-03 12:50:00	2.45386	2.44363	2.45386	0
2022-05-03 12:55:00	2.44792	2.444226	2.44792	0
2022-05-03 13:00:00	2.44554	2.444643	2.44554	0
2022-05-03 13:05:00	2.44494	2.445	2.44494	0
2022-05-03 13:10:00	2.44375	2.445179	2.44375	0
2022-05-03 13:15:00	2.44375	2.445417	2.44375	0
2022-05-03 13:20:00	2.44137	2.445358	2.44137	0
2022-05-03 13:25:00	2.44137	2.445179	2.44137	0
2022-05-03 13:30:00	2.44137	2.445	2.44137	0
2022-05-03 13:35:00	2.44137	2.444524	2.44137	0
2022-05-03 13:40:00	2.44078	2.443216	2.44078	0
2022-05-03 13:45:00	2.44137	2.442561	2.44137	0
2022-05-03 13:50:00	2.44196	2.442203	2.44196	0
2022-05-03 13:55:00	2.44316	2.442025	2.44316	0
2022-05-03 14:00:00	2.44196	2.441846	2.44196	0
2022-05-03 14:05:00	2.44137	2.441608	2.44137	0
2022-05-03 14:10:00	2.44137	2.441608	2.44137	0
2022-05-03 14:15:00	2.44196	2.441667	2.44196	0
2022-05-03 14:20:00	2.44137	2.441667	2.44137	0
2022-05-03 14:25:00	2.44196	2.441726	2.44196	0
2022-05-03 14:30:00	2.44137	2.441785	2.44137	0
2022-05-03 14:35:00	2.44196	2.441844	2.44196	0
2022-05-03 14:40:00	2.44196	2.441844	2.44196	0
2022-05-03 14:45:00	2.44137	2.441665	2.44137	0
2022-05-03 14:50:00	2.44137	2.441606	2.44137	0
2022-05-03 14:55:00	2.44137	2.441606	2.44137	0
2022-05-03 15:00:00	2.44137	2.441606	2.44137	0
2022-05-03 15:05:00	2.44137	2.441547	2.44137	0
2022-05-03 15:10:00	2.44137	2.441547	2.44137	0
2022-05-03 15:15:00	2.44137	2.441488	2.44137	0
2022-05-03 15:20:00	2.44137	2.441488	2.44137	0
2022-05-03 15:25:00	2.44137	2.441429	2.44137	0
2022-05-03 15:30:00	2.44137	2.44137	2.44137	0
2022-05-03 15:35:00	2.44137	2.44137	2.44137	0
2022-05-03 15:40:00	2.44137	2.44137	2.44137	0
2022-05-03 15:45:00	2.44137	2.44137	2.44137	0
2022-05-03 15:50:00	2.44137	2.44137	2.44137	0
2022-05-03 15:55:00	2.44137	2.44137	2.44137	0
2022-05-03 16:00:00	2.44137	2.44137	2.44137	0
2022-05-03 16:05:00	2.44137	2.44137	2.44137	0
2022-05-03 16:10:00	2.44137	2.44137	2.44137	0
2022-05-03 16:15:00	2.44137	2.44137	2.44137	0
2022-05-03 16:20:00	2.44137	2.44137	2.44137	0
2022-05-03 16:25:00	2.44137	2.44137	2.44137	0
2022-05-03 16:30:00	2.44137	2.44137	2.44137	0
2022-05-03 16:35:00	2.44078	2.441311	2.44078	0
2022-05-03 16:40:00	2.44137	2.441311	2.44137	0
2022-05-03 16:45:00	2.44137	2.441311	2.44137	0
2022-05-03 16:50:00	2.44137	2.441311	2.44137	0
2022-05-03 16:55:00	2.44137	2.441311	2.44137	0
2022-05-03 17:00:00	2.44137	2.441311	2.44137	0
2022-05-03 17:05:00	2.44137	2.441311	2.44137	0
2022-05-03 17:10:00	2.44137	2.441311	2.44137	0
2022-05-03 17:15:00	2.44137	2.441311	2.44137	0
2022-05-03 17:20:00	2.44078	2.441252	2.44078	0
2022-05-03 17:25:00	2.44137	2.441311	2.44137	0
2022-05-03 17:30:00	2.44137	2.441311	2.44137	0
2022-05-03 17:35:00	2.44137	2.441311	2.44137	0
2022-05-03 17:40:00	2.44137	2.441311	2.44137	0
2022-05-03 17:45:00	2.44196	2.44137	2.44196	0
2022-05-03 17:50:00	2.44137	2.44137	2.44137	0
2022-05-03 17:55:00	2.44078	2.441311	2.44078	0
2022-05-03 18:00:00	2.44137	2.441311	2.44137	0
2022-05-03 18:05:00	2.44137	2.441311	2.44137	0
2022-05-03 18:10:00	2.44137	2.44137	2.44137	0
2022-05-03 18:15:00	2.44196	2.441429	2.44196	0
2022-05-03 18:20:00	2.44137	2.441429	2.44137	0
2022-05-03 18:25:00	2.44137	2.441429	2.44137	0
2022-05-03 18:30:00	2.44137	2.441429	2.44137	0
2022-05-03 18:35:00	2.44137	2.44137	2.44137	0
2022-05-03 18:40:00	2.44137	2.44137	2.44137	0
2022-05-03 18:45:00	2.44137	2.441429	2.44137	0
2022-05-03 18:50:00	2.44137	2.441429	2.44137	0
2022-05-03 18:55:00	2.44137	2.441429	2.44137	0
2022-05-03 19:00:00	2.44137	2.441429	2.44137	0
2022-05-03 19:05:00	2.44137	2.44137	2.44137	0
2022-05-03 19:10:00	2.44137	2.44137	2.44137	0
2022-05-03 19:15:00	2.44137	2.44137	2.44137	0
2022-05-03 19:20:00	2.44137	2.44137	2.44137	0
2022-05-03 19:25:00	2.44196	2.441429	2.44196	0
2022-05-03 19:30:00	2.44196	2.441488	2.44196	0
2022-05-03 19:35:00	2.44196	2.441547	2.44196	0
2022-05-03 19:40:00	2.44137	2.441547	2.44137	0
2022-05-03 19:45:00	2.44196	2.441606	2.44196	0
2022-05-03 19:50:00	2.44196	2.441665	2.44196	0
2022-05-03 19:55:00	2.44137	2.441665	2.44137	0
2022-05-03 20:00:00	2.44137	2.441665	2.44137	0
2022-05-03 20:05:00	2.44256	2.441784	2.44256	0
2022-05-03 20:10:00	2.44196	2.441843	2.44196	0
2022-05-03 20:15:00	2.44196	2.441843	2.44196	0
2022-05-03 20:20:00	2.44196	2.441843	2.44196	0
2022-05-03 20:25:00	2.44256	2.441903	2.44256	0
2022-05-03 20:30:00	2.44137	2.441903	2.44137	0
2022-05-03 20:35:00	2.44196	2.441903	2.44196	0
2022-05-03 20:40:00	2.44137	2.441844	2.44137	0
2022-05-03 20:45:00	2.44196	2.441903	2.44196	0
2022-05-03 20:50:00	2.44196	2.441962	2.44196	0
2022-05-03 20:55:00	2.44256	2.441962	2.44256	0
2022-05-03 21:00:00	2.44256	2.442022	2.44256	0
2022-05-03 21:05:00	2.44256	2.442082	2.44256	0
2022-05-03 21:10:00	2.44256	2.442142	2.44256	0
2022-05-03 21:15:00	2.44256	2.442142	2.44256	0
2022-05-03 21:20:00	2.44316	2.442321	2.44316	0
2022-05-03 21:25:00	2.44256	2.442381	2.44256	0
2022-05-03 21:30:00	2.44256	2.4425	2.44256	0
2022-05-03 21:35:00	2.44256	2.44256	2.44256	0
2022-05-03 21:40:00	2.44256	2.44262	2.44256	0
2022-05-03 21:45:00	2.44316	2.44268	2.44316	0
2022-05-03 21:50:00	2.44256	2.44268	2.44256	0
2022-05-03 21:55:00	2.44256	2.44268	2.44256	0
2022-05-03 22:00:00	2.44256	2.44268	2.44256	0
2022-05-03 22:05:00	2.44316	2.44274	2.44316	0
2022-05-03 22:10:00	2.44316	2.44274	2.44316	0
2022-05-03 22:15:00	2.44256	2.44274	2.44256	0
2022-05-03 22:20:00	2.44375	2.442859	2.44375	0
2022-05-03 22:25:00	2.44375	2.442978	2.44375	0
2022-05-03 22:30:00	2.44316	2.443038	2.44316	0
2022-05-03 22:35:00	2.44316	2.443038	2.44316	0
2022-05-03 22:40:00	2.44256	2.443038	2.44256	0
2022-05-03 22:45:00	2.44316	2.443098	2.44316	0
2022-05-03 22:50:00	2.44256	2.443098	2.44256	0
2022-05-03 22:55:00	2.44316	2.443098	2.44316	0
2022-05-03 23:00:00	2.44316	2.443098	2.44316	0
2022-05-03 23:05:00	2.44375	2.443217	2.44375	0
2022-05-03 23:10:00	2.44375	2.443217	2.44375	0
2022-05-03 23:15:00	2.44316	2.443158	2.44316	0
2022-05-03 23:20:00	2.44375	2.443217	2.44375	0
2022-05-03 23:25:00	2.44375	2.443276	2.44375	0
2022-05-03 23:30:00	2.44316	2.443336	2.44316	0
2022-05-03 23:35:00	2.44256	2.443276	2.44256	0
2022-05-03 23:40:00	2.44316	2.443336	2.44316	0
2022-05-03 23:45:00	2.44375	2.443395	2.44375	0
2022-05-03 23:50:00	2.44375	2.443454	2.44375	0
2022-05-03 23:55:00	2.44375	2.443454	2.44375	0
2022-05-04 00:00:00	2.44375	2.443454	2.44375	0
2022-05-04 00:05:00	2.44375	2.443513	2.44375	0
2022-05-04 00:10:00	2.44375	2.443513	2.44375	0
2022-05-04 00:15:00	2.44375	2.443513	2.44375	0
2022-05-04 00:20:00	2.44375	2.443572	2.44375	0
2022-05-04 00:25:00	2.44375	2.443691	2.44375	0
2022-05-04 00:30:00	2.44316	2.443691	2.44316	0
2022-05-04 00:35:00	2.44375	2.443691	2.44375	0
2022-05-04 00:40:00	2.44375	2.443691	2.44375	0
2022-05-04 00:45:00	2.44434	2.44375	2.44434	0
2022-05-04 00:50:00	2.44375	2.44375	2.44375	0
2022-05-04 00:55:00	2.44375	2.44375	2.44375	0
2022-05-04 01:00:00	2.44375	2.44375	2.44375	0
2022-05-04 01:05:00	2.44375	2.44375	2.44375	0
2022-05-04 01:10:00	2.44375	2.44375	2.44375	0
2022-05-04 01:15:00	2.44375	2.44375	2.44375	0
2022-05-04 01:20:00	2.44375	2.443809	2.44375	0
2022-05-04 01:25:00	2.44375	2.443809	2.44375	0
2022-05-04 01:30:00	2.44375	2.443809	2.44375	0
2022-05-04 01:35:00	2.44375	2.44375	2.44375	0
2022-05-04 01:40:00	2.44375	2.44375	2.44375	0
2022-05-04 01:45:00	2.44375	2.44375	2.44375	0
2022-05-04 01:50:00	2.44375	2.44375	2.44375	0
2022-05-04 01:55:00	2.44375	2.44375	2.44375	0
2022-05-04 02:00:00	2.44375	2.44375	2.44375	0
2022-05-04 02:05:00	2.44375	2.44375	2.44375	0
2022-05-04 02:10:00	2.44375	2.44375	2.44375	0
2022-05-04 02:15:00	2.44375	2.44375	2.44375	0
2022-05-04 02:20:00	2.44434	2.443809	2.44434	0
2022-05-04 02:25:00	2.44375	2.443809	2.44375	0
2022-05-04 02:30:00	2.44375	2.443809	2.44375	0
2022-05-04 02:35:00	2.44375	2.443809	2.44375	0
2022-05-04 02:40:00	2.44375	2.443809	2.44375	0
2022-05-04 02:45:00	2.44375	2.443809	2.44375	0
2022-05-04 02:50:00	2.44375	2.443809	2.44375	0
2022-05-04 02:55:00	2.44375	2.443809	2.44375	0
2022-05-04 03:00:00	2.44375	2.443809	2.44375	0
2022-05-04 03:05:00	2.44375	2.443809	2.44375	0
2022-05-04 03:10:00	2.44375	2.44375	2.44375	0
2022-05-04 03:15:00	2.44434	2.443809	2.44434	0
2022-05-04 03:20:00	2.44434	2.443868	2.44434	0
2022-05-04 03:25:00	2.44434	2.443927	2.44434	0
2022-05-04 03:30:00	2.44375	2.443927	2.44375	0
2022-05-04 03:35:00	2.44434	2.443986	2.44434	0
2022-05-04 03:40:00	2.44434	2.444045	2.44434	0
2022-05-04 03:45:00	2.44434	2.444104	2.44434	0
2022-05-04 03:50:00	2.44375	2.444104	2.44375	0
2022-05-04 03:55:00	2.44375	2.444104	2.44375	0
2022-05-04 04:00:00	2.44434	2.444163	2.44434	0
2022-05-04 04:05:00	2.44434	2.444163	2.44434	0
2022-05-04 04:10:00	2.44434	2.444163	2.44434	0
2022-05-04 04:15:00	2.44434	2.444163	2.44434	0
2022-05-04 04:20:00	2.44434	2.444222	2.44434	0
2022-05-04 04:25:00	2.44375	2.444163	2.44375	0
2022-05-04 04:30:00	2.44434	2.444163	2.44434	0
2022-05-04 04:35:00	2.44434	2.444163	2.44434	0
2022-05-04 04:40:00	2.44494	2.444282	2.44494	0
2022-05-04 04:45:00	2.44434	2.444341	2.44434	0
2022-05-04 04:50:00	2.44434	2.444341	2.44434	0
2022-05-04 04:55:00	2.44434	2.444341	2.44434	0
2022-05-04 05:00:00	2.44434	2.444341	2.44434	0
2022-05-04 05:05:00	2.44434	2.444341	2.44434	0
2022-05-04 05:10:00	2.44375	2.444282	2.44375	0
2022-05-04 05:15:00	2.44375	2.444282	2.44375	0
2022-05-04 05:20:00	2.44613	2.444461	2.44613	0
2022-05-04 05:25:00	2.44672	2.444699	2.44672	0
2022-05-04 05:30:00	2.44613	2.444818	2.44613	0
2022-05-04 05:35:00	2.44434	2.444818	2.44434	0
2022-05-04 05:40:00	2.44434	2.444818	2.44434	0
2022-05-04 05:45:00	2.44434	2.444818	2.44434	0
2022-05-04 05:50:00	2.44434	2.444818	2.44434	0
2022-05-04 05:55:00	2.44434	2.444818	2.44434	0
2022-05-04 06:00:00	2.44375	2.444818	2.44375	0
2022-05-04 06:05:00	2.44375	2.444818	2.44375	0
2022-05-04 06:10:00	2.44375	2.44458	2.44375	0
2022-05-04 06:15:00	2.44375	2.444283	2.44375	0
2022-05-04 06:20:00	2.44375	2.444045	2.44375	0
2022-05-04 06:25:00	2.44375	2.443986	2.44375	0
2022-05-04 06:30:00	2.44375	2.443927	2.44375	0
2022-05-04 06:35:00	2.44375	2.443868	2.44375	0
2022-05-04 06:40:00	2.44375	2.443809	2.44375	0
2022-05-04 06:45:00	2.44375	2.44375	2.44375	0
2022-05-04 06:50:00	2.44375	2.44375	2.44375	0
2022-05-04 06:55:00	2.44375	2.44375	2.44375	0
2022-05-04 07:00:00	2.44375	2.44375	2.44375	0
2022-05-04 07:05:00	2.44375	2.44375	2.44375	0
2022-05-04 07:10:00	2.44375	2.44375	2.44375	0
2022-05-04 07:15:00	2.44375	2.44375	2.44375	0
2022-05-04 07:20:00	2.44375	2.44375	2.44375	0
2022-05-04 07:25:00	2.44375	2.44375	2.44375	0
2022-05-04 07:30:00	2.44375	2.44375	2.44375	0
2022-05-04 07:35:00	2.44434	2.443809	2.44434	0
2022-05-04 07:40:00	2.44434	2.443868	2.44434	0
2022-05-04 07:45:00	2.44375	2.443868	2.44375	0
2022-05-04 07:50:00	2.44375	2.443868	2.44375	0
2022-05-04 07:55:00	2.44375	2.443868	2.44375	0
2022-05-04 08:00:00	2.44434	2.443927	2.44434	0
2022-05-04 08:05:00	2.44375	2.443927	2.44375	0
2022-05-04 08:10:00	2.44375	2.443927	2.44375	0
2022-05-04 08:15:00	2.44434	2.443986	2.44434	0
2022-05-04 08:20:00	2.44375	2.443986	2.44375	0
2022-05-04 08:25:00	2.44434	2.443986	2.44434	0
2022-05-04 08:30:00	2.44434	2.443986	2.44434	0
2022-05-04 08:35:00	2.44434	2.444045	2.44434	0
2022-05-04 08:40:00	2.44375	2.444045	2.44375	0
2022-05-04 08:45:00	2.44434	2.444104	2.44434	0
2022-05-04 08:50:00	2.44375	2.444045	2.44375	0
2022-05-04 08:55:00	2.44434	2.444104	2.44434	0
2022-05-04 09:00:00	2.44375	2.444104	2.44375	0
2022-05-04 09:05:00	2.44375	2.444045	2.44375	0
2022-05-04 09:10:00	2.44494	2.444164	2.44494	0
2022-05-04 09:15:00	2.44434	2.444164	2.44434	0
2022-05-04 09:20:00	2.44434	2.444164	2.44434	0
2022-05-04 09:25:00	2.44494	2.444224	2.44494	0
2022-05-04 09:30:00	2.44434	2.444283	2.44434	0
2022-05-04 09:35:00	2.44434	2.444283	2.44434	0
2022-05-04 09:40:00	2.44494	2.444402	2.44494	0
2022-05-04 09:45:00	2.44434	2.444402	2.44434	0
2022-05-04 09:50:00	2.44375	2.444402	2.44375	0
2022-05-04 09:55:00	2.44494	2.444521	2.44494	0
2022-05-04 10:00:00	2.44434	2.444461	2.44434	0
2022-05-04 10:05:00	2.44434	2.444461	2.44434	0
2022-05-04 10:10:00	2.44375	2.444402	2.44375	0
2022-05-04 10:15:00	2.44434	2.444342	2.44434	0
2022-05-04 10:20:00	2.44434	2.444342	2.44434	0
2022-05-04 10:25:00	2.44434	2.444342	2.44434	0
2022-05-04 10:30:00	2.44494	2.444342	2.44494	0
2022-05-04 10:35:00	2.44434	2.444342	2.44434	0
2022-05-04 10:40:00	2.44494	2.444461	2.44494	0
2022-05-04 10:45:00	2.44494	2.444461	2.44494	0
2022-05-04 10:50:00	2.44434	2.444461	2.44434	0
2022-05-04 10:55:00	2.44434	2.444461	2.44434	0
2022-05-04 11:00:00	2.44434	2.44452	2.44434	0
2022-05-04 11:05:00	2.44434	2.44452	2.44434	0
2022-05-04 11:10:00	2.44434	2.44452	2.44434	0
2022-05-04 11:15:00	2.44494	2.44458	2.44494	0
2022-05-04 11:20:00	2.44375	2.444461	2.44375	0
2022-05-04 11:25:00	2.44375	2.444402	2.44375	0
2022-05-04 11:30:00	2.44375	2.444283	2.44375	0
2022-05-04 11:35:00	2.44196	2.443985	2.44196	0
2022-05-04 11:40:00	2.44196	2.443747	2.44196	0
2022-05-04 11:45:00	2.44434	2.443747	2.44434	0
2022-05-04 11:50:00	2.44434	2.443747	2.44434	0
2022-05-04 11:55:00	2.44434	2.443747	2.44434	0
2022-05-04 12:00:00	2.44434	2.443747	2.44434	0
2022-05-04 12:05:00	2.44434	2.443687	2.44434	0
2022-05-04 12:10:00	2.44434	2.443746	2.44434	0
2022-05-04 12:15:00	2.44434	2.443805	2.44434	0
2022-05-04 12:20:00	2.44375	2.443805	2.44375	0
2022-05-04 12:25:00	2.44434	2.444043	2.44434	0
2022-05-04 12:30:00	2.44375	2.444222	2.44375	0
2022-05-04 12:35:00	2.44375	2.444163	2.44375	0
2022-05-04 12:40:00	2.44434	2.444163	2.44434	0
2022-05-04 12:45:00	2.44375	2.444104	2.44375	0
2022-05-04 12:50:00	2.44375	2.444045	2.44375	0
2022-05-04 12:55:00	2.44375	2.443986	2.44375	0
2022-05-04 13:00:00	2.44375	2.443927	2.44375	0
2022-05-04 13:05:00	2.44375	2.443868	2.44375	0
2022-05-04 13:10:00	2.44375	2.443868	2.44375	0
2022-05-04 13:15:00	2.44434	2.443868	2.44434	0
2022-05-04 13:20:00	2.44434	2.443927	2.44434	0
2022-05-04 13:25:00	2.44375	2.443927	2.44375	0
2022-05-04 13:30:00	2.44434	2.443927	2.44434	0
2022-05-04 13:35:00	2.44434	2.443986	2.44434	0
2022-05-04 13:40:00	2.44375	2.443986	2.44375	0
2022-05-04 13:45:00	2.44434	2.444045	2.44434	0
2022-05-04 13:50:00	2.44375	2.444045	2.44375	0
2022-05-04 13:55:00	2.44434	2.444104	2.44434	0
2022-05-04 14:00:00	2.44434	2.444163	2.44434	0
2022-05-04 14:05:00	2.44434	2.444163	2.44434	0
2022-05-04 14:10:00	2.44375	2.444104	2.44375	0
2022-05-04 14:15:00	2.44375	2.444104	2.44375	0
2022-05-04 14:20:00	2.44375	2.444045	2.44375	0
2022-05-04 14:25:00	2.44434	2.444045	2.44434	0
2022-05-04 14:30:00	2.44434	2.444104	2.44434	0
2022-05-04 14:35:00	2.44375	2.444045	2.44375	0
2022-05-04 14:40:00	2.44434	2.444104	2.44434	0
2022-05-04 14:45:00	2.44434	2.444104	2.44434	0
2022-05-04 14:50:00	2.44375	2.444045	2.44375	0
2022-05-04 14:55:00	2.44375	2.443986	2.44375	0
2022-05-04 15:00:00	2.44434	2.444045	2.44434	0
2022-05-04 15:05:00	2.44434	2.444104	2.44434	0
2022-05-04 15:10:00	2.44434	2.444163	2.44434	0
2022-05-04 15:15:00	2.44434	2.444163	2.44434	0
2022-05-04 15:20:00	2.44434	2.444163	2.44434	0
2022-05-04 15:25:00	2.44434	2.444222	2.44434	0
2022-05-04 15:30:00	2.44434	2.444222	2.44434	0
2022-05-04 15:35:00	2.44494	2.444282	2.44494	0
2022-05-04 15:40:00	2.44434	2.444341	2.44434	0
2022-05-04 15:45:00	2.44434	2.4444	2.44434	0
2022-05-04 15:50:00	2.44375	2.444341	2.44375	0
2022-05-04 15:55:00	2.44434	2.444341	2.44434	0
2022-05-04 16:00:00	2.44375	2.444282	2.44375	0
2022-05-04 16:05:00	2.44434	2.444282	2.44434	0
2022-05-04 16:10:00	2.44434	2.444282	2.44434	0
2022-05-04 16:15:00	2.44375	2.444223	2.44375	0
2022-05-04 16:20:00	2.44434	2.444223	2.44434	0
2022-05-04 16:25:00	2.44375	2.444104	2.44375	0
2022-05-04 16:30:00	2.44434	2.444104	2.44434	0
2022-05-04 16:35:00	2.44494	2.444164	2.44494	0
2022-05-04 16:40:00	2.44434	2.444223	2.44434	0
2022-05-04 16:45:00	2.44434	2.444223	2.44434	0
2022-05-04 16:50:00	2.44434	2.444282	2.44434	0
2022-05-04 16:55:00	2.44434	2.444282	2.44434	0
2022-05-04 17:00:00	2.44434	2.444282	2.44434	0
2022-05-04 17:05:00	2.44434	2.444341	2.44434	0
2022-05-04 17:10:00	2.44434	2.444341	2.44434	0
2022-05-04 17:15:00	2.44434	2.4444	2.44434	0
2022-05-04 17:20:00	2.44434	2.4444	2.44434	0
2022-05-04 17:25:00	2.44434	2.44434	2.44434	0
2022-05-04 17:30:00	2.44434	2.44434	2.44434	0
2022-05-04 17:35:00	2.44375	2.444281	2.44375	0
2022-05-04 17:40:00	2.44434	2.444281	2.44434	0
2022-05-04 17:45:00	2.44375	2.444222	2.44375	0
2022-05-04 17:50:00	2.44434	2.444222	2.44434	0
2022-05-04 17:55:00	2.44375	2.444163	2.44375	0
2022-05-04 18:00:00	2.44375	2.444104	2.44375	0
2022-05-04 18:05:00	2.44434	2.444104	2.44434	0
2022-05-04 18:10:00	2.44434	2.444104	2.44434	0
2022-05-04 18:15:00	2.44375	2.444045	2.44375	0
2022-05-04 18:20:00	2.44375	2.443986	2.44375	0
2022-05-04 18:25:00	2.44434	2.444045	2.44434	0
2022-05-04 18:30:00	2.44494	2.444105	2.44494	0
2022-05-04 18:35:00	2.44494	2.444224	2.44494	0
2022-05-04 18:40:00	2.44434	2.444224	2.44434	0
2022-05-04 18:45:00	2.44434	2.444283	2.44434	0
2022-05-04 18:50:00	2.44494	2.444402	2.44494	0
2022-05-04 18:55:00	2.44434	2.444402	2.44434	0
2022-05-04 19:00:00	2.44434	2.444402	2.44434	0
2022-05-04 19:05:00	2.44375	2.444402	2.44375	0
2022-05-04 19:10:00	2.44494	2.444521	2.44494	0
2022-05-04 19:15:00	2.44434	2.444521	2.44434	0
2022-05-04 19:20:00	2.44434	2.444461	2.44434	0
2022-05-04 19:25:00	2.44494	2.444461	2.44494	0
2022-05-04 19:30:00	2.44494	2.444521	2.44494	0
2022-05-04 19:35:00	2.44434	2.444521	2.44434	0
2022-05-04 19:40:00	2.44494	2.444521	2.44494	0
2022-05-04 19:45:00	2.44434	2.444521	2.44434	0
2022-05-04 19:50:00	2.44434	2.444521	2.44434	0
2022-05-04 19:55:00	2.44375	2.444521	2.44375	0
2022-05-04 20:00:00	2.44375	2.444402	2.44375	0
2022-05-04 20:05:00	2.44375	2.444343	2.44375	0
2022-05-04 20:10:00	2.44375	2.444284	2.44375	0
2022-05-04 20:15:00	2.44375	2.444165	2.44375	0
2022-05-04 20:20:00	2.44375	2.444046	2.44375	0
2022-05-04 20:25:00	2.44494	2.444106	2.44494	0
2022-05-04 20:30:00	2.44494	2.444106	2.44494	0
2022-05-04 20:35:00	2.44434	2.444106	2.44434	0
2022-05-04 20:40:00	2.44434	2.444106	2.44434	0
2022-05-04 20:45:00	2.44494	2.444225	2.44494	0
2022-05-04 20:50:00	2.44375	2.444225	2.44375	0
2022-05-04 20:55:00	2.44434	2.444284	2.44434	0
2022-05-04 21:00:00	2.44434	2.444343	2.44434	0
2022-05-04 21:05:00	2.44434	2.444402	2.44434	0
2022-05-04 21:10:00	2.44434	2.444461	2.44434	0
2022-05-04 21:15:00	2.44554	2.444521	2.44554	0
2022-05-04 21:20:00	2.44554	2.444581	2.44554	0
2022-05-04 21:25:00	2.44494	2.444641	2.44494	0
2022-05-04 21:30:00	2.44554	2.444761	2.44554	0
2022-05-04 21:35:00	2.44494	2.444761	2.44494	0
2022-05-04 21:40:00	2.44434	2.44482	2.44434	0
2022-05-04 21:45:00	2.44494	2.44488	2.44494	0
2022-05-04 21:50:00	2.44434	2.44488	2.44434	0
2022-05-04 21:55:00	2.44434	2.44488	2.44434	0
2022-05-04 22:00:00	2.44434	2.44488	2.44434	0
2022-05-04 22:05:00	2.44434	2.44476	2.44434	0
2022-05-04 22:10:00	2.44434	2.44464	2.44434	0
2022-05-04 22:15:00	2.44434	2.44458	2.44434	0
2022-05-04 22:20:00	2.44494	2.44452	2.44494	0
2022-05-04 22:25:00	2.44434	2.44446	2.44434	0
2022-05-04 22:30:00	2.44434	2.44446	2.44434	0
2022-05-04 22:35:00	2.44434	2.4444	2.44434	0
2022-05-04 22:40:00	2.44434	2.4444	2.44434	0
2022-05-04 22:45:00	2.44434	2.4444	2.44434	0
2022-05-04 22:50:00	2.44434	2.4444	2.44434	0
2022-05-04 22:55:00	2.44434	2.4444	2.44434	0
2022-05-04 23:00:00	2.44434	2.4444	2.44434	0
2022-05-04 23:05:00	2.44494	2.44446	2.44494	0
2022-05-04 23:10:00	2.44494	2.44446	2.44494	0
2022-05-04 23:15:00	2.44434	2.44446	2.44434	0
2022-05-04 23:20:00	2.44494	2.44452	2.44494	0
2022-05-04 23:25:00	2.44375	2.444461	2.44375	0
2022-05-04 23:30:00	2.44494	2.444521	2.44494	0
2022-05-04 23:35:00	2.44494	2.444581	2.44494	0
2022-05-04 23:40:00	2.44434	2.444581	2.44434	0
2022-05-04 23:45:00	2.44375	2.444522	2.44375	0
2022-05-04 23:50:00	2.44434	2.444522	2.44434	0
2022-05-04 23:55:00	2.44375	2.444403	2.44375	0
2022-05-05 00:00:00	2.44434	2.444343	2.44434	0
2022-05-05 00:05:00	2.44494	2.444403	2.44494	0
2022-05-05 00:10:00	2.44434	2.444343	2.44434	0
2022-05-05 00:15:00	2.44494	2.444462	2.44494	0
2022-05-05 00:20:00	2.44434	2.444402	2.44434	0
2022-05-05 00:25:00	2.44375	2.444283	2.44375	0
2022-05-05 00:30:00	2.44434	2.444283	2.44434	0
2022-05-05 00:35:00	2.44375	2.444283	2.44375	0
2022-05-05 00:40:00	2.44434	2.444283	2.44434	0
2022-05-05 00:45:00	2.44434	2.444342	2.44434	0
2022-05-05 00:50:00	2.44375	2.444283	2.44375	0
2022-05-05 00:55:00	2.44434	2.444223	2.44434	0
2022-05-05 01:00:00	2.44434	2.444223	2.44434	0
2022-05-05 01:05:00	2.44494	2.444223	2.44494	0
2022-05-05 01:10:00	2.44434	2.444223	2.44434	0
2022-05-05 01:15:00	2.44375	2.444223	2.44375	0
2022-05-05 01:20:00	2.44375	2.444164	2.44375	0
2022-05-05 01:25:00	2.44375	2.444164	2.44375	0
2022-05-05 01:30:00	2.44375	2.444105	2.44375	0
2022-05-05 01:35:00	2.44434	2.444105	2.44434	0
2022-05-05 01:40:00	2.44434	2.444164	2.44434	0
2022-05-05 01:45:00	2.44375	2.444105	2.44375	0
2022-05-05 01:50:00	2.44494	2.444165	2.44494	0
2022-05-05 01:55:00	2.44434	2.444105	2.44434	0
2022-05-05 02:00:00	2.44434	2.444105	2.44434	0
2022-05-05 02:05:00	2.44434	2.444164	2.44434	0
2022-05-05 02:10:00	2.44494	2.444283	2.44494	0
2022-05-05 02:15:00	2.44375	2.444283	2.44375	0
2022-05-05 02:20:00	2.44375	2.444283	2.44375	0
2022-05-05 02:25:00	2.44375	2.444224	2.44375	0
2022-05-05 02:30:00	2.44434	2.444224	2.44434	0
2022-05-05 02:35:00	2.44434	2.444283	2.44434	0
2022-05-05 02:40:00	2.44434	2.444223	2.44434	0
2022-05-05 02:45:00	2.44434	2.444223	2.44434	0
2022-05-05 02:50:00	2.44434	2.444223	2.44434	0
2022-05-05 02:55:00	2.44434	2.444223	2.44434	0
2022-05-05 03:00:00	2.44434	2.444163	2.44434	0
2022-05-05 03:05:00	2.44375	2.444163	2.44375	0
2022-05-05 03:10:00	2.44375	2.444163	2.44375	0
2022-05-05 03:15:00	2.44375	2.444163	2.44375	0
2022-05-05 03:20:00	2.44434	2.444163	2.44434	0
2022-05-05 03:25:00	2.44375	2.444104	2.44375	0
2022-05-05 03:30:00	2.44434	2.444104	2.44434	0
2022-05-05 03:35:00	2.44434	2.444104	2.44434	0
2022-05-05 03:40:00	2.44494	2.444164	2.44494	0
2022-05-05 03:45:00	2.44434	2.444164	2.44434	0
2022-05-05 03:50:00	2.44434	2.444164	2.44434	0
2022-05-05 03:55:00	2.44375	2.444164	2.44375	0
2022-05-05 04:00:00	2.44375	2.444164	2.44375	0
2022-05-05 04:05:00	2.44434	2.444223	2.44434	0
2022-05-05 04:10:00	2.44434	2.444223	2.44434	0
2022-05-05 04:15:00	2.44375	2.444223	2.44375	0
2022-05-05 04:20:00	2.44375	2.444164	2.44375	0
2022-05-05 04:25:00	2.44375	2.444105	2.44375	0
2022-05-05 04:30:00	2.44375	2.443986	2.44375	0
2022-05-05 04:35:00	2.44375	2.443927	2.44375	0
2022-05-05 04:40:00	2.44434	2.443927	2.44434	0
2022-05-05 04:45:00	2.44375	2.443927	2.44375	0
2022-05-05 04:50:00	2.44375	2.443927	2.44375	0
2022-05-05 04:55:00	2.44434	2.443927	2.44434	0
2022-05-05 05:00:00	2.44434	2.443927	2.44434	0
2022-05-05 05:05:00	2.44375	2.443927	2.44375	0
2022-05-05 05:10:00	2.44434	2.443986	2.44434	0
2022-05-05 05:15:00	2.44434	2.444045	2.44434	0
2022-05-05 05:20:00	2.44434	2.444104	2.44434	0
2022-05-05 05:25:00	2.44613	2.444342	2.44613	0
2022-05-05 05:30:00	2.44554	2.444462	2.44554	0
2022-05-05 05:35:00	2.44494	2.444581	2.44494	0
2022-05-05 05:40:00	2.44434	2.44464	2.44434	0
2022-05-05 05:45:00	2.44434	2.44464	2.44434	0
2022-05-05 05:50:00	2.44434	2.44464	2.44434	0
2022-05-05 05:55:00	2.44494	2.444759	2.44494	0
2022-05-05 06:00:00	2.44494	2.444819	2.44494	0
2022-05-05 06:05:00	2.44554	2.444939	2.44554	0
2022-05-05 06:10:00	2.44494	2.444999	2.44494	0
2022-05-05 06:15:00	2.44554	2.44494	2.44554	0
2022-05-05 06:20:00	2.44494	2.44488	2.44494	0
2022-05-05 06:25:00	2.44494	2.44488	2.44494	0
2022-05-05 06:30:00	2.44494	2.44494	2.44494	0
2022-05-05 06:35:00	2.44494	2.445	2.44494	0
2022-05-05 06:40:00	2.44554	2.44512	2.44554	0
2022-05-05 06:45:00	2.44554	2.44518	2.44554	0
2022-05-05 06:50:00	2.44554	2.44524	2.44554	0
2022-05-05 06:55:00	2.44613	2.445299	2.44613	0
2022-05-05 07:00:00	2.44554	2.445359	2.44554	0
2022-05-05 07:05:00	2.44613	2.445418	2.44613	0
2022-05-05 07:10:00	2.44613	2.445537	2.44613	0
2022-05-05 07:15:00	2.44613	2.445656	2.44613	0
2022-05-05 07:20:00	2.44613	2.445775	2.44613	0
2022-05-05 07:25:00	2.44554	2.445835	2.44554	0
2022-05-05 07:30:00	2.44613	2.445894	2.44613	0
2022-05-05 07:35:00	2.44613	2.445953	2.44613	0
2022-05-05 07:40:00	2.44613	2.446012	2.44613	0
2022-05-05 07:45:00	2.44613	2.446012	2.44613	0
2022-05-05 07:50:00	2.44613	2.446071	2.44613	0
2022-05-05 07:55:00	2.44613	2.446071	2.44613	0
2022-05-05 08:00:00	2.44613	2.446071	2.44613	0
2022-05-05 08:05:00	2.44613	2.446071	2.44613	0
2022-05-05 08:10:00	2.44613	2.446071	2.44613	0
2022-05-05 08:15:00	2.44613	2.44613	2.44613	0
2022-05-05 08:20:00	2.44613	2.44613	2.44613	0
2022-05-05 08:25:00	2.44613	2.44613	2.44613	0
2022-05-05 08:30:00	2.44613	2.44613	2.44613	0
2022-05-05 08:35:00	2.44613	2.44613	2.44613	0
2022-05-05 08:40:00	2.44613	2.44613	2.44613	0
2022-05-05 08:45:00	2.44613	2.44613	2.44613	0
2022-05-05 08:50:00	2.44613	2.44613	2.44613	0
2022-05-05 08:55:00	2.44613	2.44613	2.44613	0
2022-05-05 09:00:00	2.44672	2.446189	2.44672	0
2022-05-05 09:05:00	2.44792	2.446368	2.44792	0
2022-05-05 09:10:00	2.44613	2.446368	2.44613	0
2022-05-05 09:15:00	2.44672	2.446427	2.44672	0
2022-05-05 09:20:00	2.44613	2.446427	2.44613	0
2022-05-05 09:25:00	2.44672	2.446486	2.44672	0
2022-05-05 09:30:00	2.44672	2.446545	2.44672	0
2022-05-05 09:35:00	2.44792	2.446724	2.44792	0
2022-05-05 09:40:00	2.44672	2.446783	2.44672	0
2022-05-05 09:45:00	2.44732	2.446902	2.44732	0
2022-05-05 09:50:00	2.44732	2.446962	2.44732	0
2022-05-05 09:55:00	2.44792	2.446962	2.44792	0
2022-05-05 10:00:00	2.44732	2.447081	2.44732	0
2022-05-05 10:05:00	2.44792	2.447201	2.44792	0
2022-05-05 10:10:00	2.44851	2.447439	2.44851	0
2022-05-05 10:15:00	2.44792	2.447559	2.44792	0
2022-05-05 10:20:00	2.44851	2.447738	2.44851	0
2022-05-05 10:25:00	2.44851	2.447797	2.44851	0
2022-05-05 10:30:00	2.44851	2.447976	2.44851	0
2022-05-05 10:35:00	2.44851	2.448095	2.44851	0
2022-05-05 10:40:00	2.44851	2.448214	2.44851	0
2022-05-05 10:45:00	2.44851	2.448273	2.44851	0
2022-05-05 10:50:00	2.44851	2.448392	2.44851	0
2022-05-05 10:55:00	2.44851	2.448451	2.44851	0
2022-05-05 11:00:00	2.44851	2.448451	2.44851	0
2022-05-05 11:05:00	2.4491	2.448569	2.4491	0
2022-05-05 11:10:00	2.4491	2.448628	2.4491	0
2022-05-05 11:15:00	2.44851	2.448628	2.44851	0
2022-05-05 11:20:00	2.44851	2.448628	2.44851	0
2022-05-05 11:25:00	2.44851	2.448628	2.44851	0
2022-05-05 11:30:00	2.4497	2.448747	2.4497	0
2022-05-05 11:35:00	2.44851	2.448747	2.44851	0
2022-05-05 11:40:00	2.4491	2.448806	2.4491	0
2022-05-05 11:45:00	2.4497	2.448925	2.4497	0
2022-05-05 11:50:00	2.4491	2.448984	2.4491	0
2022-05-05 11:55:00	2.4497	2.449044	2.4497	0
2022-05-05 12:00:00	2.4497	2.449104	2.4497	0
2022-05-05 12:05:00	2.4497	2.449223	2.4497	0
2022-05-05 12:10:00	2.4497	2.449342	2.4497	0
2022-05-05 12:15:00	2.45089	2.44958	2.45089	0
2022-05-05 12:20:00	2.4503	2.44964	2.4503	0
2022-05-05 12:25:00	2.4497	2.449759	2.4497	0
2022-05-05 12:30:00	2.4497	2.449819	2.4497	0
2022-05-05 12:35:00	2.45089	2.449938	2.45089	0
2022-05-05 12:40:00	2.44851	2.449879	2.44851	0
2022-05-05 12:45:00	2.44851	2.44976	2.44851	0
2022-05-05 12:50:00	2.44851	2.449641	2.44851	0
2022-05-05 12:55:00	2.44851	2.449522	2.44851	0
2022-05-05 13:00:00	2.44851	2.449403	2.44851	0
2022-05-05 13:05:00	2.4491	2.449224	2.4491	0
2022-05-05 13:10:00	2.4491	2.449104	2.4491	0
2022-05-05 13:15:00	2.44851	2.448985	2.44851	0
2022-05-05 13:20:00	2.44851	2.448866	2.44851	0
2022-05-05 13:25:00	2.44851	2.448628	2.44851	0
2022-05-05 13:30:00	2.44851	2.448628	2.44851	0
2022-05-05 13:35:00	2.4491	2.448687	2.4491	0
2022-05-05 13:40:00	2.44851	2.448687	2.44851	0
2022-05-05 13:45:00	2.4491	2.448746	2.4491	0
2022-05-05 13:50:00	2.4491	2.448805	2.4491	0
2022-05-05 13:55:00	2.4497	2.448865	2.4497	0
2022-05-05 14:00:00	2.4491	2.448865	2.4491	0
2022-05-05 14:05:00	2.4497	2.448984	2.4497	0
2022-05-05 14:10:00	2.44851	2.448984	2.44851	0
2022-05-05 14:15:00	2.4491	2.449043	2.4491	0
2022-05-05 14:20:00	2.4497	2.449162	2.4497	0
2022-05-05 14:25:00	2.4491	2.449162	2.4491	0
2022-05-05 14:30:00	2.4497	2.449281	2.4497	0
2022-05-05 14:35:00	2.4491	2.449281	2.4491	0
2022-05-05 14:40:00	2.4497	2.449341	2.4497	0
2022-05-05 14:45:00	2.4491	2.449281	2.4491	0
2022-05-05 14:50:00	2.4491	2.449281	2.4491	0
2022-05-05 14:55:00	2.4497	2.449281	2.4497	0
2022-05-05 15:00:00	2.4497	2.4494	2.4497	0
2022-05-05 15:05:00	2.4497	2.44946	2.4497	0
2022-05-05 15:10:00	2.4503	2.44952	2.4503	0
2022-05-05 15:15:00	2.4497	2.44958	2.4497	0
2022-05-05 15:20:00	2.4503	2.44964	2.4503	0
2022-05-05 15:25:00	2.4491	2.44964	2.4491	0
2022-05-05 15:30:00	2.44851	2.449521	2.44851	0
2022-05-05 15:35:00	2.44851	2.449462	2.44851	0
2022-05-05 15:40:00	2.4497	2.449522	2.4497	0
2022-05-05 15:45:00	2.4503	2.449582	2.4503	0
2022-05-05 15:50:00	2.4497	2.449582	2.4497	0
2022-05-05 15:55:00	2.4491	2.449522	2.4491	0
2022-05-05 16:00:00	2.4491	2.449402	2.4491	0
2022-05-05 16:05:00	2.44851	2.449283	2.44851	0
2022-05-05 16:10:00	2.44851	2.449104	2.44851	0
2022-05-05 16:15:00	2.4491	2.449104	2.4491	0
2022-05-05 16:20:00	2.44851	2.449104	2.44851	0
2022-05-05 16:25:00	2.44851	2.449104	2.44851	0
2022-05-05 16:30:00	2.4491	2.449044	2.4491	0
2022-05-05 16:35:00	2.4491	2.448924	2.4491	0
2022-05-05 16:40:00	2.44851	2.448805	2.44851	0
2022-05-05 16:45:00	2.44851	2.448746	2.44851	0
2022-05-05 16:50:00	2.44851	2.448687	2.44851	0
2022-05-05 16:55:00	2.44851	2.448687	2.44851	0
2022-05-05 17:00:00	2.44851	2.448687	2.44851	0
2022-05-05 17:05:00	2.44851	2.448628	2.44851	0
2022-05-05 17:10:00	2.44851	2.448628	2.44851	0
2022-05-05 17:15:00	2.44851	2.448628	2.44851	0
2022-05-05 17:20:00	2.44851	2.448569	2.44851	0
2022-05-05 17:25:00	2.44851	2.44851	2.44851	0
2022-05-05 17:30:00	2.44851	2.44851	2.44851	0
2022-05-05 17:35:00	2.44851	2.44851	2.44851	0
2022-05-05 17:40:00	2.44851	2.44851	2.44851	0
2022-05-05 17:45:00	2.44851	2.44851	2.44851	0
2022-05-05 17:50:00	2.44851	2.44851	2.44851	0
2022-05-05 17:55:00	2.44851	2.44851	2.44851	0
2022-05-05 18:00:00	2.44792	2.448451	2.44792	0
2022-05-05 18:05:00	2.44851	2.448451	2.44851	0
2022-05-05 18:10:00	2.44851	2.448451	2.44851	0
2022-05-05 18:15:00	2.44851	2.448451	2.44851	0
2022-05-05 18:20:00	2.44851	2.448451	2.44851	0
2022-05-05 18:25:00	2.44851	2.448451	2.44851	0
2022-05-05 18:30:00	2.44851	2.448451	2.44851	0
2022-05-05 18:35:00	2.44792	2.448392	2.44792	0
2022-05-05 18:40:00	2.44851	2.448392	2.44851	0
2022-05-05 18:45:00	2.44851	2.448392	2.44851	0
2022-05-05 18:50:00	2.44851	2.448451	2.44851	0
2022-05-05 18:55:00	2.44851	2.448451	2.44851	0
2022-05-05 19:00:00	2.44851	2.448451	2.44851	0
2022-05-05 19:05:00	2.44851	2.448451	2.44851	0
2022-05-05 19:10:00	2.44792	2.448392	2.44792	0
2022-05-05 19:15:00	2.44851	2.448392	2.44851	0
2022-05-05 19:20:00	2.44851	2.448392	2.44851	0
2022-05-05 19:25:00	2.44792	2.448392	2.44792	0
2022-05-05 19:30:00	2.44851	2.448392	2.44851	0
2022-05-05 19:35:00	2.44792	2.448333	2.44792	0
2022-05-05 19:40:00	2.44851	2.448333	2.44851	0
2022-05-05 19:45:00	2.44792	2.448274	2.44792	0
2022-05-05 19:50:00	2.44851	2.448274	2.44851	0
2022-05-05 19:55:00	2.44851	2.448274	2.44851	0
2022-05-05 20:00:00	2.44851	2.448333	2.44851	0
2022-05-05 20:05:00	2.44792	2.448274	2.44792	0
2022-05-05 20:10:00	2.44732	2.448155	2.44732	0
2022-05-05 20:15:00	2.44732	2.448095	2.44732	0
2022-05-05 20:20:00	2.44732	2.447976	2.44732	0
2022-05-05 20:25:00	2.44732	2.447916	2.44732	0
2022-05-05 20:30:00	2.44732	2.447797	2.44732	0
2022-05-05 20:35:00	2.44792	2.447797	2.44792	0
2022-05-05 20:40:00	2.44732	2.447678	2.44732	0
2022-05-05 20:45:00	2.44792	2.447619	2.44792	0
2022-05-05 20:50:00	2.44851	2.447619	2.44851	0
2022-05-05 20:55:00	2.44851	2.447678	2.44851	0
2022-05-05 21:00:00	2.44792	2.447738	2.44792	0
2022-05-05 21:05:00	2.44672	2.447678	2.44672	0
2022-05-05 21:10:00	2.44732	2.447678	2.44732	0
2022-05-05 21:15:00	2.44672	2.447618	2.44672	0
2022-05-05 21:20:00	2.44792	2.447678	2.44792	0
2022-05-05 21:25:00	2.44672	2.447558	2.44672	0
2022-05-05 21:30:00	2.44672	2.447498	2.44672	0
2022-05-05 21:35:00	2.44672	2.447378	2.44672	0
2022-05-05 21:40:00	2.44732	2.447259	2.44732	0
2022-05-05 21:45:00	2.44613	2.447021	2.44613	0
2022-05-05 21:50:00	2.44672	2.446901	2.44672	0
2022-05-05 21:55:00	2.44792	2.447021	2.44792	0
2022-05-05 22:00:00	2.44613	2.446902	2.44613	0
2022-05-05 22:05:00	2.44672	2.446902	2.44672	0
2022-05-05 22:10:00	2.44732	2.446842	2.44732	0
2022-05-05 22:15:00	2.44672	2.446842	2.44672	0
2022-05-05 22:20:00	2.44613	2.446783	2.44613	0
2022-05-05 22:25:00	2.44732	2.446843	2.44732	0
2022-05-05 22:30:00	2.44672	2.446783	2.44672	0
2022-05-05 22:35:00	2.44613	2.446783	2.44613	0
2022-05-05 22:40:00	2.44672	2.446783	2.44672	0
2022-05-05 22:45:00	2.44672	2.446663	2.44672	0
2022-05-05 22:50:00	2.44672	2.446722	2.44672	0
2022-05-05 22:55:00	2.44672	2.446722	2.44672	0
2022-05-05 23:00:00	2.44613	2.446603	2.44613	0
2022-05-05 23:05:00	2.44672	2.446603	2.44672	0
2022-05-05 23:10:00	2.44732	2.446722	2.44732	0
2022-05-05 23:15:00	2.44732	2.446722	2.44732	0
2022-05-05 23:20:00	2.44732	2.446782	2.44732	0
2022-05-05 23:25:00	2.44672	2.446841	2.44672	0
2022-05-05 23:30:00	2.44672	2.446841	2.44672	0
2022-05-05 23:35:00	2.44672	2.446841	2.44672	0
2022-05-05 23:40:00	2.44672	2.446841	2.44672	0
2022-05-05 23:45:00	2.44672	2.446841	2.44672	0
2022-05-05 23:50:00	2.44732	2.44696	2.44732	0
2022-05-05 23:55:00	2.44613	2.446901	2.44613	0
2022-05-06 00:00:00	2.44613	2.446782	2.44613	0
2022-05-06 00:05:00	2.44672	2.446722	2.44672	0
2022-05-06 00:10:00	2.44672	2.446662	2.44672	0
2022-05-06 00:15:00	2.44672	2.446662	2.44672	0
2022-05-06 00:20:00	2.44732	2.446722	2.44732	0
2022-05-06 00:25:00	2.44672	2.446722	2.44672	0
2022-05-06 00:30:00	2.44732	2.446782	2.44732	0
2022-05-06 00:35:00	2.44613	2.446723	2.44613	0
2022-05-06 00:40:00	2.44672	2.446663	2.44672	0
2022-05-06 00:45:00	2.44672	2.446722	2.44672	0
2022-05-06 00:50:00	2.44613	2.446722	2.44613	0
2022-05-06 00:55:00	2.44672	2.446722	2.44672	0
2022-05-06 01:00:00	2.44613	2.446663	2.44613	0
2022-05-06 01:05:00	2.44613	2.446604	2.44613	0
2022-05-06 01:10:00	2.44732	2.446604	2.44732	0
2022-05-06 01:15:00	2.44732	2.446664	2.44732	0
2022-05-06 01:20:00	2.44672	2.446604	2.44672	0
2022-05-06 01:25:00	2.44613	2.446604	2.44613	0
2022-05-06 01:30:00	2.44613	2.446545	2.44613	0
2022-05-06 01:35:00	2.44613	2.446486	2.44613	0
2022-05-06 01:40:00	2.44672	2.446545	2.44672	0
2022-05-06 01:45:00	2.44672	2.446545	2.44672	0
2022-05-06 01:50:00	2.44672	2.446604	2.44672	0
2022-05-06 01:55:00	2.44613	2.446604	2.44613	0
2022-05-06 02:00:00	2.44672	2.446544	2.44672	0
2022-05-06 02:05:00	2.44732	2.446544	2.44732	0
2022-05-06 02:10:00	2.44613	2.446485	2.44613	0
2022-05-06 02:15:00	2.44613	2.446485	2.44613	0
2022-05-06 02:20:00	2.44613	2.446485	2.44613	0
2022-05-06 02:25:00	2.44672	2.446544	2.44672	0
2022-05-06 02:30:00	2.44672	2.446544	2.44672	0
2022-05-06 02:35:00	2.44672	2.446544	2.44672	0
2022-05-06 02:40:00	2.44613	2.446485	2.44613	0
2022-05-06 02:45:00	2.44672	2.446544	2.44672	0
2022-05-06 02:50:00	2.44613	2.446485	2.44613	0
2022-05-06 02:55:00	2.44613	2.446366	2.44613	0
2022-05-06 03:00:00	2.44613	2.446366	2.44613	0
2022-05-06 03:05:00	2.44672	2.446425	2.44672	0
2022-05-06 03:10:00	2.44613	2.446425	2.44613	0
2022-05-06 03:15:00	2.44613	2.446366	2.44613	0
2022-05-06 03:20:00	2.44613	2.446307	2.44613	0
2022-05-06 03:25:00	2.44613	2.446248	2.44613	0
2022-05-06 03:30:00	2.44613	2.446248	2.44613	0
2022-05-06 03:35:00	2.44613	2.446189	2.44613	0
2022-05-06 03:40:00	2.44613	2.446189	2.44613	0
2022-05-06 03:45:00	2.44613	2.446189	2.44613	0
2022-05-06 03:50:00	2.44613	2.446189	2.44613	0
2022-05-06 03:55:00	2.44613	2.44613	2.44613	0
2022-05-06 04:00:00	2.44613	2.44613	2.44613	0
2022-05-06 04:05:00	2.44613	2.44613	2.44613	0
2022-05-06 04:10:00	2.44613	2.44613	2.44613	0
2022-05-06 04:15:00	2.44672	2.446189	2.44672	0
2022-05-06 04:20:00	2.44613	2.446189	2.44613	0
2022-05-06 04:25:00	2.44613	2.446189	2.44613	0
2022-05-06 04:30:00	2.44672	2.446248	2.44672	0
2022-05-06 04:35:00	2.44672	2.446307	2.44672	0
2022-05-06 04:40:00	2.44613	2.446307	2.44613	0
2022-05-06 04:45:00	2.44613	2.446307	2.44613	0
2022-05-06 04:50:00	2.44613	2.446307	2.44613	0
2022-05-06 04:55:00	2.44613	2.446307	2.44613	0
2022-05-06 05:00:00	2.44672	2.446366	2.44672	0
2022-05-06 05:05:00	2.44732	2.446426	2.44732	0
2022-05-06 05:10:00	2.44613	2.446426	2.44613	0
2022-05-06 05:15:00	2.45089	2.446902	2.45089	0
2022-05-06 05:20:00	2.4503	2.44726	2.4503	0
2022-05-06 05:25:00	2.44732	2.44732	2.44732	0
2022-05-06 05:30:00	2.44613	2.44732	2.44613	0
2022-05-06 05:35:00	2.44554	2.447261	2.44554	0
2022-05-06 05:40:00	2.44554	2.447202	2.44554	0
2022-05-06 05:45:00	2.44554	2.447143	2.44554	0
2022-05-06 05:50:00	2.44494	2.446965	2.44494	0
2022-05-06 05:55:00	2.44494	2.446727	2.44494	0
2022-05-06 06:00:00	2.44613	2.446727	2.44613	0
2022-05-06 06:05:00	2.44613	2.446251	2.44613	0
2022-05-06 06:10:00	2.44613	2.445834	2.44613	0
2022-05-06 06:15:00	2.44613	2.445715	2.44613	0
2022-05-06 06:20:00	2.44613	2.445715	2.44613	0
2022-05-06 06:25:00	2.44613	2.445774	2.44613	0
2022-05-06 06:30:00	2.44494	2.445714	2.44494	0
2022-05-06 06:35:00	2.44494	2.445654	2.44494	0
2022-05-06 06:40:00	2.44494	2.445654	2.44494	0
2022-05-06 06:45:00	2.44613	2.445773	2.44613	0
2022-05-06 06:50:00	2.44851	2.446011	2.44851	0
2022-05-06 06:55:00	2.4503	2.446428	2.4503	0
2022-05-06 07:00:00	2.4503	2.446845	2.4503	0
2022-05-06 07:05:00	2.44851	2.447083	2.44851	0
2022-05-06 07:10:00	2.44792	2.447262	2.44792	0
2022-05-06 07:15:00	2.44792	2.447441	2.44792	0
2022-05-06 07:20:00	2.44554	2.447501	2.44554	0
2022-05-06 07:25:00	2.44613	2.44762	2.44613	0
2022-05-06 07:30:00	2.44554	2.44768	2.44554	0
2022-05-06 07:35:00	2.44494	2.447561	2.44494	0
2022-05-06 07:40:00	2.44613	2.447323	2.44613	0
2022-05-06 07:45:00	2.44851	2.447144	2.44851	0
2022-05-06 07:50:00	2.44851	2.446965	2.44851	0
2022-05-06 07:55:00	2.4497	2.447084	2.4497	0
2022-05-06 08:00:00	2.4491	2.447202	2.4491	0
2022-05-06 08:05:00	2.4497	2.44738	2.4497	0
2022-05-06 08:10:00	2.4503	2.447856	2.4503	0
2022-05-06 08:15:00	2.4497	2.448213	2.4497	0
2022-05-06 08:20:00	2.4497	2.448629	2.4497	0
2022-05-06 08:25:00	2.4497	2.449105	2.4497	0
2022-05-06 08:30:00	2.4497	2.449462	2.4497	0
2022-05-06 08:35:00	2.4491	2.449521	2.4491	0
2022-05-06 08:40:00	2.4491	2.44958	2.4491	0
2022-05-06 08:45:00	2.4497	2.44958	2.4497	0
2022-05-06 08:50:00	2.44613	2.449283	2.44613	0
2022-05-06 08:55:00	2.44434	2.448747	2.44434	0
2022-05-06 09:00:00	2.44375	2.448092	2.44375	0
2022-05-06 09:05:00	2.44375	2.447497	2.44375	0
2022-05-06 09:10:00	2.44375	2.446902	2.44375	0
2022-05-06 09:15:00	2.44375	2.446307	2.44375	0
2022-05-06 09:20:00	2.44256	2.445593	2.44256	0
2022-05-06 09:25:00	2.44375	2.445058	2.44375	0
2022-05-06 09:30:00	2.44375	2.444523	2.44375	0
2022-05-06 09:35:00	2.44375	2.443928	2.44375	0
2022-05-06 09:40:00	2.44375	2.44369	2.44375	0
2022-05-06 09:45:00	2.44316	2.443572	2.44316	0
2022-05-06 09:50:00	2.44375	2.443572	2.44375	0
2022-05-06 09:55:00	2.44434	2.443631	2.44434	0
2022-05-06 10:00:00	2.44375	2.443631	2.44375	0
2022-05-06 10:05:00	2.44375	2.443631	2.44375	0
2022-05-06 10:10:00	2.44375	2.44375	2.44375	0
2022-05-06 10:15:00	2.44375	2.44375	2.44375	0
2022-05-06 10:20:00	2.44613	2.443988	2.44613	0
2022-05-06 10:25:00	2.44672	2.444285	2.44672	0
2022-05-06 10:30:00	2.44851	2.444761	2.44851	0
2022-05-06 10:35:00	2.44554	2.444999	2.44554	0
2022-05-06 10:40:00	2.44554	2.445178	2.44554	0
2022-05-06 10:45:00	2.44554	2.445298	2.44554	0
2022-05-06 10:50:00	2.44434	2.445357	2.44434	0
2022-05-06 10:55:00	2.44434	2.445416	2.44434	0
2022-05-06 11:00:00	2.44554	2.445595	2.44554	0
2022-05-06 11:05:00	2.44494	2.445714	2.44494	0
2022-05-06 11:10:00	2.44434	2.445535	2.44434	0
2022-05-06 11:15:00	2.44554	2.445417	2.44554	0
2022-05-06 11:20:00	2.44554	2.44512	2.44554	0
2022-05-06 11:25:00	2.44494	2.44506	2.44494	0
2022-05-06 11:30:00	2.44494	2.445	2.44494	0
2022-05-06 11:35:00	2.44554	2.445	2.44554	0
2022-05-06 11:40:00	2.44494	2.44506	2.44494	0
2022-05-06 11:45:00	2.44554	2.44518	2.44554	0
2022-05-06 11:50:00	2.44613	2.445239	2.44613	0
2022-05-06 11:55:00	2.44792	2.445537	2.44792	0
2022-05-06 12:00:00	2.44851	2.445954	2.44851	0
2022-05-06 12:05:00	2.4503	2.44643	2.4503	0
2022-05-06 12:10:00	2.45089	2.446965	2.45089	0
2022-05-06 12:15:00	2.45089	2.44756	2.45089	0
2022-05-06 12:20:00	2.45089	2.448155	2.45089	0
2022-05-06 12:25:00	2.4497	2.448571	2.4497	0
2022-05-06 12:30:00	2.4497	2.449047	2.4497	0
2022-05-06 12:35:00	2.4491	2.449403	2.4491	0
2022-05-06 12:40:00	2.44851	2.449641	2.44851	0
2022-05-06 12:45:00	2.44851	2.4497	2.44851	0
2022-05-06 12:50:00	2.44851	2.4497	2.44851	0
2022-05-06 12:55:00	2.44792	2.449462	2.44792	0
2022-05-06 13:00:00	2.44613	2.448986	2.44613	0
2022-05-06 13:05:00	2.44375	2.448272	2.44375	0
2022-05-06 13:10:00	2.44375	2.447558	2.44375	0
2022-05-06 13:15:00	2.44375	2.446963	2.44375	0
2022-05-06 13:20:00	2.44375	2.446368	2.44375	0
2022-05-06 13:25:00	2.44375	2.445833	2.44375	0
2022-05-06 13:30:00	2.44375	2.445357	2.44375	0
2022-05-06 13:35:00	2.44375	2.444881	2.44375	0
2022-05-06 13:40:00	2.44434	2.444464	2.44434	0
2022-05-06 13:45:00	2.44375	2.444047	2.44375	0
2022-05-06 13:50:00	2.44375	2.443809	2.44375	0
2022-05-06 13:55:00	2.44434	2.443868	2.44434	0
2022-05-06 14:00:00	2.44672	2.444165	2.44672	0
2022-05-06 14:05:00	2.44613	2.444403	2.44613	0
2022-05-06 14:10:00	2.44434	2.444462	2.44434	0
2022-05-06 14:15:00	2.44434	2.444521	2.44434	0
2022-05-06 14:20:00	2.44434	2.44458	2.44434	0
2022-05-06 14:25:00	2.44434	2.444639	2.44434	0
2022-05-06 14:30:00	2.44434	2.444639	2.44434	0
2022-05-06 14:35:00	2.44494	2.444758	2.44494	0
2022-05-06 14:40:00	2.44494	2.444877	2.44494	0
2022-05-06 14:45:00	2.44494	2.444937	2.44494	0
2022-05-06 14:50:00	2.44434	2.444699	2.44434	0
2022-05-06 14:55:00	2.44434	2.44452	2.44434	0
2022-05-06 15:00:00	2.44494	2.44458	2.44494	0
2022-05-06 15:05:00	2.44434	2.44458	2.44434	0
2022-05-06 15:10:00	2.44434	2.44458	2.44434	0
2022-05-06 15:15:00	2.44613	2.444759	2.44613	0
2022-05-06 15:20:00	2.44613	2.444938	2.44613	0
2022-05-06 15:25:00	2.44494	2.444938	2.44494	0
2022-05-06 15:30:00	2.44434	2.444878	2.44434	0
2022-05-06 15:35:00	2.44434	2.444818	2.44434	0
2022-05-06 15:40:00	2.44494	2.444878	2.44494	0
2022-05-06 15:45:00	2.44434	2.444878	2.44434	0
2022-05-06 15:50:00	2.44375	2.444759	2.44375	0
2022-05-06 15:55:00	2.44434	2.444759	2.44434	0
2022-05-06 16:00:00	2.44434	2.444759	2.44434	0
2022-05-06 16:05:00	2.44494	2.44464	2.44494	0
2022-05-06 16:10:00	2.44375	2.444402	2.44375	0
2022-05-06 16:15:00	2.44434	2.444342	2.44434	0
2022-05-06 16:20:00	2.44434	2.444342	2.44434	0
2022-05-06 16:25:00	2.44434	2.444342	2.44434	0
2022-05-06 16:30:00	2.44494	2.444342	2.44494	0
2022-05-06 16:35:00	2.44494	2.444402	2.44494	0
2022-05-06 16:40:00	2.44494	2.444521	2.44494	0
2022-05-06 16:45:00	2.44494	2.444581	2.44494	0
2022-05-06 16:50:00	2.44494	2.444641	2.44494	0
2022-05-06 16:55:00	2.44494	2.444641	2.44494	0
2022-05-06 17:00:00	2.44494	2.44476	2.44494	0
2022-05-06 17:05:00	2.44494	2.44482	2.44494	0
2022-05-06 17:10:00	2.44494	2.44488	2.44494	0
2022-05-06 17:15:00	2.44434	2.44488	2.44434	0
2022-05-06 17:20:00	2.44434	2.44482	2.44434	0
2022-05-06 17:25:00	2.44434	2.44476	2.44434	0
2022-05-06 17:30:00	2.44494	2.44476	2.44494	0
2022-05-06 17:35:00	2.44494	2.44476	2.44494	0
2022-05-06 17:40:00	2.44554	2.44482	2.44554	0
2022-05-06 17:45:00	2.44494	2.44482	2.44494	0
2022-05-06 17:50:00	2.44494	2.44482	2.44494	0
2022-05-06 17:55:00	2.44554	2.44488	2.44554	0
2022-05-06 18:00:00	2.44434	2.44482	2.44434	0
2022-05-06 18:05:00	2.44554	2.44494	2.44554	0
2022-05-06 18:10:00	2.44494	2.445	2.44494	0
2022-05-06 18:15:00	2.44494	2.44506	2.44494	0
2022-05-06 18:20:00	2.44554	2.44512	2.44554	0
2022-05-06 18:25:00	2.44434	2.44506	2.44434	0
2022-05-06 18:30:00	2.44494	2.445	2.44494	0
2022-05-06 18:35:00	2.44434	2.44494	2.44434	0
2022-05-06 18:40:00	2.44434	2.44488	2.44434	0
2022-05-06 18:45:00	2.44494	2.44482	2.44494	0
2022-05-06 18:50:00	2.44494	2.44488	2.44494	0
2022-05-06 18:55:00	2.44494	2.44482	2.44494	0
2022-05-06 19:00:00	2.44494	2.44482	2.44494	0
2022-05-06 19:05:00	2.44434	2.44476	2.44434	0
2022-05-06 19:10:00	2.44434	2.44464	2.44434	0
2022-05-06 19:15:00	2.44554	2.44476	2.44554	0
2022-05-06 19:20:00	2.44494	2.44476	2.44494	0
2022-05-06 19:25:00	2.44494	2.44482	2.44494	0
2022-05-06 19:30:00	2.44554	2.44494	2.44554	0
2022-05-06 19:35:00	2.44494	2.44494	2.44494	0
2022-05-06 19:40:00	2.44554	2.445	2.44554	0
2022-05-06 19:45:00	2.44494	2.445	2.44494	0
2022-05-06 19:50:00	2.44554	2.44506	2.44554	0
2022-05-06 19:55:00	2.44494	2.44512	2.44494	0
2022-05-06 20:00:00	2.44434	2.44512	2.44434	0
2022-05-06 20:05:00	2.44494	2.44506	2.44494	0
2022-05-06 20:10:00	2.44554	2.44512	2.44554	0
2022-05-06 20:15:00	2.44494	2.44512	2.44494	0
2022-05-06 20:20:00	2.44494	2.44506	2.44494	0
2022-05-06 20:25:00	2.44494	2.44506	2.44494	0
2022-05-06 20:30:00	2.44494	2.445	2.44494	0
2022-05-06 20:35:00	2.44554	2.44506	2.44554	0
2022-05-06 20:40:00	2.44434	2.44494	2.44434	0
2022-05-06 20:45:00	2.44554	2.445	2.44554	0
2022-05-06 20:50:00	2.44554	2.44512	2.44554	0
2022-05-06 20:55:00	2.44554	2.44518	2.44554	0
2022-05-06 21:00:00	2.44554	2.44518	2.44554	0
2022-05-06 21:05:00	2.44554	2.44524	2.44554	0
2022-05-06 21:10:00	2.44434	2.44518	2.44434	0
2022-05-06 21:15:00	2.44554	2.44524	2.44554	0
2022-05-06 21:20:00	2.44554	2.4453	2.44554	0
2022-05-06 21:25:00	2.44494	2.44524	2.44494	0
2022-05-06 21:30:00	2.44494	2.4453	2.44494	0
2022-05-06 21:35:00	2.44554	2.4453	2.44554	0
2022-05-06 21:40:00	2.44554	2.4453	2.44554	0
2022-05-06 21:45:00	2.44554	2.4453	2.44554	0
2022-05-06 21:50:00	2.44494	2.44524	2.44494	0
2022-05-06 21:55:00	2.44554	2.44524	2.44554	0
2022-05-06 22:00:00	2.44554	2.44536	2.44554	0
2022-05-06 22:05:00	2.44494	2.4453	2.44494	0
2022-05-06 22:10:00	2.44494	2.44524	2.44494	0
2022-05-06 22:15:00	2.44554	2.4453	2.44554	0
2022-05-06 22:20:00	2.44494	2.4453	2.44494	0
2022-05-06 22:25:00	2.44494	2.44524	2.44494	0
2022-05-06 22:30:00	2.44434	2.44512	2.44434	0
2022-05-06 22:35:00	2.44554	2.44512	2.44554	0
2022-05-06 22:40:00	2.44494	2.44512	2.44494	0
2022-05-06 22:45:00	2.44554	2.44512	2.44554	0
2022-05-06 22:50:00	2.44554	2.44512	2.44554	0
2022-05-06 22:55:00	2.44554	2.44518	2.44554	0
2022-05-06 23:00:00	2.44494	2.44518	2.44494	0
2022-05-06 23:05:00	2.44554	2.44518	2.44554	0
2022-05-06 23:10:00	2.44554	2.44524	2.44554	0
2022-05-06 23:15:00	2.44554	2.4453	2.44554	0
2022-05-06 23:20:00	2.44494	2.44536	2.44494	0
2022-05-06 23:25:00	2.44554	2.44536	2.44554	0
2022-05-06 23:30:00	2.44554	2.44542	2.44554	0
2022-05-06 23:35:00	2.44554	2.44542	2.44554	0
2022-05-06 23:40:00	2.44613	2.445479	2.44613	0
2022-05-06 23:45:00	2.44494	2.445419	2.44494	0
2022-05-06 23:50:00	2.44554	2.445479	2.44554	0
2022-05-06 23:55:00	2.44554	2.445479	2.44554	0
2022-05-07 00:00:00	2.44613	2.445538	2.44613	0
2022-05-07 00:05:00	2.44554	2.445538	2.44554	0
2022-05-07 00:10:00	2.44494	2.445538	2.44494	0
2022-05-07 00:15:00	2.44554	2.445538	2.44554	0
2022-05-07 00:20:00	2.44554	2.445538	2.44554	0
2022-05-07 00:25:00	2.44613	2.445597	2.44613	0
2022-05-07 00:30:00	2.44613	2.445597	2.44613	0
2022-05-07 00:35:00	2.44554	2.445657	2.44554	0
2022-05-07 00:40:00	2.44554	2.445657	2.44554	0
2022-05-07 00:45:00	2.44613	2.445716	2.44613	0
2022-05-07 00:50:00	2.44554	2.445657	2.44554	0
2022-05-07 00:55:00	2.44494	2.445597	2.44494	0
2022-05-07 01:00:00	2.44554	2.445657	2.44554	0
2022-05-07 01:05:00	2.44554	2.445657	2.44554	0
2022-05-07 01:10:00	2.44554	2.445657	2.44554	0
2022-05-07 01:15:00	2.44554	2.445598	2.44554	0
2022-05-07 01:20:00	2.44554	2.445539	2.44554	0
2022-05-07 01:25:00	2.44554	2.445539	2.44554	0
2022-05-07 01:30:00	2.44554	2.445539	2.44554	0
2022-05-07 01:35:00	2.44554	2.44548	2.44554	0
2022-05-07 01:40:00	2.44613	2.445539	2.44613	0
2022-05-07 01:45:00	2.44554	2.445599	2.44554	0
2022-05-07 01:50:00	2.44554	2.445599	2.44554	0
2022-05-07 01:55:00	2.44613	2.445658	2.44613	0
2022-05-07 02:00:00	2.44554	2.445658	2.44554	0
2022-05-07 02:05:00	2.44554	2.445658	2.44554	0
2022-05-07 02:10:00	2.44613	2.445717	2.44613	0
2022-05-07 02:15:00	2.44554	2.445717	2.44554	0
2022-05-07 02:20:00	2.44554	2.445717	2.44554	0
2022-05-07 02:25:00	2.44613	2.445776	2.44613	0
2022-05-07 02:30:00	2.44554	2.445717	2.44554	0
2022-05-07 02:35:00	2.44554	2.445717	2.44554	0
2022-05-07 02:40:00	2.44554	2.445717	2.44554	0
2022-05-07 02:45:00	2.44554	2.445658	2.44554	0
2022-05-07 02:50:00	2.44554	2.445658	2.44554	0
2022-05-07 02:55:00	2.44613	2.445717	2.44613	0
2022-05-07 03:00:00	2.44554	2.445658	2.44554	0
2022-05-07 03:05:00	2.44494	2.445598	2.44494	0
2022-05-07 03:10:00	2.44494	2.445538	2.44494	0
2022-05-07 03:15:00	2.44494	2.445419	2.44494	0
2022-05-07 03:20:00	2.44554	2.445419	2.44554	0
2022-05-07 03:25:00	2.44554	2.445419	2.44554	0
2022-05-07 03:30:00	2.44613	2.445478	2.44613	0
2022-05-07 03:35:00	2.44494	2.445418	2.44494	0
2022-05-07 03:40:00	2.44494	2.445358	2.44494	0
2022-05-07 03:45:00	2.44554	2.445299	2.44554	0
2022-05-07 03:50:00	2.44494	2.445239	2.44494	0
2022-05-07 03:55:00	2.44554	2.445299	2.44554	0
2022-05-07 04:00:00	2.44554	2.445359	2.44554	0
2022-05-07 04:05:00	2.44494	2.445359	2.44494	0
2022-05-07 04:10:00	2.44554	2.445359	2.44554	0
2022-05-07 04:15:00	2.44494	2.445299	2.44494	0
2022-05-07 04:20:00	2.44494	2.44518	2.44494	0
2022-05-07 04:25:00	2.44494	2.44518	2.44494	0
2022-05-07 04:30:00	2.44554	2.44524	2.44554	0
2022-05-07 04:35:00	2.44554	2.44524	2.44554	0
2022-05-07 04:40:00	2.44554	2.4453	2.44554	0
2022-05-07 04:45:00	2.44554	2.4453	2.44554	0
2022-05-07 04:50:00	2.44554	2.4453	2.44554	0
2022-05-07 04:55:00	2.44613	2.445419	2.44613	0
2022-05-07 05:00:00	2.44494	2.445359	2.44494	0
2022-05-07 05:05:00	2.44494	2.445359	2.44494	0
2022-05-07 05:10:00	2.44554	2.445419	2.44554	0
2022-05-07 05:15:00	2.44554	2.445479	2.44554	0
2022-05-07 05:20:00	2.44494	2.445419	2.44494	0
2022-05-07 05:25:00	2.44613	2.445478	2.44613	0
2022-05-07 05:30:00	2.44494	2.445418	2.44494	0
2022-05-07 05:35:00	2.44494	2.445358	2.44494	0
2022-05-07 05:40:00	2.44613	2.445417	2.44613	0
2022-05-07 05:45:00	2.44494	2.445298	2.44494	0
2022-05-07 05:50:00	2.44554	2.445358	2.44554	0
2022-05-07 05:55:00	2.44554	2.445418	2.44554	0
2022-05-07 06:00:00	2.44554	2.445418	2.44554	0
2022-05-07 06:05:00	2.44554	2.445418	2.44554	0
2022-05-07 06:10:00	2.44554	2.445478	2.44554	0
2022-05-07 06:15:00	2.44554	2.445419	2.44554	0
2022-05-07 06:20:00	2.44554	2.445479	2.44554	0
2022-05-07 06:25:00	2.44554	2.445539	2.44554	0
2022-05-07 06:30:00	2.44613	2.445539	2.44613	0
2022-05-07 06:35:00	2.44494	2.445539	2.44494	0
2022-05-07 06:40:00	2.44494	2.445479	2.44494	0
2022-05-07 06:45:00	2.44554	2.445479	2.44554	0
2022-05-07 06:50:00	2.44494	2.445419	2.44494	0
2022-05-07 06:55:00	2.44554	2.445419	2.44554	0
2022-05-07 07:00:00	2.44554	2.445419	2.44554	0
2022-05-07 07:05:00	2.44851	2.445716	2.44851	0
2022-05-07 07:10:00	2.44851	2.446013	2.44851	0
2022-05-07 07:15:00	2.44554	2.446013	2.44554	0
2022-05-07 07:20:00	2.44434	2.445834	2.44434	0
2022-05-07 07:25:00	2.44434	2.445774	2.44434	0
2022-05-07 07:30:00	2.44434	2.445714	2.44434	0
2022-05-07 07:35:00	2.44494	2.445654	2.44494	0
2022-05-07 07:40:00	2.44494	2.445654	2.44494	0
2022-05-07 07:45:00	2.44494	2.445594	2.44494	0
2022-05-07 07:50:00	2.44494	2.445534	2.44494	0
2022-05-07 07:55:00	2.44434	2.445117	2.44434	0
2022-05-07 08:00:00	2.44434	2.4447	2.44434	0
2022-05-07 08:05:00	2.44494	2.44464	2.44494	0
2022-05-07 08:10:00	2.44494	2.4447	2.44494	0
2022-05-07 08:15:00	2.44434	2.4447	2.44434	0
2022-05-07 08:20:00	2.44494	2.44476	2.44494	0
2022-05-07 08:25:00	2.44494	2.44476	2.44494	0
2022-05-07 08:30:00	2.44494	2.44476	2.44494	0
2022-05-07 08:35:00	2.44494	2.44476	2.44494	0
2022-05-07 08:40:00	2.44554	2.44482	2.44554	0
2022-05-07 08:45:00	2.44434	2.44482	2.44434	0
2022-05-07 08:50:00	2.44494	2.44488	2.44494	0
2022-05-07 08:55:00	2.44613	2.444999	2.44613	0
2022-05-07 09:00:00	2.44434	2.444939	2.44434	0
2022-05-07 09:05:00	2.44554	2.445059	2.44554	0
2022-05-07 09:10:00	2.44554	2.445119	2.44554	0
2022-05-07 09:15:00	2.44494	2.445119	2.44494	0
2022-05-07 09:20:00	2.44494	2.445119	2.44494	0
2022-05-07 09:25:00	2.44434	2.445059	2.44434	0
2022-05-07 09:30:00	2.44494	2.444999	2.44494	0
2022-05-07 09:35:00	2.44494	2.445059	2.44494	0
2022-05-07 09:40:00	2.44494	2.445059	2.44494	0
2022-05-07 09:45:00	2.44494	2.44494	2.44494	0
2022-05-07 09:50:00	2.44613	2.445119	2.44613	0
2022-05-07 09:55:00	2.44494	2.445059	2.44494	0
2022-05-07 10:00:00	2.44434	2.444939	2.44434	0
2022-05-07 10:05:00	2.44494	2.444939	2.44494	0
2022-05-07 10:10:00	2.44554	2.444999	2.44554	0
2022-05-07 10:15:00	2.44494	2.445059	2.44494	0
2022-05-07 10:20:00	2.44494	2.445059	2.44494	0
2022-05-07 10:25:00	2.44494	2.445059	2.44494	0
2022-05-07 10:30:00	2.44434	2.444999	2.44434	0
2022-05-07 10:35:00	2.44494	2.444999	2.44494	0
2022-05-07 10:40:00	2.44554	2.44494	2.44554	0
2022-05-07 10:45:00	2.44554	2.445	2.44554	0
2022-05-07 10:50:00	2.44613	2.445179	2.44613	0
2022-05-07 10:55:00	2.44494	2.445179	2.44494	0
2022-05-07 11:00:00	2.44434	2.445059	2.44434	0
2022-05-07 11:05:00	2.44494	2.445059	2.44494	0
2022-05-07 11:10:00	2.44494	2.445059	2.44494	0
2022-05-07 11:15:00	2.44494	2.445059	2.44494	0
2022-05-07 11:20:00	2.44494	2.445119	2.44494	0
2022-05-07 11:25:00	2.44554	2.445179	2.44554	0
2022-05-07 11:30:00	2.44494	2.445119	2.44494	0
2022-05-07 11:35:00	2.44554	2.445119	2.44554	0
2022-05-07 11:40:00	2.44434	2.44494	2.44434	0
2022-05-07 11:45:00	2.44434	2.44488	2.44434	0
2022-05-07 11:50:00	2.44494	2.44494	2.44494	0
2022-05-07 11:55:00	2.44434	2.44488	2.44434	0
2022-05-07 12:00:00	2.44494	2.44488	2.44494	0
2022-05-07 12:05:00	2.44434	2.44482	2.44434	0
2022-05-07 12:10:00	2.44434	2.44476	2.44434	0
2022-05-07 12:15:00	2.44434	2.44464	2.44434	0
2022-05-07 12:20:00	2.44434	2.44458	2.44434	0
2022-05-07 12:25:00	2.44434	2.44446	2.44434	0
2022-05-07 12:30:00	2.44494	2.44452	2.44494	0
2022-05-07 12:35:00	2.44494	2.44458	2.44494	0
2022-05-07 12:40:00	2.44375	2.444461	2.44375	0
2022-05-07 12:45:00	2.44434	2.444461	2.44434	0
2022-05-07 12:50:00	2.44494	2.444461	2.44494	0
2022-05-07 12:55:00	2.44494	2.444521	2.44494	0
2022-05-07 13:00:00	2.44494	2.444581	2.44494	0
2022-05-07 13:05:00	2.44494	2.444641	2.44494	0
2022-05-07 13:10:00	2.44434	2.444641	2.44434	0
2022-05-07 13:15:00	2.44494	2.444701	2.44494	0
2022-05-07 13:20:00	2.44434	2.444641	2.44434	0
2022-05-07 13:25:00	2.44494	2.444641	2.44494	0
2022-05-07 13:30:00	2.44494	2.44476	2.44494	0
2022-05-07 13:35:00	2.44494	2.44482	2.44494	0
2022-05-07 13:40:00	2.44494	2.44482	2.44494	0
2022-05-07 13:45:00	2.44494	2.44482	2.44494	0
2022-05-07 13:50:00	2.44554	2.44488	2.44554	0
2022-05-07 13:55:00	2.44434	2.44482	2.44434	0
2022-05-07 14:00:00	2.44434	2.44482	2.44434	0
2022-05-07 14:05:00	2.44434	2.44476	2.44434	0
2022-05-07 14:10:00	2.44494	2.44482	2.44494	0
2022-05-07 14:15:00	2.44494	2.44482	2.44494	0
2022-05-07 14:20:00	2.44494	2.44482	2.44494	0
2022-05-07 14:25:00	2.44494	2.44482	2.44494	0
2022-05-07 14:30:00	2.44494	2.44482	2.44494	0
2022-05-07 14:35:00	2.44494	2.44482	2.44494	0
2022-05-07 14:40:00	2.44434	2.4447	2.44434	0
2022-05-07 14:45:00	2.44434	2.4447	2.44434	0
2022-05-07 14:50:00	2.44494	2.44476	2.44494	0
2022-05-07 14:55:00	2.44434	2.44476	2.44434	0
2022-05-07 15:00:00	2.44494	2.44476	2.44494	0
2022-05-07 15:05:00	2.44494	2.44476	2.44494	0
2022-05-07 15:10:00	2.44494	2.44476	2.44494	0
2022-05-07 15:15:00	2.44494	2.44476	2.44494	0
2022-05-07 15:20:00	2.44434	2.4447	2.44434	0
2022-05-07 15:25:00	2.44494	2.4447	2.44494	0
2022-05-07 15:30:00	2.44494	2.44476	2.44494	0
2022-05-07 15:35:00	2.44434	2.44476	2.44434	0
2022-05-07 15:40:00	2.44494	2.44476	2.44494	0
2022-05-07 15:45:00	2.44494	2.44482	2.44494	0
2022-05-07 15:50:00	2.44434	2.44476	2.44434	0
2022-05-07 15:55:00	2.44434	2.4447	2.44434	0
2022-05-07 16:00:00	2.44434	2.44464	2.44434	0
2022-05-07 16:05:00	2.44375	2.444521	2.44375	0
2022-05-07 16:10:00	2.44434	2.444521	2.44434	0
2022-05-07 16:15:00	2.44434	2.444461	2.44434	0
2022-05-07 16:20:00	2.44494	2.444461	2.44494	0
2022-05-07 16:25:00	2.44494	2.444521	2.44494	0
2022-05-07 16:30:00	2.44494	2.444521	2.44494	0
2022-05-07 16:35:00	2.44494	2.444521	2.44494	0
2022-05-07 16:40:00	2.44434	2.444521	2.44434	0
2022-05-07 16:45:00	2.44434	2.444521	2.44434	0
2022-05-07 16:50:00	2.44494	2.444581	2.44494	0
2022-05-07 16:55:00	2.44375	2.444581	2.44375	0
2022-05-07 17:00:00	2.44434	2.444581	2.44434	0
2022-05-07 17:05:00	2.44434	2.444581	2.44434	0
2022-05-07 17:10:00	2.44494	2.444581	2.44494	0
2022-05-07 17:15:00	2.44494	2.444581	2.44494	0
2022-05-07 17:20:00	2.44494	2.444581	2.44494	0
2022-05-07 17:25:00	2.44494	2.444581	2.44494	0
2022-05-07 17:30:00	2.44434	2.444581	2.44434	0
2022-05-07 17:35:00	2.44434	2.444581	2.44434	0
2022-05-07 17:40:00	2.44434	2.444521	2.44434	0
2022-05-07 17:45:00	2.44434	2.44458	2.44434	0
2022-05-07 17:50:00	2.44434	2.44458	2.44434	0
2022-05-07 17:55:00	2.44434	2.44458	2.44434	0
2022-05-07 18:00:00	2.44434	2.44452	2.44434	0
2022-05-07 18:05:00	2.44375	2.444401	2.44375	0
2022-05-07 18:10:00	2.44434	2.444341	2.44434	0
2022-05-07 18:15:00	2.44434	2.444281	2.44434	0
2022-05-07 18:20:00	2.44494	2.444341	2.44494	0
2022-05-07 18:25:00	2.44494	2.444401	2.44494	0
2022-05-07 18:30:00	2.44494	2.444461	2.44494	0
2022-05-07 18:35:00	2.44434	2.444461	2.44434	0
2022-05-07 18:40:00	2.44434	2.444461	2.44434	0
2022-05-07 18:45:00	2.44434	2.444461	2.44434	0
2022-05-07 18:50:00	2.44494	2.444521	2.44494	0
2022-05-07 18:55:00	2.44434	2.44458	2.44434	0
2022-05-07 19:00:00	2.44494	2.44464	2.44494	0
2022-05-07 19:05:00	2.44434	2.44464	2.44434	0
2022-05-07 19:10:00	2.44494	2.44464	2.44494	0
2022-05-07 19:15:00	2.44494	2.44464	2.44494	0
2022-05-07 19:20:00	2.44434	2.44458	2.44434	0
2022-05-07 19:25:00	2.44434	2.44458	2.44434	0
2022-05-07 19:30:00	2.44434	2.44458	2.44434	0
2022-05-07 19:35:00	2.44434	2.44458	2.44434	0
2022-05-07 19:40:00	2.44434	2.44452	2.44434	0
2022-05-07 19:45:00	2.44434	2.44452	2.44434	0
2022-05-07 19:50:00	2.44434	2.44446	2.44434	0
2022-05-07 19:55:00	2.44434	2.44446	2.44434	0
2022-05-07 20:00:00	2.44494	2.44446	2.44494	0
2022-05-07 20:05:00	2.44494	2.44446	2.44494	0
2022-05-07 20:10:00	2.44434	2.44446	2.44434	0
2022-05-07 20:15:00	2.44494	2.44452	2.44494	0
2022-05-07 20:20:00	2.44494	2.44458	2.44494	0
2022-05-07 20:25:00	2.44375	2.444521	2.44375	0
2022-05-07 20:30:00	2.44434	2.444521	2.44434	0
2022-05-07 20:35:00	2.44434	2.444521	2.44434	0
2022-05-07 20:40:00	2.44434	2.444521	2.44434	0
2022-05-07 20:45:00	2.44434	2.444521	2.44434	0
2022-05-07 20:50:00	2.44434	2.444461	2.44434	0
2022-05-07 20:55:00	2.44434	2.444401	2.44434	0
2022-05-07 21:00:00	2.44434	2.444401	2.44434	0
2022-05-07 21:05:00	2.44434	2.444341	2.44434	0
2022-05-07 21:10:00	2.44434	2.444281	2.44434	0
2022-05-07 21:15:00	2.44375	2.444281	2.44375	0
2022-05-07 21:20:00	2.44434	2.444281	2.44434	0
2022-05-07 21:25:00	2.44434	2.444281	2.44434	0
2022-05-07 21:30:00	2.44434	2.444281	2.44434	0
2022-05-07 21:35:00	2.44494	2.444341	2.44494	0
2022-05-07 21:40:00	2.44434	2.444341	2.44434	0
2022-05-07 21:45:00	2.44434	2.444341	2.44434	0
2022-05-07 21:50:00	2.44494	2.444401	2.44494	0
2022-05-07 21:55:00	2.44434	2.444401	2.44434	0
2022-05-07 22:00:00	2.44375	2.444342	2.44375	0
2022-05-07 22:05:00	2.44434	2.444401	2.44434	0
2022-05-07 22:10:00	2.44494	2.444461	2.44494	0
2022-05-07 22:15:00	2.44434	2.444461	2.44434	0
2022-05-07 22:20:00	2.44434	2.444461	2.44434	0
2022-05-07 22:25:00	2.44434	2.444401	2.44434	0
2022-05-07 22:30:00	2.44434	2.444401	2.44434	0
2022-05-07 22:35:00	2.44434	2.444401	2.44434	0
2022-05-07 22:40:00	2.44494	2.444401	2.44494	0
2022-05-07 22:45:00	2.44494	2.444461	2.44494	0
2022-05-07 22:50:00	2.44375	2.444461	2.44375	0
2022-05-07 22:55:00	2.44434	2.444461	2.44434	0
2022-05-07 23:00:00	2.44434	2.444401	2.44434	0
2022-05-07 23:05:00	2.44494	2.444461	2.44494	0
2022-05-07 23:10:00	2.44494	2.444521	2.44494	0
2022-05-07 23:15:00	2.44434	2.444521	2.44434	0
2022-05-07 23:20:00	2.44434	2.444521	2.44434	0
2022-05-07 23:25:00	2.44434	2.444521	2.44434	0
2022-05-07 23:30:00	2.44434	2.444461	2.44434	0
2022-05-07 23:35:00	2.44375	2.444342	2.44375	0
2022-05-07 23:40:00	2.44494	2.444461	2.44494	0
2022-05-07 23:45:00	2.44494	2.444521	2.44494	0
2022-05-07 23:50:00	2.44375	2.444462	2.44375	0
2022-05-07 23:55:00	2.44434	2.444402	2.44434	0
2022-05-08 00:00:00	2.44434	2.444342	2.44434	0
2022-05-08 00:05:00	2.44434	2.444342	2.44434	0
2022-05-08 00:10:00	2.44375	2.444283	2.44375	0
2022-05-08 00:15:00	2.44375	2.444224	2.44375	0
2022-05-08 00:20:00	2.44494	2.444284	2.44494	0
2022-05-08 00:25:00	2.44434	2.444343	2.44434	0
2022-05-08 00:30:00	2.44375	2.444224	2.44375	0
2022-05-08 00:35:00	2.44494	2.444224	2.44494	0
2022-05-08 00:40:00	2.44375	2.444224	2.44375	0
2022-05-08 00:45:00	2.44375	2.444165	2.44375	0
2022-05-08 00:50:00	2.44375	2.444106	2.44375	0
2022-05-08 00:55:00	2.44375	2.444047	2.44375	0
2022-05-08 01:00:00	2.44375	2.444047	2.44375	0
2022-05-08 01:05:00	2.44375	2.444047	2.44375	0
2022-05-08 01:10:00	2.44375	2.443928	2.44375	0
2022-05-08 01:15:00	2.44434	2.443928	2.44434	0
2022-05-08 01:20:00	2.44375	2.443928	2.44375	0
2022-05-08 01:25:00	2.44434	2.443868	2.44434	0
2022-05-08 01:30:00	2.44375	2.443868	2.44375	0
2022-05-08 01:35:00	2.44375	2.443868	2.44375	0
2022-05-08 01:40:00	2.44434	2.443927	2.44434	0
2022-05-08 01:45:00	2.44375	2.443927	2.44375	0
2022-05-08 01:50:00	2.44375	2.443927	2.44375	0
2022-05-08 01:55:00	2.44434	2.443986	2.44434	0
2022-05-08 02:00:00	2.44375	2.443986	2.44375	0
2022-05-08 02:05:00	2.44375	2.443927	2.44375	0
2022-05-08 02:10:00	2.44434	2.443986	2.44434	0
2022-05-08 02:15:00	2.44434	2.443986	2.44434	0
2022-05-08 02:20:00	2.44434	2.444045	2.44434	0
2022-05-08 02:25:00	2.44434	2.444104	2.44434	0
2022-05-08 02:30:00	2.44375	2.444045	2.44375	0
2022-05-08 02:35:00	2.44375	2.444045	2.44375	0
2022-05-08 02:40:00	2.44434	2.444104	2.44434	0
2022-05-08 02:45:00	2.44434	2.444104	2.44434	0
2022-05-08 02:50:00	2.44375	2.444104	2.44375	0
2022-05-08 02:55:00	2.44375	2.444104	2.44375	0
2022-05-08 03:00:00	2.44375	2.444045	2.44375	0
2022-05-08 03:05:00	2.44375	2.443986	2.44375	0
2022-05-08 03:10:00	2.44375	2.443927	2.44375	0
2022-05-08 03:15:00	2.44375	2.443868	2.44375	0
2022-05-08 03:20:00	2.44375	2.443868	2.44375	0
2022-05-08 03:25:00	2.44375	2.443868	2.44375	0
2022-05-08 03:30:00	2.44375	2.443809	2.44375	0
2022-05-08 03:35:00	2.44375	2.44375	2.44375	0
2022-05-08 03:40:00	2.44375	2.44375	2.44375	0
2022-05-08 03:45:00	2.44375	2.44375	2.44375	0
2022-05-08 03:50:00	2.44375	2.44375	2.44375	0
2022-05-08 03:55:00	2.44375	2.44375	2.44375	0
2022-05-08 04:00:00	2.44375	2.44375	2.44375	0
2022-05-08 04:05:00	2.44375	2.44375	2.44375	0
2022-05-08 04:10:00	2.44375	2.44375	2.44375	0
2022-05-08 04:15:00	2.44375	2.44375	2.44375	0
2022-05-08 04:20:00	2.44375	2.44375	2.44375	0
2022-05-08 04:25:00	2.44375	2.44375	2.44375	0
2022-05-08 04:30:00	2.44434	2.443809	2.44434	0
2022-05-08 04:35:00	2.44375	2.443809	2.44375	0
2022-05-08 04:40:00	2.44375	2.443809	2.44375	0
2022-05-08 04:45:00	2.44375	2.443809	2.44375	0
2022-05-08 04:50:00	2.44375	2.443809	2.44375	0
2022-05-08 04:55:00	2.44375	2.443809	2.44375	0
2022-05-08 05:00:00	2.44375	2.443809	2.44375	0
2022-05-08 05:05:00	2.44375	2.443809	2.44375	0
2022-05-08 05:10:00	2.44375	2.443809	2.44375	0
2022-05-08 05:15:00	2.44375	2.443809	2.44375	0
2022-05-08 05:20:00	2.44375	2.44375	2.44375	0
2022-05-08 05:25:00	2.44375	2.44375	2.44375	0
2022-05-08 05:30:00	2.44375	2.44375	2.44375	0
2022-05-08 05:35:00	2.44375	2.44375	2.44375	0
2022-05-08 05:40:00	2.44375	2.44375	2.44375	0
2022-05-08 05:45:00	2.44434	2.443809	2.44434	0
2022-05-08 05:50:00	2.44375	2.443809	2.44375	0
2022-05-08 05:55:00	2.44375	2.443809	2.44375	0
2022-05-08 06:00:00	2.44375	2.443809	2.44375	0
2022-05-08 06:05:00	2.44375	2.443809	2.44375	0
2022-05-08 06:10:00	2.44375	2.443809	2.44375	0
2022-05-08 06:15:00	2.44375	2.443809	2.44375	0
2022-05-08 06:20:00	2.44375	2.443809	2.44375	0
2022-05-08 06:25:00	2.44375	2.443809	2.44375	0
2022-05-08 06:30:00	2.44375	2.443809	2.44375	0
2022-05-08 06:35:00	2.44375	2.44375	2.44375	0
2022-05-08 06:40:00	2.44375	2.44375	2.44375	0
2022-05-08 06:45:00	2.44375	2.44375	2.44375	0
2022-05-08 06:50:00	2.44375	2.44375	2.44375	0
2022-05-08 06:55:00	2.44375	2.44375	2.44375	0
2022-05-08 07:00:00	2.44375	2.44375	2.44375	0
2022-05-08 07:05:00	2.44375	2.44375	2.44375	0
2022-05-08 07:10:00	2.44375	2.44375	2.44375	0
2022-05-08 07:15:00	2.44375	2.44375	2.44375	0
2022-05-08 07:20:00	2.44375	2.44375	2.44375	0
2022-05-08 07:25:00	2.44375	2.44375	2.44375	0
2022-05-08 07:30:00	2.44375	2.44375	2.44375	0
2022-05-08 07:35:00	2.44375	2.44375	2.44375	0
2022-05-08 07:40:00	2.44375	2.44375	2.44375	0
2022-05-08 07:45:00	2.44375	2.44375	2.44375	0
2022-05-08 07:50:00	2.44375	2.44375	2.44375	0
2022-05-08 07:55:00	2.44375	2.44375	2.44375	0
2022-05-08 08:00:00	2.44375	2.44375	2.44375	0
2022-05-08 08:05:00	2.44375	2.44375	2.44375	0
2022-05-08 08:10:00	2.44375	2.44375	2.44375	0
2022-05-08 08:15:00	2.44316	2.443691	2.44316	0
2022-05-08 08:20:00	2.44375	2.443691	2.44375	0
2022-05-08 08:25:00	2.44434	2.44375	2.44434	0
2022-05-08 08:30:00	2.44375	2.44375	2.44375	0
2022-05-08 08:35:00	2.44375	2.44375	2.44375	0
2022-05-08 08:40:00	2.44375	2.44375	2.44375	0
2022-05-08 08:45:00	2.44375	2.44375	2.44375	0
2022-05-08 08:50:00	2.44375	2.44375	2.44375	0
2022-05-08 08:55:00	2.44375	2.44375	2.44375	0
2022-05-08 09:00:00	2.44375	2.44375	2.44375	0
2022-05-08 09:05:00	2.44375	2.443809	2.44375	0
2022-05-08 09:10:00	2.44375	2.443809	2.44375	0
2022-05-08 09:15:00	2.44375	2.44375	2.44375	0
2022-05-08 09:20:00	2.44434	2.443809	2.44434	0
2022-05-08 09:25:00	2.44375	2.443809	2.44375	0
2022-05-08 09:30:00	2.44375	2.443809	2.44375	0
2022-05-08 09:35:00	2.44375	2.443809	2.44375	0
2022-05-08 09:40:00	2.44375	2.443809	2.44375	0
2022-05-08 09:45:00	2.44375	2.443809	2.44375	0
2022-05-08 09:50:00	2.44375	2.443809	2.44375	0
2022-05-08 09:55:00	2.44375	2.443809	2.44375	0
2022-05-08 10:00:00	2.44375	2.443809	2.44375	0
2022-05-08 10:05:00	2.44375	2.443809	2.44375	0
2022-05-08 10:10:00	2.44375	2.44375	2.44375	0
2022-05-08 10:15:00	2.44375	2.44375	2.44375	0
2022-05-08 10:20:00	2.44375	2.44375	2.44375	0
2022-05-08 10:25:00	2.44375	2.44375	2.44375	0
2022-05-08 10:30:00	2.44375	2.44375	2.44375	0
2022-05-08 10:35:00	2.44375	2.44375	2.44375	0
2022-05-08 10:40:00	2.44434	2.443809	2.44434	0
2022-05-08 10:45:00	2.44375	2.443809	2.44375	0
2022-05-08 10:50:00	2.44375	2.443809	2.44375	0
2022-05-08 10:55:00	2.44375	2.443809	2.44375	0
2022-05-08 11:00:00	2.44375	2.443809	2.44375	0
2022-05-08 11:05:00	2.44375	2.443809	2.44375	0
2022-05-08 11:10:00	2.44375	2.443809	2.44375	0
2022-05-08 11:15:00	2.44375	2.443809	2.44375	0
2022-05-08 11:20:00	2.44434	2.443868	2.44434	0
2022-05-08 11:25:00	2.44375	2.443868	2.44375	0
2022-05-08 11:30:00	2.44375	2.443809	2.44375	0
2022-05-08 11:35:00	2.44375	2.443809	2.44375	0
2022-05-08 11:40:00	2.44375	2.443809	2.44375	0
2022-05-08 11:45:00	2.44375	2.443809	2.44375	0
2022-05-08 11:50:00	2.44375	2.443809	2.44375	0
2022-05-08 11:55:00	2.44375	2.443809	2.44375	0
2022-05-08 12:00:00	2.44375	2.443809	2.44375	0
2022-05-08 12:05:00	2.44375	2.443809	2.44375	0
2022-05-08 12:10:00	2.44316	2.443691	2.44316	0
2022-05-08 12:15:00	2.44316	2.443632	2.44316	0
2022-05-08 12:20:00	2.44375	2.443632	2.44375	0
2022-05-08 12:25:00	2.44434	2.443691	2.44434	0
2022-05-08 12:30:00	2.44316	2.443632	2.44316	0
2022-05-08 12:35:00	2.44375	2.443632	2.44375	0
2022-05-08 12:40:00	2.44375	2.443632	2.44375	0
2022-05-08 12:45:00	2.44375	2.443632	2.44375	0
2022-05-08 12:50:00	2.44375	2.443632	2.44375	0
2022-05-08 12:55:00	2.44375	2.443632	2.44375	0
2022-05-08 13:00:00	2.44375	2.443691	2.44375	0
2022-05-08 13:05:00	2.44434	2.443809	2.44434	0
2022-05-08 13:10:00	2.44375	2.443809	2.44375	0
2022-05-08 13:15:00	2.44375	2.44375	2.44375	0
2022-05-08 13:20:00	2.44375	2.443809	2.44375	0
2022-05-08 13:25:00	2.44375	2.443809	2.44375	0
2022-05-08 13:30:00	2.44375	2.443809	2.44375	0
2022-05-08 13:35:00	2.44375	2.443809	2.44375	0
2022-05-08 13:40:00	2.44375	2.443809	2.44375	0
2022-05-08 13:45:00	2.44375	2.443809	2.44375	0
2022-05-08 13:50:00	2.44375	2.443809	2.44375	0
2022-05-08 13:55:00	2.44375	2.44375	2.44375	0
2022-05-08 14:00:00	2.44375	2.44375	2.44375	0
2022-05-08 14:05:00	2.44434	2.443809	2.44434	0
2022-05-08 14:10:00	2.44375	2.443809	2.44375	0
2022-05-08 14:15:00	2.44375	2.443809	2.44375	0
2022-05-08 14:20:00	2.44375	2.443809	2.44375	0
2022-05-08 14:25:00	2.44375	2.443809	2.44375	0
2022-05-08 14:30:00	2.44375	2.443809	2.44375	0
2022-05-08 14:35:00	2.44375	2.443809	2.44375	0
2022-05-08 14:40:00	2.44375	2.443809	2.44375	0
2022-05-08 14:45:00	2.44375	2.443809	2.44375	0
2022-05-08 14:50:00	2.44375	2.443809	2.44375	0
2022-05-08 14:55:00	2.44375	2.44375	2.44375	0
2022-05-08 15:00:00	2.44375	2.44375	2.44375	0
2022-05-08 15:05:00	2.44375	2.44375	2.44375	0
2022-05-08 15:10:00	2.44316	2.443691	2.44316	0
2022-05-08 15:15:00	2.44316	2.443632	2.44316	0
2022-05-08 15:20:00	2.44375	2.443632	2.44375	0
2022-05-08 15:25:00	2.44375	2.443632	2.44375	0
2022-05-08 15:30:00	2.44375	2.443632	2.44375	0
2022-05-08 15:35:00	2.44375	2.443632	2.44375	0
2022-05-08 15:40:00	2.44316	2.443573	2.44316	0
2022-05-08 15:45:00	2.44375	2.443573	2.44375	0
2022-05-08 15:50:00	2.44375	2.443573	2.44375	0
2022-05-08 15:55:00	2.44375	2.443573	2.44375	0
2022-05-08 16:00:00	2.44375	2.443632	2.44375	0
2022-05-08 16:05:00	2.44375	2.443691	2.44375	0
2022-05-08 16:10:00	2.44375	2.443691	2.44375	0
2022-05-08 16:15:00	2.44375	2.443691	2.44375	0
2022-05-08 16:20:00	2.44375	2.443691	2.44375	0
2022-05-08 16:25:00	2.44375	2.443691	2.44375	0
2022-05-08 16:30:00	2.44375	2.44375	2.44375	0
2022-05-08 16:35:00	2.44375	2.44375	2.44375	0
2022-05-08 16:40:00	2.44375	2.44375	2.44375	0
2022-05-08 16:45:00	2.44375	2.44375	2.44375	0
2022-05-08 16:50:00	2.44375	2.44375	2.44375	0
2022-05-08 16:55:00	2.44375	2.44375	2.44375	0
2022-05-08 17:00:00	2.44375	2.44375	2.44375	0
2022-05-08 17:05:00	2.44375	2.44375	2.44375	0
2022-05-08 17:10:00	2.44375	2.44375	2.44375	0
2022-05-08 17:15:00	2.44375	2.44375	2.44375	0
2022-05-08 17:20:00	2.44375	2.44375	2.44375	0
2022-05-08 17:25:00	2.44375	2.44375	2.44375	0
2022-05-08 17:30:00	2.44375	2.44375	2.44375	0
2022-05-08 17:35:00	2.44375	2.44375	2.44375	0
2022-05-08 17:40:00	2.44375	2.44375	2.44375	0
2022-05-08 17:45:00	2.44375	2.44375	2.44375	0
2022-05-08 17:50:00	2.44256	2.443631	2.44256	0
2022-05-08 17:55:00	2.44375	2.443631	2.44375	0
2022-05-08 18:00:00	2.44375	2.443631	2.44375	0
2022-05-08 18:05:00	2.44375	2.443631	2.44375	0
2022-05-08 18:10:00	2.44256	2.443512	2.44256	0
2022-05-08 18:15:00	2.44375	2.443512	2.44375	0
2022-05-08 18:20:00	2.44375	2.443512	2.44375	0
2022-05-08 18:25:00	2.44375	2.443512	2.44375	0
2022-05-08 18:30:00	2.44316	2.443453	2.44316	0
2022-05-08 18:35:00	2.44316	2.443394	2.44316	0
2022-05-08 18:40:00	2.44375	2.443513	2.44375	0
2022-05-08 18:45:00	2.44375	2.443513	2.44375	0
2022-05-08 18:50:00	2.44316	2.443454	2.44316	0
2022-05-08 18:55:00	2.44316	2.443395	2.44316	0
2022-05-08 19:00:00	2.44375	2.443514	2.44375	0
2022-05-08 19:05:00	2.44375	2.443514	2.44375	0
2022-05-08 19:10:00	2.44375	2.443514	2.44375	0
2022-05-08 19:15:00	2.44375	2.443514	2.44375	0
2022-05-08 19:20:00	2.44375	2.443573	2.44375	0
2022-05-08 19:25:00	2.44434	2.443691	2.44434	0
2022-05-08 19:30:00	2.44434	2.44375	2.44434	0
2022-05-08 19:35:00	2.44375	2.44375	2.44375	0
2022-05-08 19:40:00	2.44375	2.443809	2.44375	0
2022-05-08 19:45:00	2.44375	2.443868	2.44375	0
2022-05-08 19:50:00	2.44375	2.443868	2.44375	0
2022-05-08 19:55:00	2.44316	2.443809	2.44316	0
2022-05-08 20:00:00	2.44375	2.443809	2.44375	0
2022-05-08 20:05:00	2.44375	2.443809	2.44375	0
2022-05-08 20:10:00	2.44375	2.443809	2.44375	0
2022-05-08 20:15:00	2.44375	2.44375	2.44375	0
2022-05-08 20:20:00	2.44375	2.443691	2.44375	0
2022-05-08 20:25:00	2.44375	2.443691	2.44375	0
2022-05-08 20:30:00	2.44316	2.443632	2.44316	0
2022-05-08 20:35:00	2.44375	2.443632	2.44375	0
2022-05-08 20:40:00	2.44375	2.443632	2.44375	0
2022-05-08 20:45:00	2.44316	2.443632	2.44316	0
2022-05-08 20:50:00	2.44375	2.443632	2.44375	0
2022-05-08 20:55:00	2.44375	2.443632	2.44375	0
2022-05-08 21:00:00	2.44375	2.443632	2.44375	0
2022-05-08 21:05:00	2.44434	2.443691	2.44434	0
2022-05-08 21:10:00	2.44375	2.443691	2.44375	0
2022-05-08 21:15:00	2.44375	2.443691	2.44375	0
2022-05-08 21:20:00	2.44375	2.44375	2.44375	0
2022-05-08 21:25:00	2.44375	2.44375	2.44375	0
2022-05-08 21:30:00	2.44256	2.443631	2.44256	0
2022-05-08 21:35:00	2.44375	2.44369	2.44375	0
2022-05-08 21:40:00	2.44375	2.44369	2.44375	0
2022-05-08 21:45:00	2.44375	2.44369	2.44375	0
2022-05-08 21:50:00	2.44375	2.44369	2.44375	0
2022-05-08 21:55:00	2.44375	2.443631	2.44375	0
2022-05-08 22:00:00	2.44375	2.443631	2.44375	0
2022-05-08 22:05:00	2.44316	2.443572	2.44316	0
2022-05-08 22:10:00	2.44375	2.443572	2.44375	0
2022-05-08 22:15:00	2.44375	2.443572	2.44375	0
2022-05-08 22:20:00	2.44375	2.443691	2.44375	0
2022-05-08 22:25:00	2.44316	2.443632	2.44316	0
2022-05-08 22:30:00	2.44256	2.443513	2.44256	0
2022-05-08 22:35:00	2.44316	2.443454	2.44316	0
2022-05-08 22:40:00	2.44316	2.443395	2.44316	0
2022-05-08 22:45:00	2.44375	2.443395	2.44375	0
2022-05-08 22:50:00	2.44375	2.443395	2.44375	0
2022-05-08 22:55:00	2.44375	2.443454	2.44375	0
2022-05-08 23:00:00	2.44375	2.443454	2.44375	0
2022-05-08 23:05:00	2.44316	2.443395	2.44316	0
2022-05-08 23:10:00	2.44375	2.443395	2.44375	0
2022-05-08 23:15:00	2.44375	2.443454	2.44375	0
2022-05-08 23:20:00	2.44375	2.443573	2.44375	0
2022-05-08 23:25:00	2.44375	2.443632	2.44375	0
2022-05-08 23:30:00	2.44375	2.443691	2.44375	0
2022-05-08 23:35:00	2.44375	2.443691	2.44375	0
2022-05-08 23:40:00	2.44375	2.443691	2.44375	0
2022-05-08 23:45:00	2.44434	2.44375	2.44434	0
2022-05-08 23:50:00	2.44375	2.44375	2.44375	0
2022-05-08 23:55:00	2.44375	2.443809	2.44375	0
2022-05-09 00:00:00	2.44375	2.443809	2.44375	0
2022-05-09 00:05:00	2.44256	2.44369	2.44256	0
2022-05-09 00:10:00	2.44375	2.44369	2.44375	0
2022-05-09 00:15:00	2.44375	2.44369	2.44375	0
2022-05-09 00:20:00	2.44375	2.44369	2.44375	0
2022-05-09 00:25:00	2.44375	2.44369	2.44375	0
2022-05-09 00:30:00	2.44375	2.44369	2.44375	0
2022-05-09 00:35:00	2.44316	2.443572	2.44316	0
2022-05-09 00:40:00	2.44316	2.443513	2.44316	0
2022-05-09 00:45:00	2.44375	2.443513	2.44375	0
2022-05-09 00:50:00	2.44375	2.443513	2.44375	0
2022-05-09 00:55:00	2.44375	2.443632	2.44375	0
2022-05-09 01:00:00	2.44316	2.443573	2.44316	0
2022-05-09 01:05:00	2.44375	2.443573	2.44375	0
2022-05-09 01:10:00	2.44375	2.443573	2.44375	0
2022-05-09 01:15:00	2.44375	2.443573	2.44375	0
2022-05-09 01:20:00	2.44375	2.443573	2.44375	0
2022-05-09 01:25:00	2.44375	2.443632	2.44375	0
2022-05-09 01:30:00	2.44375	2.443691	2.44375	0
2022-05-09 01:35:00	2.44256	2.443572	2.44256	0
2022-05-09 01:40:00	2.44375	2.443572	2.44375	0
2022-05-09 01:45:00	2.44316	2.443513	2.44316	0
2022-05-09 01:50:00	2.44375	2.443572	2.44375	0
2022-05-09 01:55:00	2.44375	2.443572	2.44375	0
2022-05-09 02:00:00	2.44316	2.443513	2.44316	0
2022-05-09 02:05:00	2.44375	2.443513	2.44375	0
2022-05-09 02:10:00	2.44256	2.443394	2.44256	0
2022-05-09 02:15:00	2.44256	2.443275	2.44256	0
2022-05-09 02:20:00	2.44316	2.443216	2.44316	0
2022-05-09 02:25:00	2.44375	2.443335	2.44375	0
2022-05-09 02:30:00	2.44375	2.443335	2.44375	0
2022-05-09 02:35:00	2.44375	2.443394	2.44375	0
2022-05-09 02:40:00	2.44375	2.443394	2.44375	0
2022-05-09 02:45:00	2.44316	2.443335	2.44316	0
2022-05-09 02:50:00	2.44375	2.443394	2.44375	0
2022-05-09 02:55:00	2.44375	2.443394	2.44375	0
2022-05-09 03:00:00	2.44375	2.443513	2.44375	0
2022-05-09 03:05:00	2.44256	2.443513	2.44256	0
2022-05-09 03:10:00	2.44375	2.443572	2.44375	0
2022-05-09 03:15:00	2.44375	2.443572	2.44375	0
2022-05-09 03:20:00	2.44375	2.443572	2.44375	0
2022-05-09 03:25:00	2.44375	2.443572	2.44375	0
2022-05-09 03:30:00	2.44316	2.443513	2.44316	0
2022-05-09 03:35:00	2.44375	2.443572	2.44375	0
2022-05-09 03:40:00	2.44375	2.443572	2.44375	0
2022-05-09 03:45:00	2.44375	2.443572	2.44375	0
2022-05-09 03:50:00	2.44375	2.443572	2.44375	0
2022-05-09 03:55:00	2.44375	2.443691	2.44375	0
2022-05-09 04:00:00	2.44375	2.443691	2.44375	0
2022-05-09 04:05:00	2.44316	2.443632	2.44316	0
2022-05-09 04:10:00	2.44316	2.443573	2.44316	0
2022-05-09 04:15:00	2.44316	2.443514	2.44316	0
2022-05-09 04:20:00	2.44375	2.443573	2.44375	0
2022-05-09 04:25:00	2.44375	2.443573	2.44375	0
2022-05-09 04:30:00	2.44316	2.443514	2.44316	0
2022-05-09 04:35:00	2.44375	2.443514	2.44375	0
2022-05-09 04:40:00	2.44375	2.443514	2.44375	0
2022-05-09 04:45:00	2.44375	2.443514	2.44375	0
2022-05-09 04:50:00	2.44316	2.443455	2.44316	0
2022-05-09 04:55:00	2.44375	2.443514	2.44375	0
2022-05-09 05:00:00	2.44316	2.443514	2.44316	0
2022-05-09 05:05:00	2.44375	2.443573	2.44375	0
2022-05-09 05:10:00	2.44375	2.443573	2.44375	0
2022-05-09 05:15:00	2.44316	2.443514	2.44316	0
2022-05-09 05:20:00	2.44375	2.443573	2.44375	0
2022-05-09 05:25:00	2.44792	2.44399	2.44792	0
2022-05-09 05:30:00	2.44851	2.444466	2.44851	0
2022-05-09 05:35:00	2.44851	2.444942	2.44851	0
2022-05-09 05:40:00	2.44851	2.445477	2.44851	0
2022-05-09 05:45:00	2.4503	2.446132	2.4503	0
2022-05-09 05:50:00	2.44732	2.446548	2.44732	0
2022-05-09 05:55:00	2.44375	2.446548	2.44375	0
2022-05-09 06:00:00	2.44137	2.44631	2.44137	0
2022-05-09 06:05:00	2.44137	2.446131	2.44137	0
2022-05-09 06:10:00	2.44137	2.445893	2.44137	0
2022-05-09 06:15:00	2.44078	2.445179	2.44078	0
2022-05-09 06:20:00	2.44137	2.444465	2.44137	0
2022-05-09 06:25:00	2.44137	2.443751	2.44137	0
2022-05-09 06:30:00	2.44137	2.443037	2.44137	0
2022-05-09 06:35:00	2.44137	2.442144	2.44137	0
2022-05-09 06:40:00	2.44137	2.441549	2.44137	0
2022-05-09 06:45:00	2.44078	2.441252	2.44078	0
2022-05-09 06:50:00	2.44137	2.441252	2.44137	0
2022-05-09 06:55:00	2.44137	2.441252	2.44137	0
2022-05-09 07:00:00	2.44137	2.441252	2.44137	0
2022-05-09 07:05:00	2.44137	2.441311	2.44137	0
2022-05-09 07:10:00	2.44137	2.441311	2.44137	0
2022-05-09 07:15:00	2.44078	2.441252	2.44078	0
2022-05-09 07:20:00	2.44137	2.441252	2.44137	0
2022-05-09 07:25:00	2.44137	2.441252	2.44137	0
2022-05-09 07:30:00	2.44137	2.441252	2.44137	0
2022-05-09 07:35:00	2.44137	2.441311	2.44137	0
2022-05-09 07:40:00	2.44137	2.441311	2.44137	0
2022-05-09 07:45:00	2.44137	2.441311	2.44137	0
2022-05-09 07:50:00	2.44137	2.441311	2.44137	0
2022-05-09 07:55:00	2.44137	2.441311	2.44137	0
2022-05-09 08:00:00	2.44196	2.44137	2.44196	0
2022-05-09 08:05:00	2.44137	2.441429	2.44137	0
2022-05-09 08:10:00	2.44137	2.441429	2.44137	0
2022-05-09 08:15:00	2.44256	2.441548	2.44256	0
2022-05-09 08:20:00	2.43958	2.441369	2.43958	0
2022-05-09 08:25:00	2.44375	2.441607	2.44375	0
2022-05-09 08:30:00	2.44256	2.441726	2.44256	0
2022-05-09 08:35:00	2.44256	2.441845	2.44256	0
2022-05-09 08:40:00	2.44137	2.441845	2.44137	0
2022-05-09 08:45:00	2.44196	2.441904	2.44196	0
2022-05-09 08:50:00	2.44137	2.441845	2.44137	0
2022-05-09 08:55:00	2.44137	2.441845	2.44137	0
2022-05-09 09:00:00	2.44137	2.441845	2.44137	0
2022-05-09 09:05:00	2.44137	2.441726	2.44137	0
2022-05-09 09:10:00	2.44137	2.441905	2.44137	0
2022-05-09 09:15:00	2.44137	2.441667	2.44137	0
2022-05-09 09:20:00	2.44554	2.441965	2.44554	0
2022-05-09 09:25:00	2.44434	2.442143	2.44434	0
2022-05-09 09:30:00	2.44375	2.442381	2.44375	0
2022-05-09 09:35:00	2.44613	2.442798	2.44613	0
2022-05-09 09:40:00	2.44494	2.443155	2.44494	0
2022-05-09 09:45:00	2.44434	2.443452	2.44434	0
2022-05-09 09:50:00	2.44375	2.44369	2.44375	0
2022-05-09 09:55:00	2.44434	2.443987	2.44434	0
2022-05-09 10:00:00	2.44137	2.443987	2.44137	0
2022-05-09 10:05:00	2.44434	2.444284	2.44434	0
2022-05-09 10:10:00	2.44613	2.444343	2.44613	0
2022-05-09 10:15:00	2.44613	2.444522	2.44613	0
2022-05-09 10:20:00	2.44613	2.44476	2.44613	0
2022-05-09 10:25:00	2.44613	2.44476	2.44613	0
2022-05-09 10:30:00	2.44613	2.444879	2.44613	0
2022-05-09 10:35:00	2.44613	2.445058	2.44613	0
2022-05-09 10:40:00	2.44613	2.445296	2.44613	0
2022-05-09 10:45:00	2.44554	2.445416	2.44554	0
2022-05-09 10:50:00	2.44494	2.445773	2.44494	0
2022-05-09 10:55:00	2.44494	2.445833	2.44494	0
2022-05-09 11:00:00	2.44434	2.445654	2.44434	0
2022-05-09 11:05:00	2.44494	2.445535	2.44494	0
2022-05-09 11:10:00	2.44554	2.445476	2.44554	0
2022-05-09 11:15:00	2.44434	2.445297	2.44434	0
2022-05-09 11:20:00	2.44137	2.444821	2.44137	0
2022-05-09 11:25:00	2.44256	2.444464	2.44256	0
2022-05-09 11:30:00	2.44137	2.443988	2.44137	0
2022-05-09 11:35:00	2.44078	2.443512	2.44078	0
2022-05-09 11:40:00	2.44137	2.443155	2.44137	0
2022-05-09 11:45:00	2.44256	2.442917	2.44256	0
2022-05-09 11:50:00	2.44137	2.44262	2.44137	0
2022-05-09 11:55:00	2.44137	2.442263	2.44137	0
2022-05-09 12:00:00	2.44375	2.442084	2.44375	0
2022-05-09 12:05:00	2.44375	2.442025	2.44375	0
2022-05-09 12:10:00	2.44137	2.442025	2.44137	0
2022-05-09 12:15:00	2.44137	2.441906	2.44137	0
2022-05-09 12:20:00	2.44137	2.441906	2.44137	0
2022-05-09 12:25:00	2.44018	2.441846	2.44018	0
2022-05-09 12:30:00	2.43958	2.441667	2.43958	0
2022-05-09 12:35:00	2.44078	2.441489	2.44078	0
2022-05-09 12:40:00	2.44078	2.44143	2.44078	0
2022-05-09 12:45:00	2.44137	2.44143	2.44137	0
2022-05-09 12:50:00	2.44137	2.441192	2.44137	0
2022-05-09 12:55:00	2.44137	2.440954	2.44137	0
2022-05-09 13:00:00	2.44137	2.440954	2.44137	0
2022-05-09 13:05:00	2.44137	2.440954	2.44137	0
2022-05-09 13:10:00	2.44137	2.440954	2.44137	0
2022-05-09 13:15:00	2.44137	2.441073	2.44137	0
2022-05-09 13:20:00	2.44137	2.441252	2.44137	0
2022-05-09 13:25:00	2.44137	2.441311	2.44137	0
2022-05-09 13:30:00	2.44137	2.44137	2.44137	0
2022-05-09 13:35:00	2.44137	2.44137	2.44137	0
2022-05-09 13:40:00	2.44137	2.44137	2.44137	0
2022-05-09 13:45:00	2.44137	2.44137	2.44137	0
2022-05-09 13:50:00	2.44196	2.441429	2.44196	0
2022-05-09 13:55:00	2.44137	2.441429	2.44137	0
2022-05-09 14:00:00	2.44137	2.441429	2.44137	0
2022-05-09 14:05:00	2.44137	2.441429	2.44137	0
2022-05-09 14:10:00	2.44137	2.441429	2.44137	0
2022-05-09 14:15:00	2.44137	2.441429	2.44137	0
2022-05-09 14:20:00	2.44137	2.441429	2.44137	0
2022-05-09 14:25:00	2.44137	2.441429	2.44137	0
2022-05-09 14:30:00	2.44137	2.441429	2.44137	0
2022-05-09 14:35:00	2.44137	2.441429	2.44137	0
2022-05-09 14:40:00	2.44196	2.441429	2.44196	0
2022-05-09 14:45:00	2.44137	2.441429	2.44137	0
2022-05-09 14:50:00	2.44196	2.441488	2.44196	0
2022-05-09 14:55:00	2.44256	2.441607	2.44256	0
2022-05-09 15:00:00	2.44196	2.441666	2.44196	0
2022-05-09 15:05:00	2.44196	2.441725	2.44196	0
2022-05-09 15:10:00	2.44196	2.441784	2.44196	0
2022-05-09 15:15:00	2.44256	2.441903	2.44256	0
2022-05-09 15:20:00	2.44137	2.441903	2.44137	0
2022-05-09 15:25:00	2.44137	2.441903	2.44137	0
2022-05-09 15:30:00	2.44196	2.441903	2.44196	0
2022-05-09 15:35:00	2.44196	2.441962	2.44196	0
2022-05-09 15:40:00	2.44196	2.441962	2.44196	0
2022-05-09 15:45:00	2.44196	2.441902	2.44196	0
2022-05-09 15:50:00	2.44256	2.441962	2.44256	0
2022-05-09 15:55:00	2.44196	2.441962	2.44196	0
2022-05-09 16:00:00	2.44196	2.441962	2.44196	0
2022-05-09 16:05:00	2.44196	2.441902	2.44196	0
2022-05-09 16:10:00	2.44256	2.442021	2.44256	0
2022-05-09 16:15:00	2.44196	2.44208	2.44196	0
2022-05-09 16:20:00	2.44196	2.44208	2.44196	0
2022-05-09 16:25:00	2.44196	2.44208	2.44196	0
2022-05-09 16:30:00	2.44137	2.442021	2.44137	0
2022-05-09 16:35:00	2.44196	2.442021	2.44196	0
2022-05-09 16:40:00	2.44256	2.442021	2.44256	0
2022-05-09 16:45:00	2.44256	2.442081	2.44256	0
2022-05-09 16:50:00	2.44196	2.442081	2.44196	0
2022-05-09 16:55:00	2.44196	2.442081	2.44196	0
2022-05-09 17:00:00	2.44196	2.442021	2.44196	0
2022-05-09 17:05:00	2.44196	2.442021	2.44196	0
2022-05-09 17:10:00	2.44256	2.442081	2.44256	0
2022-05-09 17:15:00	2.44196	2.442081	2.44196	0
2022-05-09 17:20:00	2.44196	2.44214	2.44196	0
2022-05-09 17:25:00	2.44196	2.44214	2.44196	0
2022-05-09 17:30:00	2.44196	2.44208	2.44196	0
2022-05-09 17:35:00	2.44196	2.44202	2.44196	0
2022-05-09 17:40:00	2.44256	2.44208	2.44256	0
2022-05-09 17:45:00	2.44196	2.44208	2.44196	0
2022-05-09 17:50:00	2.44196	2.44208	2.44196	0
2022-05-09 17:55:00	2.44256	2.44214	2.44256	0
2022-05-09 18:00:00	2.44196	2.44208	2.44196	0
2022-05-09 18:05:00	2.44196	2.44208	2.44196	0
2022-05-09 18:10:00	2.44196	2.44208	2.44196	0
2022-05-09 18:15:00	2.44137	2.442021	2.44137	0
2022-05-09 18:20:00	2.44196	2.442021	2.44196	0
2022-05-09 18:25:00	2.44256	2.442081	2.44256	0
2022-05-09 18:30:00	2.44137	2.441962	2.44137	0
2022-05-09 18:35:00	2.44137	2.441903	2.44137	0
2022-05-09 18:40:00	2.44196	2.441903	2.44196	0
2022-05-09 18:45:00	2.44196	2.441843	2.44196	0
2022-05-09 18:50:00	2.44196	2.441843	2.44196	0
2022-05-09 18:55:00	2.44137	2.441784	2.44137	0
2022-05-09 19:00:00	2.44196	2.441784	2.44196	0
2022-05-09 19:05:00	2.44256	2.441903	2.44256	0
2022-05-09 19:10:00	2.44256	2.441963	2.44256	0
2022-05-09 19:15:00	2.44196	2.441903	2.44196	0
2022-05-09 19:20:00	2.44137	2.441903	2.44137	0
2022-05-09 19:25:00	2.44137	2.441903	2.44137	0
2022-05-09 19:30:00	2.44137	2.441844	2.44137	0
2022-05-09 19:35:00	2.44196	2.441844	2.44196	0
2022-05-09 19:40:00	2.44137	2.441785	2.44137	0
2022-05-09 19:45:00	2.44196	2.441844	2.44196	0
2022-05-09 19:50:00	2.44137	2.441785	2.44137	0
2022-05-09 19:55:00	2.44137	2.441666	2.44137	0
2022-05-09 20:00:00	2.44256	2.441666	2.44256	0
2022-05-09 20:05:00	2.44137	2.441607	2.44137	0
2022-05-09 20:10:00	2.44137	2.441607	2.44137	0
2022-05-09 20:15:00	2.44137	2.441607	2.44137	0
2022-05-09 20:20:00	2.44256	2.441726	2.44256	0
2022-05-09 20:25:00	2.44256	2.441786	2.44256	0
2022-05-09 20:30:00	2.44256	2.441905	2.44256	0
2022-05-09 20:35:00	2.44196	2.441905	2.44196	0
2022-05-09 20:40:00	2.44196	2.441964	2.44196	0
2022-05-09 20:45:00	2.44196	2.442023	2.44196	0
2022-05-09 20:50:00	2.44196	2.441963	2.44196	0
2022-05-09 20:55:00	2.44137	2.441963	2.44137	0
2022-05-09 21:00:00	2.44196	2.442022	2.44196	0
2022-05-09 21:05:00	2.44196	2.442081	2.44196	0
2022-05-09 21:10:00	2.44256	2.442081	2.44256	0
2022-05-09 21:15:00	2.44196	2.442021	2.44196	0
2022-05-09 21:20:00	2.44256	2.442021	2.44256	0
2022-05-09 21:25:00	2.44137	2.441962	2.44137	0
2022-05-09 21:30:00	2.44196	2.441962	2.44196	0
2022-05-09 21:35:00	2.44196	2.441962	2.44196	0
2022-05-09 21:40:00	2.44256	2.442022	2.44256	0
2022-05-09 21:45:00	2.44196	2.442081	2.44196	0
2022-05-09 21:50:00	2.44196	2.442081	2.44196	0
2022-05-09 21:55:00	2.44137	2.442022	2.44137	0
2022-05-09 22:00:00	2.44256	2.442022	2.44256	0
2022-05-09 22:05:00	2.44196	2.442022	2.44196	0
2022-05-09 22:10:00	2.44256	2.442022	2.44256	0
2022-05-09 22:15:00	2.44196	2.442081	2.44196	0
2022-05-09 22:20:00	2.44137	2.442022	2.44137	0
2022-05-09 22:25:00	2.44256	2.442082	2.44256	0
2022-05-09 22:30:00	2.44196	2.442022	2.44196	0
2022-05-09 22:35:00	2.44196	2.442022	2.44196	0
2022-05-09 22:40:00	2.44256	2.442082	2.44256	0
2022-05-09 22:45:00	2.44196	2.442141	2.44196	0
2022-05-09 22:50:00	2.44196	2.442081	2.44196	0
2022-05-09 22:55:00	2.44196	2.442081	2.44196	0
2022-05-09 23:00:00	2.44137	2.441962	2.44137	0
2022-05-09 23:05:00	2.44196	2.441962	2.44196	0
2022-05-09 23:10:00	2.44196	2.442021	2.44196	0
2022-05-09 23:15:00	2.44256	2.442021	2.44256	0
2022-05-09 23:20:00	2.44196	2.442021	2.44196	0
2022-05-09 23:25:00	2.44256	2.442081	2.44256	0
2022-05-09 23:30:00	2.44137	2.441962	2.44137	0
2022-05-09 23:35:00	2.44137	2.441903	2.44137	0
2022-05-09 23:40:00	2.44196	2.441903	2.44196	0
2022-05-09 23:45:00	2.44196	2.441903	2.44196	0
2022-05-09 23:50:00	2.44196	2.441962	2.44196	0
2022-05-09 23:55:00	2.44137	2.441903	2.44137	0
2022-05-10 00:00:00	2.44137	2.441844	2.44137	0
2022-05-10 00:05:00	2.44256	2.441844	2.44256	0
2022-05-10 00:10:00	2.44137	2.441785	2.44137	0
2022-05-10 00:15:00	2.44196	2.441725	2.44196	0
2022-05-10 00:20:00	2.44196	2.441784	2.44196	0
2022-05-10 00:25:00	2.44256	2.441903	2.44256	0
2022-05-10 00:30:00	2.44256	2.441963	2.44256	0
2022-05-10 00:35:00	2.44196	2.441963	2.44196	0
2022-05-10 00:40:00	2.44196	2.441963	2.44196	0
2022-05-10 00:45:00	2.44196	2.442022	2.44196	0
2022-05-10 00:50:00	2.44256	2.442141	2.44256	0
2022-05-10 00:55:00	2.44137	2.442022	2.44137	0
2022-05-10 01:00:00	2.44196	2.442081	2.44196	0
2022-05-10 01:05:00	2.44196	2.442081	2.44196	0
2022-05-10 01:10:00	2.44137	2.442022	2.44137	0
2022-05-10 01:15:00	2.44137	2.441903	2.44137	0
2022-05-10 01:20:00	2.44137	2.441784	2.44137	0
2022-05-10 01:25:00	2.44137	2.441725	2.44137	0
2022-05-10 01:30:00	2.44196	2.441725	2.44196	0
2022-05-10 01:35:00	2.44137	2.441666	2.44137	0
2022-05-10 01:40:00	2.44137	2.441547	2.44137	0
2022-05-10 01:45:00	2.44196	2.441606	2.44196	0
2022-05-10 01:50:00	2.44196	2.441606	2.44196	0
2022-05-10 01:55:00	2.44137	2.441547	2.44137	0
2022-05-10 02:00:00	2.44137	2.441547	2.44137	0
2022-05-10 02:05:00	2.44137	2.441547	2.44137	0
2022-05-10 02:10:00	2.44137	2.441547	2.44137	0
2022-05-10 02:15:00	2.44196	2.441606	2.44196	0
2022-05-10 02:20:00	2.44137	2.441547	2.44137	0
2022-05-10 02:25:00	2.44196	2.441606	2.44196	0
2022-05-10 02:30:00	2.44137	2.441606	2.44137	0
2022-05-10 02:35:00	2.44137	2.441547	2.44137	0
2022-05-10 02:40:00	2.44137	2.441488	2.44137	0
2022-05-10 02:45:00	2.44196	2.441547	2.44196	0
2022-05-10 02:50:00	2.44196	2.441606	2.44196	0
2022-05-10 02:55:00	2.44137	2.441606	2.44137	0
2022-05-10 03:00:00	2.44137	2.441606	2.44137	0
2022-05-10 03:05:00	2.44137	2.441547	2.44137	0
2022-05-10 03:10:00	2.44196	2.441606	2.44196	0
2022-05-10 03:15:00	2.44137	2.441547	2.44137	0
2022-05-10 03:20:00	2.44137	2.441547	2.44137	0
2022-05-10 03:25:00	2.44196	2.441606	2.44196	0
2022-05-10 03:30:00	2.44137	2.441606	2.44137	0
2022-05-10 03:35:00	2.44137	2.441547	2.44137	0
2022-05-10 03:40:00	2.44196	2.441547	2.44196	0
2022-05-10 03:45:00	2.44137	2.441547	2.44137	0
2022-05-10 03:50:00	2.44196	2.441606	2.44196	0
2022-05-10 03:55:00	2.44137	2.441606	2.44137	0
2022-05-10 04:00:00	2.44137	2.441547	2.44137	0
2022-05-10 04:05:00	2.44196	2.441606	2.44196	0
2022-05-10 04:10:00	2.44196	2.441665	2.44196	0
2022-05-10 04:15:00	2.44137	2.441606	2.44137	0
2022-05-10 04:20:00	2.44137	2.441606	2.44137	0
2022-05-10 04:25:00	2.44137	2.441606	2.44137	0
2022-05-10 04:30:00	2.44137	2.441547	2.44137	0
2022-05-10 04:35:00	2.44137	2.441547	2.44137	0
2022-05-10 04:40:00	2.44137	2.441488	2.44137	0
2022-05-10 04:45:00	2.44137	2.441488	2.44137	0
2022-05-10 04:50:00	2.44078	2.441429	2.44078	0
2022-05-10 04:55:00	2.44137	2.44137	2.44137	0
2022-05-10 05:00:00	2.44137	2.441311	2.44137	0
2022-05-10 05:05:00	2.44137	2.441311	2.44137	0
2022-05-10 05:10:00	2.44137	2.441311	2.44137	0
2022-05-10 05:15:00	2.44137	2.441311	2.44137	0
2022-05-10 05:20:00	2.44137	2.441311	2.44137	0
2022-05-10 05:25:00	2.44137	2.441311	2.44137	0
2022-05-10 05:30:00	2.44196	2.44137	2.44196	0
2022-05-10 05:35:00	2.44196	2.441429	2.44196	0
2022-05-10 05:40:00	2.44256	2.441607	2.44256	0
2022-05-10 05:45:00	2.44196	2.441666	2.44196	0
2022-05-10 05:50:00	2.44137	2.441666	2.44137	0
2022-05-10 05:55:00	2.44137	2.441666	2.44137	0
2022-05-10 06:00:00	2.44137	2.441666	2.44137	0
2022-05-10 06:05:00	2.44256	2.441785	2.44256	0
2022-05-10 06:10:00	2.44494	2.442142	2.44494	0
2022-05-10 06:15:00	2.44375	2.44238	2.44375	0
2022-05-10 06:20:00	2.44434	2.442618	2.44434	0
2022-05-10 06:25:00	2.44434	2.442856	2.44434	0
2022-05-10 06:30:00	2.44137	2.442737	2.44137	0
2022-05-10 06:35:00	2.44375	2.442916	2.44375	0
2022-05-10 06:40:00	2.44494	2.443273	2.44494	0
2022-05-10 06:45:00	2.44434	2.44357	2.44434	0
2022-05-10 06:50:00	2.44256	2.443689	2.44256	0
2022-05-10 06:55:00	2.44434	2.443867	2.44434	0
2022-05-10 07:00:00	2.44256	2.443629	2.44256	0
2022-05-10 07:05:00	2.44137	2.443391	2.44137	0
2022-05-10 07:10:00	2.44018	2.442975	2.44018	0
2022-05-10 07:15:00	2.44018	2.442559	2.44018	0
2022-05-10 07:20:00	2.43958	2.44238	2.43958	0
2022-05-10 07:25:00	2.44018	2.442023	2.44018	0
2022-05-10 07:30:00	2.44018	2.441547	2.44018	0
2022-05-10 07:35:00	2.44018	2.441131	2.44018	0
2022-05-10 07:40:00	2.44018	2.440893	2.44018	0
2022-05-10 07:45:00	2.44018	2.440477	2.44018	0
2022-05-10 07:50:00	2.44078	2.440299	2.44078	0
2022-05-10 07:55:00	2.44078	2.44024	2.44078	0
2022-05-10 08:00:00	2.44018	2.44024	2.44018	0
2022-05-10 08:05:00	2.44078	2.4403	2.44078	0
2022-05-10 08:10:00	2.44078	2.44042	2.44078	0
2022-05-10 08:15:00	2.44078	2.44048	2.44078	0
2022-05-10 08:20:00	2.44137	2.440599	2.44137	0
2022-05-10 08:25:00	2.44018	2.440599	2.44018	0
2022-05-10 08:30:00	2.44078	2.440659	2.44078	0
2022-05-10 08:35:00	2.44018	2.440659	2.44018	0
2022-05-10 08:40:00	2.44078	2.440659	2.44078	0
2022-05-10 08:45:00	2.44078	2.440659	2.44078	0
2022-05-10 08:50:00	2.44078	2.440719	2.44078	0
2022-05-10 08:55:00	2.44078	2.440719	2.44078	0
2022-05-10 09:00:00	2.44078	2.440719	2.44078	0
2022-05-10 09:05:00	2.44137	2.440778	2.44137	0
2022-05-10 09:10:00	2.44137	2.440778	2.44137	0
2022-05-10 09:15:00	2.44078	2.440838	2.44078	0
2022-05-10 09:20:00	2.44078	2.440838	2.44078	0
2022-05-10 09:25:00	2.44137	2.440957	2.44137	0
2022-05-10 09:30:00	2.44078	2.440957	2.44078	0
2022-05-10 09:35:00	2.44078	2.440957	2.44078	0
2022-05-10 09:40:00	2.44137	2.441016	2.44137	0
2022-05-10 09:45:00	2.44078	2.441016	2.44078	0
2022-05-10 09:50:00	2.44018	2.440956	2.44018	0
2022-05-10 09:55:00	2.44137	2.440956	2.44137	0
2022-05-10 10:00:00	2.44137	2.440956	2.44137	0
2022-05-10 10:05:00	2.44137	2.441015	2.44137	0
2022-05-10 10:10:00	2.44137	2.441074	2.44137	0
2022-05-10 10:15:00	2.44137	2.441074	2.44137	0
2022-05-10 10:20:00	2.44078	2.441074	2.44078	0
2022-05-10 10:25:00	2.44137	2.441133	2.44137	0
2022-05-10 10:30:00	2.44137	2.441133	2.44137	0
2022-05-10 10:35:00	2.44137	2.441192	2.44137	0
2022-05-10 10:40:00	2.44137	2.441311	2.44137	0
2022-05-10 10:45:00	2.44137	2.441311	2.44137	0
2022-05-10 10:50:00	2.44137	2.441311	2.44137	0
2022-05-10 10:55:00	2.44196	2.44137	2.44196	0
2022-05-10 11:00:00	2.44137	2.44137	2.44137	0
2022-05-10 11:05:00	2.44137	2.44137	2.44137	0
2022-05-10 11:10:00	2.44434	2.441726	2.44434	0
2022-05-10 11:15:00	2.44434	2.442023	2.44434	0
2022-05-10 11:20:00	2.44434	2.44232	2.44434	0
2022-05-10 11:25:00	2.44494	2.442677	2.44494	0
2022-05-10 11:30:00	2.44494	2.443034	2.44494	0
2022-05-10 11:35:00	2.44375	2.443272	2.44375	0
2022-05-10 11:40:00	2.44434	2.443569	2.44434	0
2022-05-10 11:45:00	2.44375	2.443748	2.44375	0
2022-05-10 11:50:00	2.44256	2.443867	2.44256	0
2022-05-10 11:55:00	2.44196	2.443926	2.44196	0
2022-05-10 12:00:00	2.43958	2.44345	2.43958	0
2022-05-10 12:05:00	2.44018	2.443034	2.44018	0
2022-05-10 12:10:00	2.44018	2.442618	2.44018	0
2022-05-10 12:15:00	2.44137	2.442261	2.44137	0
2022-05-10 12:20:00	2.44018	2.441785	2.44018	0
2022-05-10 12:25:00	2.44137	2.441547	2.44137	0
2022-05-10 12:30:00	2.43958	2.441071	2.43958	0
2022-05-10 12:35:00	2.43899	2.440595	2.43899	0
2022-05-10 12:40:00	2.43899	2.440238	2.43899	0
2022-05-10 12:45:00	2.43899	2.439941	2.43899	0
2022-05-10 12:50:00	2.43899	2.439882	2.43899	0
2022-05-10 12:55:00	2.43899	2.439763	2.43899	0
2022-05-10 13:00:00	2.43899	2.439644	2.43899	0
2022-05-10 13:05:00	2.43958	2.439465	2.43958	0
2022-05-10 13:10:00	2.43899	2.439346	2.43899	0
2022-05-10 13:15:00	2.43899	2.439108	2.43899	0
2022-05-10 13:20:00	2.43958	2.439108	2.43958	0
2022-05-10 13:25:00	2.44018	2.439227	2.44018	0
2022-05-10 13:30:00	2.44018	2.439346	2.44018	0
2022-05-10 13:35:00	2.43958	2.439405	2.43958	0
2022-05-10 13:40:00	2.43899	2.439405	2.43899	0
2022-05-10 13:45:00	2.43958	2.439464	2.43958	0
2022-05-10 13:50:00	2.43899	2.439464	2.43899	0
2022-05-10 13:55:00	2.43958	2.439464	2.43958	0
2022-05-10 14:00:00	2.43839	2.439404	2.43839	0
2022-05-10 14:05:00	2.43661	2.439166	2.43661	0
2022-05-10 14:10:00	2.43601	2.438809	2.43601	0
2022-05-10 14:15:00	2.43601	2.438392	2.43601	0
2022-05-10 14:20:00	2.43601	2.437975	2.43601	0
2022-05-10 14:25:00	2.43542	2.437559	2.43542	0
2022-05-10 14:30:00	2.43601	2.437261	2.43601	0
2022-05-10 14:35:00	2.43601	2.436904	2.43601	0
2022-05-10 14:40:00	2.43661	2.436666	2.43661	0
2022-05-10 14:45:00	2.43661	2.436369	2.43661	0
2022-05-10 14:50:00	2.43661	2.436191	2.43661	0
2022-05-10 14:55:00	2.43661	2.436191	2.43661	0
2022-05-10 15:00:00	2.43661	2.436251	2.43661	0
2022-05-10 15:05:00	2.43661	2.436311	2.43661	0
2022-05-10 15:10:00	2.43661	2.436371	2.43661	0
2022-05-10 15:15:00	2.43661	2.43649	2.43661	0
2022-05-10 15:20:00	2.43661	2.43655	2.43661	0
2022-05-10 15:25:00	2.43721	2.43667	2.43721	0
2022-05-10 15:30:00	2.43661	2.43667	2.43661	0
2022-05-10 15:35:00	2.43721	2.43673	2.43721	0
2022-05-10 15:40:00	2.43661	2.43673	2.43661	0
2022-05-10 15:45:00	2.43721	2.43679	2.43721	0
2022-05-10 15:50:00	2.43721	2.43685	2.43721	0
2022-05-10 15:55:00	2.43721	2.43691	2.43721	0
2022-05-10 16:00:00	2.43721	2.43697	2.43721	0
2022-05-10 16:05:00	2.43721	2.43703	2.43721	0
2022-05-10 16:10:00	2.4378	2.437149	2.4378	0
2022-05-10 16:15:00	2.43661	2.437089	2.43661	0
2022-05-10 16:20:00	2.43721	2.437149	2.43721	0
2022-05-10 16:25:00	2.4378	2.437208	2.4378	0
2022-05-10 16:30:00	2.43899	2.437446	2.43899	0
2022-05-10 16:35:00	2.4378	2.437505	2.4378	0
2022-05-10 16:40:00	2.43839	2.437623	2.43839	0
2022-05-10 16:45:00	2.4378	2.437682	2.4378	0
2022-05-10 16:50:00	2.4378	2.437741	2.4378	0
2022-05-10 16:55:00	2.4378	2.4378	2.4378	0
2022-05-10 17:00:00	2.4378	2.4378	2.4378	0
2022-05-10 17:05:00	2.43839	2.437978	2.43839	0
2022-05-10 17:10:00	2.43899	2.438156	2.43899	0
2022-05-10 17:15:00	2.43839	2.438215	2.43839	0
2022-05-10 17:20:00	2.43899	2.438215	2.43899	0
2022-05-10 17:25:00	2.43899	2.438334	2.43899	0
2022-05-10 17:30:00	2.43899	2.438394	2.43899	0
2022-05-10 17:35:00	2.43899	2.438513	2.43899	0
2022-05-10 17:40:00	2.43899	2.438632	2.43899	0
2022-05-10 17:45:00	2.43899	2.438751	2.43899	0
2022-05-10 17:50:00	2.43899	2.43887	2.43899	0
2022-05-10 17:55:00	2.43899	2.43893	2.43899	0
2022-05-10 18:00:00	2.43899	2.43893	2.43899	0
2022-05-10 18:05:00	2.43958	2.439049	2.43958	0
2022-05-10 18:10:00	2.43899	2.439049	2.43899	0
2022-05-10 18:15:00	2.43899	2.439049	2.43899	0
2022-05-10 18:20:00	2.43899	2.439049	2.43899	0
2022-05-10 18:25:00	2.43839	2.438989	2.43839	0
2022-05-10 18:30:00	2.43899	2.438989	2.43899	0
2022-05-10 18:35:00	2.43899	2.438989	2.43899	0
2022-05-10 18:40:00	2.43839	2.438929	2.43839	0
2022-05-10 18:45:00	2.43899	2.438929	2.43899	0
2022-05-10 18:50:00	2.43839	2.438869	2.43839	0
2022-05-10 18:55:00	2.43839	2.43875	2.43839	0
2022-05-10 19:00:00	2.43839	2.43869	2.43839	0
2022-05-10 19:05:00	2.43839	2.43863	2.43839	0
2022-05-10 19:10:00	2.43899	2.43863	2.43899	0
2022-05-10 19:15:00	2.4378	2.438571	2.4378	0
2022-05-10 19:20:00	2.43899	2.438571	2.43899	0
2022-05-10 19:25:00	2.43899	2.438571	2.43899	0
2022-05-10 19:30:00	2.43958	2.43869	2.43958	0
2022-05-10 19:35:00	2.4378	2.438571	2.4378	0
2022-05-10 19:40:00	2.43899	2.438631	2.43899	0
2022-05-10 19:45:00	2.43899	2.438691	2.43899	0
2022-05-10 19:50:00	2.43899	2.438751	2.43899	0
2022-05-10 19:55:00	2.43899	2.438811	2.43899	0
2022-05-10 20:00:00	2.43899	2.438811	2.43899	0
2022-05-10 20:05:00	2.43899	2.43893	2.43899	0
2022-05-10 20:10:00	2.43899	2.43893	2.43899	0
2022-05-10 20:15:00	2.43958	2.438989	2.43958	0
2022-05-10 20:20:00	2.43899	2.43893	2.43899	0
2022-05-10 20:25:00	2.43958	2.439108	2.43958	0
2022-05-10 20:30:00	2.43899	2.439108	2.43899	0
2022-05-10 20:35:00	2.43899	2.439108	2.43899	0
2022-05-10 20:40:00	2.43899	2.439108	2.43899	0
2022-05-10 20:45:00	2.43899	2.439108	2.43899	0
2022-05-10 20:50:00	2.43899	2.439108	2.43899	0
2022-05-10 20:55:00	2.43899	2.439108	2.43899	0
2022-05-10 21:00:00	2.43899	2.439108	2.43899	0
2022-05-10 21:05:00	2.43899	2.439049	2.43899	0
2022-05-10 21:10:00	2.43899	2.439049	2.43899	0
2022-05-10 21:15:00	2.43899	2.43899	2.43899	0
2022-05-10 21:20:00	2.43899	2.43899	2.43899	0
2022-05-10 21:25:00	2.43839	2.43893	2.43839	0
2022-05-10 21:30:00	2.43899	2.43893	2.43899	0
2022-05-10 21:35:00	2.43899	2.43893	2.43899	0
2022-05-10 21:40:00	2.43899	2.43893	2.43899	0
2022-05-10 21:45:00	2.43899	2.43893	2.43899	0
2022-05-10 21:50:00	2.43899	2.43893	2.43899	0
2022-05-10 21:55:00	2.43899	2.43893	2.43899	0
2022-05-10 22:00:00	2.43899	2.43893	2.43899	0
2022-05-10 22:05:00	2.43899	2.43893	2.43899	0
2022-05-10 22:10:00	2.43899	2.43893	2.43899	0
2022-05-10 22:15:00	2.43899	2.43899	2.43899	0
2022-05-10 22:20:00	2.43899	2.43899	2.43899	0
2022-05-10 22:25:00	2.43899	2.43899	2.43899	0
2022-05-10 22:30:00	2.43839	2.43893	2.43839	0
2022-05-10 22:35:00	2.43899	2.43893	2.43899	0
2022-05-10 22:40:00	2.43899	2.43893	2.43899	0
2022-05-10 22:45:00	2.43899	2.43893	2.43899	0
2022-05-10 22:50:00	2.43899	2.43893	2.43899	0
2022-05-10 22:55:00	2.43899	2.43893	2.43899	0
2022-05-10 23:00:00	2.43899	2.43893	2.43899	0
2022-05-10 23:05:00	2.43899	2.43893	2.43899	0
2022-05-10 23:10:00	2.43899	2.43893	2.43899	0
2022-05-10 23:15:00	2.43839	2.43887	2.43839	0
2022-05-10 23:20:00	2.43839	2.43887	2.43839	0
2022-05-10 23:25:00	2.43899	2.43887	2.43899	0
2022-05-10 23:30:00	2.43899	2.43887	2.43899	0
2022-05-10 23:35:00	2.43839	2.43881	2.43839	0
2022-05-10 23:40:00	2.43958	2.438869	2.43958	0
2022-05-10 23:45:00	2.43899	2.438869	2.43899	0
2022-05-10 23:50:00	2.43899	2.438869	2.43899	0
2022-05-10 23:55:00	2.43899	2.438869	2.43899	0
2022-05-11 00:00:00	2.43899	2.438869	2.43899	0
2022-05-11 00:05:00	2.43958	2.438988	2.43958	0
2022-05-11 00:10:00	2.43899	2.439048	2.43899	0
2022-05-11 00:15:00	2.43839	2.438988	2.43839	0
2022-05-11 00:20:00	2.43899	2.438988	2.43899	0
2022-05-11 00:25:00	2.43899	2.439048	2.43899	0
2022-05-11 00:30:00	2.43899	2.438989	2.43899	0
2022-05-11 00:35:00	2.43899	2.438989	2.43899	0
2022-05-11 00:40:00	2.43899	2.438989	2.43899	0
2022-05-11 00:45:00	2.43899	2.438989	2.43899	0
2022-05-11 00:50:00	2.43899	2.438989	2.43899	0
2022-05-11 00:55:00	2.43899	2.43893	2.43899	0
2022-05-11 01:00:00	2.43899	2.43893	2.43899	0
2022-05-11 01:05:00	2.43899	2.43899	2.43899	0
2022-05-11 01:10:00	2.43899	2.43899	2.43899	0
2022-05-11 01:15:00	2.43899	2.43899	2.43899	0
2022-05-11 01:20:00	2.43899	2.43899	2.43899	0
2022-05-11 01:25:00	2.43839	2.43893	2.43839	0
2022-05-11 01:30:00	2.43899	2.43893	2.43899	0
2022-05-11 01:35:00	2.43899	2.43893	2.43899	0
2022-05-11 01:40:00	2.43899	2.43893	2.43899	0
2022-05-11 01:45:00	2.43899	2.43893	2.43899	0
2022-05-11 01:50:00	2.43899	2.43893	2.43899	0
2022-05-11 01:55:00	2.43899	2.43893	2.43899	0
2022-05-11 02:00:00	2.43899	2.43893	2.43899	0
2022-05-11 02:05:00	2.43839	2.43887	2.43839	0
2022-05-11 02:10:00	2.43899	2.43887	2.43899	0
2022-05-11 02:15:00	2.43899	2.43893	2.43899	0
2022-05-11 02:20:00	2.43899	2.43893	2.43899	0
2022-05-11 02:25:00	2.43899	2.43893	2.43899	0
2022-05-11 02:30:00	2.43839	2.43887	2.43839	0
2022-05-11 02:35:00	2.43899	2.43887	2.43899	0
2022-05-11 02:40:00	2.43899	2.43887	2.43899	0
2022-05-11 02:45:00	2.43839	2.43881	2.43839	0
2022-05-11 02:50:00	2.43899	2.43881	2.43899	0
2022-05-11 02:55:00	2.43899	2.43887	2.43899	0
2022-05-11 03:00:00	2.43899	2.43887	2.43899	0
2022-05-11 03:05:00	2.43899	2.43887	2.43899	0
2022-05-11 03:10:00	2.43899	2.43887	2.43899	0
2022-05-11 03:15:00	2.43899	2.43887	2.43899	0
2022-05-11 03:20:00	2.43899	2.43893	2.43899	0
2022-05-11 03:25:00	2.43899	2.43893	2.43899	0
2022-05-11 03:30:00	2.43899	2.43893	2.43899	0
2022-05-11 03:35:00	2.43899	2.43899	2.43899	0
2022-05-11 03:40:00	2.43839	2.43893	2.43839	0
2022-05-11 03:45:00	2.4378	2.438811	2.4378	0
2022-05-11 03:50:00	2.43899	2.438811	2.43899	0
2022-05-11 03:55:00	2.43899	2.438811	2.43899	0
2022-05-11 04:00:00	2.43839	2.438751	2.43839	0
2022-05-11 04:05:00	2.43899	2.438751	2.43899	0
2022-05-11 04:10:00	2.43899	2.438751	2.43899	0
2022-05-11 04:15:00	2.43899	2.438751	2.43899	0
2022-05-11 04:20:00	2.43899	2.438751	2.43899	0
2022-05-11 04:25:00	2.43899	2.438751	2.43899	0
2022-05-11 04:30:00	2.4378	2.438692	2.4378	0
2022-05-11 04:35:00	2.43899	2.438811	2.43899	0
2022-05-11 04:40:00	2.43839	2.438751	2.43839	0
2022-05-11 04:45:00	2.43899	2.438751	2.43899	0
2022-05-11 04:50:00	2.43899	2.438811	2.43899	0
2022-05-11 04:55:00	2.43899	2.438811	2.43899	0
2022-05-11 05:00:00	2.43899	2.438811	2.43899	0
2022-05-11 05:05:00	2.43899	2.438811	2.43899	0
2022-05-11 05:10:00	2.43899	2.438811	2.43899	0
2022-05-11 05:15:00	2.43899	2.438811	2.43899	0
2022-05-11 05:20:00	2.43899	2.43893	2.43899	0
2022-05-11 05:25:00	2.43899	2.43893	2.43899	0
2022-05-11 05:30:00	2.43899	2.43899	2.43899	0
2022-05-11 05:35:00	2.43899	2.43899	2.43899	0
2022-05-11 05:40:00	2.43899	2.43899	2.43899	0
2022-05-11 05:45:00	2.43899	2.43899	2.43899	0
2022-05-11 05:50:00	2.43899	2.43899	2.43899	0
2022-05-11 05:55:00	2.43899	2.43899	2.43899	0
2022-05-11 06:00:00	2.43839	2.43893	2.43839	0
2022-05-11 06:05:00	2.4378	2.438811	2.4378	0
2022-05-11 06:10:00	2.44375	2.439287	2.44375	0
2022-05-11 06:15:00	2.44434	2.439822	2.44434	0
2022-05-11 06:20:00	2.44196	2.440119	2.44196	0
2022-05-11 06:25:00	2.43899	2.440119	2.43899	0
2022-05-11 06:30:00	2.43958	2.440178	2.43958	0
2022-05-11 06:35:00	2.44137	2.440416	2.44137	0
2022-05-11 06:40:00	2.44494	2.441011	2.44494	0
2022-05-11 06:45:00	2.44494	2.441606	2.44494	0
2022-05-11 06:50:00	2.44434	2.442201	2.44434	0
2022-05-11 06:55:00	2.44434	2.442855	2.44434	0
2022-05-11 07:00:00	2.44375	2.442855	2.44375	0
2022-05-11 07:05:00	2.44137	2.442558	2.44137	0
2022-05-11 07:10:00	2.44137	2.442499	2.44137	0
2022-05-11 07:15:00	2.44137	2.442737	2.44137	0
2022-05-11 07:20:00	2.44137	2.442916	2.44137	0
2022-05-11 07:25:00	2.44256	2.443035	2.44256	0
2022-05-11 07:30:00	2.44137	2.442678	2.44137	0
2022-05-11 07:35:00	2.44137	2.442321	2.44137	0
2022-05-11 07:40:00	2.44137	2.442024	2.44137	0
2022-05-11 07:45:00	2.44137	2.441727	2.44137	0
2022-05-11 07:50:00	2.43661	2.441013	2.43661	0
2022-05-11 07:55:00	2.43661	2.440537	2.43661	0
2022-05-11 08:00:00	2.43721	2.440121	2.43721	0
2022-05-11 08:05:00	2.43721	2.439705	2.43721	0
2022-05-11 08:10:00	2.43661	2.439229	2.43661	0
2022-05-11 08:15:00	2.43661	2.438634	2.43661	0
2022-05-11 08:20:00	2.43661	2.438158	2.43661	0
2022-05-11 08:25:00	2.43661	2.437682	2.43661	0
2022-05-11 08:30:00	2.43661	2.437206	2.43661	0
2022-05-11 08:35:00	2.43721	2.43679	2.43721	0
2022-05-11 08:40:00	2.43661	2.43679	2.43661	0
2022-05-11 08:45:00	2.43661	2.43679	2.43661	0
2022-05-11 08:50:00	2.43721	2.43679	2.43721	0
2022-05-11 08:55:00	2.43721	2.43679	2.43721	0
2022-05-11 09:00:00	2.4378	2.436909	2.4378	0
2022-05-11 09:05:00	2.4378	2.437028	2.4378	0
2022-05-11 09:10:00	2.43958	2.437325	2.43958	0
2022-05-11 09:15:00	2.43899	2.437563	2.43899	0
2022-05-11 09:20:00	2.43958	2.43786	2.43958	0
2022-05-11 09:25:00	2.43958	2.438097	2.43958	0
2022-05-11 09:30:00	2.43958	2.438394	2.43958	0
2022-05-11 09:35:00	2.43899	2.438632	2.43899	0
2022-05-11 09:40:00	2.43899	2.43881	2.43899	0
2022-05-11 09:45:00	2.43899	2.438988	2.43899	0
2022-05-11 09:50:00	2.43839	2.439047	2.43839	0
2022-05-11 09:55:00	2.43899	2.439166	2.43899	0
2022-05-11 10:00:00	2.43958	2.439166	2.43958	0
2022-05-11 10:05:00	2.43958	2.439225	2.43958	0
2022-05-11 10:10:00	2.43899	2.439166	2.43899	0
2022-05-11 10:15:00	2.44078	2.439286	2.44078	0
2022-05-11 10:20:00	2.44434	2.439762	2.44434	0
2022-05-11 10:25:00	2.44672	2.440535	2.44672	0
2022-05-11 10:30:00	2.44851	2.441487	2.44851	0
2022-05-11 10:35:00	2.44613	2.442201	2.44613	0
2022-05-11 10:40:00	2.44554	2.442916	2.44554	0
2022-05-11 10:45:00	2.44494	2.443511	2.44494	0
2022-05-11 10:50:00	2.44494	2.444047	2.44494	0
2022-05-11 10:55:00	2.44494	2.444583	2.44494	0
2022-05-11 11:00:00	2.44554	2.445238	2.44554	0
2022-05-11 11:05:00	2.44554	2.445714	2.44554	0
2022-05-11 11:10:00	2.44613	2.445893	2.44613	0
2022-05-11 11:15:00	2.4491	2.446131	2.4491	0
2022-05-11 11:20:00	2.4491	2.44619	2.4491	0
2022-05-11 11:25:00	2.44851	2.446428	2.44851	0
2022-05-11 11:30:00	2.44851	2.446725	2.44851	0
2022-05-11 11:35:00	2.44851	2.447082	2.44851	0
2022-05-11 11:40:00	2.44672	2.44726	2.44672	0
2022-05-11 11:45:00	2.44613	2.447379	2.44613	0
2022-05-11 11:50:00	2.44613	2.447438	2.44613	0
2022-05-11 11:55:00	2.44613	2.447497	2.44613	0
2022-05-11 12:00:00	2.44613	2.447497	2.44613	0
2022-05-11 12:05:00	2.44613	2.4472	2.44613	0
2022-05-11 12:10:00	2.44613	2.446903	2.44613	0
2022-05-11 12:15:00	2.44613	2.446665	2.44613	0
2022-05-11 12:20:00	2.44732	2.446546	2.44732	0
2022-05-11 12:25:00	2.44732	2.446427	2.44732	0
2022-05-11 12:30:00	2.44732	2.446487	2.44732	0
2022-05-11 12:35:00	2.44613	2.446487	2.44613	0
2022-05-11 12:40:00	2.44672	2.446546	2.44672	0
2022-05-11 12:45:00	2.44672	2.446605	2.44672	0
2022-05-11 12:50:00	2.44672	2.446664	2.44672	0
2022-05-11 12:55:00	2.44732	2.446783	2.44732	0
2022-05-11 13:00:00	2.44851	2.447021	2.44851	0
2022-05-11 13:05:00	2.44732	2.44714	2.44732	0
2022-05-11 13:10:00	2.44851	2.447259	2.44851	0
2022-05-11 13:15:00	2.44792	2.447319	2.44792	0
2022-05-11 13:20:00	2.44851	2.447438	2.44851	0
2022-05-11 13:25:00	2.44792	2.447617	2.44792	0
2022-05-11 13:30:00	2.44851	2.447796	2.44851	0
2022-05-11 13:35:00	2.44792	2.447916	2.44792	0
2022-05-11 13:40:00	2.44792	2.448036	2.44792	0
2022-05-11 13:45:00	2.44792	2.448096	2.44792	0
2022-05-11 13:50:00	2.44851	2.448096	2.44851	0
2022-05-11 13:55:00	2.44732	2.448096	2.44732	0
2022-05-11 14:00:00	2.44851	2.448096	2.44851	0
2022-05-11 14:05:00	2.44732	2.448036	2.44732	0
2022-05-11 14:10:00	2.44851	2.448036	2.44851	0
2022-05-11 14:15:00	2.44732	2.447976	2.44732	0
2022-05-11 14:20:00	2.44851	2.447976	2.44851	0
2022-05-11 14:25:00	2.44851	2.448035	2.44851	0
2022-05-11 14:30:00	2.44792	2.448035	2.44792	0
2022-05-11 14:35:00	2.44851	2.448094	2.44851	0
2022-05-11 14:40:00	2.44792	2.448035	2.44792	0
2022-05-11 14:45:00	2.44851	2.448154	2.44851	0
2022-05-11 14:50:00	2.44792	2.448095	2.44792	0
2022-05-11 14:55:00	2.44792	2.448155	2.44792	0
2022-05-11 15:00:00	2.44732	2.448036	2.44732	0
2022-05-11 15:05:00	2.44792	2.448096	2.44792	0
2022-05-11 15:10:00	2.44792	2.448037	2.44792	0
2022-05-11 15:15:00	2.44851	2.448037	2.44851	0
2022-05-11 15:20:00	2.44792	2.448037	2.44792	0
2022-05-11 15:25:00	2.44792	2.447978	2.44792	0
2022-05-11 15:30:00	2.44851	2.448037	2.44851	0
2022-05-11 15:35:00	2.44792	2.447978	2.44792	0
2022-05-11 15:40:00	2.44851	2.448037	2.44851	0
2022-05-11 15:45:00	2.44792	2.448037	2.44792	0
2022-05-11 15:50:00	2.44732	2.448037	2.44732	0
2022-05-11 15:55:00	2.44732	2.447977	2.44732	0
2022-05-11 16:00:00	2.44851	2.448036	2.44851	0
2022-05-11 16:05:00	2.44851	2.448036	2.44851	0
2022-05-11 16:10:00	2.44792	2.448036	2.44792	0
2022-05-11 16:15:00	2.44792	2.448036	2.44792	0
2022-05-11 16:20:00	2.44851	2.448036	2.44851	0
2022-05-11 16:25:00	2.44732	2.447976	2.44732	0
2022-05-11 16:30:00	2.44792	2.447917	2.44792	0
2022-05-11 16:35:00	2.44792	2.447917	2.44792	0
2022-05-11 16:40:00	2.44792	2.447977	2.44792	0
2022-05-11 16:45:00	2.44732	2.447977	2.44732	0
2022-05-11 16:50:00	2.44792	2.447918	2.44792	0
2022-05-11 16:55:00	2.44732	2.447799	2.44732	0
2022-05-11 17:00:00	2.44732	2.447739	2.44732	0
2022-05-11 17:05:00	2.44732	2.447679	2.44732	0
2022-05-11 17:10:00	2.44792	2.44762	2.44792	0
2022-05-11 17:15:00	2.44792	2.44768	2.44792	0
2022-05-11 17:20:00	2.44851	2.447739	2.44851	0
2022-05-11 17:25:00	2.44792	2.447739	2.44792	0
2022-05-11 17:30:00	2.44732	2.447679	2.44732	0
2022-05-11 17:35:00	2.44851	2.447798	2.44851	0
2022-05-11 17:40:00	2.44851	2.447857	2.44851	0
2022-05-11 17:45:00	2.44851	2.447976	2.44851	0
2022-05-11 17:50:00	2.44851	2.448095	2.44851	0
2022-05-11 17:55:00	2.44851	2.448214	2.44851	0
2022-05-11 18:00:00	2.44851	2.448273	2.44851	0
2022-05-11 18:05:00	2.44851	2.448332	2.44851	0
2022-05-11 18:10:00	2.44851	2.448332	2.44851	0
2022-05-11 18:15:00	2.44851	2.448391	2.44851	0
2022-05-11 18:20:00	2.44851	2.44851	2.44851	0
2022-05-11 18:25:00	2.44732	2.448391	2.44732	0
2022-05-11 18:30:00	2.44732	2.448272	2.44732	0
2022-05-11 18:35:00	2.44792	2.448213	2.44792	0
2022-05-11 18:40:00	2.44792	2.448154	2.44792	0
2022-05-11 18:45:00	2.44732	2.448035	2.44732	0
2022-05-11 18:50:00	2.44851	2.448035	2.44851	0
2022-05-11 18:55:00	2.44851	2.448035	2.44851	0
2022-05-11 19:00:00	2.44732	2.447916	2.44732	0
2022-05-11 19:05:00	2.44792	2.447857	2.44792	0
2022-05-11 19:10:00	2.44732	2.447738	2.44732	0
2022-05-11 19:15:00	2.44792	2.447798	2.44792	0
2022-05-11 19:20:00	2.44792	2.447858	2.44792	0
2022-05-11 19:25:00	2.44851	2.447917	2.44851	0
2022-05-11 19:30:00	2.44792	2.447917	2.44792	0
2022-05-11 19:35:00	2.44851	2.448036	2.44851	0
2022-05-11 19:40:00	2.44732	2.447917	2.44732	0
2022-05-11 19:45:00	2.44851	2.447917	2.44851	0
2022-05-11 19:50:00	2.44851	2.448036	2.44851	0
2022-05-11 19:55:00	2.44851	2.448095	2.44851	0
2022-05-11 20:00:00	2.44851	2.448214	2.44851	0
2022-05-11 20:05:00	2.44792	2.448214	2.44792	0
2022-05-11 20:10:00	2.44851	2.448273	2.44851	0
2022-05-11 20:15:00	2.44851	2.448273	2.44851	0
2022-05-11 20:20:00	2.44792	2.448273	2.44792	0
2022-05-11 20:25:00	2.44851	2.448273	2.44851	0
2022-05-11 20:30:00	2.44851	2.448392	2.44851	0
2022-05-11 20:35:00	2.44732	2.448273	2.44732	0
2022-05-11 20:40:00	2.44732	2.448154	2.44732	0
2022-05-11 20:45:00	2.44851	2.448154	2.44851	0
2022-05-11 20:50:00	2.44851	2.448154	2.44851	0
2022-05-11 20:55:00	2.44732	2.448094	2.44732	0
2022-05-11 21:00:00	2.44792	2.448035	2.44792	0
2022-05-11 21:05:00	2.44792	2.447976	2.44792	0
2022-05-11 21:10:00	2.44851	2.448035	2.44851	0
2022-05-11 21:15:00	2.44792	2.447976	2.44792	0
2022-05-11 21:20:00	2.44851	2.447976	2.44851	0
2022-05-11 21:25:00	2.44851	2.448095	2.44851	0
2022-05-11 21:30:00	2.44851	2.448214	2.44851	0
2022-05-11 21:35:00	2.44732	2.448095	2.44732	0
2022-05-11 21:40:00	2.44792	2.448036	2.44792	0
2022-05-11 21:45:00	2.44851	2.448155	2.44851	0
2022-05-11 21:50:00	2.44792	2.448155	2.44792	0
2022-05-11 21:55:00	2.44851	2.448214	2.44851	0
2022-05-11 22:00:00	2.44792	2.448155	2.44792	0
2022-05-11 22:05:00	2.44851	2.448214	2.44851	0
2022-05-11 22:10:00	2.44851	2.448214	2.44851	0
2022-05-11 22:15:00	2.44851	2.448214	2.44851	0
2022-05-11 22:20:00	2.44851	2.448214	2.44851	0
2022-05-11 22:25:00	2.44792	2.448274	2.44792	0
2022-05-11 22:30:00	2.44851	2.448333	2.44851	0
2022-05-11 22:35:00	2.44851	2.448333	2.44851	0
2022-05-11 22:40:00	2.44851	2.448392	2.44851	0
2022-05-11 22:45:00	2.44851	2.448392	2.44851	0
2022-05-11 22:50:00	2.44851	2.448451	2.44851	0
2022-05-11 22:55:00	2.44851	2.448451	2.44851	0
2022-05-11 23:00:00	2.44851	2.448451	2.44851	0
2022-05-11 23:05:00	2.44851	2.448451	2.44851	0
2022-05-11 23:10:00	2.44851	2.448451	2.44851	0
2022-05-11 23:15:00	2.44851	2.44851	2.44851	0
2022-05-11 23:20:00	2.44851	2.44851	2.44851	0
2022-05-11 23:25:00	2.44851	2.44851	2.44851	0
2022-05-11 23:30:00	2.44792	2.448451	2.44792	0
2022-05-11 23:35:00	2.44851	2.448451	2.44851	0
2022-05-11 23:40:00	2.44851	2.448451	2.44851	0
2022-05-11 23:45:00	2.44851	2.448451	2.44851	0
2022-05-11 23:50:00	2.44851	2.448451	2.44851	0
2022-05-11 23:55:00	2.44851	2.448451	2.44851	0
2022-05-12 00:00:00	2.44792	2.448392	2.44792	0
2022-05-12 00:05:00	2.44851	2.448392	2.44851	0
2022-05-12 00:10:00	2.44851	2.448392	2.44851	0
2022-05-12 00:15:00	2.44851	2.448392	2.44851	0
2022-05-12 00:20:00	2.44792	2.448392	2.44792	0
2022-05-12 00:25:00	2.44851	2.448392	2.44851	0
2022-05-12 00:30:00	2.44851	2.448392	2.44851	0
2022-05-12 00:35:00	2.44792	2.448333	2.44792	0
2022-05-12 00:40:00	2.44851	2.448333	2.44851	0
2022-05-12 00:45:00	2.44851	2.448333	2.44851	0
2022-05-12 00:50:00	2.44851	2.448392	2.44851	0
2022-05-12 00:55:00	2.44851	2.448392	2.44851	0
2022-05-12 01:00:00	2.44851	2.448392	2.44851	0
2022-05-12 01:05:00	2.44792	2.448333	2.44792	0
2022-05-12 01:10:00	2.44851	2.448392	2.44851	0
2022-05-12 01:15:00	2.4491	2.448451	2.4491	0
2022-05-12 01:20:00	2.44851	2.448451	2.44851	0
2022-05-12 01:25:00	2.44851	2.44851	2.44851	0
2022-05-12 01:30:00	2.44792	2.448451	2.44792	0
2022-05-12 01:35:00	2.44792	2.448392	2.44792	0
2022-05-12 01:40:00	2.44851	2.448392	2.44851	0
2022-05-12 01:45:00	2.44792	2.448333	2.44792	0
2022-05-12 01:50:00	2.44851	2.448333	2.44851	0
2022-05-12 01:55:00	2.44851	2.448392	2.44851	0
2022-05-12 02:00:00	2.44851	2.448392	2.44851	0
2022-05-12 02:05:00	2.44851	2.448333	2.44851	0
2022-05-12 02:10:00	2.44851	2.448333	2.44851	0
2022-05-12 02:15:00	2.44851	2.448333	2.44851	0
2022-05-12 02:20:00	2.44851	2.448392	2.44851	0
2022-05-12 02:25:00	2.44792	2.448392	2.44792	0
2022-05-12 02:30:00	2.44851	2.448392	2.44851	0
2022-05-12 02:35:00	2.44792	2.448392	2.44792	0
2022-05-12 02:40:00	2.44851	2.448392	2.44851	0
2022-05-12 02:45:00	2.44732	2.448273	2.44732	0
2022-05-12 02:50:00	2.44792	2.448214	2.44792	0
2022-05-12 02:55:00	2.44851	2.448214	2.44851	0
2022-05-12 03:00:00	2.44792	2.448155	2.44792	0
2022-05-12 03:05:00	2.44851	2.448155	2.44851	0
2022-05-12 03:10:00	2.44851	2.448155	2.44851	0
2022-05-12 03:15:00	2.44851	2.448214	2.44851	0
2022-05-12 03:20:00	2.44851	2.448214	2.44851	0
2022-05-12 03:25:00	2.44851	2.448273	2.44851	0
2022-05-12 03:30:00	2.44851	2.448273	2.44851	0
2022-05-12 03:35:00	2.44851	2.448392	2.44851	0
2022-05-12 03:40:00	2.44851	2.448451	2.44851	0
2022-05-12 03:45:00	2.44851	2.448451	2.44851	0
2022-05-12 03:50:00	2.44851	2.44851	2.44851	0
2022-05-12 03:55:00	2.44851	2.44851	2.44851	0
2022-05-12 04:00:00	2.44851	2.44851	2.44851	0
2022-05-12 04:05:00	2.44851	2.44851	2.44851	0
2022-05-12 04:10:00	2.44851	2.44851	2.44851	0
2022-05-12 04:15:00	2.44851	2.44851	2.44851	0
2022-05-12 04:20:00	2.44851	2.44851	2.44851	0
2022-05-12 04:25:00	2.4491	2.448569	2.4491	0
2022-05-12 04:30:00	2.44851	2.448569	2.44851	0
2022-05-12 04:35:00	2.44851	2.448569	2.44851	0
2022-05-12 04:40:00	2.44851	2.448569	2.44851	0
2022-05-12 04:45:00	2.44851	2.448569	2.44851	0
2022-05-12 04:50:00	2.44851	2.448569	2.44851	0
2022-05-12 04:55:00	2.44792	2.44851	2.44792	0
2022-05-12 05:00:00	2.44851	2.44851	2.44851	0
2022-05-12 05:05:00	2.44851	2.44851	2.44851	0
2022-05-12 05:10:00	2.44851	2.44851	2.44851	0
2022-05-12 05:15:00	2.4491	2.44851	2.4491	0
2022-05-12 05:20:00	2.45327	2.448986	2.45327	0
2022-05-12 05:25:00	2.45327	2.449462	2.45327	0
2022-05-12 05:30:00	2.4503	2.449641	2.4503	0
2022-05-12 05:35:00	2.44792	2.449582	2.44792	0
2022-05-12 05:40:00	2.44851	2.449582	2.44851	0
2022-05-12 05:45:00	2.44792	2.449582	2.44792	0
2022-05-12 05:50:00	2.44732	2.449463	2.44732	0
2022-05-12 05:55:00	2.44851	2.449463	2.44851	0
2022-05-12 06:00:00	2.44851	2.449463	2.44851	0
2022-05-12 06:05:00	2.44851	2.449404	2.44851	0
2022-05-12 06:10:00	2.44851	2.448928	2.44851	0
2022-05-12 06:15:00	2.44732	2.448333	2.44732	0
2022-05-12 06:20:00	2.44851	2.448154	2.44851	0
2022-05-12 06:25:00	2.44851	2.448213	2.44851	0
2022-05-12 06:30:00	2.44732	2.448094	2.44732	0
2022-05-12 06:35:00	2.44792	2.448094	2.44792	0
2022-05-12 06:40:00	2.44851	2.448213	2.44851	0
2022-05-12 06:45:00	2.44792	2.448154	2.44792	0
2022-05-12 06:50:00	2.44672	2.447975	2.44672	0
2022-05-12 06:55:00	2.44672	2.447796	2.44672	0
2022-05-12 07:00:00	2.44613	2.447558	2.44613	0
2022-05-12 07:05:00	2.44613	2.447439	2.44613	0
2022-05-12 07:10:00	2.44732	2.44732	2.44732	0
2022-05-12 07:15:00	2.44851	2.44732	2.44851	0
2022-05-12 07:20:00	2.45089	2.447677	2.45089	0
2022-05-12 07:25:00	2.45089	2.447974	2.45089	0
2022-05-12 07:30:00	2.4503	2.448153	2.4503	0
2022-05-12 07:35:00	2.45089	2.44845	2.45089	0
2022-05-12 07:40:00	2.4503	2.448808	2.4503	0
2022-05-12 07:45:00	2.4491	2.449046	2.4491	0
2022-05-12 07:50:00	2.44851	2.449284	2.44851	0
2022-05-12 07:55:00	2.44851	2.449522	2.44851	0
2022-05-12 08:00:00	2.44851	2.449641	2.44851	0
2022-05-12 08:05:00	2.44851	2.449641	2.44851	0
2022-05-12 08:10:00	2.44851	2.449403	2.44851	0
2022-05-12 08:15:00	2.44851	2.449165	2.44851	0
2022-05-12 08:20:00	2.4491	2.449045	2.4491	0
2022-05-12 08:25:00	2.44851	2.448807	2.44851	0
2022-05-12 08:30:00	2.44851	2.448628	2.44851	0
2022-05-12 08:35:00	2.4497	2.448688	2.4497	0
2022-05-12 08:40:00	2.44851	2.448688	2.44851	0
2022-05-12 08:45:00	2.44851	2.448688	2.44851	0
2022-05-12 08:50:00	2.4491	2.448747	2.4491	0
2022-05-12 08:55:00	2.4491	2.448806	2.4491	0
2022-05-12 09:00:00	2.44851	2.448806	2.44851	0
2022-05-12 09:05:00	2.44851	2.448806	2.44851	0
2022-05-12 09:10:00	2.44851	2.448747	2.44851	0
2022-05-12 09:15:00	2.44851	2.448747	2.44851	0
2022-05-12 09:20:00	2.44851	2.448747	2.44851	0
2022-05-12 09:25:00	2.4491	2.448687	2.4491	0
2022-05-12 09:30:00	2.44851	2.448687	2.44851	0
2022-05-12 09:35:00	2.4491	2.448746	2.4491	0
2022-05-12 09:40:00	2.4491	2.448746	2.4491	0
2022-05-12 09:45:00	2.4497	2.448806	2.4497	0
2022-05-12 09:50:00	2.44851	2.448806	2.44851	0
2022-05-12 09:55:00	2.4491	2.448865	2.4491	0
2022-05-12 10:00:00	2.44851	2.448865	2.44851	0
2022-05-12 10:05:00	2.4491	2.448924	2.4491	0
2022-05-12 10:10:00	2.44851	2.448924	2.44851	0
2022-05-12 10:15:00	2.44851	2.448865	2.44851	0
2022-05-12 10:20:00	2.44851	2.448865	2.44851	0
2022-05-12 10:25:00	2.4491	2.448865	2.4491	0
2022-05-12 10:30:00	2.44851	2.448806	2.44851	0
2022-05-12 10:35:00	2.44851	2.448687	2.44851	0
2022-05-12 10:40:00	2.44851	2.448687	2.44851	0
2022-05-12 10:45:00	2.4491	2.448687	2.4491	0
2022-05-12 10:50:00	2.44851	2.448687	2.44851	0
2022-05-12 10:55:00	2.44851	2.448628	2.44851	0
2022-05-12 11:00:00	2.44851	2.448628	2.44851	0
2022-05-12 11:05:00	2.44851	2.448628	2.44851	0
2022-05-12 11:10:00	2.4491	2.448687	2.4491	0
2022-05-12 11:15:00	2.44851	2.448628	2.44851	0
2022-05-12 11:20:00	2.44851	2.448628	2.44851	0
2022-05-12 11:25:00	2.4497	2.448747	2.4497	0
2022-05-12 11:30:00	2.4491	2.448806	2.4491	0
2022-05-12 11:35:00	2.45089	2.448985	2.45089	0
2022-05-12 11:40:00	2.4503	2.449164	2.4503	0
2022-05-12 11:45:00	2.45208	2.449521	2.45208	0
2022-05-12 11:50:00	2.45327	2.449997	2.45327	0
2022-05-12 11:55:00	2.45327	2.450473	2.45327	0
2022-05-12 12:00:00	2.45268	2.450831	2.45268	0
2022-05-12 12:05:00	2.45327	2.451307	2.45327	0
2022-05-12 12:10:00	2.45327	2.451783	2.45327	0
2022-05-12 12:15:00	2.45268	2.452081	2.45268	0
2022-05-12 12:20:00	2.45268	2.452439	2.45268	0
2022-05-12 12:25:00	2.45208	2.452558	2.45208	0
2022-05-12 12:30:00	2.45148	2.452676	2.45148	0
2022-05-12 12:35:00	2.45208	2.452676	2.45208	0
2022-05-12 12:40:00	2.45148	2.452497	2.45148	0
2022-05-12 12:45:00	2.45089	2.452259	2.45089	0
2022-05-12 12:50:00	2.45148	2.452139	2.45148	0
2022-05-12 12:55:00	2.45089	2.451901	2.45089	0
2022-05-12 13:00:00	2.45089	2.451663	2.45089	0
2022-05-12 13:05:00	2.4497	2.451365	2.4497	0
2022-05-12 13:10:00	2.44732	2.450829	2.44732	0
2022-05-12 13:15:00	2.44554	2.450175	2.44554	0
2022-05-12 13:20:00	2.44613	2.44964	2.44613	0
2022-05-12 13:25:00	2.44613	2.449045	2.44613	0
2022-05-12 13:30:00	2.44613	2.44851	2.44613	0
2022-05-12 13:35:00	2.44613	2.448034	2.44613	0
2022-05-12 13:40:00	2.44613	2.447499	2.44613	0
2022-05-12 13:45:00	2.44672	2.447082	2.44672	0
2022-05-12 13:50:00	2.44732	2.446725	2.44732	0
2022-05-12 13:55:00	2.44792	2.446547	2.44792	0
2022-05-12 14:00:00	2.44732	2.446547	2.44732	0
2022-05-12 14:05:00	2.44732	2.446725	2.44732	0
2022-05-12 14:10:00	2.44732	2.446844	2.44732	0
2022-05-12 14:15:00	2.44851	2.447082	2.44851	0
2022-05-12 14:20:00	2.44851	2.44732	2.44851	0
2022-05-12 14:25:00	2.44792	2.447499	2.44792	0
2022-05-12 14:30:00	2.44851	2.447737	2.44851	0
2022-05-12 14:35:00	2.44851	2.447916	2.44851	0
2022-05-12 14:40:00	2.44851	2.448035	2.44851	0
2022-05-12 14:45:00	2.44792	2.448035	2.44792	0
2022-05-12 14:50:00	2.44851	2.448154	2.44851	0
2022-05-12 14:55:00	2.44851	2.448273	2.44851	0
2022-05-12 15:00:00	2.44851	2.448392	2.44851	0
2022-05-12 15:05:00	2.44851	2.448392	2.44851	0
2022-05-12 15:10:00	2.44851	2.448392	2.44851	0
2022-05-12 15:15:00	2.44851	2.448451	2.44851	0
2022-05-12 15:20:00	2.4491	2.44851	2.4491	0
2022-05-12 15:25:00	2.4491	2.448569	2.4491	0
2022-05-12 15:30:00	2.44851	2.448569	2.44851	0
2022-05-12 15:35:00	2.4491	2.448687	2.4491	0
2022-05-12 15:40:00	2.44851	2.448687	2.44851	0
2022-05-12 15:45:00	2.4491	2.448746	2.4491	0
2022-05-12 15:50:00	2.4491	2.448805	2.4491	0
2022-05-12 15:55:00	2.44851	2.448805	2.44851	0
2022-05-12 16:00:00	2.44851	2.448805	2.44851	0
2022-05-12 16:05:00	2.44851	2.448805	2.44851	0
2022-05-12 16:10:00	2.44851	2.448746	2.44851	0
2022-05-12 16:15:00	2.44851	2.448687	2.44851	0
2022-05-12 16:20:00	2.44851	2.448687	2.44851	0
2022-05-12 16:25:00	2.4491	2.448687	2.4491	0
2022-05-12 16:30:00	2.4491	2.448746	2.4491	0
2022-05-12 16:35:00	2.44851	2.448687	2.44851	0
2022-05-12 16:40:00	2.44851	2.448628	2.44851	0
2022-05-12 16:45:00	2.4491	2.448687	2.4491	0
2022-05-12 16:50:00	2.44851	2.448687	2.44851	0
2022-05-12 16:55:00	2.44851	2.448687	2.44851	0
2022-05-12 17:00:00	2.4497	2.448806	2.4497	0
2022-05-12 17:05:00	2.4491	2.448865	2.4491	0
2022-05-12 17:10:00	2.44851	2.448865	2.44851	0
2022-05-12 17:15:00	2.44851	2.448806	2.44851	0
2022-05-12 17:20:00	2.44851	2.448747	2.44851	0
2022-05-12 17:25:00	2.44851	2.448747	2.44851	0
2022-05-12 17:30:00	2.44851	2.448747	2.44851	0
2022-05-12 17:35:00	2.4491	2.448747	2.4491	0
2022-05-12 17:40:00	2.4491	2.448806	2.4491	0
2022-05-12 17:45:00	2.4491	2.448865	2.4491	0
2022-05-12 17:50:00	2.44851	2.448746	2.44851	0
2022-05-12 17:55:00	2.44851	2.448687	2.44851	0
2022-05-12 18:00:00	2.44851	2.448687	2.44851	0
2022-05-12 18:05:00	2.4491	2.448746	2.4491	0
2022-05-12 18:10:00	2.4497	2.448865	2.4497	0
2022-05-12 18:15:00	2.4497	2.448984	2.4497	0
2022-05-12 18:20:00	2.4491	2.449043	2.4491	0
2022-05-12 18:25:00	2.4491	2.449043	2.4491	0
2022-05-12 18:30:00	2.4491	2.449043	2.4491	0
2022-05-12 18:35:00	2.44851	2.448984	2.44851	0
2022-05-12 18:40:00	2.4491	2.449043	2.4491	0
2022-05-12 18:45:00	2.44851	2.449043	2.44851	0
2022-05-12 18:50:00	2.44851	2.449043	2.44851	0
2022-05-12 18:55:00	2.44851	2.448984	2.44851	0
2022-05-12 19:00:00	2.44851	2.448865	2.44851	0
2022-05-12 19:05:00	2.44851	2.448746	2.44851	0
2022-05-12 19:10:00	2.4491	2.448746	2.4491	0
2022-05-12 19:15:00	2.4491	2.448746	2.4491	0
2022-05-12 19:20:00	2.4491	2.448746	2.4491	0
2022-05-12 19:25:00	2.44851	2.448746	2.44851	0
2022-05-12 19:30:00	2.4491	2.448746	2.4491	0
2022-05-12 19:35:00	2.4491	2.448805	2.4491	0
2022-05-12 19:40:00	2.44851	2.448805	2.44851	0
2022-05-12 19:45:00	2.4491	2.448864	2.4491	0
2022-05-12 19:50:00	2.4491	2.448923	2.4491	0
2022-05-12 19:55:00	2.4491	2.448982	2.4491	0
2022-05-12 20:00:00	2.44851	2.448923	2.44851	0
2022-05-12 20:05:00	2.4491	2.448923	2.4491	0
2022-05-12 20:10:00	2.44851	2.448864	2.44851	0
2022-05-12 20:15:00	2.44851	2.448864	2.44851	0
2022-05-12 20:20:00	2.4491	2.448864	2.4491	0
2022-05-12 20:25:00	2.44851	2.448805	2.44851	0
2022-05-12 20:30:00	2.4497	2.448924	2.4497	0
2022-05-12 20:35:00	2.44851	2.448865	2.44851	0
2022-05-12 20:40:00	2.4497	2.448925	2.4497	0
2022-05-12 20:45:00	2.4497	2.448985	2.4497	0
2022-05-12 20:50:00	2.44851	2.448985	2.44851	0
2022-05-12 20:55:00	2.4491	2.448985	2.4491	0
2022-05-12 21:00:00	2.4491	2.449044	2.4491	0
2022-05-12 21:05:00	2.4491	2.449103	2.4491	0
2022-05-12 21:10:00	2.44851	2.449044	2.44851	0
2022-05-12 21:15:00	2.44851	2.449044	2.44851	0
2022-05-12 21:20:00	2.44851	2.448925	2.44851	0
2022-05-12 21:25:00	2.44851	2.448925	2.44851	0
2022-05-12 21:30:00	2.44851	2.448806	2.44851	0
2022-05-12 21:35:00	2.4491	2.448746	2.4491	0
2022-05-12 21:40:00	2.44851	2.448746	2.44851	0
2022-05-12 21:45:00	2.4491	2.448746	2.4491	0
2022-05-12 21:50:00	2.4491	2.448746	2.4491	0
2022-05-12 21:55:00	2.4491	2.448746	2.4491	0
2022-05-12 22:00:00	2.44851	2.448746	2.44851	0
2022-05-12 22:05:00	2.4491	2.448805	2.4491	0
2022-05-12 22:10:00	2.44851	2.448805	2.44851	0
2022-05-12 22:15:00	2.44851	2.448805	2.44851	0
2022-05-12 22:20:00	2.4491	2.448864	2.4491	0
2022-05-12 22:25:00	2.4491	2.448864	2.4491	0
2022-05-12 22:30:00	2.4491	2.448923	2.4491	0
2022-05-12 22:35:00	2.4497	2.448983	2.4497	0
2022-05-12 22:40:00	2.4497	2.449043	2.4497	0
2022-05-12 22:45:00	2.44851	2.448984	2.44851	0
2022-05-12 22:50:00	2.44851	2.448984	2.44851	0
2022-05-12 22:55:00	2.44851	2.448925	2.44851	0
2022-05-12 23:00:00	2.44851	2.448925	2.44851	0
2022-05-12 23:05:00	2.4491	2.448984	2.4491	0
2022-05-12 23:10:00	2.4497	2.449044	2.4497	0
2022-05-12 23:15:00	2.4491	2.449044	2.4491	0
2022-05-12 23:20:00	2.4491	2.449044	2.4491	0
2022-05-12 23:25:00	2.44851	2.448925	2.44851	0
2022-05-12 23:30:00	2.4491	2.448865	2.4491	0
2022-05-12 23:35:00	2.44851	2.448865	2.44851	0
2022-05-12 23:40:00	2.44851	2.448865	2.44851	0
2022-05-12 23:45:00	2.44851	2.448865	2.44851	0
2022-05-12 23:50:00	2.44851	2.448865	2.44851	0
2022-05-12 23:55:00	2.44851	2.448806	2.44851	0
2022-05-13 00:00:00	2.4491	2.448746	2.4491	0
2022-05-13 00:05:00	2.4491	2.448746	2.4491	0
2022-05-13 00:10:00	2.4491	2.448746	2.4491	0
2022-05-13 00:15:00	2.44851	2.448746	2.44851	0
2022-05-13 00:20:00	2.4491	2.448746	2.4491	0
2022-05-13 00:25:00	2.44851	2.448746	2.44851	0
2022-05-13 00:30:00	2.44851	2.448746	2.44851	0
2022-05-13 00:35:00	2.44851	2.448746	2.44851	0
2022-05-13 00:40:00	2.44851	2.448746	2.44851	0
2022-05-13 00:45:00	2.4491	2.448805	2.4491	0
2022-05-13 00:50:00	2.4491	2.448805	2.4491	0
2022-05-13 00:55:00	2.4491	2.448805	2.4491	0
2022-05-13 01:00:00	2.4491	2.448805	2.4491	0
2022-05-13 01:05:00	2.4491	2.448864	2.4491	0
2022-05-13 01:10:00	2.4491	2.448864	2.4491	0
2022-05-13 01:15:00	2.4497	2.448983	2.4497	0
2022-05-13 01:20:00	2.4491	2.449042	2.4491	0
2022-05-13 01:25:00	2.44851	2.449042	2.44851	0
2022-05-13 01:30:00	2.4491	2.449101	2.4491	0
2022-05-13 01:35:00	2.44851	2.449042	2.44851	0
2022-05-13 01:40:00	2.44851	2.448983	2.44851	0
2022-05-13 01:45:00	2.4491	2.448983	2.4491	0
2022-05-13 01:50:00	2.44851	2.448924	2.44851	0
2022-05-13 01:55:00	2.44851	2.448865	2.44851	0
2022-05-13 02:00:00	2.44851	2.448806	2.44851	0
2022-05-13 02:05:00	2.44851	2.448687	2.44851	0
2022-05-13 02:10:00	2.4491	2.448687	2.4491	0
2022-05-13 02:15:00	2.4491	2.448746	2.4491	0
2022-05-13 02:20:00	2.44851	2.448687	2.44851	0
2022-05-13 02:25:00	2.44851	2.448687	2.44851	0
2022-05-13 02:30:00	2.44851	2.448687	2.44851	0
2022-05-13 02:35:00	2.4491	2.448687	2.4491	0
2022-05-13 02:40:00	2.44851	2.448687	2.44851	0
2022-05-13 02:45:00	2.4497	2.448806	2.4497	0
2022-05-13 02:50:00	2.4491	2.448865	2.4491	0
2022-05-13 02:55:00	2.44851	2.448865	2.44851	0
2022-05-13 03:00:00	2.44851	2.448806	2.44851	0
2022-05-13 03:05:00	2.4497	2.448866	2.4497	0
2022-05-13 03:10:00	2.44851	2.448866	2.44851	0
2022-05-13 03:15:00	2.44851	2.448866	2.44851	0
2022-05-13 03:20:00	2.44851	2.448866	2.44851	0
2022-05-13 03:25:00	2.44851	2.448807	2.44851	0
2022-05-13 03:30:00	2.4491	2.448866	2.4491	0
2022-05-13 03:35:00	2.4491	2.448806	2.4491	0
2022-05-13 03:40:00	2.4491	2.448806	2.4491	0
2022-05-13 03:45:00	2.4491	2.448865	2.4491	0
2022-05-13 03:50:00	2.44851	2.448865	2.44851	0
2022-05-13 03:55:00	2.44851	2.448746	2.44851	0
2022-05-13 04:00:00	2.4491	2.448805	2.4491	0
2022-05-13 04:05:00	2.44851	2.448805	2.44851	0
2022-05-13 04:10:00	2.44851	2.448805	2.44851	0
2022-05-13 04:15:00	2.44851	2.448805	2.44851	0
2022-05-13 04:20:00	2.4497	2.448865	2.4497	0
2022-05-13 04:25:00	2.44851	2.448806	2.44851	0
2022-05-13 04:30:00	2.4491	2.448806	2.4491	0
2022-05-13 04:35:00	2.44851	2.448747	2.44851	0
2022-05-13 04:40:00	2.44851	2.448747	2.44851	0
2022-05-13 04:45:00	2.4491	2.448806	2.4491	0
2022-05-13 04:50:00	2.44851	2.448747	2.44851	0
2022-05-13 04:55:00	2.44851	2.448747	2.44851	0
2022-05-13 05:00:00	2.44851	2.448747	2.44851	0
2022-05-13 05:05:00	2.44851	2.448747	2.44851	0
2022-05-13 05:10:00	2.44851	2.448628	2.44851	0
2022-05-13 05:15:00	2.45089	2.448866	2.45089	0
2022-05-13 05:20:00	2.4497	2.448926	2.4497	0
2022-05-13 05:25:00	2.45089	2.449164	2.45089	0
2022-05-13 05:30:00	2.45089	2.449402	2.45089	0
2022-05-13 05:35:00	2.4491	2.449402	2.4491	0
2022-05-13 05:40:00	2.44851	2.449402	2.44851	0
2022-05-13 05:45:00	2.44851	2.449402	2.44851	0
2022-05-13 05:50:00	2.44851	2.449402	2.44851	0
2022-05-13 05:55:00	2.44851	2.449402	2.44851	0
2022-05-13 06:00:00	2.44851	2.449402	2.44851	0
2022-05-13 06:05:00	2.44851	2.449164	2.44851	0
2022-05-13 06:10:00	2.44851	2.449045	2.44851	0
2022-05-13 06:15:00	2.44851	2.448807	2.44851	0
2022-05-13 06:20:00	2.44851	2.448569	2.44851	0
2022-05-13 06:25:00	2.44851	2.44851	2.44851	0
2022-05-13 06:30:00	2.44851	2.44851	2.44851	0
2022-05-13 06:35:00	2.44851	2.44851	2.44851	0
2022-05-13 06:40:00	2.44851	2.44851	2.44851	0
2022-05-13 06:45:00	2.44851	2.44851	2.44851	0
2022-05-13 06:50:00	2.44851	2.44851	2.44851	0
2022-05-13 06:55:00	2.44851	2.44851	2.44851	0
2022-05-13 07:00:00	2.44851	2.44851	2.44851	0
2022-05-13 07:05:00	2.44851	2.44851	2.44851	0
2022-05-13 07:10:00	2.44851	2.44851	2.44851	0
2022-05-13 07:15:00	2.44851	2.44851	2.44851	0
2022-05-13 07:20:00	2.44851	2.44851	2.44851	0
2022-05-13 07:25:00	2.4491	2.448569	2.4491	0
2022-05-13 07:30:00	2.44851	2.448569	2.44851	0
2022-05-13 07:35:00	2.44851	2.448569	2.44851	0
2022-05-13 07:40:00	2.44851	2.448569	2.44851	0
2022-05-13 07:45:00	2.44851	2.448569	2.44851	0
2022-05-13 07:50:00	2.44851	2.448569	2.44851	0
2022-05-13 07:55:00	2.44851	2.448569	2.44851	0
2022-05-13 08:00:00	2.44851	2.448569	2.44851	0
2022-05-13 08:05:00	2.44851	2.448569	2.44851	0
2022-05-13 08:10:00	2.4491	2.448628	2.4491	0
2022-05-13 08:15:00	2.44851	2.448569	2.44851	0
2022-05-13 08:20:00	2.44851	2.448569	2.44851	0
2022-05-13 08:25:00	2.44851	2.448569	2.44851	0
2022-05-13 08:30:00	2.44851	2.448569	2.44851	0
2022-05-13 08:35:00	2.44851	2.448569	2.44851	0
2022-05-13 08:40:00	2.44851	2.448569	2.44851	0
2022-05-13 08:45:00	2.44851	2.448569	2.44851	0
2022-05-13 08:50:00	2.44851	2.448569	2.44851	0
2022-05-13 08:55:00	2.44851	2.448569	2.44851	0
2022-05-13 09:00:00	2.44851	2.44851	2.44851	0
2022-05-13 09:05:00	2.44851	2.44851	2.44851	0
2022-05-13 09:10:00	2.44851	2.44851	2.44851	0
2022-05-13 09:15:00	2.44851	2.44851	2.44851	0
2022-05-13 09:20:00	2.44851	2.44851	2.44851	0
2022-05-13 09:25:00	2.44851	2.44851	2.44851	0
2022-05-13 09:30:00	2.44851	2.44851	2.44851	0
2022-05-13 09:35:00	2.44851	2.44851	2.44851	0
2022-05-13 09:40:00	2.44851	2.44851	2.44851	0
2022-05-13 09:45:00	2.4491	2.448569	2.4491	0
2022-05-13 09:50:00	2.44851	2.448569	2.44851	0
2022-05-13 09:55:00	2.44851	2.448569	2.44851	0
2022-05-13 10:00:00	2.44851	2.448569	2.44851	0
2022-05-13 10:05:00	2.44851	2.448569	2.44851	0
2022-05-13 10:10:00	2.44851	2.448569	2.44851	0
2022-05-13 10:15:00	2.44851	2.448569	2.44851	0
2022-05-13 10:20:00	2.44851	2.448569	2.44851	0
2022-05-13 10:25:00	2.44851	2.448569	2.44851	0
2022-05-13 10:30:00	2.4491	2.448628	2.4491	0
2022-05-13 10:35:00	2.44851	2.448569	2.44851	0
2022-05-13 10:40:00	2.44851	2.448569	2.44851	0
2022-05-13 10:45:00	2.44851	2.448569	2.44851	0
2022-05-13 10:50:00	2.44851	2.448569	2.44851	0
2022-05-13 10:55:00	2.44851	2.448569	2.44851	0
2022-05-13 11:00:00	2.4491	2.448628	2.4491	0
2022-05-13 11:05:00	2.44851	2.448628	2.44851	0
2022-05-13 11:10:00	2.4497	2.448747	2.4497	0
2022-05-13 11:15:00	2.4503	2.448926	2.4503	0
2022-05-13 11:20:00	2.45148	2.449164	2.45148	0
2022-05-13 11:25:00	2.45268	2.449581	2.45268	0
2022-05-13 11:30:00	2.45327	2.450057	2.45327	0
2022-05-13 11:35:00	2.45803	2.451009	2.45803	0
2022-05-13 11:40:00	2.46041	2.452199	2.46041	0
2022-05-13 11:45:00	2.46279	2.453627	2.46279	0
2022-05-13 11:50:00	2.46279	2.454996	2.46279	0
2022-05-13 11:55:00	2.46517	2.456662	2.46517	0
2022-05-13 12:00:00	2.46577	2.458269	2.46577	0
2022-05-13 12:05:00	2.46517	2.459756	2.46517	0
2022-05-13 12:10:00	2.46815	2.461423	2.46815	0
2022-05-13 12:15:00	2.46993	2.463148	2.46993	0
2022-05-13 12:20:00	2.46993	2.464814	2.46993	0
2022-05-13 12:25:00	2.46993	2.466004	2.46993	0
2022-05-13 12:30:00	2.47112	2.467075	2.47112	0
2022-05-13 12:35:00	2.47172	2.467968	2.47172	0
2022-05-13 12:40:00	2.47172	2.468861	2.47172	0
2022-05-13 12:45:00	2.47172	2.469516	2.47172	0
2022-05-13 12:50:00	2.47172	2.470111	2.47172	0
2022-05-13 12:55:00	2.47231	2.470825	2.47231	0
2022-05-13 13:00:00	2.47231	2.471241	2.47231	0
2022-05-13 13:05:00	2.47231	2.471479	2.47231	0
2022-05-13 13:10:00	2.47231	2.471717	2.47231	0
2022-05-13 13:15:00	2.47172	2.471896	2.47172	0
2022-05-13 13:20:00	2.47231	2.472015	2.47231	0
2022-05-13 13:25:00	2.47172	2.472015	2.47172	0
2022-05-13 13:30:00	2.47172	2.472015	2.47172	0
2022-05-13 13:35:00	2.47231	2.472074	2.47231	0
2022-05-13 13:40:00	2.47172	2.472074	2.47172	0
2022-05-13 13:45:00	2.47172	2.472015	2.47172	0
2022-05-13 13:50:00	2.47172	2.471956	2.47172	0
2022-05-13 13:55:00	2.47231	2.471956	2.47231	0
2022-05-13 14:00:00	2.47231	2.471956	2.47231	0
2022-05-13 14:05:00	2.47231	2.472015	2.47231	0
2022-05-13 14:10:00	2.47231	2.472015	2.47231	0
2022-05-13 14:15:00	2.47231	2.472074	2.47231	0
2022-05-13 14:20:00	2.47231	2.472133	2.47231	0
2022-05-13 14:25:00	2.47231	2.472133	2.47231	0
2022-05-13 14:30:00	2.47231	2.472192	2.47231	0
2022-05-13 14:35:00	2.47231	2.472251	2.47231	0
2022-05-13 14:40:00	2.47231	2.47231	2.47231	0
2022-05-13 14:45:00	2.47231	2.47231	2.47231	0
2022-05-13 14:50:00	2.47231	2.47231	2.47231	0
2022-05-13 14:55:00	2.47231	2.47231	2.47231	0
2022-05-13 15:00:00	2.47231	2.47231	2.47231	0
2022-05-13 15:05:00	2.47231	2.47231	2.47231	0
2022-05-13 15:10:00	2.47231	2.47231	2.47231	0
2022-05-13 15:15:00	2.47231	2.47231	2.47231	0
2022-05-13 15:20:00	2.47231	2.47231	2.47231	0
2022-05-13 15:25:00	2.47231	2.47231	2.47231	0
2022-05-13 15:30:00	2.47231	2.47231	2.47231	0
2022-05-13 15:35:00	2.47291	2.47237	2.47291	0
2022-05-13 15:40:00	2.47231	2.47237	2.47231	0
2022-05-13 15:45:00	2.47231	2.47237	2.47231	0
2022-05-13 15:50:00	2.47231	2.47237	2.47231	0
2022-05-13 15:55:00	2.47231	2.47237	2.47231	0
2022-05-13 16:00:00	2.47231	2.47237	2.47231	0
2022-05-13 16:05:00	2.47231	2.47237	2.47231	0
2022-05-13 16:10:00	2.47231	2.47237	2.47231	0
2022-05-13 16:15:00	2.47231	2.47237	2.47231	0
2022-05-13 16:20:00	2.47231	2.47237	2.47231	0
2022-05-13 16:25:00	2.47172	2.472251	2.47172	0
2022-05-13 16:30:00	2.47231	2.472251	2.47231	0
2022-05-13 16:35:00	2.47231	2.472251	2.47231	0
2022-05-13 16:40:00	2.47231	2.472251	2.47231	0
2022-05-13 16:45:00	2.47231	2.472251	2.47231	0
2022-05-13 16:50:00	2.47231	2.472251	2.47231	0
2022-05-13 16:55:00	2.47231	2.472251	2.47231	0
2022-05-13 17:00:00	2.47231	2.472251	2.47231	0
2022-05-13 17:05:00	2.47172	2.472192	2.47172	0
2022-05-13 17:10:00	2.47231	2.472192	2.47231	0
2022-05-13 17:15:00	2.47172	2.472192	2.47172	0
2022-05-13 17:20:00	2.47231	2.472192	2.47231	0
2022-05-13 17:25:00	2.47231	2.472192	2.47231	0
2022-05-13 17:30:00	2.47231	2.472192	2.47231	0
2022-05-13 17:35:00	2.47231	2.472192	2.47231	0
2022-05-13 17:40:00	2.47231	2.472192	2.47231	0
2022-05-13 17:45:00	2.47231	2.472192	2.47231	0
2022-05-13 17:50:00	2.47231	2.472192	2.47231	0
2022-05-13 17:55:00	2.47231	2.472251	2.47231	0
2022-05-13 18:00:00	2.47231	2.472251	2.47231	0
2022-05-13 18:05:00	2.47172	2.472251	2.47172	0
2022-05-13 18:10:00	2.47231	2.472251	2.47231	0
2022-05-13 18:15:00	2.47231	2.472251	2.47231	0
2022-05-13 18:20:00	2.47291	2.472311	2.47291	0
2022-05-13 18:25:00	2.47231	2.472311	2.47231	0
2022-05-13 18:30:00	2.47231	2.472311	2.47231	0
2022-05-13 18:35:00	2.47231	2.472311	2.47231	0
2022-05-13 18:40:00	2.47231	2.472311	2.47231	0
2022-05-13 18:45:00	2.47231	2.472311	2.47231	0
2022-05-13 18:50:00	2.47231	2.472311	2.47231	0
2022-05-13 18:55:00	2.47231	2.47237	2.47231	0
2022-05-13 19:00:00	2.47231	2.47237	2.47231	0
2022-05-13 19:05:00	2.47172	2.472311	2.47172	0
2022-05-13 19:10:00	2.47231	2.472251	2.47231	0
2022-05-13 19:15:00	2.47112	2.472132	2.47112	0
2022-05-13 19:20:00	2.47172	2.472073	2.47172	0
2022-05-13 19:25:00	2.47231	2.472073	2.47231	0
2022-05-13 19:30:00	2.47231	2.472073	2.47231	0
2022-05-13 19:35:00	2.47231	2.472073	2.47231	0
2022-05-13 19:40:00	2.47231	2.472073	2.47231	0
2022-05-13 19:45:00	2.47231	2.472073	2.47231	0
2022-05-13 19:50:00	2.47172	2.472014	2.47172	0
2022-05-13 19:55:00	2.47172	2.472014	2.47172	0
2022-05-13 20:00:00	2.47231	2.472014	2.47231	0
2022-05-13 20:05:00	2.47112	2.472014	2.47112	0
2022-05-13 20:10:00	2.47291	2.472133	2.47291	0
2022-05-13 20:15:00	2.47172	2.472074	2.47172	0
2022-05-13 20:20:00	2.47231	2.472074	2.47231	0
2022-05-13 20:25:00	2.47172	2.472015	2.47172	0
2022-05-13 20:30:00	2.47231	2.472015	2.47231	0
2022-05-13 20:35:00	2.47231	2.472015	2.47231	0
2022-05-13 20:40:00	2.47231	2.472074	2.47231	0
2022-05-13 20:45:00	2.47172	2.472074	2.47172	0
2022-05-13 20:50:00	2.47231	2.472074	2.47231	0
2022-05-13 20:55:00	2.47231	2.472193	2.47231	0
2022-05-13 21:00:00	2.47231	2.472133	2.47231	0
2022-05-13 21:05:00	2.47231	2.472192	2.47231	0
2022-05-13 21:10:00	2.47231	2.472192	2.47231	0
2022-05-13 21:15:00	2.47172	2.472192	2.47172	0
2022-05-13 21:20:00	2.47172	2.472133	2.47172	0
2022-05-13 21:25:00	2.47231	2.472133	2.47231	0
2022-05-13 21:30:00	2.47231	2.472133	2.47231	0
2022-05-13 21:35:00	2.47231	2.472192	2.47231	0
2022-05-13 21:40:00	2.47231	2.472192	2.47231	0
2022-05-13 21:45:00	2.47112	2.472073	2.47112	0
2022-05-13 21:50:00	2.47172	2.472014	2.47172	0
2022-05-13 21:55:00	2.47231	2.472014	2.47231	0
2022-05-13 22:00:00	2.47231	2.472014	2.47231	0
2022-05-13 22:05:00	2.47231	2.472073	2.47231	0
2022-05-13 22:10:00	2.47231	2.472132	2.47231	0
2022-05-13 22:15:00	2.47231	2.472132	2.47231	0
2022-05-13 22:20:00	2.47172	2.472073	2.47172	0
2022-05-13 22:25:00	2.47231	2.472073	2.47231	0
2022-05-13 22:30:00	2.47172	2.472014	2.47172	0
2022-05-13 22:35:00	2.47231	2.472133	2.47231	0
2022-05-13 22:40:00	2.47172	2.472133	2.47172	0
2022-05-13 22:45:00	2.47172	2.472074	2.47172	0
2022-05-13 22:50:00	2.47112	2.471955	2.47112	0
2022-05-13 22:55:00	2.47172	2.471896	2.47172	0
2022-05-13 23:00:00	2.47112	2.471777	2.47112	0
2022-05-13 23:05:00	2.47231	2.471777	2.47231	0
2022-05-13 23:10:00	2.47112	2.471717	2.47112	0
2022-05-13 23:15:00	2.47172	2.471658	2.47172	0
2022-05-13 23:20:00	2.47172	2.471658	2.47172	0
2022-05-13 23:25:00	2.47231	2.471658	2.47231	0
2022-05-13 23:30:00	2.47172	2.471658	2.47172	0
2022-05-13 23:35:00	2.47172	2.471658	2.47172	0
2022-05-13 23:40:00	2.47231	2.471777	2.47231	0
2022-05-13 23:45:00	2.47112	2.471717	2.47112	0
2022-05-13 23:50:00	2.47112	2.471717	2.47112	0
2022-05-13 23:55:00	2.47231	2.471717	2.47231	0
2022-05-14 00:00:00	2.47172	2.471777	2.47172	0
2022-05-14 00:05:00	2.47172	2.471777	2.47172	0
2022-05-14 00:10:00	2.47112	2.471717	2.47112	0
2022-05-14 00:15:00	2.47172	2.471658	2.47172	0
2022-05-14 00:20:00	2.47172	2.471658	2.47172	0
2022-05-14 00:25:00	2.47172	2.471658	2.47172	0
2022-05-14 00:30:00	2.47112	2.471539	2.47112	0
2022-05-14 00:35:00	2.47112	2.471539	2.47112	0
2022-05-14 00:40:00	2.47112	2.471539	2.47112	0
2022-05-14 00:45:00	2.47112	2.47142	2.47112	0
2022-05-14 00:50:00	2.47112	2.47136	2.47112	0
2022-05-14 00:55:00	2.47112	2.4713	2.47112	0
2022-05-14 01:00:00	2.47112	2.4713	2.47112	0
2022-05-14 01:05:00	2.47172	2.4713	2.47172	0
2022-05-14 01:10:00	2.47172	2.4713	2.47172	0
2022-05-14 01:15:00	2.47112	2.47124	2.47112	0
2022-05-14 01:20:00	2.47112	2.47124	2.47112	0
2022-05-14 01:25:00	2.47053	2.471181	2.47053	0
2022-05-14 01:30:00	2.47112	2.471181	2.47112	0
2022-05-14 01:35:00	2.47112	2.471181	2.47112	0
2022-05-14 01:40:00	2.47112	2.471181	2.47112	0
2022-05-14 01:45:00	2.47112	2.471181	2.47112	0
2022-05-14 01:50:00	2.47112	2.471181	2.47112	0
2022-05-14 01:55:00	2.47112	2.471121	2.47112	0
2022-05-14 02:00:00	2.47053	2.471002	2.47053	0
2022-05-14 02:05:00	2.47112	2.471002	2.47112	0
2022-05-14 02:10:00	2.47053	2.470943	2.47053	0
2022-05-14 02:15:00	2.47053	2.470943	2.47053	0
2022-05-14 02:20:00	2.47112	2.470943	2.47112	0
2022-05-14 02:25:00	2.47112	2.470943	2.47112	0
2022-05-14 02:30:00	2.47053	2.470884	2.47053	0
2022-05-14 02:35:00	2.47112	2.470884	2.47112	0
2022-05-14 02:40:00	2.47112	2.470884	2.47112	0
2022-05-14 02:45:00	2.47112	2.470884	2.47112	0
2022-05-14 02:50:00	2.47112	2.470943	2.47112	0
2022-05-14 02:55:00	2.47053	2.470884	2.47053	0
2022-05-14 03:00:00	2.47112	2.470943	2.47112	0
2022-05-14 03:05:00	2.47053	2.470943	2.47053	0
2022-05-14 03:10:00	2.47112	2.470943	2.47112	0
2022-05-14 03:15:00	2.47053	2.470884	2.47053	0
2022-05-14 03:20:00	2.47053	2.470884	2.47053	0
2022-05-14 03:25:00	2.47053	2.470825	2.47053	0
2022-05-14 03:30:00	2.47053	2.470766	2.47053	0
2022-05-14 03:35:00	2.47053	2.470707	2.47053	0
2022-05-14 03:40:00	2.47053	2.470648	2.47053	0
2022-05-14 03:45:00	2.47053	2.470648	2.47053	0
2022-05-14 03:50:00	2.47112	2.470648	2.47112	0
2022-05-14 03:55:00	2.47112	2.470707	2.47112	0
2022-05-14 04:00:00	2.47053	2.470648	2.47053	0
2022-05-14 04:05:00	2.47053	2.470648	2.47053	0
2022-05-14 04:10:00	2.47053	2.470648	2.47053	0
2022-05-14 04:15:00	2.47053	2.470648	2.47053	0
2022-05-14 04:20:00	2.47053	2.470648	2.47053	0
2022-05-14 04:25:00	2.46993	2.470588	2.46993	0
2022-05-14 04:30:00	2.47053	2.470588	2.47053	0
2022-05-14 04:35:00	2.47053	2.470588	2.47053	0
2022-05-14 04:40:00	2.47053	2.470529	2.47053	0
2022-05-14 04:45:00	2.47112	2.470529	2.47112	0
2022-05-14 04:50:00	2.47053	2.470529	2.47053	0
2022-05-14 04:55:00	2.47112	2.470588	2.47112	0
2022-05-14 05:00:00	2.47053	2.470588	2.47053	0
2022-05-14 05:05:00	2.46993	2.470528	2.46993	0
2022-05-14 05:10:00	2.47053	2.470528	2.47053	0
2022-05-14 05:15:00	2.46993	2.470528	2.46993	0
2022-05-14 05:20:00	2.47053	2.470528	2.47053	0
2022-05-14 05:25:00	2.47053	2.470528	2.47053	0
2022-05-14 05:30:00	2.46993	2.470468	2.46993	0
2022-05-14 05:35:00	2.46993	2.470349	2.46993	0
2022-05-14 05:40:00	2.47112	2.470408	2.47112	0
2022-05-14 05:45:00	2.46933	2.470229	2.46933	0
2022-05-14 05:50:00	2.47053	2.470229	2.47053	0
2022-05-14 05:55:00	2.47053	2.470289	2.47053	0
2022-05-14 06:00:00	2.46993	2.470229	2.46993	0
2022-05-14 06:05:00	2.47053	2.470289	2.47053	0
2022-05-14 06:10:00	2.46993	2.470229	2.46993	0
2022-05-14 06:15:00	2.46933	2.470109	2.46933	0
2022-05-14 06:20:00	2.47053	2.470169	2.47053	0
2022-05-14 06:25:00	2.46933	2.470109	2.46933	0
2022-05-14 06:30:00	2.46993	2.46999	2.46993	0
2022-05-14 06:35:00	2.46993	2.47005	2.46993	0
2022-05-14 06:40:00	2.46993	2.46999	2.46993	0
2022-05-14 06:45:00	2.46933	2.46987	2.46933	0
2022-05-14 06:50:00	2.47053	2.46993	2.47053	0
2022-05-14 06:55:00	2.46993	2.46987	2.46993	0
2022-05-14 07:00:00	2.46993	2.46987	2.46993	0
2022-05-14 07:05:00	2.46993	2.46993	2.46993	0
2022-05-14 07:10:00	2.46993	2.46987	2.46993	0
2022-05-14 07:15:00	2.46993	2.46993	2.46993	0
2022-05-14 07:20:00	2.47053	2.46999	2.47053	0
2022-05-14 07:25:00	2.46993	2.46999	2.46993	0
2022-05-14 07:30:00	2.46993	2.46999	2.46993	0
2022-05-14 07:35:00	2.46993	2.47005	2.46993	0
2022-05-14 07:40:00	2.46993	2.46999	2.46993	0
2022-05-14 07:45:00	2.46993	2.46999	2.46993	0
2022-05-14 07:50:00	2.46993	2.46999	2.46993	0
2022-05-14 07:55:00	2.46993	2.46999	2.46993	0
2022-05-14 08:00:00	2.47053	2.47005	2.47053	0
2022-05-14 08:05:00	2.46993	2.47005	2.46993	0
2022-05-14 08:10:00	2.46993	2.46999	2.46993	0
2022-05-14 08:15:00	2.47053	2.47005	2.47053	0
2022-05-14 08:20:00	2.46993	2.47005	2.46993	0
2022-05-14 08:25:00	2.46993	2.47005	2.46993	0
2022-05-14 08:30:00	2.46993	2.47005	2.46993	0
2022-05-14 08:35:00	2.46993	2.47005	2.46993	0
2022-05-14 08:40:00	2.46933	2.46999	2.46933	0
2022-05-14 08:45:00	2.46993	2.46999	2.46993	0
2022-05-14 08:50:00	2.46933	2.46987	2.46933	0
2022-05-14 08:55:00	2.46993	2.46987	2.46993	0
2022-05-14 09:00:00	2.46993	2.46987	2.46993	0
2022-05-14 09:05:00	2.47053	2.46987	2.47053	0
2022-05-14 09:10:00	2.46933	2.46981	2.46933	0
2022-05-14 09:15:00	2.47053	2.46987	2.47053	0
2022-05-14 09:20:00	2.46993	2.46987	2.46993	0
2022-05-14 09:25:00	2.46933	2.46981	2.46933	0
2022-05-14 09:30:00	2.46933	2.46981	2.46933	0
2022-05-14 09:35:00	2.46993	2.46981	2.46993	0
2022-05-14 09:40:00	2.46933	2.46981	2.46933	0
2022-05-14 09:45:00	2.46993	2.46981	2.46993	0
2022-05-14 09:50:00	2.46993	2.46981	2.46993	0
2022-05-14 09:55:00	2.46993	2.46975	2.46993	0
2022-05-14 10:00:00	2.46993	2.46981	2.46993	0
2022-05-14 10:05:00	2.46993	2.46975	2.46993	0
2022-05-14 10:10:00	2.46993	2.46975	2.46993	0
2022-05-14 10:15:00	2.47053	2.46987	2.47053	0
2022-05-14 10:20:00	2.46993	2.46993	2.46993	0
2022-05-14 10:25:00	2.46993	2.46993	2.46993	0
2022-05-14 10:30:00	2.46933	2.46993	2.46933	0
2022-05-14 10:35:00	2.47053	2.46999	2.47053	0
2022-05-14 10:40:00	2.46993	2.46999	2.46993	0
2022-05-14 10:45:00	2.46993	2.46999	2.46993	0
2022-05-14 10:50:00	2.47053	2.47005	2.47053	0
2022-05-14 10:55:00	2.46993	2.47005	2.46993	0
2022-05-14 11:00:00	2.47053	2.47011	2.47053	0
2022-05-14 11:05:00	2.47053	2.47011	2.47053	0
2022-05-14 11:10:00	2.46933	2.47005	2.46933	0
2022-05-14 11:15:00	2.46993	2.47005	2.46993	0
2022-05-14 11:20:00	2.46933	2.47005	2.46933	0
2022-05-14 11:25:00	2.46993	2.46999	2.46993	0
2022-05-14 11:30:00	2.46993	2.46999	2.46993	0
2022-05-14 11:35:00	2.46933	2.46993	2.46933	0
2022-05-14 11:40:00	2.46933	2.46981	2.46933	0
2022-05-14 11:45:00	2.46933	2.46975	2.46933	0
2022-05-14 11:50:00	2.47053	2.46975	2.47053	0
2022-05-14 11:55:00	2.47053	2.46975	2.47053	0
2022-05-14 12:00:00	2.46933	2.46975	2.46933	0
2022-05-14 12:05:00	2.46993	2.46975	2.46993	0
2022-05-14 12:10:00	2.46993	2.46981	2.46993	0
2022-05-14 12:15:00	2.47053	2.46987	2.47053	0
2022-05-14 12:20:00	2.46933	2.46981	2.46933	0
2022-05-14 12:25:00	2.46993	2.46987	2.46993	0
2022-05-14 12:30:00	2.46993	2.46993	2.46993	0
2022-05-14 12:35:00	2.46993	2.46999	2.46993	0
2022-05-14 12:40:00	2.47053	2.46999	2.47053	0
2022-05-14 12:45:00	2.46993	2.46993	2.46993	0
2022-05-14 12:50:00	2.46993	2.46999	2.46993	0
2022-05-14 12:55:00	2.46993	2.46999	2.46993	0
2022-05-14 13:00:00	2.46993	2.46999	2.46993	0
2022-05-14 13:05:00	2.46933	2.46987	2.46933	0
2022-05-14 13:10:00	2.46933	2.46987	2.46933	0
2022-05-14 13:15:00	2.47053	2.46993	2.47053	0
2022-05-14 13:20:00	2.46933	2.46987	2.46933	0
2022-05-14 13:25:00	2.47053	2.46993	2.47053	0
2022-05-14 13:30:00	2.46993	2.46987	2.46993	0
2022-05-14 13:35:00	2.46993	2.46987	2.46993	0
2022-05-14 13:40:00	2.46993	2.46987	2.46993	0
2022-05-14 13:45:00	2.46993	2.46987	2.46993	0
2022-05-14 13:50:00	2.46993	2.46987	2.46993	0
2022-05-14 13:55:00	2.46993	2.46993	2.46993	0
2022-05-14 14:00:00	2.46993	2.46999	2.46993	0
2022-05-14 14:05:00	2.46993	2.46993	2.46993	0
2022-05-14 14:10:00	2.46993	2.46999	2.46993	0
2022-05-14 14:15:00	2.46993	2.46993	2.46993	0
2022-05-14 14:20:00	2.46993	2.46993	2.46993	0
2022-05-14 14:25:00	2.46993	2.46993	2.46993	0
2022-05-14 14:30:00	2.46993	2.46993	2.46993	0
2022-05-14 14:35:00	2.46993	2.46993	2.46993	0
2022-05-14 14:40:00	2.46993	2.46993	2.46993	0
2022-05-14 14:45:00	2.46933	2.46987	2.46933	0
2022-05-14 14:50:00	2.46993	2.46987	2.46993	0
2022-05-14 14:55:00	2.46933	2.46981	2.46933	0
2022-05-14 15:00:00	2.46874	2.469691	2.46874	0
2022-05-14 15:05:00	2.46993	2.469691	2.46993	0
2022-05-14 15:10:00	2.46993	2.469691	2.46993	0
2022-05-14 15:15:00	2.46933	2.469631	2.46933	0
2022-05-14 15:20:00	2.46933	2.469571	2.46933	0
2022-05-14 15:25:00	2.46933	2.469511	2.46933	0
2022-05-14 15:30:00	2.46933	2.469451	2.46933	0
2022-05-14 15:35:00	2.46933	2.469451	2.46933	0
2022-05-14 15:40:00	2.46993	2.469451	2.46993	0
2022-05-14 15:45:00	2.46933	2.469451	2.46933	0
2022-05-14 15:50:00	2.46933	2.46951	2.46933	0
2022-05-14 15:55:00	2.46993	2.46951	2.46993	0
2022-05-14 16:00:00	2.46993	2.46951	2.46993	0
2022-05-14 16:05:00	2.46993	2.46957	2.46993	0
2022-05-14 16:10:00	2.46993	2.46963	2.46993	0
2022-05-14 16:15:00	2.46993	2.46969	2.46993	0
2022-05-14 16:20:00	2.46993	2.46975	2.46993	0
2022-05-14 16:25:00	2.46933	2.46975	2.46933	0
2022-05-14 16:30:00	2.46933	2.46969	2.46933	0
2022-05-14 16:35:00	2.46933	2.46969	2.46933	0
2022-05-14 16:40:00	2.46993	2.46975	2.46993	0
2022-05-14 16:45:00	2.46933	2.46969	2.46933	0
2022-05-14 16:50:00	2.46874	2.469571	2.46874	0
2022-05-14 16:55:00	2.46874	2.469452	2.46874	0
2022-05-14 17:00:00	2.46993	2.469452	2.46993	0
2022-05-14 17:05:00	2.46874	2.469333	2.46874	0
2022-05-14 17:10:00	2.46874	2.469214	2.46874	0
2022-05-14 17:15:00	2.46933	2.469214	2.46933	0
2022-05-14 17:20:00	2.46993	2.469274	2.46993	0
2022-05-14 17:25:00	2.46933	2.469274	2.46933	0
2022-05-14 17:30:00	2.46933	2.469214	2.46933	0
2022-05-14 17:35:00	2.46874	2.469155	2.46874	0
2022-05-14 17:40:00	2.46993	2.469274	2.46993	0
2022-05-14 17:45:00	2.46933	2.469333	2.46933	0
2022-05-14 17:50:00	2.46933	2.469273	2.46933	0
2022-05-14 17:55:00	2.46933	2.469332	2.46933	0
2022-05-14 18:00:00	2.46993	2.469451	2.46993	0
2022-05-14 18:05:00	2.46874	2.469392	2.46874	0
2022-05-14 18:10:00	2.46874	2.469273	2.46874	0
2022-05-14 18:15:00	2.46874	2.469214	2.46874	0
2022-05-14 18:20:00	2.46874	2.469155	2.46874	0
2022-05-14 18:25:00	2.46874	2.469155	2.46874	0
2022-05-14 18:30:00	2.46933	2.469095	2.46933	0
2022-05-14 18:35:00	2.46993	2.469155	2.46993	0
2022-05-14 18:40:00	2.46933	2.469155	2.46933	0
2022-05-14 18:45:00	2.46933	2.469155	2.46933	0
2022-05-14 18:50:00	2.46933	2.469095	2.46933	0
2022-05-14 18:55:00	2.46933	2.469154	2.46933	0
2022-05-14 19:00:00	2.46933	2.469213	2.46933	0
2022-05-14 19:05:00	2.46933	2.469272	2.46933	0
2022-05-14 19:10:00	2.46993	2.469391	2.46993	0
2022-05-14 19:15:00	2.46933	2.46945	2.46933	0
2022-05-14 19:20:00	2.46874	2.469391	2.46874	0
2022-05-14 19:25:00	2.46933	2.469331	2.46933	0
2022-05-14 19:30:00	2.46874	2.469272	2.46874	0
2022-05-14 19:35:00	2.46933	2.469272	2.46933	0
2022-05-14 19:40:00	2.46933	2.469272	2.46933	0
2022-05-14 19:45:00	2.46874	2.469213	2.46874	0
2022-05-14 19:50:00	2.46933	2.469213	2.46933	0
2022-05-14 19:55:00	2.46933	2.469213	2.46933	0
2022-05-14 20:00:00	2.46933	2.469153	2.46933	0
2022-05-14 20:05:00	2.46933	2.469153	2.46933	0
2022-05-14 20:10:00	2.46874	2.469153	2.46874	0
2022-05-14 20:15:00	2.46933	2.469153	2.46933	0
2022-05-14 20:20:00	2.46874	2.469153	2.46874	0
2022-05-14 20:25:00	2.46874	2.469094	2.46874	0
2022-05-14 20:30:00	2.46933	2.469094	2.46933	0
2022-05-14 20:35:00	2.46874	2.469094	2.46874	0
2022-05-14 20:40:00	2.46933	2.469094	2.46933	0
2022-05-14 20:45:00	2.46874	2.469035	2.46874	0
2022-05-14 20:50:00	2.46874	2.468976	2.46874	0
2022-05-14 20:55:00	2.46933	2.468976	2.46933	0
2022-05-14 21:00:00	2.46933	2.469035	2.46933	0
2022-05-14 21:05:00	2.46933	2.469035	2.46933	0
2022-05-14 21:10:00	2.46874	2.469035	2.46874	0
2022-05-14 21:15:00	2.46874	2.469035	2.46874	0
2022-05-14 21:20:00	2.46933	2.469035	2.46933	0
2022-05-14 21:25:00	2.46993	2.469154	2.46993	0
2022-05-14 21:30:00	2.46874	2.469095	2.46874	0
2022-05-14 21:35:00	2.46933	2.469154	2.46933	0
2022-05-14 21:40:00	2.46933	2.469213	2.46933	0
2022-05-14 21:45:00	2.46933	2.469213	2.46933	0
2022-05-14 21:50:00	2.46933	2.469213	2.46933	0
2022-05-14 21:55:00	2.46874	2.469154	2.46874	0
2022-05-14 22:00:00	2.46874	2.469154	2.46874	0
2022-05-14 22:05:00	2.46874	2.469154	2.46874	0
2022-05-14 22:10:00	2.46874	2.469095	2.46874	0
2022-05-14 22:15:00	2.46933	2.469035	2.46933	0
2022-05-14 22:20:00	2.46993	2.469154	2.46993	0
2022-05-14 22:25:00	2.46874	2.469095	2.46874	0
2022-05-14 22:30:00	2.46933	2.469095	2.46933	0
2022-05-14 22:35:00	2.46933	2.469095	2.46933	0
2022-05-14 22:40:00	2.46933	2.469095	2.46933	0
2022-05-14 22:45:00	2.46874	2.469095	2.46874	0
2022-05-14 22:50:00	2.46874	2.469095	2.46874	0
2022-05-14 22:55:00	2.46874	2.469095	2.46874	0
2022-05-14 23:00:00	2.46933	2.469154	2.46933	0
2022-05-14 23:05:00	2.46933	2.469154	2.46933	0
2022-05-14 23:10:00	2.46874	2.469035	2.46874	0
2022-05-14 23:15:00	2.46874	2.469035	2.46874	0
2022-05-14 23:20:00	2.46874	2.468976	2.46874	0
2022-05-14 23:25:00	2.46933	2.468976	2.46933	0
2022-05-14 23:30:00	2.46874	2.468917	2.46874	0
2022-05-14 23:35:00	2.46874	2.468917	2.46874	0
2022-05-14 23:40:00	2.46874	2.468917	2.46874	0
2022-05-14 23:45:00	2.46993	2.469036	2.46993	0
2022-05-14 23:50:00	2.46815	2.468918	2.46815	0
2022-05-14 23:55:00	2.46874	2.468859	2.46874	0
2022-05-15 00:00:00	2.46874	2.468859	2.46874	0
2022-05-15 00:05:00	2.46874	2.468859	2.46874	0
2022-05-15 00:10:00	2.46874	2.468859	2.46874	0
2022-05-15 00:15:00	2.46874	2.4688	2.46874	0
2022-05-15 00:20:00	2.47053	2.468979	2.47053	0
2022-05-15 00:25:00	2.47172	2.469277	2.47172	0
2022-05-15 00:30:00	2.46993	2.469396	2.46993	0
2022-05-15 00:35:00	2.46933	2.469336	2.46933	0
2022-05-15 00:40:00	2.46874	2.469395	2.46874	0
2022-05-15 00:45:00	2.46755	2.469276	2.46755	0
2022-05-15 00:50:00	2.46815	2.469217	2.46815	0
2022-05-15 00:55:00	2.46874	2.469217	2.46874	0
2022-05-15 01:00:00	2.46815	2.469158	2.46815	0
2022-05-15 01:05:00	2.46815	2.469099	2.46815	0
2022-05-15 01:10:00	2.46874	2.46892	2.46874	0
2022-05-15 01:15:00	2.46755	2.468503	2.46755	0
2022-05-15 01:20:00	2.46755	2.468265	2.46755	0
2022-05-15 01:25:00	2.46874	2.468206	2.46874	0
2022-05-15 01:30:00	2.46755	2.468087	2.46755	0
2022-05-15 01:35:00	2.46755	2.468087	2.46755	0
2022-05-15 01:40:00	2.46815	2.468087	2.46815	0
2022-05-15 01:45:00	2.46874	2.468087	2.46874	0
2022-05-15 01:50:00	2.46815	2.468087	2.46815	0
2022-05-15 01:55:00	2.46755	2.468027	2.46755	0
2022-05-15 02:00:00	2.46815	2.467968	2.46815	0
2022-05-15 02:05:00	2.46755	2.467968	2.46755	0
2022-05-15 02:10:00	2.46874	2.468087	2.46874	0
2022-05-15 02:15:00	2.46815	2.468028	2.46815	0
2022-05-15 02:20:00	2.46815	2.468088	2.46815	0
2022-05-15 02:25:00	2.46815	2.468148	2.46815	0
2022-05-15 02:30:00	2.46874	2.468207	2.46874	0
2022-05-15 02:35:00	2.46815	2.468148	2.46815	0
2022-05-15 02:40:00	2.46874	2.468207	2.46874	0
2022-05-15 02:45:00	2.46755	2.468207	2.46755	0
2022-05-15 02:50:00	2.46815	2.468207	2.46815	0
2022-05-15 02:55:00	2.46755	2.468207	2.46755	0
2022-05-15 03:00:00	2.46815	2.468148	2.46815	0
2022-05-15 03:05:00	2.46755	2.468088	2.46755	0
2022-05-15 03:10:00	2.46755	2.468028	2.46755	0
2022-05-15 03:15:00	2.46755	2.467968	2.46755	0
2022-05-15 03:20:00	2.46755	2.467849	2.46755	0
2022-05-15 03:25:00	2.46815	2.467849	2.46815	0
2022-05-15 03:30:00	2.46755	2.46773	2.46755	0
2022-05-15 03:35:00	2.46815	2.46779	2.46815	0
2022-05-15 03:40:00	2.46755	2.46773	2.46755	0
2022-05-15 03:45:00	2.46874	2.467849	2.46874	0
2022-05-15 03:50:00	2.46815	2.467849	2.46815	0
2022-05-15 03:55:00	2.46755	2.467849	2.46755	0
2022-05-15 04:00:00	2.46755	2.467849	2.46755	0
2022-05-15 04:05:00	2.46755	2.467849	2.46755	0
2022-05-15 04:10:00	2.46755	2.467849	2.46755	0
2022-05-15 04:15:00	2.46755	2.467789	2.46755	0
2022-05-15 04:20:00	2.46755	2.467789	2.46755	0
2022-05-15 04:25:00	2.46755	2.467729	2.46755	0
2022-05-15 04:30:00	2.46755	2.467729	2.46755	0
2022-05-15 04:35:00	2.46815	2.46767	2.46815	0
2022-05-15 04:40:00	2.46755	2.46761	2.46755	0
2022-05-15 04:45:00	2.46815	2.46767	2.46815	0
2022-05-15 04:50:00	2.46815	2.46773	2.46815	0
2022-05-15 04:55:00	2.46815	2.46779	2.46815	0
2022-05-15 05:00:00	2.46755	2.46779	2.46755	0
2022-05-15 05:05:00	2.46815	2.46785	2.46815	0
2022-05-15 05:10:00	2.46815	2.46791	2.46815	0
2022-05-15 05:15:00	2.46815	2.46797	2.46815	0
2022-05-15 05:20:00	2.46815	2.46803	2.46815	0
2022-05-15 05:25:00	2.46874	2.468089	2.46874	0
2022-05-15 05:30:00	2.46755	2.468089	2.46755	0
2022-05-15 05:35:00	2.46874	2.468148	2.46874	0
2022-05-15 05:40:00	2.46815	2.468148	2.46815	0
2022-05-15 05:45:00	2.46755	2.468088	2.46755	0
2022-05-15 05:50:00	2.46755	2.468088	2.46755	0
2022-05-15 05:55:00	2.46755	2.468028	2.46755	0
2022-05-15 06:00:00	2.46755	2.467968	2.46755	0
2022-05-15 06:05:00	2.46755	2.467908	2.46755	0
2022-05-15 06:10:00	2.46815	2.467908	2.46815	0
2022-05-15 06:15:00	2.46755	2.467789	2.46755	0
2022-05-15 06:20:00	2.46755	2.467789	2.46755	0
2022-05-15 06:25:00	2.46755	2.46767	2.46755	0
2022-05-15 06:30:00	2.46755	2.46761	2.46755	0
2022-05-15 06:35:00	2.46755	2.46761	2.46755	0
2022-05-15 06:40:00	2.46755	2.46761	2.46755	0
2022-05-15 06:45:00	2.46755	2.46761	2.46755	0
2022-05-15 06:50:00	2.46755	2.46761	2.46755	0
2022-05-15 06:55:00	2.46755	2.46761	2.46755	0
2022-05-15 07:00:00	2.46755	2.46755	2.46755	0
2022-05-15 07:05:00	2.46755	2.46755	2.46755	0
2022-05-15 07:10:00	2.46815	2.46761	2.46815	0
2022-05-15 07:15:00	2.46755	2.46761	2.46755	0
2022-05-15 07:20:00	2.46815	2.46767	2.46815	0
2022-05-15 07:25:00	2.46755	2.46767	2.46755	0
2022-05-15 07:30:00	2.46755	2.46767	2.46755	0
2022-05-15 07:35:00	2.46755	2.46767	2.46755	0
2022-05-15 07:40:00	2.46755	2.46767	2.46755	0
2022-05-15 07:45:00	2.46755	2.46767	2.46755	0
2022-05-15 07:50:00	2.46755	2.46767	2.46755	0
2022-05-15 07:55:00	2.46815	2.46773	2.46815	0
2022-05-15 08:00:00	2.46815	2.46773	2.46815	0
2022-05-15 08:05:00	2.46815	2.46779	2.46815	0
2022-05-15 08:10:00	2.46815	2.46779	2.46815	0
2022-05-15 08:15:00	2.46755	2.46779	2.46755	0
2022-05-15 08:20:00	2.46755	2.46779	2.46755	0
2022-05-15 08:25:00	2.46755	2.46779	2.46755	0
2022-05-15 08:30:00	2.46815	2.46785	2.46815	0
2022-05-15 08:35:00	2.46815	2.46791	2.46815	0
2022-05-15 08:40:00	2.46755	2.46791	2.46755	0
2022-05-15 08:45:00	2.46755	2.46785	2.46755	0
2022-05-15 08:50:00	2.46755	2.46779	2.46755	0
2022-05-15 08:55:00	2.46755	2.46773	2.46755	0
2022-05-15 09:00:00	2.46815	2.46773	2.46815	0
2022-05-15 09:05:00	2.46815	2.46779	2.46815	0
2022-05-15 09:10:00	2.46755	2.46779	2.46755	0
2022-05-15 09:15:00	2.46755	2.46779	2.46755	0
2022-05-15 09:20:00	2.46755	2.46773	2.46755	0
2022-05-15 09:25:00	2.46815	2.46773	2.46815	0
2022-05-15 09:30:00	2.46755	2.46773	2.46755	0
2022-05-15 09:35:00	2.46815	2.46779	2.46815	0
2022-05-15 09:40:00	2.46815	2.46785	2.46815	0
2022-05-15 09:45:00	2.46815	2.46791	2.46815	0
2022-05-15 09:50:00	2.46755	2.46785	2.46755	0
2022-05-15 09:55:00	2.46815	2.46785	2.46815	0
2022-05-15 10:00:00	2.46755	2.46785	2.46755	0
2022-05-15 10:05:00	2.46755	2.46785	2.46755	0
2022-05-15 10:10:00	2.46755	2.46785	2.46755	0
2022-05-15 10:15:00	2.46755	2.46779	2.46755	0
2022-05-15 10:20:00	2.46695	2.46773	2.46695	0
2022-05-15 10:25:00	2.46815	2.46773	2.46815	0
2022-05-15 10:30:00	2.46755	2.46767	2.46755	0
2022-05-15 10:35:00	2.46755	2.46761	2.46755	0
2022-05-15 10:40:00	2.46815	2.46767	2.46815	0
2022-05-15 10:45:00	2.46755	2.46761	2.46755	0
2022-05-15 10:50:00	2.46755	2.46761	2.46755	0
2022-05-15 10:55:00	2.46755	2.46761	2.46755	0
2022-05-15 11:00:00	2.46755	2.46761	2.46755	0
2022-05-15 11:05:00	2.46755	2.46761	2.46755	0
2022-05-15 11:10:00	2.46755	2.46767	2.46755	0
2022-05-15 11:15:00	2.46815	2.46767	2.46815	0
2022-05-15 11:20:00	2.46755	2.46767	2.46755	0
2022-05-15 11:25:00	2.46755	2.46767	2.46755	0
2022-05-15 11:30:00	2.46755	2.46761	2.46755	0
2022-05-15 11:35:00	2.46755	2.46761	2.46755	0
2022-05-15 11:40:00	2.46755	2.46761	2.46755	0
2022-05-15 11:45:00	2.46815	2.46767	2.46815	0
2022-05-15 11:50:00	2.46755	2.46767	2.46755	0
2022-05-15 11:55:00	2.46815	2.46773	2.46815	0
2022-05-15 12:00:00	2.46755	2.46773	2.46755	0
2022-05-15 12:05:00	2.46874	2.467789	2.46874	0
2022-05-15 12:10:00	2.46755	2.467789	2.46755	0
2022-05-15 12:15:00	2.46815	2.467849	2.46815	0
2022-05-15 12:20:00	2.46755	2.467849	2.46755	0
2022-05-15 12:25:00	2.46755	2.467849	2.46755	0
2022-05-15 12:30:00	2.46815	2.467909	2.46815	0
2022-05-15 12:35:00	2.46815	2.467909	2.46815	0
2022-05-15 12:40:00	2.46755	2.467909	2.46755	0
2022-05-15 12:45:00	2.46815	2.467909	2.46815	0
2022-05-15 12:50:00	2.46755	2.467909	2.46755	0
2022-05-15 12:55:00	2.46815	2.46785	2.46815	0
2022-05-15 13:00:00	2.46755	2.46785	2.46755	0
2022-05-15 13:05:00	2.46755	2.46779	2.46755	0
2022-05-15 13:10:00	2.46755	2.46779	2.46755	0
2022-05-15 13:15:00	2.46755	2.46779	2.46755	0
2022-05-15 13:20:00	2.46755	2.46773	2.46755	0
2022-05-15 13:25:00	2.46755	2.46767	2.46755	0
2022-05-15 13:30:00	2.46755	2.46767	2.46755	0
2022-05-15 13:35:00	2.46755	2.46761	2.46755	0
2022-05-15 13:40:00	2.46815	2.46767	2.46815	0
2022-05-15 13:45:00	2.46755	2.46761	2.46755	0
2022-05-15 13:50:00	2.46755	2.46761	2.46755	0
2022-05-15 13:55:00	2.46755	2.46761	2.46755	0
2022-05-15 14:00:00	2.46755	2.46761	2.46755	0
2022-05-15 14:05:00	2.46755	2.46761	2.46755	0
2022-05-15 14:10:00	2.46755	2.46761	2.46755	0
2022-05-15 14:15:00	2.46815	2.46767	2.46815	0
2022-05-15 14:20:00	2.46755	2.46767	2.46755	0
2022-05-15 14:25:00	2.46755	2.46767	2.46755	0
2022-05-15 14:30:00	2.46755	2.46761	2.46755	0
2022-05-15 14:35:00	2.46874	2.467729	2.46874	0
2022-05-15 14:40:00	2.46755	2.467729	2.46755	0
2022-05-15 14:45:00	2.46815	2.467789	2.46815	0
2022-05-15 14:50:00	2.46755	2.467789	2.46755	0
2022-05-15 14:55:00	2.46755	2.467789	2.46755	0
2022-05-15 15:00:00	2.46755	2.467789	2.46755	0
2022-05-15 15:05:00	2.46755	2.467729	2.46755	0
2022-05-15 15:10:00	2.46755	2.467729	2.46755	0
2022-05-15 15:15:00	2.46755	2.467729	2.46755	0
2022-05-15 15:20:00	2.46755	2.467729	2.46755	0
2022-05-15 15:25:00	2.46755	2.46761	2.46755	0
2022-05-15 15:30:00	2.46755	2.46761	2.46755	0
2022-05-15 15:35:00	2.46755	2.46755	2.46755	0
2022-05-15 15:40:00	2.46874	2.467669	2.46874	0
2022-05-15 15:45:00	2.46695	2.467609	2.46695	0
2022-05-15 15:50:00	2.46815	2.467669	2.46815	0
2022-05-15 15:55:00	2.46755	2.467669	2.46755	0
2022-05-15 16:00:00	2.46755	2.467669	2.46755	0
2022-05-15 16:05:00	2.46755	2.467669	2.46755	0
2022-05-15 16:10:00	2.46755	2.467669	2.46755	0
2022-05-15 16:15:00	2.46815	2.467729	2.46815	0
2022-05-15 16:20:00	2.46695	2.467669	2.46695	0
2022-05-15 16:25:00	2.46755	2.467669	2.46755	0
2022-05-15 16:30:00	2.46755	2.46755	2.46755	0
2022-05-15 16:35:00	2.46815	2.46767	2.46815	0
2022-05-15 16:40:00	2.46755	2.46761	2.46755	0
2022-05-15 16:45:00	2.46755	2.46761	2.46755	0
2022-05-15 16:50:00	2.46755	2.46761	2.46755	0
2022-05-15 16:55:00	2.46755	2.46761	2.46755	0
2022-05-15 17:00:00	2.46755	2.46761	2.46755	0
2022-05-15 17:05:00	2.46755	2.46755	2.46755	0
2022-05-15 17:10:00	2.46695	2.46755	2.46695	0
2022-05-15 17:15:00	2.46815	2.46761	2.46815	0
2022-05-15 17:20:00	2.46755	2.46761	2.46755	0
2022-05-15 17:25:00	2.46755	2.46755	2.46755	0
2022-05-15 17:30:00	2.46755	2.46755	2.46755	0
2022-05-15 17:35:00	2.46755	2.46755	2.46755	0
2022-05-15 17:40:00	2.46755	2.46755	2.46755	0
2022-05-15 17:45:00	2.46755	2.46755	2.46755	0
2022-05-15 17:50:00	2.46755	2.46755	2.46755	0
2022-05-15 17:55:00	2.46755	2.46755	2.46755	0
2022-05-15 18:00:00	2.46755	2.46761	2.46755	0
2022-05-15 18:05:00	2.46755	2.46755	2.46755	0
2022-05-15 18:10:00	2.46755	2.46755	2.46755	0
2022-05-15 18:15:00	2.46755	2.46755	2.46755	0
2022-05-15 18:20:00	2.46755	2.46755	2.46755	0
2022-05-15 18:25:00	2.46755	2.46755	2.46755	0
2022-05-15 18:30:00	2.46695	2.46749	2.46695	0
2022-05-15 18:35:00	2.46695	2.46743	2.46695	0
2022-05-15 18:40:00	2.46755	2.46743	2.46755	0
2022-05-15 18:45:00	2.46755	2.46743	2.46755	0
2022-05-15 18:50:00	2.46755	2.46743	2.46755	0
2022-05-15 18:55:00	2.46815	2.46749	2.46815	0
2022-05-15 19:00:00	2.46755	2.46749	2.46755	0
2022-05-15 19:05:00	2.46636	2.467371	2.46636	0
2022-05-15 19:10:00	2.46755	2.467371	2.46755	0
2022-05-15 19:15:00	2.46695	2.467311	2.46695	0
2022-05-15 19:20:00	2.46755	2.467371	2.46755	0
2022-05-15 19:25:00	2.46755	2.467431	2.46755	0
2022-05-15 19:30:00	2.46755	2.467431	2.46755	0
2022-05-15 19:35:00	2.46755	2.467431	2.46755	0
2022-05-15 19:40:00	2.46755	2.467431	2.46755	0
2022-05-15 19:45:00	2.46695	2.467311	2.46695	0
2022-05-15 19:50:00	2.46695	2.467251	2.46695	0
2022-05-15 19:55:00	2.46695	2.46731	2.46695	0
2022-05-15 20:00:00	2.46695	2.46725	2.46695	0
2022-05-15 20:05:00	2.46755	2.46731	2.46755	0
2022-05-15 20:10:00	2.46755	2.46731	2.46755	0
2022-05-15 20:15:00	2.46755	2.46731	2.46755	0
2022-05-15 20:20:00	2.46695	2.46725	2.46695	0
2022-05-15 20:25:00	2.46636	2.467131	2.46636	0
2022-05-15 20:30:00	2.46755	2.467131	2.46755	0
2022-05-15 20:35:00	2.46755	2.467191	2.46755	0
2022-05-15 20:40:00	2.46755	2.467251	2.46755	0
2022-05-15 20:45:00	2.46755	2.467311	2.46755	0
2022-05-15 20:50:00	2.46815	2.467431	2.46815	0
2022-05-15 20:55:00	2.46695	2.467371	2.46695	0
2022-05-15 21:00:00	2.46755	2.467371	2.46755	0
2022-05-15 21:05:00	2.46755	2.467371	2.46755	0
2022-05-15 21:10:00	2.46815	2.467491	2.46815	0
2022-05-15 21:15:00	2.46755	2.46761	2.46755	0
2022-05-15 21:20:00	2.46755	2.46761	2.46755	0
2022-05-15 21:25:00	2.46695	2.46755	2.46695	0
2022-05-15 21:30:00	2.46755	2.46755	2.46755	0
2022-05-15 21:35:00	2.46755	2.46755	2.46755	0
2022-05-15 21:40:00	2.46755	2.46749	2.46755	0
2022-05-15 21:45:00	2.46815	2.46761	2.46815	0
2022-05-15 21:50:00	2.46755	2.46761	2.46755	0
2022-05-15 21:55:00	2.46695	2.46755	2.46695	0
2022-05-15 22:00:00	2.46755	2.46749	2.46755	0
2022-05-15 22:05:00	2.46695	2.46743	2.46695	0
2022-05-15 22:10:00	2.46755	2.46743	2.46755	0
2022-05-15 22:15:00	2.46695	2.46743	2.46695	0
2022-05-15 22:20:00	2.46755	2.46743	2.46755	0
2022-05-15 22:25:00	2.46755	2.46743	2.46755	0
2022-05-15 22:30:00	2.46695	2.46737	2.46695	0
2022-05-15 22:35:00	2.46755	2.46731	2.46755	0
2022-05-15 22:40:00	2.46695	2.46725	2.46695	0
2022-05-15 22:45:00	2.46695	2.46725	2.46695	0
2022-05-15 22:50:00	2.46695	2.46719	2.46695	0
2022-05-15 22:55:00	2.46636	2.467131	2.46636	0
2022-05-15 23:00:00	2.46695	2.467071	2.46695	0
2022-05-15 23:05:00	2.46755	2.467131	2.46755	0
2022-05-15 23:10:00	2.46695	2.467071	2.46695	0
2022-05-15 23:15:00	2.46755	2.467071	2.46755	0
2022-05-15 23:20:00	2.46755	2.467131	2.46755	0
2022-05-15 23:25:00	2.46755	2.467131	2.46755	0
2022-05-15 23:30:00	2.46755	2.467191	2.46755	0
2022-05-15 23:35:00	2.46695	2.467191	2.46695	0
2022-05-15 23:40:00	2.46695	2.467191	2.46695	0
2022-05-15 23:45:00	2.46695	2.46725	2.46695	0
2022-05-15 23:50:00	2.46695	2.46725	2.46695	0
2022-05-15 23:55:00	2.46695	2.46719	2.46695	0
2022-05-16 00:00:00	2.46755	2.46725	2.46755	0
2022-05-16 00:05:00	2.46755	2.46725	2.46755	0
2022-05-16 00:10:00	2.46755	2.46725	2.46755	0
2022-05-16 00:15:00	2.46636	2.467131	2.46636	0
2022-05-16 00:20:00	2.46755	2.467131	2.46755	0
2022-05-16 00:25:00	2.46695	2.467131	2.46695	0
2022-05-16 00:30:00	2.46695	2.467131	2.46695	0
2022-05-16 00:35:00	2.46755	2.467191	2.46755	0
2022-05-16 00:40:00	2.46695	2.467191	2.46695	0
2022-05-16 00:45:00	2.46695	2.467191	2.46695	0
2022-05-16 00:50:00	2.46755	2.467191	2.46755	0
2022-05-16 00:55:00	2.46755	2.467191	2.46755	0
2022-05-16 01:00:00	2.46695	2.467131	2.46695	0
2022-05-16 01:05:00	2.46695	2.46719	2.46695	0
2022-05-16 01:10:00	2.46755	2.46719	2.46755	0
2022-05-16 01:15:00	2.46755	2.46725	2.46755	0
2022-05-16 01:20:00	2.46695	2.46725	2.46695	0
2022-05-16 01:25:00	2.46755	2.46725	2.46755	0
2022-05-16 01:30:00	2.46695	2.46725	2.46695	0
2022-05-16 01:35:00	2.46695	2.46725	2.46695	0
2022-05-16 01:40:00	2.46695	2.46719	2.46695	0
2022-05-16 01:45:00	2.46755	2.46719	2.46755	0
2022-05-16 01:50:00	2.46636	2.467131	2.46636	0
2022-05-16 01:55:00	2.46695	2.467131	2.46695	0
2022-05-16 02:00:00	2.46695	2.467071	2.46695	0
2022-05-16 02:05:00	2.46755	2.467071	2.46755	0
2022-05-16 02:10:00	2.46636	2.467012	2.46636	0
2022-05-16 02:15:00	2.46636	2.466893	2.46636	0
2022-05-16 02:20:00	2.46636	2.466834	2.46636	0
2022-05-16 02:25:00	2.46695	2.466834	2.46695	0
2022-05-16 02:30:00	2.46695	2.466834	2.46695	0
2022-05-16 02:35:00	2.46695	2.466774	2.46695	0
2022-05-16 02:40:00	2.46695	2.466833	2.46695	0
2022-05-16 02:45:00	2.46695	2.466833	2.46695	0
2022-05-16 02:50:00	2.46695	2.466833	2.46695	0
2022-05-16 02:55:00	2.46755	2.466833	2.46755	0
2022-05-16 03:00:00	2.46636	2.466833	2.46636	0
2022-05-16 03:05:00	2.46695	2.466892	2.46695	0
2022-05-16 03:10:00	2.46636	2.466892	2.46636	0
2022-05-16 03:15:00	2.46636	2.466833	2.46636	0
2022-05-16 03:20:00	2.46695	2.466833	2.46695	0
2022-05-16 03:25:00	2.46755	2.466893	2.46755	0
2022-05-16 03:30:00	2.46636	2.466834	2.46636	0
2022-05-16 03:35:00	2.46695	2.466834	2.46695	0
2022-05-16 03:40:00	2.46636	2.466775	2.46636	0
2022-05-16 03:45:00	2.46636	2.466656	2.46636	0
2022-05-16 03:50:00	2.46695	2.466715	2.46695	0
2022-05-16 03:55:00	2.46636	2.466656	2.46636	0
2022-05-16 04:00:00	2.46695	2.466715	2.46695	0
2022-05-16 04:05:00	2.46636	2.466715	2.46636	0
2022-05-16 04:10:00	2.46577	2.466597	2.46577	0
2022-05-16 04:15:00	2.46695	2.466537	2.46695	0
2022-05-16 04:20:00	2.46636	2.466537	2.46636	0
2022-05-16 04:25:00	2.46636	2.466478	2.46636	0
2022-05-16 04:30:00	2.46636	2.466478	2.46636	0
2022-05-16 04:35:00	2.46636	2.466478	2.46636	0
2022-05-16 04:40:00	2.46636	2.466419	2.46636	0
2022-05-16 04:45:00	2.46577	2.46636	2.46577	0
2022-05-16 04:50:00	2.46695	2.46636	2.46695	0
2022-05-16 04:55:00	2.46636	2.46636	2.46636	0
2022-05-16 05:00:00	2.46636	2.466419	2.46636	0
2022-05-16 05:05:00	2.46577	2.466301	2.46577	0
2022-05-16 05:10:00	2.46636	2.466301	2.46636	0
2022-05-16 05:15:00	2.46636	2.466301	2.46636	0
2022-05-16 05:20:00	2.46636	2.466301	2.46636	0
2022-05-16 05:25:00	2.46636	2.466301	2.46636	0
2022-05-16 05:30:00	2.46636	2.466301	2.46636	0
2022-05-16 05:35:00	2.46636	2.46636	2.46636	0
2022-05-16 05:40:00	2.46815	2.46648	2.46815	0
2022-05-16 05:45:00	2.46636	2.46648	2.46636	0
2022-05-16 05:50:00	2.46636	2.46648	2.46636	0
2022-05-16 05:55:00	2.46636	2.466539	2.46636	0
2022-05-16 06:00:00	2.46636	2.466539	2.46636	0
2022-05-16 06:05:00	2.46577	2.46648	2.46577	0
2022-05-16 06:10:00	2.46636	2.46648	2.46636	0
2022-05-16 06:15:00	2.46636	2.46648	2.46636	0
2022-05-16 06:20:00	2.46636	2.46648	2.46636	0
2022-05-16 06:25:00	2.46636	2.46648	2.46636	0
2022-05-16 06:30:00	2.46636	2.466301	2.46636	0
2022-05-16 06:35:00	2.46636	2.466301	2.46636	0
2022-05-16 06:40:00	2.46636	2.466301	2.46636	0
2022-05-16 06:45:00	2.46636	2.466301	2.46636	0
2022-05-16 06:50:00	2.46636	2.466301	2.46636	0
2022-05-16 06:55:00	2.46636	2.46636	2.46636	0
2022-05-16 07:00:00	2.46577	2.466301	2.46577	0
2022-05-16 07:05:00	2.46517	2.466182	2.46517	0
2022-05-16 07:10:00	2.46517	2.466063	2.46517	0
2022-05-16 07:15:00	2.46577	2.466004	2.46577	0
2022-05-16 07:20:00	2.46636	2.466004	2.46636	0
2022-05-16 07:25:00	2.46636	2.466004	2.46636	0
2022-05-16 07:30:00	2.46636	2.466004	2.46636	0
2022-05-16 07:35:00	2.46577	2.465945	2.46577	0
2022-05-16 07:40:00	2.46636	2.465945	2.46636	0
2022-05-16 07:45:00	2.46577	2.465886	2.46577	0
2022-05-16 07:50:00	2.46636	2.465945	2.46636	0
2022-05-16 07:55:00	2.46636	2.466064	2.46636	0
2022-05-16 08:00:00	2.46577	2.466124	2.46577	0
2022-05-16 08:05:00	2.46815	2.466362	2.46815	0
2022-05-16 08:10:00	2.46815	2.466541	2.46815	0
2022-05-16 08:15:00	2.46874	2.466779	2.46874	0
2022-05-16 08:20:00	2.46993	2.467136	2.46993	0
2022-05-16 08:25:00	2.46755	2.467314	2.46755	0
2022-05-16 08:30:00	2.46755	2.467433	2.46755	0
2022-05-16 08:35:00	2.46636	2.467492	2.46636	0
2022-05-16 08:40:00	2.46517	2.467373	2.46517	0
2022-05-16 08:45:00	2.46636	2.467373	2.46636	0
2022-05-16 08:50:00	2.46398	2.467194	2.46398	0
2022-05-16 08:55:00	2.46577	2.466956	2.46577	0
2022-05-16 09:00:00	2.46874	2.467015	2.46874	0
2022-05-16 09:05:00	2.46755	2.466896	2.46755	0
2022-05-16 09:10:00	2.46933	2.466836	2.46933	0
2022-05-16 09:15:00	2.46993	2.467074	2.46993	0
2022-05-16 09:20:00	2.46993	2.467312	2.46993	0
2022-05-16 09:25:00	2.46874	2.46755	2.46874	0
2022-05-16 09:30:00	2.46755	2.467788	2.46755	0
2022-05-16 09:35:00	2.46636	2.467788	2.46636	0
2022-05-16 09:40:00	2.46517	2.467907	2.46517	0
2022-05-16 09:45:00	2.46517	2.467847	2.46517	0
2022-05-16 09:50:00	2.46517	2.46749	2.46517	0
2022-05-16 09:55:00	2.46457	2.467192	2.46457	0
2022-05-16 10:00:00	2.46517	2.466776	2.46517	0
2022-05-16 10:05:00	2.46457	2.46624	2.46457	0
2022-05-16 10:10:00	2.46517	2.465764	2.46517	0
2022-05-16 10:15:00	2.46517	2.465407	2.46517	0
2022-05-16 10:20:00	2.46517	2.465169	2.46517	0
2022-05-16 10:25:00	2.46457	2.46499	2.46457	0
2022-05-16 10:30:00	2.46457	2.46493	2.46457	0
2022-05-16 10:35:00	2.46517	2.46493	2.46517	0
2022-05-16 10:40:00	2.46517	2.46493	2.46517	0
2022-05-16 10:45:00	2.46517	2.46499	2.46517	0
2022-05-16 10:50:00	2.46517	2.46499	2.46517	0
2022-05-16 10:55:00	2.46517	2.46505	2.46517	0
2022-05-16 11:00:00	2.46517	2.46505	2.46517	0
2022-05-16 11:05:00	2.46577	2.46511	2.46577	0
2022-05-16 11:10:00	2.46457	2.46505	2.46457	0
2022-05-16 11:15:00	2.46517	2.46511	2.46517	0
2022-05-16 11:20:00	2.46517	2.46517	2.46517	0
2022-05-16 11:25:00	2.46517	2.46517	2.46517	0
2022-05-16 11:30:00	2.46517	2.46517	2.46517	0
2022-05-16 11:35:00	2.46517	2.46517	2.46517	0
2022-05-16 11:40:00	2.46636	2.465289	2.46636	0
2022-05-16 11:45:00	2.46517	2.465289	2.46517	0
2022-05-16 11:50:00	2.46636	2.465408	2.46636	0
2022-05-16 11:55:00	2.46517	2.465348	2.46517	0
2022-05-16 12:00:00	2.46577	2.465468	2.46577	0
2022-05-16 12:05:00	2.46577	2.465528	2.46577	0
2022-05-16 12:10:00	2.46577	2.465588	2.46577	0
2022-05-16 12:15:00	2.46517	2.465588	2.46517	0
2022-05-16 12:20:00	2.46636	2.465707	2.46636	0
2022-05-16 12:25:00	2.46577	2.465767	2.46577	0
2022-05-16 12:30:00	2.46636	2.465767	2.46636	0
2022-05-16 12:35:00	2.46695	2.465945	2.46695	0
2022-05-16 12:40:00	2.46874	2.466183	2.46874	0
2022-05-16 12:45:00	2.46993	2.466659	2.46993	0
2022-05-16 12:50:00	2.46874	2.466956	2.46874	0
2022-05-16 12:55:00	2.46874	2.467253	2.46874	0
2022-05-16 13:00:00	2.46815	2.467491	2.46815	0
2022-05-16 13:05:00	2.46874	2.467848	2.46874	0
2022-05-16 13:10:00	2.46874	2.468086	2.46874	0
2022-05-16 13:15:00	2.46874	2.468383	2.46874	0
2022-05-16 13:20:00	2.46755	2.468502	2.46755	0
2022-05-16 13:25:00	2.46517	2.468324	2.46517	0
2022-05-16 13:30:00	2.46517	2.467967	2.46517	0
2022-05-16 13:35:00	2.46457	2.467431	2.46457	0
2022-05-16 13:40:00	2.46457	2.467014	2.46457	0
2022-05-16 13:45:00	2.46457	2.466597	2.46457	0
2022-05-16 13:50:00	2.46398	2.46618	2.46398	0
2022-05-16 13:55:00	2.46398	2.465704	2.46398	0
2022-05-16 14:00:00	2.46398	2.465228	2.46398	0
2022-05-16 14:05:00	2.46398	2.464752	2.46398	0
2022-05-16 14:10:00	2.46398	2.464395	2.46398	0
2022-05-16 14:15:00	2.46457	2.464335	2.46457	0
2022-05-16 14:20:00	2.46457	2.464275	2.46457	0
2022-05-16 14:25:00	2.46398	2.464216	2.46398	0
2022-05-16 14:30:00	2.46398	2.464157	2.46398	0
2022-05-16 14:35:00	2.46398	2.464098	2.46398	0
2022-05-16 14:40:00	2.46398	2.464098	2.46398	0
2022-05-16 14:45:00	2.46398	2.464098	2.46398	0
2022-05-16 14:50:00	2.46398	2.464098	2.46398	0
2022-05-16 14:55:00	2.46398	2.464098	2.46398	0
2022-05-16 15:00:00	2.46457	2.464157	2.46457	0
2022-05-16 15:05:00	2.46398	2.464098	2.46398	0
2022-05-16 15:10:00	2.46398	2.464039	2.46398	0
2022-05-16 15:15:00	2.46398	2.464039	2.46398	0
2022-05-16 15:20:00	2.46457	2.464098	2.46457	0
2022-05-16 15:25:00	2.46398	2.464098	2.46398	0
2022-05-16 15:30:00	2.46457	2.464157	2.46457	0
2022-05-16 15:35:00	2.46457	2.464216	2.46457	0
2022-05-16 15:40:00	2.46517	2.464335	2.46517	0
2022-05-16 15:45:00	2.46517	2.464454	2.46517	0
2022-05-16 15:50:00	2.46457	2.464454	2.46457	0
2022-05-16 15:55:00	2.46457	2.464513	2.46457	0
2022-05-16 16:00:00	2.46517	2.464632	2.46517	0
2022-05-16 16:05:00	2.46457	2.464691	2.46457	0
2022-05-16 16:10:00	2.46457	2.464691	2.46457	0
2022-05-16 16:15:00	2.46398	2.464691	2.46398	0
2022-05-16 16:20:00	2.46517	2.464751	2.46517	0
2022-05-16 16:25:00	2.46517	2.464811	2.46517	0
2022-05-16 16:30:00	2.46517	2.464811	2.46517	0
2022-05-16 16:35:00	2.46517	2.464811	2.46517	0
2022-05-16 16:40:00	2.46577	2.464931	2.46577	0
2022-05-16 16:45:00	2.46577	2.465051	2.46577	0
2022-05-16 16:50:00	2.46517	2.465051	2.46517	0
2022-05-16 16:55:00	2.46517	2.465111	2.46517	0
2022-05-16 17:00:00	2.46517	2.465171	2.46517	0
2022-05-16 17:05:00	2.46517	2.46529	2.46517	0
2022-05-16 17:10:00	2.46517	2.46529	2.46517	0
2022-05-16 17:15:00	2.46577	2.46535	2.46577	0
2022-05-16 17:20:00	2.46577	2.46541	2.46577	0
2022-05-16 17:25:00	2.46517	2.46541	2.46517	0
2022-05-16 17:30:00	2.46577	2.46541	2.46577	0
2022-05-16 17:35:00	2.46457	2.46529	2.46457	0
2022-05-16 17:40:00	2.46517	2.46529	2.46517	0
2022-05-16 17:45:00	2.46457	2.46523	2.46457	0
2022-05-16 17:50:00	2.46517	2.46523	2.46517	0
2022-05-16 17:55:00	2.46577	2.46529	2.46577	0
2022-05-16 18:00:00	2.46517	2.46529	2.46517	0
2022-05-16 18:05:00	2.46517	2.46523	2.46517	0
2022-05-16 18:10:00	2.46517	2.46517	2.46517	0
2022-05-16 18:15:00	2.46577	2.46523	2.46577	0
2022-05-16 18:20:00	2.46577	2.46523	2.46577	0
2022-05-16 18:25:00	2.46577	2.46535	2.46577	0
2022-05-16 18:30:00	2.46517	2.46535	2.46517	0
2022-05-16 18:35:00	2.46577	2.46547	2.46577	0
2022-05-16 18:40:00	2.46457	2.46541	2.46457	0
2022-05-16 18:45:00	2.46517	2.46535	2.46517	0
2022-05-16 18:50:00	2.46517	2.46535	2.46517	0
2022-05-16 18:55:00	2.46636	2.465469	2.46636	0
2022-05-16 19:00:00	2.46517	2.465469	2.46517	0
2022-05-16 19:05:00	2.46517	2.465409	2.46517	0
2022-05-16 19:10:00	2.46577	2.465409	2.46577	0
2022-05-16 19:15:00	2.46517	2.465349	2.46517	0
2022-05-16 19:20:00	2.46577	2.465409	2.46577	0
2022-05-16 19:25:00	2.46517	2.465349	2.46517	0
2022-05-16 19:30:00	2.46517	2.465409	2.46517	0
2022-05-16 19:35:00	2.46517	2.465409	2.46517	0
2022-05-16 19:40:00	2.46577	2.465469	2.46577	0
2022-05-16 19:45:00	2.46517	2.46535	2.46517	0
2022-05-16 19:50:00	2.46577	2.46541	2.46577	0
2022-05-16 19:55:00	2.46577	2.46547	2.46577	0
2022-05-16 20:00:00	2.46517	2.46541	2.46517	0
2022-05-16 20:05:00	2.46577	2.46547	2.46577	0
2022-05-16 20:10:00	2.46457	2.46535	2.46457	0
2022-05-16 20:15:00	2.46517	2.46535	2.46517	0
2022-05-16 20:20:00	2.46517	2.46535	2.46517	0
2022-05-16 20:25:00	2.46577	2.46541	2.46577	0
2022-05-16 20:30:00	2.46577	2.46541	2.46577	0
2022-05-16 20:35:00	2.46577	2.46547	2.46577	0
2022-05-16 20:40:00	2.46577	2.46547	2.46577	0
2022-05-16 20:45:00	2.46577	2.46547	2.46577	0
2022-05-16 20:50:00	2.46577	2.46553	2.46577	0
2022-05-16 20:55:00	2.46517	2.46547	2.46517	0
2022-05-16 21:00:00	2.46636	2.465649	2.46636	0
2022-05-16 21:05:00	2.46577	2.465709	2.46577	0
2022-05-16 21:10:00	2.46577	2.465769	2.46577	0
2022-05-16 21:15:00	2.46577	2.465769	2.46577	0
2022-05-16 21:20:00	2.46577	2.465769	2.46577	0
2022-05-16 21:25:00	2.46577	2.465769	2.46577	0
2022-05-16 21:30:00	2.46636	2.465828	2.46636	0
2022-05-16 21:35:00	2.46577	2.465828	2.46577	0
2022-05-16 21:40:00	2.46577	2.465828	2.46577	0
2022-05-16 21:45:00	2.46577	2.465888	2.46577	0
2022-05-16 21:50:00	2.46517	2.465769	2.46517	0
2022-05-16 21:55:00	2.46577	2.465769	2.46577	0
2022-05-16 22:00:00	2.46577	2.465769	2.46577	0
2022-05-16 22:05:00	2.46577	2.465769	2.46577	0
2022-05-16 22:10:00	2.46636	2.465828	2.46636	0
2022-05-16 22:15:00	2.46577	2.465828	2.46577	0
2022-05-16 22:20:00	2.46577	2.465769	2.46577	0
2022-05-16 22:25:00	2.46577	2.465769	2.46577	0
2022-05-16 22:30:00	2.46636	2.465828	2.46636	0
2022-05-16 22:35:00	2.46577	2.465828	2.46577	0
2022-05-16 22:40:00	2.46517	2.465828	2.46517	0
2022-05-16 22:45:00	2.46577	2.465828	2.46577	0
2022-05-16 22:50:00	2.46636	2.465887	2.46636	0
2022-05-16 22:55:00	2.46636	2.465946	2.46636	0
2022-05-16 23:00:00	2.46636	2.465946	2.46636	0
2022-05-16 23:05:00	2.46636	2.466005	2.46636	0
2022-05-16 23:10:00	2.46636	2.466064	2.46636	0
2022-05-16 23:15:00	2.46636	2.466123	2.46636	0
2022-05-16 23:20:00	2.46636	2.466123	2.46636	0
2022-05-16 23:25:00	2.46636	2.466182	2.46636	0
2022-05-16 23:30:00	2.46636	2.466301	2.46636	0
2022-05-16 23:35:00	2.46636	2.46636	2.46636	0
2022-05-16 23:40:00	2.46577	2.466301	2.46577	0
2022-05-16 23:45:00	2.46636	2.466301	2.46636	0
2022-05-16 23:50:00	2.46517	2.466182	2.46517	0
2022-05-16 23:55:00	2.46636	2.466182	2.46636	0
2022-05-17 00:00:00	2.46636	2.466182	2.46636	0
2022-05-17 00:05:00	2.46636	2.466182	2.46636	0
2022-05-17 00:10:00	2.46636	2.466182	2.46636	0
2022-05-17 00:15:00	2.46636	2.466182	2.46636	0
2022-05-17 00:20:00	2.46636	2.466182	2.46636	0
2022-05-17 00:25:00	2.46636	2.466182	2.46636	0
2022-05-17 00:30:00	2.46577	2.466182	2.46577	0
2022-05-17 00:35:00	2.46517	2.466063	2.46517	0
2022-05-17 00:40:00	2.46636	2.466182	2.46636	0
2022-05-17 00:45:00	2.46636	2.466182	2.46636	0
2022-05-17 00:50:00	2.46636	2.466182	2.46636	0
2022-05-17 00:55:00	2.46577	2.466123	2.46577	0
2022-05-17 01:00:00	2.46636	2.466123	2.46636	0
2022-05-17 01:05:00	2.46577	2.466064	2.46577	0
2022-05-17 01:10:00	2.46636	2.466064	2.46636	0
2022-05-17 01:15:00	2.46636	2.466064	2.46636	0
2022-05-17 01:20:00	2.46636	2.466123	2.46636	0
2022-05-17 01:25:00	2.46577	2.466183	2.46577	0
2022-05-17 01:30:00	2.46636	2.466183	2.46636	0
2022-05-17 01:35:00	2.46636	2.466183	2.46636	0
2022-05-17 01:40:00	2.46636	2.466183	2.46636	0
2022-05-17 01:45:00	2.46636	2.466242	2.46636	0
2022-05-17 01:50:00	2.46636	2.466242	2.46636	0
2022-05-17 01:55:00	2.46636	2.466301	2.46636	0
2022-05-17 02:00:00	2.46636	2.466301	2.46636	0
2022-05-17 02:05:00	2.46577	2.466242	2.46577	0
2022-05-17 02:10:00	2.46636	2.466242	2.46636	0
2022-05-17 02:15:00	2.46636	2.466301	2.46636	0
2022-05-17 02:20:00	2.46636	2.466301	2.46636	0
2022-05-17 02:25:00	2.46636	2.466301	2.46636	0
2022-05-17 02:30:00	2.46636	2.466301	2.46636	0
2022-05-17 02:35:00	2.46636	2.466301	2.46636	0
2022-05-17 02:40:00	2.46636	2.466301	2.46636	0
2022-05-17 02:45:00	2.46636	2.466301	2.46636	0
2022-05-17 02:50:00	2.46636	2.466301	2.46636	0
2022-05-17 02:55:00	2.46636	2.46636	2.46636	0
2022-05-17 03:00:00	2.46636	2.46636	2.46636	0
2022-05-17 03:05:00	2.46636	2.46636	2.46636	0
2022-05-17 03:10:00	2.46636	2.46636	2.46636	0
2022-05-17 03:15:00	2.46636	2.46636	2.46636	0
2022-05-17 03:20:00	2.46636	2.46636	2.46636	0
2022-05-17 03:25:00	2.46636	2.46636	2.46636	0
2022-05-17 03:30:00	2.46695	2.466419	2.46695	0
2022-05-17 03:35:00	2.46636	2.466419	2.46636	0
2022-05-17 03:40:00	2.46695	2.466478	2.46695	0
2022-05-17 03:45:00	2.46636	2.466478	2.46636	0
2022-05-17 03:50:00	2.46636	2.466478	2.46636	0
2022-05-17 03:55:00	2.46636	2.466478	2.46636	0
2022-05-17 04:00:00	2.46636	2.466478	2.46636	0
2022-05-17 04:05:00	2.46636	2.466478	2.46636	0
2022-05-17 04:10:00	2.46636	2.466478	2.46636	0
2022-05-17 04:15:00	2.46636	2.466478	2.46636	0
2022-05-17 04:20:00	2.46636	2.466419	2.46636	0
2022-05-17 04:25:00	2.46636	2.466419	2.46636	0
2022-05-17 04:30:00	2.46636	2.46636	2.46636	0
2022-05-17 04:35:00	2.46636	2.46636	2.46636	0
2022-05-17 04:40:00	2.46695	2.466419	2.46695	0
2022-05-17 04:45:00	2.46636	2.466419	2.46636	0
2022-05-17 04:50:00	2.46636	2.466419	2.46636	0
2022-05-17 04:55:00	2.46695	2.466478	2.46695	0
2022-05-17 05:00:00	2.46636	2.466478	2.46636	0
2022-05-17 05:05:00	2.46636	2.466478	2.46636	0
2022-05-17 05:10:00	2.46695	2.466537	2.46695	0
2022-05-17 05:15:00	2.46636	2.466537	2.46636	0
2022-05-17 05:20:00	2.46636	2.466537	2.46636	0
2022-05-17 05:25:00	2.46755	2.466656	2.46755	0
2022-05-17 05:30:00	2.46695	2.466656	2.46695	0
2022-05-17 05:35:00	2.46636	2.466656	2.46636	0
2022-05-17 05:40:00	2.46636	2.466656	2.46636	0
2022-05-17 05:45:00	2.46636	2.466597	2.46636	0
2022-05-17 05:50:00	2.46636	2.466597	2.46636	0
2022-05-17 05:55:00	2.46636	2.466597	2.46636	0
2022-05-17 06:00:00	2.46636	2.466538	2.46636	0
2022-05-17 06:05:00	2.46636	2.466538	2.46636	0
2022-05-17 06:10:00	2.46636	2.466538	2.46636	0
2022-05-17 06:15:00	2.46695	2.466478	2.46695	0
2022-05-17 06:20:00	2.46636	2.466419	2.46636	0
2022-05-17 06:25:00	2.46636	2.466419	2.46636	0
2022-05-17 06:30:00	2.46636	2.466419	2.46636	0
2022-05-17 06:35:00	2.46636	2.466419	2.46636	0
2022-05-17 06:40:00	2.46636	2.466419	2.46636	0
2022-05-17 06:45:00	2.46636	2.466419	2.46636	0
2022-05-17 06:50:00	2.46755	2.466538	2.46755	0
2022-05-17 06:55:00	2.46874	2.466776	2.46874	0
2022-05-17 07:00:00	2.4735	2.46749	2.4735	0
2022-05-17 07:05:00	2.47053	2.467848	2.47053	0
2022-05-17 07:10:00	2.46993	2.468205	2.46993	0
2022-05-17 07:15:00	2.46815	2.468384	2.46815	0
2022-05-17 07:20:00	2.46815	2.468563	2.46815	0
2022-05-17 07:25:00	2.46874	2.468801	2.46874	0
2022-05-17 07:30:00	2.47112	2.469277	2.47112	0
2022-05-17 07:35:00	2.47172	2.469813	2.47172	0
2022-05-17 07:40:00	2.47172	2.47023	2.47172	0
2022-05-17 07:45:00	2.47231	2.470587	2.47231	0
2022-05-17 07:50:00	2.47172	2.470409	2.47172	0
2022-05-17 07:55:00	2.47231	2.470587	2.47231	0
2022-05-17 08:00:00	2.47231	2.470825	2.47231	0
2022-05-17 08:05:00	2.47053	2.471063	2.47053	0
2022-05-17 08:10:00	2.47112	2.47136	2.47112	0
2022-05-17 08:15:00	2.47112	2.471598	2.47112	0
2022-05-17 08:20:00	2.46933	2.471419	2.46933	0
2022-05-17 08:25:00	2.46933	2.47118	2.46933	0
2022-05-17 08:30:00	2.46874	2.470882	2.46874	0
2022-05-17 08:35:00	2.46874	2.470525	2.46874	0
2022-05-17 08:40:00	2.46933	2.470286	2.46933	0
2022-05-17 08:45:00	2.46874	2.469929	2.46874	0
2022-05-17 08:50:00	2.46874	2.469572	2.46874	0
2022-05-17 08:55:00	2.46874	2.469393	2.46874	0
2022-05-17 09:00:00	2.47053	2.469334	2.47053	0
2022-05-17 09:05:00	2.46933	2.469155	2.46933	0
2022-05-17 09:10:00	2.46993	2.469215	2.46993	0
2022-05-17 09:15:00	2.47053	2.469335	2.47053	0
2022-05-17 09:20:00	2.47112	2.469573	2.47112	0
2022-05-17 09:25:00	2.47053	2.469752	2.47053	0
2022-05-17 09:30:00	2.46933	2.469752	2.46933	0
2022-05-17 09:35:00	2.47112	2.46999	2.47112	0
2022-05-17 09:40:00	2.47112	2.470228	2.47112	0
2022-05-17 09:45:00	2.47112	2.470466	2.47112	0
2022-05-17 09:50:00	2.47112	2.470525	2.47112	0
2022-05-17 09:55:00	2.46874	2.470466	2.46874	0
2022-05-17 10:00:00	2.47053	2.470526	2.47053	0
2022-05-17 10:05:00	2.46993	2.470466	2.46993	0
2022-05-17 10:10:00	2.47112	2.470466	2.47112	0
2022-05-17 10:15:00	2.47231	2.470644	2.47231	0
2022-05-17 10:20:00	2.47231	2.470942	2.47231	0
2022-05-17 10:25:00	2.47291	2.471121	2.47291	0
2022-05-17 10:30:00	2.4741	2.471419	2.4741	0
2022-05-17 10:35:00	2.4741	2.471717	2.4741	0
2022-05-17 10:40:00	2.4735	2.471955	2.4735	0
2022-05-17 10:45:00	2.4735	2.472431	2.4735	0
2022-05-17 10:50:00	2.4735	2.472728	2.4735	0
2022-05-17 10:55:00	2.4741	2.473145	2.4741	0
2022-05-17 11:00:00	2.4735	2.473383	2.4735	0
2022-05-17 11:05:00	2.4735	2.473502	2.4735	0
2022-05-17 11:10:00	2.4735	2.473621	2.4735	0
2022-05-17 11:15:00	2.4735	2.47368	2.4735	0
2022-05-17 11:20:00	2.4735	2.47362	2.4735	0
2022-05-17 11:25:00	2.47291	2.473501	2.47291	0
2022-05-17 11:30:00	2.47231	2.473382	2.47231	0
2022-05-17 11:35:00	2.47231	2.473263	2.47231	0
2022-05-17 11:40:00	2.47291	2.473204	2.47291	0
2022-05-17 11:45:00	2.47231	2.473025	2.47231	0
2022-05-17 11:50:00	2.47112	2.472787	2.47112	0
2022-05-17 11:55:00	2.46933	2.47237	2.46933	0
2022-05-17 12:00:00	2.47112	2.472132	2.47112	0
2022-05-17 12:05:00	2.47053	2.471835	2.47053	0
2022-05-17 12:10:00	2.47172	2.471657	2.47172	0
2022-05-17 12:15:00	2.47112	2.471478	2.47112	0
2022-05-17 12:20:00	2.47053	2.4713	2.47053	0
2022-05-17 12:25:00	2.47112	2.471181	2.47112	0
2022-05-17 12:30:00	2.47112	2.471002	2.47112	0
2022-05-17 12:35:00	2.47112	2.470883	2.47112	0
2022-05-17 12:40:00	2.47112	2.470883	2.47112	0
2022-05-17 12:45:00	2.47053	2.471003	2.47053	0
2022-05-17 12:50:00	2.46993	2.470884	2.46993	0
2022-05-17 12:55:00	2.47053	2.470884	2.47053	0
2022-05-17 13:00:00	2.47053	2.470765	2.47053	0
2022-05-17 13:05:00	2.46993	2.470646	2.46993	0
2022-05-17 13:10:00	2.46993	2.470586	2.46993	0
2022-05-17 13:15:00	2.46933	2.470407	2.46933	0
2022-05-17 13:20:00	2.46933	2.470228	2.46933	0
2022-05-17 13:25:00	2.46933	2.470049	2.46933	0
2022-05-17 13:30:00	2.46933	2.46987	2.46933	0
2022-05-17 13:35:00	2.46993	2.46981	2.46993	0
2022-05-17 13:40:00	2.46993	2.46981	2.46993	0
2022-05-17 13:45:00	2.46993	2.46975	2.46993	0
2022-05-17 13:50:00	2.46993	2.46969	2.46993	0
2022-05-17 13:55:00	2.46993	2.46969	2.46993	0
2022-05-17 14:00:00	2.46933	2.46963	2.46933	0
2022-05-17 14:05:00	2.46993	2.46969	2.46993	0
2022-05-17 14:10:00	2.46993	2.46975	2.46993	0
2022-05-17 14:15:00	2.47053	2.46987	2.47053	0
2022-05-17 14:20:00	2.47053	2.46999	2.47053	0
2022-05-17 14:25:00	2.47112	2.470109	2.47112	0
2022-05-17 14:30:00	2.47053	2.470169	2.47053	0
2022-05-17 14:35:00	2.46993	2.470169	2.46993	0
2022-05-17 14:40:00	2.47112	2.470288	2.47112	0
2022-05-17 14:45:00	2.47053	2.470348	2.47053	0
2022-05-17 14:50:00	2.47053	2.470468	2.47053	0
2022-05-17 14:55:00	2.47053	2.470528	2.47053	0
2022-05-17 15:00:00	2.47112	2.470647	2.47112	0
2022-05-17 15:05:00	2.47112	2.470706	2.47112	0
2022-05-17 15:10:00	2.47112	2.470765	2.47112	0
2022-05-17 15:15:00	2.47112	2.470765	2.47112	0
2022-05-17 15:20:00	2.47112	2.470824	2.47112	0
2022-05-17 15:25:00	2.47053	2.470884	2.47053	0
2022-05-17 15:30:00	2.47112	2.470884	2.47112	0
2022-05-17 15:35:00	2.47053	2.470884	2.47053	0
2022-05-17 15:40:00	2.47112	2.470943	2.47112	0
2022-05-17 15:45:00	2.47112	2.471002	2.47112	0
2022-05-17 15:50:00	2.47172	2.471062	2.47172	0
2022-05-17 15:55:00	2.47172	2.471122	2.47172	0
2022-05-17 16:00:00	2.47112	2.471122	2.47112	0
2022-05-17 16:05:00	2.47053	2.471063	2.47053	0
2022-05-17 16:10:00	2.47112	2.471063	2.47112	0
2022-05-17 16:15:00	2.47112	2.471122	2.47112	0
2022-05-17 16:20:00	2.47112	2.471122	2.47112	0
2022-05-17 16:25:00	2.47112	2.471181	2.47112	0
2022-05-17 16:30:00	2.47112	2.471181	2.47112	0
2022-05-17 16:35:00	2.47112	2.471181	2.47112	0
2022-05-17 16:40:00	2.47112	2.471121	2.47112	0
2022-05-17 16:45:00	2.47112	2.471061	2.47112	0
2022-05-17 16:50:00	2.47172	2.471121	2.47172	0
2022-05-17 16:55:00	2.47112	2.47118	2.47112	0
2022-05-17 17:00:00	2.47231	2.471299	2.47231	0
2022-05-17 17:05:00	2.47053	2.47124	2.47053	0
2022-05-17 17:10:00	2.47112	2.47124	2.47112	0
2022-05-17 17:15:00	2.47112	2.47124	2.47112	0
2022-05-17 17:20:00	2.47112	2.47124	2.47112	0
2022-05-17 17:25:00	2.47172	2.4713	2.47172	0
2022-05-17 17:30:00	2.47172	2.47136	2.47172	0
2022-05-17 17:35:00	2.47112	2.47136	2.47112	0
2022-05-17 17:40:00	2.47112	2.4713	2.47112	0
2022-05-17 17:45:00	2.47172	2.47136	2.47172	0
2022-05-17 17:50:00	2.47172	2.471301	2.47172	0
2022-05-17 17:55:00	2.47112	2.47136	2.47112	0
2022-05-17 18:00:00	2.47112	2.47136	2.47112	0
2022-05-17 18:05:00	2.47112	2.47136	2.47112	0
2022-05-17 18:10:00	2.47172	2.47142	2.47172	0
2022-05-17 18:15:00	2.47112	2.47136	2.47112	0
2022-05-17 18:20:00	2.47172	2.47136	2.47172	0
2022-05-17 18:25:00	2.47172	2.47142	2.47172	0
2022-05-17 18:30:00	2.47172	2.47148	2.47172	0
2022-05-17 18:35:00	2.47112	2.47142	2.47112	0
2022-05-17 18:40:00	2.47172	2.47142	2.47172	0
2022-05-17 18:45:00	2.47231	2.471539	2.47231	0
2022-05-17 18:50:00	2.47172	2.471599	2.47172	0
2022-05-17 18:55:00	2.47231	2.471718	2.47231	0
2022-05-17 19:00:00	2.47231	2.471777	2.47231	0
2022-05-17 19:05:00	2.47231	2.471896	2.47231	0
2022-05-17 19:10:00	2.47231	2.471955	2.47231	0
2022-05-17 19:15:00	2.47172	2.471955	2.47172	0
2022-05-17 19:20:00	2.47112	2.471895	2.47112	0
2022-05-17 19:25:00	2.47172	2.471955	2.47172	0
2022-05-17 19:30:00	2.47172	2.471955	2.47172	0
2022-05-17 19:35:00	2.47231	2.471955	2.47231	0
2022-05-17 19:40:00	2.47172	2.471955	2.47172	0
2022-05-17 19:45:00	2.47231	2.471955	2.47231	0
2022-05-17 19:50:00	2.47172	2.471896	2.47172	0
2022-05-17 19:55:00	2.47231	2.471896	2.47231	0
2022-05-17 20:00:00	2.47231	2.471896	2.47231	0
2022-05-17 20:05:00	2.47172	2.471896	2.47172	0
2022-05-17 20:10:00	2.47231	2.472015	2.47231	0
2022-05-17 20:15:00	2.47231	2.472074	2.47231	0
2022-05-17 20:20:00	2.47231	2.472133	2.47231	0
2022-05-17 20:25:00	2.47231	2.472133	2.47231	0
2022-05-17 20:30:00	2.47112	2.472073	2.47112	0
2022-05-17 20:35:00	2.47172	2.472014	2.47172	0
2022-05-17 20:40:00	2.47112	2.471954	2.47112	0
2022-05-17 20:45:00	2.47231	2.471954	2.47231	0
2022-05-17 20:50:00	2.47172	2.471895	2.47172	0
2022-05-17 20:55:00	2.47291	2.472014	2.47291	0
2022-05-17 21:00:00	2.47231	2.472014	2.47231	0
2022-05-17 21:05:00	2.47231	2.472014	2.47231	0
2022-05-17 21:10:00	2.47231	2.472014	2.47231	0
2022-05-17 21:15:00	2.47231	2.472014	2.47231	0
2022-05-17 21:20:00	2.47172	2.472074	2.47172	0
2022-05-17 21:25:00	2.47112	2.472014	2.47112	0
2022-05-17 21:30:00	2.47112	2.472014	2.47112	0
2022-05-17 21:35:00	2.47172	2.471955	2.47172	0
2022-05-17 21:40:00	2.47172	2.471955	2.47172	0
2022-05-17 21:45:00	2.47231	2.471895	2.47231	0
2022-05-17 21:50:00	2.47231	2.471895	2.47231	0
2022-05-17 21:55:00	2.47231	2.471895	2.47231	0
2022-05-17 22:00:00	2.47172	2.471836	2.47172	0
2022-05-17 22:05:00	2.47231	2.471836	2.47231	0
2022-05-17 22:10:00	2.47231	2.471895	2.47231	0
2022-05-17 22:15:00	2.47172	2.471955	2.47172	0
2022-05-17 22:20:00	2.47231	2.472074	2.47231	0
2022-05-17 22:25:00	2.47231	2.472133	2.47231	0
2022-05-17 22:30:00	2.47231	2.472192	2.47231	0
2022-05-17 22:35:00	2.47231	2.472192	2.47231	0
2022-05-17 22:40:00	2.47231	2.472192	2.47231	0
2022-05-17 22:45:00	2.47231	2.472192	2.47231	0
2022-05-17 22:50:00	2.47231	2.472251	2.47231	0
2022-05-17 22:55:00	2.47231	2.472251	2.47231	0
2022-05-17 23:00:00	2.47231	2.472251	2.47231	0
2022-05-17 23:05:00	2.47231	2.47231	2.47231	0
2022-05-17 23:10:00	2.47231	2.47231	2.47231	0
2022-05-17 23:15:00	2.47231	2.47231	2.47231	0
2022-05-17 23:20:00	2.47231	2.47231	2.47231	0
2022-05-17 23:25:00	2.47231	2.47231	2.47231	0
2022-05-17 23:30:00	2.47231	2.47231	2.47231	0
2022-05-17 23:35:00	2.47231	2.47231	2.47231	0
2022-05-17 23:40:00	2.47231	2.47231	2.47231	0
2022-05-17 23:45:00	2.47172	2.472251	2.47172	0
2022-05-17 23:50:00	2.47172	2.472192	2.47172	0
2022-05-17 23:55:00	2.47231	2.472192	2.47231	0
2022-05-18 00:00:00	2.47231	2.472192	2.47231	0
2022-05-18 00:05:00	2.47231	2.472192	2.47231	0
2022-05-18 00:10:00	2.47172	2.472133	2.47172	0
2022-05-18 00:15:00	2.47291	2.472193	2.47291	0
2022-05-18 00:20:00	2.47231	2.472193	2.47231	0
2022-05-18 00:25:00	2.47231	2.472193	2.47231	0
2022-05-18 00:30:00	2.47231	2.472193	2.47231	0
2022-05-18 00:35:00	2.47172	2.472193	2.47172	0
2022-05-18 00:40:00	2.47231	2.472252	2.47231	0
2022-05-18 00:45:00	2.47231	2.472252	2.47231	0
2022-05-18 00:50:00	2.47231	2.472252	2.47231	0
2022-05-18 00:55:00	2.47231	2.472252	2.47231	0
2022-05-18 01:00:00	2.47231	2.472311	2.47231	0
2022-05-18 01:05:00	2.47231	2.472251	2.47231	0
2022-05-18 01:10:00	2.47231	2.472251	2.47231	0
2022-05-18 01:15:00	2.47231	2.472251	2.47231	0
2022-05-18 01:20:00	2.47231	2.472251	2.47231	0
2022-05-18 01:25:00	2.47231	2.47231	2.47231	0
2022-05-18 01:30:00	2.47231	2.47231	2.47231	0
2022-05-18 01:35:00	2.47231	2.47231	2.47231	0
2022-05-18 01:40:00	2.47231	2.47231	2.47231	0
2022-05-18 01:45:00	2.47231	2.47231	2.47231	0
2022-05-18 01:50:00	2.47231	2.47231	2.47231	0
2022-05-18 01:55:00	2.47231	2.47231	2.47231	0
2022-05-18 02:00:00	2.47231	2.47231	2.47231	0
2022-05-18 02:05:00	2.47231	2.47231	2.47231	0
2022-05-18 02:10:00	2.47231	2.47231	2.47231	0
2022-05-18 02:15:00	2.47231	2.47231	2.47231	0
2022-05-18 02:20:00	2.47231	2.47231	2.47231	0
2022-05-18 02:25:00	2.47231	2.47231	2.47231	0
2022-05-18 02:30:00	2.47231	2.47231	2.47231	0
2022-05-18 02:35:00	2.47231	2.47231	2.47231	0
2022-05-18 02:40:00	2.47231	2.47231	2.47231	0
2022-05-18 02:45:00	2.47231	2.47231	2.47231	0
2022-05-18 02:50:00	2.47231	2.47231	2.47231	0
2022-05-18 02:55:00	2.47231	2.47231	2.47231	0
2022-05-18 03:00:00	2.47231	2.47231	2.47231	0
2022-05-18 03:05:00	2.47231	2.47231	2.47231	0
2022-05-18 03:10:00	2.47231	2.47231	2.47231	0
2022-05-18 03:15:00	2.47172	2.472251	2.47172	0
2022-05-18 03:20:00	2.47231	2.472251	2.47231	0
2022-05-18 03:25:00	2.47231	2.472251	2.47231	0
2022-05-18 03:30:00	2.47231	2.472251	2.47231	0
2022-05-18 03:35:00	2.47231	2.472251	2.47231	0
2022-05-18 03:40:00	2.47231	2.472251	2.47231	0
2022-05-18 03:45:00	2.47231	2.472251	2.47231	0
2022-05-18 03:50:00	2.47231	2.472251	2.47231	0
2022-05-18 03:55:00	2.47231	2.472251	2.47231	0
2022-05-18 04:00:00	2.47231	2.472251	2.47231	0
2022-05-18 04:05:00	2.47231	2.47231	2.47231	0
2022-05-18 04:10:00	2.47231	2.47231	2.47231	0
2022-05-18 04:15:00	2.47231	2.47231	2.47231	0
2022-05-18 04:20:00	2.47231	2.47231	2.47231	0
2022-05-18 04:25:00	2.47231	2.47231	2.47231	0
2022-05-18 04:30:00	2.47231	2.47231	2.47231	0
2022-05-18 04:35:00	2.47231	2.47231	2.47231	0
2022-05-18 04:40:00	2.47231	2.47231	2.47231	0
2022-05-18 04:45:00	2.47172	2.472251	2.47172	0
2022-05-18 04:50:00	2.47231	2.472251	2.47231	0
2022-05-18 04:55:00	2.47231	2.472251	2.47231	0
2022-05-18 05:00:00	2.47231	2.472251	2.47231	0
2022-05-18 05:05:00	2.47231	2.472251	2.47231	0
2022-05-18 05:10:00	2.47231	2.472251	2.47231	0
2022-05-18 05:15:00	2.47231	2.472251	2.47231	0
2022-05-18 05:20:00	2.47231	2.472251	2.47231	0
2022-05-18 05:25:00	2.47231	2.472251	2.47231	0
2022-05-18 05:30:00	2.47469	2.472489	2.47469	0
2022-05-18 05:35:00	2.47707	2.473024	2.47707	0
2022-05-18 05:40:00	2.47826	2.473619	2.47826	0
2022-05-18 05:45:00	2.47707	2.474095	2.47707	0
2022-05-18 05:50:00	2.47707	2.474571	2.47707	0
2022-05-18 05:55:00	2.47529	2.474869	2.47529	0
2022-05-18 06:00:00	2.47648	2.475286	2.47648	0
2022-05-18 06:05:00	2.47588	2.475643	2.47588	0
2022-05-18 06:10:00	2.47588	2.476	2.47588	0
2022-05-18 06:15:00	2.47588	2.476357	2.47588	0
2022-05-18 06:20:00	2.47469	2.476357	2.47469	0
2022-05-18 06:25:00	2.4735	2.476	2.4735	0
2022-05-18 06:30:00	2.47291	2.475465	2.47291	0
2022-05-18 06:35:00	2.4735	2.475108	2.4735	0
2022-05-18 06:40:00	2.4735	2.474751	2.4735	0
2022-05-18 06:45:00	2.47291	2.474513	2.47291	0
2022-05-18 06:50:00	2.47112	2.473977	2.47112	0
2022-05-18 06:55:00	2.46993	2.473382	2.46993	0
2022-05-18 07:00:00	2.46993	2.472787	2.46993	0
2022-05-18 07:05:00	2.46933	2.472132	2.46933	0
2022-05-18 07:10:00	2.46993	2.471656	2.46993	0
2022-05-18 07:15:00	2.47231	2.471537	2.47231	0
2022-05-18 07:20:00	2.4735	2.471596	2.4735	0
2022-05-18 07:25:00	2.47469	2.471715	2.47469	0
2022-05-18 07:30:00	2.4735	2.471715	2.4735	0
2022-05-18 07:35:00	2.4741	2.471834	2.4741	0
2022-05-18 07:40:00	2.4735	2.472072	2.4735	0
2022-05-18 07:45:00	2.4735	2.472429	2.4735	0
2022-05-18 07:50:00	2.47529	2.472965	2.47529	0
2022-05-18 07:55:00	2.47469	2.473501	2.47469	0
2022-05-18 08:00:00	2.47529	2.474037	2.47529	0
2022-05-18 08:05:00	2.47588	2.474394	2.47588	0
2022-05-18 08:10:00	2.47529	2.474573	2.47529	0
2022-05-18 08:15:00	2.47588	2.474692	2.47588	0
2022-05-18 08:20:00	2.47529	2.474871	2.47529	0
2022-05-18 08:25:00	2.47469	2.47493	2.47469	0
2022-05-18 08:30:00	2.4741	2.47499	2.4741	0
2022-05-18 08:35:00	2.47469	2.475109	2.47469	0
2022-05-18 08:40:00	2.4735	2.47493	2.4735	0
2022-05-18 08:45:00	2.4735	2.474811	2.4735	0
2022-05-18 08:50:00	2.4735	2.474632	2.4735	0
2022-05-18 08:55:00	2.47291	2.474335	2.47291	0
2022-05-18 09:00:00	2.47231	2.474037	2.47231	0
2022-05-18 09:05:00	2.47231	2.47368	2.47231	0
2022-05-18 09:10:00	2.47231	2.473382	2.47231	0
2022-05-18 09:15:00	2.47231	2.473144	2.47231	0
2022-05-18 09:20:00	2.47231	2.472965	2.47231	0
2022-05-18 09:25:00	2.47231	2.472727	2.47231	0
2022-05-18 09:30:00	2.47053	2.47243	2.47053	0
2022-05-18 09:35:00	2.47112	2.472192	2.47112	0
2022-05-18 09:40:00	2.46993	2.471835	2.46993	0
2022-05-18 09:45:00	2.46695	2.471239	2.46695	0
2022-05-18 09:50:00	2.46517	2.470525	2.46517	0
2022-05-18 09:55:00	2.46517	2.469811	2.46517	0
2022-05-18 10:00:00	2.46457	2.469037	2.46457	0
2022-05-18 10:05:00	2.46457	2.468263	2.46457	0
2022-05-18 10:10:00	2.46457	2.467489	2.46457	0
2022-05-18 10:15:00	2.46457	2.466715	2.46457	0
2022-05-18 10:20:00	2.46457	2.466119	2.46457	0
2022-05-18 10:25:00	2.46457	2.465464	2.46457	0
2022-05-18 10:30:00	2.46398	2.464869	2.46398	0
2022-05-18 10:35:00	2.46517	2.464691	2.46517	0
2022-05-18 10:40:00	2.46517	2.464691	2.46517	0
2022-05-18 10:45:00	2.46517	2.464691	2.46517	0
2022-05-18 10:50:00	2.46517	2.464751	2.46517	0
2022-05-18 10:55:00	2.46517	2.464811	2.46517	0
2022-05-18 11:00:00	2.46517	2.464871	2.46517	0
2022-05-18 11:05:00	2.46517	2.464931	2.46517	0
2022-05-18 11:10:00	2.46517	2.464991	2.46517	0
2022-05-18 11:15:00	2.46577	2.465111	2.46577	0
2022-05-18 11:20:00	2.46577	2.46529	2.46577	0
2022-05-18 11:25:00	2.46577	2.46535	2.46577	0
2022-05-18 11:30:00	2.46933	2.465766	2.46933	0
2022-05-18 11:35:00	2.47053	2.466302	2.47053	0
2022-05-18 11:40:00	2.46933	2.466718	2.46933	0
2022-05-18 11:45:00	2.46933	2.467134	2.46933	0
2022-05-18 11:50:00	2.46993	2.46761	2.46993	0
2022-05-18 11:55:00	2.46755	2.467848	2.46755	0
2022-05-18 12:00:00	2.46636	2.467967	2.46636	0
2022-05-18 12:05:00	2.46636	2.468026	2.46636	0
2022-05-18 12:10:00	2.46577	2.468026	2.46577	0
2022-05-18 12:15:00	2.46517	2.467966	2.46517	0
2022-05-18 12:20:00	2.46577	2.46761	2.46577	0
2022-05-18 12:25:00	2.46577	2.467134	2.46577	0
2022-05-18 12:30:00	2.46577	2.466778	2.46577	0
2022-05-18 12:35:00	2.46577	2.466422	2.46577	0
2022-05-18 12:40:00	2.46577	2.466006	2.46577	0
2022-05-18 12:45:00	2.46517	2.465768	2.46517	0
2022-05-18 12:50:00	2.46577	2.465709	2.46577	0
2022-05-18 12:55:00	2.46577	2.46565	2.46577	0
2022-05-18 13:00:00	2.46517	2.46559	2.46517	0
2022-05-18 13:05:00	2.46636	2.465709	2.46636	0
2022-05-18 13:10:00	2.46636	2.465768	2.46636	0
2022-05-18 13:15:00	2.46577	2.465768	2.46577	0
2022-05-18 13:20:00	2.46517	2.465708	2.46517	0
2022-05-18 13:25:00	2.46636	2.465767	2.46636	0
2022-05-18 13:30:00	2.46636	2.465826	2.46636	0
2022-05-18 13:35:00	2.46577	2.465886	2.46577	0
2022-05-18 13:40:00	2.46577	2.465886	2.46577	0
2022-05-18 13:45:00	2.46636	2.465945	2.46636	0
2022-05-18 13:50:00	2.46636	2.466064	2.46636	0
2022-05-18 13:55:00	2.46695	2.466123	2.46695	0
2022-05-18 14:00:00	2.46695	2.466182	2.46695	0
2022-05-18 14:05:00	2.46695	2.4663	2.46695	0
2022-05-18 14:10:00	2.46636	2.466419	2.46636	0
2022-05-18 14:15:00	2.46636	2.466419	2.46636	0
2022-05-18 14:20:00	2.46636	2.466419	2.46636	0
2022-05-18 14:25:00	2.46755	2.466597	2.46755	0
2022-05-18 14:30:00	2.46636	2.466656	2.46636	0
2022-05-18 14:35:00	2.46695	2.466715	2.46695	0
2022-05-18 14:40:00	2.46695	2.466774	2.46695	0
2022-05-18 14:45:00	2.46755	2.466834	2.46755	0
2022-05-18 14:50:00	2.46755	2.466894	2.46755	0
2022-05-18 14:55:00	2.46695	2.466894	2.46695	0
2022-05-18 15:00:00	2.46755	2.467013	2.46755	0
2022-05-18 15:05:00	2.46755	2.467132	2.46755	0
2022-05-18 15:10:00	2.46755	2.467251	2.46755	0
2022-05-18 15:15:00	2.46755	2.467251	2.46755	0
2022-05-18 15:20:00	2.46755	2.46737	2.46755	0
2022-05-18 15:25:00	2.46755	2.46743	2.46755	0
2022-05-18 15:30:00	2.46695	2.46743	2.46695	0
2022-05-18 15:35:00	2.46695	2.46737	2.46695	0
2022-05-18 15:40:00	2.46695	2.46731	2.46695	0
2022-05-18 15:45:00	2.46755	2.46737	2.46755	0
2022-05-18 15:50:00	2.46755	2.46737	2.46755	0
2022-05-18 15:55:00	2.46755	2.46737	2.46755	0
2022-05-18 16:00:00	2.46695	2.46731	2.46695	0
2022-05-18 16:05:00	2.46695	2.46725	2.46695	0
2022-05-18 16:10:00	2.46755	2.46725	2.46755	0
2022-05-18 16:15:00	2.46755	2.46725	2.46755	0
2022-05-18 16:20:00	2.46755	2.46731	2.46755	0
2022-05-18 16:25:00	2.46755	2.46737	2.46755	0
2022-05-18 16:30:00	2.46755	2.46743	2.46755	0
2022-05-18 16:35:00	2.46755	2.46743	2.46755	0
2022-05-18 16:40:00	2.46695	2.46737	2.46695	0
2022-05-18 16:45:00	2.46755	2.46737	2.46755	0
2022-05-18 16:50:00	2.46755	2.46743	2.46755	0
2022-05-18 16:55:00	2.46755	2.46749	2.46755	0
2022-05-18 17:00:00	2.46755	2.46749	2.46755	0
2022-05-18 17:05:00	2.46755	2.46749	2.46755	0
2022-05-18 17:10:00	2.46755	2.46749	2.46755	0
2022-05-18 17:15:00	2.46755	2.46749	2.46755	0
2022-05-18 17:20:00	2.46755	2.46749	2.46755	0
2022-05-18 17:25:00	2.46695	2.46743	2.46695	0
2022-05-18 17:30:00	2.46755	2.46749	2.46755	0
2022-05-18 17:35:00	2.46695	2.46743	2.46695	0
2022-05-18 17:40:00	2.46636	2.467311	2.46636	0
2022-05-18 17:45:00	2.46755	2.467311	2.46755	0
2022-05-18 17:50:00	2.46755	2.467311	2.46755	0
2022-05-18 17:55:00	2.46695	2.467251	2.46695	0
2022-05-18 18:00:00	2.46636	2.467132	2.46636	0
2022-05-18 18:05:00	2.46755	2.467132	2.46755	0
2022-05-18 18:10:00	2.46755	2.467132	2.46755	0
2022-05-18 18:15:00	2.46636	2.467073	2.46636	0
2022-05-18 18:20:00	2.46636	2.466954	2.46636	0
2022-05-18 18:25:00	2.46636	2.466895	2.46636	0
2022-05-18 18:30:00	2.46636	2.466895	2.46636	0
2022-05-18 18:35:00	2.46755	2.466895	2.46755	0
2022-05-18 18:40:00	2.46755	2.466895	2.46755	0
2022-05-18 18:45:00	2.46695	2.466895	2.46695	0
2022-05-18 18:50:00	2.46695	2.466954	2.46695	0
2022-05-18 18:55:00	2.46755	2.466954	2.46755	0
2022-05-18 19:00:00	2.46636	2.466835	2.46636	0
2022-05-18 19:05:00	2.46755	2.466954	2.46755	0
2022-05-18 19:10:00	2.46636	2.466954	2.46636	0
2022-05-18 19:15:00	2.46755	2.467073	2.46755	0
2022-05-18 19:20:00	2.46755	2.467192	2.46755	0
2022-05-18 19:25:00	2.46695	2.467132	2.46695	0
2022-05-18 19:30:00	2.46755	2.467132	2.46755	0
2022-05-18 19:35:00	2.46755	2.467192	2.46755	0
2022-05-18 19:40:00	2.46755	2.467252	2.46755	0
2022-05-18 19:45:00	2.46755	2.467252	2.46755	0
2022-05-18 19:50:00	2.46695	2.467311	2.46695	0
2022-05-18 19:55:00	2.46755	2.467311	2.46755	0
2022-05-18 20:00:00	2.46755	2.46743	2.46755	0
2022-05-18 20:05:00	2.46695	2.46737	2.46695	0
2022-05-18 20:10:00	2.46755	2.46737	2.46755	0
2022-05-18 20:15:00	2.46755	2.46743	2.46755	0
2022-05-18 20:20:00	2.46636	2.467311	2.46636	0
2022-05-18 20:25:00	2.46755	2.467311	2.46755	0
2022-05-18 20:30:00	2.46695	2.467251	2.46695	0
2022-05-18 20:35:00	2.46695	2.467191	2.46695	0
2022-05-18 20:40:00	2.46695	2.467191	2.46695	0
2022-05-18 20:45:00	2.46636	2.467072	2.46636	0
2022-05-18 20:50:00	2.46636	2.466953	2.46636	0
2022-05-18 20:55:00	2.46755	2.467013	2.46755	0
2022-05-18 21:00:00	2.46695	2.466953	2.46695	0
2022-05-18 21:05:00	2.46636	2.466834	2.46636	0
2022-05-18 21:10:00	2.46695	2.466893	2.46695	0
2022-05-18 21:15:00	2.46636	2.466774	2.46636	0
2022-05-18 21:20:00	2.46695	2.466774	2.46695	0
2022-05-18 21:25:00	2.46636	2.466715	2.46636	0
2022-05-18 21:30:00	2.46636	2.466656	2.46636	0
2022-05-18 21:35:00	2.46636	2.466656	2.46636	0
2022-05-18 21:40:00	2.46577	2.466597	2.46577	0
2022-05-18 21:45:00	2.46695	2.466537	2.46695	0
2022-05-18 21:50:00	2.46636	2.466478	2.46636	0
2022-05-18 21:55:00	2.46695	2.466537	2.46695	0
2022-05-18 22:00:00	2.46577	2.466419	2.46577	0
2022-05-18 22:05:00	2.46695	2.466478	2.46695	0
2022-05-18 22:10:00	2.46695	2.466478	2.46695	0
2022-05-18 22:15:00	2.46577	2.466419	2.46577	0
2022-05-18 22:20:00	2.46577	2.46636	2.46577	0
2022-05-18 22:25:00	2.46636	2.46636	2.46636	0
2022-05-18 22:30:00	2.46636	2.466419	2.46636	0
2022-05-18 22:35:00	2.46577	2.466301	2.46577	0
2022-05-18 22:40:00	2.46636	2.466301	2.46636	0
2022-05-18 22:45:00	2.46636	2.466242	2.46636	0
2022-05-18 22:50:00	2.46577	2.466242	2.46577	0
2022-05-18 22:55:00	2.46577	2.466124	2.46577	0
2022-05-18 23:00:00	2.46577	2.466006	2.46577	0
2022-05-18 23:05:00	2.46517	2.465946	2.46517	0
2022-05-18 23:10:00	2.46636	2.466005	2.46636	0
2022-05-18 23:15:00	2.46517	2.465886	2.46517	0
2022-05-18 23:20:00	2.46636	2.465886	2.46636	0
2022-05-18 23:25:00	2.46636	2.465945	2.46636	0
2022-05-18 23:30:00	2.46636	2.465945	2.46636	0
2022-05-18 23:35:00	2.46636	2.465945	2.46636	0
2022-05-18 23:40:00	2.46636	2.466004	2.46636	0
2022-05-18 23:45:00	2.46636	2.466063	2.46636	0
2022-05-18 23:50:00	2.46636	2.466122	2.46636	0
2022-05-18 23:55:00	2.46577	2.466182	2.46577	0
2022-05-19 00:00:00	2.46636	2.466182	2.46636	0
2022-05-19 00:05:00	2.46577	2.466242	2.46577	0
2022-05-19 00:10:00	2.46636	2.466242	2.46636	0
2022-05-19 00:15:00	2.46695	2.466301	2.46695	0
2022-05-19 00:20:00	2.46577	2.466242	2.46577	0
2022-05-19 00:25:00	2.46636	2.466242	2.46636	0
2022-05-19 00:30:00	2.46636	2.466242	2.46636	0
2022-05-19 00:35:00	2.46517	2.466123	2.46517	0
2022-05-19 00:40:00	2.46636	2.466123	2.46636	0
2022-05-19 00:45:00	2.46517	2.466063	2.46517	0
2022-05-19 00:50:00	2.46577	2.466004	2.46577	0
2022-05-19 00:55:00	2.46636	2.466063	2.46636	0
2022-05-19 01:00:00	2.46577	2.466004	2.46577	0
2022-05-19 01:05:00	2.46577	2.465886	2.46577	0
2022-05-19 01:10:00	2.46577	2.465886	2.46577	0
2022-05-19 01:15:00	2.46517	2.465767	2.46517	0
2022-05-19 01:20:00	2.46517	2.465648	2.46517	0
2022-05-19 01:25:00	2.46577	2.465708	2.46577	0
2022-05-19 01:30:00	2.46517	2.465589	2.46517	0
2022-05-19 01:35:00	2.46517	2.465589	2.46517	0
2022-05-19 01:40:00	2.46636	2.465648	2.46636	0
2022-05-19 01:45:00	2.46577	2.465589	2.46577	0
2022-05-19 01:50:00	2.46577	2.465589	2.46577	0
2022-05-19 01:55:00	2.46577	2.465589	2.46577	0
2022-05-19 02:00:00	2.46517	2.465529	2.46517	0
2022-05-19 02:05:00	2.46577	2.465589	2.46577	0
2022-05-19 02:10:00	2.46517	2.465589	2.46517	0
2022-05-19 02:15:00	2.46517	2.465529	2.46517	0
2022-05-19 02:20:00	2.46577	2.465589	2.46577	0
2022-05-19 02:25:00	2.46577	2.465649	2.46577	0
2022-05-19 02:30:00	2.46577	2.46559	2.46577	0
2022-05-19 02:35:00	2.46517	2.46553	2.46517	0
2022-05-19 02:40:00	2.46517	2.46547	2.46517	0
2022-05-19 02:45:00	2.46577	2.46547	2.46577	0
2022-05-19 02:50:00	2.46577	2.46553	2.46577	0
2022-05-19 02:55:00	2.46517	2.46547	2.46517	0
2022-05-19 03:00:00	2.46517	2.46547	2.46517	0
2022-05-19 03:05:00	2.46517	2.46547	2.46517	0
2022-05-19 03:10:00	2.46517	2.46541	2.46517	0
2022-05-19 03:15:00	2.46517	2.46535	2.46517	0
2022-05-19 03:20:00	2.46577	2.46535	2.46577	0
2022-05-19 03:25:00	2.46517	2.46535	2.46517	0
2022-05-19 03:30:00	2.46577	2.46541	2.46577	0
2022-05-19 03:35:00	2.46517	2.46535	2.46517	0
2022-05-19 03:40:00	2.46517	2.46529	2.46517	0
2022-05-19 03:45:00	2.46517	2.46529	2.46517	0
2022-05-19 03:50:00	2.46577	2.46535	2.46577	0
2022-05-19 03:55:00	2.46577	2.46541	2.46577	0
2022-05-19 04:00:00	2.46517	2.46541	2.46517	0
2022-05-19 04:05:00	2.46457	2.46535	2.46457	0
2022-05-19 04:10:00	2.46517	2.46529	2.46517	0
2022-05-19 04:15:00	2.46517	2.46529	2.46517	0
2022-05-19 04:20:00	2.46517	2.46523	2.46517	0
2022-05-19 04:25:00	2.46517	2.46523	2.46517	0
2022-05-19 04:30:00	2.46517	2.46523	2.46517	0
2022-05-19 04:35:00	2.46517	2.46523	2.46517	0
2022-05-19 04:40:00	2.46517	2.46517	2.46517	0
2022-05-19 04:45:00	2.46517	2.46511	2.46517	0
2022-05-19 04:50:00	2.46517	2.46511	2.46517	0
2022-05-19 04:55:00	2.46517	2.46517	2.46517	0
2022-05-19 05:00:00	2.46457	2.46511	2.46457	0
2022-05-19 05:05:00	2.46457	2.46505	2.46457	0
2022-05-19 05:10:00	2.46457	2.46499	2.46457	0
2022-05-19 05:15:00	2.46457	2.46493	2.46457	0
2022-05-19 05:20:00	2.46517	2.46493	2.46517	0
2022-05-19 05:25:00	2.46457	2.46487	2.46457	0
2022-05-19 05:30:00	2.46517	2.46487	2.46517	0
2022-05-19 05:35:00	2.46517	2.46487	2.46517	0
2022-05-19 05:40:00	2.46457	2.46481	2.46457	0
2022-05-19 05:45:00	2.46398	2.464691	2.46398	0
2022-05-19 05:50:00	2.46457	2.464691	2.46457	0
2022-05-19 05:55:00	2.46457	2.464691	2.46457	0
2022-05-19 06:00:00	2.46398	2.464632	2.46398	0
2022-05-19 06:05:00	2.46636	2.464811	2.46636	0
2022-05-19 06:10:00	2.46636	2.46493	2.46636	0
2022-05-19 06:15:00	2.46517	2.46499	2.46517	0
2022-05-19 06:20:00	2.46457	2.46493	2.46457	0
2022-05-19 06:25:00	2.46398	2.464811	2.46398	0
2022-05-19 06:30:00	2.46457	2.464811	2.46457	0
2022-05-19 06:35:00	2.46457	2.46487	2.46457	0
2022-05-19 06:40:00	2.46517	2.46493	2.46517	0
2022-05-19 06:45:00	2.46636	2.465109	2.46636	0
2022-05-19 06:50:00	2.46755	2.465466	2.46755	0
2022-05-19 06:55:00	2.46636	2.465466	2.46636	0
2022-05-19 07:00:00	2.46874	2.465704	2.46874	0
2022-05-19 07:05:00	2.46874	2.466061	2.46874	0
2022-05-19 07:10:00	2.46874	2.466478	2.46874	0
2022-05-19 07:15:00	2.46755	2.466835	2.46755	0
2022-05-19 07:20:00	2.46517	2.466895	2.46517	0
2022-05-19 07:25:00	2.46457	2.466895	2.46457	0
2022-05-19 07:30:00	2.46517	2.466895	2.46517	0
2022-05-19 07:35:00	2.46398	2.466657	2.46398	0
2022-05-19 07:40:00	2.46517	2.466419	2.46517	0
2022-05-19 07:45:00	2.46457	2.46624	2.46457	0
2022-05-19 07:50:00	2.46517	2.465883	2.46517	0
2022-05-19 07:55:00	2.46457	2.465466	2.46457	0
2022-05-19 08:00:00	2.46636	2.465228	2.46636	0
2022-05-19 08:05:00	2.46636	2.465109	2.46636	0
2022-05-19 08:10:00	2.46636	2.465228	2.46636	0
2022-05-19 08:15:00	2.46636	2.465407	2.46636	0
2022-05-19 08:20:00	2.46517	2.465407	2.46517	0
2022-05-19 08:25:00	2.46577	2.465586	2.46577	0
2022-05-19 08:30:00	2.46398	2.465467	2.46398	0
2022-05-19 08:35:00	2.46577	2.465587	2.46577	0
2022-05-19 08:40:00	2.46577	2.465647	2.46577	0
2022-05-19 08:45:00	2.46636	2.465826	2.46636	0
2022-05-19 08:50:00	2.46457	2.465647	2.46457	0
2022-05-19 08:55:00	2.46577	2.465588	2.46577	0
2022-05-19 09:00:00	2.46636	2.465588	2.46636	0
2022-05-19 09:05:00	2.46636	2.465588	2.46636	0
2022-05-19 09:10:00	2.46457	2.465528	2.46457	0
2022-05-19 09:15:00	2.46398	2.465349	2.46398	0
2022-05-19 09:20:00	2.46457	2.465408	2.46457	0
2022-05-19 09:25:00	2.46517	2.465348	2.46517	0
2022-05-19 09:30:00	2.46398	2.465169	2.46398	0
2022-05-19 09:35:00	2.46457	2.46499	2.46457	0
2022-05-19 09:40:00	2.46517	2.46505	2.46517	0
2022-05-19 09:45:00	2.46398	2.464871	2.46398	0
2022-05-19 09:50:00	2.46398	2.464633	2.46398	0
2022-05-19 09:55:00	2.46457	2.464454	2.46457	0
2022-05-19 10:00:00	2.46398	2.464395	2.46398	0
2022-05-19 10:05:00	2.46636	2.464633	2.46636	0
2022-05-19 10:10:00	2.46577	2.464753	2.46577	0
2022-05-19 10:15:00	2.46457	2.464693	2.46457	0
2022-05-19 10:20:00	2.46636	2.464931	2.46636	0
2022-05-19 10:25:00	2.46398	2.464872	2.46398	0
2022-05-19 10:30:00	2.46457	2.464812	2.46457	0
2022-05-19 10:35:00	2.46398	2.464812	2.46398	0
2022-05-19 10:40:00	2.4616	2.464574	2.4616	0
2022-05-19 10:45:00	2.46457	2.464574	2.46457	0
2022-05-19 10:50:00	2.46517	2.464693	2.46517	0
2022-05-19 10:55:00	2.46517	2.464574	2.46517	0
2022-05-19 11:00:00	2.46636	2.464633	2.46636	0
2022-05-19 11:05:00	2.46577	2.464753	2.46577	0
2022-05-19 11:10:00	2.46636	2.464753	2.46636	0
2022-05-19 11:15:00	2.46577	2.464932	2.46577	0
2022-05-19 11:20:00	2.46577	2.465052	2.46577	0
2022-05-19 11:25:00	2.46517	2.465171	2.46517	0
2022-05-19 11:30:00	2.46517	2.465528	2.46517	0
2022-05-19 11:35:00	2.46517	2.465588	2.46517	0
2022-05-19 11:40:00	2.46517	2.465588	2.46517	0
2022-05-19 11:45:00	2.46457	2.465528	2.46457	0
2022-05-19 11:50:00	2.46517	2.465409	2.46517	0
2022-05-19 11:55:00	2.46457	2.465289	2.46457	0
2022-05-19 12:00:00	2.46457	2.46511	2.46457	0
2022-05-19 12:05:00	2.46517	2.46505	2.46517	0
2022-05-19 12:10:00	2.46457	2.46493	2.46457	0
2022-05-19 12:15:00	2.46457	2.46487	2.46457	0
2022-05-19 12:20:00	2.46398	2.464751	2.46398	0
2022-05-19 12:25:00	2.46398	2.464632	2.46398	0
2022-05-19 12:30:00	2.46517	2.464632	2.46517	0
2022-05-19 12:35:00	2.46457	2.464632	2.46457	0
2022-05-19 12:40:00	2.46517	2.464632	2.46517	0
2022-05-19 12:45:00	2.46457	2.464632	2.46457	0
2022-05-19 12:50:00	2.46398	2.464573	2.46398	0
2022-05-19 12:55:00	2.46279	2.464335	2.46279	0
2022-05-19 13:00:00	2.4616	2.464038	2.4616	0
2022-05-19 13:05:00	2.4616	2.463741	2.4616	0
2022-05-19 13:10:00	2.4616	2.463503	2.4616	0
2022-05-19 13:15:00	2.46279	2.463384	2.46279	0
2022-05-19 13:20:00	2.46279	2.463146	2.46279	0
2022-05-19 13:25:00	2.46279	2.462968	2.46279	0
2022-05-19 13:30:00	2.4616	2.462611	2.4616	0
2022-05-19 13:35:00	2.46339	2.462493	2.46339	0
2022-05-19 13:40:00	2.46398	2.462493	2.46398	0
2022-05-19 13:45:00	2.46279	2.462493	2.46279	0
2022-05-19 13:50:00	2.4616	2.462493	2.4616	0
2022-05-19 13:55:00	2.46041	2.462374	2.46041	0
2022-05-19 14:00:00	2.46101	2.462315	2.46101	0
2022-05-19 14:05:00	2.46041	2.462077	2.46041	0
2022-05-19 14:10:00	2.46101	2.461899	2.46101	0
2022-05-19 14:15:00	2.46041	2.461661	2.46041	0
2022-05-19 14:20:00	2.46101	2.461602	2.46101	0
2022-05-19 14:25:00	2.46041	2.461304	2.46041	0
2022-05-19 14:30:00	2.4616	2.461066	2.4616	0
2022-05-19 14:35:00	2.4616	2.460947	2.4616	0
2022-05-19 14:40:00	2.46101	2.460888	2.46101	0
2022-05-19 14:45:00	2.4616	2.461007	2.4616	0
2022-05-19 14:50:00	2.4616	2.461066	2.4616	0
2022-05-19 14:55:00	2.4616	2.461185	2.4616	0
2022-05-19 15:00:00	2.4616	2.461244	2.4616	0
2022-05-19 15:05:00	2.4616	2.461363	2.4616	0
2022-05-19 15:10:00	2.4616	2.461422	2.4616	0
2022-05-19 15:15:00	2.46279	2.46166	2.46279	0
2022-05-19 15:20:00	2.46279	2.461779	2.46279	0
2022-05-19 15:25:00	2.46279	2.461898	2.46279	0
2022-05-19 15:30:00	2.4616	2.461957	2.4616	0
2022-05-19 15:35:00	2.46219	2.462016	2.46219	0
2022-05-19 15:40:00	2.46279	2.462135	2.46279	0
2022-05-19 15:45:00	2.46279	2.462254	2.46279	0
2022-05-19 15:50:00	2.46219	2.462313	2.46219	0
2022-05-19 15:55:00	2.46279	2.462432	2.46279	0
2022-05-19 16:00:00	2.46279	2.462551	2.46279	0
2022-05-19 16:05:00	2.46219	2.462491	2.46219	0
2022-05-19 16:10:00	2.46279	2.462491	2.46279	0
2022-05-19 16:15:00	2.46279	2.462491	2.46279	0
2022-05-19 16:20:00	2.46279	2.46261	2.46279	0
2022-05-19 16:25:00	2.46279	2.46267	2.46279	0
2022-05-19 16:30:00	2.46279	2.46267	2.46279	0
2022-05-19 16:35:00	2.46279	2.46267	2.46279	0
2022-05-19 16:40:00	2.46279	2.46273	2.46279	0
2022-05-19 16:45:00	2.46279	2.46273	2.46279	0
2022-05-19 16:50:00	2.46279	2.46273	2.46279	0
2022-05-19 16:55:00	2.46279	2.46279	2.46279	0
2022-05-19 17:00:00	2.46279	2.46279	2.46279	0
2022-05-19 17:05:00	2.46279	2.46279	2.46279	0
2022-05-19 17:10:00	2.46279	2.46279	2.46279	0
2022-05-19 17:15:00	2.46279	2.46279	2.46279	0
2022-05-19 17:20:00	2.46279	2.46279	2.46279	0
2022-05-19 17:25:00	2.46279	2.46279	2.46279	0
2022-05-19 17:30:00	2.46279	2.46279	2.46279	0
2022-05-19 17:35:00	2.46279	2.46279	2.46279	0
2022-05-19 17:40:00	2.46279	2.46279	2.46279	0
2022-05-19 17:45:00	2.46279	2.46279	2.46279	0
2022-05-19 17:50:00	2.46279	2.46279	2.46279	0
2022-05-19 17:55:00	2.46339	2.46285	2.46339	0
2022-05-19 18:00:00	2.46279	2.46285	2.46279	0
2022-05-19 18:05:00	2.46279	2.46285	2.46279	0
2022-05-19 18:10:00	2.46279	2.46285	2.46279	0
2022-05-19 18:15:00	2.46279	2.46285	2.46279	0
2022-05-19 18:20:00	2.46279	2.46285	2.46279	0
2022-05-19 18:25:00	2.46279	2.46285	2.46279	0
2022-05-19 18:30:00	2.46279	2.46285	2.46279	0
2022-05-19 18:35:00	2.46339	2.46291	2.46339	0
2022-05-19 18:40:00	2.46339	2.46297	2.46339	0
2022-05-19 18:45:00	2.46279	2.46291	2.46279	0
2022-05-19 18:50:00	2.46279	2.46291	2.46279	0
2022-05-19 18:55:00	2.46279	2.46291	2.46279	0
2022-05-19 19:00:00	2.46279	2.46291	2.46279	0
2022-05-19 19:05:00	2.46279	2.46291	2.46279	0
2022-05-19 19:10:00	2.46279	2.46291	2.46279	0
2022-05-19 19:15:00	2.46279	2.46291	2.46279	0
2022-05-19 19:20:00	2.46279	2.46291	2.46279	0
2022-05-19 19:25:00	2.46279	2.46285	2.46279	0
2022-05-19 19:30:00	2.46279	2.46279	2.46279	0
2022-05-19 19:35:00	2.46279	2.46279	2.46279	0
2022-05-19 19:40:00	2.46339	2.46285	2.46339	0
2022-05-19 19:45:00	2.46279	2.46285	2.46279	0
2022-05-19 19:50:00	2.46339	2.46291	2.46339	0
2022-05-19 19:55:00	2.46279	2.46291	2.46279	0
2022-05-19 20:00:00	2.46279	2.46291	2.46279	0
2022-05-19 20:05:00	2.46279	2.46291	2.46279	0
2022-05-19 20:10:00	2.46339	2.46297	2.46339	0
2022-05-19 20:15:00	2.46279	2.46297	2.46279	0
2022-05-19 20:20:00	2.46339	2.46303	2.46339	0
2022-05-19 20:25:00	2.46279	2.46303	2.46279	0
2022-05-19 20:30:00	2.46279	2.46297	2.46279	0
2022-05-19 20:35:00	2.46339	2.46303	2.46339	0
2022-05-19 20:40:00	2.46279	2.46297	2.46279	0
2022-05-19 20:45:00	2.46339	2.46303	2.46339	0
2022-05-19 20:50:00	2.46398	2.463149	2.46398	0
2022-05-19 20:55:00	2.46398	2.463268	2.46398	0
2022-05-19 21:00:00	2.46339	2.463268	2.46339	0
2022-05-19 21:05:00	2.46279	2.463268	2.46279	0
2022-05-19 21:10:00	2.46279	2.463208	2.46279	0
2022-05-19 21:15:00	2.46279	2.463208	2.46279	0
2022-05-19 21:20:00	2.46339	2.463268	2.46339	0
2022-05-19 21:25:00	2.46339	2.463268	2.46339	0
2022-05-19 21:30:00	2.46279	2.463268	2.46279	0
2022-05-19 21:35:00	2.46339	2.463268	2.46339	0
2022-05-19 21:40:00	2.46279	2.463149	2.46279	0
2022-05-19 21:45:00	2.46339	2.46309	2.46339	0
2022-05-19 21:50:00	2.46279	2.46303	2.46279	0
2022-05-19 21:55:00	2.46279	2.46303	2.46279	0
2022-05-19 22:00:00	2.46339	2.46309	2.46339	0
2022-05-19 22:05:00	2.46339	2.46315	2.46339	0
2022-05-19 22:10:00	2.46339	2.46315	2.46339	0
2022-05-19 22:15:00	2.46398	2.463209	2.46398	0
2022-05-19 22:20:00	2.46279	2.463209	2.46279	0
2022-05-19 22:25:00	2.46339	2.463209	2.46339	0
2022-05-19 22:30:00	2.46339	2.463269	2.46339	0
2022-05-19 22:35:00	2.46398	2.463328	2.46398	0
2022-05-19 22:40:00	2.46339	2.463388	2.46339	0
2022-05-19 22:45:00	2.46339	2.463448	2.46339	0
2022-05-19 22:50:00	2.46339	2.463448	2.46339	0
2022-05-19 22:55:00	2.46279	2.463388	2.46279	0
2022-05-19 23:00:00	2.46279	2.463328	2.46279	0
2022-05-19 23:05:00	2.46279	2.463209	2.46279	0
2022-05-19 23:10:00	2.46279	2.463209	2.46279	0
2022-05-19 23:15:00	2.46339	2.463209	2.46339	0
2022-05-19 23:20:00	2.46279	2.463149	2.46279	0
2022-05-19 23:25:00	2.46279	2.46303	2.46279	0
2022-05-19 23:30:00	2.46339	2.46303	2.46339	0
2022-05-19 23:35:00	2.46279	2.46297	2.46279	0
2022-05-19 23:40:00	2.46279	2.46291	2.46279	0
2022-05-19 23:45:00	2.46279	2.46291	2.46279	0
2022-05-19 23:50:00	2.46339	2.46297	2.46339	0
2022-05-19 23:55:00	2.46339	2.46303	2.46339	0
2022-05-20 00:00:00	2.46279	2.46303	2.46279	0
2022-05-20 00:05:00	2.46339	2.46303	2.46339	0
2022-05-20 00:10:00	2.46339	2.46309	2.46339	0
2022-05-20 00:15:00	2.46339	2.46315	2.46339	0
2022-05-20 00:20:00	2.46339	2.46315	2.46339	0
2022-05-20 00:25:00	2.46279	2.46315	2.46279	0
2022-05-20 00:30:00	2.46339	2.46321	2.46339	0
2022-05-20 00:35:00	2.46279	2.46321	2.46279	0
2022-05-20 00:40:00	2.46339	2.46321	2.46339	0
2022-05-20 00:45:00	2.46339	2.46321	2.46339	0
2022-05-20 00:50:00	2.46339	2.46327	2.46339	0
2022-05-20 00:55:00	2.46279	2.46321	2.46279	0
2022-05-20 01:00:00	2.46398	2.463269	2.46398	0
2022-05-20 01:05:00	2.46339	2.463269	2.46339	0
2022-05-20 01:10:00	2.46339	2.463269	2.46339	0
2022-05-20 01:15:00	2.46398	2.463388	2.46398	0
2022-05-20 01:20:00	2.46339	2.463388	2.46339	0
2022-05-20 01:25:00	2.46279	2.463388	2.46279	0
2022-05-20 01:30:00	2.46279	2.463328	2.46279	0
2022-05-20 01:35:00	2.46279	2.463268	2.46279	0
2022-05-20 01:40:00	2.46339	2.463268	2.46339	0
2022-05-20 01:45:00	2.46279	2.463268	2.46279	0
2022-05-20 01:50:00	2.46339	2.463209	2.46339	0
2022-05-20 01:55:00	2.46339	2.463209	2.46339	0
2022-05-20 02:00:00	2.46279	2.463149	2.46279	0
2022-05-20 02:05:00	2.46398	2.463149	2.46398	0
2022-05-20 02:10:00	2.46339	2.463149	2.46339	0
2022-05-20 02:15:00	2.46339	2.463209	2.46339	0
2022-05-20 02:20:00	2.46398	2.463328	2.46398	0
2022-05-20 02:25:00	2.46279	2.463328	2.46279	0
2022-05-20 02:30:00	2.46339	2.463328	2.46339	0
2022-05-20 02:35:00	2.46339	2.463388	2.46339	0
2022-05-20 02:40:00	2.46279	2.463328	2.46279	0
2022-05-20 02:45:00	2.46398	2.463387	2.46398	0
2022-05-20 02:50:00	2.46279	2.463387	2.46279	0
2022-05-20 02:55:00	2.46398	2.463387	2.46398	0
2022-05-20 03:00:00	2.46339	2.463387	2.46339	0
2022-05-20 03:05:00	2.46398	2.463446	2.46398	0
2022-05-20 03:10:00	2.46398	2.463446	2.46398	0
2022-05-20 03:15:00	2.46339	2.463506	2.46339	0
2022-05-20 03:20:00	2.46339	2.463506	2.46339	0
2022-05-20 03:25:00	2.46279	2.463446	2.46279	0
2022-05-20 03:30:00	2.46279	2.463446	2.46279	0
2022-05-20 03:35:00	2.46339	2.463387	2.46339	0
2022-05-20 03:40:00	2.46279	2.463387	2.46279	0
2022-05-20 03:45:00	2.46339	2.463328	2.46339	0
2022-05-20 03:50:00	2.46398	2.463387	2.46398	0
2022-05-20 03:55:00	2.46339	2.463328	2.46339	0
2022-05-20 04:00:00	2.46398	2.463328	2.46398	0
2022-05-20 04:05:00	2.46398	2.463387	2.46398	0
2022-05-20 04:10:00	2.46398	2.463446	2.46398	0
2022-05-20 04:15:00	2.46398	2.463565	2.46398	0
2022-05-20 04:20:00	2.46398	2.463684	2.46398	0
2022-05-20 04:25:00	2.46339	2.463684	2.46339	0
2022-05-20 04:30:00	2.46398	2.463803	2.46398	0
2022-05-20 04:35:00	2.46398	2.463862	2.46398	0
2022-05-20 04:40:00	2.46398	2.463862	2.46398	0
2022-05-20 04:45:00	2.46398	2.463921	2.46398	0
2022-05-20 04:50:00	2.46398	2.463921	2.46398	0
2022-05-20 04:55:00	2.46398	2.463921	2.46398	0
2022-05-20 05:00:00	2.46398	2.463921	2.46398	0
2022-05-20 05:05:00	2.46398	2.463921	2.46398	0
2022-05-20 05:10:00	2.46398	2.463921	2.46398	0
2022-05-20 05:15:00	2.46398	2.46398	2.46398	0
2022-05-20 05:20:00	2.46398	2.46398	2.46398	0
2022-05-20 05:25:00	2.46398	2.46398	2.46398	0
2022-05-20 05:30:00	2.46398	2.46398	2.46398	0
2022-05-20 05:35:00	2.46398	2.46398	2.46398	0
2022-05-20 05:40:00	2.46398	2.46398	2.46398	0
2022-05-20 05:45:00	2.46398	2.46398	2.46398	0
2022-05-20 05:50:00	2.46517	2.464099	2.46517	0
2022-05-20 05:55:00	2.46755	2.464456	2.46755	0
2022-05-20 06:00:00	2.46993	2.465051	2.46993	0
2022-05-20 06:05:00	2.46993	2.465646	2.46993	0
2022-05-20 06:10:00	2.46815	2.466063	2.46815	0
2022-05-20 06:15:00	2.46874	2.466539	2.46874	0
2022-05-20 06:20:00	2.46695	2.466836	2.46695	0
2022-05-20 06:25:00	2.46755	2.467193	2.46755	0
2022-05-20 06:30:00	2.46636	2.467431	2.46636	0
2022-05-20 06:35:00	2.46636	2.467669	2.46636	0
2022-05-20 06:40:00	2.46874	2.468026	2.46874	0
2022-05-20 06:45:00	2.46874	2.468145	2.46874	0
2022-05-20 06:50:00	2.46874	2.468026	2.46874	0
2022-05-20 06:55:00	2.46874	2.467907	2.46874	0
2022-05-20 07:00:00	2.46755	2.467847	2.46755	0
2022-05-20 07:05:00	2.46636	2.467609	2.46636	0
2022-05-20 07:10:00	2.46577	2.467491	2.46577	0
2022-05-20 07:15:00	2.46517	2.467253	2.46517	0
2022-05-20 07:20:00	2.46577	2.467194	2.46577	0
2022-05-20 07:25:00	2.46695	2.467253	2.46695	0
2022-05-20 07:30:00	2.46577	2.466956	2.46577	0
2022-05-20 07:35:00	2.46517	2.466599	2.46517	0
2022-05-20 07:40:00	2.46517	2.466242	2.46517	0
2022-05-20 07:45:00	2.46577	2.465945	2.46577	0
2022-05-20 07:50:00	2.46517	2.465707	2.46517	0
2022-05-20 07:55:00	2.46517	2.465588	2.46517	0
2022-05-20 08:00:00	2.46636	2.465647	2.46636	0
2022-05-20 08:05:00	2.46695	2.465825	2.46695	0
2022-05-20 08:10:00	2.46695	2.465943	2.46695	0
2022-05-20 08:15:00	2.46517	2.465765	2.46517	0
2022-05-20 08:20:00	2.46398	2.465586	2.46398	0
2022-05-20 08:25:00	2.46279	2.465348	2.46279	0
2022-05-20 08:30:00	2.46279	2.46511	2.46279	0
2022-05-20 08:35:00	2.46279	2.464812	2.46279	0
2022-05-20 08:40:00	2.46279	2.464574	2.46279	0
2022-05-20 08:45:00	2.46279	2.464336	2.46279	0
2022-05-20 08:50:00	2.46398	2.464098	2.46398	0
2022-05-20 08:55:00	2.46398	2.463801	2.46398	0
2022-05-20 09:00:00	2.46398	2.463504	2.46398	0
2022-05-20 09:05:00	2.46457	2.463444	2.46457	0
2022-05-20 09:10:00	2.46398	2.463444	2.46398	0
2022-05-20 09:15:00	2.46457	2.463622	2.46457	0
2022-05-20 09:20:00	2.46517	2.46386	2.46517	0
2022-05-20 09:25:00	2.46398	2.463979	2.46398	0
2022-05-20 09:30:00	2.46398	2.464098	2.46398	0
2022-05-20 09:35:00	2.46457	2.464276	2.46457	0
2022-05-20 09:40:00	2.46457	2.464335	2.46457	0
2022-05-20 09:45:00	2.46457	2.464394	2.46457	0
2022-05-20 09:50:00	2.46457	2.464453	2.46457	0
2022-05-20 09:55:00	2.46457	2.464453	2.46457	0
2022-05-20 10:00:00	2.46457	2.464512	2.46457	0
2022-05-20 10:05:00	2.46517	2.464572	2.46517	0
2022-05-20 10:10:00	2.46517	2.464572	2.46517	0
2022-05-20 10:15:00	2.46517	2.464691	2.46517	0
2022-05-20 10:20:00	2.46517	2.46481	2.46517	0
2022-05-20 10:25:00	2.46457	2.46481	2.46457	0
2022-05-20 10:30:00	2.46517	2.46487	2.46517	0
2022-05-20 10:35:00	2.46517	2.46493	2.46517	0
2022-05-20 10:40:00	2.46517	2.46499	2.46517	0
2022-05-20 10:45:00	2.46517	2.46505	2.46517	0
2022-05-20 10:50:00	2.46517	2.46511	2.46517	0
2022-05-20 10:55:00	2.46517	2.46511	2.46517	0
2022-05-20 11:00:00	2.46517	2.46511	2.46517	0
2022-05-20 11:05:00	2.46517	2.46511	2.46517	0
2022-05-20 11:10:00	2.46517	2.46511	2.46517	0
2022-05-20 11:15:00	2.46517	2.46517	2.46517	0
2022-05-20 11:20:00	2.46517	2.46517	2.46517	0
2022-05-20 11:25:00	2.46517	2.46517	2.46517	0
2022-05-20 11:30:00	2.46517	2.46517	2.46517	0
2022-05-20 11:35:00	2.46517	2.46517	2.46517	0
2022-05-20 11:40:00	2.46517	2.46517	2.46517	0
2022-05-20 11:45:00	2.46517	2.46517	2.46517	0
2022-05-20 11:50:00	2.46517	2.46517	2.46517	0
2022-05-20 11:55:00	2.46517	2.46517	2.46517	0
2022-05-20 12:00:00	2.46517	2.46517	2.46517	0
2022-05-20 12:05:00	2.46517	2.46517	2.46517	0
2022-05-20 12:10:00	2.46517	2.46517	2.46517	0
2022-05-20 12:15:00	2.46517	2.46517	2.46517	0
2022-05-20 12:20:00	2.46517	2.46517	2.46517	0
2022-05-20 12:25:00	2.46517	2.46517	2.46517	0
2022-05-20 12:30:00	2.46517	2.46517	2.46517	0
2022-05-20 12:35:00	2.46517	2.46517	2.46517	0
2022-05-20 12:40:00	2.46517	2.46517	2.46517	0
2022-05-20 12:45:00	2.46577	2.46523	2.46577	0
2022-05-20 12:50:00	2.46517	2.46523	2.46517	0
2022-05-20 12:55:00	2.46636	2.465349	2.46636	0
2022-05-20 13:00:00	2.46577	2.465409	2.46577	0
2022-05-20 13:05:00	2.46517	2.465409	2.46517	0
2022-05-20 13:10:00	2.46636	2.465528	2.46636	0
2022-05-20 13:15:00	2.46636	2.465647	2.46636	0
2022-05-20 13:20:00	2.46577	2.465707	2.46577	0
2022-05-20 13:25:00	2.46577	2.465767	2.46577	0
2022-05-20 13:30:00	2.46517	2.465767	2.46517	0
2022-05-20 13:35:00	2.46517	2.465707	2.46517	0
2022-05-20 13:40:00	2.46577	2.465767	2.46577	0
2022-05-20 13:45:00	2.46636	2.465767	2.46636	0
2022-05-20 13:50:00	2.46517	2.465707	2.46517	0
2022-05-20 13:55:00	2.46577	2.465767	2.46577	0
2022-05-20 14:00:00	2.46695	2.465826	2.46695	0
2022-05-20 14:05:00	2.46577	2.465767	2.46577	0
2022-05-20 14:10:00	2.46577	2.465767	2.46577	0
2022-05-20 14:15:00	2.46577	2.465767	2.46577	0
2022-05-20 14:20:00	2.46577	2.465827	2.46577	0
2022-05-20 14:25:00	2.46636	2.465946	2.46636	0
2022-05-20 14:30:00	2.46636	2.466005	2.46636	0
2022-05-20 14:35:00	2.46577	2.465946	2.46577	0
2022-05-20 14:40:00	2.46636	2.466065	2.46636	0
2022-05-20 14:45:00	2.46577	2.466065	2.46577	0
2022-05-20 14:50:00	2.46577	2.465947	2.46577	0
2022-05-20 14:55:00	2.46577	2.465947	2.46577	0
2022-05-20 15:00:00	2.46636	2.466006	2.46636	0
2022-05-20 15:05:00	2.46577	2.466006	2.46577	0
2022-05-20 15:10:00	2.46636	2.466065	2.46636	0
2022-05-20 15:15:00	2.46577	2.466006	2.46577	0
2022-05-20 15:20:00	2.46636	2.466006	2.46636	0
2022-05-20 15:25:00	2.46577	2.466006	2.46577	0
2022-05-20 15:30:00	2.46636	2.466006	2.46636	0
2022-05-20 15:35:00	2.46636	2.466065	2.46636	0
2022-05-20 15:40:00	2.46636	2.466124	2.46636	0
2022-05-20 15:45:00	2.46577	2.466124	2.46577	0
2022-05-20 15:50:00	2.46636	2.466124	2.46636	0
2022-05-20 15:55:00	2.46636	2.466183	2.46636	0
2022-05-20 16:00:00	2.46577	2.466124	2.46577	0
2022-05-20 16:05:00	2.46636	2.466183	2.46636	0
2022-05-20 16:10:00	2.46695	2.466242	2.46695	0
2022-05-20 16:15:00	2.46636	2.466301	2.46636	0
2022-05-20 16:20:00	2.46636	2.466301	2.46636	0
2022-05-20 16:25:00	2.46577	2.466242	2.46577	0
2022-05-20 16:30:00	2.46577	2.466183	2.46577	0
2022-05-20 16:35:00	2.46636	2.466242	2.46636	0
2022-05-20 16:40:00	2.46636	2.466242	2.46636	0
2022-05-20 16:45:00	2.46636	2.466242	2.46636	0
2022-05-20 16:50:00	2.46636	2.466301	2.46636	0
2022-05-20 16:55:00	2.46636	2.466301	2.46636	0
2022-05-20 17:00:00	2.46577	2.466183	2.46577	0
2022-05-20 17:05:00	2.46636	2.466183	2.46636	0
2022-05-20 17:10:00	2.46636	2.466183	2.46636	0
2022-05-20 17:15:00	2.46695	2.466301	2.46695	0
2022-05-20 17:20:00	2.46636	2.46636	2.46636	0
2022-05-20 17:25:00	2.46577	2.466301	2.46577	0
2022-05-20 17:30:00	2.46636	2.466301	2.46636	0
2022-05-20 17:35:00	2.46636	2.466301	2.46636	0
2022-05-20 17:40:00	2.46636	2.466301	2.46636	0
2022-05-20 17:45:00	2.46695	2.46636	2.46695	0
2022-05-20 17:50:00	2.46636	2.466419	2.46636	0
2022-05-20 17:55:00	2.46577	2.46636	2.46577	0
2022-05-20 18:00:00	2.46636	2.46636	2.46636	0
2022-05-20 18:05:00	2.46636	2.466301	2.46636	0
2022-05-20 18:10:00	2.46636	2.466301	2.46636	0
2022-05-20 18:15:00	2.46636	2.46636	2.46636	0
2022-05-20 18:20:00	2.46636	2.46636	2.46636	0
2022-05-20 18:25:00	2.46695	2.466419	2.46695	0
2022-05-20 18:30:00	2.46517	2.4663	2.46517	0
2022-05-20 18:35:00	2.46636	2.466241	2.46636	0
2022-05-20 18:40:00	2.46636	2.466241	2.46636	0
2022-05-20 18:45:00	2.46695	2.466359	2.46695	0
2022-05-20 18:50:00	2.46755	2.466478	2.46755	0
2022-05-20 18:55:00	2.46636	2.466478	2.46636	0
2022-05-20 19:00:00	2.46577	2.466419	2.46577	0
2022-05-20 19:05:00	2.46636	2.466419	2.46636	0
2022-05-20 19:10:00	2.46695	2.466478	2.46695	0
2022-05-20 19:15:00	2.46695	2.466478	2.46695	0
2022-05-20 19:20:00	2.46636	2.466597	2.46636	0
2022-05-20 19:25:00	2.46695	2.466656	2.46695	0
2022-05-20 19:30:00	2.46695	2.466715	2.46695	0
2022-05-20 19:35:00	2.46695	2.466715	2.46695	0
2022-05-20 19:40:00	2.46636	2.466596	2.46636	0
2022-05-20 19:45:00	2.46636	2.466596	2.46636	0
2022-05-20 19:50:00	2.46755	2.466774	2.46755	0
2022-05-20 19:55:00	2.46695	2.466833	2.46695	0
2022-05-20 20:00:00	2.46695	2.466833	2.46695	0
2022-05-20 20:05:00	2.46755	2.466893	2.46755	0
2022-05-20 20:10:00	2.46636	2.466893	2.46636	0
2022-05-20 20:15:00	2.46636	2.466834	2.46636	0
2022-05-20 20:20:00	2.46636	2.466775	2.46636	0
2022-05-20 20:25:00	2.46755	2.466835	2.46755	0
2022-05-20 20:30:00	2.46636	2.466835	2.46636	0
2022-05-20 20:35:00	2.46755	2.466954	2.46755	0
2022-05-20 20:40:00	2.46755	2.466954	2.46755	0
2022-05-20 20:45:00	2.46636	2.466895	2.46636	0
2022-05-20 20:50:00	2.46695	2.466895	2.46695	0
2022-05-20 20:55:00	2.46755	2.466895	2.46755	0
2022-05-20 21:00:00	2.46755	2.467014	2.46755	0
2022-05-20 21:05:00	2.46695	2.467073	2.46695	0
2022-05-20 21:10:00	2.46755	2.467192	2.46755	0
2022-05-20 21:15:00	2.46755	2.467192	2.46755	0
2022-05-20 21:20:00	2.46695	2.467251	2.46695	0
2022-05-20 21:25:00	2.46636	2.467132	2.46636	0
2022-05-20 21:30:00	2.46695	2.467072	2.46695	0
2022-05-20 21:35:00	2.46755	2.467191	2.46755	0
2022-05-20 21:40:00	2.46755	2.467251	2.46755	0
2022-05-20 21:45:00	2.46755	2.467251	2.46755	0
2022-05-20 21:50:00	2.46755	2.467251	2.46755	0
2022-05-20 21:55:00	2.46755	2.467311	2.46755	0
2022-05-20 22:00:00	2.46755	2.467311	2.46755	0
2022-05-20 22:05:00	2.46636	2.467192	2.46636	0
2022-05-20 22:10:00	2.46755	2.467252	2.46755	0
2022-05-20 22:15:00	2.46636	2.467252	2.46636	0
2022-05-20 22:20:00	2.46755	2.467312	2.46755	0
2022-05-20 22:25:00	2.46636	2.467193	2.46636	0
2022-05-20 22:30:00	2.46636	2.467074	2.46636	0
2022-05-20 22:35:00	2.46695	2.467014	2.46695	0
2022-05-20 22:40:00	2.46695	2.466954	2.46695	0
2022-05-20 22:45:00	2.46636	2.466835	2.46636	0
2022-05-20 22:50:00	2.46695	2.466775	2.46695	0
2022-05-20 22:55:00	2.46695	2.466834	2.46695	0
2022-05-20 23:00:00	2.46755	2.466834	2.46755	0
2022-05-20 23:05:00	2.46755	2.466953	2.46755	0
2022-05-20 23:10:00	2.46695	2.466893	2.46695	0
2022-05-20 23:15:00	2.46755	2.467012	2.46755	0
2022-05-20 23:20:00	2.46755	2.467131	2.46755	0
2022-05-20 23:25:00	2.46695	2.467131	2.46695	0
2022-05-20 23:30:00	2.46755	2.467191	2.46755	0
2022-05-20 23:35:00	2.46695	2.46725	2.46695	0
2022-05-20 23:40:00	2.46636	2.467191	2.46636	0
2022-05-20 23:45:00	2.46755	2.467251	2.46755	0
2022-05-20 23:50:00	2.46695	2.467191	2.46695	0
2022-05-20 23:55:00	2.46636	2.467072	2.46636	0
2022-05-21 00:00:00	2.46755	2.467132	2.46755	0
2022-05-21 00:05:00	2.46755	2.467132	2.46755	0
2022-05-21 00:10:00	2.46755	2.467132	2.46755	0
2022-05-21 00:15:00	2.46695	2.467132	2.46695	0
2022-05-21 00:20:00	2.46755	2.467132	2.46755	0
2022-05-21 00:25:00	2.46695	2.467132	2.46695	0
2022-05-21 00:30:00	2.46755	2.467251	2.46755	0
2022-05-21 00:35:00	2.46695	2.467191	2.46695	0
2022-05-21 00:40:00	2.46755	2.467251	2.46755	0
2022-05-21 00:45:00	2.46755	2.46737	2.46755	0
2022-05-21 00:50:00	2.46755	2.46737	2.46755	0
2022-05-21 00:55:00	2.46755	2.46737	2.46755	0
2022-05-21 01:00:00	2.46755	2.46737	2.46755	0
2022-05-21 01:05:00	2.46755	2.46743	2.46755	0
2022-05-21 01:10:00	2.46755	2.46743	2.46755	0
2022-05-21 01:15:00	2.46755	2.46749	2.46755	0
2022-05-21 01:20:00	2.46695	2.46743	2.46695	0
2022-05-21 01:25:00	2.46755	2.46749	2.46755	0
2022-05-21 01:30:00	2.46755	2.46749	2.46755	0
2022-05-21 01:35:00	2.46755	2.46749	2.46755	0
2022-05-21 01:40:00	2.46755	2.46749	2.46755	0
2022-05-21 01:45:00	2.46755	2.46749	2.46755	0
2022-05-21 01:50:00	2.46755	2.46749	2.46755	0
2022-05-21 01:55:00	2.46755	2.46749	2.46755	0
2022-05-21 02:00:00	2.46755	2.46749	2.46755	0
2022-05-21 02:05:00	2.46695	2.46743	2.46695	0
2022-05-21 02:10:00	2.46755	2.46749	2.46755	0
2022-05-21 02:15:00	2.46755	2.46749	2.46755	0
2022-05-21 02:20:00	2.46695	2.46743	2.46695	0
2022-05-21 02:25:00	2.46815	2.46749	2.46815	0
2022-05-21 02:30:00	2.46755	2.46749	2.46755	0
2022-05-21 02:35:00	2.46755	2.46749	2.46755	0
2022-05-21 02:40:00	2.46755	2.46749	2.46755	0
2022-05-21 02:45:00	2.46755	2.46749	2.46755	0
2022-05-21 02:50:00	2.46815	2.46755	2.46815	0
2022-05-21 02:55:00	2.46815	2.46767	2.46815	0
2022-05-21 03:00:00	2.46755	2.46767	2.46755	0
2022-05-21 03:05:00	2.46815	2.46773	2.46815	0
2022-05-21 03:10:00	2.46755	2.46779	2.46755	0
2022-05-21 03:15:00	2.46815	2.46779	2.46815	0
2022-05-21 03:20:00	2.46755	2.46779	2.46755	0
2022-05-21 03:25:00	2.46755	2.46779	2.46755	0
2022-05-21 03:30:00	2.46755	2.46779	2.46755	0
2022-05-21 03:35:00	2.46755	2.46779	2.46755	0
2022-05-21 03:40:00	2.46755	2.46773	2.46755	0
2022-05-21 03:45:00	2.46755	2.46767	2.46755	0
2022-05-21 03:50:00	2.46755	2.46767	2.46755	0
2022-05-21 03:55:00	2.46815	2.46767	2.46815	0
2022-05-21 04:00:00	2.46755	2.46767	2.46755	0
2022-05-21 04:05:00	2.46755	2.46761	2.46755	0
2022-05-21 04:10:00	2.46755	2.46761	2.46755	0
2022-05-21 04:15:00	2.46815	2.46767	2.46815	0
2022-05-21 04:20:00	2.46755	2.46767	2.46755	0
2022-05-21 04:25:00	2.46815	2.46773	2.46815	0
2022-05-21 04:30:00	2.46755	2.46773	2.46755	0
2022-05-21 04:35:00	2.46755	2.46773	2.46755	0
2022-05-21 04:40:00	2.46755	2.46773	2.46755	0
2022-05-21 04:45:00	2.46815	2.46773	2.46815	0
2022-05-21 04:50:00	2.46755	2.46773	2.46755	0
2022-05-21 04:55:00	2.46755	2.46773	2.46755	0
2022-05-21 05:00:00	2.46815	2.46779	2.46815	0
2022-05-21 05:05:00	2.46755	2.46773	2.46755	0
2022-05-21 05:10:00	2.46755	2.46773	2.46755	0
2022-05-21 05:15:00	2.46755	2.46767	2.46755	0
2022-05-21 05:20:00	2.46815	2.46773	2.46815	0
2022-05-21 05:25:00	2.46815	2.46779	2.46815	0
2022-05-21 05:30:00	2.46815	2.46785	2.46815	0
2022-05-21 05:35:00	2.46815	2.46785	2.46815	0
2022-05-21 05:40:00	2.46755	2.46785	2.46755	0
2022-05-21 05:45:00	2.46815	2.46791	2.46815	0
2022-05-21 05:50:00	2.46815	2.46791	2.46815	0
2022-05-21 05:55:00	2.46755	2.46791	2.46755	0
2022-05-21 06:00:00	2.46755	2.46791	2.46755	0
2022-05-21 06:05:00	2.46815	2.46797	2.46815	0
2022-05-21 06:10:00	2.46755	2.46791	2.46755	0
2022-05-21 06:15:00	2.46815	2.46791	2.46815	0
2022-05-21 06:20:00	2.46755	2.46785	2.46755	0
2022-05-21 06:25:00	2.46815	2.46785	2.46815	0
2022-05-21 06:30:00	2.46755	2.46785	2.46755	0
2022-05-21 06:35:00	2.46755	2.46779	2.46755	0
2022-05-21 06:40:00	2.46755	2.46773	2.46755	0
2022-05-21 06:45:00	2.46755	2.46773	2.46755	0
2022-05-21 06:50:00	2.46755	2.46773	2.46755	0
2022-05-21 06:55:00	2.46815	2.46773	2.46815	0
2022-05-21 07:00:00	2.46755	2.46773	2.46755	0
2022-05-21 07:05:00	2.46755	2.46767	2.46755	0
2022-05-21 07:10:00	2.46755	2.46767	2.46755	0
2022-05-21 07:15:00	2.46755	2.46761	2.46755	0
2022-05-21 07:20:00	2.46815	2.46767	2.46815	0
2022-05-21 07:25:00	2.46755	2.46767	2.46755	0
2022-05-21 07:30:00	2.46755	2.46767	2.46755	0
2022-05-21 07:35:00	2.46755	2.46767	2.46755	0
2022-05-21 07:40:00	2.46755	2.46767	2.46755	0
2022-05-21 07:45:00	2.46755	2.46761	2.46755	0
2022-05-21 07:50:00	2.46755	2.46761	2.46755	0
2022-05-21 07:55:00	2.46815	2.46767	2.46815	0
2022-05-21 08:00:00	2.46815	2.46773	2.46815	0
2022-05-21 08:05:00	2.46815	2.46779	2.46815	0
2022-05-21 08:10:00	2.46755	2.46773	2.46755	0
2022-05-21 08:15:00	2.46755	2.46773	2.46755	0
2022-05-21 08:20:00	2.46755	2.46773	2.46755	0
2022-05-21 08:25:00	2.46755	2.46773	2.46755	0
2022-05-21 08:30:00	2.46755	2.46773	2.46755	0
2022-05-21 08:35:00	2.46874	2.467849	2.46874	0
2022-05-21 08:40:00	2.46815	2.467909	2.46815	0
2022-05-21 08:45:00	2.46755	2.467849	2.46755	0
2022-05-21 08:50:00	2.46755	2.467789	2.46755	0
2022-05-21 08:55:00	2.46755	2.467729	2.46755	0
2022-05-21 09:00:00	2.46755	2.467729	2.46755	0
2022-05-21 09:05:00	2.46755	2.467729	2.46755	0
2022-05-21 09:10:00	2.46755	2.467729	2.46755	0
2022-05-21 09:15:00	2.46755	2.467729	2.46755	0
2022-05-21 09:20:00	2.46755	2.467729	2.46755	0
2022-05-21 09:25:00	2.46815	2.46767	2.46815	0
2022-05-21 09:30:00	2.46815	2.46767	2.46815	0
2022-05-21 09:35:00	2.46755	2.46767	2.46755	0
2022-05-21 09:40:00	2.46755	2.46767	2.46755	0
2022-05-21 09:45:00	2.46755	2.46767	2.46755	0
2022-05-21 09:50:00	2.46755	2.46767	2.46755	0
2022-05-21 09:55:00	2.46755	2.46767	2.46755	0
2022-05-21 10:00:00	2.46755	2.46767	2.46755	0
2022-05-21 10:05:00	2.46755	2.46767	2.46755	0
2022-05-21 10:10:00	2.46815	2.46773	2.46815	0
2022-05-21 10:15:00	2.46815	2.46773	2.46815	0
2022-05-21 10:20:00	2.46815	2.46773	2.46815	0
2022-05-21 10:25:00	2.46815	2.46779	2.46815	0
2022-05-21 10:30:00	2.46755	2.46779	2.46755	0
2022-05-21 10:35:00	2.46755	2.46779	2.46755	0
2022-05-21 10:40:00	2.46755	2.46779	2.46755	0
2022-05-21 10:45:00	2.46755	2.46779	2.46755	0
2022-05-21 10:50:00	2.46815	2.46785	2.46815	0
2022-05-21 10:55:00	2.46755	2.46785	2.46755	0
2022-05-21 11:00:00	2.46755	2.46779	2.46755	0
2022-05-21 11:05:00	2.46755	2.46773	2.46755	0
2022-05-21 11:10:00	2.46815	2.46773	2.46815	0
2022-05-21 11:15:00	2.46755	2.46767	2.46755	0
2022-05-21 11:20:00	2.46755	2.46767	2.46755	0
2022-05-21 11:25:00	2.46815	2.46773	2.46815	0
2022-05-21 11:30:00	2.46874	2.467849	2.46874	0
2022-05-21 11:35:00	2.46755	2.467849	2.46755	0
2022-05-21 11:40:00	2.46755	2.467789	2.46755	0
2022-05-21 11:45:00	2.46755	2.467789	2.46755	0
2022-05-21 11:50:00	2.46755	2.467789	2.46755	0
2022-05-21 11:55:00	2.46815	2.467849	2.46815	0
2022-05-21 12:00:00	2.46755	2.467789	2.46755	0
2022-05-21 12:05:00	2.46755	2.467789	2.46755	0
2022-05-21 12:10:00	2.46755	2.467789	2.46755	0
2022-05-21 12:15:00	2.46755	2.467729	2.46755	0
2022-05-21 12:20:00	2.46755	2.46761	2.46755	0
2022-05-21 12:25:00	2.46815	2.46767	2.46815	0
2022-05-21 12:30:00	2.46755	2.46767	2.46755	0
2022-05-21 12:35:00	2.46755	2.46767	2.46755	0
2022-05-21 12:40:00	2.46815	2.46773	2.46815	0
2022-05-21 12:45:00	2.46755	2.46767	2.46755	0
2022-05-21 12:50:00	2.46755	2.46767	2.46755	0
2022-05-21 12:55:00	2.46815	2.46773	2.46815	0
2022-05-21 13:00:00	2.46755	2.46773	2.46755	0
2022-05-21 13:05:00	2.46815	2.46779	2.46815	0
2022-05-21 13:10:00	2.46815	2.46785	2.46815	0
2022-05-21 13:15:00	2.46755	2.46779	2.46755	0
2022-05-21 13:20:00	2.46755	2.46779	2.46755	0
2022-05-21 13:25:00	2.46755	2.46779	2.46755	0
2022-05-21 13:30:00	2.46815	2.46779	2.46815	0
2022-05-21 13:35:00	2.46755	2.46779	2.46755	0
2022-05-21 13:40:00	2.46755	2.46779	2.46755	0
2022-05-21 13:45:00	2.46815	2.46779	2.46815	0
2022-05-21 13:50:00	2.46755	2.46779	2.46755	0
2022-05-21 13:55:00	2.46755	2.46773	2.46755	0
2022-05-21 14:00:00	2.46874	2.467789	2.46874	0
2022-05-21 14:05:00	2.46815	2.467849	2.46815	0
2022-05-21 14:10:00	2.46815	2.467909	2.46815	0
2022-05-21 14:15:00	2.46815	2.467969	2.46815	0
2022-05-21 14:20:00	2.46815	2.467969	2.46815	0
2022-05-21 14:25:00	2.46755	2.467969	2.46755	0
2022-05-21 14:30:00	2.46755	2.467969	2.46755	0
2022-05-21 14:35:00	2.46874	2.468028	2.46874	0
2022-05-21 14:40:00	2.46755	2.468028	2.46755	0
2022-05-21 14:45:00	2.46755	2.468028	2.46755	0
2022-05-21 14:50:00	2.46755	2.467909	2.46755	0
2022-05-21 14:55:00	2.46815	2.467909	2.46815	0
2022-05-21 15:00:00	2.46874	2.467968	2.46874	0
2022-05-21 15:05:00	2.46815	2.467968	2.46815	0
2022-05-21 15:10:00	2.46815	2.467968	2.46815	0
2022-05-21 15:15:00	2.46815	2.468028	2.46815	0
2022-05-21 15:20:00	2.46755	2.468028	2.46755	0
2022-05-21 15:25:00	2.46755	2.467909	2.46755	0
2022-05-21 15:30:00	2.46874	2.468028	2.46874	0
2022-05-21 15:35:00	2.46755	2.468028	2.46755	0
2022-05-21 15:40:00	2.46815	2.468088	2.46815	0
2022-05-21 15:45:00	2.46755	2.468028	2.46755	0
2022-05-21 15:50:00	2.46755	2.467909	2.46755	0
2022-05-21 15:55:00	2.46815	2.467909	2.46815	0
2022-05-21 16:00:00	2.46755	2.467849	2.46755	0
2022-05-21 16:05:00	2.46755	2.467789	2.46755	0
2022-05-21 16:10:00	2.46815	2.467849	2.46815	0
2022-05-21 16:15:00	2.46874	2.467968	2.46874	0
2022-05-21 16:20:00	2.46815	2.467909	2.46815	0
2022-05-21 16:25:00	2.46755	2.467909	2.46755	0
2022-05-21 16:30:00	2.46815	2.467909	2.46815	0
2022-05-21 16:35:00	2.46755	2.467909	2.46755	0
2022-05-21 16:40:00	2.46755	2.467909	2.46755	0
2022-05-21 16:45:00	2.46755	2.467849	2.46755	0
2022-05-21 16:50:00	2.46874	2.467968	2.46874	0
2022-05-21 16:55:00	2.46755	2.467968	2.46755	0
2022-05-21 17:00:00	2.46815	2.467968	2.46815	0
2022-05-21 17:05:00	2.46815	2.467909	2.46815	0
2022-05-21 17:10:00	2.46815	2.467909	2.46815	0
2022-05-21 17:15:00	2.46815	2.467969	2.46815	0
2022-05-21 17:20:00	2.46755	2.467909	2.46755	0
2022-05-21 17:25:00	2.46874	2.468028	2.46874	0
2022-05-21 17:30:00	2.46755	2.468028	2.46755	0
2022-05-21 17:35:00	2.46755	2.468028	2.46755	0
2022-05-21 17:40:00	2.46874	2.468028	2.46874	0
2022-05-21 17:45:00	2.46874	2.468147	2.46874	0
2022-05-21 17:50:00	2.46874	2.468206	2.46874	0
2022-05-21 17:55:00	2.46815	2.468206	2.46815	0
2022-05-21 18:00:00	2.46755	2.468146	2.46755	0
2022-05-21 18:05:00	2.46755	2.468086	2.46755	0
2022-05-21 18:10:00	2.46815	2.468146	2.46815	0
2022-05-21 18:15:00	2.46815	2.468087	2.46815	0
2022-05-21 18:20:00	2.46815	2.468147	2.46815	0
2022-05-21 18:25:00	2.46874	2.468266	2.46874	0
2022-05-21 18:30:00	2.46755	2.468147	2.46755	0
2022-05-21 18:35:00	2.46815	2.468088	2.46815	0
2022-05-21 18:40:00	2.46755	2.467969	2.46755	0
2022-05-21 18:45:00	2.46755	2.467909	2.46755	0
2022-05-21 18:50:00	2.46755	2.467909	2.46755	0
2022-05-21 18:55:00	2.46755	2.467909	2.46755	0
2022-05-21 19:00:00	2.46815	2.467909	2.46815	0
2022-05-21 19:05:00	2.46755	2.467849	2.46755	0
2022-05-21 19:10:00	2.46755	2.467789	2.46755	0
2022-05-21 19:15:00	2.46815	2.46773	2.46815	0
2022-05-21 19:20:00	2.46815	2.46779	2.46815	0
2022-05-21 19:25:00	2.46755	2.46773	2.46755	0
2022-05-21 19:30:00	2.46755	2.46773	2.46755	0
2022-05-21 19:35:00	2.46815	2.46779	2.46815	0
2022-05-21 19:40:00	2.46815	2.46785	2.46815	0
2022-05-21 19:45:00	2.46874	2.467969	2.46874	0
2022-05-21 19:50:00	2.46755	2.467909	2.46755	0
2022-05-21 19:55:00	2.46815	2.467969	2.46815	0
2022-05-21 20:00:00	2.46755	2.467969	2.46755	0
2022-05-21 20:05:00	2.46755	2.467909	2.46755	0
2022-05-21 20:10:00	2.46815	2.467909	2.46815	0
2022-05-21 20:15:00	2.46815	2.467969	2.46815	0
2022-05-21 20:20:00	2.46874	2.468088	2.46874	0
2022-05-21 20:25:00	2.46815	2.468088	2.46815	0
2022-05-21 20:30:00	2.46755	2.468028	2.46755	0
2022-05-21 20:35:00	2.46815	2.467969	2.46815	0
2022-05-21 20:40:00	2.46755	2.467969	2.46755	0
2022-05-21 20:45:00	2.46815	2.467969	2.46815	0
2022-05-21 20:50:00	2.46755	2.467969	2.46755	0
2022-05-21 20:55:00	2.46755	2.467969	2.46755	0
2022-05-21 21:00:00	2.46755	2.467909	2.46755	0
2022-05-21 21:05:00	2.46755	2.467849	2.46755	0
2022-05-21 21:10:00	2.46755	2.46773	2.46755	0
2022-05-21 21:15:00	2.46755	2.46767	2.46755	0
2022-05-21 21:20:00	2.46815	2.46773	2.46815	0
2022-05-21 21:25:00	2.46755	2.46767	2.46755	0
2022-05-21 21:30:00	2.46815	2.46773	2.46815	0
2022-05-21 21:35:00	2.46755	2.46767	2.46755	0
2022-05-21 21:40:00	2.46815	2.46773	2.46815	0
2022-05-21 21:45:00	2.46815	2.46779	2.46815	0
2022-05-21 21:50:00	2.46755	2.46779	2.46755	0
2022-05-21 21:55:00	2.46755	2.46779	2.46755	0
2022-05-21 22:00:00	2.46755	2.46779	2.46755	0
2022-05-21 22:05:00	2.46815	2.46785	2.46815	0
2022-05-21 22:10:00	2.46755	2.46779	2.46755	0
2022-05-21 22:15:00	2.46755	2.46779	2.46755	0
2022-05-21 22:20:00	2.46755	2.46773	2.46755	0
2022-05-21 22:25:00	2.46755	2.46773	2.46755	0
2022-05-21 22:30:00	2.46755	2.46767	2.46755	0
2022-05-21 22:35:00	2.46755	2.46761	2.46755	0
2022-05-21 22:40:00	2.46755	2.46761	2.46755	0
2022-05-21 22:45:00	2.46755	2.46761	2.46755	0
2022-05-21 22:50:00	2.46755	2.46761	2.46755	0
2022-05-21 22:55:00	2.46755	2.46755	2.46755	0
2022-05-21 23:00:00	2.46755	2.46755	2.46755	0
2022-05-21 23:05:00	2.46755	2.46755	2.46755	0
2022-05-21 23:10:00	2.46815	2.46761	2.46815	0
2022-05-21 23:15:00	2.46755	2.46761	2.46755	0
2022-05-21 23:20:00	2.46755	2.46761	2.46755	0
2022-05-21 23:25:00	2.46755	2.46761	2.46755	0
2022-05-21 23:30:00	2.46755	2.46761	2.46755	0
2022-05-21 23:35:00	2.46755	2.46761	2.46755	0
2022-05-21 23:40:00	2.46755	2.46761	2.46755	0
2022-05-21 23:45:00	2.46755	2.46761	2.46755	0
2022-05-21 23:50:00	2.46815	2.46767	2.46815	0
2022-05-21 23:55:00	2.46755	2.46767	2.46755	0
2022-05-22 00:00:00	2.46755	2.46761	2.46755	0
2022-05-22 00:05:00	2.46755	2.46761	2.46755	0
2022-05-22 00:10:00	2.46755	2.46761	2.46755	0
2022-05-22 00:15:00	2.46755	2.46761	2.46755	0
2022-05-22 00:20:00	2.46755	2.46761	2.46755	0
2022-05-22 00:25:00	2.46755	2.46761	2.46755	0
2022-05-22 00:30:00	2.46755	2.46761	2.46755	0
2022-05-22 00:35:00	2.46755	2.46761	2.46755	0
2022-05-22 00:40:00	2.46755	2.46755	2.46755	0
2022-05-22 00:45:00	2.46755	2.46755	2.46755	0
2022-05-22 00:50:00	2.46755	2.46755	2.46755	0
2022-05-22 00:55:00	2.46755	2.46755	2.46755	0
2022-05-22 01:00:00	2.46755	2.46755	2.46755	0
2022-05-22 01:05:00	2.46755	2.46755	2.46755	0
2022-05-22 01:10:00	2.46755	2.46755	2.46755	0
2022-05-22 01:15:00	2.46874	2.467669	2.46874	0
2022-05-22 01:20:00	2.46815	2.467729	2.46815	0
2022-05-22 01:25:00	2.46755	2.467729	2.46755	0
2022-05-22 01:30:00	2.46755	2.467729	2.46755	0
2022-05-22 01:35:00	2.46755	2.467729	2.46755	0
2022-05-22 01:40:00	2.46755	2.467729	2.46755	0
2022-05-22 01:45:00	2.46755	2.467729	2.46755	0
2022-05-22 01:50:00	2.46755	2.467729	2.46755	0
2022-05-22 01:55:00	2.46755	2.467729	2.46755	0
2022-05-22 02:00:00	2.46755	2.467729	2.46755	0
2022-05-22 02:05:00	2.46755	2.46761	2.46755	0
2022-05-22 02:10:00	2.46755	2.46755	2.46755	0
2022-05-22 02:15:00	2.46755	2.46755	2.46755	0
2022-05-22 02:20:00	2.46755	2.46755	2.46755	0
2022-05-22 02:25:00	2.46755	2.46755	2.46755	0
2022-05-22 02:30:00	2.46755	2.46755	2.46755	0
2022-05-22 02:35:00	2.46755	2.46755	2.46755	0
2022-05-22 02:40:00	2.46755	2.46755	2.46755	0
2022-05-22 02:45:00	2.46755	2.46755	2.46755	0
2022-05-22 02:50:00	2.46755	2.46755	2.46755	0
2022-05-22 02:55:00	2.46755	2.46755	2.46755	0
2022-05-22 03:00:00	2.46755	2.46755	2.46755	0
2022-05-22 03:05:00	2.46755	2.46755	2.46755	0
2022-05-22 03:10:00	2.46755	2.46755	2.46755	0
2022-05-22 03:15:00	2.46755	2.46755	2.46755	0
2022-05-22 03:20:00	2.46755	2.46755	2.46755	0
2022-05-22 03:25:00	2.46755	2.46755	2.46755	0
2022-05-22 03:30:00	2.46755	2.46755	2.46755	0
2022-05-22 03:35:00	2.46755	2.46755	2.46755	0
2022-05-22 03:40:00	2.46755	2.46755	2.46755	0
2022-05-22 03:45:00	2.46755	2.46755	2.46755	0
2022-05-22 03:50:00	2.46755	2.46755	2.46755	0
2022-05-22 03:55:00	2.46755	2.46755	2.46755	0
2022-05-22 04:00:00	2.46815	2.46761	2.46815	0
2022-05-22 04:05:00	2.46755	2.46761	2.46755	0
2022-05-22 04:10:00	2.46755	2.46761	2.46755	0
2022-05-22 04:15:00	2.46755	2.46761	2.46755	0
2022-05-22 04:20:00	2.46874	2.467729	2.46874	0
2022-05-22 04:25:00	2.46815	2.467789	2.46815	0
2022-05-22 04:30:00	2.46815	2.467849	2.46815	0
2022-05-22 04:35:00	2.46755	2.467849	2.46755	0
2022-05-22 04:40:00	2.46755	2.467849	2.46755	0
2022-05-22 04:45:00	2.46993	2.468087	2.46993	0
2022-05-22 04:50:00	2.46874	2.468146	2.46874	0
2022-05-22 04:55:00	2.46755	2.468146	2.46755	0
2022-05-22 05:00:00	2.46815	2.468206	2.46815	0
2022-05-22 05:05:00	2.46755	2.468206	2.46755	0
2022-05-22 05:10:00	2.46755	2.468087	2.46755	0
2022-05-22 05:15:00	2.46755	2.468027	2.46755	0
2022-05-22 05:20:00	2.46755	2.467967	2.46755	0
2022-05-22 05:25:00	2.46755	2.467967	2.46755	0
2022-05-22 05:30:00	2.46755	2.467967	2.46755	0
2022-05-22 05:35:00	2.46755	2.467729	2.46755	0
2022-05-22 05:40:00	2.46755	2.46761	2.46755	0
2022-05-22 05:45:00	2.46755	2.46761	2.46755	0
2022-05-22 05:50:00	2.46755	2.46755	2.46755	0
2022-05-22 05:55:00	2.46755	2.46755	2.46755	0
2022-05-22 06:00:00	2.46755	2.46755	2.46755	0
2022-05-22 06:05:00	2.46755	2.46755	2.46755	0
2022-05-22 06:10:00	2.46755	2.46755	2.46755	0
2022-05-22 06:15:00	2.46755	2.46755	2.46755	0
2022-05-22 06:20:00	2.46755	2.46755	2.46755	0
2022-05-22 06:25:00	2.46755	2.46755	2.46755	0
2022-05-22 06:30:00	2.46755	2.46755	2.46755	0
2022-05-22 06:35:00	2.46755	2.46755	2.46755	0
2022-05-22 06:40:00	2.46755	2.46755	2.46755	0
2022-05-22 06:45:00	2.46695	2.46749	2.46695	0
2022-05-22 06:50:00	2.46755	2.46749	2.46755	0
2022-05-22 06:55:00	2.46755	2.46749	2.46755	0
2022-05-22 07:00:00	2.46755	2.46749	2.46755	0
2022-05-22 07:05:00	2.46755	2.46749	2.46755	0
2022-05-22 07:10:00	2.46755	2.46749	2.46755	0
2022-05-22 07:15:00	2.46755	2.46749	2.46755	0
2022-05-22 07:20:00	2.46755	2.46749	2.46755	0
2022-05-22 07:25:00	2.46755	2.46749	2.46755	0
2022-05-22 07:30:00	2.46755	2.46749	2.46755	0
2022-05-22 07:35:00	2.46755	2.46755	2.46755	0
2022-05-22 07:40:00	2.46755	2.46755	2.46755	0
2022-05-22 07:45:00	2.46755	2.46755	2.46755	0
2022-05-22 07:50:00	2.46755	2.46755	2.46755	0
2022-05-22 07:55:00	2.46755	2.46755	2.46755	0
2022-05-22 08:00:00	2.46755	2.46755	2.46755	0
2022-05-22 08:05:00	2.46755	2.46755	2.46755	0
2022-05-22 08:10:00	2.46755	2.46755	2.46755	0
2022-05-22 08:15:00	2.46755	2.46755	2.46755	0
2022-05-22 08:20:00	2.46755	2.46755	2.46755	0
2022-05-22 08:25:00	2.46755	2.46755	2.46755	0
2022-05-22 08:30:00	2.46755	2.46755	2.46755	0
2022-05-22 08:35:00	2.46755	2.46755	2.46755	0
2022-05-22 08:40:00	2.46695	2.46749	2.46695	0
2022-05-22 08:45:00	2.46755	2.46749	2.46755	0
2022-05-22 08:50:00	2.46755	2.46749	2.46755	0
2022-05-22 08:55:00	2.46695	2.46743	2.46695	0
2022-05-22 09:00:00	2.46755	2.46743	2.46755	0
2022-05-22 09:05:00	2.46695	2.46737	2.46695	0
2022-05-22 09:10:00	2.46695	2.46731	2.46695	0
2022-05-22 09:15:00	2.46695	2.46725	2.46695	0
2022-05-22 09:20:00	2.46755	2.46725	2.46755	0
2022-05-22 09:25:00	2.46755	2.46725	2.46755	0
2022-05-22 09:30:00	2.46755	2.46731	2.46755	0
2022-05-22 09:35:00	2.46755	2.46731	2.46755	0
2022-05-22 09:40:00	2.46755	2.46731	2.46755	0
2022-05-22 09:45:00	2.46695	2.46731	2.46695	0
2022-05-22 09:50:00	2.46755	2.46731	2.46755	0
2022-05-22 09:55:00	2.46755	2.46737	2.46755	0
2022-05-22 10:00:00	2.46755	2.46743	2.46755	0
2022-05-22 10:05:00	2.46755	2.46749	2.46755	0
2022-05-22 10:10:00	2.46755	2.46749	2.46755	0
2022-05-22 10:15:00	2.46755	2.46749	2.46755	0
2022-05-22 10:20:00	2.46695	2.46743	2.46695	0
2022-05-22 10:25:00	2.46755	2.46743	2.46755	0
2022-05-22 10:30:00	2.46695	2.46737	2.46695	0
2022-05-22 10:35:00	2.46755	2.46743	2.46755	0
2022-05-22 10:40:00	2.46636	2.467311	2.46636	0
2022-05-22 10:45:00	2.46755	2.467311	2.46755	0
2022-05-22 10:50:00	2.46755	2.467311	2.46755	0
2022-05-22 10:55:00	2.46695	2.467251	2.46695	0
2022-05-22 11:00:00	2.46755	2.467251	2.46755	0
2022-05-22 11:05:00	2.46755	2.467251	2.46755	0
2022-05-22 11:10:00	2.46755	2.467311	2.46755	0
2022-05-22 11:15:00	2.46755	2.467311	2.46755	0
2022-05-22 11:20:00	2.46755	2.467371	2.46755	0
2022-05-22 11:25:00	2.46755	2.467371	2.46755	0
2022-05-22 11:30:00	2.46755	2.46749	2.46755	0
2022-05-22 11:35:00	2.46755	2.46749	2.46755	0
2022-05-22 11:40:00	2.46755	2.46749	2.46755	0
2022-05-22 11:45:00	2.46755	2.46755	2.46755	0
2022-05-22 11:50:00	2.46755	2.46755	2.46755	0
2022-05-22 11:55:00	2.46755	2.46755	2.46755	0
2022-05-22 12:00:00	2.46755	2.46755	2.46755	0
2022-05-22 12:05:00	2.46755	2.46755	2.46755	0
2022-05-22 12:10:00	2.46755	2.46755	2.46755	0
2022-05-22 12:15:00	2.46695	2.46749	2.46695	0
2022-05-22 12:20:00	2.46695	2.46743	2.46695	0
2022-05-22 12:25:00	2.46755	2.46743	2.46755	0
2022-05-22 12:30:00	2.46695	2.46737	2.46695	0
2022-05-22 12:35:00	2.46695	2.46731	2.46695	0
2022-05-22 12:40:00	2.46636	2.467191	2.46636	0
2022-05-22 12:45:00	2.46695	2.467131	2.46695	0
2022-05-22 12:50:00	2.46755	2.467131	2.46755	0
2022-05-22 12:55:00	2.46755	2.467131	2.46755	0
2022-05-22 13:00:00	2.46755	2.467131	2.46755	0
2022-05-22 13:05:00	2.46695	2.467131	2.46695	0
2022-05-22 13:10:00	2.46755	2.467191	2.46755	0
2022-05-22 13:15:00	2.46755	2.467191	2.46755	0
2022-05-22 13:20:00	2.46695	2.467191	2.46695	0
2022-05-22 13:25:00	2.46695	2.467191	2.46695	0
2022-05-22 13:30:00	2.46695	2.46725	2.46695	0
2022-05-22 13:35:00	2.46755	2.46731	2.46755	0
2022-05-22 13:40:00	2.46755	2.46731	2.46755	0
2022-05-22 13:45:00	2.46695	2.46725	2.46695	0
2022-05-22 13:50:00	2.46755	2.46725	2.46755	0
2022-05-22 13:55:00	2.46755	2.46731	2.46755	0
2022-05-22 14:00:00	2.46755	2.46731	2.46755	0
2022-05-22 14:05:00	2.46755	2.46731	2.46755	0
2022-05-22 14:10:00	2.46755	2.46737	2.46755	0
2022-05-22 14:15:00	2.46755	2.46743	2.46755	0
2022-05-22 14:20:00	2.46755	2.46749	2.46755	0
2022-05-22 14:25:00	2.46755	2.46749	2.46755	0
2022-05-22 14:30:00	2.46755	2.46749	2.46755	0
2022-05-22 14:35:00	2.46755	2.46755	2.46755	0
2022-05-22 14:40:00	2.46755	2.46755	2.46755	0
2022-05-22 14:45:00	2.46695	2.46749	2.46695	0
2022-05-22 14:50:00	2.46695	2.46743	2.46695	0
2022-05-22 14:55:00	2.46755	2.46743	2.46755	0
2022-05-22 15:00:00	2.46636	2.467311	2.46636	0
2022-05-22 15:05:00	2.46636	2.467192	2.46636	0
2022-05-22 15:10:00	2.46695	2.467132	2.46695	0
2022-05-22 15:15:00	2.46695	2.467072	2.46695	0
2022-05-22 15:20:00	2.46695	2.467012	2.46695	0
2022-05-22 15:25:00	2.46636	2.466893	2.46636	0
2022-05-22 15:30:00	2.46755	2.466893	2.46755	0
2022-05-22 15:35:00	2.46636	2.466834	2.46636	0
2022-05-22 15:40:00	2.46755	2.466894	2.46755	0
2022-05-22 15:45:00	2.46755	2.466894	2.46755	0
2022-05-22 15:50:00	2.46695	2.466953	2.46695	0
2022-05-22 15:55:00	2.46755	2.467072	2.46755	0
2022-05-22 16:00:00	2.46695	2.467072	2.46695	0
2022-05-22 16:05:00	2.46695	2.467072	2.46695	0
2022-05-22 16:10:00	2.46636	2.467013	2.46636	0
2022-05-22 16:15:00	2.46695	2.467072	2.46695	0
2022-05-22 16:20:00	2.46636	2.466953	2.46636	0
2022-05-22 16:25:00	2.46755	2.467072	2.46755	0
2022-05-22 16:30:00	2.46636	2.466953	2.46636	0
2022-05-22 16:35:00	2.46755	2.466953	2.46755	0
2022-05-22 16:40:00	2.46755	2.467013	2.46755	0
2022-05-22 16:45:00	2.46636	2.466894	2.46636	0
2022-05-22 16:50:00	2.46695	2.466894	2.46695	0
2022-05-22 16:55:00	2.46636	2.466835	2.46636	0
2022-05-22 17:00:00	2.46695	2.466894	2.46695	0
2022-05-22 17:05:00	2.46755	2.466954	2.46755	0
2022-05-22 17:10:00	2.46695	2.467013	2.46695	0
2022-05-22 17:15:00	2.46695	2.466953	2.46695	0
2022-05-22 17:20:00	2.46695	2.467012	2.46695	0
2022-05-22 17:25:00	2.46636	2.466893	2.46636	0
2022-05-22 17:30:00	2.46636	2.466774	2.46636	0
2022-05-22 17:35:00	2.46636	2.466774	2.46636	0
2022-05-22 17:40:00	2.46695	2.466774	2.46695	0
2022-05-22 17:45:00	2.46695	2.466833	2.46695	0
2022-05-22 17:50:00	2.46636	2.466774	2.46636	0
2022-05-22 17:55:00	2.46636	2.466655	2.46636	0
2022-05-22 18:00:00	2.46695	2.466655	2.46695	0
2022-05-22 18:05:00	2.46755	2.466715	2.46755	0
2022-05-22 18:10:00	2.46695	2.466715	2.46695	0
2022-05-22 18:15:00	2.46695	2.466774	2.46695	0
2022-05-22 18:20:00	2.46636	2.466774	2.46636	0
2022-05-22 18:25:00	2.46636	2.466774	2.46636	0
2022-05-22 18:30:00	2.46577	2.466656	2.46577	0
2022-05-22 18:35:00	2.46636	2.466597	2.46636	0
2022-05-22 18:40:00	2.46636	2.466597	2.46636	0
2022-05-22 18:45:00	2.46636	2.466597	2.46636	0
2022-05-22 18:50:00	2.46636	2.466538	2.46636	0
2022-05-22 18:55:00	2.46636	2.466419	2.46636	0
2022-05-22 19:00:00	2.46636	2.46636	2.46636	0
2022-05-22 19:05:00	2.46636	2.466301	2.46636	0
2022-05-22 19:10:00	2.46636	2.466301	2.46636	0
2022-05-22 19:15:00	2.46636	2.466301	2.46636	0
2022-05-22 19:20:00	2.46636	2.46636	2.46636	0
2022-05-22 19:25:00	2.46636	2.46636	2.46636	0
2022-05-22 19:30:00	2.46636	2.46636	2.46636	0
2022-05-22 19:35:00	2.46636	2.46636	2.46636	0
2022-05-22 19:40:00	2.46636	2.46636	2.46636	0
2022-05-22 19:45:00	2.46636	2.46636	2.46636	0
2022-05-22 19:50:00	2.46636	2.46636	2.46636	0
2022-05-22 19:55:00	2.46695	2.466419	2.46695	0
2022-05-22 20:00:00	2.46636	2.466419	2.46636	0
2022-05-22 20:05:00	2.46636	2.466419	2.46636	0
2022-05-22 20:10:00	2.46636	2.466419	2.46636	0
2022-05-22 20:15:00	2.46636	2.466419	2.46636	0
2022-05-22 20:20:00	2.46636	2.466419	2.46636	0
2022-05-22 20:25:00	2.46636	2.466419	2.46636	0
2022-05-22 20:30:00	2.46636	2.466419	2.46636	0
2022-05-22 20:35:00	2.46636	2.466419	2.46636	0
2022-05-22 20:40:00	2.46636	2.466419	2.46636	0
2022-05-22 20:45:00	2.46636	2.46636	2.46636	0
2022-05-22 20:50:00	2.46636	2.46636	2.46636	0
2022-05-22 20:55:00	2.46636	2.46636	2.46636	0
2022-05-22 21:00:00	2.46636	2.46636	2.46636	0
2022-05-22 21:05:00	2.46636	2.46636	2.46636	0
2022-05-22 21:10:00	2.46695	2.466419	2.46695	0
2022-05-22 21:15:00	2.46636	2.466419	2.46636	0
2022-05-22 21:20:00	2.46636	2.466419	2.46636	0
2022-05-22 21:25:00	2.46636	2.466419	2.46636	0
2022-05-22 21:30:00	2.46636	2.466419	2.46636	0
2022-05-22 21:35:00	2.46636	2.466419	2.46636	0
2022-05-22 21:40:00	2.46636	2.466419	2.46636	0
2022-05-22 21:45:00	2.46636	2.466419	2.46636	0
2022-05-22 21:50:00	2.46636	2.466419	2.46636	0
2022-05-22 21:55:00	2.46636	2.466419	2.46636	0
2022-05-22 22:00:00	2.46577	2.466301	2.46577	0
2022-05-22 22:05:00	2.46636	2.466301	2.46636	0
2022-05-22 22:10:00	2.46636	2.466301	2.46636	0
2022-05-22 22:15:00	2.46577	2.466242	2.46577	0
2022-05-22 22:20:00	2.46636	2.466242	2.46636	0
2022-05-22 22:25:00	2.46636	2.466242	2.46636	0
2022-05-22 22:30:00	2.46636	2.466242	2.46636	0
2022-05-22 22:35:00	2.46636	2.466242	2.46636	0
2022-05-22 22:40:00	2.46577	2.466183	2.46577	0
2022-05-22 22:45:00	2.46636	2.466183	2.46636	0
2022-05-22 22:50:00	2.46636	2.466242	2.46636	0
2022-05-22 22:55:00	2.46636	2.466242	2.46636	0
2022-05-22 23:00:00	2.46636	2.466242	2.46636	0
2022-05-22 23:05:00	2.46636	2.466301	2.46636	0
2022-05-22 23:10:00	2.46636	2.466301	2.46636	0
2022-05-22 23:15:00	2.46577	2.466242	2.46577	0
2022-05-22 23:20:00	2.46636	2.466242	2.46636	0
2022-05-22 23:25:00	2.46636	2.466242	2.46636	0
2022-05-22 23:30:00	2.46577	2.466242	2.46577	0
2022-05-22 23:35:00	2.46636	2.466242	2.46636	0
2022-05-22 23:40:00	2.46577	2.466183	2.46577	0
2022-05-22 23:45:00	2.46636	2.466183	2.46636	0
2022-05-22 23:50:00	2.46577	2.466124	2.46577	0
2022-05-22 23:55:00	2.46636	2.466124	2.46636	0
2022-05-23 00:00:00	2.46636	2.466124	2.46636	0
2022-05-23 00:05:00	2.46517	2.466064	2.46517	0
2022-05-23 00:10:00	2.46577	2.466005	2.46577	0
2022-05-23 00:15:00	2.46636	2.466005	2.46636	0
2022-05-23 00:20:00	2.46636	2.466064	2.46636	0
2022-05-23 00:25:00	2.46636	2.466064	2.46636	0
2022-05-23 00:30:00	2.46636	2.466123	2.46636	0
2022-05-23 00:35:00	2.46636	2.466123	2.46636	0
2022-05-23 00:40:00	2.46636	2.466182	2.46636	0
2022-05-23 00:45:00	2.46636	2.466182	2.46636	0
2022-05-23 00:50:00	2.46636	2.466182	2.46636	0
2022-05-23 00:55:00	2.46636	2.466301	2.46636	0
2022-05-23 01:00:00	2.46636	2.46636	2.46636	0
2022-05-23 01:05:00	2.46636	2.46636	2.46636	0
2022-05-23 01:10:00	2.46577	2.466301	2.46577	0
2022-05-23 01:15:00	2.46636	2.466301	2.46636	0
2022-05-23 01:20:00	2.46636	2.466301	2.46636	0
2022-05-23 01:25:00	2.46636	2.466301	2.46636	0
2022-05-23 01:30:00	2.46636	2.466301	2.46636	0
2022-05-23 01:35:00	2.46636	2.466301	2.46636	0
2022-05-23 01:40:00	2.46636	2.466301	2.46636	0
2022-05-23 01:45:00	2.46636	2.466301	2.46636	0
2022-05-23 01:50:00	2.46636	2.466301	2.46636	0
2022-05-23 01:55:00	2.46517	2.466182	2.46517	0
2022-05-23 02:00:00	2.46636	2.466241	2.46636	0
2022-05-23 02:05:00	2.46636	2.466241	2.46636	0
2022-05-23 02:10:00	2.46577	2.466182	2.46577	0
2022-05-23 02:15:00	2.46636	2.466182	2.46636	0
2022-05-23 02:20:00	2.46577	2.466123	2.46577	0
2022-05-23 02:25:00	2.46636	2.466123	2.46636	0
2022-05-23 02:30:00	2.46636	2.466123	2.46636	0
2022-05-23 02:35:00	2.46636	2.466123	2.46636	0
2022-05-23 02:40:00	2.46636	2.466123	2.46636	0
2022-05-23 02:45:00	2.46577	2.466183	2.46577	0
2022-05-23 02:50:00	2.46577	2.466124	2.46577	0
2022-05-23 02:55:00	2.46636	2.466124	2.46636	0
2022-05-23 03:00:00	2.46577	2.466124	2.46577	0
2022-05-23 03:05:00	2.46636	2.466124	2.46636	0
2022-05-23 03:10:00	2.46636	2.466183	2.46636	0
2022-05-23 03:15:00	2.46636	2.466183	2.46636	0
2022-05-23 03:20:00	2.46577	2.466124	2.46577	0
2022-05-23 03:25:00	2.46517	2.466005	2.46517	0
2022-05-23 03:30:00	2.46636	2.466005	2.46636	0
2022-05-23 03:35:00	2.46636	2.466064	2.46636	0
2022-05-23 03:40:00	2.46577	2.466064	2.46577	0
2022-05-23 03:45:00	2.46577	2.466005	2.46577	0
2022-05-23 03:50:00	2.46577	2.466005	2.46577	0
2022-05-23 03:55:00	2.46577	2.465946	2.46577	0
2022-05-23 04:00:00	2.46577	2.465887	2.46577	0
2022-05-23 04:05:00	2.46577	2.465828	2.46577	0
2022-05-23 04:10:00	2.46577	2.465828	2.46577	0
2022-05-23 04:15:00	2.46577	2.465888	2.46577	0
2022-05-23 04:20:00	2.46577	2.465829	2.46577	0
2022-05-23 04:25:00	2.46577	2.46577	2.46577	0
2022-05-23 04:30:00	2.46577	2.46577	2.46577	0
2022-05-23 04:35:00	2.46577	2.46577	2.46577	0
2022-05-23 04:40:00	2.46636	2.465829	2.46636	0
2022-05-23 04:45:00	2.46577	2.465829	2.46577	0
2022-05-23 04:50:00	2.46517	2.465769	2.46517	0
2022-05-23 04:55:00	2.46577	2.465769	2.46577	0
2022-05-23 05:00:00	2.46636	2.465828	2.46636	0
2022-05-23 05:05:00	2.46517	2.465768	2.46517	0
2022-05-23 05:10:00	2.46517	2.465708	2.46517	0
2022-05-23 05:15:00	2.46517	2.465648	2.46517	0
2022-05-23 05:20:00	2.46874	2.465945	2.46874	0
2022-05-23 05:25:00	2.47172	2.46654	2.47172	0
2022-05-23 05:30:00	2.47112	2.467016	2.47112	0
2022-05-23 05:35:00	2.46695	2.467134	2.46695	0
2022-05-23 05:40:00	2.46577	2.467194	2.46577	0
2022-05-23 05:45:00	2.46517	2.467134	2.46517	0
2022-05-23 05:50:00	2.46398	2.466896	2.46398	0
2022-05-23 05:55:00	2.46398	2.466777	2.46398	0
2022-05-23 06:00:00	2.46517	2.466777	2.46517	0
2022-05-23 06:05:00	2.46398	2.466658	2.46398	0
2022-05-23 06:10:00	2.46339	2.466123	2.46339	0
2022-05-23 06:15:00	2.46398	2.465349	2.46398	0
2022-05-23 06:20:00	2.46398	2.464635	2.46398	0
2022-05-23 06:25:00	2.46398	2.464338	2.46398	0
2022-05-23 06:30:00	2.46398	2.464159	2.46398	0
2022-05-23 06:35:00	2.46398	2.46404	2.46398	0
2022-05-23 06:40:00	2.46398	2.46404	2.46398	0
2022-05-23 06:45:00	2.46398	2.46404	2.46398	0
2022-05-23 06:50:00	2.46339	2.463862	2.46339	0
2022-05-23 06:55:00	2.46398	2.463862	2.46398	0
2022-05-23 07:00:00	2.46398	2.463921	2.46398	0
2022-05-23 07:05:00	2.46339	2.463862	2.46339	0
2022-05-23 07:10:00	2.46398	2.463862	2.46398	0
2022-05-23 07:15:00	2.46339	2.463803	2.46339	0
2022-05-23 07:20:00	2.46398	2.463803	2.46398	0
2022-05-23 07:25:00	2.46398	2.463803	2.46398	0
2022-05-23 07:30:00	2.46339	2.463744	2.46339	0
2022-05-23 07:35:00	2.46339	2.463685	2.46339	0
2022-05-23 07:40:00	2.46398	2.463744	2.46398	0
2022-05-23 07:45:00	2.46398	2.463744	2.46398	0
2022-05-23 07:50:00	2.46457	2.463803	2.46457	0
2022-05-23 07:55:00	2.46398	2.463862	2.46398	0
2022-05-23 08:00:00	2.46398	2.463862	2.46398	0
2022-05-23 08:05:00	2.46398	2.463921	2.46398	0
2022-05-23 08:10:00	2.46398	2.463921	2.46398	0
2022-05-23 08:15:00	2.46577	2.4641	2.46577	0
2022-05-23 08:20:00	2.46636	2.464397	2.46636	0
2022-05-23 08:25:00	2.46755	2.464813	2.46755	0
2022-05-23 08:30:00	2.46874	2.465289	2.46874	0
2022-05-23 08:35:00	2.46755	2.465646	2.46755	0
2022-05-23 08:40:00	2.46457	2.465646	2.46457	0
2022-05-23 08:45:00	2.46398	2.465646	2.46398	0
2022-05-23 08:50:00	2.46398	2.465646	2.46398	0
2022-05-23 08:55:00	2.46398	2.465646	2.46398	0
2022-05-23 09:00:00	2.46398	2.465646	2.46398	0
2022-05-23 09:05:00	2.46398	2.465467	2.46398	0
2022-05-23 09:10:00	2.4616	2.464991	2.4616	0
2022-05-23 09:15:00	2.46279	2.464515	2.46279	0
2022-05-23 09:20:00	2.4616	2.463801	2.4616	0
2022-05-23 09:25:00	2.4616	2.463206	2.4616	0
2022-05-23 09:30:00	2.4616	2.462909	2.4616	0
2022-05-23 09:35:00	2.46398	2.462909	2.46398	0
2022-05-23 09:40:00	2.46577	2.463088	2.46577	0
2022-05-23 09:45:00	2.46577	2.463267	2.46577	0
2022-05-23 09:50:00	2.46398	2.463267	2.46398	0
2022-05-23 09:55:00	2.46279	2.463148	2.46279	0
2022-05-23 10:00:00	2.46219	2.463207	2.46219	0
2022-05-23 10:05:00	2.46279	2.463207	2.46279	0
2022-05-23 10:10:00	2.46219	2.463266	2.46219	0
2022-05-23 10:15:00	2.46279	2.463385	2.46279	0
2022-05-23 10:20:00	2.46279	2.463504	2.46279	0
2022-05-23 10:25:00	2.4616	2.463266	2.4616	0
2022-05-23 10:30:00	2.46219	2.462908	2.46219	0
2022-05-23 10:35:00	2.46219	2.46255	2.46219	0
2022-05-23 10:40:00	2.4616	2.462312	2.4616	0
2022-05-23 10:45:00	2.46219	2.462252	2.46219	0
2022-05-23 10:50:00	2.46219	2.462252	2.46219	0
2022-05-23 10:55:00	2.46636	2.462609	2.46636	0
2022-05-23 11:00:00	2.46755	2.463145	2.46755	0
2022-05-23 11:05:00	2.46636	2.463502	2.46636	0
2022-05-23 11:10:00	2.46339	2.463562	2.46339	0
2022-05-23 11:15:00	2.4616	2.463562	2.4616	0
2022-05-23 11:20:00	2.4616	2.463503	2.4616	0
2022-05-23 11:25:00	2.46398	2.463682	2.46398	0
2022-05-23 11:30:00	2.46457	2.463979	2.46457	0
2022-05-23 11:35:00	2.46398	2.464158	2.46398	0
2022-05-23 11:40:00	2.46398	2.464337	2.46398	0
2022-05-23 11:45:00	2.46398	2.464099	2.46398	0
2022-05-23 11:50:00	2.46339	2.463683	2.46339	0
2022-05-23 11:55:00	2.4616	2.463207	2.4616	0
2022-05-23 12:00:00	2.4616	2.463028	2.4616	0
2022-05-23 12:05:00	2.4616	2.463028	2.4616	0
2022-05-23 12:10:00	2.46219	2.463087	2.46219	0
2022-05-23 12:15:00	2.46279	2.462968	2.46279	0
2022-05-23 12:20:00	2.46279	2.46279	2.46279	0
2022-05-23 12:25:00	2.46219	2.462611	2.46219	0
2022-05-23 12:30:00	2.46279	2.462492	2.46279	0
2022-05-23 12:35:00	2.46279	2.462373	2.46279	0
2022-05-23 12:40:00	2.46279	2.462313	2.46279	0
2022-05-23 12:45:00	2.46219	2.462372	2.46219	0
2022-05-23 12:50:00	2.46219	2.462431	2.46219	0
2022-05-23 12:55:00	2.46279	2.46255	2.46279	0
2022-05-23 13:00:00	2.46339	2.46267	2.46339	0
2022-05-23 13:05:00	2.46279	2.46267	2.46279	0
2022-05-23 13:10:00	2.46279	2.46267	2.46279	0
2022-05-23 13:15:00	2.46339	2.46279	2.46339	0
2022-05-23 13:20:00	2.46339	2.46285	2.46339	0
2022-05-23 13:25:00	2.46339	2.46291	2.46339	0
2022-05-23 13:30:00	2.46339	2.46297	2.46339	0
2022-05-23 13:35:00	2.46339	2.46309	2.46339	0
2022-05-23 13:40:00	2.46219	2.46309	2.46219	0
2022-05-23 13:45:00	2.46339	2.46315	2.46339	0
2022-05-23 13:50:00	2.46398	2.463209	2.46398	0
2022-05-23 13:55:00	2.46279	2.463209	2.46279	0
2022-05-23 14:00:00	2.46398	2.463328	2.46398	0
2022-05-23 14:05:00	2.46219	2.463208	2.46219	0
2022-05-23 14:10:00	2.46279	2.463148	2.46279	0
2022-05-23 14:15:00	2.46398	2.463207	2.46398	0
2022-05-23 14:20:00	2.46339	2.463207	2.46339	0
2022-05-23 14:25:00	2.46339	2.463207	2.46339	0
2022-05-23 14:30:00	2.46279	2.463267	2.46279	0
2022-05-23 14:35:00	2.46279	2.463207	2.46279	0
2022-05-23 14:40:00	2.46339	2.463148	2.46339	0
2022-05-23 14:45:00	2.46398	2.463267	2.46398	0
2022-05-23 14:50:00	2.46279	2.463148	2.46279	0
2022-05-23 14:55:00	2.46339	2.463268	2.46339	0
2022-05-23 15:00:00	2.46339	2.463328	2.46339	0
2022-05-23 15:05:00	2.46339	2.463269	2.46339	0
2022-05-23 15:10:00	2.46339	2.463269	2.46339	0
2022-05-23 15:15:00	2.46279	2.463209	2.46279	0
2022-05-23 15:20:00	2.46398	2.463328	2.46398	0
2022-05-23 15:25:00	2.46339	2.463388	2.46339	0
2022-05-23 15:30:00	2.46398	2.463447	2.46398	0
2022-05-23 15:35:00	2.46279	2.463328	2.46279	0
2022-05-23 15:40:00	2.46279	2.463328	2.46279	0
2022-05-23 15:45:00	2.46398	2.463387	2.46398	0
2022-05-23 15:50:00	2.46279	2.463327	2.46279	0
2022-05-23 15:55:00	2.46339	2.463327	2.46339	0
2022-05-23 16:00:00	2.46398	2.463386	2.46398	0
2022-05-23 16:05:00	2.46339	2.463446	2.46339	0
2022-05-23 16:10:00	2.46339	2.463387	2.46339	0
2022-05-23 16:15:00	2.46398	2.463446	2.46398	0
2022-05-23 16:20:00	2.46398	2.463446	2.46398	0
2022-05-23 16:25:00	2.46279	2.463446	2.46279	0
2022-05-23 16:30:00	2.46279	2.463446	2.46279	0
2022-05-23 16:35:00	2.46339	2.463387	2.46339	0
2022-05-23 16:40:00	2.46398	2.463506	2.46398	0
2022-05-23 16:45:00	2.46398	2.463565	2.46398	0
2022-05-23 16:50:00	2.46279	2.463446	2.46279	0
2022-05-23 16:55:00	2.46279	2.463386	2.46279	0
2022-05-23 17:00:00	2.46339	2.463386	2.46339	0
2022-05-23 17:05:00	2.46279	2.463267	2.46279	0
2022-05-23 17:10:00	2.46339	2.463208	2.46339	0
2022-05-23 17:15:00	2.46279	2.463208	2.46279	0
2022-05-23 17:20:00	2.46279	2.463208	2.46279	0
2022-05-23 17:25:00	2.46279	2.463148	2.46279	0
2022-05-23 17:30:00	2.46279	2.463029	2.46279	0
2022-05-23 17:35:00	2.46279	2.46291	2.46279	0
2022-05-23 17:40:00	2.46279	2.46291	2.46279	0
2022-05-23 17:45:00	2.46339	2.46297	2.46339	0
2022-05-23 17:50:00	2.46279	2.46291	2.46279	0
2022-05-23 17:55:00	2.46279	2.46291	2.46279	0
2022-05-23 18:00:00	2.46339	2.46291	2.46339	0
2022-05-23 18:05:00	2.46339	2.46297	2.46339	0
2022-05-23 18:10:00	2.46398	2.463089	2.46398	0
2022-05-23 18:15:00	2.46279	2.463089	2.46279	0
2022-05-23 18:20:00	2.46279	2.463089	2.46279	0
2022-05-23 18:25:00	2.46339	2.463149	2.46339	0
2022-05-23 18:30:00	2.46279	2.463149	2.46279	0
2022-05-23 18:35:00	2.46279	2.463089	2.46279	0
2022-05-23 18:40:00	2.46279	2.463089	2.46279	0
2022-05-23 18:45:00	2.46279	2.463089	2.46279	0
2022-05-23 18:50:00	2.46279	2.463029	2.46279	0
2022-05-23 18:55:00	2.46279	2.462969	2.46279	0
2022-05-23 19:00:00	2.46279	2.46285	2.46279	0
2022-05-23 19:05:00	2.46279	2.46285	2.46279	0
2022-05-23 19:10:00	2.46339	2.46291	2.46339	0
2022-05-23 19:15:00	2.46339	2.46291	2.46339	0
2022-05-23 19:20:00	2.46219	2.46285	2.46219	0
2022-05-23 19:25:00	2.46279	2.46285	2.46279	0
2022-05-23 19:30:00	2.46339	2.46291	2.46339	0
2022-05-23 19:35:00	2.46279	2.46291	2.46279	0
2022-05-23 19:40:00	2.46279	2.46291	2.46279	0
2022-05-23 19:45:00	2.46279	2.46291	2.46279	0
2022-05-23 19:50:00	2.46279	2.46291	2.46279	0
2022-05-23 19:55:00	2.46398	2.463029	2.46398	0
2022-05-23 20:00:00	2.46279	2.462969	2.46279	0
2022-05-23 20:05:00	2.46279	2.462909	2.46279	0
2022-05-23 20:10:00	2.46279	2.462969	2.46279	0
2022-05-23 20:15:00	2.46279	2.462969	2.46279	0
2022-05-23 20:20:00	2.46279	2.462909	2.46279	0
2022-05-23 20:25:00	2.46279	2.462909	2.46279	0
2022-05-23 20:30:00	2.46339	2.462969	2.46339	0
2022-05-23 20:35:00	2.46279	2.462969	2.46279	0
2022-05-23 20:40:00	2.46279	2.462969	2.46279	0
2022-05-23 20:45:00	2.46279	2.46285	2.46279	0
2022-05-23 20:50:00	2.46279	2.46285	2.46279	0
2022-05-23 20:55:00	2.46279	2.46285	2.46279	0
2022-05-23 21:00:00	2.46279	2.46285	2.46279	0
2022-05-23 21:05:00	2.46339	2.46291	2.46339	0
2022-05-23 21:10:00	2.46279	2.46291	2.46279	0
2022-05-23 21:15:00	2.46339	2.46297	2.46339	0
2022-05-23 21:20:00	2.46279	2.46291	2.46279	0
2022-05-23 21:25:00	2.46279	2.46291	2.46279	0
2022-05-23 21:30:00	2.46339	2.46297	2.46339	0
2022-05-23 21:35:00	2.46279	2.46297	2.46279	0
2022-05-23 21:40:00	2.46339	2.46303	2.46339	0
2022-05-23 21:45:00	2.46279	2.46303	2.46279	0
2022-05-23 21:50:00	2.46339	2.46309	2.46339	0
2022-05-23 21:55:00	2.46279	2.46303	2.46279	0
2022-05-23 22:00:00	2.46398	2.463149	2.46398	0
2022-05-23 22:05:00	2.46279	2.463089	2.46279	0
2022-05-23 22:10:00	2.46279	2.463089	2.46279	0
2022-05-23 22:15:00	2.46279	2.463089	2.46279	0
2022-05-23 22:20:00	2.46279	2.463029	2.46279	0
2022-05-23 22:25:00	2.46339	2.463089	2.46339	0
2022-05-23 22:30:00	2.46279	2.463029	2.46279	0
2022-05-23 22:35:00	2.46279	2.463029	2.46279	0
2022-05-23 22:40:00	2.46279	2.462969	2.46279	0
2022-05-23 22:45:00	2.46339	2.463029	2.46339	0
2022-05-23 22:50:00	2.46219	2.46285	2.46219	0
2022-05-23 22:55:00	2.46279	2.46285	2.46279	0
2022-05-23 23:00:00	2.46279	2.46285	2.46279	0
2022-05-23 23:05:00	2.46339	2.46291	2.46339	0
2022-05-23 23:10:00	2.46398	2.463029	2.46398	0
2022-05-23 23:15:00	2.46398	2.463088	2.46398	0
2022-05-23 23:20:00	2.46279	2.463088	2.46279	0
2022-05-23 23:25:00	2.46339	2.463148	2.46339	0
2022-05-23 23:30:00	2.46339	2.463208	2.46339	0
2022-05-23 23:35:00	2.46279	2.463148	2.46279	0
2022-05-23 23:40:00	2.46279	2.463208	2.46279	0
2022-05-23 23:45:00	2.46279	2.463208	2.46279	0
2022-05-23 23:50:00	2.46339	2.463268	2.46339	0
2022-05-23 23:55:00	2.46339	2.463268	2.46339	0
2022-05-24 00:00:00	2.46279	2.463149	2.46279	0
2022-05-24 00:05:00	2.46398	2.463149	2.46398	0
2022-05-24 00:10:00	2.46339	2.463209	2.46339	0
2022-05-24 00:15:00	2.46279	2.463149	2.46279	0
2022-05-24 00:20:00	2.46339	2.463149	2.46339	0
2022-05-24 00:25:00	2.46398	2.463268	2.46398	0
2022-05-24 00:30:00	2.46279	2.463268	2.46279	0
2022-05-24 00:35:00	2.46398	2.463387	2.46398	0
2022-05-24 00:40:00	2.46279	2.463327	2.46279	0
2022-05-24 00:45:00	2.46279	2.463267	2.46279	0
2022-05-24 00:50:00	2.46339	2.463327	2.46339	0
2022-05-24 00:55:00	2.46339	2.463268	2.46339	0
2022-05-24 01:00:00	2.46279	2.463208	2.46279	0
2022-05-24 01:05:00	2.46339	2.463268	2.46339	0
2022-05-24 01:10:00	2.46339	2.463268	2.46339	0
2022-05-24 01:15:00	2.46279	2.463149	2.46279	0
2022-05-24 01:20:00	2.46279	2.463149	2.46279	0
2022-05-24 01:25:00	2.46279	2.46303	2.46279	0
2022-05-24 01:30:00	2.46279	2.46303	2.46279	0
2022-05-24 01:35:00	2.46339	2.46309	2.46339	0
2022-05-24 01:40:00	2.46339	2.46309	2.46339	0
2022-05-24 01:45:00	2.46279	2.46303	2.46279	0
2022-05-24 01:50:00	2.46339	2.46309	2.46339	0
2022-05-24 01:55:00	2.46279	2.46303	2.46279	0
2022-05-24 02:00:00	2.46279	2.46297	2.46279	0
2022-05-24 02:05:00	2.46279	2.46297	2.46279	0
2022-05-24 02:10:00	2.46279	2.46297	2.46279	0
2022-05-24 02:15:00	2.46279	2.46297	2.46279	0
2022-05-24 02:20:00	2.46279	2.46297	2.46279	0
2022-05-24 02:25:00	2.46279	2.46291	2.46279	0
2022-05-24 02:30:00	2.46279	2.46285	2.46279	0
2022-05-24 02:35:00	2.46279	2.46285	2.46279	0
2022-05-24 02:40:00	2.46398	2.462909	2.46398	0
2022-05-24 02:45:00	2.46339	2.462969	2.46339	0
2022-05-24 02:50:00	2.46279	2.462969	2.46279	0
2022-05-24 02:55:00	2.46339	2.463029	2.46339	0
2022-05-24 03:00:00	2.46398	2.463148	2.46398	0
2022-05-24 03:05:00	2.46339	2.463208	2.46339	0
2022-05-24 03:10:00	2.46398	2.463327	2.46398	0
2022-05-24 03:15:00	2.46339	2.463387	2.46339	0
2022-05-24 03:20:00	2.46398	2.463506	2.46398	0
2022-05-24 03:25:00	2.46339	2.463566	2.46339	0
2022-05-24 03:30:00	2.46398	2.463566	2.46398	0
2022-05-24 03:35:00	2.46398	2.463625	2.46398	0
2022-05-24 03:40:00	2.46398	2.463744	2.46398	0
2022-05-24 03:45:00	2.46339	2.463744	2.46339	0
2022-05-24 03:50:00	2.46339	2.463685	2.46339	0
2022-05-24 03:55:00	2.46279	2.463625	2.46279	0
2022-05-24 04:00:00	2.46339	2.463566	2.46339	0
2022-05-24 04:05:00	2.46339	2.463566	2.46339	0
2022-05-24 04:10:00	2.46339	2.463507	2.46339	0
2022-05-24 04:15:00	2.46339	2.463507	2.46339	0
2022-05-24 04:20:00	2.46339	2.463448	2.46339	0
2022-05-24 04:25:00	2.46339	2.463389	2.46339	0
2022-05-24 04:30:00	2.46339	2.46333	2.46339	0
2022-05-24 04:35:00	2.46339	2.46333	2.46339	0
2022-05-24 04:40:00	2.46339	2.46333	2.46339	0
2022-05-24 04:45:00	2.46339	2.46339	2.46339	0
2022-05-24 04:50:00	2.46398	2.463449	2.46398	0
2022-05-24 04:55:00	2.46398	2.463508	2.46398	0
2022-05-24 05:00:00	2.46339	2.463508	2.46339	0
2022-05-24 05:05:00	2.46398	2.463567	2.46398	0
2022-05-24 05:10:00	2.46398	2.463626	2.46398	0
2022-05-24 05:15:00	2.46279	2.463566	2.46279	0
2022-05-24 05:20:00	2.46993	2.46422	2.46993	0
2022-05-24 05:25:00	2.46933	2.464814	2.46933	0
2022-05-24 05:30:00	2.46636	2.465111	2.46636	0
2022-05-24 05:35:00	2.46874	2.465646	2.46874	0
2022-05-24 05:40:00	2.47112	2.46636	2.47112	0
2022-05-24 05:45:00	2.47172	2.467134	2.47172	0
2022-05-24 05:50:00	2.47112	2.467907	2.47112	0
2022-05-24 05:55:00	2.47053	2.468562	2.47053	0
2022-05-24 06:00:00	2.47053	2.469217	2.47053	0
2022-05-24 06:05:00	2.47053	2.469991	2.47053	0
2022-05-24 06:10:00	2.46577	2.469575	2.46577	0
2022-05-24 06:15:00	2.46517	2.469159	2.46517	0
2022-05-24 06:20:00	2.46517	2.46904	2.46517	0
2022-05-24 06:25:00	2.46398	2.468564	2.46398	0
2022-05-24 06:30:00	2.46339	2.467791	2.46339	0
2022-05-24 06:35:00	2.4616	2.466779	2.4616	0
2022-05-24 06:40:00	2.46279	2.465946	2.46279	0
2022-05-24 06:45:00	2.46517	2.46541	2.46517	0
2022-05-24 06:50:00	2.46517	2.464874	2.46517	0
2022-05-24 06:55:00	2.46517	2.464338	2.46517	0
2022-05-24 07:00:00	2.46398	2.464159	2.46398	0
2022-05-24 07:05:00	2.46457	2.464099	2.46457	0
2022-05-24 07:10:00	2.46339	2.463921	2.46339	0
2022-05-24 07:15:00	2.46517	2.46404	2.46517	0
2022-05-24 07:20:00	2.46517	2.464218	2.46517	0
2022-05-24 07:25:00	2.46636	2.464694	2.46636	0
2022-05-24 07:30:00	2.46517	2.464932	2.46517	0
2022-05-24 07:35:00	2.46577	2.464992	2.46577	0
2022-05-24 07:40:00	2.46517	2.464992	2.46517	0
2022-05-24 07:45:00	2.46457	2.464932	2.46457	0
2022-05-24 07:50:00	2.46339	2.464873	2.46339	0
2022-05-24 07:55:00	2.46279	2.464695	2.46279	0
2022-05-24 08:00:00	2.46457	2.464813	2.46457	0
2022-05-24 08:05:00	2.46517	2.464813	2.46517	0
2022-05-24 08:10:00	2.46695	2.464991	2.46695	0
2022-05-24 08:15:00	2.46636	2.464991	2.46636	0
2022-05-24 08:20:00	2.46577	2.465051	2.46577	0
2022-05-24 08:25:00	2.46398	2.464872	2.46398	0
2022-05-24 08:30:00	2.46279	2.464634	2.46279	0
2022-05-24 08:35:00	2.46279	2.464456	2.46279	0
2022-05-24 08:40:00	2.46279	2.464396	2.46279	0
2022-05-24 08:45:00	2.46219	2.464336	2.46219	0
2022-05-24 08:50:00	2.46279	2.464158	2.46279	0
2022-05-24 08:55:00	2.46279	2.46392	2.46279	0
2022-05-24 09:00:00	2.46279	2.463504	2.46279	0
2022-05-24 09:05:00	2.46279	2.463147	2.46279	0
2022-05-24 09:10:00	2.46279	2.462849	2.46279	0
2022-05-24 09:15:00	2.46279	2.46273	2.46279	0
2022-05-24 09:20:00	2.46279	2.46273	2.46279	0
2022-05-24 09:25:00	2.46279	2.46273	2.46279	0
2022-05-24 09:30:00	2.46279	2.46273	2.46279	0
2022-05-24 09:35:00	2.46279	2.46279	2.46279	0
2022-05-24 09:40:00	2.46339	2.46285	2.46339	0
2022-05-24 09:45:00	2.46398	2.462969	2.46398	0
2022-05-24 09:50:00	2.46279	2.462969	2.46279	0
2022-05-24 09:55:00	2.46279	2.462969	2.46279	0
2022-05-24 10:00:00	2.46279	2.462969	2.46279	0
2022-05-24 10:05:00	2.46398	2.463088	2.46398	0
2022-05-24 10:10:00	2.46339	2.463148	2.46339	0
2022-05-24 10:15:00	2.46339	2.463208	2.46339	0
2022-05-24 10:20:00	2.46339	2.463268	2.46339	0
2022-05-24 10:25:00	2.46398	2.463387	2.46398	0
2022-05-24 10:30:00	2.46339	2.463387	2.46339	0
2022-05-24 10:35:00	2.46398	2.463387	2.46398	0
2022-05-24 10:40:00	2.46398	2.463506	2.46398	0
2022-05-24 10:45:00	2.46339	2.463566	2.46339	0
2022-05-24 10:50:00	2.46279	2.463566	2.46279	0
2022-05-24 10:55:00	2.46398	2.463566	2.46398	0
2022-05-24 11:00:00	2.46398	2.463625	2.46398	0
2022-05-24 11:05:00	2.46339	2.463625	2.46339	0
2022-05-24 11:10:00	2.46398	2.463684	2.46398	0
2022-05-24 11:15:00	2.46457	2.463743	2.46457	0
2022-05-24 11:20:00	2.46279	2.463683	2.46279	0
2022-05-24 11:25:00	2.46398	2.463683	2.46398	0
2022-05-24 11:30:00	2.46398	2.463683	2.46398	0
2022-05-24 11:35:00	2.46398	2.463742	2.46398	0
2022-05-24 11:40:00	2.46398	2.463861	2.46398	0
2022-05-24 11:45:00	2.46398	2.463861	2.46398	0
2022-05-24 11:50:00	2.46339	2.463802	2.46339	0
2022-05-24 11:55:00	2.46339	2.463802	2.46339	0
2022-05-24 12:00:00	2.46398	2.463802	2.46398	0
2022-05-24 12:05:00	2.46398	2.463743	2.46398	0
2022-05-24 12:10:00	2.46398	2.463862	2.46398	0
2022-05-24 12:15:00	2.46398	2.463862	2.46398	0
2022-05-24 12:20:00	2.46398	2.463862	2.46398	0
2022-05-24 12:25:00	2.46398	2.463862	2.46398	0
2022-05-24 12:30:00	2.46398	2.463862	2.46398	0
2022-05-24 12:35:00	2.46398	2.463862	2.46398	0
2022-05-24 12:40:00	2.46457	2.46398	2.46457	0
2022-05-24 12:45:00	2.46398	2.464039	2.46398	0
2022-05-24 12:50:00	2.46398	2.464039	2.46398	0
2022-05-24 12:55:00	2.46339	2.46398	2.46339	0
2022-05-24 13:00:00	2.46398	2.46398	2.46398	0
2022-05-24 13:05:00	2.46398	2.46398	2.46398	0
2022-05-24 13:10:00	2.46815	2.464397	2.46815	0
2022-05-24 13:15:00	2.47053	2.465052	2.47053	0
2022-05-24 13:20:00	2.47112	2.465766	2.47112	0
2022-05-24 13:25:00	2.47231	2.466599	2.47231	0
2022-05-24 13:30:00	2.47291	2.467433	2.47291	0
2022-05-24 13:35:00	2.47112	2.468147	2.47112	0
2022-05-24 13:40:00	2.47112	2.468861	2.47112	0
2022-05-24 13:45:00	2.46933	2.469455	2.46933	0
2022-05-24 13:50:00	2.46933	2.46999	2.46933	0
2022-05-24 13:55:00	2.46933	2.470525	2.46933	0
2022-05-24 14:00:00	2.46874	2.470584	2.46874	0
2022-05-24 14:05:00	2.46874	2.470405	2.46874	0
2022-05-24 14:10:00	2.46874	2.470167	2.46874	0
2022-05-24 14:15:00	2.46874	2.46981	2.46874	0
2022-05-24 14:20:00	2.46933	2.469452	2.46933	0
2022-05-24 14:25:00	2.46874	2.469214	2.46874	0
2022-05-24 14:30:00	2.46933	2.469035	2.46933	0
2022-05-24 14:35:00	2.46993	2.469095	2.46993	0
2022-05-24 14:40:00	2.46874	2.469036	2.46874	0
2022-05-24 14:45:00	2.46933	2.469036	2.46933	0
2022-05-24 14:50:00	2.46993	2.469155	2.46993	0
2022-05-24 14:55:00	2.46993	2.469274	2.46993	0
2022-05-24 15:00:00	2.46933	2.469333	2.46933	0
2022-05-24 15:05:00	2.46933	2.469392	2.46933	0
2022-05-24 15:10:00	2.46993	2.469452	2.46993	0
2022-05-24 15:15:00	2.46993	2.469571	2.46993	0
2022-05-24 15:20:00	2.46933	2.469571	2.46933	0
2022-05-24 15:25:00	2.46993	2.469571	2.46993	0
2022-05-24 15:30:00	2.46993	2.46969	2.46993	0
2022-05-24 15:35:00	2.46992	2.469749	2.46992	0
2022-05-24 15:40:00	2.46991	2.469747	2.46991	0
2022-05-24 15:45:00	2.46991	2.469745	2.46991	0
2022-05-24 15:50:00	2.46991	2.469803	2.46991	0
2022-05-24 15:55:00	2.46931	2.469801	2.46931	0
2022-05-24 16:00:00	2.46991	2.469799	2.46991	0
2022-05-24 16:05:00	2.46932	2.469738	2.46932	0
2022-05-24 16:10:00	2.46932	2.469737	2.46932	0
2022-05-24 16:15:00	2.46932	2.469676	2.46932	0
2022-05-24 16:20:00	2.46873	2.469556	2.46873	0
2022-05-24 16:25:00	2.46993	2.469557	2.46993	0
2022-05-24 16:30:00	2.46993	2.469559	2.46993	0
2022-05-24 16:35:00	2.46993	2.469561	2.46993	0
2022-05-24 16:40:00	2.46993	2.469563	2.46993	0
2022-05-24 16:45:00	2.46993	2.469625	2.46993	0
2022-05-24 16:50:00	2.46993	2.469627	2.46993	0
2022-05-24 16:55:00	2.46993	2.469688	2.46993	0
2022-05-24 17:00:00	2.46993	2.469749	2.46993	0
2022-05-24 17:05:00	2.46933	2.46975	2.46933	0
2022-05-24 17:10:00	2.46993	2.46987	2.46993	0
2022-05-24 17:15:00	2.47053	2.46993	2.47053	0
2022-05-24 17:20:00	2.46993	2.46993	2.46993	0
2022-05-24 17:25:00	2.46874	2.469811	2.46874	0
2022-05-24 17:30:00	2.46933	2.469751	2.46933	0
2022-05-24 17:35:00	2.46993	2.469751	2.46993	0
2022-05-24 17:40:00	2.46993	2.469751	2.46993	0
2022-05-24 17:45:00	2.46993	2.469751	2.46993	0
2022-05-24 17:50:00	2.46993	2.469751	2.46993	0
2022-05-24 17:55:00	2.46993	2.469811	2.46993	0
2022-05-24 18:00:00	2.46993	2.469811	2.46993	0
2022-05-24 18:05:00	2.46993	2.469751	2.46993	0
2022-05-24 18:10:00	2.46993	2.469751	2.46993	0
2022-05-24 18:15:00	2.47053	2.46993	2.47053	0
2022-05-24 18:20:00	2.46993	2.46999	2.46993	0
2022-05-24 18:25:00	2.46933	2.46993	2.46933	0
2022-05-24 18:30:00	2.47053	2.46999	2.47053	0
2022-05-24 18:35:00	2.47053	2.47005	2.47053	0
2022-05-24 18:40:00	2.46993	2.47005	2.46993	0
2022-05-24 18:45:00	2.46993	2.47005	2.46993	0
2022-05-24 18:50:00	2.46993	2.47005	2.46993	0
2022-05-24 18:55:00	2.46993	2.47005	2.46993	0
2022-05-24 19:00:00	2.47053	2.47011	2.47053	0
2022-05-24 19:05:00	2.47053	2.47011	2.47053	0
2022-05-24 19:10:00	2.46933	2.47005	2.46933	0
2022-05-24 19:15:00	2.46993	2.47011	2.46993	0
2022-05-24 19:20:00	2.46993	2.47005	2.46993	0
2022-05-24 19:25:00	2.46993	2.46999	2.46993	0
2022-05-24 19:30:00	2.46993	2.46999	2.46993	0
2022-05-24 19:35:00	2.47053	2.47005	2.47053	0
2022-05-24 19:40:00	2.47053	2.47011	2.47053	0
2022-05-24 19:45:00	2.47053	2.47017	2.47053	0
2022-05-24 19:50:00	2.46993	2.47011	2.46993	0
2022-05-24 19:55:00	2.47053	2.47011	2.47053	0
2022-05-24 20:00:00	2.46993	2.47017	2.46993	0
2022-05-24 20:05:00	2.46993	2.47017	2.46993	0
2022-05-24 20:10:00	2.46993	2.47017	2.46993	0
2022-05-24 20:15:00	2.46993	2.47017	2.46993	0
2022-05-24 20:20:00	2.46993	2.47017	2.46993	0
2022-05-24 20:25:00	2.46993	2.47011	2.46993	0
2022-05-24 20:30:00	2.47053	2.47011	2.47053	0
2022-05-24 20:35:00	2.47053	2.47011	2.47053	0
2022-05-24 20:40:00	2.46993	2.47011	2.46993	0
2022-05-24 20:45:00	2.47053	2.47011	2.47053	0
2022-05-24 20:50:00	2.46993	2.47011	2.46993	0
2022-05-24 20:55:00	2.47053	2.47017	2.47053	0
2022-05-24 21:00:00	2.46993	2.47017	2.46993	0
2022-05-24 21:05:00	2.46993	2.47017	2.46993	0
2022-05-24 21:10:00	2.46993	2.47017	2.46993	0
2022-05-24 21:15:00	2.47053	2.47023	2.47053	0
2022-05-24 21:20:00	2.47053	2.47023	2.47053	0
2022-05-24 21:25:00	2.47053	2.47023	2.47053	0
2022-05-24 21:30:00	2.47112	2.470349	2.47112	0
2022-05-24 21:35:00	2.47053	2.470349	2.47053	0
2022-05-24 21:40:00	2.46993	2.470349	2.46993	0
2022-05-24 21:45:00	2.47053	2.470349	2.47053	0
2022-05-24 21:50:00	2.47053	2.470409	2.47053	0
2022-05-24 21:55:00	2.47053	2.470469	2.47053	0
2022-05-24 22:00:00	2.47112	2.470588	2.47112	0
2022-05-24 22:05:00	2.47053	2.470588	2.47053	0
2022-05-24 22:10:00	2.47053	2.470588	2.47053	0
2022-05-24 22:15:00	2.47053	2.470588	2.47053	0
2022-05-24 22:20:00	2.47053	2.470529	2.47053	0
2022-05-24 22:25:00	2.47053	2.470529	2.47053	0
2022-05-24 22:30:00	2.47112	2.470648	2.47112	0
2022-05-24 22:35:00	2.47112	2.470707	2.47112	0
2022-05-24 22:40:00	2.47112	2.470766	2.47112	0
2022-05-24 22:45:00	2.47112	2.470825	2.47112	0
2022-05-24 22:50:00	2.47053	2.470766	2.47053	0
2022-05-24 22:55:00	2.47112	2.470825	2.47112	0
2022-05-24 23:00:00	2.47112	2.470884	2.47112	0
2022-05-24 23:05:00	2.47112	2.470943	2.47112	0
2022-05-24 23:10:00	2.47112	2.471002	2.47112	0
2022-05-24 23:15:00	2.47053	2.471002	2.47053	0
2022-05-24 23:20:00	2.46993	2.470883	2.46993	0
2022-05-24 23:25:00	2.47053	2.470824	2.47053	0
2022-05-24 23:30:00	2.47053	2.470765	2.47053	0
2022-05-24 23:35:00	2.47053	2.470706	2.47053	0
2022-05-24 23:40:00	2.47112	2.470765	2.47112	0
2022-05-24 23:45:00	2.47053	2.470706	2.47053	0
2022-05-24 23:50:00	2.47053	2.470647	2.47053	0
2022-05-24 23:55:00	2.47053	2.470588	2.47053	0
2022-05-25 00:00:00	2.46993	2.470469	2.46993	0
2022-05-25 00:05:00	2.47112	2.470528	2.47112	0
2022-05-25 00:10:00	2.46993	2.470528	2.46993	0
2022-05-25 00:15:00	2.47112	2.470587	2.47112	0
2022-05-25 00:20:00	2.47053	2.470587	2.47053	0
2022-05-25 00:25:00	2.47053	2.470587	2.47053	0
2022-05-25 00:30:00	2.46993	2.470468	2.46993	0
2022-05-25 00:35:00	2.47053	2.470468	2.47053	0
2022-05-25 00:40:00	2.47053	2.470468	2.47053	0
2022-05-25 00:45:00	2.47053	2.470468	2.47053	0
2022-05-25 00:50:00	2.47112	2.470587	2.47112	0
2022-05-25 00:55:00	2.47053	2.470528	2.47053	0
2022-05-25 01:00:00	2.47112	2.470647	2.47112	0
2022-05-25 01:05:00	2.46993	2.470528	2.46993	0
2022-05-25 01:10:00	2.47112	2.470587	2.47112	0
2022-05-25 01:15:00	2.47112	2.470646	2.47112	0
2022-05-25 01:20:00	2.47053	2.470706	2.47053	0
2022-05-25 01:25:00	2.47112	2.470765	2.47112	0
2022-05-25 01:30:00	2.47053	2.470765	2.47053	0
2022-05-25 01:35:00	2.47112	2.470824	2.47112	0
2022-05-25 01:40:00	2.47112	2.470824	2.47112	0
2022-05-25 01:45:00	2.47112	2.470883	2.47112	0
2022-05-25 01:50:00	2.47171	2.470942	2.47171	0
2022-05-25 01:55:00	2.47112	2.471061	2.47112	0
2022-05-25 02:00:00	2.47053	2.471002	2.47053	0
2022-05-25 02:05:00	2.47112	2.471002	2.47112	0
2022-05-25 02:10:00	2.47112	2.471061	2.47112	0
2022-05-25 02:15:00	2.47053	2.471002	2.47053	0
2022-05-25 02:20:00	2.47112	2.471061	2.47112	0
2022-05-25 02:25:00	2.47112	2.471061	2.47112	0
2022-05-25 02:30:00	2.47112	2.471061	2.47112	0
2022-05-25 02:35:00	2.47112	2.471061	2.47112	0
2022-05-25 02:40:00	2.47171	2.471061	2.47171	0
2022-05-25 02:45:00	2.47112	2.471061	2.47112	0
2022-05-25 02:50:00	2.47112	2.47112	2.47112	0
2022-05-25 02:55:00	2.47053	2.471061	2.47053	0
2022-05-25 03:00:00	2.47112	2.471061	2.47112	0
2022-05-25 03:05:00	2.47112	2.47112	2.47112	0
2022-05-25 03:10:00	2.47112	2.47112	2.47112	0
2022-05-25 03:15:00	2.47112	2.47112	2.47112	0
2022-05-25 03:20:00	2.47112	2.47112	2.47112	0
2022-05-25 03:25:00	2.47112	2.47112	2.47112	0
2022-05-25 03:30:00	2.47171	2.47112	2.47171	0
2022-05-25 03:35:00	2.47112	2.47112	2.47112	0
2022-05-25 03:40:00	2.47171	2.471179	2.47171	0
2022-05-25 03:45:00	2.47112	2.471238	2.47112	0
2022-05-25 03:50:00	2.47171	2.471297	2.47171	0
2022-05-25 03:55:00	2.47053	2.471238	2.47053	0
2022-05-25 04:00:00	2.47112	2.471238	2.47112	0
2022-05-25 04:05:00	2.47171	2.471297	2.47171	0
2022-05-25 04:10:00	2.47112	2.471297	2.47112	0
2022-05-25 04:15:00	2.47112	2.471297	2.47112	0
2022-05-25 04:20:00	2.47112	2.471238	2.47112	0
2022-05-25 04:25:00	2.47112	2.471238	2.47112	0
2022-05-25 04:30:00	2.47112	2.471179	2.47112	0
2022-05-25 04:35:00	2.47171	2.471238	2.47171	0
2022-05-25 04:40:00	2.4723	2.471297	2.4723	0
2022-05-25 04:45:00	2.47171	2.471415	2.47171	0
2022-05-25 04:50:00	2.47171	2.471474	2.47171	0
2022-05-25 04:55:00	2.47171	2.471474	2.47171	0
2022-05-25 05:00:00	2.47112	2.471474	2.47112	0
2022-05-25 05:05:00	2.47112	2.471474	2.47112	0
2022-05-25 05:10:00	2.47112	2.471474	2.47112	0
2022-05-25 05:15:00	2.47112	2.471474	2.47112	0
2022-05-25 05:20:00	2.47409	2.471771	2.47409	0
2022-05-25 05:25:00	2.47767	2.472367	2.47767	0
2022-05-25 05:30:00	2.47291	2.472428	2.47291	0
2022-05-25 05:35:00	2.47112	2.472369	2.47112	0
2022-05-25 05:40:00	2.47053	2.472251	2.47053	0
2022-05-25 05:45:00	2.47053	2.472133	2.47053	0
2022-05-25 05:50:00	2.47053	2.472074	2.47053	0
2022-05-25 05:55:00	2.47112	2.472074	2.47112	0
2022-05-25 06:00:00	2.46993	2.471955	2.46993	0
2022-05-25 06:05:00	2.47112	2.471955	2.47112	0
2022-05-25 06:10:00	2.47053	2.471599	2.47053	0
2022-05-25 06:15:00	2.46993	2.470825	2.46993	0
2022-05-25 06:20:00	2.47053	2.470587	2.47053	0
2022-05-25 06:25:00	2.47112	2.470587	2.47112	0
2022-05-25 06:30:00	2.47112	2.470646	2.47112	0
2022-05-25 06:35:00	2.47112	2.470705	2.47112	0
2022-05-25 06:40:00	2.47053	2.470705	2.47053	0
2022-05-25 06:45:00	2.47112	2.470705	2.47112	0
2022-05-25 06:50:00	2.46993	2.470705	2.46993	0
2022-05-25 06:55:00	2.47053	2.470646	2.47053	0
2022-05-25 07:00:00	2.47053	2.470646	2.47053	0
2022-05-25 07:05:00	2.47053	2.470706	2.47053	0
2022-05-25 07:10:00	2.46993	2.470646	2.46993	0
2022-05-25 07:15:00	2.47053	2.470587	2.47053	0
2022-05-25 07:20:00	2.47053	2.470528	2.47053	0
2022-05-25 07:25:00	2.47112	2.470528	2.47112	0
2022-05-25 07:30:00	2.47053	2.470528	2.47053	0
2022-05-25 07:35:00	2.47112	2.470528	2.47112	0
2022-05-25 07:40:00	2.47053	2.470588	2.47053	0
2022-05-25 07:45:00	2.4723	2.470765	2.4723	0
2022-05-25 07:50:00	2.47112	2.470824	2.47112	0
2022-05-25 07:55:00	2.47053	2.470824	2.47053	0
2022-05-25 08:00:00	2.47112	2.470943	2.47112	0
2022-05-25 08:05:00	2.47171	2.471061	2.47171	0
2022-05-25 08:10:00	2.47112	2.47112	2.47112	0
2022-05-25 08:15:00	2.47112	2.47112	2.47112	0
2022-05-25 08:20:00	2.47112	2.471179	2.47112	0
2022-05-25 08:25:00	2.47112	2.471179	2.47112	0
2022-05-25 08:30:00	2.47112	2.471238	2.47112	0
2022-05-25 08:35:00	2.47112	2.47112	2.47112	0
2022-05-25 08:40:00	2.47112	2.47112	2.47112	0
2022-05-25 08:45:00	2.47112	2.471179	2.47112	0
2022-05-25 08:50:00	2.47171	2.471238	2.47171	0
2022-05-25 08:55:00	2.47171	2.471238	2.47171	0
2022-05-25 09:00:00	2.47112	2.471238	2.47112	0
2022-05-25 09:05:00	2.47112	2.471238	2.47112	0
2022-05-25 09:10:00	2.47112	2.471238	2.47112	0
2022-05-25 09:15:00	2.47112	2.471238	2.47112	0
2022-05-25 09:20:00	2.47112	2.471238	2.47112	0
2022-05-25 09:25:00	2.47171	2.471297	2.47171	0
2022-05-25 09:30:00	2.47171	2.471356	2.47171	0
2022-05-25 09:35:00	2.4723	2.471474	2.4723	0
2022-05-25 09:40:00	2.47112	2.471415	2.47112	0
2022-05-25 09:45:00	2.4723	2.471474	2.4723	0
2022-05-25 09:50:00	2.4723	2.471592	2.4723	0
2022-05-25 09:55:00	2.4723	2.47171	2.4723	0
2022-05-25 10:00:00	2.47171	2.471769	2.47171	0
2022-05-25 10:05:00	2.47171	2.471828	2.47171	0
2022-05-25 10:10:00	2.4723	2.471946	2.4723	0
2022-05-25 10:15:00	2.4723	2.472005	2.4723	0
2022-05-25 10:20:00	2.47171	2.472005	2.47171	0
2022-05-25 10:25:00	2.47112	2.471887	2.47112	0
2022-05-25 10:30:00	2.47171	2.471946	2.47171	0
2022-05-25 10:35:00	2.4723	2.471946	2.4723	0
2022-05-25 10:40:00	2.47112	2.471828	2.47112	0
2022-05-25 10:45:00	2.47112	2.47171	2.47112	0
2022-05-25 10:50:00	2.4735	2.471889	2.4735	0
2022-05-25 10:55:00	2.47588	2.472306	2.47588	0
2022-05-25 11:00:00	2.4735	2.472426	2.4735	0
2022-05-25 11:05:00	2.47409	2.472605	2.47409	0
2022-05-25 11:10:00	2.47468	2.472902	2.47468	0
2022-05-25 11:15:00	2.47468	2.473258	2.47468	0
2022-05-25 11:20:00	2.47468	2.473555	2.47468	0
2022-05-25 11:25:00	2.4723	2.473555	2.4723	0
2022-05-25 11:30:00	2.47112	2.473555	2.47112	0
2022-05-25 11:35:00	2.47112	2.473555	2.47112	0
2022-05-25 11:40:00	2.47112	2.473317	2.47112	0
2022-05-25 11:45:00	2.47112	2.472841	2.47112	0
2022-05-25 11:50:00	2.47112	2.472603	2.47112	0
2022-05-25 11:55:00	2.47112	2.472306	2.47112	0
2022-05-25 12:00:00	2.47112	2.47195	2.47112	0
2022-05-25 12:05:00	2.47171	2.471653	2.47171	0
2022-05-25 12:10:00	2.47171	2.471356	2.47171	0
2022-05-25 12:15:00	2.47112	2.471238	2.47112	0
2022-05-25 12:20:00	2.47112	2.471238	2.47112	0
2022-05-25 12:25:00	2.4723	2.471356	2.4723	0
2022-05-25 12:30:00	2.47112	2.471356	2.47112	0
2022-05-25 12:35:00	2.47171	2.471415	2.47171	0
2022-05-25 12:40:00	2.4723	2.471533	2.4723	0
2022-05-25 12:45:00	2.47112	2.471533	2.47112	0
2022-05-25 12:50:00	2.47171	2.471592	2.47171	0
2022-05-25 12:55:00	2.47112	2.471533	2.47112	0
2022-05-25 13:00:00	2.47112	2.471474	2.47112	0
2022-05-25 13:05:00	2.47112	2.471474	2.47112	0
2022-05-25 13:10:00	2.4723	2.471592	2.4723	0
2022-05-25 13:15:00	2.4723	2.471592	2.4723	0
2022-05-25 13:20:00	2.47171	2.471651	2.47171	0
2022-05-25 13:25:00	2.4717	2.47165	2.4717	0
2022-05-25 13:30:00	2.47289	2.471709	2.47289	0
2022-05-25 13:35:00	2.47169	2.471766	2.47169	0
2022-05-25 13:40:00	2.47229	2.471824	2.47229	0
2022-05-25 13:45:00	2.4711	2.471822	2.4711	0
2022-05-25 13:50:00	2.47229	2.471939	2.47229	0
2022-05-25 13:55:00	2.47169	2.471996	2.47169	0
2022-05-25 14:00:00	2.4723	2.471996	2.4723	0
2022-05-25 14:05:00	2.4723	2.471996	2.4723	0
2022-05-25 14:10:00	2.4723	2.472055	2.4723	0
2022-05-25 14:15:00	2.4723	2.472115	2.4723	0
2022-05-25 14:20:00	2.4729	2.472116	2.4729	0
2022-05-25 14:25:00	2.4723	2.472177	2.4723	0
2022-05-25 14:30:00	2.4723	2.472178	2.4723	0
2022-05-25 14:35:00	2.47171	2.472239	2.47171	0
2022-05-25 14:40:00	2.4729	2.4723	2.4729	0
2022-05-25 14:45:00	2.4723	2.472361	2.4723	0
2022-05-25 14:50:00	2.4723	2.472361	2.4723	0
2022-05-25 14:55:00	2.4723	2.472361	2.4723	0
2022-05-25 15:00:00	2.47171	2.472302	2.47171	0
2022-05-25 15:05:00	2.4723	2.472302	2.4723	0
2022-05-25 15:10:00	2.4723	2.472242	2.4723	0
2022-05-25 15:15:00	2.4723	2.472242	2.4723	0
2022-05-25 15:20:00	2.47112	2.472124	2.47112	0
2022-05-25 15:25:00	2.47171	2.472124	2.47171	0
2022-05-25 15:30:00	2.47171	2.472005	2.47171	0
2022-05-25 15:35:00	2.47171	2.471946	2.47171	0
2022-05-25 15:40:00	2.4723	2.471946	2.4723	0
2022-05-25 15:45:00	2.4723	2.471946	2.4723	0
2022-05-25 15:50:00	2.4723	2.472005	2.4723	0
2022-05-25 15:55:00	2.4723	2.472005	2.4723	0
2022-05-25 16:00:00	2.47291	2.472066	2.47291	0
2022-05-25 16:05:00	2.4723	2.472066	2.4723	0
2022-05-25 16:10:00	2.47171	2.472125	2.47171	0
2022-05-25 16:15:00	2.47171	2.472125	2.47171	0
2022-05-25 16:20:00	2.4723	2.472184	2.4723	0
2022-05-25 16:25:00	2.47171	2.472184	2.47171	0
2022-05-25 16:30:00	2.4723	2.472184	2.4723	0
2022-05-25 16:35:00	2.47171	2.472125	2.47171	0
2022-05-25 16:40:00	2.4723	2.472125	2.4723	0
2022-05-25 16:45:00	2.4723	2.472125	2.4723	0
2022-05-25 16:50:00	2.4723	2.472064	2.4723	0
2022-05-25 16:55:00	2.47171	2.472005	2.47171	0
2022-05-25 17:00:00	2.47171	2.472005	2.47171	0
2022-05-25 17:05:00	2.47171	2.472005	2.47171	0
2022-05-25 17:10:00	2.4723	2.472005	2.4723	0
2022-05-25 17:15:00	2.47171	2.472005	2.47171	0
2022-05-25 17:20:00	2.4723	2.472005	2.4723	0
2022-05-25 17:25:00	2.4723	2.472064	2.4723	0
2022-05-25 17:30:00	2.47171	2.472005	2.47171	0
2022-05-25 17:35:00	2.47171	2.471946	2.47171	0
2022-05-25 17:40:00	2.4723	2.471946	2.4723	0
2022-05-25 17:45:00	2.4723	2.472005	2.4723	0
2022-05-25 17:50:00	2.4723	2.472064	2.4723	0
2022-05-25 17:55:00	2.4723	2.472123	2.4723	0
2022-05-25 18:00:00	2.47291	2.472184	2.47291	0
2022-05-25 18:05:00	2.47171	2.472184	2.47171	0
2022-05-25 18:10:00	2.47291	2.472245	2.47291	0
2022-05-25 18:15:00	2.47171	2.472186	2.47171	0
2022-05-25 18:20:00	2.4723	2.472245	2.4723	0
2022-05-25 18:25:00	2.47171	2.472245	2.47171	0
2022-05-25 18:30:00	2.4723	2.472245	2.4723	0
2022-05-25 18:35:00	2.47171	2.472186	2.47171	0
2022-05-25 18:40:00	2.4723	2.472186	2.4723	0
2022-05-25 18:45:00	2.47291	2.472247	2.47291	0
2022-05-25 18:50:00	2.4723	2.472186	2.4723	0
2022-05-25 18:55:00	2.4723	2.472245	2.4723	0
2022-05-25 19:00:00	2.47291	2.472245	2.47291	0
2022-05-25 19:05:00	2.4723	2.472304	2.4723	0
2022-05-25 19:10:00	2.4723	2.472304	2.4723	0
2022-05-25 19:15:00	2.47171	2.472304	2.47171	0
2022-05-25 19:20:00	2.4723	2.472304	2.4723	0
2022-05-25 19:25:00	2.4723	2.472363	2.4723	0
2022-05-25 19:30:00	2.4723	2.472363	2.4723	0
2022-05-25 19:35:00	2.4723	2.472302	2.4723	0
2022-05-25 19:40:00	2.47291	2.472363	2.47291	0
2022-05-25 19:45:00	2.4723	2.472363	2.4723	0
2022-05-25 19:50:00	2.4723	2.472302	2.4723	0
2022-05-25 19:55:00	2.4723	2.472302	2.4723	0
2022-05-25 20:00:00	2.4723	2.472302	2.4723	0
2022-05-25 20:05:00	2.4723	2.472361	2.4723	0
2022-05-25 20:10:00	2.47291	2.472422	2.47291	0
2022-05-25 20:15:00	2.47171	2.472363	2.47171	0
2022-05-25 20:20:00	2.4723	2.472363	2.4723	0
2022-05-25 20:25:00	2.4723	2.472363	2.4723	0
2022-05-25 20:30:00	2.4723	2.472302	2.4723	0
2022-05-25 20:35:00	2.4723	2.472302	2.4723	0
2022-05-25 20:40:00	2.4723	2.472302	2.4723	0
2022-05-25 20:45:00	2.4723	2.472302	2.4723	0
2022-05-25 20:50:00	2.4723	2.472302	2.4723	0
2022-05-25 20:55:00	2.4723	2.472302	2.4723	0
2022-05-25 21:00:00	2.47291	2.472302	2.47291	0
2022-05-25 21:05:00	2.4723	2.472361	2.4723	0
2022-05-25 21:10:00	2.4723	2.472361	2.4723	0
2022-05-25 21:15:00	2.4723	2.472361	2.4723	0
2022-05-25 21:20:00	2.4723	2.472361	2.4723	0
2022-05-25 21:25:00	2.47291	2.472422	2.47291	0
2022-05-25 21:30:00	2.4723	2.472422	2.4723	0
2022-05-25 21:35:00	2.4723	2.472422	2.4723	0
2022-05-25 21:40:00	2.47171	2.472363	2.47171	0
2022-05-25 21:45:00	2.4723	2.472363	2.4723	0
2022-05-25 21:50:00	2.4723	2.472302	2.4723	0
2022-05-25 21:55:00	2.47171	2.472243	2.47171	0
2022-05-25 22:00:00	2.4723	2.472243	2.4723	0
2022-05-25 22:05:00	2.4723	2.472243	2.4723	0
2022-05-25 22:10:00	2.4723	2.472243	2.4723	0
2022-05-25 22:15:00	2.47291	2.472243	2.47291	0
2022-05-25 22:20:00	2.47171	2.472184	2.47171	0
2022-05-25 22:25:00	2.4723	2.472184	2.4723	0
2022-05-25 22:30:00	2.4723	2.472243	2.4723	0
2022-05-25 22:35:00	2.4723	2.472243	2.4723	0
2022-05-25 22:40:00	2.4723	2.472243	2.4723	0
2022-05-25 22:45:00	2.4723	2.472302	2.4723	0
2022-05-25 22:50:00	2.47112	2.472184	2.47112	0
2022-05-25 22:55:00	2.47171	2.472125	2.47171	0
2022-05-25 23:00:00	2.47171	2.472066	2.47171	0
2022-05-25 23:05:00	2.47171	2.471946	2.47171	0
2022-05-25 23:10:00	2.4723	2.472005	2.4723	0
2022-05-25 23:15:00	2.47171	2.471946	2.47171	0
2022-05-25 23:20:00	2.47171	2.471887	2.47171	0
2022-05-25 23:25:00	2.4723	2.471887	2.4723	0
2022-05-25 23:30:00	2.4723	2.471887	2.4723	0
2022-05-25 23:35:00	2.4723	2.471887	2.4723	0
2022-05-25 23:40:00	2.47171	2.471946	2.47171	0
2022-05-25 23:45:00	2.4723	2.472005	2.4723	0
2022-05-25 23:50:00	2.4723	2.472064	2.4723	0
2022-05-25 23:55:00	2.4723	2.472123	2.4723	0
2022-05-26 00:00:00	2.47171	2.472064	2.47171	0
2022-05-26 00:05:00	2.47171	2.472064	2.47171	0
2022-05-26 00:10:00	2.47171	2.472064	2.47171	0
2022-05-26 00:15:00	2.47171	2.472005	2.47171	0
2022-05-26 00:20:00	2.47112	2.471887	2.47112	0
2022-05-26 00:25:00	2.4723	2.471887	2.4723	0
2022-05-26 00:30:00	2.47171	2.471887	2.47171	0
2022-05-26 00:35:00	2.4723	2.471887	2.4723	0
2022-05-26 00:40:00	2.4723	2.471887	2.4723	0
2022-05-26 00:45:00	2.4723	2.471887	2.4723	0
2022-05-26 00:50:00	2.4723	2.471946	2.4723	0
2022-05-26 00:55:00	2.47171	2.471946	2.47171	0
2022-05-26 01:00:00	2.47171	2.471946	2.47171	0
2022-05-26 01:05:00	2.47171	2.471946	2.47171	0
2022-05-26 01:10:00	2.4723	2.472064	2.4723	0
2022-05-26 01:15:00	2.4723	2.472064	2.4723	0
2022-05-26 01:20:00	2.4723	2.472123	2.4723	0
2022-05-26 01:25:00	2.47112	2.472005	2.47112	0
2022-05-26 01:30:00	2.47112	2.471887	2.47112	0
2022-05-26 01:35:00	2.47171	2.471828	2.47171	0
2022-05-26 01:40:00	2.47112	2.47171	2.47112	0
2022-05-26 01:45:00	2.47112	2.471651	2.47112	0
2022-05-26 01:50:00	2.47171	2.471651	2.47171	0
2022-05-26 01:55:00	2.47171	2.471651	2.47171	0
2022-05-26 02:00:00	2.47171	2.471592	2.47171	0
2022-05-26 02:05:00	2.47112	2.471474	2.47112	0
2022-05-26 02:10:00	2.47112	2.471356	2.47112	0
2022-05-26 02:15:00	2.47112	2.471356	2.47112	0
2022-05-26 02:20:00	2.47171	2.471415	2.47171	0
2022-05-26 02:25:00	2.47171	2.471415	2.47171	0
2022-05-26 02:30:00	2.47171	2.471474	2.47171	0
2022-05-26 02:35:00	2.47112	2.471474	2.47112	0
2022-05-26 02:40:00	2.47112	2.471415	2.47112	0
2022-05-26 02:45:00	2.47171	2.471415	2.47171	0
2022-05-26 02:50:00	2.4723	2.471474	2.4723	0
2022-05-26 02:55:00	2.4723	2.471592	2.4723	0
2022-05-26 03:00:00	2.47112	2.471592	2.47112	0
2022-05-26 03:05:00	2.47171	2.471651	2.47171	0
2022-05-26 03:10:00	2.47171	2.471651	2.47171	0
2022-05-26 03:15:00	2.4723	2.47171	2.4723	0
2022-05-26 03:20:00	2.47171	2.47171	2.47171	0
2022-05-26 03:25:00	2.47171	2.471769	2.47171	0
2022-05-26 03:30:00	2.47171	2.471828	2.47171	0
2022-05-26 03:35:00	2.47171	2.471828	2.47171	0
2022-05-26 03:40:00	2.47171	2.471769	2.47171	0
2022-05-26 03:45:00	2.4723	2.471769	2.4723	0
2022-05-26 03:50:00	2.47112	2.471769	2.47112	0
2022-05-26 03:55:00	2.47112	2.47171	2.47112	0
2022-05-26 04:00:00	2.47112	2.471651	2.47112	0
2022-05-26 04:05:00	2.47112	2.471533	2.47112	0
2022-05-26 04:10:00	2.47112	2.471474	2.47112	0
2022-05-26 04:15:00	2.47112	2.471415	2.47112	0
2022-05-26 04:20:00	2.47112	2.471356	2.47112	0
2022-05-26 04:25:00	2.47112	2.471297	2.47112	0
2022-05-26 04:30:00	2.47112	2.471238	2.47112	0
2022-05-26 04:35:00	2.47112	2.47112	2.47112	0
2022-05-26 04:40:00	2.47171	2.471179	2.47171	0
2022-05-26 04:45:00	2.47112	2.471179	2.47112	0
2022-05-26 04:50:00	2.47112	2.471179	2.47112	0
2022-05-26 04:55:00	2.47112	2.471179	2.47112	0
2022-05-26 05:00:00	2.47112	2.471179	2.47112	0
2022-05-26 05:05:00	2.47112	2.471179	2.47112	0
2022-05-26 05:10:00	2.47112	2.471179	2.47112	0
2022-05-26 05:15:00	2.47112	2.471179	2.47112	0
2022-05-26 05:20:00	2.47112	2.471179	2.47112	0
2022-05-26 05:25:00	2.47112	2.471179	2.47112	0
2022-05-26 05:30:00	2.47767	2.471775	2.47767	0
2022-05-26 05:35:00	2.47409	2.472072	2.47409	0
2022-05-26 05:40:00	2.4723	2.47219	2.4723	0
2022-05-26 05:45:00	2.47112	2.47219	2.47112	0
2022-05-26 05:50:00	2.47112	2.47219	2.47112	0
2022-05-26 05:55:00	2.47112	2.47219	2.47112	0
2022-05-26 06:00:00	2.47112	2.47219	2.47112	0
2022-05-26 06:05:00	2.47053	2.472131	2.47053	0
2022-05-26 06:10:00	2.47053	2.472072	2.47053	0
2022-05-26 06:15:00	2.47053	2.472013	2.47053	0
2022-05-26 06:20:00	2.47112	2.471358	2.47112	0
2022-05-26 06:25:00	2.47053	2.471002	2.47053	0
2022-05-26 06:30:00	2.47112	2.470884	2.47112	0
2022-05-26 06:35:00	2.47112	2.470884	2.47112	0
2022-05-26 06:40:00	2.47053	2.470825	2.47053	0
2022-05-26 06:45:00	2.47053	2.470766	2.47053	0
2022-05-26 06:50:00	2.47112	2.470766	2.47112	0
2022-05-26 06:55:00	2.47053	2.470766	2.47053	0
2022-05-26 07:00:00	2.47112	2.470825	2.47112	0
2022-05-26 07:05:00	2.47112	2.470884	2.47112	0
2022-05-26 07:10:00	2.47053	2.470825	2.47053	0
2022-05-26 07:15:00	2.47112	2.470884	2.47112	0
2022-05-26 07:20:00	2.47112	2.470884	2.47112	0
2022-05-26 07:25:00	2.47053	2.470825	2.47053	0
2022-05-26 07:30:00	2.47112	2.470884	2.47112	0
2022-05-26 07:35:00	2.47112	2.470943	2.47112	0
2022-05-26 07:40:00	2.47112	2.470943	2.47112	0
2022-05-26 07:45:00	2.47112	2.471002	2.47112	0
2022-05-26 07:50:00	2.47112	2.471002	2.47112	0
2022-05-26 07:55:00	2.47112	2.471002	2.47112	0
2022-05-26 08:00:00	2.47112	2.471061	2.47112	0
2022-05-26 08:05:00	2.47112	2.471061	2.47112	0
2022-05-26 08:10:00	2.47112	2.471061	2.47112	0
2022-05-26 08:15:00	2.47112	2.47112	2.47112	0
2022-05-26 08:20:00	2.47112	2.47112	2.47112	0
2022-05-26 08:25:00	2.47112	2.47112	2.47112	0
2022-05-26 08:30:00	2.47112	2.47112	2.47112	0
2022-05-26 08:35:00	2.47171	2.471179	2.47171	0
2022-05-26 08:40:00	2.47112	2.471179	2.47112	0
2022-05-26 08:45:00	2.47112	2.471179	2.47112	0
2022-05-26 08:50:00	2.47112	2.471179	2.47112	0
2022-05-26 08:55:00	2.47112	2.471179	2.47112	0
2022-05-26 09:00:00	2.47112	2.471179	2.47112	0
2022-05-26 09:05:00	2.47112	2.471179	2.47112	0
2022-05-26 09:10:00	2.47112	2.471179	2.47112	0
2022-05-26 09:15:00	2.47112	2.471179	2.47112	0
2022-05-26 09:20:00	2.47112	2.471179	2.47112	0
2022-05-26 09:25:00	2.47112	2.47112	2.47112	0
2022-05-26 09:30:00	2.47112	2.47112	2.47112	0
2022-05-26 09:35:00	2.47112	2.47112	2.47112	0
2022-05-26 09:40:00	2.47112	2.47112	2.47112	0
2022-05-26 09:45:00	2.47112	2.47112	2.47112	0
2022-05-26 09:50:00	2.47112	2.47112	2.47112	0
2022-05-26 09:55:00	2.47112	2.47112	2.47112	0
2022-05-26 10:00:00	2.47112	2.47112	2.47112	0
2022-05-26 10:05:00	2.47112	2.47112	2.47112	0
2022-05-26 10:10:00	2.47112	2.47112	2.47112	0
2022-05-26 10:15:00	2.47112	2.47112	2.47112	0
2022-05-26 10:20:00	2.47053	2.471061	2.47053	0
2022-05-26 10:25:00	2.47053	2.471002	2.47053	0
2022-05-26 10:30:00	2.47112	2.471002	2.47112	0
2022-05-26 10:35:00	2.47112	2.471002	2.47112	0
2022-05-26 10:40:00	2.47112	2.471002	2.47112	0
2022-05-26 10:45:00	2.47112	2.471002	2.47112	0
2022-05-26 10:50:00	2.47112	2.471002	2.47112	0
2022-05-26 10:55:00	2.47112	2.471002	2.47112	0
2022-05-26 11:00:00	2.47053	2.470943	2.47053	0
2022-05-26 11:05:00	2.47112	2.470943	2.47112	0
2022-05-26 11:10:00	2.47112	2.471002	2.47112	0
2022-05-26 11:15:00	2.47112	2.471061	2.47112	0
2022-05-26 11:20:00	2.47112	2.471061	2.47112	0
2022-05-26 11:25:00	2.47112	2.471061	2.47112	0
2022-05-26 11:30:00	2.47112	2.471061	2.47112	0
2022-05-26 11:35:00	2.47112	2.471061	2.47112	0
2022-05-26 11:40:00	2.47053	2.471002	2.47053	0
2022-05-26 11:45:00	2.47112	2.471002	2.47112	0
2022-05-26 11:50:00	2.47112	2.471061	2.47112	0
2022-05-26 11:55:00	2.47112	2.471061	2.47112	0
2022-05-26 12:00:00	2.47112	2.471061	2.47112	0
2022-05-26 12:05:00	2.47112	2.471061	2.47112	0
2022-05-26 12:10:00	2.47112	2.471061	2.47112	0
2022-05-26 12:15:00	2.47112	2.471061	2.47112	0
2022-05-26 12:20:00	2.47112	2.471061	2.47112	0
2022-05-26 12:25:00	2.47112	2.471061	2.47112	0
2022-05-26 12:30:00	2.47112	2.47112	2.47112	0
2022-05-26 12:35:00	2.47112	2.47112	2.47112	0
2022-05-26 12:40:00	2.47112	2.47112	2.47112	0
2022-05-26 12:45:00	2.47112	2.47112	2.47112	0
2022-05-26 12:50:00	2.47171	2.471179	2.47171	0
2022-05-26 12:55:00	2.47112	2.471179	2.47112	0
2022-05-26 13:00:00	2.47112	2.471179	2.47112	0
2022-05-26 13:05:00	2.47053	2.47112	2.47053	0
2022-05-26 13:10:00	2.47112	2.47112	2.47112	0
2022-05-26 13:15:00	2.47112	2.47112	2.47112	0
2022-05-26 13:20:00	2.47112	2.47112	2.47112	0
2022-05-26 13:25:00	2.47112	2.47112	2.47112	0
2022-05-26 13:30:00	2.47112	2.47112	2.47112	0
2022-05-26 13:35:00	2.47112	2.47112	2.47112	0
2022-05-26 13:40:00	2.47112	2.471061	2.47112	0
2022-05-26 13:45:00	2.47112	2.471061	2.47112	0
2022-05-26 13:50:00	2.47112	2.471061	2.47112	0
2022-05-26 13:55:00	2.47053	2.471061	2.47053	0
2022-05-26 14:00:00	2.47053	2.471002	2.47053	0
2022-05-26 14:05:00	2.47112	2.471002	2.47112	0
2022-05-26 14:10:00	2.47112	2.471002	2.47112	0
2022-05-26 14:15:00	2.47112	2.471002	2.47112	0
2022-05-26 14:20:00	2.47112	2.471002	2.47112	0
2022-05-26 14:25:00	2.47112	2.471002	2.47112	0
2022-05-26 14:30:00	2.47112	2.471002	2.47112	0
2022-05-26 14:35:00	2.47112	2.471002	2.47112	0
2022-05-26 14:40:00	2.47112	2.471002	2.47112	0
2022-05-26 14:45:00	2.47053	2.471002	2.47053	0
2022-05-26 14:50:00	2.47112	2.471061	2.47112	0
2022-05-26 14:55:00	2.47112	2.471061	2.47112	0
2022-05-26 15:00:00	2.47112	2.471061	2.47112	0
2022-05-26 15:05:00	2.47112	2.471061	2.47112	0
2022-05-26 15:10:00	2.47053	2.471002	2.47053	0
2022-05-26 15:15:00	2.47112	2.471002	2.47112	0
2022-05-26 15:20:00	2.47112	2.471002	2.47112	0
2022-05-26 15:25:00	2.47112	2.471002	2.47112	0
2022-05-26 15:30:00	2.47112	2.471002	2.47112	0
2022-05-26 15:35:00	2.47112	2.471061	2.47112	0
2022-05-26 15:40:00	2.47112	2.471061	2.47112	0
2022-05-26 15:45:00	2.47112	2.471061	2.47112	0
2022-05-26 15:50:00	2.47112	2.471061	2.47112	0
2022-05-26 15:55:00	2.47112	2.471061	2.47112	0
2022-05-26 16:00:00	2.47053	2.471061	2.47053	0
2022-05-26 16:05:00	2.47112	2.471061	2.47112	0
2022-05-26 16:10:00	2.47112	2.471061	2.47112	0
2022-05-26 16:15:00	2.47112	2.471061	2.47112	0
2022-05-26 16:20:00	2.47112	2.471061	2.47112	0
2022-05-26 16:25:00	2.47112	2.471061	2.47112	0
2022-05-26 16:30:00	2.47112	2.471061	2.47112	0
2022-05-26 16:35:00	2.47053	2.471002	2.47053	0
2022-05-26 16:40:00	2.47053	2.470943	2.47053	0
2022-05-26 16:45:00	2.47112	2.470943	2.47112	0
2022-05-26 16:50:00	2.47112	2.471002	2.47112	0
2022-05-26 16:55:00	2.47053	2.470943	2.47053	0
2022-05-26 17:00:00	2.47112	2.470943	2.47112	0
2022-05-26 17:05:00	2.47112	2.470943	2.47112	0
2022-05-26 17:10:00	2.47112	2.470943	2.47112	0
2022-05-26 17:15:00	2.47112	2.470943	2.47112	0
2022-05-26 17:20:00	2.47112	2.470943	2.47112	0
2022-05-26 17:25:00	2.47112	2.471002	2.47112	0
2022-05-26 17:30:00	2.47112	2.471061	2.47112	0
2022-05-26 17:35:00	2.47112	2.471061	2.47112	0
2022-05-26 17:40:00	2.47112	2.471061	2.47112	0
2022-05-26 17:45:00	2.47053	2.471061	2.47053	0
2022-05-26 17:50:00	2.47112	2.471061	2.47112	0
2022-05-26 17:55:00	2.47053	2.471002	2.47053	0
2022-05-26 18:00:00	2.47053	2.470943	2.47053	0
2022-05-26 18:05:00	2.47112	2.470943	2.47112	0
2022-05-26 18:10:00	2.47053	2.470884	2.47053	0
2022-05-26 18:15:00	2.47112	2.470884	2.47112	0
2022-05-26 18:20:00	2.47112	2.470884	2.47112	0
2022-05-26 18:25:00	2.47112	2.470884	2.47112	0
2022-05-26 18:30:00	2.47112	2.470884	2.47112	0
2022-05-26 18:35:00	2.47053	2.470884	2.47053	0
2022-05-26 18:40:00	2.47112	2.470884	2.47112	0
2022-05-26 18:45:00	2.47112	2.470943	2.47112	0
2022-05-26 18:50:00	2.47112	2.471002	2.47112	0
2022-05-26 18:55:00	2.47053	2.470943	2.47053	0
2022-05-26 19:00:00	2.46993	2.470883	2.46993	0
2022-05-26 19:05:00	2.47112	2.470883	2.47112	0
2022-05-26 19:10:00	2.47112	2.470883	2.47112	0
2022-05-26 19:15:00	2.47112	2.470883	2.47112	0
2022-05-26 19:20:00	2.47053	2.470824	2.47053	0
2022-05-26 19:25:00	2.47112	2.470883	2.47112	0
2022-05-26 19:30:00	2.47112	2.470883	2.47112	0
2022-05-26 19:35:00	2.47112	2.470883	2.47112	0
2022-05-26 19:40:00	2.47053	2.470824	2.47053	0
2022-05-26 19:45:00	2.47053	2.470824	2.47053	0
2022-05-26 19:50:00	2.46993	2.470824	2.46993	0
2022-05-26 19:55:00	2.47053	2.470765	2.47053	0
2022-05-26 20:00:00	2.47112	2.470765	2.47112	0
2022-05-26 20:05:00	2.47112	2.470765	2.47112	0
2022-05-26 20:10:00	2.47053	2.470765	2.47053	0
2022-05-26 20:15:00	2.47053	2.470706	2.47053	0
2022-05-26 20:20:00	2.47112	2.470706	2.47112	0
2022-05-26 20:25:00	2.47112	2.470706	2.47112	0
2022-05-26 20:30:00	2.47112	2.470765	2.47112	0
2022-05-26 20:35:00	2.47112	2.470824	2.47112	0
2022-05-26 20:40:00	2.47053	2.470884	2.47053	0
2022-05-26 20:45:00	2.47053	2.470884	2.47053	0
2022-05-26 20:50:00	2.47112	2.470884	2.47112	0
2022-05-26 20:55:00	2.47112	2.470884	2.47112	0
2022-05-26 21:00:00	2.47053	2.470884	2.47053	0
2022-05-26 21:05:00	2.47053	2.470884	2.47053	0
2022-05-26 21:10:00	2.47053	2.470825	2.47053	0
2022-05-26 21:15:00	2.47112	2.470825	2.47112	0
2022-05-26 21:20:00	2.47112	2.470825	2.47112	0
2022-05-26 21:25:00	2.47053	2.470766	2.47053	0
2022-05-26 21:30:00	2.47053	2.470766	2.47053	0
2022-05-26 21:35:00	2.47112	2.470825	2.47112	0
2022-05-26 21:40:00	2.47112	2.470825	2.47112	0
2022-05-26 21:45:00	2.47112	2.470825	2.47112	0
2022-05-26 21:50:00	2.47053	2.470825	2.47053	0
2022-05-26 21:55:00	2.47112	2.470884	2.47112	0
2022-05-26 22:00:00	2.47053	2.470884	2.47053	0
2022-05-26 22:05:00	2.47053	2.470825	2.47053	0
2022-05-26 22:10:00	2.47112	2.470825	2.47112	0
2022-05-26 22:15:00	2.46993	2.470765	2.46993	0
2022-05-26 22:20:00	2.46993	2.470705	2.46993	0
2022-05-26 22:25:00	2.47053	2.470646	2.47053	0
2022-05-26 22:30:00	2.47053	2.470587	2.47053	0
2022-05-26 22:35:00	2.46993	2.470468	2.46993	0
2022-05-26 22:40:00	2.47112	2.470527	2.47112	0
2022-05-26 22:45:00	2.47112	2.470527	2.47112	0
2022-05-26 22:50:00	2.47053	2.470527	2.47053	0
2022-05-26 22:55:00	2.47053	2.470527	2.47053	0
2022-05-26 23:00:00	2.47112	2.470527	2.47112	0
2022-05-26 23:05:00	2.47053	2.470587	2.47053	0
2022-05-26 23:10:00	2.47053	2.470647	2.47053	0
2022-05-26 23:15:00	2.46993	2.470587	2.46993	0
2022-05-26 23:20:00	2.47112	2.470646	2.47112	0
2022-05-26 23:25:00	2.47053	2.470706	2.47053	0
2022-05-26 23:30:00	2.46993	2.470587	2.46993	0
2022-05-26 23:35:00	2.47053	2.470528	2.47053	0
2022-05-26 23:40:00	2.47053	2.470528	2.47053	0
2022-05-26 23:45:00	2.47112	2.470587	2.47112	0
2022-05-26 23:50:00	2.47112	2.470587	2.47112	0
2022-05-26 23:55:00	2.46993	2.470527	2.46993	0
2022-05-27 00:00:00	2.46993	2.470467	2.46993	0
2022-05-27 00:05:00	2.46993	2.470467	2.46993	0
2022-05-27 00:10:00	2.46993	2.470348	2.46993	0
2022-05-27 00:15:00	2.47053	2.470348	2.47053	0
2022-05-27 00:20:00	2.47053	2.470408	2.47053	0
2022-05-27 00:25:00	2.47053	2.470408	2.47053	0
2022-05-27 00:30:00	2.47053	2.470408	2.47053	0
2022-05-27 00:35:00	2.46993	2.470289	2.46993	0
2022-05-27 00:40:00	2.47112	2.470289	2.47112	0
2022-05-27 00:45:00	2.46993	2.470289	2.46993	0
2022-05-27 00:50:00	2.46993	2.470289	2.46993	0
2022-05-27 00:55:00	2.46993	2.470289	2.46993	0
2022-05-27 01:00:00	2.46993	2.470289	2.46993	0
2022-05-27 01:05:00	2.46993	2.470229	2.46993	0
2022-05-27 01:10:00	2.46993	2.470169	2.46993	0
2022-05-27 01:15:00	2.46993	2.470109	2.46993	0
2022-05-27 01:20:00	2.46993	2.470049	2.46993	0
2022-05-27 01:25:00	2.47053	2.470109	2.47053	0
2022-05-27 01:30:00	2.47053	2.47005	2.47053	0
2022-05-27 01:35:00	2.46993	2.47005	2.46993	0
2022-05-27 01:40:00	2.46993	2.47005	2.46993	0
2022-05-27 01:45:00	2.47112	2.470169	2.47112	0
2022-05-27 01:50:00	2.46993	2.470169	2.46993	0
2022-05-27 01:55:00	2.46993	2.470169	2.46993	0
2022-05-27 02:00:00	2.46993	2.470169	2.46993	0
2022-05-27 02:05:00	2.46993	2.470169	2.46993	0
2022-05-27 02:10:00	2.46993	2.470169	2.46993	0
2022-05-27 02:15:00	2.46993	2.470109	2.46993	0
2022-05-27 02:20:00	2.47053	2.470109	2.47053	0
2022-05-27 02:25:00	2.46993	2.470109	2.46993	0
2022-05-27 02:30:00	2.46993	2.470109	2.46993	0
2022-05-27 02:35:00	2.46993	2.46999	2.46993	0
2022-05-27 02:40:00	2.47112	2.470109	2.47112	0
2022-05-27 02:45:00	2.47053	2.470169	2.47053	0
2022-05-27 02:50:00	2.47053	2.470229	2.47053	0
2022-05-27 02:55:00	2.46993	2.470229	2.46993	0
2022-05-27 03:00:00	2.47053	2.470289	2.47053	0
2022-05-27 03:05:00	2.47053	2.470349	2.47053	0
2022-05-27 03:10:00	2.46993	2.470289	2.46993	0
2022-05-27 03:15:00	2.47053	2.470349	2.47053	0
2022-05-27 03:20:00	2.46993	2.470349	2.46993	0
2022-05-27 03:25:00	2.46993	2.470349	2.46993	0
2022-05-27 03:30:00	2.46993	2.47023	2.46993	0
2022-05-27 03:35:00	2.47053	2.47023	2.47053	0
2022-05-27 03:40:00	2.46993	2.47017	2.46993	0
2022-05-27 03:45:00	2.46993	2.47017	2.46993	0
2022-05-27 03:50:00	2.47053	2.47017	2.47053	0
2022-05-27 03:55:00	2.46993	2.47011	2.46993	0
2022-05-27 04:00:00	2.46993	2.47011	2.46993	0
2022-05-27 04:05:00	2.46993	2.47005	2.46993	0
2022-05-27 04:10:00	2.46993	2.47005	2.46993	0
2022-05-27 04:15:00	2.46993	2.47005	2.46993	0
2022-05-27 04:20:00	2.46993	2.47005	2.46993	0
2022-05-27 04:25:00	2.46993	2.46999	2.46993	0
2022-05-27 04:30:00	2.47053	2.47005	2.47053	0
2022-05-27 04:35:00	2.47053	2.47011	2.47053	0
2022-05-27 04:40:00	2.46993	2.47005	2.46993	0
2022-05-27 04:45:00	2.46993	2.47005	2.46993	0
2022-05-27 04:50:00	2.46993	2.47005	2.46993	0
2022-05-27 04:55:00	2.46993	2.47005	2.46993	0
2022-05-27 05:00:00	2.46993	2.47005	2.46993	0
2022-05-27 05:05:00	2.46993	2.47005	2.46993	0
2022-05-27 05:10:00	2.47053	2.47011	2.47053	0
2022-05-27 05:15:00	2.47468	2.470585	2.47468	0
2022-05-27 05:20:00	2.47529	2.471061	2.47529	0
2022-05-27 05:25:00	2.47588	2.471596	2.47588	0
2022-05-27 05:30:00	2.4723	2.471833	2.4723	0
2022-05-27 05:35:00	2.47053	2.471893	2.47053	0
2022-05-27 05:40:00	2.46933	2.471833	2.46933	0
2022-05-27 05:45:00	2.46993	2.471833	2.46993	0
2022-05-27 05:50:00	2.46933	2.471773	2.46933	0
2022-05-27 05:55:00	2.46874	2.471654	2.46874	0
2022-05-27 06:00:00	2.46874	2.471475	2.46874	0
2022-05-27 06:05:00	2.46874	2.470881	2.46874	0
2022-05-27 06:10:00	2.46874	2.470226	2.46874	0
2022-05-27 06:15:00	2.47112	2.46975	2.47112	0
2022-05-27 06:20:00	2.47291	2.469811	2.47291	0
2022-05-27 06:25:00	2.47112	2.46987	2.47112	0
2022-05-27 06:30:00	2.46874	2.469811	2.46874	0
2022-05-27 06:35:00	2.46874	2.469692	2.46874	0
2022-05-27 06:40:00	2.46814	2.469573	2.46814	0
2022-05-27 06:45:00	2.46814	2.469513	2.46814	0
2022-05-27 06:50:00	2.46933	2.469572	2.46933	0
2022-05-27 06:55:00	2.46874	2.469572	2.46874	0
2022-05-27 07:00:00	2.46874	2.469572	2.46874	0
2022-05-27 07:05:00	2.46993	2.469453	2.46993	0
2022-05-27 07:10:00	2.46933	2.469095	2.46933	0
2022-05-27 07:15:00	2.46933	2.468916	2.46933	0
2022-05-27 07:20:00	2.46874	2.468916	2.46874	0
2022-05-27 07:25:00	2.46874	2.468916	2.46874	0
2022-05-27 07:30:00	2.46933	2.469035	2.46933	0
2022-05-27 07:35:00	2.46874	2.469095	2.46874	0
2022-05-27 07:40:00	2.46874	2.469036	2.46874	0
2022-05-27 07:45:00	2.46933	2.469095	2.46933	0
2022-05-27 07:50:00	2.46874	2.469095	2.46874	0
2022-05-27 07:55:00	2.46933	2.469035	2.46933	0
2022-05-27 08:00:00	2.46874	2.468976	2.46874	0
2022-05-27 08:05:00	2.46933	2.468976	2.46933	0
2022-05-27 08:10:00	2.46993	2.469095	2.46993	0
2022-05-27 08:15:00	2.46933	2.469154	2.46933	0
2022-05-27 08:20:00	2.46933	2.469154	2.46933	0
2022-05-27 08:25:00	2.46933	2.469213	2.46933	0
2022-05-27 08:30:00	2.46874	2.469213	2.46874	0
2022-05-27 08:35:00	2.46933	2.469213	2.46933	0
2022-05-27 08:40:00	2.46874	2.469213	2.46874	0
2022-05-27 08:45:00	2.46993	2.469273	2.46993	0
2022-05-27 08:50:00	2.46933	2.469332	2.46933	0
2022-05-27 08:55:00	2.46933	2.469332	2.46933	0
2022-05-27 09:00:00	2.46874	2.469213	2.46874	0
2022-05-27 09:05:00	2.46933	2.469213	2.46933	0
2022-05-27 09:10:00	2.46993	2.469273	2.46993	0
2022-05-27 09:15:00	2.46874	2.469214	2.46874	0
2022-05-27 09:20:00	2.46933	2.469273	2.46933	0
2022-05-27 09:25:00	2.46933	2.469273	2.46933	0
2022-05-27 09:30:00	2.46933	2.469332	2.46933	0
2022-05-27 09:35:00	2.46933	2.469272	2.46933	0
2022-05-27 09:40:00	2.46874	2.469213	2.46874	0
2022-05-27 09:45:00	2.46874	2.469154	2.46874	0
2022-05-27 09:50:00	2.46874	2.469154	2.46874	0
2022-05-27 09:55:00	2.47112	2.469333	2.47112	0
2022-05-27 10:00:00	2.47112	2.469452	2.47112	0
2022-05-27 10:05:00	2.46933	2.469511	2.46933	0
2022-05-27 10:10:00	2.46874	2.469452	2.46874	0
2022-05-27 10:15:00	2.46874	2.469393	2.46874	0
2022-05-27 10:20:00	2.46993	2.469453	2.46993	0
2022-05-27 10:25:00	2.46933	2.469453	2.46933	0
2022-05-27 10:30:00	2.46933	2.469512	2.46933	0
2022-05-27 10:35:00	2.46874	2.469512	2.46874	0
2022-05-27 10:40:00	2.46993	2.469631	2.46993	0
2022-05-27 10:45:00	2.46874	2.469393	2.46874	0
2022-05-27 10:50:00	2.46993	2.469274	2.46993	0
2022-05-27 10:55:00	2.46874	2.469215	2.46874	0
2022-05-27 11:00:00	2.46933	2.469274	2.46933	0
2022-05-27 11:05:00	2.46933	2.469333	2.46933	0
2022-05-27 11:10:00	2.46933	2.469273	2.46933	0
2022-05-27 11:15:00	2.46993	2.469333	2.46993	0
2022-05-27 11:20:00	2.46874	2.469274	2.46874	0
2022-05-27 11:25:00	2.46993	2.469393	2.46993	0
2022-05-27 11:30:00	2.46874	2.469274	2.46874	0
2022-05-27 11:35:00	2.46993	2.469393	2.46993	0
2022-05-27 11:40:00	2.46874	2.469274	2.46874	0
2022-05-27 11:45:00	2.46874	2.469274	2.46874	0
2022-05-27 11:50:00	2.46933	2.469274	2.46933	0
2022-05-27 11:55:00	2.46874	2.469215	2.46874	0
2022-05-27 12:00:00	2.46874	2.469156	2.46874	0
2022-05-27 12:05:00	2.46874	2.469037	2.46874	0
2022-05-27 12:10:00	2.46874	2.469037	2.46874	0
2022-05-27 12:15:00	2.46933	2.468977	2.46933	0
2022-05-27 12:20:00	2.46933	2.469036	2.46933	0
2022-05-27 12:25:00	2.46933	2.468976	2.46933	0
2022-05-27 12:30:00	2.46874	2.468976	2.46874	0
2022-05-27 12:35:00	2.46874	2.468976	2.46874	0
2022-05-27 12:40:00	2.46874	2.468917	2.46874	0
2022-05-27 12:45:00	2.46933	2.468976	2.46933	0
2022-05-27 12:50:00	2.46933	2.469035	2.46933	0
2022-05-27 12:55:00	2.4723	2.469391	2.4723	0
2022-05-27 13:00:00	2.47053	2.46957	2.47053	0
2022-05-27 13:05:00	2.47112	2.469749	2.47112	0
2022-05-27 13:10:00	2.46993	2.469809	2.46993	0
2022-05-27 13:15:00	2.46933	2.469809	2.46933	0
2022-05-27 13:20:00	2.46874	2.469809	2.46874	0
2022-05-27 13:25:00	2.46874	2.469809	2.46874	0
2022-05-27 13:30:00	2.46874	2.469809	2.46874	0
2022-05-27 13:35:00	2.46874	2.46975	2.46874	0
2022-05-27 13:40:00	2.46933	2.46975	2.46933	0
2022-05-27 13:45:00	2.46874	2.469394	2.46874	0
2022-05-27 13:50:00	2.46933	2.469274	2.46933	0
2022-05-27 13:55:00	2.46874	2.469036	2.46874	0
2022-05-27 14:00:00	2.46874	2.468917	2.46874	0
2022-05-27 14:05:00	2.46933	2.468917	2.46933	0
2022-05-27 14:10:00	2.46933	2.468976	2.46933	0
2022-05-27 14:15:00	2.46933	2.469035	2.46933	0
2022-05-27 14:20:00	2.46874	2.469035	2.46874	0
2022-05-27 14:25:00	2.46874	2.469035	2.46874	0
2022-05-27 14:30:00	2.46933	2.469035	2.46933	0
2022-05-27 14:35:00	2.46933	2.469094	2.46933	0
2022-05-27 14:40:00	2.46933	2.469094	2.46933	0
2022-05-27 14:45:00	2.46874	2.469094	2.46874	0
2022-05-27 14:50:00	2.46874	2.469094	2.46874	0
2022-05-27 14:55:00	2.46993	2.469154	2.46993	0
2022-05-27 15:00:00	2.46933	2.469154	2.46933	0
2022-05-27 15:05:00	2.46933	2.469154	2.46933	0
2022-05-27 15:10:00	2.46933	2.469213	2.46933	0
2022-05-27 15:15:00	2.46933	2.469272	2.46933	0
2022-05-27 15:20:00	2.46933	2.469272	2.46933	0
2022-05-27 15:25:00	2.46874	2.469213	2.46874	0
2022-05-27 15:30:00	2.46933	2.469213	2.46933	0
2022-05-27 15:35:00	2.46874	2.469213	2.46874	0
2022-05-27 15:40:00	2.46874	2.469213	2.46874	0
2022-05-27 15:45:00	2.46933	2.469153	2.46933	0
2022-05-27 15:50:00	2.46874	2.469094	2.46874	0
2022-05-27 15:55:00	2.46933	2.469094	2.46933	0
2022-05-27 16:00:00	2.46993	2.469154	2.46993	0
2022-05-27 16:05:00	2.46933	2.469154	2.46933	0
2022-05-27 16:10:00	2.46933	2.469154	2.46933	0
2022-05-27 16:15:00	2.46933	2.469213	2.46933	0
2022-05-27 16:20:00	2.46993	2.469273	2.46993	0
2022-05-27 16:25:00	2.46874	2.469273	2.46874	0
2022-05-27 16:30:00	2.46874	2.469273	2.46874	0
2022-05-27 16:35:00	2.46874	2.469214	2.46874	0
2022-05-27 16:40:00	2.46874	2.469214	2.46874	0
2022-05-27 16:45:00	2.46874	2.469155	2.46874	0
2022-05-27 16:50:00	2.46933	2.469095	2.46933	0
2022-05-27 16:55:00	2.46933	2.469095	2.46933	0
2022-05-27 17:00:00	2.46993	2.469155	2.46993	0
2022-05-27 17:05:00	2.46874	2.469096	2.46874	0
2022-05-27 17:10:00	2.46933	2.469036	2.46933	0
2022-05-27 17:15:00	2.46933	2.469095	2.46933	0
2022-05-27 17:20:00	2.46933	2.469154	2.46933	0
2022-05-27 17:25:00	2.46933	2.469213	2.46933	0
2022-05-27 17:30:00	2.46933	2.469272	2.46933	0
2022-05-27 17:35:00	2.46933	2.469331	2.46933	0
2022-05-27 17:40:00	2.46874	2.469272	2.46874	0
2022-05-27 17:45:00	2.46874	2.469213	2.46874	0
2022-05-27 17:50:00	2.46874	2.469094	2.46874	0
2022-05-27 17:55:00	2.46933	2.469153	2.46933	0
2022-05-27 18:00:00	2.46874	2.469094	2.46874	0
2022-05-27 18:05:00	2.46874	2.469035	2.46874	0
2022-05-27 18:10:00	2.46874	2.468976	2.46874	0
2022-05-27 18:15:00	2.46933	2.468976	2.46933	0
2022-05-27 18:20:00	2.46993	2.469036	2.46993	0
2022-05-27 18:25:00	2.46933	2.469036	2.46933	0
2022-05-27 18:30:00	2.46933	2.469095	2.46933	0
2022-05-27 18:35:00	2.46933	2.469154	2.46933	0
2022-05-27 18:40:00	2.46874	2.469154	2.46874	0
2022-05-27 18:45:00	2.46874	2.469095	2.46874	0
2022-05-27 18:50:00	2.46993	2.469214	2.46993	0
2022-05-27 18:55:00	2.46933	2.469273	2.46933	0
2022-05-27 19:00:00	2.46874	2.469273	2.46874	0
2022-05-27 19:05:00	2.46874	2.469214	2.46874	0
2022-05-27 19:10:00	2.46874	2.469095	2.46874	0
2022-05-27 19:15:00	2.46933	2.469095	2.46933	0
2022-05-27 19:20:00	2.46874	2.469036	2.46874	0
2022-05-27 19:25:00	2.46933	2.469036	2.46933	0
2022-05-27 19:30:00	2.46933	2.469095	2.46933	0
2022-05-27 19:35:00	2.46933	2.469154	2.46933	0
2022-05-27 19:40:00	2.46933	2.469094	2.46933	0
2022-05-27 19:45:00	2.46933	2.469094	2.46933	0
2022-05-27 19:50:00	2.46933	2.469153	2.46933	0
2022-05-27 19:55:00	2.46874	2.469153	2.46874	0
2022-05-27 20:00:00	2.46933	2.469212	2.46933	0
2022-05-27 20:05:00	2.46874	2.469153	2.46874	0
2022-05-27 20:10:00	2.46993	2.469272	2.46993	0
2022-05-27 20:15:00	2.46933	2.469272	2.46933	0
2022-05-27 20:20:00	2.46933	2.469272	2.46933	0
2022-05-27 20:25:00	2.46933	2.469272	2.46933	0
2022-05-27 20:30:00	2.46993	2.469332	2.46993	0
2022-05-27 20:35:00	2.46933	2.469332	2.46933	0
2022-05-27 20:40:00	2.46993	2.469392	2.46993	0
2022-05-27 20:45:00	2.46993	2.469511	2.46993	0
2022-05-27 20:50:00	2.46874	2.469452	2.46874	0
2022-05-27 20:55:00	2.46933	2.469511	2.46933	0
2022-05-27 21:00:00	2.46993	2.469511	2.46993	0
2022-05-27 21:05:00	2.46933	2.469511	2.46933	0
2022-05-27 21:10:00	2.46933	2.469511	2.46933	0
2022-05-27 21:15:00	2.46993	2.469571	2.46993	0
2022-05-27 21:20:00	2.46933	2.469511	2.46933	0
2022-05-27 21:25:00	2.46933	2.469511	2.46933	0
2022-05-27 21:30:00	2.46933	2.469451	2.46933	0
2022-05-27 21:35:00	2.46874	2.469332	2.46874	0
2022-05-27 21:40:00	2.46933	2.469391	2.46933	0
2022-05-27 21:45:00	2.46874	2.469332	2.46874	0
2022-05-27 21:50:00	2.46933	2.469272	2.46933	0
2022-05-27 21:55:00	2.46933	2.469272	2.46933	0
2022-05-27 22:00:00	2.46874	2.469213	2.46874	0
2022-05-27 22:05:00	2.46874	2.469094	2.46874	0
2022-05-27 22:10:00	2.46933	2.469094	2.46933	0
2022-05-27 22:15:00	2.46874	2.469035	2.46874	0
2022-05-27 22:20:00	2.46874	2.468976	2.46874	0
2022-05-27 22:25:00	2.46933	2.469035	2.46933	0
2022-05-27 22:30:00	2.46874	2.468976	2.46874	0
2022-05-27 22:35:00	2.46933	2.469035	2.46933	0
2022-05-27 22:40:00	2.46874	2.468976	2.46874	0
2022-05-27 22:45:00	2.46874	2.468917	2.46874	0
2022-05-27 22:50:00	2.46874	2.468917	2.46874	0
2022-05-27 22:55:00	2.46933	2.468976	2.46933	0
2022-05-27 23:00:00	2.46993	2.469036	2.46993	0
2022-05-27 23:05:00	2.46874	2.469036	2.46874	0
2022-05-27 23:10:00	2.46933	2.469095	2.46933	0
2022-05-27 23:15:00	2.46933	2.469095	2.46933	0
2022-05-27 23:20:00	2.46874	2.469095	2.46874	0
2022-05-27 23:25:00	2.46933	2.469095	2.46933	0
2022-05-27 23:30:00	2.46993	2.469214	2.46993	0
2022-05-27 23:35:00	2.46933	2.469273	2.46933	0
2022-05-27 23:40:00	2.46874	2.469273	2.46874	0
2022-05-27 23:45:00	2.46874	2.469214	2.46874	0
2022-05-27 23:50:00	2.46874	2.469095	2.46874	0
2022-05-27 23:55:00	2.46874	2.469095	2.46874	0
2022-05-28 00:00:00	2.46933	2.469095	2.46933	0
2022-05-28 00:05:00	2.46874	2.469036	2.46874	0
2022-05-28 00:10:00	2.46874	2.469036	2.46874	0
2022-05-28 00:15:00	2.46874	2.468977	2.46874	0
2022-05-28 00:20:00	2.46874	2.468858	2.46874	0
2022-05-28 00:25:00	2.46993	2.468918	2.46993	0
2022-05-28 00:30:00	2.46933	2.468977	2.46933	0
2022-05-28 00:35:00	2.46993	2.469096	2.46993	0
2022-05-28 00:40:00	2.46993	2.469215	2.46993	0
2022-05-28 00:45:00	2.46933	2.469274	2.46933	0
2022-05-28 00:50:00	2.46933	2.469274	2.46933	0
2022-05-28 00:55:00	2.46933	2.469333	2.46933	0
2022-05-28 01:00:00	2.46874	2.469333	2.46874	0
2022-05-28 01:05:00	2.46874	2.469333	2.46874	0
2022-05-28 01:10:00	2.46993	2.469452	2.46993	0
2022-05-28 01:15:00	2.46933	2.469392	2.46933	0
2022-05-28 01:20:00	2.46933	2.469392	2.46933	0
2022-05-28 01:25:00	2.46993	2.469392	2.46993	0
2022-05-28 01:30:00	2.46933	2.469332	2.46933	0
2022-05-28 01:35:00	2.46993	2.469392	2.46993	0
2022-05-28 01:40:00	2.46933	2.469392	2.46933	0
2022-05-28 01:45:00	2.46933	2.469392	2.46933	0
2022-05-28 01:50:00	2.46933	2.469451	2.46933	0
2022-05-28 01:55:00	2.46933	2.46951	2.46933	0
2022-05-28 02:00:00	2.46874	2.469391	2.46874	0
2022-05-28 02:05:00	2.46874	2.469332	2.46874	0
2022-05-28 02:10:00	2.46874	2.469273	2.46874	0
2022-05-28 02:15:00	2.46874	2.469154	2.46874	0
2022-05-28 02:20:00	2.46874	2.469095	2.46874	0
2022-05-28 02:25:00	2.46993	2.469095	2.46993	0
2022-05-28 02:30:00	2.46993	2.469155	2.46993	0
2022-05-28 02:35:00	2.46874	2.469096	2.46874	0
2022-05-28 02:40:00	2.46933	2.469096	2.46933	0
2022-05-28 02:45:00	2.46993	2.469156	2.46993	0
2022-05-28 02:50:00	2.46933	2.469215	2.46933	0
2022-05-28 02:55:00	2.46874	2.469215	2.46874	0
2022-05-28 03:00:00	2.46874	2.469215	2.46874	0
2022-05-28 03:05:00	2.46874	2.469215	2.46874	0
2022-05-28 03:10:00	2.46874	2.469215	2.46874	0
2022-05-28 03:15:00	2.46933	2.469155	2.46933	0
2022-05-28 03:20:00	2.46993	2.469155	2.46993	0
2022-05-28 03:25:00	2.46993	2.469274	2.46993	0
2022-05-28 03:30:00	2.46874	2.469215	2.46874	0
2022-05-28 03:35:00	2.46874	2.469096	2.46874	0
2022-05-28 03:40:00	2.46874	2.469037	2.46874	0
2022-05-28 03:45:00	2.46874	2.469037	2.46874	0
2022-05-28 03:50:00	2.46933	2.469096	2.46933	0
2022-05-28 03:55:00	2.46874	2.469096	2.46874	0
2022-05-28 04:00:00	2.46933	2.469155	2.46933	0
2022-05-28 04:05:00	2.46933	2.469155	2.46933	0
2022-05-28 04:10:00	2.46874	2.469036	2.46874	0
2022-05-28 04:15:00	2.46874	2.468917	2.46874	0
2022-05-28 04:20:00	2.46874	2.468917	2.46874	0
2022-05-28 04:25:00	2.46874	2.468917	2.46874	0
2022-05-28 04:30:00	2.46874	2.468917	2.46874	0
2022-05-28 04:35:00	2.46874	2.468917	2.46874	0
2022-05-28 04:40:00	2.46874	2.468858	2.46874	0
2022-05-28 04:45:00	2.46874	2.468858	2.46874	0
2022-05-28 04:50:00	2.46874	2.468799	2.46874	0
2022-05-28 04:55:00	2.46874	2.46874	2.46874	0
2022-05-28 05:00:00	2.46874	2.46874	2.46874	0
2022-05-28 05:05:00	2.46874	2.46874	2.46874	0
2022-05-28 05:10:00	2.46993	2.468859	2.46993	0
2022-05-28 05:15:00	2.46933	2.468918	2.46933	0
2022-05-28 05:20:00	2.46874	2.468918	2.46874	0
2022-05-28 05:25:00	2.46874	2.468918	2.46874	0
2022-05-28 05:30:00	2.46933	2.468977	2.46933	0
2022-05-28 05:35:00	2.46874	2.468977	2.46874	0
2022-05-28 05:40:00	2.46874	2.468977	2.46874	0
2022-05-28 05:45:00	2.46874	2.468977	2.46874	0
2022-05-28 05:50:00	2.46933	2.469036	2.46933	0
2022-05-28 05:55:00	2.46874	2.469036	2.46874	0
2022-05-28 06:00:00	2.46993	2.469036	2.46993	0
2022-05-28 06:05:00	2.46874	2.468977	2.46874	0
2022-05-28 06:10:00	2.46874	2.468977	2.46874	0
2022-05-28 06:15:00	2.46933	2.469036	2.46933	0
2022-05-28 06:20:00	2.46933	2.469036	2.46933	0
2022-05-28 06:25:00	2.46933	2.469095	2.46933	0
2022-05-28 06:30:00	2.46874	2.469095	2.46874	0
2022-05-28 06:35:00	2.46874	2.469095	2.46874	0
2022-05-28 06:40:00	2.46933	2.469095	2.46933	0
2022-05-28 06:45:00	2.46874	2.469095	2.46874	0
2022-05-28 06:50:00	2.46874	2.468976	2.46874	0
2022-05-28 06:55:00	2.46874	2.468976	2.46874	0
2022-05-28 07:00:00	2.46933	2.469035	2.46933	0
2022-05-28 07:05:00	2.46874	2.468976	2.46874	0
2022-05-28 07:10:00	2.46874	2.468917	2.46874	0
2022-05-28 07:15:00	2.46874	2.468858	2.46874	0
2022-05-28 07:20:00	2.46814	2.468798	2.46814	0
2022-05-28 07:25:00	2.46814	2.468738	2.46814	0
2022-05-28 07:30:00	2.46636	2.468441	2.46636	0
2022-05-28 07:35:00	2.46695	2.468262	2.46695	0
2022-05-28 07:40:00	2.46755	2.468143	2.46755	0
2022-05-28 07:45:00	2.46695	2.467964	2.46695	0
2022-05-28 07:50:00	2.46517	2.467548	2.46517	0
2022-05-28 07:55:00	2.46993	2.467667	2.46993	0
2022-05-28 08:00:00	2.46755	2.467548	2.46755	0
2022-05-28 08:05:00	2.46636	2.46731	2.46636	0
2022-05-28 08:10:00	2.46636	2.467132	2.46636	0
2022-05-28 08:15:00	2.46636	2.466954	2.46636	0
2022-05-28 08:20:00	2.46576	2.466894	2.46576	0
2022-05-28 08:25:00	2.46636	2.466835	2.46636	0
2022-05-28 08:30:00	2.46636	2.466716	2.46636	0
2022-05-28 08:35:00	2.46755	2.466776	2.46755	0
2022-05-28 08:40:00	2.46814	2.467073	2.46814	0
2022-05-28 08:45:00	2.46874	2.466954	2.46874	0
2022-05-28 08:50:00	2.46874	2.467073	2.46874	0
2022-05-28 08:55:00	2.46874	2.467311	2.46874	0
2022-05-28 09:00:00	2.46874	2.467549	2.46874	0
2022-05-28 09:05:00	2.46874	2.467787	2.46874	0
2022-05-28 09:10:00	2.46933	2.468144	2.46933	0
2022-05-28 09:15:00	2.46933	2.468441	2.46933	0
2022-05-28 09:20:00	2.46874	2.468679	2.46874	0
2022-05-28 09:25:00	2.46874	2.468798	2.46874	0
2022-05-28 09:30:00	2.46933	2.468917	2.46933	0
2022-05-28 09:35:00	2.46933	2.468976	2.46933	0
2022-05-28 09:40:00	2.46993	2.469095	2.46993	0
2022-05-28 09:45:00	2.46933	2.469154	2.46933	0
2022-05-28 09:50:00	2.46933	2.469213	2.46933	0
2022-05-28 09:55:00	2.46933	2.469272	2.46933	0
2022-05-28 10:00:00	2.46933	2.469272	2.46933	0
2022-05-28 10:05:00	2.46874	2.469213	2.46874	0
2022-05-28 10:10:00	2.46874	2.469213	2.46874	0
2022-05-28 10:15:00	2.46874	2.469213	2.46874	0
2022-05-28 10:20:00	2.46933	2.469213	2.46933	0
2022-05-28 10:25:00	2.46933	2.469213	2.46933	0
2022-05-28 10:30:00	2.46933	2.469153	2.46933	0
2022-05-28 10:35:00	2.46874	2.469094	2.46874	0
2022-05-28 10:40:00	2.46874	2.469035	2.46874	0
2022-05-28 10:45:00	2.46933	2.469035	2.46933	0
2022-05-28 10:50:00	2.46933	2.469035	2.46933	0
2022-05-28 10:55:00	2.46933	2.469094	2.46933	0
2022-05-28 11:00:00	2.46933	2.469153	2.46933	0
2022-05-28 11:05:00	2.46874	2.469153	2.46874	0
2022-05-28 11:10:00	2.46874	2.469094	2.46874	0
2022-05-28 11:15:00	2.46874	2.469035	2.46874	0
2022-05-28 11:20:00	2.46814	2.468916	2.46814	0
2022-05-28 11:25:00	2.46933	2.468975	2.46933	0
2022-05-28 11:30:00	2.46874	2.468975	2.46874	0
2022-05-28 11:35:00	2.46933	2.468975	2.46933	0
2022-05-28 11:40:00	2.46933	2.468975	2.46933	0
2022-05-28 11:45:00	2.46874	2.468916	2.46874	0
2022-05-28 11:50:00	2.46933	2.468916	2.46933	0
2022-05-28 11:55:00	2.46933	2.468975	2.46933	0
2022-05-28 12:00:00	2.46993	2.469094	2.46993	0
2022-05-28 12:05:00	2.46993	2.469213	2.46993	0
2022-05-28 12:10:00	2.46993	2.469392	2.46993	0
2022-05-28 12:15:00	2.46993	2.469452	2.46993	0
2022-05-28 12:20:00	2.46933	2.469511	2.46933	0
2022-05-28 12:25:00	2.46874	2.469452	2.46874	0
2022-05-28 12:30:00	2.46874	2.469393	2.46874	0
2022-05-28 12:35:00	2.46874	2.469393	2.46874	0
2022-05-28 12:40:00	2.46993	2.469453	2.46993	0
2022-05-28 12:45:00	2.46933	2.469453	2.46933	0
2022-05-28 12:50:00	2.46933	2.469393	2.46933	0
2022-05-28 12:55:00	2.46874	2.469274	2.46874	0
2022-05-28 13:00:00	2.46874	2.469155	2.46874	0
2022-05-28 13:05:00	2.46933	2.469095	2.46933	0
2022-05-28 13:10:00	2.46874	2.469036	2.46874	0
2022-05-28 13:15:00	2.46874	2.469036	2.46874	0
2022-05-28 13:20:00	2.46933	2.469095	2.46933	0
2022-05-28 13:25:00	2.46933	2.469154	2.46933	0
2022-05-28 13:30:00	2.46933	2.469094	2.46933	0
2022-05-28 13:35:00	2.46874	2.469035	2.46874	0
2022-05-28 13:40:00	2.46993	2.469095	2.46993	0
2022-05-28 13:45:00	2.46933	2.469154	2.46933	0
2022-05-28 13:50:00	2.46993	2.469273	2.46993	0
2022-05-28 13:55:00	2.46933	2.469273	2.46933	0
2022-05-28 14:00:00	2.46874	2.469273	2.46874	0
2022-05-28 14:05:00	2.46874	2.469273	2.46874	0
2022-05-28 14:10:00	2.46933	2.469273	2.46933	0
2022-05-28 14:15:00	2.46933	2.469273	2.46933	0
2022-05-28 14:20:00	2.46993	2.469333	2.46993	0
2022-05-28 14:25:00	2.46933	2.469392	2.46933	0
2022-05-28 14:30:00	2.46933	2.469332	2.46933	0
2022-05-28 14:35:00	2.46874	2.469273	2.46874	0
2022-05-28 14:40:00	2.46874	2.469154	2.46874	0
2022-05-28 14:45:00	2.46874	2.469095	2.46874	0
2022-05-28 14:50:00	2.46933	2.469154	2.46933	0
2022-05-28 14:55:00	2.46933	2.469213	2.46933	0
2022-05-28 15:00:00	2.46874	2.469154	2.46874	0
2022-05-28 15:05:00	2.46933	2.469154	2.46933	0
2022-05-28 15:10:00	2.46933	2.469094	2.46933	0
2022-05-28 15:15:00	2.46874	2.469035	2.46874	0
2022-05-28 15:20:00	2.46874	2.468976	2.46874	0
2022-05-28 15:25:00	2.46874	2.468976	2.46874	0
2022-05-28 15:30:00	2.46874	2.468976	2.46874	0
2022-05-28 15:35:00	2.46874	2.468976	2.46874	0
2022-05-28 15:40:00	2.46874	2.468917	2.46874	0
2022-05-28 15:45:00	2.46933	2.468917	2.46933	0
2022-05-28 15:50:00	2.46933	2.468976	2.46933	0
2022-05-28 15:55:00	2.46874	2.468917	2.46874	0
2022-05-28 16:00:00	2.46874	2.468858	2.46874	0
2022-05-28 16:05:00	2.46874	2.468858	2.46874	0
2022-05-28 16:10:00	2.46874	2.468858	2.46874	0
2022-05-28 16:15:00	2.46874	2.468858	2.46874	0
2022-05-28 16:20:00	2.46933	2.468917	2.46933	0
2022-05-28 16:25:00	2.46874	2.468917	2.46874	0
2022-05-28 16:30:00	2.46933	2.468976	2.46933	0
2022-05-28 16:35:00	2.46933	2.468976	2.46933	0
2022-05-28 16:40:00	2.46874	2.468917	2.46874	0
2022-05-28 16:45:00	2.46933	2.468976	2.46933	0
2022-05-28 16:50:00	2.46933	2.469035	2.46933	0
2022-05-28 16:55:00	2.46814	2.468975	2.46814	0
2022-05-28 17:00:00	2.46933	2.469034	2.46933	0
2022-05-28 17:05:00	2.46874	2.469034	2.46874	0
2022-05-28 17:10:00	2.46874	2.468975	2.46874	0
2022-05-28 17:15:00	2.46874	2.468975	2.46874	0
2022-05-28 17:20:00	2.46874	2.468916	2.46874	0
2022-05-28 17:25:00	2.46874	2.468857	2.46874	0
2022-05-28 17:30:00	2.46993	2.468976	2.46993	0
2022-05-28 17:35:00	2.46933	2.468976	2.46933	0
2022-05-28 17:40:00	2.46874	2.468917	2.46874	0
2022-05-28 17:45:00	2.46874	2.468977	2.46874	0
2022-05-28 17:50:00	2.46874	2.468918	2.46874	0
2022-05-28 17:55:00	2.46874	2.468918	2.46874	0
2022-05-28 18:00:00	2.46874	2.468918	2.46874	0
2022-05-28 18:05:00	2.46874	2.468918	2.46874	0
2022-05-28 18:10:00	2.46874	2.468918	2.46874	0
2022-05-28 18:15:00	2.46874	2.468918	2.46874	0
2022-05-28 18:20:00	2.46874	2.468799	2.46874	0
2022-05-28 18:25:00	2.46874	2.46874	2.46874	0
2022-05-28 18:30:00	2.46933	2.468799	2.46933	0
2022-05-28 18:35:00	2.46933	2.468858	2.46933	0
2022-05-28 18:40:00	2.46933	2.468917	2.46933	0
2022-05-28 18:45:00	2.46874	2.468917	2.46874	0
2022-05-28 18:50:00	2.46874	2.468917	2.46874	0
2022-05-28 18:55:00	2.46874	2.468917	2.46874	0
2022-05-28 19:00:00	2.46874	2.468917	2.46874	0
2022-05-28 19:05:00	2.46874	2.468917	2.46874	0
2022-05-28 19:10:00	2.46874	2.468917	2.46874	0
2022-05-28 19:15:00	2.46874	2.468917	2.46874	0
2022-05-28 19:20:00	2.46874	2.468858	2.46874	0
2022-05-28 19:25:00	2.46933	2.468858	2.46933	0
2022-05-28 19:30:00	2.46874	2.468799	2.46874	0
2022-05-28 19:35:00	2.46993	2.468918	2.46993	0
2022-05-28 19:40:00	2.46874	2.468918	2.46874	0
2022-05-28 19:45:00	2.46874	2.468918	2.46874	0
2022-05-28 19:50:00	2.46874	2.468918	2.46874	0
2022-05-28 19:55:00	2.46874	2.468918	2.46874	0
2022-05-28 20:00:00	2.46874	2.468918	2.46874	0
2022-05-28 20:05:00	2.46814	2.468858	2.46814	0
2022-05-28 20:10:00	2.46814	2.468798	2.46814	0
2022-05-28 20:15:00	2.46874	2.468739	2.46874	0
2022-05-28 20:20:00	2.46874	2.468739	2.46874	0
2022-05-28 20:25:00	2.46874	2.46862	2.46874	0
2022-05-28 20:30:00	2.46874	2.46862	2.46874	0
2022-05-28 20:35:00	2.46933	2.468679	2.46933	0
2022-05-28 20:40:00	2.46814	2.468619	2.46814	0
2022-05-28 20:45:00	2.46874	2.468619	2.46874	0
2022-05-28 20:50:00	2.46874	2.468619	2.46874	0
2022-05-28 20:55:00	2.46874	2.468679	2.46874	0
2022-05-28 21:00:00	2.46874	2.468739	2.46874	0
2022-05-28 21:05:00	2.46814	2.468679	2.46814	0
2022-05-28 21:10:00	2.46814	2.468619	2.46814	0
2022-05-28 21:15:00	2.46874	2.468619	2.46874	0
2022-05-28 21:20:00	2.46874	2.468619	2.46874	0
2022-05-28 21:25:00	2.46814	2.4685	2.46814	0
2022-05-28 21:30:00	2.46814	2.4685	2.46814	0
2022-05-28 21:35:00	2.46874	2.4685	2.46874	0
2022-05-28 21:40:00	2.46874	2.4685	2.46874	0
2022-05-28 21:45:00	2.46814	2.46844	2.46814	0
2022-05-28 21:50:00	2.46755	2.468321	2.46755	0
2022-05-28 21:55:00	2.46814	2.468321	2.46814	0
2022-05-28 22:00:00	2.46814	2.468321	2.46814	0
2022-05-28 22:05:00	2.46814	2.468261	2.46814	0
2022-05-28 22:10:00	2.46814	2.468201	2.46814	0
2022-05-28 22:15:00	2.46874	2.468261	2.46874	0
2022-05-28 22:20:00	2.46755	2.468202	2.46755	0
2022-05-28 22:25:00	2.46874	2.468202	2.46874	0
2022-05-28 22:30:00	2.46755	2.468083	2.46755	0
2022-05-28 22:35:00	2.46874	2.468143	2.46874	0
2022-05-28 22:40:00	2.46755	2.468143	2.46755	0
2022-05-28 22:45:00	2.46874	2.468203	2.46874	0
2022-05-28 22:50:00	2.46814	2.468203	2.46814	0
2022-05-28 22:55:00	2.46755	2.468144	2.46755	0
2022-05-28 23:00:00	2.46814	2.468144	2.46814	0
2022-05-28 23:05:00	2.46814	2.468084	2.46814	0
2022-05-28 23:10:00	2.46814	2.468143	2.46814	0
2022-05-28 23:15:00	2.46755	2.468024	2.46755	0
2022-05-28 23:20:00	2.46814	2.468083	2.46814	0
2022-05-28 23:25:00	2.46874	2.468083	2.46874	0
2022-05-28 23:30:00	2.46874	2.468202	2.46874	0
2022-05-28 23:35:00	2.46814	2.468142	2.46814	0
2022-05-28 23:40:00	2.46755	2.468083	2.46755	0
2022-05-28 23:45:00	2.46755	2.468083	2.46755	0
2022-05-28 23:50:00	2.46755	2.468024	2.46755	0
2022-05-28 23:55:00	2.46814	2.468024	2.46814	0
2022-05-29 00:00:00	2.46755	2.467965	2.46755	0
2022-05-29 00:05:00	2.46874	2.468084	2.46874	0
2022-05-29 00:10:00	2.46814	2.468084	2.46814	0
2022-05-29 00:15:00	2.46814	2.468024	2.46814	0
2022-05-29 00:20:00	2.46755	2.467905	2.46755	0
2022-05-29 00:25:00	2.46814	2.467905	2.46814	0
2022-05-29 00:30:00	2.46814	2.467964	2.46814	0
2022-05-29 00:35:00	2.46814	2.468023	2.46814	0
2022-05-29 00:40:00	2.46814	2.468082	2.46814	0
2022-05-29 00:45:00	2.46755	2.468023	2.46755	0
2022-05-29 00:50:00	2.46814	2.468082	2.46814	0
2022-05-29 00:55:00	2.46814	2.468022	2.46814	0
2022-05-29 01:00:00	2.46814	2.468022	2.46814	0
2022-05-29 01:05:00	2.46755	2.467963	2.46755	0
2022-05-29 01:10:00	2.46755	2.467963	2.46755	0
2022-05-29 01:15:00	2.46755	2.467904	2.46755	0
2022-05-29 01:20:00	2.46755	2.467845	2.46755	0
2022-05-29 01:25:00	2.46755	2.467786	2.46755	0
2022-05-29 01:30:00	2.46814	2.467786	2.46814	0
2022-05-29 01:35:00	2.46814	2.467845	2.46814	0
2022-05-29 01:40:00	2.46874	2.467905	2.46874	0
2022-05-29 01:45:00	2.46755	2.467846	2.46755	0
2022-05-29 01:50:00	2.46755	2.467787	2.46755	0
2022-05-29 01:55:00	2.46755	2.467787	2.46755	0
2022-05-29 02:00:00	2.46755	2.467787	2.46755	0
2022-05-29 02:05:00	2.46755	2.467787	2.46755	0
2022-05-29 02:10:00	2.46814	2.467846	2.46814	0
2022-05-29 02:15:00	2.46755	2.467846	2.46755	0
2022-05-29 02:20:00	2.46755	2.467787	2.46755	0
2022-05-29 02:25:00	2.46755	2.467728	2.46755	0
2022-05-29 02:30:00	2.46755	2.467609	2.46755	0
2022-05-29 02:35:00	2.46755	2.467609	2.46755	0
2022-05-29 02:40:00	2.46755	2.467609	2.46755	0
2022-05-29 02:45:00	2.46755	2.467609	2.46755	0
2022-05-29 02:50:00	2.46874	2.467728	2.46874	0
2022-05-29 02:55:00	2.46755	2.467728	2.46755	0
2022-05-29 03:00:00	2.46814	2.467728	2.46814	0
2022-05-29 03:05:00	2.46755	2.467728	2.46755	0
2022-05-29 03:10:00	2.46755	2.467728	2.46755	0
2022-05-29 03:15:00	2.46755	2.467728	2.46755	0
2022-05-29 03:20:00	2.46755	2.467728	2.46755	0
2022-05-29 03:25:00	2.46755	2.467728	2.46755	0
2022-05-29 03:30:00	2.46755	2.467728	2.46755	0
2022-05-29 03:35:00	2.46755	2.467728	2.46755	0
2022-05-29 03:40:00	2.46755	2.467609	2.46755	0
2022-05-29 03:45:00	2.46755	2.467609	2.46755	0
2022-05-29 03:50:00	2.46755	2.46755	2.46755	0
2022-05-29 03:55:00	2.46636	2.467431	2.46636	0
2022-05-29 04:00:00	2.46755	2.467431	2.46755	0
2022-05-29 04:05:00	2.46814	2.46749	2.46814	0
2022-05-29 04:10:00	2.46695	2.46743	2.46695	0
2022-05-29 04:15:00	2.46755	2.46743	2.46755	0
2022-05-29 04:20:00	2.46755	2.46743	2.46755	0
2022-05-29 04:25:00	2.46755	2.46743	2.46755	0
2022-05-29 04:30:00	2.46695	2.46737	2.46695	0
2022-05-29 04:35:00	2.46636	2.467251	2.46636	0
2022-05-29 04:40:00	2.46636	2.467132	2.46636	0
2022-05-29 04:45:00	2.46755	2.467251	2.46755	0
2022-05-29 04:50:00	2.46695	2.467191	2.46695	0
2022-05-29 04:55:00	2.46695	2.467072	2.46695	0
2022-05-29 05:00:00	2.46695	2.467072	2.46695	0
2022-05-29 05:05:00	2.46695	2.467012	2.46695	0
2022-05-29 05:10:00	2.46755	2.467012	2.46755	0
2022-05-29 05:15:00	2.46755	2.467012	2.46755	0
2022-05-29 05:20:00	2.46755	2.467072	2.46755	0
2022-05-29 05:25:00	2.46755	2.467191	2.46755	0
2022-05-29 05:30:00	2.46695	2.46725	2.46695	0
2022-05-29 05:35:00	2.46755	2.46725	2.46755	0
2022-05-29 05:40:00	2.46755	2.46731	2.46755	0
2022-05-29 05:45:00	2.46755	2.46737	2.46755	0
2022-05-29 05:50:00	2.46695	2.46737	2.46695	0
2022-05-29 05:55:00	2.46695	2.46737	2.46695	0
2022-05-29 06:00:00	2.46636	2.467251	2.46636	0
2022-05-29 06:05:00	2.46755	2.467251	2.46755	0
2022-05-29 06:10:00	2.46695	2.467191	2.46695	0
2022-05-29 06:15:00	2.46636	2.467072	2.46636	0
2022-05-29 06:20:00	2.46755	2.467132	2.46755	0
2022-05-29 06:25:00	2.46755	2.467132	2.46755	0
2022-05-29 06:30:00	2.46695	2.467072	2.46695	0
2022-05-29 06:35:00	2.46755	2.467072	2.46755	0
2022-05-29 06:40:00	2.46695	2.467072	2.46695	0
2022-05-29 06:45:00	2.46695	2.467072	2.46695	0
2022-05-29 06:50:00	2.46695	2.467131	2.46695	0
2022-05-29 06:55:00	2.46755	2.467131	2.46755	0
2022-05-29 07:00:00	2.46636	2.467072	2.46636	0
2022-05-29 07:05:00	2.46755	2.467191	2.46755	0
2022-05-29 07:10:00	2.46755	2.467191	2.46755	0
2022-05-29 07:15:00	2.46755	2.467191	2.46755	0
2022-05-29 07:20:00	2.46636	2.467132	2.46636	0
2022-05-29 07:25:00	2.46755	2.467132	2.46755	0
2022-05-29 07:30:00	2.46695	2.467132	2.46695	0
2022-05-29 07:35:00	2.46695	2.467132	2.46695	0
2022-05-29 07:40:00	2.46755	2.467192	2.46755	0
2022-05-29 07:45:00	2.46755	2.467192	2.46755	0
2022-05-29 07:50:00	2.46755	2.467311	2.46755	0
2022-05-29 07:55:00	2.46755	2.467311	2.46755	0
2022-05-29 08:00:00	2.46755	2.467311	2.46755	0
2022-05-29 08:05:00	2.46695	2.467251	2.46695	0
2022-05-29 08:10:00	2.46755	2.46737	2.46755	0
2022-05-29 08:15:00	2.46636	2.467251	2.46636	0
2022-05-29 08:20:00	2.46695	2.467251	2.46695	0
2022-05-29 08:25:00	2.46636	2.467192	2.46636	0
2022-05-29 08:30:00	2.46695	2.467132	2.46695	0
2022-05-29 08:35:00	2.46636	2.467013	2.46636	0
2022-05-29 08:40:00	2.46636	2.466894	2.46636	0
2022-05-29 08:45:00	2.46755	2.466894	2.46755	0
2022-05-29 08:50:00	2.46755	2.466894	2.46755	0
2022-05-29 08:55:00	2.46755	2.466954	2.46755	0
2022-05-29 09:00:00	2.46755	2.466954	2.46755	0
2022-05-29 09:05:00	2.46755	2.467073	2.46755	0
2022-05-29 09:10:00	2.46755	2.467133	2.46755	0
2022-05-29 09:15:00	2.46695	2.467192	2.46695	0
2022-05-29 09:20:00	2.46755	2.467252	2.46755	0
2022-05-29 09:25:00	2.46755	2.467371	2.46755	0
2022-05-29 09:30:00	2.46755	2.46749	2.46755	0
2022-05-29 09:35:00	2.46755	2.46749	2.46755	0
2022-05-29 09:40:00	2.46755	2.46749	2.46755	0
2022-05-29 09:45:00	2.46636	2.467371	2.46636	0
2022-05-29 09:50:00	2.46755	2.467371	2.46755	0
2022-05-29 09:55:00	2.46636	2.467252	2.46636	0
2022-05-29 10:00:00	2.46755	2.467252	2.46755	0
2022-05-29 10:05:00	2.46755	2.467312	2.46755	0
2022-05-29 10:10:00	2.46755	2.467312	2.46755	0
2022-05-29 10:15:00	2.46755	2.467312	2.46755	0
2022-05-29 10:20:00	2.46695	2.467252	2.46695	0
2022-05-29 10:25:00	2.46695	2.467192	2.46695	0
2022-05-29 10:30:00	2.46755	2.467192	2.46755	0
2022-05-29 10:35:00	2.46755	2.467311	2.46755	0
2022-05-29 10:40:00	2.46755	2.467311	2.46755	0
2022-05-29 10:45:00	2.46755	2.46743	2.46755	0
2022-05-29 10:50:00	2.46636	2.467311	2.46636	0
2022-05-29 10:55:00	2.46636	2.467192	2.46636	0
2022-05-29 11:00:00	2.46755	2.467192	2.46755	0
2022-05-29 11:05:00	2.46755	2.467192	2.46755	0
2022-05-29 11:10:00	2.46695	2.467192	2.46695	0
2022-05-29 11:15:00	2.46755	2.467252	2.46755	0
2022-05-29 11:20:00	2.46695	2.467192	2.46695	0
2022-05-29 11:25:00	2.46755	2.467192	2.46755	0
2022-05-29 11:30:00	2.46755	2.467192	2.46755	0
2022-05-29 11:35:00	2.46755	2.467192	2.46755	0
2022-05-29 11:40:00	2.46755	2.467311	2.46755	0
2022-05-29 11:45:00	2.46695	2.46737	2.46695	0
2022-05-29 11:50:00	2.46755	2.46737	2.46755	0
2022-05-29 11:55:00	2.46814	2.467429	2.46814	0
2022-05-29 12:00:00	2.46636	2.46737	2.46636	0
2022-05-29 12:05:00	2.46755	2.46737	2.46755	0
2022-05-29 12:10:00	2.46755	2.46743	2.46755	0
2022-05-29 12:15:00	2.46755	2.46743	2.46755	0
2022-05-29 12:20:00	2.46755	2.46743	2.46755	0
2022-05-29 12:25:00	2.46755	2.46743	2.46755	0
2022-05-29 12:30:00	2.46755	2.46743	2.46755	0
2022-05-29 12:35:00	2.46755	2.46749	2.46755	0
2022-05-29 12:40:00	2.46636	2.467371	2.46636	0
2022-05-29 12:45:00	2.46695	2.467252	2.46695	0
2022-05-29 12:50:00	2.46755	2.467371	2.46755	0
2022-05-29 12:55:00	2.46695	2.467311	2.46695	0
2022-05-29 13:00:00	2.46755	2.467311	2.46755	0
2022-05-29 13:05:00	2.46755	2.467311	2.46755	0
2022-05-29 13:10:00	2.46695	2.467251	2.46695	0
2022-05-29 13:15:00	2.46755	2.467251	2.46755	0
2022-05-29 13:20:00	2.46755	2.467251	2.46755	0
2022-05-29 13:25:00	2.46755	2.467251	2.46755	0
2022-05-29 13:30:00	2.46755	2.46737	2.46755	0
2022-05-29 13:35:00	2.46695	2.46737	2.46695	0
2022-05-29 13:40:00	2.46755	2.46737	2.46755	0
2022-05-29 13:45:00	2.46755	2.46743	2.46755	0
2022-05-29 13:50:00	2.46755	2.46743	2.46755	0
2022-05-29 13:55:00	2.46695	2.46737	2.46695	0
2022-05-29 14:00:00	2.46755	2.46743	2.46755	0
2022-05-29 14:05:00	2.46755	2.46743	2.46755	0
2022-05-29 14:10:00	2.46755	2.46743	2.46755	0
2022-05-29 14:15:00	2.46695	2.46737	2.46695	0
2022-05-29 14:20:00	2.46695	2.46731	2.46695	0
2022-05-29 14:25:00	2.46755	2.46737	2.46755	0
2022-05-29 14:30:00	2.46755	2.46737	2.46755	0
2022-05-29 14:35:00	2.46695	2.46731	2.46695	0
2022-05-29 14:40:00	2.46755	2.46731	2.46755	0
2022-05-29 14:45:00	2.46636	2.467251	2.46636	0
2022-05-29 14:50:00	2.46755	2.467251	2.46755	0
2022-05-29 14:55:00	2.46755	2.467251	2.46755	0
2022-05-29 15:00:00	2.46695	2.467191	2.46695	0
2022-05-29 15:05:00	2.46636	2.467132	2.46636	0
2022-05-29 15:10:00	2.46636	2.467073	2.46636	0
2022-05-29 15:15:00	2.46755	2.467073	2.46755	0
2022-05-29 15:20:00	2.46755	2.467073	2.46755	0
2022-05-29 15:25:00	2.46636	2.467014	2.46636	0
2022-05-29 15:30:00	2.46695	2.466954	2.46695	0
2022-05-29 15:35:00	2.46755	2.467073	2.46755	0
2022-05-29 15:40:00	2.46755	2.467073	2.46755	0
2022-05-29 15:45:00	2.46695	2.467013	2.46695	0
2022-05-29 15:50:00	2.46695	2.467013	2.46695	0
2022-05-29 15:55:00	2.46755	2.467132	2.46755	0
2022-05-29 16:00:00	2.46695	2.467191	2.46695	0
2022-05-29 16:05:00	2.46636	2.467072	2.46636	0
2022-05-29 16:10:00	2.46636	2.466953	2.46636	0
2022-05-29 16:15:00	2.46755	2.467072	2.46755	0
2022-05-29 16:20:00	2.46695	2.467072	2.46695	0
2022-05-29 16:25:00	2.46636	2.466953	2.46636	0
2022-05-29 16:30:00	2.46695	2.466893	2.46695	0
2022-05-29 16:35:00	2.46755	2.466953	2.46755	0
2022-05-29 16:40:00	2.46755	2.467013	2.46755	0
2022-05-29 16:45:00	2.46755	2.467013	2.46755	0
2022-05-29 16:50:00	2.46695	2.467013	2.46695	0
2022-05-29 16:55:00	2.46695	2.467072	2.46695	0
2022-05-29 17:00:00	2.46695	2.467131	2.46695	0
2022-05-29 17:05:00	2.46755	2.467131	2.46755	0
2022-05-29 17:10:00	2.46755	2.467191	2.46755	0
2022-05-29 17:15:00	2.46755	2.46731	2.46755	0
2022-05-29 17:20:00	2.46755	2.46737	2.46755	0
2022-05-29 17:25:00	2.46755	2.46737	2.46755	0
2022-05-29 17:30:00	2.46636	2.467251	2.46636	0
2022-05-29 17:35:00	2.46636	2.467132	2.46636	0
2022-05-29 17:40:00	2.46636	2.467073	2.46636	0
2022-05-29 17:45:00	2.46755	2.467133	2.46755	0
2022-05-29 17:50:00	2.46755	2.467193	2.46755	0
2022-05-29 17:55:00	2.46695	2.467133	2.46695	0
2022-05-29 18:00:00	2.46755	2.467133	2.46755	0
2022-05-29 18:05:00	2.46755	2.467133	2.46755	0
2022-05-29 18:10:00	2.46695	2.467073	2.46695	0
2022-05-29 18:15:00	2.46755	2.467073	2.46755	0
2022-05-29 18:20:00	2.46755	2.467192	2.46755	0
2022-05-29 18:25:00	2.46636	2.467192	2.46636	0
2022-05-29 18:30:00	2.46755	2.467311	2.46755	0
2022-05-29 18:35:00	2.46695	2.467251	2.46695	0
2022-05-29 18:40:00	2.46636	2.467132	2.46636	0
2022-05-29 18:45:00	2.46755	2.467192	2.46755	0
2022-05-29 18:50:00	2.46755	2.467192	2.46755	0
2022-05-29 18:55:00	2.46695	2.467132	2.46695	0
2022-05-29 19:00:00	2.46755	2.467192	2.46755	0
2022-05-29 19:05:00	2.46695	2.467132	2.46695	0
2022-05-29 19:10:00	2.46755	2.467132	2.46755	0
2022-05-29 19:15:00	2.46636	2.467132	2.46636	0
2022-05-29 19:20:00	2.46755	2.467132	2.46755	0
2022-05-29 19:25:00	2.46636	2.467073	2.46636	0
2022-05-29 19:30:00	2.46695	2.467132	2.46695	0
2022-05-29 19:35:00	2.46755	2.467132	2.46755	0
2022-05-29 19:40:00	2.46695	2.467072	2.46695	0
2022-05-29 19:45:00	2.46636	2.467013	2.46636	0
2022-05-29 19:50:00	2.46695	2.466953	2.46695	0
2022-05-29 19:55:00	2.46695	2.466953	2.46695	0
2022-05-29 20:00:00	2.46755	2.466953	2.46755	0
2022-05-29 20:05:00	2.46755	2.467072	2.46755	0
2022-05-29 20:10:00	2.46636	2.466953	2.46636	0
2022-05-29 20:15:00	2.46695	2.467012	2.46695	0
2022-05-29 20:20:00	2.46695	2.467012	2.46695	0
2022-05-29 20:25:00	2.46636	2.466893	2.46636	0
2022-05-29 20:30:00	2.46636	2.466834	2.46636	0
2022-05-29 20:35:00	2.46755	2.466953	2.46755	0
2022-05-29 20:40:00	2.46695	2.466953	2.46695	0
2022-05-29 20:45:00	2.46755	2.467013	2.46755	0
2022-05-29 20:50:00	2.46755	2.467013	2.46755	0
2022-05-29 20:55:00	2.46695	2.466953	2.46695	0
2022-05-29 21:00:00	2.46755	2.467072	2.46755	0
2022-05-29 21:05:00	2.46695	2.467072	2.46695	0
2022-05-29 21:10:00	2.46755	2.467132	2.46755	0
2022-05-29 21:15:00	2.46695	2.467191	2.46695	0
2022-05-29 21:20:00	2.46695	2.46725	2.46695	0
2022-05-29 21:25:00	2.46636	2.467131	2.46636	0
2022-05-29 21:30:00	2.46695	2.467131	2.46695	0
2022-05-29 21:35:00	2.46755	2.467131	2.46755	0
2022-05-29 21:40:00	2.46755	2.467131	2.46755	0
2022-05-29 21:45:00	2.46695	2.467131	2.46695	0
2022-05-29 21:50:00	2.46636	2.467012	2.46636	0
2022-05-29 21:55:00	2.46695	2.467012	2.46695	0
2022-05-29 22:00:00	2.46695	2.466952	2.46695	0
2022-05-29 22:05:00	2.46755	2.467012	2.46755	0
2022-05-29 22:10:00	2.46695	2.467012	2.46695	0
2022-05-29 22:15:00	2.46755	2.467131	2.46755	0
2022-05-29 22:20:00	2.46695	2.467131	2.46695	0
2022-05-29 22:25:00	2.46695	2.467071	2.46695	0
2022-05-29 22:30:00	2.46636	2.466952	2.46636	0
2022-05-29 22:35:00	2.46755	2.467012	2.46755	0
2022-05-29 22:40:00	2.46695	2.467071	2.46695	0
2022-05-29 22:45:00	2.46636	2.467012	2.46636	0
2022-05-29 22:50:00	2.46695	2.467012	2.46695	0
2022-05-29 22:55:00	2.46636	2.466893	2.46636	0
2022-05-29 23:00:00	2.46695	2.466893	2.46695	0
2022-05-29 23:05:00	2.46636	2.466774	2.46636	0
2022-05-29 23:10:00	2.46636	2.466715	2.46636	0
2022-05-29 23:15:00	2.46695	2.466715	2.46695	0
2022-05-29 23:20:00	2.46695	2.466774	2.46695	0
2022-05-29 23:25:00	2.46636	2.466655	2.46636	0
2022-05-29 23:30:00	2.46636	2.466596	2.46636	0
2022-05-29 23:35:00	2.46636	2.466596	2.46636	0
2022-05-29 23:40:00	2.46636	2.466537	2.46636	0
2022-05-29 23:45:00	2.46695	2.466596	2.46695	0
2022-05-29 23:50:00	2.46695	2.466596	2.46695	0
2022-05-29 23:55:00	2.46636	2.466596	2.46636	0
2022-05-30 00:00:00	2.46695	2.466655	2.46695	0
2022-05-30 00:05:00	2.46636	2.466596	2.46636	0
2022-05-30 00:10:00	2.46636	2.466537	2.46636	0
2022-05-30 00:15:00	2.46636	2.466537	2.46636	0
2022-05-30 00:20:00	2.46695	2.466596	2.46695	0
2022-05-30 00:25:00	2.46636	2.466596	2.46636	0
2022-05-30 00:30:00	2.46636	2.466596	2.46636	0
2022-05-30 00:35:00	2.46636	2.466537	2.46636	0
2022-05-30 00:40:00	2.46695	2.466537	2.46695	0
2022-05-30 00:45:00	2.46636	2.466537	2.46636	0
2022-05-30 00:50:00	2.46636	2.466478	2.46636	0
2022-05-30 00:55:00	2.46695	2.466537	2.46695	0
2022-05-30 01:00:00	2.46636	2.466537	2.46636	0
2022-05-30 01:05:00	2.46636	2.466537	2.46636	0
2022-05-30 01:10:00	2.46636	2.466478	2.46636	0
2022-05-30 01:15:00	2.46636	2.466478	2.46636	0
2022-05-30 01:20:00	2.46636	2.466478	2.46636	0
2022-05-30 01:25:00	2.46636	2.466478	2.46636	0
2022-05-30 01:30:00	2.46695	2.466478	2.46695	0
2022-05-30 01:35:00	2.46636	2.466478	2.46636	0
2022-05-30 01:40:00	2.46755	2.466597	2.46755	0
2022-05-30 01:45:00	2.46695	2.466597	2.46695	0
2022-05-30 01:50:00	2.46636	2.466597	2.46636	0
2022-05-30 01:55:00	2.46636	2.466597	2.46636	0
2022-05-30 02:00:00	2.46576	2.466537	2.46576	0
2022-05-30 02:05:00	2.46576	2.466477	2.46576	0
2022-05-30 02:10:00	2.46576	2.466417	2.46576	0
2022-05-30 02:15:00	2.46576	2.466357	2.46576	0
2022-05-30 02:20:00	2.46695	2.466357	2.46695	0
2022-05-30 02:25:00	2.46636	2.466357	2.46636	0
2022-05-30 02:30:00	2.46636	2.466238	2.46636	0
2022-05-30 02:35:00	2.46636	2.466179	2.46636	0
2022-05-30 02:40:00	2.46636	2.466179	2.46636	0
2022-05-30 02:45:00	2.46636	2.466179	2.46636	0
2022-05-30 02:50:00	2.46636	2.466239	2.46636	0
2022-05-30 02:55:00	2.46636	2.466299	2.46636	0
2022-05-30 03:00:00	2.46636	2.466359	2.46636	0
2022-05-30 03:05:00	2.46636	2.466419	2.46636	0
2022-05-30 03:10:00	2.46517	2.466241	2.46517	0
2022-05-30 03:15:00	2.46517	2.466122	2.46517	0
2022-05-30 03:20:00	2.46636	2.466122	2.46636	0
2022-05-30 03:25:00	2.46636	2.466122	2.46636	0
2022-05-30 03:30:00	2.46576	2.466062	2.46576	0
2022-05-30 03:35:00	2.46517	2.465943	2.46517	0
2022-05-30 03:40:00	2.46576	2.465883	2.46576	0
2022-05-30 03:45:00	2.46576	2.465823	2.46576	0
2022-05-30 03:50:00	2.46517	2.465704	2.46517	0
2022-05-30 03:55:00	2.46576	2.465644	2.46576	0
2022-05-30 04:00:00	2.46636	2.465763	2.46636	0
2022-05-30 04:05:00	2.46576	2.465822	2.46576	0
2022-05-30 04:10:00	2.46576	2.465762	2.46576	0
2022-05-30 04:15:00	2.46576	2.465702	2.46576	0
2022-05-30 04:20:00	2.46576	2.465702	2.46576	0
2022-05-30 04:25:00	2.46636	2.465821	2.46636	0
2022-05-30 04:30:00	2.46576	2.465821	2.46576	0
2022-05-30 04:35:00	2.46576	2.465821	2.46576	0
2022-05-30 04:40:00	2.46576	2.46588	2.46576	0
2022-05-30 04:45:00	2.46636	2.46594	2.46636	0
2022-05-30 04:50:00	2.46576	2.46588	2.46576	0
2022-05-30 04:55:00	2.46576	2.46588	2.46576	0
2022-05-30 05:00:00	2.46576	2.46588	2.46576	0
2022-05-30 05:05:00	2.46517	2.465821	2.46517	0
2022-05-30 05:10:00	2.46576	2.465821	2.46576	0
2022-05-30 05:15:00	2.46576	2.465761	2.46576	0
2022-05-30 05:20:00	2.46636	2.465821	2.46636	0
2022-05-30 05:25:00	2.47171	2.466416	2.47171	0
2022-05-30 05:30:00	2.4735	2.46719	2.4735	0
2022-05-30 05:35:00	2.4723	2.467784	2.4723	0
2022-05-30 05:40:00	2.46933	2.468141	2.46933	0
2022-05-30 05:45:00	2.46814	2.468379	2.46814	0
2022-05-30 05:50:00	2.46517	2.46832	2.46517	0
2022-05-30 05:55:00	2.46457	2.46826	2.46457	0
2022-05-30 06:00:00	2.46398	2.468082	2.46398	0
2022-05-30 06:05:00	2.46398	2.467904	2.46398	0
2022-05-30 06:10:00	2.46398	2.467666	2.46398	0
2022-05-30 06:15:00	2.46338	2.466833	2.46338	0
2022-05-30 06:20:00	2.46338	2.465821	2.46338	0
2022-05-30 06:25:00	2.46398	2.464989	2.46398	0
2022-05-30 06:30:00	2.46338	2.464394	2.46338	0
2022-05-30 06:35:00	2.46338	2.463918	2.46338	0
2022-05-30 06:40:00	2.46398	2.463799	2.46398	0
2022-05-30 06:45:00	2.46279	2.463621	2.46279	0
2022-05-30 06:50:00	2.46398	2.463621	2.46398	0
2022-05-30 06:55:00	2.46338	2.463561	2.46338	0
2022-05-30 07:00:00	2.46398	2.463561	2.46398	0
2022-05-30 07:05:00	2.46338	2.463561	2.46338	0
2022-05-30 07:10:00	2.46338	2.463561	2.46338	0
2022-05-30 07:15:00	2.46279	2.463442	2.46279	0
2022-05-30 07:20:00	2.46338	2.463442	2.46338	0
2022-05-30 07:25:00	2.46398	2.463502	2.46398	0
2022-05-30 07:30:00	2.46279	2.463383	2.46279	0
2022-05-30 07:35:00	2.46398	2.463502	2.46398	0
2022-05-30 07:40:00	2.46398	2.463502	2.46398	0
2022-05-30 07:45:00	2.46398	2.463562	2.46398	0
2022-05-30 07:50:00	2.46398	2.463562	2.46398	0
2022-05-30 07:55:00	2.46457	2.463681	2.46457	0
2022-05-30 08:00:00	2.46398	2.463741	2.46398	0
2022-05-30 08:05:00	2.46338	2.4638	2.46338	0
2022-05-30 08:10:00	2.46398	2.46386	2.46398	0
2022-05-30 08:15:00	2.46398	2.46386	2.46398	0
2022-05-30 08:20:00	2.46398	2.463979	2.46398	0
2022-05-30 08:25:00	2.46517	2.464098	2.46517	0
2022-05-30 08:30:00	2.46398	2.464098	2.46398	0
2022-05-30 08:35:00	2.46398	2.464098	2.46398	0
2022-05-30 08:40:00	2.46398	2.464098	2.46398	0
2022-05-30 08:45:00	2.46398	2.464039	2.46398	0
2022-05-30 08:50:00	2.46398	2.464039	2.46398	0
2022-05-30 08:55:00	2.46457	2.464158	2.46457	0
2022-05-30 09:00:00	2.46398	2.464158	2.46398	0
2022-05-30 09:05:00	2.46398	2.464158	2.46398	0
2022-05-30 09:10:00	2.46338	2.464098	2.46338	0
2022-05-30 09:15:00	2.46398	2.463979	2.46398	0
2022-05-30 09:20:00	2.46457	2.464038	2.46457	0
2022-05-30 09:25:00	2.46636	2.464276	2.46636	0
2022-05-30 09:30:00	2.46517	2.464395	2.46517	0
2022-05-30 09:35:00	2.46636	2.464633	2.46636	0
2022-05-30 09:40:00	2.46636	2.464871	2.46636	0
2022-05-30 09:45:00	2.46755	2.465169	2.46755	0
2022-05-30 09:50:00	2.46636	2.465407	2.46636	0
2022-05-30 09:55:00	2.46695	2.465704	2.46695	0
2022-05-30 10:00:00	2.46874	2.46624	2.46874	0
2022-05-30 10:05:00	2.46874	2.466716	2.46874	0
2022-05-30 10:10:00	2.46874	2.467133	2.46874	0
2022-05-30 10:15:00	2.46874	2.467371	2.46874	0
2022-05-30 10:20:00	2.46636	2.46749	2.46636	0
2022-05-30 10:25:00	2.46576	2.46743	2.46576	0
2022-05-30 10:30:00	2.46398	2.467192	2.46398	0
2022-05-30 10:35:00	2.46517	2.466954	2.46517	0
2022-05-30 10:40:00	2.46517	2.466835	2.46517	0
2022-05-30 10:45:00	2.46517	2.466657	2.46517	0
2022-05-30 10:50:00	2.46398	2.466181	2.46398	0
2022-05-30 10:55:00	2.46338	2.465645	2.46338	0
2022-05-30 11:00:00	2.46398	2.465169	2.46398	0
2022-05-30 11:05:00	2.46398	2.464693	2.46398	0
2022-05-30 11:10:00	2.46398	2.464455	2.46398	0
2022-05-30 11:15:00	2.46279	2.464158	2.46279	0
2022-05-30 11:20:00	2.46279	2.464039	2.46279	0
2022-05-30 11:25:00	2.46338	2.46386	2.46338	0
2022-05-30 11:30:00	2.46279	2.463622	2.46279	0
2022-05-30 11:35:00	2.46279	2.463384	2.46279	0
2022-05-30 11:40:00	2.46338	2.463324	2.46338	0
2022-05-30 11:45:00	2.46279	2.463265	2.46279	0
2022-05-30 11:50:00	2.4616	2.463027	2.4616	0
2022-05-30 11:55:00	2.4616	2.462789	2.4616	0
2022-05-30 12:00:00	2.46219	2.46261	2.46219	0
2022-05-30 12:05:00	2.46398	2.462729	2.46398	0
2022-05-30 12:10:00	2.46517	2.462967	2.46517	0
2022-05-30 12:15:00	2.46457	2.463086	2.46457	0
2022-05-30 12:20:00	2.46457	2.463264	2.46457	0
2022-05-30 12:25:00	2.46398	2.463383	2.46398	0
2022-05-30 12:30:00	2.46457	2.463502	2.46457	0
2022-05-30 12:35:00	2.46398	2.463621	2.46398	0
2022-05-30 12:40:00	2.46457	2.463918	2.46457	0
2022-05-30 12:45:00	2.46457	2.464215	2.46457	0
2022-05-30 12:50:00	2.46398	2.464394	2.46398	0
2022-05-30 12:55:00	2.46398	2.464394	2.46398	0
2022-05-30 13:00:00	2.46457	2.464334	2.46457	0
2022-05-30 13:05:00	2.46457	2.464334	2.46457	0
2022-05-30 13:10:00	2.46517	2.464394	2.46517	0
2022-05-30 13:15:00	2.46874	2.46487	2.46874	0
2022-05-30 13:20:00	2.46993	2.465406	2.46993	0
2022-05-30 13:25:00	2.47171	2.466179	2.47171	0
2022-05-30 13:30:00	2.46695	2.466417	2.46695	0
2022-05-30 13:35:00	2.46517	2.466477	2.46517	0
2022-05-30 13:40:00	2.46457	2.466536	2.46457	0
2022-05-30 13:45:00	2.46398	2.466536	2.46398	0
2022-05-30 13:50:00	2.46338	2.466417	2.46338	0
2022-05-30 13:55:00	2.46338	2.466298	2.46338	0
2022-05-30 14:00:00	2.46279	2.46606	2.46279	0
2022-05-30 14:05:00	2.46279	2.465465	2.46279	0
2022-05-30 14:10:00	2.46279	2.464751	2.46279	0
2022-05-30 14:15:00	2.46279	2.463859	2.46279	0
2022-05-30 14:20:00	2.46219	2.463383	2.46219	0
2022-05-30 14:25:00	2.46279	2.463145	2.46279	0
2022-05-30 14:30:00	2.4616	2.462848	2.4616	0
2022-05-30 14:35:00	2.46279	2.462729	2.46279	0
2022-05-30 14:40:00	2.46219	2.46261	2.46219	0
2022-05-30 14:45:00	2.46219	2.462491	2.46219	0
2022-05-30 14:50:00	2.46279	2.462491	2.46279	0
2022-05-30 14:55:00	2.46219	2.462431	2.46219	0
2022-05-30 15:00:00	2.4616	2.462312	2.4616	0
2022-05-30 15:05:00	2.46219	2.462252	2.46219	0
2022-05-30 15:10:00	2.46279	2.462312	2.46279	0
2022-05-30 15:15:00	2.46279	2.462312	2.46279	0
2022-05-30 15:20:00	2.46279	2.462431	2.46279	0
2022-05-30 15:25:00	2.46279	2.462431	2.46279	0
2022-05-30 15:30:00	2.46279	2.462491	2.46279	0
2022-05-30 15:35:00	2.46279	2.462551	2.46279	0
2022-05-30 15:40:00	2.46279	2.462551	2.46279	0
2022-05-30 15:45:00	2.46338	2.46267	2.46338	0
2022-05-30 15:50:00	2.46338	2.462848	2.46338	0
2022-05-30 15:55:00	2.46398	2.463027	2.46398	0
2022-05-30 16:00:00	2.46338	2.463086	2.46338	0
2022-05-30 16:05:00	2.46338	2.463145	2.46338	0
2022-05-30 16:10:00	2.46338	2.463204	2.46338	0
2022-05-30 16:15:00	2.46398	2.463323	2.46398	0
2022-05-30 16:20:00	2.46398	2.463442	2.46398	0
2022-05-30 16:25:00	2.46398	2.463561	2.46398	0
2022-05-30 16:30:00	2.46398	2.46368	2.46398	0
2022-05-30 16:35:00	2.46398	2.46374	2.46398	0
2022-05-30 16:40:00	2.46398	2.4638	2.46398	0
2022-05-30 16:45:00	2.46338	2.46374	2.46338	0
2022-05-30 16:50:00	2.46398	2.4638	2.46398	0
2022-05-30 16:55:00	2.46398	2.46386	2.46398	0
2022-05-30 17:00:00	2.46398	2.46392	2.46398	0
2022-05-30 17:05:00	2.46398	2.46392	2.46398	0
2022-05-30 17:10:00	2.46457	2.463979	2.46457	0
2022-05-30 17:15:00	2.46457	2.464038	2.46457	0
2022-05-30 17:20:00	2.46398	2.464038	2.46398	0
2022-05-30 17:25:00	2.46398	2.464038	2.46398	0
2022-05-30 17:30:00	2.46398	2.464038	2.46398	0
2022-05-30 17:35:00	2.46398	2.464098	2.46398	0
2022-05-30 17:40:00	2.46398	2.464098	2.46398	0
2022-05-30 17:45:00	2.46457	2.464157	2.46457	0
2022-05-30 17:50:00	2.46398	2.464157	2.46398	0
2022-05-30 17:55:00	2.46457	2.464216	2.46457	0
2022-05-30 18:00:00	2.46517	2.464276	2.46517	0
2022-05-30 18:05:00	2.46457	2.464276	2.46457	0
2022-05-30 18:10:00	2.46457	2.464335	2.46457	0
2022-05-30 18:15:00	2.46398	2.464335	2.46398	0
2022-05-30 18:20:00	2.46398	2.464335	2.46398	0
2022-05-30 18:25:00	2.46398	2.464335	2.46398	0
2022-05-30 18:30:00	2.46398	2.464335	2.46398	0
2022-05-30 18:35:00	2.46398	2.464276	2.46398	0
2022-05-30 18:40:00	2.46517	2.464395	2.46517	0
2022-05-30 18:45:00	2.46398	2.464336	2.46398	0
2022-05-30 18:50:00	2.46398	2.464217	2.46398	0
2022-05-30 18:55:00	2.46398	2.464158	2.46398	0
2022-05-30 19:00:00	2.46457	2.464158	2.46457	0
2022-05-30 19:05:00	2.46457	2.464217	2.46457	0
2022-05-30 19:10:00	2.46457	2.464276	2.46457	0
2022-05-30 19:15:00	2.46398	2.464276	2.46398	0
2022-05-30 19:20:00	2.46457	2.464335	2.46457	0
2022-05-30 19:25:00	2.46457	2.464394	2.46457	0
2022-05-30 19:30:00	2.46457	2.464334	2.46457	0
2022-05-30 19:35:00	2.46457	2.464393	2.46457	0
2022-05-30 19:40:00	2.46398	2.464393	2.46398	0
2022-05-30 19:45:00	2.46398	2.464393	2.46398	0
2022-05-30 19:50:00	2.46457	2.464393	2.46457	0
2022-05-30 19:55:00	2.46398	2.464334	2.46398	0
2022-05-30 20:00:00	2.46398	2.464275	2.46398	0
2022-05-30 20:05:00	2.46398	2.464275	2.46398	0
2022-05-30 20:10:00	2.46398	2.464216	2.46398	0
2022-05-30 20:15:00	2.46398	2.464157	2.46398	0
2022-05-30 20:20:00	2.46398	2.464098	2.46398	0
2022-05-30 20:25:00	2.46398	2.464039	2.46398	0
2022-05-30 20:30:00	2.46457	2.464098	2.46457	0
2022-05-30 20:35:00	2.46457	2.464157	2.46457	0
2022-05-30 20:40:00	2.46398	2.464098	2.46398	0
2022-05-30 20:45:00	2.46457	2.464157	2.46457	0
2022-05-30 20:50:00	2.46398	2.464157	2.46398	0
2022-05-30 20:55:00	2.46398	2.464157	2.46398	0
2022-05-30 21:00:00	2.46398	2.464157	2.46398	0
2022-05-30 21:05:00	2.46398	2.464157	2.46398	0
2022-05-30 21:10:00	2.46398	2.464157	2.46398	0
2022-05-30 21:15:00	2.46457	2.464216	2.46457	0
2022-05-30 21:20:00	2.46457	2.464216	2.46457	0
2022-05-30 21:25:00	2.46457	2.464216	2.46457	0
2022-05-30 21:30:00	2.46398	2.464216	2.46398	0
2022-05-30 21:35:00	2.46457	2.464216	2.46457	0
2022-05-30 21:40:00	2.46398	2.464216	2.46398	0
2022-05-30 21:45:00	2.46398	2.464216	2.46398	0
2022-05-30 21:50:00	2.46398	2.464216	2.46398	0
2022-05-30 21:55:00	2.46398	2.464216	2.46398	0
2022-05-30 22:00:00	2.46398	2.464216	2.46398	0
2022-05-30 22:05:00	2.46398	2.464157	2.46398	0
2022-05-30 22:10:00	2.46457	2.464157	2.46457	0
2022-05-30 22:15:00	2.46398	2.464098	2.46398	0
2022-05-30 22:20:00	2.46398	2.464098	2.46398	0
2022-05-30 22:25:00	2.46398	2.464039	2.46398	0
2022-05-30 22:30:00	2.46398	2.464039	2.46398	0
2022-05-30 22:35:00	2.46398	2.464039	2.46398	0
2022-05-30 22:40:00	2.46398	2.464039	2.46398	0
2022-05-30 22:45:00	2.46398	2.464039	2.46398	0
2022-05-30 22:50:00	2.46398	2.464039	2.46398	0
2022-05-30 22:55:00	2.46398	2.464039	2.46398	0
2022-05-30 23:00:00	2.46398	2.46398	2.46398	0
2022-05-30 23:05:00	2.46398	2.46398	2.46398	0
2022-05-30 23:10:00	2.46457	2.464039	2.46457	0
2022-05-30 23:15:00	2.46398	2.464039	2.46398	0
2022-05-30 23:20:00	2.46398	2.464039	2.46398	0
2022-05-30 23:25:00	2.46398	2.464039	2.46398	0
2022-05-30 23:30:00	2.46457	2.464098	2.46457	0
2022-05-30 23:35:00	2.46457	2.464157	2.46457	0
2022-05-30 23:40:00	2.46398	2.464157	2.46398	0
2022-05-30 23:45:00	2.46338	2.464097	2.46338	0
2022-05-30 23:50:00	2.46398	2.464097	2.46398	0
2022-05-30 23:55:00	2.46398	2.464097	2.46398	0
2022-05-31 00:00:00	2.46398	2.464038	2.46398	0
2022-05-31 00:05:00	2.46398	2.464038	2.46398	0
2022-05-31 00:10:00	2.46398	2.464038	2.46398	0
2022-05-31 00:15:00	2.46398	2.464038	2.46398	0
2022-05-31 00:20:00	2.46398	2.463979	2.46398	0
2022-05-31 00:25:00	2.46398	2.46392	2.46398	0
2022-05-31 00:30:00	2.46398	2.46392	2.46398	0
2022-05-31 00:35:00	2.46398	2.46398	2.46398	0
2022-05-31 00:40:00	2.46398	2.46398	2.46398	0
2022-05-31 00:45:00	2.46398	2.46398	2.46398	0
2022-05-31 00:50:00	2.46398	2.46398	2.46398	0
2022-05-31 00:55:00	2.46398	2.46398	2.46398	0
2022-05-31 01:00:00	2.46398	2.46398	2.46398	0
2022-05-31 01:05:00	2.46398	2.46398	2.46398	0
2022-05-31 01:10:00	2.46398	2.46398	2.46398	0
2022-05-31 01:15:00	2.46398	2.46398	2.46398	0
2022-05-31 01:20:00	2.46398	2.46398	2.46398	0
2022-05-31 01:25:00	2.46398	2.46398	2.46398	0
2022-05-31 01:30:00	2.46398	2.46398	2.46398	0
2022-05-31 01:35:00	2.46398	2.46398	2.46398	0
2022-05-31 01:40:00	2.46398	2.46398	2.46398	0
2022-05-31 01:45:00	2.46398	2.46398	2.46398	0
2022-05-31 01:50:00	2.46398	2.46398	2.46398	0
2022-05-31 01:55:00	2.46398	2.46398	2.46398	0
2022-05-31 02:00:00	2.46398	2.46398	2.46398	0
2022-05-31 02:05:00	2.46398	2.46398	2.46398	0
2022-05-31 02:10:00	2.46398	2.46398	2.46398	0
2022-05-31 02:15:00	2.46398	2.46398	2.46398	0
2022-05-31 02:20:00	2.46398	2.46398	2.46398	0
2022-05-31 02:25:00	2.46398	2.46398	2.46398	0
2022-05-31 02:30:00	2.46338	2.46392	2.46338	0
2022-05-31 02:35:00	2.46338	2.46386	2.46338	0
2022-05-31 02:40:00	2.46398	2.46386	2.46398	0
2022-05-31 02:45:00	2.46398	2.46386	2.46398	0
2022-05-31 02:50:00	2.46398	2.46386	2.46398	0
2022-05-31 02:55:00	2.46338	2.4638	2.46338	0
2022-05-31 03:00:00	2.46338	2.46374	2.46338	0
2022-05-31 03:05:00	2.46338	2.46368	2.46338	0
2022-05-31 03:10:00	2.46398	2.46368	2.46398	0
2022-05-31 03:15:00	2.46398	2.46368	2.46398	0
2022-05-31 03:20:00	2.46279	2.463621	2.46279	0
2022-05-31 03:25:00	2.46279	2.463562	2.46279	0
2022-05-31 03:30:00	2.46398	2.463562	2.46398	0
2022-05-31 03:35:00	2.46398	2.463562	2.46398	0
2022-05-31 03:40:00	2.46398	2.463562	2.46398	0
2022-05-31 03:45:00	2.46338	2.463562	2.46338	0
2022-05-31 03:50:00	2.46398	2.463622	2.46398	0
2022-05-31 03:55:00	2.46398	2.463682	2.46398	0
2022-05-31 04:00:00	2.46398	2.463682	2.46398	0
2022-05-31 04:05:00	2.46398	2.463682	2.46398	0
2022-05-31 04:10:00	2.46398	2.463801	2.46398	0
2022-05-31 04:15:00	2.46398	2.46392	2.46398	0
2022-05-31 04:20:00	2.46398	2.46392	2.46398	0
2022-05-31 04:25:00	2.46338	2.46386	2.46338	0
2022-05-31 04:30:00	2.46398	2.46386	2.46398	0
2022-05-31 04:35:00	2.46338	2.46386	2.46338	0
2022-05-31 04:40:00	2.46338	2.4638	2.46338	0
2022-05-31 04:45:00	2.46338	2.46374	2.46338	0
2022-05-31 04:50:00	2.46338	2.46368	2.46338	0
2022-05-31 04:55:00	2.46338	2.46362	2.46338	0
2022-05-31 05:00:00	2.46398	2.46362	2.46398	0
2022-05-31 05:05:00	2.46279	2.463501	2.46279	0
2022-05-31 05:10:00	2.46398	2.463501	2.46398	0
2022-05-31 05:15:00	2.46338	2.463501	2.46338	0
2022-05-31 05:20:00	2.46338	2.463441	2.46338	0
2022-05-31 05:25:00	2.47112	2.464215	2.47112	0
2022-05-31 05:30:00	2.46874	2.464751	2.46874	0
2022-05-31 05:35:00	2.46517	2.46493	2.46517	0
2022-05-31 05:40:00	2.46279	2.464871	2.46279	0
2022-05-31 05:45:00	2.46279	2.464812	2.46279	0
2022-05-31 05:50:00	2.46874	2.465288	2.46874	0
2022-05-31 05:55:00	2.46993	2.466002	2.46993	0
2022-05-31 06:00:00	2.46993	2.466597	2.46993	0
2022-05-31 06:05:00	2.46993	2.467252	2.46993	0
2022-05-31 06:10:00	2.46814	2.467728	2.46814	0
2022-05-31 06:15:00	2.46874	2.46749	2.46874	0
2022-05-31 06:20:00	2.46398	2.467014	2.46398	0
2022-05-31 06:25:00	2.4616	2.466657	2.4616	0
2022-05-31 06:30:00	2.46041	2.466419	2.46041	0
2022-05-31 06:35:00	2.45862	2.466002	2.45862	0
2022-05-31 06:40:00	2.45981	2.465109	2.45981	0
2022-05-31 06:45:00	2.46041	2.464157	2.46041	0
2022-05-31 06:50:00	2.46338	2.463502	2.46338	0
2022-05-31 06:55:00	2.46576	2.463085	2.46576	0
2022-05-31 07:00:00	2.46695	2.462966	2.46695	0
2022-05-31 07:05:00	2.46695	2.462787	2.46695	0
2022-05-31 07:10:00	2.46398	2.462787	2.46398	0
2022-05-31 07:15:00	2.4616	2.462787	2.4616	0
2022-05-31 07:20:00	2.45981	2.462727	2.45981	0
2022-05-31 07:25:00	2.45921	2.462786	2.45921	0
2022-05-31 07:30:00	2.45981	2.462786	2.45981	0
2022-05-31 07:35:00	2.46041	2.462786	2.46041	0
2022-05-31 07:40:00	2.45981	2.462429	2.45981	0
2022-05-31 07:45:00	2.45921	2.461774	2.45921	0
2022-05-31 07:50:00	2.46041	2.46112	2.46041	0
2022-05-31 07:55:00	2.46041	2.460466	2.46041	0
2022-05-31 08:00:00	2.45981	2.460049	2.45981	0
2022-05-31 08:05:00	2.45981	2.45987	2.45981	0
2022-05-31 08:10:00	2.45981	2.45987	2.45981	0
2022-05-31 08:15:00	2.46398	2.460347	2.46398	0
2022-05-31 08:20:00	2.4616	2.460526	2.4616	0
2022-05-31 08:25:00	2.46041	2.460526	2.46041	0
2022-05-31 08:30:00	2.461	2.460645	2.461	0
2022-05-31 08:35:00	2.45921	2.460645	2.45921	0
2022-05-31 08:40:00	2.46041	2.460645	2.46041	0
2022-05-31 08:45:00	2.46041	2.460645	2.46041	0
2022-05-31 08:50:00	2.46041	2.460705	2.46041	0
2022-05-31 08:55:00	2.4616	2.460884	2.4616	0
2022-05-31 09:00:00	2.46041	2.460944	2.46041	0
2022-05-31 09:05:00	2.461	2.460646	2.461	0
2022-05-31 09:10:00	2.4616	2.460646	2.4616	0
2022-05-31 09:15:00	2.4616	2.460765	2.4616	0
2022-05-31 09:20:00	2.4616	2.460825	2.4616	0
2022-05-31 09:25:00	2.4616	2.461064	2.4616	0
2022-05-31 09:30:00	2.4616	2.461183	2.4616	0
2022-05-31 09:35:00	2.4616	2.461302	2.4616	0
2022-05-31 09:40:00	2.461	2.461361	2.461	0
2022-05-31 09:45:00	2.4616	2.461361	2.4616	0
2022-05-31 09:50:00	2.4616	2.46148	2.4616	0
2022-05-31 09:55:00	2.4616	2.46154	2.4616	0
2022-05-31 10:00:00	2.4616	2.46154	2.4616	0
2022-05-31 10:05:00	2.4616	2.46154	2.4616	0
2022-05-31 10:10:00	2.4616	2.46154	2.4616	0
2022-05-31 10:15:00	2.4616	2.46154	2.4616	0
2022-05-31 10:20:00	2.4616	2.46154	2.4616	0
2022-05-31 10:25:00	2.4616	2.46154	2.4616	0
2022-05-31 10:30:00	2.4616	2.4616	2.4616	0
2022-05-31 10:35:00	2.4616	2.4616	2.4616	0
2022-05-31 10:40:00	2.4616	2.4616	2.4616	0
2022-05-31 10:45:00	2.46338	2.461778	2.46338	0
2022-05-31 10:50:00	2.46219	2.461837	2.46219	0
2022-05-31 10:55:00	2.46279	2.461956	2.46279	0
2022-05-31 11:00:00	2.46279	2.462075	2.46279	0
2022-05-31 11:05:00	2.46279	2.462194	2.46279	0
2022-05-31 11:10:00	2.4616	2.462194	2.4616	0
2022-05-31 11:15:00	2.46219	2.462253	2.46219	0
2022-05-31 11:20:00	2.4616	2.462253	2.4616	0
2022-05-31 11:25:00	2.46695	2.462788	2.46695	0
2022-05-31 11:30:00	2.46993	2.463621	2.46993	0
2022-05-31 11:35:00	2.47053	2.464336	2.47053	0
2022-05-31 11:40:00	2.47112	2.465229	2.47112	0
2022-05-31 11:45:00	2.46993	2.465943	2.46993	0
2022-05-31 11:50:00	2.47053	2.466717	2.47053	0
2022-05-31 11:55:00	2.46874	2.467312	2.46874	0
2022-05-31 12:00:00	2.46814	2.467966	2.46814	0
2022-05-31 12:05:00	2.46636	2.468383	2.46636	0
2022-05-31 12:10:00	2.46576	2.468799	2.46576	0
2022-05-31 12:15:00	2.46279	2.468383	2.46279	0
2022-05-31 12:20:00	2.4616	2.46755	2.4616	0
2022-05-31 12:25:00	2.45981	2.466478	2.45981	0
2022-05-31 12:30:00	2.45921	2.465287	2.45921	0
2022-05-31 12:35:00	2.45862	2.464156	2.45862	0
2022-05-31 12:40:00	2.45921	2.463024	2.45921	0
2022-05-31 12:45:00	2.45803	2.461953	2.45803	0
2022-05-31 12:50:00	2.45862	2.461001	2.45862	0
2022-05-31 12:55:00	2.45744	2.460109	2.45744	0
2022-05-31 13:00:00	2.45565	2.459098	2.45565	0
2022-05-31 13:05:00	2.45506	2.458325	2.45506	0
2022-05-31 13:10:00	2.45565	2.45773	2.45565	0
2022-05-31 13:15:00	2.45506	2.457255	2.45506	0
2022-05-31 13:20:00	2.45445	2.456779	2.45445	0
2022-05-31 13:25:00	2.45445	2.456362	2.45445	0
2022-05-31 13:30:00	2.45445	2.455886	2.45445	0
2022-05-31 13:35:00	2.45445	2.455528	2.45445	0
2022-05-31 13:40:00	2.45445	2.455111	2.45445	0
2022-05-31 13:45:00	2.45744	2.455111	2.45744	0
2022-05-31 13:50:00	2.45683	2.455229	2.45683	0
2022-05-31 13:55:00	2.45683	2.455406	2.45683	0
2022-05-31 14:00:00	2.45624	2.455465	2.45624	0
2022-05-31 14:05:00	2.45683	2.455642	2.45683	0
2022-05-31 14:10:00	2.45624	2.455821	2.45624	0
2022-05-31 14:15:00	2.45565	2.455941	2.45565	0
2022-05-31 14:20:00	2.45624	2.45612	2.45624	0
2022-05-31 14:25:00	2.45565	2.45624	2.45565	0
2022-05-31 14:30:00	2.45624	2.456419	2.45624	0
2022-05-31 14:35:00	2.45683	2.456358	2.45683	0
2022-05-31 14:40:00	2.45683	2.456358	2.45683	0
2022-05-31 14:45:00	2.45683	2.456358	2.45683	0
2022-05-31 14:50:00	2.45683	2.456417	2.45683	0
2022-05-31 14:55:00	2.45803	2.456537	2.45803	0
2022-05-31 15:00:00	2.45683	2.456596	2.45683	0
2022-05-31 15:05:00	2.45744	2.456775	2.45744	0
2022-05-31 15:10:00	2.45744	2.456895	2.45744	0
2022-05-31 15:15:00	2.45744	2.457074	2.45744	0
2022-05-31 15:20:00	2.45803	2.457253	2.45803	0
2022-05-31 15:25:00	2.45862	2.457432	2.45862	0
2022-05-31 15:30:00	2.45862	2.457611	2.45862	0
2022-05-31 15:35:00	2.45803	2.457731	2.45803	0
2022-05-31 15:40:00	2.45862	2.45791	2.45862	0
2022-05-31 15:45:00	2.45862	2.457969	2.45862	0
2022-05-31 15:50:00	2.45862	2.458148	2.45862	0
2022-05-31 15:55:00	2.45862	2.458266	2.45862	0
2022-05-31 16:00:00	2.45862	2.458384	2.45862	0
2022-05-31 16:05:00	2.45921	2.458561	2.45921	0
2022-05-31 16:10:00	2.45921	2.458679	2.45921	0
2022-05-31 16:15:00	2.45862	2.458679	2.45862	0
2022-05-31 16:20:00	2.45862	2.458679	2.45862	0
2022-05-31 16:25:00	2.45862	2.458738	2.45862	0
2022-05-31 16:30:00	2.45921	2.458797	2.45921	0
2022-05-31 16:35:00	2.45921	2.458856	2.45921	0
2022-05-31 16:40:00	2.45921	2.458915	2.45921	0
2022-05-31 16:45:00	2.45921	2.458974	2.45921	0
2022-05-31 16:50:00	2.45981	2.459093	2.45981	0
2022-05-31 16:55:00	2.45981	2.459153	2.45981	0
2022-05-31 17:00:00	2.45981	2.459213	2.45981	0
2022-05-31 17:05:00	2.46041	2.459392	2.46041	0
2022-05-31 17:10:00	2.45921	2.459451	2.45921	0
2022-05-31 17:15:00	2.45981	2.45957	2.45981	0
2022-05-31 17:20:00	2.45981	2.45963	2.45981	0
2022-05-31 17:25:00	2.45981	2.45969	2.45981	0
2022-05-31 17:30:00	2.45981	2.45975	2.45981	0
2022-05-31 17:35:00	2.45921	2.45975	2.45921	0
2022-05-31 17:40:00	2.45981	2.45975	2.45981	0
2022-05-31 17:45:00	2.45981	2.45975	2.45981	0
2022-05-31 17:50:00	2.45921	2.45969	2.45921	0
2022-05-31 17:55:00	2.45981	2.45963	2.45981	0
2022-05-31 18:00:00	2.45981	2.45969	2.45981	0
2022-05-31 18:05:00	2.46041	2.45975	2.46041	0
2022-05-31 18:10:00	2.46041	2.45981	2.46041	0
2022-05-31 18:15:00	2.45981	2.45981	2.45981	0
2022-05-31 18:20:00	2.46041	2.45987	2.46041	0
2022-05-31 18:25:00	2.46041	2.45999	2.46041	0
2022-05-31 18:30:00	2.45981	2.45999	2.45981	0
2022-05-31 18:35:00	2.46041	2.46005	2.46041	0
2022-05-31 18:40:00	2.46041	2.46017	2.46041	0
2022-05-31 18:45:00	2.46041	2.46023	2.46041	0
2022-05-31 18:50:00	2.45981	2.46023	2.45981	0
2022-05-31 18:55:00	2.46041	2.46023	2.46041	0
2022-05-31 19:00:00	2.45981	2.46017	2.45981	0
2022-05-31 19:05:00	2.45981	2.46017	2.45981	0
2022-05-31 19:10:00	2.45921	2.46005	2.45921	0
2022-05-31 19:15:00	2.45981	2.45999	2.45981	0
2022-05-31 19:20:00	2.45921	2.45993	2.45921	0
2022-05-31 19:25:00	2.45981	2.45987	2.45981	0
2022-05-31 19:30:00	2.45981	2.45981	2.45981	0
2022-05-31 19:35:00	2.46041	2.45981	2.46041	0
2022-05-31 19:40:00	2.45981	2.45981	2.45981	0
2022-05-31 19:45:00	2.45981	2.45975	2.45981	0
2022-05-31 19:50:00	2.45981	2.45975	2.45981	0
2022-05-31 19:55:00	2.45981	2.45975	2.45981	0
2022-05-31 20:00:00	2.45981	2.45981	2.45981	0
2022-05-31 20:05:00	2.46041	2.45987	2.46041	0
2022-05-31 20:10:00	2.46041	2.45999	2.46041	0
2022-05-31 20:15:00	2.45981	2.45999	2.45981	0
2022-05-31 20:20:00	2.45981	2.45999	2.45981	0
2022-05-31 20:25:00	2.46041	2.45999	2.46041	0
2022-05-31 20:30:00	2.45981	2.45999	2.45981	0
2022-05-31 20:35:00	2.45981	2.45999	2.45981	0
2022-05-31 20:40:00	2.45981	2.45999	2.45981	0
2022-05-31 20:45:00	2.45981	2.45999	2.45981	0
2022-05-31 20:50:00	2.45981	2.45999	2.45981	0
2022-05-31 20:55:00	2.45981	2.45993	2.45981	0
2022-05-31 21:00:00	2.46041	2.45993	2.46041	0
2022-05-31 21:05:00	2.46041	2.45999	2.46041	0
2022-05-31 21:10:00	2.45921	2.45993	2.45921	0
2022-05-31 21:15:00	2.46041	2.45993	2.46041	0
2022-05-31 21:20:00	2.45981	2.45993	2.45981	0
2022-05-31 21:25:00	2.46041	2.45999	2.46041	0
2022-05-31 21:30:00	2.45921	2.45993	2.45921	0
2022-05-31 21:35:00	2.46041	2.45999	2.46041	0
2022-05-31 21:40:00	2.46041	2.46005	2.46041	0
2022-05-31 21:45:00	2.45981	2.46005	2.45981	0
2022-05-31 21:50:00	2.45981	2.45999	2.45981	0
2022-05-31 21:55:00	2.46041	2.45999	2.46041	0
2022-05-31 22:00:00	2.46041	2.46011	2.46041	0
2022-05-31 22:05:00	2.45921	2.45999	2.45921	0
2022-05-31 22:10:00	2.45981	2.45999	2.45981	0
2022-05-31 22:15:00	2.45981	2.45993	2.45981	0
2022-05-31 22:20:00	2.45981	2.45999	2.45981	0
2022-05-31 22:25:00	2.45981	2.45993	2.45981	0
2022-05-31 22:30:00	2.46041	2.45993	2.46041	0
2022-05-31 22:35:00	2.46041	2.45999	2.46041	0
2022-05-31 22:40:00	2.45981	2.45999	2.45981	0
2022-05-31 22:45:00	2.45981	2.45993	2.45981	0
2022-05-31 22:50:00	2.45981	2.45987	2.45981	0
2022-05-31 22:55:00	2.45981	2.45993	2.45981	0
2022-05-31 23:00:00	2.46041	2.45999	2.46041	0
2022-05-31 23:05:00	2.45981	2.45999	2.45981	0
2022-05-31 23:10:00	2.46041	2.46005	2.46041	0
2022-05-31 23:15:00	2.46041	2.46011	2.46041	0
2022-05-31 23:20:00	2.45921	2.45999	2.45921	0
2022-05-31 23:25:00	2.46041	2.45999	2.46041	0
2022-05-31 23:30:00	2.45981	2.45999	2.45981	0
2022-05-31 23:35:00	2.46041	2.46005	2.46041	0
2022-05-31 23:40:00	2.45921	2.45999	2.45921	0
2022-05-31 23:45:00	2.46041	2.46005	2.46041	0
2022-05-31 23:50:00	2.46041	2.46005	2.46041	0
2022-05-31 23:55:00	2.45981	2.46005	2.45981	0
2022-06-01 00:00:00	2.46041	2.46005	2.46041	0
2022-06-01 00:05:00	2.46041	2.46005	2.46041	0
2022-06-01 00:10:00	2.45981	2.46011	2.45981	0
2022-06-01 00:15:00	2.45921	2.45999	2.45921	0
2022-06-01 00:20:00	2.46041	2.46005	2.46041	0
2022-06-01 00:25:00	2.45981	2.45999	2.45981	0
2022-06-01 00:30:00	2.46041	2.46011	2.46041	0
2022-06-01 00:35:00	2.45981	2.46005	2.45981	0
2022-06-01 00:40:00	2.45981	2.45999	2.45981	0
2022-06-01 00:45:00	2.45981	2.45999	2.45981	0
2022-06-01 00:50:00	2.45981	2.45993	2.45981	0
2022-06-01 00:55:00	2.45981	2.45987	2.45981	0
2022-06-01 01:00:00	2.46041	2.45993	2.46041	0
2022-06-01 01:05:00	2.46041	2.46005	2.46041	0
2022-06-01 01:10:00	2.45921	2.45993	2.45921	0
2022-06-01 01:15:00	2.45981	2.45993	2.45981	0
2022-06-01 01:20:00	2.45921	2.45981	2.45921	0
2022-06-01 01:25:00	2.45981	2.45981	2.45981	0
2022-06-01 01:30:00	2.45981	2.45981	2.45981	0
2022-06-01 01:35:00	2.46041	2.45987	2.46041	0
2022-06-01 01:40:00	2.46041	2.45993	2.46041	0
2022-06-01 01:45:00	2.46041	2.45999	2.46041	0
2022-06-01 01:50:00	2.46041	2.45999	2.46041	0
2022-06-01 01:55:00	2.46041	2.45999	2.46041	0
2022-06-01 02:00:00	2.45981	2.46005	2.45981	0
2022-06-01 02:05:00	2.45921	2.45999	2.45921	0
2022-06-01 02:10:00	2.46041	2.46011	2.46041	0
2022-06-01 02:15:00	2.46041	2.46017	2.46041	0
2022-06-01 02:20:00	2.46041	2.46023	2.46041	0
2022-06-01 02:25:00	2.46041	2.46023	2.46041	0
2022-06-01 02:30:00	2.45981	2.46017	2.45981	0
2022-06-01 02:35:00	2.46041	2.46017	2.46041	0
2022-06-01 02:40:00	2.45981	2.46011	2.45981	0
2022-06-01 02:45:00	2.46041	2.46011	2.46041	0
2022-06-01 02:50:00	2.46041	2.46017	2.46041	0
2022-06-01 02:55:00	2.45981	2.46023	2.45981	0
2022-06-01 03:00:00	2.46041	2.46023	2.46041	0
2022-06-01 03:05:00	2.45981	2.46017	2.45981	0
2022-06-01 03:10:00	2.45981	2.46011	2.45981	0
2022-06-01 03:15:00	2.46041	2.46011	2.46041	0
2022-06-01 03:20:00	2.46041	2.46017	2.46041	0
2022-06-01 03:25:00	2.46041	2.46017	2.46041	0
2022-06-01 03:30:00	2.45981	2.46017	2.45981	0
2022-06-01 03:35:00	2.45981	2.46011	2.45981	0
2022-06-01 03:40:00	2.45981	2.46005	2.45981	0
2022-06-01 03:45:00	2.45981	2.46005	2.45981	0
2022-06-01 03:50:00	2.46041	2.46005	2.46041	0
2022-06-01 03:55:00	2.45981	2.46005	2.45981	0
2022-06-01 04:00:00	2.46041	2.46011	2.46041	0
2022-06-01 04:05:00	2.45981	2.46005	2.45981	0
2022-06-01 04:10:00	2.45981	2.45999	2.45981	0
2022-06-01 04:15:00	2.46041	2.45999	2.46041	0
2022-06-01 04:20:00	2.46041	2.46005	2.46041	0
2022-06-01 04:25:00	2.45981	2.46005	2.45981	0
2022-06-01 04:30:00	2.45921	2.45999	2.45921	0
2022-06-01 04:35:00	2.45981	2.45999	2.45981	0
2022-06-01 04:40:00	2.46041	2.45999	2.46041	0
2022-06-01 04:45:00	2.46041	2.46005	2.46041	0
2022-06-01 04:50:00	2.46041	2.46005	2.46041	0
2022-06-01 04:55:00	2.45981	2.46005	2.45981	0
2022-06-01 05:00:00	2.46041	2.46011	2.46041	0
2022-06-01 05:05:00	2.45981	2.46005	2.45981	0
2022-06-01 05:10:00	2.46041	2.46005	2.46041	0
2022-06-01 05:15:00	2.45981	2.46005	2.45981	0
2022-06-01 05:20:00	2.46517	2.460646	2.46517	0
2022-06-01 05:25:00	2.46517	2.461182	2.46517	0
2022-06-01 05:30:00	2.4616	2.461301	2.4616	0
2022-06-01 05:35:00	2.46041	2.461301	2.46041	0
2022-06-01 05:40:00	2.45981	2.461241	2.45981	0
2022-06-01 05:45:00	2.45921	2.461181	2.45921	0
2022-06-01 05:50:00	2.45981	2.461121	2.45981	0
2022-06-01 05:55:00	2.45921	2.461061	2.45921	0
2022-06-01 06:00:00	2.45981	2.461001	2.45981	0
2022-06-01 06:05:00	2.45921	2.460941	2.45921	0
2022-06-01 06:10:00	2.45921	2.460345	2.45921	0
2022-06-01 06:15:00	2.46041	2.459869	2.46041	0
2022-06-01 06:20:00	2.46041	2.45975	2.46041	0
2022-06-01 06:25:00	2.46041	2.45975	2.46041	0
2022-06-01 06:30:00	2.45981	2.45975	2.45981	0
2022-06-01 06:35:00	2.45921	2.45975	2.45921	0
2022-06-01 06:40:00	2.45981	2.45975	2.45981	0
2022-06-01 06:45:00	2.46041	2.45987	2.46041	0
2022-06-01 06:50:00	2.45921	2.45981	2.45921	0
2022-06-01 06:55:00	2.45921	2.45981	2.45921	0
2022-06-01 07:00:00	2.45981	2.45987	2.45981	0
2022-06-01 07:05:00	2.45981	2.45981	2.45981	0
2022-06-01 07:10:00	2.45981	2.45975	2.45981	0
2022-06-01 07:15:00	2.45981	2.45969	2.45981	0
2022-06-01 07:20:00	2.45921	2.45963	2.45921	0
2022-06-01 07:25:00	2.45921	2.45963	2.45921	0
2022-06-01 07:30:00	2.46041	2.45969	2.46041	0
2022-06-01 07:35:00	2.46041	2.45969	2.46041	0
2022-06-01 07:40:00	2.46219	2.459988	2.46219	0
2022-06-01 07:45:00	2.46279	2.460346	2.46279	0
2022-06-01 07:50:00	2.46219	2.460584	2.46219	0
2022-06-01 07:55:00	2.46279	2.460882	2.46279	0
2022-06-01 08:00:00	2.46338	2.461239	2.46338	0
2022-06-01 08:05:00	2.46279	2.461537	2.46279	0
2022-06-01 08:10:00	2.46398	2.462014	2.46398	0
2022-06-01 08:15:00	2.46279	2.462372	2.46279	0
2022-06-01 08:20:00	2.46279	2.46261	2.46279	0
2022-06-01 08:25:00	2.46279	2.462848	2.46279	0
2022-06-01 08:30:00	2.46279	2.462908	2.46279	0
2022-06-01 08:35:00	2.46219	2.462848	2.46219	0
2022-06-01 08:40:00	2.46041	2.46267	2.46041	0
2022-06-01 08:45:00	2.461	2.462491	2.461	0
2022-06-01 08:50:00	2.46041	2.462194	2.46041	0
2022-06-01 08:55:00	2.45921	2.461836	2.45921	0
2022-06-01 09:00:00	2.45981	2.461419	2.45981	0
2022-06-01 09:05:00	2.4616	2.4613	2.4616	0
2022-06-01 09:10:00	2.4616	2.461181	2.4616	0
2022-06-01 09:15:00	2.46279	2.461181	2.46279	0
2022-06-01 09:20:00	2.46279	2.461181	2.46279	0
2022-06-01 09:25:00	2.46279	2.461241	2.46279	0
2022-06-01 09:30:00	2.46279	2.461479	2.46279	0
2022-06-01 09:35:00	2.46338	2.461717	2.46338	0
2022-06-01 09:40:00	2.46398	2.462074	2.46398	0
2022-06-01 09:45:00	2.46279	2.462432	2.46279	0
2022-06-01 09:50:00	2.45921	2.462372	2.45921	0
2022-06-01 09:55:00	2.45921	2.462133	2.45921	0
2022-06-01 10:00:00	2.45921	2.461894	2.45921	0
2022-06-01 10:05:00	2.45862	2.461477	2.45862	0
2022-06-01 10:10:00	2.45921	2.461119	2.45921	0
2022-06-01 10:15:00	2.45921	2.460761	2.45921	0
2022-06-01 10:20:00	2.45921	2.460403	2.45921	0
2022-06-01 10:25:00	2.45921	2.459986	2.45921	0
2022-06-01 10:30:00	2.45921	2.459509	2.45921	0
2022-06-01 10:35:00	2.45862	2.459092	2.45862	0
2022-06-01 10:40:00	2.45862	2.459033	2.45862	0
2022-06-01 10:45:00	2.45862	2.458974	2.45862	0
2022-06-01 10:50:00	2.45921	2.458974	2.45921	0
2022-06-01 10:55:00	2.45921	2.459033	2.45921	0
2022-06-01 11:00:00	2.45862	2.458974	2.45862	0
2022-06-01 11:05:00	2.45921	2.458974	2.45921	0
2022-06-01 11:10:00	2.45921	2.458974	2.45921	0
2022-06-01 11:15:00	2.45921	2.458974	2.45921	0
2022-06-01 11:20:00	2.45981	2.459034	2.45981	0
2022-06-01 11:25:00	2.4616	2.459332	2.4616	0
2022-06-01 11:30:00	2.46279	2.459749	2.46279	0
2022-06-01 11:35:00	2.46517	2.460404	2.46517	0
2022-06-01 11:40:00	2.46398	2.460881	2.46398	0
2022-06-01 11:45:00	2.46219	2.461179	2.46219	0
2022-06-01 11:50:00	2.461	2.461417	2.461	0
2022-06-01 11:55:00	2.46041	2.461537	2.46041	0
2022-06-01 12:00:00	2.45921	2.461537	2.45921	0
2022-06-01 12:05:00	2.45803	2.461419	2.45803	0
2022-06-01 12:10:00	2.45862	2.4613	2.45862	0
2022-06-01 12:15:00	2.45862	2.461002	2.45862	0
2022-06-01 12:20:00	2.46041	2.460764	2.46041	0
2022-06-01 12:25:00	2.46041	2.460288	2.46041	0
2022-06-01 12:30:00	2.45921	2.459811	2.45921	0
2022-06-01 12:35:00	2.45803	2.459395	2.45803	0
2022-06-01 12:40:00	2.45862	2.459157	2.45862	0
2022-06-01 12:45:00	2.45803	2.458919	2.45803	0
2022-06-01 12:50:00	2.45862	2.45886	2.45862	0
2022-06-01 12:55:00	2.45803	2.45886	2.45803	0
2022-06-01 13:00:00	2.45803	2.458801	2.45803	0
2022-06-01 13:05:00	2.45803	2.458742	2.45803	0
2022-06-01 13:10:00	2.45803	2.458504	2.45803	0
2022-06-01 13:15:00	2.45862	2.458325	2.45862	0
2022-06-01 13:20:00	2.45862	2.458266	2.45862	0
2022-06-01 13:25:00	2.45921	2.458384	2.45921	0
2022-06-01 13:30:00	2.45862	2.458384	2.45862	0
2022-06-01 13:35:00	2.45921	2.458502	2.45921	0
2022-06-01 13:40:00	2.45921	2.458561	2.45921	0
2022-06-01 13:45:00	2.45921	2.458679	2.45921	0
2022-06-01 13:50:00	2.45921	2.458797	2.45921	0
2022-06-01 13:55:00	2.45921	2.458915	2.45921	0
2022-06-01 14:00:00	2.45921	2.459033	2.45921	0
2022-06-01 14:05:00	2.45862	2.459033	2.45862	0
2022-06-01 14:10:00	2.45921	2.459092	2.45921	0
2022-06-01 14:15:00	2.45921	2.459092	2.45921	0
2022-06-01 14:20:00	2.45921	2.459151	2.45921	0
2022-06-01 14:25:00	2.45921	2.459151	2.45921	0
2022-06-01 14:30:00	2.45921	2.459151	2.45921	0
2022-06-01 14:35:00	2.45921	2.459151	2.45921	0
2022-06-01 14:40:00	2.45981	2.459211	2.45981	0
2022-06-01 14:45:00	2.45981	2.459271	2.45981	0
2022-06-01 14:50:00	2.45981	2.459331	2.45981	0
2022-06-01 14:55:00	2.45921	2.45939	2.45921	0
2022-06-01 15:00:00	2.46041	2.45951	2.46041	0
2022-06-01 15:05:00	2.45921	2.45951	2.45921	0
2022-06-01 15:10:00	2.45981	2.45957	2.45981	0
2022-06-01 15:15:00	2.46041	2.45969	2.46041	0
2022-06-01 15:20:00	2.46041	2.45981	2.46041	0
2022-06-01 15:25:00	2.45921	2.45981	2.45921	0
2022-06-01 15:30:00	2.46041	2.45987	2.46041	0
2022-06-01 15:35:00	2.46041	2.45993	2.46041	0
2022-06-01 15:40:00	2.45921	2.45987	2.45921	0
2022-06-01 15:45:00	2.45921	2.45987	2.45921	0
2022-06-01 15:50:00	2.46041	2.45987	2.46041	0
2022-06-01 15:55:00	2.45981	2.45993	2.45981	0
2022-06-01 16:00:00	2.45981	2.45993	2.45981	0
2022-06-01 16:05:00	2.46041	2.45993	2.46041	0
2022-06-01 16:10:00	2.46041	2.45993	2.46041	0
2022-06-01 16:15:00	2.46041	2.46005	2.46041	0
2022-06-01 16:20:00	2.46041	2.46005	2.46041	0
2022-06-01 16:25:00	2.46041	2.46005	2.46041	0
2022-06-01 16:30:00	2.46041	2.46017	2.46041	0
2022-06-01 16:35:00	2.46041	2.46029	2.46041	0
2022-06-01 16:40:00	2.46041	2.46029	2.46041	0
2022-06-01 16:45:00	2.46041	2.46035	2.46041	0
2022-06-01 16:50:00	2.46041	2.46041	2.46041	0
2022-06-01 16:55:00	2.45981	2.46035	2.45981	0
2022-06-01 17:00:00	2.46041	2.46035	2.46041	0
2022-06-01 17:05:00	2.46041	2.46035	2.46041	0
2022-06-01 17:10:00	2.46041	2.46035	2.46041	0
2022-06-01 17:15:00	2.46041	2.46035	2.46041	0
2022-06-01 17:20:00	2.46041	2.46035	2.46041	0
2022-06-01 17:25:00	2.45981	2.46029	2.45981	0
2022-06-01 17:30:00	2.46041	2.46029	2.46041	0
2022-06-01 17:35:00	2.45981	2.46023	2.45981	0
2022-06-01 17:40:00	2.46041	2.46023	2.46041	0
2022-06-01 17:45:00	2.46041	2.46029	2.46041	0
2022-06-01 17:50:00	2.46041	2.46029	2.46041	0
2022-06-01 17:55:00	2.46041	2.46029	2.46041	0
2022-06-01 18:00:00	2.46041	2.46029	2.46041	0
2022-06-01 18:05:00	2.46041	2.46029	2.46041	0
2022-06-01 18:10:00	2.45981	2.46023	2.45981	0
2022-06-01 18:15:00	2.46041	2.46029	2.46041	0
2022-06-01 18:20:00	2.46041	2.46029	2.46041	0
2022-06-01 18:25:00	2.46041	2.46035	2.46041	0
2022-06-01 18:30:00	2.46041	2.46035	2.46041	0
2022-06-01 18:35:00	2.46041	2.46035	2.46041	0
2022-06-01 18:40:00	2.46041	2.46035	2.46041	0
2022-06-01 18:45:00	2.46041	2.46035	2.46041	0
2022-06-01 18:50:00	2.46041	2.46035	2.46041	0
2022-06-01 18:55:00	2.46041	2.46035	2.46041	0
2022-06-01 19:00:00	2.46041	2.46041	2.46041	0
2022-06-01 19:05:00	2.461	2.460469	2.461	0
2022-06-01 19:10:00	2.461	2.460528	2.461	0
2022-06-01 19:15:00	2.461	2.460587	2.461	0
2022-06-01 19:20:00	2.461	2.460646	2.461	0
2022-06-01 19:25:00	2.46041	2.460646	2.46041	0
2022-06-01 19:30:00	2.461	2.460705	2.461	0
2022-06-01 19:35:00	2.46041	2.460705	2.46041	0
2022-06-01 19:40:00	2.4616	2.460824	2.4616	0
2022-06-01 19:45:00	2.461	2.460883	2.461	0
2022-06-01 19:50:00	2.461	2.460942	2.461	0
2022-06-01 19:55:00	2.461	2.460942	2.461	0
2022-06-01 20:00:00	2.4616	2.461002	2.4616	0
2022-06-01 20:05:00	2.461	2.461002	2.461	0
2022-06-01 20:10:00	2.461	2.461002	2.461	0
2022-06-01 20:15:00	2.46041	2.461002	2.46041	0
2022-06-01 20:20:00	2.45981	2.460883	2.45981	0
2022-06-01 20:25:00	2.46041	2.460883	2.46041	0
2022-06-01 20:30:00	2.461	2.460823	2.461	0
2022-06-01 20:35:00	2.461	2.460823	2.461	0
2022-06-01 20:40:00	2.46041	2.460764	2.46041	0
2022-06-01 20:45:00	2.46041	2.460705	2.46041	0
2022-06-01 20:50:00	2.46041	2.460586	2.46041	0
2022-06-01 20:55:00	2.46041	2.460527	2.46041	0
2022-06-01 21:00:00	2.46041	2.460468	2.46041	0
2022-06-01 21:05:00	2.4616	2.460587	2.4616	0
2022-06-01 21:10:00	2.461	2.460706	2.461	0
2022-06-01 21:15:00	2.4616	2.460825	2.4616	0
2022-06-01 21:20:00	2.461	2.460825	2.461	0
2022-06-01 21:25:00	2.461	2.460825	2.461	0
2022-06-01 21:30:00	2.46041	2.460825	2.46041	0
2022-06-01 21:35:00	2.46041	2.460825	2.46041	0
2022-06-01 21:40:00	2.46041	2.460825	2.46041	0
2022-06-01 21:45:00	2.46041	2.460825	2.46041	0
2022-06-01 21:50:00	2.461	2.460884	2.461	0
2022-06-01 21:55:00	2.45981	2.460705	2.45981	0
2022-06-01 22:00:00	2.461	2.460705	2.461	0
2022-06-01 22:05:00	2.46041	2.460586	2.46041	0
2022-06-01 22:10:00	2.46041	2.460527	2.46041	0
2022-06-01 22:15:00	2.46041	2.460468	2.46041	0
2022-06-01 22:20:00	2.46041	2.460468	2.46041	0
2022-06-01 22:25:00	2.4616	2.460587	2.4616	0
2022-06-01 22:30:00	2.461	2.460646	2.461	0
2022-06-01 22:35:00	2.4616	2.460765	2.4616	0
2022-06-01 22:40:00	2.46041	2.460706	2.46041	0
2022-06-01 22:45:00	2.4616	2.460885	2.4616	0
2022-06-01 22:50:00	2.4616	2.460945	2.4616	0
2022-06-01 22:55:00	2.46041	2.460945	2.46041	0
2022-06-01 23:00:00	2.461	2.461004	2.461	0
2022-06-01 23:05:00	2.46041	2.461004	2.46041	0
2022-06-01 23:10:00	2.4616	2.461123	2.4616	0
2022-06-01 23:15:00	2.461	2.461063	2.461	0
2022-06-01 23:20:00	2.46041	2.461004	2.46041	0
2022-06-01 23:25:00	2.4616	2.461004	2.4616	0
2022-06-01 23:30:00	2.46041	2.461004	2.46041	0
2022-06-01 23:35:00	2.4616	2.461004	2.4616	0
2022-06-01 23:40:00	2.4616	2.461004	2.4616	0
2022-06-01 23:45:00	2.461	2.461063	2.461	0
2022-06-01 23:50:00	2.4616	2.461123	2.4616	0
2022-06-01 23:55:00	2.4616	2.461242	2.4616	0
2022-06-02 00:00:00	2.4616	2.461242	2.4616	0
2022-06-02 00:05:00	2.461	2.461242	2.461	0
2022-06-02 00:10:00	2.4616	2.461361	2.4616	0
2022-06-02 00:15:00	2.461	2.461301	2.461	0
2022-06-02 00:20:00	2.46041	2.461301	2.46041	0
2022-06-02 00:25:00	2.46041	2.461182	2.46041	0
2022-06-02 00:30:00	2.461	2.461122	2.461	0
2022-06-02 00:35:00	2.461	2.461122	2.461	0
2022-06-02 00:40:00	2.46041	2.461003	2.46041	0
2022-06-02 00:45:00	2.461	2.460943	2.461	0
2022-06-02 00:50:00	2.46041	2.460824	2.46041	0
2022-06-02 00:55:00	2.461	2.460824	2.461	0
2022-06-02 01:00:00	2.4616	2.460824	2.4616	0
2022-06-02 01:05:00	2.461	2.460824	2.461	0
2022-06-02 01:10:00	2.4616	2.460943	2.4616	0
2022-06-02 01:15:00	2.46041	2.460943	2.46041	0
2022-06-02 01:20:00	2.46041	2.460884	2.46041	0
2022-06-02 01:25:00	2.461	2.460884	2.461	0
2022-06-02 01:30:00	2.4616	2.461003	2.4616	0
2022-06-02 01:35:00	2.461	2.461003	2.461	0
2022-06-02 01:40:00	2.46041	2.461003	2.46041	0
2022-06-02 01:45:00	2.461	2.461003	2.461	0
2022-06-02 01:50:00	2.461	2.460943	2.461	0
2022-06-02 01:55:00	2.461	2.460943	2.461	0
2022-06-02 02:00:00	2.46041	2.460824	2.46041	0
2022-06-02 02:05:00	2.46041	2.460824	2.46041	0
2022-06-02 02:10:00	2.46041	2.460824	2.46041	0
2022-06-02 02:15:00	2.4616	2.460884	2.4616	0
2022-06-02 02:20:00	2.46041	2.460765	2.46041	0
2022-06-02 02:25:00	2.46041	2.460706	2.46041	0
2022-06-02 02:30:00	2.46041	2.460706	2.46041	0
2022-06-02 02:35:00	2.4616	2.460766	2.4616	0
2022-06-02 02:40:00	2.46041	2.460707	2.46041	0
2022-06-02 02:45:00	2.461	2.460707	2.461	0
2022-06-02 02:50:00	2.461	2.460766	2.461	0
2022-06-02 02:55:00	2.4616	2.460885	2.4616	0
2022-06-02 03:00:00	2.4616	2.461004	2.4616	0
2022-06-02 03:05:00	2.461	2.460944	2.461	0
2022-06-02 03:10:00	2.46041	2.460944	2.46041	0
2022-06-02 03:15:00	2.461	2.461003	2.461	0
2022-06-02 03:20:00	2.4616	2.461122	2.4616	0
2022-06-02 03:25:00	2.461	2.461062	2.461	0
2022-06-02 03:30:00	2.4616	2.461181	2.4616	0
2022-06-02 03:35:00	2.46041	2.461122	2.46041	0
2022-06-02 03:40:00	2.4616	2.461182	2.4616	0
2022-06-02 03:45:00	2.46041	2.461063	2.46041	0
2022-06-02 03:50:00	2.461	2.461003	2.461	0
2022-06-02 03:55:00	2.46041	2.460944	2.46041	0
2022-06-02 04:00:00	2.4616	2.461063	2.4616	0
2022-06-02 04:05:00	2.4616	2.461123	2.4616	0
2022-06-02 04:10:00	2.4616	2.461123	2.4616	0
2022-06-02 04:15:00	2.4616	2.461183	2.4616	0
2022-06-02 04:20:00	2.461	2.461123	2.461	0
2022-06-02 04:25:00	2.4616	2.461242	2.4616	0
2022-06-02 04:30:00	2.4616	2.461242	2.4616	0
2022-06-02 04:35:00	2.4616	2.461361	2.4616	0
2022-06-02 04:40:00	2.4616	2.461421	2.4616	0
2022-06-02 04:45:00	2.461	2.46148	2.461	0
2022-06-02 04:50:00	2.46041	2.461361	2.46041	0
2022-06-02 04:55:00	2.46041	2.461242	2.46041	0
2022-06-02 05:00:00	2.461	2.461182	2.461	0
2022-06-02 05:05:00	2.461	2.461122	2.461	0
2022-06-02 05:10:00	2.46398	2.46142	2.46398	0
2022-06-02 05:15:00	2.46755	2.462015	2.46755	0
2022-06-02 05:20:00	2.46338	2.462193	2.46338	0
2022-06-02 05:25:00	2.4616	2.462193	2.4616	0
2022-06-02 05:30:00	2.4616	2.462193	2.4616	0
2022-06-02 05:35:00	2.4616	2.462253	2.4616	0
2022-06-02 05:40:00	2.46041	2.462253	2.46041	0
2022-06-02 05:45:00	2.46041	2.462253	2.46041	0
2022-06-02 05:50:00	2.461	2.462253	2.461	0
2022-06-02 05:55:00	2.461	2.462253	2.461	0
2022-06-02 06:00:00	2.461	2.461955	2.461	0
2022-06-02 06:05:00	2.461	2.4613	2.461	0
2022-06-02 06:10:00	2.4616	2.461122	2.4616	0
2022-06-02 06:15:00	2.46041	2.461003	2.46041	0
2022-06-02 06:20:00	2.46041	2.460884	2.46041	0
2022-06-02 06:25:00	2.45981	2.460705	2.45981	0
2022-06-02 06:30:00	2.46041	2.460705	2.46041	0
2022-06-02 06:35:00	2.461	2.460764	2.461	0
2022-06-02 06:40:00	2.461	2.460764	2.461	0
2022-06-02 06:45:00	2.46041	2.460705	2.46041	0
2022-06-02 06:50:00	2.461	2.460705	2.461	0
2022-06-02 06:55:00	2.46041	2.460646	2.46041	0
2022-06-02 07:00:00	2.461	2.460586	2.461	0
2022-06-02 07:05:00	2.46041	2.460586	2.46041	0
2022-06-02 07:10:00	2.461	2.460645	2.461	0
2022-06-02 07:15:00	2.46041	2.460705	2.46041	0
2022-06-02 07:20:00	2.461	2.460764	2.461	0
2022-06-02 07:25:00	2.4616	2.460824	2.4616	0
2022-06-02 07:30:00	2.46041	2.460765	2.46041	0
2022-06-02 07:35:00	2.461	2.460824	2.461	0
2022-06-02 07:40:00	2.461	2.460824	2.461	0
2022-06-02 07:45:00	2.461	2.460883	2.461	0
2022-06-02 07:50:00	2.461	2.460883	2.461	0
2022-06-02 07:55:00	2.46041	2.460883	2.46041	0
2022-06-02 08:00:00	2.4616	2.460943	2.4616	0
2022-06-02 08:05:00	2.46338	2.46124	2.46338	0
2022-06-02 08:10:00	2.4616	2.4613	2.4616	0
2022-06-02 08:15:00	2.4616	2.4613	2.4616	0
2022-06-02 08:20:00	2.4616	2.461419	2.4616	0
2022-06-02 08:25:00	2.4616	2.461479	2.4616	0
2022-06-02 08:30:00	2.46041	2.46142	2.46041	0
2022-06-02 08:35:00	2.4616	2.46148	2.4616	0
2022-06-02 08:40:00	2.461	2.46148	2.461	0
2022-06-02 08:45:00	2.4616	2.461599	2.4616	0
2022-06-02 08:50:00	2.461	2.461539	2.461	0
2022-06-02 08:55:00	2.4616	2.461361	2.4616	0
2022-06-02 09:00:00	2.46041	2.461242	2.46041	0
2022-06-02 09:05:00	2.461	2.461182	2.461	0
2022-06-02 09:10:00	2.4616	2.461182	2.4616	0
2022-06-02 09:15:00	2.46041	2.461063	2.46041	0
2022-06-02 09:20:00	2.461	2.461122	2.461	0
2022-06-02 09:25:00	2.461	2.461062	2.461	0
2022-06-02 09:30:00	2.45981	2.460943	2.45981	0
2022-06-02 09:35:00	2.461	2.460883	2.461	0
2022-06-02 09:40:00	2.46041	2.460824	2.46041	0
2022-06-02 09:45:00	2.461	2.460764	2.461	0
2022-06-02 09:50:00	2.461	2.460823	2.461	0
2022-06-02 09:55:00	2.46041	2.460764	2.46041	0
2022-06-02 10:00:00	2.4616	2.460764	2.4616	0
2022-06-02 10:05:00	2.46041	2.460764	2.46041	0
2022-06-02 10:10:00	2.4616	2.460824	2.4616	0
2022-06-02 10:15:00	2.46041	2.460765	2.46041	0
2022-06-02 10:20:00	2.46041	2.460825	2.46041	0
2022-06-02 10:25:00	2.46041	2.460766	2.46041	0
2022-06-02 10:30:00	2.461	2.460825	2.461	0
2022-06-02 10:35:00	2.46041	2.460766	2.46041	0
2022-06-02 10:40:00	2.46041	2.460707	2.46041	0
2022-06-02 10:45:00	2.46041	2.460707	2.46041	0
2022-06-02 10:50:00	2.46041	2.460588	2.46041	0
2022-06-02 10:55:00	2.46041	2.460588	2.46041	0
2022-06-02 11:00:00	2.461	2.460528	2.461	0
2022-06-02 11:05:00	2.46041	2.460528	2.46041	0
2022-06-02 11:10:00	2.46398	2.460885	2.46398	0
2022-06-02 11:15:00	2.46219	2.461063	2.46219	0
2022-06-02 11:20:00	2.46041	2.461004	2.46041	0
2022-06-02 11:25:00	2.461	2.461063	2.461	0
2022-06-02 11:30:00	2.461	2.461122	2.461	0
2022-06-02 11:35:00	2.46041	2.461122	2.46041	0
2022-06-02 11:40:00	2.461	2.461181	2.461	0
2022-06-02 11:45:00	2.461	2.46124	2.461	0
2022-06-02 11:50:00	2.46041	2.461181	2.46041	0
2022-06-02 11:55:00	2.46041	2.461181	2.46041	0
2022-06-02 12:00:00	2.46041	2.460824	2.46041	0
2022-06-02 12:05:00	2.46041	2.460646	2.46041	0
2022-06-02 12:10:00	2.461	2.460705	2.461	0
2022-06-02 12:15:00	2.46041	2.460646	2.46041	0
2022-06-02 12:20:00	2.46041	2.460587	2.46041	0
2022-06-02 12:25:00	2.46041	2.460587	2.46041	0
2022-06-02 12:30:00	2.46041	2.460528	2.46041	0
2022-06-02 12:35:00	2.46041	2.460469	2.46041	0
2022-06-02 12:40:00	2.46041	2.460469	2.46041	0
2022-06-02 12:45:00	2.46041	2.460469	2.46041	0
2022-06-02 12:50:00	2.46041	2.460469	2.46041	0
2022-06-02 12:55:00	2.46041	2.460469	2.46041	0
2022-06-02 13:00:00	2.46041	2.46041	2.46041	0
2022-06-02 13:05:00	2.46041	2.46041	2.46041	0
2022-06-02 13:10:00	2.46041	2.46041	2.46041	0
2022-06-02 13:15:00	2.46041	2.46041	2.46041	0
2022-06-02 13:20:00	2.46041	2.46041	2.46041	0
2022-06-02 13:25:00	2.46041	2.46041	2.46041	0
2022-06-02 13:30:00	2.46041	2.46041	2.46041	0
2022-06-02 13:35:00	2.46041	2.46041	2.46041	0
2022-06-02 13:40:00	2.461	2.460469	2.461	0
2022-06-02 13:45:00	2.46041	2.460469	2.46041	0
2022-06-02 13:50:00	2.46041	2.460469	2.46041	0
2022-06-02 13:55:00	2.46041	2.460469	2.46041	0
2022-06-02 14:00:00	2.461	2.460528	2.461	0
2022-06-02 14:05:00	2.46041	2.460528	2.46041	0
2022-06-02 14:10:00	2.46041	2.460528	2.46041	0
2022-06-02 14:15:00	2.46041	2.460528	2.46041	0
2022-06-02 14:20:00	2.461	2.460587	2.461	0
2022-06-02 14:25:00	2.461	2.460646	2.461	0
2022-06-02 14:30:00	2.46041	2.460587	2.46041	0
2022-06-02 14:35:00	2.46041	2.460587	2.46041	0
2022-06-02 14:40:00	2.46041	2.460587	2.46041	0
2022-06-02 14:45:00	2.461	2.460646	2.461	0
2022-06-02 14:50:00	2.46041	2.460587	2.46041	0
2022-06-02 14:55:00	2.46041	2.460587	2.46041	0
2022-06-02 15:00:00	2.46041	2.460587	2.46041	0
2022-06-02 15:05:00	2.461	2.460646	2.461	0
2022-06-02 15:10:00	2.46041	2.460587	2.46041	0
2022-06-02 15:15:00	2.461	2.460587	2.461	0
2022-06-02 15:20:00	2.46041	2.460587	2.46041	0
2022-06-02 15:25:00	2.46041	2.460587	2.46041	0
2022-06-02 15:30:00	2.46041	2.460587	2.46041	0
2022-06-02 15:35:00	2.46041	2.460528	2.46041	0
2022-06-02 15:40:00	2.46041	2.460528	2.46041	0
2022-06-02 15:45:00	2.46041	2.460528	2.46041	0
2022-06-02 15:50:00	2.46041	2.460528	2.46041	0
2022-06-02 15:55:00	2.46041	2.460469	2.46041	0
2022-06-02 16:00:00	2.461	2.460528	2.461	0
2022-06-02 16:05:00	2.46041	2.460469	2.46041	0
2022-06-02 16:10:00	2.46041	2.460469	2.46041	0
2022-06-02 16:15:00	2.46041	2.460469	2.46041	0
2022-06-02 16:20:00	2.45981	2.460409	2.45981	0
2022-06-02 16:25:00	2.45981	2.460349	2.45981	0
2022-06-02 16:30:00	2.46041	2.460349	2.46041	0
2022-06-02 16:35:00	2.46041	2.460349	2.46041	0
2022-06-02 16:40:00	2.46041	2.460349	2.46041	0
2022-06-02 16:45:00	2.461	2.460408	2.461	0
2022-06-02 16:50:00	2.46041	2.460349	2.46041	0
2022-06-02 16:55:00	2.46041	2.460349	2.46041	0
2022-06-02 17:00:00	2.46041	2.460349	2.46041	0
2022-06-02 17:05:00	2.46041	2.460349	2.46041	0
2022-06-02 17:10:00	2.461	2.460468	2.461	0
2022-06-02 17:15:00	2.46041	2.460528	2.46041	0
2022-06-02 17:20:00	2.46041	2.460528	2.46041	0
2022-06-02 17:25:00	2.461	2.460587	2.461	0
2022-06-02 17:30:00	2.46041	2.460587	2.46041	0
2022-06-02 17:35:00	2.46041	2.460528	2.46041	0
2022-06-02 17:40:00	2.461	2.460587	2.461	0
2022-06-02 17:45:00	2.46041	2.460587	2.46041	0
2022-06-02 17:50:00	2.461	2.460646	2.461	0
2022-06-02 17:55:00	2.46041	2.460646	2.46041	0
2022-06-02 18:00:00	2.46041	2.460587	2.46041	0
2022-06-02 18:05:00	2.46041	2.460587	2.46041	0
2022-06-02 18:10:00	2.46041	2.460587	2.46041	0
2022-06-02 18:15:00	2.46041	2.460528	2.46041	0
2022-06-02 18:20:00	2.461	2.460587	2.461	0
2022-06-02 18:25:00	2.46041	2.460587	2.46041	0
2022-06-02 18:30:00	2.46041	2.460528	2.46041	0
2022-06-02 18:35:00	2.46041	2.460528	2.46041	0
2022-06-02 18:40:00	2.46041	2.460469	2.46041	0
2022-06-02 18:45:00	2.461	2.460528	2.461	0
2022-06-02 18:50:00	2.46041	2.460528	2.46041	0
2022-06-02 18:55:00	2.46041	2.460528	2.46041	0
2022-06-02 19:00:00	2.46041	2.460528	2.46041	0
2022-06-02 19:05:00	2.46041	2.460528	2.46041	0
2022-06-02 19:10:00	2.4616	2.460588	2.4616	0
2022-06-02 19:15:00	2.46041	2.460588	2.46041	0
2022-06-02 19:20:00	2.46041	2.460588	2.46041	0
2022-06-02 19:25:00	2.46041	2.460588	2.46041	0
2022-06-02 19:30:00	2.46041	2.460588	2.46041	0
2022-06-02 19:35:00	2.46041	2.460529	2.46041	0
2022-06-02 19:40:00	2.461	2.460588	2.461	0
2022-06-02 19:45:00	2.46041	2.460588	2.46041	0
2022-06-02 19:50:00	2.46041	2.460588	2.46041	0
2022-06-02 19:55:00	2.4616	2.460707	2.4616	0
2022-06-02 20:00:00	2.461	2.460647	2.461	0
2022-06-02 20:05:00	2.461	2.460706	2.461	0
2022-06-02 20:10:00	2.46041	2.460706	2.46041	0
2022-06-02 20:15:00	2.461	2.460765	2.461	0
2022-06-02 20:20:00	2.46041	2.460765	2.46041	0
2022-06-02 20:25:00	2.4616	2.460884	2.4616	0
2022-06-02 20:30:00	2.46041	2.460825	2.46041	0
2022-06-02 20:35:00	2.461	2.460884	2.461	0
2022-06-02 20:40:00	2.46041	2.460884	2.46041	0
2022-06-02 20:45:00	2.46041	2.460765	2.46041	0
2022-06-02 20:50:00	2.4616	2.460825	2.4616	0
2022-06-02 20:55:00	2.46041	2.460766	2.46041	0
2022-06-02 21:00:00	2.461	2.460825	2.461	0
2022-06-02 21:05:00	2.46041	2.460766	2.46041	0
2022-06-02 21:10:00	2.461	2.460825	2.461	0
2022-06-02 21:15:00	2.4616	2.460825	2.4616	0
2022-06-02 21:20:00	2.461	2.460884	2.461	0
2022-06-02 21:25:00	2.461	2.460884	2.461	0
2022-06-02 21:30:00	2.461	2.460943	2.461	0
2022-06-02 21:35:00	2.461	2.461002	2.461	0
2022-06-02 21:40:00	2.46041	2.460883	2.46041	0
2022-06-02 21:45:00	2.46041	2.460883	2.46041	0
2022-06-02 21:50:00	2.46041	2.460824	2.46041	0
2022-06-02 21:55:00	2.461	2.460883	2.461	0
2022-06-02 22:00:00	2.46041	2.460824	2.46041	0
2022-06-02 22:05:00	2.4616	2.460824	2.4616	0
2022-06-02 22:10:00	2.46041	2.460765	2.46041	0
2022-06-02 22:15:00	2.461	2.460765	2.461	0
2022-06-02 22:20:00	2.46041	2.460706	2.46041	0
2022-06-02 22:25:00	2.4616	2.460766	2.4616	0
2022-06-02 22:30:00	2.461	2.460825	2.461	0
2022-06-02 22:35:00	2.461	2.460884	2.461	0
2022-06-02 22:40:00	2.46041	2.460884	2.46041	0
2022-06-02 22:45:00	2.461	2.460884	2.461	0
2022-06-02 22:50:00	2.46041	2.460884	2.46041	0
2022-06-02 22:55:00	2.4616	2.460884	2.4616	0
2022-06-02 23:00:00	2.461	2.460943	2.461	0
2022-06-02 23:05:00	2.46041	2.460884	2.46041	0
2022-06-02 23:10:00	2.461	2.460943	2.461	0
2022-06-02 23:15:00	2.46041	2.460824	2.46041	0
2022-06-02 23:20:00	2.46041	2.460765	2.46041	0
2022-06-02 23:25:00	2.4616	2.460825	2.4616	0
2022-06-02 23:30:00	2.4616	2.460944	2.4616	0
2022-06-02 23:35:00	2.46041	2.460885	2.46041	0
2022-06-02 23:40:00	2.46041	2.460885	2.46041	0
2022-06-02 23:45:00	2.461	2.460825	2.461	0
2022-06-02 23:50:00	2.4616	2.460885	2.4616	0
2022-06-02 23:55:00	2.461	2.460944	2.461	0
2022-06-03 00:00:00	2.46041	2.460885	2.46041	0
2022-06-03 00:05:00	2.46041	2.460885	2.46041	0
2022-06-03 00:10:00	2.461	2.460944	2.461	0
2022-06-03 00:15:00	2.461	2.460884	2.461	0
2022-06-03 00:20:00	2.461	2.460824	2.461	0
2022-06-03 00:25:00	2.461	2.460883	2.461	0
2022-06-03 00:30:00	2.4616	2.461002	2.4616	0
2022-06-03 00:35:00	2.4616	2.461062	2.4616	0
2022-06-03 00:40:00	2.46041	2.460943	2.46041	0
2022-06-03 00:45:00	2.461	2.460943	2.461	0
2022-06-03 00:50:00	2.46041	2.460943	2.46041	0
2022-06-03 00:55:00	2.46041	2.460943	2.46041	0
2022-06-03 01:00:00	2.46041	2.460884	2.46041	0
2022-06-03 01:05:00	2.461	2.460884	2.461	0
2022-06-03 01:10:00	2.46041	2.460825	2.46041	0
2022-06-03 01:15:00	2.46041	2.460766	2.46041	0
2022-06-03 01:20:00	2.461	2.460706	2.461	0
2022-06-03 01:25:00	2.461	2.460646	2.461	0
2022-06-03 01:30:00	2.46041	2.460646	2.46041	0
2022-06-03 01:35:00	2.46041	2.460587	2.46041	0
2022-06-03 01:40:00	2.46041	2.460587	2.46041	0
2022-06-03 01:45:00	2.46041	2.460587	2.46041	0
2022-06-03 01:50:00	2.46041	2.460587	2.46041	0
2022-06-03 01:55:00	2.46041	2.460528	2.46041	0
2022-06-03 02:00:00	2.46041	2.460528	2.46041	0
2022-06-03 02:05:00	2.461	2.460587	2.461	0
2022-06-03 02:10:00	2.46041	2.460528	2.46041	0
2022-06-03 02:15:00	2.46041	2.460469	2.46041	0
2022-06-03 02:20:00	2.46041	2.460469	2.46041	0
2022-06-03 02:25:00	2.461	2.460528	2.461	0
2022-06-03 02:30:00	2.46041	2.460528	2.46041	0
2022-06-03 02:35:00	2.46041	2.460528	2.46041	0
2022-06-03 02:40:00	2.4616	2.460647	2.4616	0
2022-06-03 02:45:00	2.461	2.460706	2.461	0
2022-06-03 02:50:00	2.4616	2.460825	2.4616	0
2022-06-03 02:55:00	2.461	2.460825	2.461	0
2022-06-03 03:00:00	2.461	2.460884	2.461	0
2022-06-03 03:05:00	2.461	2.460943	2.461	0
2022-06-03 03:10:00	2.461	2.461002	2.461	0
2022-06-03 03:15:00	2.46041	2.460943	2.46041	0
2022-06-03 03:20:00	2.46041	2.460943	2.46041	0
2022-06-03 03:25:00	2.461	2.461002	2.461	0
2022-06-03 03:30:00	2.461	2.460942	2.461	0
2022-06-03 03:35:00	2.461	2.460942	2.461	0
2022-06-03 03:40:00	2.461	2.460882	2.461	0
2022-06-03 03:45:00	2.461	2.460882	2.461	0
2022-06-03 03:50:00	2.461	2.460882	2.461	0
2022-06-03 03:55:00	2.4616	2.460942	2.4616	0
2022-06-03 04:00:00	2.4616	2.461002	2.4616	0
2022-06-03 04:05:00	2.46041	2.461002	2.46041	0
2022-06-03 04:10:00	2.46041	2.461002	2.46041	0
2022-06-03 04:15:00	2.46041	2.460943	2.46041	0
2022-06-03 04:20:00	2.4616	2.461003	2.4616	0
2022-06-03 04:25:00	2.461	2.461003	2.461	0
2022-06-03 04:30:00	2.46041	2.460944	2.46041	0
2022-06-03 04:35:00	2.46041	2.460885	2.46041	0
2022-06-03 04:40:00	2.46041	2.460826	2.46041	0
2022-06-03 04:45:00	2.46041	2.460707	2.46041	0
2022-06-03 04:50:00	2.46041	2.460588	2.46041	0
2022-06-03 04:55:00	2.461	2.460647	2.461	0
2022-06-03 05:00:00	2.46041	2.460647	2.46041	0
2022-06-03 05:05:00	2.46041	2.460647	2.46041	0
2022-06-03 05:10:00	2.46041	2.460528	2.46041	0
2022-06-03 05:15:00	2.46041	2.460469	2.46041	0
2022-06-03 05:20:00	2.46755	2.461183	2.46755	0
2022-06-03 05:25:00	2.46874	2.462016	2.46874	0
2022-06-03 05:30:00	2.46279	2.462254	2.46279	0
2022-06-03 05:35:00	2.4616	2.462373	2.4616	0
2022-06-03 05:40:00	2.45981	2.462313	2.45981	0
2022-06-03 05:45:00	2.45981	2.462194	2.45981	0
2022-06-03 05:50:00	2.45921	2.462074	2.45921	0
2022-06-03 05:55:00	2.45921	2.461954	2.45921	0
2022-06-03 06:00:00	2.45981	2.461894	2.45981	0
2022-06-03 06:05:00	2.45981	2.461834	2.45981	0
2022-06-03 06:10:00	2.45981	2.46106	2.45981	0
2022-06-03 06:15:00	2.45921	2.460107	2.45921	0
2022-06-03 06:20:00	2.45862	2.45969	2.45862	0
2022-06-03 06:25:00	2.45862	2.459392	2.45862	0
2022-06-03 06:30:00	2.45862	2.459273	2.45862	0
2022-06-03 06:35:00	2.45803	2.459095	2.45803	0
2022-06-03 06:40:00	2.45862	2.459036	2.45862	0
2022-06-03 06:45:00	2.45921	2.459036	2.45921	0
2022-06-03 06:50:00	2.45862	2.458917	2.45862	0
2022-06-03 06:55:00	2.45862	2.458798	2.45862	0
2022-06-03 07:00:00	2.45803	2.45862	2.45803	0
2022-06-03 07:05:00	2.45862	2.458561	2.45862	0
2022-06-03 07:10:00	2.45921	2.45862	2.45921	0
2022-06-03 07:15:00	2.45862	2.45862	2.45862	0
2022-06-03 07:20:00	2.45921	2.458679	2.45921	0
2022-06-03 07:25:00	2.45921	2.458797	2.45921	0
2022-06-03 07:30:00	2.45921	2.458856	2.45921	0
2022-06-03 07:35:00	2.45921	2.458856	2.45921	0
2022-06-03 07:40:00	2.45921	2.458915	2.45921	0
2022-06-03 07:45:00	2.45921	2.458974	2.45921	0
2022-06-03 07:50:00	2.45921	2.459092	2.45921	0
2022-06-03 07:55:00	2.45921	2.459151	2.45921	0
2022-06-03 08:00:00	2.45921	2.459151	2.45921	0
2022-06-03 08:05:00	2.45921	2.45921	2.45921	0
2022-06-03 08:10:00	2.45981	2.45927	2.45981	0
2022-06-03 08:15:00	2.45921	2.45927	2.45921	0
2022-06-03 08:20:00	2.45981	2.45933	2.45981	0
2022-06-03 08:25:00	2.45981	2.45939	2.45981	0
2022-06-03 08:30:00	2.46041	2.45951	2.46041	0
2022-06-03 08:35:00	2.45921	2.45951	2.45921	0
2022-06-03 08:40:00	2.45981	2.45957	2.45981	0
2022-06-03 08:45:00	2.46041	2.45969	2.46041	0
2022-06-03 08:50:00	2.45921	2.45969	2.45921	0
2022-06-03 08:55:00	2.45981	2.45975	2.45981	0
2022-06-03 09:00:00	2.45981	2.45975	2.45981	0
2022-06-03 09:05:00	2.45981	2.45981	2.45981	0
2022-06-03 09:10:00	2.46041	2.45987	2.46041	0
2022-06-03 09:15:00	2.45981	2.45987	2.45981	0
2022-06-03 09:20:00	2.45921	2.45975	2.45921	0
2022-06-03 09:25:00	2.45981	2.45981	2.45981	0
2022-06-03 09:30:00	2.45921	2.45975	2.45921	0
2022-06-03 09:35:00	2.45981	2.45969	2.45981	0
2022-06-03 09:40:00	2.46041	2.45981	2.46041	0
2022-06-03 09:45:00	2.45981	2.45981	2.45981	0
2022-06-03 09:50:00	2.45921	2.45975	2.45921	0
2022-06-03 09:55:00	2.45921	2.45969	2.45921	0
2022-06-03 10:00:00	2.45921	2.45957	2.45921	0
2022-06-03 10:05:00	2.45981	2.45957	2.45981	0
2022-06-03 10:10:00	2.46041	2.45969	2.46041	0
2022-06-03 10:15:00	2.45921	2.45963	2.45921	0
2022-06-03 10:20:00	2.45981	2.45969	2.45981	0
2022-06-03 10:25:00	2.45921	2.45963	2.45921	0
2022-06-03 10:30:00	2.45921	2.45951	2.45921	0
2022-06-03 10:35:00	2.45981	2.45951	2.45981	0
2022-06-03 10:40:00	2.45981	2.45957	2.45981	0
2022-06-03 10:45:00	2.45981	2.45963	2.45981	0
2022-06-03 10:50:00	2.45981	2.45969	2.45981	0
2022-06-03 10:55:00	2.45981	2.45969	2.45981	0
2022-06-03 11:00:00	2.45981	2.45963	2.45981	0
2022-06-03 11:05:00	2.45981	2.45969	2.45981	0
2022-06-03 11:10:00	2.46041	2.45975	2.46041	0
2022-06-03 11:15:00	2.45981	2.45981	2.45981	0
2022-06-03 11:20:00	2.46041	2.45993	2.46041	0
2022-06-03 11:25:00	2.45981	2.45993	2.45981	0
2022-06-03 11:30:00	2.46041	2.45999	2.46041	0
2022-06-03 11:35:00	2.46041	2.46005	2.46041	0
2022-06-03 11:40:00	2.45981	2.46005	2.45981	0
2022-06-03 11:45:00	2.46041	2.46011	2.46041	0
2022-06-03 11:50:00	2.46041	2.46017	2.46041	0
2022-06-03 11:55:00	2.46041	2.46023	2.46041	0
2022-06-03 12:00:00	2.46041	2.46023	2.46041	0
2022-06-03 12:05:00	2.46041	2.46029	2.46041	0
2022-06-03 12:10:00	2.46041	2.46029	2.46041	0
2022-06-03 12:15:00	2.46041	2.46035	2.46041	0
2022-06-03 12:20:00	2.46041	2.46035	2.46041	0
2022-06-03 12:25:00	2.46041	2.46035	2.46041	0
2022-06-03 12:30:00	2.46041	2.46041	2.46041	0
2022-06-03 12:35:00	2.45981	2.46035	2.45981	0
2022-06-03 12:40:00	2.46041	2.46035	2.46041	0
2022-06-03 12:45:00	2.46041	2.46035	2.46041	0
2022-06-03 12:50:00	2.45981	2.46029	2.45981	0
2022-06-03 12:55:00	2.45981	2.46023	2.45981	0
2022-06-03 13:00:00	2.46041	2.46023	2.46041	0
2022-06-03 13:05:00	2.45981	2.46017	2.45981	0
2022-06-03 13:10:00	2.45981	2.46011	2.45981	0
2022-06-03 13:15:00	2.46219	2.460288	2.46219	0
2022-06-03 13:20:00	2.4616	2.460407	2.4616	0
2022-06-03 13:25:00	2.46041	2.460467	2.46041	0
2022-06-03 13:30:00	2.46041	2.460467	2.46041	0
2022-06-03 13:35:00	2.45981	2.460407	2.45981	0
2022-06-03 13:40:00	2.45981	2.460407	2.45981	0
2022-06-03 13:45:00	2.46041	2.460467	2.46041	0
2022-06-03 13:50:00	2.45981	2.460407	2.45981	0
2022-06-03 13:55:00	2.45981	2.460407	2.45981	0
2022-06-03 14:00:00	2.45981	2.460407	2.45981	0
2022-06-03 14:05:00	2.45981	2.460169	2.45981	0
2022-06-03 14:10:00	2.461	2.460109	2.461	0
2022-06-03 14:15:00	2.45981	2.460049	2.45981	0
2022-06-03 14:20:00	2.46041	2.460049	2.46041	0
2022-06-03 14:25:00	2.45981	2.460049	2.45981	0
2022-06-03 14:30:00	2.45981	2.460049	2.45981	0
2022-06-03 14:35:00	2.46041	2.460049	2.46041	0
2022-06-03 14:40:00	2.46041	2.460109	2.46041	0
2022-06-03 14:45:00	2.46041	2.460169	2.46041	0
2022-06-03 14:50:00	2.46041	2.460229	2.46041	0
2022-06-03 14:55:00	2.46041	2.460289	2.46041	0
2022-06-03 15:00:00	2.46041	2.46023	2.46041	0
2022-06-03 15:05:00	2.461	2.460349	2.461	0
2022-06-03 15:10:00	2.46041	2.460349	2.46041	0
2022-06-03 15:15:00	2.46041	2.460409	2.46041	0
2022-06-03 15:20:00	2.46041	2.460469	2.46041	0
2022-06-03 15:25:00	2.45981	2.460409	2.45981	0
2022-06-03 15:30:00	2.45981	2.460349	2.45981	0
2022-06-03 15:35:00	2.45981	2.460289	2.45981	0
2022-06-03 15:40:00	2.46041	2.460289	2.46041	0
2022-06-03 15:45:00	2.46041	2.460289	2.46041	0
2022-06-03 15:50:00	2.45981	2.460229	2.45981	0
2022-06-03 15:55:00	2.4616	2.460289	2.4616	0
2022-06-03 16:00:00	2.461	2.460348	2.461	0
2022-06-03 16:05:00	2.45981	2.460288	2.45981	0
2022-06-03 16:10:00	2.45981	2.460228	2.45981	0
2022-06-03 16:15:00	2.46041	2.460288	2.46041	0
2022-06-03 16:20:00	2.461	2.460407	2.461	0
2022-06-03 16:25:00	2.46041	2.460467	2.46041	0
2022-06-03 16:30:00	2.46041	2.460467	2.46041	0
2022-06-03 16:35:00	2.46041	2.460467	2.46041	0
2022-06-03 16:40:00	2.461	2.460586	2.461	0
2022-06-03 16:45:00	2.461	2.460526	2.461	0
2022-06-03 16:50:00	2.45981	2.460407	2.45981	0
2022-06-03 16:55:00	2.46041	2.460467	2.46041	0
2022-06-03 17:00:00	2.46041	2.460527	2.46041	0
2022-06-03 17:05:00	2.46041	2.460527	2.46041	0
2022-06-03 17:10:00	2.461	2.460527	2.461	0
2022-06-03 17:15:00	2.46041	2.460527	2.46041	0
2022-06-03 17:20:00	2.46041	2.460527	2.46041	0
2022-06-03 17:25:00	2.4616	2.460646	2.4616	0
2022-06-03 17:30:00	2.46041	2.460587	2.46041	0
2022-06-03 17:35:00	2.461	2.460587	2.461	0
2022-06-03 17:40:00	2.461	2.460706	2.461	0
2022-06-03 17:45:00	2.46041	2.460706	2.46041	0
2022-06-03 17:50:00	2.45981	2.460646	2.45981	0
2022-06-03 17:55:00	2.46041	2.460646	2.46041	0
2022-06-03 18:00:00	2.461	2.460646	2.461	0
2022-06-03 18:05:00	2.46041	2.460646	2.46041	0
2022-06-03 18:10:00	2.46041	2.460646	2.46041	0
2022-06-03 18:15:00	2.46041	2.460527	2.46041	0
2022-06-03 18:20:00	2.46041	2.460527	2.46041	0
2022-06-03 18:25:00	2.461	2.460527	2.461	0
2022-06-03 18:30:00	2.461	2.460527	2.461	0
2022-06-03 18:35:00	2.461	2.460586	2.461	0
2022-06-03 18:40:00	2.461	2.460705	2.461	0
2022-06-03 18:45:00	2.46041	2.460705	2.46041	0
2022-06-03 18:50:00	2.46041	2.460646	2.46041	0
2022-06-03 18:55:00	2.46041	2.460646	2.46041	0
2022-06-03 19:00:00	2.46041	2.460646	2.46041	0
2022-06-03 19:05:00	2.46041	2.460646	2.46041	0
2022-06-03 19:10:00	2.46041	2.460646	2.46041	0
2022-06-03 19:15:00	2.461	2.460646	2.461	0
2022-06-03 19:20:00	2.4616	2.460706	2.4616	0
2022-06-03 19:25:00	2.4616	2.460766	2.4616	0
2022-06-03 19:30:00	2.46041	2.460707	2.46041	0
2022-06-03 19:35:00	2.4616	2.460826	2.4616	0
2022-06-03 19:40:00	2.46041	2.460826	2.46041	0
2022-06-03 19:45:00	2.461	2.460885	2.461	0
2022-06-03 19:50:00	2.461	2.460944	2.461	0
2022-06-03 19:55:00	2.461	2.461003	2.461	0
2022-06-03 20:00:00	2.461	2.461062	2.461	0
2022-06-03 20:05:00	2.461	2.461062	2.461	0
2022-06-03 20:10:00	2.461	2.461002	2.461	0
2022-06-03 20:15:00	2.4616	2.461002	2.4616	0
2022-06-03 20:20:00	2.461	2.461061	2.461	0
2022-06-03 20:25:00	2.461	2.461001	2.461	0
2022-06-03 20:30:00	2.461	2.46106	2.461	0
2022-06-03 20:35:00	2.461	2.46106	2.461	0
2022-06-03 20:40:00	2.461	2.46106	2.461	0
2022-06-03 20:45:00	2.461	2.46106	2.461	0
2022-06-03 20:50:00	2.4616	2.46112	2.4616	0
2022-06-03 20:55:00	2.461	2.46112	2.461	0
2022-06-03 21:00:00	2.461	2.46112	2.461	0
2022-06-03 21:05:00	2.461	2.46106	2.461	0
2022-06-03 21:10:00	2.4616	2.46112	2.4616	0
2022-06-03 21:15:00	2.461	2.46112	2.461	0
2022-06-03 21:20:00	2.4616	2.46118	2.4616	0
2022-06-03 21:25:00	2.461	2.46118	2.461	0
2022-06-03 21:30:00	2.46041	2.461121	2.46041	0
2022-06-03 21:35:00	2.461	2.461121	2.461	0
2022-06-03 21:40:00	2.461	2.461061	2.461	0
2022-06-03 21:45:00	2.46041	2.461002	2.46041	0
2022-06-03 21:50:00	2.461	2.461002	2.461	0
2022-06-03 21:55:00	2.461	2.461002	2.461	0
2022-06-03 22:00:00	2.46041	2.460883	2.46041	0
2022-06-03 22:05:00	2.461	2.460883	2.461	0
2022-06-03 22:10:00	2.46041	2.460764	2.46041	0
2022-06-03 22:15:00	2.4616	2.460824	2.4616	0
2022-06-03 22:20:00	2.4616	2.460943	2.4616	0
2022-06-03 22:25:00	2.461	2.460943	2.461	0
2022-06-03 22:30:00	2.461	2.460943	2.461	0
2022-06-03 22:35:00	2.4616	2.461062	2.4616	0
2022-06-03 22:40:00	2.4616	2.461122	2.4616	0
2022-06-03 22:45:00	2.461	2.461122	2.461	0
2022-06-03 22:50:00	2.4616	2.461241	2.4616	0
2022-06-03 22:55:00	2.461	2.461241	2.461	0
2022-06-03 23:00:00	2.461	2.4613	2.461	0
2022-06-03 23:05:00	2.461	2.46124	2.461	0
2022-06-03 23:10:00	2.4616	2.46124	2.4616	0
2022-06-03 23:15:00	2.4616	2.4613	2.4616	0
2022-06-03 23:20:00	2.4616	2.46136	2.4616	0
2022-06-03 23:25:00	2.461	2.4613	2.461	0
2022-06-03 23:30:00	2.46041	2.461181	2.46041	0
2022-06-03 23:35:00	2.461	2.461181	2.461	0
2022-06-03 23:40:00	2.461	2.461121	2.461	0
2022-06-03 23:45:00	2.4616	2.461181	2.4616	0
2022-06-03 23:50:00	2.461	2.461181	2.461	0
2022-06-03 23:55:00	2.4616	2.461241	2.4616	0
2022-06-04 00:00:00	2.4616	2.461241	2.4616	0
2022-06-04 00:05:00	2.461	2.461181	2.461	0
2022-06-04 00:10:00	2.4616	2.461181	2.4616	0
2022-06-04 00:15:00	2.461	2.461181	2.461	0
2022-06-04 00:20:00	2.4616	2.4613	2.4616	0
2022-06-04 00:25:00	2.4616	2.46136	2.4616	0
2022-06-04 00:30:00	2.4616	2.46142	2.4616	0
2022-06-04 00:35:00	2.461	2.46136	2.461	0
2022-06-04 00:40:00	2.461	2.46136	2.461	0
2022-06-04 00:45:00	2.461	2.4613	2.461	0
2022-06-04 00:50:00	2.4616	2.4613	2.4616	0
2022-06-04 00:55:00	2.4616	2.46136	2.4616	0
2022-06-04 01:00:00	2.461	2.4613	2.461	0
2022-06-04 01:05:00	2.4616	2.46136	2.4616	0
2022-06-04 01:10:00	2.4616	2.46136	2.4616	0
2022-06-04 01:15:00	2.46041	2.461241	2.46041	0
2022-06-04 01:20:00	2.4616	2.461241	2.4616	0
2022-06-04 01:25:00	2.4616	2.461301	2.4616	0
2022-06-04 01:30:00	2.4616	2.461361	2.4616	0
2022-06-04 01:35:00	2.4616	2.461421	2.4616	0
2022-06-04 01:40:00	2.4616	2.461421	2.4616	0
2022-06-04 01:45:00	2.4616	2.461421	2.4616	0
2022-06-04 01:50:00	2.4616	2.461481	2.4616	0
2022-06-04 01:55:00	2.4616	2.461481	2.4616	0
2022-06-04 02:00:00	2.4616	2.461481	2.4616	0
2022-06-04 02:05:00	2.4616	2.4616	2.4616	0
2022-06-04 02:10:00	2.4616	2.4616	2.4616	0
2022-06-04 02:15:00	2.4616	2.4616	2.4616	0
2022-06-04 02:20:00	2.4616	2.4616	2.4616	0
2022-06-04 02:25:00	2.46219	2.461659	2.46219	0
2022-06-04 02:30:00	2.4616	2.461659	2.4616	0
2022-06-04 02:35:00	2.46219	2.461718	2.46219	0
2022-06-04 02:40:00	2.4616	2.461718	2.4616	0
2022-06-04 02:45:00	2.4616	2.461718	2.4616	0
2022-06-04 02:50:00	2.4616	2.461718	2.4616	0
2022-06-04 02:55:00	2.4616	2.461718	2.4616	0
2022-06-04 03:00:00	2.4616	2.461718	2.4616	0
2022-06-04 03:05:00	2.4616	2.461718	2.4616	0
2022-06-04 03:10:00	2.4616	2.461718	2.4616	0
2022-06-04 03:15:00	2.4616	2.461659	2.4616	0
2022-06-04 03:20:00	2.4616	2.461659	2.4616	0
2022-06-04 03:25:00	2.4616	2.4616	2.4616	0
2022-06-04 03:30:00	2.4616	2.4616	2.4616	0
2022-06-04 03:35:00	2.46219	2.461659	2.46219	0
2022-06-04 03:40:00	2.4616	2.461659	2.4616	0
2022-06-04 03:45:00	2.4616	2.461659	2.4616	0
2022-06-04 03:50:00	2.4616	2.461659	2.4616	0
2022-06-04 03:55:00	2.4616	2.461659	2.4616	0
2022-06-04 04:00:00	2.4616	2.461659	2.4616	0
2022-06-04 04:05:00	2.4616	2.461659	2.4616	0
2022-06-04 04:10:00	2.4616	2.461659	2.4616	0
2022-06-04 04:15:00	2.4616	2.461659	2.4616	0
2022-06-04 04:20:00	2.4616	2.461659	2.4616	0
2022-06-04 04:25:00	2.4616	2.4616	2.4616	0
2022-06-04 04:30:00	2.4616	2.4616	2.4616	0
2022-06-04 04:35:00	2.46219	2.461659	2.46219	0
2022-06-04 04:40:00	2.4616	2.461659	2.4616	0
2022-06-04 04:45:00	2.4616	2.461659	2.4616	0
2022-06-04 04:50:00	2.4616	2.461659	2.4616	0
2022-06-04 04:55:00	2.46219	2.461718	2.46219	0
2022-06-04 05:00:00	2.4616	2.461718	2.4616	0
2022-06-04 05:05:00	2.46219	2.461777	2.46219	0
2022-06-04 05:10:00	2.46219	2.461836	2.46219	0
2022-06-04 05:15:00	2.46279	2.461955	2.46279	0
2022-06-04 05:20:00	2.4616	2.461955	2.4616	0
2022-06-04 05:25:00	2.46279	2.462015	2.46279	0
2022-06-04 05:30:00	2.46279	2.462134	2.46279	0
2022-06-04 05:35:00	2.46219	2.462193	2.46219	0
2022-06-04 05:40:00	2.46219	2.462252	2.46219	0
2022-06-04 05:45:00	2.46219	2.462252	2.46219	0
2022-06-04 05:50:00	2.46279	2.462371	2.46279	0
2022-06-04 05:55:00	2.46279	2.462431	2.46279	0
2022-06-04 06:00:00	2.4616	2.462372	2.4616	0
2022-06-04 06:05:00	2.46279	2.462372	2.46279	0
2022-06-04 06:10:00	2.46279	2.462491	2.46279	0
2022-06-04 06:15:00	2.46279	2.462491	2.46279	0
2022-06-04 06:20:00	2.4616	2.462372	2.4616	0
2022-06-04 06:25:00	2.46219	2.462372	2.46219	0
2022-06-04 06:30:00	2.46219	2.462372	2.46219	0
2022-06-04 06:35:00	2.46279	2.462432	2.46279	0
2022-06-04 06:40:00	2.46219	2.462372	2.46219	0
2022-06-04 06:45:00	2.4616	2.462253	2.4616	0
2022-06-04 06:50:00	2.46219	2.462312	2.46219	0
2022-06-04 06:55:00	2.46279	2.462312	2.46279	0
2022-06-04 07:00:00	2.46219	2.462252	2.46219	0
2022-06-04 07:05:00	2.46338	2.462311	2.46338	0
2022-06-04 07:10:00	2.46279	2.46243	2.46279	0
2022-06-04 07:15:00	2.46279	2.46249	2.46279	0
2022-06-04 07:20:00	2.46219	2.46249	2.46219	0
2022-06-04 07:25:00	2.46279	2.46249	2.46279	0
2022-06-04 07:30:00	2.46219	2.46249	2.46219	0
2022-06-04 07:35:00	2.46279	2.462609	2.46279	0
2022-06-04 07:40:00	2.46279	2.462669	2.46279	0
2022-06-04 07:45:00	2.46279	2.462669	2.46279	0
2022-06-04 07:50:00	2.4616	2.46261	2.4616	0
2022-06-04 07:55:00	2.46219	2.462491	2.46219	0
2022-06-04 08:00:00	2.46279	2.462491	2.46279	0
2022-06-04 08:05:00	2.4616	2.462372	2.4616	0
2022-06-04 08:10:00	2.46338	2.462491	2.46338	0
2022-06-04 08:15:00	2.46279	2.462491	2.46279	0
2022-06-04 08:20:00	2.46279	2.462551	2.46279	0
2022-06-04 08:25:00	2.46219	2.462491	2.46219	0
2022-06-04 08:30:00	2.46279	2.462491	2.46279	0
2022-06-04 08:35:00	2.46279	2.462491	2.46279	0
2022-06-04 08:40:00	2.46279	2.46261	2.46279	0
2022-06-04 08:45:00	2.46279	2.46267	2.46279	0
2022-06-04 08:50:00	2.46279	2.46267	2.46279	0
2022-06-04 08:55:00	2.46279	2.462789	2.46279	0
2022-06-04 09:00:00	2.46279	2.46273	2.46279	0
2022-06-04 09:05:00	2.46338	2.462789	2.46338	0
2022-06-04 09:10:00	2.46279	2.462789	2.46279	0
2022-06-04 09:15:00	2.46338	2.462908	2.46338	0
2022-06-04 09:20:00	2.46219	2.462848	2.46219	0
2022-06-04 09:25:00	2.46338	2.462907	2.46338	0
2022-06-04 09:30:00	2.4616	2.462788	2.4616	0
2022-06-04 09:35:00	2.46279	2.462788	2.46279	0
2022-06-04 09:40:00	2.46279	2.462788	2.46279	0
2022-06-04 09:45:00	2.46279	2.462788	2.46279	0
2022-06-04 09:50:00	2.46279	2.462788	2.46279	0
2022-06-04 09:55:00	2.46338	2.462788	2.46338	0
2022-06-04 10:00:00	2.46338	2.462847	2.46338	0
2022-06-04 10:05:00	2.46279	2.462788	2.46279	0
2022-06-04 10:10:00	2.46279	2.462848	2.46279	0
2022-06-04 10:15:00	2.46279	2.462789	2.46279	0
2022-06-04 10:20:00	2.46279	2.462908	2.46279	0
2022-06-04 10:25:00	2.46279	2.462908	2.46279	0
2022-06-04 10:30:00	2.46279	2.462908	2.46279	0
2022-06-04 10:35:00	2.46279	2.462908	2.46279	0
2022-06-04 10:40:00	2.46279	2.462908	2.46279	0
2022-06-04 10:45:00	2.46279	2.462849	2.46279	0
2022-06-04 10:50:00	2.46338	2.462849	2.46338	0
2022-06-04 10:55:00	2.46279	2.462849	2.46279	0
2022-06-04 11:00:00	2.46338	2.462908	2.46338	0
2022-06-04 11:05:00	2.46338	2.462967	2.46338	0
2022-06-04 11:10:00	2.46279	2.462967	2.46279	0
2022-06-04 11:15:00	2.46338	2.463026	2.46338	0
2022-06-04 11:20:00	2.46338	2.463085	2.46338	0
2022-06-04 11:25:00	2.46398	2.463204	2.46398	0
2022-06-04 11:30:00	2.46279	2.463204	2.46279	0
2022-06-04 11:35:00	2.46398	2.463323	2.46398	0
2022-06-04 11:40:00	2.46279	2.463264	2.46279	0
2022-06-04 11:45:00	2.46279	2.463264	2.46279	0
2022-06-04 11:50:00	2.46279	2.463205	2.46279	0
2022-06-04 11:55:00	2.46338	2.463205	2.46338	0
2022-06-04 12:00:00	2.46338	2.463264	2.46338	0
2022-06-04 12:05:00	2.46338	2.463264	2.46338	0
2022-06-04 12:10:00	2.46398	2.463324	2.46398	0
2022-06-04 12:15:00	2.46279	2.463205	2.46279	0
2022-06-04 12:20:00	2.46398	2.463324	2.46398	0
2022-06-04 12:25:00	2.46338	2.463264	2.46338	0
2022-06-04 12:30:00	2.46398	2.463383	2.46398	0
2022-06-04 12:35:00	2.46398	2.463502	2.46398	0
2022-06-04 12:40:00	2.46279	2.463502	2.46279	0
2022-06-04 12:45:00	2.46398	2.463562	2.46398	0
2022-06-04 12:50:00	2.46279	2.463503	2.46279	0
2022-06-04 12:55:00	2.46338	2.463503	2.46338	0
2022-06-04 13:00:00	2.46338	2.463443	2.46338	0
2022-06-04 13:05:00	2.46338	2.463502	2.46338	0
2022-06-04 13:10:00	2.46398	2.463502	2.46398	0
2022-06-04 13:15:00	2.46279	2.463443	2.46279	0
2022-06-04 13:20:00	2.46279	2.463324	2.46279	0
2022-06-04 13:25:00	2.46398	2.463324	2.46398	0
2022-06-04 13:30:00	2.46338	2.463383	2.46338	0
2022-06-04 13:35:00	2.46279	2.463264	2.46279	0
2022-06-04 13:40:00	2.46398	2.463383	2.46398	0
2022-06-04 13:45:00	2.46338	2.463383	2.46338	0
2022-06-04 13:50:00	2.46338	2.463383	2.46338	0
2022-06-04 13:55:00	2.46279	2.463324	2.46279	0
2022-06-04 14:00:00	2.46279	2.463205	2.46279	0
2022-06-04 14:05:00	2.46338	2.463264	2.46338	0
2022-06-04 14:10:00	2.46398	2.463383	2.46398	0
2022-06-04 14:15:00	2.46338	2.463323	2.46338	0
2022-06-04 14:20:00	2.46338	2.463323	2.46338	0
2022-06-04 14:25:00	2.46338	2.463382	2.46338	0
2022-06-04 14:30:00	2.46398	2.463382	2.46398	0
2022-06-04 14:35:00	2.46398	2.463442	2.46398	0
2022-06-04 14:40:00	2.46338	2.463442	2.46338	0
2022-06-04 14:45:00	2.46338	2.463501	2.46338	0
2022-06-04 14:50:00	2.46338	2.46356	2.46338	0
2022-06-04 14:55:00	2.46398	2.46362	2.46398	0
2022-06-04 15:00:00	2.46338	2.46356	2.46338	0
2022-06-04 15:05:00	2.46398	2.46362	2.46398	0
2022-06-04 15:10:00	2.46398	2.46368	2.46398	0
2022-06-04 15:15:00	2.46398	2.46374	2.46398	0
2022-06-04 15:20:00	2.46398	2.46374	2.46398	0
2022-06-04 15:25:00	2.46398	2.46374	2.46398	0
2022-06-04 15:30:00	2.46398	2.4638	2.46398	0
2022-06-04 15:35:00	2.46338	2.4638	2.46338	0
2022-06-04 15:40:00	2.46398	2.46386	2.46398	0
2022-06-04 15:45:00	2.46398	2.46386	2.46398	0
2022-06-04 15:50:00	2.46398	2.46392	2.46398	0
2022-06-04 15:55:00	2.46398	2.46392	2.46398	0
2022-06-04 16:00:00	2.46338	2.46386	2.46338	0
2022-06-04 16:05:00	2.46398	2.46386	2.46398	0
2022-06-04 16:10:00	2.46398	2.46386	2.46398	0
2022-06-04 16:15:00	2.46398	2.46386	2.46398	0
2022-06-04 16:20:00	2.46398	2.46386	2.46398	0
2022-06-04 16:25:00	2.46398	2.46392	2.46398	0
2022-06-04 16:30:00	2.46398	2.46392	2.46398	0
2022-06-04 16:35:00	2.46398	2.46392	2.46398	0
2022-06-04 16:40:00	2.46398	2.46392	2.46398	0
2022-06-04 16:45:00	2.46398	2.46392	2.46398	0
2022-06-04 16:50:00	2.46398	2.46398	2.46398	0
2022-06-04 16:55:00	2.46398	2.46398	2.46398	0
2022-06-04 17:00:00	2.46398	2.46398	2.46398	0
2022-06-04 17:05:00	2.46398	2.46398	2.46398	0
2022-06-04 17:10:00	2.46457	2.464039	2.46457	0
2022-06-04 17:15:00	2.46398	2.464039	2.46398	0
2022-06-04 17:20:00	2.46457	2.464098	2.46457	0
2022-06-04 17:25:00	2.46517	2.464217	2.46517	0
2022-06-04 17:30:00	2.46457	2.464276	2.46457	0
2022-06-04 17:35:00	2.46398	2.464276	2.46398	0
2022-06-04 17:40:00	2.46398	2.464276	2.46398	0
2022-06-04 17:45:00	2.46398	2.464276	2.46398	0
2022-06-04 17:50:00	2.46398	2.464276	2.46398	0
2022-06-04 17:55:00	2.46398	2.464276	2.46398	0
2022-06-04 18:00:00	2.46398	2.464217	2.46398	0
2022-06-04 18:05:00	2.46398	2.464217	2.46398	0
2022-06-04 18:10:00	2.46517	2.464277	2.46517	0
2022-06-04 18:15:00	2.46398	2.464158	2.46398	0
2022-06-04 18:20:00	2.46398	2.464099	2.46398	0
2022-06-04 18:25:00	2.46398	2.464099	2.46398	0
2022-06-04 18:30:00	2.46398	2.464099	2.46398	0
2022-06-04 18:35:00	2.46398	2.464099	2.46398	0
2022-06-04 18:40:00	2.46398	2.464099	2.46398	0
2022-06-04 18:45:00	2.46398	2.464099	2.46398	0
2022-06-04 18:50:00	2.46457	2.464158	2.46457	0
2022-06-04 18:55:00	2.46398	2.464158	2.46398	0
2022-06-04 19:00:00	2.46457	2.464098	2.46457	0
2022-06-04 19:05:00	2.46398	2.464098	2.46398	0
2022-06-04 19:10:00	2.46398	2.464098	2.46398	0
2022-06-04 19:15:00	2.46457	2.464157	2.46457	0
2022-06-04 19:20:00	2.46517	2.464276	2.46517	0
2022-06-04 19:25:00	2.46457	2.464335	2.46457	0
2022-06-04 19:30:00	2.46398	2.464335	2.46398	0
2022-06-04 19:35:00	2.46398	2.464335	2.46398	0
2022-06-04 19:40:00	2.46398	2.464276	2.46398	0
2022-06-04 19:45:00	2.46398	2.464276	2.46398	0
2022-06-04 19:50:00	2.46398	2.464217	2.46398	0
2022-06-04 19:55:00	2.46457	2.464276	2.46457	0
2022-06-04 20:00:00	2.46398	2.464276	2.46398	0
2022-06-04 20:05:00	2.46398	2.464217	2.46398	0
2022-06-04 20:10:00	2.46457	2.464157	2.46457	0
2022-06-04 20:15:00	2.46398	2.464098	2.46398	0
2022-06-04 20:20:00	2.46398	2.464098	2.46398	0
2022-06-04 20:25:00	2.46457	2.464157	2.46457	0
2022-06-04 20:30:00	2.46398	2.464157	2.46398	0
2022-06-04 20:35:00	2.46517	2.464276	2.46517	0
2022-06-04 20:40:00	2.46517	2.464395	2.46517	0
2022-06-04 20:45:00	2.46457	2.464395	2.46457	0
2022-06-04 20:50:00	2.46398	2.464395	2.46398	0
2022-06-04 20:55:00	2.46398	2.464395	2.46398	0
2022-06-04 21:00:00	2.46398	2.464336	2.46398	0
2022-06-04 21:05:00	2.46517	2.464455	2.46517	0
2022-06-04 21:10:00	2.46457	2.464514	2.46457	0
2022-06-04 21:15:00	2.46398	2.464455	2.46398	0
2022-06-04 21:20:00	2.46457	2.464514	2.46457	0
2022-06-04 21:25:00	2.46457	2.464454	2.46457	0
2022-06-04 21:30:00	2.46398	2.464335	2.46398	0
2022-06-04 21:35:00	2.46517	2.464395	2.46517	0
2022-06-04 21:40:00	2.46517	2.464514	2.46517	0
2022-06-04 21:45:00	2.46398	2.464514	2.46398	0
2022-06-04 21:50:00	2.46517	2.464633	2.46517	0
2022-06-04 21:55:00	2.46457	2.464573	2.46457	0
2022-06-04 22:00:00	2.46457	2.464573	2.46457	0
2022-06-04 22:05:00	2.46517	2.464692	2.46517	0
2022-06-04 22:10:00	2.46517	2.464752	2.46517	0
2022-06-04 22:15:00	2.46517	2.464812	2.46517	0
2022-06-04 22:20:00	2.46517	2.464931	2.46517	0
2022-06-04 22:25:00	2.46517	2.464931	2.46517	0
2022-06-04 22:30:00	2.46517	2.464931	2.46517	0
2022-06-04 22:35:00	2.46517	2.46505	2.46517	0
2022-06-04 22:40:00	2.46517	2.46505	2.46517	0
2022-06-04 22:45:00	2.46457	2.46505	2.46457	0
2022-06-04 22:50:00	2.46517	2.46511	2.46517	0
2022-06-04 22:55:00	2.46517	2.46511	2.46517	0
2022-06-04 23:00:00	2.46517	2.46511	2.46517	0
2022-06-04 23:05:00	2.46517	2.46511	2.46517	0
2022-06-04 23:10:00	2.46517	2.46511	2.46517	0
2022-06-04 23:15:00	2.46517	2.46511	2.46517	0
2022-06-04 23:20:00	2.46517	2.46511	2.46517	0
2022-06-04 23:25:00	2.46457	2.46505	2.46457	0
2022-06-04 23:30:00	2.46517	2.46505	2.46517	0
2022-06-04 23:35:00	2.46457	2.46505	2.46457	0
2022-06-04 23:40:00	2.46517	2.46505	2.46517	0
2022-06-04 23:45:00	2.46517	2.46505	2.46517	0
2022-06-04 23:50:00	2.46517	2.46505	2.46517	0
2022-06-04 23:55:00	2.46517	2.46505	2.46517	0
2022-06-05 00:00:00	2.46517	2.46505	2.46517	0
2022-06-05 00:05:00	2.46517	2.46505	2.46517	0
2022-06-05 00:10:00	2.46517	2.46505	2.46517	0
2022-06-05 00:15:00	2.46517	2.46511	2.46517	0
2022-06-05 00:20:00	2.46517	2.46511	2.46517	0
2022-06-05 00:25:00	2.46517	2.46517	2.46517	0
2022-06-05 00:30:00	2.46517	2.46517	2.46517	0
2022-06-05 00:35:00	2.46517	2.46517	2.46517	0
2022-06-05 00:40:00	2.46517	2.46517	2.46517	0
2022-06-05 00:45:00	2.46517	2.46517	2.46517	0
2022-06-05 00:50:00	2.46457	2.46511	2.46457	0
2022-06-05 00:55:00	2.46576	2.465169	2.46576	0
2022-06-05 01:00:00	2.46517	2.465169	2.46517	0
2022-06-05 01:05:00	2.46517	2.465169	2.46517	0
2022-06-05 01:10:00	2.46517	2.465169	2.46517	0
2022-06-05 01:15:00	2.46517	2.465169	2.46517	0
2022-06-05 01:20:00	2.46576	2.465228	2.46576	0
2022-06-05 01:25:00	2.46576	2.465287	2.46576	0
2022-06-05 01:30:00	2.46517	2.465287	2.46517	0
2022-06-05 01:35:00	2.46517	2.465287	2.46517	0
2022-06-05 01:40:00	2.46576	2.465406	2.46576	0
2022-06-05 01:45:00	2.46517	2.465347	2.46517	0
2022-06-05 01:50:00	2.46517	2.465347	2.46517	0
2022-06-05 01:55:00	2.46517	2.465347	2.46517	0
2022-06-05 02:00:00	2.46576	2.465406	2.46576	0
2022-06-05 02:05:00	2.46576	2.465465	2.46576	0
2022-06-05 02:10:00	2.46576	2.465465	2.46576	0
2022-06-05 02:15:00	2.46517	2.465406	2.46517	0
2022-06-05 02:20:00	2.46576	2.465465	2.46576	0
2022-06-05 02:25:00	2.46576	2.465524	2.46576	0
2022-06-05 02:30:00	2.46517	2.465465	2.46517	0
2022-06-05 02:35:00	2.46517	2.465465	2.46517	0
2022-06-05 02:40:00	2.46576	2.465524	2.46576	0
2022-06-05 02:45:00	2.46576	2.465583	2.46576	0
2022-06-05 02:50:00	2.46517	2.465524	2.46517	0
2022-06-05 02:55:00	2.46517	2.465465	2.46517	0
2022-06-05 03:00:00	2.46576	2.465465	2.46576	0
2022-06-05 03:05:00	2.46636	2.465584	2.46636	0
2022-06-05 03:10:00	2.46517	2.465525	2.46517	0
2022-06-05 03:15:00	2.46517	2.465466	2.46517	0
2022-06-05 03:20:00	2.46576	2.465525	2.46576	0
2022-06-05 03:25:00	2.46517	2.465525	2.46517	0
2022-06-05 03:30:00	2.46576	2.465525	2.46576	0
2022-06-05 03:35:00	2.46517	2.465466	2.46517	0
2022-06-05 03:40:00	2.46576	2.465525	2.46576	0
2022-06-05 03:45:00	2.46576	2.465584	2.46576	0
2022-06-05 03:50:00	2.46576	2.465584	2.46576	0
2022-06-05 03:55:00	2.46517	2.465465	2.46517	0
2022-06-05 04:00:00	2.46576	2.465524	2.46576	0
2022-06-05 04:05:00	2.46576	2.465583	2.46576	0
2022-06-05 04:10:00	2.46576	2.465583	2.46576	0
2022-06-05 04:15:00	2.46517	2.465583	2.46517	0
2022-06-05 04:20:00	2.46517	2.465524	2.46517	0
2022-06-05 04:25:00	2.46576	2.465583	2.46576	0
2022-06-05 04:30:00	2.46576	2.465583	2.46576	0
2022-06-05 04:35:00	2.46576	2.465583	2.46576	0
2022-06-05 04:40:00	2.46576	2.465583	2.46576	0
2022-06-05 04:45:00	2.46517	2.465583	2.46517	0
2022-06-05 04:50:00	2.46517	2.465524	2.46517	0
2022-06-05 04:55:00	2.46576	2.465524	2.46576	0
2022-06-05 05:00:00	2.46576	2.465524	2.46576	0
2022-06-05 05:05:00	2.46636	2.465643	2.46636	0
2022-06-05 05:10:00	2.46576	2.465702	2.46576	0
2022-06-05 05:15:00	2.46517	2.465643	2.46517	0
2022-06-05 05:20:00	2.46576	2.465643	2.46576	0
2022-06-05 05:25:00	2.46457	2.465524	2.46457	0
2022-06-05 05:30:00	2.46576	2.465524	2.46576	0
2022-06-05 05:35:00	2.46576	2.465583	2.46576	0
2022-06-05 05:40:00	2.46576	2.465642	2.46576	0
2022-06-05 05:45:00	2.46576	2.465642	2.46576	0
2022-06-05 05:50:00	2.46576	2.465642	2.46576	0
2022-06-05 05:55:00	2.46576	2.465582	2.46576	0
2022-06-05 06:00:00	2.46576	2.465582	2.46576	0
2022-06-05 06:05:00	2.46576	2.465641	2.46576	0
2022-06-05 06:10:00	2.46517	2.465582	2.46517	0
2022-06-05 06:15:00	2.46576	2.465701	2.46576	0
2022-06-05 06:20:00	2.46517	2.465642	2.46517	0
2022-06-05 06:25:00	2.46636	2.465702	2.46636	0
2022-06-05 06:30:00	2.46576	2.465702	2.46576	0
2022-06-05 06:35:00	2.46517	2.465643	2.46517	0
2022-06-05 06:40:00	2.46636	2.465703	2.46636	0
2022-06-05 06:45:00	2.46576	2.465703	2.46576	0
2022-06-05 06:50:00	2.46576	2.465703	2.46576	0
2022-06-05 06:55:00	2.46636	2.465763	2.46636	0
2022-06-05 07:00:00	2.46517	2.465763	2.46517	0
2022-06-05 07:05:00	2.46517	2.465704	2.46517	0
2022-06-05 07:10:00	2.46517	2.465704	2.46517	0
2022-06-05 07:15:00	2.46576	2.465644	2.46576	0
2022-06-05 07:20:00	2.46636	2.465704	2.46636	0
2022-06-05 07:25:00	2.46576	2.465763	2.46576	0
2022-06-05 07:30:00	2.46517	2.465644	2.46517	0
2022-06-05 07:35:00	2.46576	2.465644	2.46576	0
2022-06-05 07:40:00	2.46636	2.465704	2.46636	0
2022-06-05 07:45:00	2.46636	2.465704	2.46636	0
2022-06-05 07:50:00	2.46517	2.465704	2.46517	0
2022-06-05 07:55:00	2.46636	2.465823	2.46636	0
2022-06-05 08:00:00	2.46576	2.465882	2.46576	0
2022-06-05 08:05:00	2.46576	2.465882	2.46576	0
2022-06-05 08:10:00	2.46576	2.465822	2.46576	0
2022-06-05 08:15:00	2.46576	2.465822	2.46576	0
2022-06-05 08:20:00	2.46636	2.465941	2.46636	0
2022-06-05 08:25:00	2.46636	2.466001	2.46636	0
2022-06-05 08:30:00	2.46636	2.466001	2.46636	0
2022-06-05 08:35:00	2.46636	2.466001	2.46636	0
2022-06-05 08:40:00	2.46576	2.46606	2.46576	0
2022-06-05 08:45:00	2.46576	2.466	2.46576	0
2022-06-05 08:50:00	2.46636	2.46606	2.46636	0
2022-06-05 08:55:00	2.46576	2.46606	2.46576	0
2022-06-05 09:00:00	2.46636	2.46612	2.46636	0
2022-06-05 09:05:00	2.46636	2.46618	2.46636	0
2022-06-05 09:10:00	2.46636	2.46618	2.46636	0
2022-06-05 09:15:00	2.46576	2.46612	2.46576	0
2022-06-05 09:20:00	2.46576	2.46606	2.46576	0
2022-06-05 09:25:00	2.46576	2.466	2.46576	0
2022-06-05 09:30:00	2.46517	2.465941	2.46517	0
2022-06-05 09:35:00	2.46636	2.466001	2.46636	0
2022-06-05 09:40:00	2.46576	2.465941	2.46576	0
2022-06-05 09:45:00	2.46636	2.466001	2.46636	0
2022-06-05 09:50:00	2.46636	2.466001	2.46636	0
2022-06-05 09:55:00	2.46576	2.465941	2.46576	0
2022-06-05 10:00:00	2.46636	2.465941	2.46636	0
2022-06-05 10:05:00	2.46636	2.466001	2.46636	0
2022-06-05 10:10:00	2.46576	2.466001	2.46576	0
2022-06-05 10:15:00	2.46636	2.466061	2.46636	0
2022-06-05 10:20:00	2.46636	2.46618	2.46636	0
2022-06-05 10:25:00	2.46636	2.46618	2.46636	0
2022-06-05 10:30:00	2.46636	2.46624	2.46636	0
2022-06-05 10:35:00	2.46636	2.46624	2.46636	0
2022-06-05 10:40:00	2.46636	2.46624	2.46636	0
2022-06-05 10:45:00	2.46636	2.4663	2.46636	0
2022-06-05 10:50:00	2.46636	2.4663	2.46636	0
2022-06-05 10:55:00	2.46576	2.46624	2.46576	0
2022-06-05 11:00:00	2.46636	2.4663	2.46636	0
2022-06-05 11:05:00	2.46636	2.4663	2.46636	0
2022-06-05 11:10:00	2.46576	2.46624	2.46576	0
2022-06-05 11:15:00	2.46636	2.46624	2.46636	0
2022-06-05 11:20:00	2.46576	2.46618	2.46576	0
2022-06-05 11:25:00	2.46636	2.46618	2.46636	0
2022-06-05 11:30:00	2.46636	2.46618	2.46636	0
2022-06-05 11:35:00	2.46636	2.46618	2.46636	0
2022-06-05 11:40:00	2.46636	2.46618	2.46636	0
2022-06-05 11:45:00	2.46576	2.46618	2.46576	0
2022-06-05 11:50:00	2.46636	2.46618	2.46636	0
2022-06-05 11:55:00	2.46576	2.46612	2.46576	0
2022-06-05 12:00:00	2.46636	2.46618	2.46636	0
2022-06-05 12:05:00	2.46636	2.46618	2.46636	0
2022-06-05 12:10:00	2.46636	2.46624	2.46636	0
2022-06-05 12:15:00	2.46636	2.46624	2.46636	0
2022-06-05 12:20:00	2.46636	2.46624	2.46636	0
2022-06-05 12:25:00	2.46636	2.46624	2.46636	0
2022-06-05 12:30:00	2.46576	2.46618	2.46576	0
2022-06-05 12:35:00	2.46636	2.46624	2.46636	0
2022-06-05 12:40:00	2.46695	2.466299	2.46695	0
2022-06-05 12:45:00	2.46636	2.466359	2.46636	0
2022-06-05 12:50:00	2.46636	2.466359	2.46636	0
2022-06-05 12:55:00	2.46576	2.466299	2.46576	0
2022-06-05 13:00:00	2.46636	2.466299	2.46636	0
2022-06-05 13:05:00	2.46636	2.466299	2.46636	0
2022-06-05 13:10:00	2.46636	2.466299	2.46636	0
2022-06-05 13:15:00	2.46695	2.466358	2.46695	0
2022-06-05 13:20:00	2.46636	2.466418	2.46636	0
2022-06-05 13:25:00	2.46695	2.466477	2.46695	0
2022-06-05 13:30:00	2.46636	2.466418	2.46636	0
2022-06-05 13:35:00	2.46636	2.466418	2.46636	0
2022-06-05 13:40:00	2.46636	2.466418	2.46636	0
2022-06-05 13:45:00	2.46636	2.466478	2.46636	0
2022-06-05 13:50:00	2.46636	2.466478	2.46636	0
2022-06-05 13:55:00	2.46576	2.466418	2.46576	0
2022-06-05 14:00:00	2.46576	2.466358	2.46576	0
2022-06-05 14:05:00	2.46576	2.466239	2.46576	0
2022-06-05 14:10:00	2.46636	2.466239	2.46636	0
2022-06-05 14:15:00	2.46755	2.466299	2.46755	0
2022-06-05 14:20:00	2.46695	2.466358	2.46695	0
2022-06-05 14:25:00	2.46695	2.466417	2.46695	0
2022-06-05 14:30:00	2.46636	2.466417	2.46636	0
2022-06-05 14:35:00	2.46695	2.466476	2.46695	0
2022-06-05 14:40:00	2.46517	2.466357	2.46517	0
2022-06-05 14:45:00	2.46576	2.466357	2.46576	0
2022-06-05 14:50:00	2.46636	2.466417	2.46636	0
2022-06-05 14:55:00	2.46636	2.466477	2.46636	0
2022-06-05 15:00:00	2.46636	2.466477	2.46636	0
2022-06-05 15:05:00	2.46695	2.466417	2.46695	0
2022-06-05 15:10:00	2.46636	2.466358	2.46636	0
2022-06-05 15:15:00	2.46695	2.466358	2.46695	0
2022-06-05 15:20:00	2.46636	2.466358	2.46636	0
2022-06-05 15:25:00	2.46636	2.466299	2.46636	0
2022-06-05 15:30:00	2.46636	2.466418	2.46636	0
2022-06-05 15:35:00	2.46636	2.466478	2.46636	0
2022-06-05 15:40:00	2.46636	2.466478	2.46636	0
2022-06-05 15:45:00	2.46636	2.466478	2.46636	0
2022-06-05 15:50:00	2.46636	2.466478	2.46636	0
2022-06-05 15:55:00	2.46636	2.466419	2.46636	0
2022-06-05 16:00:00	2.46636	2.466419	2.46636	0
2022-06-05 16:05:00	2.46636	2.46636	2.46636	0
2022-06-05 16:10:00	2.46636	2.46636	2.46636	0
2022-06-05 16:15:00	2.46636	2.46636	2.46636	0
2022-06-05 16:20:00	2.46755	2.466479	2.46755	0
2022-06-05 16:25:00	2.46636	2.466479	2.46636	0
2022-06-05 16:30:00	2.46695	2.466538	2.46695	0
2022-06-05 16:35:00	2.46636	2.466538	2.46636	0
2022-06-05 16:40:00	2.46636	2.466538	2.46636	0
2022-06-05 16:45:00	2.46695	2.466597	2.46695	0
2022-06-05 16:50:00	2.46636	2.466597	2.46636	0
2022-06-05 16:55:00	2.46636	2.466597	2.46636	0
2022-06-05 17:00:00	2.46636	2.466597	2.46636	0
2022-06-05 17:05:00	2.46636	2.466597	2.46636	0
2022-06-05 17:10:00	2.46695	2.466537	2.46695	0
2022-06-05 17:15:00	2.46636	2.466537	2.46636	0
2022-06-05 17:20:00	2.46636	2.466478	2.46636	0
2022-06-05 17:25:00	2.46636	2.466478	2.46636	0
2022-06-05 17:30:00	2.46695	2.466537	2.46695	0
2022-06-05 17:35:00	2.46695	2.466537	2.46695	0
2022-06-05 17:40:00	2.46636	2.466537	2.46636	0
2022-06-05 17:45:00	2.46636	2.466537	2.46636	0
2022-06-05 17:50:00	2.46636	2.466537	2.46636	0
2022-06-05 17:55:00	2.46636	2.466537	2.46636	0
2022-06-05 18:00:00	2.46636	2.466478	2.46636	0
2022-06-05 18:05:00	2.46636	2.466478	2.46636	0
2022-06-05 18:10:00	2.46636	2.466478	2.46636	0
2022-06-05 18:15:00	2.46636	2.466478	2.46636	0
2022-06-05 18:20:00	2.46636	2.466419	2.46636	0
2022-06-05 18:25:00	2.46636	2.46636	2.46636	0
2022-06-05 18:30:00	2.46695	2.466419	2.46695	0
2022-06-05 18:35:00	2.46636	2.466419	2.46636	0
2022-06-05 18:40:00	2.46636	2.466419	2.46636	0
2022-06-05 18:45:00	2.46636	2.466419	2.46636	0
2022-06-05 18:50:00	2.46636	2.466419	2.46636	0
2022-06-05 18:55:00	2.46636	2.466419	2.46636	0
2022-06-05 19:00:00	2.46636	2.466419	2.46636	0
2022-06-05 19:05:00	2.46636	2.466419	2.46636	0
2022-06-05 19:10:00	2.46636	2.466419	2.46636	0
2022-06-05 19:15:00	2.46695	2.466478	2.46695	0
2022-06-05 19:20:00	2.46636	2.466419	2.46636	0
2022-06-05 19:25:00	2.46636	2.466419	2.46636	0
2022-06-05 19:30:00	2.46636	2.466419	2.46636	0
2022-06-05 19:35:00	2.46636	2.466419	2.46636	0
2022-06-05 19:40:00	2.46755	2.466538	2.46755	0
2022-06-05 19:45:00	2.46695	2.466597	2.46695	0
2022-06-05 19:50:00	2.46636	2.466597	2.46636	0
2022-06-05 19:55:00	2.46636	2.466597	2.46636	0
2022-06-05 20:00:00	2.46636	2.466597	2.46636	0
2022-06-05 20:05:00	2.46636	2.466538	2.46636	0
2022-06-05 20:10:00	2.46636	2.466538	2.46636	0
2022-06-05 20:15:00	2.46636	2.466538	2.46636	0
2022-06-05 20:20:00	2.46636	2.466538	2.46636	0
2022-06-05 20:25:00	2.46755	2.466657	2.46755	0
2022-06-05 20:30:00	2.46755	2.466657	2.46755	0
2022-06-05 20:35:00	2.46755	2.466717	2.46755	0
2022-06-05 20:40:00	2.46695	2.466776	2.46695	0
2022-06-05 20:45:00	2.46695	2.466835	2.46695	0
2022-06-05 20:50:00	2.46636	2.466835	2.46636	0
2022-06-05 20:55:00	2.46636	2.466835	2.46636	0
2022-06-05 21:00:00	2.46636	2.466835	2.46636	0
2022-06-05 21:05:00	2.46636	2.466835	2.46636	0
2022-06-05 21:10:00	2.46636	2.466835	2.46636	0
2022-06-05 21:15:00	2.46636	2.466716	2.46636	0
2022-06-05 21:20:00	2.46755	2.466716	2.46755	0
2022-06-05 21:25:00	2.46695	2.466656	2.46695	0
2022-06-05 21:30:00	2.46695	2.466656	2.46695	0
2022-06-05 21:35:00	2.46695	2.466656	2.46695	0
2022-06-05 21:40:00	2.46695	2.466715	2.46695	0
2022-06-05 21:45:00	2.46755	2.466834	2.46755	0
2022-06-05 21:50:00	2.46755	2.466953	2.46755	0
2022-06-05 21:55:00	2.46636	2.466953	2.46636	0
2022-06-05 22:00:00	2.46636	2.466953	2.46636	0
2022-06-05 22:05:00	2.46755	2.467072	2.46755	0
2022-06-05 22:10:00	2.46755	2.467072	2.46755	0
2022-06-05 22:15:00	2.46755	2.467132	2.46755	0
2022-06-05 22:20:00	2.46755	2.467192	2.46755	0
2022-06-05 22:25:00	2.46755	2.467252	2.46755	0
2022-06-05 22:30:00	2.46636	2.467193	2.46636	0
2022-06-05 22:35:00	2.46695	2.467133	2.46695	0
2022-06-05 22:40:00	2.46755	2.467133	2.46755	0
2022-06-05 22:45:00	2.46695	2.467192	2.46695	0
2022-06-05 22:50:00	2.46695	2.467251	2.46695	0
2022-06-05 22:55:00	2.46636	2.467132	2.46636	0
2022-06-05 23:00:00	2.46755	2.467132	2.46755	0
2022-06-05 23:05:00	2.46636	2.467013	2.46636	0
2022-06-05 23:10:00	2.46755	2.467013	2.46755	0
2022-06-05 23:15:00	2.46755	2.467013	2.46755	0
2022-06-05 23:20:00	2.46695	2.467072	2.46695	0
2022-06-05 23:25:00	2.46755	2.467132	2.46755	0
2022-06-05 23:30:00	2.46695	2.467072	2.46695	0
2022-06-05 23:35:00	2.46695	2.467072	2.46695	0
2022-06-05 23:40:00	2.46695	2.467072	2.46695	0
2022-06-05 23:45:00	2.46695	2.467131	2.46695	0
2022-06-05 23:50:00	2.46636	2.467012	2.46636	0
2022-06-05 23:55:00	2.46636	2.467012	2.46636	0
2022-06-06 00:00:00	2.46695	2.466952	2.46695	0
2022-06-06 00:05:00	2.46695	2.466892	2.46695	0
2022-06-06 00:10:00	2.46755	2.466952	2.46755	0
2022-06-06 00:15:00	2.46695	2.466892	2.46695	0
2022-06-06 00:20:00	2.46636	2.466833	2.46636	0
2022-06-06 00:25:00	2.46695	2.466833	2.46695	0
2022-06-06 00:30:00	2.46636	2.466774	2.46636	0
2022-06-06 00:35:00	2.46695	2.466774	2.46695	0
2022-06-06 00:40:00	2.46636	2.466774	2.46636	0
2022-06-06 00:45:00	2.46636	2.466774	2.46636	0
2022-06-06 00:50:00	2.46755	2.466834	2.46755	0
2022-06-06 00:55:00	2.46695	2.466834	2.46695	0
2022-06-06 01:00:00	2.46755	2.466834	2.46755	0
2022-06-06 01:05:00	2.46695	2.466834	2.46695	0
2022-06-06 01:10:00	2.46755	2.466953	2.46755	0
2022-06-06 01:15:00	2.46636	2.466894	2.46636	0
2022-06-06 01:20:00	2.46695	2.466953	2.46695	0
2022-06-06 01:25:00	2.46755	2.467013	2.46755	0
2022-06-06 01:30:00	2.46755	2.467132	2.46755	0
2022-06-06 01:35:00	2.46755	2.467251	2.46755	0
2022-06-06 01:40:00	2.46695	2.467191	2.46695	0
2022-06-06 01:45:00	2.46695	2.467191	2.46695	0
2022-06-06 01:50:00	2.46755	2.467191	2.46755	0
2022-06-06 01:55:00	2.46755	2.467251	2.46755	0
2022-06-06 02:00:00	2.46755	2.467251	2.46755	0
2022-06-06 02:05:00	2.46636	2.467251	2.46636	0
2022-06-06 02:10:00	2.46695	2.467251	2.46695	0
2022-06-06 02:15:00	2.46695	2.467191	2.46695	0
2022-06-06 02:20:00	2.46695	2.467131	2.46695	0
2022-06-06 02:25:00	2.46695	2.467071	2.46695	0
2022-06-06 02:30:00	2.46814	2.46719	2.46814	0
2022-06-06 02:35:00	2.46636	2.467131	2.46636	0
2022-06-06 02:40:00	2.46695	2.467071	2.46695	0
2022-06-06 02:45:00	2.46814	2.46713	2.46814	0
2022-06-06 02:50:00	2.46755	2.46713	2.46755	0
2022-06-06 02:55:00	2.46755	2.467249	2.46755	0
2022-06-06 03:00:00	2.46755	2.467309	2.46755	0
2022-06-06 03:05:00	2.46695	2.467309	2.46695	0
2022-06-06 03:10:00	2.46695	2.467309	2.46695	0
2022-06-06 03:15:00	2.46695	2.467309	2.46695	0
2022-06-06 03:20:00	2.46755	2.46725	2.46755	0
2022-06-06 03:25:00	2.46755	2.467369	2.46755	0
2022-06-06 03:30:00	2.46755	2.467429	2.46755	0
2022-06-06 03:35:00	2.46695	2.46731	2.46695	0
2022-06-06 03:40:00	2.46755	2.46731	2.46755	0
2022-06-06 03:45:00	2.46755	2.46731	2.46755	0
2022-06-06 03:50:00	2.46755	2.46731	2.46755	0
2022-06-06 03:55:00	2.46814	2.467429	2.46814	0
2022-06-06 04:00:00	2.46755	2.467489	2.46755	0
2022-06-06 04:05:00	2.46814	2.467608	2.46814	0
2022-06-06 04:10:00	2.46814	2.467667	2.46814	0
2022-06-06 04:15:00	2.46695	2.467607	2.46695	0
2022-06-06 04:20:00	2.46755	2.467607	2.46755	0
2022-06-06 04:25:00	2.46755	2.467667	2.46755	0
2022-06-06 04:30:00	2.46755	2.467667	2.46755	0
2022-06-06 04:35:00	2.46755	2.467667	2.46755	0
2022-06-06 04:40:00	2.46755	2.467667	2.46755	0
2022-06-06 04:45:00	2.46814	2.467667	2.46814	0
2022-06-06 04:50:00	2.46755	2.467667	2.46755	0
2022-06-06 04:55:00	2.46695	2.467548	2.46695	0
2022-06-06 05:00:00	2.46755	2.467489	2.46755	0
2022-06-06 05:05:00	2.46695	2.467489	2.46695	0
2022-06-06 05:10:00	2.46814	2.467548	2.46814	0
2022-06-06 05:15:00	2.46755	2.467548	2.46755	0
2022-06-06 05:20:00	2.46755	2.467548	2.46755	0
2022-06-06 05:25:00	2.46755	2.467548	2.46755	0
2022-06-06 05:30:00	2.4723	2.468023	2.4723	0
2022-06-06 05:35:00	2.4723	2.468439	2.4723	0
2022-06-06 05:40:00	2.46874	2.468558	2.46874	0
2022-06-06 05:45:00	2.46814	2.468677	2.46814	0
2022-06-06 05:50:00	2.46636	2.468558	2.46636	0
2022-06-06 05:55:00	2.46814	2.468677	2.46814	0
2022-06-06 06:00:00	2.46874	2.468737	2.46874	0
2022-06-06 06:05:00	2.46814	2.468796	2.46814	0
2022-06-06 06:10:00	2.46755	2.468796	2.46755	0
2022-06-06 06:15:00	2.46814	2.468855	2.46814	0
2022-06-06 06:20:00	2.46814	2.468439	2.46814	0
2022-06-06 06:25:00	2.46755	2.467964	2.46755	0
2022-06-06 06:30:00	2.46814	2.467904	2.46814	0
2022-06-06 06:35:00	2.46814	2.467904	2.46814	0
2022-06-06 06:40:00	2.46814	2.468082	2.46814	0
2022-06-06 06:45:00	2.46695	2.467963	2.46695	0
2022-06-06 06:50:00	2.46874	2.467963	2.46874	0
2022-06-06 06:55:00	2.46814	2.467963	2.46814	0
2022-06-06 07:00:00	2.46814	2.468022	2.46814	0
2022-06-06 07:05:00	2.46814	2.468022	2.46814	0
2022-06-06 07:10:00	2.46814	2.468022	2.46814	0
2022-06-06 07:15:00	2.46874	2.468141	2.46874	0
2022-06-06 07:20:00	2.46874	2.468201	2.46874	0
2022-06-06 07:25:00	2.46814	2.468201	2.46814	0
2022-06-06 07:30:00	2.46814	2.468201	2.46814	0
2022-06-06 07:35:00	2.46814	2.46832	2.46814	0
2022-06-06 07:40:00	2.46874	2.46832	2.46874	0
2022-06-06 07:45:00	2.46874	2.46838	2.46874	0
2022-06-06 07:50:00	2.46814	2.46838	2.46814	0
2022-06-06 07:55:00	2.46874	2.46844	2.46874	0
2022-06-06 08:00:00	2.46874	2.4685	2.46874	0
2022-06-06 08:05:00	2.46874	2.4685	2.46874	0
2022-06-06 08:10:00	2.46874	2.4685	2.46874	0
2022-06-06 08:15:00	2.46874	2.46856	2.46874	0
2022-06-06 08:20:00	2.46874	2.46862	2.46874	0
2022-06-06 08:25:00	2.46874	2.46868	2.46874	0
2022-06-06 08:30:00	2.46874	2.46868	2.46874	0
2022-06-06 08:35:00	2.46874	2.46868	2.46874	0
2022-06-06 08:40:00	2.46874	2.46874	2.46874	0
2022-06-06 08:45:00	2.46874	2.46874	2.46874	0
2022-06-06 08:50:00	2.46814	2.46868	2.46814	0
2022-06-06 08:55:00	2.47112	2.468918	2.47112	0
2022-06-06 09:00:00	2.47171	2.469215	2.47171	0
2022-06-06 09:05:00	2.47171	2.469512	2.47171	0
2022-06-06 09:10:00	2.46993	2.469631	2.46993	0
2022-06-06 09:15:00	2.46874	2.469631	2.46874	0
2022-06-06 09:20:00	2.46814	2.469571	2.46814	0
2022-06-06 09:25:00	2.46874	2.469571	2.46874	0
2022-06-06 09:30:00	2.46814	2.469511	2.46814	0
2022-06-06 09:35:00	2.46874	2.469511	2.46874	0
2022-06-06 09:40:00	2.46814	2.469511	2.46814	0
2022-06-06 09:45:00	2.46636	2.469035	2.46636	0
2022-06-06 09:50:00	2.46636	2.4685	2.46636	0
2022-06-06 09:55:00	2.46636	2.467965	2.46636	0
2022-06-06 10:00:00	2.46755	2.467727	2.46755	0
2022-06-06 10:05:00	2.46755	2.467608	2.46755	0
2022-06-06 10:10:00	2.46874	2.467668	2.46874	0
2022-06-06 10:15:00	2.46874	2.467668	2.46874	0
2022-06-06 10:20:00	2.46874	2.467728	2.46874	0
2022-06-06 10:25:00	2.46874	2.467728	2.46874	0
2022-06-06 10:30:00	2.46874	2.467788	2.46874	0
2022-06-06 10:35:00	2.46874	2.468026	2.46874	0
2022-06-06 10:40:00	2.46874	2.468264	2.46874	0
2022-06-06 10:45:00	2.46874	2.468502	2.46874	0
2022-06-06 10:50:00	2.46874	2.468621	2.46874	0
2022-06-06 10:55:00	2.46874	2.46874	2.46874	0
2022-06-06 11:00:00	2.46874	2.46874	2.46874	0
2022-06-06 11:05:00	2.46874	2.46874	2.46874	0
2022-06-06 11:10:00	2.46874	2.46874	2.46874	0
2022-06-06 11:15:00	2.46874	2.46874	2.46874	0
2022-06-06 11:20:00	2.46814	2.46868	2.46814	0
2022-06-06 11:25:00	2.46874	2.46868	2.46874	0
2022-06-06 11:30:00	2.46874	2.46868	2.46874	0
2022-06-06 11:35:00	2.46874	2.46868	2.46874	0
2022-06-06 11:40:00	2.46874	2.46868	2.46874	0
2022-06-06 11:45:00	2.46874	2.46868	2.46874	0
2022-06-06 11:50:00	2.46874	2.46868	2.46874	0
2022-06-06 11:55:00	2.46874	2.46868	2.46874	0
2022-06-06 12:00:00	2.46874	2.46868	2.46874	0
2022-06-06 12:05:00	2.46874	2.46868	2.46874	0
2022-06-06 12:10:00	2.46874	2.46874	2.46874	0
2022-06-06 12:15:00	2.46933	2.468799	2.46933	0
2022-06-06 12:20:00	2.46874	2.468799	2.46874	0
2022-06-06 12:25:00	2.46933	2.468858	2.46933	0
2022-06-06 12:30:00	2.46874	2.468858	2.46874	0
2022-06-06 12:35:00	2.46874	2.468858	2.46874	0
2022-06-06 12:40:00	2.46874	2.468858	2.46874	0
2022-06-06 12:45:00	2.46874	2.468858	2.46874	0
2022-06-06 12:50:00	2.46874	2.468858	2.46874	0
2022-06-06 12:55:00	2.46993	2.468977	2.46993	0
2022-06-06 13:00:00	2.4723	2.469333	2.4723	0
2022-06-06 13:05:00	2.4723	2.46963	2.4723	0
2022-06-06 13:10:00	2.47112	2.469868	2.47112	0
2022-06-06 13:15:00	2.46933	2.469868	2.46933	0
2022-06-06 13:20:00	2.46874	2.469868	2.46874	0
2022-06-06 13:25:00	2.46874	2.469868	2.46874	0
2022-06-06 13:30:00	2.46814	2.469808	2.46814	0
2022-06-06 13:35:00	2.46814	2.469748	2.46814	0
2022-06-06 13:40:00	2.46814	2.469688	2.46814	0
2022-06-06 13:45:00	2.46874	2.469569	2.46874	0
2022-06-06 13:50:00	2.46874	2.469213	2.46874	0
2022-06-06 13:55:00	2.46874	2.468857	2.46874	0
2022-06-06 14:00:00	2.46814	2.468559	2.46814	0
2022-06-06 14:05:00	2.46874	2.4685	2.46874	0
2022-06-06 14:10:00	2.46814	2.46844	2.46814	0
2022-06-06 14:15:00	2.46874	2.46844	2.46874	0
2022-06-06 14:20:00	2.46874	2.4685	2.46874	0
2022-06-06 14:25:00	2.46874	2.46856	2.46874	0
2022-06-06 14:30:00	2.46874	2.46862	2.46874	0
2022-06-06 14:35:00	2.46814	2.46856	2.46814	0
2022-06-06 14:40:00	2.46874	2.46856	2.46874	0
2022-06-06 14:45:00	2.46874	2.46856	2.46874	0
2022-06-06 14:50:00	2.46874	2.46862	2.46874	0
2022-06-06 14:55:00	2.46874	2.46862	2.46874	0
2022-06-06 15:00:00	2.46814	2.46862	2.46814	0
2022-06-06 15:05:00	2.46874	2.46862	2.46874	0
2022-06-06 15:10:00	2.46814	2.46856	2.46814	0
2022-06-06 15:15:00	2.46874	2.46856	2.46874	0
2022-06-06 15:20:00	2.46874	2.46856	2.46874	0
2022-06-06 15:25:00	2.46874	2.46862	2.46874	0
2022-06-06 15:30:00	2.46814	2.46856	2.46814	0
2022-06-06 15:35:00	2.46814	2.4685	2.46814	0
2022-06-06 15:40:00	2.46874	2.4685	2.46874	0
2022-06-06 15:45:00	2.46874	2.4685	2.46874	0
2022-06-06 15:50:00	2.46933	2.468619	2.46933	0
2022-06-06 15:55:00	2.46874	2.468619	2.46874	0
2022-06-06 16:00:00	2.46874	2.468679	2.46874	0
2022-06-06 16:05:00	2.46874	2.468679	2.46874	0
2022-06-06 16:10:00	2.46874	2.468679	2.46874	0
2022-06-06 16:15:00	2.46874	2.468679	2.46874	0
2022-06-06 16:20:00	2.46874	2.468739	2.46874	0
2022-06-06 16:25:00	2.46933	2.468858	2.46933	0
2022-06-06 16:30:00	2.46874	2.468858	2.46874	0
2022-06-06 16:35:00	2.46874	2.468858	2.46874	0
2022-06-06 16:40:00	2.46874	2.468799	2.46874	0
2022-06-06 16:45:00	2.46874	2.468799	2.46874	0
2022-06-06 16:50:00	2.46874	2.468799	2.46874	0
2022-06-06 16:55:00	2.46874	2.468799	2.46874	0
2022-06-06 17:00:00	2.46874	2.468799	2.46874	0
2022-06-06 17:05:00	2.46874	2.468799	2.46874	0
2022-06-06 17:10:00	2.46874	2.468799	2.46874	0
2022-06-06 17:15:00	2.46874	2.46874	2.46874	0
2022-06-06 17:20:00	2.46874	2.46874	2.46874	0
2022-06-06 17:25:00	2.46874	2.46874	2.46874	0
2022-06-06 17:30:00	2.46874	2.46874	2.46874	0
2022-06-06 17:35:00	2.46933	2.468799	2.46933	0
2022-06-06 17:40:00	2.46874	2.468799	2.46874	0
2022-06-06 17:45:00	2.46874	2.468799	2.46874	0
2022-06-06 17:50:00	2.46874	2.468799	2.46874	0
2022-06-06 17:55:00	2.46874	2.468799	2.46874	0
2022-06-06 18:00:00	2.46874	2.468799	2.46874	0
2022-06-06 18:05:00	2.46874	2.468799	2.46874	0
2022-06-06 18:10:00	2.46874	2.468799	2.46874	0
2022-06-06 18:15:00	2.46874	2.468799	2.46874	0
2022-06-06 18:20:00	2.46874	2.468799	2.46874	0
2022-06-06 18:25:00	2.46874	2.46874	2.46874	0
2022-06-06 18:30:00	2.46933	2.468799	2.46933	0
2022-06-06 18:35:00	2.46874	2.468799	2.46874	0
2022-06-06 18:40:00	2.46874	2.468799	2.46874	0
2022-06-06 18:45:00	2.46933	2.468858	2.46933	0
2022-06-06 18:50:00	2.46874	2.468858	2.46874	0
2022-06-06 18:55:00	2.46874	2.468858	2.46874	0
2022-06-06 19:00:00	2.46874	2.468858	2.46874	0
2022-06-06 19:05:00	2.46874	2.468858	2.46874	0
2022-06-06 19:10:00	2.46874	2.468858	2.46874	0
2022-06-06 19:15:00	2.46874	2.468858	2.46874	0
2022-06-06 19:20:00	2.46874	2.468799	2.46874	0
2022-06-06 19:25:00	2.46874	2.468799	2.46874	0
2022-06-06 19:30:00	2.46874	2.468799	2.46874	0
2022-06-06 19:35:00	2.46874	2.46874	2.46874	0
2022-06-06 19:40:00	2.46874	2.46874	2.46874	0
2022-06-06 19:45:00	2.46874	2.46874	2.46874	0
2022-06-06 19:50:00	2.46874	2.46874	2.46874	0
2022-06-06 19:55:00	2.46874	2.46874	2.46874	0
2022-06-06 20:00:00	2.46874	2.46874	2.46874	0
2022-06-06 20:05:00	2.46874	2.46874	2.46874	0
2022-06-06 20:10:00	2.46874	2.46874	2.46874	0
2022-06-06 20:15:00	2.46874	2.46874	2.46874	0
2022-06-06 20:20:00	2.46874	2.46874	2.46874	0
2022-06-06 20:25:00	2.46874	2.46874	2.46874	0
2022-06-06 20:30:00	2.46874	2.46874	2.46874	0
2022-06-06 20:35:00	2.46874	2.46874	2.46874	0
2022-06-06 20:40:00	2.46874	2.46874	2.46874	0
2022-06-06 20:45:00	2.46874	2.46874	2.46874	0
2022-06-06 20:50:00	2.46874	2.46874	2.46874	0
2022-06-06 20:55:00	2.46874	2.46874	2.46874	0
2022-06-06 21:00:00	2.46874	2.46874	2.46874	0
2022-06-06 21:05:00	2.46874	2.46874	2.46874	0
2022-06-06 21:10:00	2.46874	2.46874	2.46874	0
2022-06-06 21:15:00	2.46874	2.46874	2.46874	0
2022-06-06 21:20:00	2.46874	2.46874	2.46874	0
2022-06-06 21:25:00	2.46933	2.468799	2.46933	0
2022-06-06 21:30:00	2.46874	2.468799	2.46874	0
2022-06-06 21:35:00	2.46874	2.468799	2.46874	0
2022-06-06 21:40:00	2.46874	2.468799	2.46874	0
2022-06-06 21:45:00	2.46874	2.468799	2.46874	0
2022-06-06 21:50:00	2.46933	2.468858	2.46933	0
2022-06-06 21:55:00	2.46874	2.468858	2.46874	0
2022-06-06 22:00:00	2.46874	2.468858	2.46874	0
2022-06-06 22:05:00	2.46874	2.468858	2.46874	0
2022-06-06 22:10:00	2.46933	2.468917	2.46933	0
2022-06-06 22:15:00	2.46874	2.468858	2.46874	0
2022-06-06 22:20:00	2.46874	2.468858	2.46874	0
2022-06-06 22:25:00	2.46874	2.468858	2.46874	0
2022-06-06 22:30:00	2.46874	2.468858	2.46874	0
2022-06-06 22:35:00	2.46933	2.468917	2.46933	0
2022-06-06 22:40:00	2.46814	2.468798	2.46814	0
2022-06-06 22:45:00	2.46874	2.468798	2.46874	0
2022-06-06 22:50:00	2.46874	2.468798	2.46874	0
2022-06-06 22:55:00	2.46874	2.468798	2.46874	0
2022-06-06 23:00:00	2.46874	2.468739	2.46874	0
2022-06-06 23:05:00	2.46933	2.468798	2.46933	0
2022-06-06 23:10:00	2.46874	2.468798	2.46874	0
2022-06-06 23:15:00	2.46874	2.468798	2.46874	0
2022-06-06 23:20:00	2.46874	2.468798	2.46874	0
2022-06-06 23:25:00	2.46933	2.468798	2.46933	0
2022-06-06 23:30:00	2.46874	2.468858	2.46874	0
2022-06-06 23:35:00	2.46993	2.468977	2.46993	0
2022-06-06 23:40:00	2.46874	2.468977	2.46874	0
2022-06-06 23:45:00	2.46933	2.469036	2.46933	0
2022-06-06 23:50:00	2.46993	2.469155	2.46993	0
2022-06-06 23:55:00	2.46933	2.469155	2.46933	0
2022-06-07 00:00:00	2.46874	2.469155	2.46874	0
2022-06-07 00:05:00	2.46933	2.469214	2.46933	0
2022-06-07 00:10:00	2.46993	2.469333	2.46993	0
2022-06-07 00:15:00	2.46933	2.469333	2.46933	0
2022-06-07 00:20:00	2.46874	2.469333	2.46874	0
2022-06-07 00:25:00	2.46933	2.469273	2.46933	0
2022-06-07 00:30:00	2.46993	2.469392	2.46993	0
2022-06-07 00:35:00	2.46874	2.469333	2.46874	0
2022-06-07 00:40:00	2.46874	2.469214	2.46874	0
2022-06-07 00:45:00	2.46874	2.469155	2.46874	0
2022-06-07 00:50:00	2.46874	2.469155	2.46874	0
2022-06-07 00:55:00	2.46933	2.469155	2.46933	0
2022-06-07 01:00:00	2.46933	2.469095	2.46933	0
2022-06-07 01:05:00	2.46933	2.469095	2.46933	0
2022-06-07 01:10:00	2.46874	2.469095	2.46874	0
2022-06-07 01:15:00	2.46874	2.469036	2.46874	0
2022-06-07 01:20:00	2.46933	2.468976	2.46933	0
2022-06-07 01:25:00	2.46874	2.468976	2.46874	0
2022-06-07 01:30:00	2.46874	2.468976	2.46874	0
2022-06-07 01:35:00	2.46874	2.468976	2.46874	0
2022-06-07 01:40:00	2.46874	2.468976	2.46874	0
2022-06-07 01:45:00	2.46933	2.468976	2.46933	0
2022-06-07 01:50:00	2.46874	2.468917	2.46874	0
2022-06-07 01:55:00	2.46874	2.468858	2.46874	0
2022-06-07 02:00:00	2.46933	2.468917	2.46933	0
2022-06-07 02:05:00	2.46874	2.468917	2.46874	0
2022-06-07 02:10:00	2.46933	2.468917	2.46933	0
2022-06-07 02:15:00	2.46874	2.468917	2.46874	0
2022-06-07 02:20:00	2.46874	2.468917	2.46874	0
2022-06-07 02:25:00	2.46993	2.469036	2.46993	0
2022-06-07 02:30:00	2.46933	2.469095	2.46933	0
2022-06-07 02:35:00	2.46874	2.469036	2.46874	0
2022-06-07 02:40:00	2.46933	2.469095	2.46933	0
2022-06-07 02:45:00	2.46874	2.469095	2.46874	0
2022-06-07 02:50:00	2.46874	2.469036	2.46874	0
2022-06-07 02:55:00	2.46874	2.469036	2.46874	0
2022-06-07 03:00:00	2.46874	2.468977	2.46874	0
2022-06-07 03:05:00	2.46933	2.469036	2.46933	0
2022-06-07 03:10:00	2.46874	2.469036	2.46874	0
2022-06-07 03:15:00	2.46933	2.468976	2.46933	0
2022-06-07 03:20:00	2.46933	2.468976	2.46933	0
2022-06-07 03:25:00	2.46933	2.469035	2.46933	0
2022-06-07 03:30:00	2.46874	2.468976	2.46874	0
2022-06-07 03:35:00	2.46933	2.469035	2.46933	0
2022-06-07 03:40:00	2.46993	2.469154	2.46993	0
2022-06-07 03:45:00	2.46933	2.469213	2.46933	0
2022-06-07 03:50:00	2.46933	2.469272	2.46933	0
2022-06-07 03:55:00	2.46874	2.469213	2.46874	0
2022-06-07 04:00:00	2.46874	2.469213	2.46874	0
2022-06-07 04:05:00	2.46874	2.469154	2.46874	0
2022-06-07 04:10:00	2.46933	2.469154	2.46933	0
2022-06-07 04:15:00	2.46933	2.469154	2.46933	0
2022-06-07 04:20:00	2.46933	2.469213	2.46933	0
2022-06-07 04:25:00	2.46933	2.469213	2.46933	0
2022-06-07 04:30:00	2.46874	2.469094	2.46874	0
2022-06-07 04:35:00	2.46993	2.469154	2.46993	0
2022-06-07 04:40:00	2.46993	2.469214	2.46993	0
2022-06-07 04:45:00	2.46933	2.469273	2.46933	0
2022-06-07 04:50:00	2.46933	2.469332	2.46933	0
2022-06-07 04:55:00	2.46933	2.469391	2.46933	0
2022-06-07 05:00:00	2.46874	2.469332	2.46874	0
2022-06-07 05:05:00	2.46993	2.469392	2.46993	0
2022-06-07 05:10:00	2.46874	2.469333	2.46874	0
2022-06-07 05:15:00	2.46874	2.469274	2.46874	0
2022-06-07 05:20:00	2.46874	2.469274	2.46874	0
2022-06-07 05:25:00	2.46933	2.469214	2.46933	0
2022-06-07 05:30:00	2.46933	2.469154	2.46933	0
2022-06-07 05:35:00	2.46993	2.469214	2.46993	0
2022-06-07 05:40:00	2.46933	2.469214	2.46933	0
2022-06-07 05:45:00	2.46933	2.469214	2.46933	0
2022-06-07 05:50:00	2.46874	2.469214	2.46874	0
2022-06-07 05:55:00	2.46933	2.469154	2.46933	0
2022-06-07 06:00:00	2.46933	2.469213	2.46933	0
2022-06-07 06:05:00	2.47053	2.469392	2.47053	0
2022-06-07 06:10:00	2.4735	2.469868	2.4735	0
2022-06-07 06:15:00	2.47588	2.470523	2.47588	0
2022-06-07 06:20:00	2.47468	2.471058	2.47468	0
2022-06-07 06:25:00	2.47468	2.471533	2.47468	0
2022-06-07 06:30:00	2.47171	2.471771	2.47171	0
2022-06-07 06:35:00	2.47112	2.47195	2.47112	0
2022-06-07 06:40:00	2.47112	2.472188	2.47112	0
2022-06-07 06:45:00	2.47171	2.472426	2.47171	0
2022-06-07 06:50:00	2.47291	2.472784	2.47291	0
2022-06-07 06:55:00	2.4735	2.473081	2.4735	0
2022-06-07 07:00:00	2.4735	2.473081	2.4735	0
2022-06-07 07:05:00	2.4735	2.472843	2.4735	0
2022-06-07 07:10:00	2.4735	2.472725	2.4735	0
2022-06-07 07:15:00	2.47409	2.472666	2.47409	0
2022-06-07 07:20:00	2.4735	2.472845	2.4735	0
2022-06-07 07:25:00	2.4735	2.473083	2.4735	0
2022-06-07 07:30:00	2.4735	2.473321	2.4735	0
2022-06-07 07:35:00	2.4735	2.4735	2.4735	0
2022-06-07 07:40:00	2.46993	2.473202	2.46993	0
2022-06-07 07:45:00	2.46993	2.472845	2.46993	0
2022-06-07 07:50:00	2.46874	2.472369	2.46874	0
2022-06-07 07:55:00	2.46874	2.471893	2.46874	0
2022-06-07 08:00:00	2.46874	2.471417	2.46874	0
2022-06-07 08:05:00	2.46874	2.470882	2.46874	0
2022-06-07 08:10:00	2.46874	2.470406	2.46874	0
2022-06-07 08:15:00	2.46874	2.46993	2.46874	0
2022-06-07 08:20:00	2.46874	2.469454	2.46874	0
2022-06-07 08:25:00	2.46874	2.468978	2.46874	0
2022-06-07 08:30:00	2.46874	2.468859	2.46874	0
2022-06-07 08:35:00	2.46933	2.468799	2.46933	0
2022-06-07 08:40:00	2.46874	2.468799	2.46874	0
2022-06-07 08:45:00	2.46933	2.468858	2.46933	0
2022-06-07 08:50:00	2.46933	2.468917	2.46933	0
2022-06-07 08:55:00	2.46993	2.469036	2.46993	0
2022-06-07 09:00:00	2.46933	2.469095	2.46933	0
2022-06-07 09:05:00	2.46933	2.469154	2.46933	0
2022-06-07 09:10:00	2.46874	2.469154	2.46874	0
2022-06-07 09:15:00	2.46993	2.469273	2.46993	0
2022-06-07 09:20:00	2.46933	2.469332	2.46933	0
2022-06-07 09:25:00	2.47112	2.469511	2.47112	0
2022-06-07 09:30:00	2.47291	2.469928	2.47291	0
2022-06-07 09:35:00	2.4723	2.470225	2.4723	0
2022-06-07 09:40:00	2.4723	2.470522	2.4723	0
2022-06-07 09:45:00	2.4723	2.470759	2.4723	0
2022-06-07 09:50:00	2.47171	2.470997	2.47171	0
2022-06-07 09:55:00	2.46993	2.471057	2.46993	0
2022-06-07 10:00:00	2.47112	2.471295	2.47112	0
2022-06-07 10:05:00	2.46993	2.471295	2.46993	0
2022-06-07 10:10:00	2.4723	2.471592	2.4723	0
2022-06-07 10:15:00	2.4723	2.47171	2.4723	0
2022-06-07 10:20:00	2.4723	2.471649	2.4723	0
2022-06-07 10:25:00	2.47112	2.471531	2.47112	0
2022-06-07 10:30:00	2.46993	2.471294	2.46993	0
2022-06-07 10:35:00	2.47112	2.471176	2.47112	0
2022-06-07 10:40:00	2.47053	2.471058	2.47053	0
2022-06-07 10:45:00	2.47053	2.471118	2.47053	0
2022-06-07 10:50:00	2.47053	2.471059	2.47053	0
2022-06-07 10:55:00	2.47053	2.471119	2.47053	0
2022-06-07 11:00:00	2.47112	2.471001	2.47112	0
2022-06-07 11:05:00	2.47112	2.470883	2.47112	0
2022-06-07 11:10:00	2.47112	2.470765	2.47112	0
2022-06-07 11:15:00	2.47112	2.470765	2.47112	0
2022-06-07 11:20:00	2.47112	2.470884	2.47112	0
2022-06-07 11:25:00	2.47112	2.470884	2.47112	0
2022-06-07 11:30:00	2.47112	2.470943	2.47112	0
2022-06-07 11:35:00	2.4723	2.47112	2.4723	0
2022-06-07 11:40:00	2.47171	2.471238	2.47171	0
2022-06-07 11:45:00	2.47171	2.471356	2.47171	0
2022-06-07 11:50:00	2.47171	2.471415	2.47171	0
2022-06-07 11:55:00	2.47112	2.471415	2.47112	0
2022-06-07 12:00:00	2.47112	2.471415	2.47112	0
2022-06-07 12:05:00	2.47112	2.471415	2.47112	0
2022-06-07 12:10:00	2.4735	2.471653	2.4735	0
2022-06-07 12:15:00	2.47409	2.47195	2.47409	0
2022-06-07 12:20:00	2.4735	2.472188	2.4735	0
2022-06-07 12:25:00	2.47468	2.472426	2.47468	0
2022-06-07 12:30:00	2.4735	2.472605	2.4735	0
2022-06-07 12:35:00	2.4723	2.472664	2.4723	0
2022-06-07 12:40:00	2.4723	2.472723	2.4723	0
2022-06-07 12:45:00	2.47171	2.472782	2.47171	0
2022-06-07 12:50:00	2.47112	2.472782	2.47112	0
2022-06-07 12:55:00	2.47112	2.472782	2.47112	0
2022-06-07 13:00:00	2.47112	2.472544	2.47112	0
2022-06-07 13:05:00	2.47112	2.472247	2.47112	0
2022-06-07 13:10:00	2.47112	2.472009	2.47112	0
2022-06-07 13:15:00	2.4723	2.471771	2.4723	0
2022-06-07 13:20:00	2.47171	2.471592	2.47171	0
2022-06-07 13:25:00	2.47291	2.471653	2.47291	0
2022-06-07 13:30:00	2.47291	2.471714	2.47291	0
2022-06-07 13:35:00	2.4735	2.471893	2.4735	0
2022-06-07 13:40:00	2.47291	2.472072	2.47291	0
2022-06-07 13:45:00	2.47291	2.472251	2.47291	0
2022-06-07 13:50:00	2.4735	2.472489	2.4735	0
2022-06-07 13:55:00	2.47291	2.472668	2.47291	0
2022-06-07 14:00:00	2.47291	2.472847	2.47291	0
2022-06-07 14:05:00	2.47291	2.472908	2.47291	0
2022-06-07 14:10:00	2.4735	2.473087	2.4735	0
2022-06-07 14:15:00	2.4735	2.473146	2.4735	0
2022-06-07 14:20:00	2.47291	2.473146	2.47291	0
2022-06-07 14:25:00	2.47291	2.473087	2.47291	0
2022-06-07 14:30:00	2.47291	2.473087	2.47291	0
2022-06-07 14:35:00	2.47291	2.473087	2.47291	0
2022-06-07 14:40:00	2.47291	2.473028	2.47291	0
2022-06-07 14:45:00	2.47291	2.473028	2.47291	0
2022-06-07 14:50:00	2.4735	2.473087	2.4735	0
2022-06-07 14:55:00	2.47291	2.473087	2.47291	0
2022-06-07 15:00:00	2.4735	2.473087	2.4735	0
2022-06-07 15:05:00	2.4735	2.473087	2.4735	0
2022-06-07 15:10:00	2.47291	2.473087	2.47291	0
2022-06-07 15:15:00	2.4735	2.473146	2.4735	0
2022-06-07 15:20:00	2.4735	2.473205	2.4735	0
2022-06-07 15:25:00	2.4735	2.473264	2.4735	0
2022-06-07 15:30:00	2.47291	2.473264	2.47291	0
2022-06-07 15:35:00	2.47291	2.473264	2.47291	0
2022-06-07 15:40:00	2.47291	2.473205	2.47291	0
2022-06-07 15:45:00	2.4735	2.473264	2.4735	0
2022-06-07 15:50:00	2.4735	2.473264	2.4735	0
2022-06-07 15:55:00	2.47291	2.473205	2.47291	0
2022-06-07 16:00:00	2.4735	2.473264	2.4735	0
2022-06-07 16:05:00	2.4735	2.473264	2.4735	0
2022-06-07 16:10:00	2.4735	2.473264	2.4735	0
2022-06-07 16:15:00	2.47409	2.473323	2.47409	0
2022-06-07 16:20:00	2.4735	2.473382	2.4735	0
2022-06-07 16:25:00	2.47291	2.473382	2.47291	0
2022-06-07 16:30:00	2.47291	2.473382	2.47291	0
2022-06-07 16:35:00	2.47291	2.473323	2.47291	0
2022-06-07 16:40:00	2.47291	2.473264	2.47291	0
2022-06-07 16:45:00	2.47409	2.473382	2.47409	0
2022-06-07 16:50:00	2.4735	2.473382	2.4735	0
2022-06-07 16:55:00	2.4735	2.473382	2.4735	0
2022-06-07 17:00:00	2.47291	2.473323	2.47291	0
2022-06-07 17:05:00	2.4735	2.473264	2.4735	0
2022-06-07 17:10:00	2.4735	2.473264	2.4735	0
2022-06-07 17:15:00	2.4735	2.473323	2.4735	0
2022-06-07 17:20:00	2.4735	2.473382	2.4735	0
2022-06-07 17:25:00	2.4735	2.473441	2.4735	0
2022-06-07 17:30:00	2.47291	2.473441	2.47291	0
2022-06-07 17:35:00	2.4735	2.473382	2.4735	0
2022-06-07 17:40:00	2.4735	2.473382	2.4735	0
2022-06-07 17:45:00	2.47291	2.473323	2.47291	0
2022-06-07 17:50:00	2.4735	2.473382	2.4735	0
2022-06-07 17:55:00	2.47291	2.473323	2.47291	0
2022-06-07 18:00:00	2.4735	2.473323	2.4735	0
2022-06-07 18:05:00	2.47409	2.473382	2.47409	0
2022-06-07 18:10:00	2.4735	2.473382	2.4735	0
2022-06-07 18:15:00	2.4735	2.473382	2.4735	0
2022-06-07 18:20:00	2.4735	2.473441	2.4735	0
2022-06-07 18:25:00	2.4735	2.473441	2.4735	0
2022-06-07 18:30:00	2.4735	2.473441	2.4735	0
2022-06-07 18:35:00	2.47409	2.473559	2.47409	0
2022-06-07 18:40:00	2.4735	2.473559	2.4735	0
2022-06-07 18:45:00	2.4735	2.473618	2.4735	0
2022-06-07 18:50:00	2.4735	2.473618	2.4735	0
2022-06-07 18:55:00	2.4735	2.473559	2.4735	0
2022-06-07 19:00:00	2.4735	2.473559	2.4735	0
2022-06-07 19:05:00	2.4735	2.473559	2.4735	0
2022-06-07 19:10:00	2.47409	2.473618	2.47409	0
2022-06-07 19:15:00	2.4735	2.473618	2.4735	0
2022-06-07 19:20:00	2.4735	2.473618	2.4735	0
2022-06-07 19:25:00	2.4735	2.473559	2.4735	0
2022-06-07 19:30:00	2.47409	2.473618	2.47409	0
2022-06-07 19:35:00	2.4735	2.473618	2.4735	0
2022-06-07 19:40:00	2.47409	2.473677	2.47409	0
2022-06-07 19:45:00	2.4735	2.473677	2.4735	0
2022-06-07 19:50:00	2.4735	2.473677	2.4735	0
2022-06-07 19:55:00	2.4735	2.473677	2.4735	0
2022-06-07 20:00:00	2.4735	2.473618	2.4735	0
2022-06-07 20:05:00	2.47409	2.473677	2.47409	0
2022-06-07 20:10:00	2.4735	2.473677	2.4735	0
2022-06-07 20:15:00	2.4735	2.473677	2.4735	0
2022-06-07 20:20:00	2.4735	2.473618	2.4735	0
2022-06-07 20:25:00	2.4735	2.473618	2.4735	0
2022-06-07 20:30:00	2.47409	2.473618	2.47409	0
2022-06-07 20:35:00	2.47409	2.473677	2.47409	0
2022-06-07 20:40:00	2.4735	2.473677	2.4735	0
2022-06-07 20:45:00	2.47409	2.473736	2.47409	0
2022-06-07 20:50:00	2.4735	2.473736	2.4735	0
2022-06-07 20:55:00	2.47468	2.473795	2.47468	0
2022-06-07 21:00:00	2.47468	2.473913	2.47468	0
2022-06-07 21:05:00	2.4735	2.473913	2.4735	0
2022-06-07 21:10:00	2.4735	2.473913	2.4735	0
2022-06-07 21:15:00	2.47409	2.473972	2.47409	0
2022-06-07 21:20:00	2.47409	2.473972	2.47409	0
2022-06-07 21:25:00	2.47409	2.473972	2.47409	0
2022-06-07 21:30:00	2.4735	2.473972	2.4735	0
2022-06-07 21:35:00	2.4735	2.473913	2.4735	0
2022-06-07 21:40:00	2.4735	2.473913	2.4735	0
2022-06-07 21:45:00	2.47409	2.473854	2.47409	0
2022-06-07 21:50:00	2.4735	2.473736	2.4735	0
2022-06-07 21:55:00	2.47409	2.473795	2.47409	0
2022-06-07 22:00:00	2.4735	2.473795	2.4735	0
2022-06-07 22:05:00	2.4735	2.473736	2.4735	0
2022-06-07 22:10:00	2.4735	2.473677	2.4735	0
2022-06-07 22:15:00	2.4735	2.473618	2.4735	0
2022-06-07 22:20:00	2.4735	2.473618	2.4735	0
2022-06-07 22:25:00	2.47409	2.473677	2.47409	0
2022-06-07 22:30:00	2.47409	2.473736	2.47409	0
2022-06-07 22:35:00	2.47409	2.473736	2.47409	0
2022-06-07 22:40:00	2.47409	2.473795	2.47409	0
2022-06-07 22:45:00	2.4735	2.473736	2.4735	0
2022-06-07 22:50:00	2.4735	2.473736	2.4735	0
2022-06-07 22:55:00	2.47409	2.473795	2.47409	0
2022-06-07 23:00:00	2.4735	2.473795	2.4735	0
2022-06-07 23:05:00	2.4735	2.473795	2.4735	0
2022-06-07 23:10:00	2.47409	2.473854	2.47409	0
2022-06-07 23:15:00	2.47468	2.473913	2.47468	0
2022-06-07 23:20:00	2.47468	2.473972	2.47468	0
2022-06-07 23:25:00	2.47409	2.473972	2.47409	0
2022-06-07 23:30:00	2.47468	2.474031	2.47468	0
2022-06-07 23:35:00	2.47468	2.474149	2.47468	0
2022-06-07 23:40:00	2.47409	2.474208	2.47409	0
2022-06-07 23:45:00	2.4735	2.474149	2.4735	0
2022-06-07 23:50:00	2.47409	2.474208	2.47409	0
2022-06-07 23:55:00	2.47468	2.474326	2.47468	0
2022-06-08 00:00:00	2.47409	2.474326	2.47409	0
2022-06-08 00:05:00	2.47468	2.474326	2.47468	0
2022-06-08 00:10:00	2.4735	2.474208	2.4735	0
2022-06-08 00:15:00	2.47409	2.474208	2.47409	0
2022-06-08 00:20:00	2.4735	2.47409	2.4735	0
2022-06-08 00:25:00	2.47409	2.474031	2.47409	0
2022-06-08 00:30:00	2.47468	2.47409	2.47468	0
2022-06-08 00:35:00	2.47468	2.474208	2.47468	0
2022-06-08 00:40:00	2.47468	2.474267	2.47468	0
2022-06-08 00:45:00	2.47468	2.474267	2.47468	0
2022-06-08 00:50:00	2.47291	2.474149	2.47291	0
2022-06-08 00:55:00	2.47409	2.47409	2.47409	0
2022-06-08 01:00:00	2.47409	2.474149	2.47409	0
2022-06-08 01:05:00	2.47468	2.474208	2.47468	0
2022-06-08 01:10:00	2.47468	2.474326	2.47468	0
2022-06-08 01:15:00	2.47409	2.474326	2.47409	0
2022-06-08 01:20:00	2.47409	2.474267	2.47409	0
2022-06-08 01:25:00	2.47409	2.474208	2.47409	0
2022-06-08 01:30:00	2.4735	2.47409	2.4735	0
2022-06-08 01:35:00	2.47468	2.47409	2.47468	0
2022-06-08 01:40:00	2.47409	2.474208	2.47409	0
2022-06-08 01:45:00	2.4735	2.474149	2.4735	0
2022-06-08 01:50:00	2.4735	2.47409	2.4735	0
2022-06-08 01:55:00	2.4735	2.473972	2.4735	0
2022-06-08 02:00:00	2.4735	2.473854	2.4735	0
2022-06-08 02:05:00	2.47409	2.473854	2.47409	0
2022-06-08 02:10:00	2.47409	2.473854	2.47409	0
2022-06-08 02:15:00	2.4735	2.473795	2.4735	0
2022-06-08 02:20:00	2.47409	2.473854	2.47409	0
2022-06-08 02:25:00	2.4735	2.473736	2.4735	0
2022-06-08 02:30:00	2.47409	2.473736	2.47409	0
2022-06-08 02:35:00	2.47409	2.473795	2.47409	0
2022-06-08 02:40:00	2.47409	2.473854	2.47409	0
2022-06-08 02:45:00	2.47409	2.473913	2.47409	0
2022-06-08 02:50:00	2.47409	2.473972	2.47409	0
2022-06-08 02:55:00	2.47409	2.473972	2.47409	0
2022-06-08 03:00:00	2.47409	2.473972	2.47409	0
2022-06-08 03:05:00	2.47468	2.47409	2.47468	0
2022-06-08 03:10:00	2.47409	2.47409	2.47409	0
2022-06-08 03:15:00	2.4735	2.47409	2.4735	0
2022-06-08 03:20:00	2.4735	2.474031	2.4735	0
2022-06-08 03:25:00	2.47468	2.47409	2.47468	0
2022-06-08 03:30:00	2.4735	2.474031	2.4735	0
2022-06-08 03:35:00	2.47409	2.474031	2.47409	0
2022-06-08 03:40:00	2.47409	2.474031	2.47409	0
2022-06-08 03:45:00	2.47409	2.474031	2.47409	0
2022-06-08 03:50:00	2.4735	2.473972	2.4735	0
2022-06-08 03:55:00	2.47468	2.473972	2.47468	0
2022-06-08 04:00:00	2.47409	2.473972	2.47409	0
2022-06-08 04:05:00	2.47409	2.474031	2.47409	0
2022-06-08 04:10:00	2.47409	2.47409	2.47409	0
2022-06-08 04:15:00	2.4735	2.473972	2.4735	0
2022-06-08 04:20:00	2.47468	2.47409	2.47468	0
2022-06-08 04:25:00	2.47409	2.47409	2.47409	0
2022-06-08 04:30:00	2.47409	2.47409	2.47409	0
2022-06-08 04:35:00	2.47468	2.474149	2.47468	0
2022-06-08 04:40:00	2.47468	2.474267	2.47468	0
2022-06-08 04:45:00	2.47468	2.474267	2.47468	0
2022-06-08 04:50:00	2.4735	2.474208	2.4735	0
2022-06-08 04:55:00	2.47468	2.474267	2.47468	0
2022-06-08 05:00:00	2.47468	2.474326	2.47468	0
2022-06-08 05:05:00	2.47409	2.474385	2.47409	0
2022-06-08 05:10:00	2.47409	2.474326	2.47409	0
2022-06-08 05:15:00	2.47409	2.474326	2.47409	0
2022-06-08 05:20:00	2.47468	2.474385	2.47468	0
2022-06-08 05:25:00	2.47588	2.474505	2.47588	0
2022-06-08 05:30:00	2.48004	2.475041	2.48004	0
2022-06-08 05:35:00	2.47945	2.475518	2.47945	0
2022-06-08 05:40:00	2.47588	2.475756	2.47588	0
2022-06-08 05:45:00	2.47468	2.475756	2.47468	0
2022-06-08 05:50:00	2.47409	2.475697	2.47409	0
2022-06-08 05:55:00	2.4735	2.475638	2.4735	0
2022-06-08 06:00:00	2.4735	2.475579	2.4735	0
2022-06-08 06:05:00	2.4735	2.47552	2.4735	0
2022-06-08 06:10:00	2.4735	2.475402	2.4735	0
2022-06-08 06:15:00	2.4735	2.475164	2.4735	0
2022-06-08 06:20:00	2.4735	2.47451	2.4735	0
2022-06-08 06:25:00	2.4735	2.473915	2.4735	0
2022-06-08 06:30:00	2.47409	2.473736	2.47409	0
2022-06-08 06:35:00	2.4735	2.473618	2.4735	0
2022-06-08 06:40:00	2.4735	2.473559	2.4735	0
2022-06-08 06:45:00	2.47291	2.4735	2.47291	0
2022-06-08 06:50:00	2.47291	2.473441	2.47291	0
2022-06-08 06:55:00	2.47291	2.473382	2.47291	0
2022-06-08 07:00:00	2.4735	2.473382	2.4735	0
2022-06-08 07:05:00	2.4735	2.473382	2.4735	0
2022-06-08 07:10:00	2.47529	2.473561	2.47529	0
2022-06-08 07:15:00	2.48004	2.474215	2.48004	0
2022-06-08 07:20:00	2.47945	2.474751	2.47945	0
2022-06-08 07:25:00	2.48064	2.475465	2.48064	0
2022-06-08 07:30:00	2.48242	2.476357	2.48242	0
2022-06-08 07:35:00	2.48183	2.477249	2.48183	0
2022-06-08 07:40:00	2.48064	2.478022	2.48064	0
2022-06-08 07:45:00	2.47468	2.478199	2.47468	0
2022-06-08 07:50:00	2.47291	2.47814	2.47291	0
2022-06-08 07:55:00	2.47291	2.478081	2.47291	0
2022-06-08 08:00:00	2.4723	2.477782	2.4723	0
2022-06-08 08:05:00	2.4723	2.477008	2.4723	0
2022-06-08 08:10:00	2.47171	2.476234	2.47171	0
2022-06-08 08:15:00	2.47171	2.475341	2.47171	0
2022-06-08 08:20:00	2.4723	2.474329	2.4723	0
2022-06-08 08:25:00	2.47291	2.473437	2.47291	0
2022-06-08 08:30:00	2.47291	2.472664	2.47291	0
2022-06-08 08:35:00	2.4735	2.472546	2.4735	0
2022-06-08 08:40:00	2.4735	2.472605	2.4735	0
2022-06-08 08:45:00	2.4723	2.472544	2.4723	0
2022-06-08 08:50:00	2.47291	2.472605	2.47291	0
2022-06-08 08:55:00	2.4723	2.472605	2.4723	0
2022-06-08 09:00:00	2.47171	2.472605	2.47171	0
2022-06-08 09:05:00	2.47291	2.472725	2.47291	0
2022-06-08 09:10:00	2.47112	2.472607	2.47112	0
2022-06-08 09:15:00	2.47112	2.472428	2.47112	0
2022-06-08 09:20:00	2.47171	2.472308	2.47171	0
2022-06-08 09:25:00	2.47171	2.472129	2.47171	0
2022-06-08 09:30:00	2.47291	2.47207	2.47291	0
2022-06-08 09:35:00	2.47112	2.471952	2.47112	0
2022-06-08 09:40:00	2.47112	2.471773	2.47112	0
2022-06-08 09:45:00	2.46933	2.471476	2.46933	0
2022-06-08 09:50:00	2.46874	2.471179	2.46874	0
2022-06-08 09:55:00	2.46874	2.470762	2.46874	0
2022-06-08 10:00:00	2.46874	2.470524	2.46874	0
2022-06-08 10:05:00	2.47053	2.470465	2.47053	0
2022-06-08 10:10:00	2.47171	2.470465	2.47171	0
2022-06-08 10:15:00	2.47291	2.470585	2.47291	0
2022-06-08 10:20:00	2.4735	2.470644	2.4735	0
2022-06-08 10:25:00	2.4735	2.470882	2.4735	0
2022-06-08 10:30:00	2.4735	2.47112	2.4735	0
2022-06-08 10:35:00	2.4735	2.471537	2.4735	0
2022-06-08 10:40:00	2.4735	2.472013	2.4735	0
2022-06-08 10:45:00	2.4735	2.472489	2.4735	0
2022-06-08 10:50:00	2.4735	2.472965	2.4735	0
2022-06-08 10:55:00	2.4735	2.473262	2.4735	0
2022-06-08 11:00:00	2.4735	2.473441	2.4735	0
2022-06-08 11:05:00	2.47409	2.473559	2.47409	0
2022-06-08 11:10:00	2.4735	2.473559	2.4735	0
2022-06-08 11:15:00	2.4735	2.473559	2.4735	0
2022-06-08 11:20:00	2.47468	2.473677	2.47468	0
2022-06-08 11:25:00	2.47409	2.473736	2.47409	0
2022-06-08 11:30:00	2.47409	2.473795	2.47409	0
2022-06-08 11:35:00	2.47409	2.473854	2.47409	0
2022-06-08 11:40:00	2.4735	2.473854	2.4735	0
2022-06-08 11:45:00	2.47468	2.473972	2.47468	0
2022-06-08 11:50:00	2.4735	2.473972	2.4735	0
2022-06-08 11:55:00	2.47409	2.473972	2.47409	0
2022-06-08 12:00:00	2.4735	2.473972	2.4735	0
2022-06-08 12:05:00	2.47468	2.47409	2.47468	0
2022-06-08 12:10:00	2.47409	2.474031	2.47409	0
2022-06-08 12:15:00	2.47468	2.47409	2.47468	0
2022-06-08 12:20:00	2.47409	2.47409	2.47409	0
2022-06-08 12:25:00	2.47468	2.474149	2.47468	0
2022-06-08 12:30:00	2.47409	2.474208	2.47409	0
2022-06-08 12:35:00	2.47409	2.474149	2.47409	0
2022-06-08 12:40:00	2.47468	2.474267	2.47468	0
2022-06-08 12:45:00	2.47409	2.474267	2.47409	0
2022-06-08 12:50:00	2.4735	2.474267	2.4735	0
2022-06-08 12:55:00	2.47468	2.474267	2.47468	0
2022-06-08 13:00:00	2.47409	2.474267	2.47409	0
2022-06-08 13:05:00	2.47409	2.474208	2.47409	0
2022-06-08 13:10:00	2.4735	2.474149	2.4735	0
2022-06-08 13:15:00	2.47409	2.47409	2.47409	0
2022-06-08 13:20:00	2.47409	2.47409	2.47409	0
2022-06-08 13:25:00	2.4735	2.474031	2.4735	0
2022-06-08 13:30:00	2.47945	2.474508	2.47945	0
2022-06-08 13:35:00	2.47588	2.474687	2.47588	0
2022-06-08 13:40:00	2.47468	2.474805	2.47468	0
2022-06-08 13:45:00	2.47409	2.474746	2.47409	0
2022-06-08 13:50:00	2.47409	2.474746	2.47409	0
2022-06-08 13:55:00	2.4735	2.474687	2.4735	0
2022-06-08 14:00:00	2.4735	2.474687	2.4735	0
2022-06-08 14:05:00	2.4735	2.474628	2.4735	0
2022-06-08 14:10:00	2.47291	2.47451	2.47291	0
2022-06-08 14:15:00	2.4735	2.47451	2.4735	0
2022-06-08 14:20:00	2.4735	2.473915	2.4735	0
2022-06-08 14:25:00	2.4735	2.473677	2.4735	0
2022-06-08 14:30:00	2.4735	2.473559	2.4735	0
2022-06-08 14:35:00	2.47291	2.473441	2.47291	0
2022-06-08 14:40:00	2.47291	2.473323	2.47291	0
2022-06-08 14:45:00	2.47291	2.473264	2.47291	0
2022-06-08 14:50:00	2.47409	2.473323	2.47409	0
2022-06-08 14:55:00	2.4735	2.473323	2.4735	0
2022-06-08 15:00:00	2.4735	2.473382	2.4735	0
2022-06-08 15:05:00	2.47291	2.473323	2.47291	0
2022-06-08 15:10:00	2.47291	2.473264	2.47291	0
2022-06-08 15:15:00	2.4735	2.473264	2.4735	0
2022-06-08 15:20:00	2.47291	2.473205	2.47291	0
2022-06-08 15:25:00	2.4735	2.473264	2.4735	0
2022-06-08 15:30:00	2.4735	2.473323	2.4735	0
2022-06-08 15:35:00	2.4735	2.473382	2.4735	0
2022-06-08 15:40:00	2.4735	2.473323	2.4735	0
2022-06-08 15:45:00	2.4735	2.473323	2.4735	0
2022-06-08 15:50:00	2.4735	2.473323	2.4735	0
2022-06-08 15:55:00	2.4735	2.473382	2.4735	0
2022-06-08 16:00:00	2.47291	2.473382	2.47291	0
2022-06-08 16:05:00	2.47291	2.473323	2.47291	0
2022-06-08 16:10:00	2.4735	2.473382	2.4735	0
2022-06-08 16:15:00	2.4735	2.473382	2.4735	0
2022-06-08 16:20:00	2.4735	2.473382	2.4735	0
2022-06-08 16:25:00	2.4735	2.473382	2.4735	0
2022-06-08 16:30:00	2.4735	2.473382	2.4735	0
2022-06-08 16:35:00	2.4735	2.473382	2.4735	0
2022-06-08 16:40:00	2.4735	2.473382	2.4735	0
2022-06-08 16:45:00	2.4735	2.473382	2.4735	0
2022-06-08 16:50:00	2.4735	2.473441	2.4735	0
2022-06-08 16:55:00	2.4723	2.47338	2.4723	0
2022-06-08 17:00:00	2.4735	2.47338	2.4735	0
2022-06-08 17:05:00	2.4735	2.47338	2.4735	0
2022-06-08 17:10:00	2.4735	2.47338	2.4735	0
2022-06-08 17:15:00	2.4735	2.47338	2.4735	0
2022-06-08 17:20:00	2.4735	2.47338	2.4735	0
2022-06-08 17:25:00	2.4735	2.47338	2.4735	0
2022-06-08 17:30:00	2.47409	2.473439	2.47409	0
2022-06-08 17:35:00	2.4735	2.473439	2.4735	0
2022-06-08 17:40:00	2.4735	2.473439	2.4735	0
2022-06-08 17:45:00	2.47291	2.4735	2.47291	0
2022-06-08 17:50:00	2.47291	2.473441	2.47291	0
2022-06-08 17:55:00	2.47291	2.473382	2.47291	0
2022-06-08 18:00:00	2.47291	2.473323	2.47291	0
2022-06-08 18:05:00	2.4723	2.473203	2.4723	0
2022-06-08 18:10:00	2.47291	2.473144	2.47291	0
2022-06-08 18:15:00	2.4735	2.473144	2.4735	0
2022-06-08 18:20:00	2.47291	2.473026	2.47291	0
2022-06-08 18:25:00	2.47291	2.472967	2.47291	0
2022-06-08 18:30:00	2.4735	2.472967	2.4735	0
2022-06-08 18:35:00	2.4735	2.473026	2.4735	0
2022-06-08 18:40:00	2.4735	2.473085	2.4735	0
2022-06-08 18:45:00	2.47291	2.473085	2.47291	0
2022-06-08 18:50:00	2.4735	2.473144	2.4735	0
2022-06-08 18:55:00	2.4735	2.473264	2.4735	0
2022-06-08 19:00:00	2.4735	2.473323	2.4735	0
2022-06-08 19:05:00	2.47291	2.473264	2.47291	0
2022-06-08 19:10:00	2.47291	2.473264	2.47291	0
2022-06-08 19:15:00	2.4723	2.473203	2.4723	0
2022-06-08 19:20:00	2.47291	2.473144	2.47291	0
2022-06-08 19:25:00	2.4735	2.473144	2.4735	0
2022-06-08 19:30:00	2.4735	2.473144	2.4735	0
2022-06-08 19:35:00	2.4735	2.473203	2.4735	0
2022-06-08 19:40:00	2.4735	2.473203	2.4735	0
2022-06-08 19:45:00	2.4735	2.473203	2.4735	0
2022-06-08 19:50:00	2.4735	2.473203	2.4735	0
2022-06-08 19:55:00	2.4735	2.473262	2.4735	0
2022-06-08 20:00:00	2.47291	2.473262	2.47291	0
2022-06-08 20:05:00	2.4735	2.473382	2.4735	0
2022-06-08 20:10:00	2.4735	2.473441	2.4735	0
2022-06-08 20:15:00	2.47291	2.473382	2.47291	0
2022-06-08 20:20:00	2.47291	2.473323	2.47291	0
2022-06-08 20:25:00	2.4735	2.473323	2.4735	0
2022-06-08 20:30:00	2.47291	2.473264	2.47291	0
2022-06-08 20:35:00	2.47291	2.473205	2.47291	0
2022-06-08 20:40:00	2.4735	2.473205	2.4735	0
2022-06-08 20:45:00	2.4723	2.473085	2.4723	0
2022-06-08 20:50:00	2.47291	2.473085	2.47291	0
2022-06-08 20:55:00	2.4735	2.473085	2.4735	0
2022-06-08 21:00:00	2.4735	2.473085	2.4735	0
2022-06-08 21:05:00	2.47291	2.473085	2.47291	0
2022-06-08 21:10:00	2.47291	2.473085	2.47291	0
2022-06-08 21:15:00	2.47291	2.473026	2.47291	0
2022-06-08 21:20:00	2.47291	2.473026	2.47291	0
2022-06-08 21:25:00	2.47291	2.473026	2.47291	0
2022-06-08 21:30:00	2.47291	2.472967	2.47291	0
2022-06-08 21:35:00	2.4735	2.473087	2.4735	0
2022-06-08 21:40:00	2.4735	2.473146	2.4735	0
2022-06-08 21:45:00	2.4735	2.473146	2.4735	0
2022-06-08 21:50:00	2.4735	2.473146	2.4735	0
2022-06-08 21:55:00	2.47291	2.473146	2.47291	0
2022-06-08 22:00:00	2.47291	2.473146	2.47291	0
2022-06-08 22:05:00	2.47291	2.473146	2.47291	0
2022-06-08 22:10:00	2.4735	2.473205	2.4735	0
2022-06-08 22:15:00	2.4735	2.473264	2.4735	0
2022-06-08 22:20:00	2.4735	2.473323	2.4735	0
2022-06-08 22:25:00	2.47291	2.473264	2.47291	0
2022-06-08 22:30:00	2.47291	2.473205	2.47291	0
2022-06-08 22:35:00	2.47291	2.473146	2.47291	0
2022-06-08 22:40:00	2.47409	2.473205	2.47409	0
2022-06-08 22:45:00	2.47291	2.473205	2.47291	0
2022-06-08 22:50:00	2.47291	2.473205	2.47291	0
2022-06-08 22:55:00	2.4735	2.473264	2.4735	0
2022-06-08 23:00:00	2.47291	2.473205	2.47291	0
2022-06-08 23:05:00	2.47291	2.473146	2.47291	0
2022-06-08 23:10:00	2.4735	2.473146	2.4735	0
2022-06-08 23:15:00	2.4735	2.473205	2.4735	0
2022-06-08 23:20:00	2.4735	2.473264	2.4735	0
2022-06-08 23:25:00	2.4735	2.473323	2.4735	0
2022-06-08 23:30:00	2.47291	2.473205	2.47291	0
2022-06-08 23:35:00	2.47291	2.473205	2.47291	0
2022-06-08 23:40:00	2.4735	2.473264	2.4735	0
2022-06-08 23:45:00	2.47291	2.473205	2.47291	0
2022-06-08 23:50:00	2.4735	2.473264	2.4735	0
2022-06-08 23:55:00	2.47291	2.473264	2.47291	0
2022-06-09 00:00:00	2.4723	2.473144	2.4723	0
2022-06-09 00:05:00	2.47291	2.473085	2.47291	0
2022-06-09 00:10:00	2.4735	2.473085	2.4735	0
2022-06-09 00:15:00	2.47291	2.473026	2.47291	0
2022-06-09 00:20:00	2.47291	2.473026	2.47291	0
2022-06-09 00:25:00	2.4735	2.473085	2.4735	0
2022-06-09 00:30:00	2.4723	2.472965	2.4723	0
2022-06-09 00:35:00	2.47291	2.472965	2.47291	0
2022-06-09 00:40:00	2.47291	2.472906	2.47291	0
2022-06-09 00:45:00	2.4735	2.472965	2.4735	0
2022-06-09 00:50:00	2.47291	2.473026	2.47291	0
2022-06-09 00:55:00	2.47291	2.473026	2.47291	0
2022-06-09 01:00:00	2.4735	2.473026	2.4735	0
2022-06-09 01:05:00	2.47291	2.473026	2.47291	0
2022-06-09 01:10:00	2.47291	2.473026	2.47291	0
2022-06-09 01:15:00	2.47291	2.472967	2.47291	0
2022-06-09 01:20:00	2.4735	2.473087	2.4735	0
2022-06-09 01:25:00	2.47291	2.473087	2.47291	0
2022-06-09 01:30:00	2.4723	2.473026	2.4723	0
2022-06-09 01:35:00	2.47291	2.472967	2.47291	0
2022-06-09 01:40:00	2.4723	2.472906	2.4723	0
2022-06-09 01:45:00	2.47291	2.472906	2.47291	0
2022-06-09 01:50:00	2.4735	2.472906	2.4735	0
2022-06-09 01:55:00	2.47291	2.472906	2.47291	0
2022-06-09 02:00:00	2.4735	2.472965	2.4735	0
2022-06-09 02:05:00	2.4735	2.473024	2.4735	0
2022-06-09 02:10:00	2.4735	2.473024	2.4735	0
2022-06-09 02:15:00	2.47291	2.473024	2.47291	0
2022-06-09 02:20:00	2.4735	2.473144	2.4735	0
2022-06-09 02:25:00	2.47291	2.473144	2.47291	0
2022-06-09 02:30:00	2.47291	2.473205	2.47291	0
2022-06-09 02:35:00	2.47291	2.473205	2.47291	0
2022-06-09 02:40:00	2.47291	2.473146	2.47291	0
2022-06-09 02:45:00	2.47291	2.473146	2.47291	0
2022-06-09 02:50:00	2.4735	2.473146	2.4735	0
2022-06-09 02:55:00	2.4735	2.473146	2.4735	0
2022-06-09 03:00:00	2.47291	2.473087	2.47291	0
2022-06-09 03:05:00	2.47291	2.473087	2.47291	0
2022-06-09 03:10:00	2.4735	2.473087	2.4735	0
2022-06-09 03:15:00	2.47291	2.473087	2.47291	0
2022-06-09 03:20:00	2.47291	2.473087	2.47291	0
2022-06-09 03:25:00	2.47291	2.473087	2.47291	0
2022-06-09 03:30:00	2.47291	2.473087	2.47291	0
2022-06-09 03:35:00	2.47291	2.473087	2.47291	0
2022-06-09 03:40:00	2.4735	2.473087	2.4735	0
2022-06-09 03:45:00	2.4735	2.473087	2.4735	0
2022-06-09 03:50:00	2.47291	2.473087	2.47291	0
2022-06-09 03:55:00	2.47291	2.473087	2.47291	0
2022-06-09 04:00:00	2.47291	2.473028	2.47291	0
2022-06-09 04:05:00	2.47291	2.473028	2.47291	0
2022-06-09 04:10:00	2.47291	2.473028	2.47291	0
2022-06-09 04:15:00	2.47291	2.473028	2.47291	0
2022-06-09 04:20:00	2.47291	2.473028	2.47291	0
2022-06-09 04:25:00	2.4735	2.473087	2.4735	0
2022-06-09 04:30:00	2.4735	2.473087	2.4735	0
2022-06-09 04:35:00	2.47291	2.473028	2.47291	0
2022-06-09 04:40:00	2.47291	2.473028	2.47291	0
2022-06-09 04:45:00	2.47291	2.473028	2.47291	0
2022-06-09 04:50:00	2.4723	2.472967	2.4723	0
2022-06-09 04:55:00	2.47291	2.472967	2.47291	0
2022-06-09 05:00:00	2.4735	2.473026	2.4735	0
2022-06-09 05:05:00	2.4723	2.472965	2.4723	0
2022-06-09 05:10:00	2.47291	2.472965	2.47291	0
2022-06-09 05:15:00	2.47291	2.472906	2.47291	0
2022-06-09 05:20:00	2.47291	2.472847	2.47291	0
2022-06-09 05:25:00	2.47291	2.472847	2.47291	0
2022-06-09 05:30:00	2.47291	2.472847	2.47291	0
2022-06-09 05:35:00	2.47291	2.472847	2.47291	0
2022-06-09 05:40:00	2.4723	2.472847	2.4723	0
2022-06-09 05:45:00	2.4723	2.472786	2.4723	0
2022-06-09 05:50:00	2.47291	2.472727	2.47291	0
2022-06-09 05:55:00	2.47291	2.472788	2.47291	0
2022-06-09 06:00:00	2.47291	2.472788	2.47291	0
2022-06-09 06:05:00	2.47291	2.472788	2.47291	0
2022-06-09 06:10:00	2.47291	2.472788	2.47291	0
2022-06-09 06:15:00	2.47291	2.472788	2.47291	0
2022-06-09 06:20:00	2.47291	2.472788	2.47291	0
2022-06-09 06:25:00	2.47291	2.472788	2.47291	0
2022-06-09 06:30:00	2.47291	2.472849	2.47291	0
2022-06-09 06:35:00	2.47291	2.47291	2.47291	0
2022-06-09 06:40:00	2.47291	2.47291	2.47291	0
2022-06-09 06:45:00	2.47291	2.47291	2.47291	0
2022-06-09 06:50:00	2.4723	2.472849	2.4723	0
2022-06-09 06:55:00	2.47291	2.472849	2.47291	0
2022-06-09 07:00:00	2.47291	2.472849	2.47291	0
2022-06-09 07:05:00	2.4723	2.472788	2.4723	0
2022-06-09 07:10:00	2.47291	2.472788	2.47291	0
2022-06-09 07:15:00	2.47291	2.472788	2.47291	0
2022-06-09 07:20:00	2.47291	2.472788	2.47291	0
2022-06-09 07:25:00	2.47291	2.472788	2.47291	0
2022-06-09 07:30:00	2.47291	2.472788	2.47291	0
2022-06-09 07:35:00	2.47291	2.472788	2.47291	0
2022-06-09 07:40:00	2.4735	2.472908	2.4735	0
2022-06-09 07:45:00	2.4735	2.472967	2.4735	0
2022-06-09 07:50:00	2.47291	2.472967	2.47291	0
2022-06-09 07:55:00	2.47112	2.472849	2.47112	0
2022-06-09 08:00:00	2.46814	2.472372	2.46814	0
2022-06-09 08:05:00	2.47053	2.472134	2.47053	0
2022-06-09 08:10:00	2.4723	2.472073	2.4723	0
2022-06-09 08:15:00	2.47291	2.472073	2.47291	0
2022-06-09 08:20:00	2.4735	2.472132	2.4735	0
2022-06-09 08:25:00	2.4735	2.472191	2.4735	0
2022-06-09 08:30:00	2.47171	2.472012	2.47171	0
2022-06-09 08:35:00	2.47112	2.471774	2.47112	0
2022-06-09 08:40:00	2.47171	2.471654	2.47171	0
2022-06-09 08:45:00	2.4723	2.471772	2.4723	0
2022-06-09 08:50:00	2.47171	2.472129	2.47171	0
2022-06-09 08:55:00	2.47053	2.472129	2.47053	0
2022-06-09 09:00:00	2.47112	2.472011	2.47112	0
2022-06-09 09:05:00	2.47112	2.471832	2.47112	0
2022-06-09 09:10:00	2.47053	2.471535	2.47053	0
2022-06-09 09:15:00	2.47112	2.471297	2.47112	0
2022-06-09 09:20:00	2.46993	2.471119	2.46993	0
2022-06-09 09:25:00	2.46814	2.470821	2.46814	0
2022-06-09 09:30:00	2.46933	2.470583	2.46933	0
2022-06-09 09:35:00	2.47053	2.470406	2.47053	0
2022-06-09 09:40:00	2.47053	2.470288	2.47053	0
2022-06-09 09:45:00	2.47171	2.470406	2.47171	0
2022-06-09 09:50:00	2.4723	2.470524	2.4723	0
2022-06-09 09:55:00	2.4723	2.470642	2.4723	0
2022-06-09 10:00:00	2.4723	2.470819	2.4723	0
2022-06-09 10:05:00	2.4723	2.470937	2.4723	0
2022-06-09 10:10:00	2.4723	2.471174	2.4723	0
2022-06-09 10:15:00	2.4723	2.47159	2.4723	0
2022-06-09 10:20:00	2.47291	2.471948	2.47291	0
2022-06-09 10:25:00	2.47291	2.472186	2.47291	0
2022-06-09 10:30:00	2.47291	2.472424	2.47291	0
2022-06-09 10:35:00	2.47291	2.472544	2.47291	0
2022-06-09 10:40:00	2.47291	2.472605	2.47291	0
2022-06-09 10:45:00	2.4723	2.472605	2.4723	0
2022-06-09 10:50:00	2.47053	2.472428	2.47053	0
2022-06-09 10:55:00	2.47112	2.47231	2.47112	0
2022-06-09 11:00:00	2.47171	2.472251	2.47171	0
2022-06-09 11:05:00	2.4735	2.472371	2.4735	0
2022-06-09 11:10:00	2.4735	2.47243	2.4735	0
2022-06-09 11:15:00	2.4735	2.472489	2.4735	0
2022-06-09 11:20:00	2.47409	2.472607	2.47409	0
2022-06-09 11:25:00	2.4735	2.472666	2.4735	0
2022-06-09 11:30:00	2.47409	2.472784	2.47409	0
2022-06-09 11:35:00	2.47409	2.472963	2.47409	0
2022-06-09 11:40:00	2.47409	2.473319	2.47409	0
2022-06-09 11:45:00	2.4735	2.473557	2.4735	0
2022-06-09 11:50:00	2.4735	2.473736	2.4735	0
2022-06-09 11:55:00	2.4735	2.473736	2.4735	0
2022-06-09 12:00:00	2.4735	2.473736	2.4735	0
2022-06-09 12:05:00	2.4735	2.473736	2.4735	0
2022-06-09 12:10:00	2.4735	2.473677	2.4735	0
2022-06-09 12:15:00	2.4735	2.473677	2.4735	0
2022-06-09 12:20:00	2.47409	2.473677	2.47409	0
2022-06-09 12:25:00	2.4735	2.473618	2.4735	0
2022-06-09 12:30:00	2.47409	2.473618	2.47409	0
2022-06-09 12:35:00	2.4735	2.473618	2.4735	0
2022-06-09 12:40:00	2.4735	2.473618	2.4735	0
2022-06-09 12:45:00	2.4735	2.473618	2.4735	0
2022-06-09 12:50:00	2.4735	2.473618	2.4735	0
2022-06-09 12:55:00	2.4735	2.473618	2.4735	0
2022-06-09 13:00:00	2.47409	2.473677	2.47409	0
2022-06-09 13:05:00	2.4735	2.473677	2.4735	0
2022-06-09 13:10:00	2.4735	2.473618	2.4735	0
2022-06-09 13:15:00	2.47291	2.473559	2.47291	0
2022-06-09 13:20:00	2.4735	2.4735	2.4735	0
2022-06-09 13:25:00	2.4735	2.4735	2.4735	0
2022-06-09 13:30:00	2.47409	2.473559	2.47409	0
2022-06-09 13:35:00	2.47409	2.473618	2.47409	0
2022-06-09 13:40:00	2.4735	2.473618	2.4735	0
2022-06-09 13:45:00	2.4735	2.473618	2.4735	0
2022-06-09 13:50:00	2.4735	2.473559	2.4735	0
2022-06-09 13:55:00	2.4735	2.473559	2.4735	0
2022-06-09 14:00:00	2.4735	2.473559	2.4735	0
2022-06-09 14:05:00	2.4735	2.473618	2.4735	0
2022-06-09 14:10:00	2.4735	2.473618	2.4735	0
2022-06-09 14:15:00	2.47409	2.473677	2.47409	0
2022-06-09 14:20:00	2.4735	2.473618	2.4735	0
2022-06-09 14:25:00	2.4735	2.473559	2.4735	0
2022-06-09 14:30:00	2.4735	2.473559	2.4735	0
2022-06-09 14:35:00	2.4735	2.473559	2.4735	0
2022-06-09 14:40:00	2.47349	2.473558	2.47349	0
2022-06-09 14:45:00	2.47408	2.473616	2.47408	0
2022-06-09 14:50:00	2.47348	2.473614	2.47348	0
2022-06-09 14:55:00	2.47348	2.473612	2.47348	0
2022-06-09 15:00:00	2.47348	2.47361	2.47348	0
2022-06-09 15:05:00	2.47348	2.473549	2.47348	0
2022-06-09 15:10:00	2.47348	2.473547	2.47348	0
2022-06-09 15:15:00	2.47348	2.473545	2.47348	0
2022-06-09 15:20:00	2.47348	2.473543	2.47348	0
2022-06-09 15:25:00	2.47349	2.473542	2.47349	0
2022-06-09 15:30:00	2.47349	2.473542	2.47349	0
2022-06-09 15:35:00	2.47349	2.473483	2.47349	0
2022-06-09 15:40:00	2.47349	2.473484	2.47349	0
2022-06-09 15:45:00	2.4729	2.473426	2.4729	0
2022-06-09 15:50:00	2.47349	2.473427	2.47349	0
2022-06-09 15:55:00	2.4735	2.473429	2.4735	0
2022-06-09 16:00:00	2.4735	2.473431	2.4735	0
2022-06-09 16:05:00	2.4735	2.473433	2.4735	0
2022-06-09 16:10:00	2.47291	2.473376	2.47291	0
2022-06-09 16:15:00	2.4735	2.473377	2.4735	0
2022-06-09 16:20:00	2.47291	2.473319	2.47291	0
2022-06-09 16:25:00	2.47291	2.473261	2.47291	0
2022-06-09 16:30:00	2.4735	2.473262	2.4735	0
2022-06-09 16:35:00	2.47291	2.473263	2.47291	0
2022-06-09 16:40:00	2.47291	2.473205	2.47291	0
2022-06-09 16:45:00	2.4735	2.473205	2.4735	0
2022-06-09 16:50:00	2.4735	2.473205	2.4735	0
2022-06-09 16:55:00	2.4735	2.473205	2.4735	0
2022-06-09 17:00:00	2.4735	2.473264	2.4735	0
2022-06-09 17:05:00	2.47291	2.473205	2.47291	0
2022-06-09 17:10:00	2.4735	2.473264	2.4735	0
2022-06-09 17:15:00	2.4735	2.473323	2.4735	0
2022-06-09 17:20:00	2.4735	2.473323	2.4735	0
2022-06-09 17:25:00	2.4735	2.473382	2.4735	0
2022-06-09 17:30:00	2.4735	2.473441	2.4735	0
2022-06-09 17:35:00	2.4735	2.473441	2.4735	0
2022-06-09 17:40:00	2.4735	2.473441	2.4735	0
2022-06-09 17:45:00	2.4735	2.473441	2.4735	0
2022-06-09 17:50:00	2.4735	2.473441	2.4735	0
2022-06-09 17:55:00	2.4735	2.4735	2.4735	0
2022-06-09 18:00:00	2.4735	2.4735	2.4735	0
2022-06-09 18:05:00	2.4735	2.4735	2.4735	0
2022-06-09 18:10:00	2.4735	2.4735	2.4735	0
2022-06-09 18:15:00	2.4735	2.4735	2.4735	0
2022-06-09 18:20:00	2.4735	2.4735	2.4735	0
2022-06-09 18:25:00	2.47291	2.473441	2.47291	0
2022-06-09 18:30:00	2.4735	2.473441	2.4735	0
2022-06-09 18:35:00	2.4735	2.473441	2.4735	0
2022-06-09 18:40:00	2.4735	2.473441	2.4735	0
2022-06-09 18:45:00	2.4735	2.473441	2.4735	0
2022-06-09 18:50:00	2.4735	2.473441	2.4735	0
2022-06-09 18:55:00	2.4735	2.473441	2.4735	0
2022-06-09 19:00:00	2.47291	2.473382	2.47291	0
2022-06-09 19:05:00	2.4735	2.473382	2.4735	0
2022-06-09 19:10:00	2.4735	2.473382	2.4735	0
2022-06-09 19:15:00	2.4735	2.473441	2.4735	0
2022-06-09 19:20:00	2.4735	2.473441	2.4735	0
2022-06-09 19:25:00	2.4735	2.473441	2.4735	0
2022-06-09 19:30:00	2.4735	2.473441	2.4735	0
2022-06-09 19:35:00	2.4735	2.473441	2.4735	0
2022-06-09 19:40:00	2.4735	2.473441	2.4735	0
2022-06-09 19:45:00	2.4735	2.473441	2.4735	0
2022-06-09 19:50:00	2.4735	2.4735	2.4735	0
2022-06-09 19:55:00	2.4735	2.4735	2.4735	0
2022-06-09 20:00:00	2.4735	2.4735	2.4735	0
2022-06-09 20:05:00	2.4735	2.4735	2.4735	0
2022-06-09 20:10:00	2.4735	2.4735	2.4735	0
2022-06-09 20:15:00	2.4735	2.4735	2.4735	0
2022-06-09 20:20:00	2.4735	2.4735	2.4735	0
2022-06-09 20:25:00	2.4735	2.4735	2.4735	0
2022-06-09 20:30:00	2.4735	2.4735	2.4735	0
2022-06-09 20:35:00	2.47409	2.473559	2.47409	0
2022-06-09 20:40:00	2.4735	2.473559	2.4735	0
2022-06-09 20:45:00	2.47291	2.4735	2.47291	0
2022-06-09 20:50:00	2.4735	2.4735	2.4735	0
2022-06-09 20:55:00	2.4735	2.4735	2.4735	0
2022-06-09 21:00:00	2.47291	2.473441	2.47291	0
2022-06-09 21:05:00	2.4735	2.473441	2.4735	0
2022-06-09 21:10:00	2.4735	2.473441	2.4735	0
2022-06-09 21:15:00	2.4735	2.473441	2.4735	0
2022-06-09 21:20:00	2.4735	2.473441	2.4735	0
2022-06-09 21:25:00	2.4735	2.473382	2.4735	0
2022-06-09 21:30:00	2.4735	2.473382	2.4735	0
2022-06-09 21:35:00	2.4735	2.473441	2.4735	0
2022-06-09 21:40:00	2.4735	2.473441	2.4735	0
2022-06-09 21:45:00	2.4735	2.473441	2.4735	0
2022-06-09 21:50:00	2.4735	2.4735	2.4735	0
2022-06-09 21:55:00	2.4735	2.4735	2.4735	0
2022-06-09 22:00:00	2.4735	2.4735	2.4735	0
2022-06-09 22:05:00	2.47349	2.473499	2.47349	0
2022-06-09 22:10:00	2.47349	2.473498	2.47349	0
2022-06-09 22:15:00	2.47348	2.473496	2.47348	0
2022-06-09 22:20:00	2.47348	2.473494	2.47348	0
2022-06-09 22:25:00	2.47348	2.473492	2.47348	0
2022-06-09 22:30:00	2.47289	2.473431	2.47289	0
2022-06-09 22:35:00	2.47289	2.47337	2.47289	0
2022-06-09 22:40:00	2.47289	2.473309	2.47289	0
2022-06-09 22:45:00	2.47289	2.473248	2.47289	0
2022-06-09 22:50:00	2.47349	2.473247	2.47349	0
2022-06-09 22:55:00	2.47349	2.473247	2.47349	0
2022-06-09 23:00:00	2.47349	2.473247	2.47349	0
2022-06-09 23:05:00	2.47349	2.473248	2.47349	0
2022-06-09 23:10:00	2.4729	2.47319	2.4729	0
2022-06-09 23:15:00	2.47349	2.473191	2.47349	0
2022-06-09 23:20:00	2.4729	2.473192	2.4729	0
2022-06-09 23:25:00	2.4735	2.473253	2.4735	0
2022-06-09 23:30:00	2.4735	2.473314	2.4735	0
2022-06-09 23:35:00	2.47291	2.473316	2.47291	0
2022-06-09 23:40:00	2.47291	2.473258	2.47291	0
2022-06-09 23:45:00	2.4735	2.473259	2.4735	0
2022-06-09 23:50:00	2.4735	2.47326	2.4735	0
2022-06-09 23:55:00	2.47291	2.473202	2.47291	0
2022-06-10 00:00:00	2.4735	2.473262	2.4735	0
2022-06-10 00:05:00	2.4735	2.473263	2.4735	0
2022-06-10 00:10:00	2.47291	2.473264	2.47291	0
2022-06-10 00:15:00	2.4735	2.473264	2.4735	0
2022-06-10 00:20:00	2.4735	2.473264	2.4735	0
2022-06-10 00:25:00	2.4735	2.473323	2.4735	0
2022-06-10 00:30:00	2.4735	2.473382	2.4735	0
2022-06-10 00:35:00	2.4735	2.473382	2.4735	0
2022-06-10 00:40:00	2.4735	2.473382	2.4735	0
2022-06-10 00:45:00	2.47291	2.473382	2.47291	0
2022-06-10 00:50:00	2.47291	2.473323	2.47291	0
2022-06-10 00:55:00	2.4735	2.473323	2.4735	0
2022-06-10 01:00:00	2.4723	2.473262	2.4723	0
2022-06-10 01:05:00	2.4735	2.473262	2.4735	0
2022-06-10 01:10:00	2.4735	2.473262	2.4735	0
2022-06-10 01:15:00	2.47291	2.473203	2.47291	0
2022-06-10 01:20:00	2.4735	2.473203	2.4735	0
2022-06-10 01:25:00	2.47291	2.473144	2.47291	0
2022-06-10 01:30:00	2.4735	2.473144	2.4735	0
2022-06-10 01:35:00	2.47291	2.473144	2.47291	0
2022-06-10 01:40:00	2.4735	2.473203	2.4735	0
2022-06-10 01:45:00	2.4735	2.473203	2.4735	0
2022-06-10 01:50:00	2.47291	2.473264	2.47291	0
2022-06-10 01:55:00	2.4735	2.473264	2.4735	0
2022-06-10 02:00:00	2.4735	2.473264	2.4735	0
2022-06-10 02:05:00	2.4735	2.473323	2.4735	0
2022-06-10 02:10:00	2.4735	2.473323	2.4735	0
2022-06-10 02:15:00	2.4735	2.473382	2.4735	0
2022-06-10 02:20:00	2.4735	2.473382	2.4735	0
2022-06-10 02:25:00	2.4735	2.473441	2.4735	0
2022-06-10 02:30:00	2.4723	2.473321	2.4723	0
2022-06-10 02:35:00	2.47291	2.473262	2.47291	0
2022-06-10 02:40:00	2.4735	2.473321	2.4735	0
2022-06-10 02:45:00	2.47291	2.473262	2.47291	0
2022-06-10 02:50:00	2.4735	2.473262	2.4735	0
2022-06-10 02:55:00	2.4735	2.473262	2.4735	0
2022-06-10 03:00:00	2.4735	2.473262	2.4735	0
2022-06-10 03:05:00	2.4735	2.473262	2.4735	0
2022-06-10 03:10:00	2.4735	2.473262	2.4735	0
2022-06-10 03:15:00	2.4735	2.473262	2.4735	0
2022-06-10 03:20:00	2.4735	2.473382	2.4735	0
2022-06-10 03:25:00	2.4735	2.473441	2.4735	0
2022-06-10 03:30:00	2.4735	2.473441	2.4735	0
2022-06-10 03:35:00	2.4723	2.47338	2.4723	0
2022-06-10 03:40:00	2.4735	2.47338	2.4735	0
2022-06-10 03:45:00	2.47291	2.473321	2.47291	0
2022-06-10 03:50:00	2.47291	2.473262	2.47291	0
2022-06-10 03:55:00	2.4735	2.473262	2.4735	0
2022-06-10 04:00:00	2.4735	2.473262	2.4735	0
2022-06-10 04:05:00	2.4735	2.473262	2.4735	0
2022-06-10 04:10:00	2.47291	2.473203	2.47291	0
2022-06-10 04:15:00	2.4735	2.473203	2.4735	0
2022-06-10 04:20:00	2.47291	2.473144	2.47291	0
2022-06-10 04:25:00	2.4735	2.473264	2.4735	0
2022-06-10 04:30:00	2.47291	2.473205	2.47291	0
2022-06-10 04:35:00	2.4735	2.473264	2.4735	0
2022-06-10 04:40:00	2.4735	2.473323	2.4735	0
2022-06-10 04:45:00	2.4735	2.473323	2.4735	0
2022-06-10 04:50:00	2.4735	2.473323	2.4735	0
2022-06-10 04:55:00	2.4735	2.473323	2.4735	0
2022-06-10 05:00:00	2.4735	2.473382	2.4735	0
2022-06-10 05:05:00	2.47291	2.473323	2.47291	0
2022-06-10 05:10:00	2.4735	2.473382	2.4735	0
2022-06-10 05:15:00	2.4735	2.473382	2.4735	0
2022-06-10 05:20:00	2.47945	2.474036	2.47945	0
2022-06-10 05:25:00	2.47826	2.474512	2.47826	0
2022-06-10 05:30:00	2.47767	2.474929	2.47767	0
2022-06-10 05:35:00	2.47826	2.475405	2.47826	0
2022-06-10 05:40:00	2.47826	2.475881	2.47826	0
2022-06-10 05:45:00	2.47588	2.476119	2.47588	0
2022-06-10 05:50:00	2.4735	2.476119	2.4735	0
2022-06-10 05:55:00	2.47291	2.476119	2.47291	0
2022-06-10 06:00:00	2.47112	2.475881	2.47112	0
2022-06-10 06:05:00	2.47112	2.475643	2.47112	0
2022-06-10 06:10:00	2.47112	2.47481	2.47112	0
2022-06-10 06:15:00	2.47112	2.474096	2.47112	0
2022-06-10 06:20:00	2.47053	2.473382	2.47053	0
2022-06-10 06:25:00	2.47112	2.472668	2.47112	0
2022-06-10 06:30:00	2.47112	2.471954	2.47112	0
2022-06-10 06:35:00	2.47053	2.471419	2.47053	0
2022-06-10 06:40:00	2.4735	2.471419	2.4735	0
2022-06-10 06:45:00	2.47171	2.471299	2.47171	0
2022-06-10 06:50:00	2.47112	2.471299	2.47112	0
2022-06-10 06:55:00	2.47409	2.471596	2.47409	0
2022-06-10 07:00:00	2.47647	2.472131	2.47647	0
2022-06-10 07:05:00	2.47767	2.472786	2.47767	0
2022-06-10 07:10:00	2.4735	2.473083	2.4735	0
2022-06-10 07:15:00	2.47409	2.47338	2.47409	0
2022-06-10 07:20:00	2.47112	2.47338	2.47112	0
2022-06-10 07:25:00	2.47112	2.473439	2.47112	0
2022-06-10 07:30:00	2.47112	2.473201	2.47112	0
2022-06-10 07:35:00	2.47112	2.473142	2.47112	0
2022-06-10 07:40:00	2.47112	2.473142	2.47112	0
2022-06-10 07:45:00	2.47112	2.472845	2.47112	0
2022-06-10 07:50:00	2.47053	2.472251	2.47053	0
2022-06-10 07:55:00	2.4735	2.471834	2.4735	0
2022-06-10 08:00:00	2.47112	2.471596	2.47112	0
2022-06-10 08:05:00	2.47112	2.471299	2.47112	0
2022-06-10 08:10:00	2.47112	2.471299	2.47112	0
2022-06-10 08:15:00	2.47112	2.471299	2.47112	0
2022-06-10 08:20:00	2.47053	2.47124	2.47053	0
2022-06-10 08:25:00	2.47053	2.471181	2.47053	0
2022-06-10 08:30:00	2.47112	2.471181	2.47112	0
2022-06-10 08:35:00	2.47112	2.471181	2.47112	0
2022-06-10 08:40:00	2.47112	2.47124	2.47112	0
2022-06-10 08:45:00	2.47112	2.471002	2.47112	0
2022-06-10 08:50:00	2.47112	2.471002	2.47112	0
2022-06-10 08:55:00	2.47112	2.471002	2.47112	0
2022-06-10 09:00:00	2.47112	2.471002	2.47112	0
2022-06-10 09:05:00	2.47112	2.471002	2.47112	0
2022-06-10 09:10:00	2.47291	2.47124	2.47291	0
2022-06-10 09:15:00	2.47112	2.471299	2.47112	0
2022-06-10 09:20:00	2.47706	2.471893	2.47706	0
2022-06-10 09:25:00	2.47826	2.472607	2.47826	0
2022-06-10 09:30:00	2.4735	2.472845	2.4735	0
2022-06-10 09:35:00	2.47468	2.473201	2.47468	0
2022-06-10 09:40:00	2.47588	2.473677	2.47588	0
2022-06-10 09:45:00	2.47291	2.473856	2.47291	0
2022-06-10 09:50:00	2.47112	2.473856	2.47112	0
2022-06-10 09:55:00	2.47053	2.473797	2.47053	0
2022-06-10 10:00:00	2.46933	2.473439	2.46933	0
2022-06-10 10:05:00	2.46993	2.47332	2.46993	0
2022-06-10 10:10:00	2.46874	2.472488	2.46874	0
2022-06-10 10:15:00	2.46874	2.471536	2.46874	0
2022-06-10 10:20:00	2.46993	2.471179	2.46993	0
2022-06-10 10:25:00	2.46993	2.470704	2.46993	0
2022-06-10 10:30:00	2.46993	2.470109	2.46993	0
2022-06-10 10:35:00	2.46933	2.469751	2.46933	0
2022-06-10 10:40:00	2.46933	2.469572	2.46933	0
2022-06-10 10:45:00	2.46993	2.469512	2.46993	0
2022-06-10 10:50:00	2.46933	2.469512	2.46933	0
2022-06-10 10:55:00	2.46933	2.469452	2.46933	0
2022-06-10 11:00:00	2.46993	2.469571	2.46993	0
2022-06-10 11:05:00	2.46874	2.469571	2.46874	0
2022-06-10 11:10:00	2.46993	2.469571	2.46993	0
2022-06-10 11:15:00	2.46993	2.469571	2.46993	0
2022-06-10 11:20:00	2.46993	2.469571	2.46993	0
2022-06-10 11:25:00	2.46933	2.469571	2.46933	0
2022-06-10 11:30:00	2.46993	2.469631	2.46993	0
2022-06-10 11:35:00	2.47112	2.46975	2.47112	0
2022-06-10 11:40:00	2.47053	2.46987	2.47053	0
2022-06-10 11:45:00	2.47112	2.470049	2.47112	0
2022-06-10 11:50:00	2.47112	2.470168	2.47112	0
2022-06-10 11:55:00	2.47112	2.470406	2.47112	0
2022-06-10 12:00:00	2.47112	2.470525	2.47112	0
2022-06-10 12:05:00	2.47053	2.470585	2.47053	0
2022-06-10 12:10:00	2.47112	2.470704	2.47112	0
2022-06-10 12:15:00	2.4723	2.471001	2.4723	0
2022-06-10 12:20:00	2.47112	2.47112	2.47112	0
2022-06-10 12:25:00	2.47112	2.47112	2.47112	0
2022-06-10 12:30:00	2.47112	2.471179	2.47112	0
2022-06-10 12:35:00	2.47112	2.471179	2.47112	0
2022-06-10 12:40:00	2.47053	2.47112	2.47053	0
2022-06-10 12:45:00	2.47171	2.471179	2.47171	0
2022-06-10 12:50:00	2.47291	2.471358	2.47291	0
2022-06-10 12:55:00	2.47112	2.471417	2.47112	0
2022-06-10 13:00:00	2.47112	2.471417	2.47112	0
2022-06-10 13:05:00	2.47053	2.47124	2.47053	0
2022-06-10 13:10:00	2.46993	2.471121	2.46993	0
2022-06-10 13:15:00	2.47053	2.471062	2.47053	0
2022-06-10 13:20:00	2.47053	2.471003	2.47053	0
2022-06-10 13:25:00	2.46933	2.470824	2.46933	0
2022-06-10 13:30:00	2.46993	2.470764	2.46993	0
2022-06-10 13:35:00	2.46993	2.470586	2.46993	0
2022-06-10 13:40:00	2.47053	2.470348	2.47053	0
2022-06-10 13:45:00	2.46993	2.470229	2.46993	0
2022-06-10 13:50:00	2.47053	2.47017	2.47053	0
2022-06-10 13:55:00	2.46993	2.47011	2.46993	0
2022-06-10 14:00:00	2.46933	2.47005	2.46933	0
2022-06-10 14:05:00	2.46993	2.46999	2.46993	0
2022-06-10 14:10:00	2.47053	2.46999	2.47053	0
2022-06-10 14:15:00	2.47053	2.47011	2.47053	0
2022-06-10 14:20:00	2.46993	2.47011	2.46993	0
2022-06-10 14:25:00	2.46993	2.47011	2.46993	0
2022-06-10 14:30:00	2.46993	2.47005	2.46993	0
2022-06-10 14:35:00	2.47053	2.47011	2.47053	0
2022-06-10 14:40:00	2.46993	2.47005	2.46993	0
2022-06-10 14:45:00	2.47053	2.47011	2.47053	0
2022-06-10 14:50:00	2.46993	2.47017	2.46993	0
2022-06-10 14:55:00	2.46993	2.47017	2.46993	0
2022-06-10 15:00:00	2.47053	2.47017	2.47053	0
2022-06-10 15:05:00	2.47053	2.47017	2.47053	0
2022-06-10 15:10:00	2.46993	2.47017	2.46993	0
2022-06-10 15:15:00	2.47112	2.470289	2.47112	0
2022-06-10 15:20:00	2.47053	2.470349	2.47053	0
2022-06-10 15:25:00	2.47053	2.470349	2.47053	0
2022-06-10 15:30:00	2.47052	2.470408	2.47052	0
2022-06-10 15:35:00	2.46993	2.470348	2.46993	0
2022-06-10 15:40:00	2.47111	2.470466	2.47111	0
2022-06-10 15:45:00	2.47051	2.470524	2.47051	0
2022-06-10 15:50:00	2.4711	2.470581	2.4711	0
2022-06-10 15:55:00	2.46991	2.470519	2.46991	0
2022-06-10 16:00:00	2.4705	2.470576	2.4705	0
2022-06-10 16:05:00	2.47051	2.470515	2.47051	0
2022-06-10 16:10:00	2.47051	2.470513	2.47051	0
2022-06-10 16:15:00	2.47051	2.470511	2.47051	0
2022-06-10 16:20:00	2.46932	2.470391	2.46932	0
2022-06-10 16:25:00	2.46932	2.47033	2.46932	0
2022-06-10 16:30:00	2.47052	2.470271	2.47052	0
2022-06-10 16:35:00	2.46993	2.470213	2.46993	0
2022-06-10 16:40:00	2.46993	2.470096	2.46993	0
2022-06-10 16:45:00	2.46993	2.470098	2.46993	0
2022-06-10 16:50:00	2.46993	2.470041	2.46993	0
2022-06-10 16:55:00	2.47052	2.470042	2.47052	0
2022-06-10 17:00:00	2.46993	2.469984	2.46993	0
2022-06-10 17:05:00	2.46933	2.469866	2.46933	0
2022-06-10 17:10:00	2.46993	2.469927	2.46993	0
2022-06-10 17:15:00	2.46933	2.469928	2.46933	0
2022-06-10 17:20:00	2.46993	2.469869	2.46993	0
2022-06-10 17:25:00	2.46993	2.469869	2.46993	0
2022-06-10 17:30:00	2.47053	2.469929	2.47053	0
2022-06-10 17:35:00	2.46993	2.469929	2.46993	0
2022-06-10 17:40:00	2.46993	2.469929	2.46993	0
2022-06-10 17:45:00	2.46993	2.46987	2.46993	0
2022-06-10 17:50:00	2.47053	2.46993	2.47053	0
2022-06-10 17:55:00	2.47053	2.47005	2.47053	0
2022-06-10 18:00:00	2.47053	2.47011	2.47053	0
2022-06-10 18:05:00	2.46993	2.47017	2.46993	0
2022-06-10 18:10:00	2.46933	2.47011	2.46933	0
2022-06-10 18:15:00	2.46933	2.47005	2.46933	0
2022-06-10 18:20:00	2.46993	2.46999	2.46993	0
2022-06-10 18:25:00	2.46993	2.46999	2.46993	0
2022-06-10 18:30:00	2.46993	2.46999	2.46993	0
2022-06-10 18:35:00	2.46933	2.46993	2.46933	0
2022-06-10 18:40:00	2.46933	2.46981	2.46933	0
2022-06-10 18:45:00	2.46993	2.46975	2.46993	0
2022-06-10 18:50:00	2.46993	2.46969	2.46993	0
2022-06-10 18:55:00	2.47053	2.46975	2.47053	0
2022-06-10 19:00:00	2.46993	2.46981	2.46993	0
2022-06-10 19:05:00	2.46993	2.46987	2.46993	0
2022-06-10 19:10:00	2.46933	2.46981	2.46933	0
2022-06-10 19:15:00	2.46874	2.469691	2.46874	0
2022-06-10 19:20:00	2.47112	2.46981	2.47112	0
2022-06-10 19:25:00	2.46993	2.46987	2.46993	0
2022-06-10 19:30:00	2.46933	2.46987	2.46933	0
2022-06-10 19:35:00	2.46933	2.46981	2.46933	0
2022-06-10 19:40:00	2.46933	2.46975	2.46933	0
2022-06-10 19:45:00	2.46933	2.46963	2.46933	0
2022-06-10 19:50:00	2.46933	2.46957	2.46933	0
2022-06-10 19:55:00	2.46993	2.46957	2.46993	0
2022-06-10 20:00:00	2.46933	2.46957	2.46933	0
2022-06-10 20:05:00	2.46993	2.469689	2.46993	0
2022-06-10 20:10:00	2.46933	2.46951	2.46933	0
2022-06-10 20:15:00	2.46933	2.46945	2.46933	0
2022-06-10 20:20:00	2.46874	2.469391	2.46874	0
2022-06-10 20:25:00	2.46874	2.469332	2.46874	0
2022-06-10 20:30:00	2.46933	2.469332	2.46933	0
2022-06-10 20:35:00	2.46933	2.469332	2.46933	0
2022-06-10 20:40:00	2.46993	2.469392	2.46993	0
2022-06-10 20:45:00	2.46993	2.469392	2.46993	0
2022-06-10 20:50:00	2.46933	2.469392	2.46933	0
2022-06-10 20:55:00	2.46933	2.469332	2.46933	0
2022-06-10 21:00:00	2.46993	2.469392	2.46993	0
2022-06-10 21:05:00	2.46933	2.469392	2.46933	0
2022-06-10 21:10:00	2.46993	2.469511	2.46993	0
2022-06-10 21:15:00	2.46874	2.469511	2.46874	0
2022-06-10 21:20:00	2.46933	2.469511	2.46933	0
2022-06-10 21:25:00	2.46933	2.469511	2.46933	0
2022-06-10 21:30:00	2.46933	2.469451	2.46933	0
2022-06-10 21:35:00	2.46874	2.469332	2.46874	0
2022-06-10 21:40:00	2.46933	2.469332	2.46933	0
2022-06-10 21:45:00	2.46933	2.469332	2.46933	0
2022-06-10 21:50:00	2.46933	2.469272	2.46933	0
2022-06-10 21:55:00	2.46933	2.469272	2.46933	0
2022-06-10 22:00:00	2.46933	2.469212	2.46933	0
2022-06-10 22:05:00	2.46933	2.469271	2.46933	0
2022-06-10 22:10:00	2.46933	2.469271	2.46933	0
2022-06-10 22:15:00	2.46933	2.469271	2.46933	0
2022-06-10 22:20:00	2.46874	2.469212	2.46874	0
2022-06-10 22:25:00	2.46933	2.469271	2.46933	0
2022-06-10 22:30:00	2.46874	2.469212	2.46874	0
2022-06-10 22:35:00	2.46933	2.469212	2.46933	0
2022-06-10 22:40:00	2.46933	2.469212	2.46933	0
2022-06-10 22:45:00	2.46933	2.469212	2.46933	0
2022-06-10 22:50:00	2.46933	2.469212	2.46933	0
2022-06-10 22:55:00	2.46874	2.469153	2.46874	0
2022-06-10 23:00:00	2.46874	2.469094	2.46874	0
2022-06-10 23:05:00	2.46933	2.469094	2.46933	0
2022-06-10 23:10:00	2.46874	2.469094	2.46874	0
2022-06-10 23:15:00	2.46933	2.469094	2.46933	0
2022-06-10 23:20:00	2.46874	2.469094	2.46874	0
2022-06-10 23:25:00	2.46933	2.469094	2.46933	0
2022-06-10 23:30:00	2.46874	2.469035	2.46874	0
2022-06-10 23:35:00	2.46874	2.468976	2.46874	0
2022-06-10 23:40:00	2.46933	2.468976	2.46933	0
2022-06-10 23:45:00	2.46933	2.469035	2.46933	0
2022-06-10 23:50:00	2.46874	2.469035	2.46874	0
2022-06-10 23:55:00	2.46874	2.468976	2.46874	0
2022-06-11 00:00:00	2.46933	2.469035	2.46933	0
2022-06-11 00:05:00	2.46874	2.468976	2.46874	0
2022-06-11 00:10:00	2.46933	2.469035	2.46933	0
2022-06-11 00:15:00	2.46874	2.468976	2.46874	0
2022-06-11 00:20:00	2.46933	2.469035	2.46933	0
2022-06-11 00:25:00	2.46874	2.469035	2.46874	0
2022-06-11 00:30:00	2.46873	2.468975	2.46873	0
2022-06-11 00:35:00	2.46873	2.468915	2.46873	0
2022-06-11 00:40:00	2.46872	2.468913	2.46872	0
2022-06-11 00:45:00	2.46872	2.468911	2.46872	0
2022-06-11 00:50:00	2.46931	2.468909	2.46931	0
2022-06-11 00:55:00	2.46872	2.468907	2.46872	0
2022-06-11 01:00:00	2.46872	2.468846	2.46872	0
2022-06-11 01:05:00	2.46872	2.468844	2.46872	0
2022-06-11 01:10:00	2.46872	2.468783	2.46872	0
2022-06-11 01:15:00	2.46932	2.468841	2.46932	0
2022-06-11 01:20:00	2.46932	2.4689	2.46932	0
2022-06-11 01:25:00	2.46873	2.4689	2.46873	0
2022-06-11 01:30:00	2.46873	2.468901	2.46873	0
2022-06-11 01:35:00	2.46932	2.468961	2.46932	0
2022-06-11 01:40:00	2.46873	2.468903	2.46873	0
2022-06-11 01:45:00	2.46993	2.469024	2.46993	0
2022-06-11 01:50:00	2.46993	2.469145	2.46993	0
2022-06-11 01:55:00	2.46874	2.469147	2.46874	0
2022-06-11 02:00:00	2.46874	2.469149	2.46874	0
2022-06-11 02:05:00	2.46874	2.469091	2.46874	0
2022-06-11 02:10:00	2.46874	2.469033	2.46874	0
2022-06-11 02:15:00	2.46874	2.469034	2.46874	0
2022-06-11 02:20:00	2.46874	2.469035	2.46874	0
2022-06-11 02:25:00	2.46874	2.468977	2.46874	0
2022-06-11 02:30:00	2.46874	2.468978	2.46874	0
2022-06-11 02:35:00	2.46874	2.468859	2.46874	0
2022-06-11 02:40:00	2.46874	2.46874	2.46874	0
2022-06-11 02:45:00	2.46874	2.46874	2.46874	0
2022-06-11 02:50:00	2.46874	2.46874	2.46874	0
2022-06-11 02:55:00	2.46874	2.46874	2.46874	0
2022-06-11 03:00:00	2.46874	2.46874	2.46874	0
2022-06-11 03:05:00	2.46874	2.46874	2.46874	0
2022-06-11 03:10:00	2.46874	2.46874	2.46874	0
2022-06-11 03:15:00	2.46874	2.46874	2.46874	0
2022-06-11 03:20:00	2.46874	2.46874	2.46874	0
2022-06-11 03:25:00	2.46874	2.46874	2.46874	0
2022-06-11 03:30:00	2.46874	2.46874	2.46874	0
2022-06-11 03:35:00	2.46874	2.46874	2.46874	0
2022-06-11 03:40:00	2.46874	2.46874	2.46874	0
2022-06-11 03:45:00	2.46874	2.46874	2.46874	0
2022-06-11 03:50:00	2.46874	2.46874	2.46874	0
2022-06-11 03:55:00	2.46874	2.46874	2.46874	0
2022-06-11 04:00:00	2.46933	2.468799	2.46933	0
2022-06-11 04:05:00	2.46874	2.468799	2.46874	0
2022-06-11 04:10:00	2.46874	2.468799	2.46874	0
2022-06-11 04:15:00	2.46874	2.468799	2.46874	0
2022-06-11 04:20:00	2.46874	2.468799	2.46874	0
2022-06-11 04:25:00	2.46874	2.468799	2.46874	0
2022-06-11 04:30:00	2.46874	2.468799	2.46874	0
2022-06-11 04:35:00	2.46874	2.468799	2.46874	0
2022-06-11 04:40:00	2.46874	2.468799	2.46874	0
2022-06-11 04:45:00	2.46874	2.468799	2.46874	0
2022-06-11 04:50:00	2.46874	2.46874	2.46874	0
2022-06-11 04:55:00	2.46874	2.46874	2.46874	0
2022-06-11 05:00:00	2.46874	2.46874	2.46874	0
2022-06-11 05:05:00	2.46874	2.46874	2.46874	0
2022-06-11 05:10:00	2.46874	2.46874	2.46874	0
2022-06-11 05:15:00	2.46874	2.46874	2.46874	0
2022-06-11 05:20:00	2.46874	2.46874	2.46874	0
2022-06-11 05:25:00	2.46874	2.46874	2.46874	0
2022-06-11 05:30:00	2.46874	2.46874	2.46874	0
2022-06-11 05:35:00	2.46874	2.46874	2.46874	0
2022-06-11 05:40:00	2.46874	2.46874	2.46874	0
2022-06-11 05:45:00	2.46874	2.46874	2.46874	0
2022-06-11 05:50:00	2.46874	2.46874	2.46874	0
2022-06-11 05:55:00	2.46874	2.46874	2.46874	0
2022-06-11 06:00:00	2.46874	2.46874	2.46874	0
2022-06-11 06:05:00	2.46874	2.46874	2.46874	0
2022-06-11 06:10:00	2.46874	2.46874	2.46874	0
2022-06-11 06:15:00	2.46874	2.46874	2.46874	0
2022-06-11 06:20:00	2.46874	2.46874	2.46874	0
2022-06-11 06:25:00	2.46874	2.46874	2.46874	0
2022-06-11 06:30:00	2.46874	2.46874	2.46874	0
2022-06-11 06:35:00	2.46874	2.46874	2.46874	0
2022-06-11 06:40:00	2.46874	2.46874	2.46874	0
2022-06-11 06:45:00	2.46874	2.46874	2.46874	0
2022-06-11 06:50:00	2.46874	2.46874	2.46874	0
2022-06-11 06:55:00	2.46874	2.46874	2.46874	0
2022-06-11 07:00:00	2.46874	2.46874	2.46874	0
2022-06-11 07:05:00	2.46874	2.46874	2.46874	0
2022-06-11 07:10:00	2.46933	2.468799	2.46933	0
2022-06-11 07:15:00	2.46874	2.468799	2.46874	0
2022-06-11 07:20:00	2.46874	2.468799	2.46874	0
2022-06-11 07:25:00	2.46874	2.468799	2.46874	0
2022-06-11 07:30:00	2.46755	2.46868	2.46755	0
2022-06-11 07:35:00	2.46636	2.468442	2.46636	0
2022-06-11 07:40:00	2.46695	2.468263	2.46695	0
2022-06-11 07:45:00	2.46874	2.468263	2.46874	0
2022-06-11 07:50:00	2.47112	2.468501	2.47112	0
2022-06-11 07:55:00	2.47291	2.468918	2.47291	0
2022-06-11 08:00:00	2.4735	2.469335	2.4735	0
2022-06-11 08:05:00	2.4735	2.469811	2.4735	0
2022-06-11 08:10:00	2.46874	2.469811	2.46874	0
2022-06-11 08:15:00	2.46636	2.469573	2.46636	0
2022-06-11 08:20:00	2.46398	2.469216	2.46398	0
2022-06-11 08:25:00	2.46338	2.468918	2.46338	0
2022-06-11 08:30:00	2.46398	2.468621	2.46398	0
2022-06-11 08:35:00	2.46636	2.468383	2.46636	0
2022-06-11 08:40:00	2.46695	2.467966	2.46695	0
2022-06-11 08:45:00	2.46814	2.467489	2.46814	0
2022-06-11 08:50:00	2.46874	2.467013	2.46874	0
2022-06-11 08:55:00	2.46874	2.466537	2.46874	0
2022-06-11 09:00:00	2.46874	2.466537	2.46874	0
2022-06-11 09:05:00	2.46874	2.466775	2.46874	0
2022-06-11 09:10:00	2.46874	2.467251	2.46874	0
2022-06-11 09:15:00	2.46874	2.467787	2.46874	0
2022-06-11 09:20:00	2.46874	2.468263	2.46874	0
2022-06-11 09:25:00	2.46874	2.468501	2.46874	0
2022-06-11 09:30:00	2.46874	2.46868	2.46874	0
2022-06-11 09:35:00	2.46874	2.46874	2.46874	0
2022-06-11 09:40:00	2.46874	2.46874	2.46874	0
2022-06-11 09:45:00	2.46933	2.468799	2.46933	0
2022-06-11 09:50:00	2.46874	2.468799	2.46874	0
2022-06-11 09:55:00	2.46874	2.468799	2.46874	0
2022-06-11 10:00:00	2.46874	2.468799	2.46874	0
2022-06-11 10:05:00	2.46874	2.468799	2.46874	0
2022-06-11 10:10:00	2.46874	2.468799	2.46874	0
2022-06-11 10:15:00	2.46933	2.468858	2.46933	0
2022-06-11 10:20:00	2.46933	2.468917	2.46933	0
2022-06-11 10:25:00	2.46993	2.469036	2.46993	0
2022-06-11 10:30:00	2.46933	2.469095	2.46933	0
2022-06-11 10:35:00	2.46933	2.469095	2.46933	0
2022-06-11 10:40:00	2.46933	2.469154	2.46933	0
2022-06-11 10:45:00	2.46874	2.469154	2.46874	0
2022-06-11 10:50:00	2.46993	2.469273	2.46993	0
2022-06-11 10:55:00	2.46993	2.469392	2.46993	0
2022-06-11 11:00:00	2.46933	2.469451	2.46933	0
2022-06-11 11:05:00	2.46933	2.469451	2.46933	0
2022-06-11 11:10:00	2.46933	2.469451	2.46933	0
2022-06-11 11:15:00	2.46933	2.469391	2.46933	0
2022-06-11 11:20:00	2.46874	2.469332	2.46874	0
2022-06-11 11:25:00	2.46993	2.469392	2.46993	0
2022-06-11 11:30:00	2.46933	2.469392	2.46933	0
2022-06-11 11:35:00	2.46933	2.469451	2.46933	0
2022-06-11 11:40:00	2.46874	2.469332	2.46874	0
2022-06-11 11:45:00	2.46993	2.469332	2.46993	0
2022-06-11 11:50:00	2.46933	2.469332	2.46933	0
2022-06-11 11:55:00	2.46933	2.469332	2.46933	0
2022-06-11 12:00:00	2.46874	2.469273	2.46874	0
2022-06-11 12:05:00	2.46993	2.469333	2.46993	0
2022-06-11 12:10:00	2.46993	2.469452	2.46993	0
2022-06-11 12:15:00	2.47053	2.469512	2.47053	0
2022-06-11 12:20:00	2.46933	2.469512	2.46933	0
2022-06-11 12:25:00	2.46993	2.469572	2.46993	0
2022-06-11 12:30:00	2.46993	2.469691	2.46993	0
2022-06-11 12:35:00	2.46933	2.469631	2.46933	0
2022-06-11 12:40:00	2.46993	2.469691	2.46993	0
2022-06-11 12:45:00	2.46874	2.469632	2.46874	0
2022-06-11 12:50:00	2.46993	2.469751	2.46993	0
2022-06-11 12:55:00	2.46874	2.469632	2.46874	0
2022-06-11 13:00:00	2.46933	2.469572	2.46933	0
2022-06-11 13:05:00	2.46933	2.469452	2.46933	0
2022-06-11 13:10:00	2.46993	2.469512	2.46993	0
2022-06-11 13:15:00	2.46993	2.469512	2.46993	0
2022-06-11 13:20:00	2.46933	2.469452	2.46933	0
2022-06-11 13:25:00	2.46933	2.469452	2.46933	0
2022-06-11 13:30:00	2.46933	2.469392	2.46933	0
2022-06-11 13:35:00	2.46933	2.469451	2.46933	0
2022-06-11 13:40:00	2.46933	2.469391	2.46933	0
2022-06-11 13:45:00	2.46933	2.46945	2.46933	0
2022-06-11 13:50:00	2.46874	2.469391	2.46874	0
2022-06-11 13:55:00	2.46933	2.469391	2.46933	0
2022-06-11 14:00:00	2.46933	2.469331	2.46933	0
2022-06-11 14:05:00	2.46933	2.469271	2.46933	0
2022-06-11 14:10:00	2.46933	2.469271	2.46933	0
2022-06-11 14:15:00	2.46993	2.469331	2.46993	0
2022-06-11 14:20:00	2.46933	2.469331	2.46933	0
2022-06-11 14:25:00	2.46933	2.469331	2.46933	0
2022-06-11 14:30:00	2.46933	2.469331	2.46933	0
2022-06-11 14:35:00	2.46933	2.469331	2.46933	0
2022-06-11 14:40:00	2.46933	2.46939	2.46933	0
2022-06-11 14:45:00	2.46993	2.46945	2.46993	0
2022-06-11 14:50:00	2.46933	2.46945	2.46933	0
2022-06-11 14:55:00	2.46874	2.469391	2.46874	0
2022-06-11 15:00:00	2.46933	2.469391	2.46933	0
2022-06-11 15:05:00	2.46874	2.469272	2.46874	0
2022-06-11 15:10:00	2.46874	2.469213	2.46874	0
2022-06-11 15:15:00	2.46933	2.469213	2.46933	0
2022-06-11 15:20:00	2.46933	2.469213	2.46933	0
2022-06-11 15:25:00	2.46874	2.469154	2.46874	0
2022-06-11 15:30:00	2.46874	2.469095	2.46874	0
2022-06-11 15:35:00	2.46874	2.468976	2.46874	0
2022-06-11 15:40:00	2.46874	2.468917	2.46874	0
2022-06-11 15:45:00	2.46874	2.468917	2.46874	0
2022-06-11 15:50:00	2.46874	2.468858	2.46874	0
2022-06-11 15:55:00	2.46933	2.468917	2.46933	0
2022-06-11 16:00:00	2.46933	2.468976	2.46933	0
2022-06-11 16:05:00	2.46933	2.468976	2.46933	0
2022-06-11 16:10:00	2.46933	2.468976	2.46933	0
2022-06-11 16:15:00	2.46874	2.468976	2.46874	0
2022-06-11 16:20:00	2.46874	2.468976	2.46874	0
2022-06-11 16:25:00	2.46874	2.468976	2.46874	0
2022-06-11 16:30:00	2.46933	2.469035	2.46933	0
2022-06-11 16:35:00	2.46933	2.469094	2.46933	0
2022-06-11 16:40:00	2.46933	2.469153	2.46933	0
2022-06-11 16:45:00	2.46933	2.469153	2.46933	0
2022-06-11 16:50:00	2.46874	2.469094	2.46874	0
2022-06-11 16:55:00	2.46874	2.469035	2.46874	0
2022-06-11 17:00:00	2.46933	2.469035	2.46933	0
2022-06-11 17:05:00	2.46933	2.469094	2.46933	0
2022-06-11 17:10:00	2.46933	2.469153	2.46933	0
2022-06-11 17:15:00	2.46874	2.469153	2.46874	0
2022-06-11 17:20:00	2.46933	2.469153	2.46933	0
2022-06-11 17:25:00	2.46874	2.469094	2.46874	0
2022-06-11 17:30:00	2.46933	2.469094	2.46933	0
2022-06-11 17:35:00	2.46874	2.469035	2.46874	0
2022-06-11 17:40:00	2.46993	2.469154	2.46993	0
2022-06-11 17:45:00	2.46933	2.469213	2.46933	0
2022-06-11 17:50:00	2.46874	2.469154	2.46874	0
2022-06-11 17:55:00	2.46933	2.469154	2.46933	0
2022-06-11 18:00:00	2.46874	2.469095	2.46874	0
2022-06-11 18:05:00	2.46874	2.469095	2.46874	0
2022-06-11 18:10:00	2.46933	2.469095	2.46933	0
2022-06-11 18:15:00	2.46933	2.469154	2.46933	0
2022-06-11 18:20:00	2.46993	2.469214	2.46993	0
2022-06-11 18:25:00	2.46993	2.469333	2.46993	0
2022-06-11 18:30:00	2.46933	2.469273	2.46933	0
2022-06-11 18:35:00	2.46874	2.469214	2.46874	0
2022-06-11 18:40:00	2.46933	2.469273	2.46933	0
2022-06-11 18:45:00	2.46933	2.469273	2.46933	0
2022-06-11 18:50:00	2.46933	2.469332	2.46933	0
2022-06-11 18:55:00	2.46933	2.469391	2.46933	0
2022-06-11 19:00:00	2.46874	2.469332	2.46874	0
2022-06-11 19:05:00	2.46933	2.469332	2.46933	0
2022-06-11 19:10:00	2.46874	2.469213	2.46874	0
2022-06-11 19:15:00	2.46933	2.469153	2.46933	0
2022-06-11 19:20:00	2.46873	2.469093	2.46873	0
2022-06-11 19:25:00	2.46873	2.469092	2.46873	0
2022-06-11 19:30:00	2.46872	2.469031	2.46872	0
2022-06-11 19:35:00	2.46872	2.46897	2.46872	0
2022-06-11 19:40:00	2.46872	2.468909	2.46872	0
2022-06-11 19:45:00	2.46872	2.468848	2.46872	0
2022-06-11 19:50:00	2.46872	2.468846	2.46872	0
2022-06-11 19:55:00	2.46931	2.468844	2.46931	0
2022-06-11 20:00:00	2.46872	2.468842	2.46872	0
2022-06-11 20:05:00	2.46992	2.468901	2.46992	0
2022-06-11 20:10:00	2.46873	2.468901	2.46873	0
2022-06-11 20:15:00	2.46873	2.468901	2.46873	0
2022-06-11 20:20:00	2.46873	2.468902	2.46873	0
2022-06-11 20:25:00	2.46873	2.468903	2.46873	0
2022-06-11 20:30:00	2.46933	2.468964	2.46933	0
2022-06-11 20:35:00	2.46874	2.468966	2.46874	0
2022-06-11 20:40:00	2.46933	2.469027	2.46933	0
2022-06-11 20:45:00	2.46933	2.469029	2.46933	0
2022-06-11 20:50:00	2.46874	2.469031	2.46874	0
2022-06-11 20:55:00	2.46933	2.468972	2.46933	0
2022-06-11 21:00:00	2.46874	2.468973	2.46874	0
2022-06-11 21:05:00	2.46874	2.468974	2.46874	0
2022-06-11 21:10:00	2.46933	2.469034	2.46933	0
2022-06-11 21:15:00	2.46874	2.469035	2.46874	0
2022-06-11 21:20:00	2.46933	2.469035	2.46933	0
2022-06-11 21:25:00	2.46933	2.469094	2.46933	0
2022-06-11 21:30:00	2.46993	2.469154	2.46993	0
2022-06-11 21:35:00	2.46874	2.469095	2.46874	0
2022-06-11 21:40:00	2.46933	2.469154	2.46933	0
2022-06-11 21:45:00	2.46874	2.469095	2.46874	0
2022-06-11 21:50:00	2.46933	2.469154	2.46933	0
2022-06-11 21:55:00	2.46933	2.469213	2.46933	0
2022-06-11 22:00:00	2.46874	2.469154	2.46874	0
2022-06-11 22:05:00	2.46993	2.469273	2.46993	0
2022-06-11 22:10:00	2.46874	2.469214	2.46874	0
2022-06-11 22:15:00	2.46993	2.469274	2.46993	0
2022-06-11 22:20:00	2.46993	2.469274	2.46993	0
2022-06-11 22:25:00	2.46933	2.469333	2.46933	0
2022-06-11 22:30:00	2.46933	2.469333	2.46933	0
2022-06-11 22:35:00	2.46933	2.469392	2.46933	0
2022-06-11 22:40:00	2.46993	2.469452	2.46993	0
2022-06-11 22:45:00	2.46933	2.469452	2.46933	0
2022-06-11 22:50:00	2.46933	2.469511	2.46933	0
2022-06-11 22:55:00	2.46993	2.469511	2.46993	0
2022-06-11 23:00:00	2.46993	2.46963	2.46993	0
2022-06-11 23:05:00	2.46933	2.46957	2.46933	0
2022-06-11 23:10:00	2.46874	2.469451	2.46874	0
2022-06-11 23:15:00	2.46933	2.469451	2.46933	0
2022-06-11 23:20:00	2.46933	2.469451	2.46933	0
2022-06-11 23:25:00	2.46933	2.469451	2.46933	0
2022-06-11 23:30:00	2.46874	2.469332	2.46874	0
2022-06-11 23:35:00	2.46874	2.469273	2.46874	0
2022-06-11 23:40:00	2.46874	2.469214	2.46874	0
2022-06-11 23:45:00	2.46874	2.469095	2.46874	0
2022-06-11 23:50:00	2.46993	2.469095	2.46993	0
2022-06-11 23:55:00	2.46993	2.469155	2.46993	0
2022-06-12 00:00:00	2.46933	2.469214	2.46933	0
2022-06-12 00:05:00	2.46933	2.469214	2.46933	0
2022-06-12 00:10:00	2.46933	2.469214	2.46933	0
2022-06-12 00:15:00	2.46933	2.469214	2.46933	0
2022-06-12 00:20:00	2.46933	2.469273	2.46933	0
2022-06-12 00:25:00	2.46993	2.469392	2.46993	0
2022-06-12 00:30:00	2.46933	2.469451	2.46933	0
2022-06-12 00:35:00	2.46993	2.46957	2.46993	0
2022-06-12 00:40:00	2.46933	2.46951	2.46933	0
2022-06-12 00:45:00	2.46933	2.46945	2.46933	0
2022-06-12 00:50:00	2.46874	2.469391	2.46874	0
2022-06-12 00:55:00	2.46933	2.469391	2.46933	0
2022-06-12 01:00:00	2.46933	2.469391	2.46933	0
2022-06-12 01:05:00	2.46874	2.469332	2.46874	0
2022-06-12 01:10:00	2.46874	2.469273	2.46874	0
2022-06-12 01:15:00	2.46993	2.469273	2.46993	0
2022-06-12 01:20:00	2.46993	2.469333	2.46993	0
2022-06-12 01:25:00	2.46993	2.469333	2.46993	0
2022-06-12 01:30:00	2.46993	2.469393	2.46993	0
2022-06-12 01:35:00	2.46933	2.469393	2.46933	0
2022-06-12 01:40:00	2.46874	2.469393	2.46874	0
2022-06-12 01:45:00	2.46993	2.469453	2.46993	0
2022-06-12 01:50:00	2.46933	2.469453	2.46933	0
2022-06-12 01:55:00	2.46933	2.469512	2.46933	0
2022-06-12 02:00:00	2.46933	2.469571	2.46933	0
2022-06-12 02:05:00	2.46874	2.469452	2.46874	0
2022-06-12 02:10:00	2.46933	2.469392	2.46933	0
2022-06-12 02:15:00	2.46933	2.469332	2.46933	0
2022-06-12 02:20:00	2.46933	2.469272	2.46933	0
2022-06-12 02:25:00	2.46874	2.469213	2.46874	0
2022-06-12 02:30:00	2.47053	2.469392	2.47053	0
2022-06-12 02:35:00	2.46993	2.469392	2.46993	0
2022-06-12 02:40:00	2.46874	2.469333	2.46874	0
2022-06-12 02:45:00	2.46933	2.469333	2.46933	0
2022-06-12 02:50:00	2.46933	2.469333	2.46933	0
2022-06-12 02:55:00	2.46933	2.469392	2.46933	0
2022-06-12 03:00:00	2.46874	2.469333	2.46874	0
2022-06-12 03:05:00	2.46933	2.469333	2.46933	0
2022-06-12 03:10:00	2.46874	2.469274	2.46874	0
2022-06-12 03:15:00	2.46874	2.469274	2.46874	0
2022-06-12 03:20:00	2.46933	2.469154	2.46933	0
2022-06-12 03:25:00	2.46993	2.469154	2.46993	0
2022-06-12 03:30:00	2.46993	2.469273	2.46993	0
2022-06-12 03:35:00	2.46993	2.469333	2.46993	0
2022-06-12 03:40:00	2.46933	2.469333	2.46933	0
2022-06-12 03:45:00	2.46993	2.469393	2.46993	0
2022-06-12 03:50:00	2.47053	2.469572	2.47053	0
2022-06-12 03:55:00	2.46993	2.469632	2.46993	0
2022-06-12 04:00:00	2.46933	2.469691	2.46933	0
2022-06-12 04:05:00	2.46993	2.46981	2.46993	0
2022-06-12 04:10:00	2.46993	2.46987	2.46993	0
2022-06-12 04:15:00	2.46993	2.46987	2.46993	0
2022-06-12 04:20:00	2.46933	2.46981	2.46933	0
2022-06-12 04:25:00	2.46933	2.46975	2.46933	0
2022-06-12 04:30:00	2.46933	2.46975	2.46933	0
2022-06-12 04:35:00	2.46933	2.46969	2.46933	0
2022-06-12 04:40:00	2.46933	2.46957	2.46933	0
2022-06-12 04:45:00	2.46933	2.46951	2.46933	0
2022-06-12 04:50:00	2.46933	2.46951	2.46933	0
2022-06-12 04:55:00	2.46933	2.46945	2.46933	0
2022-06-12 05:00:00	2.46874	2.469331	2.46874	0
2022-06-12 05:05:00	2.46933	2.469271	2.46933	0
2022-06-12 05:10:00	2.46874	2.469212	2.46874	0
2022-06-12 05:15:00	2.46874	2.469153	2.46874	0
2022-06-12 05:20:00	2.46933	2.469153	2.46933	0
2022-06-12 05:25:00	2.46933	2.469153	2.46933	0
2022-06-12 05:30:00	2.46993	2.469213	2.46993	0
2022-06-12 05:35:00	2.46993	2.469273	2.46993	0
2022-06-12 05:40:00	2.46993	2.469333	2.46993	0
2022-06-12 05:45:00	2.46933	2.469333	2.46933	0
2022-06-12 05:50:00	2.46993	2.469452	2.46993	0
2022-06-12 05:55:00	2.46933	2.469452	2.46933	0
2022-06-12 06:00:00	2.46933	2.469511	2.46933	0
2022-06-12 06:05:00	2.46874	2.469511	2.46874	0
2022-06-12 06:10:00	2.46993	2.469571	2.46993	0
2022-06-12 06:15:00	2.46874	2.469512	2.46874	0
2022-06-12 06:20:00	2.46933	2.469452	2.46933	0
2022-06-12 06:25:00	2.46933	2.469392	2.46933	0
2022-06-12 06:30:00	2.46993	2.469392	2.46993	0
2022-06-12 06:35:00	2.46932	2.469391	2.46932	0
2022-06-12 06:40:00	2.46932	2.46933	2.46932	0
2022-06-12 06:45:00	2.46991	2.469388	2.46991	0
2022-06-12 06:50:00	2.46872	2.469327	2.46872	0
2022-06-12 06:55:00	2.4711	2.469563	2.4711	0
2022-06-12 07:00:00	2.4711	2.46968	2.4711	0
2022-06-12 07:05:00	2.4711	2.469916	2.4711	0
2022-06-12 07:10:00	2.46992	2.469975	2.46992	0
2022-06-12 07:15:00	2.46992	2.470034	2.46992	0
2022-06-12 07:20:00	2.46992	2.470033	2.46992	0
2022-06-12 07:25:00	2.46932	2.470033	2.46932	0
2022-06-12 07:30:00	2.46932	2.470033	2.46932	0
2022-06-12 07:35:00	2.46932	2.469974	2.46932	0
2022-06-12 07:40:00	2.46933	2.470035	2.46933	0
2022-06-12 07:45:00	2.46933	2.469858	2.46933	0
2022-06-12 07:50:00	2.46933	2.469681	2.46933	0
2022-06-12 07:55:00	2.46933	2.469504	2.46933	0
2022-06-12 08:00:00	2.46933	2.469445	2.46933	0
2022-06-12 08:05:00	2.46933	2.469386	2.46933	0
2022-06-12 08:10:00	2.46874	2.469268	2.46874	0
2022-06-12 08:15:00	2.46874	2.46921	2.46874	0
2022-06-12 08:20:00	2.46933	2.469211	2.46933	0
2022-06-12 08:25:00	2.46933	2.469212	2.46933	0
2022-06-12 08:30:00	2.46933	2.469212	2.46933	0
2022-06-12 08:35:00	2.46933	2.469212	2.46933	0
2022-06-12 08:40:00	2.46874	2.469153	2.46874	0
2022-06-12 08:45:00	2.46933	2.469153	2.46933	0
2022-06-12 08:50:00	2.46933	2.469153	2.46933	0
2022-06-12 08:55:00	2.46874	2.469094	2.46874	0
2022-06-12 09:00:00	2.46933	2.469153	2.46933	0
2022-06-12 09:05:00	2.46874	2.469153	2.46874	0
2022-06-12 09:10:00	2.46933	2.469153	2.46933	0
2022-06-12 09:15:00	2.46993	2.469213	2.46993	0
2022-06-12 09:20:00	2.46993	2.469273	2.46993	0
2022-06-12 09:25:00	2.46933	2.469273	2.46933	0
2022-06-12 09:30:00	2.46933	2.469332	2.46933	0
2022-06-12 09:35:00	2.46993	2.469392	2.46993	0
2022-06-12 09:40:00	2.46933	2.469392	2.46933	0
2022-06-12 09:45:00	2.46933	2.469451	2.46933	0
2022-06-12 09:50:00	2.46933	2.469451	2.46933	0
2022-06-12 09:55:00	2.46874	2.469451	2.46874	0
2022-06-12 10:00:00	2.46874	2.469392	2.46874	0
2022-06-12 10:05:00	2.46874	2.469273	2.46874	0
2022-06-12 10:10:00	2.46933	2.469213	2.46933	0
2022-06-12 10:15:00	2.46874	2.469154	2.46874	0
2022-06-12 10:20:00	2.46874	2.469095	2.46874	0
2022-06-12 10:25:00	2.46874	2.468976	2.46874	0
2022-06-12 10:30:00	2.46874	2.468917	2.46874	0
2022-06-12 10:35:00	2.46874	2.468858	2.46874	0
2022-06-12 10:40:00	2.46933	2.468858	2.46933	0
2022-06-12 10:45:00	2.46933	2.468917	2.46933	0
2022-06-12 10:50:00	2.46933	2.468976	2.46933	0
2022-06-12 10:55:00	2.46874	2.468976	2.46874	0
2022-06-12 11:00:00	2.46874	2.468917	2.46874	0
2022-06-12 11:05:00	2.46933	2.468976	2.46933	0
2022-06-12 11:10:00	2.46874	2.468976	2.46874	0
2022-06-12 11:15:00	2.46933	2.469035	2.46933	0
2022-06-12 11:20:00	2.46874	2.469035	2.46874	0
2022-06-12 11:25:00	2.46933	2.469094	2.46933	0
2022-06-12 11:30:00	2.46933	2.469094	2.46933	0
2022-06-12 11:35:00	2.46933	2.469094	2.46933	0
2022-06-12 11:40:00	2.46874	2.469035	2.46874	0
2022-06-12 11:45:00	2.46933	2.469094	2.46933	0
2022-06-12 11:50:00	2.46874	2.469094	2.46874	0
2022-06-12 11:55:00	2.46933	2.469094	2.46933	0
2022-06-12 12:00:00	2.46933	2.469153	2.46933	0
2022-06-12 12:05:00	2.46933	2.469153	2.46933	0
2022-06-12 12:10:00	2.46933	2.469212	2.46933	0
2022-06-12 12:15:00	2.46933	2.469212	2.46933	0
2022-06-12 12:20:00	2.47053	2.469332	2.47053	0
2022-06-12 12:25:00	2.46933	2.469332	2.46933	0
2022-06-12 12:30:00	2.46933	2.469391	2.46933	0
2022-06-12 12:35:00	2.46933	2.469391	2.46933	0
2022-06-12 12:40:00	2.46874	2.469391	2.46874	0
2022-06-12 12:45:00	2.46993	2.469451	2.46993	0
2022-06-12 12:50:00	2.46933	2.469451	2.46933	0
2022-06-12 12:55:00	2.46933	2.469451	2.46933	0
2022-06-12 13:00:00	2.46993	2.469511	2.46993	0
2022-06-12 13:05:00	2.46874	2.469452	2.46874	0
2022-06-12 13:10:00	2.46874	2.469273	2.46874	0
2022-06-12 13:15:00	2.46874	2.469214	2.46874	0
2022-06-12 13:20:00	2.46874	2.469155	2.46874	0
2022-06-12 13:25:00	2.46874	2.469096	2.46874	0
2022-06-12 13:30:00	2.46993	2.469215	2.46993	0
2022-06-12 13:35:00	2.46933	2.469155	2.46933	0
2022-06-12 13:40:00	2.46933	2.469155	2.46933	0
2022-06-12 13:45:00	2.46874	2.469096	2.46874	0
2022-06-12 13:50:00	2.46933	2.469036	2.46933	0
2022-06-12 13:55:00	2.46874	2.469036	2.46874	0
2022-06-12 14:00:00	2.46874	2.469036	2.46874	0
2022-06-12 14:05:00	2.46874	2.469036	2.46874	0
2022-06-12 14:10:00	2.46933	2.469095	2.46933	0
2022-06-12 14:15:00	2.46874	2.469095	2.46874	0
2022-06-12 14:20:00	2.46933	2.469035	2.46933	0
2022-06-12 14:25:00	2.46933	2.469035	2.46933	0
2022-06-12 14:30:00	2.46933	2.469035	2.46933	0
2022-06-12 14:35:00	2.46933	2.469094	2.46933	0
2022-06-12 14:40:00	2.46874	2.469035	2.46874	0
2022-06-12 14:45:00	2.46933	2.469094	2.46933	0
2022-06-12 14:50:00	2.46933	2.469153	2.46933	0
2022-06-12 14:55:00	2.46874	2.469153	2.46874	0
2022-06-12 15:00:00	2.46874	2.469094	2.46874	0
2022-06-12 15:05:00	2.46933	2.469153	2.46933	0
2022-06-12 15:10:00	2.46933	2.469153	2.46933	0
2022-06-12 15:15:00	2.46874	2.469094	2.46874	0
2022-06-12 15:20:00	2.46874	2.469035	2.46874	0
2022-06-12 15:25:00	2.46933	2.469035	2.46933	0
2022-06-12 15:30:00	2.46933	2.469094	2.46933	0
2022-06-12 15:35:00	2.46993	2.469154	2.46993	0
2022-06-12 15:40:00	2.46993	2.469214	2.46993	0
2022-06-12 15:45:00	2.46874	2.469214	2.46874	0
2022-06-12 15:50:00	2.46993	2.469333	2.46993	0
2022-06-12 15:55:00	2.46933	2.469333	2.46933	0
2022-06-12 16:00:00	2.46933	2.469333	2.46933	0
2022-06-12 16:05:00	2.46933	2.469392	2.46933	0
2022-06-12 16:10:00	2.46933	2.469451	2.46933	0
2022-06-12 16:15:00	2.46874	2.469392	2.46874	0
2022-06-12 16:20:00	2.46933	2.469392	2.46933	0
2022-06-12 16:25:00	2.46874	2.469273	2.46874	0
2022-06-12 16:30:00	2.46874	2.469154	2.46874	0
2022-06-12 16:35:00	2.46874	2.469154	2.46874	0
2022-06-12 16:40:00	2.46874	2.469035	2.46874	0
2022-06-12 16:45:00	2.46933	2.469035	2.46933	0
2022-06-12 16:50:00	2.46874	2.468976	2.46874	0
2022-06-12 16:55:00	2.46933	2.468976	2.46933	0
2022-06-12 17:00:00	2.46874	2.468917	2.46874	0
2022-06-12 17:05:00	2.46874	2.468917	2.46874	0
2022-06-12 17:10:00	2.46933	2.468917	2.46933	0
2022-06-12 17:15:00	2.46933	2.468976	2.46933	0
2022-06-12 17:20:00	2.46874	2.468976	2.46874	0
2022-06-12 17:25:00	2.46874	2.468976	2.46874	0
2022-06-12 17:30:00	2.46933	2.469035	2.46933	0
2022-06-12 17:35:00	2.46874	2.468976	2.46874	0
2022-06-12 17:40:00	2.46874	2.468976	2.46874	0
2022-06-12 17:45:00	2.46933	2.468976	2.46933	0
2022-06-12 17:50:00	2.46874	2.468976	2.46874	0
2022-06-12 17:55:00	2.46874	2.468976	2.46874	0
2022-06-12 18:00:00	2.46874	2.468917	2.46874	0
2022-06-12 18:05:00	2.46874	2.468858	2.46874	0
2022-06-12 18:10:00	2.46933	2.468917	2.46933	0
2022-06-12 18:15:00	2.46874	2.468917	2.46874	0
2022-06-12 18:20:00	2.46874	2.468858	2.46874	0
2022-06-12 18:25:00	2.46874	2.468858	2.46874	0
2022-06-12 18:30:00	2.46874	2.468858	2.46874	0
2022-06-12 18:35:00	2.46874	2.468799	2.46874	0
2022-06-12 18:40:00	2.46933	2.468858	2.46933	0
2022-06-12 18:45:00	2.46933	2.468917	2.46933	0
2022-06-12 18:50:00	2.46874	2.468917	2.46874	0
2022-06-12 18:55:00	2.46874	2.468917	2.46874	0
2022-06-12 19:00:00	2.46874	2.468858	2.46874	0
2022-06-12 19:05:00	2.46874	2.468858	2.46874	0
2022-06-12 19:10:00	2.46874	2.468858	2.46874	0
2022-06-12 19:15:00	2.46933	2.468917	2.46933	0
2022-06-12 19:20:00	2.46874	2.468917	2.46874	0
2022-06-12 19:25:00	2.46933	2.468976	2.46933	0
2022-06-12 19:30:00	2.46933	2.468976	2.46933	0
2022-06-12 19:35:00	2.46874	2.468917	2.46874	0
2022-06-12 19:40:00	2.46874	2.468917	2.46874	0
2022-06-12 19:45:00	2.46933	2.468976	2.46933	0
2022-06-12 19:50:00	2.46874	2.468976	2.46874	0
2022-06-12 19:55:00	2.46874	2.468976	2.46874	0
2022-06-12 20:00:00	2.46874	2.468976	2.46874	0
2022-06-12 20:05:00	2.46874	2.468917	2.46874	0
2022-06-12 20:10:00	2.46874	2.468917	2.46874	0
2022-06-12 20:15:00	2.46933	2.468917	2.46933	0
2022-06-12 20:20:00	2.46933	2.468917	2.46933	0
2022-06-12 20:25:00	2.46933	2.468976	2.46933	0
2022-06-12 20:30:00	2.46874	2.468976	2.46874	0
2022-06-12 20:35:00	2.46874	2.468917	2.46874	0
2022-06-12 20:40:00	2.46874	2.468917	2.46874	0
2022-06-12 20:45:00	2.46874	2.468917	2.46874	0
2022-06-12 20:50:00	2.46933	2.468976	2.46933	0
2022-06-12 20:55:00	2.46874	2.468976	2.46874	0
2022-06-12 21:00:00	2.46874	2.468976	2.46874	0
2022-06-12 21:05:00	2.46874	2.468917	2.46874	0
2022-06-12 21:10:00	2.46993	2.468977	2.46993	0
2022-06-12 21:15:00	2.46874	2.468918	2.46874	0
2022-06-12 21:20:00	2.46874	2.468918	2.46874	0
2022-06-12 21:25:00	2.46933	2.468977	2.46933	0
2022-06-12 21:30:00	2.46874	2.468977	2.46874	0
2022-06-12 21:35:00	2.46874	2.468977	2.46874	0
2022-06-12 21:40:00	2.46874	2.468918	2.46874	0
2022-06-12 21:45:00	2.46874	2.468918	2.46874	0
2022-06-12 21:50:00	2.46874	2.468918	2.46874	0
2022-06-12 21:55:00	2.46874	2.468918	2.46874	0
2022-06-12 22:00:00	2.46874	2.468799	2.46874	0
2022-06-12 22:05:00	2.46874	2.468799	2.46874	0
2022-06-12 22:10:00	2.46874	2.468799	2.46874	0
2022-06-12 22:15:00	2.46874	2.46874	2.46874	0
2022-06-12 22:20:00	2.46933	2.468799	2.46933	0
2022-06-12 22:25:00	2.46932	2.468857	2.46932	0
2022-06-12 22:30:00	2.46872	2.468855	2.46872	0
2022-06-12 22:35:00	2.46931	2.468912	2.46931	0
2022-06-12 22:40:00	2.46872	2.46891	2.46872	0
2022-06-12 22:45:00	2.46872	2.468908	2.46872	0
2022-06-12 22:50:00	2.46872	2.468906	2.46872	0
2022-06-12 22:55:00	2.46872	2.468904	2.46872	0
2022-06-12 23:00:00	2.46872	2.468902	2.46872	0
2022-06-12 23:05:00	2.46932	2.46896	2.46932	0
2022-06-12 23:10:00	2.46873	2.4689	2.46873	0
2022-06-12 23:15:00	2.46873	2.468841	2.46873	0
2022-06-12 23:20:00	2.46873	2.468842	2.46873	0
2022-06-12 23:25:00	2.46873	2.468784	2.46873	0
2022-06-12 23:30:00	2.46873	2.468785	2.46873	0
2022-06-12 23:35:00	2.46933	2.468846	2.46933	0
2022-06-12 23:40:00	2.46874	2.468848	2.46874	0
2022-06-12 23:45:00	2.46874	2.46885	2.46874	0
2022-06-12 23:50:00	2.46874	2.468852	2.46874	0
2022-06-12 23:55:00	2.46874	2.468794	2.46874	0
2022-06-13 00:00:00	2.46933	2.468854	2.46933	0
2022-06-13 00:05:00	2.46874	2.468855	2.46874	0
2022-06-13 00:10:00	2.46933	2.468915	2.46933	0
2022-06-13 00:15:00	2.46933	2.468975	2.46933	0
2022-06-13 00:20:00	2.46874	2.468976	2.46874	0
2022-06-13 00:25:00	2.46933	2.468976	2.46933	0
2022-06-13 00:30:00	2.46874	2.468976	2.46874	0
2022-06-13 00:35:00	2.46874	2.468976	2.46874	0
2022-06-13 00:40:00	2.46874	2.468976	2.46874	0
2022-06-13 00:45:00	2.46874	2.468976	2.46874	0
2022-06-13 00:50:00	2.46874	2.468917	2.46874	0
2022-06-13 00:55:00	2.46874	2.468917	2.46874	0
2022-06-13 01:00:00	2.46874	2.468858	2.46874	0
2022-06-13 01:05:00	2.46874	2.468799	2.46874	0
2022-06-13 01:10:00	2.46874	2.468799	2.46874	0
2022-06-13 01:15:00	2.46874	2.46874	2.46874	0
2022-06-13 01:20:00	2.46874	2.46874	2.46874	0
2022-06-13 01:25:00	2.46874	2.46874	2.46874	0
2022-06-13 01:30:00	2.46874	2.46874	2.46874	0
2022-06-13 01:35:00	2.46874	2.46874	2.46874	0
2022-06-13 01:40:00	2.46874	2.46874	2.46874	0
2022-06-13 01:45:00	2.46874	2.46874	2.46874	0
2022-06-13 01:50:00	2.46874	2.46874	2.46874	0
2022-06-13 01:55:00	2.46874	2.46874	2.46874	0
2022-06-13 02:00:00	2.46874	2.46874	2.46874	0
2022-06-13 02:05:00	2.46874	2.46874	2.46874	0
2022-06-13 02:10:00	2.46874	2.46874	2.46874	0
2022-06-13 02:15:00	2.46874	2.46874	2.46874	0
2022-06-13 02:20:00	2.46874	2.46874	2.46874	0
2022-06-13 02:25:00	2.46874	2.46874	2.46874	0
2022-06-13 02:30:00	2.46874	2.46874	2.46874	0
2022-06-13 02:35:00	2.46874	2.46874	2.46874	0
2022-06-13 02:40:00	2.46874	2.46874	2.46874	0
2022-06-13 02:45:00	2.46874	2.46874	2.46874	0
2022-06-13 02:50:00	2.46874	2.46874	2.46874	0
2022-06-13 02:55:00	2.46874	2.46874	2.46874	0
2022-06-13 03:00:00	2.46874	2.46874	2.46874	0
2022-06-13 03:05:00	2.46874	2.46874	2.46874	0
2022-06-13 03:10:00	2.46874	2.46874	2.46874	0
2022-06-13 03:15:00	2.46933	2.468799	2.46933	0
2022-06-13 03:20:00	2.46874	2.468799	2.46874	0
2022-06-13 03:25:00	2.46874	2.468799	2.46874	0
2022-06-13 03:30:00	2.46874	2.468799	2.46874	0
2022-06-13 03:35:00	2.46874	2.468799	2.46874	0
2022-06-13 03:40:00	2.46874	2.468799	2.46874	0
2022-06-13 03:45:00	2.46874	2.468799	2.46874	0
2022-06-13 03:50:00	2.46874	2.468799	2.46874	0
2022-06-13 03:55:00	2.46874	2.468799	2.46874	0
2022-06-13 04:00:00	2.46874	2.468799	2.46874	0
2022-06-13 04:05:00	2.46874	2.46874	2.46874	0
2022-06-13 04:10:00	2.46874	2.46874	2.46874	0
2022-06-13 04:15:00	2.46874	2.46874	2.46874	0
2022-06-13 04:20:00	2.46933	2.468799	2.46933	0
2022-06-13 04:25:00	2.46874	2.468799	2.46874	0
2022-06-13 04:30:00	2.46874	2.468799	2.46874	0
2022-06-13 04:35:00	2.46874	2.468799	2.46874	0
2022-06-13 04:40:00	2.46874	2.468799	2.46874	0
2022-06-13 04:45:00	2.46874	2.468799	2.46874	0
2022-06-13 04:50:00	2.46874	2.468799	2.46874	0
2022-06-13 04:55:00	2.46874	2.468799	2.46874	0
2022-06-13 05:00:00	2.46874	2.468799	2.46874	0
2022-06-13 05:05:00	2.46874	2.468799	2.46874	0
2022-06-13 05:10:00	2.47112	2.468978	2.47112	0
2022-06-13 05:15:00	2.47468	2.469572	2.47468	0
2022-06-13 05:20:00	2.4735	2.470048	2.4735	0
2022-06-13 05:25:00	2.46933	2.470107	2.46933	0
2022-06-13 05:30:00	2.46874	2.470107	2.46874	0
2022-06-13 05:35:00	2.46874	2.470107	2.46874	0
2022-06-13 05:40:00	2.46874	2.470107	2.46874	0
2022-06-13 05:45:00	2.46874	2.470107	2.46874	0
2022-06-13 05:50:00	2.46874	2.470107	2.46874	0
2022-06-13 05:55:00	2.46874	2.470107	2.46874	0
2022-06-13 06:00:00	2.46814	2.469809	2.46814	0
2022-06-13 06:05:00	2.46814	2.469155	2.46814	0
2022-06-13 06:10:00	2.46874	2.468679	2.46874	0
2022-06-13 06:15:00	2.46873	2.468619	2.46873	0
2022-06-13 06:20:00	2.46754	2.468499	2.46754	0
2022-06-13 06:25:00	2.46872	2.468497	2.46872	0
2022-06-13 06:30:00	2.46813	2.468436	2.46813	0
2022-06-13 06:35:00	2.46872	2.468434	2.46872	0
2022-06-13 06:40:00	2.46753	2.468313	2.46753	0
2022-06-13 06:45:00	2.46753	2.468192	2.46753	0
2022-06-13 06:50:00	2.46813	2.468191	2.46813	0
2022-06-13 06:55:00	2.46813	2.46819	2.46813	0
2022-06-13 07:00:00	2.46872	2.468188	2.46872	0
2022-06-13 07:05:00	2.46873	2.468188	2.46873	0
2022-06-13 07:10:00	2.46813	2.468247	2.46813	0
2022-06-13 07:15:00	2.46873	2.468248	2.46873	0
2022-06-13 07:20:00	2.46872	2.468307	2.46872	0
2022-06-13 07:25:00	2.46813	2.468248	2.46813	0
2022-06-13 07:30:00	2.46871	2.468366	2.46871	0
2022-06-13 07:35:00	2.46871	2.468484	2.46871	0
2022-06-13 07:40:00	2.46871	2.468542	2.46871	0
2022-06-13 07:45:00	2.46812	2.468541	2.46812	0
2022-06-13 07:50:00	2.46694	2.468363	2.46694	0
2022-06-13 07:55:00	2.46753	2.468243	2.46753	0
2022-06-13 08:00:00	2.46872	2.468302	2.46872	0
2022-06-13 08:05:00	2.46873	2.468302	2.46873	0
2022-06-13 08:10:00	2.46873	2.468303	2.46873	0
2022-06-13 08:15:00	2.46873	2.468363	2.46873	0
2022-06-13 08:20:00	2.46814	2.468306	2.46814	0
2022-06-13 08:25:00	2.46873	2.468308	2.46873	0
2022-06-13 08:30:00	2.47112	2.468549	2.47112	0
2022-06-13 08:35:00	2.4729	2.469027	2.4729	0
2022-06-13 08:40:00	2.47112	2.469445	2.47112	0
2022-06-13 08:45:00	2.47112	2.469804	2.47112	0
2022-06-13 08:50:00	2.4723	2.470162	2.4723	0
2022-06-13 08:55:00	2.47171	2.47046	2.47171	0
2022-06-13 09:00:00	2.47112	2.470699	2.47112	0
2022-06-13 09:05:00	2.46636	2.470462	2.46636	0
2022-06-13 09:10:00	2.46517	2.470165	2.46517	0
2022-06-13 09:15:00	2.46636	2.469928	2.46636	0
2022-06-13 09:20:00	2.46695	2.469511	2.46695	0
2022-06-13 09:25:00	2.46695	2.468916	2.46695	0
2022-06-13 09:30:00	2.46636	2.46844	2.46636	0
2022-06-13 09:35:00	2.46636	2.467964	2.46636	0
2022-06-13 09:40:00	2.46636	2.46737	2.46636	0
2022-06-13 09:45:00	2.46636	2.466835	2.46636	0
2022-06-13 09:50:00	2.46636	2.466359	2.46636	0
2022-06-13 09:55:00	2.46636	2.466359	2.46636	0
2022-06-13 10:00:00	2.46636	2.466478	2.46636	0
2022-06-13 10:05:00	2.46636	2.466478	2.46636	0
2022-06-13 10:10:00	2.46636	2.466419	2.46636	0
2022-06-13 10:15:00	2.46636	2.46636	2.46636	0
2022-06-13 10:20:00	2.46636	2.46636	2.46636	0
2022-06-13 10:25:00	2.46636	2.46636	2.46636	0
2022-06-13 10:30:00	2.46636	2.46636	2.46636	0
2022-06-13 10:35:00	2.46636	2.46636	2.46636	0
2022-06-13 10:40:00	2.46636	2.46636	2.46636	0
2022-06-13 10:45:00	2.46636	2.46636	2.46636	0
2022-06-13 10:50:00	2.46636	2.46636	2.46636	0
2022-06-13 10:55:00	2.46695	2.466419	2.46695	0
2022-06-13 11:00:00	2.46636	2.466419	2.46636	0
2022-06-13 11:05:00	2.46636	2.466419	2.46636	0
2022-06-13 11:10:00	2.46636	2.466419	2.46636	0
2022-06-13 11:15:00	2.46636	2.466419	2.46636	0
2022-06-13 11:20:00	2.46636	2.466419	2.46636	0
2022-06-13 11:25:00	2.46636	2.466419	2.46636	0
2022-06-13 11:30:00	2.46636	2.466419	2.46636	0
2022-06-13 11:35:00	2.46695	2.466478	2.46695	0
2022-06-13 11:40:00	2.46636	2.466478	2.46636	0
2022-06-13 11:45:00	2.46636	2.466419	2.46636	0
2022-06-13 11:50:00	2.46755	2.466538	2.46755	0
2022-06-13 11:55:00	2.46636	2.466538	2.46636	0
2022-06-13 12:00:00	2.46695	2.466597	2.46695	0
2022-06-13 12:05:00	2.46695	2.466656	2.46695	0
2022-06-13 12:10:00	2.46636	2.466656	2.46636	0
2022-06-13 12:15:00	2.46695	2.466715	2.46695	0
2022-06-13 12:20:00	2.46636	2.466715	2.46636	0
2022-06-13 12:25:00	2.46636	2.466656	2.46636	0
2022-06-13 12:30:00	2.46695	2.466715	2.46695	0
2022-06-13 12:35:00	2.46636	2.466715	2.46636	0
2022-06-13 12:40:00	2.46695	2.466655	2.46695	0
2022-06-13 12:45:00	2.46695	2.466714	2.46695	0
2022-06-13 12:50:00	2.46755	2.466774	2.46755	0
2022-06-13 12:55:00	2.46695	2.466774	2.46695	0
2022-06-13 13:00:00	2.46695	2.466833	2.46695	0
2022-06-13 13:05:00	2.46636	2.466774	2.46636	0
2022-06-13 13:10:00	2.46814	2.466952	2.46814	0
2022-06-13 13:15:00	2.46636	2.466952	2.46636	0
2022-06-13 13:20:00	2.46636	2.466893	2.46636	0
2022-06-13 13:25:00	2.46874	2.467131	2.46874	0
2022-06-13 13:30:00	2.46814	2.46725	2.46814	0
2022-06-13 13:35:00	2.46755	2.46731	2.46755	0
2022-06-13 13:40:00	2.46695	2.46725	2.46695	0
2022-06-13 13:45:00	2.46695	2.46725	2.46695	0
2022-06-13 13:50:00	2.46755	2.46731	2.46755	0
2022-06-13 13:55:00	2.46695	2.467369	2.46695	0
2022-06-13 14:00:00	2.46695	2.46725	2.46695	0
2022-06-13 14:05:00	2.46695	2.467309	2.46695	0
2022-06-13 14:10:00	2.46636	2.467309	2.46636	0
2022-06-13 14:15:00	2.46636	2.467071	2.46636	0
2022-06-13 14:20:00	2.46755	2.467012	2.46755	0
2022-06-13 14:25:00	2.46695	2.466952	2.46695	0
2022-06-13 14:30:00	2.46636	2.466893	2.46636	0
2022-06-13 14:35:00	2.46695	2.466893	2.46695	0
2022-06-13 14:40:00	2.46636	2.466774	2.46636	0
2022-06-13 14:45:00	2.46695	2.466774	2.46695	0
2022-06-13 14:50:00	2.46636	2.466715	2.46636	0
2022-06-13 14:55:00	2.46636	2.466656	2.46636	0
2022-06-13 15:00:00	2.46636	2.466656	2.46636	0
2022-06-13 15:05:00	2.46695	2.466715	2.46695	0
2022-06-13 15:10:00	2.46635	2.466595	2.46635	0
2022-06-13 15:15:00	2.46694	2.466594	2.46694	0
2022-06-13 15:20:00	2.46634	2.466592	2.46634	0
2022-06-13 15:25:00	2.46694	2.466591	2.46694	0
2022-06-13 15:30:00	2.46694	2.466649	2.46694	0
2022-06-13 15:35:00	2.46753	2.466707	2.46753	0
2022-06-13 15:40:00	2.46694	2.466765	2.46694	0
2022-06-13 15:45:00	2.46634	2.466763	2.46634	0
2022-06-13 15:50:00	2.46634	2.466761	2.46634	0
2022-06-13 15:55:00	2.46694	2.46676	2.46694	0
2022-06-13 16:00:00	2.46634	2.466759	2.46634	0
2022-06-13 16:05:00	2.46635	2.4667	2.46635	0
2022-06-13 16:10:00	2.46635	2.466701	2.46635	0
2022-06-13 16:15:00	2.46635	2.466642	2.46635	0
2022-06-13 16:20:00	2.46694	2.466642	2.46694	0
2022-06-13 16:25:00	2.46695	2.466584	2.46695	0
2022-06-13 16:30:00	2.46695	2.466585	2.46695	0
2022-06-13 16:35:00	2.46695	2.466646	2.46695	0
2022-06-13 16:40:00	2.46636	2.466648	2.46636	0
2022-06-13 16:45:00	2.46695	2.466649	2.46695	0
2022-06-13 16:50:00	2.46636	2.466651	2.46636	0
2022-06-13 16:55:00	2.46636	2.466652	2.46636	0
2022-06-13 17:00:00	2.46636	2.466653	2.46636	0
2022-06-13 17:05:00	2.46695	2.466713	2.46695	0
2022-06-13 17:10:00	2.46695	2.466714	2.46695	0
2022-06-13 17:15:00	2.46636	2.466655	2.46636	0
2022-06-13 17:20:00	2.46695	2.466655	2.46695	0
2022-06-13 17:25:00	2.46636	2.466596	2.46636	0
2022-06-13 17:30:00	2.46636	2.466596	2.46636	0
2022-06-13 17:35:00	2.46636	2.466537	2.46636	0
2022-06-13 17:40:00	2.46636	2.466537	2.46636	0
2022-06-13 17:45:00	2.46636	2.466537	2.46636	0
2022-06-13 17:50:00	2.46636	2.466537	2.46636	0
2022-06-13 17:55:00	2.46636	2.466478	2.46636	0
2022-06-13 18:00:00	2.46636	2.466419	2.46636	0
2022-06-13 18:05:00	2.46636	2.466419	2.46636	0
2022-06-13 18:10:00	2.46636	2.46636	2.46636	0
2022-06-13 18:15:00	2.46636	2.46636	2.46636	0
2022-06-13 18:20:00	2.46636	2.46636	2.46636	0
2022-06-13 18:25:00	2.46636	2.46636	2.46636	0
2022-06-13 18:30:00	2.46636	2.46636	2.46636	0
2022-06-13 18:35:00	2.46636	2.46636	2.46636	0
2022-06-13 18:40:00	2.46636	2.46636	2.46636	0
2022-06-13 18:45:00	2.46636	2.46636	2.46636	0
2022-06-13 18:50:00	2.46636	2.46636	2.46636	0
2022-06-13 18:55:00	2.46636	2.46636	2.46636	0
2022-06-13 19:00:00	2.46636	2.46636	2.46636	0
2022-06-13 19:05:00	2.46636	2.46636	2.46636	0
2022-06-13 19:10:00	2.46695	2.466419	2.46695	0
2022-06-13 19:15:00	2.46636	2.466419	2.46636	0
2022-06-13 19:20:00	2.46636	2.466419	2.46636	0
2022-06-13 19:25:00	2.46636	2.466419	2.46636	0
2022-06-13 19:30:00	2.46636	2.466419	2.46636	0
2022-06-13 19:35:00	2.46636	2.466419	2.46636	0
2022-06-13 19:40:00	2.46636	2.466419	2.46636	0
2022-06-13 19:45:00	2.46636	2.466419	2.46636	0
2022-06-13 19:50:00	2.46636	2.466419	2.46636	0
2022-06-13 19:55:00	2.46636	2.466419	2.46636	0
2022-06-13 20:00:00	2.46636	2.46636	2.46636	0
2022-06-13 20:05:00	2.46636	2.46636	2.46636	0
2022-06-13 20:10:00	2.46636	2.46636	2.46636	0
2022-06-13 20:15:00	2.46636	2.46636	2.46636	0
2022-06-13 20:20:00	2.46636	2.46636	2.46636	0
2022-06-13 20:25:00	2.46635	2.466359	2.46635	0
2022-06-13 20:30:00	2.46635	2.466358	2.46635	0
2022-06-13 20:35:00	2.46634	2.466356	2.46634	0
2022-06-13 20:40:00	2.46694	2.466414	2.46694	0
2022-06-13 20:45:00	2.46633	2.466411	2.46633	0
2022-06-13 20:50:00	2.46633	2.466408	2.46633	0
2022-06-13 20:55:00	2.46634	2.466406	2.46634	0
2022-06-13 21:00:00	2.46634	2.466404	2.46634	0
2022-06-13 21:05:00	2.46634	2.466402	2.46634	0
2022-06-13 21:10:00	2.46634	2.4664	2.46634	0
2022-06-13 21:15:00	2.46634	2.466399	2.46634	0
2022-06-13 21:20:00	2.46635	2.466399	2.46635	0
2022-06-13 21:25:00	2.46635	2.4664	2.46635	0
2022-06-13 21:30:00	2.46635	2.466341	2.46635	0
2022-06-13 21:35:00	2.46635	2.466343	2.46635	0
2022-06-13 21:40:00	2.46635	2.466345	2.46635	0
2022-06-13 21:45:00	2.46636	2.466347	2.46636	0
2022-06-13 21:50:00	2.46636	2.466349	2.46636	0
2022-06-13 21:55:00	2.46636	2.466351	2.46636	0
2022-06-13 22:00:00	2.46636	2.466353	2.46636	0
2022-06-13 22:05:00	2.46636	2.466355	2.46636	0
2022-06-13 22:10:00	2.46636	2.466356	2.46636	0
2022-06-13 22:15:00	2.46636	2.466357	2.46636	0
2022-06-13 22:20:00	2.46636	2.466358	2.46636	0
2022-06-13 22:25:00	2.46636	2.466359	2.46636	0
2022-06-13 22:30:00	2.46636	2.46636	2.46636	0
2022-06-13 22:35:00	2.46576	2.4663	2.46576	0
2022-06-13 22:40:00	2.46636	2.4663	2.46636	0
2022-06-13 22:45:00	2.46576	2.46624	2.46576	0
2022-06-13 22:50:00	2.46636	2.46624	2.46636	0
2022-06-13 22:55:00	2.46636	2.46624	2.46636	0
2022-06-13 23:00:00	2.46636	2.46624	2.46636	0
2022-06-13 23:05:00	2.46636	2.46624	2.46636	0
2022-06-13 23:10:00	2.46576	2.46618	2.46576	0
2022-06-13 23:15:00	2.46636	2.46618	2.46636	0
2022-06-13 23:20:00	2.46636	2.46618	2.46636	0
2022-06-13 23:25:00	2.46636	2.46624	2.46636	0
2022-06-13 23:30:00	2.46636	2.46624	2.46636	0
2022-06-13 23:35:00	2.46636	2.4663	2.46636	0
2022-06-13 23:40:00	2.46636	2.4663	2.46636	0
2022-06-13 23:45:00	2.46636	2.4663	2.46636	0
2022-06-13 23:50:00	2.46636	2.4663	2.46636	0
2022-06-13 23:55:00	2.46576	2.46624	2.46576	0
2022-06-14 00:00:00	2.46576	2.46624	2.46576	0
2022-06-14 00:05:00	2.46636	2.46624	2.46636	0
2022-06-14 00:10:00	2.46635	2.466239	2.46635	0
2022-06-14 00:15:00	2.46635	2.466238	2.46635	0
2022-06-14 00:20:00	2.46634	2.466236	2.46634	0
2022-06-14 00:25:00	2.46634	2.466234	2.46634	0
2022-06-14 00:30:00	2.46634	2.466232	2.46634	0
2022-06-14 00:35:00	2.46633	2.466229	2.46633	0
2022-06-14 00:40:00	2.46574	2.466167	2.46574	0
2022-06-14 00:45:00	2.46634	2.466225	2.46634	0
2022-06-14 00:50:00	2.46634	2.466283	2.46634	0
2022-06-14 00:55:00	2.46634	2.466281	2.46634	0
2022-06-14 01:00:00	2.46634	2.46628	2.46634	0
2022-06-14 01:05:00	2.46575	2.46622	2.46575	0
2022-06-14 01:10:00	2.46635	2.466221	2.46635	0
2022-06-14 01:15:00	2.46635	2.466222	2.46635	0
2022-06-14 01:20:00	2.46576	2.466164	2.46576	0
2022-06-14 01:25:00	2.46517	2.466048	2.46517	0
2022-06-14 01:30:00	2.46576	2.46605	2.46576	0
2022-06-14 01:35:00	2.46517	2.465933	2.46517	0
2022-06-14 01:40:00	2.46636	2.465935	2.46636	0
2022-06-14 01:45:00	2.46576	2.465877	2.46576	0
2022-06-14 01:50:00	2.46576	2.465819	2.46576	0
2022-06-14 01:55:00	2.46576	2.46582	2.46576	0
2022-06-14 02:00:00	2.46636	2.465821	2.46636	0
2022-06-14 02:05:00	2.46517	2.465703	2.46517	0
2022-06-14 02:10:00	2.46517	2.465644	2.46517	0
2022-06-14 02:15:00	2.46517	2.465644	2.46517	0
2022-06-14 02:20:00	2.46517	2.465585	2.46517	0
2022-06-14 02:25:00	2.46517	2.465585	2.46517	0
2022-06-14 02:30:00	2.46517	2.465466	2.46517	0
2022-06-14 02:35:00	2.46517	2.465407	2.46517	0
2022-06-14 02:40:00	2.46576	2.465407	2.46576	0
2022-06-14 02:45:00	2.46636	2.465467	2.46636	0
2022-06-14 02:50:00	2.46576	2.465407	2.46576	0
2022-06-14 02:55:00	2.46576	2.465466	2.46576	0
2022-06-14 03:00:00	2.46517	2.465466	2.46517	0
2022-06-14 03:05:00	2.46517	2.465466	2.46517	0
2022-06-14 03:10:00	2.46636	2.465585	2.46636	0
2022-06-14 03:15:00	2.46576	2.465644	2.46576	0
2022-06-14 03:20:00	2.46576	2.465703	2.46576	0
2022-06-14 03:25:00	2.46576	2.465762	2.46576	0
2022-06-14 03:30:00	2.46575	2.465761	2.46575	0
2022-06-14 03:35:00	2.46575	2.4657	2.46575	0
2022-06-14 03:40:00	2.46575	2.465699	2.46575	0
2022-06-14 03:45:00	2.46515	2.465638	2.46515	0
2022-06-14 03:50:00	2.46574	2.465695	2.46574	0
2022-06-14 03:55:00	2.46574	2.465752	2.46574	0
2022-06-14 04:00:00	2.46515	2.465631	2.46515	0
2022-06-14 04:05:00	2.46575	2.46563	2.46575	0
2022-06-14 04:10:00	2.46575	2.465629	2.46575	0
2022-06-14 04:15:00	2.46516	2.465569	2.46516	0
2022-06-14 04:20:00	2.46575	2.465569	2.46575	0
2022-06-14 04:25:00	2.46576	2.46557	2.46576	0
2022-06-14 04:30:00	2.46576	2.465571	2.46576	0
2022-06-14 04:35:00	2.46576	2.465632	2.46576	0
2022-06-14 04:40:00	2.46517	2.465575	2.46517	0
2022-06-14 04:45:00	2.46517	2.465518	2.46517	0
2022-06-14 04:50:00	2.46576	2.465579	2.46576	0
2022-06-14 04:55:00	2.46517	2.465521	2.46517	0
2022-06-14 05:00:00	2.46517	2.465463	2.46517	0
2022-06-14 05:05:00	2.46517	2.465464	2.46517	0
2022-06-14 05:10:00	2.46517	2.465406	2.46517	0
2022-06-14 05:15:00	2.46517	2.465347	2.46517	0
2022-06-14 05:20:00	2.46517	2.465288	2.46517	0
2022-06-14 05:25:00	2.46517	2.465229	2.46517	0
2022-06-14 05:30:00	2.46517	2.465229	2.46517	0
2022-06-14 05:35:00	2.47529	2.466241	2.47529	0
2022-06-14 05:40:00	2.47171	2.466836	2.47171	0
2022-06-14 05:45:00	2.46695	2.467014	2.46695	0
2022-06-14 05:50:00	2.46517	2.467014	2.46517	0
2022-06-14 05:55:00	2.46457	2.466954	2.46457	0
2022-06-14 06:00:00	2.46398	2.466835	2.46398	0
2022-06-14 06:05:00	2.46398	2.466716	2.46398	0
2022-06-14 06:10:00	2.46398	2.466597	2.46398	0
2022-06-14 06:15:00	2.46398	2.466478	2.46398	0
2022-06-14 06:20:00	2.46338	2.466299	2.46338	0
2022-06-14 06:25:00	2.46398	2.465168	2.46398	0
2022-06-14 06:30:00	2.46398	2.464395	2.46398	0
2022-06-14 06:35:00	2.46517	2.464217	2.46517	0
2022-06-14 06:40:00	2.46874	2.464574	2.46874	0
2022-06-14 06:45:00	2.47053	2.46517	2.47053	0
2022-06-14 06:50:00	2.46993	2.465765	2.46993	0
2022-06-14 06:55:00	2.47112	2.466479	2.47112	0
2022-06-14 07:00:00	2.47053	2.467134	2.47053	0
2022-06-14 07:05:00	2.46874	2.46761	2.46874	0
2022-06-14 07:10:00	2.46755	2.468027	2.46755	0
2022-06-14 07:15:00	2.46695	2.468324	2.46695	0
2022-06-14 07:20:00	2.46576	2.468502	2.46576	0
2022-06-14 07:25:00	2.46576	2.468561	2.46576	0
2022-06-14 07:30:00	2.46517	2.468204	2.46517	0
2022-06-14 07:35:00	2.46636	2.467787	2.46636	0
2022-06-14 07:40:00	2.46398	2.467192	2.46398	0
2022-06-14 07:45:00	2.46636	2.466716	2.46636	0
2022-06-14 07:50:00	2.46398	2.466061	2.46398	0
2022-06-14 07:55:00	2.4616	2.465347	2.4616	0
2022-06-14 08:00:00	2.4616	2.464752	2.4616	0
2022-06-14 08:05:00	2.461	2.464157	2.461	0
2022-06-14 08:10:00	2.461	2.463681	2.461	0
2022-06-14 08:15:00	2.46041	2.463146	2.46041	0
2022-06-14 08:20:00	2.46041	2.46267	2.46041	0
2022-06-14 08:25:00	2.46398	2.462432	2.46398	0
2022-06-14 08:30:00	2.4616	2.462194	2.4616	0
2022-06-14 08:35:00	2.4616	2.461718	2.4616	0
2022-06-14 08:40:00	2.4616	2.46148	2.4616	0
2022-06-14 08:45:00	2.4616	2.46148	2.4616	0
2022-06-14 08:50:00	2.461	2.46142	2.461	0
2022-06-14 08:55:00	2.4616	2.46148	2.4616	0
2022-06-14 09:00:00	2.4616	2.46154	2.4616	0
2022-06-14 09:05:00	2.461	2.461599	2.461	0
2022-06-14 09:10:00	2.461	2.461658	2.461	0
2022-06-14 09:15:00	2.4616	2.46142	2.4616	0
2022-06-14 09:20:00	2.4616	2.46142	2.4616	0
2022-06-14 09:25:00	2.461	2.46136	2.461	0
2022-06-14 09:30:00	2.46041	2.461241	2.46041	0
2022-06-14 09:35:00	2.4616	2.461241	2.4616	0
2022-06-14 09:40:00	2.4616	2.461301	2.4616	0
2022-06-14 09:45:00	2.46041	2.461182	2.46041	0
2022-06-14 09:50:00	2.4616	2.461182	2.4616	0
2022-06-14 09:55:00	2.4616	2.461242	2.4616	0
2022-06-14 10:00:00	2.46219	2.461361	2.46219	0
2022-06-14 10:05:00	2.46279	2.46148	2.46279	0
2022-06-14 10:10:00	2.46219	2.461539	2.46219	0
2022-06-14 10:15:00	2.4616	2.461599	2.4616	0
2022-06-14 10:20:00	2.4616	2.461718	2.4616	0
2022-06-14 10:25:00	2.4616	2.461718	2.4616	0
2022-06-14 10:30:00	2.4616	2.461718	2.4616	0
2022-06-14 10:35:00	2.4616	2.461837	2.4616	0
2022-06-14 10:40:00	2.4616	2.461837	2.4616	0
2022-06-14 10:45:00	2.4616	2.461837	2.4616	0
2022-06-14 10:50:00	2.4616	2.461778	2.4616	0
2022-06-14 10:55:00	2.4616	2.461659	2.4616	0
2022-06-14 11:00:00	2.4616	2.4616	2.4616	0
2022-06-14 11:05:00	2.4616	2.4616	2.4616	0
2022-06-14 11:10:00	2.4616	2.4616	2.4616	0
2022-06-14 11:15:00	2.46219	2.461659	2.46219	0
2022-06-14 11:20:00	2.4616	2.461659	2.4616	0
2022-06-14 11:25:00	2.4616	2.461659	2.4616	0
2022-06-14 11:30:00	2.4616	2.461659	2.4616	0
2022-06-14 11:35:00	2.4616	2.461659	2.4616	0
2022-06-14 11:40:00	2.4616	2.461659	2.4616	0
2022-06-14 11:45:00	2.4616	2.461659	2.4616	0
2022-06-14 11:50:00	2.4616	2.461659	2.4616	0
2022-06-14 11:55:00	2.46219	2.461718	2.46219	0
2022-06-14 12:00:00	2.46219	2.461777	2.46219	0
2022-06-14 12:05:00	2.4616	2.461718	2.4616	0
2022-06-14 12:10:00	2.4616	2.461718	2.4616	0
2022-06-14 12:15:00	2.46279	2.461837	2.46279	0
2022-06-14 12:20:00	2.4616	2.461837	2.4616	0
2022-06-14 12:25:00	2.4616	2.461837	2.4616	0
2022-06-14 12:30:00	2.4616	2.461837	2.4616	0
2022-06-14 12:35:00	2.4616	2.461837	2.4616	0
2022-06-14 12:40:00	2.46219	2.461896	2.46219	0
2022-06-14 12:45:00	2.46219	2.461896	2.46219	0
2022-06-14 12:50:00	2.4616	2.461837	2.4616	0
2022-06-14 12:55:00	2.4616	2.461837	2.4616	0
2022-06-14 13:00:00	2.46279	2.461956	2.46279	0
2022-06-14 13:05:00	2.46219	2.461896	2.46219	0
2022-06-14 13:10:00	2.46279	2.462015	2.46279	0
2022-06-14 13:15:00	2.4616	2.462015	2.4616	0
2022-06-14 13:20:00	2.4616	2.462015	2.4616	0
2022-06-14 13:25:00	2.4616	2.462015	2.4616	0
2022-06-14 13:30:00	2.4616	2.461956	2.4616	0
2022-06-14 13:35:00	2.46219	2.461956	2.46219	0
2022-06-14 13:40:00	2.4616	2.461956	2.4616	0
2022-06-14 13:45:00	2.4616	2.461956	2.4616	0
2022-06-14 13:50:00	2.4616	2.461837	2.4616	0
2022-06-14 13:55:00	2.4616	2.461778	2.4616	0
2022-06-14 14:00:00	2.4616	2.461659	2.4616	0
2022-06-14 14:05:00	2.4616	2.461659	2.4616	0
2022-06-14 14:10:00	2.4616	2.461659	2.4616	0
2022-06-14 14:15:00	2.4616	2.461659	2.4616	0
2022-06-14 14:20:00	2.4616	2.461659	2.4616	0
2022-06-14 14:25:00	2.4616	2.4616	2.4616	0
2022-06-14 14:30:00	2.4616	2.4616	2.4616	0
2022-06-14 14:35:00	2.461	2.46154	2.461	0
2022-06-14 14:40:00	2.4616	2.46154	2.4616	0
2022-06-14 14:45:00	2.461	2.46148	2.461	0
2022-06-14 14:50:00	2.461	2.46142	2.461	0
2022-06-14 14:55:00	2.461	2.46136	2.461	0
2022-06-14 15:00:00	2.4616	2.46136	2.4616	0
2022-06-14 15:05:00	2.4616	2.46136	2.4616	0
2022-06-14 15:10:00	2.4616	2.46136	2.4616	0
2022-06-14 15:15:00	2.46279	2.461479	2.46279	0
2022-06-14 15:20:00	2.4616	2.461479	2.4616	0
2022-06-14 15:25:00	2.4616	2.461539	2.4616	0
2022-06-14 15:30:00	2.4616	2.461539	2.4616	0
2022-06-14 15:35:00	2.4616	2.461599	2.4616	0
2022-06-14 15:40:00	2.4616	2.461659	2.4616	0
2022-06-14 15:45:00	2.4616	2.461719	2.4616	0
2022-06-14 15:50:00	2.461	2.461659	2.461	0
2022-06-14 15:55:00	2.461	2.461599	2.461	0
2022-06-14 16:00:00	2.4616	2.461599	2.4616	0
2022-06-14 16:05:00	2.461	2.46142	2.461	0
2022-06-14 16:10:00	2.461	2.46136	2.461	0
2022-06-14 16:15:00	2.4616	2.46136	2.4616	0
2022-06-14 16:20:00	2.461	2.4613	2.461	0
2022-06-14 16:25:00	2.4616	2.4613	2.4616	0
2022-06-14 16:30:00	2.461	2.46124	2.461	0
2022-06-14 16:35:00	2.4616	2.46124	2.4616	0
2022-06-14 16:40:00	2.461	2.46124	2.461	0
2022-06-14 16:45:00	2.461	2.46124	2.461	0
2022-06-14 16:50:00	2.4616	2.46124	2.4616	0
2022-06-14 16:55:00	2.46041	2.461181	2.46041	0
2022-06-14 17:00:00	2.4616	2.461241	2.4616	0
2022-06-14 17:05:00	2.461	2.461181	2.461	0
2022-06-14 17:10:00	2.461	2.461181	2.461	0
2022-06-14 17:15:00	2.461	2.461121	2.461	0
2022-06-14 17:20:00	2.461	2.461121	2.461	0
2022-06-14 17:25:00	2.46041	2.461002	2.46041	0
2022-06-14 17:30:00	2.4616	2.461062	2.4616	0
2022-06-14 17:35:00	2.4616	2.461122	2.4616	0
2022-06-14 17:40:00	2.4616	2.461122	2.4616	0
2022-06-14 17:45:00	2.4616	2.461241	2.4616	0
2022-06-14 17:50:00	2.46041	2.461122	2.46041	0
2022-06-14 17:55:00	2.4616	2.461182	2.4616	0
2022-06-14 18:00:00	2.4616	2.461242	2.4616	0
2022-06-14 18:05:00	2.4616	2.461302	2.4616	0
2022-06-14 18:10:00	2.46041	2.461243	2.46041	0
2022-06-14 18:15:00	2.4616	2.461362	2.4616	0
2022-06-14 18:20:00	2.46041	2.461243	2.46041	0
2022-06-14 18:25:00	2.46041	2.461124	2.46041	0
2022-06-14 18:30:00	2.461	2.461064	2.461	0
2022-06-14 18:35:00	2.4616	2.461064	2.4616	0
2022-06-14 18:40:00	2.461	2.461123	2.461	0
2022-06-14 18:45:00	2.4616	2.461123	2.4616	0
2022-06-14 18:50:00	2.461	2.461063	2.461	0
2022-06-14 18:55:00	2.46041	2.460944	2.46041	0
2022-06-14 19:00:00	2.4616	2.461063	2.4616	0
2022-06-14 19:05:00	2.461	2.461003	2.461	0
2022-06-14 19:10:00	2.4616	2.461122	2.4616	0
2022-06-14 19:15:00	2.4616	2.461241	2.4616	0
2022-06-14 19:20:00	2.461	2.461241	2.461	0
2022-06-14 19:25:00	2.461	2.461181	2.461	0
2022-06-14 19:30:00	2.461	2.461181	2.461	0
2022-06-14 19:35:00	2.461	2.461121	2.461	0
2022-06-14 19:40:00	2.46041	2.461062	2.46041	0
2022-06-14 19:45:00	2.461	2.461121	2.461	0
2022-06-14 19:50:00	2.461	2.461061	2.461	0
2022-06-14 19:55:00	2.46041	2.461002	2.46041	0
2022-06-14 20:00:00	2.46041	2.460883	2.46041	0
2022-06-14 20:05:00	2.46041	2.460764	2.46041	0
2022-06-14 20:10:00	2.4616	2.460824	2.4616	0
2022-06-14 20:15:00	2.4616	2.460884	2.4616	0
2022-06-14 20:20:00	2.461	2.460884	2.461	0
2022-06-14 20:25:00	2.461	2.460884	2.461	0
2022-06-14 20:30:00	2.4616	2.461003	2.4616	0
2022-06-14 20:35:00	2.461	2.461003	2.461	0
2022-06-14 20:40:00	2.46041	2.460944	2.46041	0
2022-06-14 20:45:00	2.461	2.461003	2.461	0
2022-06-14 20:50:00	2.46041	2.461003	2.46041	0
2022-06-14 20:55:00	2.46041	2.461003	2.46041	0
2022-06-14 21:00:00	2.46041	2.460884	2.46041	0
2022-06-14 21:05:00	2.46041	2.460765	2.46041	0
2022-06-14 21:10:00	2.461	2.460765	2.461	0
2022-06-14 21:15:00	2.461	2.460765	2.461	0
2022-06-14 21:20:00	2.46041	2.460646	2.46041	0
2022-06-14 21:25:00	2.461	2.460646	2.461	0
2022-06-14 21:30:00	2.46041	2.460646	2.46041	0
2022-06-14 21:35:00	2.46041	2.460587	2.46041	0
2022-06-14 21:40:00	2.46041	2.460587	2.46041	0
2022-06-14 21:45:00	2.46041	2.460587	2.46041	0
2022-06-14 21:50:00	2.46041	2.460587	2.46041	0
2022-06-14 21:55:00	2.461	2.460646	2.461	0
2022-06-14 22:00:00	2.46041	2.460587	2.46041	0
2022-06-14 22:05:00	2.46041	2.460528	2.46041	0
2022-06-14 22:10:00	2.46041	2.460528	2.46041	0
2022-06-14 22:15:00	2.461	2.460528	2.461	0
2022-06-14 22:20:00	2.46041	2.460528	2.46041	0
2022-06-14 22:25:00	2.46041	2.460528	2.46041	0
2022-06-14 22:30:00	2.45981	2.460468	2.45981	0
2022-06-14 22:35:00	2.46041	2.460468	2.46041	0
2022-06-14 22:40:00	2.461	2.460527	2.461	0
2022-06-14 22:45:00	2.46041	2.460468	2.46041	0
2022-06-14 22:50:00	2.45981	2.460408	2.45981	0
2022-06-14 22:55:00	2.46041	2.460408	2.46041	0
2022-06-14 23:00:00	2.46041	2.460408	2.46041	0
2022-06-14 23:05:00	2.46041	2.460349	2.46041	0
2022-06-14 23:10:00	2.46041	2.460349	2.46041	0
2022-06-14 23:15:00	2.46041	2.460349	2.46041	0
2022-06-14 23:20:00	2.46041	2.460409	2.46041	0
2022-06-14 23:25:00	2.45981	2.460349	2.45981	0
2022-06-14 23:30:00	2.46041	2.46029	2.46041	0
2022-06-14 23:35:00	2.46041	2.46029	2.46041	0
2022-06-14 23:40:00	2.46041	2.46035	2.46041	0
2022-06-14 23:45:00	2.46041	2.46035	2.46041	0
2022-06-14 23:50:00	2.45981	2.46029	2.45981	0
2022-06-14 23:55:00	2.45981	2.46023	2.45981	0
2022-06-15 00:00:00	2.45981	2.46017	2.45981	0
2022-06-15 00:05:00	2.46041	2.46017	2.46041	0
2022-06-15 00:10:00	2.46041	2.46017	2.46041	0
2022-06-15 00:15:00	2.46041	2.46023	2.46041	0
2022-06-15 00:20:00	2.45981	2.46017	2.45981	0
2022-06-15 00:25:00	2.45981	2.46011	2.45981	0
2022-06-15 00:30:00	2.45981	2.46005	2.45981	0
2022-06-15 00:35:00	2.45981	2.45999	2.45981	0
2022-06-15 00:40:00	2.46041	2.46005	2.46041	0
2022-06-15 00:45:00	2.46041	2.46011	2.46041	0
2022-06-15 00:50:00	2.46041	2.46017	2.46041	0
2022-06-15 00:55:00	2.45981	2.46011	2.45981	0
2022-06-15 01:00:00	2.45921	2.45999	2.45921	0
2022-06-15 01:05:00	2.46041	2.45999	2.46041	0
2022-06-15 01:10:00	2.46041	2.46005	2.46041	0
2022-06-15 01:15:00	2.45981	2.46005	2.45981	0
2022-06-15 01:20:00	2.45981	2.46005	2.45981	0
2022-06-15 01:25:00	2.45921	2.45999	2.45921	0
2022-06-15 01:30:00	2.45981	2.45993	2.45981	0
2022-06-15 01:35:00	2.45981	2.45987	2.45981	0
2022-06-15 01:40:00	2.46041	2.45987	2.46041	0
2022-06-15 01:45:00	2.45981	2.45987	2.45981	0
2022-06-15 01:50:00	2.45981	2.45993	2.45981	0
2022-06-15 01:55:00	2.45981	2.45987	2.45981	0
2022-06-15 02:00:00	2.45981	2.45981	2.45981	0
2022-06-15 02:05:00	2.45981	2.45981	2.45981	0
2022-06-15 02:10:00	2.45921	2.45975	2.45921	0
2022-06-15 02:15:00	2.45921	2.45975	2.45921	0
2022-06-15 02:20:00	2.45921	2.45969	2.45921	0
2022-06-15 02:25:00	2.45981	2.45969	2.45981	0
2022-06-15 02:30:00	2.45921	2.45957	2.45921	0
2022-06-15 02:35:00	2.45981	2.45957	2.45981	0
2022-06-15 02:40:00	2.45981	2.45957	2.45981	0
2022-06-15 02:45:00	2.45921	2.45951	2.45921	0
2022-06-15 02:50:00	2.45921	2.45945	2.45921	0
2022-06-15 02:55:00	2.45981	2.45945	2.45981	0
2022-06-15 03:00:00	2.45981	2.45951	2.45981	0
2022-06-15 03:05:00	2.45981	2.45957	2.45981	0
2022-06-15 03:10:00	2.45921	2.45957	2.45921	0
2022-06-15 03:15:00	2.45921	2.45951	2.45921	0
2022-06-15 03:20:00	2.45921	2.45951	2.45921	0
2022-06-15 03:25:00	2.45981	2.45951	2.45981	0
2022-06-15 03:30:00	2.45981	2.45951	2.45981	0
2022-06-15 03:35:00	2.45921	2.45951	2.45921	0
2022-06-15 03:40:00	2.45981	2.45957	2.45981	0
2022-06-15 03:45:00	2.45921	2.45951	2.45921	0
2022-06-15 03:50:00	2.45981	2.45951	2.45981	0
2022-06-15 03:55:00	2.45981	2.45951	2.45981	0
2022-06-15 04:00:00	2.45921	2.45951	2.45921	0
2022-06-15 04:05:00	2.45921	2.45951	2.45921	0
2022-06-15 04:10:00	2.45921	2.45951	2.45921	0
2022-06-15 04:15:00	2.45921	2.45945	2.45921	0
2022-06-15 04:20:00	2.45981	2.45945	2.45981	0
2022-06-15 04:25:00	2.45921	2.45945	2.45921	0
2022-06-15 04:30:00	2.45921	2.45939	2.45921	0
2022-06-15 04:35:00	2.45921	2.45939	2.45921	0
2022-06-15 04:40:00	2.45921	2.45933	2.45921	0
2022-06-15 04:45:00	2.45921	2.45927	2.45921	0
2022-06-15 04:50:00	2.45921	2.45927	2.45921	0
2022-06-15 04:55:00	2.45921	2.45927	2.45921	0
2022-06-15 05:00:00	2.45921	2.45927	2.45921	0
2022-06-15 05:05:00	2.45921	2.45927	2.45921	0
2022-06-15 05:10:00	2.45921	2.45921	2.45921	0
2022-06-15 05:15:00	2.45921	2.45921	2.45921	0
2022-06-15 05:20:00	2.46041	2.45933	2.46041	0
2022-06-15 05:25:00	2.46695	2.460104	2.46695	0
2022-06-15 05:30:00	2.46219	2.460402	2.46219	0
2022-06-15 05:35:00	2.46041	2.460522	2.46041	0
2022-06-15 05:40:00	2.45921	2.460522	2.45921	0
2022-06-15 05:45:00	2.45862	2.460463	2.45862	0
2022-06-15 05:50:00	2.45862	2.460404	2.45862	0
2022-06-15 05:55:00	2.45862	2.460345	2.45862	0
2022-06-15 06:00:00	2.45803	2.460227	2.45803	0
2022-06-15 06:05:00	2.45803	2.460109	2.45803	0
2022-06-15 06:10:00	2.45862	2.45993	2.45862	0
2022-06-15 06:15:00	2.45803	2.459038	2.45803	0
2022-06-15 06:20:00	2.45744	2.458563	2.45744	0
2022-06-15 06:25:00	2.45803	2.458325	2.45803	0
2022-06-15 06:30:00	2.45803	2.458207	2.45803	0
2022-06-15 06:35:00	2.45803	2.458148	2.45803	0
2022-06-15 06:40:00	2.45803	2.458089	2.45803	0
2022-06-15 06:45:00	2.4616	2.458387	2.4616	0
2022-06-15 06:50:00	2.45981	2.458565	2.45981	0
2022-06-15 06:55:00	2.4616	2.458922	2.4616	0
2022-06-15 07:00:00	2.45921	2.458981	2.45921	0
2022-06-15 07:05:00	2.45921	2.459099	2.45921	0
2022-06-15 07:10:00	2.45803	2.459158	2.45803	0
2022-06-15 07:15:00	2.45803	2.459158	2.45803	0
2022-06-15 07:20:00	2.45744	2.459099	2.45744	0
2022-06-15 07:25:00	2.45744	2.45904	2.45744	0
2022-06-15 07:30:00	2.45803	2.45904	2.45803	0
2022-06-15 07:35:00	2.45862	2.458742	2.45862	0
2022-06-15 07:40:00	2.45803	2.458564	2.45803	0
2022-06-15 07:45:00	2.45921	2.458325	2.45921	0
2022-06-15 07:50:00	2.4616	2.458564	2.4616	0
2022-06-15 07:55:00	2.46398	2.459041	2.46398	0
2022-06-15 08:00:00	2.46457	2.459695	2.46457	0
2022-06-15 08:05:00	2.46457	2.460349	2.46457	0
2022-06-15 08:10:00	2.46398	2.461003	2.46398	0
2022-06-15 08:15:00	2.45981	2.46124	2.45981	0
2022-06-15 08:20:00	2.45744	2.461181	2.45744	0
2022-06-15 08:25:00	2.45683	2.461002	2.45683	0
2022-06-15 08:30:00	2.45565	2.460764	2.45565	0
2022-06-15 08:35:00	2.45683	2.460526	2.45683	0
2022-06-15 08:40:00	2.45683	2.460049	2.45683	0
2022-06-15 08:45:00	2.45683	2.459334	2.45683	0
2022-06-15 08:50:00	2.45683	2.45856	2.45683	0
2022-06-15 08:55:00	2.45683	2.457786	2.45683	0
2022-06-15 09:00:00	2.45683	2.457071	2.45683	0
2022-06-15 09:05:00	2.45683	2.456773	2.45683	0
2022-06-15 09:10:00	2.45624	2.456653	2.45624	0
2022-06-15 09:15:00	2.45624	2.456594	2.45624	0
2022-06-15 09:20:00	2.45624	2.456653	2.45624	0
2022-06-15 09:25:00	2.45624	2.456594	2.45624	0
2022-06-15 09:30:00	2.45683	2.456594	2.45683	0
2022-06-15 09:35:00	2.45624	2.456535	2.45624	0
2022-06-15 09:40:00	2.45683	2.456535	2.45683	0
2022-06-15 09:45:00	2.45624	2.456476	2.45624	0
2022-06-15 09:50:00	2.45683	2.456476	2.45683	0
2022-06-15 09:55:00	2.45624	2.456417	2.45624	0
2022-06-15 10:00:00	2.45683	2.456476	2.45683	0
2022-06-15 10:05:00	2.45683	2.456535	2.45683	0
2022-06-15 10:10:00	2.45744	2.456655	2.45744	0
2022-06-15 10:15:00	2.45683	2.456714	2.45683	0
2022-06-15 10:20:00	2.45683	2.456714	2.45683	0
2022-06-15 10:25:00	2.45683	2.456773	2.45683	0
2022-06-15 10:30:00	2.45683	2.456773	2.45683	0
2022-06-15 10:35:00	2.45683	2.456832	2.45683	0
2022-06-15 10:40:00	2.45683	2.456832	2.45683	0
2022-06-15 10:45:00	2.45683	2.456891	2.45683	0
2022-06-15 10:50:00	2.45683	2.456891	2.45683	0
2022-06-15 10:55:00	2.45683	2.456891	2.45683	0
2022-06-15 11:00:00	2.45744	2.456891	2.45744	0
2022-06-15 11:05:00	2.45803	2.457011	2.45803	0
2022-06-15 11:10:00	2.45683	2.457011	2.45683	0
2022-06-15 11:15:00	2.45683	2.457011	2.45683	0
2022-06-15 11:20:00	2.45683	2.457011	2.45683	0
2022-06-15 11:25:00	2.45683	2.457011	2.45683	0
2022-06-15 11:30:00	2.45744	2.457072	2.45744	0
2022-06-15 11:35:00	2.45803	2.457192	2.45803	0
2022-06-15 11:40:00	2.45744	2.457253	2.45744	0
2022-06-15 11:45:00	2.45803	2.457373	2.45803	0
2022-06-15 11:50:00	2.45803	2.457432	2.45803	0
2022-06-15 11:55:00	2.45803	2.457432	2.45803	0
2022-06-15 12:00:00	2.45803	2.457552	2.45803	0
2022-06-15 12:05:00	2.45803	2.457672	2.45803	0
2022-06-15 12:10:00	2.45803	2.457792	2.45803	0
2022-06-15 12:15:00	2.45803	2.457912	2.45803	0
2022-06-15 12:20:00	2.45803	2.457971	2.45803	0
2022-06-15 12:25:00	2.45803	2.457971	2.45803	0
2022-06-15 12:30:00	2.45803	2.45803	2.45803	0
2022-06-15 12:35:00	2.45683	2.45791	2.45683	0
2022-06-15 12:40:00	2.45862	2.457969	2.45862	0
2022-06-15 12:45:00	2.45921	2.458087	2.45921	0
2022-06-15 12:50:00	2.45921	2.458205	2.45921	0
2022-06-15 12:55:00	2.45862	2.458264	2.45862	0
2022-06-15 13:00:00	2.45862	2.458323	2.45862	0
2022-06-15 13:05:00	2.45862	2.458382	2.45862	0
2022-06-15 13:10:00	2.45862	2.458441	2.45862	0
2022-06-15 13:15:00	2.45862	2.4585	2.45862	0
2022-06-15 13:20:00	2.45862	2.458559	2.45862	0
2022-06-15 13:25:00	2.45803	2.458679	2.45803	0
2022-06-15 13:30:00	2.45803	2.45862	2.45803	0
2022-06-15 13:35:00	2.45862	2.458561	2.45862	0
2022-06-15 13:40:00	2.45803	2.458443	2.45803	0
2022-06-15 13:45:00	2.45803	2.458384	2.45803	0
2022-06-15 13:50:00	2.45862	2.458384	2.45862	0
2022-06-15 13:55:00	2.45744	2.458266	2.45744	0
2022-06-15 14:00:00	2.45803	2.458207	2.45803	0
2022-06-15 14:05:00	2.45862	2.458207	2.45862	0
2022-06-15 14:10:00	2.45803	2.458148	2.45803	0
2022-06-15 14:15:00	2.45862	2.458207	2.45862	0
2022-06-15 14:20:00	2.45862	2.458266	2.45862	0
2022-06-15 14:25:00	2.45862	2.458266	2.45862	0
2022-06-15 14:30:00	2.45803	2.458266	2.45803	0
2022-06-15 14:35:00	2.45862	2.458325	2.45862	0
2022-06-15 14:40:00	2.45862	2.458325	2.45862	0
2022-06-15 14:45:00	2.45862	2.458443	2.45862	0
2022-06-15 14:50:00	2.45921	2.458561	2.45921	0
2022-06-15 14:55:00	2.45862	2.458561	2.45862	0
2022-06-15 15:00:00	2.45862	2.45862	2.45862	0
2022-06-15 15:05:00	2.45921	2.458679	2.45921	0
2022-06-15 15:10:00	2.45803	2.45862	2.45803	0
2022-06-15 15:15:00	2.45862	2.45862	2.45862	0
2022-06-15 15:20:00	2.45803	2.45862	2.45803	0
2022-06-15 15:25:00	2.45803	2.458561	2.45803	0
2022-06-15 15:30:00	2.45862	2.458561	2.45862	0
2022-06-15 15:35:00	2.45803	2.458502	2.45803	0
2022-06-15 15:40:00	2.45862	2.458443	2.45862	0
2022-06-15 15:45:00	2.45803	2.458384	2.45803	0
2022-06-15 15:50:00	2.45803	2.458325	2.45803	0
2022-06-15 15:55:00	2.45862	2.458266	2.45862	0
2022-06-15 16:00:00	2.45921	2.458384	2.45921	0
2022-06-15 16:05:00	2.45921	2.458443	2.45921	0
2022-06-15 16:10:00	2.45803	2.458443	2.45803	0
2022-06-15 16:15:00	2.45803	2.458443	2.45803	0
2022-06-15 16:20:00	2.45803	2.458384	2.45803	0
2022-06-15 16:25:00	2.45803	2.458384	2.45803	0
2022-06-15 16:30:00	2.45803	2.458325	2.45803	0
2022-06-15 16:35:00	2.45803	2.458325	2.45803	0
2022-06-15 16:40:00	2.45862	2.458384	2.45862	0
2022-06-15 16:45:00	2.45921	2.458443	2.45921	0
2022-06-15 16:50:00	2.45803	2.458325	2.45803	0
2022-06-15 16:55:00	2.45862	2.458266	2.45862	0
2022-06-15 17:00:00	2.45862	2.458325	2.45862	0
2022-06-15 17:05:00	2.45862	2.458384	2.45862	0
2022-06-15 17:10:00	2.45862	2.458443	2.45862	0
2022-06-15 17:15:00	2.45862	2.458502	2.45862	0
2022-06-15 17:20:00	2.45921	2.45862	2.45921	0
2022-06-15 17:25:00	2.45862	2.458679	2.45862	0
2022-06-15 17:30:00	2.45803	2.45862	2.45803	0
2022-06-15 17:35:00	2.45803	2.458502	2.45803	0
2022-06-15 17:40:00	2.45862	2.458561	2.45862	0
2022-06-15 17:45:00	2.45921	2.45862	2.45921	0
2022-06-15 17:50:00	2.45862	2.45862	2.45862	0
2022-06-15 17:55:00	2.45862	2.45862	2.45862	0
2022-06-15 18:00:00	2.45862	2.45862	2.45862	0
2022-06-15 18:05:00	2.45802	2.45856	2.45802	0
2022-06-15 18:10:00	2.45802	2.458441	2.45802	0
2022-06-15 18:15:00	2.45742	2.458321	2.45742	0
2022-06-15 18:20:00	2.45801	2.458319	2.45801	0
2022-06-15 18:25:00	2.45801	2.458317	2.45801	0
2022-06-15 18:30:00	2.4586	2.458315	2.4586	0
2022-06-15 18:35:00	2.45801	2.458195	2.45801	0
2022-06-15 18:40:00	2.45801	2.458134	2.45801	0
2022-06-15 18:45:00	2.45801	2.458073	2.45801	0
2022-06-15 18:50:00	2.4592	2.458131	2.4592	0
2022-06-15 18:55:00	2.45861	2.45819	2.45861	0
2022-06-15 19:00:00	2.45921	2.458309	2.45921	0
2022-06-15 19:05:00	2.45743	2.45831	2.45743	0
2022-06-15 19:10:00	2.45802	2.458311	2.45802	0
2022-06-15 19:15:00	2.45803	2.458313	2.45803	0
2022-06-15 19:20:00	2.45803	2.458256	2.45803	0
2022-06-15 19:25:00	2.45921	2.458376	2.45921	0
2022-06-15 19:30:00	2.45862	2.458437	2.45862	0
2022-06-15 19:35:00	2.45862	2.458498	2.45862	0
2022-06-15 19:40:00	2.45921	2.458499	2.45921	0
2022-06-15 19:45:00	2.45803	2.458441	2.45803	0
2022-06-15 19:50:00	2.45803	2.458323	2.45803	0
2022-06-15 19:55:00	2.45921	2.458501	2.45921	0
2022-06-15 20:00:00	2.45744	2.458443	2.45744	0
2022-06-15 20:05:00	2.45862	2.458502	2.45862	0
2022-06-15 20:10:00	2.45862	2.458561	2.45862	0
2022-06-15 20:15:00	2.45803	2.458443	2.45803	0
2022-06-15 20:20:00	2.45803	2.458384	2.45803	0
2022-06-15 20:25:00	2.45862	2.458384	2.45862	0
2022-06-15 20:30:00	2.45921	2.458384	2.45921	0
2022-06-15 20:35:00	2.45803	2.458384	2.45803	0
2022-06-15 20:40:00	2.45803	2.458384	2.45803	0
2022-06-15 20:45:00	2.45803	2.458266	2.45803	0
2022-06-15 20:50:00	2.45803	2.458325	2.45803	0
2022-06-15 20:55:00	2.45803	2.458266	2.45803	0
2022-06-15 21:00:00	2.45803	2.458207	2.45803	0
2022-06-15 21:05:00	2.45862	2.458266	2.45862	0
2022-06-15 21:10:00	2.45803	2.458266	2.45803	0
2022-06-15 21:15:00	2.45803	2.458207	2.45803	0
2022-06-15 21:20:00	2.45862	2.458148	2.45862	0
2022-06-15 21:25:00	2.45862	2.458207	2.45862	0
2022-06-15 21:30:00	2.45862	2.458266	2.45862	0
2022-06-15 21:35:00	2.45803	2.458266	2.45803	0
2022-06-15 21:40:00	2.45862	2.458325	2.45862	0
2022-06-15 21:45:00	2.45803	2.458325	2.45803	0
2022-06-15 21:50:00	2.45862	2.458384	2.45862	0
2022-06-15 21:55:00	2.45862	2.458384	2.45862	0
2022-06-15 22:00:00	2.45862	2.458443	2.45862	0
2022-06-15 22:05:00	2.45862	2.458502	2.45862	0
2022-06-15 22:10:00	2.45862	2.458502	2.45862	0
2022-06-15 22:15:00	2.45921	2.458561	2.45921	0
2022-06-15 22:20:00	2.45803	2.458502	2.45803	0
2022-06-15 22:25:00	2.45803	2.458502	2.45803	0
2022-06-15 22:30:00	2.45921	2.458561	2.45921	0
2022-06-15 22:35:00	2.45862	2.45862	2.45862	0
2022-06-15 22:40:00	2.45862	2.45862	2.45862	0
2022-06-15 22:45:00	2.45862	2.45862	2.45862	0
2022-06-15 22:50:00	2.45803	2.458561	2.45803	0
2022-06-15 22:55:00	2.45921	2.45862	2.45921	0
2022-06-15 23:00:00	2.45862	2.45862	2.45862	0
2022-06-15 23:05:00	2.45803	2.458502	2.45803	0
2022-06-15 23:10:00	2.45862	2.458561	2.45862	0
2022-06-15 23:15:00	2.45803	2.458561	2.45803	0
2022-06-15 23:20:00	2.45803	2.458443	2.45803	0
2022-06-15 23:25:00	2.45921	2.458502	2.45921	0
2022-06-15 23:30:00	2.45862	2.458502	2.45862	0
2022-06-15 23:35:00	2.45862	2.458502	2.45862	0
2022-06-15 23:40:00	2.45921	2.45862	2.45921	0
2022-06-15 23:45:00	2.45862	2.458561	2.45862	0
2022-06-15 23:50:00	2.45921	2.45862	2.45921	0
2022-06-15 23:55:00	2.45862	2.458679	2.45862	0
2022-06-16 00:00:00	2.45803	2.45862	2.45803	0
2022-06-16 00:05:00	2.45921	2.458738	2.45921	0
2022-06-16 00:10:00	2.45862	2.458797	2.45862	0
2022-06-16 00:15:00	2.45803	2.458679	2.45803	0
2022-06-16 00:20:00	2.45803	2.45862	2.45803	0
2022-06-16 00:25:00	2.45862	2.45862	2.45862	0
2022-06-16 00:30:00	2.45862	2.458561	2.45862	0
2022-06-16 00:35:00	2.45803	2.458502	2.45803	0
2022-06-16 00:40:00	2.45862	2.458443	2.45862	0
2022-06-16 00:45:00	2.45921	2.458502	2.45921	0
2022-06-16 00:50:00	2.45862	2.458561	2.45862	0
2022-06-16 00:55:00	2.45803	2.458443	2.45803	0
2022-06-16 01:00:00	2.45921	2.458502	2.45921	0
2022-06-16 01:05:00	2.45862	2.458561	2.45862	0
2022-06-16 01:10:00	2.45862	2.45862	2.45862	0
2022-06-16 01:15:00	2.45921	2.458679	2.45921	0
2022-06-16 01:20:00	2.45921	2.458738	2.45921	0
2022-06-16 01:25:00	2.45862	2.458797	2.45862	0
2022-06-16 01:30:00	2.45803	2.458738	2.45803	0
2022-06-16 01:35:00	2.45803	2.45862	2.45803	0
2022-06-16 01:40:00	2.45803	2.458561	2.45803	0
2022-06-16 01:45:00	2.45862	2.45862	2.45862	0
2022-06-16 01:50:00	2.45862	2.458561	2.45862	0
2022-06-16 01:55:00	2.45921	2.45862	2.45921	0
2022-06-16 02:00:00	2.45803	2.458561	2.45803	0
2022-06-16 02:05:00	2.45862	2.458502	2.45862	0
2022-06-16 02:10:00	2.45862	2.458443	2.45862	0
2022-06-16 02:15:00	2.45862	2.458443	2.45862	0
2022-06-16 02:20:00	2.45862	2.458502	2.45862	0
2022-06-16 02:25:00	2.45862	2.458561	2.45862	0
2022-06-16 02:30:00	2.45862	2.45862	2.45862	0
2022-06-16 02:35:00	2.45803	2.458561	2.45803	0
2022-06-16 02:40:00	2.45862	2.458561	2.45862	0
2022-06-16 02:45:00	2.45862	2.458502	2.45862	0
2022-06-16 02:50:00	2.45862	2.458561	2.45862	0
2022-06-16 02:55:00	2.45803	2.458502	2.45803	0
2022-06-16 03:00:00	2.45862	2.458502	2.45862	0
2022-06-16 03:05:00	2.45921	2.458561	2.45921	0
2022-06-16 03:10:00	2.45803	2.458502	2.45803	0
2022-06-16 03:15:00	2.45862	2.458502	2.45862	0
2022-06-16 03:20:00	2.45862	2.458502	2.45862	0
2022-06-16 03:25:00	2.45862	2.458561	2.45862	0
2022-06-16 03:30:00	2.45803	2.458502	2.45803	0
2022-06-16 03:35:00	2.45862	2.458502	2.45862	0
2022-06-16 03:40:00	2.45921	2.458561	2.45921	0
2022-06-16 03:45:00	2.45862	2.45862	2.45862	0
2022-06-16 03:50:00	2.45862	2.45862	2.45862	0
2022-06-16 03:55:00	2.45921	2.45862	2.45921	0
2022-06-16 04:00:00	2.45862	2.458679	2.45862	0
2022-06-16 04:05:00	2.45921	2.458738	2.45921	0
2022-06-16 04:10:00	2.45921	2.458797	2.45921	0
2022-06-16 04:15:00	2.45921	2.458856	2.45921	0
2022-06-16 04:20:00	2.45921	2.458974	2.45921	0
2022-06-16 04:25:00	2.45862	2.458974	2.45862	0
2022-06-16 04:30:00	2.45862	2.458915	2.45862	0
2022-06-16 04:35:00	2.45803	2.458856	2.45803	0
2022-06-16 04:40:00	2.45921	2.458915	2.45921	0
2022-06-16 04:45:00	2.45921	2.458915	2.45921	0
2022-06-16 04:50:00	2.45862	2.458915	2.45862	0
2022-06-16 04:55:00	2.45862	2.458856	2.45862	0
2022-06-16 05:00:00	2.45802	2.458737	2.45802	0
2022-06-16 05:05:00	2.45861	2.458677	2.45861	0
2022-06-16 05:10:00	2.4586	2.458616	2.4586	0
2022-06-16 05:15:00	2.4586	2.458614	2.4586	0
2022-06-16 05:20:00	2.4586	2.458612	2.4586	0
2022-06-16 05:25:00	2.45801	2.45861	2.45801	0
2022-06-16 05:30:00	2.4592	2.458609	2.4592	0
2022-06-16 05:35:00	2.4592	2.458608	2.4592	0
2022-06-16 05:40:00	2.46277	2.459023	2.46277	0
2022-06-16 05:45:00	2.46337	2.459498	2.46337	0
2022-06-16 05:50:00	2.4604	2.459736	2.4604	0
2022-06-16 05:55:00	2.45921	2.459796	2.45921	0
2022-06-16 06:00:00	2.45862	2.459798	2.45862	0
2022-06-16 06:05:00	2.45802	2.45974	2.45802	0
2022-06-16 06:10:00	2.45803	2.459683	2.45803	0
2022-06-16 06:15:00	2.45862	2.459744	2.45862	0
2022-06-16 06:20:00	2.45803	2.459627	2.45803	0
2022-06-16 06:25:00	2.45803	2.45951	2.45803	0
2022-06-16 06:30:00	2.45862	2.459095	2.45862	0
2022-06-16 06:35:00	2.45803	2.458561	2.45803	0
2022-06-16 06:40:00	2.45862	2.458383	2.45862	0
2022-06-16 06:45:00	2.45921	2.458383	2.45921	0
2022-06-16 06:50:00	2.45862	2.458383	2.45862	0
2022-06-16 06:55:00	2.45862	2.458443	2.45862	0
2022-06-16 07:00:00	2.45862	2.458502	2.45862	0
2022-06-16 07:05:00	2.45803	2.458443	2.45803	0
2022-06-16 07:10:00	2.45862	2.458502	2.45862	0
2022-06-16 07:15:00	2.45803	2.458502	2.45803	0
2022-06-16 07:20:00	2.45803	2.458443	2.45803	0
2022-06-16 07:25:00	2.45803	2.458443	2.45803	0
2022-06-16 07:30:00	2.45803	2.458384	2.45803	0
2022-06-16 07:35:00	2.45803	2.458266	2.45803	0
2022-06-16 07:40:00	2.45921	2.458325	2.45921	0
2022-06-16 07:45:00	2.45862	2.458325	2.45862	0
2022-06-16 07:50:00	2.45803	2.458266	2.45803	0
2022-06-16 07:55:00	2.45921	2.458384	2.45921	0
2022-06-16 08:00:00	2.45862	2.458384	2.45862	0
2022-06-16 08:05:00	2.45862	2.458443	2.45862	0
2022-06-16 08:10:00	2.45862	2.458502	2.45862	0
2022-06-16 08:15:00	2.45862	2.458561	2.45862	0
2022-06-16 08:20:00	2.45327	2.458085	2.45327	0
2022-06-16 08:25:00	2.45327	2.457609	2.45327	0
2022-06-16 08:30:00	2.45148	2.456836	2.45148	0
2022-06-16 08:35:00	2.45089	2.456063	2.45089	0
2022-06-16 08:40:00	2.45029	2.455289	2.45029	0
2022-06-16 08:45:00	2.4497	2.454338	2.4497	0
2022-06-16 08:50:00	2.4497	2.453446	2.4497	0
2022-06-16 08:55:00	2.4497	2.452554	2.4497	0
2022-06-16 09:00:00	2.45089	2.451781	2.45089	0
2022-06-16 09:05:00	2.4497	2.450889	2.4497	0
2022-06-16 09:10:00	2.4497	2.450532	2.4497	0
2022-06-16 09:15:00	2.4491	2.450115	2.4491	0
2022-06-16 09:20:00	2.4497	2.449937	2.4497	0
2022-06-16 09:25:00	2.4497	2.449818	2.4497	0
2022-06-16 09:30:00	2.4497	2.449759	2.4497	0
2022-06-16 09:35:00	2.44732	2.449521	2.44732	0
2022-06-16 09:40:00	2.4497	2.449521	2.4497	0
2022-06-16 09:45:00	2.45029	2.44958	2.45029	0
2022-06-16 09:50:00	2.4497	2.449461	2.4497	0
2022-06-16 09:55:00	2.4497	2.449461	2.4497	0
2022-06-16 10:00:00	2.45029	2.44952	2.45029	0
2022-06-16 10:05:00	2.45029	2.449639	2.45029	0
2022-06-16 10:10:00	2.4497	2.449639	2.4497	0
2022-06-16 10:15:00	2.4497	2.449639	2.4497	0
2022-06-16 10:20:00	2.4497	2.449639	2.4497	0
2022-06-16 10:25:00	2.4497	2.449877	2.4497	0
2022-06-16 10:30:00	2.4497	2.449877	2.4497	0
2022-06-16 10:35:00	2.45029	2.449877	2.45029	0
2022-06-16 10:40:00	2.4497	2.449877	2.4497	0
2022-06-16 10:45:00	2.4497	2.449877	2.4497	0
2022-06-16 10:50:00	2.4497	2.449818	2.4497	0
2022-06-16 10:55:00	2.4497	2.449759	2.4497	0
2022-06-16 11:00:00	2.4497	2.449759	2.4497	0
2022-06-16 11:05:00	2.4491	2.449699	2.4491	0
2022-06-16 11:10:00	2.4497	2.449699	2.4497	0
2022-06-16 11:15:00	2.4491	2.449639	2.4491	0
2022-06-16 11:20:00	2.4497	2.449639	2.4497	0
2022-06-16 11:25:00	2.4497	2.44958	2.4497	0
2022-06-16 11:30:00	2.4497	2.44958	2.4497	0
2022-06-16 11:35:00	2.4497	2.44958	2.4497	0
2022-06-16 11:40:00	2.4497	2.44958	2.4497	0
2022-06-16 11:45:00	2.4497	2.44958	2.4497	0
2022-06-16 11:50:00	2.4497	2.44958	2.4497	0
2022-06-16 11:55:00	2.4497	2.44964	2.4497	0
2022-06-16 12:00:00	2.4497	2.44964	2.4497	0
2022-06-16 12:05:00	2.4497	2.4497	2.4497	0
2022-06-16 12:10:00	2.4497	2.4497	2.4497	0
2022-06-16 12:15:00	2.4497	2.4497	2.4497	0
2022-06-16 12:20:00	2.4497	2.4497	2.4497	0
2022-06-16 12:25:00	2.4497	2.4497	2.4497	0
2022-06-16 12:30:00	2.4491	2.44964	2.4491	0
2022-06-16 12:35:00	2.4497	2.44964	2.4497	0
2022-06-16 12:40:00	2.4497	2.44964	2.4497	0
2022-06-16 12:45:00	2.4497	2.44964	2.4497	0
2022-06-16 12:50:00	2.4497	2.44964	2.4497	0
2022-06-16 12:55:00	2.4497	2.44964	2.4497	0
2022-06-16 13:00:00	2.4497	2.44964	2.4497	0
2022-06-16 13:05:00	2.4497	2.44964	2.4497	0
2022-06-16 13:10:00	2.4497	2.44964	2.4497	0
2022-06-16 13:15:00	2.4497	2.44964	2.4497	0
2022-06-16 13:20:00	2.45029	2.449759	2.45029	0
2022-06-16 13:25:00	2.4497	2.449759	2.4497	0
2022-06-16 13:30:00	2.4497	2.449759	2.4497	0
2022-06-16 13:35:00	2.4497	2.449759	2.4497	0
2022-06-16 13:40:00	2.4497	2.449759	2.4497	0
2022-06-16 13:45:00	2.4497	2.449759	2.4497	0
2022-06-16 13:50:00	2.4497	2.449759	2.4497	0
2022-06-16 13:55:00	2.4497	2.449759	2.4497	0
2022-06-16 14:00:00	2.4497	2.449759	2.4497	0
2022-06-16 14:05:00	2.4497	2.449759	2.4497	0
2022-06-16 14:10:00	2.4497	2.4497	2.4497	0
2022-06-16 14:15:00	2.4497	2.4497	2.4497	0
2022-06-16 14:20:00	2.4497	2.4497	2.4497	0
2022-06-16 14:25:00	2.4497	2.4497	2.4497	0
2022-06-16 14:30:00	2.4497	2.4497	2.4497	0
2022-06-16 14:35:00	2.4497	2.4497	2.4497	0
2022-06-16 14:40:00	2.4497	2.4497	2.4497	0
2022-06-16 14:45:00	2.4497	2.4497	2.4497	0
2022-06-16 14:50:00	2.4497	2.4497	2.4497	0
2022-06-16 14:55:00	2.4497	2.4497	2.4497	0
2022-06-16 15:00:00	2.4497	2.4497	2.4497	0
2022-06-16 15:05:00	2.4497	2.4497	2.4497	0
2022-06-16 15:10:00	2.4497	2.4497	2.4497	0
2022-06-16 15:15:00	2.4497	2.4497	2.4497	0
2022-06-16 15:20:00	2.4497	2.4497	2.4497	0
2022-06-16 15:25:00	2.4497	2.4497	2.4497	0
2022-06-16 15:30:00	2.4497	2.4497	2.4497	0
2022-06-16 15:35:00	2.4497	2.4497	2.4497	0
2022-06-16 15:40:00	2.4497	2.4497	2.4497	0
2022-06-16 15:45:00	2.4497	2.4497	2.4497	0
2022-06-16 15:50:00	2.4497	2.4497	2.4497	0
2022-06-16 15:55:00	2.4497	2.4497	2.4497	0
2022-06-16 16:00:00	2.4497	2.4497	2.4497	0
2022-06-16 16:05:00	2.4497	2.4497	2.4497	0
2022-06-16 16:10:00	2.4497	2.4497	2.4497	0
2022-06-16 16:15:00	2.4497	2.4497	2.4497	0
2022-06-16 16:20:00	2.4497	2.4497	2.4497	0
2022-06-16 16:25:00	2.4497	2.4497	2.4497	0
2022-06-16 16:30:00	2.4497	2.4497	2.4497	0
2022-06-16 16:35:00	2.44969	2.449699	2.44969	0
2022-06-16 16:40:00	2.44969	2.449698	2.44969	0
2022-06-16 16:45:00	2.44968	2.449696	2.44968	0
2022-06-16 16:50:00	2.44968	2.449694	2.44968	0
2022-06-16 16:55:00	2.44968	2.449692	2.44968	0
2022-06-16 17:00:00	2.44968	2.44969	2.44968	0
2022-06-16 17:05:00	2.44968	2.449688	2.44968	0
2022-06-16 17:10:00	2.44969	2.449687	2.44969	0
2022-06-16 17:15:00	2.44969	2.449686	2.44969	0
2022-06-16 17:20:00	2.44969	2.449685	2.44969	0
2022-06-16 17:25:00	2.44969	2.449685	2.44969	0
2022-06-16 17:30:00	2.4497	2.449686	2.4497	0
2022-06-16 17:35:00	2.4497	2.449688	2.4497	0
2022-06-16 17:40:00	2.4497	2.44969	2.4497	0
2022-06-16 17:45:00	2.4497	2.449692	2.4497	0
2022-06-16 17:50:00	2.4497	2.449694	2.4497	0
2022-06-16 17:55:00	2.4497	2.449696	2.4497	0
2022-06-16 18:00:00	2.4497	2.449697	2.4497	0
2022-06-16 18:05:00	2.4497	2.449698	2.4497	0
2022-06-16 18:10:00	2.4497	2.449699	2.4497	0
2022-06-16 18:15:00	2.4497	2.4497	2.4497	0
2022-06-16 18:20:00	2.4497	2.4497	2.4497	0
2022-06-16 18:25:00	2.4497	2.4497	2.4497	0
2022-06-16 18:30:00	2.4497	2.4497	2.4497	0
2022-06-16 18:35:00	2.4497	2.4497	2.4497	0
2022-06-16 18:40:00	2.4497	2.4497	2.4497	0
2022-06-16 18:45:00	2.4497	2.4497	2.4497	0
2022-06-16 18:50:00	2.4497	2.4497	2.4497	0
2022-06-16 18:55:00	2.4497	2.4497	2.4497	0
2022-06-16 19:00:00	2.4497	2.4497	2.4497	0
2022-06-16 19:05:00	2.4497	2.4497	2.4497	0
2022-06-16 19:10:00	2.4497	2.4497	2.4497	0
2022-06-16 19:15:00	2.4497	2.4497	2.4497	0
2022-06-16 19:20:00	2.4497	2.4497	2.4497	0
2022-06-16 19:25:00	2.4497	2.4497	2.4497	0
2022-06-16 19:30:00	2.4497	2.4497	2.4497	0
2022-06-16 19:35:00	2.4497	2.4497	2.4497	0
2022-06-16 19:40:00	2.4497	2.4497	2.4497	0
2022-06-16 19:45:00	2.4497	2.4497	2.4497	0
2022-06-16 19:50:00	2.4497	2.4497	2.4497	0
2022-06-16 19:55:00	2.4497	2.4497	2.4497	0
2022-06-16 20:00:00	2.4497	2.4497	2.4497	0
2022-06-16 20:05:00	2.4497	2.4497	2.4497	0
2022-06-16 20:10:00	2.4497	2.4497	2.4497	0
2022-06-16 20:15:00	2.4497	2.4497	2.4497	0
2022-06-16 20:20:00	2.4497	2.4497	2.4497	0
2022-06-16 20:25:00	2.45029	2.449759	2.45029	0
2022-06-16 20:30:00	2.4497	2.449759	2.4497	0
2022-06-16 20:35:00	2.4497	2.449759	2.4497	0
2022-06-16 20:40:00	2.4497	2.449759	2.4497	0
2022-06-16 20:45:00	2.4497	2.449759	2.4497	0
2022-06-16 20:50:00	2.4497	2.449759	2.4497	0
2022-06-16 20:55:00	2.4497	2.449759	2.4497	0
2022-06-16 21:00:00	2.4497	2.449759	2.4497	0
2022-06-16 21:05:00	2.4497	2.449759	2.4497	0
2022-06-16 21:10:00	2.4497	2.449759	2.4497	0
2022-06-16 21:15:00	2.4497	2.4497	2.4497	0
2022-06-16 21:20:00	2.4497	2.4497	2.4497	0
2022-06-16 21:25:00	2.4497	2.4497	2.4497	0
2022-06-16 21:30:00	2.45029	2.449759	2.45029	0
2022-06-16 21:35:00	2.4497	2.449759	2.4497	0
2022-06-16 21:40:00	2.45029	2.449818	2.45029	0
2022-06-16 21:45:00	2.45029	2.449877	2.45029	0
2022-06-16 21:50:00	2.45029	2.449936	2.45029	0
2022-06-16 21:55:00	2.45089	2.450055	2.45089	0
2022-06-16 22:00:00	2.4497	2.450055	2.4497	0
2022-06-16 22:05:00	2.4497	2.450055	2.4497	0
2022-06-16 22:10:00	2.4497	2.450055	2.4497	0
2022-06-16 22:15:00	2.4497	2.450055	2.4497	0
2022-06-16 22:20:00	2.4497	2.449996	2.4497	0
2022-06-16 22:25:00	2.45029	2.450055	2.45029	0
2022-06-16 22:30:00	2.4497	2.449996	2.4497	0
2022-06-16 22:35:00	2.45029	2.449996	2.45029	0
2022-06-16 22:40:00	2.4497	2.449937	2.4497	0
2022-06-16 22:45:00	2.4497	2.449818	2.4497	0
2022-06-16 22:50:00	2.4497	2.449818	2.4497	0
2022-06-16 22:55:00	2.4497	2.449818	2.4497	0
2022-06-16 23:00:00	2.4497	2.449818	2.4497	0
2022-06-16 23:05:00	2.4497	2.449818	2.4497	0
2022-06-16 23:10:00	2.4497	2.449818	2.4497	0
2022-06-16 23:15:00	2.4497	2.449759	2.4497	0
2022-06-16 23:20:00	2.4497	2.449759	2.4497	0
2022-06-16 23:25:00	2.4497	2.4497	2.4497	0
2022-06-16 23:30:00	2.4497	2.4497	2.4497	0
2022-06-16 23:35:00	2.4497	2.4497	2.4497	0
2022-06-16 23:40:00	2.4497	2.4497	2.4497	0
2022-06-16 23:45:00	2.4497	2.4497	2.4497	0
2022-06-16 23:50:00	2.4497	2.4497	2.4497	0
2022-06-16 23:55:00	2.45029	2.449759	2.45029	0
2022-06-17 00:00:00	2.4497	2.449759	2.4497	0
2022-06-17 00:05:00	2.4497	2.449759	2.4497	0
2022-06-17 00:10:00	2.4497	2.449759	2.4497	0
2022-06-17 00:15:00	2.4497	2.449759	2.4497	0
2022-06-17 00:20:00	2.4497	2.449759	2.4497	0
2022-06-17 00:25:00	2.4497	2.449759	2.4497	0
2022-06-17 00:30:00	2.4497	2.449759	2.4497	0
2022-06-17 00:35:00	2.4497	2.449759	2.4497	0
2022-06-17 00:40:00	2.4497	2.449759	2.4497	0
2022-06-17 00:45:00	2.4497	2.4497	2.4497	0
2022-06-17 00:50:00	2.4497	2.4497	2.4497	0
2022-06-17 00:55:00	2.4497	2.4497	2.4497	0
2022-06-17 01:00:00	2.4497	2.4497	2.4497	0
2022-06-17 01:05:00	2.4497	2.4497	2.4497	0
2022-06-17 01:10:00	2.4497	2.4497	2.4497	0
2022-06-17 01:15:00	2.4497	2.4497	2.4497	0
2022-06-17 01:20:00	2.4497	2.4497	2.4497	0
2022-06-17 01:25:00	2.4491	2.44964	2.4491	0
2022-06-17 01:30:00	2.4497	2.44964	2.4497	0
2022-06-17 01:35:00	2.4497	2.44964	2.4497	0
2022-06-17 01:40:00	2.4497	2.44964	2.4497	0
2022-06-17 01:45:00	2.4497	2.44964	2.4497	0
2022-06-17 01:50:00	2.4491	2.44958	2.4491	0
2022-06-17 01:55:00	2.4497	2.44958	2.4497	0
2022-06-17 02:00:00	2.4497	2.44958	2.4497	0
2022-06-17 02:05:00	2.4497	2.44958	2.4497	0
2022-06-17 02:10:00	2.4497	2.44958	2.4497	0
2022-06-17 02:15:00	2.4497	2.44964	2.4497	0
2022-06-17 02:20:00	2.4497	2.44964	2.4497	0
2022-06-17 02:25:00	2.4497	2.44964	2.4497	0
2022-06-17 02:30:00	2.4497	2.44964	2.4497	0
2022-06-17 02:35:00	2.4497	2.44964	2.4497	0
2022-06-17 02:40:00	2.4497	2.4497	2.4497	0
2022-06-17 02:45:00	2.4497	2.4497	2.4497	0
2022-06-17 02:50:00	2.4497	2.4497	2.4497	0
2022-06-17 02:55:00	2.4497	2.4497	2.4497	0
2022-06-17 03:00:00	2.4497	2.4497	2.4497	0
2022-06-17 03:05:00	2.4497	2.4497	2.4497	0
2022-06-17 03:10:00	2.4497	2.4497	2.4497	0
2022-06-17 03:15:00	2.4497	2.4497	2.4497	0
2022-06-17 03:20:00	2.4497	2.4497	2.4497	0
2022-06-17 03:25:00	2.4497	2.4497	2.4497	0
2022-06-17 03:30:00	2.4497	2.4497	2.4497	0
2022-06-17 03:35:00	2.4491	2.44964	2.4491	0
2022-06-17 03:40:00	2.4497	2.44964	2.4497	0
2022-06-17 03:45:00	2.4497	2.44964	2.4497	0
2022-06-17 03:50:00	2.45029	2.449699	2.45029	0
2022-06-17 03:55:00	2.4497	2.449699	2.4497	0
2022-06-17 04:00:00	2.45029	2.449758	2.45029	0
2022-06-17 04:05:00	2.4497	2.449758	2.4497	0
2022-06-17 04:10:00	2.4497	2.449758	2.4497	0
2022-06-17 04:15:00	2.4497	2.449758	2.4497	0
2022-06-17 04:20:00	2.45029	2.449817	2.45029	0
2022-06-17 04:25:00	2.4497	2.449877	2.4497	0
2022-06-17 04:30:00	2.4497	2.449877	2.4497	0
2022-06-17 04:35:00	2.4497	2.449877	2.4497	0
2022-06-17 04:40:00	2.4497	2.449818	2.4497	0
2022-06-17 04:45:00	2.4497	2.449818	2.4497	0
2022-06-17 04:50:00	2.4497	2.449759	2.4497	0
2022-06-17 04:55:00	2.4497	2.449759	2.4497	0
2022-06-17 05:00:00	2.4497	2.449759	2.4497	0
2022-06-17 05:05:00	2.4497	2.449759	2.4497	0
2022-06-17 05:10:00	2.4497	2.4497	2.4497	0
2022-06-17 05:15:00	2.4497	2.4497	2.4497	0
2022-06-17 05:20:00	2.45029	2.449759	2.45029	0
2022-06-17 05:25:00	2.45327	2.450116	2.45327	0
2022-06-17 05:30:00	2.45029	2.450175	2.45029	0
2022-06-17 05:35:00	2.4497	2.450175	2.4497	0
2022-06-17 05:40:00	2.44851	2.450056	2.44851	0
2022-06-17 05:45:00	2.44791	2.449877	2.44791	0
2022-06-17 05:50:00	2.44791	2.449698	2.44791	0
2022-06-17 05:55:00	2.44851	2.449579	2.44851	0
2022-06-17 06:00:00	2.44791	2.4494	2.44791	0
2022-06-17 06:05:00	2.44791	2.449221	2.44791	0
2022-06-17 06:10:00	2.44851	2.449043	2.44851	0
2022-06-17 06:15:00	2.44732	2.448448	2.44732	0
2022-06-17 06:20:00	2.44732	2.448151	2.44732	0
2022-06-17 06:25:00	2.44732	2.447913	2.44732	0
2022-06-17 06:30:00	2.44732	2.447794	2.44732	0
2022-06-17 06:35:00	2.44732	2.447735	2.44732	0
2022-06-17 06:40:00	2.44791	2.447735	2.44791	0
2022-06-17 06:45:00	2.44732	2.447616	2.44732	0
2022-06-17 06:50:00	2.44732	2.447557	2.44732	0
2022-06-17 06:55:00	2.44851	2.447617	2.44851	0
2022-06-17 07:00:00	2.44791	2.447557	2.44791	0
2022-06-17 07:05:00	2.44791	2.447616	2.44791	0
2022-06-17 07:10:00	2.44732	2.447616	2.44732	0
2022-06-17 07:15:00	2.44851	2.447735	2.44851	0
2022-06-17 07:20:00	2.44791	2.447794	2.44791	0
2022-06-17 07:25:00	2.44732	2.447794	2.44732	0
2022-06-17 07:30:00	2.44851	2.447854	2.44851	0
2022-06-17 07:35:00	2.44851	2.447973	2.44851	0
2022-06-17 07:40:00	2.44791	2.448032	2.44791	0
2022-06-17 07:45:00	2.44791	2.447972	2.44791	0
2022-06-17 07:50:00	2.44732	2.447913	2.44732	0
2022-06-17 07:55:00	2.44851	2.447973	2.44851	0
2022-06-17 08:00:00	2.44851	2.448092	2.44851	0
2022-06-17 08:05:00	2.44851	2.448092	2.44851	0
2022-06-17 08:10:00	2.44732	2.448033	2.44732	0
2022-06-17 08:15:00	2.44851	2.448152	2.44851	0
2022-06-17 08:20:00	2.44732	2.448033	2.44732	0
2022-06-17 08:25:00	2.44732	2.447914	2.44732	0
2022-06-17 08:30:00	2.44791	2.447914	2.44791	0
2022-06-17 08:35:00	2.44851	2.447974	2.44851	0
2022-06-17 08:40:00	2.44851	2.448093	2.44851	0
2022-06-17 08:45:00	2.44851	2.448093	2.44851	0
2022-06-17 08:50:00	2.44791	2.448033	2.44791	0
2022-06-17 08:55:00	2.44732	2.447914	2.44732	0
2022-06-17 09:00:00	2.44732	2.447914	2.44732	0
2022-06-17 09:05:00	2.44791	2.447854	2.44791	0
2022-06-17 09:10:00	2.44791	2.447913	2.44791	0
2022-06-17 09:15:00	2.44732	2.447913	2.44732	0
2022-06-17 09:20:00	2.44732	2.447854	2.44732	0
2022-06-17 09:25:00	2.44732	2.447735	2.44732	0
2022-06-17 09:30:00	2.44732	2.447616	2.44732	0
2022-06-17 09:35:00	2.44851	2.447616	2.44851	0
2022-06-17 09:40:00	2.44791	2.447616	2.44791	0
2022-06-17 09:45:00	2.44791	2.447675	2.44791	0
2022-06-17 09:50:00	2.44791	2.447734	2.44791	0
2022-06-17 09:55:00	2.44791	2.447734	2.44791	0
2022-06-17 10:00:00	2.44791	2.447734	2.44791	0
2022-06-17 10:05:00	2.44732	2.447734	2.44732	0
2022-06-17 10:10:00	2.44732	2.447734	2.44732	0
2022-06-17 10:15:00	2.44732	2.447734	2.44732	0
2022-06-17 10:20:00	2.44791	2.447793	2.44791	0
2022-06-17 10:25:00	2.44732	2.447674	2.44732	0
2022-06-17 10:30:00	2.44732	2.447615	2.44732	0
2022-06-17 10:35:00	2.44791	2.447615	2.44791	0
2022-06-17 10:40:00	2.44732	2.447556	2.44732	0
2022-06-17 10:45:00	2.44732	2.447497	2.44732	0
2022-06-17 10:50:00	2.44732	2.447438	2.44732	0
2022-06-17 10:55:00	2.44732	2.447438	2.44732	0
2022-06-17 11:00:00	2.44732	2.447438	2.44732	0
2022-06-17 11:05:00	2.44732	2.447438	2.44732	0
2022-06-17 11:10:00	2.44732	2.447379	2.44732	0
2022-06-17 11:15:00	2.44791	2.447438	2.44791	0
2022-06-17 11:20:00	2.44791	2.447497	2.44791	0
2022-06-17 11:25:00	2.44791	2.447497	2.44791	0
2022-06-17 11:30:00	2.44851	2.447616	2.44851	0
2022-06-17 11:35:00	2.44791	2.447675	2.44791	0
2022-06-17 11:40:00	2.44732	2.447675	2.44732	0
2022-06-17 11:45:00	2.44851	2.447794	2.44851	0
2022-06-17 11:50:00	2.44732	2.447794	2.44732	0
2022-06-17 11:55:00	2.44791	2.447853	2.44791	0
2022-06-17 12:00:00	2.44732	2.447853	2.44732	0
2022-06-17 12:05:00	2.44732	2.447794	2.44732	0
2022-06-17 12:10:00	2.44791	2.447794	2.44791	0
2022-06-17 12:15:00	2.44732	2.447735	2.44732	0
2022-06-17 12:20:00	2.44732	2.447616	2.44732	0
2022-06-17 12:25:00	2.44732	2.447557	2.44732	0
2022-06-17 12:30:00	2.44732	2.447557	2.44732	0
2022-06-17 12:35:00	2.44732	2.447438	2.44732	0
2022-06-17 12:40:00	2.4491	2.447616	2.4491	0
2022-06-17 12:45:00	2.44612	2.447437	2.44612	0
2022-06-17 12:50:00	2.44612	2.447317	2.44612	0
2022-06-17 12:55:00	2.44494	2.447079	2.44494	0
2022-06-17 13:00:00	2.44494	2.446782	2.44494	0
2022-06-17 13:05:00	2.44434	2.446484	2.44434	0
2022-06-17 13:10:00	2.44434	2.446186	2.44434	0
2022-06-17 13:15:00	2.44434	2.445888	2.44434	0
2022-06-17 13:20:00	2.44434	2.44559	2.44434	0
2022-06-17 13:25:00	2.44434	2.445292	2.44434	0
2022-06-17 13:30:00	2.44374	2.444756	2.44374	0
2022-06-17 13:35:00	2.44374	2.444518	2.44374	0
2022-06-17 13:40:00	2.44374	2.44428	2.44374	0
2022-06-17 13:45:00	2.44256	2.444042	2.44256	0
2022-06-17 13:50:00	2.44374	2.443922	2.44374	0
2022-06-17 13:55:00	2.44374	2.443862	2.44374	0
2022-06-17 14:00:00	2.44256	2.443684	2.44256	0
2022-06-17 14:05:00	2.44256	2.443506	2.44256	0
2022-06-17 14:10:00	2.44374	2.443446	2.44374	0
2022-06-17 14:15:00	2.44256	2.443268	2.44256	0
2022-06-17 14:20:00	2.44256	2.44315	2.44256	0
2022-06-17 14:25:00	2.44315	2.443091	2.44315	0
2022-06-17 14:30:00	2.44315	2.443032	2.44315	0
2022-06-17 14:35:00	2.44315	2.443091	2.44315	0
2022-06-17 14:40:00	2.44374	2.443091	2.44374	0
2022-06-17 14:45:00	2.44315	2.443032	2.44315	0
2022-06-17 14:50:00	2.44315	2.443091	2.44315	0
2022-06-17 14:55:00	2.44374	2.443209	2.44374	0
2022-06-17 15:00:00	2.44315	2.44315	2.44315	0
2022-06-17 15:05:00	2.44374	2.443268	2.44374	0
2022-06-17 15:10:00	2.44315	2.443327	2.44315	0
2022-06-17 15:15:00	2.44315	2.443327	2.44315	0
2022-06-17 15:20:00	2.44315	2.443327	2.44315	0
2022-06-17 15:25:00	2.44315	2.443327	2.44315	0
2022-06-17 15:30:00	2.44374	2.443327	2.44374	0
2022-06-17 15:35:00	2.44374	2.443386	2.44374	0
2022-06-17 15:40:00	2.44374	2.443445	2.44374	0
2022-06-17 15:45:00	2.44315	2.443386	2.44315	0
2022-06-17 15:50:00	2.44374	2.443445	2.44374	0
2022-06-17 15:55:00	2.44315	2.443386	2.44315	0
2022-06-17 16:00:00	2.44374	2.443445	2.44374	0
2022-06-17 16:05:00	2.44374	2.443504	2.44374	0
2022-06-17 16:10:00	2.44374	2.443563	2.44374	0
2022-06-17 16:15:00	2.44434	2.443682	2.44434	0
2022-06-17 16:20:00	2.44374	2.443682	2.44374	0
2022-06-17 16:25:00	2.44315	2.443623	2.44315	0
2022-06-17 16:30:00	2.44434	2.443683	2.44434	0
2022-06-17 16:35:00	2.44315	2.443683	2.44315	0
2022-06-17 16:40:00	2.44315	2.443624	2.44315	0
2022-06-17 16:45:00	2.44315	2.443624	2.44315	0
2022-06-17 16:50:00	2.44315	2.443565	2.44315	0
2022-06-17 16:55:00	2.44314	2.443505	2.44314	0
2022-06-17 17:00:00	2.44373	2.443504	2.44373	0
2022-06-17 17:05:00	2.44373	2.443443	2.44373	0
2022-06-17 17:10:00	2.44372	2.443441	2.44372	0
2022-06-17 17:15:00	2.44372	2.443498	2.44372	0
2022-06-17 17:20:00	2.44372	2.443436	2.44372	0
2022-06-17 17:25:00	2.44373	2.443494	2.44373	0
2022-06-17 17:30:00	2.44433	2.443612	2.44433	0
2022-06-17 17:35:00	2.44433	2.44373	2.44433	0
2022-06-17 17:40:00	2.44373	2.443788	2.44373	0
2022-06-17 17:45:00	2.44433	2.443907	2.44433	0
2022-06-17 17:50:00	2.44433	2.443967	2.44433	0
2022-06-17 17:55:00	2.44374	2.443968	2.44374	0
2022-06-17 18:00:00	2.44433	2.444029	2.44433	0
2022-06-17 18:05:00	2.44315	2.443972	2.44315	0
2022-06-17 18:10:00	2.44315	2.443915	2.44315	0
2022-06-17 18:15:00	2.44374	2.443916	2.44374	0
2022-06-17 18:20:00	2.44374	2.443857	2.44374	0
2022-06-17 18:25:00	2.44374	2.443798	2.44374	0
2022-06-17 18:30:00	2.44374	2.443799	2.44374	0
2022-06-17 18:35:00	2.44315	2.443681	2.44315	0
2022-06-17 18:40:00	2.44374	2.443622	2.44374	0
2022-06-17 18:45:00	2.44315	2.443563	2.44315	0
2022-06-17 18:50:00	2.44374	2.443504	2.44374	0
2022-06-17 18:55:00	2.44374	2.443563	2.44374	0
2022-06-17 19:00:00	2.44434	2.443682	2.44434	0
2022-06-17 19:05:00	2.44315	2.443623	2.44315	0
2022-06-17 19:10:00	2.44374	2.443623	2.44374	0
2022-06-17 19:15:00	2.44434	2.443683	2.44434	0
2022-06-17 19:20:00	2.44374	2.443683	2.44374	0
2022-06-17 19:25:00	2.44315	2.443683	2.44315	0
2022-06-17 19:30:00	2.44434	2.443743	2.44434	0
2022-06-17 19:35:00	2.44374	2.443802	2.44374	0
2022-06-17 19:40:00	2.44374	2.443802	2.44374	0
2022-06-17 19:45:00	2.44374	2.443802	2.44374	0
2022-06-17 19:50:00	2.44374	2.443742	2.44374	0
2022-06-17 19:55:00	2.44434	2.443861	2.44434	0
2022-06-17 20:00:00	2.44374	2.443861	2.44374	0
2022-06-17 20:05:00	2.44374	2.443801	2.44374	0
2022-06-17 20:10:00	2.44434	2.443861	2.44434	0
2022-06-17 20:15:00	2.44374	2.44392	2.44374	0
2022-06-17 20:20:00	2.44374	2.44386	2.44374	0
2022-06-17 20:25:00	2.44315	2.443801	2.44315	0
2022-06-17 20:30:00	2.44315	2.443742	2.44315	0
2022-06-17 20:35:00	2.44434	2.443802	2.44434	0
2022-06-17 20:40:00	2.44315	2.443743	2.44315	0
2022-06-17 20:45:00	2.44374	2.443683	2.44374	0
2022-06-17 20:50:00	2.44315	2.443624	2.44315	0
2022-06-17 20:55:00	2.44374	2.443624	2.44374	0
2022-06-17 21:00:00	2.44315	2.443505	2.44315	0
2022-06-17 21:05:00	2.44315	2.443446	2.44315	0
2022-06-17 21:10:00	2.44315	2.443387	2.44315	0
2022-06-17 21:15:00	2.44374	2.443446	2.44374	0
2022-06-17 21:20:00	2.44374	2.443505	2.44374	0
2022-06-17 21:25:00	2.44373	2.443444	2.44373	0
2022-06-17 21:30:00	2.44314	2.443443	2.44314	0
2022-06-17 21:35:00	2.44313	2.443382	2.44313	0
2022-06-17 21:40:00	2.44313	2.44338	2.44313	0
2022-06-17 21:45:00	2.44313	2.443319	2.44313	0
2022-06-17 21:50:00	2.44373	2.443377	2.44373	0
2022-06-17 21:55:00	2.44314	2.443376	2.44314	0
2022-06-17 22:00:00	2.44314	2.443375	2.44314	0
2022-06-17 22:05:00	2.44373	2.443374	2.44373	0
2022-06-17 22:10:00	2.44314	2.443314	2.44314	0
2022-06-17 22:15:00	2.44374	2.443315	2.44374	0
2022-06-17 22:20:00	2.44374	2.443375	2.44374	0
2022-06-17 22:25:00	2.44374	2.443436	2.44374	0
2022-06-17 22:30:00	2.44256	2.443379	2.44256	0
2022-06-17 22:35:00	2.44315	2.443381	2.44315	0
2022-06-17 22:40:00	2.44315	2.443323	2.44315	0
2022-06-17 22:45:00	2.44374	2.443383	2.44374	0
2022-06-17 22:50:00	2.44434	2.443503	2.44434	0
2022-06-17 22:55:00	2.44374	2.443504	2.44374	0
2022-06-17 23:00:00	2.44315	2.443505	2.44315	0
2022-06-17 23:05:00	2.44374	2.443505	2.44374	0
2022-06-17 23:10:00	2.44374	2.443505	2.44374	0
2022-06-17 23:15:00	2.44374	2.443505	2.44374	0
2022-06-17 23:20:00	2.44434	2.443683	2.44434	0
2022-06-17 23:25:00	2.44374	2.443742	2.44374	0
2022-06-17 23:30:00	2.44315	2.443742	2.44315	0
2022-06-17 23:35:00	2.44315	2.443683	2.44315	0
2022-06-17 23:40:00	2.44256	2.443505	2.44256	0
2022-06-17 23:45:00	2.44374	2.443505	2.44374	0
2022-06-17 23:50:00	2.44374	2.443564	2.44374	0
2022-06-17 23:55:00	2.44374	2.443564	2.44374	0
2022-06-18 00:00:00	2.44315	2.443505	2.44315	0
2022-06-18 00:05:00	2.44256	2.443387	2.44256	0
2022-06-18 00:10:00	2.44256	2.443209	2.44256	0
2022-06-18 00:15:00	2.44374	2.443209	2.44374	0
2022-06-18 00:20:00	2.44315	2.443209	2.44315	0
2022-06-18 00:25:00	2.44315	2.443209	2.44315	0
2022-06-18 00:30:00	2.44315	2.443268	2.44315	0
2022-06-18 00:35:00	2.44315	2.443209	2.44315	0
2022-06-18 00:40:00	2.44374	2.443209	2.44374	0
2022-06-18 00:45:00	2.44374	2.443209	2.44374	0
2022-06-18 00:50:00	2.44315	2.443209	2.44315	0
2022-06-18 00:55:00	2.44256	2.443209	2.44256	0
2022-06-18 01:00:00	2.44315	2.443268	2.44315	0
2022-06-18 01:05:00	2.44315	2.443209	2.44315	0
2022-06-18 01:10:00	2.44315	2.443209	2.44315	0
2022-06-18 01:15:00	2.44256	2.44315	2.44256	0
2022-06-18 01:20:00	2.44374	2.443209	2.44374	0
2022-06-18 01:25:00	2.44374	2.443268	2.44374	0
2022-06-18 01:30:00	2.44315	2.443209	2.44315	0
2022-06-18 01:35:00	2.44315	2.44315	2.44315	0
2022-06-18 01:40:00	2.44315	2.44315	2.44315	0
2022-06-18 01:45:00	2.44315	2.443209	2.44315	0
2022-06-18 01:50:00	2.44315	2.443209	2.44315	0
2022-06-18 01:55:00	2.44315	2.443209	2.44315	0
2022-06-18 02:00:00	2.44315	2.443209	2.44315	0
2022-06-18 02:05:00	2.44315	2.443268	2.44315	0
2022-06-18 02:10:00	2.44315	2.443209	2.44315	0
2022-06-18 02:15:00	2.44374	2.443209	2.44374	0
2022-06-18 02:20:00	2.44256	2.44315	2.44256	0
2022-06-18 02:25:00	2.44374	2.443209	2.44374	0
2022-06-18 02:30:00	2.44374	2.443268	2.44374	0
2022-06-18 02:35:00	2.44374	2.443327	2.44374	0
2022-06-18 02:40:00	2.44374	2.443386	2.44374	0
2022-06-18 02:45:00	2.44374	2.443445	2.44374	0
2022-06-18 02:50:00	2.44374	2.443504	2.44374	0
2022-06-18 02:55:00	2.44256	2.443445	2.44256	0
2022-06-18 03:00:00	2.44374	2.443504	2.44374	0
2022-06-18 03:05:00	2.44315	2.443445	2.44315	0
2022-06-18 03:10:00	2.44315	2.443504	2.44315	0
2022-06-18 03:15:00	2.44315	2.443445	2.44315	0
2022-06-18 03:20:00	2.44256	2.443327	2.44256	0
2022-06-18 03:25:00	2.44256	2.443209	2.44256	0
2022-06-18 03:30:00	2.44315	2.44315	2.44315	0
2022-06-18 03:35:00	2.44256	2.443032	2.44256	0
2022-06-18 03:40:00	2.44315	2.442973	2.44315	0
2022-06-18 03:45:00	2.44256	2.442973	2.44256	0
2022-06-18 03:50:00	2.44374	2.442973	2.44374	0
2022-06-18 03:55:00	2.44256	2.442914	2.44256	0
2022-06-18 04:00:00	2.44256	2.442855	2.44256	0
2022-06-18 04:05:00	2.44374	2.442914	2.44374	0
2022-06-18 04:10:00	2.44374	2.443032	2.44374	0
2022-06-18 04:15:00	2.44315	2.443091	2.44315	0
2022-06-18 04:20:00	2.44374	2.44315	2.44374	0
2022-06-18 04:25:00	2.44315	2.443209	2.44315	0
2022-06-18 04:30:00	2.44256	2.44315	2.44256	0
2022-06-18 04:35:00	2.44374	2.443268	2.44374	0
2022-06-18 04:40:00	2.44256	2.44315	2.44256	0
2022-06-18 04:45:00	2.44315	2.443209	2.44315	0
2022-06-18 04:50:00	2.44256	2.443209	2.44256	0
2022-06-18 04:55:00	2.44315	2.44315	2.44315	0
2022-06-18 05:00:00	2.44374	2.44315	2.44374	0
2022-06-18 05:05:00	2.44315	2.44315	2.44315	0
2022-06-18 05:10:00	2.44256	2.443032	2.44256	0
2022-06-18 05:15:00	2.44315	2.443032	2.44315	0
2022-06-18 05:20:00	2.44256	2.443032	2.44256	0
2022-06-18 05:25:00	2.44256	2.442914	2.44256	0
2022-06-18 05:30:00	2.44256	2.442914	2.44256	0
2022-06-18 05:35:00	2.44256	2.442855	2.44256	0
2022-06-18 05:40:00	2.44256	2.442855	2.44256	0
2022-06-18 05:45:00	2.44374	2.442914	2.44374	0
2022-06-18 05:50:00	2.44374	2.442914	2.44374	0
2022-06-18 05:55:00	2.44315	2.442914	2.44315	0
2022-06-18 06:00:00	2.44315	2.442973	2.44315	0
2022-06-18 06:05:00	2.44256	2.442914	2.44256	0
2022-06-18 06:10:00	2.44374	2.443032	2.44374	0
2022-06-18 06:15:00	2.44256	2.443032	2.44256	0
2022-06-18 06:20:00	2.44256	2.443032	2.44256	0
2022-06-18 06:25:00	2.44256	2.443032	2.44256	0
2022-06-18 06:30:00	2.44374	2.44315	2.44374	0
2022-06-18 06:35:00	2.44374	2.44315	2.44374	0
2022-06-18 06:40:00	2.44374	2.44315	2.44374	0
2022-06-18 06:45:00	2.44374	2.443209	2.44374	0
2022-06-18 06:50:00	2.44374	2.443268	2.44374	0
2022-06-18 06:55:00	2.44374	2.443386	2.44374	0
2022-06-18 07:00:00	2.44256	2.443268	2.44256	0
2022-06-18 07:05:00	2.44374	2.443386	2.44374	0
2022-06-18 07:10:00	2.44315	2.443445	2.44315	0
2022-06-18 07:15:00	2.44374	2.443563	2.44374	0
2022-06-18 07:20:00	2.44374	2.443563	2.44374	0
2022-06-18 07:25:00	2.44315	2.443504	2.44315	0
2022-06-18 07:30:00	2.44256	2.443386	2.44256	0
2022-06-18 07:35:00	2.44315	2.443327	2.44315	0
2022-06-18 07:40:00	2.44374	2.443327	2.44374	0
2022-06-18 07:45:00	2.44374	2.443327	2.44374	0
2022-06-18 07:50:00	2.44256	2.443327	2.44256	0
2022-06-18 07:55:00	2.44374	2.443327	2.44374	0
2022-06-18 08:00:00	2.44374	2.443386	2.44374	0
2022-06-18 08:05:00	2.44374	2.443386	2.44374	0
2022-06-18 08:10:00	2.44315	2.443327	2.44315	0
2022-06-18 08:15:00	2.44256	2.443268	2.44256	0
2022-06-18 08:20:00	2.44256	2.443268	2.44256	0
2022-06-18 08:25:00	2.44315	2.443268	2.44315	0
2022-06-18 08:30:00	2.44315	2.443209	2.44315	0
2022-06-18 08:35:00	2.44256	2.443091	2.44256	0
2022-06-18 08:40:00	2.44374	2.443209	2.44374	0
2022-06-18 08:45:00	2.44256	2.443091	2.44256	0
2022-06-18 08:50:00	2.44315	2.443032	2.44315	0
2022-06-18 08:55:00	2.44256	2.442914	2.44256	0
2022-06-18 09:00:00	2.44256	2.442855	2.44256	0
2022-06-18 09:05:00	2.44374	2.442973	2.44374	0
2022-06-18 09:10:00	2.44315	2.443032	2.44315	0
2022-06-18 09:15:00	2.44374	2.443091	2.44374	0
2022-06-18 09:20:00	2.44374	2.44315	2.44374	0
2022-06-18 09:25:00	2.44373	2.443267	2.44373	0
2022-06-18 09:30:00	2.44313	2.443206	2.44313	0
2022-06-18 09:35:00	2.44313	2.443263	2.44313	0
2022-06-18 09:40:00	2.44254	2.443202	2.44254	0
2022-06-18 09:45:00	2.44313	2.443259	2.44313	0
2022-06-18 09:50:00	2.44373	2.443376	2.44373	0
2022-06-18 09:55:00	2.44314	2.443316	2.44314	0
2022-06-18 10:00:00	2.44255	2.443256	2.44255	0
2022-06-18 10:05:00	2.44255	2.443137	2.44255	0
2022-06-18 10:10:00	2.44255	2.443018	2.44255	0
2022-06-18 10:15:00	2.44315	2.44296	2.44315	0
2022-06-18 10:20:00	2.44256	2.442903	2.44256	0
2022-06-18 10:25:00	2.44315	2.442905	2.44315	0
2022-06-18 10:30:00	2.44315	2.442966	2.44315	0
2022-06-18 10:35:00	2.44256	2.442909	2.44256	0
2022-06-18 10:40:00	2.44315	2.442851	2.44315	0
2022-06-18 10:45:00	2.44315	2.442852	2.44315	0
2022-06-18 10:50:00	2.44374	2.442971	2.44374	0
2022-06-18 10:55:00	2.44256	2.442972	2.44256	0
2022-06-18 11:00:00	2.44374	2.443091	2.44374	0
2022-06-18 11:05:00	2.44256	2.443032	2.44256	0
2022-06-18 11:10:00	2.44374	2.44315	2.44374	0
2022-06-18 11:15:00	2.44374	2.443209	2.44374	0
2022-06-18 11:20:00	2.44315	2.443209	2.44315	0
2022-06-18 11:25:00	2.44374	2.443327	2.44374	0
2022-06-18 11:30:00	2.44256	2.443268	2.44256	0
2022-06-18 11:35:00	2.44315	2.443268	2.44315	0
2022-06-18 11:40:00	2.44315	2.443209	2.44315	0
2022-06-18 11:45:00	2.44374	2.443327	2.44374	0
2022-06-18 11:50:00	2.44315	2.443268	2.44315	0
2022-06-18 11:55:00	2.44256	2.443268	2.44256	0
2022-06-18 12:00:00	2.44374	2.443268	2.44374	0
2022-06-18 12:05:00	2.44374	2.443268	2.44374	0
2022-06-18 12:10:00	2.44374	2.443327	2.44374	0
2022-06-18 12:15:00	2.44315	2.443268	2.44315	0
2022-06-18 12:20:00	2.44374	2.443386	2.44374	0
2022-06-18 12:25:00	2.44315	2.443386	2.44315	0
2022-06-18 12:30:00	2.44315	2.443386	2.44315	0
2022-06-18 12:35:00	2.44374	2.443386	2.44374	0
2022-06-18 12:40:00	2.44374	2.443445	2.44374	0
2022-06-18 12:45:00	2.44374	2.443563	2.44374	0
2022-06-18 12:50:00	2.44315	2.443504	2.44315	0
2022-06-18 12:55:00	2.44315	2.443445	2.44315	0
2022-06-18 13:00:00	2.44256	2.443327	2.44256	0
2022-06-18 13:05:00	2.44374	2.443386	2.44374	0
2022-06-18 13:10:00	2.44374	2.443386	2.44374	0
2022-06-18 13:15:00	2.44315	2.443386	2.44315	0
2022-06-18 13:20:00	2.44315	2.443386	2.44315	0
2022-06-18 13:25:00	2.44374	2.443386	2.44374	0
2022-06-18 13:30:00	2.44256	2.443268	2.44256	0
2022-06-18 13:35:00	2.44315	2.443209	2.44315	0
2022-06-18 13:40:00	2.44256	2.44315	2.44256	0
2022-06-18 13:45:00	2.44256	2.443091	2.44256	0
2022-06-18 13:50:00	2.44315	2.44315	2.44315	0
2022-06-18 13:55:00	2.44374	2.44315	2.44374	0
2022-06-18 14:00:00	2.44434	2.44321	2.44434	0
2022-06-18 14:05:00	2.44256	2.443151	2.44256	0
2022-06-18 14:10:00	2.44315	2.443151	2.44315	0
2022-06-18 14:15:00	2.44374	2.443151	2.44374	0
2022-06-18 14:20:00	2.44315	2.44321	2.44315	0
2022-06-18 14:25:00	2.44374	2.443269	2.44374	0
2022-06-18 14:30:00	2.44315	2.443328	2.44315	0
2022-06-18 14:35:00	2.44256	2.443328	2.44256	0
2022-06-18 14:40:00	2.44256	2.443269	2.44256	0
2022-06-18 14:45:00	2.44374	2.443269	2.44374	0
2022-06-18 14:50:00	2.44256	2.443091	2.44256	0
2022-06-18 14:55:00	2.44315	2.44315	2.44315	0
2022-06-18 15:00:00	2.44315	2.44315	2.44315	0
2022-06-18 15:05:00	2.44374	2.44315	2.44374	0
2022-06-18 15:10:00	2.44374	2.443209	2.44374	0
2022-06-18 15:15:00	2.44315	2.44315	2.44315	0
2022-06-18 15:20:00	2.44315	2.44315	2.44315	0
2022-06-18 15:25:00	2.44374	2.443268	2.44374	0
2022-06-18 15:30:00	2.44315	2.443327	2.44315	0
2022-06-18 15:35:00	2.44315	2.443268	2.44315	0
2022-06-18 15:40:00	2.44434	2.443446	2.44434	0
2022-06-18 15:45:00	2.44374	2.443505	2.44374	0
2022-06-18 15:50:00	2.44315	2.443505	2.44315	0
2022-06-18 15:55:00	2.44374	2.443505	2.44374	0
2022-06-18 16:00:00	2.44374	2.443505	2.44374	0
2022-06-18 16:05:00	2.44315	2.443505	2.44315	0
2022-06-18 16:10:00	2.44315	2.443505	2.44315	0
2022-06-18 16:15:00	2.44374	2.443505	2.44374	0
2022-06-18 16:20:00	2.44315	2.443505	2.44315	0
2022-06-18 16:25:00	2.44374	2.443564	2.44374	0
2022-06-18 16:30:00	2.44374	2.443504	2.44374	0
2022-06-18 16:35:00	2.44374	2.443504	2.44374	0
2022-06-18 16:40:00	2.44374	2.443563	2.44374	0
2022-06-18 16:45:00	2.44374	2.443563	2.44374	0
2022-06-18 16:50:00	2.44256	2.443445	2.44256	0
2022-06-18 16:55:00	2.44315	2.443445	2.44315	0
2022-06-18 17:00:00	2.44374	2.443504	2.44374	0
2022-06-18 17:05:00	2.44315	2.443445	2.44315	0
2022-06-18 17:10:00	2.44256	2.443386	2.44256	0
2022-06-18 17:15:00	2.44315	2.443327	2.44315	0
2022-06-18 17:20:00	2.44315	2.443268	2.44315	0
2022-06-18 17:25:00	2.44374	2.443268	2.44374	0
2022-06-18 17:30:00	2.44374	2.443268	2.44374	0
2022-06-18 17:35:00	2.44256	2.44315	2.44256	0
2022-06-18 17:40:00	2.44374	2.443268	2.44374	0
2022-06-18 17:45:00	2.44314	2.443267	2.44314	0
2022-06-18 17:50:00	2.44373	2.443266	2.44373	0
2022-06-18 17:55:00	2.44373	2.443324	2.44373	0
2022-06-18 18:00:00	2.44313	2.443381	2.44313	0
2022-06-18 18:05:00	2.44372	2.443438	2.44372	0
2022-06-18 18:10:00	2.44254	2.443377	2.44254	0
2022-06-18 18:15:00	2.44373	2.443376	2.44373	0
2022-06-18 18:20:00	2.44433	2.443435	2.44433	0
2022-06-18 18:25:00	2.44373	2.443552	2.44373	0
2022-06-18 18:30:00	2.44373	2.443551	2.44373	0
2022-06-18 18:35:00	2.44374	2.443611	2.44374	0
2022-06-18 18:40:00	2.44374	2.443612	2.44374	0
2022-06-18 18:45:00	2.44374	2.443613	2.44374	0
2022-06-18 18:50:00	2.44374	2.443674	2.44374	0
2022-06-18 18:55:00	2.44433	2.443735	2.44433	0
2022-06-18 19:00:00	2.44315	2.443796	2.44315	0
2022-06-18 19:05:00	2.44374	2.443797	2.44374	0
2022-06-18 19:10:00	2.44374	2.443738	2.44374	0
2022-06-18 19:15:00	2.44256	2.443621	2.44256	0
2022-06-18 19:20:00	2.44315	2.443563	2.44315	0
2022-06-18 19:25:00	2.44256	2.443445	2.44256	0
2022-06-18 19:30:00	2.44315	2.443386	2.44315	0
2022-06-18 19:35:00	2.44315	2.443327	2.44315	0
2022-06-18 19:40:00	2.44374	2.443327	2.44374	0
2022-06-18 19:45:00	2.44374	2.443268	2.44374	0
2022-06-18 19:50:00	2.44374	2.443327	2.44374	0
2022-06-18 19:55:00	2.44315	2.443268	2.44315	0
2022-06-18 20:00:00	2.44374	2.443268	2.44374	0
2022-06-18 20:05:00	2.44374	2.443386	2.44374	0
2022-06-18 20:10:00	2.44315	2.443386	2.44315	0
2022-06-18 20:15:00	2.44315	2.443445	2.44315	0
2022-06-18 20:20:00	2.44374	2.443504	2.44374	0
2022-06-18 20:25:00	2.44374	2.443563	2.44374	0
2022-06-18 20:30:00	2.44374	2.443563	2.44374	0
2022-06-18 20:35:00	2.44315	2.443504	2.44315	0
2022-06-18 20:40:00	2.44374	2.443504	2.44374	0
2022-06-18 20:45:00	2.44374	2.443563	2.44374	0
2022-06-18 20:50:00	2.44374	2.443563	2.44374	0
2022-06-18 20:55:00	2.44374	2.443563	2.44374	0
2022-06-18 21:00:00	2.44434	2.443682	2.44434	0
2022-06-18 21:05:00	2.44374	2.443741	2.44374	0
2022-06-18 21:10:00	2.44434	2.443801	2.44434	0
2022-06-18 21:15:00	2.44374	2.443801	2.44374	0
2022-06-18 21:20:00	2.44434	2.443861	2.44434	0
2022-06-18 21:25:00	2.44374	2.44392	2.44374	0
2022-06-18 21:30:00	2.44374	2.44392	2.44374	0
2022-06-18 21:35:00	2.44374	2.44392	2.44374	0
2022-06-18 21:40:00	2.44315	2.443861	2.44315	0
2022-06-18 21:45:00	2.44374	2.443861	2.44374	0
2022-06-18 21:50:00	2.44374	2.443801	2.44374	0
2022-06-18 21:55:00	2.44434	2.443861	2.44434	0
2022-06-18 22:00:00	2.44434	2.443861	2.44434	0
2022-06-18 22:05:00	2.44315	2.443802	2.44315	0
2022-06-18 22:10:00	2.44374	2.443742	2.44374	0
2022-06-18 22:15:00	2.44315	2.443683	2.44315	0
2022-06-18 22:20:00	2.44315	2.443624	2.44315	0
2022-06-18 22:25:00	2.44374	2.443624	2.44374	0
2022-06-18 22:30:00	2.44374	2.443683	2.44374	0
2022-06-18 22:35:00	2.44374	2.443683	2.44374	0
2022-06-18 22:40:00	2.44374	2.443683	2.44374	0
2022-06-18 22:45:00	2.44374	2.443623	2.44374	0
2022-06-18 22:50:00	2.44315	2.443504	2.44315	0
2022-06-18 22:55:00	2.44374	2.443563	2.44374	0
2022-06-18 23:00:00	2.44315	2.443504	2.44315	0
2022-06-18 23:05:00	2.44434	2.443623	2.44434	0
2022-06-18 23:10:00	2.44374	2.443682	2.44374	0
2022-06-18 23:15:00	2.44374	2.443682	2.44374	0
2022-06-18 23:20:00	2.44434	2.443742	2.44434	0
2022-06-18 23:25:00	2.44374	2.443742	2.44374	0
2022-06-18 23:30:00	2.44374	2.443742	2.44374	0
2022-06-18 23:35:00	2.44374	2.443742	2.44374	0
2022-06-18 23:40:00	2.44315	2.443742	2.44315	0
2022-06-18 23:45:00	2.44434	2.443802	2.44434	0
2022-06-18 23:50:00	2.44374	2.443861	2.44374	0
2022-06-18 23:55:00	2.44374	2.443801	2.44374	0
2022-06-19 00:00:00	2.44434	2.443861	2.44434	0
2022-06-19 00:05:00	2.44374	2.443861	2.44374	0
2022-06-19 00:10:00	2.44374	2.443801	2.44374	0
2022-06-19 00:15:00	2.44434	2.443861	2.44434	0
2022-06-19 00:20:00	2.44374	2.443861	2.44374	0
2022-06-19 00:25:00	2.44374	2.443861	2.44374	0
2022-06-19 00:30:00	2.44374	2.44392	2.44374	0
2022-06-19 00:35:00	2.44374	2.44386	2.44374	0
2022-06-19 00:40:00	2.44314	2.4438	2.44314	0
2022-06-19 00:45:00	2.44433	2.443859	2.44433	0
2022-06-19 00:50:00	2.44433	2.443858	2.44433	0
2022-06-19 00:55:00	2.44433	2.443917	2.44433	0
2022-06-19 01:00:00	2.44372	2.443915	2.44372	0
2022-06-19 01:05:00	2.44372	2.443853	2.44372	0
2022-06-19 01:10:00	2.44432	2.443911	2.44432	0
2022-06-19 01:15:00	2.44372	2.443909	2.44372	0
2022-06-19 01:20:00	2.44372	2.443907	2.44372	0
2022-06-19 01:25:00	2.44432	2.443965	2.44432	0
2022-06-19 01:30:00	2.44432	2.444083	2.44432	0
2022-06-19 01:35:00	2.44372	2.444022	2.44372	0
2022-06-19 01:40:00	2.44372	2.443961	2.44372	0
2022-06-19 01:45:00	2.44372	2.4439	2.44372	0
2022-06-19 01:50:00	2.44372	2.4439	2.44372	0
2022-06-19 01:55:00	2.44372	2.4439	2.44372	0
2022-06-19 02:00:00	2.44431	2.443899	2.44431	0
2022-06-19 02:05:00	2.44372	2.443899	2.44372	0
2022-06-19 02:10:00	2.44372	2.443899	2.44372	0
2022-06-19 02:15:00	2.44432	2.443899	2.44432	0
2022-06-19 02:20:00	2.44372	2.443839	2.44372	0
2022-06-19 02:25:00	2.44433	2.4439	2.44433	0
2022-06-19 02:30:00	2.44433	2.443961	2.44433	0
2022-06-19 02:35:00	2.44433	2.444022	2.44433	0
2022-06-19 02:40:00	2.44433	2.444083	2.44433	0
2022-06-19 02:45:00	2.44433	2.444144	2.44433	0
2022-06-19 02:50:00	2.44433	2.444146	2.44433	0
2022-06-19 02:55:00	2.44494	2.444268	2.44494	0
2022-06-19 03:00:00	2.44434	2.44433	2.44434	0
2022-06-19 03:05:00	2.44434	2.444332	2.44434	0
2022-06-19 03:10:00	2.44434	2.444394	2.44434	0
2022-06-19 03:15:00	2.44434	2.444395	2.44434	0
2022-06-19 03:20:00	2.44434	2.444396	2.44434	0
2022-06-19 03:25:00	2.44374	2.444337	2.44374	0
2022-06-19 03:30:00	2.44374	2.444278	2.44374	0
2022-06-19 03:35:00	2.44434	2.444279	2.44434	0
2022-06-19 03:40:00	2.44434	2.44428	2.44434	0
2022-06-19 03:45:00	2.44434	2.44422	2.44434	0
2022-06-19 03:50:00	2.44434	2.44422	2.44434	0
2022-06-19 03:55:00	2.44494	2.44428	2.44494	0
2022-06-19 04:00:00	2.44494	2.44434	2.44494	0
2022-06-19 04:05:00	2.44494	2.4444	2.44494	0
2022-06-19 04:10:00	2.44434	2.4444	2.44434	0
2022-06-19 04:15:00	2.44374	2.4444	2.44374	0
2022-06-19 04:20:00	2.44434	2.44446	2.44434	0
2022-06-19 04:25:00	2.44434	2.44446	2.44434	0
2022-06-19 04:30:00	2.44434	2.44446	2.44434	0
2022-06-19 04:35:00	2.44434	2.44446	2.44434	0
2022-06-19 04:40:00	2.44494	2.44452	2.44494	0
2022-06-19 04:45:00	2.44434	2.44446	2.44434	0
2022-06-19 04:50:00	2.44434	2.4444	2.44434	0
2022-06-19 04:55:00	2.44374	2.44428	2.44374	0
2022-06-19 05:00:00	2.44434	2.44428	2.44434	0
2022-06-19 05:05:00	2.44434	2.44434	2.44434	0
2022-06-19 05:10:00	2.44434	2.44434	2.44434	0
2022-06-19 05:15:00	2.44494	2.4444	2.44494	0
2022-06-19 05:20:00	2.44434	2.4444	2.44434	0
2022-06-19 05:25:00	2.44374	2.44434	2.44374	0
2022-06-19 05:30:00	2.44434	2.44428	2.44434	0
2022-06-19 05:35:00	2.44494	2.44434	2.44494	0
2022-06-19 05:40:00	2.44374	2.44428	2.44374	0
2022-06-19 05:45:00	2.44494	2.4444	2.44494	0
2022-06-19 05:50:00	2.44494	2.44446	2.44494	0
2022-06-19 05:55:00	2.44494	2.44452	2.44494	0
2022-06-19 06:00:00	2.44494	2.44458	2.44494	0
2022-06-19 06:05:00	2.44434	2.44452	2.44434	0
2022-06-19 06:10:00	2.44434	2.44452	2.44434	0
2022-06-19 06:15:00	2.44434	2.44458	2.44434	0
2022-06-19 06:20:00	2.44434	2.44458	2.44434	0
2022-06-19 06:25:00	2.44494	2.44458	2.44494	0
2022-06-19 06:30:00	2.44434	2.44464	2.44434	0
2022-06-19 06:35:00	2.44494	2.44464	2.44494	0
2022-06-19 06:40:00	2.44434	2.44458	2.44434	0
2022-06-19 06:45:00	2.44494	2.44458	2.44494	0
2022-06-19 06:50:00	2.44494	2.44458	2.44494	0
2022-06-19 06:55:00	2.44494	2.44464	2.44494	0
2022-06-19 07:00:00	2.44494	2.4447	2.44494	0
2022-06-19 07:05:00	2.44434	2.4447	2.44434	0
2022-06-19 07:10:00	2.44434	2.4447	2.44434	0
2022-06-19 07:15:00	2.44433	2.444639	2.44433	0
2022-06-19 07:20:00	2.44493	2.444698	2.44493	0
2022-06-19 07:25:00	2.44493	2.444697	2.44493	0
2022-06-19 07:30:00	2.44492	2.444755	2.44492	0
2022-06-19 07:35:00	2.44433	2.444694	2.44433	0
2022-06-19 07:40:00	2.44492	2.444692	2.44492	0
2022-06-19 07:45:00	2.44492	2.44469	2.44492	0
2022-06-19 07:50:00	2.44492	2.444688	2.44492	0
2022-06-19 07:55:00	2.44492	2.444746	2.44492	0
2022-06-19 08:00:00	2.44492	2.444804	2.44492	0
2022-06-19 08:05:00	2.44493	2.444864	2.44493	0
2022-06-19 08:10:00	2.44433	2.444804	2.44433	0
2022-06-19 08:15:00	2.44433	2.444744	2.44433	0
2022-06-19 08:20:00	2.44493	2.444745	2.44493	0
2022-06-19 08:25:00	2.44494	2.444806	2.44494	0
2022-06-19 08:30:00	2.44494	2.444808	2.44494	0
2022-06-19 08:35:00	2.44494	2.44481	2.44494	0
2022-06-19 08:40:00	2.44494	2.444812	2.44494	0
2022-06-19 08:45:00	2.44494	2.444814	2.44494	0
2022-06-19 08:50:00	2.44434	2.444756	2.44434	0
2022-06-19 08:55:00	2.44494	2.444757	2.44494	0
2022-06-19 09:00:00	2.44434	2.444758	2.44434	0
2022-06-19 09:05:00	2.44494	2.444819	2.44494	0
2022-06-19 09:10:00	2.44494	2.44482	2.44494	0
2022-06-19 09:15:00	2.44494	2.44482	2.44494	0
2022-06-19 09:20:00	2.44434	2.44476	2.44434	0
2022-06-19 09:25:00	2.44494	2.44476	2.44494	0
2022-06-19 09:30:00	2.44494	2.44476	2.44494	0
2022-06-19 09:35:00	2.44434	2.4447	2.44434	0
2022-06-19 09:40:00	2.44494	2.44476	2.44494	0
2022-06-19 09:45:00	2.44374	2.44464	2.44374	0
2022-06-19 09:50:00	2.44494	2.4447	2.44494	0
2022-06-19 09:55:00	2.44434	2.44464	2.44434	0
2022-06-19 10:00:00	2.44494	2.44464	2.44494	0
2022-06-19 10:05:00	2.44494	2.44464	2.44494	0
2022-06-19 10:10:00	2.44434	2.44464	2.44434	0
2022-06-19 10:15:00	2.44434	2.44458	2.44434	0
2022-06-19 10:20:00	2.44434	2.44452	2.44434	0
2022-06-19 10:25:00	2.44434	2.44452	2.44434	0
2022-06-19 10:30:00	2.44434	2.44446	2.44434	0
2022-06-19 10:35:00	2.44494	2.44458	2.44494	0
2022-06-19 10:40:00	2.44434	2.44452	2.44434	0
2022-06-19 10:45:00	2.44374	2.44446	2.44374	0
2022-06-19 10:50:00	2.44434	2.4444	2.44434	0
2022-06-19 10:55:00	2.44433	2.444339	2.44433	0
2022-06-19 11:00:00	2.44433	2.444338	2.44433	0
2022-06-19 11:05:00	2.44433	2.444337	2.44433	0
2022-06-19 11:10:00	2.44433	2.444336	2.44433	0
2022-06-19 11:15:00	2.44492	2.444394	2.44492	0
2022-06-19 11:20:00	2.44433	2.444393	2.44433	0
2022-06-19 11:25:00	2.44433	2.444332	2.44433	0
2022-06-19 11:30:00	2.44433	2.444331	2.44433	0
2022-06-19 11:35:00	2.44433	2.44439	2.44433	0
2022-06-19 11:40:00	2.44492	2.444448	2.44492	0
2022-06-19 11:45:00	2.44493	2.444508	2.44493	0
2022-06-19 11:50:00	2.44493	2.444568	2.44493	0
2022-06-19 11:55:00	2.44493	2.444628	2.44493	0
2022-06-19 12:00:00	2.44493	2.444688	2.44493	0
2022-06-19 12:05:00	2.44433	2.444629	2.44433	0
2022-06-19 12:10:00	2.44433	2.444629	2.44433	0
2022-06-19 12:15:00	2.44434	2.44463	2.44434	0
2022-06-19 12:20:00	2.44494	2.444691	2.44494	0
2022-06-19 12:25:00	2.44494	2.444752	2.44494	0
2022-06-19 12:30:00	2.44434	2.444694	2.44434	0
2022-06-19 12:35:00	2.44434	2.444635	2.44434	0
2022-06-19 12:40:00	2.44434	2.444576	2.44434	0
2022-06-19 12:45:00	2.44494	2.444577	2.44494	0
2022-06-19 12:50:00	2.44433	2.444517	2.44433	0
2022-06-19 12:55:00	2.44492	2.444576	2.44492	0
2022-06-19 13:00:00	2.44492	2.444635	2.44492	0
2022-06-19 13:05:00	2.44432	2.444633	2.44432	0
2022-06-19 13:10:00	2.44431	2.44457	2.44431	0
2022-06-19 13:15:00	2.4449	2.444566	2.4449	0
2022-06-19 13:20:00	2.44431	2.444563	2.44431	0
2022-06-19 13:25:00	2.44431	2.44456	2.44431	0
2022-06-19 13:30:00	2.44431	2.444557	2.44431	0
2022-06-19 13:35:00	2.44432	2.444495	2.44432	0
2022-06-19 13:40:00	2.44491	2.444553	2.44491	0
2022-06-19 13:45:00	2.44492	2.444553	2.44492	0
2022-06-19 13:50:00	2.44492	2.444553	2.44492	0
2022-06-19 13:55:00	2.44493	2.444614	2.44493	0
2022-06-19 14:00:00	2.44433	2.444616	2.44433	0
2022-06-19 14:05:00	2.44493	2.444619	2.44493	0
2022-06-19 14:10:00	2.44433	2.444621	2.44433	0
2022-06-19 14:15:00	2.44433	2.444623	2.44433	0
2022-06-19 14:20:00	2.44494	2.444686	2.44494	0
2022-06-19 14:25:00	2.44494	2.444748	2.44494	0
2022-06-19 14:30:00	2.44494	2.444751	2.44494	0
2022-06-19 14:35:00	2.44494	2.444753	2.44494	0
2022-06-19 14:40:00	2.44494	2.444755	2.44494	0
2022-06-19 14:45:00	2.44434	2.444696	2.44434	0
2022-06-19 14:50:00	2.44494	2.444757	2.44494	0
2022-06-19 14:55:00	2.44433	2.444697	2.44433	0
2022-06-19 15:00:00	2.44433	2.444697	2.44433	0
2022-06-19 15:05:00	2.44433	2.444697	2.44433	0
2022-06-19 15:10:00	2.44433	2.444636	2.44433	0
2022-06-19 15:15:00	2.44492	2.444634	2.44492	0
2022-06-19 15:20:00	2.44492	2.444632	2.44492	0
2022-06-19 15:25:00	2.44433	2.444571	2.44433	0
2022-06-19 15:30:00	2.44492	2.444569	2.44492	0
2022-06-19 15:35:00	2.44433	2.444568	2.44433	0
2022-06-19 15:40:00	2.44433	2.444507	2.44433	0
2022-06-19 15:45:00	2.44493	2.444567	2.44493	0
2022-06-19 15:50:00	2.44493	2.444627	2.44493	0
2022-06-19 15:55:00	2.44433	2.444627	2.44433	0
2022-06-19 16:00:00	2.44433	2.444627	2.44433	0
2022-06-19 16:05:00	2.44433	2.444568	2.44433	0
2022-06-19 16:10:00	2.44494	2.44457	2.44494	0
2022-06-19 16:15:00	2.44494	2.444631	2.44494	0
2022-06-19 16:20:00	2.44434	2.444573	2.44434	0
2022-06-19 16:25:00	2.44434	2.444574	2.44434	0
2022-06-19 16:30:00	2.44434	2.444575	2.44434	0
2022-06-19 16:35:00	2.44494	2.444576	2.44494	0
2022-06-19 16:40:00	2.44434	2.444517	2.44434	0
2022-06-19 16:45:00	2.44494	2.444578	2.44494	0
2022-06-19 16:50:00	2.44494	2.444639	2.44494	0
2022-06-19 16:55:00	2.44494	2.4447	2.44494	0
2022-06-19 17:00:00	2.44434	2.44464	2.44434	0
2022-06-19 17:05:00	2.44434	2.44458	2.44434	0
2022-06-19 17:10:00	2.44494	2.44464	2.44494	0
2022-06-19 17:15:00	2.44494	2.4447	2.44494	0
2022-06-19 17:20:00	2.44494	2.44476	2.44494	0
2022-06-19 17:25:00	2.44434	2.4447	2.44434	0
2022-06-19 17:30:00	2.44494	2.44476	2.44494	0
2022-06-19 17:35:00	2.44494	2.44476	2.44494	0
2022-06-19 17:40:00	2.44494	2.44476	2.44494	0
2022-06-19 17:45:00	2.44494	2.44476	2.44494	0
2022-06-19 17:50:00	2.44494	2.44482	2.44494	0
2022-06-19 17:55:00	2.44494	2.44488	2.44494	0
2022-06-19 18:00:00	2.44494	2.44488	2.44494	0
2022-06-19 18:05:00	2.44494	2.44488	2.44494	0
2022-06-19 18:10:00	2.44494	2.44488	2.44494	0
2022-06-19 18:15:00	2.44434	2.44488	2.44434	0
2022-06-19 18:20:00	2.44494	2.44488	2.44494	0
2022-06-19 18:25:00	2.44494	2.44488	2.44494	0
2022-06-19 18:30:00	2.44494	2.44488	2.44494	0
2022-06-19 18:35:00	2.44494	2.44488	2.44494	0
2022-06-19 18:40:00	2.44494	2.44488	2.44494	0
2022-06-19 18:45:00	2.44494	2.44488	2.44494	0
2022-06-19 18:50:00	2.44434	2.44482	2.44434	0
2022-06-19 18:55:00	2.44434	2.44476	2.44434	0
2022-06-19 19:00:00	2.44494	2.44476	2.44494	0
2022-06-19 19:05:00	2.44494	2.44482	2.44494	0
2022-06-19 19:10:00	2.44494	2.44482	2.44494	0
2022-06-19 19:15:00	2.44494	2.44482	2.44494	0
2022-06-19 19:20:00	2.44494	2.44482	2.44494	0
2022-06-19 19:25:00	2.44494	2.44482	2.44494	0
2022-06-19 19:30:00	2.44494	2.44482	2.44494	0
2022-06-19 19:35:00	2.44493	2.444819	2.44493	0
2022-06-19 19:40:00	2.44433	2.444818	2.44433	0
2022-06-19 19:45:00	2.44492	2.444876	2.44492	0
2022-06-19 19:50:00	2.44492	2.444874	2.44492	0
2022-06-19 19:55:00	2.44492	2.444872	2.44492	0
2022-06-19 20:00:00	2.44433	2.444811	2.44433	0
2022-06-19 20:05:00	2.44492	2.444809	2.44492	0
2022-06-19 20:10:00	2.44492	2.444807	2.44492	0
2022-06-19 20:15:00	2.44492	2.444805	2.44492	0
2022-06-19 20:20:00	2.44493	2.444804	2.44493	0
2022-06-19 20:25:00	2.44493	2.444804	2.44493	0
2022-06-19 20:30:00	2.44433	2.444804	2.44433	0
2022-06-19 20:35:00	2.44493	2.444805	2.44493	0
2022-06-19 20:40:00	2.44494	2.444807	2.44494	0
2022-06-19 20:45:00	2.44494	2.444809	2.44494	0
2022-06-19 20:50:00	2.44494	2.44487	2.44494	0
2022-06-19 20:55:00	2.44434	2.444812	2.44434	0
2022-06-19 21:00:00	2.44434	2.444754	2.44434	0
2022-06-19 21:05:00	2.44434	2.444696	2.44434	0
2022-06-19 21:10:00	2.44494	2.444697	2.44494	0
2022-06-19 21:15:00	2.44494	2.444698	2.44494	0
2022-06-19 21:20:00	2.44434	2.444699	2.44434	0
2022-06-19 21:25:00	2.44494	2.4447	2.44494	0
2022-06-19 21:30:00	2.44374	2.44458	2.44374	0
2022-06-19 21:35:00	2.44494	2.44458	2.44494	0
2022-06-19 21:40:00	2.44494	2.44458	2.44494	0
2022-06-19 21:45:00	2.44494	2.44464	2.44494	0
2022-06-19 21:50:00	2.44494	2.4447	2.44494	0
2022-06-19 21:55:00	2.44494	2.44476	2.44494	0
2022-06-19 22:00:00	2.44434	2.4447	2.44434	0
2022-06-19 22:05:00	2.44494	2.4447	2.44494	0
2022-06-19 22:10:00	2.44494	2.44476	2.44494	0
2022-06-19 22:15:00	2.44494	2.44476	2.44494	0
2022-06-19 22:20:00	2.44494	2.44488	2.44494	0
2022-06-19 22:25:00	2.44434	2.44482	2.44434	0
2022-06-19 22:30:00	2.44434	2.44476	2.44434	0
2022-06-19 22:35:00	2.44434	2.4447	2.44434	0
2022-06-19 22:40:00	2.44494	2.4447	2.44494	0
2022-06-19 22:45:00	2.44494	2.4447	2.44494	0
2022-06-19 22:50:00	2.44494	2.44476	2.44494	0
2022-06-19 22:55:00	2.44494	2.44476	2.44494	0
2022-06-19 23:00:00	2.44434	2.4447	2.44434	0
2022-06-19 23:05:00	2.44494	2.4447	2.44494	0
2022-06-19 23:10:00	2.44494	2.4447	2.44494	0
2022-06-19 23:15:00	2.44494	2.44476	2.44494	0
2022-06-19 23:20:00	2.44494	2.44482	2.44494	0
2022-06-19 23:25:00	2.44494	2.44488	2.44494	0
2022-06-19 23:30:00	2.44493	2.444879	2.44493	0
2022-06-19 23:35:00	2.44492	2.444877	2.44492	0
2022-06-19 23:40:00	2.44492	2.444875	2.44492	0
2022-06-19 23:45:00	2.44492	2.444873	2.44492	0
2022-06-19 23:50:00	2.44492	2.444931	2.44492	0
2022-06-19 23:55:00	2.44492	2.444929	2.44492	0
2022-06-20 00:00:00	2.44492	2.444927	2.44492	0
2022-06-20 00:05:00	2.44492	2.444925	2.44492	0
2022-06-20 00:10:00	2.44493	2.444924	2.44493	0
2022-06-20 00:15:00	2.44493	2.444923	2.44493	0
2022-06-20 00:20:00	2.44493	2.444923	2.44493	0
2022-06-20 00:25:00	2.44493	2.444924	2.44493	0
2022-06-20 00:30:00	2.44494	2.444926	2.44494	0
2022-06-20 00:35:00	2.44494	2.444928	2.44494	0
2022-06-20 00:40:00	2.44494	2.44493	2.44494	0
2022-06-20 00:45:00	2.44494	2.444932	2.44494	0
2022-06-20 00:50:00	2.44494	2.444934	2.44494	0
2022-06-20 00:55:00	2.44494	2.444936	2.44494	0
2022-06-20 01:00:00	2.44494	2.444937	2.44494	0
2022-06-20 01:05:00	2.44494	2.444938	2.44494	0
2022-06-20 01:10:00	2.44434	2.444879	2.44434	0
2022-06-20 01:15:00	2.44494	2.44488	2.44494	0
2022-06-20 01:20:00	2.44493	2.444879	2.44493	0
2022-06-20 01:25:00	2.44493	2.444878	2.44493	0
2022-06-20 01:30:00	2.44492	2.444876	2.44492	0
2022-06-20 01:35:00	2.44492	2.444874	2.44492	0
2022-06-20 01:40:00	2.44492	2.444872	2.44492	0
2022-06-20 01:45:00	2.44492	2.44487	2.44492	0
2022-06-20 01:50:00	2.44492	2.444868	2.44492	0
2022-06-20 01:55:00	2.44492	2.444866	2.44492	0
2022-06-20 02:00:00	2.44492	2.444924	2.44492	0
2022-06-20 02:05:00	2.44493	2.444923	2.44493	0
2022-06-20 02:10:00	2.44493	2.444923	2.44493	0
2022-06-20 02:15:00	2.44493	2.444923	2.44493	0
2022-06-20 02:20:00	2.44493	2.444924	2.44493	0
2022-06-20 02:25:00	2.44494	2.444926	2.44494	0
2022-06-20 02:30:00	2.44494	2.444928	2.44494	0
2022-06-20 02:35:00	2.44494	2.44493	2.44494	0
2022-06-20 02:40:00	2.44494	2.444932	2.44494	0
2022-06-20 02:45:00	2.44494	2.444934	2.44494	0
2022-06-20 02:50:00	2.44494	2.444936	2.44494	0
2022-06-20 02:55:00	2.44494	2.444937	2.44494	0
2022-06-20 03:00:00	2.44494	2.444938	2.44494	0
2022-06-20 03:05:00	2.44494	2.444939	2.44494	0
2022-06-20 03:10:00	2.44494	2.44494	2.44494	0
2022-06-20 03:15:00	2.44434	2.44488	2.44434	0
2022-06-20 03:20:00	2.44494	2.44488	2.44494	0
2022-06-20 03:25:00	2.44494	2.44488	2.44494	0
2022-06-20 03:30:00	2.44494	2.44488	2.44494	0
2022-06-20 03:35:00	2.44494	2.44488	2.44494	0
2022-06-20 03:40:00	2.44494	2.44488	2.44494	0
2022-06-20 03:45:00	2.44553	2.444939	2.44553	0
2022-06-20 03:50:00	2.44494	2.444939	2.44494	0
2022-06-20 03:55:00	2.44434	2.444879	2.44434	0
2022-06-20 04:00:00	2.44494	2.444879	2.44494	0
2022-06-20 04:05:00	2.44494	2.444939	2.44494	0
2022-06-20 04:10:00	2.44494	2.444939	2.44494	0
2022-06-20 04:15:00	2.44494	2.444939	2.44494	0
2022-06-20 04:20:00	2.44494	2.444939	2.44494	0
2022-06-20 04:25:00	2.44493	2.444938	2.44493	0
2022-06-20 04:30:00	2.44493	2.444937	2.44493	0
2022-06-20 04:35:00	2.44492	2.444876	2.44492	0
2022-06-20 04:40:00	2.44492	2.444874	2.44492	0
2022-06-20 04:45:00	2.44492	2.444932	2.44492	0
2022-06-20 04:50:00	2.44492	2.44493	2.44492	0
2022-06-20 04:55:00	2.44492	2.444928	2.44492	0
2022-06-20 05:00:00	2.44433	2.444867	2.44433	0
2022-06-20 05:05:00	2.4479	2.445163	2.4479	0
2022-06-20 05:10:00	2.44849	2.445518	2.44849	0
2022-06-20 05:15:00	2.44671	2.445696	2.44671	0
2022-06-20 05:20:00	2.44493	2.445696	2.44493	0
2022-06-20 05:25:00	2.44493	2.445697	2.44493	0
2022-06-20 05:30:00	2.44494	2.445699	2.44494	0
2022-06-20 05:35:00	2.44494	2.445701	2.44494	0
2022-06-20 05:40:00	2.44433	2.445642	2.44433	0
2022-06-20 05:45:00	2.44493	2.445643	2.44493	0
2022-06-20 05:50:00	2.44552	2.445762	2.44552	0
2022-06-20 05:55:00	2.44492	2.445464	2.44492	0
2022-06-20 06:00:00	2.44492	2.445107	2.44492	0
2022-06-20 06:05:00	2.44492	2.444928	2.44492	0
2022-06-20 06:10:00	2.44492	2.444927	2.44492	0
2022-06-20 06:15:00	2.44492	2.444926	2.44492	0
2022-06-20 06:20:00	2.44492	2.444924	2.44492	0
2022-06-20 06:25:00	2.44552	2.444982	2.44552	0
2022-06-20 06:30:00	2.44493	2.445042	2.44493	0
2022-06-20 06:35:00	2.44493	2.445042	2.44493	0
2022-06-20 06:40:00	2.44493	2.444983	2.44493	0
2022-06-20 06:45:00	2.44494	2.444985	2.44494	0
2022-06-20 06:50:00	2.44494	2.444987	2.44494	0
2022-06-20 06:55:00	2.44494	2.444989	2.44494	0
2022-06-20 07:00:00	2.44494	2.444991	2.44494	0
2022-06-20 07:05:00	2.44553	2.445052	2.44553	0
2022-06-20 07:10:00	2.44494	2.445054	2.44494	0
2022-06-20 07:15:00	2.44494	2.444996	2.44494	0
2022-06-20 07:20:00	2.44553	2.445056	2.44553	0
2022-06-20 07:25:00	2.44612	2.445175	2.44612	0
2022-06-20 07:30:00	2.44553	2.445235	2.44553	0
2022-06-20 07:35:00	2.44494	2.445235	2.44494	0
2022-06-20 07:40:00	2.44553	2.445294	2.44553	0
2022-06-20 07:45:00	2.44672	2.445472	2.44672	0
2022-06-20 07:50:00	2.44612	2.44559	2.44612	0
2022-06-20 07:55:00	2.44494	2.445531	2.44494	0
2022-06-20 08:00:00	2.44494	2.445531	2.44494	0
2022-06-20 08:05:00	2.44494	2.445531	2.44494	0
2022-06-20 08:10:00	2.44494	2.445472	2.44494	0
2022-06-20 08:15:00	2.44494	2.445354	2.44494	0
2022-06-20 08:20:00	2.44493	2.445294	2.44493	0
2022-06-20 08:25:00	2.44492	2.445292	2.44492	0
2022-06-20 08:30:00	2.44492	2.445231	2.44492	0
2022-06-20 08:35:00	2.44492	2.445051	2.44492	0
2022-06-20 08:40:00	2.4461	2.445049	2.4461	0
2022-06-20 08:45:00	2.44551	2.445106	2.44551	0
2022-06-20 08:50:00	2.44552	2.445164	2.44552	0
2022-06-20 08:55:00	2.44552	2.445222	2.44552	0
2022-06-20 09:00:00	2.44493	2.445221	2.44493	0
2022-06-20 09:05:00	2.44611	2.445338	2.44611	0
2022-06-20 09:10:00	2.44552	2.445397	2.44552	0
2022-06-20 09:15:00	2.44612	2.445517	2.44612	0
2022-06-20 09:20:00	2.44553	2.445578	2.44553	0
2022-06-20 09:25:00	2.44553	2.445639	2.44553	0
2022-06-20 09:30:00	2.44612	2.445641	2.44612	0
2022-06-20 09:35:00	2.44553	2.445643	2.44553	0
2022-06-20 09:40:00	2.44553	2.445644	2.44553	0
2022-06-20 09:45:00	2.44553	2.445645	2.44553	0
2022-06-20 09:50:00	2.44552	2.445704	2.44552	0
2022-06-20 09:55:00	2.44492	2.445585	2.44492	0
2022-06-20 10:00:00	2.44551	2.445584	2.44551	0
2022-06-20 10:05:00	2.44492	2.445464	2.44492	0
2022-06-20 10:10:00	2.44492	2.445403	2.44492	0
2022-06-20 10:15:00	2.4461	2.44546	2.4461	0
2022-06-20 10:20:00	2.44492	2.44534	2.44492	0
2022-06-20 10:25:00	2.44492	2.445279	2.44492	0
2022-06-20 10:30:00	2.44493	2.445219	2.44493	0
2022-06-20 10:35:00	2.44552	2.445218	2.44552	0
2022-06-20 10:40:00	2.44552	2.445218	2.44552	0
2022-06-20 10:45:00	2.44552	2.445278	2.44552	0
2022-06-20 10:50:00	2.44612	2.445339	2.44612	0
2022-06-20 10:55:00	2.44611	2.445458	2.44611	0
2022-06-20 11:00:00	2.44492	2.445458	2.44492	0
2022-06-20 11:05:00	2.44551	2.445399	2.44551	0
2022-06-20 11:10:00	2.4461	2.445517	2.4461	0
2022-06-20 11:15:00	2.44551	2.445576	2.44551	0
2022-06-20 11:20:00	2.44551	2.445634	2.44551	0
2022-06-20 11:25:00	2.44551	2.445633	2.44551	0
2022-06-20 11:30:00	2.44552	2.445633	2.44552	0
2022-06-20 11:35:00	2.44611	2.445692	2.44611	0
2022-06-20 11:40:00	2.44611	2.445691	2.44611	0
2022-06-20 11:45:00	2.44493	2.445573	2.44493	0
2022-06-20 11:50:00	2.44612	2.445693	2.44612	0
2022-06-20 11:55:00	2.44612	2.445754	2.44612	0
2022-06-20 12:00:00	2.44553	2.445697	2.44553	0
2022-06-20 12:05:00	2.44553	2.445699	2.44553	0
2022-06-20 12:10:00	2.44494	2.445642	2.44494	0
2022-06-20 12:15:00	2.44612	2.445703	2.44612	0
2022-06-20 12:20:00	2.44553	2.445704	2.44553	0
2022-06-20 12:25:00	2.44553	2.445646	2.44553	0
2022-06-20 12:30:00	2.44612	2.445647	2.44612	0
2022-06-20 12:35:00	2.44612	2.445766	2.44612	0
2022-06-20 12:40:00	2.44553	2.445707	2.44553	0
2022-06-20 12:45:00	2.44612	2.445707	2.44612	0
2022-06-20 12:50:00	2.44612	2.445766	2.44612	0
2022-06-20 12:55:00	2.44672	2.445885	2.44672	0
2022-06-20 13:00:00	2.44612	2.446003	2.44612	0
2022-06-20 13:05:00	2.44612	2.446003	2.44612	0
2022-06-20 13:10:00	2.44672	2.446122	2.44672	0
2022-06-20 13:15:00	2.44612	2.446181	2.44612	0
2022-06-20 13:20:00	2.44612	2.446181	2.44612	0
2022-06-20 13:25:00	2.44494	2.446063	2.44494	0
2022-06-20 13:30:00	2.44494	2.446004	2.44494	0
2022-06-20 13:35:00	2.44612	2.446004	2.44612	0
2022-06-20 13:40:00	2.44732	2.446124	2.44732	0
2022-06-20 13:45:00	2.44612	2.446064	2.44612	0
2022-06-20 13:50:00	2.44612	2.446064	2.44612	0
2022-06-20 13:55:00	2.44612	2.446064	2.44612	0
2022-06-20 14:00:00	2.44612	2.446004	2.44612	0
2022-06-20 14:05:00	2.44612	2.446004	2.44612	0
2022-06-20 14:10:00	2.44612	2.446004	2.44612	0
2022-06-20 14:15:00	2.44612	2.446122	2.44612	0
2022-06-20 14:20:00	2.44612	2.44624	2.44612	0
2022-06-20 14:25:00	2.44672	2.4463	2.44672	0
2022-06-20 14:30:00	2.44612	2.44618	2.44612	0
2022-06-20 14:35:00	2.44553	2.446121	2.44553	0
2022-06-20 14:40:00	2.44672	2.446181	2.44672	0
2022-06-20 14:45:00	2.44612	2.446181	2.44612	0
2022-06-20 14:50:00	2.44612	2.446181	2.44612	0
2022-06-20 14:55:00	2.44612	2.446181	2.44612	0
2022-06-20 15:00:00	2.44672	2.446241	2.44672	0
2022-06-20 15:05:00	2.44612	2.446241	2.44612	0
2022-06-20 15:10:00	2.44612	2.446241	2.44612	0
2022-06-20 15:15:00	2.44494	2.446063	2.44494	0
2022-06-20 15:20:00	2.44732	2.446183	2.44732	0
2022-06-20 15:25:00	2.44612	2.446242	2.44612	0
2022-06-20 15:30:00	2.44612	2.446182	2.44612	0
2022-06-20 15:35:00	2.44612	2.446182	2.44612	0
2022-06-20 15:40:00	2.44612	2.446182	2.44612	0
2022-06-20 15:45:00	2.44612	2.446182	2.44612	0
2022-06-20 15:50:00	2.44612	2.446122	2.44612	0
2022-06-20 15:55:00	2.44672	2.446182	2.44672	0
2022-06-20 16:00:00	2.44612	2.446182	2.44612	0
2022-06-20 16:05:00	2.44672	2.44636	2.44672	0
2022-06-20 16:10:00	2.44672	2.4463	2.44672	0
2022-06-20 16:15:00	2.44612	2.4463	2.44612	0
2022-06-20 16:20:00	2.44732	2.44642	2.44732	0
2022-06-20 16:25:00	2.44612	2.44642	2.44612	0
2022-06-20 16:30:00	2.44732	2.44654	2.44732	0
2022-06-20 16:35:00	2.44732	2.44666	2.44732	0
2022-06-20 16:40:00	2.44672	2.44672	2.44672	0
2022-06-20 16:45:00	2.44612	2.44666	2.44612	0
2022-06-20 16:50:00	2.44672	2.44672	2.44672	0
2022-06-20 16:55:00	2.44672	2.44672	2.44672	0
2022-06-20 17:00:00	2.44672	2.44672	2.44672	0
2022-06-20 17:05:00	2.44732	2.44684	2.44732	0
2022-06-20 17:10:00	2.44732	2.44684	2.44732	0
2022-06-20 17:15:00	2.44732	2.44696	2.44732	0
2022-06-20 17:20:00	2.44672	2.4469	2.44672	0
2022-06-20 17:25:00	2.44732	2.4469	2.44732	0
2022-06-20 17:30:00	2.44612	2.44684	2.44612	0
2022-06-20 17:35:00	2.44672	2.4469	2.44672	0
2022-06-20 17:40:00	2.44672	2.4469	2.44672	0
2022-06-20 17:45:00	2.44672	2.4469	2.44672	0
2022-06-20 17:50:00	2.44612	2.44684	2.44612	0
2022-06-20 17:55:00	2.44672	2.44678	2.44672	0
2022-06-20 18:00:00	2.44672	2.44672	2.44672	0
2022-06-20 18:05:00	2.44732	2.44672	2.44732	0
2022-06-20 18:10:00	2.44672	2.44672	2.44672	0
2022-06-20 18:15:00	2.44672	2.44666	2.44672	0
2022-06-20 18:20:00	2.44672	2.44672	2.44672	0
2022-06-20 18:25:00	2.44672	2.44672	2.44672	0
2022-06-20 18:30:00	2.44732	2.44678	2.44732	0
2022-06-20 18:35:00	2.44732	2.44684	2.44732	0
2022-06-20 18:40:00	2.44612	2.44684	2.44612	0
2022-06-20 18:45:00	2.44672	2.44684	2.44672	0
2022-06-20 18:50:00	2.44732	2.4469	2.44732	0
2022-06-20 18:55:00	2.44672	2.44684	2.44672	0
2022-06-20 19:00:00	2.44732	2.4469	2.44732	0
2022-06-20 19:05:00	2.44612	2.44684	2.44612	0
2022-06-20 19:10:00	2.44611	2.446779	2.44611	0
2022-06-20 19:15:00	2.4473	2.446837	2.4473	0
2022-06-20 19:20:00	2.44671	2.446776	2.44671	0
2022-06-20 19:25:00	2.44671	2.446715	2.44671	0
2022-06-20 19:30:00	2.4473	2.446833	2.4473	0
2022-06-20 19:35:00	2.44671	2.446832	2.44671	0
2022-06-20 19:40:00	2.44611	2.446711	2.44611	0
2022-06-20 19:45:00	2.44611	2.44665	2.44611	0
2022-06-20 19:50:00	2.44731	2.446649	2.44731	0
2022-06-20 19:55:00	2.44731	2.446768	2.44731	0
2022-06-20 20:00:00	2.44671	2.446828	2.44671	0
2022-06-20 20:05:00	2.44732	2.44683	2.44732	0
2022-06-20 20:10:00	2.44671	2.44683	2.44671	0
2022-06-20 20:15:00	2.44732	2.446891	2.44732	0
2022-06-20 20:20:00	2.44732	2.446893	2.44732	0
2022-06-20 20:25:00	2.44612	2.446834	2.44612	0
2022-06-20 20:30:00	2.44612	2.446835	2.44612	0
2022-06-20 20:35:00	2.44672	2.446896	2.44672	0
2022-06-20 20:40:00	2.44672	2.446837	2.44672	0
2022-06-20 20:45:00	2.44732	2.446838	2.44732	0
2022-06-20 20:50:00	2.44672	2.446839	2.44672	0
2022-06-20 20:55:00	2.44672	2.446779	2.44672	0
2022-06-20 21:00:00	2.44672	2.44678	2.44672	0
2022-06-20 21:05:00	2.44672	2.44672	2.44672	0
2022-06-20 21:10:00	2.44672	2.44666	2.44672	0
2022-06-20 21:15:00	2.44732	2.44678	2.44732	0
2022-06-20 21:20:00	2.44732	2.4469	2.44732	0
2022-06-20 21:25:00	2.44671	2.446899	2.44671	0
2022-06-20 21:30:00	2.44671	2.446898	2.44671	0
2022-06-20 21:35:00	2.44611	2.446777	2.44611	0
2022-06-20 21:40:00	2.44671	2.446776	2.44671	0
2022-06-20 21:45:00	2.4461	2.446714	2.4461	0
2022-06-20 21:50:00	2.44671	2.446713	2.44671	0
2022-06-20 21:55:00	2.4461	2.446651	2.4461	0
2022-06-20 22:00:00	2.44671	2.44665	2.44671	0
2022-06-20 22:05:00	2.44671	2.446589	2.44671	0
2022-06-20 22:10:00	2.44611	2.446468	2.44611	0
2022-06-20 22:15:00	2.44671	2.446468	2.44671	0
2022-06-20 22:20:00	2.44612	2.446409	2.44612	0
2022-06-20 22:25:00	2.44612	2.44641	2.44612	0
2022-06-20 22:30:00	2.44671	2.44641	2.44671	0
2022-06-20 22:35:00	2.44671	2.446471	2.44671	0
2022-06-20 22:40:00	2.44671	2.446471	2.44671	0
2022-06-20 22:45:00	2.44671	2.446532	2.44671	0
2022-06-20 22:50:00	2.44671	2.446532	2.44671	0
2022-06-20 22:55:00	2.44551	2.446412	2.44551	0
2022-06-20 23:00:00	2.44671	2.446472	2.44671	0
2022-06-20 23:05:00	2.44671	2.446472	2.44671	0
2022-06-20 23:10:00	2.44611	2.446471	2.44611	0
2022-06-20 23:15:00	2.4473	2.446589	2.4473	0
2022-06-20 23:20:00	2.44611	2.446529	2.44611	0
2022-06-20 23:25:00	2.44671	2.446529	2.44671	0
2022-06-20 23:30:00	2.44671	2.446529	2.44671	0
2022-06-20 23:35:00	2.44671	2.446529	2.44671	0
2022-06-20 23:40:00	2.44611	2.446469	2.44611	0
2022-06-20 23:45:00	2.44671	2.446589	2.44671	0
2022-06-20 23:50:00	2.4473	2.446648	2.4473	0
2022-06-20 23:55:00	2.44551	2.446528	2.44551	0
2022-06-21 00:00:00	2.4461	2.446527	2.4461	0
2022-06-21 00:05:00	2.4461	2.446407	2.4461	0
2022-06-21 00:10:00	2.44671	2.446467	2.44671	0
2022-06-21 00:15:00	2.44551	2.446347	2.44551	0
2022-06-21 00:20:00	2.44611	2.446287	2.44611	0
2022-06-21 00:25:00	2.44671	2.446287	2.44671	0
2022-06-21 00:30:00	2.4461	2.446286	2.4461	0
2022-06-21 00:35:00	2.4461	2.446225	2.4461	0
2022-06-21 00:40:00	2.4461	2.446105	2.4461	0
2022-06-21 00:45:00	2.4467	2.446224	2.4467	0
2022-06-21 00:50:00	2.44551	2.446165	2.44551	0
2022-06-21 00:55:00	2.4455	2.446105	2.4455	0
2022-06-21 01:00:00	2.4449	2.445924	2.4449	0
2022-06-21 01:05:00	2.44549	2.445922	2.44549	0
2022-06-21 01:10:00	2.44609	2.44592	2.44609	0
2022-06-21 01:15:00	2.44489	2.445738	2.44489	0
2022-06-21 01:20:00	2.44548	2.445676	2.44548	0
2022-06-21 01:25:00	2.44548	2.445614	2.44548	0
2022-06-21 01:30:00	2.44549	2.445553	2.44549	0
2022-06-21 01:35:00	2.4449	2.445373	2.4449	0
2022-06-21 01:40:00	2.44491	2.445313	2.44491	0
2022-06-21 01:45:00	2.44551	2.445314	2.44551	0
2022-06-21 01:50:00	2.44551	2.445375	2.44551	0
2022-06-21 01:55:00	2.44611	2.445437	2.44611	0
2022-06-21 02:00:00	2.44552	2.44538	2.44552	0
2022-06-21 02:05:00	2.44552	2.445443	2.44552	0
2022-06-21 02:10:00	2.44493	2.445388	2.44493	0
2022-06-21 02:15:00	2.44494	2.445334	2.44494	0
2022-06-21 02:20:00	2.44553	2.445338	2.44553	0
2022-06-21 02:25:00	2.44494	2.445342	2.44494	0
2022-06-21 02:30:00	2.44553	2.445404	2.44553	0
2022-06-21 02:35:00	2.44553	2.445406	2.44553	0
2022-06-21 02:40:00	2.44553	2.445408	2.44553	0
2022-06-21 02:45:00	2.44553	2.44535	2.44553	0
2022-06-21 02:50:00	2.44612	2.44541	2.44612	0
2022-06-21 02:55:00	2.44494	2.445352	2.44494	0
2022-06-21 03:00:00	2.44494	2.445353	2.44494	0
2022-06-21 03:05:00	2.44494	2.445353	2.44494	0
2022-06-21 03:10:00	2.44553	2.445353	2.44553	0
2022-06-21 03:15:00	2.44494	2.445353	2.44494	0
2022-06-21 03:20:00	2.44494	2.445294	2.44494	0
2022-06-21 03:25:00	2.44553	2.445294	2.44553	0
2022-06-21 03:30:00	2.44494	2.445235	2.44494	0
2022-06-21 03:35:00	2.44494	2.445176	2.44494	0
2022-06-21 03:40:00	2.44494	2.445058	2.44494	0
2022-06-21 03:45:00	2.44553	2.445117	2.44553	0
2022-06-21 03:50:00	2.44494	2.445117	2.44494	0
2022-06-21 03:55:00	2.44494	2.445117	2.44494	0
2022-06-21 04:00:00	2.44494	2.445058	2.44494	0
2022-06-21 04:05:00	2.44494	2.445058	2.44494	0
2022-06-21 04:10:00	2.44494	2.445058	2.44494	0
2022-06-21 04:15:00	2.44494	2.444999	2.44494	0
2022-06-21 04:20:00	2.44494	2.444999	2.44494	0
2022-06-21 04:25:00	2.44494	2.444999	2.44494	0
2022-06-21 04:30:00	2.44494	2.444999	2.44494	0
2022-06-21 04:35:00	2.44494	2.44494	2.44494	0
2022-06-21 04:40:00	2.44494	2.44494	2.44494	0
2022-06-21 04:45:00	2.44494	2.44494	2.44494	0
2022-06-21 04:50:00	2.44494	2.44494	2.44494	0
2022-06-21 04:55:00	2.44494	2.44494	2.44494	0
2022-06-21 05:00:00	2.44553	2.444999	2.44553	0
2022-06-21 05:05:00	2.44494	2.444999	2.44494	0
2022-06-21 05:10:00	2.44494	2.444999	2.44494	0
2022-06-21 05:15:00	2.44494	2.444999	2.44494	0
2022-06-21 05:20:00	2.44731	2.445236	2.44731	0
2022-06-21 05:25:00	2.44849	2.445591	2.44849	0
2022-06-21 05:30:00	2.44611	2.445708	2.44611	0
2022-06-21 05:35:00	2.44492	2.445706	2.44492	0
2022-06-21 05:40:00	2.44492	2.445704	2.44492	0
2022-06-21 05:45:00	2.44492	2.445702	2.44492	0
2022-06-21 05:50:00	2.44433	2.445582	2.44433	0
2022-06-21 05:55:00	2.44492	2.44558	2.44492	0
2022-06-21 06:00:00	2.44492	2.445578	2.44492	0
2022-06-21 06:05:00	2.44491	2.445575	2.44491	0
2022-06-21 06:10:00	2.44432	2.445276	2.44432	0
2022-06-21 06:15:00	2.44432	2.444859	2.44432	0
2022-06-21 06:20:00	2.44491	2.444739	2.44491	0
2022-06-21 06:25:00	2.44492	2.444739	2.44492	0
2022-06-21 06:30:00	2.44492	2.444739	2.44492	0
2022-06-21 06:35:00	2.44492	2.444739	2.44492	0
2022-06-21 06:40:00	2.44492	2.444798	2.44492	0
2022-06-21 06:45:00	2.44493	2.444799	2.44493	0
2022-06-21 06:50:00	2.44493	2.4448	2.44493	0
2022-06-21 06:55:00	2.44493	2.444802	2.44493	0
2022-06-21 07:00:00	2.44494	2.444864	2.44494	0
2022-06-21 07:05:00	2.44494	2.444926	2.44494	0
2022-06-21 07:10:00	2.44494	2.444929	2.44494	0
2022-06-21 07:15:00	2.44494	2.444931	2.44494	0
2022-06-21 07:20:00	2.44494	2.444933	2.44494	0
2022-06-21 07:25:00	2.44494	2.444935	2.44494	0
2022-06-21 07:30:00	2.44494	2.444937	2.44494	0
2022-06-21 07:35:00	2.44494	2.444938	2.44494	0
2022-06-21 07:40:00	2.44494	2.444939	2.44494	0
2022-06-21 07:45:00	2.44494	2.44494	2.44494	0
2022-06-21 07:50:00	2.44494	2.44494	2.44494	0
2022-06-21 07:55:00	2.44434	2.44488	2.44434	0
2022-06-21 08:00:00	2.44494	2.44488	2.44494	0
2022-06-21 08:05:00	2.44494	2.44488	2.44494	0
2022-06-21 08:10:00	2.44494	2.44488	2.44494	0
2022-06-21 08:15:00	2.44494	2.44488	2.44494	0
2022-06-21 08:20:00	2.44494	2.44488	2.44494	0
2022-06-21 08:25:00	2.44672	2.445058	2.44672	0
2022-06-21 08:30:00	2.44494	2.445058	2.44494	0
2022-06-21 08:35:00	2.44494	2.445058	2.44494	0
2022-06-21 08:40:00	2.44494	2.445058	2.44494	0
2022-06-21 08:45:00	2.44434	2.445058	2.44434	0
2022-06-21 08:50:00	2.44494	2.445058	2.44494	0
2022-06-21 08:55:00	2.44494	2.445058	2.44494	0
2022-06-21 09:00:00	2.44494	2.445058	2.44494	0
2022-06-21 09:05:00	2.44494	2.445058	2.44494	0
2022-06-21 09:10:00	2.4497	2.445534	2.4497	0
2022-06-21 09:15:00	2.45386	2.446248	2.45386	0
2022-06-21 09:20:00	2.45683	2.447437	2.45683	0
2022-06-21 09:25:00	2.45565	2.448508	2.45565	0
2022-06-21 09:30:00	2.45148	2.449162	2.45148	0
2022-06-21 09:35:00	2.44732	2.44946	2.44732	0
2022-06-21 09:40:00	2.44851	2.449817	2.44851	0
2022-06-21 09:45:00	2.44256	2.449579	2.44256	0
2022-06-21 09:50:00	2.4378	2.448865	2.4378	0
2022-06-21 09:55:00	2.43601	2.447972	2.43601	0
2022-06-21 10:00:00	2.43542	2.446544	2.43542	0
2022-06-21 10:05:00	2.43542	2.4447	2.43542	0
2022-06-21 10:10:00	2.43542	2.442559	2.43542	0
2022-06-21 10:15:00	2.43482	2.440476	2.43482	0
2022-06-21 10:20:00	2.43482	2.43881	2.43482	0
2022-06-21 10:25:00	2.43363	2.437441	2.43363	0
2022-06-21 10:30:00	2.43422	2.436012	2.43422	0
2022-06-21 10:35:00	2.43482	2.435238	2.43482	0
2022-06-21 10:40:00	2.43422	2.43488	2.43422	0
2022-06-21 10:45:00	2.43363	2.434642	2.43363	0
2022-06-21 10:50:00	2.43422	2.434522	2.43422	0
2022-06-21 10:55:00	2.43542	2.434522	2.43542	0
2022-06-21 11:00:00	2.43482	2.434462	2.43482	0
2022-06-21 11:05:00	2.43542	2.434522	2.43542	0
2022-06-21 11:10:00	2.43542	2.434582	2.43542	0
2022-06-21 11:15:00	2.43542	2.434761	2.43542	0
2022-06-21 11:20:00	2.43542	2.434881	2.43542	0
2022-06-21 11:25:00	2.43542	2.434941	2.43542	0
2022-06-21 11:30:00	2.43542	2.435061	2.43542	0
2022-06-21 11:35:00	2.43542	2.43524	2.43542	0
2022-06-21 11:40:00	2.43542	2.43536	2.43542	0
2022-06-21 11:45:00	2.4366	2.435478	2.4366	0
2022-06-21 11:50:00	2.43542	2.435538	2.43542	0
2022-06-21 11:55:00	2.43601	2.435597	2.43601	0
2022-06-21 12:00:00	2.4366	2.435715	2.4366	0
2022-06-21 12:05:00	2.4366	2.435833	2.4366	0
2022-06-21 12:10:00	2.4372	2.436011	2.4372	0
2022-06-21 12:15:00	2.4372	2.436189	2.4372	0
2022-06-21 12:20:00	2.4372	2.436367	2.4372	0
2022-06-21 12:25:00	2.4378	2.436605	2.4378	0
2022-06-21 12:30:00	2.4378	2.436843	2.4378	0
2022-06-21 12:35:00	2.4378	2.436963	2.4378	0
2022-06-21 12:40:00	2.4378	2.437201	2.4378	0
2022-06-21 12:45:00	2.4378	2.43738	2.4378	0
2022-06-21 12:50:00	2.4378	2.4375	2.4378	0
2022-06-21 12:55:00	2.4378	2.43762	2.4378	0
2022-06-21 13:00:00	2.4378	2.43768	2.4378	0
2022-06-21 13:05:00	2.4378	2.43774	2.4378	0
2022-06-21 13:10:00	2.4378	2.4378	2.4378	0
2022-06-21 13:15:00	2.4378	2.4378	2.4378	0
2022-06-21 13:20:00	2.4378	2.4378	2.4378	0
2022-06-21 13:25:00	2.4378	2.4378	2.4378	0
2022-06-21 13:30:00	2.4378	2.4378	2.4378	0
2022-06-21 13:35:00	2.4378	2.4378	2.4378	0
2022-06-21 13:40:00	2.4378	2.4378	2.4378	0
2022-06-21 13:45:00	2.4378	2.4378	2.4378	0
2022-06-21 13:50:00	2.4378	2.4378	2.4378	0
2022-06-21 13:55:00	2.4378	2.4378	2.4378	0
2022-06-21 14:00:00	2.4378	2.4378	2.4378	0
2022-06-21 14:05:00	2.43779	2.437799	2.43779	0
2022-06-21 14:10:00	2.43779	2.437798	2.43779	0
2022-06-21 14:15:00	2.43778	2.437796	2.43778	0
2022-06-21 14:20:00	2.43778	2.437794	2.43778	0
2022-06-21 14:25:00	2.43778	2.437792	2.43778	0
2022-06-21 14:30:00	2.43837	2.437849	2.43837	0
2022-06-21 14:35:00	2.43778	2.437847	2.43778	0
2022-06-21 14:40:00	2.43778	2.437845	2.43778	0
2022-06-21 14:45:00	2.43778	2.437843	2.43778	0
2022-06-21 14:50:00	2.43778	2.437841	2.43778	0
2022-06-21 14:55:00	2.43779	2.437841	2.43779	0
2022-06-21 15:00:00	2.43779	2.437841	2.43779	0
2022-06-21 15:05:00	2.43779	2.437842	2.43779	0
2022-06-21 15:10:00	2.43779	2.437843	2.43779	0
2022-06-21 15:15:00	2.4378	2.437845	2.4378	0
2022-06-21 15:20:00	2.4378	2.437788	2.4378	0
2022-06-21 15:25:00	2.4378	2.43779	2.4378	0
2022-06-21 15:30:00	2.4378	2.437792	2.4378	0
2022-06-21 15:35:00	2.4378	2.437794	2.4378	0
2022-06-21 15:40:00	2.4378	2.437796	2.4378	0
2022-06-21 15:45:00	2.4378	2.437797	2.4378	0
2022-06-21 15:50:00	2.4378	2.437798	2.4378	0
2022-06-21 15:55:00	2.4378	2.437799	2.4378	0
2022-06-21 16:00:00	2.43839	2.437859	2.43839	0
2022-06-21 16:05:00	2.43839	2.437918	2.43839	0
2022-06-21 16:10:00	2.4378	2.437918	2.4378	0
2022-06-21 16:15:00	2.4378	2.437918	2.4378	0
2022-06-21 16:20:00	2.4378	2.437918	2.4378	0
2022-06-21 16:25:00	2.4378	2.437918	2.4378	0
2022-06-21 16:30:00	2.4378	2.437918	2.4378	0
2022-06-21 16:35:00	2.4378	2.437918	2.4378	0
2022-06-21 16:40:00	2.4378	2.437918	2.4378	0
2022-06-21 16:45:00	2.4378	2.437918	2.4378	0
2022-06-21 16:50:00	2.4378	2.437859	2.4378	0
2022-06-21 16:55:00	2.4378	2.4378	2.4378	0
2022-06-21 17:00:00	2.4378	2.4378	2.4378	0
2022-06-21 17:05:00	2.4378	2.4378	2.4378	0
2022-06-21 17:10:00	2.4378	2.4378	2.4378	0
2022-06-21 17:15:00	2.4378	2.4378	2.4378	0
2022-06-21 17:20:00	2.4378	2.4378	2.4378	0
2022-06-21 17:25:00	2.4378	2.4378	2.4378	0
2022-06-21 17:30:00	2.4378	2.4378	2.4378	0
2022-06-21 17:35:00	2.4378	2.4378	2.4378	0
2022-06-21 17:40:00	2.4378	2.4378	2.4378	0
2022-06-21 17:45:00	2.4378	2.4378	2.4378	0
2022-06-21 17:50:00	2.4372	2.43774	2.4372	0
2022-06-21 17:55:00	2.4378	2.43774	2.4378	0
2022-06-21 18:00:00	2.4378	2.43774	2.4378	0
2022-06-21 18:05:00	2.4378	2.43774	2.4378	0
2022-06-21 18:10:00	2.4378	2.43774	2.4378	0
2022-06-21 18:15:00	2.4378	2.43774	2.4378	0
2022-06-21 18:20:00	2.4378	2.43774	2.4378	0
2022-06-21 18:25:00	2.4366	2.43762	2.4366	0
2022-06-21 18:30:00	2.4378	2.43762	2.4378	0
2022-06-21 18:35:00	2.4372	2.43756	2.4372	0
2022-06-21 18:40:00	2.4378	2.43762	2.4378	0
2022-06-21 18:45:00	2.4378	2.43762	2.4378	0
2022-06-21 18:50:00	2.4378	2.43762	2.4378	0
2022-06-21 18:55:00	2.4378	2.43762	2.4378	0
2022-06-21 19:00:00	2.4372	2.43756	2.4372	0
2022-06-21 19:05:00	2.4378	2.43756	2.4378	0
2022-06-21 19:10:00	2.4378	2.43756	2.4378	0
2022-06-21 19:15:00	2.4366	2.43756	2.4366	0
2022-06-21 19:20:00	2.4378	2.43756	2.4378	0
2022-06-21 19:25:00	2.4378	2.43762	2.4378	0
2022-06-21 19:30:00	2.4378	2.43762	2.4378	0
2022-06-21 19:35:00	2.4372	2.43756	2.4372	0
2022-06-21 19:40:00	2.4378	2.43756	2.4378	0
2022-06-21 19:45:00	2.4378	2.43756	2.4378	0
2022-06-21 19:50:00	2.43601	2.437441	2.43601	0
2022-06-21 19:55:00	2.4372	2.437381	2.4372	0
2022-06-21 20:00:00	2.4372	2.437321	2.4372	0
2022-06-21 20:05:00	2.4366	2.437321	2.4366	0
2022-06-21 20:10:00	2.43659	2.4372	2.43659	0
2022-06-21 20:15:00	2.43659	2.437079	2.43659	0
2022-06-21 20:20:00	2.43599	2.436898	2.43599	0
2022-06-21 20:25:00	2.4354	2.436718	2.4354	0
2022-06-21 20:30:00	2.4354	2.436478	2.4354	0
2022-06-21 20:35:00	2.43659	2.436357	2.43659	0
2022-06-21 20:40:00	2.43599	2.436355	2.43599	0
2022-06-21 20:45:00	2.43719	2.436354	2.43719	0
2022-06-21 20:50:00	2.43659	2.436293	2.43659	0
2022-06-21 20:55:00	2.436	2.436233	2.436	0
2022-06-21 21:00:00	2.4372	2.436294	2.4372	0
2022-06-21 21:05:00	2.43541	2.436176	2.43541	0
2022-06-21 21:10:00	2.43541	2.436118	2.43541	0
2022-06-21 21:15:00	2.43601	2.436179	2.43601	0
2022-06-21 21:20:00	2.43541	2.43618	2.43541	0
2022-06-21 21:25:00	2.4366	2.436181	2.4366	0
2022-06-21 21:30:00	2.4366	2.436242	2.4366	0
2022-06-21 21:35:00	2.4366	2.436183	2.4366	0
2022-06-21 21:40:00	2.43542	2.436066	2.43542	0
2022-06-21 21:45:00	2.43601	2.436067	2.43601	0
2022-06-21 21:50:00	2.43542	2.435889	2.43542	0
2022-06-21 21:55:00	2.43601	2.435949	2.43601	0
2022-06-21 22:00:00	2.43601	2.436009	2.43601	0
2022-06-21 22:05:00	2.43542	2.43595	2.43542	0
2022-06-21 22:10:00	2.43601	2.43601	2.43601	0
2022-06-21 22:15:00	2.43542	2.435892	2.43542	0
2022-06-21 22:20:00	2.43542	2.435774	2.43542	0
2022-06-21 22:25:00	2.43601	2.435715	2.43601	0
2022-06-21 22:30:00	2.43542	2.435715	2.43542	0
2022-06-21 22:35:00	2.43542	2.435656	2.43542	0
2022-06-21 22:40:00	2.43542	2.435656	2.43542	0
2022-06-21 22:45:00	2.43542	2.435597	2.43542	0
2022-06-21 22:50:00	2.43542	2.435538	2.43542	0
2022-06-21 22:55:00	2.43542	2.435538	2.43542	0
2022-06-21 23:00:00	2.43542	2.435479	2.43542	0
2022-06-21 23:05:00	2.43542	2.435479	2.43542	0
2022-06-21 23:10:00	2.43542	2.435479	2.43542	0
2022-06-21 23:15:00	2.43542	2.43542	2.43542	0
2022-06-21 23:20:00	2.43601	2.435479	2.43601	0
2022-06-21 23:25:00	2.43542	2.435479	2.43542	0
2022-06-21 23:30:00	2.43542	2.435479	2.43542	0
2022-06-21 23:35:00	2.43542	2.435479	2.43542	0
2022-06-21 23:40:00	2.43542	2.435479	2.43542	0
2022-06-21 23:45:00	2.43542	2.435479	2.43542	0
2022-06-21 23:50:00	2.43542	2.435479	2.43542	0
2022-06-21 23:55:00	2.43542	2.435479	2.43542	0
2022-06-22 00:00:00	2.43542	2.435479	2.43542	0
2022-06-22 00:05:00	2.43601	2.435538	2.43601	0
2022-06-22 00:10:00	2.43542	2.435479	2.43542	0
2022-06-22 00:15:00	2.43542	2.435479	2.43542	0
2022-06-22 00:20:00	2.43542	2.435479	2.43542	0
2022-06-22 00:25:00	2.43541	2.435478	2.43541	0
2022-06-22 00:30:00	2.43541	2.435477	2.43541	0
2022-06-22 00:35:00	2.4354	2.435475	2.4354	0
2022-06-22 00:40:00	2.4354	2.435473	2.4354	0
2022-06-22 00:45:00	2.4354	2.435471	2.4354	0
2022-06-22 00:50:00	2.4354	2.435469	2.4354	0
2022-06-22 00:55:00	2.4354	2.435408	2.4354	0
2022-06-22 01:00:00	2.4354	2.435406	2.4354	0
2022-06-22 01:05:00	2.4354	2.435404	2.4354	0
2022-06-22 01:10:00	2.4354	2.435402	2.4354	0
2022-06-22 01:15:00	2.4354	2.435401	2.4354	0
2022-06-22 01:20:00	2.43541	2.435401	2.43541	0
2022-06-22 01:25:00	2.43541	2.435402	2.43541	0
2022-06-22 01:30:00	2.43541	2.435403	2.43541	0
2022-06-22 01:35:00	2.43541	2.435404	2.43541	0
2022-06-22 01:40:00	2.43541	2.435405	2.43541	0
2022-06-22 01:45:00	2.4354	2.435405	2.4354	0
2022-06-22 01:50:00	2.4354	2.435405	2.4354	0
2022-06-22 01:55:00	2.4354	2.435405	2.4354	0
2022-06-22 02:00:00	2.4354	2.435405	2.4354	0
2022-06-22 02:05:00	2.4354	2.435405	2.4354	0
2022-06-22 02:10:00	2.4354	2.435404	2.4354	0
2022-06-22 02:15:00	2.4354	2.435403	2.4354	0
2022-06-22 02:20:00	2.4354	2.435402	2.4354	0
2022-06-22 02:25:00	2.4354	2.435401	2.4354	0
2022-06-22 02:30:00	2.43541	2.435401	2.43541	0
2022-06-22 02:35:00	2.43541	2.435402	2.43541	0
2022-06-22 02:40:00	2.43541	2.435403	2.43541	0
2022-06-22 02:45:00	2.43541	2.435404	2.43541	0
2022-06-22 02:50:00	2.43541	2.435405	2.43541	0
2022-06-22 02:55:00	2.43541	2.435406	2.43541	0
2022-06-22 03:00:00	2.43542	2.435408	2.43542	0
2022-06-22 03:05:00	2.43542	2.43541	2.43542	0
2022-06-22 03:10:00	2.43482	2.435352	2.43482	0
2022-06-22 03:15:00	2.43542	2.435354	2.43542	0
2022-06-22 03:20:00	2.43542	2.435355	2.43542	0
2022-06-22 03:25:00	2.43542	2.435356	2.43542	0
2022-06-22 03:30:00	2.43542	2.435357	2.43542	0
2022-06-22 03:35:00	2.43542	2.435358	2.43542	0
2022-06-22 03:40:00	2.43542	2.435359	2.43542	0
2022-06-22 03:45:00	2.43422	2.43524	2.43422	0
2022-06-22 03:50:00	2.43542	2.43524	2.43542	0
2022-06-22 03:55:00	2.43542	2.43524	2.43542	0
2022-06-22 04:00:00	2.43542	2.4353	2.43542	0
2022-06-22 04:05:00	2.43542	2.4353	2.43542	0
2022-06-22 04:10:00	2.43542	2.4353	2.43542	0
2022-06-22 04:15:00	2.43542	2.4353	2.43542	0
2022-06-22 04:20:00	2.43542	2.4353	2.43542	0
2022-06-22 04:25:00	2.43542	2.4353	2.43542	0
2022-06-22 04:30:00	2.43542	2.4353	2.43542	0
2022-06-22 04:35:00	2.43482	2.43536	2.43482	0
2022-06-22 04:40:00	2.43542	2.43536	2.43542	0
2022-06-22 04:45:00	2.43542	2.43536	2.43542	0
2022-06-22 04:50:00	2.43542	2.43536	2.43542	0
2022-06-22 04:55:00	2.43542	2.43536	2.43542	0
2022-06-22 05:00:00	2.43542	2.43536	2.43542	0
2022-06-22 05:05:00	2.43542	2.43536	2.43542	0
2022-06-22 05:10:00	2.43482	2.4353	2.43482	0
2022-06-22 05:15:00	2.43542	2.4353	2.43542	0
2022-06-22 05:20:00	2.43542	2.4353	2.43542	0
2022-06-22 05:25:00	2.43542	2.43536	2.43542	0
2022-06-22 05:30:00	2.43542	2.43536	2.43542	0
2022-06-22 05:35:00	2.4378	2.435598	2.4378	0
2022-06-22 05:40:00	2.4378	2.435836	2.4378	0
2022-06-22 05:45:00	2.43601	2.435895	2.43601	0
2022-06-22 05:50:00	2.43542	2.435895	2.43542	0
2022-06-22 05:55:00	2.43542	2.435895	2.43542	0
2022-06-22 06:00:00	2.43542	2.435955	2.43542	0
2022-06-22 06:05:00	2.43482	2.435895	2.43482	0
2022-06-22 06:10:00	2.43363	2.435716	2.43363	0
2022-06-22 06:15:00	2.43422	2.435596	2.43422	0
2022-06-22 06:20:00	2.43422	2.435476	2.43422	0
2022-06-22 06:25:00	2.43422	2.435118	2.43422	0
2022-06-22 06:30:00	2.43422	2.43476	2.43422	0
2022-06-22 06:35:00	2.43482	2.434641	2.43482	0
2022-06-22 06:40:00	2.43482	2.434581	2.43482	0
2022-06-22 06:45:00	2.43482	2.434521	2.43482	0
2022-06-22 06:50:00	2.43482	2.434461	2.43482	0
2022-06-22 06:55:00	2.43422	2.434401	2.43422	0
2022-06-22 07:00:00	2.43422	2.43446	2.43422	0
2022-06-22 07:05:00	2.43482	2.43452	2.43482	0
2022-06-22 07:10:00	2.43482	2.43458	2.43482	0
2022-06-22 07:15:00	2.43422	2.43458	2.43422	0
2022-06-22 07:20:00	2.43542	2.4347	2.43542	0
2022-06-22 07:25:00	2.43422	2.43464	2.43422	0
2022-06-22 07:30:00	2.43422	2.43458	2.43422	0
2022-06-22 07:35:00	2.43482	2.43458	2.43482	0
2022-06-22 07:40:00	2.43482	2.43458	2.43482	0
2022-06-22 07:45:00	2.43542	2.4347	2.43542	0
2022-06-22 07:50:00	2.43482	2.43476	2.43482	0
2022-06-22 07:55:00	2.43542	2.43482	2.43542	0
2022-06-22 08:00:00	2.43482	2.43482	2.43482	0
2022-06-22 08:05:00	2.43542	2.43494	2.43542	0
2022-06-22 08:10:00	2.43422	2.43482	2.43422	0
2022-06-22 08:15:00	2.43542	2.43494	2.43542	0
2022-06-22 08:20:00	2.43482	2.435	2.43482	0
2022-06-22 08:25:00	2.43482	2.435	2.43482	0
2022-06-22 08:30:00	2.43482	2.435	2.43482	0
2022-06-22 08:35:00	2.43422	2.43488	2.43422	0
2022-06-22 08:40:00	2.43422	2.43482	2.43422	0
2022-06-22 08:45:00	2.43542	2.43482	2.43542	0
2022-06-22 08:50:00	2.43422	2.43476	2.43422	0
2022-06-22 08:55:00	2.43482	2.4347	2.43482	0
2022-06-22 09:00:00	2.43542	2.43482	2.43542	0
2022-06-22 09:05:00	2.43422	2.4347	2.43422	0
2022-06-22 09:10:00	2.43422	2.43464	2.43422	0
2022-06-22 09:15:00	2.43422	2.43458	2.43422	0
2022-06-22 09:20:00	2.43422	2.43452	2.43422	0
2022-06-22 09:25:00	2.43363	2.434461	2.43363	0
2022-06-22 09:30:00	2.43422	2.434461	2.43422	0
2022-06-22 09:35:00	2.43422	2.434341	2.43422	0
2022-06-22 09:40:00	2.43482	2.434401	2.43482	0
2022-06-22 09:45:00	2.43541	2.43446	2.43541	0
2022-06-22 09:50:00	2.43422	2.43434	2.43422	0
2022-06-22 09:55:00	2.43481	2.434399	2.43481	0
2022-06-22 10:00:00	2.43421	2.434398	2.43421	0
2022-06-22 10:05:00	2.4348	2.434456	2.4348	0
2022-06-22 10:10:00	2.4348	2.434514	2.4348	0
2022-06-22 10:15:00	2.4354	2.434691	2.4354	0
2022-06-22 10:20:00	2.43422	2.434691	2.43422	0
2022-06-22 10:25:00	2.4354	2.434809	2.4354	0
2022-06-22 10:30:00	2.43481	2.434808	2.43481	0
2022-06-22 10:35:00	2.43422	2.434689	2.43422	0
2022-06-22 10:40:00	2.43422	2.434689	2.43422	0
2022-06-22 10:45:00	2.43541	2.434749	2.43541	0
2022-06-22 10:50:00	2.43422	2.43475	2.43422	0
2022-06-22 10:55:00	2.43422	2.434692	2.43422	0
2022-06-22 11:00:00	2.43422	2.434634	2.43422	0
2022-06-22 11:05:00	2.43422	2.434516	2.43422	0
2022-06-22 11:10:00	2.43422	2.434516	2.43422	0
2022-06-22 11:15:00	2.43422	2.434398	2.43422	0
2022-06-22 11:20:00	2.43482	2.434399	2.43482	0
2022-06-22 11:25:00	2.43422	2.434399	2.43422	0
2022-06-22 11:30:00	2.43422	2.434399	2.43422	0
2022-06-22 11:35:00	2.43482	2.43434	2.43482	0
2022-06-22 11:40:00	2.43542	2.43446	2.43542	0
2022-06-22 11:45:00	2.43482	2.43452	2.43482	0
2022-06-22 11:50:00	2.43482	2.43458	2.43482	0
2022-06-22 11:55:00	2.43542	2.4347	2.43542	0
2022-06-22 12:00:00	2.43422	2.4347	2.43422	0
2022-06-22 12:05:00	2.43482	2.43476	2.43482	0
2022-06-22 12:10:00	2.43542	2.43482	2.43542	0
2022-06-22 12:15:00	2.43422	2.43482	2.43422	0
2022-06-22 12:20:00	2.43482	2.43488	2.43482	0
2022-06-22 12:25:00	2.43482	2.43488	2.43482	0
2022-06-22 12:30:00	2.43422	2.43476	2.43422	0
2022-06-22 12:35:00	2.43542	2.43482	2.43542	0
2022-06-22 12:40:00	2.43542	2.43488	2.43542	0
2022-06-22 12:45:00	2.43482	2.43482	2.43482	0
2022-06-22 12:50:00	2.43482	2.43488	2.43482	0
2022-06-22 12:55:00	2.43422	2.43482	2.43422	0
2022-06-22 13:00:00	2.43482	2.43476	2.43482	0
2022-06-22 13:05:00	2.43422	2.43476	2.43422	0
2022-06-22 13:10:00	2.43422	2.4347	2.43422	0
2022-06-22 13:15:00	2.4354	2.434758	2.4354	0
2022-06-22 13:20:00	2.4348	2.434816	2.4348	0
2022-06-22 13:25:00	2.43421	2.434695	2.43421	0
2022-06-22 13:30:00	2.43421	2.434574	2.43421	0
2022-06-22 13:35:00	2.43481	2.434573	2.43481	0
2022-06-22 13:40:00	2.43422	2.434513	2.43422	0
2022-06-22 13:45:00	2.43481	2.434572	2.43481	0
2022-06-22 13:50:00	2.43541	2.434631	2.43541	0
2022-06-22 13:55:00	2.43541	2.43475	2.43541	0
2022-06-22 14:00:00	2.43422	2.43475	2.43422	0
2022-06-22 14:05:00	2.43482	2.434692	2.43482	0
2022-06-22 14:10:00	2.43482	2.434694	2.43482	0
2022-06-22 14:15:00	2.43541	2.434814	2.43541	0
2022-06-22 14:20:00	2.43422	2.434815	2.43422	0
2022-06-22 14:25:00	2.43422	2.434756	2.43422	0
2022-06-22 14:30:00	2.43422	2.434756	2.43422	0
2022-06-22 14:35:00	2.43422	2.434697	2.43422	0
2022-06-22 14:40:00	2.43482	2.434638	2.43482	0
2022-06-22 14:45:00	2.43482	2.434579	2.43482	0
2022-06-22 14:50:00	2.43482	2.434639	2.43482	0
2022-06-22 14:55:00	2.43422	2.434579	2.43422	0
2022-06-22 15:00:00	2.43482	2.434579	2.43482	0
2022-06-22 15:05:00	2.43542	2.43458	2.43542	0
2022-06-22 15:10:00	2.43422	2.43458	2.43422	0
2022-06-22 15:15:00	2.43482	2.43464	2.43482	0
2022-06-22 15:20:00	2.43422	2.43464	2.43422	0
2022-06-22 15:25:00	2.43422	2.43464	2.43422	0
2022-06-22 15:30:00	2.43422	2.43458	2.43422	0
2022-06-22 15:35:00	2.43482	2.43458	2.43482	0
2022-06-22 15:40:00	2.43422	2.43452	2.43422	0
2022-06-22 15:45:00	2.43422	2.43452	2.43422	0
2022-06-22 15:50:00	2.43422	2.43446	2.43422	0
2022-06-22 15:55:00	2.43482	2.4344	2.43482	0
2022-06-22 16:00:00	2.43422	2.4344	2.43422	0
2022-06-22 16:05:00	2.43542	2.43446	2.43542	0
2022-06-22 16:10:00	2.43422	2.43446	2.43422	0
2022-06-22 16:15:00	2.43482	2.43452	2.43482	0
2022-06-22 16:20:00	2.43542	2.43464	2.43542	0
2022-06-22 16:25:00	2.43482	2.43464	2.43482	0
2022-06-22 16:30:00	2.43422	2.43464	2.43422	0
2022-06-22 16:35:00	2.43542	2.43476	2.43542	0
2022-06-22 16:40:00	2.43542	2.43488	2.43542	0
2022-06-22 16:45:00	2.43482	2.43488	2.43482	0
2022-06-22 16:50:00	2.43482	2.43494	2.43482	0
2022-06-22 16:55:00	2.43542	2.43494	2.43542	0
2022-06-22 17:00:00	2.43482	2.435	2.43482	0
2022-06-22 17:05:00	2.43542	2.43506	2.43542	0
2022-06-22 17:10:00	2.43542	2.43506	2.43542	0
2022-06-22 17:15:00	2.43482	2.43506	2.43482	0
2022-06-22 17:20:00	2.43542	2.43518	2.43542	0
2022-06-22 17:25:00	2.43542	2.43518	2.43542	0
2022-06-22 17:30:00	2.43542	2.43518	2.43542	0
2022-06-22 17:35:00	2.43482	2.43518	2.43482	0
2022-06-22 17:40:00	2.43542	2.43524	2.43542	0
2022-06-22 17:45:00	2.43542	2.43524	2.43542	0
2022-06-22 17:50:00	2.43422	2.43518	2.43422	0
2022-06-22 17:55:00	2.43422	2.43506	2.43422	0
2022-06-22 18:00:00	2.43422	2.43494	2.43422	0
2022-06-22 18:05:00	2.43422	2.43488	2.43422	0
2022-06-22 18:10:00	2.43422	2.43476	2.43422	0
2022-06-22 18:15:00	2.43422	2.43464	2.43422	0
2022-06-22 18:20:00	2.43422	2.43452	2.43422	0
2022-06-22 18:25:00	2.43482	2.43452	2.43482	0
2022-06-22 18:30:00	2.43481	2.434459	2.43481	0
2022-06-22 18:35:00	2.4354	2.434457	2.4354	0
2022-06-22 18:40:00	2.4348	2.434515	2.4348	0
2022-06-22 18:45:00	2.4354	2.434633	2.4354	0
2022-06-22 18:50:00	2.4348	2.434691	2.4348	0
2022-06-22 18:55:00	2.43481	2.43475	2.43481	0
2022-06-22 19:00:00	2.43481	2.434809	2.43481	0
2022-06-22 19:05:00	2.43481	2.434868	2.43481	0
2022-06-22 19:10:00	2.4354	2.434986	2.4354	0
2022-06-22 19:15:00	2.43422	2.434926	2.43422	0
2022-06-22 19:20:00	2.43422	2.434867	2.43422	0
2022-06-22 19:25:00	2.43422	2.434749	2.43422	0
2022-06-22 19:30:00	2.43422	2.434691	2.43422	0
2022-06-22 19:35:00	2.43482	2.434633	2.43482	0
2022-06-22 19:40:00	2.43422	2.434575	2.43422	0
2022-06-22 19:45:00	2.43542	2.434636	2.43542	0
2022-06-22 19:50:00	2.43422	2.434577	2.43422	0
2022-06-22 19:55:00	2.43482	2.434578	2.43482	0
2022-06-22 20:00:00	2.43422	2.43446	2.43422	0
2022-06-22 20:05:00	2.43422	2.43446	2.43422	0
2022-06-22 20:10:00	2.43482	2.43452	2.43482	0
2022-06-22 20:15:00	2.43482	2.43458	2.43482	0
2022-06-22 20:20:00	2.43482	2.43464	2.43482	0
2022-06-22 20:25:00	2.43482	2.43464	2.43482	0
2022-06-22 20:30:00	2.43482	2.4347	2.43482	0
2022-06-22 20:35:00	2.43422	2.43458	2.43422	0
2022-06-22 20:40:00	2.43481	2.434639	2.43481	0
2022-06-22 20:45:00	2.43481	2.434638	2.43481	0
2022-06-22 20:50:00	2.43421	2.434637	2.43421	0
2022-06-22 20:55:00	2.4354	2.434755	2.4354	0
2022-06-22 21:00:00	2.4354	2.434813	2.4354	0
2022-06-22 21:05:00	2.4354	2.434871	2.4354	0
2022-06-22 21:10:00	2.4354	2.434929	2.4354	0
2022-06-22 21:15:00	2.4354	2.434987	2.4354	0
2022-06-22 21:20:00	2.43541	2.435046	2.43541	0
2022-06-22 21:25:00	2.43541	2.435165	2.43541	0
2022-06-22 21:30:00	2.43422	2.435106	2.43422	0
2022-06-22 21:35:00	2.43482	2.435107	2.43482	0
2022-06-22 21:40:00	2.43422	2.435108	2.43422	0
2022-06-22 21:45:00	2.43482	2.43505	2.43482	0
2022-06-22 21:50:00	2.43482	2.434992	2.43482	0
2022-06-22 21:55:00	2.43422	2.434874	2.43422	0
2022-06-22 22:00:00	2.43422	2.434756	2.43422	0
2022-06-22 22:05:00	2.43482	2.434698	2.43482	0
2022-06-22 22:10:00	2.43601	2.434758	2.43601	0
2022-06-22 22:15:00	2.43482	2.434699	2.43482	0
2022-06-22 22:20:00	2.43482	2.434759	2.43482	0
2022-06-22 22:25:00	2.43422	2.434699	2.43422	0
2022-06-22 22:30:00	2.43422	2.434699	2.43422	0
2022-06-22 22:35:00	2.43422	2.434639	2.43422	0
2022-06-22 22:40:00	2.43542	2.434699	2.43542	0
2022-06-22 22:45:00	2.43542	2.434819	2.43542	0
2022-06-22 22:50:00	2.43422	2.434819	2.43422	0
2022-06-22 22:55:00	2.43542	2.434879	2.43542	0
2022-06-22 23:00:00	2.43422	2.4347	2.43422	0
2022-06-22 23:05:00	2.43422	2.43464	2.43422	0
2022-06-22 23:10:00	2.43542	2.4347	2.43542	0
2022-06-22 23:15:00	2.43542	2.43482	2.43542	0
2022-06-22 23:20:00	2.43482	2.43488	2.43482	0
2022-06-22 23:25:00	2.43482	2.43494	2.43482	0
2022-06-22 23:30:00	2.43542	2.43494	2.43542	0
2022-06-22 23:35:00	2.43542	2.43494	2.43542	0
2022-06-22 23:40:00	2.43422	2.43494	2.43422	0
2022-06-22 23:45:00	2.43542	2.43494	2.43542	0
2022-06-22 23:50:00	2.43542	2.43506	2.43542	0
2022-06-22 23:55:00	2.43542	2.43518	2.43542	0
2022-06-23 00:00:00	2.43482	2.43512	2.43482	0
2022-06-23 00:05:00	2.43542	2.43512	2.43542	0
2022-06-23 00:10:00	2.43542	2.43518	2.43542	0
2022-06-23 00:15:00	2.43422	2.43512	2.43422	0
2022-06-23 00:20:00	2.43542	2.43512	2.43542	0
2022-06-23 00:25:00	2.43482	2.43506	2.43482	0
2022-06-23 00:30:00	2.43541	2.435179	2.43541	0
2022-06-23 00:35:00	2.43482	2.435119	2.43482	0
2022-06-23 00:40:00	2.43422	2.434999	2.43422	0
2022-06-23 00:45:00	2.43539	2.434996	2.43539	0
2022-06-23 00:50:00	2.43538	2.435052	2.43538	0
2022-06-23 00:55:00	2.43536	2.435046	2.43536	0
2022-06-23 01:00:00	2.43476	2.43498	2.43476	0
2022-06-23 01:05:00	2.43536	2.435094	2.43536	0
2022-06-23 01:10:00	2.43536	2.435088	2.43536	0
2022-06-23 01:15:00	2.43536	2.435142	2.43536	0
2022-06-23 01:20:00	2.43477	2.435078	2.43477	0
2022-06-23 01:25:00	2.43537	2.435133	2.43537	0
2022-06-23 01:30:00	2.43538	2.435249	2.43538	0
2022-06-23 01:35:00	2.43539	2.435249	2.43539	0
2022-06-23 01:40:00	2.43539	2.43525	2.43539	0
2022-06-23 01:45:00	2.4354	2.435254	2.4354	0
2022-06-23 01:50:00	2.4354	2.435318	2.4354	0
2022-06-23 01:55:00	2.43541	2.435323	2.43541	0
2022-06-23 02:00:00	2.43541	2.435328	2.43541	0
2022-06-23 02:05:00	2.43541	2.435333	2.43541	0
2022-06-23 02:10:00	2.43541	2.435397	2.43541	0
2022-06-23 02:15:00	2.43542	2.435402	2.43542	0
2022-06-23 02:20:00	2.43542	2.435406	2.43542	0
2022-06-23 02:25:00	2.43542	2.435409	2.43542	0
2022-06-23 02:30:00	2.43542	2.435412	2.43542	0
2022-06-23 02:35:00	2.43542	2.435414	2.43542	0
2022-06-23 02:40:00	2.43482	2.435356	2.43482	0
2022-06-23 02:45:00	2.43482	2.435297	2.43482	0
2022-06-23 02:50:00	2.43542	2.435298	2.43542	0
2022-06-23 02:55:00	2.43542	2.435299	2.43542	0
2022-06-23 03:00:00	2.43542	2.4353	2.43542	0
2022-06-23 03:05:00	2.43542	2.4353	2.43542	0
2022-06-23 03:10:00	2.43542	2.4353	2.43542	0
2022-06-23 03:15:00	2.43482	2.43524	2.43482	0
2022-06-23 03:20:00	2.43482	2.43518	2.43482	0
2022-06-23 03:25:00	2.43542	2.43518	2.43542	0
2022-06-23 03:30:00	2.43482	2.43518	2.43482	0
2022-06-23 03:35:00	2.43542	2.43524	2.43542	0
2022-06-23 03:40:00	2.43542	2.43524	2.43542	0
2022-06-23 03:45:00	2.43542	2.43524	2.43542	0
2022-06-23 03:50:00	2.43542	2.43524	2.43542	0
2022-06-23 03:55:00	2.43542	2.43524	2.43542	0
2022-06-23 04:00:00	2.43422	2.43512	2.43422	0
2022-06-23 04:05:00	2.43542	2.43518	2.43542	0
2022-06-23 04:10:00	2.43482	2.43518	2.43482	0
2022-06-23 04:15:00	2.43542	2.43518	2.43542	0
2022-06-23 04:20:00	2.43542	2.43524	2.43542	0
2022-06-23 04:25:00	2.43541	2.435239	2.43541	0
2022-06-23 04:30:00	2.43541	2.435238	2.43541	0
2022-06-23 04:35:00	2.4354	2.435236	2.4354	0
2022-06-23 04:40:00	2.43539	2.435233	2.43539	0
2022-06-23 04:45:00	2.43479	2.43517	2.43479	0
2022-06-23 04:50:00	2.4342	2.435168	2.4342	0
2022-06-23 04:55:00	2.43538	2.435164	2.43538	0
2022-06-23 05:00:00	2.43538	2.43522	2.43538	0
2022-06-23 05:05:00	2.43479	2.435157	2.43479	0
2022-06-23 05:10:00	2.4342	2.435035	2.4342	0
2022-06-23 05:15:00	2.43539	2.435033	2.43539	0
2022-06-23 05:20:00	2.43539	2.435031	2.43539	0
2022-06-23 05:25:00	2.4354	2.435031	2.4354	0
2022-06-23 05:30:00	2.4354	2.435032	2.4354	0
2022-06-23 05:35:00	2.4354	2.435093	2.4354	0
2022-06-23 05:40:00	2.43541	2.435214	2.43541	0
2022-06-23 05:45:00	2.43779	2.435455	2.43779	0
2022-06-23 05:50:00	2.44136	2.436053	2.44136	0
2022-06-23 05:55:00	2.44374	2.436948	2.44374	0
2022-06-23 06:00:00	2.4378	2.437308	2.4378	0
2022-06-23 06:05:00	2.43542	2.437311	2.43542	0
2022-06-23 06:10:00	2.43542	2.437314	2.43542	0
2022-06-23 06:15:00	2.43542	2.437316	2.43542	0
2022-06-23 06:20:00	2.43542	2.437318	2.43542	0
2022-06-23 06:25:00	2.43482	2.43726	2.43482	0
2022-06-23 06:30:00	2.43542	2.437261	2.43542	0
2022-06-23 06:35:00	2.43542	2.437024	2.43542	0
2022-06-23 06:40:00	2.43541	2.436429	2.43541	0
2022-06-23 06:45:00	2.436	2.435655	2.436	0
2022-06-23 06:50:00	2.4354	2.435415	2.4354	0
2022-06-23 06:55:00	2.4354	2.435413	2.4354	0
2022-06-23 07:00:00	2.4354	2.435411	2.4354	0
2022-06-23 07:05:00	2.4354	2.435409	2.4354	0
2022-06-23 07:10:00	2.4354	2.435407	2.4354	0
2022-06-23 07:15:00	2.4354	2.435465	2.4354	0
2022-06-23 07:20:00	2.4354	2.435463	2.4354	0
2022-06-23 07:25:00	2.4354	2.435461	2.4354	0
2022-06-23 07:30:00	2.436	2.43552	2.436	0
2022-06-23 07:35:00	2.436	2.43552	2.436	0
2022-06-23 07:40:00	2.436	2.43558	2.436	0
2022-06-23 07:45:00	2.4366	2.4357	2.4366	0
2022-06-23 07:50:00	2.43601	2.435761	2.43601	0
2022-06-23 07:55:00	2.43601	2.435822	2.43601	0
2022-06-23 08:00:00	2.43601	2.435883	2.43601	0
2022-06-23 08:05:00	2.4366	2.436003	2.4366	0
2022-06-23 08:10:00	2.436	2.436063	2.436	0
2022-06-23 08:15:00	2.43659	2.436182	2.43659	0
2022-06-23 08:20:00	2.43659	2.436241	2.43659	0
2022-06-23 08:25:00	2.43659	2.4363	2.43659	0
2022-06-23 08:30:00	2.43659	2.436359	2.43659	0
2022-06-23 08:35:00	2.43718	2.436417	2.43718	0
2022-06-23 08:40:00	2.43659	2.436475	2.43659	0
2022-06-23 08:45:00	2.43599	2.436473	2.43599	0
2022-06-23 08:50:00	2.43659	2.436531	2.43659	0
2022-06-23 08:55:00	2.43659	2.43653	2.43659	0
2022-06-23 09:00:00	2.43659	2.436589	2.43659	0
2022-06-23 09:05:00	2.43659	2.436589	2.43659	0
2022-06-23 09:10:00	2.436	2.43653	2.436	0
2022-06-23 09:15:00	2.436	2.436471	2.436	0
2022-06-23 09:20:00	2.43659	2.436471	2.43659	0
2022-06-23 09:25:00	2.43659	2.436412	2.43659	0
2022-06-23 09:30:00	2.43659	2.436412	2.43659	0
2022-06-23 09:35:00	2.43659	2.436472	2.43659	0
2022-06-23 09:40:00	2.43599	2.436412	2.43599	0
2022-06-23 09:45:00	2.43659	2.436412	2.43659	0
2022-06-23 09:50:00	2.43719	2.436472	2.43719	0
2022-06-23 09:55:00	2.43719	2.436532	2.43719	0
2022-06-23 10:00:00	2.43659	2.436591	2.43659	0
2022-06-23 10:05:00	2.43541	2.436532	2.43541	0
2022-06-23 10:10:00	2.4366	2.436533	2.4366	0
2022-06-23 10:15:00	2.43601	2.436475	2.43601	0
2022-06-23 10:20:00	2.43601	2.436417	2.43601	0
2022-06-23 10:25:00	2.43601	2.436359	2.43601	0
2022-06-23 10:30:00	2.43601	2.436361	2.43601	0
2022-06-23 10:35:00	2.43542	2.436244	2.43542	0
2022-06-23 10:40:00	2.4366	2.436185	2.4366	0
2022-06-23 10:45:00	2.4366	2.436126	2.4366	0
2022-06-23 10:50:00	2.43601	2.436068	2.43601	0
2022-06-23 10:55:00	2.43542	2.436069	2.43542	0
2022-06-23 11:00:00	2.4366	2.436069	2.4366	0
2022-06-23 11:05:00	2.4366	2.436128	2.4366	0
2022-06-23 11:10:00	2.43601	2.436128	2.43601	0
2022-06-23 11:15:00	2.4366	2.436187	2.4366	0
2022-06-23 11:20:00	2.4366	2.436246	2.4366	0
2022-06-23 11:25:00	2.4366	2.436364	2.4366	0
2022-06-23 11:30:00	2.4366	2.436364	2.4366	0
2022-06-23 11:35:00	2.4366	2.436364	2.4366	0
2022-06-23 11:40:00	2.43542	2.436305	2.43542	0
2022-06-23 11:45:00	2.4366	2.436423	2.4366	0
2022-06-23 11:50:00	2.4366	2.436423	2.4366	0
2022-06-23 11:55:00	2.4366	2.436423	2.4366	0
2022-06-23 12:00:00	2.4366	2.436482	2.4366	0
2022-06-23 12:05:00	2.4372	2.436542	2.4372	0
2022-06-23 12:10:00	2.4372	2.436602	2.4372	0
2022-06-23 12:15:00	2.4372	2.436662	2.4372	0
2022-06-23 12:20:00	2.4366	2.436662	2.4366	0
2022-06-23 12:25:00	2.43659	2.436661	2.43659	0
2022-06-23 12:30:00	2.43659	2.436778	2.43659	0
2022-06-23 12:35:00	2.43659	2.436777	2.43659	0
2022-06-23 12:40:00	2.43659	2.436776	2.43659	0
2022-06-23 12:45:00	2.43718	2.436834	2.43718	0
2022-06-23 12:50:00	2.43719	2.436893	2.43719	0
2022-06-23 12:55:00	2.43778	2.436951	2.43778	0
2022-06-23 13:00:00	2.43659	2.43689	2.43659	0
2022-06-23 13:05:00	2.436	2.43677	2.436	0
2022-06-23 13:10:00	2.436	2.43671	2.436	0
2022-06-23 13:15:00	2.43659	2.43671	2.43659	0
2022-06-23 13:20:00	2.43958	2.437009	2.43958	0
2022-06-23 13:25:00	2.44017	2.437367	2.44017	0
2022-06-23 13:30:00	2.44077	2.437785	2.44077	0
2022-06-23 13:35:00	2.44018	2.438085	2.44018	0
2022-06-23 13:40:00	2.44018	2.438384	2.44018	0
2022-06-23 13:45:00	2.44018	2.438624	2.44018	0
2022-06-23 13:50:00	2.44018	2.438983	2.44018	0
2022-06-23 13:55:00	2.44018	2.439401	2.44018	0
2022-06-23 14:00:00	2.43958	2.439759	2.43958	0
2022-06-23 14:05:00	2.43898	2.439998	2.43898	0
2022-06-23 14:10:00	2.43839	2.439879	2.43839	0
2022-06-23 14:15:00	2.43897	2.439759	2.43897	0
2022-06-23 14:20:00	2.43778	2.43946	2.43778	0
2022-06-23 14:25:00	2.43837	2.439279	2.43837	0
2022-06-23 14:30:00	2.43718	2.438979	2.43718	0
2022-06-23 14:35:00	2.43778	2.438739	2.43778	0
2022-06-23 14:40:00	2.43778	2.438499	2.43778	0
2022-06-23 14:45:00	2.43719	2.4382	2.43719	0
2022-06-23 14:50:00	2.43778	2.43802	2.43778	0
2022-06-23 14:55:00	2.436	2.437722	2.436	0
2022-06-23 15:00:00	2.436	2.437483	2.436	0
2022-06-23 15:05:00	2.43541	2.437127	2.43541	0
2022-06-23 15:10:00	2.43541	2.43689	2.43541	0
2022-06-23 15:15:00	2.43541	2.436594	2.43541	0
2022-06-23 15:20:00	2.43541	2.436417	2.43541	0
2022-06-23 15:25:00	2.43541	2.43618	2.43541	0
2022-06-23 15:30:00	2.43542	2.435944	2.43542	0
2022-06-23 15:35:00	2.43542	2.435767	2.43542	0
2022-06-23 15:40:00	2.43542	2.435531	2.43542	0
2022-06-23 15:45:00	2.43422	2.435353	2.43422	0
2022-06-23 15:50:00	2.43542	2.435295	2.43542	0
2022-06-23 15:55:00	2.43482	2.435236	2.43482	0
2022-06-23 16:00:00	2.43542	2.435237	2.43542	0
2022-06-23 16:05:00	2.43482	2.435178	2.43482	0
2022-06-23 16:10:00	2.43422	2.435059	2.43422	0
2022-06-23 16:15:00	2.43422	2.43494	2.43422	0
2022-06-23 16:20:00	2.43482	2.43488	2.43482	0
2022-06-23 16:25:00	2.43422	2.43476	2.43422	0
2022-06-23 16:30:00	2.43482	2.4347	2.43482	0
2022-06-23 16:35:00	2.43482	2.43476	2.43482	0
2022-06-23 16:40:00	2.43422	2.43464	2.43422	0
2022-06-23 16:45:00	2.43422	2.43458	2.43422	0
2022-06-23 16:50:00	2.43363	2.434401	2.43363	0
2022-06-23 16:55:00	2.43422	2.434341	2.43422	0
2022-06-23 17:00:00	2.43362	2.434281	2.43362	0
2022-06-23 17:05:00	2.43361	2.43422	2.43361	0
2022-06-23 17:10:00	2.43302	2.43404	2.43302	0
2022-06-23 17:15:00	2.43361	2.433979	2.43361	0
2022-06-23 17:20:00	2.43302	2.433799	2.43302	0
2022-06-23 17:25:00	2.43361	2.433678	2.43361	0
2022-06-23 17:30:00	2.43302	2.433558	2.43302	0
2022-06-23 17:35:00	2.43302	2.433438	2.43302	0
2022-06-23 17:40:00	2.43362	2.433437	2.43362	0
2022-06-23 17:45:00	2.43362	2.433377	2.43362	0
2022-06-23 17:50:00	2.43422	2.433437	2.43422	0
2022-06-23 17:55:00	2.43303	2.433379	2.43303	0
2022-06-23 18:00:00	2.43303	2.43338	2.43303	0
2022-06-23 18:05:00	2.43363	2.433382	2.43363	0
2022-06-23 18:10:00	2.43422	2.433502	2.43422	0
2022-06-23 18:15:00	2.43422	2.433563	2.43422	0
2022-06-23 18:20:00	2.43422	2.433683	2.43422	0
2022-06-23 18:25:00	2.43363	2.433744	2.43363	0
2022-06-23 18:30:00	2.43363	2.433745	2.43363	0
2022-06-23 18:35:00	2.43422	2.433805	2.43422	0
2022-06-23 18:40:00	2.43422	2.433805	2.43422	0
2022-06-23 18:45:00	2.43422	2.433924	2.43422	0
2022-06-23 18:50:00	2.43363	2.433984	2.43363	0
2022-06-23 18:55:00	2.43363	2.433984	2.43363	0
2022-06-23 19:00:00	2.43422	2.433984	2.43422	0
2022-06-23 19:05:00	2.43363	2.433925	2.43363	0
2022-06-23 19:10:00	2.43304	2.433807	2.43304	0
2022-06-23 19:15:00	2.43422	2.433866	2.43422	0
2022-06-23 19:20:00	2.43363	2.433866	2.43363	0
2022-06-23 19:25:00	2.43422	2.433866	2.43422	0
2022-06-23 19:30:00	2.43363	2.433807	2.43363	0
2022-06-23 19:35:00	2.43422	2.433807	2.43422	0
2022-06-23 19:40:00	2.43363	2.433807	2.43363	0
2022-06-23 19:45:00	2.43422	2.433866	2.43422	0
2022-06-23 19:50:00	2.43304	2.433748	2.43304	0
2022-06-23 19:55:00	2.43304	2.433689	2.43304	0
2022-06-23 20:00:00	2.43482	2.433867	2.43482	0
2022-06-23 20:05:00	2.43482	2.433927	2.43482	0
2022-06-23 20:10:00	2.43482	2.434046	2.43482	0
2022-06-23 20:15:00	2.43422	2.434046	2.43422	0
2022-06-23 20:20:00	2.43482	2.434165	2.43482	0
2022-06-23 20:25:00	2.43422	2.434165	2.43422	0
2022-06-23 20:30:00	2.43422	2.434224	2.43422	0
2022-06-23 20:35:00	2.43482	2.434284	2.43482	0
2022-06-23 20:40:00	2.43542	2.434522	2.43542	0
2022-06-23 20:45:00	2.43422	2.43464	2.43422	0
2022-06-23 20:50:00	2.43542	2.4347	2.43542	0
2022-06-23 20:55:00	2.43482	2.4347	2.43482	0
2022-06-23 21:00:00	2.43482	2.4347	2.43482	0
2022-06-23 21:05:00	2.43363	2.434641	2.43363	0
2022-06-23 21:10:00	2.43482	2.434641	2.43482	0
2022-06-23 21:15:00	2.43482	2.434701	2.43482	0
2022-06-23 21:20:00	2.43422	2.434701	2.43422	0
2022-06-23 21:25:00	2.43422	2.434641	2.43422	0
2022-06-23 21:30:00	2.43542	2.434641	2.43542	0
2022-06-23 21:35:00	2.43482	2.434701	2.43482	0
2022-06-23 21:40:00	2.43482	2.434641	2.43482	0
2022-06-23 21:45:00	2.43542	2.434701	2.43542	0
2022-06-23 21:50:00	2.43542	2.434761	2.43542	0
2022-06-23 21:55:00	2.43542	2.43494	2.43542	0
2022-06-23 22:00:00	2.43542	2.435	2.43542	0
2022-06-23 22:05:00	2.43542	2.43506	2.43542	0
2022-06-23 22:10:00	2.43542	2.43518	2.43542	0
2022-06-23 22:15:00	2.43542	2.4353	2.43542	0
2022-06-23 22:20:00	2.43482	2.43524	2.43482	0
2022-06-23 22:25:00	2.43482	2.43524	2.43482	0
2022-06-23 22:30:00	2.43422	2.43518	2.43422	0
2022-06-23 22:35:00	2.43542	2.43518	2.43542	0
2022-06-23 22:40:00	2.43542	2.43518	2.43542	0
2022-06-23 22:45:00	2.43482	2.43512	2.43482	0
2022-06-23 22:50:00	2.43542	2.43512	2.43542	0
2022-06-23 22:55:00	2.43542	2.43512	2.43542	0
2022-06-23 23:00:00	2.43542	2.43512	2.43542	0
2022-06-23 23:05:00	2.43542	2.43512	2.43542	0
2022-06-23 23:10:00	2.43542	2.43518	2.43542	0
2022-06-23 23:15:00	2.43542	2.43524	2.43542	0
2022-06-23 23:20:00	2.43542	2.43536	2.43542	0
2022-06-23 23:25:00	2.43482	2.4353	2.43482	0
2022-06-23 23:30:00	2.43542	2.4353	2.43542	0
2022-06-23 23:35:00	2.43542	2.43536	2.43542	0
2022-06-23 23:40:00	2.43542	2.43536	2.43542	0
2022-06-23 23:45:00	2.43542	2.43536	2.43542	0
2022-06-23 23:50:00	2.43542	2.43536	2.43542	0
2022-06-23 23:55:00	2.43542	2.43536	2.43542	0
2022-06-24 00:00:00	2.43542	2.43536	2.43542	0
2022-06-24 00:05:00	2.43542	2.43536	2.43542	0
2022-06-24 00:10:00	2.43542	2.43536	2.43542	0
2022-06-24 00:15:00	2.43542	2.43542	2.43542	0
2022-06-24 00:20:00	2.43482	2.43536	2.43482	0
2022-06-24 00:25:00	2.43542	2.43536	2.43542	0
2022-06-24 00:30:00	2.43542	2.43536	2.43542	0
2022-06-24 00:35:00	2.43542	2.43536	2.43542	0
2022-06-24 00:40:00	2.43542	2.43536	2.43542	0
2022-06-24 00:45:00	2.43542	2.43536	2.43542	0
2022-06-24 00:50:00	2.43542	2.43536	2.43542	0
2022-06-24 00:55:00	2.43542	2.43536	2.43542	0
2022-06-24 01:00:00	2.43601	2.435419	2.43601	0
2022-06-24 01:05:00	2.43542	2.435419	2.43542	0
2022-06-24 01:10:00	2.43542	2.435479	2.43542	0
2022-06-24 01:15:00	2.43542	2.435479	2.43542	0
2022-06-24 01:20:00	2.43542	2.435479	2.43542	0
2022-06-24 01:25:00	2.43542	2.435479	2.43542	0
2022-06-24 01:30:00	2.43482	2.435419	2.43482	0
2022-06-24 01:35:00	2.43542	2.435419	2.43542	0
2022-06-24 01:40:00	2.43542	2.435419	2.43542	0
2022-06-24 01:45:00	2.43542	2.435419	2.43542	0
2022-06-24 01:50:00	2.43542	2.43536	2.43542	0
2022-06-24 01:55:00	2.43542	2.43536	2.43542	0
2022-06-24 02:00:00	2.43542	2.43536	2.43542	0
2022-06-24 02:05:00	2.43542	2.43536	2.43542	0
2022-06-24 02:10:00	2.43542	2.43536	2.43542	0
2022-06-24 02:15:00	2.43542	2.43536	2.43542	0
2022-06-24 02:20:00	2.43542	2.43542	2.43542	0
2022-06-24 02:25:00	2.43542	2.43542	2.43542	0
2022-06-24 02:30:00	2.43542	2.43542	2.43542	0
2022-06-24 02:35:00	2.43542	2.43542	2.43542	0
2022-06-24 02:40:00	2.43542	2.43542	2.43542	0
2022-06-24 02:45:00	2.43542	2.43542	2.43542	0
2022-06-24 02:50:00	2.43542	2.43542	2.43542	0
2022-06-24 02:55:00	2.43542	2.43542	2.43542	0
2022-06-24 03:00:00	2.4366	2.435538	2.4366	0
2022-06-24 03:05:00	2.43542	2.435538	2.43542	0
2022-06-24 03:10:00	2.43601	2.435597	2.43601	0
2022-06-24 03:15:00	2.43542	2.435597	2.43542	0
2022-06-24 03:20:00	2.43542	2.435597	2.43542	0
2022-06-24 03:25:00	2.43542	2.435597	2.43542	0
2022-06-24 03:30:00	2.43542	2.435597	2.43542	0
2022-06-24 03:35:00	2.43601	2.435656	2.43601	0
2022-06-24 03:40:00	2.43542	2.435656	2.43542	0
2022-06-24 03:45:00	2.43542	2.435656	2.43542	0
2022-06-24 03:50:00	2.43601	2.435597	2.43601	0
2022-06-24 03:55:00	2.43542	2.435597	2.43542	0
2022-06-24 04:00:00	2.43542	2.435538	2.43542	0
2022-06-24 04:05:00	2.43542	2.435538	2.43542	0
2022-06-24 04:10:00	2.43542	2.435538	2.43542	0
2022-06-24 04:15:00	2.43542	2.435538	2.43542	0
2022-06-24 04:20:00	2.43542	2.435538	2.43542	0
2022-06-24 04:25:00	2.43601	2.435538	2.43601	0
2022-06-24 04:30:00	2.43542	2.435538	2.43542	0
2022-06-24 04:35:00	2.43542	2.435538	2.43542	0
2022-06-24 04:40:00	2.43542	2.435479	2.43542	0
2022-06-24 04:45:00	2.43542	2.435479	2.43542	0
2022-06-24 04:50:00	2.43601	2.435538	2.43601	0
2022-06-24 04:55:00	2.43542	2.435538	2.43542	0
2022-06-24 05:00:00	2.43542	2.435538	2.43542	0
2022-06-24 05:05:00	2.43542	2.435538	2.43542	0
2022-06-24 05:10:00	2.43542	2.435538	2.43542	0
2022-06-24 05:15:00	2.43542	2.435479	2.43542	0
2022-06-24 05:20:00	2.43542	2.435479	2.43542	0
2022-06-24 05:25:00	2.43542	2.435479	2.43542	0
2022-06-24 05:30:00	2.43541	2.435478	2.43541	0
2022-06-24 05:35:00	2.43541	2.435477	2.43541	0
2022-06-24 05:40:00	2.4354	2.435416	2.4354	0
2022-06-24 05:45:00	2.4354	2.435414	2.4354	0
2022-06-24 05:50:00	2.4354	2.435412	2.4354	0
2022-06-24 05:55:00	2.4354	2.43541	2.4354	0
2022-06-24 06:00:00	2.4354	2.435408	2.4354	0
2022-06-24 06:05:00	2.43599	2.435465	2.43599	0
2022-06-24 06:10:00	2.4354	2.435463	2.4354	0
2022-06-24 06:15:00	2.43599	2.43552	2.43599	0
2022-06-24 06:20:00	2.436	2.435579	2.436	0
2022-06-24 06:25:00	2.436	2.435638	2.436	0
2022-06-24 06:30:00	2.43541	2.435639	2.43541	0
2022-06-24 06:35:00	2.43541	2.43564	2.43541	0
2022-06-24 06:40:00	2.43541	2.435641	2.43541	0
2022-06-24 06:45:00	2.43601	2.435702	2.43601	0
2022-06-24 06:50:00	2.43542	2.435704	2.43542	0
2022-06-24 06:55:00	2.43542	2.435647	2.43542	0
2022-06-24 07:00:00	2.43542	2.435649	2.43542	0
2022-06-24 07:05:00	2.43542	2.435592	2.43542	0
2022-06-24 07:10:00	2.43542	2.435534	2.43542	0
2022-06-24 07:15:00	2.43542	2.435476	2.43542	0
2022-06-24 07:20:00	2.43542	2.435477	2.43542	0
2022-06-24 07:25:00	2.43422	2.435358	2.43422	0
2022-06-24 07:30:00	2.43422	2.435239	2.43422	0
2022-06-24 07:35:00	2.43304	2.434942	2.43304	0
2022-06-24 07:40:00	2.43304	2.434704	2.43304	0
2022-06-24 07:45:00	2.43304	2.434466	2.43304	0
2022-06-24 07:50:00	2.43422	2.434346	2.43422	0
2022-06-24 07:55:00	2.43363	2.434167	2.43363	0
2022-06-24 08:00:00	2.43363	2.433988	2.43363	0
2022-06-24 08:05:00	2.43304	2.43375	2.43304	0
2022-06-24 08:10:00	2.43304	2.433512	2.43304	0
2022-06-24 08:15:00	2.43422	2.433512	2.43422	0
2022-06-24 08:20:00	2.43363	2.433453	2.43363	0
2022-06-24 08:25:00	2.43363	2.433512	2.43363	0
2022-06-24 08:30:00	2.43304	2.433512	2.43304	0
2022-06-24 08:35:00	2.43422	2.43363	2.43422	0
2022-06-24 08:40:00	2.43482	2.43369	2.43482	0
2022-06-24 08:45:00	2.43422	2.433749	2.43422	0
2022-06-24 08:50:00	2.43482	2.433868	2.43482	0
2022-06-24 08:55:00	2.43542	2.434106	2.43542	0
2022-06-24 09:00:00	2.43422	2.434224	2.43422	0
2022-06-24 09:05:00	2.43422	2.434224	2.43422	0
2022-06-24 09:10:00	2.43422	2.434283	2.43422	0
2022-06-24 09:15:00	2.43422	2.434342	2.43422	0
2022-06-24 09:20:00	2.43542	2.43458	2.43542	0
2022-06-24 09:25:00	2.43482	2.43464	2.43482	0
2022-06-24 09:30:00	2.43542	2.4347	2.43542	0
2022-06-24 09:35:00	2.43363	2.434641	2.43363	0
2022-06-24 09:40:00	2.43482	2.434641	2.43482	0
2022-06-24 09:45:00	2.43482	2.434581	2.43482	0
2022-06-24 09:50:00	2.43422	2.434581	2.43422	0
2022-06-24 09:55:00	2.43482	2.434641	2.43482	0
2022-06-24 10:00:00	2.43482	2.434701	2.43482	0
2022-06-24 10:05:00	2.43542	2.434821	2.43542	0
2022-06-24 10:10:00	2.43542	2.434821	2.43542	0
2022-06-24 10:15:00	2.43482	2.434821	2.43482	0
2022-06-24 10:20:00	2.43542	2.434821	2.43542	0
2022-06-24 10:25:00	2.43542	2.435	2.43542	0
2022-06-24 10:30:00	2.43542	2.43506	2.43542	0
2022-06-24 10:35:00	2.43542	2.43512	2.43542	0
2022-06-24 10:40:00	2.43542	2.43524	2.43542	0
2022-06-24 10:45:00	2.43542	2.4353	2.43542	0
2022-06-24 10:50:00	2.43542	2.43536	2.43542	0
2022-06-24 10:55:00	2.43542	2.43536	2.43542	0
2022-06-24 11:00:00	2.43542	2.43536	2.43542	0
2022-06-24 11:05:00	2.43482	2.43536	2.43482	0
2022-06-24 11:10:00	2.43542	2.43536	2.43542	0
2022-06-24 11:15:00	2.43542	2.43536	2.43542	0
2022-06-24 11:20:00	2.43542	2.43536	2.43542	0
2022-06-24 11:25:00	2.43542	2.43536	2.43542	0
2022-06-24 11:30:00	2.43542	2.43536	2.43542	0
2022-06-24 11:35:00	2.43542	2.43536	2.43542	0
2022-06-24 11:40:00	2.43601	2.435419	2.43601	0
2022-06-24 11:45:00	2.43542	2.435419	2.43542	0
2022-06-24 11:50:00	2.43542	2.435419	2.43542	0
2022-06-24 11:55:00	2.43542	2.435479	2.43542	0
2022-06-24 12:00:00	2.43304	2.435241	2.43304	0
2022-06-24 12:05:00	2.43542	2.435241	2.43542	0
2022-06-24 12:10:00	2.4366	2.435359	2.4366	0
2022-06-24 12:15:00	2.4378	2.435597	2.4378	0
2022-06-24 12:20:00	2.4366	2.435715	2.4366	0
2022-06-24 12:25:00	2.4366	2.435833	2.4366	0
2022-06-24 12:30:00	2.4366	2.435892	2.4366	0
2022-06-24 12:35:00	2.43542	2.435892	2.43542	0
2022-06-24 12:40:00	2.4372	2.43607	2.4372	0
2022-06-24 12:45:00	2.4366	2.436188	2.4366	0
2022-06-24 12:50:00	2.4372	2.436604	2.4372	0
2022-06-24 12:55:00	2.4378	2.436842	2.4378	0
2022-06-24 13:00:00	2.4378	2.436962	2.4378	0
2022-06-24 13:05:00	2.4366	2.436842	2.4366	0
2022-06-24 13:10:00	2.4366	2.436842	2.4366	0
2022-06-24 13:15:00	2.4372	2.436902	2.4372	0
2022-06-24 13:20:00	2.4366	2.436902	2.4366	0
2022-06-24 13:25:00	2.4372	2.43708	2.4372	0
2022-06-24 13:30:00	2.4378	2.43714	2.4378	0
2022-06-24 13:35:00	2.4372	2.4372	2.4372	0
2022-06-24 13:40:00	2.4378	2.43726	2.4378	0
2022-06-24 13:45:00	2.4378	2.43726	2.4378	0
2022-06-24 13:50:00	2.4378	2.43726	2.4378	0
2022-06-24 13:55:00	2.4378	2.43738	2.4378	0
2022-06-24 14:00:00	2.4378	2.4375	2.4378	0
2022-06-24 14:05:00	2.4378	2.43756	2.4378	0
2022-06-24 14:10:00	2.4378	2.43768	2.4378	0
2022-06-24 14:15:00	2.43779	2.437739	2.43779	0
2022-06-24 14:20:00	2.43779	2.437738	2.43779	0
2022-06-24 14:25:00	2.43778	2.437796	2.43778	0
2022-06-24 14:30:00	2.43719	2.437735	2.43719	0
2022-06-24 14:35:00	2.43778	2.437733	2.43778	0
2022-06-24 14:40:00	2.43778	2.437731	2.43778	0
2022-06-24 14:45:00	2.43719	2.43767	2.43719	0
2022-06-24 14:50:00	2.43778	2.437668	2.43778	0
2022-06-24 14:55:00	2.43778	2.437666	2.43778	0
2022-06-24 15:00:00	2.43778	2.437664	2.43778	0
2022-06-24 15:05:00	2.43779	2.437664	2.43779	0
2022-06-24 15:10:00	2.43779	2.437664	2.43779	0
2022-06-24 15:15:00	2.4372	2.437606	2.4372	0
2022-06-24 15:20:00	2.43779	2.437666	2.43779	0
2022-06-24 15:25:00	2.4378	2.437668	2.4378	0
2022-06-24 15:30:00	2.4378	2.43767	2.4378	0
2022-06-24 15:35:00	2.4378	2.437731	2.4378	0
2022-06-24 15:40:00	2.4378	2.437733	2.4378	0
2022-06-24 15:45:00	2.4372	2.437675	2.4372	0
2022-06-24 15:50:00	2.4378	2.437677	2.4378	0
2022-06-24 15:55:00	2.4372	2.437618	2.4372	0
2022-06-24 16:00:00	2.4378	2.437619	2.4378	0
2022-06-24 16:05:00	2.4372	2.437619	2.4372	0
2022-06-24 16:10:00	2.4372	2.43756	2.4372	0
2022-06-24 16:15:00	2.4378	2.43756	2.4378	0
2022-06-24 16:20:00	2.4378	2.43756	2.4378	0
2022-06-24 16:25:00	2.4378	2.43756	2.4378	0
2022-06-24 16:30:00	2.4372	2.4375	2.4372	0
2022-06-24 16:35:00	2.4378	2.43756	2.4378	0
2022-06-24 16:40:00	2.4378	2.43756	2.4378	0
2022-06-24 16:45:00	2.4372	2.43756	2.4372	0
2022-06-24 16:50:00	2.4378	2.43756	2.4378	0
2022-06-24 16:55:00	2.4378	2.43762	2.4378	0
2022-06-24 17:00:00	2.4378	2.43768	2.4378	0
2022-06-24 17:05:00	2.4378	2.43768	2.4378	0
2022-06-24 17:10:00	2.4378	2.43768	2.4378	0
2022-06-24 17:15:00	2.4378	2.43768	2.4378	0
2022-06-24 17:20:00	2.4378	2.43774	2.4378	0
2022-06-24 17:25:00	2.4378	2.43774	2.4378	0
2022-06-24 17:30:00	2.4378	2.43774	2.4378	0
2022-06-24 17:35:00	2.4372	2.43774	2.4372	0
2022-06-24 17:40:00	2.4378	2.43774	2.4378	0
2022-06-24 17:45:00	2.4378	2.43774	2.4378	0
2022-06-24 17:50:00	2.4378	2.43774	2.4378	0
2022-06-24 17:55:00	2.4378	2.43774	2.4378	0
2022-06-24 18:00:00	2.4378	2.43774	2.4378	0
2022-06-24 18:05:00	2.4378	2.43774	2.4378	0
2022-06-24 18:10:00	2.4378	2.43774	2.4378	0
2022-06-24 18:15:00	2.43839	2.437799	2.43839	0
2022-06-24 18:20:00	2.4372	2.437739	2.4372	0
2022-06-24 18:25:00	2.4378	2.437799	2.4378	0
2022-06-24 18:30:00	2.4378	2.437799	2.4378	0
2022-06-24 18:35:00	2.4372	2.437739	2.4372	0
2022-06-24 18:40:00	2.4378	2.437739	2.4378	0
2022-06-24 18:45:00	2.4378	2.437739	2.4378	0
2022-06-24 18:50:00	2.4378	2.437739	2.4378	0
2022-06-24 18:55:00	2.4366	2.437619	2.4366	0
2022-06-24 19:00:00	2.4366	2.437499	2.4366	0
2022-06-24 19:05:00	2.4366	2.43732	2.4366	0
2022-06-24 19:10:00	2.4372	2.43732	2.4372	0
2022-06-24 19:15:00	2.4378	2.43732	2.4378	0
2022-06-24 19:20:00	2.43839	2.437379	2.43839	0
2022-06-24 19:25:00	2.43839	2.437498	2.43839	0
2022-06-24 19:30:00	2.43839	2.437557	2.43839	0
2022-06-24 19:35:00	2.4378	2.437557	2.4378	0
2022-06-24 19:40:00	2.4378	2.437557	2.4378	0
2022-06-24 19:45:00	2.4378	2.437677	2.4378	0
2022-06-24 19:50:00	2.4378	2.437797	2.4378	0
2022-06-24 19:55:00	2.4378	2.437917	2.4378	0
2022-06-24 20:00:00	2.4378	2.437977	2.4378	0
2022-06-24 20:05:00	2.43779	2.437976	2.43779	0
2022-06-24 20:10:00	2.43838	2.437975	2.43838	0
2022-06-24 20:15:00	2.43778	2.437914	2.43778	0
2022-06-24 20:20:00	2.43778	2.437853	2.43778	0
2022-06-24 20:25:00	2.43778	2.437851	2.43778	0
2022-06-24 20:30:00	2.43778	2.437849	2.43778	0
2022-06-24 20:35:00	2.43778	2.437847	2.43778	0
2022-06-24 20:40:00	2.43719	2.437786	2.43719	0
2022-06-24 20:45:00	2.43838	2.437844	2.43838	0
2022-06-24 20:50:00	2.43778	2.437842	2.43778	0
2022-06-24 20:55:00	2.43838	2.437901	2.43838	0
2022-06-24 21:00:00	2.43779	2.437842	2.43779	0
2022-06-24 21:05:00	2.4372	2.437784	2.4372	0
2022-06-24 21:10:00	2.43779	2.437785	2.43779	0
2022-06-24 21:15:00	2.43839	2.437846	2.43839	0
2022-06-24 21:20:00	2.4378	2.437848	2.4378	0
2022-06-24 21:25:00	2.4378	2.43785	2.4378	0
2022-06-24 21:30:00	2.4378	2.437911	2.4378	0
2022-06-24 21:35:00	2.4378	2.437853	2.4378	0
2022-06-24 21:40:00	2.4378	2.437855	2.4378	0
2022-06-24 21:45:00	2.4378	2.437797	2.4378	0
2022-06-24 21:50:00	2.4378	2.437798	2.4378	0
2022-06-24 21:55:00	2.4378	2.437858	2.4378	0
2022-06-24 22:00:00	2.43898	2.437977	2.43898	0
2022-06-24 22:05:00	2.43839	2.437977	2.43839	0
2022-06-24 22:10:00	2.43839	2.438036	2.43839	0
2022-06-24 22:15:00	2.43898	2.438154	2.43898	0
2022-06-24 22:20:00	2.4378	2.438154	2.4378	0
2022-06-24 22:25:00	2.43839	2.438213	2.43839	0
2022-06-24 22:30:00	2.4378	2.438213	2.4378	0
2022-06-24 22:35:00	2.4378	2.438213	2.4378	0
2022-06-24 22:40:00	2.43839	2.438272	2.43839	0
2022-06-24 22:45:00	2.4378	2.438272	2.4378	0
2022-06-24 22:50:00	2.43839	2.438213	2.43839	0
2022-06-24 22:55:00	2.43839	2.438213	2.43839	0
2022-06-24 23:00:00	2.4378	2.438154	2.4378	0
2022-06-24 23:05:00	2.43898	2.438154	2.43898	0
2022-06-24 23:10:00	2.43839	2.438213	2.43839	0
2022-06-24 23:15:00	2.43898	2.438272	2.43898	0
2022-06-24 23:20:00	2.43839	2.438331	2.43839	0
2022-06-24 23:25:00	2.43839	2.43839	2.43839	0
2022-06-24 23:30:00	2.43898	2.438449	2.43898	0
2022-06-24 23:35:00	2.43898	2.438567	2.43898	0
2022-06-24 23:40:00	2.43897	2.438625	2.43897	0
2022-06-24 23:45:00	2.43838	2.438624	2.43838	0
2022-06-24 23:50:00	2.43897	2.438741	2.43897	0
2022-06-24 23:55:00	2.43896	2.438739	2.43896	0
2022-06-25 00:00:00	2.43896	2.438796	2.43896	0
2022-06-25 00:05:00	2.43835	2.438733	2.43835	0
2022-06-25 00:10:00	2.43835	2.438729	2.43835	0
2022-06-25 00:15:00	2.43895	2.438785	2.43895	0
2022-06-25 00:20:00	2.43896	2.438783	2.43896	0
2022-06-25 00:25:00	2.43896	2.438781	2.43896	0
2022-06-25 00:30:00	2.43836	2.43872	2.43836	0
2022-06-25 00:35:00	2.43897	2.438779	2.43897	0
2022-06-25 00:40:00	2.43897	2.438779	2.43897	0
2022-06-25 00:45:00	2.43897	2.43878	2.43897	0
2022-06-25 00:50:00	2.43897	2.438781	2.43897	0
2022-06-25 00:55:00	2.43838	2.438784	2.43838	0
2022-06-25 01:00:00	2.43898	2.438847	2.43898	0
2022-06-25 01:05:00	2.43898	2.43885	2.43898	0
2022-06-25 01:10:00	2.43898	2.438852	2.43898	0
2022-06-25 01:15:00	2.43898	2.438854	2.43898	0
2022-06-25 01:20:00	2.43898	2.438916	2.43898	0
2022-06-25 01:25:00	2.43898	2.438917	2.43898	0
2022-06-25 01:30:00	2.43839	2.438859	2.43839	0
2022-06-25 01:35:00	2.44135	2.439097	2.44135	0
2022-06-25 01:40:00	2.43897	2.439097	2.43897	0
2022-06-25 01:45:00	2.43897	2.439156	2.43897	0
2022-06-25 01:50:00	2.43837	2.439095	2.43837	0
2022-06-25 01:55:00	2.43897	2.439094	2.43897	0
2022-06-25 02:00:00	2.43897	2.439093	2.43897	0
2022-06-25 02:05:00	2.43837	2.439032	2.43837	0
2022-06-25 02:10:00	2.43838	2.438972	2.43838	0
2022-06-25 02:15:00	2.43897	2.438971	2.43897	0
2022-06-25 02:20:00	2.43897	2.439029	2.43897	0
2022-06-25 02:25:00	2.43897	2.438791	2.43897	0
2022-06-25 02:30:00	2.43898	2.438792	2.43898	0
2022-06-25 02:35:00	2.43898	2.438793	2.43898	0
2022-06-25 02:40:00	2.43839	2.438795	2.43839	0
2022-06-25 02:45:00	2.43898	2.438796	2.43898	0
2022-06-25 02:50:00	2.43898	2.438797	2.43898	0
2022-06-25 02:55:00	2.43898	2.438858	2.43898	0
2022-06-25 03:00:00	2.43898	2.438918	2.43898	0
2022-06-25 03:05:00	2.43839	2.43886	2.43839	0
2022-06-25 03:10:00	2.43898	2.438861	2.43898	0
2022-06-25 03:15:00	2.43898	2.438862	2.43898	0
2022-06-25 03:20:00	2.43898	2.438862	2.43898	0
2022-06-25 03:25:00	2.43898	2.438862	2.43898	0
2022-06-25 03:30:00	2.43898	2.438921	2.43898	0
2022-06-25 03:35:00	2.43898	2.438921	2.43898	0
2022-06-25 03:40:00	2.43898	2.438921	2.43898	0
2022-06-25 03:45:00	2.43839	2.438862	2.43839	0
2022-06-25 03:50:00	2.43898	2.438862	2.43898	0
2022-06-25 03:55:00	2.43898	2.438921	2.43898	0
2022-06-25 04:00:00	2.43958	2.438981	2.43958	0
2022-06-25 04:05:00	2.43898	2.438981	2.43898	0
2022-06-25 04:10:00	2.43898	2.438981	2.43898	0
2022-06-25 04:15:00	2.43898	2.438981	2.43898	0
2022-06-25 04:20:00	2.43898	2.438981	2.43898	0
2022-06-25 04:25:00	2.43898	2.438981	2.43898	0
2022-06-25 04:30:00	2.43898	2.438981	2.43898	0
2022-06-25 04:35:00	2.43898	2.43904	2.43898	0
2022-06-25 04:40:00	2.43898	2.43904	2.43898	0
2022-06-25 04:45:00	2.43898	2.43904	2.43898	0
2022-06-25 04:50:00	2.43898	2.43898	2.43898	0
2022-06-25 04:55:00	2.43898	2.43898	2.43898	0
2022-06-25 05:00:00	2.43898	2.43898	2.43898	0
2022-06-25 05:05:00	2.43898	2.43898	2.43898	0
2022-06-25 05:10:00	2.43958	2.43904	2.43958	0
2022-06-25 05:15:00	2.43958	2.4391	2.43958	0
2022-06-25 05:20:00	2.43898	2.4391	2.43898	0
2022-06-25 05:25:00	2.43898	2.4391	2.43898	0
2022-06-25 05:30:00	2.43898	2.4391	2.43898	0
2022-06-25 05:35:00	2.43958	2.43916	2.43958	0
2022-06-25 05:40:00	2.43958	2.43922	2.43958	0
2022-06-25 05:45:00	2.43898	2.43922	2.43898	0
2022-06-25 05:50:00	2.43898	2.43922	2.43898	0
2022-06-25 05:55:00	2.43898	2.43922	2.43898	0
2022-06-25 06:00:00	2.43898	2.43916	2.43898	0
2022-06-25 06:05:00	2.43898	2.4391	2.43898	0
2022-06-25 06:10:00	2.43958	2.43916	2.43958	0
2022-06-25 06:15:00	2.43898	2.43916	2.43898	0
2022-06-25 06:20:00	2.43898	2.43916	2.43898	0
2022-06-25 06:25:00	2.44018	2.43922	2.44018	0
2022-06-25 06:30:00	2.43898	2.43916	2.43898	0
2022-06-25 06:35:00	2.43898	2.43916	2.43898	0
2022-06-25 06:40:00	2.43958	2.43922	2.43958	0
2022-06-25 06:45:00	2.43898	2.43922	2.43898	0
2022-06-25 06:50:00	2.43898	2.43922	2.43898	0
2022-06-25 06:55:00	2.43898	2.43922	2.43898	0
2022-06-25 07:00:00	2.43898	2.43916	2.43898	0
2022-06-25 07:05:00	2.43898	2.43916	2.43898	0
2022-06-25 07:10:00	2.43898	2.43916	2.43898	0
2022-06-25 07:15:00	2.43898	2.43904	2.43898	0
2022-06-25 07:20:00	2.43958	2.4391	2.43958	0
2022-06-25 07:25:00	2.43898	2.4391	2.43898	0
2022-06-25 07:30:00	2.43958	2.4391	2.43958	0
2022-06-25 07:35:00	2.43958	2.43916	2.43958	0
2022-06-25 07:40:00	2.43898	2.43916	2.43898	0
2022-06-25 07:45:00	2.43958	2.43922	2.43958	0
2022-06-25 07:50:00	2.43898	2.43922	2.43898	0
2022-06-25 07:55:00	2.44018	2.43934	2.44018	0
2022-06-25 08:00:00	2.43898	2.43934	2.43898	0
2022-06-25 08:05:00	2.43958	2.4394	2.43958	0
2022-06-25 08:10:00	2.43958	2.4394	2.43958	0
2022-06-25 08:15:00	2.43958	2.43946	2.43958	0
2022-06-25 08:20:00	2.43898	2.4394	2.43898	0
2022-06-25 08:25:00	2.43898	2.43934	2.43898	0
2022-06-25 08:30:00	2.44018	2.43946	2.44018	0
2022-06-25 08:35:00	2.43898	2.4394	2.43898	0
2022-06-25 08:40:00	2.43958	2.43946	2.43958	0
2022-06-25 08:45:00	2.43958	2.4394	2.43958	0
2022-06-25 08:50:00	2.43958	2.43946	2.43958	0
2022-06-25 08:55:00	2.43958	2.43946	2.43958	0
2022-06-25 09:00:00	2.43898	2.4394	2.43898	0
2022-06-25 09:05:00	2.43958	2.4394	2.43958	0
2022-06-25 09:10:00	2.43958	2.43946	2.43958	0
2022-06-25 09:15:00	2.43898	2.43946	2.43898	0
2022-06-25 09:20:00	2.43957	2.439399	2.43957	0
2022-06-25 09:25:00	2.43957	2.439458	2.43957	0
2022-06-25 09:30:00	2.43957	2.439457	2.43957	0
2022-06-25 09:35:00	2.43897	2.439396	2.43897	0
2022-06-25 09:40:00	2.44016	2.439454	2.44016	0
2022-06-25 09:45:00	2.44016	2.439512	2.44016	0
2022-06-25 09:50:00	2.43956	2.43957	2.43956	0
2022-06-25 09:55:00	2.44015	2.439627	2.44015	0
2022-06-25 10:00:00	2.44015	2.439684	2.44015	0
2022-06-25 10:05:00	2.43956	2.439742	2.43956	0
2022-06-25 10:10:00	2.44015	2.4398	2.44015	0
2022-06-25 10:15:00	2.44015	2.439858	2.44015	0
2022-06-25 10:20:00	2.43896	2.439797	2.43896	0
2022-06-25 10:25:00	2.43955	2.439855	2.43955	0
2022-06-25 10:30:00	2.44014	2.439853	2.44014	0
2022-06-25 10:35:00	2.43955	2.439792	2.43955	0
2022-06-25 10:40:00	2.44014	2.43985	2.44014	0
2022-06-25 10:45:00	2.44015	2.43985	2.44015	0
2022-06-25 10:50:00	2.44015	2.43985	2.44015	0
2022-06-25 10:55:00	2.44075	2.439969	2.44075	0
2022-06-25 11:00:00	2.44015	2.439969	2.44015	0
2022-06-25 11:05:00	2.44015	2.439969	2.44015	0
2022-06-25 11:10:00	2.44015	2.440088	2.44015	0
2022-06-25 11:15:00	2.44015	2.440148	2.44015	0
2022-06-25 11:20:00	2.44074	2.440208	2.44074	0
2022-06-25 11:25:00	2.44015	2.440268	2.44015	0
2022-06-25 11:30:00	2.44015	2.440269	2.44015	0
2022-06-25 11:35:00	2.44134	2.440388	2.44134	0
2022-06-25 11:40:00	2.44014	2.440387	2.44014	0
2022-06-25 11:45:00	2.44073	2.440385	2.44073	0
2022-06-25 11:50:00	2.44073	2.440443	2.44073	0
2022-06-25 11:55:00	2.44073	2.440501	2.44073	0
2022-06-25 12:00:00	2.44073	2.440559	2.44073	0
2022-06-25 12:05:00	2.44013	2.440557	2.44013	0
2022-06-25 12:10:00	2.44073	2.440556	2.44073	0
2022-06-25 12:15:00	2.44014	2.440555	2.44014	0
2022-06-25 12:20:00	2.44015	2.440555	2.44015	0
2022-06-25 12:25:00	2.44015	2.440436	2.44015	0
2022-06-25 12:30:00	2.44016	2.440438	2.44016	0
2022-06-25 12:35:00	2.44135	2.4405	2.44135	0
2022-06-25 12:40:00	2.44017	2.440444	2.44017	0
2022-06-25 12:45:00	2.44017	2.440388	2.44017	0
2022-06-25 12:50:00	2.44017	2.440332	2.44017	0
2022-06-25 12:55:00	2.44017	2.440336	2.44017	0
2022-06-25 13:00:00	2.44076	2.440339	2.44076	0
2022-06-25 13:05:00	2.44075	2.4404	2.44075	0
2022-06-25 13:10:00	2.44015	2.4404	2.44015	0
2022-06-25 13:15:00	2.44074	2.440459	2.44074	0
2022-06-25 13:20:00	2.44133	2.440576	2.44133	0
2022-06-25 13:25:00	2.44073	2.440514	2.44073	0
2022-06-25 13:30:00	2.44132	2.440629	2.44132	0
2022-06-25 13:35:00	2.44072	2.440684	2.44072	0
2022-06-25 13:40:00	2.44072	2.440739	2.44072	0
2022-06-25 13:45:00	2.44132	2.440854	2.44132	0
2022-06-25 13:50:00	2.44073	2.440851	2.44073	0
2022-06-25 13:55:00	2.44073	2.440849	2.44073	0
2022-06-25 14:00:00	2.44074	2.440908	2.44074	0
2022-06-25 14:05:00	2.44133	2.440967	2.44133	0
2022-06-25 14:10:00	2.44133	2.440967	2.44133	0
2022-06-25 14:15:00	2.44132	2.441026	2.44132	0
2022-06-25 14:20:00	2.44131	2.441025	2.44131	0
2022-06-25 14:25:00	2.44072	2.441025	2.44072	0
2022-06-25 14:30:00	2.44131	2.441084	2.44131	0
2022-06-25 14:35:00	2.44131	2.441083	2.44131	0
2022-06-25 14:40:00	2.44072	2.441082	2.44072	0
2022-06-25 14:45:00	2.44132	2.441141	2.44132	0
2022-06-25 14:50:00	2.44132	2.441199	2.44132	0
2022-06-25 14:55:00	2.44133	2.441199	2.44133	0
2022-06-25 15:00:00	2.44074	2.44114	2.44074	0
2022-06-25 15:05:00	2.44074	2.441082	2.44074	0
2022-06-25 15:10:00	2.44134	2.441085	2.44134	0
2022-06-25 15:15:00	2.44135	2.441148	2.44135	0
2022-06-25 15:20:00	2.44135	2.441152	2.44135	0
2022-06-25 15:25:00	2.44135	2.441156	2.44135	0
2022-06-25 15:30:00	2.44136	2.44122	2.44136	0
2022-06-25 15:35:00	2.44135	2.441223	2.44135	0
2022-06-25 15:40:00	2.44135	2.441226	2.44135	0
2022-06-25 15:45:00	2.44135	2.441228	2.44135	0
2022-06-25 15:50:00	2.44134	2.441288	2.44134	0
2022-06-25 15:55:00	2.44134	2.441348	2.44134	0
2022-06-25 16:00:00	2.44134	2.441348	2.44134	0
2022-06-25 16:05:00	2.44134	2.441347	2.44134	0
2022-06-25 16:10:00	2.44134	2.441346	2.44134	0
2022-06-25 16:15:00	2.44134	2.441345	2.44134	0
2022-06-25 16:20:00	2.44133	2.441342	2.44133	0
2022-06-25 16:25:00	2.44132	2.441339	2.44132	0
2022-06-25 16:30:00	2.44131	2.441335	2.44131	0
2022-06-25 16:35:00	2.44131	2.441331	2.44131	0
2022-06-25 16:40:00	2.44131	2.441328	2.44131	0
2022-06-25 16:45:00	2.4413	2.441324	2.4413	0
2022-06-25 16:50:00	2.4413	2.44132	2.4413	0
2022-06-25 16:55:00	2.4413	2.441316	2.4413	0
2022-06-25 17:00:00	2.44131	2.441313	2.44131	0
2022-06-25 17:05:00	2.44131	2.44131	2.44131	0
2022-06-25 17:10:00	2.44132	2.441309	2.44132	0
2022-06-25 17:15:00	2.44133	2.44131	2.44133	0
2022-06-25 17:20:00	2.44133	2.441312	2.44133	0
2022-06-25 17:25:00	2.44194	2.441375	2.44194	0
2022-06-25 17:30:00	2.44134	2.441378	2.44134	0
2022-06-25 17:35:00	2.44075	2.441323	2.44075	0
2022-06-25 17:40:00	2.44195	2.441388	2.44195	0
2022-06-25 17:45:00	2.44135	2.441393	2.44135	0
2022-06-25 17:50:00	2.44196	2.441458	2.44196	0
2022-06-25 17:55:00	2.44196	2.441523	2.44196	0
2022-06-25 18:00:00	2.44136	2.441527	2.44136	0
2022-06-25 18:05:00	2.44136	2.44153	2.44136	0
2022-06-25 18:10:00	2.44136	2.441533	2.44136	0
2022-06-25 18:15:00	2.44136	2.441475	2.44136	0
2022-06-25 18:20:00	2.44136	2.441477	2.44136	0
2022-06-25 18:25:00	2.44136	2.441538	2.44136	0
2022-06-25 18:30:00	2.44196	2.441539	2.44196	0
2022-06-25 18:35:00	2.44136	2.44154	2.44136	0
2022-06-25 18:40:00	2.44196	2.44154	2.44196	0
2022-06-25 18:45:00	2.44196	2.44154	2.44196	0
2022-06-25 18:50:00	2.44196	2.4416	2.44196	0
2022-06-25 18:55:00	2.44196	2.44166	2.44196	0
2022-06-25 19:00:00	2.44136	2.44166	2.44136	0
2022-06-25 19:05:00	2.44196	2.44172	2.44196	0
2022-06-25 19:10:00	2.44136	2.44172	2.44136	0
2022-06-25 19:15:00	2.44135	2.441719	2.44135	0
2022-06-25 19:20:00	2.44135	2.441658	2.44135	0
2022-06-25 19:25:00	2.44195	2.441717	2.44195	0
2022-06-25 19:30:00	2.44195	2.441716	2.44195	0
2022-06-25 19:35:00	2.44195	2.441715	2.44195	0
2022-06-25 19:40:00	2.44134	2.441653	2.44134	0
2022-06-25 19:45:00	2.44135	2.441592	2.44135	0
2022-06-25 19:50:00	2.44135	2.441591	2.44135	0
2022-06-25 19:55:00	2.44135	2.44153	2.44135	0
2022-06-25 20:00:00	2.44135	2.441529	2.44135	0
2022-06-25 20:05:00	2.44196	2.44159	2.44196	0
2022-06-25 20:10:00	2.44196	2.441651	2.44196	0
2022-06-25 20:15:00	2.44196	2.441652	2.44196	0
2022-06-25 20:20:00	2.44196	2.441653	2.44196	0
2022-06-25 20:25:00	2.44136	2.441594	2.44136	0
2022-06-25 20:30:00	2.44136	2.441596	2.44136	0
2022-06-25 20:35:00	2.44256	2.441717	2.44256	0
2022-06-25 20:40:00	2.44196	2.441778	2.44196	0
2022-06-25 20:45:00	2.44136	2.441779	2.44136	0
2022-06-25 20:50:00	2.44136	2.44178	2.44136	0
2022-06-25 20:55:00	2.44196	2.44178	2.44196	0
2022-06-25 21:00:00	2.44196	2.44178	2.44196	0
2022-06-25 21:05:00	2.44256	2.44184	2.44256	0
2022-06-25 21:10:00	2.44196	2.44184	2.44196	0
2022-06-25 21:15:00	2.44196	2.4419	2.44196	0
2022-06-25 21:20:00	2.44256	2.44202	2.44256	0
2022-06-25 21:25:00	2.44196	2.44196	2.44196	0
2022-06-25 21:30:00	2.44196	2.44196	2.44196	0
2022-06-25 21:35:00	2.44256	2.44208	2.44256	0
2022-06-25 21:40:00	2.44196	2.44214	2.44196	0
2022-06-25 21:45:00	2.44196	2.44214	2.44196	0
2022-06-25 21:50:00	2.44196	2.44214	2.44196	0
2022-06-25 21:55:00	2.44196	2.44208	2.44196	0
2022-06-25 22:00:00	2.44196	2.44208	2.44196	0
2022-06-25 22:05:00	2.44256	2.44214	2.44256	0
2022-06-25 22:10:00	2.44196	2.44208	2.44196	0
2022-06-25 22:15:00	2.44195	2.442079	2.44195	0
2022-06-25 22:20:00	2.44195	2.442078	2.44195	0
2022-06-25 22:25:00	2.44254	2.442076	2.44254	0
2022-06-25 22:30:00	2.44254	2.442134	2.44254	0
2022-06-25 22:35:00	2.44195	2.442133	2.44195	0
2022-06-25 22:40:00	2.44195	2.442132	2.44195	0
2022-06-25 22:45:00	2.44195	2.442131	2.44195	0
2022-06-25 22:50:00	2.44254	2.442189	2.44254	0
2022-06-25 22:55:00	2.44196	2.442129	2.44196	0
2022-06-25 23:00:00	2.44255	2.442188	2.44255	0
2022-06-25 23:05:00	2.44255	2.442248	2.44255	0
2022-06-25 23:10:00	2.44255	2.442308	2.44255	0
2022-06-25 23:15:00	2.44196	2.44225	2.44196	0
2022-06-25 23:20:00	2.44256	2.442252	2.44256	0
2022-06-25 23:25:00	2.44196	2.442253	2.44196	0
2022-06-25 23:30:00	2.44196	2.442254	2.44196	0
2022-06-25 23:35:00	2.44195	2.442254	2.44195	0
2022-06-25 23:40:00	2.44194	2.442194	2.44194	0
2022-06-25 23:45:00	2.44193	2.442191	2.44193	0
2022-06-25 23:50:00	2.44252	2.442188	2.44252	0
2022-06-25 23:55:00	2.44252	2.442185	2.44252	0
2022-06-26 00:00:00	2.44192	2.442122	2.44192	0
2022-06-26 00:05:00	2.44252	2.442178	2.44252	0
2022-06-26 00:10:00	2.44252	2.442174	2.44252	0
2022-06-26 00:15:00	2.44253	2.442231	2.44253	0
2022-06-26 00:20:00	2.44313	2.442348	2.44313	0
2022-06-26 00:25:00	2.44194	2.442347	2.44194	0
2022-06-26 00:30:00	2.44253	2.442406	2.44253	0
2022-06-26 00:35:00	2.44253	2.442466	2.44253	0
2022-06-26 00:40:00	2.44194	2.442408	2.44194	0
2022-06-26 00:45:00	2.44194	2.44235	2.44194	0
2022-06-26 00:50:00	2.44194	2.442352	2.44194	0
2022-06-26 00:55:00	2.44313	2.442413	2.44313	0
2022-06-26 01:00:00	2.44194	2.442355	2.44194	0
2022-06-26 01:05:00	2.44254	2.442356	2.44254	0
2022-06-26 01:10:00	2.44195	2.442238	2.44195	0
2022-06-26 01:15:00	2.44255	2.442299	2.44255	0
2022-06-26 01:20:00	2.44255	2.442301	2.44255	0
2022-06-26 01:25:00	2.44255	2.442303	2.44255	0
2022-06-26 01:30:00	2.44256	2.442365	2.44256	0
2022-06-26 01:35:00	2.44136	2.442307	2.44136	0
2022-06-26 01:40:00	2.44315	2.442428	2.44315	0
2022-06-26 01:45:00	2.44256	2.442371	2.44256	0
2022-06-26 01:50:00	2.44256	2.442433	2.44256	0
2022-06-26 01:55:00	2.44315	2.442494	2.44315	0
2022-06-26 02:00:00	2.44256	2.442555	2.44256	0
2022-06-26 02:05:00	2.44256	2.442556	2.44256	0
2022-06-26 02:10:00	2.44255	2.442556	2.44255	0
2022-06-26 02:15:00	2.44254	2.442555	2.44254	0
2022-06-26 02:20:00	2.44253	2.442552	2.44253	0
2022-06-26 02:25:00	2.44193	2.442609	2.44193	0
2022-06-26 02:30:00	2.44311	2.442605	2.44311	0
2022-06-26 02:35:00	2.44252	2.442601	2.44252	0
2022-06-26 02:40:00	2.44252	2.442597	2.44252	0
2022-06-26 02:45:00	2.44252	2.442534	2.44252	0
2022-06-26 02:50:00	2.44312	2.44259	2.44312	0
2022-06-26 02:55:00	2.44253	2.442587	2.44253	0
2022-06-26 03:00:00	2.44254	2.442586	2.44254	0
2022-06-26 03:05:00	2.44314	2.442646	2.44314	0
2022-06-26 03:10:00	2.44255	2.442648	2.44255	0
2022-06-26 03:15:00	2.44196	2.442651	2.44196	0
2022-06-26 03:20:00	2.44255	2.442595	2.44255	0
2022-06-26 03:25:00	2.44315	2.442658	2.44315	0
2022-06-26 03:30:00	2.44315	2.442721	2.44315	0
2022-06-26 03:35:00	2.44256	2.442725	2.44256	0
2022-06-26 03:40:00	2.44315	2.442728	2.44315	0
2022-06-26 03:45:00	2.44256	2.442731	2.44256	0
2022-06-26 03:50:00	2.44256	2.442733	2.44256	0
2022-06-26 03:55:00	2.44315	2.442734	2.44315	0
2022-06-26 04:00:00	2.44256	2.442735	2.44256	0
2022-06-26 04:05:00	2.44256	2.442795	2.44256	0
2022-06-26 04:10:00	2.44315	2.442855	2.44315	0
2022-06-26 04:15:00	2.44256	2.442796	2.44256	0
2022-06-26 04:20:00	2.44315	2.442796	2.44315	0
2022-06-26 04:25:00	2.44256	2.442796	2.44256	0
2022-06-26 04:30:00	2.44256	2.442737	2.44256	0
2022-06-26 04:35:00	2.44374	2.442855	2.44374	0
2022-06-26 04:40:00	2.44256	2.442855	2.44256	0
2022-06-26 04:45:00	2.44314	2.442854	2.44314	0
2022-06-26 04:50:00	2.44254	2.442852	2.44254	0
2022-06-26 04:55:00	2.44254	2.44285	2.44254	0
2022-06-26 05:00:00	2.44254	2.442789	2.44254	0
2022-06-26 05:05:00	2.44313	2.442846	2.44313	0
2022-06-26 05:10:00	2.44254	2.442785	2.44254	0
2022-06-26 05:15:00	2.44254	2.442783	2.44254	0
2022-06-26 05:20:00	2.44314	2.442841	2.44314	0
2022-06-26 05:25:00	2.44314	2.442781	2.44314	0
2022-06-26 05:30:00	2.44314	2.442839	2.44314	0
2022-06-26 05:35:00	2.44255	2.44278	2.44255	0
2022-06-26 05:40:00	2.44255	2.442781	2.44255	0
2022-06-26 05:45:00	2.44314	2.442841	2.44314	0
2022-06-26 05:50:00	2.44254	2.442841	2.44254	0
2022-06-26 05:55:00	2.44254	2.442782	2.44254	0
2022-06-26 06:00:00	2.44312	2.44284	2.44312	0
2022-06-26 06:05:00	2.44311	2.442897	2.44311	0
2022-06-26 06:10:00	2.44252	2.442835	2.44252	0
2022-06-26 06:15:00	2.44311	2.442832	2.44311	0
2022-06-26 06:20:00	2.44311	2.442829	2.44311	0
2022-06-26 06:25:00	2.44311	2.442885	2.44311	0
2022-06-26 06:30:00	2.44312	2.442942	2.44312	0
2022-06-26 06:35:00	2.44253	2.442881	2.44253	0
2022-06-26 06:40:00	2.44254	2.442881	2.44254	0
2022-06-26 06:45:00	2.44254	2.442881	2.44254	0
2022-06-26 06:50:00	2.44254	2.442823	2.44254	0
2022-06-26 06:55:00	2.44254	2.442766	2.44254	0
2022-06-26 07:00:00	2.44254	2.442768	2.44254	0
2022-06-26 07:05:00	2.44254	2.442711	2.44254	0
2022-06-26 07:10:00	2.44313	2.442713	2.44313	0
2022-06-26 07:15:00	2.44312	2.442714	2.44312	0
2022-06-26 07:20:00	2.44253	2.442655	2.44253	0
2022-06-26 07:25:00	2.44252	2.442654	2.44252	0
2022-06-26 07:30:00	2.44311	2.442711	2.44311	0
2022-06-26 07:35:00	2.44311	2.442768	2.44311	0
2022-06-26 07:40:00	2.44252	2.442766	2.44252	0
2022-06-26 07:45:00	2.44312	2.442824	2.44312	0
2022-06-26 07:50:00	2.44312	2.442882	2.44312	0
2022-06-26 07:55:00	2.44253	2.442881	2.44253	0
2022-06-26 08:00:00	2.44313	2.442881	2.44313	0
2022-06-26 08:05:00	2.44254	2.442823	2.44254	0
2022-06-26 08:10:00	2.44314	2.442884	2.44314	0
2022-06-26 08:15:00	2.44374	2.443006	2.44374	0
2022-06-26 08:20:00	2.44374	2.443069	2.44374	0
2022-06-26 08:25:00	2.44315	2.443073	2.44315	0
2022-06-26 08:30:00	2.44315	2.443136	2.44315	0
2022-06-26 08:35:00	2.44374	2.443198	2.44374	0
2022-06-26 08:40:00	2.44315	2.443201	2.44315	0
2022-06-26 08:45:00	2.44374	2.443322	2.44374	0
2022-06-26 08:50:00	2.44315	2.443324	2.44315	0
2022-06-26 08:55:00	2.44315	2.443385	2.44315	0
2022-06-26 09:00:00	2.44315	2.443386	2.44315	0
2022-06-26 09:05:00	2.44315	2.443327	2.44315	0
2022-06-26 09:10:00	2.44315	2.443268	2.44315	0
2022-06-26 09:15:00	2.44315	2.443268	2.44315	0
2022-06-26 09:20:00	2.44315	2.443268	2.44315	0
2022-06-26 09:25:00	2.44315	2.443209	2.44315	0
2022-06-26 09:30:00	2.44315	2.443209	2.44315	0
2022-06-26 09:35:00	2.44315	2.44315	2.44315	0
2022-06-26 09:40:00	2.44315	2.44315	2.44315	0
2022-06-26 09:45:00	2.44374	2.443209	2.44374	0
2022-06-26 09:50:00	2.44374	2.443268	2.44374	0
2022-06-26 09:55:00	2.44374	2.443327	2.44374	0
2022-06-26 10:00:00	2.44315	2.443327	2.44315	0
2022-06-26 10:05:00	2.44374	2.443386	2.44374	0
2022-06-26 10:10:00	2.44315	2.443386	2.44315	0
2022-06-26 10:15:00	2.44314	2.443385	2.44314	0
2022-06-26 10:20:00	2.44254	2.443324	2.44254	0
2022-06-26 10:25:00	2.44253	2.443262	2.44253	0
2022-06-26 10:30:00	2.44311	2.443258	2.44311	0
2022-06-26 10:35:00	2.44371	2.443255	2.44371	0
2022-06-26 10:40:00	2.44252	2.443133	2.44252	0
2022-06-26 10:45:00	2.44311	2.44307	2.44311	0
2022-06-26 10:50:00	2.44312	2.443067	2.44312	0
2022-06-26 10:55:00	2.44312	2.443005	2.44312	0
2022-06-26 11:00:00	2.44313	2.443003	2.44313	0
2022-06-26 11:05:00	2.44313	2.443002	2.44313	0
2022-06-26 11:10:00	2.44314	2.443062	2.44314	0
2022-06-26 11:15:00	2.44314	2.443123	2.44314	0
2022-06-26 11:20:00	2.44314	2.443126	2.44314	0
2022-06-26 11:25:00	2.44314	2.443069	2.44314	0
2022-06-26 11:30:00	2.44374	2.443191	2.44374	0
2022-06-26 11:35:00	2.44314	2.443194	2.44314	0
2022-06-26 11:40:00	2.44313	2.443195	2.44313	0
2022-06-26 11:45:00	2.44313	2.443196	2.44313	0
2022-06-26 11:50:00	2.44312	2.443195	2.44312	0
2022-06-26 11:55:00	2.44311	2.443193	2.44311	0
2022-06-26 12:00:00	2.44311	2.44319	2.44311	0
2022-06-26 12:05:00	2.44371	2.443247	2.44371	0
2022-06-26 12:10:00	2.44372	2.443305	2.44372	0
2022-06-26 12:15:00	2.44372	2.443363	2.44372	0
2022-06-26 12:20:00	2.44372	2.443361	2.44372	0
2022-06-26 12:25:00	2.44313	2.44336	2.44313	0
2022-06-26 12:30:00	2.44313	2.44336	2.44313	0
2022-06-26 12:35:00	2.44254	2.443301	2.44254	0
2022-06-26 12:40:00	2.44314	2.443303	2.44314	0
2022-06-26 12:45:00	2.44255	2.443247	2.44255	0
2022-06-26 12:50:00	2.44374	2.44331	2.44374	0
2022-06-26 12:55:00	2.44374	2.443313	2.44374	0
2022-06-26 13:00:00	2.44256	2.443197	2.44256	0
2022-06-26 13:05:00	2.44374	2.443199	2.44374	0
2022-06-26 13:10:00	2.44256	2.443083	2.44256	0
2022-06-26 13:15:00	2.44315	2.443085	2.44315	0
2022-06-26 13:20:00	2.44256	2.443028	2.44256	0
2022-06-26 13:25:00	2.44315	2.443089	2.44315	0
2022-06-26 13:30:00	2.44374	2.443149	2.44374	0
2022-06-26 13:35:00	2.44315	2.443209	2.44315	0
2022-06-26 13:40:00	2.44256	2.443091	2.44256	0
2022-06-26 13:45:00	2.44315	2.443032	2.44315	0
2022-06-26 13:50:00	2.44256	2.443032	2.44256	0
2022-06-26 13:55:00	2.44374	2.443032	2.44374	0
2022-06-26 14:00:00	2.44256	2.443032	2.44256	0
2022-06-26 14:05:00	2.44315	2.443032	2.44315	0
2022-06-26 14:10:00	2.44315	2.443091	2.44315	0
2022-06-26 14:15:00	2.44315	2.443091	2.44315	0
2022-06-26 14:20:00	2.44256	2.442973	2.44256	0
2022-06-26 14:25:00	2.44374	2.443032	2.44374	0
2022-06-26 14:30:00	2.44374	2.44315	2.44374	0
2022-06-26 14:35:00	2.44314	2.443149	2.44314	0
2022-06-26 14:40:00	2.44255	2.443148	2.44255	0
2022-06-26 14:45:00	2.44314	2.443088	2.44314	0
2022-06-26 14:50:00	2.44313	2.443145	2.44313	0
2022-06-26 14:55:00	2.44313	2.443143	2.44313	0
2022-06-26 15:00:00	2.44313	2.443141	2.44313	0
2022-06-26 15:05:00	2.44254	2.44308	2.44254	0
2022-06-26 15:10:00	2.44314	2.443138	2.44314	0
2022-06-26 15:15:00	2.44314	2.443078	2.44314	0
2022-06-26 15:20:00	2.44314	2.443018	2.44314	0
2022-06-26 15:25:00	2.44314	2.443018	2.44314	0
2022-06-26 15:30:00	2.44313	2.443076	2.44313	0
2022-06-26 15:35:00	2.44313	2.443075	2.44313	0
2022-06-26 15:40:00	2.44372	2.443134	2.44372	0
2022-06-26 15:45:00	2.44254	2.443075	2.44254	0
2022-06-26 15:50:00	2.44313	2.443075	2.44313	0
2022-06-26 15:55:00	2.44313	2.443134	2.44313	0
2022-06-26 16:00:00	2.44313	2.443133	2.44313	0
2022-06-26 16:05:00	2.44314	2.443133	2.44314	0
2022-06-26 16:10:00	2.44255	2.443074	2.44255	0
2022-06-26 16:15:00	2.44255	2.443015	2.44255	0
2022-06-26 16:20:00	2.44314	2.443016	2.44314	0
2022-06-26 16:25:00	2.44315	2.443018	2.44315	0
2022-06-26 16:30:00	2.44256	2.442902	2.44256	0
2022-06-26 16:35:00	2.44315	2.442963	2.44315	0
2022-06-26 16:40:00	2.44315	2.442965	2.44315	0
2022-06-26 16:45:00	2.44256	2.442908	2.44256	0
2022-06-26 16:50:00	2.44374	2.442969	2.44374	0
2022-06-26 16:55:00	2.44315	2.44297	2.44315	0
2022-06-26 17:00:00	2.44315	2.44303	2.44315	0
2022-06-26 17:05:00	2.44256	2.443031	2.44256	0
2022-06-26 17:10:00	2.44256	2.442973	2.44256	0
2022-06-26 17:15:00	2.44315	2.442973	2.44315	0
2022-06-26 17:20:00	2.44315	2.443032	2.44315	0
2022-06-26 17:25:00	2.44315	2.443032	2.44315	0
2022-06-26 17:30:00	2.44314	2.443031	2.44314	0
2022-06-26 17:35:00	2.44373	2.443148	2.44373	0
2022-06-26 17:40:00	2.44254	2.443028	2.44254	0
2022-06-26 17:45:00	2.44313	2.443026	2.44313	0
2022-06-26 17:50:00	2.44313	2.443024	2.44313	0
2022-06-26 17:55:00	2.44313	2.443081	2.44313	0
2022-06-26 18:00:00	2.44373	2.443198	2.44373	0
2022-06-26 18:05:00	2.44314	2.443197	2.44314	0
2022-06-26 18:10:00	2.44314	2.443196	2.44314	0
2022-06-26 18:15:00	2.44373	2.443254	2.44373	0
2022-06-26 18:20:00	2.44314	2.443254	2.44314	0
2022-06-26 18:25:00	2.44374	2.443255	2.44374	0
2022-06-26 18:30:00	2.44256	2.443257	2.44256	0
2022-06-26 18:35:00	2.44256	2.4432	2.44256	0
2022-06-26 18:40:00	2.44315	2.443202	2.44315	0
2022-06-26 18:45:00	2.44315	2.443204	2.44315	0
2022-06-26 18:50:00	2.44315	2.443146	2.44315	0
2022-06-26 18:55:00	2.44374	2.443206	2.44374	0
2022-06-26 19:00:00	2.44315	2.443207	2.44315	0
2022-06-26 19:05:00	2.44315	2.443149	2.44315	0
2022-06-26 19:10:00	2.44314	2.443149	2.44314	0
2022-06-26 19:15:00	2.44314	2.443089	2.44314	0
2022-06-26 19:20:00	2.44313	2.443146	2.44313	0
2022-06-26 19:25:00	2.44313	2.443203	2.44313	0
2022-06-26 19:30:00	2.44254	2.443142	2.44254	0
2022-06-26 19:35:00	2.44313	2.44314	2.44313	0
2022-06-26 19:40:00	2.44313	2.443138	2.44313	0
2022-06-26 19:45:00	2.44254	2.443018	2.44254	0
2022-06-26 19:50:00	2.44372	2.443075	2.44372	0
2022-06-26 19:55:00	2.44312	2.443072	2.44312	0
2022-06-26 20:00:00	2.44371	2.443129	2.44371	0
2022-06-26 20:05:00	2.44371	2.443186	2.44371	0
2022-06-26 20:10:00	2.4431	2.443183	2.4431	0
2022-06-26 20:15:00	2.44371	2.443241	2.44371	0
2022-06-26 20:20:00	2.44371	2.443358	2.44371	0
2022-06-26 20:25:00	2.44311	2.443356	2.44311	0
2022-06-26 20:30:00	2.44372	2.443415	2.44372	0
2022-06-26 20:35:00	2.44312	2.443473	2.44312	0
2022-06-26 20:40:00	2.44372	2.443473	2.44372	0
2022-06-26 20:45:00	2.44254	2.443415	2.44254	0
2022-06-26 20:50:00	2.44373	2.443417	2.44373	0
2022-06-26 20:55:00	2.44314	2.44336	2.44314	0
2022-06-26 21:00:00	2.44255	2.443305	2.44255	0
2022-06-26 21:05:00	2.44374	2.443308	2.44374	0
2022-06-26 21:10:00	2.44315	2.443252	2.44315	0
2022-06-26 21:15:00	2.44374	2.443315	2.44374	0
2022-06-26 21:20:00	2.44374	2.443317	2.44374	0
2022-06-26 21:25:00	2.44374	2.443379	2.44374	0
2022-06-26 21:30:00	2.44256	2.443263	2.44256	0
2022-06-26 21:35:00	2.44374	2.443383	2.44374	0
2022-06-26 21:40:00	2.44315	2.443325	2.44315	0
2022-06-26 21:45:00	2.44315	2.443326	2.44315	0
2022-06-26 21:50:00	2.44315	2.443386	2.44315	0
2022-06-26 21:55:00	2.44374	2.443386	2.44374	0
2022-06-26 22:00:00	2.44315	2.443386	2.44315	0
2022-06-26 22:05:00	2.44315	2.443327	2.44315	0
2022-06-26 22:10:00	2.44374	2.443327	2.44374	0
2022-06-26 22:15:00	2.44315	2.443268	2.44315	0
2022-06-26 22:20:00	2.44374	2.443386	2.44374	0
2022-06-26 22:25:00	2.44314	2.443326	2.44314	0
2022-06-26 22:30:00	2.44313	2.443324	2.44313	0
2022-06-26 22:35:00	2.44313	2.443322	2.44313	0
2022-06-26 22:40:00	2.44313	2.44332	2.44313	0
2022-06-26 22:45:00	2.44372	2.443318	2.44372	0
2022-06-26 22:50:00	2.44373	2.443376	2.44373	0
2022-06-26 22:55:00	2.44314	2.443375	2.44314	0
2022-06-26 23:00:00	2.44314	2.443315	2.44314	0
2022-06-26 23:05:00	2.44373	2.443373	2.44373	0
2022-06-26 23:10:00	2.44374	2.443373	2.44374	0
2022-06-26 23:15:00	2.44315	2.443374	2.44315	0
2022-06-26 23:20:00	2.44315	2.443376	2.44315	0
2022-06-26 23:25:00	2.44315	2.443378	2.44315	0
2022-06-26 23:30:00	2.44315	2.44338	2.44315	0
2022-06-26 23:35:00	2.44374	2.443382	2.44374	0
2022-06-26 23:40:00	2.44315	2.443324	2.44315	0
2022-06-26 23:45:00	2.44315	2.443325	2.44315	0
2022-06-26 23:50:00	2.44315	2.443326	2.44315	0
2022-06-26 23:55:00	2.44374	2.443327	2.44374	0
2022-06-27 00:00:00	2.44374	2.443327	2.44374	0
2022-06-27 00:05:00	2.44374	2.443386	2.44374	0
2022-06-27 00:10:00	2.44315	2.443386	2.44315	0
2022-06-27 00:15:00	2.44314	2.443385	2.44314	0
2022-06-27 00:20:00	2.44373	2.443443	2.44373	0
2022-06-27 00:25:00	2.44313	2.443382	2.44313	0
2022-06-27 00:30:00	2.44372	2.443439	2.44372	0
2022-06-27 00:35:00	2.44372	2.443496	2.44372	0
2022-06-27 00:40:00	2.44313	2.443494	2.44313	0
2022-06-27 00:45:00	2.44313	2.443433	2.44313	0
2022-06-27 00:50:00	2.44372	2.443431	2.44372	0
2022-06-27 00:55:00	2.44372	2.443429	2.44372	0
2022-06-27 01:00:00	2.44312	2.443426	2.44312	0
2022-06-27 01:05:00	2.44372	2.443484	2.44372	0
2022-06-27 01:10:00	2.44312	2.443423	2.44312	0
2022-06-27 01:15:00	2.44313	2.443423	2.44313	0
2022-06-27 01:20:00	2.44313	2.443364	2.44313	0
2022-06-27 01:25:00	2.44372	2.443364	2.44372	0
2022-06-27 01:30:00	2.44372	2.443423	2.44372	0
2022-06-27 01:35:00	2.44313	2.443423	2.44313	0
2022-06-27 01:40:00	2.44313	2.443364	2.44313	0
2022-06-27 01:45:00	2.44372	2.443364	2.44372	0
2022-06-27 01:50:00	2.44372	2.443424	2.44372	0
2022-06-27 01:55:00	2.44372	2.443424	2.44372	0
2022-06-27 02:00:00	2.44313	2.443425	2.44313	0
2022-06-27 02:05:00	2.44372	2.443484	2.44372	0
2022-06-27 02:10:00	2.44313	2.443484	2.44313	0
2022-06-27 02:15:00	2.44312	2.443424	2.44312	0
2022-06-27 02:20:00	2.44371	2.443423	2.44371	0
2022-06-27 02:25:00	2.44311	2.443421	2.44311	0
2022-06-27 02:30:00	2.4431	2.443418	2.4431	0
2022-06-27 02:35:00	2.44371	2.443417	2.44371	0
2022-06-27 02:40:00	2.44371	2.443416	2.44371	0
2022-06-27 02:45:00	2.44311	2.443355	2.44311	0
2022-06-27 02:50:00	2.44372	2.443414	2.44372	0
2022-06-27 02:55:00	2.44372	2.443414	2.44372	0
2022-06-27 03:00:00	2.44313	2.443414	2.44313	0
2022-06-27 03:05:00	2.44372	2.443474	2.44372	0
2022-06-27 03:10:00	2.44373	2.443476	2.44373	0
2022-06-27 03:15:00	2.44373	2.443538	2.44373	0
2022-06-27 03:20:00	2.44374	2.443602	2.44374	0
2022-06-27 03:25:00	2.44314	2.443545	2.44314	0
2022-06-27 03:30:00	2.44374	2.443548	2.44374	0
2022-06-27 03:35:00	2.44373	2.44361	2.44373	0
2022-06-27 03:40:00	2.44372	2.44361	2.44372	0
2022-06-27 03:45:00	2.44372	2.44361	2.44372	0
2022-06-27 03:50:00	2.44371	2.443668	2.44371	0
2022-06-27 03:55:00	2.4431	2.443606	2.4431	0
2022-06-27 04:00:00	2.4431	2.443543	2.4431	0
2022-06-27 04:05:00	2.44369	2.443539	2.44369	0
2022-06-27 04:10:00	2.4431	2.443475	2.4431	0
2022-06-27 04:15:00	2.4437	2.443531	2.4437	0
2022-06-27 04:20:00	2.44371	2.443528	2.44371	0
2022-06-27 04:25:00	2.44371	2.443526	2.44371	0
2022-06-27 04:30:00	2.44372	2.443526	2.44372	0
2022-06-27 04:35:00	2.44312	2.443466	2.44312	0
2022-06-27 04:40:00	2.44372	2.443467	2.44372	0
2022-06-27 04:45:00	2.44312	2.443469	2.44312	0
2022-06-27 04:50:00	2.44371	2.44353	2.44371	0
2022-06-27 04:55:00	2.44311	2.443472	2.44311	0
2022-06-27 05:00:00	2.44311	2.443473	2.44311	0
2022-06-27 05:05:00	2.44311	2.443414	2.44311	0
2022-06-27 05:10:00	2.44371	2.443414	2.44371	0
2022-06-27 05:15:00	2.44311	2.443354	2.44311	0
2022-06-27 05:20:00	2.44372	2.443354	2.44372	0
2022-06-27 05:25:00	2.44312	2.443354	2.44312	0
2022-06-27 05:30:00	2.4461	2.443592	2.4461	0
2022-06-27 05:35:00	2.44908	2.444188	2.44908	0
2022-06-27 05:40:00	2.44849	2.444666	2.44849	0
2022-06-27 05:45:00	2.4479	2.445145	2.4479	0
2022-06-27 05:50:00	2.44433	2.445267	2.44433	0
2022-06-27 05:55:00	2.44255	2.445211	2.44255	0
2022-06-27 06:00:00	2.44254	2.445094	2.44254	0
2022-06-27 06:05:00	2.44195	2.444978	2.44195	0
2022-06-27 06:10:00	2.44194	2.4448	2.44194	0
2022-06-27 06:15:00	2.44134	2.444622	2.44134	0
2022-06-27 06:20:00	2.44133	2.444145	2.44133	0
2022-06-27 06:25:00	2.44192	2.443429	2.44192	0
2022-06-27 06:30:00	2.4425	2.44283	2.4425	0
2022-06-27 06:35:00	2.44131	2.442171	2.44131	0
2022-06-27 06:40:00	2.4425	2.441988	2.4425	0
2022-06-27 06:45:00	2.4425	2.441983	2.4425	0
2022-06-27 06:50:00	2.44192	2.441921	2.44192	0
2022-06-27 06:55:00	2.44252	2.441978	2.44252	0
2022-06-27 07:00:00	2.44252	2.442036	2.44252	0
2022-06-27 07:05:00	2.44194	2.442096	2.44194	0
2022-06-27 07:10:00	2.44254	2.442217	2.44254	0
2022-06-27 07:15:00	2.44254	2.442279	2.44254	0
2022-06-27 07:20:00	2.44313	2.442342	2.44313	0
2022-06-27 07:25:00	2.44254	2.442465	2.44254	0
2022-06-27 07:30:00	2.44254	2.442469	2.44254	0
2022-06-27 07:35:00	2.44253	2.442472	2.44253	0
2022-06-27 07:40:00	2.44313	2.442593	2.44313	0
2022-06-27 07:45:00	2.44313	2.442654	2.44313	0
2022-06-27 07:50:00	2.44134	2.442536	2.44134	0
2022-06-27 07:55:00	2.44254	2.442596	2.44254	0
2022-06-27 08:00:00	2.44314	2.442656	2.44314	0
2022-06-27 08:05:00	2.44314	2.442716	2.44314	0
2022-06-27 08:10:00	2.44373	2.442776	2.44373	0
2022-06-27 08:15:00	2.44196	2.442718	2.44196	0
2022-06-27 08:20:00	2.44255	2.442719	2.44255	0
2022-06-27 08:25:00	2.44315	2.442781	2.44315	0
2022-06-27 08:30:00	2.44315	2.442783	2.44315	0
2022-06-27 08:35:00	2.44315	2.442785	2.44315	0
2022-06-27 08:40:00	2.44255	2.442906	2.44255	0
2022-06-27 08:45:00	2.44373	2.443025	2.44373	0
2022-06-27 08:50:00	2.44373	2.443084	2.44373	0
2022-06-27 08:55:00	2.44313	2.443083	2.44313	0
2022-06-27 09:00:00	2.44313	2.443023	2.44313	0
2022-06-27 09:05:00	2.44313	2.44314	2.44313	0
2022-06-27 09:10:00	2.44372	2.443257	2.44372	0
2022-06-27 09:15:00	2.44313	2.443255	2.44313	0
2022-06-27 09:20:00	2.44314	2.443254	2.44314	0
2022-06-27 09:25:00	2.44314	2.443253	2.44314	0
2022-06-27 09:30:00	2.44255	2.443253	2.44255	0
2022-06-27 09:35:00	2.44314	2.443194	2.44314	0
2022-06-27 09:40:00	2.44315	2.443136	2.44315	0
2022-06-27 09:45:00	2.44315	2.443138	2.44315	0
2022-06-27 09:50:00	2.44315	2.44314	2.44315	0
2022-06-27 09:55:00	2.44314	2.443141	2.44314	0
2022-06-27 10:00:00	2.44373	2.443142	2.44373	0
2022-06-27 10:05:00	2.44313	2.443142	2.44313	0
2022-06-27 10:10:00	2.44313	2.443141	2.44313	0
2022-06-27 10:15:00	2.44253	2.44308	2.44253	0
2022-06-27 10:20:00	2.44312	2.443137	2.44312	0
2022-06-27 10:25:00	2.44252	2.443075	2.44252	0
2022-06-27 10:30:00	2.4431	2.44307	2.4431	0
2022-06-27 10:35:00	2.4431	2.443065	2.4431	0
2022-06-27 10:40:00	2.4425	2.443	2.4425	0
2022-06-27 10:45:00	2.4431	2.442996	2.4431	0
2022-06-27 10:50:00	2.4425	2.442873	2.4425	0
2022-06-27 10:55:00	2.4425	2.44281	2.4425	0
2022-06-27 11:00:00	2.4431	2.442807	2.4431	0
2022-06-27 11:05:00	2.4431	2.442864	2.4431	0
2022-06-27 11:10:00	2.4431	2.442862	2.4431	0
2022-06-27 11:15:00	2.44132	2.442742	2.44132	0
2022-06-27 11:20:00	2.4425	2.442682	2.4425	0
2022-06-27 11:25:00	2.4431	2.442682	2.4431	0
2022-06-27 11:30:00	2.4431	2.442742	2.4431	0
2022-06-27 11:35:00	2.4431	2.442742	2.4431	0
2022-06-27 11:40:00	2.4437	2.442862	2.4437	0
2022-06-27 11:45:00	2.4437	2.442982	2.4437	0
2022-06-27 11:50:00	2.44371	2.443043	2.44371	0
2022-06-27 11:55:00	2.44371	2.443104	2.44371	0
2022-06-27 12:00:00	2.44312	2.443106	2.44312	0
2022-06-27 12:05:00	2.44312	2.443286	2.44312	0
2022-06-27 12:10:00	2.44313	2.443349	2.44313	0
2022-06-27 12:15:00	2.44314	2.443353	2.44314	0
2022-06-27 12:20:00	2.44314	2.443357	2.44314	0
2022-06-27 12:25:00	2.44374	2.443421	2.44374	0
2022-06-27 12:30:00	2.44314	2.443365	2.44314	0
2022-06-27 12:35:00	2.44374	2.443369	2.44374	0
2022-06-27 12:40:00	2.44315	2.443313	2.44315	0
2022-06-27 12:45:00	2.44315	2.443257	2.44315	0
2022-06-27 12:50:00	2.44374	2.443319	2.44374	0
2022-06-27 12:55:00	2.44374	2.443381	2.44374	0
2022-06-27 13:00:00	2.44374	2.443442	2.44374	0
2022-06-27 13:05:00	2.44374	2.443502	2.44374	0
2022-06-27 13:10:00	2.44314	2.443502	2.44314	0
2022-06-27 13:15:00	2.44372	2.4435	2.44372	0
2022-06-27 13:20:00	2.44312	2.443498	2.44312	0
2022-06-27 13:25:00	2.44311	2.443435	2.44311	0
2022-06-27 13:30:00	2.44311	2.443431	2.44311	0
2022-06-27 13:35:00	2.44371	2.443487	2.44371	0
2022-06-27 13:40:00	2.4437	2.443483	2.4437	0
2022-06-27 13:45:00	2.44369	2.443478	2.44369	0
2022-06-27 13:50:00	2.4431	2.443414	2.4431	0
2022-06-27 13:55:00	2.44369	2.443409	2.44369	0
2022-06-27 14:00:00	2.44369	2.443464	2.44369	0
2022-06-27 14:05:00	2.44369	2.443461	2.44369	0
2022-06-27 14:10:00	2.4437	2.443519	2.4437	0
2022-06-27 14:15:00	2.44371	2.443579	2.44371	0
2022-06-27 14:20:00	2.44311	2.443579	2.44311	0
2022-06-27 14:25:00	2.44372	2.44358	2.44372	0
2022-06-27 14:30:00	2.44372	2.443582	2.44372	0
2022-06-27 14:35:00	2.44372	2.443585	2.44372	0
2022-06-27 14:40:00	2.44313	2.443588	2.44313	0
2022-06-27 14:45:00	2.44312	2.443531	2.44312	0
2022-06-27 14:50:00	2.44312	2.443474	2.44312	0
2022-06-27 14:55:00	2.44372	2.443477	2.44372	0
2022-06-27 15:00:00	2.44372	2.443479	2.44372	0
2022-06-27 15:05:00	2.44313	2.443421	2.44313	0
2022-06-27 15:10:00	2.44372	2.443482	2.44372	0
2022-06-27 15:15:00	2.44313	2.443423	2.44313	0
2022-06-27 15:20:00	2.44373	2.443424	2.44373	0
2022-06-27 15:25:00	2.44373	2.443425	2.44373	0
2022-06-27 15:30:00	2.44314	2.443426	2.44314	0
2022-06-27 15:35:00	2.44373	2.443487	2.44373	0
2022-06-27 15:40:00	2.44373	2.443548	2.44373	0
2022-06-27 15:45:00	2.44372	2.443548	2.44372	0
2022-06-27 15:50:00	2.44372	2.443548	2.44372	0
2022-06-27 15:55:00	2.44372	2.443607	2.44372	0
2022-06-27 16:00:00	2.44372	2.443607	2.44372	0
2022-06-27 16:05:00	2.44372	2.443666	2.44372	0
2022-06-27 16:10:00	2.44373	2.443666	2.44373	0
2022-06-27 16:15:00	2.44373	2.443666	2.44373	0
2022-06-27 16:20:00	2.44314	2.443666	2.44314	0
2022-06-27 16:25:00	2.44374	2.443667	2.44374	0
2022-06-27 16:30:00	2.44374	2.443668	2.44374	0
2022-06-27 16:35:00	2.44315	2.443611	2.44315	0
2022-06-27 16:40:00	2.44374	2.443613	2.44374	0
2022-06-27 16:45:00	2.44315	2.443556	2.44315	0
2022-06-27 16:50:00	2.44374	2.443558	2.44374	0
2022-06-27 16:55:00	2.44374	2.44356	2.44374	0
2022-06-27 17:00:00	2.44315	2.443502	2.44315	0
2022-06-27 17:05:00	2.44315	2.443444	2.44315	0
2022-06-27 17:10:00	2.44374	2.443504	2.44374	0
2022-06-27 17:15:00	2.44373	2.443503	2.44373	0
2022-06-27 17:20:00	2.44312	2.443441	2.44312	0
2022-06-27 17:25:00	2.44372	2.443498	2.44372	0
2022-06-27 17:30:00	2.44371	2.443495	2.44371	0
2022-06-27 17:35:00	2.44311	2.443491	2.44311	0
2022-06-27 17:40:00	2.44371	2.443488	2.44371	0
2022-06-27 17:45:00	2.44372	2.443486	2.44372	0
2022-06-27 17:50:00	2.44372	2.443543	2.44372	0
2022-06-27 17:55:00	2.44372	2.4436	2.44372	0
2022-06-27 18:00:00	2.44372	2.443598	2.44372	0
2022-06-27 18:05:00	2.44372	2.443597	2.44372	0
2022-06-27 18:10:00	2.44314	2.443599	2.44314	0
2022-06-27 18:15:00	2.44373	2.4436	2.44373	0
2022-06-27 18:20:00	2.44314	2.443543	2.44314	0
2022-06-27 18:25:00	2.44374	2.443606	2.44374	0
2022-06-27 18:30:00	2.44374	2.443609	2.44374	0
2022-06-27 18:35:00	2.44315	2.443552	2.44315	0
2022-06-27 18:40:00	2.44374	2.443554	2.44374	0
2022-06-27 18:45:00	2.44373	2.443555	2.44373	0
2022-06-27 18:50:00	2.44373	2.443556	2.44373	0
2022-06-27 18:55:00	2.44372	2.443556	2.44372	0
2022-06-27 19:00:00	2.44372	2.443614	2.44372	0
2022-06-27 19:05:00	2.44312	2.443553	2.44312	0
2022-06-27 19:10:00	2.44312	2.443551	2.44312	0
2022-06-27 19:15:00	2.44372	2.443549	2.44372	0
2022-06-27 19:20:00	2.44372	2.443547	2.44372	0
2022-06-27 19:25:00	2.44372	2.443604	2.44372	0
2022-06-27 19:30:00	2.44372	2.443602	2.44372	0
2022-06-27 19:35:00	2.44372	2.443601	2.44372	0
2022-06-27 19:40:00	2.44313	2.443541	2.44313	0
2022-06-27 19:45:00	2.44373	2.443542	2.44373	0
2022-06-27 19:50:00	2.44314	2.443484	2.44314	0
2022-06-27 19:55:00	2.44373	2.443545	2.44373	0
2022-06-27 20:00:00	2.44374	2.443607	2.44374	0
2022-06-27 20:05:00	2.44374	2.443609	2.44374	0
2022-06-27 20:10:00	2.44374	2.443611	2.44374	0
2022-06-27 20:15:00	2.44374	2.443613	2.44374	0
2022-06-27 20:20:00	2.44373	2.443614	2.44373	0
2022-06-27 20:25:00	2.44372	2.443614	2.44372	0
2022-06-27 20:30:00	2.44312	2.443613	2.44312	0
2022-06-27 20:35:00	2.44371	2.443611	2.44371	0
2022-06-27 20:40:00	2.44371	2.443668	2.44371	0
2022-06-27 20:45:00	2.44371	2.443666	2.44371	0
2022-06-27 20:50:00	2.44371	2.443663	2.44371	0
2022-06-27 20:55:00	2.4437	2.443659	2.4437	0
2022-06-27 21:00:00	2.4437	2.443655	2.4437	0
2022-06-27 21:05:00	2.44369	2.44365	2.44369	0
2022-06-27 21:10:00	2.44309	2.443586	2.44309	0
2022-06-27 21:15:00	2.44368	2.443582	2.44368	0
2022-06-27 21:20:00	2.44368	2.443638	2.44368	0
2022-06-27 21:25:00	2.44369	2.443636	2.44369	0
2022-06-27 21:30:00	2.44369	2.443634	2.44369	0
2022-06-27 21:35:00	2.44369	2.443632	2.44369	0
2022-06-27 21:40:00	2.4431	2.443571	2.4431	0
2022-06-27 21:45:00	2.44369	2.44357	2.44369	0
2022-06-27 21:50:00	2.4431	2.44351	2.4431	0
2022-06-27 21:55:00	2.4437	2.443511	2.4437	0
2022-06-27 22:00:00	2.44371	2.443573	2.44371	0
2022-06-27 22:05:00	2.44372	2.443577	2.44372	0
2022-06-27 22:10:00	2.44372	2.443581	2.44372	0
2022-06-27 22:15:00	2.44372	2.443584	2.44372	0
2022-06-27 22:20:00	2.44313	2.443528	2.44313	0
2022-06-27 22:25:00	2.44373	2.443532	2.44373	0
2022-06-27 22:30:00	2.44373	2.443595	2.44373	0
2022-06-27 22:35:00	2.44373	2.443599	2.44373	0
2022-06-27 22:40:00	2.44372	2.443661	2.44372	0
2022-06-27 22:45:00	2.44372	2.443663	2.44372	0
2022-06-27 22:50:00	2.44372	2.443664	2.44372	0
2022-06-27 22:55:00	2.44372	2.443664	2.44372	0
2022-06-27 23:00:00	2.44372	2.443664	2.44372	0
2022-06-27 23:05:00	2.44312	2.443604	2.44312	0
2022-06-27 23:10:00	2.44372	2.443663	2.44372	0
2022-06-27 23:15:00	2.44372	2.443662	2.44372	0
2022-06-27 23:20:00	2.44372	2.443661	2.44372	0
2022-06-27 23:25:00	2.44372	2.44366	2.44372	0
2022-06-27 23:30:00	2.44372	2.44366	2.44372	0
2022-06-27 23:35:00	2.44372	2.44366	2.44372	0
2022-06-27 23:40:00	2.44372	2.44366	2.44372	0
2022-06-27 23:45:00	2.44372	2.44366	2.44372	0
2022-06-27 23:50:00	2.44372	2.44366	2.44372	0
2022-06-27 23:55:00	2.44371	2.443719	2.44371	0
2022-06-28 00:00:00	2.44371	2.443718	2.44371	0
2022-06-28 00:05:00	2.44311	2.443657	2.44311	0
2022-06-28 00:10:00	2.44371	2.443656	2.44371	0
2022-06-28 00:15:00	2.44371	2.443655	2.44371	0
2022-06-28 00:20:00	2.44372	2.443655	2.44372	0
2022-06-28 00:25:00	2.44372	2.443655	2.44372	0
2022-06-28 00:30:00	2.44372	2.443655	2.44372	0
2022-06-28 00:35:00	2.44372	2.443655	2.44372	0
2022-06-28 00:40:00	2.44432	2.443715	2.44432	0
2022-06-28 00:45:00	2.44372	2.443716	2.44372	0
2022-06-28 00:50:00	2.44372	2.443717	2.44372	0
2022-06-28 00:55:00	2.44372	2.443778	2.44372	0
2022-06-28 01:00:00	2.44372	2.443779	2.44372	0
2022-06-28 01:05:00	2.44372	2.44378	2.44372	0
2022-06-28 01:10:00	2.44372	2.44378	2.44372	0
2022-06-28 01:15:00	2.44372	2.44378	2.44372	0
2022-06-28 01:20:00	2.44373	2.443781	2.44373	0
2022-06-28 01:25:00	2.44373	2.443782	2.44373	0
2022-06-28 01:30:00	2.44433	2.443783	2.44433	0
2022-06-28 01:35:00	2.44374	2.443785	2.44374	0
2022-06-28 01:40:00	2.44374	2.443787	2.44374	0
2022-06-28 01:45:00	2.44373	2.443788	2.44373	0
2022-06-28 01:50:00	2.44373	2.443789	2.44373	0
2022-06-28 01:55:00	2.44372	2.443789	2.44372	0
2022-06-28 02:00:00	2.44432	2.443849	2.44432	0
2022-06-28 02:05:00	2.44432	2.443909	2.44432	0
2022-06-28 02:10:00	2.44492	2.444028	2.44492	0
2022-06-28 02:15:00	2.44492	2.444147	2.44492	0
2022-06-28 02:20:00	2.44432	2.444146	2.44432	0
2022-06-28 02:25:00	2.44372	2.444144	2.44372	0
2022-06-28 02:30:00	2.44372	2.444142	2.44372	0
2022-06-28 02:35:00	2.44372	2.444141	2.44372	0
2022-06-28 02:40:00	2.44372	2.44414	2.44372	0
2022-06-28 02:45:00	2.44372	2.44414	2.44372	0
2022-06-28 02:50:00	2.44372	2.44408	2.44372	0
2022-06-28 02:55:00	2.44372	2.44402	2.44372	0
2022-06-28 03:00:00	2.44373	2.443901	2.44373	0
2022-06-28 03:05:00	2.44433	2.443842	2.44433	0
2022-06-28 03:10:00	2.44493	2.443903	2.44493	0
2022-06-28 03:15:00	2.44493	2.444024	2.44493	0
2022-06-28 03:20:00	2.44374	2.444026	2.44374	0
2022-06-28 03:25:00	2.44374	2.444028	2.44374	0
2022-06-28 03:30:00	2.44374	2.44403	2.44374	0
2022-06-28 03:35:00	2.44374	2.444032	2.44374	0
2022-06-28 03:40:00	2.44433	2.444093	2.44433	0
2022-06-28 03:45:00	2.44373	2.444094	2.44373	0
2022-06-28 03:50:00	2.44433	2.444154	2.44433	0
2022-06-28 03:55:00	2.44372	2.444093	2.44372	0
2022-06-28 04:00:00	2.44433	2.444033	2.44433	0
2022-06-28 04:05:00	2.44372	2.443912	2.44372	0
2022-06-28 04:10:00	2.44492	2.44403	2.44492	0
2022-06-28 04:15:00	2.44492	2.444148	2.44492	0
2022-06-28 04:20:00	2.44373	2.444147	2.44373	0
2022-06-28 04:25:00	2.44373	2.444146	2.44373	0
2022-06-28 04:30:00	2.44374	2.444087	2.44374	0
2022-06-28 04:35:00	2.44374	2.444088	2.44374	0
2022-06-28 04:40:00	2.44374	2.444029	2.44374	0
2022-06-28 04:45:00	2.44374	2.444031	2.44374	0
2022-06-28 04:50:00	2.44493	2.444091	2.44493	0
2022-06-28 04:55:00	2.44433	2.444152	2.44433	0
2022-06-28 05:00:00	2.44492	2.444152	2.44492	0
2022-06-28 05:05:00	2.44492	2.444152	2.44492	0
2022-06-28 05:10:00	2.44372	2.444151	2.44372	0
2022-06-28 05:15:00	2.44491	2.444269	2.44491	0
2022-06-28 05:20:00	2.44431	2.444326	2.44431	0
2022-06-28 05:25:00	2.4449	2.444442	2.4449	0
2022-06-28 05:30:00	2.4443	2.444498	2.4443	0
2022-06-28 05:35:00	2.44609	2.444733	2.44609	0
2022-06-28 05:40:00	2.44609	2.444849	2.44609	0
2022-06-28 05:45:00	2.44668	2.445084	2.44668	0
2022-06-28 05:50:00	2.44489	2.445081	2.44489	0
2022-06-28 05:55:00	2.4449	2.445079	2.4449	0
2022-06-28 06:00:00	2.4449	2.445197	2.4449	0
2022-06-28 06:05:00	2.44372	2.445078	2.44372	0
2022-06-28 06:10:00	2.44491	2.445138	2.44491	0
2022-06-28 06:15:00	2.44492	2.44514	2.44492	0
2022-06-28 06:20:00	2.44492	2.445202	2.44492	0
2022-06-28 06:25:00	2.44433	2.445026	2.44433	0
2022-06-28 06:30:00	2.44492	2.444909	2.44492	0
2022-06-28 06:35:00	2.44492	2.444733	2.44492	0
2022-06-28 06:40:00	2.44492	2.444736	2.44492	0
2022-06-28 06:45:00	2.44492	2.444738	2.44492	0
2022-06-28 06:50:00	2.44492	2.44474	2.44492	0
2022-06-28 06:55:00	2.44492	2.44486	2.44492	0
2022-06-28 07:00:00	2.44433	2.444802	2.44433	0
2022-06-28 07:05:00	2.44492	2.444802	2.44492	0
2022-06-28 07:10:00	2.44552	2.444862	2.44552	0
2022-06-28 07:15:00	2.44493	2.444922	2.44493	0
2022-06-28 07:20:00	2.44374	2.444804	2.44374	0
2022-06-28 07:25:00	2.44493	2.444805	2.44493	0
2022-06-28 07:30:00	2.44493	2.444806	2.44493	0
2022-06-28 07:35:00	2.44494	2.444808	2.44494	0
2022-06-28 07:40:00	2.44494	2.44481	2.44494	0
2022-06-28 07:45:00	2.44553	2.444871	2.44553	0
2022-06-28 07:50:00	2.44494	2.444932	2.44494	0
2022-06-28 07:55:00	2.44494	2.444934	2.44494	0
2022-06-28 08:00:00	2.44494	2.444876	2.44494	0
2022-06-28 08:05:00	2.44434	2.444817	2.44434	0
2022-06-28 08:10:00	2.44732	2.445175	2.44732	0
2022-06-28 08:15:00	2.44612	2.445294	2.44612	0
2022-06-28 08:20:00	2.44553	2.445354	2.44553	0
2022-06-28 08:25:00	2.44612	2.445472	2.44612	0
2022-06-28 08:30:00	2.44552	2.44553	2.44552	0
2022-06-28 08:35:00	2.4461	2.445587	2.4461	0
2022-06-28 08:40:00	2.44609	2.445702	2.44609	0
2022-06-28 08:45:00	2.44609	2.445817	2.44609	0
2022-06-28 08:50:00	2.44668	2.445991	2.44668	0
2022-06-28 08:55:00	2.44549	2.446106	2.44549	0
2022-06-28 09:00:00	2.44609	2.445983	2.44609	0
2022-06-28 09:05:00	2.44608	2.445979	2.44608	0
2022-06-28 09:10:00	2.44608	2.446034	2.44608	0
2022-06-28 09:15:00	2.44725	2.446147	2.44725	0
2022-06-28 09:20:00	2.44963	2.446558	2.44963	0
2022-06-28 09:25:00	2.45082	2.44703	2.45082	0
2022-06-28 09:30:00	2.44962	2.447383	2.44962	0
2022-06-28 09:35:00	2.45022	2.447796	2.45022	0
2022-06-28 09:40:00	2.4514	2.448268	2.4514	0
2022-06-28 09:45:00	2.44843	2.448562	2.44843	0
2022-06-28 09:50:00	2.44961	2.448914	2.44961	0
2022-06-28 09:55:00	2.44961	2.449267	2.44961	0
2022-06-28 10:00:00	2.4508	2.449739	2.4508	0
2022-06-28 10:05:00	2.4508	2.450094	2.4508	0
2022-06-28 10:10:00	2.45139	2.45027	2.45139	0
2022-06-28 10:15:00	2.45021	2.450209	2.45021	0
2022-06-28 10:20:00	2.45081	2.450328	2.45081	0
2022-06-28 10:25:00	2.45082	2.450388	2.45082	0
2022-06-28 10:30:00	2.45083	2.450331	2.45083	0
2022-06-28 10:35:00	2.45143	2.450631	2.45143	0
2022-06-28 10:40:00	2.45083	2.450753	2.45083	0
2022-06-28 10:45:00	2.45083	2.450875	2.45083	0
2022-06-28 10:50:00	2.45142	2.450937	2.45142	0
2022-06-28 10:55:00	2.45083	2.45094	2.45083	0
2022-06-28 11:00:00	2.45083	2.450884	2.45083	0
2022-06-28 11:05:00	2.45084	2.450947	2.45084	0
2022-06-28 11:10:00	2.45084	2.45095	2.45084	0
2022-06-28 11:15:00	2.45084	2.450952	2.45084	0
2022-06-28 11:20:00	2.45025	2.450894	2.45025	0
2022-06-28 11:25:00	2.44728	2.450479	2.44728	0
2022-06-28 11:30:00	2.44669	2.450065	2.44669	0
2022-06-28 11:35:00	2.44609	2.449591	2.44609	0
2022-06-28 11:40:00	2.44609	2.449058	2.44609	0
2022-06-28 11:45:00	2.44609	2.448584	2.44609	0
2022-06-28 11:50:00	2.44609	2.44811	2.44609	0
2022-06-28 11:55:00	2.44669	2.447695	2.44669	0
2022-06-28 12:00:00	2.44609	2.44722	2.44609	0
2022-06-28 12:05:00	2.44669	2.446805	2.44669	0
2022-06-28 12:10:00	2.44609	2.446389	2.44609	0
2022-06-28 12:15:00	2.44727	2.446388	2.44727	0
2022-06-28 12:20:00	2.44727	2.446446	2.44727	0
2022-06-28 12:25:00	2.44727	2.446564	2.44727	0
2022-06-28 12:30:00	2.44728	2.446683	2.44728	0
2022-06-28 12:35:00	2.44728	2.446802	2.44728	0
2022-06-28 12:40:00	2.44729	2.446922	2.44729	0
2022-06-28 12:45:00	2.4461	2.446863	2.4461	0
2022-06-28 12:50:00	2.4473	2.446984	2.4473	0
2022-06-28 12:55:00	2.4473	2.447045	2.4473	0
2022-06-28 13:00:00	2.44731	2.447167	2.44731	0
2022-06-28 13:05:00	2.4479	2.44723	2.4479	0
2022-06-28 13:10:00	2.44731	2.447234	2.44731	0
2022-06-28 13:15:00	2.4473	2.447237	2.4473	0
2022-06-28 13:20:00	2.44729	2.447238	2.44729	0
2022-06-28 13:25:00	2.44728	2.447238	2.44728	0
2022-06-28 13:30:00	2.44727	2.447236	2.44727	0
2022-06-28 13:35:00	2.44726	2.447352	2.44726	0
2022-06-28 13:40:00	2.44725	2.447347	2.44725	0
2022-06-28 13:45:00	2.44724	2.447341	2.44724	0
2022-06-28 13:50:00	2.44665	2.447275	2.44665	0
2022-06-28 13:55:00	2.44724	2.447209	2.44724	0
2022-06-28 14:00:00	2.44725	2.447203	2.44725	0
2022-06-28 14:05:00	2.44726	2.447199	2.44726	0
2022-06-28 14:10:00	2.44726	2.447196	2.44726	0
2022-06-28 14:15:00	2.44727	2.447195	2.44727	0
2022-06-28 14:20:00	2.44727	2.447195	2.44727	0
2022-06-28 14:25:00	2.44727	2.447196	2.44727	0
2022-06-28 14:30:00	2.44787	2.447258	2.44787	0
2022-06-28 14:35:00	2.44728	2.447262	2.44728	0
2022-06-28 14:40:00	2.44787	2.447384	2.44787	0
2022-06-28 14:45:00	2.44727	2.447387	2.44727	0
2022-06-28 14:50:00	2.44727	2.447389	2.44727	0
2022-06-28 14:55:00	2.44728	2.447391	2.44728	0
2022-06-28 15:00:00	2.44728	2.447393	2.44728	0
2022-06-28 15:05:00	2.44729	2.447395	2.44729	0
2022-06-28 15:10:00	2.44729	2.447397	2.44729	0
2022-06-28 15:15:00	2.4473	2.4474	2.4473	0
2022-06-28 15:20:00	2.4473	2.447343	2.4473	0
2022-06-28 15:25:00	2.4473	2.447345	2.4473	0
2022-06-28 15:30:00	2.44731	2.447289	2.44731	0
2022-06-28 15:35:00	2.4473	2.447292	2.4473	0
2022-06-28 15:40:00	2.44789	2.447354	2.44789	0
2022-06-28 15:45:00	2.44789	2.447415	2.44789	0
2022-06-28 15:50:00	2.44789	2.447476	2.44789	0
2022-06-28 15:55:00	2.44789	2.447536	2.44789	0
2022-06-28 16:00:00	2.44789	2.447596	2.44789	0
2022-06-28 16:05:00	2.44729	2.447595	2.44729	0
2022-06-28 16:10:00	2.44729	2.447594	2.44729	0
2022-06-28 16:15:00	2.44729	2.447593	2.44729	0
2022-06-28 16:20:00	2.44847	2.447709	2.44847	0
2022-06-28 16:25:00	2.44788	2.447767	2.44788	0
2022-06-28 16:30:00	2.44729	2.447707	2.44729	0
2022-06-28 16:35:00	2.44729	2.447647	2.44729	0
2022-06-28 16:40:00	2.44788	2.447646	2.44788	0
2022-06-28 16:45:00	2.44847	2.447704	2.44847	0
2022-06-28 16:50:00	2.44729	2.447644	2.44729	0
2022-06-28 16:55:00	2.44847	2.447762	2.44847	0
2022-06-28 17:00:00	2.44786	2.447819	2.44786	0
2022-06-28 17:05:00	2.44845	2.447935	2.44845	0
2022-06-28 17:10:00	2.44844	2.447932	2.44844	0
2022-06-28 17:15:00	2.44724	2.447868	2.44724	0
2022-06-28 17:20:00	2.44784	2.447923	2.44784	0
2022-06-28 17:25:00	2.44724	2.447918	2.44724	0
2022-06-28 17:30:00	2.44724	2.447854	2.44724	0
2022-06-28 17:35:00	2.44843	2.44785	2.44843	0
2022-06-28 17:40:00	2.44784	2.447905	2.44784	0
2022-06-28 17:45:00	2.44784	2.447842	2.44784	0
2022-06-28 17:50:00	2.44843	2.447899	2.44843	0
2022-06-28 17:55:00	2.44784	2.447838	2.44784	0
2022-06-28 18:00:00	2.44784	2.447778	2.44784	0
2022-06-28 18:05:00	2.44784	2.447838	2.44784	0
2022-06-28 18:10:00	2.44724	2.447778	2.44724	0
2022-06-28 18:15:00	2.44843	2.447897	2.44843	0
2022-06-28 18:20:00	2.44783	2.447956	2.44783	0
2022-06-28 18:25:00	2.44723	2.447836	2.44723	0
2022-06-28 18:30:00	2.44782	2.447834	2.44782	0
2022-06-28 18:35:00	2.44841	2.447891	2.44841	0
2022-06-28 18:40:00	2.44782	2.44783	2.44782	0
2022-06-28 18:45:00	2.44842	2.447888	2.44842	0
2022-06-28 18:50:00	2.44842	2.447946	2.44842	0
2022-06-28 18:55:00	2.44784	2.447946	2.44784	0
2022-06-28 19:00:00	2.44845	2.448067	2.44845	0
2022-06-28 19:05:00	2.44726	2.44795	2.44726	0
2022-06-28 19:10:00	2.44727	2.447894	2.44727	0
2022-06-28 19:15:00	2.44728	2.447899	2.44728	0
2022-06-28 19:20:00	2.44847	2.447964	2.44847	0
2022-06-28 19:25:00	2.44787	2.44791	2.44787	0
2022-06-28 19:30:00	2.44847	2.447975	2.44847	0
2022-06-28 19:35:00	2.44786	2.447919	2.44786	0
2022-06-28 19:40:00	2.44846	2.447923	2.44846	0
2022-06-28 19:45:00	2.44786	2.447925	2.44786	0
2022-06-28 19:50:00	2.44847	2.447927	2.44847	0
2022-06-28 19:55:00	2.44727	2.447928	2.44727	0
2022-06-28 20:00:00	2.44727	2.447928	2.44727	0
2022-06-28 20:05:00	2.44787	2.447987	2.44787	0
2022-06-28 20:10:00	2.44847	2.447987	2.44847	0
2022-06-28 20:15:00	2.44728	2.447928	2.44728	0
2022-06-28 20:20:00	2.44728	2.447809	2.44728	0
2022-06-28 20:25:00	2.44847	2.44787	2.44847	0
2022-06-28 20:30:00	2.44728	2.447752	2.44728	0
2022-06-28 20:35:00	2.44728	2.447694	2.44728	0
2022-06-28 20:40:00	2.44728	2.447575	2.44728	0
2022-06-28 20:45:00	2.44788	2.447636	2.44788	0
2022-06-28 20:50:00	2.44788	2.447697	2.44788	0
2022-06-28 20:55:00	2.44788	2.447698	2.44788	0
2022-06-28 21:00:00	2.44788	2.447639	2.44788	0
2022-06-28 21:05:00	2.44788	2.447699	2.44788	0
2022-06-28 21:10:00	2.44729	2.4477	2.44729	0
2022-06-28 21:15:00	2.44787	2.44764	2.44787	0
2022-06-28 21:20:00	2.44726	2.447638	2.44726	0
2022-06-28 21:25:00	2.44725	2.447635	2.44725	0
2022-06-28 21:30:00	2.44784	2.447691	2.44784	0
2022-06-28 21:35:00	2.44784	2.447687	2.44784	0
2022-06-28 21:40:00	2.44843	2.447742	2.44843	0
2022-06-28 21:45:00	2.44784	2.447738	2.44784	0
2022-06-28 21:50:00	2.44724	2.447674	2.44724	0
2022-06-28 21:55:00	2.44725	2.447611	2.44725	0
2022-06-28 22:00:00	2.44725	2.447607	2.44725	0
2022-06-28 22:05:00	2.44725	2.447545	2.44725	0
2022-06-28 22:10:00	2.44785	2.447604	2.44785	0
2022-06-28 22:15:00	2.44845	2.447724	2.44845	0
2022-06-28 22:20:00	2.44785	2.447725	2.44785	0
2022-06-28 22:25:00	2.44785	2.447726	2.44785	0
2022-06-28 22:30:00	2.44785	2.447668	2.44785	0
2022-06-28 22:35:00	2.44845	2.447729	2.44845	0
2022-06-28 22:40:00	2.44785	2.44779	2.44785	0
2022-06-28 22:45:00	2.44785	2.44785	2.44785	0
2022-06-28 22:50:00	2.44845	2.44797	2.44845	0
2022-06-28 22:55:00	2.44846	2.448091	2.44846	0
2022-06-28 23:00:00	2.44785	2.448091	2.44785	0
2022-06-28 23:05:00	2.44846	2.448092	2.44846	0
2022-06-28 23:10:00	2.44726	2.448033	2.44726	0
2022-06-28 23:15:00	2.44846	2.448094	2.44846	0
2022-06-28 23:20:00	2.44845	2.448154	2.44845	0
2022-06-28 23:25:00	2.44726	2.448035	2.44726	0
2022-06-28 23:30:00	2.44785	2.448035	2.44785	0
2022-06-28 23:35:00	2.44726	2.447976	2.44726	0
2022-06-28 23:40:00	2.44786	2.447917	2.44786	0
2022-06-28 23:45:00	2.44786	2.447857	2.44786	0
2022-06-28 23:50:00	2.44786	2.447858	2.44786	0
2022-06-28 23:55:00	2.44847	2.447859	2.44847	0
2022-06-29 00:00:00	2.44787	2.44792	2.44787	0
2022-06-29 00:05:00	2.44847	2.447921	2.44847	0
2022-06-29 00:10:00	2.44847	2.447923	2.44847	0
2022-06-29 00:15:00	2.44787	2.447984	2.44787	0
2022-06-29 00:20:00	2.44787	2.447986	2.44787	0
2022-06-29 00:25:00	2.44847	2.448107	2.44847	0
2022-06-29 00:30:00	2.44847	2.448168	2.44847	0
2022-06-29 00:35:00	2.44728	2.44811	2.44728	0
2022-06-29 00:40:00	2.44847	2.448171	2.44847	0
2022-06-29 00:45:00	2.44786	2.44811	2.44786	0
2022-06-29 00:50:00	2.44845	2.448168	2.44845	0
2022-06-29 00:55:00	2.44784	2.448105	2.44784	0
2022-06-29 01:00:00	2.44783	2.448041	2.44783	0
2022-06-29 01:05:00	2.44842	2.448096	2.44842	0
2022-06-29 01:10:00	2.44783	2.448092	2.44783	0
2022-06-29 01:15:00	2.44843	2.448088	2.44843	0
2022-06-29 01:20:00	2.44784	2.448025	2.44784	0
2022-06-29 01:25:00	2.44844	2.448141	2.44844	0
2022-06-29 01:30:00	2.44725	2.448019	2.44725	0
2022-06-29 01:35:00	2.44725	2.447958	2.44725	0
2022-06-29 01:40:00	2.44725	2.447838	2.44725	0
2022-06-29 01:45:00	2.44844	2.447898	2.44844	0
2022-06-29 01:50:00	2.44844	2.447959	2.44844	0
2022-06-29 01:55:00	2.44725	2.447842	2.44725	0
2022-06-29 02:00:00	2.44785	2.447844	2.44785	0
2022-06-29 02:05:00	2.44785	2.447786	2.44785	0
2022-06-29 02:10:00	2.44785	2.447787	2.44785	0
2022-06-29 02:15:00	2.44786	2.447729	2.44786	0
2022-06-29 02:20:00	2.44847	2.447851	2.44847	0
2022-06-29 02:25:00	2.44787	2.447913	2.44787	0
2022-06-29 02:30:00	2.44847	2.448035	2.44847	0
2022-06-29 02:35:00	2.44848	2.448039	2.44848	0
2022-06-29 02:40:00	2.44789	2.447984	2.44789	0
2022-06-29 02:45:00	2.44788	2.448047	2.44788	0
2022-06-29 02:50:00	2.44729	2.447991	2.44729	0
2022-06-29 02:55:00	2.44847	2.448053	2.44847	0
2022-06-29 03:00:00	2.44787	2.448055	2.44787	0
2022-06-29 03:05:00	2.44786	2.448055	2.44786	0
2022-06-29 03:10:00	2.44846	2.448054	2.44846	0
2022-06-29 03:15:00	2.44845	2.448112	2.44845	0
2022-06-29 03:20:00	2.44785	2.44805	2.44785	0
2022-06-29 03:25:00	2.44724	2.447926	2.44724	0
2022-06-29 03:30:00	2.44783	2.44792	2.44783	0
2022-06-29 03:35:00	2.44781	2.447913	2.44781	0
2022-06-29 03:40:00	2.44781	2.447965	2.44781	0
2022-06-29 03:45:00	2.4484	2.447958	2.4484	0
2022-06-29 03:50:00	2.4484	2.448011	2.4484	0
2022-06-29 03:55:00	2.44841	2.448066	2.44841	0
2022-06-29 04:00:00	2.44783	2.448003	2.44783	0
2022-06-29 04:05:00	2.44784	2.447942	2.44784	0
2022-06-29 04:10:00	2.44725	2.447882	2.44725	0
2022-06-29 04:15:00	2.44785	2.447943	2.44785	0
2022-06-29 04:20:00	2.44785	2.447945	2.44785	0
2022-06-29 04:25:00	2.44846	2.44801	2.44846	0
2022-06-29 04:30:00	2.44727	2.447956	2.44727	0
2022-06-29 04:35:00	2.44846	2.447962	2.44846	0
2022-06-29 04:40:00	2.44846	2.447968	2.44846	0
2022-06-29 04:45:00	2.44785	2.447912	2.44785	0
2022-06-29 04:50:00	2.44725	2.447854	2.44725	0
2022-06-29 04:55:00	2.44725	2.447795	2.44725	0
2022-06-29 05:00:00	2.44784	2.447854	2.44784	0
2022-06-29 05:05:00	2.44723	2.447792	2.44723	0
2022-06-29 05:10:00	2.44781	2.447788	2.44781	0
2022-06-29 05:15:00	2.44839	2.447781	2.44839	0
2022-06-29 05:20:00	2.44779	2.447833	2.44779	0
2022-06-29 05:25:00	2.446	2.447587	2.446	0
2022-06-29 05:30:00	2.45374	2.448115	2.45374	0
2022-06-29 05:35:00	2.45016	2.448346	2.45016	0
2022-06-29 05:40:00	2.44838	2.448459	2.44838	0
2022-06-29 05:45:00	2.4472	2.448454	2.4472	0
2022-06-29 05:50:00	2.44662	2.448332	2.44662	0
2022-06-29 05:55:00	2.44723	2.448332	2.44723	0
2022-06-29 06:00:00	2.44724	2.448275	2.44724	0
2022-06-29 06:05:00	2.44725	2.448161	2.44725	0
2022-06-29 06:10:00	2.44726	2.448108	2.44726	0
2022-06-29 06:15:00	2.44847	2.448355	2.44847	0
2022-06-29 06:20:00	2.44728	2.447709	2.44728	0
2022-06-29 06:25:00	2.44847	2.44754	2.44847	0
2022-06-29 06:30:00	2.44847	2.447549	2.44847	0
2022-06-29 06:35:00	2.44847	2.447676	2.44847	0
2022-06-29 06:40:00	2.44788	2.447802	2.44788	0
2022-06-29 06:45:00	2.44787	2.447866	2.44787	0
2022-06-29 06:50:00	2.44786	2.447928	2.44786	0
2022-06-29 06:55:00	2.44785	2.447988	2.44785	0
2022-06-29 07:00:00	2.44785	2.448047	2.44785	0
2022-06-29 07:05:00	2.44845	2.448045	2.44845	0
2022-06-29 07:10:00	2.44844	2.448161	2.44844	0
2022-06-29 07:15:00	2.44784	2.448098	2.44784	0
2022-06-29 07:20:00	2.44784	2.448035	2.44784	0
2022-06-29 07:25:00	2.44784	2.447972	2.44784	0
2022-06-29 07:30:00	2.44784	2.447968	2.44784	0
2022-06-29 07:35:00	2.44785	2.447966	2.44785	0
2022-06-29 07:40:00	2.44726	2.447906	2.44726	0
2022-06-29 07:45:00	2.44786	2.447907	2.44786	0
2022-06-29 07:50:00	2.44787	2.447909	2.44787	0
2022-06-29 07:55:00	2.44788	2.447852	2.44788	0
2022-06-29 08:00:00	2.44847	2.447855	2.44847	0
2022-06-29 08:05:00	2.44847	2.447918	2.44847	0
2022-06-29 08:10:00	2.44788	2.447922	2.44788	0
2022-06-29 08:15:00	2.44787	2.447925	2.44787	0
2022-06-29 08:20:00	2.44787	2.447928	2.44787	0
2022-06-29 08:25:00	2.44787	2.44793	2.44787	0
2022-06-29 08:30:00	2.44846	2.44805	2.44846	0
2022-06-29 08:35:00	2.44786	2.44805	2.44786	0
2022-06-29 08:40:00	2.44785	2.448048	2.44785	0
2022-06-29 08:45:00	2.44845	2.448105	2.44845	0
2022-06-29 08:50:00	2.44845	2.448103	2.44845	0
2022-06-29 08:55:00	2.44725	2.447981	2.44725	0
2022-06-29 09:00:00	2.44785	2.447978	2.44785	0
2022-06-29 09:05:00	2.44845	2.448036	2.44845	0
2022-06-29 09:10:00	2.44726	2.447975	2.44726	0
2022-06-29 09:15:00	2.44785	2.447973	2.44785	0
2022-06-29 09:20:00	2.44786	2.447913	2.44786	0
2022-06-29 09:25:00	2.44846	2.447973	2.44846	0
2022-06-29 09:30:00	2.44727	2.447915	2.44727	0
2022-06-29 09:35:00	2.44847	2.447917	2.44847	0
2022-06-29 09:40:00	2.44728	2.4478	2.44728	0
2022-06-29 09:45:00	2.44847	2.447922	2.44847	0
2022-06-29 09:50:00	2.44847	2.447984	2.44847	0
2022-06-29 09:55:00	2.44847	2.447986	2.44847	0
2022-06-29 10:00:00	2.44847	2.448107	2.44847	0
2022-06-29 10:05:00	2.44847	2.448169	2.44847	0
2022-06-29 10:10:00	2.44848	2.448231	2.44848	0
2022-06-29 10:15:00	2.44848	2.448233	2.44848	0
2022-06-29 10:20:00	2.44849	2.448355	2.44849	0
2022-06-29 10:25:00	2.44849	2.448357	2.44849	0
2022-06-29 10:30:00	2.4485	2.448479	2.4485	0
2022-06-29 10:35:00	2.4485	2.448482	2.4485	0
2022-06-29 10:40:00	2.44909	2.448544	2.44909	0
2022-06-29 10:45:00	2.44849	2.448546	2.44849	0
2022-06-29 10:50:00	2.44789	2.448488	2.44789	0
2022-06-29 10:55:00	2.44848	2.448489	2.44848	0
2022-06-29 11:00:00	2.44847	2.448488	2.44847	0
2022-06-29 11:05:00	2.44846	2.448486	2.44846	0
2022-06-29 11:10:00	2.44845	2.448482	2.44845	0
2022-06-29 11:15:00	2.44844	2.448477	2.44844	0
2022-06-29 11:20:00	2.44902	2.448529	2.44902	0
2022-06-29 11:25:00	2.44841	2.44852	2.44841	0
2022-06-29 11:30:00	2.44841	2.448452	2.44841	0
2022-06-29 11:35:00	2.4496	2.448563	2.4496	0
2022-06-29 11:40:00	2.44841	2.448615	2.44841	0
2022-06-29 11:45:00	2.44901	2.448668	2.44901	0
2022-06-29 11:50:00	2.44843	2.448664	2.44843	0
2022-06-29 11:55:00	2.44845	2.448663	2.44845	0
2022-06-29 12:00:00	2.44845	2.448663	2.44845	0
2022-06-29 12:05:00	2.44846	2.448665	2.44846	0
2022-06-29 12:10:00	2.44846	2.448609	2.44846	0
2022-06-29 12:15:00	2.44905	2.448673	2.44905	0
2022-06-29 12:20:00	2.44845	2.448677	2.44845	0
2022-06-29 12:25:00	2.44963	2.44868	2.44963	0
2022-06-29 12:30:00	2.44963	2.448802	2.44963	0
2022-06-29 12:35:00	2.44963	2.448864	2.44963	0
2022-06-29 12:40:00	2.44845	2.448866	2.44845	0
2022-06-29 12:45:00	2.44845	2.448866	2.44845	0
2022-06-29 12:50:00	2.45203	2.449224	2.45203	0
2022-06-29 12:55:00	2.45501	2.449879	2.45501	0
2022-06-29 13:00:00	2.4556	2.450593	2.4556	0
2022-06-29 13:05:00	2.45442	2.45113	2.45442	0
2022-06-29 13:10:00	2.45383	2.451668	2.45383	0
2022-06-29 13:15:00	2.45442	2.452147	2.45442	0
2022-06-29 13:20:00	2.45502	2.452686	2.45502	0
2022-06-29 13:25:00	2.45502	2.453225	2.45502	0
2022-06-29 13:30:00	2.45443	2.453823	2.45443	0
2022-06-29 13:35:00	2.45324	2.454302	2.45324	0
2022-06-29 13:40:00	2.45443	2.454542	2.45443	0
2022-06-29 13:45:00	2.45324	2.454365	2.45324	0
2022-06-29 13:50:00	2.45443	2.454248	2.45443	0
2022-06-29 13:55:00	2.45205	2.454011	2.45205	0
2022-06-29 14:00:00	2.45086	2.453714	2.45086	0
2022-06-29 14:05:00	2.45086	2.453358	2.45086	0
2022-06-29 14:10:00	2.45086	2.452942	2.45086	0
2022-06-29 14:15:00	2.45086	2.452526	2.45086	0
2022-06-29 14:20:00	2.45205	2.452288	2.45205	0
2022-06-29 14:25:00	2.45205	2.452169	2.45205	0
2022-06-29 14:30:00	2.45205	2.451931	2.45205	0
2022-06-29 14:35:00	2.45204	2.451811	2.45204	0
2022-06-29 14:40:00	2.45204	2.451572	2.45204	0
2022-06-29 14:45:00	2.45204	2.451571	2.45204	0
2022-06-29 14:50:00	2.45263	2.451748	2.45263	0
2022-06-29 14:55:00	2.45145	2.451807	2.45145	0
2022-06-29 15:00:00	2.45264	2.451985	2.45264	0
2022-06-29 15:05:00	2.45205	2.452104	2.45205	0
2022-06-29 15:10:00	2.45206	2.452105	2.45206	0
2022-06-29 15:15:00	2.45146	2.452046	2.45146	0
2022-06-29 15:20:00	2.45207	2.452048	2.45207	0
2022-06-29 15:25:00	2.45207	2.452051	2.45207	0
2022-06-29 15:30:00	2.45147	2.451994	2.45147	0
2022-06-29 15:35:00	2.45208	2.451998	2.45208	0
2022-06-29 15:40:00	2.45208	2.451943	2.45208	0
2022-06-29 15:45:00	2.45148	2.451946	2.45148	0
2022-06-29 15:50:00	2.45208	2.45189	2.45208	0
2022-06-29 15:55:00	2.45088	2.451773	2.45088	0
2022-06-29 16:00:00	2.45207	2.451774	2.45207	0
2022-06-29 16:05:00	2.45206	2.451834	2.45206	0
2022-06-29 16:10:00	2.45146	2.451773	2.45146	0
2022-06-29 16:15:00	2.45146	2.451712	2.45146	0
2022-06-29 16:20:00	2.45146	2.451711	2.45146	0
2022-06-29 16:25:00	2.45086	2.451589	2.45086	0
2022-06-29 16:30:00	2.45146	2.451527	2.45146	0
2022-06-29 16:35:00	2.45205	2.451584	2.45205	0
2022-06-29 16:40:00	2.45205	2.451581	2.45205	0
2022-06-29 16:45:00	2.45086	2.451579	2.45086	0
2022-06-29 16:50:00	2.45146	2.451518	2.45146	0
2022-06-29 16:55:00	2.45086	2.451398	2.45086	0
2022-06-29 17:00:00	2.45086	2.451338	2.45086	0
2022-06-29 17:05:00	2.45086	2.451278	2.45086	0
2022-06-29 17:10:00	2.45086	2.451218	2.45086	0
2022-06-29 17:15:00	2.45086	2.451218	2.45086	0
2022-06-29 17:20:00	2.45145	2.451217	2.45145	0
2022-06-29 17:25:00	2.45145	2.451157	2.45145	0
2022-06-29 17:30:00	2.45084	2.451036	2.45084	0
2022-06-29 17:35:00	2.45144	2.451094	2.45144	0
2022-06-29 17:40:00	2.45084	2.451032	2.45084	0
2022-06-29 17:45:00	2.45084	2.45103	2.45084	0
2022-06-29 17:50:00	2.45083	2.451027	2.45083	0
2022-06-29 17:55:00	2.45083	2.451024	2.45083	0
2022-06-29 18:00:00	2.45082	2.45102	2.45082	0
2022-06-29 18:05:00	2.45082	2.451016	2.45082	0
2022-06-29 18:10:00	2.45142	2.451013	2.45142	0
2022-06-29 18:15:00	2.45083	2.450951	2.45083	0
2022-06-29 18:20:00	2.45083	2.45095	2.45083	0
2022-06-29 18:25:00	2.45084	2.45089	2.45084	0
2022-06-29 18:30:00	2.45084	2.45089	2.45084	0
2022-06-29 18:35:00	2.45145	2.450951	2.45145	0
2022-06-29 18:40:00	2.45204	2.451072	2.45204	0
2022-06-29 18:45:00	2.45204	2.451193	2.45204	0
2022-06-29 18:50:00	2.45144	2.451255	2.45144	0
2022-06-29 18:55:00	2.45084	2.451257	2.45084	0
2022-06-29 19:00:00	2.45144	2.451259	2.45144	0
2022-06-29 19:05:00	2.45084	2.45126	2.45084	0
2022-06-29 19:10:00	2.45144	2.451321	2.45144	0
2022-06-29 19:15:00	2.45203	2.45144	2.45203	0
2022-06-29 19:20:00	2.45145	2.451501	2.45145	0
2022-06-29 19:25:00	2.45145	2.451501	2.45145	0
2022-06-29 19:30:00	2.45205	2.451502	2.45205	0
2022-06-29 19:35:00	2.45206	2.451504	2.45206	0
2022-06-29 19:40:00	2.45146	2.451506	2.45146	0
2022-06-29 19:45:00	2.45146	2.451568	2.45146	0
2022-06-29 19:50:00	2.45147	2.451571	2.45147	0
2022-06-29 19:55:00	2.45147	2.451634	2.45147	0
2022-06-29 20:00:00	2.45208	2.451698	2.45208	0
2022-06-29 20:05:00	2.45088	2.451583	2.45088	0
2022-06-29 20:10:00	2.45148	2.451586	2.45148	0
2022-06-29 20:15:00	2.45088	2.451529	2.45088	0
2022-06-29 20:20:00	2.45207	2.451531	2.45207	0
2022-06-29 20:25:00	2.45207	2.451532	2.45207	0
2022-06-29 20:30:00	2.45206	2.451592	2.45206	0
2022-06-29 20:35:00	2.45146	2.451592	2.45146	0
2022-06-29 20:40:00	2.45146	2.451591	2.45146	0
2022-06-29 20:45:00	2.45205	2.451649	2.45205	0
2022-06-29 20:50:00	2.45145	2.451586	2.45145	0
2022-06-29 20:55:00	2.45145	2.451643	2.45145	0
2022-06-29 21:00:00	2.45205	2.4517	2.45205	0
2022-06-29 21:05:00	2.45205	2.451817	2.45205	0
2022-06-29 21:10:00	2.45145	2.451755	2.45145	0
2022-06-29 21:15:00	2.45145	2.451693	2.45145	0
2022-06-29 21:20:00	2.45145	2.451632	2.45145	0
2022-06-29 21:25:00	2.45085	2.451571	2.45085	0
2022-06-29 21:30:00	2.45205	2.45163	2.45205	0
2022-06-29 21:35:00	2.45205	2.45163	2.45205	0
2022-06-29 21:40:00	2.45146	2.451631	2.45146	0
2022-06-29 21:45:00	2.45205	2.451691	2.45205	0
2022-06-29 21:50:00	2.45145	2.451631	2.45145	0
2022-06-29 21:55:00	2.45205	2.451631	2.45205	0
2022-06-29 22:00:00	2.45205	2.451691	2.45205	0
2022-06-29 22:05:00	2.45146	2.451692	2.45146	0
2022-06-29 22:10:00	2.45146	2.451693	2.45146	0
2022-06-29 22:15:00	2.45146	2.451754	2.45146	0
2022-06-29 22:20:00	2.45087	2.451636	2.45087	0
2022-06-29 22:25:00	2.45087	2.451518	2.45087	0
2022-06-29 22:30:00	2.45147	2.451519	2.45147	0
2022-06-29 22:35:00	2.45147	2.451461	2.45147	0
2022-06-29 22:40:00	2.45147	2.451463	2.45147	0
2022-06-29 22:45:00	2.45147	2.451405	2.45147	0
2022-06-29 22:50:00	2.45148	2.451348	2.45148	0
2022-06-29 22:55:00	2.45148	2.45135	2.45148	0
2022-06-29 23:00:00	2.45147	2.451351	2.45147	0
2022-06-29 23:05:00	2.45088	2.451293	2.45088	0
2022-06-29 23:10:00	2.45207	2.451413	2.45207	0
2022-06-29 23:15:00	2.45206	2.451532	2.45206	0
2022-06-29 23:20:00	2.45086	2.451471	2.45086	0
2022-06-29 23:25:00	2.45205	2.451529	2.45205	0
2022-06-29 23:30:00	2.45204	2.451586	2.45204	0
2022-06-29 23:35:00	2.45145	2.451584	2.45145	0
2022-06-29 23:40:00	2.45145	2.451581	2.45145	0
2022-06-29 23:45:00	2.45145	2.451578	2.45145	0
2022-06-29 23:50:00	2.45205	2.451636	2.45205	0
2022-06-29 23:55:00	2.45146	2.451694	2.45146	0
2022-06-30 00:00:00	2.45205	2.451692	2.45205	0
2022-06-30 00:05:00	2.45205	2.451691	2.45205	0
2022-06-30 00:10:00	2.45205	2.45181	2.45205	0
2022-06-30 00:15:00	2.45145	2.45175	2.45145	0
2022-06-30 00:20:00	2.45144	2.45169	2.45144	0
2022-06-30 00:25:00	2.45143	2.451688	2.45143	0
2022-06-30 00:30:00	2.45202	2.451745	2.45202	0
2022-06-30 00:35:00	2.45143	2.451743	2.45143	0
2022-06-30 00:40:00	2.45202	2.45174	2.45202	0
2022-06-30 00:45:00	2.45143	2.451737	2.45143	0
2022-06-30 00:50:00	2.45203	2.451735	2.45203	0
2022-06-30 00:55:00	2.45145	2.451675	2.45145	0
2022-06-30 01:00:00	2.45145	2.451615	2.45145	0
2022-06-30 01:05:00	2.45205	2.451675	2.45205	0
2022-06-30 01:10:00	2.45206	2.451737	2.45206	0
2022-06-30 01:15:00	2.45146	2.45174	2.45146	0
2022-06-30 01:20:00	2.45146	2.451684	2.45146	0
2022-06-30 01:25:00	2.45205	2.451746	2.45205	0
2022-06-30 01:30:00	2.45145	2.451689	2.45145	0
2022-06-30 01:35:00	2.45144	2.45169	2.45144	0
2022-06-30 01:40:00	2.45143	2.45163	2.45143	0
2022-06-30 01:45:00	2.45143	2.451628	2.45143	0
2022-06-30 01:50:00	2.45202	2.451685	2.45202	0
2022-06-30 01:55:00	2.45202	2.451682	2.45202	0
2022-06-30 02:00:00	2.45142	2.451618	2.45142	0
2022-06-30 02:05:00	2.45142	2.451614	2.45142	0
2022-06-30 02:10:00	2.45202	2.45167	2.45202	0
2022-06-30 02:15:00	2.45143	2.451608	2.45143	0
2022-06-30 02:20:00	2.45203	2.451666	2.45203	0
2022-06-30 02:25:00	2.45145	2.451667	2.45145	0
2022-06-30 02:30:00	2.45205	2.451729	2.45205	0
2022-06-30 02:35:00	2.45205	2.451791	2.45205	0
2022-06-30 02:40:00	2.45206	2.451795	2.45206	0
2022-06-30 02:45:00	2.45146	2.451739	2.45146	0
2022-06-30 02:50:00	2.45207	2.451804	2.45207	0
2022-06-30 02:55:00	2.45207	2.451869	2.45207	0
2022-06-30 03:00:00	2.45207	2.451874	2.45207	0
2022-06-30 03:05:00	2.45208	2.451939	2.45208	0
2022-06-30 03:10:00	2.45208	2.451944	2.45208	0
2022-06-30 03:15:00	2.45148	2.451947	2.45148	0
2022-06-30 03:20:00	2.45148	2.45189	2.45148	0
2022-06-30 03:25:00	2.45208	2.451893	2.45208	0
2022-06-30 03:30:00	2.45148	2.451835	2.45148	0
2022-06-30 03:35:00	2.45208	2.451897	2.45208	0
2022-06-30 03:40:00	2.45208	2.451898	2.45208	0
2022-06-30 03:45:00	2.45148	2.451839	2.45148	0
2022-06-30 03:50:00	2.45148	2.45178	2.45148	0
2022-06-30 03:55:00	2.45208	2.45178	2.45208	0
2022-06-30 04:00:00	2.45208	2.45178	2.45208	0
2022-06-30 04:05:00	2.45208	2.45184	2.45208	0
2022-06-30 04:10:00	2.45208	2.4519	2.45208	0
2022-06-30 04:15:00	2.45208	2.4519	2.45208	0
2022-06-30 04:20:00	2.45208	2.45196	2.45208	0
2022-06-30 04:25:00	2.45208	2.45196	2.45208	0
2022-06-30 04:30:00	2.45208	2.45196	2.45208	0
2022-06-30 04:35:00	2.45208	2.45202	2.45208	0
2022-06-30 04:40:00	2.45207	2.452079	2.45207	0
2022-06-30 04:45:00	2.45206	2.452077	2.45206	0
2022-06-30 04:50:00	2.45146	2.452015	2.45146	0
2022-06-30 04:55:00	2.45146	2.451953	2.45146	0
2022-06-30 05:00:00	2.45205	2.45195	2.45205	0
2022-06-30 05:05:00	2.45145	2.451887	2.45145	0
2022-06-30 05:10:00	2.45084	2.451763	2.45084	0
2022-06-30 05:15:00	2.45441	2.451996	2.45441	0
2022-06-30 05:20:00	2.45441	2.452229	2.45441	0
2022-06-30 05:25:00	2.45263	2.452284	2.45263	0
2022-06-30 05:30:00	2.45144	2.452221	2.45144	0
2022-06-30 05:35:00	2.45204	2.452219	2.45204	0
2022-06-30 05:40:00	2.45204	2.452277	2.45204	0
2022-06-30 05:45:00	2.45145	2.452276	2.45145	0
2022-06-30 05:50:00	2.45203	2.452274	2.45203	0
2022-06-30 05:55:00	2.45144	2.452273	2.45144	0
2022-06-30 06:00:00	2.45322	2.452511	2.45322	0
2022-06-30 06:05:00	2.45261	2.452331	2.45261	0
2022-06-30 06:10:00	2.45261	2.452151	2.45261	0
2022-06-30 06:15:00	2.45201	2.452089	2.45201	0
2022-06-30 06:20:00	2.45202	2.452147	2.45202	0
2022-06-30 06:25:00	2.45202	2.452145	2.45202	0
2022-06-30 06:30:00	2.45262	2.452203	2.45262	0
2022-06-30 06:35:00	2.45203	2.452261	2.45203	0
2022-06-30 06:40:00	2.45145	2.452203	2.45145	0
2022-06-30 06:45:00	2.45442	2.452501	2.45442	0
2022-06-30 06:50:00	2.4568	2.452859	2.4568	0
2022-06-30 06:55:00	2.45442	2.45304	2.45442	0
2022-06-30 07:00:00	2.45205	2.452984	2.45205	0
2022-06-30 07:05:00	2.45205	2.452988	2.45205	0
2022-06-30 07:10:00	2.45205	2.452991	2.45205	0
2022-06-30 07:15:00	2.45205	2.452994	2.45205	0
2022-06-30 07:20:00	2.45146	2.452878	2.45146	0
2022-06-30 07:25:00	2.45206	2.452881	2.45206	0
2022-06-30 07:30:00	2.45207	2.452943	2.45207	0
2022-06-30 07:35:00	2.45207	2.452708	2.45207	0
2022-06-30 07:40:00	2.45207	2.452235	2.45207	0
2022-06-30 07:45:00	2.45267	2.45206	2.45267	0
2022-06-30 07:50:00	2.45267	2.452122	2.45267	0
2022-06-30 07:55:00	2.45207	2.452124	2.45207	0
2022-06-30 08:00:00	2.45266	2.452185	2.45266	0
2022-06-30 08:05:00	2.45205	2.452185	2.45205	0
2022-06-30 08:10:00	2.45322	2.452361	2.45322	0
2022-06-30 08:15:00	2.45262	2.452417	2.45262	0
2022-06-30 08:20:00	2.45321	2.452531	2.45321	0
2022-06-30 08:25:00	2.4532	2.452644	2.4532	0
2022-06-30 08:30:00	2.4532	2.452757	2.4532	0
2022-06-30 08:35:00	2.4532	2.45281	2.4532	0
2022-06-30 08:40:00	2.4526	2.452803	2.4526	0
2022-06-30 08:45:00	2.45321	2.452917	2.45321	0
2022-06-30 08:50:00	2.45322	2.452973	2.45322	0
2022-06-30 08:55:00	2.45322	2.45309	2.45322	0
2022-06-30 09:00:00	2.45323	2.453091	2.45323	0
2022-06-30 09:05:00	2.45324	2.453153	2.45324	0
2022-06-30 09:10:00	2.45265	2.453097	2.45265	0
2022-06-30 09:15:00	2.45265	2.453042	2.45265	0
2022-06-30 09:20:00	2.45206	2.452928	2.45206	0
2022-06-30 09:25:00	2.45205	2.452813	2.45205	0
2022-06-30 09:30:00	2.45264	2.452817	2.45264	0
2022-06-30 09:35:00	2.45322	2.452818	2.45322	0
2022-06-30 09:40:00	2.45203	2.452699	2.45203	0
2022-06-30 09:45:00	2.45203	2.45258	2.45203	0
2022-06-30 09:50:00	2.45203	2.45246	2.45203	0
2022-06-30 09:55:00	2.45203	2.452339	2.45203	0
2022-06-30 10:00:00	2.45203	2.452277	2.45203	0
2022-06-30 10:05:00	2.45322	2.452334	2.45322	0
2022-06-30 10:10:00	2.45858	2.452986	2.45858	0
2022-06-30 10:15:00	2.4568	2.453461	2.4568	0
2022-06-30 10:20:00	2.45681	2.453878	2.45681	0
2022-06-30 10:25:00	2.45621	2.454177	2.45621	0
2022-06-30 10:30:00	2.45621	2.454595	2.45621	0
2022-06-30 10:35:00	2.45621	2.455013	2.45621	0
2022-06-30 10:40:00	2.4568	2.45549	2.4568	0
2022-06-30 10:45:00	2.4556	2.455847	2.4556	0
2022-06-30 10:50:00	2.45679	2.456323	2.45679	0
2022-06-30 10:55:00	2.455	2.456501	2.455	0
2022-06-30 11:00:00	2.4544	2.456083	2.4544	0
2022-06-30 11:05:00	2.45261	2.455664	2.45261	0
2022-06-30 11:10:00	2.45261	2.455244	2.45261	0
2022-06-30 11:15:00	2.45201	2.454824	2.45201	0
2022-06-30 11:20:00	2.452	2.454403	2.452	0
2022-06-30 11:25:00	2.4532	2.454102	2.4532	0
2022-06-30 11:30:00	2.45617	2.454039	2.45617	0
2022-06-30 11:35:00	2.45676	2.454155	2.45676	0
2022-06-30 11:40:00	2.45676	2.454152	2.45676	0
2022-06-30 11:45:00	2.45378	2.45403	2.45378	0
2022-06-30 11:50:00	2.4526	2.45385	2.4526	0
2022-06-30 11:55:00	2.44961	2.45355	2.44961	0
2022-06-30 12:00:00	2.45199	2.453488	2.45199	0
2022-06-30 12:05:00	2.4508	2.453367	2.4508	0
2022-06-30 12:10:00	2.45021	2.453188	2.45021	0
2022-06-30 12:15:00	2.4508	2.452948	2.4508	0
2022-06-30 12:20:00	2.4508	2.452411	2.4508	0
2022-06-30 12:25:00	2.45199	2.451934	2.45199	0
2022-06-30 12:30:00	2.45319	2.451577	2.45319	0
2022-06-30 12:35:00	2.45438	2.451637	2.45438	0
2022-06-30 12:40:00	2.45439	2.451816	2.45439	0
2022-06-30 12:45:00	2.45498	2.452353	2.45498	0
2022-06-30 12:50:00	2.452	2.452354	2.452	0
2022-06-30 12:55:00	2.45022	2.452296	2.45022	0
2022-06-30 13:00:00	2.45438	2.452713	2.45438	0
2022-06-30 13:05:00	2.45438	2.453071	2.45438	0
2022-06-30 13:10:00	2.4532	2.453311	2.4532	0
2022-06-30 13:15:00	2.45439	2.453551	2.45439	0
2022-06-30 13:20:00	2.45618	2.45385	2.45618	0
2022-06-30 13:25:00	2.45679	2.454091	2.45679	0
2022-06-30 13:30:00	2.45559	2.454211	2.45559	0
2022-06-30 13:35:00	2.4562	2.454333	2.4562	0
2022-06-30 13:40:00	2.455	2.454633	2.455	0
2022-06-30 13:45:00	2.455	2.455111	2.455	0
2022-06-30 13:50:00	2.45559	2.455232	2.45559	0
2022-06-30 13:55:00	2.45559	2.455353	2.45559	0
2022-06-30 14:00:00	2.455	2.455533	2.455	0
2022-06-30 14:05:00	2.4544	2.455534	2.4544	0
2022-06-30 14:10:00	2.45559	2.455475	2.45559	0
2022-06-30 14:15:00	2.45498	2.455294	2.45498	0
2022-06-30 14:20:00	2.45498	2.455233	2.45498	0
2022-06-30 14:25:00	2.45557	2.45517	2.45557	0
2022-06-30 14:30:00	2.45497	2.455167	2.45497	0
2022-06-30 14:35:00	2.45496	2.455163	2.45496	0
2022-06-30 14:40:00	2.45495	2.455099	2.45495	0
2022-06-30 14:45:00	2.45495	2.455035	2.45495	0
2022-06-30 14:50:00	2.45495	2.45503	2.45495	0
2022-06-30 14:55:00	2.45436	2.455026	2.45436	0
2022-06-30 15:00:00	2.45436	2.454903	2.45436	0
2022-06-30 15:05:00	2.45437	2.454842	2.45437	0
2022-06-30 15:10:00	2.45438	2.454782	2.45438	0
2022-06-30 15:15:00	2.45439	2.454664	2.45439	0
2022-06-30 15:20:00	2.45499	2.454666	2.45499	0
2022-06-30 15:25:00	2.4544	2.45461	2.4544	0
2022-06-30 15:30:00	2.455	2.454615	2.455	0
2022-06-30 15:35:00	2.45441	2.454561	2.45441	0
2022-06-30 15:40:00	2.45442	2.454508	2.45442	0
2022-06-30 15:45:00	2.45442	2.454514	2.45442	0
2022-06-30 15:50:00	2.45442	2.45452	2.45442	0
2022-06-30 15:55:00	2.45442	2.454525	2.45442	0
2022-06-30 16:00:00	2.45442	2.454529	2.45442	0
2022-06-30 16:05:00	2.45442	2.454532	2.45442	0
2022-06-30 16:10:00	2.45383	2.454416	2.45383	0
2022-06-30 16:15:00	2.45442	2.454418	2.45442	0
2022-06-30 16:20:00	2.45382	2.4543	2.45382	0
2022-06-30 16:25:00	2.45499	2.454358	2.45499	0
2022-06-30 16:30:00	2.45498	2.454414	2.45498	0
2022-06-30 16:35:00	2.45379	2.454351	2.45379	0
2022-06-30 16:40:00	2.45498	2.454407	2.45498	0
2022-06-30 16:45:00	2.45558	2.454523	2.45558	0
2022-06-30 16:50:00	2.45439	2.45452	2.45439	0
2022-06-30 16:55:00	2.45439	2.454517	2.45439	0
2022-06-30 17:00:00	2.4544	2.454574	2.4544	0
2022-06-30 17:05:00	2.4544	2.454572	2.4544	0
2022-06-30 17:10:00	2.45441	2.454631	2.45441	0
2022-06-30 17:15:00	2.45441	2.454573	2.45441	0
2022-06-30 17:20:00	2.45442	2.454517	2.45442	0
2022-06-30 17:25:00	2.45501	2.454639	2.45501	0
2022-06-30 17:30:00	2.45442	2.454583	2.45442	0
2022-06-30 17:35:00	2.45501	2.454526	2.45501	0
2022-06-30 17:40:00	2.45442	2.454529	2.45442	0
2022-06-30 17:45:00	2.45442	2.454532	2.45442	0
2022-06-30 17:50:00	2.45441	2.454533	2.45441	0
2022-06-30 17:55:00	2.45441	2.454534	2.45441	0
2022-06-30 18:00:00	2.45439	2.454532	2.45439	0
2022-06-30 18:05:00	2.45439	2.45453	2.45439	0
2022-06-30 18:10:00	2.45558	2.454646	2.45558	0
2022-06-30 18:15:00	2.45498	2.454643	2.45498	0
2022-06-30 18:20:00	2.45437	2.454638	2.45437	0
2022-06-30 18:25:00	2.45436	2.454573	2.45436	0
2022-06-30 18:30:00	2.45436	2.454567	2.45436	0
2022-06-30 18:35:00	2.45494	2.454619	2.45494	0
2022-06-30 18:40:00	2.45435	2.454613	2.45435	0
2022-06-30 18:45:00	2.45435	2.454607	2.45435	0
2022-06-30 18:50:00	2.45435	2.454603	2.45435	0
2022-06-30 18:55:00	2.45435	2.454599	2.45435	0
2022-06-30 19:00:00	2.45494	2.454535	2.45494	0
2022-06-30 19:05:00	2.45436	2.454473	2.45436	0
2022-06-30 19:10:00	2.45496	2.454532	2.45496	0
2022-06-30 19:15:00	2.45437	2.454533	2.45437	0
2022-06-30 19:20:00	2.45438	2.454535	2.45438	0
2022-06-30 19:25:00	2.45498	2.454539	2.45498	0
2022-06-30 19:30:00	2.45498	2.454602	2.45498	0
2022-06-30 19:35:00	2.45499	2.454666	2.45499	0
2022-06-30 19:40:00	2.45559	2.45479	2.45559	0
2022-06-30 19:45:00	2.45499	2.454854	2.45499	0
2022-06-30 19:50:00	2.4544	2.4548	2.4544	0
2022-06-30 19:55:00	2.45499	2.454863	2.45499	0
2022-06-30 20:00:00	2.4544	2.454807	2.4544	0
2022-06-30 20:05:00	2.4544	2.45481	2.4544	0
2022-06-30 20:10:00	2.455	2.454872	2.455	0
2022-06-30 20:15:00	2.45441	2.454815	2.45441	0
2022-06-30 20:20:00	2.45501	2.454818	2.45501	0
2022-06-30 20:25:00	2.45442	2.454761	2.45442	0
2022-06-30 20:30:00	2.455	2.454702	2.455	0
2022-06-30 20:35:00	2.45499	2.454702	2.45499	0
2022-06-30 20:40:00	2.45559	2.454821	2.45559	0
2022-06-30 20:45:00	2.45439	2.454761	2.45439	0
2022-06-30 20:50:00	2.45498	2.454819	2.45498	0
2022-06-30 20:55:00	2.45498	2.454877	2.45498	0
2022-06-30 21:00:00	2.45498	2.454875	2.45498	0
2022-06-30 21:05:00	2.45498	2.454932	2.45498	0
2022-06-30 21:10:00	2.45498	2.454929	2.45498	0
2022-06-30 21:15:00	2.4544	2.454927	2.4544	0
2022-06-30 21:20:00	2.45559	2.454986	2.45559	0
2022-06-30 21:25:00	2.45441	2.454928	2.45441	0
2022-06-30 21:30:00	2.45561	2.45493	2.45561	0
2022-06-30 21:35:00	2.45502	2.454993	2.45502	0
2022-06-30 21:40:00	2.45443	2.454938	2.45443	0
2022-06-30 21:45:00	2.45443	2.454883	2.45443	0
2022-06-30 21:50:00	2.45502	2.454887	2.45502	0
2022-06-30 21:55:00	2.45443	2.454832	2.45443	0
2022-06-30 22:00:00	2.45443	2.454777	2.45443	0
2022-06-30 22:05:00	2.45561	2.454898	2.45561	0
2022-06-30 22:10:00	2.45502	2.454841	2.45502	0
2022-06-30 22:15:00	2.45442	2.454842	2.45442	0
2022-06-30 22:20:00	2.45442	2.454723	2.45442	0
2022-06-30 22:25:00	2.45501	2.454722	2.45501	0
2022-06-30 22:30:00	2.45441	2.45472	2.45441	0
2022-06-30 22:35:00	2.4544	2.454717	2.4544	0
2022-06-30 22:40:00	2.45499	2.454714	2.45499	0
2022-06-30 22:45:00	2.45439	2.45471	2.45439	0
2022-06-30 22:50:00	2.45499	2.454766	2.45499	0
2022-06-30 22:55:00	2.45558	2.454763	2.45558	0
2022-06-30 23:00:00	2.45438	2.454699	2.45438	0
2022-06-30 23:05:00	2.45498	2.454755	2.45498	0
2022-06-30 23:10:00	2.45436	2.454749	2.45436	0
2022-06-30 23:15:00	2.45436	2.454684	2.45436	0
2022-06-30 23:20:00	2.45495	2.454738	2.45495	0
2022-06-30 23:25:00	2.45554	2.454852	2.45554	0
2022-06-30 23:30:00	2.45554	2.454907	2.45554	0
2022-06-30 23:35:00	2.45495	2.454963	2.45495	0
2022-06-30 23:40:00	2.45436	2.4549	2.45436	0
2022-06-30 23:45:00	2.45495	2.454837	2.45495	0
2022-06-30 23:50:00	2.45494	2.454893	2.45494	0
2022-06-30 23:55:00	2.45435	2.45483	2.45435	0
2022-07-01 00:00:00	2.45435	2.454829	2.45435	0
2022-07-01 00:05:00	2.45554	2.454947	2.45554	0
2022-07-01 00:10:00	2.45495	2.454947	2.45495	0
2022-07-01 00:15:00	2.45556	2.454949	2.45556	0
2022-07-01 00:20:00	2.45556	2.454951	2.45556	0
2022-07-01 00:25:00	2.45557	2.455013	2.45557	0
2022-07-01 00:30:00	2.45498	2.455075	2.45498	0
2022-07-01 00:35:00	2.45557	2.455137	2.45557	0
2022-07-01 00:40:00	2.45436	2.455079	2.45436	0
2022-07-01 00:45:00	2.45436	2.45508	2.45436	0
2022-07-01 00:50:00	2.45496	2.455141	2.45496	0
2022-07-01 00:55:00	2.45496	2.455083	2.45496	0
2022-07-01 01:00:00	2.45436	2.455024	2.45436	0
2022-07-01 01:05:00	2.45498	2.454966	2.45498	0
2022-07-01 01:10:00	2.45558	2.454968	2.45558	0
2022-07-01 01:15:00	2.45558	2.454969	2.45558	0
2022-07-01 01:20:00	2.45559	2.45503	2.45559	0
2022-07-01 01:25:00	2.45559	2.455032	2.45559	0
2022-07-01 01:30:00	2.45559	2.455155	2.45559	0
2022-07-01 01:35:00	2.45499	2.455218	2.45499	0
2022-07-01 01:40:00	2.45498	2.45522	2.45498	0
2022-07-01 01:45:00	2.45498	2.455222	2.45498	0
2022-07-01 01:50:00	2.45439	2.455225	2.45439	0
2022-07-01 01:55:00	2.45558	2.455285	2.45558	0
2022-07-01 02:00:00	2.45558	2.455285	2.45558	0
2022-07-01 02:05:00	2.45557	2.455284	2.45557	0
2022-07-01 02:10:00	2.45557	2.455282	2.45557	0
2022-07-01 02:15:00	2.45497	2.45522	2.45497	0
2022-07-01 02:20:00	2.45497	2.455158	2.45497	0
2022-07-01 02:25:00	2.45557	2.455216	2.45557	0
2022-07-01 02:30:00	2.45558	2.455276	2.45558	0
2022-07-01 02:35:00	2.45498	2.455276	2.45498	0
2022-07-01 02:40:00	2.45558	2.455395	2.45558	0
2022-07-01 02:45:00	2.45559	2.455396	2.45559	0
2022-07-01 02:50:00	2.45498	2.455336	2.45498	0
2022-07-01 02:55:00	2.45498	2.455277	2.45498	0
2022-07-01 03:00:00	2.45498	2.455218	2.45498	0
2022-07-01 03:05:00	2.45558	2.455279	2.45558	0
2022-07-01 03:10:00	2.45439	2.455221	2.45439	0
2022-07-01 03:15:00	2.45439	2.455103	2.45439	0
2022-07-01 03:20:00	2.4544	2.454985	2.4544	0
2022-07-01 03:25:00	2.45559	2.455046	2.45559	0
2022-07-01 03:30:00	2.45559	2.455047	2.45559	0
2022-07-01 03:35:00	2.45499	2.454987	2.45499	0
2022-07-01 03:40:00	2.45558	2.455047	2.45558	0
2022-07-01 03:45:00	2.45439	2.454988	2.45439	0
2022-07-01 03:50:00	2.45558	2.455048	2.45558	0
2022-07-01 03:55:00	2.45438	2.454928	2.45438	0
2022-07-01 04:00:00	2.45498	2.454987	2.45498	0
2022-07-01 04:05:00	2.45558	2.455106	2.45558	0
2022-07-01 04:10:00	2.45439	2.455105	2.45439	0
2022-07-01 04:15:00	2.45559	2.455105	2.45559	0
2022-07-01 04:20:00	2.45499	2.455045	2.45499	0
2022-07-01 04:25:00	2.45441	2.454987	2.45441	0
2022-07-01 04:30:00	2.45501	2.45493	2.45501	0
2022-07-01 04:35:00	2.45561	2.455052	2.45561	0
2022-07-01 04:40:00	2.45443	2.454937	2.45443	0
2022-07-01 04:45:00	2.45444	2.454943	2.45444	0
2022-07-01 04:50:00	2.45504	2.454949	2.45504	0
2022-07-01 04:55:00	2.45563	2.454954	2.45563	0
2022-07-01 05:00:00	2.45563	2.455078	2.45563	0
2022-07-01 05:05:00	2.45444	2.454963	2.45444	0
2022-07-01 05:10:00	2.45442	2.454906	2.45442	0
2022-07-01 05:15:00	2.45499	2.454964	2.45499	0
2022-07-01 05:20:00	2.45437	2.4549	2.45437	0
2022-07-01 05:25:00	2.45496	2.454835	2.45496	0
2022-07-01 05:30:00	2.45674	2.455066	2.45674	0
2022-07-01 05:35:00	2.45793	2.455415	2.45793	0
2022-07-01 05:40:00	2.45674	2.455585	2.45674	0
2022-07-01 05:45:00	2.45437	2.455459	2.45437	0
2022-07-01 05:50:00	2.45498	2.455394	2.45498	0
2022-07-01 05:55:00	2.45499	2.455449	2.45499	0
2022-07-01 06:00:00	2.45441	2.455448	2.45441	0
2022-07-01 06:05:00	2.45442	2.455391	2.45442	0
2022-07-01 06:10:00	2.45442	2.455396	2.45442	0
2022-07-01 06:15:00	2.45441	2.455341	2.45441	0
2022-07-01 06:20:00	2.45797	2.455464	2.45797	0
2022-07-01 06:25:00	2.45796	2.455467	2.45796	0
2022-07-01 06:30:00	2.45973	2.455766	2.45973	0
2022-07-01 06:35:00	2.45674	2.456003	2.45674	0
2022-07-01 06:40:00	2.45496	2.456001	2.45496	0
2022-07-01 06:45:00	2.45436	2.455938	2.45436	0
2022-07-01 06:50:00	2.45376	2.455873	2.45376	0
2022-07-01 06:55:00	2.45436	2.455867	2.45436	0
2022-07-01 07:00:00	2.45436	2.455861	2.45436	0
2022-07-01 07:05:00	2.45497	2.455917	2.45497	0
2022-07-01 07:10:00	2.45498	2.455618	2.45498	0
2022-07-01 07:15:00	2.45499	2.455321	2.45499	0
2022-07-01 07:20:00	2.4544	2.454788	2.4544	0
2022-07-01 07:25:00	2.455	2.454614	2.455	0
2022-07-01 07:30:00	2.45559	2.454677	2.45559	0
2022-07-01 07:35:00	2.45559	2.4548	2.45559	0
2022-07-01 07:40:00	2.45559	2.454983	2.45559	0
2022-07-01 07:45:00	2.455	2.455047	2.455	0
2022-07-01 07:50:00	2.45559	2.45517	2.45559	0
2022-07-01 07:55:00	2.45499	2.455172	2.45499	0
2022-07-01 08:00:00	2.45439	2.455113	2.45439	0
2022-07-01 08:05:00	2.45439	2.455053	2.45439	0
2022-07-01 08:10:00	2.45498	2.455111	2.45498	0
2022-07-01 08:15:00	2.45498	2.455109	2.45498	0
2022-07-01 08:20:00	2.45498	2.455048	2.45498	0
2022-07-01 08:25:00	2.45439	2.454928	2.45439	0
2022-07-01 08:30:00	2.45499	2.454868	2.45499	0
2022-07-01 08:35:00	2.45499	2.454867	2.45499	0
2022-07-01 08:40:00	2.45499	2.454807	2.45499	0
2022-07-01 08:45:00	2.45439	2.454747	2.45439	0
2022-07-01 08:50:00	2.45439	2.454747	2.45439	0
2022-07-01 08:55:00	2.45498	2.454806	2.45498	0
2022-07-01 09:00:00	2.45438	2.454746	2.45438	0
2022-07-01 09:05:00	2.45438	2.454686	2.45438	0
2022-07-01 09:10:00	2.45438	2.454626	2.45438	0
2022-07-01 09:15:00	2.45439	2.454626	2.45439	0
2022-07-01 09:20:00	2.45439	2.454566	2.45439	0
2022-07-01 09:25:00	2.4544	2.454507	2.4544	0
2022-07-01 09:30:00	2.4556	2.454568	2.4556	0
2022-07-01 09:35:00	2.45442	2.454571	2.45442	0
2022-07-01 09:40:00	2.45442	2.454574	2.45442	0
2022-07-01 09:45:00	2.45443	2.454519	2.45443	0
2022-07-01 09:50:00	2.45443	2.454524	2.45443	0
2022-07-01 09:55:00	2.45502	2.454588	2.45502	0
2022-07-01 10:00:00	2.45443	2.454593	2.45443	0
2022-07-01 10:05:00	2.45502	2.454656	2.45502	0
2022-07-01 10:10:00	2.45502	2.454719	2.45502	0
2022-07-01 10:15:00	2.45442	2.454721	2.45442	0
2022-07-01 10:20:00	2.45442	2.454603	2.45442	0
2022-07-01 10:25:00	2.45443	2.454604	2.45443	0
2022-07-01 10:30:00	2.45502	2.454664	2.45502	0
2022-07-01 10:35:00	2.45502	2.454723	2.45502	0
2022-07-01 10:40:00	2.45383	2.454663	2.45383	0
2022-07-01 10:45:00	2.45442	2.454603	2.45442	0
2022-07-01 10:50:00	2.45441	2.454601	2.45441	0
2022-07-01 10:55:00	2.455	2.454599	2.455	0
2022-07-01 11:00:00	2.4544	2.454537	2.4544	0
2022-07-01 11:05:00	2.45499	2.454594	2.45499	0
2022-07-01 11:10:00	2.4538	2.454532	2.4538	0
2022-07-01 11:15:00	2.45438	2.454527	2.45438	0
2022-07-01 11:20:00	2.45438	2.454463	2.45438	0
2022-07-01 11:25:00	2.45437	2.454398	2.45437	0
2022-07-01 11:30:00	2.45436	2.454451	2.45436	0
2022-07-01 11:35:00	2.45436	2.454445	2.45436	0
2022-07-01 11:40:00	2.45436	2.45444	2.45436	0
2022-07-01 11:45:00	2.45435	2.454375	2.45435	0
2022-07-01 11:50:00	2.45554	2.454489	2.45554	0
2022-07-01 11:55:00	2.4603	2.45502	2.4603	0
2022-07-01 12:00:00	2.45792	2.455432	2.45792	0
2022-07-01 12:05:00	2.45733	2.455727	2.45733	0
2022-07-01 12:10:00	2.45555	2.455844	2.45555	0
2022-07-01 12:15:00	2.45734	2.456141	2.45734	0
2022-07-01 12:20:00	2.45973	2.456678	2.45973	0
2022-07-01 12:25:00	2.46093	2.457335	2.46093	0
2022-07-01 12:30:00	2.45915	2.457814	2.45915	0
2022-07-01 12:35:00	2.45797	2.458176	2.45797	0
2022-07-01 12:40:00	2.45559	2.458181	2.45559	0
2022-07-01 12:45:00	2.45441	2.457592	2.45441	0
2022-07-01 12:50:00	2.45382	2.457182	2.45382	0
2022-07-01 12:55:00	2.45442	2.456891	2.45442	0
2022-07-01 13:00:00	2.45442	2.456778	2.45442	0
2022-07-01 13:05:00	2.45443	2.456487	2.45443	0
2022-07-01 13:10:00	2.45383	2.455897	2.45383	0
2022-07-01 13:15:00	2.45384	2.455188	2.45384	0
2022-07-01 13:20:00	2.45384	2.454657	2.45384	0
2022-07-01 13:25:00	2.45504	2.454364	2.45504	0
2022-07-01 13:30:00	2.45444	2.454249	2.45444	0
2022-07-01 13:35:00	2.45443	2.454251	2.45443	0
2022-07-01 13:40:00	2.45442	2.454311	2.45442	0
2022-07-01 13:45:00	2.45501	2.45437	2.45501	0
2022-07-01 13:50:00	2.45381	2.454309	2.45381	0
2022-07-01 13:55:00	2.45438	2.454304	2.45438	0
2022-07-01 14:00:00	2.45436	2.454357	2.45436	0
2022-07-01 14:05:00	2.45435	2.454408	2.45435	0
2022-07-01 14:10:00	2.45433	2.454457	2.45433	0
2022-07-01 14:15:00	2.45433	2.454386	2.45433	0
2022-07-01 14:20:00	2.45433	2.454375	2.45433	0
2022-07-01 14:25:00	2.45433	2.454365	2.45433	0
2022-07-01 14:30:00	2.45434	2.454357	2.45434	0
2022-07-01 14:35:00	2.45436	2.454292	2.45436	0
2022-07-01 14:40:00	2.45497	2.454408	2.45497	0
2022-07-01 14:45:00	2.45438	2.454408	2.45438	0
2022-07-01 14:50:00	2.45438	2.45441	2.45438	0
2022-07-01 14:55:00	2.45439	2.454414	2.45439	0
2022-07-01 15:00:00	2.4544	2.454421	2.4544	0
2022-07-01 15:05:00	2.45441	2.454429	2.45441	0
2022-07-01 15:10:00	2.45441	2.454437	2.45441	0
2022-07-01 15:15:00	2.45442	2.454446	2.45442	0
2022-07-01 15:20:00	2.45443	2.454455	2.45443	0
2022-07-01 15:25:00	2.45443	2.454462	2.45443	0
2022-07-01 15:30:00	2.45443	2.454408	2.45443	0
2022-07-01 15:35:00	2.45323	2.454293	2.45323	0
2022-07-01 15:40:00	2.45442	2.454297	2.45442	0
2022-07-01 15:45:00	2.45442	2.4543	2.45442	0
2022-07-01 15:50:00	2.45441	2.454301	2.45441	0
2022-07-01 15:55:00	2.455	2.45436	2.455	0
2022-07-01 16:00:00	2.45441	2.45436	2.45441	0
2022-07-01 16:05:00	2.45441	2.454359	2.45441	0
2022-07-01 16:10:00	2.45441	2.454357	2.45441	0
2022-07-01 16:15:00	2.4544	2.454354	2.4544	0
2022-07-01 16:20:00	2.4544	2.454351	2.4544	0
2022-07-01 16:25:00	2.45439	2.454467	2.45439	0
2022-07-01 16:30:00	2.45438	2.454463	2.45438	0
2022-07-01 16:35:00	2.45437	2.454458	2.45437	0
2022-07-01 16:40:00	2.45436	2.454453	2.45436	0
2022-07-01 16:45:00	2.45436	2.454389	2.45436	0
2022-07-01 16:50:00	2.45436	2.454384	2.45436	0
2022-07-01 16:55:00	2.45498	2.454441	2.45498	0
2022-07-01 17:00:00	2.45438	2.454438	2.45438	0
2022-07-01 17:05:00	2.45439	2.454437	2.45439	0
2022-07-01 17:10:00	2.45321	2.454318	2.45321	0
2022-07-01 17:15:00	2.4544	2.454319	2.4544	0
2022-07-01 17:20:00	2.45381	2.454262	2.45381	0
2022-07-01 17:25:00	2.45439	2.454264	2.45439	0
2022-07-01 17:30:00	2.45439	2.454267	2.45439	0
2022-07-01 17:35:00	2.45437	2.454268	2.45437	0
2022-07-01 17:40:00	2.45377	2.454209	2.45377	0
2022-07-01 17:45:00	2.45436	2.454147	2.45436	0
2022-07-01 17:50:00	2.45436	2.454145	2.45436	0
2022-07-01 17:55:00	2.45436	2.454142	2.45436	0
2022-07-01 18:00:00	2.45437	2.454258	2.45437	0
2022-07-01 18:05:00	2.45438	2.454256	2.45438	0
2022-07-01 18:10:00	2.4538	2.454255	2.4538	0
2022-07-01 18:15:00	2.4544	2.454256	2.4544	0
2022-07-01 18:20:00	2.45382	2.454199	2.45382	0
2022-07-01 18:25:00	2.45322	2.454084	2.45322	0
2022-07-01 18:30:00	2.45441	2.454148	2.45441	0
2022-07-01 18:35:00	2.4544	2.454152	2.4544	0
2022-07-01 18:40:00	2.45381	2.454097	2.45381	0
2022-07-01 18:45:00	2.4544	2.454101	2.4544	0
2022-07-01 18:50:00	2.4538	2.454044	2.4538	0
2022-07-01 18:55:00	2.45439	2.454045	2.45439	0
2022-07-01 19:00:00	2.4538	2.454045	2.4538	0
2022-07-01 19:05:00	2.45439	2.454044	2.45439	0
2022-07-01 19:10:00	2.4538	2.454042	2.4538	0
2022-07-01 19:15:00	2.45379	2.454099	2.45379	0
2022-07-01 19:20:00	2.45439	2.454097	2.45439	0
2022-07-01 19:25:00	2.4538	2.454037	2.4538	0
2022-07-01 19:30:00	2.4538	2.454036	2.4538	0
2022-07-01 19:35:00	2.4544	2.454036	2.4544	0
2022-07-01 19:40:00	2.45381	2.454037	2.45381	0
2022-07-01 19:45:00	2.45381	2.453979	2.45381	0
2022-07-01 19:50:00	2.4544	2.454039	2.4544	0
2022-07-01 19:55:00	2.45439	2.454039	2.45439	0
2022-07-01 20:00:00	2.45439	2.454098	2.45439	0
2022-07-01 20:05:00	2.45438	2.454157	2.45438	0
2022-07-01 20:10:00	2.45436	2.454154	2.45436	0
2022-07-01 20:15:00	2.45436	2.45421	2.45436	0
2022-07-01 20:20:00	2.45317	2.454147	2.45317	0
2022-07-01 20:25:00	2.45436	2.454143	2.45436	0
2022-07-01 20:30:00	2.45435	2.454197	2.45435	0
2022-07-01 20:35:00	2.45315	2.454131	2.45315	0
2022-07-01 20:40:00	2.45315	2.454006	2.45315	0
2022-07-01 20:45:00	2.45435	2.454002	2.45435	0
2022-07-01 20:50:00	2.45375	2.453938	2.45375	0
2022-07-01 20:55:00	2.45435	2.453935	2.45435	0
2022-07-01 21:00:00	2.45436	2.453935	2.45436	0
2022-07-01 21:05:00	2.45376	2.453875	2.45376	0
2022-07-01 21:10:00	2.45317	2.453875	2.45317	0
2022-07-01 21:15:00	2.45318	2.453757	2.45318	0
2022-07-01 21:20:00	2.45378	2.4537	2.45378	0
2022-07-01 21:25:00	2.45439	2.453824	2.45439	0
2022-07-01 21:30:00	2.4544	2.453949	2.4544	0
2022-07-01 21:35:00	2.45441	2.453955	2.45441	0
2022-07-01 21:40:00	2.4544	2.45402	2.4544	0
2022-07-01 21:45:00	2.4538	2.453965	2.4538	0
2022-07-01 21:50:00	2.45379	2.453908	2.45379	0
2022-07-01 21:55:00	2.45438	2.45397	2.45438	0
2022-07-01 22:00:00	2.45438	2.454091	2.45438	0
2022-07-01 22:05:00	2.45437	2.45421	2.45437	0
2022-07-01 22:10:00	2.45438	2.45427	2.45438	0
2022-07-01 22:15:00	2.45438	2.454269	2.45438	0
2022-07-01 22:20:00	2.45439	2.454268	2.45439	0
2022-07-01 22:25:00	2.45439	2.454266	2.45439	0
2022-07-01 22:30:00	2.45381	2.454207	2.45381	0
2022-07-01 22:35:00	2.45382	2.454209	2.45382	0
2022-07-01 22:40:00	2.45323	2.454153	2.45323	0
2022-07-01 22:45:00	2.45443	2.454158	2.45443	0
2022-07-01 22:50:00	2.45324	2.454044	2.45324	0
2022-07-01 22:55:00	2.45325	2.453932	2.45325	0
2022-07-01 23:00:00	2.45385	2.453879	2.45385	0
2022-07-01 23:05:00	2.45385	2.453826	2.45385	0
2022-07-01 23:10:00	2.45325	2.453712	2.45325	0
2022-07-01 23:15:00	2.45323	2.453596	2.45323	0
2022-07-01 23:20:00	2.45382	2.453597	2.45382	0
2022-07-01 23:25:00	2.4538	2.453595	2.4538	0
2022-07-01 23:30:00	2.4532	2.453592	2.4532	0
2022-07-01 23:35:00	2.45319	2.453468	2.45319	0
2022-07-01 23:40:00	2.45438	2.453582	2.45438	0
2022-07-01 23:45:00	2.45378	2.453635	2.45378	0
2022-07-01 23:50:00	2.45378	2.453628	2.45378	0
2022-07-01 23:55:00	2.4532	2.453563	2.4532	0
2022-07-02 00:00:00	2.4532	2.453558	2.4532	0
2022-07-02 00:05:00	2.45321	2.453556	2.45321	0
2022-07-02 00:10:00	2.45322	2.453496	2.45322	0
2022-07-02 00:15:00	2.45322	2.453438	2.45322	0
2022-07-02 00:20:00	2.45383	2.453501	2.45383	0
2022-07-02 00:25:00	2.45323	2.453505	2.45323	0
2022-07-02 00:30:00	2.45323	2.45339	2.45323	0
2022-07-02 00:35:00	2.45323	2.453335	2.45323	0
2022-07-02 00:40:00	2.45322	2.453279	2.45322	0
2022-07-02 00:45:00	2.45381	2.45334	2.45381	0
2022-07-02 00:50:00	2.4532	2.45334	2.4532	0
2022-07-02 00:55:00	2.45319	2.453338	2.45319	0
2022-07-02 01:00:00	2.45318	2.453334	2.45318	0
2022-07-02 01:05:00	2.45377	2.453389	2.45377	0
2022-07-02 01:10:00	2.45317	2.453323	2.45317	0
2022-07-02 01:15:00	2.45318	2.453318	2.45318	0
2022-07-02 01:20:00	2.45319	2.453314	2.45319	0
2022-07-02 01:25:00	2.45319	2.45331	2.45319	0
2022-07-02 01:30:00	2.4532	2.453308	2.4532	0
2022-07-02 01:35:00	2.4532	2.453247	2.4532	0
2022-07-02 01:40:00	2.4532	2.453247	2.4532	0
2022-07-02 01:45:00	2.4526	2.453188	2.4526	0
2022-07-02 01:50:00	2.45319	2.453189	2.45319	0
2022-07-02 01:55:00	2.452	2.453012	2.452	0
2022-07-02 02:00:00	2.45379	2.453074	2.45379	0
2022-07-02 02:05:00	2.4532	2.453076	2.4532	0
2022-07-02 02:10:00	2.4532	2.453077	2.4532	0
2022-07-02 02:15:00	2.4532	2.453078	2.4532	0
2022-07-02 02:20:00	2.4532	2.453078	2.4532	0
2022-07-02 02:25:00	2.4532	2.453078	2.4532	0
2022-07-02 02:30:00	2.4532	2.453078	2.4532	0
2022-07-02 02:35:00	2.4526	2.453078	2.4526	0
2022-07-02 02:40:00	2.4526	2.453019	2.4526	0
2022-07-02 02:45:00	2.4526	2.453079	2.4526	0
2022-07-02 02:50:00	2.45319	2.453019	2.45319	0
2022-07-02 02:55:00	2.4526	2.452959	2.4526	0
2022-07-02 03:00:00	2.4526	2.452899	2.4526	0
2022-07-02 03:05:00	2.45261	2.45284	2.45261	0
2022-07-02 03:10:00	2.45261	2.452781	2.45261	0
2022-07-02 03:15:00	2.45202	2.452663	2.45202	0
2022-07-02 03:20:00	2.45261	2.452604	2.45261	0
2022-07-02 03:25:00	2.45202	2.452546	2.45202	0
2022-07-02 03:30:00	2.45202	2.452488	2.45202	0
2022-07-02 03:35:00	2.45262	2.45249	2.45262	0
2022-07-02 03:40:00	2.45203	2.452374	2.45203	0
2022-07-02 03:45:00	2.45322	2.452436	2.45322	0
2022-07-02 03:50:00	2.45322	2.452498	2.45322	0
2022-07-02 03:55:00	2.45202	2.452439	2.45202	0
2022-07-02 04:00:00	2.45261	2.452439	2.45261	0
2022-07-02 04:05:00	2.45321	2.452558	2.45321	0
2022-07-02 04:10:00	2.45261	2.452558	2.45261	0
2022-07-02 04:15:00	2.45202	2.452558	2.45202	0
2022-07-02 04:20:00	2.45203	2.452559	2.45203	0
2022-07-02 04:25:00	2.45204	2.452501	2.45204	0
2022-07-02 04:30:00	2.45205	2.452503	2.45205	0
2022-07-02 04:35:00	2.45205	2.452386	2.45205	0
2022-07-02 04:40:00	2.45206	2.45227	2.45206	0
2022-07-02 04:45:00	2.45206	2.452274	2.45206	0
2022-07-02 04:50:00	2.45206	2.452219	2.45206	0
2022-07-02 04:55:00	2.45206	2.452104	2.45206	0
2022-07-02 05:00:00	2.45206	2.452049	2.45206	0
2022-07-02 05:05:00	2.45206	2.452053	2.45206	0
2022-07-02 05:10:00	2.45206	2.452056	2.45206	0
2022-07-02 05:15:00	2.45206	2.452058	2.45206	0
2022-07-02 05:20:00	2.45205	2.452058	2.45205	0
2022-07-02 05:25:00	2.45205	2.452058	2.45205	0
2022-07-02 05:30:00	2.45205	2.452057	2.45205	0
2022-07-02 05:35:00	2.45145	2.451996	2.45145	0
2022-07-02 05:40:00	2.45203	2.451993	2.45203	0
2022-07-02 05:45:00	2.45202	2.451989	2.45202	0
2022-07-02 05:50:00	2.45202	2.451985	2.45202	0
2022-07-02 05:55:00	2.45201	2.45198	2.45201	0
2022-07-02 06:00:00	2.45201	2.451975	2.45201	0
2022-07-02 06:05:00	2.45142	2.451911	2.45142	0
2022-07-02 06:10:00	2.45201	2.451907	2.45201	0
2022-07-02 06:15:00	2.45141	2.451843	2.45141	0
2022-07-02 06:20:00	2.452	2.451838	2.452	0
2022-07-02 06:25:00	2.45199	2.451892	2.45199	0
2022-07-02 06:30:00	2.45199	2.451888	2.45199	0
2022-07-02 06:35:00	2.45199	2.451885	2.45199	0
2022-07-02 06:40:00	2.45199	2.451882	2.45199	0
2022-07-02 06:45:00	2.4514	2.451821	2.4514	0
2022-07-02 06:50:00	2.452	2.45182	2.452	0
2022-07-02 06:55:00	2.452	2.451878	2.452	0
2022-07-02 07:00:00	2.45141	2.451818	2.45141	0
2022-07-02 07:05:00	2.45201	2.451878	2.45201	0
2022-07-02 07:10:00	2.45143	2.451821	2.45143	0
2022-07-02 07:15:00	2.45143	2.451765	2.45143	0
2022-07-02 07:20:00	2.45144	2.45171	2.45144	0
2022-07-02 07:25:00	2.45145	2.451656	2.45145	0
2022-07-02 07:30:00	2.45146	2.451603	2.45146	0
2022-07-02 07:35:00	2.45205	2.451668	2.45205	0
2022-07-02 07:40:00	2.45206	2.451674	2.45206	0
2022-07-02 07:45:00	2.45207	2.451681	2.45207	0
2022-07-02 07:50:00	2.45147	2.451687	2.45147	0
2022-07-02 07:55:00	2.45207	2.451693	2.45207	0
2022-07-02 08:00:00	2.45208	2.451758	2.45208	0
2022-07-02 08:05:00	2.45207	2.451822	2.45207	0
2022-07-02 08:10:00	2.45207	2.451885	2.45207	0
2022-07-02 08:15:00	2.45206	2.451946	2.45206	0
2022-07-02 08:20:00	2.45146	2.451946	2.45146	0
2022-07-02 08:25:00	2.45205	2.451946	2.45205	0
2022-07-02 08:30:00	2.45144	2.451884	2.45144	0
2022-07-02 08:35:00	2.45202	2.451879	2.45202	0
2022-07-02 08:40:00	2.4514	2.451872	2.4514	0
2022-07-02 08:45:00	2.45137	2.451802	2.45137	0
2022-07-02 08:50:00	2.45196	2.45179	2.45196	0
2022-07-02 08:55:00	2.45195	2.451778	2.45195	0
2022-07-02 09:00:00	2.45195	2.451766	2.45195	0
2022-07-02 09:05:00	2.45195	2.451755	2.45195	0
2022-07-02 09:10:00	2.45135	2.451744	2.45135	0
2022-07-02 09:15:00	2.45136	2.451675	2.45136	0
2022-07-02 09:20:00	2.45137	2.451668	2.45137	0
2022-07-02 09:25:00	2.45078	2.451544	2.45078	0
2022-07-02 09:30:00	2.45198	2.451602	2.45198	0
2022-07-02 09:35:00	2.45199	2.451664	2.45199	0
2022-07-02 09:40:00	2.45139	2.451607	2.45139	0
2022-07-02 09:45:00	2.45139	2.451551	2.45139	0
2022-07-02 09:50:00	2.45139	2.451495	2.45139	0
2022-07-02 09:55:00	2.45139	2.451439	2.45139	0
2022-07-02 10:00:00	2.4514	2.451444	2.4514	0
2022-07-02 10:05:00	2.4514	2.451448	2.4514	0
2022-07-02 10:10:00	2.45082	2.451393	2.45082	0
2022-07-02 10:15:00	2.45083	2.451398	2.45083	0
2022-07-02 10:20:00	2.45084	2.451284	2.45084	0
2022-07-02 10:25:00	2.45144	2.451229	2.45144	0
2022-07-02 10:30:00	2.45145	2.451235	2.45145	0
2022-07-02 10:35:00	2.45146	2.451242	2.45146	0
2022-07-02 10:40:00	2.45086	2.451189	2.45086	0
2022-07-02 10:45:00	2.45087	2.451137	2.45087	0
2022-07-02 10:50:00	2.45087	2.451084	2.45087	0
2022-07-02 10:55:00	2.45147	2.451091	2.45147	0
2022-07-02 11:00:00	2.45087	2.451096	2.45087	0
2022-07-02 11:05:00	2.45087	2.4511	2.45087	0
2022-07-02 11:10:00	2.45086	2.451102	2.45086	0
2022-07-02 11:15:00	2.45146	2.451104	2.45146	0
2022-07-02 11:20:00	2.45146	2.451105	2.45146	0
2022-07-02 11:25:00	2.45146	2.451105	2.45146	0
2022-07-02 11:30:00	2.45086	2.451105	2.45086	0
2022-07-02 11:35:00	2.45086	2.451104	2.45086	0
2022-07-02 11:40:00	2.45085	2.451102	2.45085	0
2022-07-02 11:45:00	2.45085	2.45104	2.45085	0
2022-07-02 11:50:00	2.45086	2.451039	2.45086	0
2022-07-02 11:55:00	2.45086	2.451038	2.45086	0
2022-07-02 12:00:00	2.45086	2.451038	2.45086	0
2022-07-02 12:05:00	2.45146	2.451038	2.45146	0
2022-07-02 12:10:00	2.45086	2.450978	2.45086	0
2022-07-02 12:15:00	2.45205	2.451037	2.45205	0
2022-07-02 12:20:00	2.45084	2.451035	2.45084	0
2022-07-02 12:25:00	2.45083	2.451032	2.45083	0
2022-07-02 12:30:00	2.45082	2.451029	2.45082	0
2022-07-02 12:35:00	2.45081	2.451025	2.45081	0
2022-07-02 12:40:00	2.45081	2.45102	2.45081	0
2022-07-02 12:45:00	2.45081	2.451015	2.45081	0
2022-07-02 12:50:00	2.4514	2.451069	2.4514	0
2022-07-02 12:55:00	2.45081	2.451004	2.45081	0
2022-07-02 13:00:00	2.452	2.451118	2.452	0
2022-07-02 13:05:00	2.4514	2.451053	2.4514	0
2022-07-02 13:10:00	2.45081	2.45105	2.45081	0
2022-07-02 13:15:00	2.45141	2.451108	2.45141	0
2022-07-02 13:20:00	2.45082	2.451108	2.45082	0
2022-07-02 13:25:00	2.45082	2.451109	2.45082	0
2022-07-02 13:30:00	2.45082	2.45111	2.45082	0
2022-07-02 13:35:00	2.45082	2.451111	2.45082	0
2022-07-02 13:40:00	2.45081	2.451052	2.45081	0
2022-07-02 13:45:00	2.45081	2.451052	2.45081	0
2022-07-02 13:50:00	2.4514	2.450992	2.4514	0
2022-07-02 13:55:00	2.4508	2.450932	2.4508	0
2022-07-02 14:00:00	2.4508	2.450931	2.4508	0
2022-07-02 14:05:00	2.4508	2.45087	2.4508	0
2022-07-02 14:10:00	2.4508	2.450868	2.4508	0
2022-07-02 14:15:00	2.45081	2.450867	2.45081	0
2022-07-02 14:20:00	2.45081	2.450866	2.45081	0
2022-07-02 14:25:00	2.4508	2.450864	2.4508	0
2022-07-02 14:30:00	2.4508	2.450863	2.4508	0
2022-07-02 14:35:00	2.45079	2.450861	2.45079	0
2022-07-02 14:40:00	2.45078	2.450799	2.45078	0
2022-07-02 14:45:00	2.45078	2.450797	2.45078	0
2022-07-02 14:50:00	2.45078	2.450795	2.45078	0
2022-07-02 14:55:00	2.45079	2.450794	2.45079	0
2022-07-02 15:00:00	2.45079	2.450793	2.45079	0
2022-07-02 15:05:00	2.45079	2.450791	2.45079	0
2022-07-02 15:10:00	2.45079	2.450789	2.45079	0
2022-07-02 15:15:00	2.45079	2.450788	2.45079	0
2022-07-02 15:20:00	2.4502	2.450728	2.4502	0
2022-07-02 15:25:00	2.4508	2.450729	2.4508	0
2022-07-02 15:30:00	2.45081	2.450732	2.45081	0
2022-07-02 15:35:00	2.45023	2.450677	2.45023	0
2022-07-02 15:40:00	2.45083	2.450682	2.45083	0
2022-07-02 15:45:00	2.45024	2.450627	2.45024	0
2022-07-02 15:50:00	2.45084	2.450632	2.45084	0
2022-07-02 15:55:00	2.45026	2.450579	2.45026	0
2022-07-02 16:00:00	2.44967	2.450467	2.44967	0
2022-07-02 16:05:00	2.45087	2.450475	2.45087	0
2022-07-02 16:10:00	2.45028	2.450483	2.45028	0
2022-07-02 16:15:00	2.44969	2.450372	2.44969	0
2022-07-02 16:20:00	2.45029	2.45032	2.45029	0
2022-07-02 16:25:00	2.45029	2.450326	2.45029	0
2022-07-02 16:30:00	2.44969	2.450212	2.44969	0
2022-07-02 16:35:00	2.45087	2.450275	2.45087	0
2022-07-02 16:40:00	2.45086	2.450277	2.45086	0
2022-07-02 16:45:00	2.45026	2.450277	2.45026	0
2022-07-02 16:50:00	2.45026	2.450336	2.45026	0
2022-07-02 16:55:00	2.45085	2.450334	2.45085	0
2022-07-02 17:00:00	2.44965	2.450271	2.44965	0
2022-07-02 17:05:00	2.45084	2.450386	2.45084	0
2022-07-02 17:10:00	2.45023	2.45038	2.45023	0
2022-07-02 17:15:00	2.45023	2.450374	2.45023	0
2022-07-02 17:20:00	2.45082	2.450487	2.45082	0
2022-07-02 17:25:00	2.45022	2.450422	2.45022	0
2022-07-02 17:30:00	2.45021	2.450357	2.45021	0
2022-07-02 17:35:00	2.45079	2.45041	2.45079	0
2022-07-02 17:40:00	2.45078	2.450462	2.45078	0
2022-07-02 17:45:00	2.45018	2.450395	2.45018	0
2022-07-02 17:50:00	2.45018	2.450448	2.45018	0
2022-07-02 17:55:00	2.45018	2.450382	2.45018	0
2022-07-02 18:00:00	2.45018	2.450377	2.45018	0
2022-07-02 18:05:00	2.45018	2.450372	2.45018	0
2022-07-02 18:10:00	2.44959	2.450249	2.44959	0
2022-07-02 18:15:00	2.45018	2.450245	2.45018	0
2022-07-02 18:20:00	2.44959	2.450183	2.44959	0
2022-07-02 18:25:00	2.45019	2.450123	2.45019	0
2022-07-02 18:30:00	2.4502	2.450065	2.4502	0
2022-07-02 18:35:00	2.44961	2.450008	2.44961	0
2022-07-02 18:40:00	2.44961	2.449951	2.44961	0
2022-07-02 18:45:00	2.45023	2.449956	2.45023	0
2022-07-02 18:50:00	2.45023	2.449961	2.45023	0
2022-07-02 18:55:00	2.45024	2.449967	2.45024	0
2022-07-02 19:00:00	2.44965	2.449973	2.44965	0
2022-07-02 19:05:00	2.44965	2.44992	2.44965	0
2022-07-02 19:10:00	2.44965	2.449926	2.44965	0
2022-07-02 19:15:00	2.44965	2.449872	2.44965	0
2022-07-02 19:20:00	2.45023	2.449875	2.45023	0
2022-07-02 19:25:00	2.45023	2.449937	2.45023	0
2022-07-02 19:30:00	2.45023	2.449999	2.45023	0
2022-07-02 19:35:00	2.44963	2.449939	2.44963	0
2022-07-02 19:40:00	2.44964	2.44988	2.44964	0
2022-07-02 19:45:00	2.44964	2.44982	2.44964	0
2022-07-02 19:50:00	2.44965	2.44982	2.44965	0
2022-07-02 19:55:00	2.44965	2.44982	2.44965	0
2022-07-02 20:00:00	2.44965	2.44982	2.44965	0
2022-07-02 20:05:00	2.45025	2.44988	2.45025	0
2022-07-02 20:10:00	2.44965	2.449822	2.44965	0
2022-07-02 20:15:00	2.44964	2.449763	2.44964	0
2022-07-02 20:20:00	2.44963	2.449703	2.44963	0
2022-07-02 20:25:00	2.44963	2.449703	2.44963	0
2022-07-02 20:30:00	2.44962	2.449701	2.44962	0
2022-07-02 20:35:00	2.44962	2.449699	2.44962	0
2022-07-02 20:40:00	2.44962	2.449696	2.44962	0
2022-07-02 20:45:00	2.44962	2.449693	2.44962	0
2022-07-02 20:50:00	2.44963	2.449691	2.44963	0
2022-07-02 20:55:00	2.45023	2.449689	2.45023	0
2022-07-02 21:00:00	2.45024	2.449748	2.45024	0
2022-07-02 21:05:00	2.44964	2.449748	2.44964	0
2022-07-02 21:10:00	2.44964	2.449749	2.44964	0
2022-07-02 21:15:00	2.44963	2.449749	2.44963	0
2022-07-02 21:20:00	2.44962	2.449749	2.44962	0
2022-07-02 21:25:00	2.44961	2.449748	2.44961	0
2022-07-02 21:30:00	2.4496	2.449746	2.4496	0
2022-07-02 21:35:00	2.4496	2.449744	2.4496	0
2022-07-02 21:40:00	2.4502	2.449801	2.4502	0
2022-07-02 21:45:00	2.44961	2.449739	2.44961	0
2022-07-02 21:50:00	2.45021	2.449736	2.45021	0
2022-07-02 21:55:00	2.44962	2.449734	2.44962	0
2022-07-02 22:00:00	2.44963	2.449733	2.44963	0
2022-07-02 22:05:00	2.44964	2.449734	2.44964	0
2022-07-02 22:10:00	2.44964	2.449736	2.44964	0
2022-07-02 22:15:00	2.44905	2.44968	2.44905	0
2022-07-02 22:20:00	2.44965	2.449685	2.44965	0
2022-07-02 22:25:00	2.44965	2.44969	2.44965	0
2022-07-02 22:30:00	2.44965	2.449635	2.44965	0
2022-07-02 22:35:00	2.44965	2.449639	2.44965	0
2022-07-02 22:40:00	2.44965	2.449583	2.44965	0
2022-07-02 22:45:00	2.44966	2.449587	2.44966	0
2022-07-02 22:50:00	2.44966	2.44959	2.44966	0
2022-07-02 22:55:00	2.44966	2.449592	2.44966	0
2022-07-02 23:00:00	2.44965	2.449593	2.44965	0
2022-07-02 23:05:00	2.44965	2.449653	2.44965	0
2022-07-02 23:10:00	2.44964	2.449652	2.44964	0
2022-07-02 23:15:00	2.44964	2.449651	2.44964	0
2022-07-02 23:20:00	2.44904	2.44959	2.44904	0
2022-07-02 23:25:00	2.44904	2.449529	2.44904	0
2022-07-02 23:30:00	2.44904	2.449468	2.44904	0
2022-07-02 23:35:00	2.44963	2.449465	2.44963	0
2022-07-02 23:40:00	2.44904	2.449403	2.44904	0
2022-07-02 23:45:00	2.44844	2.449281	2.44844	0
2022-07-02 23:50:00	2.44963	2.449279	2.44963	0
2022-07-02 23:55:00	2.44903	2.449217	2.44903	0
2022-07-03 00:00:00	2.44904	2.449157	2.44904	0
2022-07-03 00:05:00	2.44845	2.449038	2.44845	0
2022-07-03 00:10:00	2.44905	2.449039	2.44905	0
2022-07-03 00:15:00	2.44906	2.449041	2.44906	0
2022-07-03 00:20:00	2.44907	2.449044	2.44907	0
2022-07-03 00:25:00	2.44847	2.448928	2.44847	0
2022-07-03 00:30:00	2.44848	2.448872	2.44848	0
2022-07-03 00:35:00	2.44849	2.448877	2.44849	0
2022-07-03 00:40:00	2.44908	2.448822	2.44908	0
2022-07-03 00:45:00	2.44849	2.448768	2.44849	0
2022-07-03 00:50:00	2.44849	2.448713	2.44849	0
2022-07-03 00:55:00	2.44848	2.448716	2.44848	0
2022-07-03 01:00:00	2.44908	2.448719	2.44908	0
2022-07-03 01:05:00	2.44847	2.44866	2.44847	0
2022-07-03 01:10:00	2.44905	2.448658	2.44905	0
2022-07-03 01:15:00	2.44845	2.448656	2.44845	0
2022-07-03 01:20:00	2.44845	2.448653	2.44845	0
2022-07-03 01:25:00	2.44905	2.448709	2.44905	0
2022-07-03 01:30:00	2.44905	2.448706	2.44905	0
2022-07-03 01:35:00	2.44846	2.448703	2.44846	0
2022-07-03 01:40:00	2.44905	2.448759	2.44905	0
2022-07-03 01:45:00	2.44844	2.448755	2.44844	0
2022-07-03 01:50:00	2.44844	2.448691	2.44844	0
2022-07-03 01:55:00	2.44843	2.448687	2.44843	0
2022-07-03 02:00:00	2.44961	2.448743	2.44961	0
2022-07-03 02:05:00	2.44843	2.448741	2.44843	0
2022-07-03 02:10:00	2.44902	2.448798	2.44902	0
2022-07-03 02:15:00	2.44843	2.448736	2.44843	0
2022-07-03 02:20:00	2.44842	2.448673	2.44842	0
2022-07-03 02:25:00	2.44901	2.448728	2.44901	0
2022-07-03 02:30:00	2.44842	2.448665	2.44842	0
2022-07-03 02:35:00	2.44842	2.448663	2.44842	0
2022-07-03 02:40:00	2.44783	2.448602	2.44783	0
2022-07-03 02:45:00	2.44842	2.448601	2.44842	0
2022-07-03 02:50:00	2.44902	2.448542	2.44902	0
2022-07-03 02:55:00	2.44783	2.448482	2.44783	0
2022-07-03 03:00:00	2.44843	2.448423	2.44843	0
2022-07-03 03:05:00	2.44843	2.448423	2.44843	0
2022-07-03 03:10:00	2.44783	2.448364	2.44783	0
2022-07-03 03:15:00	2.44784	2.448247	2.44784	0
2022-07-03 03:20:00	2.44844	2.448249	2.44844	0
2022-07-03 03:25:00	2.44844	2.448251	2.44844	0
2022-07-03 03:30:00	2.44785	2.448253	2.44785	0
2022-07-03 03:35:00	2.44845	2.448256	2.44845	0
2022-07-03 03:40:00	2.44845	2.448199	2.44845	0
2022-07-03 03:45:00	2.44846	2.448262	2.44846	0
2022-07-03 03:50:00	2.44846	2.448265	2.44846	0
2022-07-03 03:55:00	2.44845	2.448267	2.44845	0
2022-07-03 04:00:00	2.44845	2.448329	2.44845	0
2022-07-03 04:05:00	2.44904	2.448449	2.44904	0
2022-07-03 04:10:00	2.44845	2.44845	2.44845	0
2022-07-03 04:15:00	2.44845	2.448451	2.44845	0
2022-07-03 04:20:00	2.44905	2.448571	2.44905	0
2022-07-03 04:25:00	2.44846	2.448572	2.44846	0
2022-07-03 04:30:00	2.44847	2.448574	2.44847	0
2022-07-03 04:35:00	2.44847	2.448575	2.44847	0
2022-07-03 04:40:00	2.44847	2.448576	2.44847	0
2022-07-03 04:45:00	2.44847	2.448578	2.44847	0
2022-07-03 04:50:00	2.44847	2.44858	2.44847	0
2022-07-03 04:55:00	2.44847	2.448523	2.44847	0
2022-07-03 05:00:00	2.44907	2.448585	2.44907	0
2022-07-03 05:05:00	2.44847	2.448587	2.44847	0
2022-07-03 05:10:00	2.44847	2.448529	2.44847	0
2022-07-03 05:15:00	2.44787	2.44847	2.44787	0
2022-07-03 05:20:00	2.44786	2.448409	2.44786	0
2022-07-03 05:25:00	2.44785	2.448347	2.44785	0
2022-07-03 05:30:00	2.44845	2.448345	2.44845	0
2022-07-03 05:35:00	2.44845	2.448343	2.44845	0
2022-07-03 05:40:00	2.44785	2.448281	2.44785	0
2022-07-03 05:45:00	2.44726	2.44816	2.44726	0
2022-07-03 05:50:00	2.44785	2.448038	2.44785	0
2022-07-03 05:55:00	2.44785	2.447976	2.44785	0
2022-07-03 06:00:00	2.44725	2.447854	2.44725	0
2022-07-03 06:05:00	2.44785	2.447852	2.44785	0
2022-07-03 06:10:00	2.44844	2.44791	2.44844	0
2022-07-03 06:15:00	2.44724	2.447849	2.44724	0
2022-07-03 06:20:00	2.44724	2.447728	2.44724	0
2022-07-03 06:25:00	2.44842	2.447725	2.44842	0
2022-07-03 06:30:00	2.44782	2.447722	2.44782	0
2022-07-03 06:35:00	2.44842	2.447838	2.44842	0
2022-07-03 06:40:00	2.44842	2.447895	2.44842	0
2022-07-03 06:45:00	2.44723	2.447833	2.44723	0
2022-07-03 06:50:00	2.44783	2.447891	2.44783	0
2022-07-03 06:55:00	2.44724	2.44783	2.44724	0
2022-07-03 07:00:00	2.44785	2.447771	2.44785	0
2022-07-03 07:05:00	2.44725	2.447772	2.44725	0
2022-07-03 07:10:00	2.44726	2.447774	2.44726	0
2022-07-03 07:15:00	2.44727	2.447659	2.44727	0
2022-07-03 07:20:00	2.44728	2.447605	2.44728	0
2022-07-03 07:25:00	2.4467	2.447433	2.4467	0
2022-07-03 07:30:00	2.44789	2.44738	2.44789	0
2022-07-03 07:35:00	2.4473	2.447387	2.4473	0
2022-07-03 07:40:00	2.44731	2.447335	2.44731	0
2022-07-03 07:45:00	2.44731	2.447342	2.44731	0
2022-07-03 07:50:00	2.44731	2.447288	2.44731	0
2022-07-03 07:55:00	2.44791	2.447354	2.44791	0
2022-07-03 08:00:00	2.44732	2.44736	2.44732	0
2022-07-03 08:05:00	2.44732	2.447365	2.44732	0
2022-07-03 08:10:00	2.44732	2.447369	2.44732	0
2022-07-03 08:15:00	2.44732	2.447431	2.44732	0
2022-07-03 08:20:00	2.44791	2.447433	2.44791	0
2022-07-03 08:25:00	2.44731	2.447434	2.44731	0
2022-07-03 08:30:00	2.4479	2.447493	2.4479	0
2022-07-03 08:35:00	2.4473	2.447492	2.4473	0
2022-07-03 08:40:00	2.44728	2.447489	2.44728	0
2022-07-03 08:45:00	2.44727	2.447425	2.44727	0
2022-07-03 08:50:00	2.44726	2.447419	2.44726	0
2022-07-03 08:55:00	2.44726	2.447413	2.44726	0
2022-07-03 09:00:00	2.44726	2.447407	2.44726	0
2022-07-03 09:05:00	2.44786	2.447461	2.44786	0
2022-07-03 09:10:00	2.44786	2.447456	2.44786	0
2022-07-03 09:15:00	2.44728	2.447453	2.44728	0
2022-07-03 09:20:00	2.44788	2.447451	2.44788	0
2022-07-03 09:25:00	2.44729	2.44745	2.44729	0
2022-07-03 09:30:00	2.44729	2.447451	2.44729	0
2022-07-03 09:35:00	2.44729	2.447453	2.44729	0
2022-07-03 09:40:00	2.44728	2.447455	2.44728	0
2022-07-03 09:45:00	2.44728	2.447457	2.44728	0
2022-07-03 09:50:00	2.44787	2.447518	2.44787	0
2022-07-03 09:55:00	2.44727	2.447459	2.44727	0
2022-07-03 10:00:00	2.44786	2.447459	2.44786	0
2022-07-03 10:05:00	2.44727	2.447458	2.44727	0
2022-07-03 10:10:00	2.44726	2.447396	2.44726	0
2022-07-03 10:15:00	2.44726	2.447393	2.44726	0
2022-07-03 10:20:00	2.44725	2.447389	2.44725	0
2022-07-03 10:25:00	2.44724	2.447384	2.44724	0
2022-07-03 10:30:00	2.44724	2.44738	2.44724	0
2022-07-03 10:35:00	2.44723	2.447375	2.44723	0
2022-07-03 10:40:00	2.44662	2.44725	2.44662	0
2022-07-03 10:45:00	2.44723	2.447246	2.44723	0
2022-07-03 10:50:00	2.44723	2.447183	2.44723	0
2022-07-03 10:55:00	2.44723	2.447179	2.44723	0
2022-07-03 11:00:00	2.44723	2.447176	2.44723	0
2022-07-03 11:05:00	2.44723	2.447173	2.44723	0
2022-07-03 11:10:00	2.44724	2.447172	2.44724	0
2022-07-03 11:15:00	2.44724	2.447172	2.44724	0
2022-07-03 11:20:00	2.44724	2.447172	2.44724	0
2022-07-03 11:25:00	2.44724	2.447173	2.44724	0
2022-07-03 11:30:00	2.44724	2.447235	2.44724	0
2022-07-03 11:35:00	2.44785	2.447297	2.44785	0
2022-07-03 11:40:00	2.44725	2.447299	2.44725	0
2022-07-03 11:45:00	2.44726	2.447302	2.44726	0
2022-07-03 11:50:00	2.44786	2.447365	2.44786	0
2022-07-03 11:55:00	2.44787	2.447429	2.44787	0
2022-07-03 12:00:00	2.44729	2.447434	2.44729	0
2022-07-03 12:05:00	2.44729	2.447439	2.44729	0
2022-07-03 12:10:00	2.44729	2.447444	2.44729	0
2022-07-03 12:15:00	2.44789	2.447509	2.44789	0
2022-07-03 12:20:00	2.44729	2.447514	2.44729	0
2022-07-03 12:25:00	2.44788	2.447517	2.44788	0
2022-07-03 12:30:00	2.44728	2.44752	2.44728	0
2022-07-03 12:35:00	2.44728	2.447522	2.44728	0
2022-07-03 12:40:00	2.44728	2.447464	2.44728	0
2022-07-03 12:45:00	2.44847	2.447524	2.44847	0
2022-07-03 12:50:00	2.44669	2.447464	2.44669	0
2022-07-03 12:55:00	2.44728	2.447463	2.44728	0
2022-07-03 13:00:00	2.4467	2.447404	2.4467	0
2022-07-03 13:05:00	2.44789	2.447404	2.44789	0
2022-07-03 13:10:00	2.44671	2.447346	2.44671	0
2022-07-03 13:15:00	2.44671	2.447229	2.44671	0
2022-07-03 13:20:00	2.44849	2.44735	2.44849	0
2022-07-03 13:25:00	2.44731	2.447353	2.44731	0
2022-07-03 13:30:00	2.44731	2.447356	2.44731	0
2022-07-03 13:35:00	2.44671	2.44718	2.44671	0
2022-07-03 13:40:00	2.44671	2.447182	2.44671	0
2022-07-03 13:45:00	2.4473	2.447184	2.4473	0
2022-07-03 13:50:00	2.4473	2.447244	2.4473	0
2022-07-03 13:55:00	2.4473	2.447185	2.4473	0
2022-07-03 14:00:00	2.4473	2.447244	2.4473	0
2022-07-03 14:05:00	2.44729	2.447302	2.44729	0
2022-07-03 14:10:00	2.44667	2.44712	2.44667	0
2022-07-03 14:15:00	2.44725	2.447114	2.44725	0
2022-07-03 14:20:00	2.44724	2.447107	2.44724	0
2022-07-03 14:25:00	2.44724	2.44716	2.44724	0
2022-07-03 14:30:00	2.44724	2.447213	2.44724	0
2022-07-03 14:35:00	2.44783	2.447266	2.44783	0
2022-07-03 14:40:00	2.44665	2.447201	2.44665	0
2022-07-03 14:45:00	2.44725	2.447196	2.44725	0
2022-07-03 14:50:00	2.44667	2.447133	2.44667	0
2022-07-03 14:55:00	2.44727	2.447131	2.44727	0
2022-07-03 15:00:00	2.44728	2.447192	2.44728	0
2022-07-03 15:05:00	2.44669	2.447136	2.44669	0
2022-07-03 15:10:00	2.44728	2.44714	2.44728	0
2022-07-03 15:15:00	2.44669	2.447085	2.44669	0
2022-07-03 15:20:00	2.44609	2.44697	2.44609	0
2022-07-03 15:25:00	2.44786	2.446973	2.44786	0
2022-07-03 15:30:00	2.44667	2.446975	2.44667	0
2022-07-03 15:35:00	2.44667	2.446917	2.44667	0
2022-07-03 15:40:00	2.44666	2.446916	2.44666	0
2022-07-03 15:45:00	2.44667	2.446856	2.44667	0
2022-07-03 15:50:00	2.44726	2.446854	2.44726	0
2022-07-03 15:55:00	2.44727	2.446912	2.44727	0
2022-07-03 16:00:00	2.44727	2.446911	2.44727	0
2022-07-03 16:05:00	2.44668	2.44691	2.44668	0
2022-07-03 16:10:00	2.44668	2.446969	2.44668	0
2022-07-03 16:15:00	2.44728	2.446911	2.44728	0
2022-07-03 16:20:00	2.44728	2.446972	2.44728	0
2022-07-03 16:25:00	2.44669	2.446974	2.44669	0
2022-07-03 16:30:00	2.44668	2.446976	2.44668	0
2022-07-03 16:35:00	2.44727	2.447036	2.44727	0
2022-07-03 16:40:00	2.44726	2.447036	2.44726	0
2022-07-03 16:45:00	2.44785	2.447094	2.44785	0
2022-07-03 16:50:00	2.44667	2.447034	2.44667	0
2022-07-03 16:55:00	2.44726	2.447092	2.44726	0
2022-07-03 17:00:00	2.44727	2.447151	2.44727	0
2022-07-03 17:05:00	2.44727	2.44715	2.44727	0
2022-07-03 17:10:00	2.44727	2.447149	2.44727	0
2022-07-03 17:15:00	2.44727	2.447207	2.44727	0
2022-07-03 17:20:00	2.44608	2.447147	2.44608	0
2022-07-03 17:25:00	2.44726	2.447146	2.44726	0
2022-07-03 17:30:00	2.44726	2.447146	2.44726	0
2022-07-03 17:35:00	2.44725	2.447086	2.44725	0
2022-07-03 17:40:00	2.44725	2.447144	2.44725	0
2022-07-03 17:45:00	2.44666	2.447084	2.44666	0
2022-07-03 17:50:00	2.44726	2.447083	2.44726	0
2022-07-03 17:55:00	2.44727	2.447083	2.44727	0
2022-07-03 18:00:00	2.44786	2.447142	2.44786	0
2022-07-03 18:05:00	2.44669	2.447084	2.44669	0
2022-07-03 18:10:00	2.44728	2.447204	2.44728	0
2022-07-03 18:15:00	2.44669	2.447147	2.44669	0
2022-07-03 18:20:00	2.44728	2.447149	2.44728	0
2022-07-03 18:25:00	2.44669	2.447093	2.44669	0
2022-07-03 18:30:00	2.44668	2.447036	2.44668	0
2022-07-03 18:35:00	2.44727	2.447097	2.44727	0
2022-07-03 18:40:00	2.44667	2.447038	2.44667	0
2022-07-03 18:45:00	2.44667	2.446978	2.44667	0
2022-07-03 18:50:00	2.44667	2.446859	2.44667	0
2022-07-03 18:55:00	2.44726	2.446916	2.44726	0
2022-07-03 19:00:00	2.44666	2.446854	2.44666	0
2022-07-03 19:05:00	2.44666	2.446851	2.44666	0
2022-07-03 19:10:00	2.44726	2.446849	2.44726	0
2022-07-03 19:15:00	2.44726	2.446906	2.44726	0
2022-07-03 19:20:00	2.44668	2.446906	2.44668	0
2022-07-03 19:25:00	2.44668	2.446847	2.44668	0
2022-07-03 19:30:00	2.44609	2.446789	2.44609	0
2022-07-03 19:35:00	2.4467	2.446792	2.4467	0
2022-07-03 19:40:00	2.4473	2.446855	2.4473	0
2022-07-03 19:45:00	2.4461	2.446739	2.4461	0
2022-07-03 19:50:00	2.4479	2.446863	2.4479	0
2022-07-03 19:55:00	2.44671	2.446868	2.44671	0
2022-07-03 20:00:00	2.4473	2.446872	2.4473	0
2022-07-03 20:05:00	2.4473	2.446876	2.4473	0
2022-07-03 20:10:00	2.44669	2.446877	2.44669	0
2022-07-03 20:15:00	2.44727	2.446936	2.44727	0
2022-07-03 20:20:00	2.44726	2.447053	2.44726	0
2022-07-03 20:25:00	2.44666	2.447049	2.44666	0
2022-07-03 20:30:00	2.44607	2.446926	2.44607	0
2022-07-03 20:35:00	2.44667	2.446983	2.44667	0
2022-07-03 20:40:00	2.44608	2.446801	2.44608	0
2022-07-03 20:45:00	2.44726	2.446856	2.44726	0
2022-07-03 20:50:00	2.44667	2.446793	2.44667	0
2022-07-03 20:55:00	2.44607	2.44667	2.44607	0
2022-07-03 21:00:00	2.44666	2.446667	2.44666	0
2022-07-03 21:05:00	2.44726	2.446666	2.44726	0
2022-07-03 21:10:00	2.44607	2.446547	2.44607	0
2022-07-03 21:15:00	2.44726	2.446607	2.44726	0
2022-07-03 21:20:00	2.44668	2.446668	2.44668	0
2022-07-03 21:25:00	2.44668	2.446669	2.44668	0
2022-07-03 21:30:00	2.44669	2.44673	2.44669	0
2022-07-03 21:35:00	2.44669	2.446673	2.44669	0
2022-07-03 21:40:00	2.44728	2.446734	2.44728	0
2022-07-03 21:45:00	2.44727	2.446854	2.44727	0
2022-07-03 21:50:00	2.44668	2.446856	2.44668	0
2022-07-03 21:55:00	2.44727	2.446857	2.44727	0
2022-07-03 22:00:00	2.44727	2.446977	2.44727	0
2022-07-03 22:05:00	2.44727	2.446978	2.44727	0
2022-07-03 22:10:00	2.44728	2.447038	2.44728	0
2022-07-03 22:15:00	2.44728	2.447098	2.44728	0
2022-07-03 22:20:00	2.44668	2.447097	2.44668	0
2022-07-03 22:25:00	2.44727	2.447155	2.44727	0
2022-07-03 22:30:00	2.44667	2.447094	2.44667	0
2022-07-03 22:35:00	2.44667	2.447034	2.44667	0
2022-07-03 22:40:00	2.44608	2.446974	2.44608	0
2022-07-03 22:45:00	2.44727	2.446974	2.44727	0
2022-07-03 22:50:00	2.44786	2.447033	2.44786	0
2022-07-03 22:55:00	2.44669	2.446975	2.44669	0
2022-07-03 23:00:00	2.44728	2.446975	2.44728	0
2022-07-03 23:05:00	2.44729	2.446976	2.44729	0
2022-07-03 23:10:00	2.44729	2.447037	2.44729	0
2022-07-03 23:15:00	2.44729	2.447039	2.44729	0
2022-07-03 23:20:00	2.44729	2.447101	2.44729	0
2022-07-03 23:25:00	2.44728	2.447162	2.44728	0
2022-07-03 23:30:00	2.44727	2.447281	2.44727	0
2022-07-03 23:35:00	2.44667	2.447221	2.44667	0
2022-07-03 23:40:00	2.44606	2.447041	2.44606	0
2022-07-03 23:45:00	2.44724	2.447096	2.44724	0
2022-07-03 23:50:00	2.44724	2.447092	2.44724	0
2022-07-03 23:55:00	2.44663	2.447026	2.44663	0
2022-07-04 00:00:00	2.44663	2.44696	2.44663	0
2022-07-04 00:05:00	2.44724	2.446955	2.44724	0
2022-07-04 00:10:00	2.44665	2.446891	2.44665	0
2022-07-04 00:15:00	2.44607	2.44677	2.44607	0
2022-07-04 00:20:00	2.44667	2.44671	2.44667	0
2022-07-04 00:25:00	2.44668	2.446711	2.44668	0
2022-07-04 00:30:00	2.44727	2.446832	2.44727	0
2022-07-04 00:35:00	2.44668	2.446776	2.44668	0
2022-07-04 00:40:00	2.44668	2.44672	2.44668	0
2022-07-04 00:45:00	2.44727	2.446784	2.44727	0
2022-07-04 00:50:00	2.44727	2.446848	2.44727	0
2022-07-04 00:55:00	2.44727	2.446851	2.44727	0
2022-07-04 01:00:00	2.44609	2.446795	2.44609	0
2022-07-04 01:05:00	2.44727	2.446915	2.44727	0
2022-07-04 01:10:00	2.44728	2.446976	2.44728	0
2022-07-04 01:15:00	2.44728	2.447036	2.44728	0
2022-07-04 01:20:00	2.44728	2.447037	2.44728	0
2022-07-04 01:25:00	2.44669	2.447038	2.44669	0
2022-07-04 01:30:00	2.44609	2.446979	2.44609	0
2022-07-04 01:35:00	2.44669	2.446921	2.44669	0
2022-07-04 01:40:00	2.44729	2.446923	2.44729	0
2022-07-04 01:45:00	2.44729	2.446925	2.44729	0
2022-07-04 01:50:00	2.4473	2.447046	2.4473	0
2022-07-04 01:55:00	2.4473	2.447049	2.4473	0
2022-07-04 02:00:00	2.44671	2.446992	2.44671	0
2022-07-04 02:05:00	2.44671	2.446935	2.44671	0
2022-07-04 02:10:00	2.44731	2.446938	2.44731	0
2022-07-04 02:15:00	2.44671	2.44694	2.44671	0
2022-07-04 02:20:00	2.44612	2.446943	2.44612	0
2022-07-04 02:25:00	2.44732	2.447006	2.44732	0
2022-07-04 02:30:00	2.44672	2.446949	2.44672	0
2022-07-04 02:35:00	2.44672	2.446892	2.44672	0
2022-07-04 02:40:00	2.44732	2.446894	2.44732	0
2022-07-04 02:45:00	2.44672	2.446836	2.44672	0
2022-07-04 02:50:00	2.44612	2.446777	2.44612	0
2022-07-04 02:55:00	2.44612	2.446718	2.44612	0
2022-07-04 03:00:00	2.44731	2.446718	2.44731	0
2022-07-04 03:05:00	2.44671	2.446718	2.44671	0
2022-07-04 03:10:00	2.4473	2.446836	2.4473	0
2022-07-04 03:15:00	2.44671	2.446775	2.44671	0
2022-07-04 03:20:00	2.4461	2.446713	2.4461	0
2022-07-04 03:25:00	2.44729	2.44677	2.44729	0
2022-07-04 03:30:00	2.44669	2.446707	2.44669	0
2022-07-04 03:35:00	2.44609	2.446644	2.44609	0
2022-07-04 03:40:00	2.44728	2.44676	2.44728	0
2022-07-04 03:45:00	2.44728	2.446876	2.44728	0
2022-07-04 03:50:00	2.44668	2.446813	2.44668	0
2022-07-04 03:55:00	2.44727	2.446869	2.44727	0
2022-07-04 04:00:00	2.44609	2.446748	2.44609	0
2022-07-04 04:05:00	2.44609	2.446686	2.44609	0
2022-07-04 04:10:00	2.44609	2.446685	2.44609	0
2022-07-04 04:15:00	2.4467	2.446626	2.4467	0
2022-07-04 04:20:00	2.44729	2.446686	2.44729	0
2022-07-04 04:25:00	2.4467	2.446747	2.4467	0
2022-07-04 04:30:00	2.44609	2.446628	2.44609	0
2022-07-04 04:35:00	2.44728	2.446628	2.44728	0
2022-07-04 04:40:00	2.44609	2.446569	2.44609	0
2022-07-04 04:45:00	2.44668	2.44651	2.44668	0
2022-07-04 04:50:00	2.44668	2.446569	2.44668	0
2022-07-04 04:55:00	2.44608	2.446568	2.44608	0
2022-07-04 05:00:00	2.44608	2.446567	2.44608	0
2022-07-04 05:05:00	2.44667	2.446564	2.44667	0
2022-07-04 05:10:00	2.44607	2.446442	2.44607	0
2022-07-04 05:15:00	2.44725	2.446497	2.44725	0
2022-07-04 05:20:00	2.44666	2.446554	2.44666	0
2022-07-04 05:25:00	2.44726	2.446552	2.44726	0
2022-07-04 05:30:00	2.44727	2.44667	2.44727	0
2022-07-04 05:35:00	2.44727	2.446729	2.44727	0
2022-07-04 05:40:00	2.44669	2.44673	2.44669	0
2022-07-04 05:45:00	2.44669	2.446791	2.44669	0
2022-07-04 05:50:00	2.44609	2.446792	2.44609	0
2022-07-04 05:55:00	2.44669	2.446794	2.44669	0
2022-07-04 06:00:00	2.44609	2.446796	2.44609	0
2022-07-04 06:05:00	2.44729	2.4468	2.44729	0
2022-07-04 06:10:00	2.44609	2.446743	2.44609	0
2022-07-04 06:15:00	2.4461	2.446627	2.4461	0
2022-07-04 06:20:00	2.44609	2.446509	2.44609	0
2022-07-04 06:25:00	2.44609	2.446391	2.44609	0
2022-07-04 06:30:00	2.44608	2.44633	2.44608	0
2022-07-04 06:35:00	2.44726	2.446387	2.44726	0
2022-07-04 06:40:00	2.44666	2.446444	2.44666	0
2022-07-04 06:45:00	2.44665	2.44644	2.44665	0
2022-07-04 06:50:00	2.44666	2.446497	2.44666	0
2022-07-04 06:55:00	2.44607	2.446375	2.44607	0
2022-07-04 07:00:00	2.44608	2.446374	2.44608	0
2022-07-04 07:05:00	2.44608	2.446372	2.44608	0
2022-07-04 07:10:00	2.44668	2.446431	2.44668	0
2022-07-04 07:15:00	2.44668	2.44649	2.44668	0
2022-07-04 07:20:00	2.44667	2.446549	2.44667	0
2022-07-04 07:25:00	2.44667	2.44649	2.44667	0
2022-07-04 07:30:00	2.44726	2.44655	2.44726	0
2022-07-04 07:35:00	2.44608	2.446493	2.44608	0
2022-07-04 07:40:00	2.44608	2.446435	2.44608	0
2022-07-04 07:45:00	2.44668	2.446496	2.44668	0
2022-07-04 07:50:00	2.44668	2.446556	2.44668	0
2022-07-04 07:55:00	2.44668	2.446616	2.44668	0
2022-07-04 08:00:00	2.44608	2.446556	2.44608	0
2022-07-04 08:05:00	2.44666	2.446554	2.44666	0
2022-07-04 08:10:00	2.44665	2.446552	2.44665	0
2022-07-04 08:15:00	2.44724	2.446609	2.44724	0
2022-07-04 08:20:00	2.44663	2.446546	2.44663	0
2022-07-04 08:25:00	2.44724	2.446662	2.44724	0
2022-07-04 08:30:00	2.44724	2.446778	2.44724	0
2022-07-04 08:35:00	2.44665	2.446775	2.44665	0
2022-07-04 08:40:00	2.44607	2.446714	2.44607	0
2022-07-04 08:45:00	2.44667	2.446713	2.44667	0
2022-07-04 08:50:00	2.44667	2.446772	2.44667	0
2022-07-04 08:55:00	2.44727	2.446833	2.44727	0
2022-07-04 09:00:00	2.44668	2.446836	2.44668	0
2022-07-04 09:05:00	2.44727	2.446839	2.44727	0
2022-07-04 09:10:00	2.44728	2.446904	2.44728	0
2022-07-04 09:15:00	2.44728	2.446908	2.44728	0
2022-07-04 09:20:00	2.44728	2.446912	2.44728	0
2022-07-04 09:25:00	2.44728	2.446975	2.44728	0
2022-07-04 09:30:00	2.44728	2.447096	2.44728	0
2022-07-04 09:35:00	2.44669	2.447098	2.44669	0
2022-07-04 09:40:00	2.44669	2.4471	2.44669	0
2022-07-04 09:45:00	2.4461	2.446983	2.4461	0
2022-07-04 09:50:00	2.4467	2.446985	2.4467	0
2022-07-04 09:55:00	2.4473	2.446988	2.4473	0
2022-07-04 10:00:00	2.4473	2.44699	2.4473	0
2022-07-04 10:05:00	2.44671	2.446933	2.44671	0
2022-07-04 10:10:00	2.44731	2.446936	2.44731	0
2022-07-04 10:15:00	2.44731	2.446939	2.44731	0
2022-07-04 10:20:00	2.44732	2.446943	2.44732	0
2022-07-04 10:25:00	2.44612	2.446886	2.44612	0
2022-07-04 10:30:00	2.44732	2.446949	2.44732	0
2022-07-04 10:35:00	2.44732	2.447071	2.44732	0
2022-07-04 10:40:00	2.44732	2.447133	2.44732	0
2022-07-04 10:45:00	2.44732	2.447135	2.44732	0
2022-07-04 10:50:00	2.44672	2.447077	2.44672	0
2022-07-04 10:55:00	2.44731	2.447137	2.44731	0
2022-07-04 11:00:00	2.44731	2.447137	2.44731	0
2022-07-04 11:05:00	2.4473	2.447136	2.4473	0
2022-07-04 11:10:00	2.4473	2.447134	2.4473	0
2022-07-04 11:15:00	2.4467	2.447192	2.4467	0
2022-07-04 11:20:00	2.44729	2.447189	2.44729	0
2022-07-04 11:25:00	2.44729	2.447186	2.44729	0
2022-07-04 11:30:00	2.44609	2.447063	2.44609	0
2022-07-04 11:35:00	2.44609	2.44694	2.44609	0
2022-07-04 11:40:00	2.44609	2.446877	2.44609	0
2022-07-04 11:45:00	2.44727	2.446873	2.44727	0
2022-07-04 11:50:00	2.44727	2.446869	2.44727	0
2022-07-04 11:55:00	2.44609	2.446748	2.44609	0
2022-07-04 12:00:00	2.44728	2.446746	2.44728	0
2022-07-04 12:05:00	2.44728	2.446804	2.44728	0
2022-07-04 12:10:00	2.44609	2.446684	2.44609	0
2022-07-04 12:15:00	2.4473	2.446685	2.4473	0
2022-07-04 12:20:00	2.44671	2.446747	2.44671	0
2022-07-04 12:25:00	2.44671	2.446809	2.44671	0
2022-07-04 12:30:00	2.44611	2.446811	2.44611	0
2022-07-04 12:35:00	2.44671	2.446755	2.44671	0
2022-07-04 12:40:00	2.44731	2.446759	2.44731	0
2022-07-04 12:45:00	2.44671	2.446821	2.44671	0
2022-07-04 12:50:00	2.44671	2.446764	2.44671	0
2022-07-04 12:55:00	2.44731	2.446767	2.44731	0
2022-07-04 13:00:00	2.4473	2.446888	2.4473	0
2022-07-04 13:05:00	2.44729	2.446887	2.44729	0
2022-07-04 13:10:00	2.44669	2.446885	2.44669	0
2022-07-04 13:15:00	2.44728	2.446942	2.44728	0
2022-07-04 13:20:00	2.44668	2.446999	2.44668	0
2022-07-04 13:25:00	2.44727	2.447055	2.44727	0
2022-07-04 13:30:00	2.44609	2.446933	2.44609	0
2022-07-04 13:35:00	2.44667	2.446929	2.44667	0
2022-07-04 13:40:00	2.44726	2.446984	2.44726	0
2022-07-04 13:45:00	2.44667	2.44692	2.44667	0
2022-07-04 13:50:00	2.44667	2.446857	2.44667	0
2022-07-04 13:55:00	2.44726	2.446854	2.44726	0
2022-07-04 14:00:00	2.44667	2.446852	2.44667	0
2022-07-04 14:05:00	2.44726	2.44685	2.44726	0
2022-07-04 14:10:00	2.44667	2.446849	2.44667	0
2022-07-04 14:15:00	2.44666	2.446788	2.44666	0
2022-07-04 14:20:00	2.44726	2.446905	2.44726	0
2022-07-04 14:25:00	2.44666	2.446904	2.44666	0
2022-07-04 14:30:00	2.44666	2.446844	2.44666	0
2022-07-04 14:35:00	2.44725	2.446902	2.44725	0
2022-07-04 14:40:00	2.44726	2.446961	2.44726	0
2022-07-04 14:45:00	2.44726	2.446961	2.44726	0
2022-07-04 14:50:00	2.44667	2.446961	2.44667	0
2022-07-04 14:55:00	2.44726	2.446961	2.44726	0
2022-07-04 15:00:00	2.44666	2.44696	2.44666	0
2022-07-04 15:05:00	2.44724	2.447018	2.44724	0
2022-07-04 15:10:00	2.44724	2.447016	2.44724	0
2022-07-04 15:15:00	2.44664	2.447014	2.44664	0
2022-07-04 15:20:00	2.44724	2.447072	2.44724	0
2022-07-04 15:25:00	2.44665	2.447012	2.44665	0
2022-07-04 15:30:00	2.44666	2.446952	2.44666	0
2022-07-04 15:35:00	2.44726	2.446952	2.44726	0
2022-07-04 15:40:00	2.44727	2.447012	2.44727	0
2022-07-04 15:45:00	2.44669	2.446955	2.44669	0
2022-07-04 15:50:00	2.44669	2.446958	2.44669	0
2022-07-04 15:55:00	2.4467	2.446904	2.4467	0
2022-07-04 16:00:00	2.4461	2.44679	2.4461	0
2022-07-04 16:05:00	2.4467	2.446796	2.4467	0
2022-07-04 16:10:00	2.4461	2.446682	2.4461	0
2022-07-04 16:15:00	2.44669	2.446686	2.44669	0
2022-07-04 16:20:00	2.44669	2.446689	2.44669	0
2022-07-04 16:25:00	2.44668	2.446631	2.44668	0
2022-07-04 16:30:00	2.44727	2.446631	2.44727	0
2022-07-04 16:35:00	2.44667	2.446629	2.44667	0
2022-07-04 16:40:00	2.44725	2.446685	2.44725	0
2022-07-04 16:45:00	2.44666	2.446681	2.44666	0
2022-07-04 16:50:00	2.44725	2.446796	2.44725	0
2022-07-04 16:55:00	2.44666	2.446792	2.44666	0
2022-07-04 17:00:00	2.44667	2.446849	2.44667	0
2022-07-04 17:05:00	2.44727	2.446907	2.44727	0
2022-07-04 17:10:00	2.44727	2.446965	2.44727	0
2022-07-04 17:15:00	2.44669	2.446966	2.44669	0
2022-07-04 17:20:00	2.44669	2.446908	2.44669	0
2022-07-04 17:25:00	2.44669	2.44691	2.44669	0
2022-07-04 17:30:00	2.44669	2.446854	2.44669	0
2022-07-04 17:35:00	2.44728	2.446916	2.44728	0
2022-07-04 17:40:00	2.44729	2.44692	2.44729	0
2022-07-04 17:45:00	2.44729	2.446983	2.44729	0
2022-07-04 17:50:00	2.4467	2.446986	2.4467	0
2022-07-04 17:55:00	2.4473	2.446989	2.4473	0
2022-07-04 18:00:00	2.4473	2.446992	2.4473	0
2022-07-04 18:05:00	2.44729	2.447052	2.44729	0
2022-07-04 18:10:00	2.44728	2.447111	2.44728	0
2022-07-04 18:15:00	2.44727	2.447169	2.44727	0
2022-07-04 18:20:00	2.44726	2.447226	2.44726	0
2022-07-04 18:25:00	2.44666	2.447164	2.44666	0
2022-07-04 18:30:00	2.44725	2.44716	2.44725	0
2022-07-04 18:35:00	2.44725	2.447156	2.44725	0
2022-07-04 18:40:00	2.44726	2.447212	2.44726	0
2022-07-04 18:45:00	2.44727	2.447209	2.44727	0
2022-07-04 18:50:00	2.44668	2.447147	2.44668	0
2022-07-04 18:55:00	2.44728	2.447146	2.44728	0
2022-07-04 19:00:00	2.4467	2.447088	2.4467	0
2022-07-04 19:05:00	2.44729	2.44709	2.44729	0
2022-07-04 19:10:00	2.44729	2.447093	2.44729	0
2022-07-04 19:15:00	2.44728	2.447155	2.44728	0
2022-07-04 19:20:00	2.44728	2.447158	2.44728	0
2022-07-04 19:25:00	2.44727	2.44716	2.44727	0
2022-07-04 19:30:00	2.44727	2.447161	2.44727	0
2022-07-04 19:35:00	2.44965	2.447399	2.44965	0
2022-07-04 19:40:00	2.44787	2.447518	2.44787	0
2022-07-04 19:45:00	2.44728	2.447518	2.44728	0
2022-07-04 19:50:00	2.44729	2.447577	2.44729	0
2022-07-04 19:55:00	2.4467	2.447518	2.4467	0
2022-07-04 20:00:00	2.44729	2.447518	2.44729	0
2022-07-04 20:05:00	2.44729	2.447519	2.44729	0
2022-07-04 20:10:00	2.44729	2.44752	2.44729	0
2022-07-04 20:15:00	2.4467	2.447463	2.4467	0
2022-07-04 20:20:00	2.4467	2.447406	2.4467	0
2022-07-04 20:25:00	2.44729	2.44717	2.44729	0
2022-07-04 20:30:00	2.4473	2.447113	2.4473	0
2022-07-04 20:35:00	2.4473	2.447115	2.4473	0
2022-07-04 20:40:00	2.4473	2.447116	2.4473	0
2022-07-04 20:45:00	2.44729	2.447175	2.44729	0
2022-07-04 20:50:00	2.44729	2.447175	2.44729	0
2022-07-04 20:55:00	2.4461	2.447056	2.4461	0
2022-07-04 21:00:00	2.4461	2.446937	2.4461	0
2022-07-04 21:05:00	2.44729	2.446996	2.44729	0
2022-07-04 21:10:00	2.4467	2.446996	2.4467	0
2022-07-04 21:15:00	2.44729	2.446996	2.44729	0
2022-07-04 21:20:00	2.44729	2.446995	2.44729	0
2022-07-04 21:25:00	2.44729	2.446994	2.44729	0
2022-07-04 21:30:00	2.44729	2.446993	2.44729	0
2022-07-04 21:35:00	2.44729	2.446993	2.44729	0
2022-07-04 21:40:00	2.44729	2.446993	2.44729	0
2022-07-04 21:45:00	2.4473	2.447113	2.4473	0
2022-07-04 21:50:00	2.44671	2.447174	2.44671	0
2022-07-04 21:55:00	2.4473	2.447175	2.4473	0
2022-07-04 22:00:00	2.4473	2.447235	2.4473	0
2022-07-04 22:05:00	2.44729	2.447235	2.44729	0
2022-07-04 22:10:00	2.44728	2.447234	2.44728	0
2022-07-04 22:15:00	2.44728	2.447233	2.44728	0
2022-07-04 22:20:00	2.44727	2.447231	2.44727	0
2022-07-04 22:25:00	2.44727	2.447229	2.44727	0
2022-07-04 22:30:00	2.44727	2.447227	2.44727	0
2022-07-04 22:35:00	2.44727	2.447224	2.44727	0
2022-07-04 22:40:00	2.44727	2.44728	2.44727	0
2022-07-04 22:45:00	2.44727	2.447277	2.44727	0
2022-07-04 22:50:00	2.44727	2.447274	2.44727	0
2022-07-04 22:55:00	2.44726	2.447271	2.44726	0
2022-07-04 23:00:00	2.44725	2.447268	2.44725	0
2022-07-04 23:05:00	2.44725	2.447265	2.44725	0
2022-07-04 23:10:00	2.44725	2.447263	2.44725	0
2022-07-04 23:15:00	2.44725	2.447261	2.44725	0
2022-07-04 23:20:00	2.44725	2.447259	2.44725	0
2022-07-04 23:25:00	2.44725	2.447257	2.44725	0
2022-07-04 23:30:00	2.44726	2.447256	2.44726	0
2022-07-04 23:35:00	2.44726	2.447255	2.44726	0
2022-07-04 23:40:00	2.44726	2.447254	2.44726	0
2022-07-04 23:45:00	2.44726	2.447254	2.44726	0
2022-07-04 23:50:00	2.44667	2.447196	2.44667	0
2022-07-04 23:55:00	2.44727	2.447198	2.44727	0
2022-07-05 00:00:00	2.44727	2.4472	2.44727	0
2022-07-05 00:05:00	2.44668	2.447143	2.44668	0
2022-07-05 00:10:00	2.44728	2.447146	2.44728	0
2022-07-05 00:15:00	2.44729	2.44715	2.44729	0
2022-07-05 00:20:00	2.44729	2.447153	2.44729	0
2022-07-05 00:25:00	2.4473	2.447157	2.4473	0
2022-07-05 00:30:00	2.4473	2.447161	2.4473	0
2022-07-05 00:35:00	2.4473	2.447165	2.4473	0
2022-07-05 00:40:00	2.4473	2.447228	2.4473	0
2022-07-05 00:45:00	2.4473	2.447231	2.4473	0
2022-07-05 00:50:00	2.44729	2.447233	2.44729	0
2022-07-05 00:55:00	2.44669	2.447234	2.44669	0
2022-07-05 01:00:00	2.44728	2.447234	2.44728	0
2022-07-05 01:05:00	2.44728	2.447233	2.44728	0
2022-07-05 01:10:00	2.44728	2.447232	2.44728	0
2022-07-05 01:15:00	2.44728	2.44723	2.44728	0
2022-07-05 01:20:00	2.44728	2.447228	2.44728	0
2022-07-05 01:25:00	2.44728	2.447226	2.44728	0
2022-07-05 01:30:00	2.44728	2.447224	2.44728	0
2022-07-05 01:35:00	2.44728	2.447222	2.44728	0
2022-07-05 01:40:00	2.44727	2.44722	2.44727	0
2022-07-05 01:45:00	2.44727	2.447278	2.44727	0
2022-07-05 01:50:00	2.44608	2.447158	2.44608	0
2022-07-05 01:55:00	2.44607	2.447037	2.44607	0
2022-07-05 02:00:00	2.44666	2.446975	2.44666	0
2022-07-05 02:05:00	2.44726	2.446973	2.44726	0
2022-07-05 02:10:00	2.44726	2.446971	2.44726	0
2022-07-05 02:15:00	2.44727	2.44697	2.44727	0
2022-07-05 02:20:00	2.44727	2.446969	2.44727	0
2022-07-05 02:25:00	2.44669	2.44691	2.44669	0
2022-07-05 02:30:00	2.44729	2.446912	2.44729	0
2022-07-05 02:35:00	2.4473	2.446915	2.4473	0
2022-07-05 02:40:00	2.4473	2.447037	2.4473	0
2022-07-05 02:45:00	2.44671	2.447101	2.44671	0
2022-07-05 02:50:00	2.4473	2.447165	2.4473	0
2022-07-05 02:55:00	2.4473	2.447169	2.4473	0
2022-07-05 03:00:00	2.4473	2.447173	2.4473	0
2022-07-05 03:05:00	2.4473	2.447176	2.4473	0
2022-07-05 03:10:00	2.4467	2.447119	2.4467	0
2022-07-05 03:15:00	2.4473	2.44718	2.4473	0
2022-07-05 03:20:00	2.44671	2.447122	2.44671	0
2022-07-05 03:25:00	2.4473	2.447122	2.4473	0
2022-07-05 03:30:00	2.44729	2.447121	2.44729	0
2022-07-05 03:35:00	2.44729	2.447179	2.44729	0
2022-07-05 03:40:00	2.44728	2.447177	2.44728	0
2022-07-05 03:45:00	2.44727	2.447174	2.44727	0
2022-07-05 03:50:00	2.44727	2.447171	2.44727	0
2022-07-05 03:55:00	2.44727	2.447168	2.44727	0
2022-07-05 04:00:00	2.44727	2.447225	2.44727	0
2022-07-05 04:05:00	2.44668	2.447163	2.44668	0
2022-07-05 04:10:00	2.44668	2.44716	2.44668	0
2022-07-05 04:15:00	2.44727	2.447157	2.44727	0
2022-07-05 04:20:00	2.44727	2.447155	2.44727	0
2022-07-05 04:25:00	2.44728	2.447154	2.44728	0
2022-07-05 04:30:00	2.44728	2.447154	2.44728	0
2022-07-05 04:35:00	2.44609	2.447036	2.44609	0
2022-07-05 04:40:00	2.4467	2.446979	2.4467	0
2022-07-05 04:45:00	2.4473	2.446982	2.4473	0
2022-07-05 04:50:00	2.4473	2.446985	2.4473	0
2022-07-05 04:55:00	2.4473	2.447047	2.4473	0
2022-07-05 05:00:00	2.4461	2.446989	2.4461	0
2022-07-05 05:05:00	2.4461	2.446872	2.4461	0
2022-07-05 05:10:00	2.44729	2.446874	2.44729	0
2022-07-05 05:15:00	2.44669	2.446815	2.44669	0
2022-07-05 05:20:00	2.44728	2.446815	2.44728	0
2022-07-05 05:25:00	2.44728	2.446934	2.44728	0
2022-07-05 05:30:00	2.44728	2.446992	2.44728	0
2022-07-05 05:35:00	2.44668	2.44693	2.44668	0
2022-07-05 05:40:00	2.44727	2.446927	2.44727	0
2022-07-05 05:45:00	2.44608	2.446805	2.44608	0
2022-07-05 05:50:00	2.44727	2.446922	2.44727	0
2022-07-05 05:55:00	2.44667	2.446979	2.44667	0
2022-07-05 06:00:00	2.44667	2.446917	2.44667	0
2022-07-05 06:05:00	2.44727	2.446975	2.44727	0
2022-07-05 06:10:00	2.44727	2.446974	2.44727	0
2022-07-05 06:15:00	2.44728	2.446974	2.44728	0
2022-07-05 06:20:00	2.44669	2.446915	2.44669	0
2022-07-05 06:25:00	2.44729	2.446976	2.44729	0
2022-07-05 06:30:00	2.4473	2.446979	2.4473	0
2022-07-05 06:35:00	2.4473	2.447101	2.4473	0
2022-07-05 06:40:00	2.44671	2.447045	2.44671	0
2022-07-05 06:45:00	2.44731	2.447109	2.44731	0
2022-07-05 06:50:00	2.44612	2.447054	2.44612	0
2022-07-05 06:55:00	2.44612	2.446939	2.44612	0
2022-07-05 07:00:00	2.44612	2.446824	2.44612	0
2022-07-05 07:05:00	2.44672	2.446768	2.44672	0
2022-07-05 07:10:00	2.44732	2.446831	2.44732	0
2022-07-05 07:15:00	2.44732	2.446834	2.44732	0
2022-07-05 07:20:00	2.44732	2.446836	2.44732	0
2022-07-05 07:25:00	2.44671	2.446777	2.44671	0
2022-07-05 07:30:00	2.44731	2.446837	2.44731	0
2022-07-05 07:35:00	2.4473	2.446836	2.4473	0
2022-07-05 07:40:00	2.44669	2.446893	2.44669	0
2022-07-05 07:45:00	2.44726	2.447007	2.44726	0
2022-07-05 07:50:00	2.44725	2.44712	2.44725	0
2022-07-05 07:55:00	2.44724	2.447172	2.44724	0
2022-07-05 08:00:00	2.44605	2.447045	2.44605	0
2022-07-05 08:05:00	2.44605	2.446918	2.44605	0
2022-07-05 08:10:00	2.44724	2.44691	2.44724	0
2022-07-05 08:15:00	2.44665	2.446904	2.44665	0
2022-07-05 08:20:00	2.44724	2.446897	2.44724	0
2022-07-05 08:25:00	2.44724	2.446891	2.44724	0
2022-07-05 08:30:00	2.44723	2.446945	2.44723	0
2022-07-05 08:35:00	2.44662	2.446881	2.44662	0
2022-07-05 08:40:00	2.44722	2.446878	2.44722	0
2022-07-05 08:45:00	2.44721	2.446875	2.44721	0
2022-07-05 08:50:00	2.44602	2.446872	2.44602	0
2022-07-05 08:55:00	2.44662	2.446929	2.44662	0
2022-07-05 09:00:00	2.44663	2.446868	2.44663	0
2022-07-05 09:05:00	2.44724	2.446927	2.44724	0
2022-07-05 09:10:00	2.44725	2.446928	2.44725	0
2022-07-05 09:15:00	2.44726	2.44693	2.44726	0
2022-07-05 09:20:00	2.44727	2.446934	2.44727	0
2022-07-05 09:25:00	2.44728	2.447	2.44728	0
2022-07-05 09:30:00	2.44609	2.446887	2.44609	0
2022-07-05 09:35:00	2.44609	2.446775	2.44609	0
2022-07-05 09:40:00	2.44728	2.446901	2.44728	0
2022-07-05 09:45:00	2.44609	2.446848	2.44609	0
2022-07-05 09:50:00	2.44608	2.446793	2.44608	0
2022-07-05 09:55:00	2.44727	2.446796	2.44727	0
2022-07-05 10:00:00	2.44726	2.446797	2.44726	0
2022-07-05 10:05:00	2.44726	2.446797	2.44726	0
2022-07-05 10:10:00	2.44726	2.446796	2.44726	0
2022-07-05 10:15:00	2.44667	2.446735	2.44667	0
2022-07-05 10:20:00	2.44668	2.446794	2.44668	0
2022-07-05 10:25:00	2.44668	2.446853	2.44668	0
2022-07-05 10:30:00	2.44669	2.446794	2.44669	0
2022-07-05 10:35:00	2.44729	2.446914	2.44729	0
2022-07-05 10:40:00	2.4461	2.446916	2.4461	0
2022-07-05 10:45:00	2.4473	2.446919	2.4473	0
2022-07-05 10:50:00	2.44671	2.446864	2.44671	0
2022-07-05 10:55:00	2.44671	2.446809	2.44671	0
2022-07-05 11:00:00	2.44671	2.446754	2.44671	0
2022-07-05 11:05:00	2.4467	2.446757	2.4467	0
2022-07-05 11:10:00	2.44728	2.446817	2.44728	0
2022-07-05 11:15:00	2.44668	2.446817	2.44668	0
2022-07-05 11:20:00	2.44727	2.446875	2.44727	0
2022-07-05 11:25:00	2.44668	2.446814	2.44668	0
2022-07-05 11:30:00	2.44609	2.446813	2.44609	0
2022-07-05 11:35:00	2.44609	2.446692	2.44609	0
2022-07-05 11:40:00	2.44729	2.44675	2.44729	0
2022-07-05 11:45:00	2.4467	2.446749	2.4467	0
2022-07-05 11:50:00	2.4461	2.446688	2.4461	0
2022-07-05 11:55:00	2.44671	2.446689	2.44671	0
2022-07-05 12:00:00	2.44611	2.446572	2.44611	0
2022-07-05 12:05:00	2.44611	2.446515	2.44611	0
2022-07-05 12:10:00	2.4473	2.446518	2.4473	0
2022-07-05 12:15:00	2.4473	2.44658	2.4473	0
2022-07-05 12:20:00	2.4461	2.446581	2.4461	0
2022-07-05 12:25:00	2.44609	2.446581	2.44609	0
2022-07-05 12:30:00	2.44728	2.44658	2.44728	0
2022-07-05 12:35:00	2.44728	2.446638	2.44728	0
2022-07-05 12:40:00	2.44728	2.446756	2.44728	0
2022-07-05 12:45:00	2.44609	2.446694	2.44609	0
2022-07-05 12:50:00	2.44669	2.446752	2.44669	0
2022-07-05 12:55:00	2.4461	2.446751	2.4461	0
2022-07-05 13:00:00	2.4461	2.446631	2.4461	0
2022-07-05 13:05:00	2.4473	2.446631	2.4473	0
2022-07-05 13:10:00	2.44671	2.446692	2.44671	0
2022-07-05 13:15:00	2.44671	2.446754	2.44671	0
2022-07-05 13:20:00	2.4473	2.446756	2.4473	0
2022-07-05 13:25:00	2.4473	2.446758	2.4473	0
2022-07-05 13:30:00	2.4473	2.44676	2.4473	0
2022-07-05 13:35:00	2.4467	2.446821	2.4467	0
2022-07-05 13:40:00	2.4461	2.446762	2.4461	0
2022-07-05 13:45:00	2.44669	2.446821	2.44669	0
2022-07-05 13:50:00	2.44609	2.44682	2.44609	0
2022-07-05 13:55:00	2.44609	2.446699	2.44609	0
2022-07-05 14:00:00	2.44608	2.446636	2.44608	0
2022-07-05 14:05:00	2.44607	2.446572	2.44607	0
2022-07-05 14:10:00	2.44607	2.446449	2.44607	0
2022-07-05 14:15:00	2.44607	2.446326	2.44607	0
2022-07-05 14:20:00	2.44666	2.446262	2.44666	0
2022-07-05 14:25:00	2.44667	2.446259	2.44667	0
2022-07-05 14:30:00	2.44608	2.446257	2.44608	0
2022-07-05 14:35:00	2.44608	2.446196	2.44608	0
2022-07-05 14:40:00	2.44608	2.446195	2.44608	0
2022-07-05 14:45:00	2.44667	2.446253	2.44667	0
2022-07-05 14:50:00	2.44667	2.446312	2.44667	0
2022-07-05 14:55:00	2.44607	2.446312	2.44607	0
2022-07-05 15:00:00	2.44666	2.446371	2.44666	0
2022-07-05 15:05:00	2.44665	2.446429	2.44665	0
2022-07-05 15:10:00	2.44666	2.446429	2.44666	0
2022-07-05 15:15:00	2.44666	2.446428	2.44666	0
2022-07-05 15:20:00	2.44607	2.446427	2.44607	0
2022-07-05 15:25:00	2.44608	2.446427	2.44608	0
2022-07-05 15:30:00	2.44667	2.446486	2.44667	0
2022-07-05 15:35:00	2.44608	2.446427	2.44608	0
2022-07-05 15:40:00	2.44608	2.446368	2.44608	0
2022-07-05 15:45:00	2.44667	2.446428	2.44667	0
2022-07-05 15:50:00	2.44547	2.446309	2.44547	0
2022-07-05 15:55:00	2.44665	2.446309	2.44665	0
2022-07-05 16:00:00	2.44663	2.446306	2.44663	0
2022-07-05 16:05:00	2.44603	2.446243	2.44603	0
2022-07-05 16:10:00	2.44603	2.446239	2.44603	0
2022-07-05 16:15:00	2.44544	2.446175	2.44544	0
2022-07-05 16:20:00	2.44604	2.446112	2.44604	0
2022-07-05 16:25:00	2.44665	2.446169	2.44665	0
2022-07-05 16:30:00	2.44607	2.446168	2.44607	0
2022-07-05 16:35:00	2.44608	2.446109	2.44608	0
2022-07-05 16:40:00	2.44609	2.446171	2.44609	0
2022-07-05 16:45:00	2.44609	2.446115	2.44609	0
2022-07-05 16:50:00	2.44609	2.446061	2.44609	0
2022-07-05 16:55:00	2.4455	2.446008	2.4455	0
2022-07-05 17:00:00	2.4455	2.445955	2.4455	0
2022-07-05 17:05:00	2.44609	2.44602	2.44609	0
2022-07-05 17:10:00	2.44609	2.446025	2.44609	0
2022-07-05 17:15:00	2.44609	2.445969	2.44609	0
2022-07-05 17:20:00	2.44609	2.445971	2.44609	0
2022-07-05 17:25:00	2.44609	2.445972	2.44609	0
2022-07-05 17:30:00	2.44549	2.445912	2.44549	0
2022-07-05 17:35:00	2.44549	2.445852	2.44549	0
2022-07-05 17:40:00	2.44609	2.445852	2.44609	0
2022-07-05 17:45:00	2.44609	2.445911	2.44609	0
2022-07-05 17:50:00	2.44549	2.44591	2.44549	0
2022-07-05 17:55:00	2.44609	2.44591	2.44609	0
2022-07-05 18:00:00	2.4449	2.445791	2.4449	0
2022-07-05 18:05:00	2.44669	2.445851	2.44669	0
2022-07-05 18:10:00	2.4455	2.445792	2.4455	0
2022-07-05 18:15:00	2.4455	2.445733	2.4455	0
2022-07-05 18:20:00	2.44609	2.445793	2.44609	0
2022-07-05 18:25:00	2.4455	2.445794	2.4455	0
2022-07-05 18:30:00	2.44549	2.445734	2.44549	0
2022-07-05 18:35:00	2.44667	2.445792	2.44667	0
2022-07-05 18:40:00	2.44607	2.44585	2.44607	0
2022-07-05 18:45:00	2.44548	2.445789	2.44548	0
2022-07-05 18:50:00	2.44547	2.445846	2.44547	0
2022-07-05 18:55:00	2.44606	2.445783	2.44606	0
2022-07-05 19:00:00	2.44547	2.44578	2.44547	0
2022-07-05 19:05:00	2.44546	2.445776	2.44546	0
2022-07-05 19:10:00	2.44546	2.445713	2.44546	0
2022-07-05 19:15:00	2.44605	2.445768	2.44605	0
2022-07-05 19:20:00	2.44605	2.445824	2.44605	0
2022-07-05 19:25:00	2.44604	2.445761	2.44604	0
2022-07-05 19:30:00	2.44604	2.445758	2.44604	0
2022-07-05 19:35:00	2.44545	2.445755	2.44545	0
2022-07-05 19:40:00	2.44605	2.445813	2.44605	0
2022-07-05 19:45:00	2.44547	2.445754	2.44547	0
2022-07-05 19:50:00	2.44607	2.445814	2.44607	0
2022-07-05 19:55:00	2.44548	2.445816	2.44548	0
2022-07-05 20:00:00	2.44608	2.445878	2.44608	0
2022-07-05 20:05:00	2.44548	2.445821	2.44548	0
2022-07-05 20:10:00	2.44609	2.445825	2.44609	0
2022-07-05 20:15:00	2.44609	2.44583	2.44609	0
2022-07-05 20:20:00	2.44609	2.445835	2.44609	0
2022-07-05 20:25:00	2.4455	2.44584	2.4455	0
2022-07-05 20:30:00	2.44609	2.445844	2.44609	0
2022-07-05 20:35:00	2.4455	2.445847	2.4455	0
2022-07-05 20:40:00	2.44609	2.445849	2.44609	0
2022-07-05 20:45:00	2.4455	2.445851	2.4455	0
2022-07-05 20:50:00	2.44609	2.445852	2.44609	0
2022-07-05 20:55:00	2.44549	2.445853	2.44549	0
2022-07-05 21:00:00	2.44548	2.445792	2.44548	0
2022-07-05 21:05:00	2.44488	2.445671	2.44488	0
2022-07-05 21:10:00	2.44547	2.445609	2.44547	0
2022-07-05 21:15:00	2.44547	2.445606	2.44547	0
2022-07-05 21:20:00	2.44606	2.445603	2.44606	0
2022-07-05 21:25:00	2.44665	2.445718	2.44665	0
2022-07-05 21:30:00	2.44607	2.445716	2.44607	0
2022-07-05 21:35:00	2.44548	2.445714	2.44548	0
2022-07-05 21:40:00	2.44548	2.445653	2.44548	0
2022-07-05 21:45:00	2.44608	2.445712	2.44608	0
2022-07-05 21:50:00	2.44489	2.445653	2.44489	0
2022-07-05 21:55:00	2.44489	2.445654	2.44489	0
2022-07-05 22:00:00	2.44549	2.445656	2.44549	0
2022-07-05 22:05:00	2.44549	2.445658	2.44549	0
2022-07-05 22:10:00	2.4449	2.445542	2.4449	0
2022-07-05 22:15:00	2.4461	2.445487	2.4461	0
2022-07-05 22:20:00	2.44551	2.445431	2.44551	0
2022-07-05 22:25:00	2.44611	2.445494	2.44611	0
2022-07-05 22:30:00	2.44552	2.445498	2.44552	0
2022-07-05 22:35:00	2.44552	2.445442	2.44552	0
2022-07-05 22:40:00	2.44552	2.445505	2.44552	0
2022-07-05 22:45:00	2.44493	2.445509	2.44493	0
2022-07-05 22:50:00	2.44553	2.445513	2.44553	0
2022-07-05 22:55:00	2.44612	2.445576	2.44612	0
2022-07-05 23:00:00	2.44493	2.445579	2.44493	0
2022-07-05 23:05:00	2.44493	2.445462	2.44493	0
2022-07-05 23:10:00	2.44552	2.445463	2.44552	0
2022-07-05 23:15:00	2.44551	2.445403	2.44551	0
2022-07-05 23:20:00	2.4461	2.445461	2.4461	0
2022-07-05 23:25:00	2.44551	2.44546	2.44551	0
2022-07-05 23:30:00	2.4461	2.445518	2.4461	0
2022-07-05 23:35:00	2.44551	2.445576	2.44551	0
2022-07-05 23:40:00	2.44492	2.445515	2.44492	0
2022-07-05 23:45:00	2.4461	2.445513	2.4461	0
2022-07-05 23:50:00	2.44551	2.445571	2.44551	0
2022-07-05 23:55:00	2.4455	2.445628	2.4455	0
2022-07-06 00:00:00	2.4455	2.445626	2.4455	0
2022-07-06 00:05:00	2.44491	2.445566	2.44491	0
2022-07-06 00:10:00	2.44492	2.445448	2.44492	0
2022-07-06 00:15:00	2.44551	2.445448	2.44551	0
2022-07-06 00:20:00	2.44492	2.44533	2.44492	0
2022-07-06 00:25:00	2.44611	2.44539	2.44611	0
2022-07-06 00:30:00	2.44493	2.445391	2.44493	0
2022-07-06 00:35:00	2.44493	2.445274	2.44493	0
2022-07-06 00:40:00	2.44612	2.445335	2.44612	0
2022-07-06 00:45:00	2.44553	2.445338	2.44553	0
2022-07-06 00:50:00	2.44612	2.4454	2.44612	0
2022-07-06 00:55:00	2.44612	2.445521	2.44612	0
2022-07-06 01:00:00	2.44551	2.44558	2.44551	0
2022-07-06 01:05:00	2.44491	2.44552	2.44491	0
2022-07-06 01:10:00	2.44609	2.445637	2.44609	0
2022-07-06 01:15:00	2.44607	2.445633	2.44607	0
2022-07-06 01:20:00	2.44546	2.445686	2.44546	0
2022-07-06 01:25:00	2.44485	2.445678	2.44485	0
2022-07-06 01:30:00	2.44485	2.445551	2.44485	0
2022-07-06 01:35:00	2.44485	2.445483	2.44485	0
2022-07-06 01:40:00	2.44545	2.445416	2.44545	0
2022-07-06 01:45:00	2.44486	2.44529	2.44486	0
2022-07-06 01:50:00	2.44487	2.445226	2.44487	0
2022-07-06 01:55:00	2.44607	2.445342	2.44607	0
2022-07-06 02:00:00	2.44489	2.445222	2.44489	0
2022-07-06 02:05:00	2.44549	2.445164	2.44549	0
2022-07-06 02:10:00	2.4455	2.445168	2.4455	0
2022-07-06 02:15:00	2.4455	2.445233	2.4455	0
2022-07-06 02:20:00	2.4455	2.445298	2.4455	0
2022-07-06 02:25:00	2.44549	2.445362	2.44549	0
2022-07-06 02:30:00	2.44489	2.445306	2.44489	0
2022-07-06 02:35:00	2.44489	2.445309	2.44489	0
2022-07-06 02:40:00	2.44548	2.44537	2.44548	0
2022-07-06 02:45:00	2.44549	2.445312	2.44549	0
2022-07-06 02:50:00	2.4449	2.445313	2.4449	0
2022-07-06 02:55:00	2.4455	2.445314	2.4455	0
2022-07-06 03:00:00	2.44491	2.445255	2.44491	0
2022-07-06 03:05:00	2.44491	2.445196	2.44491	0
2022-07-06 03:10:00	2.44492	2.445138	2.44492	0
2022-07-06 03:15:00	2.44551	2.44514	2.44551	0
2022-07-06 03:20:00	2.44491	2.445142	2.44491	0
2022-07-06 03:25:00	2.4449	2.445143	2.4449	0
2022-07-06 03:30:00	2.4449	2.445085	2.4449	0
2022-07-06 03:35:00	2.44489	2.445025	2.44489	0
2022-07-06 03:40:00	2.44489	2.445024	2.44489	0
2022-07-06 03:45:00	2.4449	2.444964	2.4449	0
2022-07-06 03:50:00	2.4449	2.444963	2.4449	0
2022-07-06 03:55:00	2.4455	2.445022	2.4455	0
2022-07-06 04:00:00	2.44491	2.445021	2.44491	0
2022-07-06 04:05:00	2.44492	2.444962	2.44492	0
2022-07-06 04:10:00	2.44492	2.444963	2.44492	0
2022-07-06 04:15:00	2.44493	2.444966	2.44493	0
2022-07-06 04:20:00	2.44493	2.444969	2.44493	0
2022-07-06 04:25:00	2.44493	2.444973	2.44493	0
2022-07-06 04:30:00	2.44493	2.444977	2.44493	0
2022-07-06 04:35:00	2.44494	2.444981	2.44494	0
2022-07-06 04:40:00	2.44494	2.444985	2.44494	0
2022-07-06 04:45:00	2.44494	2.444929	2.44494	0
2022-07-06 04:50:00	2.44553	2.444991	2.44553	0
2022-07-06 04:55:00	2.44553	2.445052	2.44553	0
2022-07-06 05:00:00	2.44612	2.445172	2.44612	0
2022-07-06 05:05:00	2.44612	2.445291	2.44612	0
2022-07-06 05:10:00	2.44552	2.44535	2.44552	0
2022-07-06 05:15:00	2.44551	2.445408	2.44551	0
2022-07-06 05:20:00	2.44551	2.445466	2.44551	0
2022-07-06 05:25:00	2.4461	2.445582	2.4461	0
2022-07-06 05:30:00	2.44551	2.445639	2.44551	0
2022-07-06 05:35:00	2.44552	2.445697	2.44552	0
2022-07-06 05:40:00	2.44492	2.445636	2.44492	0
2022-07-06 05:45:00	2.44493	2.445576	2.44493	0
2022-07-06 05:50:00	2.44493	2.445457	2.44493	0
2022-07-06 05:55:00	2.44552	2.445397	2.44552	0
2022-07-06 06:00:00	2.44492	2.445337	2.44492	0
2022-07-06 06:05:00	2.44551	2.445337	2.44551	0
2022-07-06 06:10:00	2.44492	2.445278	2.44492	0
2022-07-06 06:15:00	2.44492	2.44516	2.44492	0
2022-07-06 06:20:00	2.44492	2.445101	2.44492	0
2022-07-06 06:25:00	2.44491	2.44504	2.44491	0
2022-07-06 06:30:00	2.4449	2.445038	2.4449	0
2022-07-06 06:35:00	2.4449	2.445035	2.4449	0
2022-07-06 06:40:00	2.44489	2.445031	2.44489	0
2022-07-06 06:45:00	2.44488	2.444967	2.44488	0
2022-07-06 06:50:00	2.44487	2.444962	2.44487	0
2022-07-06 06:55:00	2.44487	2.444898	2.44487	0
2022-07-06 07:00:00	2.44487	2.444893	2.44487	0
2022-07-06 07:05:00	2.44488	2.444889	2.44488	0
2022-07-06 07:10:00	2.44489	2.444886	2.44489	0
2022-07-06 07:15:00	2.44489	2.444884	2.44489	0
2022-07-06 07:20:00	2.4449	2.444884	2.4449	0
2022-07-06 07:25:00	2.4449	2.444884	2.4449	0
2022-07-06 07:30:00	2.4449	2.444885	2.4449	0
2022-07-06 07:35:00	2.4449	2.444887	2.4449	0
2022-07-06 07:40:00	2.4449	2.44489	2.4449	0
2022-07-06 07:45:00	2.4449	2.444893	2.4449	0
2022-07-06 07:50:00	2.4455	2.444956	2.4455	0
2022-07-06 07:55:00	2.4449	2.444958	2.4449	0
2022-07-06 08:00:00	2.4449	2.444959	2.4449	0
2022-07-06 08:05:00	2.4449	2.44496	2.4449	0
2022-07-06 08:10:00	2.4449	2.44496	2.4449	0
2022-07-06 08:15:00	2.4449	2.44496	2.4449	0
2022-07-06 08:20:00	2.44489	2.444959	2.44489	0
2022-07-06 08:25:00	2.44549	2.445018	2.44549	0
2022-07-06 08:30:00	2.4449	2.445018	2.4449	0
2022-07-06 08:35:00	2.44489	2.445017	2.44489	0
2022-07-06 08:40:00	2.44489	2.444956	2.44489	0
2022-07-06 08:45:00	2.44489	2.444955	2.44489	0
2022-07-06 08:50:00	2.44488	2.444953	2.44488	0
2022-07-06 08:55:00	2.44488	2.444951	2.44488	0
2022-07-06 09:00:00	2.44487	2.444948	2.44487	0
2022-07-06 09:05:00	2.44487	2.444945	2.44487	0
2022-07-06 09:10:00	2.44487	2.444943	2.44487	0
2022-07-06 09:15:00	2.44487	2.444881	2.44487	0
2022-07-06 09:20:00	2.44487	2.444878	2.44487	0
2022-07-06 09:25:00	2.44486	2.444875	2.44486	0
2022-07-06 09:30:00	2.44486	2.444872	2.44486	0
2022-07-06 09:35:00	2.44486	2.444869	2.44486	0
2022-07-06 09:40:00	2.44486	2.444867	2.44486	0
2022-07-06 09:45:00	2.44486	2.444865	2.44486	0
2022-07-06 09:50:00	2.44486	2.444864	2.44486	0
2022-07-06 09:55:00	2.44486	2.444863	2.44486	0
2022-07-06 10:00:00	2.44486	2.444862	2.44486	0
2022-07-06 10:05:00	2.44486	2.444861	2.44486	0
2022-07-06 10:10:00	2.44487	2.444861	2.44487	0
2022-07-06 10:15:00	2.44487	2.444862	2.44487	0
2022-07-06 10:20:00	2.44488	2.444864	2.44488	0
2022-07-06 10:25:00	2.44488	2.444866	2.44488	0
2022-07-06 10:30:00	2.44489	2.444869	2.44489	0
2022-07-06 10:35:00	2.44489	2.444872	2.44489	0
2022-07-06 10:40:00	2.4449	2.444876	2.4449	0
2022-07-06 10:45:00	2.4449	2.44488	2.4449	0
2022-07-06 10:50:00	2.44431	2.444825	2.44431	0
2022-07-06 10:55:00	2.4449	2.444829	2.4449	0
2022-07-06 11:00:00	2.44431	2.444773	2.44431	0
2022-07-06 11:05:00	2.44431	2.444717	2.44431	0
2022-07-06 11:10:00	2.44491	2.44472	2.44491	0
2022-07-06 11:15:00	2.44491	2.444723	2.44491	0
2022-07-06 11:20:00	2.44492	2.444726	2.44492	0
2022-07-06 11:25:00	2.44492	2.444729	2.44492	0
2022-07-06 11:30:00	2.44433	2.444672	2.44433	0
2022-07-06 11:35:00	2.44492	2.444674	2.44492	0
2022-07-06 11:40:00	2.44491	2.444734	2.44491	0
2022-07-06 11:45:00	2.4455	2.444794	2.4455	0
2022-07-06 11:50:00	2.44489	2.444852	2.44489	0
2022-07-06 11:55:00	2.44488	2.444909	2.44488	0
2022-07-06 12:00:00	2.44488	2.444906	2.44488	0
2022-07-06 12:05:00	2.44369	2.444784	2.44369	0
2022-07-06 12:10:00	2.44487	2.444779	2.44487	0
2022-07-06 12:15:00	2.44428	2.444715	2.44428	0
2022-07-06 12:20:00	2.44487	2.444769	2.44487	0
2022-07-06 12:25:00	2.44369	2.444646	2.44369	0
2022-07-06 12:30:00	2.44488	2.444643	2.44488	0
2022-07-06 12:35:00	2.44489	2.444582	2.44489	0
2022-07-06 12:40:00	2.44489	2.444582	2.44489	0
2022-07-06 12:45:00	2.4449	2.444584	2.4449	0
2022-07-06 12:50:00	2.4449	2.444586	2.4449	0
2022-07-06 12:55:00	2.4449	2.444707	2.4449	0
2022-07-06 13:00:00	2.44371	2.444591	2.44371	0
2022-07-06 13:05:00	2.4443	2.444593	2.4443	0
2022-07-06 13:10:00	2.44429	2.444535	2.44429	0
2022-07-06 13:15:00	2.44369	2.444535	2.44369	0
2022-07-06 13:20:00	2.44486	2.444533	2.44486	0
2022-07-06 13:25:00	2.44486	2.44453	2.44486	0
2022-07-06 13:30:00	2.44485	2.444526	2.44485	0
2022-07-06 13:35:00	2.44485	2.444521	2.44485	0
2022-07-06 13:40:00	2.44484	2.444515	2.44484	0
2022-07-06 13:45:00	2.44484	2.444509	2.44484	0
2022-07-06 13:50:00	2.44484	2.444622	2.44484	0
2022-07-06 13:55:00	2.44424	2.444616	2.44424	0
2022-07-06 14:00:00	2.44364	2.444551	2.44364	0
2022-07-06 14:05:00	2.44365	2.444547	2.44365	0
2022-07-06 14:10:00	2.44425	2.444486	2.44425	0
2022-07-06 14:15:00	2.44366	2.444366	2.44366	0
2022-07-06 14:20:00	2.44486	2.444367	2.44486	0
2022-07-06 14:25:00	2.44426	2.444308	2.44426	0
2022-07-06 14:30:00	2.44486	2.44431	2.44486	0
2022-07-06 14:35:00	2.44367	2.444193	2.44367	0
2022-07-06 14:40:00	2.44367	2.444076	2.44367	0
2022-07-06 14:45:00	2.44368	2.44402	2.44368	0
2022-07-06 14:50:00	2.44487	2.444143	2.44487	0
2022-07-06 14:55:00	2.44428	2.444206	2.44428	0
2022-07-06 15:00:00	2.44487	2.444268	2.44487	0
2022-07-06 15:05:00	2.44429	2.444331	2.44429	0
2022-07-06 15:10:00	2.44429	2.444274	2.44429	0
2022-07-06 15:15:00	2.44429	2.444277	2.44429	0
2022-07-06 15:20:00	2.44429	2.44422	2.44429	0
2022-07-06 15:25:00	2.44369	2.444222	2.44369	0
2022-07-06 15:30:00	2.44428	2.444283	2.44428	0
2022-07-06 15:35:00	2.44428	2.444343	2.44428	0
2022-07-06 15:40:00	2.44369	2.444225	2.44369	0
2022-07-06 15:45:00	2.4437	2.444167	2.4437	0
2022-07-06 15:50:00	2.44488	2.444168	2.44488	0
2022-07-06 15:55:00	2.44369	2.444108	2.44369	0
2022-07-06 16:00:00	2.44368	2.444047	2.44368	0
2022-07-06 16:05:00	2.44367	2.443985	2.44367	0
2022-07-06 16:10:00	2.44366	2.443922	2.44366	0
2022-07-06 16:15:00	2.44366	2.443919	2.44366	0
2022-07-06 16:20:00	2.44366	2.443857	2.44366	0
2022-07-06 16:25:00	2.44366	2.443795	2.44366	0
2022-07-06 16:30:00	2.44367	2.443793	2.44367	0
2022-07-06 16:35:00	2.44367	2.44379	2.44367	0
2022-07-06 16:40:00	2.44368	2.44367	2.44368	0
2022-07-06 16:45:00	2.44427	2.443728	2.44427	0
2022-07-06 16:50:00	2.44368	2.443728	2.44368	0
2022-07-06 16:55:00	2.44367	2.443728	2.44367	0
2022-07-06 17:00:00	2.44426	2.443788	2.44426	0
2022-07-06 17:05:00	2.44425	2.443847	2.44425	0
2022-07-06 17:10:00	2.44425	2.443906	2.44425	0
2022-07-06 17:15:00	2.44484	2.444024	2.44484	0
2022-07-06 17:20:00	2.44364	2.444021	2.44364	0
2022-07-06 17:25:00	2.44425	2.444079	2.44425	0
2022-07-06 17:30:00	2.44307	2.444018	2.44307	0
2022-07-06 17:35:00	2.44427	2.444018	2.44427	0
2022-07-06 17:40:00	2.44369	2.444019	2.44369	0
2022-07-06 17:45:00	2.4437	2.444022	2.4437	0
2022-07-06 17:50:00	2.44371	2.443967	2.44371	0
2022-07-06 17:55:00	2.44371	2.443913	2.44371	0
2022-07-06 18:00:00	2.44371	2.443859	2.44371	0
2022-07-06 18:05:00	2.44431	2.443806	2.44431	0
2022-07-06 18:10:00	2.44372	2.443814	2.44372	0
2022-07-06 18:15:00	2.44372	2.443761	2.44372	0
2022-07-06 18:20:00	2.44372	2.443826	2.44372	0
2022-07-06 18:25:00	2.44432	2.443831	2.44432	0
2022-07-06 18:30:00	2.44372	2.443834	2.44372	0
2022-07-06 18:35:00	2.44371	2.443835	2.44371	0
2022-07-06 18:40:00	2.44489	2.443953	2.44489	0
2022-07-06 18:45:00	2.44489	2.444071	2.44489	0
2022-07-06 18:50:00	2.4437	2.44407	2.4437	0
2022-07-06 18:55:00	2.44429	2.444068	2.44429	0
2022-07-06 19:00:00	2.4437	2.444066	2.4437	0
2022-07-06 19:05:00	2.4437	2.444064	2.4437	0
2022-07-06 19:10:00	2.4437	2.444062	2.4437	0
2022-07-06 19:15:00	2.44429	2.444059	2.44429	0
2022-07-06 19:20:00	2.4437	2.444057	2.4437	0
2022-07-06 19:25:00	2.4437	2.444056	2.4437	0
2022-07-06 19:30:00	2.44371	2.443938	2.44371	0
2022-07-06 19:35:00	2.44371	2.44382	2.44371	0
2022-07-06 19:40:00	2.4449	2.44394	2.4449	0
2022-07-06 19:45:00	2.44371	2.443882	2.44371	0
2022-07-06 19:50:00	2.44371	2.443883	2.44371	0
2022-07-06 19:55:00	2.4437	2.443883	2.4437	0
2022-07-06 20:00:00	2.4437	2.443883	2.4437	0
2022-07-06 20:05:00	2.44369	2.443823	2.44369	0
2022-07-06 20:10:00	2.44369	2.443822	2.44369	0
2022-07-06 20:15:00	2.4437	2.443822	2.4437	0
2022-07-06 20:20:00	2.4443	2.443881	2.4443	0
2022-07-06 20:25:00	2.44371	2.443881	2.44371	0
2022-07-06 20:30:00	2.44371	2.443762	2.44371	0
2022-07-06 20:35:00	2.44371	2.443762	2.44371	0
2022-07-06 20:40:00	2.44371	2.443762	2.44371	0
2022-07-06 20:45:00	2.4437	2.443762	2.4437	0
2022-07-06 20:50:00	2.44429	2.443821	2.44429	0
2022-07-06 20:55:00	2.4437	2.443822	2.4437	0
2022-07-06 21:00:00	2.44429	2.443882	2.44429	0
2022-07-06 21:05:00	2.44488	2.444	2.44488	0
2022-07-06 21:10:00	2.4437	2.44394	2.4437	0
2022-07-06 21:15:00	2.4437	2.443939	2.4437	0
2022-07-06 21:20:00	2.4437	2.443938	2.4437	0
2022-07-06 21:25:00	2.4443	2.443997	2.4443	0
2022-07-06 21:30:00	2.44371	2.443997	2.44371	0
2022-07-06 21:35:00	2.44372	2.443999	2.44372	0
2022-07-06 21:40:00	2.44312	2.443882	2.44312	0
2022-07-06 21:45:00	2.44372	2.443884	2.44372	0
2022-07-06 21:50:00	2.44372	2.443827	2.44372	0
2022-07-06 21:55:00	2.44432	2.443771	2.44432	0
2022-07-06 22:00:00	2.44372	2.443773	2.44372	0
2022-07-06 22:05:00	2.44372	2.443775	2.44372	0
2022-07-06 22:10:00	2.44372	2.443777	2.44372	0
2022-07-06 22:15:00	2.44372	2.443719	2.44372	0
2022-07-06 22:20:00	2.44372	2.44372	2.44372	0
2022-07-06 22:25:00	2.44373	2.443721	2.44373	0
2022-07-06 22:30:00	2.44314	2.443723	2.44314	0
2022-07-06 22:35:00	2.44373	2.443724	2.44373	0
2022-07-06 22:40:00	2.44313	2.443665	2.44313	0
2022-07-06 22:45:00	2.44313	2.443546	2.44313	0
2022-07-06 22:50:00	2.44372	2.443546	2.44372	0
2022-07-06 22:55:00	2.44313	2.443487	2.44313	0
2022-07-06 23:00:00	2.44372	2.443487	2.44372	0
2022-07-06 23:05:00	2.44313	2.443428	2.44313	0
2022-07-06 23:10:00	2.44313	2.443369	2.44313	0
2022-07-06 23:15:00	2.44373	2.443369	2.44373	0
2022-07-06 23:20:00	2.44373	2.443428	2.44373	0
2022-07-06 23:25:00	2.44373	2.443428	2.44373	0
2022-07-06 23:30:00	2.44374	2.443489	2.44374	0
2022-07-06 23:35:00	2.44374	2.44355	2.44374	0
2022-07-06 23:40:00	2.44315	2.443493	2.44315	0
2022-07-06 23:45:00	2.44374	2.443554	2.44374	0
2022-07-06 23:50:00	2.44374	2.443556	2.44374	0
2022-07-06 23:55:00	2.44373	2.443616	2.44373	0
2022-07-07 00:00:00	2.44313	2.443616	2.44313	0
2022-07-07 00:05:00	2.44372	2.443615	2.44372	0
2022-07-07 00:10:00	2.44372	2.443614	2.44372	0
2022-07-07 00:15:00	2.44372	2.443613	2.44372	0
2022-07-07 00:20:00	2.44313	2.443552	2.44313	0
2022-07-07 00:25:00	2.44312	2.44349	2.44312	0
2022-07-07 00:30:00	2.44372	2.443547	2.44372	0
2022-07-07 00:35:00	2.44372	2.443545	2.44372	0
2022-07-07 00:40:00	2.44312	2.443483	2.44312	0
2022-07-07 00:45:00	2.44372	2.443482	2.44372	0
2022-07-07 00:50:00	2.44372	2.443541	2.44372	0
2022-07-07 00:55:00	2.44313	2.443482	2.44313	0
2022-07-07 01:00:00	2.44313	2.443423	2.44313	0
2022-07-07 01:05:00	2.44373	2.443424	2.44373	0
2022-07-07 01:10:00	2.44314	2.443425	2.44314	0
2022-07-07 01:15:00	2.44314	2.443427	2.44314	0
2022-07-07 01:20:00	2.44314	2.443369	2.44314	0
2022-07-07 01:25:00	2.44255	2.443252	2.44255	0
2022-07-07 01:30:00	2.44315	2.443255	2.44315	0
2022-07-07 01:35:00	2.44315	2.443198	2.44315	0
2022-07-07 01:40:00	2.44315	2.443141	2.44315	0
2022-07-07 01:45:00	2.44315	2.443143	2.44315	0
2022-07-07 01:50:00	2.44315	2.443145	2.44315	0
2022-07-07 01:55:00	2.44314	2.443086	2.44314	0
2022-07-07 02:00:00	2.44314	2.443086	2.44314	0
2022-07-07 02:05:00	2.44313	2.443085	2.44313	0
2022-07-07 02:10:00	2.44313	2.443084	2.44313	0
2022-07-07 02:15:00	2.44313	2.443142	2.44313	0
2022-07-07 02:20:00	2.44313	2.44314	2.44313	0
2022-07-07 02:25:00	2.44373	2.443198	2.44373	0
2022-07-07 02:30:00	2.44314	2.443197	2.44314	0
2022-07-07 02:35:00	2.44314	2.443196	2.44314	0
2022-07-07 02:40:00	2.44314	2.443195	2.44314	0
2022-07-07 02:45:00	2.44314	2.443195	2.44314	0
2022-07-07 02:50:00	2.44314	2.443195	2.44314	0
2022-07-07 02:55:00	2.44314	2.443196	2.44314	0
2022-07-07 03:00:00	2.44314	2.443197	2.44314	0
2022-07-07 03:05:00	2.44313	2.443197	2.44313	0
2022-07-07 03:10:00	2.44253	2.443137	2.44253	0
2022-07-07 03:15:00	2.44253	2.443017	2.44253	0
2022-07-07 03:20:00	2.44311	2.443014	2.44311	0
2022-07-07 03:25:00	2.4425	2.44295	2.4425	0
2022-07-07 03:30:00	2.44309	2.442945	2.44309	0
2022-07-07 03:35:00	2.44249	2.44288	2.44249	0
2022-07-07 03:40:00	2.44308	2.442874	2.44308	0
2022-07-07 03:45:00	2.44249	2.442809	2.44249	0
2022-07-07 03:50:00	2.44309	2.442804	2.44309	0
2022-07-07 03:55:00	2.4431	2.442801	2.4431	0
2022-07-07 04:00:00	2.4431	2.442858	2.4431	0
2022-07-07 04:05:00	2.44311	2.442916	2.44311	0
2022-07-07 04:10:00	2.44311	2.442916	2.44311	0
2022-07-07 04:15:00	2.44253	2.442919	2.44253	0
2022-07-07 04:20:00	2.44254	2.442864	2.44254	0
2022-07-07 04:25:00	2.44254	2.442869	2.44254	0
2022-07-07 04:30:00	2.44255	2.442816	2.44255	0
2022-07-07 04:35:00	2.44314	2.442881	2.44314	0
2022-07-07 04:40:00	2.44314	2.442886	2.44314	0
2022-07-07 04:45:00	2.44315	2.442891	2.44315	0
2022-07-07 04:50:00	2.44256	2.442837	2.44256	0
2022-07-07 04:55:00	2.44315	2.442841	2.44315	0
2022-07-07 05:00:00	2.44256	2.442786	2.44256	0
2022-07-07 05:05:00	2.44256	2.442789	2.44256	0
2022-07-07 05:10:00	2.44315	2.44285	2.44315	0
2022-07-07 05:15:00	2.44255	2.442851	2.44255	0
2022-07-07 05:20:00	2.44254	2.44285	2.44254	0
2022-07-07 05:25:00	2.44254	2.44279	2.44254	0
2022-07-07 05:30:00	2.44194	2.44267	2.44194	0
2022-07-07 05:35:00	2.44312	2.442667	2.44312	0
2022-07-07 05:40:00	2.44252	2.442663	2.44252	0
2022-07-07 05:45:00	2.44311	2.442659	2.44311	0
2022-07-07 05:50:00	2.44311	2.442714	2.44311	0
2022-07-07 05:55:00	2.44252	2.44271	2.44252	0
2022-07-07 06:00:00	2.44193	2.442588	2.44193	0
2022-07-07 06:05:00	2.44312	2.442645	2.44312	0
2022-07-07 06:10:00	2.44254	2.442645	2.44254	0
2022-07-07 06:15:00	2.44254	2.442645	2.44254	0
2022-07-07 06:20:00	2.44253	2.442704	2.44253	0
2022-07-07 06:25:00	2.44253	2.442645	2.44253	0
2022-07-07 06:30:00	2.44312	2.442705	2.44312	0
2022-07-07 06:35:00	2.44253	2.442647	2.44253	0
2022-07-07 06:40:00	2.44194	2.44253	2.44194	0
2022-07-07 06:45:00	2.44313	2.442591	2.44313	0
2022-07-07 06:50:00	2.44254	2.442652	2.44254	0
2022-07-07 06:55:00	2.44254	2.442594	2.44254	0
2022-07-07 07:00:00	2.44254	2.442594	2.44254	0
2022-07-07 07:05:00	2.44255	2.442595	2.44255	0
2022-07-07 07:10:00	2.44314	2.442656	2.44314	0
2022-07-07 07:15:00	2.44314	2.442717	2.44314	0
2022-07-07 07:20:00	2.44254	2.442659	2.44254	0
2022-07-07 07:25:00	2.44254	2.44266	2.44254	0
2022-07-07 07:30:00	2.44253	2.442719	2.44253	0
2022-07-07 07:35:00	2.44312	2.442718	2.44312	0
2022-07-07 07:40:00	2.44252	2.442716	2.44252	0
2022-07-07 07:45:00	2.44252	2.442714	2.44252	0
2022-07-07 07:50:00	2.44252	2.442712	2.44252	0
2022-07-07 07:55:00	2.44252	2.442709	2.44252	0
2022-07-07 08:00:00	2.44253	2.442648	2.44253	0
2022-07-07 08:05:00	2.44253	2.442587	2.44253	0
2022-07-07 08:10:00	2.44313	2.442646	2.44313	0
2022-07-07 08:15:00	2.44254	2.442646	2.44254	0
2022-07-07 08:20:00	2.44254	2.442647	2.44254	0
2022-07-07 08:25:00	2.44254	2.442589	2.44254	0
2022-07-07 08:30:00	2.44254	2.442591	2.44254	0
2022-07-07 08:35:00	2.44253	2.442592	2.44253	0
2022-07-07 08:40:00	2.44313	2.442653	2.44313	0
2022-07-07 08:45:00	2.44313	2.442714	2.44313	0
2022-07-07 08:50:00	2.44313	2.442774	2.44313	0
2022-07-07 08:55:00	2.44313	2.442834	2.44313	0
2022-07-07 09:00:00	2.44254	2.442775	2.44254	0
2022-07-07 09:05:00	2.44254	2.442775	2.44254	0
2022-07-07 09:10:00	2.44255	2.442776	2.44255	0
2022-07-07 09:15:00	2.44255	2.442777	2.44255	0
2022-07-07 09:20:00	2.44314	2.442837	2.44314	0
2022-07-07 09:25:00	2.44254	2.442838	2.44254	0
2022-07-07 09:30:00	2.44254	2.442779	2.44254	0
2022-07-07 09:35:00	2.44313	2.442779	2.44313	0
2022-07-07 09:40:00	2.44254	2.44272	2.44254	0
2022-07-07 09:45:00	2.44254	2.442661	2.44254	0
2022-07-07 09:50:00	2.44313	2.44272	2.44313	0
2022-07-07 09:55:00	2.44253	2.442719	2.44253	0
2022-07-07 10:00:00	2.44311	2.442775	2.44311	0
2022-07-07 10:05:00	2.44251	2.442771	2.44251	0
2022-07-07 10:10:00	2.4431	2.442767	2.4431	0
2022-07-07 10:15:00	2.44251	2.442764	2.44251	0
2022-07-07 10:20:00	2.44251	2.442761	2.44251	0
2022-07-07 10:25:00	2.44251	2.442699	2.44251	0
2022-07-07 10:30:00	2.44252	2.442697	2.44252	0
2022-07-07 10:35:00	2.44252	2.442695	2.44252	0
2022-07-07 10:40:00	2.44253	2.442635	2.44253	0
2022-07-07 10:45:00	2.44254	2.442636	2.44254	0
2022-07-07 10:50:00	2.44254	2.442579	2.44254	0
2022-07-07 10:55:00	2.44254	2.442582	2.44254	0
2022-07-07 11:00:00	2.44314	2.442586	2.44314	0
2022-07-07 11:05:00	2.44195	2.44253	2.44195	0
2022-07-07 11:10:00	2.44314	2.442593	2.44314	0
2022-07-07 11:15:00	2.44254	2.442596	2.44254	0
2022-07-07 11:20:00	2.44254	2.442598	2.44254	0
2022-07-07 11:25:00	2.44253	2.442599	2.44253	0
2022-07-07 11:30:00	2.44193	2.442539	2.44193	0
2022-07-07 11:35:00	2.44311	2.442596	2.44311	0
2022-07-07 11:40:00	2.44252	2.442594	2.44252	0
2022-07-07 11:45:00	2.44193	2.442533	2.44193	0
2022-07-07 11:50:00	2.44252	2.442471	2.44252	0
2022-07-07 11:55:00	2.44253	2.442529	2.44253	0
2022-07-07 12:00:00	2.44313	2.442528	2.44313	0
2022-07-07 12:05:00	2.44254	2.442528	2.44254	0
2022-07-07 12:10:00	2.44254	2.442528	2.44254	0
2022-07-07 12:15:00	2.44254	2.442529	2.44254	0
2022-07-07 12:20:00	2.44313	2.442649	2.44313	0
2022-07-07 12:25:00	2.44254	2.442592	2.44254	0
2022-07-07 12:30:00	2.44254	2.442594	2.44254	0
2022-07-07 12:35:00	2.44253	2.442654	2.44253	0
2022-07-07 12:40:00	2.44252	2.442654	2.44252	0
2022-07-07 12:45:00	2.44192	2.442593	2.44192	0
2022-07-07 12:50:00	2.4425	2.44253	2.4425	0
2022-07-07 12:55:00	2.4425	2.442526	2.4425	0
2022-07-07 13:00:00	2.4425	2.442522	2.4425	0
2022-07-07 13:05:00	2.44191	2.442459	2.44191	0
2022-07-07 13:10:00	2.44251	2.442397	2.44251	0
2022-07-07 13:15:00	2.44251	2.442394	2.44251	0
2022-07-07 13:20:00	2.44252	2.442392	2.44252	0
2022-07-07 13:25:00	2.44312	2.442451	2.44312	0
2022-07-07 13:30:00	2.44253	2.442452	2.44253	0
2022-07-07 13:35:00	2.44312	2.442572	2.44312	0
2022-07-07 13:40:00	2.44253	2.442575	2.44253	0
2022-07-07 13:45:00	2.44252	2.442577	2.44252	0
2022-07-07 13:50:00	2.44311	2.442638	2.44311	0
2022-07-07 13:55:00	2.44251	2.442698	2.44251	0
2022-07-07 14:00:00	2.44191	2.442638	2.44191	0
2022-07-07 14:05:00	2.4425	2.442637	2.4425	0
2022-07-07 14:10:00	2.44249	2.442634	2.44249	0
2022-07-07 14:15:00	2.44249	2.442571	2.44249	0
2022-07-07 14:20:00	2.44188	2.442506	2.44188	0
2022-07-07 14:25:00	2.44187	2.442381	2.44187	0
2022-07-07 14:30:00	2.44248	2.442376	2.44248	0
2022-07-07 14:35:00	2.44248	2.442372	2.44248	0
2022-07-07 14:40:00	2.44307	2.442368	2.44307	0
2022-07-07 14:45:00	2.44247	2.442364	2.44247	0
2022-07-07 14:50:00	2.44248	2.442421	2.44248	0
2022-07-07 14:55:00	2.44248	2.442419	2.44248	0
2022-07-07 15:00:00	2.44249	2.442419	2.44249	0
2022-07-07 15:05:00	2.44249	2.442419	2.44249	0
2022-07-07 15:10:00	2.4425	2.442481	2.4425	0
2022-07-07 15:15:00	2.44251	2.442545	2.44251	0
2022-07-07 15:20:00	2.44251	2.442548	2.44251	0
2022-07-07 15:25:00	2.44251	2.442551	2.44251	0
2022-07-07 15:30:00	2.44251	2.442495	2.44251	0
2022-07-07 15:35:00	2.44252	2.4425	2.44252	0
2022-07-07 15:40:00	2.44252	2.442504	2.44252	0
2022-07-07 15:45:00	2.44253	2.442509	2.44253	0
2022-07-07 15:50:00	2.44253	2.442513	2.44253	0
2022-07-07 15:55:00	2.44254	2.442518	2.44254	0
2022-07-07 16:00:00	2.44313	2.442581	2.44313	0
2022-07-07 16:05:00	2.44253	2.442583	2.44253	0
2022-07-07 16:10:00	2.44312	2.442644	2.44312	0
2022-07-07 16:15:00	2.44312	2.442705	2.44312	0
2022-07-07 16:20:00	2.44253	2.442707	2.44253	0
2022-07-07 16:25:00	2.44313	2.442768	2.44313	0
2022-07-07 16:30:00	2.44313	2.442829	2.44313	0
2022-07-07 16:35:00	2.44313	2.442889	2.44313	0
2022-07-07 16:40:00	2.44254	2.44289	2.44254	0
2022-07-07 16:45:00	2.44254	2.44289	2.44254	0
2022-07-07 16:50:00	2.44254	2.442831	2.44254	0
2022-07-07 16:55:00	2.44254	2.442832	2.44254	0
2022-07-07 17:00:00	2.44253	2.442773	2.44253	0
2022-07-07 17:05:00	2.44372	2.442833	2.44372	0
2022-07-07 17:10:00	2.44252	2.442832	2.44252	0
2022-07-07 17:15:00	2.44252	2.442771	2.44252	0
2022-07-07 17:20:00	2.44252	2.44271	2.44252	0
2022-07-07 17:25:00	2.44252	2.442649	2.44252	0
2022-07-07 17:30:00	2.44311	2.442706	2.44311	0
2022-07-07 17:35:00	2.44251	2.442703	2.44251	0
2022-07-07 17:40:00	2.44251	2.4427	2.44251	0
2022-07-07 17:45:00	2.44251	2.442697	2.44251	0
2022-07-07 17:50:00	2.44251	2.442695	2.44251	0
2022-07-07 17:55:00	2.44251	2.442574	2.44251	0
2022-07-07 18:00:00	2.4431	2.442632	2.4431	0
2022-07-07 18:05:00	2.4425	2.44263	2.4425	0
2022-07-07 18:10:00	2.4425	2.442628	2.4425	0
2022-07-07 18:15:00	2.44249	2.442625	2.44249	0
2022-07-07 18:20:00	2.44249	2.442563	2.44249	0
2022-07-07 18:25:00	2.44249	2.442561	2.44249	0
2022-07-07 18:30:00	2.44249	2.442559	2.44249	0
2022-07-07 18:35:00	2.4425	2.442558	2.4425	0
2022-07-07 18:40:00	2.4425	2.442557	2.4425	0
2022-07-07 18:45:00	2.44191	2.442497	2.44191	0
2022-07-07 18:50:00	2.4425	2.442437	2.4425	0
2022-07-07 18:55:00	2.44251	2.442438	2.44251	0
2022-07-07 19:00:00	2.44251	2.442439	2.44251	0
2022-07-07 19:05:00	2.44252	2.442442	2.44252	0
2022-07-07 19:10:00	2.44252	2.442445	2.44252	0
2022-07-07 19:15:00	2.44312	2.442508	2.44312	0
2022-07-07 19:20:00	2.44313	2.442572	2.44313	0
2022-07-07 19:25:00	2.44254	2.442576	2.44254	0
2022-07-07 19:30:00	2.44254	2.44258	2.44254	0
2022-07-07 19:35:00	2.44314	2.442703	2.44314	0
2022-07-07 19:40:00	2.44254	2.442707	2.44254	0
2022-07-07 19:45:00	2.44253	2.442709	2.44253	0
2022-07-07 19:50:00	2.44252	2.44271	2.44252	0
2022-07-07 19:55:00	2.44252	2.44271	2.44252	0
2022-07-07 20:00:00	2.44311	2.442769	2.44311	0
2022-07-07 20:05:00	2.44251	2.442708	2.44251	0
2022-07-07 20:10:00	2.44251	2.442646	2.44251	0
2022-07-07 20:15:00	2.44251	2.442643	2.44251	0
2022-07-07 20:20:00	2.4425	2.442639	2.4425	0
2022-07-07 20:25:00	2.4425	2.442575	2.4425	0
2022-07-07 20:30:00	2.4425	2.442571	2.4425	0
2022-07-07 20:35:00	2.44249	2.442567	2.44249	0
2022-07-07 20:40:00	2.44249	2.442564	2.44249	0
2022-07-07 20:45:00	2.44189	2.442501	2.44189	0
2022-07-07 20:50:00	2.44309	2.442499	2.44309	0
2022-07-07 20:55:00	2.4425	2.442498	2.4425	0
2022-07-07 21:00:00	2.4425	2.442497	2.4425	0
2022-07-07 21:05:00	2.44251	2.442497	2.44251	0
2022-07-07 21:10:00	2.44252	2.442499	2.44252	0
2022-07-07 21:15:00	2.44253	2.442502	2.44253	0
2022-07-07 21:20:00	2.44313	2.442565	2.44313	0
2022-07-07 21:25:00	2.44254	2.44257	2.44254	0
2022-07-07 21:30:00	2.44254	2.442575	2.44254	0
2022-07-07 21:35:00	2.44314	2.4427	2.44314	0
2022-07-07 21:40:00	2.44254	2.442645	2.44254	0
2022-07-07 21:45:00	2.44253	2.442648	2.44253	0
2022-07-07 21:50:00	2.44252	2.44265	2.44252	0
2022-07-07 21:55:00	2.4425	2.442649	2.4425	0
2022-07-07 22:00:00	2.44249	2.442646	2.44249	0
2022-07-07 22:05:00	2.44249	2.442642	2.44249	0
2022-07-07 22:10:00	2.44249	2.442578	2.44249	0
2022-07-07 22:15:00	2.44249	2.442573	2.44249	0
2022-07-07 22:20:00	2.44249	2.442568	2.44249	0
2022-07-07 22:25:00	2.44249	2.442503	2.44249	0
2022-07-07 22:30:00	2.4425	2.442499	2.4425	0
2022-07-07 22:35:00	2.44251	2.442497	2.44251	0
2022-07-07 22:40:00	2.44252	2.442497	2.44252	0
2022-07-07 22:45:00	2.44252	2.442499	2.44252	0
2022-07-07 22:50:00	2.44253	2.442503	2.44253	0
2022-07-07 22:55:00	2.44254	2.442508	2.44254	0
2022-07-07 23:00:00	2.44254	2.442513	2.44254	0
2022-07-07 23:05:00	2.44255	2.442519	2.44255	0
2022-07-07 23:10:00	2.44255	2.442525	2.44255	0
2022-07-07 23:15:00	2.44255	2.442531	2.44255	0
2022-07-07 23:20:00	2.44256	2.442537	2.44256	0
2022-07-07 23:25:00	2.44256	2.442542	2.44256	0
2022-07-07 23:30:00	2.44256	2.442546	2.44256	0
2022-07-07 23:35:00	2.44256	2.44255	2.44256	0
2022-07-07 23:40:00	2.44315	2.442612	2.44315	0
2022-07-07 23:45:00	2.44256	2.442614	2.44256	0
2022-07-07 23:50:00	2.44256	2.442616	2.44256	0
2022-07-07 23:55:00	2.44196	2.442557	2.44196	0
2022-07-08 00:00:00	2.44254	2.442556	2.44254	0
2022-07-08 00:05:00	2.44254	2.442555	2.44254	0
2022-07-08 00:10:00	2.44254	2.442553	2.44254	0
2022-07-08 00:15:00	2.44254	2.442551	2.44254	0
2022-07-08 00:20:00	2.44254	2.442549	2.44254	0
2022-07-08 00:25:00	2.44254	2.442547	2.44254	0
2022-07-08 00:30:00	2.44254	2.442486	2.44254	0
2022-07-08 00:35:00	2.44314	2.442544	2.44314	0
2022-07-08 00:40:00	2.44255	2.442543	2.44255	0
2022-07-08 00:45:00	2.44255	2.442602	2.44255	0
2022-07-08 00:50:00	2.44255	2.442603	2.44255	0
2022-07-08 00:55:00	2.44256	2.442605	2.44256	0
2022-07-08 01:00:00	2.44256	2.442607	2.44256	0
2022-07-08 01:05:00	2.44256	2.442609	2.44256	0
2022-07-08 01:10:00	2.44256	2.442611	2.44256	0
2022-07-08 01:15:00	2.44256	2.442613	2.44256	0
2022-07-08 01:20:00	2.44256	2.442615	2.44256	0
2022-07-08 01:25:00	2.44256	2.442557	2.44256	0
2022-07-08 01:30:00	2.44256	2.442558	2.44256	0
2022-07-08 01:35:00	2.44256	2.442559	2.44256	0
2022-07-08 01:40:00	2.44256	2.44256	2.44256	0
2022-07-08 01:45:00	2.44256	2.44256	2.44256	0
2022-07-08 01:50:00	2.44255	2.442559	2.44255	0
2022-07-08 01:55:00	2.44254	2.442557	2.44254	0
2022-07-08 02:00:00	2.44252	2.442553	2.44252	0
2022-07-08 02:05:00	2.44251	2.442548	2.44251	0
2022-07-08 02:10:00	2.4425	2.442542	2.4425	0
2022-07-08 02:15:00	2.44249	2.442535	2.44249	0
2022-07-08 02:20:00	2.4425	2.442529	2.4425	0
2022-07-08 02:25:00	2.4425	2.442523	2.4425	0
2022-07-08 02:30:00	2.44191	2.442458	2.44191	0
2022-07-08 02:35:00	2.44249	2.442451	2.44249	0
2022-07-08 02:40:00	2.44249	2.442445	2.44249	0
2022-07-08 02:45:00	2.44249	2.44244	2.44249	0
2022-07-08 02:50:00	2.44249	2.442437	2.44249	0
2022-07-08 02:55:00	2.44249	2.442435	2.44249	0
2022-07-08 03:00:00	2.44188	2.442373	2.44188	0
2022-07-08 03:05:00	2.44247	2.442371	2.44247	0
2022-07-08 03:10:00	2.44246	2.442367	2.44246	0
2022-07-08 03:15:00	2.44245	2.442362	2.44245	0
2022-07-08 03:20:00	2.44244	2.442415	2.44244	0
2022-07-08 03:25:00	2.44242	2.442408	2.44242	0
2022-07-08 03:30:00	2.44242	2.442401	2.44242	0
2022-07-08 03:35:00	2.44242	2.442394	2.44242	0
2022-07-08 03:40:00	2.44243	2.442388	2.44243	0
2022-07-08 03:45:00	2.44244	2.442383	2.44244	0
2022-07-08 03:50:00	2.44245	2.44244	2.44245	0
2022-07-08 03:55:00	2.44247	2.44244	2.44247	0
2022-07-08 04:00:00	2.44248	2.442442	2.44248	0
2022-07-08 04:05:00	2.44249	2.442446	2.44249	0
2022-07-08 04:10:00	2.4425	2.442452	2.4425	0
2022-07-08 04:15:00	2.44311	2.442521	2.44311	0
2022-07-08 04:20:00	2.44253	2.442532	2.44253	0
2022-07-08 04:25:00	2.44253	2.442543	2.44253	0
2022-07-08 04:30:00	2.44254	2.442554	2.44254	0
2022-07-08 04:35:00	2.44314	2.442624	2.44314	0
2022-07-08 04:40:00	2.44255	2.442634	2.44255	0
2022-07-08 04:45:00	2.44255	2.442642	2.44255	0
2022-07-08 04:50:00	2.44254	2.442648	2.44254	0
2022-07-08 04:55:00	2.44254	2.442653	2.44254	0
2022-07-08 05:00:00	2.44254	2.442657	2.44254	0
2022-07-08 05:05:00	2.44254	2.4426	2.44254	0
2022-07-08 05:10:00	2.44194	2.442541	2.44194	0
2022-07-08 05:15:00	2.44194	2.442482	2.44194	0
2022-07-08 05:20:00	2.44254	2.442482	2.44254	0
2022-07-08 05:25:00	2.44195	2.442363	2.44195	0
2022-07-08 05:30:00	2.44255	2.442363	2.44255	0
2022-07-08 05:35:00	2.44255	2.442363	2.44255	0
2022-07-08 05:40:00	2.44255	2.442364	2.44255	0
2022-07-08 05:45:00	2.44255	2.442365	2.44255	0
2022-07-08 05:50:00	2.44195	2.442306	2.44195	0
2022-07-08 05:55:00	2.44194	2.442246	2.44194	0
2022-07-08 06:00:00	2.44254	2.442306	2.44254	0
2022-07-08 06:05:00	2.44254	2.442366	2.44254	0
2022-07-08 06:10:00	2.44194	2.442306	2.44194	0
2022-07-08 06:15:00	2.44254	2.442365	2.44254	0
2022-07-08 06:20:00	2.44195	2.442305	2.44195	0
2022-07-08 06:25:00	2.44135	2.442185	2.44135	0
2022-07-08 06:30:00	2.44314	2.442244	2.44314	0
2022-07-08 06:35:00	2.44254	2.442243	2.44254	0
2022-07-08 06:40:00	2.44194	2.442242	2.44194	0
2022-07-08 06:45:00	2.44253	2.442301	2.44253	0
2022-07-08 06:50:00	2.44253	2.4423	2.44253	0
2022-07-08 06:55:00	2.44194	2.44224	2.44194	0
2022-07-08 07:00:00	2.44194	2.44224	2.44194	0
2022-07-08 07:05:00	2.44195	2.442181	2.44195	0
2022-07-08 07:10:00	2.44195	2.442181	2.44195	0
2022-07-08 07:15:00	2.44195	2.442241	2.44195	0
2022-07-08 07:20:00	2.44255	2.442182	2.44255	0
2022-07-08 07:25:00	2.44196	2.442124	2.44196	0
2022-07-08 07:30:00	2.44255	2.442185	2.44255	0
2022-07-08 07:35:00	2.44256	2.442188	2.44256	0
2022-07-08 07:40:00	2.44256	2.442191	2.44256	0
2022-07-08 07:45:00	2.44256	2.442253	2.44256	0
2022-07-08 07:50:00	2.44196	2.442255	2.44196	0
2022-07-08 07:55:00	2.44256	2.442316	2.44256	0
2022-07-08 08:00:00	2.44256	2.442377	2.44256	0
2022-07-08 08:05:00	2.44256	2.442438	2.44256	0
2022-07-08 08:10:00	2.44256	2.442439	2.44256	0
2022-07-08 08:15:00	2.44255	2.442498	2.44255	0
2022-07-08 08:20:00	2.44254	2.442497	2.44254	0
2022-07-08 08:25:00	2.44254	2.442495	2.44254	0
2022-07-08 08:30:00	2.44195	2.442434	2.44195	0
2022-07-08 08:35:00	2.44254	2.442432	2.44254	0
2022-07-08 08:40:00	2.44313	2.442549	2.44313	0
2022-07-08 08:45:00	2.44194	2.442487	2.44194	0
2022-07-08 08:50:00	2.44194	2.442425	2.44194	0
2022-07-08 08:55:00	2.44193	2.442362	2.44193	0
2022-07-08 09:00:00	2.44253	2.442359	2.44253	0
2022-07-08 09:05:00	2.44194	2.442298	2.44194	0
2022-07-08 09:10:00	2.44194	2.442238	2.44194	0
2022-07-08 09:15:00	2.44194	2.442178	2.44194	0
2022-07-08 09:20:00	2.44254	2.442237	2.44254	0
2022-07-08 09:25:00	2.44254	2.442237	2.44254	0
2022-07-08 09:30:00	2.44255	2.442179	2.44255	0
2022-07-08 09:35:00	2.44255	2.44224	2.44255	0
2022-07-08 09:40:00	2.44195	2.442241	2.44195	0
2022-07-08 09:45:00	2.44313	2.442361	2.44313	0
2022-07-08 09:50:00	2.44134	2.442242	2.44134	0
2022-07-08 09:55:00	2.44193	2.442241	2.44193	0
2022-07-08 10:00:00	2.44133	2.44218	2.44133	0
2022-07-08 10:05:00	2.4431	2.442296	2.4431	0
2022-07-08 10:10:00	2.44249	2.442291	2.44249	0
2022-07-08 10:15:00	2.44249	2.442286	2.44249	0
2022-07-08 10:20:00	2.44249	2.44228	2.44249	0
2022-07-08 10:25:00	2.44189	2.442214	2.44189	0
2022-07-08 10:30:00	2.4419	2.442209	2.4419	0
2022-07-08 10:35:00	2.44131	2.442027	2.44131	0
2022-07-08 10:40:00	2.4425	2.442143	2.4425	0
2022-07-08 10:45:00	2.44191	2.442141	2.44191	0
2022-07-08 10:50:00	2.44251	2.442259	2.44251	0
2022-07-08 10:55:00	2.44251	2.4422	2.44251	0
2022-07-08 11:00:00	2.44251	2.442202	2.44251	0
2022-07-08 11:05:00	2.44193	2.442146	2.44193	0
2022-07-08 11:10:00	2.44193	2.44209	2.44193	0
2022-07-08 11:15:00	2.44194	2.442095	2.44194	0
2022-07-08 11:20:00	2.44194	2.442099	2.44194	0
2022-07-08 11:25:00	2.44194	2.442162	2.44194	0
2022-07-08 11:30:00	2.44195	2.442107	2.44195	0
2022-07-08 11:35:00	2.44255	2.442171	2.44255	0
2022-07-08 11:40:00	2.44255	2.442175	2.44255	0
2022-07-08 11:45:00	2.44136	2.44206	2.44136	0
2022-07-08 11:50:00	2.44255	2.442064	2.44255	0
2022-07-08 11:55:00	2.44255	2.442126	2.44255	0
2022-07-08 12:00:00	2.44255	2.442188	2.44255	0
2022-07-08 12:05:00	2.44194	2.442188	2.44194	0
2022-07-08 12:10:00	2.44194	2.442188	2.44194	0
2022-07-08 12:15:00	2.44252	2.442246	2.44252	0
2022-07-08 12:20:00	2.44192	2.442243	2.44192	0
2022-07-08 12:25:00	2.44192	2.44218	2.44192	0
2022-07-08 12:30:00	2.44252	2.442177	2.44252	0
2022-07-08 12:35:00	2.44193	2.442234	2.44193	0
2022-07-08 12:40:00	2.44253	2.442232	2.44253	0
2022-07-08 12:45:00	2.44253	2.44223	2.44253	0
2022-07-08 12:50:00	2.44254	2.442229	2.44254	0
2022-07-08 12:55:00	2.44254	2.442289	2.44254	0
2022-07-08 13:00:00	2.44195	2.44229	2.44195	0
2022-07-08 13:05:00	2.44254	2.442292	2.44254	0
2022-07-08 13:10:00	2.44254	2.442354	2.44254	0
2022-07-08 13:15:00	2.44194	2.442356	2.44194	0
2022-07-08 13:20:00	2.44194	2.442298	2.44194	0
2022-07-08 13:25:00	2.44253	2.442358	2.44253	0
2022-07-08 13:30:00	2.44253	2.442358	2.44253	0
2022-07-08 13:35:00	2.44252	2.442357	2.44252	0
2022-07-08 13:40:00	2.44252	2.442355	2.44252	0
2022-07-08 13:45:00	2.44252	2.442353	2.44252	0
2022-07-08 13:50:00	2.44252	2.44241	2.44252	0
2022-07-08 13:55:00	2.44252	2.442408	2.44252	0
2022-07-08 14:00:00	2.44192	2.442346	2.44192	0
2022-07-08 14:05:00	2.44192	2.442344	2.44192	0
2022-07-08 14:10:00	2.44252	2.442402	2.44252	0
2022-07-08 14:15:00	2.44252	2.442401	2.44252	0
2022-07-08 14:20:00	2.44252	2.4424	2.44252	0
2022-07-08 14:25:00	2.44194	2.442342	2.44194	0
2022-07-08 14:30:00	2.44254	2.442344	2.44254	0
2022-07-08 14:35:00	2.44254	2.442346	2.44254	0
2022-07-08 14:40:00	2.44254	2.442348	2.44254	0
2022-07-08 14:45:00	2.44196	2.442292	2.44196	0
2022-07-08 14:50:00	2.44255	2.442355	2.44255	0
2022-07-08 14:55:00	2.44255	2.442418	2.44255	0
2022-07-08 15:00:00	2.44136	2.442302	2.44136	0
2022-07-08 15:05:00	2.44255	2.442305	2.44255	0
2022-07-08 15:10:00	2.44254	2.442307	2.44254	0
2022-07-08 15:15:00	2.44254	2.442367	2.44254	0
2022-07-08 15:20:00	2.44253	2.442366	2.44253	0
2022-07-08 15:25:00	2.44253	2.442365	2.44253	0
2022-07-08 15:30:00	2.44252	2.442363	2.44252	0
2022-07-08 15:35:00	2.44252	2.442419	2.44252	0
2022-07-08 15:40:00	2.44252	2.442416	2.44252	0
2022-07-08 15:45:00	2.44252	2.442413	2.44252	0
2022-07-08 15:50:00	2.44193	2.44247	2.44193	0
2022-07-08 15:55:00	2.44253	2.442468	2.44253	0
2022-07-08 16:00:00	2.44252	2.442466	2.44252	0
2022-07-08 16:05:00	2.44252	2.442464	2.44252	0
2022-07-08 16:10:00	2.44251	2.442462	2.44251	0
2022-07-08 16:15:00	2.44191	2.4424	2.44191	0
2022-07-08 16:20:00	2.4425	2.442398	2.4425	0
2022-07-08 16:25:00	2.4419	2.442336	2.4419	0
2022-07-08 16:30:00	2.4419	2.442274	2.4419	0
2022-07-08 16:35:00	2.4413	2.442152	2.4413	0
2022-07-08 16:40:00	2.44249	2.442208	2.44249	0
2022-07-08 16:45:00	2.44249	2.442204	2.44249	0
2022-07-08 16:50:00	2.4419	2.442142	2.4419	0
2022-07-08 16:55:00	2.44191	2.442081	2.44191	0
2022-07-08 17:00:00	2.44191	2.442021	2.44191	0
2022-07-08 17:05:00	2.44133	2.441963	2.44133	0
2022-07-08 17:10:00	2.44133	2.441846	2.44133	0
2022-07-08 17:15:00	2.44253	2.441909	2.44253	0
2022-07-08 17:20:00	2.44253	2.441972	2.44253	0
2022-07-08 17:25:00	2.44254	2.442096	2.44254	0
2022-07-08 17:30:00	2.44254	2.442101	2.44254	0
2022-07-08 17:35:00	2.44255	2.442107	2.44255	0
2022-07-08 17:40:00	2.44255	2.442172	2.44255	0
2022-07-08 17:45:00	2.44255	2.442236	2.44255	0
2022-07-08 17:50:00	2.44315	2.44236	2.44315	0
2022-07-08 17:55:00	2.44196	2.442423	2.44196	0
2022-07-08 18:00:00	2.44256	2.442546	2.44256	0
2022-07-08 18:05:00	2.44196	2.442489	2.44196	0
2022-07-08 18:10:00	2.44196	2.442432	2.44196	0
2022-07-08 18:15:00	2.44256	2.442434	2.44256	0
2022-07-08 18:20:00	2.44255	2.442435	2.44255	0
2022-07-08 18:25:00	2.44255	2.442435	2.44255	0
2022-07-08 18:30:00	2.44195	2.442375	2.44195	0
2022-07-08 18:35:00	2.44195	2.442315	2.44195	0
2022-07-08 18:40:00	2.44254	2.442254	2.44254	0
2022-07-08 18:45:00	2.44194	2.442252	2.44194	0
2022-07-08 18:50:00	2.44253	2.442249	2.44253	0
2022-07-08 18:55:00	2.44193	2.442246	2.44193	0
2022-07-08 19:00:00	2.44252	2.442302	2.44252	0
2022-07-08 19:05:00	2.44251	2.442297	2.44251	0
2022-07-08 19:10:00	2.44251	2.442293	2.44251	0
2022-07-08 19:15:00	2.44251	2.442289	2.44251	0
2022-07-08 19:20:00	2.44251	2.442345	2.44251	0
2022-07-08 19:25:00	2.44252	2.442402	2.44252	0
2022-07-08 19:30:00	2.44193	2.442341	2.44193	0
2022-07-08 19:35:00	2.44194	2.442341	2.44194	0
2022-07-08 19:40:00	2.44253	2.442341	2.44253	0
2022-07-08 19:45:00	2.44195	2.442343	2.44195	0
2022-07-08 19:50:00	2.44135	2.442226	2.44135	0
2022-07-08 19:55:00	2.44196	2.442171	2.44196	0
2022-07-08 20:00:00	2.44255	2.442175	2.44255	0
2022-07-08 20:05:00	2.44255	2.442179	2.44255	0
2022-07-08 20:10:00	2.44256	2.442184	2.44256	0
2022-07-08 20:15:00	2.44256	2.442188	2.44256	0
2022-07-08 20:20:00	2.44256	2.442251	2.44256	0
2022-07-08 20:25:00	2.44256	2.442313	2.44256	0
2022-07-08 20:30:00	2.44256	2.442316	2.44256	0
2022-07-08 20:35:00	2.44256	2.442377	2.44256	0
2022-07-08 20:40:00	2.44196	2.442438	2.44196	0
2022-07-08 20:45:00	2.44196	2.442438	2.44196	0
2022-07-08 20:50:00	2.44255	2.442438	2.44255	0
2022-07-08 20:55:00	2.44195	2.442378	2.44195	0
2022-07-08 21:00:00	2.44194	2.442316	2.44194	0
2022-07-08 21:05:00	2.44253	2.442313	2.44253	0
2022-07-08 21:10:00	2.44193	2.44225	2.44193	0
2022-07-08 21:15:00	2.44252	2.442246	2.44252	0
2022-07-08 21:20:00	2.44193	2.442183	2.44193	0
2022-07-08 21:25:00	2.44252	2.442179	2.44252	0
2022-07-08 21:30:00	2.44252	2.442235	2.44252	0
2022-07-08 21:35:00	2.44253	2.442292	2.44253	0
2022-07-08 21:40:00	2.44134	2.442171	2.44134	0
2022-07-08 21:45:00	2.44254	2.44223	2.44254	0
2022-07-08 21:50:00	2.44195	2.442231	2.44195	0
2022-07-08 21:55:00	2.44255	2.442233	2.44255	0
2022-07-08 22:00:00	2.44196	2.442236	2.44196	0
2022-07-08 22:05:00	2.44255	2.442239	2.44255	0
2022-07-08 22:10:00	2.44196	2.442242	2.44196	0
2022-07-08 22:15:00	2.44254	2.442244	2.44254	0
2022-07-08 22:20:00	2.44194	2.442186	2.44194	0
2022-07-08 22:25:00	2.44252	2.442185	2.44252	0
2022-07-08 22:30:00	2.44252	2.442303	2.44252	0
2022-07-08 22:35:00	2.44251	2.4423	2.44251	0
2022-07-08 22:40:00	2.44252	2.442357	2.44252	0
2022-07-08 22:45:00	2.44252	2.442354	2.44252	0
2022-07-08 22:50:00	2.44134	2.442292	2.44134	0
2022-07-08 22:55:00	2.44253	2.44229	2.44253	0
2022-07-08 23:00:00	2.44254	2.442348	2.44254	0
2022-07-08 23:05:00	2.44195	2.442289	2.44195	0
2022-07-08 23:10:00	2.44254	2.442349	2.44254	0
2022-07-08 23:15:00	2.44255	2.442352	2.44255	0
2022-07-08 23:20:00	2.44196	2.442296	2.44196	0
2022-07-08 23:25:00	2.44255	2.4423	2.44255	0
2022-07-08 23:30:00	2.44256	2.442304	2.44256	0
2022-07-08 23:35:00	2.44256	2.442308	2.44256	0
2022-07-08 23:40:00	2.44256	2.44243	2.44256	0
2022-07-08 23:45:00	2.44196	2.442373	2.44196	0
2022-07-08 23:50:00	2.44256	2.442375	2.44256	0
2022-07-08 23:55:00	2.44196	2.442376	2.44196	0
2022-07-09 00:00:00	2.44196	2.442318	2.44196	0
2022-07-09 00:05:00	2.44254	2.442317	2.44254	0
2022-07-09 00:10:00	2.44253	2.442374	2.44253	0
2022-07-09 00:15:00	2.44252	2.442371	2.44252	0
2022-07-09 00:20:00	2.44192	2.442307	2.44192	0
2022-07-09 00:25:00	2.44192	2.442243	2.44192	0
2022-07-09 00:30:00	2.44251	2.442238	2.44251	0
2022-07-09 00:35:00	2.4425	2.442292	2.4425	0
2022-07-09 00:40:00	2.4425	2.442286	2.4425	0
2022-07-09 00:45:00	2.4419	2.44228	2.4419	0
2022-07-09 00:50:00	2.44249	2.442333	2.44249	0
2022-07-09 00:55:00	2.4425	2.442329	2.4425	0
2022-07-09 01:00:00	2.4425	2.442326	2.4425	0
2022-07-09 01:05:00	2.44251	2.442325	2.44251	0
2022-07-09 01:10:00	2.44252	2.442385	2.44252	0
2022-07-09 01:15:00	2.44252	2.442445	2.44252	0
2022-07-09 01:20:00	2.44194	2.442388	2.44194	0
2022-07-09 01:25:00	2.44194	2.442332	2.44194	0
2022-07-09 01:30:00	2.44254	2.442336	2.44254	0
2022-07-09 01:35:00	2.44255	2.442401	2.44255	0
2022-07-09 01:40:00	2.44255	2.442407	2.44255	0
2022-07-09 01:45:00	2.44196	2.442353	2.44196	0
2022-07-09 01:50:00	2.44196	2.442299	2.44196	0
2022-07-09 01:55:00	2.44196	2.442244	2.44196	0
2022-07-09 02:00:00	2.44135	2.442127	2.44135	0
2022-07-09 02:05:00	2.44135	2.44201	2.44135	0
2022-07-09 02:10:00	2.44254	2.44207	2.44254	0
2022-07-09 02:15:00	2.44134	2.44201	2.44134	0
2022-07-09 02:20:00	2.44254	2.44201	2.44254	0
2022-07-09 02:25:00	2.44195	2.44195	2.44195	0
2022-07-09 02:30:00	2.44195	2.44189	2.44195	0
2022-07-09 02:35:00	2.44195	2.441889	2.44195	0
2022-07-09 02:40:00	2.44135	2.441828	2.44135	0
2022-07-09 02:45:00	2.44195	2.441827	2.44195	0
2022-07-09 02:50:00	2.44254	2.441946	2.44254	0
2022-07-09 02:55:00	2.44194	2.442005	2.44194	0
2022-07-09 03:00:00	2.44194	2.441945	2.44194	0
2022-07-09 03:05:00	2.44194	2.442005	2.44194	0
2022-07-09 03:10:00	2.44194	2.441945	2.44194	0
2022-07-09 03:15:00	2.44194	2.441944	2.44194	0
2022-07-09 03:20:00	2.44135	2.441884	2.44135	0
2022-07-09 03:25:00	2.44195	2.441884	2.44195	0
2022-07-09 03:30:00	2.44255	2.442004	2.44255	0
2022-07-09 03:35:00	2.44196	2.442005	2.44196	0
2022-07-09 03:40:00	2.44196	2.441947	2.44196	0
2022-07-09 03:45:00	2.44196	2.441949	2.44196	0
2022-07-09 03:50:00	2.44196	2.441951	2.44196	0
2022-07-09 03:55:00	2.44196	2.441953	2.44196	0
2022-07-09 04:00:00	2.44196	2.441955	2.44196	0
2022-07-09 04:05:00	2.44196	2.441957	2.44196	0
2022-07-09 04:10:00	2.44135	2.441957	2.44135	0
2022-07-09 04:15:00	2.44254	2.442016	2.44254	0
2022-07-09 04:20:00	2.44134	2.441895	2.44134	0
2022-07-09 04:25:00	2.44253	2.441952	2.44253	0
2022-07-09 04:30:00	2.44253	2.442009	2.44253	0
2022-07-09 04:35:00	2.44134	2.441947	2.44134	0
2022-07-09 04:40:00	2.44134	2.441885	2.44134	0
2022-07-09 04:45:00	2.44134	2.441823	2.44134	0
2022-07-09 04:50:00	2.44134	2.441761	2.44134	0
2022-07-09 04:55:00	2.44252	2.441817	2.44252	0
2022-07-09 05:00:00	2.44134	2.441816	2.44134	0
2022-07-09 05:05:00	2.44134	2.441696	2.44134	0
2022-07-09 05:10:00	2.44193	2.441755	2.44193	0
2022-07-09 05:15:00	2.44134	2.441636	2.44134	0
2022-07-09 05:20:00	2.44193	2.441576	2.44193	0
2022-07-09 05:25:00	2.44253	2.441695	2.44253	0
2022-07-09 05:30:00	2.44134	2.441695	2.44134	0
2022-07-09 05:35:00	2.44134	2.441695	2.44134	0
2022-07-09 05:40:00	2.44195	2.441756	2.44195	0
2022-07-09 05:45:00	2.44195	2.441699	2.44195	0
2022-07-09 05:50:00	2.44135	2.4417	2.44135	0
2022-07-09 05:55:00	2.44135	2.441701	2.44135	0
2022-07-09 06:00:00	2.44136	2.441644	2.44136	0
2022-07-09 06:05:00	2.44256	2.441766	2.44256	0
2022-07-09 06:10:00	2.44196	2.441769	2.44196	0
2022-07-09 06:15:00	2.44136	2.441652	2.44136	0
2022-07-09 06:20:00	2.44136	2.441654	2.44136	0
2022-07-09 06:25:00	2.44196	2.441716	2.44196	0
2022-07-09 06:30:00	2.44256	2.441777	2.44256	0
2022-07-09 06:35:00	2.44256	2.441838	2.44256	0
2022-07-09 06:40:00	2.44196	2.441899	2.44196	0
2022-07-09 06:45:00	2.44196	2.44196	2.44196	0
2022-07-09 06:50:00	2.44136	2.44196	2.44136	0
2022-07-09 06:55:00	2.44196	2.4419	2.44196	0
2022-07-09 07:00:00	2.44136	2.44184	2.44136	0
2022-07-09 07:05:00	2.44196	2.4419	2.44196	0
2022-07-09 07:10:00	2.44256	2.44202	2.44256	0
2022-07-09 07:15:00	2.44196	2.44202	2.44196	0
2022-07-09 07:20:00	2.44256	2.44202	2.44256	0
2022-07-09 07:25:00	2.44256	2.44202	2.44256	0
2022-07-09 07:30:00	2.44196	2.44202	2.44196	0
2022-07-09 07:35:00	2.44254	2.442078	2.44254	0
2022-07-09 07:40:00	2.44195	2.442137	2.44195	0
2022-07-09 07:45:00	2.44134	2.442075	2.44134	0
2022-07-09 07:50:00	2.44134	2.442073	2.44134	0
2022-07-09 07:55:00	2.44134	2.442011	2.44134	0
2022-07-09 08:00:00	2.44135	2.44189	2.44135	0
2022-07-09 08:05:00	2.44195	2.441889	2.44195	0
2022-07-09 08:10:00	2.44195	2.441828	2.44195	0
2022-07-09 08:15:00	2.44135	2.441707	2.44135	0
2022-07-09 08:20:00	2.44195	2.441706	2.44195	0
2022-07-09 08:25:00	2.44195	2.441647	2.44195	0
2022-07-09 08:30:00	2.44195	2.441647	2.44195	0
2022-07-09 08:35:00	2.44254	2.441767	2.44254	0
2022-07-09 08:40:00	2.44254	2.441887	2.44254	0
2022-07-09 08:45:00	2.44194	2.441947	2.44194	0
2022-07-09 08:50:00	2.44194	2.442006	2.44194	0
2022-07-09 08:55:00	2.44195	2.442006	2.44195	0
2022-07-09 09:00:00	2.44135	2.441946	2.44135	0
2022-07-09 09:05:00	2.44195	2.442006	2.44195	0
2022-07-09 09:10:00	2.44135	2.441946	2.44135	0
2022-07-09 09:15:00	2.44196	2.441947	2.44196	0
2022-07-09 09:20:00	2.44196	2.441948	2.44196	0
2022-07-09 09:25:00	2.44196	2.44189	2.44196	0
2022-07-09 09:30:00	2.44136	2.441772	2.44136	0
2022-07-09 09:35:00	2.44135	2.441713	2.44135	0
2022-07-09 09:40:00	2.44195	2.441714	2.44195	0
2022-07-09 09:45:00	2.44195	2.441714	2.44195	0
2022-07-09 09:50:00	2.44134	2.441713	2.44134	0
2022-07-09 09:55:00	2.44254	2.441772	2.44254	0
2022-07-09 10:00:00	2.44194	2.441831	2.44194	0
2022-07-09 10:05:00	2.44252	2.441887	2.44252	0
2022-07-09 10:10:00	2.44133	2.441824	2.44133	0
2022-07-09 10:15:00	2.44191	2.441819	2.44191	0
2022-07-09 10:20:00	2.4425	2.441933	2.4425	0
2022-07-09 10:25:00	2.44191	2.441989	2.44191	0
2022-07-09 10:30:00	2.44192	2.441986	2.44192	0
2022-07-09 10:35:00	2.44251	2.442042	2.44251	0
2022-07-09 10:40:00	2.44133	2.442041	2.44133	0
2022-07-09 10:45:00	2.44134	2.441921	2.44134	0
2022-07-09 10:50:00	2.44194	2.441921	2.44194	0
2022-07-09 10:55:00	2.44194	2.441863	2.44194	0
2022-07-09 11:00:00	2.44195	2.441925	2.44195	0
2022-07-09 11:05:00	2.44195	2.441929	2.44195	0
2022-07-09 11:10:00	2.44254	2.441933	2.44254	0
2022-07-09 11:15:00	2.44194	2.441936	2.44194	0
2022-07-09 11:20:00	2.44194	2.441938	2.44194	0
2022-07-09 11:25:00	2.44194	2.441881	2.44194	0
2022-07-09 11:30:00	2.44253	2.442001	2.44253	0
2022-07-09 11:35:00	2.44194	2.442061	2.44194	0
2022-07-09 11:40:00	2.44193	2.44206	2.44193	0
2022-07-09 11:45:00	2.44252	2.442118	2.44252	0
2022-07-09 11:50:00	2.44252	2.442175	2.44252	0
2022-07-09 11:55:00	2.44253	2.442233	2.44253	0
2022-07-09 12:00:00	2.44134	2.442113	2.44134	0
2022-07-09 12:05:00	2.44194	2.442113	2.44194	0
2022-07-09 12:10:00	2.44194	2.442113	2.44194	0
2022-07-09 12:15:00	2.44195	2.442114	2.44195	0
2022-07-09 12:20:00	2.44195	2.442056	2.44195	0
2022-07-09 12:25:00	2.44196	2.442058	2.44196	0
2022-07-09 12:30:00	2.44196	2.442061	2.44196	0
2022-07-09 12:35:00	2.44196	2.442005	2.44196	0
2022-07-09 12:40:00	2.44196	2.441949	2.44196	0
2022-07-09 12:45:00	2.44196	2.441892	2.44196	0
2022-07-09 12:50:00	2.44196	2.441954	2.44196	0
2022-07-09 12:55:00	2.44256	2.442016	2.44256	0
2022-07-09 13:00:00	2.44196	2.442018	2.44196	0
2022-07-09 13:05:00	2.44136	2.441959	2.44136	0
2022-07-09 13:10:00	2.44196	2.44196	2.44196	0
2022-07-09 13:15:00	2.44196	2.44196	2.44196	0
2022-07-09 13:20:00	2.44256	2.44202	2.44256	0
2022-07-09 13:25:00	2.44196	2.44202	2.44196	0
2022-07-09 13:30:00	2.44136	2.44196	2.44136	0
2022-07-09 13:35:00	2.44255	2.442019	2.44255	0
2022-07-09 13:40:00	2.44195	2.442018	2.44195	0
2022-07-09 13:45:00	2.44194	2.441956	2.44194	0
2022-07-09 13:50:00	2.44193	2.441953	2.44193	0
2022-07-09 13:55:00	2.44193	2.44201	2.44193	0
2022-07-09 14:00:00	2.44192	2.442006	2.44192	0
2022-07-09 14:05:00	2.44192	2.442002	2.44192	0
2022-07-09 14:10:00	2.44252	2.441998	2.44252	0
2022-07-09 14:15:00	2.44193	2.441995	2.44193	0
2022-07-09 14:20:00	2.44194	2.442053	2.44194	0
2022-07-09 14:25:00	2.44194	2.441992	2.44194	0
2022-07-09 14:30:00	2.44135	2.441932	2.44135	0
2022-07-09 14:35:00	2.44135	2.441873	2.44135	0
2022-07-09 14:40:00	2.44196	2.441876	2.44196	0
2022-07-09 14:45:00	2.44196	2.441879	2.44196	0
2022-07-09 14:50:00	2.44196	2.441883	2.44196	0
2022-07-09 14:55:00	2.44196	2.441887	2.44196	0
2022-07-09 15:00:00	2.44136	2.441771	2.44136	0
2022-07-09 15:05:00	2.44196	2.441774	2.44196	0
2022-07-09 15:10:00	2.44196	2.441776	2.44196	0
2022-07-09 15:15:00	2.44256	2.441838	2.44256	0
2022-07-09 15:20:00	2.44256	2.441959	2.44256	0
2022-07-09 15:25:00	2.44196	2.44202	2.44196	0
2022-07-09 15:30:00	2.44196	2.44202	2.44196	0
2022-07-09 15:35:00	2.44196	2.44202	2.44196	0
2022-07-09 15:40:00	2.44136	2.44196	2.44136	0
2022-07-09 15:45:00	2.44196	2.44196	2.44196	0
2022-07-09 15:50:00	2.44196	2.44202	2.44196	0
2022-07-09 15:55:00	2.44196	2.44202	2.44196	0
2022-07-09 16:00:00	2.44196	2.44202	2.44196	0
2022-07-09 16:05:00	2.44196	2.44196	2.44196	0
2022-07-09 16:10:00	2.44256	2.44196	2.44256	0
2022-07-09 16:15:00	2.44256	2.44202	2.44256	0
2022-07-09 16:20:00	2.44196	2.44202	2.44196	0
2022-07-09 16:25:00	2.44196	2.44202	2.44196	0
2022-07-09 16:30:00	2.44196	2.44208	2.44196	0
2022-07-09 16:35:00	2.44196	2.44208	2.44196	0
2022-07-09 16:40:00	2.44136	2.44202	2.44136	0
2022-07-09 16:45:00	2.44256	2.44208	2.44256	0
2022-07-09 16:50:00	2.44196	2.44208	2.44196	0
2022-07-09 16:55:00	2.44136	2.44202	2.44136	0
2022-07-09 17:00:00	2.44196	2.44196	2.44196	0
2022-07-09 17:05:00	2.44136	2.44184	2.44136	0
2022-07-09 17:10:00	2.44196	2.44184	2.44196	0
2022-07-09 17:15:00	2.44196	2.44184	2.44196	0
2022-07-09 17:20:00	2.44196	2.44184	2.44196	0
2022-07-09 17:25:00	2.44135	2.441779	2.44135	0
2022-07-09 17:30:00	2.44195	2.441838	2.44195	0
2022-07-09 17:35:00	2.44134	2.441716	2.44134	0
2022-07-09 17:40:00	2.44195	2.441715	2.44195	0
2022-07-09 17:45:00	2.44195	2.441774	2.44195	0
2022-07-09 17:50:00	2.44254	2.441832	2.44254	0
2022-07-09 17:55:00	2.44135	2.441831	2.44135	0
2022-07-09 18:00:00	2.44135	2.44177	2.44135	0
2022-07-09 18:05:00	2.44196	2.44177	2.44196	0
2022-07-09 18:10:00	2.44196	2.44177	2.44196	0
2022-07-09 18:15:00	2.44135	2.44177	2.44135	0
2022-07-09 18:20:00	2.44196	2.441771	2.44196	0
2022-07-09 18:25:00	2.44135	2.441772	2.44135	0
2022-07-09 18:30:00	2.44195	2.441772	2.44195	0
2022-07-09 18:35:00	2.44254	2.441831	2.44254	0
2022-07-09 18:40:00	2.44194	2.441771	2.44194	0
2022-07-09 18:45:00	2.44193	2.441829	2.44193	0
2022-07-09 18:50:00	2.44193	2.441887	2.44193	0
2022-07-09 18:55:00	2.44193	2.441884	2.44193	0
2022-07-09 19:00:00	2.44193	2.441881	2.44193	0
2022-07-09 19:05:00	2.44134	2.44188	2.44134	0
2022-07-09 19:10:00	2.44193	2.441877	2.44193	0
2022-07-09 19:15:00	2.44193	2.441935	2.44193	0
2022-07-09 19:20:00	2.44193	2.441933	2.44193	0
2022-07-09 19:25:00	2.44193	2.441872	2.44193	0
2022-07-09 19:30:00	2.44193	2.441871	2.44193	0
2022-07-09 19:35:00	2.44134	2.441812	2.44134	0
2022-07-09 19:40:00	2.44134	2.441753	2.44134	0
2022-07-09 19:45:00	2.44134	2.441694	2.44134	0
2022-07-09 19:50:00	2.44193	2.441694	2.44193	0
2022-07-09 19:55:00	2.44193	2.441753	2.44193	0
2022-07-09 20:00:00	2.44134	2.441694	2.44134	0
2022-07-09 20:05:00	2.44253	2.441754	2.44253	0
2022-07-09 20:10:00	2.44194	2.441755	2.44194	0
2022-07-09 20:15:00	2.44134	2.441696	2.44134	0
2022-07-09 20:20:00	2.44195	2.441698	2.44195	0
2022-07-09 20:25:00	2.44135	2.441699	2.44135	0
2022-07-09 20:30:00	2.44135	2.4417	2.44135	0
2022-07-09 20:35:00	2.44135	2.441701	2.44135	0
2022-07-09 20:40:00	2.44135	2.441643	2.44135	0
2022-07-09 20:45:00	2.44135	2.441585	2.44135	0
2022-07-09 20:50:00	2.44135	2.441586	2.44135	0
2022-07-09 20:55:00	2.44254	2.441587	2.44254	0
2022-07-09 21:00:00	2.44134	2.441527	2.44134	0
2022-07-09 21:05:00	2.44194	2.441587	2.44194	0
2022-07-09 21:10:00	2.44194	2.441586	2.44194	0
2022-07-09 21:15:00	2.44195	2.441646	2.44195	0
2022-07-09 21:20:00	2.44135	2.441646	2.44135	0
2022-07-09 21:25:00	2.44135	2.441646	2.44135	0
2022-07-09 21:30:00	2.44135	2.441646	2.44135	0
2022-07-09 21:35:00	2.44135	2.441646	2.44135	0
2022-07-09 21:40:00	2.44255	2.441766	2.44255	0
2022-07-09 21:45:00	2.44256	2.441768	2.44256	0
2022-07-09 21:50:00	2.44256	2.44189	2.44256	0
2022-07-09 21:55:00	2.44256	2.441952	2.44256	0
2022-07-09 22:00:00	2.44256	2.442014	2.44256	0
2022-07-09 22:05:00	2.44255	2.442074	2.44255	0
2022-07-09 22:10:00	2.44195	2.442134	2.44195	0
2022-07-09 22:15:00	2.44195	2.442194	2.44195	0
2022-07-09 22:20:00	2.44134	2.442193	2.44134	0
2022-07-09 22:25:00	2.44134	2.442192	2.44134	0
2022-07-09 22:30:00	2.44252	2.442189	2.44252	0
2022-07-09 22:35:00	2.44192	2.442125	2.44192	0
2022-07-09 22:40:00	2.44191	2.44206	2.44191	0
2022-07-09 22:45:00	2.44132	2.441936	2.44132	0
2022-07-09 22:50:00	2.44191	2.441871	2.44191	0
2022-07-09 22:55:00	2.44132	2.441748	2.44132	0
2022-07-09 23:00:00	2.44192	2.441745	2.44192	0
2022-07-09 23:05:00	2.44193	2.441743	2.44193	0
2022-07-09 23:10:00	2.44134	2.441743	2.44134	0
2022-07-09 23:15:00	2.44253	2.441862	2.44253	0
2022-07-09 23:20:00	2.44253	2.441863	2.44253	0
2022-07-09 23:25:00	2.44194	2.441865	2.44194	0
2022-07-09 23:30:00	2.44194	2.441868	2.44194	0
2022-07-09 23:35:00	2.44194	2.44193	2.44194	0
2022-07-09 23:40:00	2.44194	2.441933	2.44194	0
2022-07-09 23:45:00	2.44194	2.441995	2.44194	0
2022-07-09 23:50:00	2.44254	2.442057	2.44254	0
2022-07-09 23:55:00	2.44195	2.442059	2.44195	0
2022-07-10 00:00:00	2.44195	2.44212	2.44195	0
2022-07-10 00:05:00	2.44195	2.442062	2.44195	0
2022-07-10 00:10:00	2.44255	2.442064	2.44255	0
2022-07-10 00:15:00	2.44255	2.442125	2.44255	0
2022-07-10 00:20:00	2.44255	2.442186	2.44255	0
2022-07-10 00:25:00	2.44195	2.442187	2.44195	0
2022-07-10 00:30:00	2.44195	2.442188	2.44195	0
2022-07-10 00:35:00	2.44194	2.442188	2.44194	0
2022-07-10 00:40:00	2.44134	2.442068	2.44134	0
2022-07-10 00:45:00	2.44194	2.442067	2.44194	0
2022-07-10 00:50:00	2.44254	2.442126	2.44254	0
2022-07-10 00:55:00	2.44195	2.442126	2.44195	0
2022-07-10 01:00:00	2.44254	2.442125	2.44254	0
2022-07-10 01:05:00	2.44195	2.442065	2.44195	0
2022-07-10 01:10:00	2.44196	2.442006	2.44196	0
2022-07-10 01:15:00	2.44196	2.442007	2.44196	0
2022-07-10 01:20:00	2.44255	2.442067	2.44255	0
2022-07-10 01:25:00	2.44196	2.442069	2.44196	0
2022-07-10 01:30:00	2.44136	2.442071	2.44136	0
2022-07-10 01:35:00	2.44256	2.442133	2.44256	0
2022-07-10 01:40:00	2.44196	2.442075	2.44196	0
2022-07-10 01:45:00	2.44196	2.442076	2.44196	0
2022-07-10 01:50:00	2.44255	2.442077	2.44255	0
2022-07-10 01:55:00	2.44196	2.442078	2.44196	0
2022-07-10 02:00:00	2.44195	2.442077	2.44195	0
2022-07-10 02:05:00	2.44195	2.442076	2.44195	0
2022-07-10 02:10:00	2.44194	2.442015	2.44194	0
2022-07-10 02:15:00	2.44254	2.442073	2.44254	0
2022-07-10 02:20:00	2.44195	2.442132	2.44195	0
2022-07-10 02:25:00	2.44195	2.442071	2.44195	0
2022-07-10 02:30:00	2.44254	2.442129	2.44254	0
2022-07-10 02:35:00	2.44135	2.442068	2.44135	0
2022-07-10 02:40:00	2.44254	2.442067	2.44254	0
2022-07-10 02:45:00	2.44194	2.442065	2.44194	0
2022-07-10 02:50:00	2.44193	2.442063	2.44193	0
2022-07-10 02:55:00	2.44192	2.44206	2.44192	0
2022-07-10 03:00:00	2.44192	2.442058	2.44192	0
2022-07-10 03:05:00	2.44192	2.441996	2.44192	0
2022-07-10 03:10:00	2.44251	2.442052	2.44251	0
2022-07-10 03:15:00	2.4425	2.442107	2.4425	0
2022-07-10 03:20:00	2.44249	2.442102	2.44249	0
2022-07-10 03:25:00	2.4419	2.442157	2.4419	0
2022-07-10 03:30:00	2.44249	2.442152	2.44249	0
2022-07-10 03:35:00	2.44249	2.442207	2.44249	0
2022-07-10 03:40:00	2.4413	2.442144	2.4413	0
2022-07-10 03:45:00	2.44129	2.442081	2.44129	0
2022-07-10 03:50:00	2.44308	2.442197	2.44308	0
2022-07-10 03:55:00	2.44249	2.442254	2.44249	0
2022-07-10 04:00:00	2.44189	2.442192	2.44189	0
2022-07-10 04:05:00	2.4419	2.442132	2.4419	0
2022-07-10 04:10:00	2.44131	2.442014	2.44131	0
2022-07-10 04:15:00	2.44132	2.441956	2.44132	0
2022-07-10 04:20:00	2.44193	2.4419	2.44193	0
2022-07-10 04:25:00	2.44193	2.441844	2.44193	0
2022-07-10 04:30:00	2.44194	2.441908	2.44194	0
2022-07-10 04:35:00	2.44254	2.442033	2.44254	0
2022-07-10 04:40:00	2.44254	2.441979	2.44254	0
2022-07-10 04:45:00	2.44254	2.441984	2.44254	0
2022-07-10 04:50:00	2.44194	2.441989	2.44194	0
2022-07-10 04:55:00	2.44253	2.442052	2.44253	0
2022-07-10 05:00:00	2.44194	2.442115	2.44194	0
2022-07-10 05:05:00	2.44253	2.442236	2.44253	0
2022-07-10 05:10:00	2.44194	2.442237	2.44194	0
2022-07-10 05:15:00	2.44254	2.442298	2.44254	0
2022-07-10 05:20:00	2.44195	2.442299	2.44195	0
2022-07-10 05:25:00	2.44254	2.442299	2.44254	0
2022-07-10 05:30:00	2.44194	2.442239	2.44194	0
2022-07-10 05:35:00	2.44134	2.442119	2.44134	0
2022-07-10 05:40:00	2.44194	2.442119	2.44194	0
2022-07-10 05:45:00	2.44253	2.442119	2.44253	0
2022-07-10 05:50:00	2.44253	2.442178	2.44253	0
2022-07-10 05:55:00	2.44134	2.442059	2.44134	0
2022-07-10 06:00:00	2.44254	2.442119	2.44254	0
2022-07-10 06:05:00	2.44195	2.44206	2.44195	0
2022-07-10 06:10:00	2.44255	2.44212	2.44255	0
2022-07-10 06:15:00	2.44255	2.442121	2.44255	0
2022-07-10 06:20:00	2.44196	2.442123	2.44196	0
2022-07-10 06:25:00	2.44196	2.442185	2.44196	0
2022-07-10 06:30:00	2.44256	2.442247	2.44256	0
2022-07-10 06:35:00	2.44196	2.44219	2.44196	0
2022-07-10 06:40:00	2.44196	2.442133	2.44196	0
2022-07-10 06:45:00	2.44196	2.442195	2.44196	0
2022-07-10 06:50:00	2.44196	2.442137	2.44196	0
2022-07-10 06:55:00	2.44196	2.442138	2.44196	0
2022-07-10 07:00:00	2.44256	2.442139	2.44256	0
2022-07-10 07:05:00	2.44196	2.44208	2.44196	0
2022-07-10 07:10:00	2.44255	2.442139	2.44255	0
2022-07-10 07:15:00	2.44254	2.442197	2.44254	0
2022-07-10 07:20:00	2.44195	2.442136	2.44195	0
2022-07-10 07:25:00	2.44195	2.442135	2.44195	0
2022-07-10 07:30:00	2.44195	2.442134	2.44195	0
2022-07-10 07:35:00	2.44134	2.442072	2.44134	0
2022-07-10 07:40:00	2.44195	2.442071	2.44195	0
2022-07-10 07:45:00	2.44195	2.44207	2.44195	0
2022-07-10 07:50:00	2.44255	2.442069	2.44255	0
2022-07-10 07:55:00	2.44255	2.442128	2.44255	0
2022-07-10 08:00:00	2.44255	2.442128	2.44255	0
2022-07-10 08:05:00	2.44255	2.442129	2.44255	0
2022-07-10 08:10:00	2.44255	2.442189	2.44255	0
2022-07-10 08:15:00	2.44136	2.44213	2.44136	0
2022-07-10 08:20:00	2.44135	2.44207	2.44135	0
2022-07-10 08:25:00	2.44254	2.44219	2.44254	0
2022-07-10 08:30:00	2.44254	2.442249	2.44254	0
2022-07-10 08:35:00	2.44194	2.442248	2.44194	0
2022-07-10 08:40:00	2.44194	2.442187	2.44194	0
2022-07-10 08:45:00	2.44253	2.442185	2.44253	0
2022-07-10 08:50:00	2.44252	2.442182	2.44252	0
2022-07-10 08:55:00	2.44252	2.442179	2.44252	0
2022-07-10 09:00:00	2.44193	2.442117	2.44193	0
2022-07-10 09:05:00	2.44252	2.442233	2.44252	0
2022-07-10 09:10:00	2.44192	2.44229	2.44192	0
2022-07-10 09:15:00	2.44251	2.442287	2.44251	0
2022-07-10 09:20:00	2.44133	2.442166	2.44133	0
2022-07-10 09:25:00	2.44133	2.442105	2.44133	0
2022-07-10 09:30:00	2.44193	2.442104	2.44193	0
2022-07-10 09:35:00	2.44134	2.441985	2.44134	0
2022-07-10 09:40:00	2.44194	2.441927	2.44194	0
2022-07-10 09:45:00	2.44254	2.441929	2.44254	0
2022-07-10 09:50:00	2.44254	2.44199	2.44254	0
2022-07-10 09:55:00	2.44194	2.441932	2.44194	0
2022-07-10 10:00:00	2.44194	2.441934	2.44194	0
2022-07-10 10:05:00	2.44194	2.441877	2.44194	0
2022-07-10 10:10:00	2.44134	2.441878	2.44134	0
2022-07-10 10:15:00	2.44134	2.441879	2.44134	0
2022-07-10 10:20:00	2.44134	2.44182	2.44134	0
2022-07-10 10:25:00	2.44134	2.44182	2.44134	0
2022-07-10 10:30:00	2.44195	2.441821	2.44195	0
2022-07-10 10:35:00	2.44135	2.441702	2.44135	0
2022-07-10 10:40:00	2.44135	2.441583	2.44135	0
2022-07-10 10:45:00	2.44135	2.441524	2.44135	0
2022-07-10 10:50:00	2.44136	2.441466	2.44136	0
2022-07-10 10:55:00	2.44196	2.441468	2.44196	0
2022-07-10 11:00:00	2.44255	2.441589	2.44255	0
2022-07-10 11:05:00	2.44135	2.44159	2.44135	0
2022-07-10 11:10:00	2.44254	2.44171	2.44254	0
2022-07-10 11:15:00	2.44134	2.44171	2.44134	0
2022-07-10 11:20:00	2.44133	2.441648	2.44133	0
2022-07-10 11:25:00	2.44191	2.441704	2.44191	0
2022-07-10 11:30:00	2.44131	2.4417	2.44131	0
2022-07-10 11:35:00	2.44072	2.441637	2.44072	0
2022-07-10 11:40:00	2.44131	2.441632	2.44131	0
2022-07-10 11:45:00	2.44191	2.441627	2.44191	0
2022-07-10 11:50:00	2.44251	2.441623	2.44251	0
2022-07-10 11:55:00	2.44252	2.44174	2.44252	0
2022-07-10 12:00:00	2.44193	2.441679	2.44193	0
2022-07-10 12:05:00	2.44194	2.441739	2.44194	0
2022-07-10 12:10:00	2.44254	2.44186	2.44254	0
2022-07-10 12:15:00	2.44254	2.441923	2.44254	0
2022-07-10 12:20:00	2.44195	2.441987	2.44195	0
2022-07-10 12:25:00	2.44196	2.442111	2.44196	0
2022-07-10 12:30:00	2.44196	2.442176	2.44196	0
2022-07-10 12:35:00	2.44196	2.442181	2.44196	0
2022-07-10 12:40:00	2.44136	2.442066	2.44136	0
2022-07-10 12:45:00	2.44255	2.442069	2.44255	0
2022-07-10 12:50:00	2.44195	2.442071	2.44195	0
2022-07-10 12:55:00	2.44194	2.442071	2.44194	0
2022-07-10 13:00:00	2.44253	2.44207	2.44253	0
2022-07-10 13:05:00	2.44252	2.442068	2.44252	0
2022-07-10 13:10:00	2.44252	2.442125	2.44252	0
2022-07-10 13:15:00	2.44192	2.442121	2.44192	0
2022-07-10 13:20:00	2.44193	2.442118	2.44193	0
2022-07-10 13:25:00	2.44193	2.442115	2.44193	0
2022-07-10 13:30:00	2.44134	2.442113	2.44134	0
2022-07-10 13:35:00	2.44134	2.441992	2.44134	0
2022-07-10 13:40:00	2.44134	2.441931	2.44134	0
2022-07-10 13:45:00	2.44135	2.441872	2.44135	0
2022-07-10 13:50:00	2.44076	2.441695	2.44076	0
2022-07-10 13:55:00	2.44135	2.441578	2.44135	0
2022-07-10 14:00:00	2.44136	2.441462	2.44136	0
2022-07-10 14:05:00	2.44136	2.441406	2.44136	0
2022-07-10 14:10:00	2.44136	2.441349	2.44136	0
2022-07-10 14:15:00	2.44077	2.441233	2.44077	0
2022-07-10 14:20:00	2.44077	2.441176	2.44077	0
2022-07-10 14:25:00	2.44136	2.441178	2.44136	0
2022-07-10 14:30:00	2.44136	2.44118	2.44136	0
2022-07-10 14:35:00	2.44077	2.441122	2.44077	0
2022-07-10 14:40:00	2.44077	2.441123	2.44077	0
2022-07-10 14:45:00	2.44018	2.441006	2.44018	0
2022-07-10 14:50:00	2.44136	2.441006	2.44136	0
2022-07-10 14:55:00	2.44196	2.441066	2.44196	0
2022-07-10 15:00:00	2.44077	2.441007	2.44077	0
2022-07-10 15:05:00	2.44136	2.441066	2.44136	0
2022-07-10 15:10:00	2.44136	2.441125	2.44136	0
2022-07-10 15:15:00	2.44136	2.441125	2.44136	0
2022-07-10 15:20:00	2.44076	2.441065	2.44076	0
2022-07-10 15:25:00	2.44075	2.441063	2.44075	0
2022-07-10 15:30:00	2.44134	2.44112	2.44134	0
2022-07-10 15:35:00	2.44134	2.441236	2.44134	0
2022-07-10 15:40:00	2.44074	2.441174	2.44074	0
2022-07-10 15:45:00	2.44193	2.441171	2.44193	0
2022-07-10 15:50:00	2.44134	2.441228	2.44134	0
2022-07-10 15:55:00	2.44133	2.441225	2.44133	0
2022-07-10 16:00:00	2.44192	2.441281	2.44192	0
2022-07-10 16:05:00	2.44073	2.441218	2.44073	0
2022-07-10 16:10:00	2.44133	2.441275	2.44133	0
2022-07-10 16:15:00	2.44192	2.441392	2.44192	0
2022-07-10 16:20:00	2.44133	2.441391	2.44133	0
2022-07-10 16:25:00	2.44014	2.441271	2.44014	0
2022-07-10 16:30:00	2.44134	2.441331	2.44134	0
2022-07-10 16:35:00	2.44074	2.441212	2.44074	0
2022-07-10 16:40:00	2.44134	2.441212	2.44134	0
2022-07-10 16:45:00	2.44016	2.441095	2.44016	0
2022-07-10 16:50:00	2.44076	2.440979	2.44076	0
2022-07-10 16:55:00	2.44135	2.441041	2.44135	0
2022-07-10 17:00:00	2.44136	2.441044	2.44136	0
2022-07-10 17:05:00	2.44017	2.440869	2.44017	0
2022-07-10 17:10:00	2.44018	2.440754	2.44018	0
2022-07-10 17:15:00	2.44136	2.440876	2.44136	0
2022-07-10 17:20:00	2.44076	2.440818	2.44076	0
2022-07-10 17:25:00	2.44076	2.44082	2.44076	0
2022-07-10 17:30:00	2.44135	2.440821	2.44135	0
2022-07-10 17:35:00	2.44134	2.440939	2.44134	0
2022-07-10 17:40:00	2.44134	2.440997	2.44134	0
2022-07-10 17:45:00	2.44134	2.440996	2.44134	0
2022-07-10 17:50:00	2.44135	2.440995	2.44135	0
2022-07-10 17:55:00	2.44135	2.441113	2.44135	0
2022-07-10 18:00:00	2.44076	2.441171	2.44076	0
2022-07-10 18:05:00	2.44076	2.441111	2.44076	0
2022-07-10 18:10:00	2.44075	2.44111	2.44075	0
2022-07-10 18:15:00	2.44075	2.441109	2.44075	0
2022-07-10 18:20:00	2.44074	2.441048	2.44074	0
2022-07-10 18:25:00	2.44074	2.440988	2.44074	0
2022-07-10 18:30:00	2.44133	2.440987	2.44133	0
2022-07-10 18:35:00	2.44014	2.440867	2.44014	0
2022-07-10 18:40:00	2.44133	2.440865	2.44133	0
2022-07-10 18:45:00	2.44073	2.440803	2.44073	0
2022-07-10 18:50:00	2.44012	2.440739	2.44012	0
2022-07-10 18:55:00	2.44073	2.440736	2.44073	0
2022-07-10 19:00:00	2.44132	2.440793	2.44132	0
2022-07-10 19:05:00	2.44013	2.440731	2.44013	0
2022-07-10 19:10:00	2.44073	2.44073	2.44073	0
2022-07-10 19:15:00	2.44013	2.440669	2.44013	0
2022-07-10 19:20:00	2.44073	2.440609	2.44073	0
2022-07-10 19:25:00	2.44013	2.440608	2.44013	0
2022-07-10 19:30:00	2.44073	2.440548	2.44073	0
2022-07-10 19:35:00	2.44014	2.440489	2.44014	0
2022-07-10 19:40:00	2.44015	2.440492	2.44015	0
2022-07-10 19:45:00	2.44015	2.440434	2.44015	0
2022-07-10 19:50:00	2.44016	2.440318	2.44016	0
2022-07-10 19:55:00	2.44135	2.44044	2.44135	0
2022-07-10 20:00:00	2.44016	2.440383	2.44016	0
2022-07-10 20:05:00	2.44017	2.440387	2.44017	0
2022-07-10 20:10:00	2.44017	2.440331	2.44017	0
2022-07-10 20:15:00	2.44017	2.440335	2.44017	0
2022-07-10 20:20:00	2.44018	2.44028	2.44018	0
2022-07-10 20:25:00	2.44077	2.440343	2.44077	0
2022-07-10 20:30:00	2.44136	2.440464	2.44136	0
2022-07-10 20:35:00	2.44077	2.440526	2.44077	0
2022-07-10 20:40:00	2.44018	2.440528	2.44018	0
2022-07-10 20:45:00	2.44077	2.44047	2.44077	0
2022-07-10 20:50:00	2.44077	2.440531	2.44077	0
2022-07-10 20:55:00	2.44077	2.440591	2.44077	0
2022-07-10 21:00:00	2.44136	2.44071	2.44136	0
2022-07-10 21:05:00	2.44136	2.440829	2.44136	0
2022-07-10 21:10:00	2.44018	2.440829	2.44018	0
2022-07-10 21:15:00	2.44018	2.44077	2.44018	0
2022-07-10 21:20:00	2.44018	2.440652	2.44018	0
2022-07-10 21:25:00	2.44136	2.440711	2.44136	0
2022-07-10 21:30:00	2.44018	2.440711	2.44018	0
2022-07-10 21:35:00	2.44017	2.440651	2.44017	0
2022-07-10 21:40:00	2.44135	2.440709	2.44135	0
2022-07-10 21:45:00	2.44076	2.440708	2.44076	0
2022-07-10 21:50:00	2.44016	2.440588	2.44016	0
2022-07-10 21:55:00	2.44075	2.440527	2.44075	0
2022-07-10 22:00:00	2.44134	2.440643	2.44134	0
2022-07-10 22:05:00	2.44074	2.440699	2.44074	0
2022-07-10 22:10:00	2.44014	2.440695	2.44014	0
2022-07-10 22:15:00	2.44134	2.440693	2.44134	0
2022-07-10 22:20:00	2.44014	2.440689	2.44014	0
2022-07-10 22:25:00	2.44015	2.440687	2.44015	0
2022-07-10 22:30:00	2.44074	2.440626	2.44074	0
2022-07-10 22:35:00	2.44016	2.440566	2.44016	0
2022-07-10 22:40:00	2.44075	2.440625	2.44075	0
2022-07-10 22:45:00	2.44075	2.440625	2.44075	0
2022-07-10 22:50:00	2.44015	2.440506	2.44015	0
2022-07-10 22:55:00	2.44074	2.440506	2.44074	0
2022-07-10 23:00:00	2.44014	2.440506	2.44014	0
2022-07-10 23:05:00	2.44073	2.440445	2.44073	0
2022-07-10 23:10:00	2.44133	2.440564	2.44133	0
2022-07-10 23:15:00	2.44013	2.440562	2.44013	0
2022-07-10 23:20:00	2.44013	2.440501	2.44013	0
2022-07-10 23:25:00	2.44073	2.440558	2.44073	0
2022-07-10 23:30:00	2.43954	2.440437	2.43954	0
2022-07-10 23:35:00	2.44013	2.440375	2.44013	0
2022-07-10 23:40:00	2.44073	2.440433	2.44073	0
2022-07-10 23:45:00	2.44073	2.440432	2.44073	0
2022-07-10 23:50:00	2.44133	2.440551	2.44133	0
2022-07-10 23:55:00	2.44073	2.440551	2.44073	0
2022-07-11 00:00:00	2.44073	2.440491	2.44073	0
2022-07-11 00:05:00	2.43955	2.440433	2.43955	0
2022-07-11 00:10:00	2.44014	2.440434	2.44014	0
2022-07-11 00:15:00	2.44015	2.440376	2.44015	0
2022-07-11 00:20:00	2.44015	2.440437	2.44015	0
2022-07-11 00:25:00	2.44015	2.440439	2.44015	0
2022-07-11 00:30:00	2.44134	2.4405	2.44134	0
2022-07-11 00:35:00	2.44014	2.440441	2.44014	0
2022-07-11 00:40:00	2.44015	2.440323	2.44015	0
2022-07-11 00:45:00	2.44074	2.440324	2.44074	0
2022-07-11 00:50:00	2.44074	2.440325	2.44074	0
2022-07-11 00:55:00	2.44014	2.440384	2.44014	0
2022-07-11 01:00:00	2.44014	2.440384	2.44014	0
2022-07-11 01:05:00	2.44014	2.440383	2.44014	0
2022-07-11 01:10:00	2.44014	2.440382	2.44014	0
2022-07-11 01:15:00	2.44015	2.440382	2.44015	0
2022-07-11 01:20:00	2.44015	2.440263	2.44015	0
2022-07-11 01:25:00	2.44015	2.440264	2.44015	0
2022-07-11 01:30:00	2.44016	2.440265	2.44016	0
2022-07-11 01:35:00	2.44016	2.440207	2.44016	0
2022-07-11 01:40:00	2.44016	2.440149	2.44016	0
2022-07-11 01:45:00	2.44017	2.440152	2.44017	0
2022-07-11 01:50:00	2.44017	2.440155	2.44017	0
2022-07-11 01:55:00	2.44017	2.440158	2.44017	0
2022-07-11 02:00:00	2.44018	2.440162	2.44018	0
2022-07-11 02:05:00	2.44017	2.440164	2.44017	0
2022-07-11 02:10:00	2.44017	2.440166	2.44017	0
2022-07-11 02:15:00	2.44016	2.440167	2.44016	0
2022-07-11 02:20:00	2.44016	2.440167	2.44016	0
2022-07-11 02:25:00	2.44016	2.440167	2.44016	0
2022-07-11 02:30:00	2.44016	2.440167	2.44016	0
2022-07-11 02:35:00	2.44016	2.440166	2.44016	0
2022-07-11 02:40:00	2.44016	2.440165	2.44016	0
2022-07-11 02:45:00	2.44016	2.440164	2.44016	0
2022-07-11 02:50:00	2.44016	2.440162	2.44016	0
2022-07-11 02:55:00	2.44017	2.440162	2.44017	0
2022-07-11 03:00:00	2.44017	2.440162	2.44017	0
2022-07-11 03:05:00	2.44017	2.440163	2.44017	0
2022-07-11 03:10:00	2.44017	2.440164	2.44017	0
2022-07-11 03:15:00	2.44018	2.440166	2.44018	0
2022-07-11 03:20:00	2.44018	2.440168	2.44018	0
2022-07-11 03:25:00	2.44077	2.440229	2.44077	0
2022-07-11 03:30:00	2.43958	2.440171	2.43958	0
2022-07-11 03:35:00	2.44018	2.440173	2.44018	0
2022-07-11 03:40:00	2.44018	2.440175	2.44018	0
2022-07-11 03:45:00	2.43898	2.440056	2.43898	0
2022-07-11 03:50:00	2.44017	2.440056	2.44017	0
2022-07-11 03:55:00	2.44017	2.440056	2.44017	0
2022-07-11 04:00:00	2.44016	2.440055	2.44016	0
2022-07-11 04:05:00	2.44015	2.440052	2.44015	0
2022-07-11 04:10:00	2.44015	2.440049	2.44015	0
2022-07-11 04:15:00	2.44014	2.439986	2.44014	0
2022-07-11 04:20:00	2.44014	2.440042	2.44014	0
2022-07-11 04:25:00	2.44014	2.440038	2.44014	0
2022-07-11 04:30:00	2.44014	2.440034	2.44014	0
2022-07-11 04:35:00	2.44015	2.440151	2.44015	0
2022-07-11 04:40:00	2.44015	2.440149	2.44015	0
2022-07-11 04:45:00	2.44015	2.440147	2.44015	0
2022-07-11 04:50:00	2.44016	2.440147	2.44016	0
2022-07-11 04:55:00	2.44016	2.440148	2.44016	0
2022-07-11 05:00:00	2.44017	2.44015	2.44017	0
2022-07-11 05:05:00	2.44017	2.440153	2.44017	0
2022-07-11 05:10:00	2.44017	2.440156	2.44017	0
2022-07-11 05:15:00	2.43958	2.4401	2.43958	0
2022-07-11 05:20:00	2.44018	2.440104	2.44018	0
2022-07-11 05:25:00	2.44018	2.440107	2.44018	0
2022-07-11 05:30:00	2.44018	2.44011	2.44018	0
2022-07-11 05:35:00	2.44018	2.440113	2.44018	0
2022-07-11 05:40:00	2.44017	2.440114	2.44017	0
2022-07-11 05:45:00	2.44017	2.440115	2.44017	0
2022-07-11 05:50:00	2.44254	2.440352	2.44254	0
2022-07-11 05:55:00	2.4473	2.441065	2.4473	0
2022-07-11 06:00:00	2.44847	2.441895	2.44847	0
2022-07-11 06:05:00	2.44728	2.442665	2.44728	0
2022-07-11 06:10:00	2.44728	2.443375	2.44728	0
2022-07-11 06:15:00	2.44728	2.444085	2.44728	0
2022-07-11 06:20:00	2.44669	2.444736	2.44669	0
2022-07-11 06:25:00	2.4449	2.445208	2.4449	0
2022-07-11 06:30:00	2.44432	2.445623	2.44432	0
2022-07-11 06:35:00	2.44313	2.445919	2.44313	0
2022-07-11 06:40:00	2.44254	2.445919	2.44254	0
2022-07-11 06:45:00	2.44135	2.445324	2.44135	0
2022-07-11 06:50:00	2.44076	2.444553	2.44076	0
2022-07-11 06:55:00	2.44017	2.443842	2.44017	0
2022-07-11 07:00:00	2.44017	2.443131	2.44017	0
2022-07-11 07:05:00	2.43779	2.442182	2.43779	0
2022-07-11 07:10:00	2.43363	2.440876	2.43363	0
2022-07-11 07:15:00	2.43303	2.439689	2.43303	0
2022-07-11 07:20:00	2.43601	2.438858	2.43601	0
2022-07-11 07:25:00	2.4378	2.438325	2.4378	0
2022-07-11 07:30:00	2.4378	2.437851	2.4378	0
2022-07-11 07:35:00	2.4378	2.437496	2.4378	0
2022-07-11 07:40:00	2.4378	2.4372	2.4378	0
2022-07-11 07:45:00	2.4378	2.436963	2.4378	0
2022-07-11 07:50:00	2.43839	2.436785	2.43839	0
2022-07-11 07:55:00	2.4378	2.436786	2.4378	0
2022-07-11 08:00:00	2.43898	2.437321	2.43898	0
2022-07-11 08:05:00	2.43839	2.437857	2.43839	0
2022-07-11 08:10:00	2.4378	2.438036	2.4378	0
2022-07-11 08:15:00	2.43542	2.437798	2.43542	0
2022-07-11 08:20:00	2.4372	2.437738	2.4372	0
2022-07-11 08:25:00	2.43542	2.4375	2.43542	0
2022-07-11 08:30:00	2.43304	2.437024	2.43304	0
2022-07-11 08:35:00	2.43304	2.436548	2.43304	0
2022-07-11 08:40:00	2.43304	2.436013	2.43304	0
2022-07-11 08:45:00	2.4372	2.435953	2.4372	0
2022-07-11 08:50:00	2.4378	2.435835	2.4378	0
2022-07-11 08:55:00	2.4378	2.435776	2.4378	0
2022-07-11 09:00:00	2.4372	2.435716	2.4372	0
2022-07-11 09:05:00	2.43542	2.435716	2.43542	0
2022-07-11 09:10:00	2.43304	2.4353	2.43304	0
2022-07-11 09:15:00	2.43542	2.4353	2.43542	0
2022-07-11 09:20:00	2.4372	2.435716	2.4372	0
2022-07-11 09:25:00	2.43601	2.436013	2.43601	0
2022-07-11 09:30:00	2.43304	2.436013	2.43304	0
2022-07-11 09:35:00	2.43304	2.435597	2.43304	0
2022-07-11 09:40:00	2.43304	2.435121	2.43304	0
2022-07-11 09:45:00	2.43422	2.434763	2.43422	0
2022-07-11 09:50:00	2.43542	2.434585	2.43542	0
2022-07-11 09:55:00	2.43542	2.434585	2.43542	0
2022-07-11 10:00:00	2.43542	2.434823	2.43542	0
2022-07-11 10:05:00	2.43542	2.434823	2.43542	0
2022-07-11 10:10:00	2.43542	2.434645	2.43542	0
2022-07-11 10:15:00	2.43542	2.434586	2.43542	0
2022-07-11 10:20:00	2.43542	2.434824	2.43542	0
2022-07-11 10:25:00	2.43542	2.435062	2.43542	0
2022-07-11 10:30:00	2.43482	2.43524	2.43482	0
2022-07-11 10:35:00	2.43422	2.43524	2.43422	0
2022-07-11 10:40:00	2.43542	2.43524	2.43542	0
2022-07-11 10:45:00	2.43482	2.43518	2.43482	0
2022-07-11 10:50:00	2.43304	2.434942	2.43304	0
2022-07-11 10:55:00	2.43422	2.434822	2.43422	0
2022-07-11 11:00:00	2.43422	2.434702	2.43422	0
2022-07-11 11:05:00	2.43363	2.434523	2.43363	0
2022-07-11 11:10:00	2.43304	2.434285	2.43304	0
2022-07-11 11:15:00	2.43304	2.434047	2.43304	0
2022-07-11 11:20:00	2.43244	2.433809	2.43244	0
2022-07-11 11:25:00	2.43125	2.433512	2.43125	0
2022-07-11 11:30:00	2.43066	2.433036	2.43066	0
2022-07-11 11:35:00	2.43006	2.43256	2.43006	0
2022-07-11 11:40:00	2.43304	2.43256	2.43304	0
2022-07-11 11:45:00	2.43066	2.432204	2.43066	0
2022-07-11 11:50:00	2.43006	2.431788	2.43006	0
2022-07-11 11:55:00	2.43066	2.431491	2.43066	0
2022-07-11 12:00:00	2.43125	2.431312	2.43125	0
2022-07-11 12:05:00	2.43125	2.431133	2.43125	0
2022-07-11 12:10:00	2.43244	2.431133	2.43244	0
2022-07-11 12:15:00	2.43304	2.431312	2.43304	0
2022-07-11 12:20:00	2.43066	2.431312	2.43066	0
2022-07-11 12:25:00	2.42827	2.431133	2.42827	0
2022-07-11 12:30:00	2.43125	2.430954	2.43125	0
2022-07-11 12:35:00	2.43125	2.431013	2.43125	0
2022-07-11 12:40:00	2.43006	2.431013	2.43006	0
2022-07-11 12:45:00	2.42947	2.430894	2.42947	0
2022-07-11 12:50:00	2.42947	2.430716	2.42947	0
2022-07-11 12:55:00	2.43066	2.430657	2.43066	0
2022-07-11 13:00:00	2.43066	2.430479	2.43066	0
2022-07-11 13:05:00	2.43125	2.4303	2.43125	0
2022-07-11 13:10:00	2.42827	2.430061	2.42827	0
2022-07-11 13:15:00	2.44494	2.431728	2.44494	0
2022-07-11 13:20:00	2.45208	2.433811	2.45208	0
2022-07-11 13:25:00	2.45445	2.436131	2.45445	0
2022-07-11 13:30:00	2.45803	2.438928	2.45803	0
2022-07-11 13:35:00	2.4616	2.442141	2.4616	0
2022-07-11 13:40:00	2.45981	2.445175	2.45981	0
2022-07-11 13:45:00	2.46398	2.448507	2.46398	0
2022-07-11 13:50:00	2.46636	2.452077	2.46636	0
2022-07-11 13:55:00	2.46874	2.455826	2.46874	0
2022-07-11 14:00:00	2.47053	2.460052	2.47053	0
2022-07-11 14:05:00	2.4735	2.462908	2.4735	0
2022-07-11 14:10:00	2.4616	2.46386	2.4616	0
2022-07-11 14:15:00	2.47945	2.46636	2.47945	0
2022-07-11 14:20:00	2.48302	2.468859	2.48302	0
2022-07-11 14:25:00	2.4854	2.471239	2.4854	0
2022-07-11 14:30:00	2.49253	2.474511	2.49253	0
2022-07-11 14:35:00	2.49729	2.477842	2.49729	0
2022-07-11 14:40:00	2.49968	2.481174	2.49968	0
2022-07-11 14:45:00	2.50146	2.484446	2.50146	0
2022-07-11 14:50:00	2.50087	2.48748	2.50087	0
2022-07-11 14:55:00	2.50444	2.490574	2.50444	0
2022-07-11 15:00:00	2.50206	2.49462	2.50206	0
2022-07-11 15:05:00	2.49968	2.496643	2.49968	0
2022-07-11 15:10:00	2.50027	2.498368	2.50027	0
2022-07-11 15:15:00	2.50087	2.499915	2.50087	0
2022-07-11 15:20:00	2.50206	2.500868	2.50206	0
2022-07-11 15:25:00	2.50206	2.501345	2.50206	0
2022-07-11 15:30:00	2.50206	2.501583	2.50206	0
2022-07-11 15:35:00	2.50206	2.501643	2.50206	0
2022-07-11 15:40:00	2.50206	2.501762	2.50206	0
2022-07-11 15:45:00	2.50325	2.501643	2.50325	0
2022-07-11 15:50:00	2.50384	2.501821	2.50384	0
2022-07-11 15:55:00	2.50444	2.502297	2.50444	0
2022-07-11 16:00:00	2.50384	2.502654	2.50384	0
2022-07-11 16:05:00	2.50444	2.503011	2.50444	0
2022-07-11 16:10:00	2.50444	2.503249	2.50444	0
2022-07-11 16:15:00	2.50444	2.503487	2.50444	0
2022-07-11 16:20:00	2.50444	2.503725	2.50444	0
2022-07-11 16:25:00	2.50503	2.504022	2.50503	0
2022-07-11 16:30:00	2.50563	2.504379	2.50563	0
2022-07-11 16:35:00	2.50503	2.504557	2.50503	0
2022-07-11 16:40:00	2.50563	2.504736	2.50563	0
2022-07-11 16:45:00	2.50563	2.504855	2.50563	0
2022-07-11 16:50:00	2.50623	2.505094	2.50623	0
2022-07-11 16:55:00	2.50682	2.505332	2.50682	0
2022-07-11 17:00:00	2.50682	2.50557	2.50682	0
2022-07-11 17:05:00	2.50682	2.505808	2.50682	0
2022-07-11 17:10:00	2.50682	2.506046	2.50682	0
2022-07-11 17:15:00	2.50682	2.506225	2.50682	0
2022-07-11 17:20:00	2.50682	2.506344	2.50682	0
2022-07-11 17:25:00	2.50682	2.506523	2.50682	0
2022-07-11 17:30:00	2.50682	2.506642	2.50682	0
2022-07-11 17:35:00	2.50682	2.506761	2.50682	0
2022-07-11 17:40:00	2.50682	2.50682	2.50682	0
2022-07-11 17:45:00	2.50682	2.50682	2.50682	0
2022-07-11 17:50:00	2.50682	2.50682	2.50682	0
2022-07-11 17:55:00	2.50682	2.50682	2.50682	0
2022-07-11 18:00:00	2.50682	2.50682	2.50682	0
2022-07-11 18:05:00	2.50682	2.50682	2.50682	0
2022-07-11 18:10:00	2.50682	2.50682	2.50682	0
2022-07-11 18:15:00	2.50682	2.50682	2.50682	0
2022-07-11 18:20:00	2.50623	2.506761	2.50623	0
2022-07-11 18:25:00	2.50623	2.506702	2.50623	0
2022-07-11 18:30:00	2.50682	2.506702	2.50682	0
2022-07-11 18:35:00	2.50682	2.506702	2.50682	0
2022-07-11 18:40:00	2.50682	2.506702	2.50682	0
2022-07-11 18:45:00	2.50741	2.506761	2.50741	0
2022-07-11 18:50:00	2.50682	2.506761	2.50682	0
2022-07-11 18:55:00	2.50682	2.506761	2.50682	0
2022-07-11 19:00:00	2.50682	2.506761	2.50682	0
2022-07-11 19:05:00	2.50682	2.506761	2.50682	0
2022-07-11 19:10:00	2.50682	2.50682	2.50682	0
2022-07-11 19:15:00	2.50623	2.50682	2.50623	0
2022-07-11 19:20:00	2.50682	2.50682	2.50682	0
2022-07-11 19:25:00	2.50681	2.506819	2.50681	0
2022-07-11 19:30:00	2.50681	2.506818	2.50681	0
2022-07-11 19:35:00	2.5068	2.506757	2.5068	0
2022-07-11 19:40:00	2.5068	2.506755	2.5068	0
2022-07-11 19:45:00	2.5068	2.506753	2.5068	0
2022-07-11 19:50:00	2.5068	2.506751	2.5068	0
2022-07-11 19:55:00	2.5068	2.506749	2.5068	0
2022-07-11 20:00:00	2.5068	2.506747	2.5068	0
2022-07-11 20:05:00	2.5068	2.506804	2.5068	0
2022-07-11 20:10:00	2.5068	2.506802	2.5068	0
2022-07-11 20:15:00	2.50681	2.506802	2.50681	0
2022-07-11 20:20:00	2.50681	2.506802	2.50681	0
2022-07-11 20:25:00	2.50622	2.506744	2.50622	0
2022-07-11 20:30:00	2.50681	2.506745	2.50681	0
2022-07-11 20:35:00	2.50682	2.506747	2.50682	0
2022-07-11 20:40:00	2.50682	2.506749	2.50682	0
2022-07-11 20:45:00	2.50682	2.506751	2.50682	0
2022-07-11 20:50:00	2.50682	2.506753	2.50682	0
2022-07-11 20:55:00	2.50682	2.506755	2.50682	0
2022-07-11 21:00:00	2.51396	2.507471	2.51396	0
2022-07-11 21:05:00	2.51931	2.508721	2.51931	0
2022-07-11 21:10:00	2.51871	2.509911	2.51871	0
2022-07-11 21:15:00	2.51751	2.51104	2.51751	0
2022-07-11 21:20:00	2.51632	2.511991	2.51632	0
2022-07-11 21:25:00	2.51573	2.512882	2.51573	0
2022-07-11 21:30:00	2.51394	2.513594	2.51394	0
2022-07-11 21:35:00	2.51394	2.514306	2.51394	0
2022-07-11 21:40:00	2.51394	2.515018	2.51394	0
2022-07-11 21:45:00	2.51276	2.515612	2.51276	0
2022-07-11 21:50:00	2.51216	2.515432	2.51216	0
2022-07-11 21:55:00	2.51157	2.514658	2.51157	0
2022-07-11 22:00:00	2.51098	2.513885	2.51098	0
2022-07-11 22:05:00	2.51157	2.513291	2.51157	0
2022-07-11 22:10:00	2.51157	2.512816	2.51157	0
2022-07-11 22:15:00	2.51038	2.512281	2.51038	0
2022-07-11 22:20:00	2.50918	2.511805	2.50918	0
2022-07-11 22:25:00	2.51036	2.511447	2.51036	0
2022-07-11 22:30:00	2.50916	2.510969	2.50916	0
2022-07-11 22:35:00	2.50976	2.510669	2.50976	0
2022-07-11 22:40:00	2.50975	2.510428	2.50975	0
2022-07-11 22:45:00	2.51034	2.510305	2.51034	0
2022-07-11 22:50:00	2.50915	2.510122	2.50915	0
2022-07-11 22:55:00	2.50975	2.50994	2.50975	0
2022-07-11 23:00:00	2.50915	2.509698	2.50915	0
2022-07-11 23:05:00	2.51035	2.509695	2.51035	0
2022-07-11 23:10:00	2.50976	2.509753	2.50976	0
2022-07-11 23:15:00	2.50916	2.509633	2.50916	0
2022-07-11 23:20:00	2.50917	2.509634	2.50917	0
2022-07-11 23:25:00	2.50918	2.509576	2.50918	0
2022-07-11 23:30:00	2.50918	2.509519	2.50918	0
2022-07-11 23:35:00	2.50978	2.509463	2.50978	0
2022-07-11 23:40:00	2.50919	2.509467	2.50919	0
2022-07-11 23:45:00	2.50919	2.509411	2.50919	0
2022-07-11 23:50:00	2.50919	2.509415	2.50919	0
2022-07-11 23:55:00	2.5092	2.5093	2.5092	0
2022-07-12 00:00:00	2.5092	2.509244	2.5092	0
2022-07-12 00:05:00	2.5092	2.509248	2.5092	0
2022-07-12 00:10:00	2.5092	2.509251	2.5092	0
2022-07-12 00:15:00	2.50979	2.509312	2.50979	0
2022-07-12 00:20:00	2.5092	2.509314	2.5092	0
2022-07-12 00:25:00	2.5092	2.509256	2.5092	0
2022-07-12 00:30:00	2.5092	2.509257	2.5092	0
2022-07-12 00:35:00	2.5092	2.509258	2.5092	0
2022-07-12 00:40:00	2.5092	2.509259	2.5092	0
2022-07-12 00:45:00	2.5092	2.509259	2.5092	0
2022-07-12 00:50:00	2.5092	2.509259	2.5092	0
2022-07-12 00:55:00	2.5092	2.509259	2.5092	0
2022-07-12 01:00:00	2.5092	2.509259	2.5092	0
2022-07-12 01:05:00	2.5092	2.5092	2.5092	0
2022-07-12 01:10:00	2.5092	2.5092	2.5092	0
2022-07-12 01:15:00	2.5092	2.5092	2.5092	0
2022-07-12 01:20:00	2.5092	2.5092	2.5092	0
2022-07-12 01:25:00	2.5092	2.5092	2.5092	0
2022-07-12 01:30:00	2.5092	2.5092	2.5092	0
2022-07-12 01:35:00	2.5092	2.5092	2.5092	0
2022-07-12 01:40:00	2.5092	2.5092	2.5092	0
2022-07-12 01:45:00	2.5092	2.5092	2.5092	0
2022-07-12 01:50:00	2.5092	2.5092	2.5092	0
2022-07-12 01:55:00	2.5092	2.5092	2.5092	0
2022-07-12 02:00:00	2.5092	2.5092	2.5092	0
2022-07-12 02:05:00	2.5092	2.5092	2.5092	0
2022-07-12 02:10:00	2.5092	2.5092	2.5092	0
2022-07-12 02:15:00	2.5092	2.5092	2.5092	0
2022-07-12 02:20:00	2.5092	2.5092	2.5092	0
2022-07-12 02:25:00	2.5092	2.5092	2.5092	0
2022-07-12 02:30:00	2.5092	2.5092	2.5092	0
2022-07-12 02:35:00	2.5092	2.5092	2.5092	0
2022-07-12 02:40:00	2.5092	2.5092	2.5092	0
2022-07-12 02:45:00	2.50861	2.509141	2.50861	0
2022-07-12 02:50:00	2.5092	2.509141	2.5092	0
2022-07-12 02:55:00	2.5092	2.509141	2.5092	0
2022-07-12 03:00:00	2.5092	2.509141	2.5092	0
2022-07-12 03:05:00	2.5092	2.509141	2.5092	0
2022-07-12 03:10:00	2.5092	2.509141	2.5092	0
2022-07-12 03:15:00	2.5092	2.509141	2.5092	0
2022-07-12 03:20:00	2.50801	2.509022	2.50801	0
2022-07-12 03:25:00	2.5092	2.509022	2.5092	0
2022-07-12 03:30:00	2.5092	2.509022	2.5092	0
2022-07-12 03:35:00	2.50861	2.509022	2.50861	0
2022-07-12 03:40:00	2.5092	2.509022	2.5092	0
2022-07-12 03:45:00	2.5092	2.509022	2.5092	0
2022-07-12 03:50:00	2.50861	2.508963	2.50861	0
2022-07-12 03:55:00	2.50741	2.508784	2.50741	0
2022-07-12 04:00:00	2.50861	2.508725	2.50861	0
2022-07-12 04:05:00	2.5092	2.508725	2.5092	0
2022-07-12 04:10:00	2.5092	2.508844	2.5092	0
2022-07-12 04:15:00	2.5092	2.508844	2.5092	0
2022-07-12 04:20:00	2.5092	2.508844	2.5092	0
2022-07-12 04:25:00	2.5092	2.508903	2.5092	0
2022-07-12 04:30:00	2.5092	2.508903	2.5092	0
2022-07-12 04:35:00	2.5092	2.508903	2.5092	0
2022-07-12 04:40:00	2.5092	2.508962	2.5092	0
2022-07-12 04:45:00	2.5092	2.509141	2.5092	0
2022-07-12 04:50:00	2.5092	2.5092	2.5092	0
2022-07-12 04:55:00	2.50979	2.509259	2.50979	0
2022-07-12 05:00:00	2.51099	2.509438	2.51099	0
2022-07-12 05:05:00	2.5092	2.509438	2.5092	0
2022-07-12 05:10:00	2.5092	2.509438	2.5092	0
2022-07-12 05:15:00	2.50861	2.509379	2.50861	0
2022-07-12 05:20:00	2.5092	2.509379	2.5092	0
2022-07-12 05:25:00	2.50861	2.50932	2.50861	0
2022-07-12 05:30:00	2.50563	2.508963	2.50563	0
2022-07-12 05:35:00	2.50682	2.508725	2.50682	0
2022-07-12 05:40:00	2.50503	2.508308	2.50503	0
2022-07-12 05:45:00	2.50384	2.507713	2.50384	0
2022-07-12 05:50:00	2.50325	2.506939	2.50325	0
2022-07-12 05:55:00	2.50325	2.506344	2.50325	0
2022-07-12 06:00:00	2.50325	2.505749	2.50325	0
2022-07-12 06:05:00	2.50444	2.505332	2.50444	0
2022-07-12 06:10:00	2.50801	2.505213	2.50801	0
2022-07-12 06:15:00	2.50741	2.505093	2.50741	0
2022-07-12 06:20:00	2.50563	2.505093	2.50563	0
2022-07-12 06:25:00	2.50444	2.504855	2.50444	0
2022-07-12 06:30:00	2.50444	2.504796	2.50444	0
2022-07-12 06:35:00	2.50444	2.504856	2.50444	0
2022-07-12 06:40:00	2.50503	2.505034	2.50503	0
2022-07-12 06:45:00	2.50444	2.505153	2.50444	0
2022-07-12 06:50:00	2.50623	2.505451	2.50623	0
2022-07-12 06:55:00	2.50682	2.505689	2.50682	0
2022-07-12 07:00:00	2.50861	2.505749	2.50861	0
2022-07-12 07:05:00	2.50861	2.505869	2.50861	0
2022-07-12 07:10:00	2.51099	2.506405	2.51099	0
2022-07-12 07:15:00	2.5092	2.506881	2.5092	0
2022-07-12 07:20:00	2.5092	2.507357	2.5092	0
2022-07-12 07:25:00	2.5092	2.507833	2.5092	0
2022-07-12 07:30:00	2.51396	2.508726	2.51396	0
2022-07-12 07:35:00	2.51217	2.509499	2.51217	0
2022-07-12 07:40:00	2.51158	2.510034	2.51158	0
2022-07-12 07:45:00	2.51158	2.51051	2.51158	0
2022-07-12 07:50:00	2.5092	2.510569	2.5092	0
2022-07-12 07:55:00	2.5092	2.510628	2.5092	0
2022-07-12 08:00:00	2.50861	2.51039	2.50861	0
2022-07-12 08:05:00	2.50801	2.510271	2.50801	0
2022-07-12 08:10:00	2.50861	2.510212	2.50861	0
2022-07-12 08:15:00	2.51158	2.51045	2.51158	0
2022-07-12 08:20:00	2.51158	2.510212	2.51158	0
2022-07-12 08:25:00	2.5092	2.509915	2.5092	0
2022-07-12 08:30:00	2.50861	2.509618	2.50861	0
2022-07-12 08:35:00	2.50861	2.509321	2.50861	0
2022-07-12 08:40:00	2.50801	2.509202	2.50801	0
2022-07-12 08:45:00	2.5092	2.509202	2.5092	0
2022-07-12 08:50:00	2.50861	2.509202	2.50861	0
2022-07-12 08:55:00	2.50801	2.509202	2.50801	0
2022-07-12 09:00:00	2.50861	2.509202	2.50861	0
2022-07-12 09:05:00	2.50861	2.508905	2.50861	0
2022-07-12 09:10:00	2.50861	2.508608	2.50861	0
2022-07-12 09:15:00	2.50861	2.508549	2.50861	0
2022-07-12 09:20:00	2.50861	2.508549	2.50861	0
2022-07-12 09:25:00	2.5092	2.508608	2.5092	0
2022-07-12 09:30:00	2.5092	2.508727	2.5092	0
2022-07-12 09:35:00	2.5092	2.508727	2.5092	0
2022-07-12 09:40:00	2.50861	2.508727	2.50861	0
2022-07-12 09:45:00	2.50861	2.508787	2.50861	0
2022-07-12 09:50:00	2.5092	2.508846	2.5092	0
2022-07-12 09:55:00	2.50861	2.508846	2.50861	0
2022-07-12 10:00:00	2.50861	2.508846	2.50861	0
2022-07-12 10:05:00	2.50861	2.508846	2.50861	0
2022-07-12 10:10:00	2.5092	2.508905	2.5092	0
2022-07-12 10:15:00	2.50861	2.508846	2.50861	0
2022-07-12 10:20:00	2.50861	2.508787	2.50861	0
2022-07-12 10:25:00	2.50861	2.508728	2.50861	0
2022-07-12 10:30:00	2.50861	2.508728	2.50861	0
2022-07-12 10:35:00	2.5092	2.508787	2.5092	0
2022-07-12 10:40:00	2.5092	2.508787	2.5092	0
2022-07-12 10:45:00	2.5092	2.508846	2.5092	0
2022-07-12 10:50:00	2.50861	2.508846	2.50861	0
2022-07-12 10:55:00	2.5092	2.508905	2.5092	0
2022-07-12 11:00:00	2.5092	2.508905	2.5092	0
2022-07-12 11:05:00	2.5092	2.508964	2.5092	0
2022-07-12 11:10:00	2.5092	2.509023	2.5092	0
2022-07-12 11:15:00	2.5092	2.509082	2.5092	0
2022-07-12 11:20:00	2.5092	2.509141	2.5092	0
2022-07-12 11:25:00	2.50861	2.509082	2.50861	0
2022-07-12 11:30:00	2.5092	2.509082	2.5092	0
2022-07-12 11:35:00	2.5092	2.509082	2.5092	0
2022-07-12 11:40:00	2.50861	2.509082	2.50861	0
2022-07-12 11:45:00	2.5092	2.509082	2.5092	0
2022-07-12 11:50:00	2.5092	2.509082	2.5092	0
2022-07-12 11:55:00	2.5092	2.509082	2.5092	0
2022-07-12 12:00:00	2.50919	2.509081	2.50919	0
2022-07-12 12:05:00	2.508	2.508961	2.508	0
2022-07-12 12:10:00	2.50859	2.5089	2.50859	0
2022-07-12 12:15:00	2.50918	2.508957	2.50918	0
2022-07-12 12:20:00	2.50918	2.508955	2.50918	0
2022-07-12 12:25:00	2.50858	2.508893	2.50858	0
2022-07-12 12:30:00	2.508	2.508832	2.508	0
2022-07-12 12:35:00	2.508	2.508712	2.508	0
2022-07-12 12:40:00	2.50859	2.508651	2.50859	0
2022-07-12 12:45:00	2.50859	2.50859	2.50859	0
2022-07-12 12:50:00	2.5086	2.508531	2.5086	0
2022-07-12 12:55:00	2.50919	2.50865	2.50919	0
2022-07-12 13:00:00	2.5086	2.508651	2.5086	0
2022-07-12 13:05:00	2.50801	2.508534	2.50801	0
2022-07-12 13:10:00	2.50801	2.508417	2.50801	0
2022-07-12 13:15:00	2.50919	2.508478	2.50919	0
2022-07-12 13:20:00	2.5086	2.508538	2.5086	0
2022-07-12 13:25:00	2.5068	2.508418	2.5068	0
2022-07-12 13:30:00	2.50859	2.508418	2.50859	0
2022-07-12 13:35:00	2.50918	2.508477	2.50918	0
2022-07-12 13:40:00	2.50858	2.508475	2.50858	0
2022-07-12 13:45:00	2.50858	2.508414	2.50858	0
2022-07-12 13:50:00	2.50857	2.508411	2.50857	0
2022-07-12 13:55:00	2.50916	2.508526	2.50916	0
2022-07-12 14:00:00	2.50798	2.508523	2.50798	0
2022-07-12 14:05:00	2.50857	2.508461	2.50857	0
2022-07-12 14:10:00	2.50798	2.508399	2.50798	0
2022-07-12 14:15:00	2.50858	2.508577	2.50858	0
2022-07-12 14:20:00	2.50799	2.508517	2.50799	0
2022-07-12 14:25:00	2.508	2.508399	2.508	0
2022-07-12 14:30:00	2.50859	2.5084	2.50859	0
2022-07-12 14:35:00	2.508	2.508342	2.508	0
2022-07-12 14:40:00	2.508	2.508285	2.508	0
2022-07-12 14:45:00	2.5086	2.508229	2.5086	0
2022-07-12 14:50:00	2.5086	2.508291	2.5086	0
2022-07-12 14:55:00	2.5086	2.508294	2.5086	0
2022-07-12 15:00:00	2.50801	2.508297	2.50801	0
2022-07-12 15:05:00	2.50861	2.5083	2.50861	0
2022-07-12 15:10:00	2.50801	2.508302	2.50801	0
2022-07-12 15:15:00	2.50801	2.508303	2.50801	0
2022-07-12 15:20:00	2.50861	2.508305	2.50861	0
2022-07-12 15:25:00	2.50861	2.508366	2.50861	0
2022-07-12 15:30:00	2.50801	2.508367	2.50801	0
2022-07-12 15:35:00	2.50801	2.508308	2.50801	0
2022-07-12 15:40:00	2.50801	2.508249	2.50801	0
2022-07-12 15:45:00	2.50861	2.50825	2.50861	0
2022-07-12 15:50:00	2.50801	2.50825	2.50801	0
2022-07-12 15:55:00	2.50861	2.50825	2.50861	0
2022-07-12 16:00:00	2.50801	2.50825	2.50801	0
2022-07-12 16:05:00	2.50801	2.50825	2.50801	0
2022-07-12 16:10:00	2.50801	2.50819	2.50801	0
2022-07-12 16:15:00	2.50801	2.50813	2.50801	0
2022-07-12 16:20:00	2.50801	2.50813	2.50801	0
2022-07-12 16:25:00	2.50801	2.50813	2.50801	0
2022-07-12 16:30:00	2.50801	2.50813	2.50801	0
2022-07-12 16:35:00	2.50801	2.50807	2.50801	0
2022-07-12 16:40:00	2.508	2.508069	2.508	0
2022-07-12 16:45:00	2.508	2.508008	2.508	0
2022-07-12 16:50:00	2.50859	2.508066	2.50859	0
2022-07-12 16:55:00	2.50799	2.508064	2.50799	0
2022-07-12 17:00:00	2.50799	2.508062	2.50799	0
2022-07-12 17:05:00	2.50859	2.50812	2.50859	0
2022-07-12 17:10:00	2.508	2.508119	2.508	0
2022-07-12 17:15:00	2.508	2.508118	2.508	0
2022-07-12 17:20:00	2.5074	2.508057	2.5074	0
2022-07-12 17:25:00	2.508	2.508056	2.508	0
2022-07-12 17:30:00	2.50801	2.508057	2.50801	0
2022-07-12 17:35:00	2.50801	2.508058	2.50801	0
2022-07-12 17:40:00	2.50801	2.508	2.50801	0
2022-07-12 17:45:00	2.5086	2.508061	2.5086	0
2022-07-12 17:50:00	2.50801	2.508063	2.50801	0
2022-07-12 17:55:00	2.50741	2.507945	2.50741	0
2022-07-12 18:00:00	2.50801	2.507946	2.50801	0
2022-07-12 18:05:00	2.50801	2.507947	2.50801	0
2022-07-12 18:10:00	2.50801	2.508008	2.50801	0
2022-07-12 18:15:00	2.50801	2.508009	2.50801	0
2022-07-12 18:20:00	2.50801	2.508009	2.50801	0
2022-07-12 18:25:00	2.50801	2.508009	2.50801	0
2022-07-12 18:30:00	2.50861	2.508069	2.50861	0
2022-07-12 18:35:00	2.50801	2.50801	2.50801	0
2022-07-12 18:40:00	2.50801	2.50801	2.50801	0
2022-07-12 18:45:00	2.50861	2.50813	2.50861	0
2022-07-12 18:50:00	2.50741	2.50807	2.50741	0
2022-07-12 18:55:00	2.50801	2.50807	2.50801	0
2022-07-12 19:00:00	2.50801	2.50807	2.50801	0
2022-07-12 19:05:00	2.50741	2.50801	2.50741	0
2022-07-12 19:10:00	2.50801	2.50801	2.50801	0
2022-07-12 19:15:00	2.50801	2.50801	2.50801	0
2022-07-12 19:20:00	2.50801	2.50795	2.50801	0
2022-07-12 19:25:00	2.50861	2.50801	2.50861	0
2022-07-12 19:30:00	2.50801	2.50801	2.50801	0
2022-07-12 19:35:00	2.50861	2.50801	2.50861	0
2022-07-12 19:40:00	2.50861	2.50813	2.50861	0
2022-07-12 19:45:00	2.50741	2.50807	2.50741	0
2022-07-12 19:50:00	2.50682	2.507951	2.50682	0
2022-07-12 19:55:00	2.50741	2.507951	2.50741	0
2022-07-12 20:00:00	2.50801	2.507951	2.50801	0
2022-07-12 20:05:00	2.50741	2.507891	2.50741	0
2022-07-12 20:10:00	2.50741	2.507831	2.50741	0
2022-07-12 20:15:00	2.50861	2.507831	2.50861	0
2022-07-12 20:20:00	2.50801	2.507831	2.50801	0
2022-07-12 20:25:00	2.50682	2.507652	2.50682	0
2022-07-12 20:30:00	2.50801	2.507592	2.50801	0
2022-07-12 20:35:00	2.50801	2.507652	2.50801	0
2022-07-12 20:40:00	2.50801	2.507771	2.50801	0
2022-07-12 20:45:00	2.50741	2.507771	2.50741	0
2022-07-12 20:50:00	2.50801	2.507771	2.50801	0
2022-07-12 20:55:00	2.50741	2.507771	2.50741	0
2022-07-12 21:00:00	2.50741	2.507771	2.50741	0
2022-07-12 21:05:00	2.50741	2.507651	2.50741	0
2022-07-12 21:10:00	2.50682	2.507532	2.50682	0
2022-07-12 21:15:00	2.50801	2.507651	2.50801	0
2022-07-12 21:20:00	2.50801	2.507651	2.50801	0
2022-07-12 21:25:00	2.50801	2.507651	2.50801	0
2022-07-12 21:30:00	2.50861	2.507711	2.50861	0
2022-07-12 21:35:00	2.50801	2.507771	2.50801	0
2022-07-12 21:40:00	2.50801	2.507771	2.50801	0
2022-07-12 21:45:00	2.50801	2.507831	2.50801	0
2022-07-12 21:50:00	2.50861	2.507951	2.50861	0
2022-07-12 21:55:00	2.50801	2.508011	2.50801	0
2022-07-12 22:00:00	2.50801	2.50813	2.50801	0
2022-07-12 22:05:00	2.50801	2.50813	2.50801	0
2022-07-12 22:10:00	2.50801	2.50813	2.50801	0
2022-07-12 22:15:00	2.50801	2.50813	2.50801	0
2022-07-12 22:20:00	2.50801	2.50807	2.50801	0
2022-07-12 22:25:00	2.50801	2.50807	2.50801	0
2022-07-12 22:30:00	2.50861	2.50813	2.50861	0
2022-07-12 22:35:00	2.50801	2.50813	2.50801	0
2022-07-12 22:40:00	2.50741	2.50801	2.50741	0
2022-07-12 22:45:00	2.50801	2.50801	2.50801	0
2022-07-12 22:50:00	2.50801	2.50801	2.50801	0
2022-07-12 22:55:00	2.50801	2.50801	2.50801	0
2022-07-12 23:00:00	2.50741	2.50795	2.50741	0
2022-07-12 23:05:00	2.50801	2.50795	2.50801	0
2022-07-12 23:10:00	2.50741	2.50789	2.50741	0
2022-07-12 23:15:00	2.50801	2.50789	2.50801	0
2022-07-12 23:20:00	2.50861	2.50789	2.50861	0
2022-07-12 23:25:00	2.50801	2.50789	2.50801	0
2022-07-12 23:30:00	2.50861	2.50801	2.50861	0
2022-07-12 23:35:00	2.50741	2.50795	2.50741	0
2022-07-12 23:40:00	2.50801	2.50795	2.50801	0
2022-07-12 23:45:00	2.50801	2.50795	2.50801	0
2022-07-12 23:50:00	2.5074	2.507949	2.5074	0
2022-07-12 23:55:00	2.5074	2.507888	2.5074	0
2022-07-13 00:00:00	2.508	2.507947	2.508	0
2022-07-13 00:05:00	2.50739	2.507885	2.50739	0
2022-07-13 00:10:00	2.50858	2.507882	2.50858	0
2022-07-13 00:15:00	2.50799	2.50788	2.50799	0
2022-07-13 00:20:00	2.50739	2.507758	2.50739	0
2022-07-13 00:25:00	2.508	2.507817	2.508	0
2022-07-13 00:30:00	2.508	2.507816	2.508	0
2022-07-13 00:35:00	2.508	2.507815	2.508	0
2022-07-13 00:40:00	2.5086	2.507935	2.5086	0
2022-07-13 00:45:00	2.5086	2.508055	2.5086	0
2022-07-13 00:50:00	2.508	2.508055	2.508	0
2022-07-13 00:55:00	2.50859	2.508175	2.50859	0
2022-07-13 01:00:00	2.50739	2.508056	2.50739	0
2022-07-13 01:05:00	2.50799	2.508056	2.50799	0
2022-07-13 01:10:00	2.50739	2.508056	2.50739	0
2022-07-13 01:15:00	2.50799	2.508055	2.50799	0
2022-07-13 01:20:00	2.50799	2.508054	2.50799	0
2022-07-13 01:25:00	2.508	2.508054	2.508	0
2022-07-13 01:30:00	2.508	2.507994	2.508	0
2022-07-13 01:35:00	2.508	2.507934	2.508	0
2022-07-13 01:40:00	2.50739	2.507873	2.50739	0
2022-07-13 01:45:00	2.50799	2.507813	2.50799	0
2022-07-13 01:50:00	2.50739	2.507813	2.50739	0
2022-07-13 01:55:00	2.50799	2.507813	2.50799	0
2022-07-13 02:00:00	2.50739	2.507813	2.50739	0
2022-07-13 02:05:00	2.50798	2.507812	2.50798	0
2022-07-13 02:10:00	2.50798	2.507811	2.50798	0
2022-07-13 02:15:00	2.50739	2.50775	2.50739	0
2022-07-13 02:20:00	2.50739	2.507689	2.50739	0
2022-07-13 02:25:00	2.50739	2.507628	2.50739	0
2022-07-13 02:30:00	2.50679	2.507568	2.50679	0
2022-07-13 02:35:00	2.50739	2.507508	2.50739	0
2022-07-13 02:40:00	2.50799	2.507568	2.50799	0
2022-07-13 02:45:00	2.5068	2.507449	2.5068	0
2022-07-13 02:50:00	2.508	2.50751	2.508	0
2022-07-13 02:55:00	2.508	2.507512	2.508	0
2022-07-13 03:00:00	2.508	2.507514	2.508	0
2022-07-13 03:05:00	2.50801	2.507576	2.50801	0
2022-07-13 03:10:00	2.50801	2.507638	2.50801	0
2022-07-13 03:15:00	2.50801	2.5077	2.50801	0
2022-07-13 03:20:00	2.50741	2.507762	2.50741	0
2022-07-13 03:25:00	2.50741	2.507764	2.50741	0
2022-07-13 03:30:00	2.50801	2.507766	2.50801	0
2022-07-13 03:35:00	2.50801	2.507887	2.50801	0
2022-07-13 03:40:00	2.50801	2.507888	2.50801	0
2022-07-13 03:45:00	2.50861	2.507949	2.50861	0
2022-07-13 03:50:00	2.50801	2.50795	2.50801	0
2022-07-13 03:55:00	2.50801	2.50795	2.50801	0
2022-07-13 04:00:00	2.50801	2.50795	2.50801	0
2022-07-13 04:05:00	2.5086	2.508009	2.5086	0
2022-07-13 04:10:00	2.50801	2.508069	2.50801	0
2022-07-13 04:15:00	2.508	2.508128	2.508	0
2022-07-13 04:20:00	2.50739	2.508066	2.50739	0
2022-07-13 04:25:00	2.50799	2.508064	2.50799	0
2022-07-13 04:30:00	2.50799	2.508062	2.50799	0
2022-07-13 04:35:00	2.50799	2.508	2.50799	0
2022-07-13 04:40:00	2.50859	2.508058	2.50859	0
2022-07-13 04:45:00	2.508	2.508057	2.508	0
2022-07-13 04:50:00	2.508	2.508056	2.508	0
2022-07-13 04:55:00	2.508	2.507996	2.508	0
2022-07-13 05:00:00	2.508	2.507995	2.508	0
2022-07-13 05:05:00	2.50801	2.507996	2.50801	0
2022-07-13 05:10:00	2.5074	2.507997	2.5074	0
2022-07-13 05:15:00	2.50801	2.507999	2.50801	0
2022-07-13 05:20:00	2.50682	2.507882	2.50682	0
2022-07-13 05:25:00	2.51337	2.50842	2.51337	0
2022-07-13 05:30:00	2.51455	2.509016	2.51455	0
2022-07-13 05:35:00	2.51099	2.509315	2.51099	0
2022-07-13 05:40:00	2.50801	2.509316	2.50801	0
2022-07-13 05:45:00	2.50741	2.509257	2.50741	0
2022-07-13 05:50:00	2.50682	2.509139	2.50682	0
2022-07-13 05:55:00	2.50623	2.508961	2.50623	0
2022-07-13 06:00:00	2.50682	2.508903	2.50682	0
2022-07-13 06:05:00	2.50682	2.508784	2.50682	0
2022-07-13 06:10:00	2.50623	2.508725	2.50623	0
2022-07-13 06:15:00	2.50682	2.50807	2.50682	0
2022-07-13 06:20:00	2.50682	2.507297	2.50682	0
2022-07-13 06:25:00	2.50682	2.50688	2.50682	0
2022-07-13 06:30:00	2.50682	2.506761	2.50682	0
2022-07-13 06:35:00	2.50623	2.506643	2.50623	0
2022-07-13 06:40:00	2.50979	2.50694	2.50979	0
2022-07-13 06:45:00	2.5092	2.507237	2.5092	0
2022-07-13 06:50:00	2.50801	2.507356	2.50801	0
2022-07-13 06:55:00	2.50861	2.507535	2.50861	0
2022-07-13 07:00:00	2.50801	2.507713	2.50801	0
2022-07-13 07:05:00	2.50741	2.507772	2.50741	0
2022-07-13 07:10:00	2.50682	2.507772	2.50682	0
2022-07-13 07:15:00	2.50682	2.507772	2.50682	0
2022-07-13 07:20:00	2.50623	2.507713	2.50623	0
2022-07-13 07:25:00	2.50682	2.507772	2.50682	0
2022-07-13 07:30:00	2.50682	2.507475	2.50682	0
2022-07-13 07:35:00	2.50682	2.507237	2.50682	0
2022-07-13 07:40:00	2.50682	2.507118	2.50682	0
2022-07-13 07:45:00	2.50682	2.506939	2.50682	0
2022-07-13 07:50:00	2.50682	2.50682	2.50682	0
2022-07-13 07:55:00	2.50681	2.50676	2.50681	0
2022-07-13 08:00:00	2.50681	2.506759	2.50681	0
2022-07-13 08:05:00	2.508	2.506877	2.508	0
2022-07-13 08:10:00	2.5068	2.506934	2.5068	0
2022-07-13 08:15:00	2.5068	2.506932	2.5068	0
2022-07-13 08:20:00	2.5068	2.50693	2.5068	0
2022-07-13 08:25:00	2.5068	2.506928	2.5068	0
2022-07-13 08:30:00	2.5068	2.506926	2.5068	0
2022-07-13 08:35:00	2.5068	2.506924	2.5068	0
2022-07-13 08:40:00	2.50859	2.507101	2.50859	0
2022-07-13 08:45:00	2.5086	2.50728	2.5086	0
2022-07-13 08:50:00	2.508	2.507399	2.508	0
2022-07-13 08:55:00	2.5086	2.507459	2.5086	0
2022-07-13 09:00:00	2.51098	2.507877	2.51098	0
2022-07-13 09:05:00	2.51336	2.508533	2.51336	0
2022-07-13 09:10:00	2.51217	2.50907	2.51217	0
2022-07-13 09:15:00	2.51158	2.509548	2.51158	0
2022-07-13 09:20:00	2.51158	2.510026	2.51158	0
2022-07-13 09:25:00	2.51158	2.510504	2.51158	0
2022-07-13 09:30:00	2.5092	2.510565	2.5092	0
2022-07-13 09:35:00	2.50622	2.510327	2.50622	0
2022-07-13 09:40:00	2.50562	2.510089	2.50562	0
2022-07-13 09:45:00	2.50562	2.509791	2.50562	0
2022-07-13 09:50:00	2.5068	2.509373	2.5068	0
2022-07-13 09:55:00	2.5068	2.508717	2.5068	0
2022-07-13 10:00:00	2.50561	2.508061	2.50561	0
2022-07-13 10:05:00	2.50621	2.507524	2.50621	0
2022-07-13 10:10:00	2.50621	2.506987	2.50621	0
2022-07-13 10:15:00	2.50978	2.506807	2.50978	0
2022-07-13 10:20:00	2.51157	2.507044	2.51157	0
2022-07-13 10:25:00	2.51276	2.507698	2.51276	0
2022-07-13 10:30:00	2.51276	2.508412	2.51276	0
2022-07-13 10:35:00	2.51157	2.509007	2.51157	0
2022-07-13 10:40:00	2.51217	2.509544	2.51217	0
2022-07-13 10:45:00	2.51217	2.510081	2.51217	0
2022-07-13 10:50:00	2.51158	2.510678	2.51158	0
2022-07-13 10:55:00	2.51158	2.511215	2.51158	0
2022-07-13 11:00:00	2.51158	2.511752	2.51158	0
2022-07-13 11:05:00	2.51099	2.511873	2.51099	0
2022-07-13 11:10:00	2.51099	2.511815	2.51099	0
2022-07-13 11:15:00	2.51099	2.511638	2.51099	0
2022-07-13 11:20:00	2.5092	2.511282	2.5092	0
2022-07-13 11:25:00	2.50919	2.511044	2.50919	0
2022-07-13 11:30:00	2.50681	2.510508	2.50681	0
2022-07-13 11:35:00	2.5068	2.509971	2.5068	0
2022-07-13 11:40:00	2.50561	2.509374	2.50561	0
2022-07-13 11:45:00	2.50561	2.508777	2.50561	0
2022-07-13 11:50:00	2.5062	2.508239	2.5062	0
2022-07-13 11:55:00	2.50561	2.507701	2.50561	0
2022-07-13 12:00:00	2.50502	2.507104	2.50502	0
2022-07-13 12:05:00	2.50621	2.506626	2.50621	0
2022-07-13 12:10:00	2.50502	2.506208	2.50502	0
2022-07-13 12:15:00	2.50562	2.505851	2.50562	0
2022-07-13 12:20:00	2.50622	2.505792	2.50622	0
2022-07-13 12:25:00	2.50681	2.505793	2.50681	0
2022-07-13 12:30:00	2.50503	2.505735	2.50503	0
2022-07-13 12:35:00	2.50741	2.505915	2.50741	0
2022-07-13 12:40:00	2.50801	2.506096	2.50801	0
2022-07-13 12:45:00	2.50979	2.506514	2.50979	0
2022-07-13 12:50:00	2.51158	2.50717	2.51158	0
2022-07-13 12:55:00	2.51158	2.507707	2.51158	0
2022-07-13 13:00:00	2.51099	2.508304	2.51099	0
2022-07-13 13:05:00	2.51158	2.5089	2.51158	0
2022-07-13 13:10:00	2.51099	2.509377	2.51099	0
2022-07-13 13:15:00	2.51099	2.509795	2.51099	0
2022-07-13 13:20:00	2.50979	2.510271	2.50979	0
2022-07-13 13:25:00	2.50979	2.510509	2.50979	0
2022-07-13 13:30:00	2.50979	2.510687	2.50979	0
2022-07-13 13:35:00	2.5092	2.510628	2.5092	0
2022-07-13 13:40:00	2.50861	2.510331	2.50861	0
2022-07-13 13:45:00	2.50682	2.509855	2.50682	0
2022-07-13 13:50:00	2.50682	2.509438	2.50682	0
2022-07-13 13:55:00	2.50623	2.508903	2.50623	0
2022-07-13 14:00:00	2.50623	2.508427	2.50623	0
2022-07-13 14:05:00	2.50563	2.507891	2.50563	0
2022-07-13 14:10:00	2.50563	2.507475	2.50563	0
2022-07-13 14:15:00	2.50623	2.507119	2.50623	0
2022-07-13 14:20:00	2.50563	2.506703	2.50563	0
2022-07-13 14:25:00	2.50563	2.506346	2.50563	0
2022-07-13 14:30:00	2.50563	2.506048	2.50563	0
2022-07-13 14:35:00	2.50682	2.506048	2.50682	0
2022-07-13 14:40:00	2.50623	2.505989	2.50623	0
2022-07-13 14:45:00	2.50682	2.506048	2.50682	0
2022-07-13 14:50:00	2.50623	2.506048	2.50623	0
2022-07-13 14:55:00	2.50682	2.506167	2.50682	0
2022-07-13 15:00:00	2.50623	2.506227	2.50623	0
2022-07-13 15:05:00	2.50623	2.506227	2.50623	0
2022-07-13 15:10:00	2.50682	2.506346	2.50682	0
2022-07-13 15:15:00	2.50741	2.506524	2.50741	0
2022-07-13 15:20:00	2.50682	2.506643	2.50682	0
2022-07-13 15:25:00	2.50682	2.506643	2.50682	0
2022-07-13 15:30:00	2.50682	2.506702	2.50682	0
2022-07-13 15:35:00	2.50682	2.506702	2.50682	0
2022-07-13 15:40:00	2.50682	2.506761	2.50682	0
2022-07-13 15:45:00	2.50682	2.506761	2.50682	0
2022-07-13 15:50:00	2.50801	2.506939	2.50801	0
2022-07-13 15:55:00	2.50801	2.507117	2.50801	0
2022-07-13 16:00:00	2.50682	2.507117	2.50682	0
2022-07-13 16:05:00	2.50682	2.507058	2.50682	0
2022-07-13 16:10:00	2.50741	2.507117	2.50741	0
2022-07-13 16:15:00	2.50801	2.507236	2.50801	0
2022-07-13 16:20:00	2.50801	2.507355	2.50801	0
2022-07-13 16:25:00	2.50801	2.507474	2.50801	0
2022-07-13 16:30:00	2.50801	2.507593	2.50801	0
2022-07-13 16:35:00	2.50741	2.507652	2.50741	0
2022-07-13 16:40:00	2.50801	2.507652	2.50801	0
2022-07-13 16:45:00	2.50682	2.507533	2.50682	0
2022-07-13 16:50:00	2.50801	2.507652	2.50801	0
2022-07-13 16:55:00	2.50801	2.507771	2.50801	0
2022-07-13 17:00:00	2.50741	2.507771	2.50741	0
2022-07-13 17:05:00	2.50741	2.507711	2.50741	0
2022-07-13 17:10:00	2.50801	2.507711	2.50801	0
2022-07-13 17:15:00	2.50682	2.507592	2.50682	0
2022-07-13 17:20:00	2.50741	2.507532	2.50741	0
2022-07-13 17:25:00	2.50801	2.507592	2.50801	0
2022-07-13 17:30:00	2.50741	2.507532	2.50741	0
2022-07-13 17:35:00	2.50801	2.507651	2.50801	0
2022-07-13 17:40:00	2.50741	2.507591	2.50741	0
2022-07-13 17:45:00	2.50861	2.507651	2.50861	0
2022-07-13 17:50:00	2.50741	2.507651	2.50741	0
2022-07-13 17:55:00	2.508	2.50771	2.508	0
2022-07-13 18:00:00	2.508	2.507709	2.508	0
2022-07-13 18:05:00	2.508	2.507827	2.508	0
2022-07-13 18:10:00	2.50858	2.507944	2.50858	0
2022-07-13 18:15:00	2.50858	2.508001	2.50858	0
2022-07-13 18:20:00	2.50799	2.508059	2.50799	0
2022-07-13 18:25:00	2.50918	2.508176	2.50918	0
2022-07-13 18:30:00	2.50859	2.508294	2.50859	0
2022-07-13 18:35:00	2.50918	2.508351	2.50918	0
2022-07-13 18:40:00	2.5086	2.50847	2.5086	0
2022-07-13 18:45:00	2.50919	2.508589	2.50919	0
2022-07-13 18:50:00	2.50919	2.508708	2.50919	0
2022-07-13 18:55:00	2.50919	2.508827	2.50919	0
2022-07-13 19:00:00	2.5092	2.508889	2.5092	0
2022-07-13 19:05:00	2.5092	2.508951	2.5092	0
2022-07-13 19:10:00	2.5092	2.509072	2.5092	0
2022-07-13 19:15:00	2.5092	2.509074	2.5092	0
2022-07-13 19:20:00	2.5092	2.509135	2.5092	0
2022-07-13 19:25:00	2.5092	2.509137	2.5092	0
2022-07-13 19:30:00	2.5092	2.509197	2.5092	0
2022-07-13 19:35:00	2.50979	2.509257	2.50979	0
2022-07-13 19:40:00	2.5092	2.509258	2.5092	0
2022-07-13 19:45:00	2.5092	2.509259	2.5092	0
2022-07-13 19:50:00	2.50979	2.509318	2.50979	0
2022-07-13 19:55:00	2.5092	2.509318	2.5092	0
2022-07-13 20:00:00	2.5092	2.509318	2.5092	0
2022-07-13 20:05:00	2.5092	2.509318	2.5092	0
2022-07-13 20:10:00	2.50979	2.509377	2.50979	0
2022-07-13 20:15:00	2.50979	2.509436	2.50979	0
2022-07-13 20:20:00	2.51038	2.509554	2.51038	0
2022-07-13 20:25:00	2.51038	2.509613	2.51038	0
2022-07-13 20:30:00	2.50979	2.509672	2.50979	0
2022-07-13 20:35:00	2.50979	2.509731	2.50979	0
2022-07-13 20:40:00	2.51038	2.50979	2.51038	0
2022-07-13 20:45:00	2.5092	2.50979	2.5092	0
2022-07-13 20:50:00	2.51038	2.509908	2.51038	0
2022-07-13 20:55:00	2.50978	2.509966	2.50978	0
2022-07-13 21:00:00	2.51037	2.510024	2.51037	0
2022-07-13 21:05:00	2.50977	2.510022	2.50977	0
2022-07-13 21:10:00	2.51035	2.510019	2.51035	0
2022-07-13 21:15:00	2.50976	2.509957	2.50976	0
2022-07-13 21:20:00	2.51035	2.510013	2.51035	0
2022-07-13 21:25:00	2.51035	2.510069	2.51035	0
2022-07-13 21:30:00	2.51036	2.510067	2.51036	0
2022-07-13 21:35:00	2.51036	2.510183	2.51036	0
2022-07-13 21:40:00	2.51037	2.510182	2.51037	0
2022-07-13 21:45:00	2.51037	2.510241	2.51037	0
2022-07-13 21:50:00	2.51038	2.510242	2.51038	0
2022-07-13 21:55:00	2.51038	2.510303	2.51038	0
2022-07-13 22:00:00	2.51038	2.510306	2.51038	0
2022-07-13 22:05:00	2.51038	2.510368	2.51038	0
2022-07-13 22:10:00	2.51037	2.51037	2.51037	0
2022-07-13 22:15:00	2.51037	2.510372	2.51037	0
2022-07-13 22:20:00	2.51037	2.510373	2.51037	0
2022-07-13 22:25:00	2.51037	2.510374	2.51037	0
2022-07-13 22:30:00	2.51037	2.510374	2.51037	0
2022-07-13 22:35:00	2.51037	2.510374	2.51037	0
2022-07-13 22:40:00	2.51037	2.510373	2.51037	0
2022-07-13 22:45:00	2.51096	2.510431	2.51096	0
2022-07-13 22:50:00	2.50977	2.51037	2.50977	0
2022-07-13 22:55:00	2.50977	2.510309	2.50977	0
2022-07-13 23:00:00	2.51155	2.510427	2.51155	0
2022-07-13 23:05:00	2.50977	2.510367	2.50977	0
2022-07-13 23:10:00	2.51096	2.510426	2.51096	0
2022-07-13 23:15:00	2.50977	2.510366	2.50977	0
2022-07-13 23:20:00	2.51038	2.510367	2.51038	0
2022-07-13 23:25:00	2.51038	2.510368	2.51038	0
2022-07-13 23:30:00	2.51038	2.510369	2.51038	0
2022-07-13 23:35:00	2.51037	2.51031	2.51037	0
2022-07-13 23:40:00	2.51037	2.51037	2.51037	0
2022-07-13 23:45:00	2.51037	2.51043	2.51037	0
2022-07-13 23:50:00	2.51037	2.510312	2.51037	0
2022-07-13 23:55:00	2.51037	2.510372	2.51037	0
2022-07-14 00:00:00	2.51097	2.510373	2.51097	0
2022-07-14 00:05:00	2.50977	2.510373	2.50977	0
2022-07-14 00:10:00	2.51038	2.510373	2.51038	0
2022-07-14 00:15:00	2.51038	2.510373	2.51038	0
2022-07-14 00:20:00	2.51038	2.510373	2.51038	0
2022-07-14 00:25:00	2.51098	2.510434	2.51098	0
2022-07-14 00:30:00	2.51038	2.510435	2.51038	0
2022-07-14 00:35:00	2.51038	2.510436	2.51038	0
2022-07-14 00:40:00	2.50979	2.510378	2.50979	0
2022-07-14 00:45:00	2.50979	2.51032	2.50979	0
2022-07-14 00:50:00	2.50979	2.510202	2.50979	0
2022-07-14 00:55:00	2.51099	2.510324	2.51099	0
2022-07-14 01:00:00	2.51099	2.510385	2.51099	0
2022-07-14 01:05:00	2.50979	2.510326	2.50979	0
2022-07-14 01:10:00	2.50979	2.510267	2.50979	0
2022-07-14 01:15:00	2.50979	2.510148	2.50979	0
2022-07-14 01:20:00	2.50979	2.510089	2.50979	0
2022-07-14 01:25:00	2.50979	2.51003	2.50979	0
2022-07-14 01:30:00	2.50979	2.51003	2.50979	0
2022-07-14 01:35:00	2.50979	2.51003	2.50979	0
2022-07-14 01:40:00	2.50979	2.51003	2.50979	0
2022-07-14 01:45:00	2.51038	2.509969	2.51038	0
2022-07-14 01:50:00	2.50979	2.509849	2.50979	0
2022-07-14 01:55:00	2.5092	2.50979	2.5092	0
2022-07-14 02:00:00	2.50979	2.50979	2.50979	0
2022-07-14 02:05:00	2.50979	2.50979	2.50979	0
2022-07-14 02:10:00	2.5092	2.509731	2.5092	0
2022-07-14 02:15:00	2.51038	2.50979	2.51038	0
2022-07-14 02:20:00	2.51038	2.509849	2.51038	0
2022-07-14 02:25:00	2.51038	2.509908	2.51038	0
2022-07-14 02:30:00	2.50979	2.509908	2.50979	0
2022-07-14 02:35:00	2.50979	2.509849	2.50979	0
2022-07-14 02:40:00	2.50979	2.509849	2.50979	0
2022-07-14 02:45:00	2.5092	2.509849	2.5092	0
2022-07-14 02:50:00	2.51038	2.509908	2.51038	0
2022-07-14 02:55:00	2.50979	2.509908	2.50979	0
2022-07-14 03:00:00	2.50979	2.509967	2.50979	0
2022-07-14 03:05:00	2.51038	2.509967	2.51038	0
2022-07-14 03:10:00	2.50979	2.509908	2.50979	0
2022-07-14 03:15:00	2.50979	2.509849	2.50979	0
2022-07-14 03:20:00	2.50979	2.509849	2.50979	0
2022-07-14 03:25:00	2.50979	2.509849	2.50979	0
2022-07-14 03:30:00	2.51038	2.509908	2.51038	0
2022-07-14 03:35:00	2.5092	2.509908	2.5092	0
2022-07-14 03:40:00	2.5092	2.50979	2.5092	0
2022-07-14 03:45:00	2.51038	2.509849	2.51038	0
2022-07-14 03:50:00	2.50979	2.509849	2.50979	0
2022-07-14 03:55:00	2.50979	2.50979	2.50979	0
2022-07-14 04:00:00	2.50979	2.50979	2.50979	0
2022-07-14 04:05:00	2.5092	2.509731	2.5092	0
2022-07-14 04:10:00	2.51038	2.50979	2.51038	0
2022-07-14 04:15:00	2.50979	2.50979	2.50979	0
2022-07-14 04:20:00	2.51038	2.50979	2.51038	0
2022-07-14 04:25:00	2.50979	2.509849	2.50979	0
2022-07-14 04:30:00	2.5092	2.509849	2.5092	0
2022-07-14 04:35:00	2.50979	2.50979	2.50979	0
2022-07-14 04:40:00	2.50979	2.50979	2.50979	0
2022-07-14 04:45:00	2.5092	2.509731	2.5092	0
2022-07-14 04:50:00	2.51038	2.50979	2.51038	0
2022-07-14 04:55:00	2.5092	2.50979	2.5092	0
2022-07-14 05:00:00	2.51038	2.50979	2.51038	0
2022-07-14 05:05:00	2.51099	2.50991	2.51099	0
2022-07-14 05:10:00	2.51038	2.50991	2.51038	0
2022-07-14 05:15:00	2.51038	2.509969	2.51038	0
2022-07-14 05:20:00	2.50979	2.510028	2.50979	0
2022-07-14 05:25:00	2.51038	2.510087	2.51038	0
2022-07-14 05:30:00	2.51337	2.510445	2.51337	0
2022-07-14 05:35:00	2.51337	2.510862	2.51337	0
2022-07-14 05:40:00	2.51158	2.510982	2.51158	0
2022-07-14 05:45:00	2.51038	2.5111	2.51038	0
2022-07-14 05:50:00	2.51038	2.5111	2.51038	0
2022-07-14 05:55:00	2.51038	2.511039	2.51038	0
2022-07-14 06:00:00	2.51038	2.511039	2.51038	0
2022-07-14 06:05:00	2.51099	2.5111	2.51099	0
2022-07-14 06:10:00	2.51038	2.511159	2.51038	0
2022-07-14 06:15:00	2.51038	2.511159	2.51038	0
2022-07-14 06:20:00	2.51454	2.511276	2.51454	0
2022-07-14 06:25:00	2.51156	2.511095	2.51156	0
2022-07-14 06:30:00	2.51037	2.510974	2.51037	0
2022-07-14 06:35:00	2.50977	2.510913	2.50977	0
2022-07-14 06:40:00	2.51037	2.510912	2.51037	0
2022-07-14 06:45:00	2.51037	2.510911	2.51037	0
2022-07-14 06:50:00	2.51037	2.51091	2.51037	0
2022-07-14 06:55:00	2.51037	2.510848	2.51037	0
2022-07-14 07:00:00	2.51036	2.510846	2.51036	0
2022-07-14 07:05:00	2.51096	2.510904	2.51096	0
2022-07-14 07:10:00	2.51096	2.510546	2.51096	0
2022-07-14 07:15:00	2.51037	2.510427	2.51037	0
2022-07-14 07:20:00	2.51096	2.510486	2.51096	0
2022-07-14 07:25:00	2.51156	2.510665	2.51156	0
2022-07-14 07:30:00	2.51038	2.510666	2.51038	0
2022-07-14 07:35:00	2.51157	2.510786	2.51157	0
2022-07-14 07:40:00	2.51157	2.510906	2.51157	0
2022-07-14 07:45:00	2.51157	2.511026	2.51157	0
2022-07-14 07:50:00	2.51217	2.511207	2.51217	0
2022-07-14 07:55:00	2.51158	2.511269	2.51158	0
2022-07-14 08:00:00	2.51158	2.511331	2.51158	0
2022-07-14 08:05:00	2.51276	2.51157	2.51276	0
2022-07-14 08:10:00	2.51276	2.51175	2.51276	0
2022-07-14 08:15:00	2.51158	2.511752	2.51158	0
2022-07-14 08:20:00	2.51158	2.511872	2.51158	0
2022-07-14 08:25:00	2.51158	2.511873	2.51158	0
2022-07-14 08:30:00	2.51217	2.511933	2.51217	0
2022-07-14 08:35:00	2.51158	2.511934	2.51158	0
2022-07-14 08:40:00	2.51158	2.511875	2.51158	0
2022-07-14 08:45:00	2.51217	2.511934	2.51217	0
2022-07-14 08:50:00	2.51217	2.511993	2.51217	0
2022-07-14 08:55:00	2.51217	2.511934	2.51217	0
2022-07-14 09:00:00	2.51217	2.511875	2.51217	0
2022-07-14 09:05:00	2.51099	2.511816	2.51099	0
2022-07-14 09:10:00	2.51158	2.511816	2.51158	0
2022-07-14 09:15:00	2.51158	2.511816	2.51158	0
2022-07-14 09:20:00	2.51158	2.511757	2.51158	0
2022-07-14 09:25:00	2.51099	2.511698	2.51099	0
2022-07-14 09:30:00	2.51158	2.511698	2.51158	0
2022-07-14 09:35:00	2.51038	2.511519	2.51038	0
2022-07-14 09:40:00	2.51038	2.51134	2.51038	0
2022-07-14 09:45:00	2.51099	2.511222	2.51099	0
2022-07-14 09:50:00	2.51158	2.511163	2.51158	0
2022-07-14 09:55:00	2.51158	2.511222	2.51158	0
2022-07-14 10:00:00	2.51099	2.511163	2.51099	0
2022-07-14 10:05:00	2.51158	2.511163	2.51158	0
2022-07-14 10:10:00	2.51038	2.511043	2.51038	0
2022-07-14 10:15:00	2.51158	2.511102	2.51158	0
2022-07-14 10:20:00	2.51158	2.511102	2.51158	0
2022-07-14 10:25:00	2.51158	2.511222	2.51158	0
2022-07-14 10:30:00	2.51038	2.511222	2.51038	0
2022-07-14 10:35:00	2.51158	2.511281	2.51158	0
2022-07-14 10:40:00	2.51158	2.511281	2.51158	0
2022-07-14 10:45:00	2.51158	2.511281	2.51158	0
2022-07-14 10:50:00	2.51158	2.51134	2.51158	0
2022-07-14 10:55:00	2.51158	2.51134	2.51158	0
2022-07-14 11:00:00	2.51216	2.511518	2.51216	0
2022-07-14 11:05:00	2.51156	2.511516	2.51156	0
2022-07-14 11:10:00	2.51097	2.511455	2.51097	0
2022-07-14 11:15:00	2.51275	2.511572	2.51275	0
2022-07-14 11:20:00	2.51097	2.511631	2.51097	0
2022-07-14 11:25:00	2.51275	2.511748	2.51275	0
2022-07-14 11:30:00	2.51276	2.511866	2.51276	0
2022-07-14 11:35:00	2.51276	2.511984	2.51276	0
2022-07-14 11:40:00	2.51216	2.512042	2.51216	0
2022-07-14 11:45:00	2.51276	2.51216	2.51276	0
2022-07-14 11:50:00	2.51215	2.512159	2.51215	0
2022-07-14 11:55:00	2.51275	2.512278	2.51275	0
2022-07-14 12:00:00	2.51155	2.512336	2.51155	0
2022-07-14 12:05:00	2.51215	2.512276	2.51215	0
2022-07-14 12:10:00	2.51037	2.512216	2.51037	0
2022-07-14 12:15:00	2.51096	2.512037	2.51096	0
2022-07-14 12:20:00	2.51156	2.511917	2.51156	0
2022-07-14 12:25:00	2.51156	2.511797	2.51156	0
2022-07-14 12:30:00	2.51157	2.511738	2.51157	0
2022-07-14 12:35:00	2.51216	2.511678	2.51216	0
2022-07-14 12:40:00	2.51157	2.51162	2.51157	0
2022-07-14 12:45:00	2.51217	2.511562	2.51217	0
2022-07-14 12:50:00	2.51217	2.511624	2.51217	0
2022-07-14 12:55:00	2.51217	2.511626	2.51217	0
2022-07-14 13:00:00	2.51217	2.511806	2.51217	0
2022-07-14 13:05:00	2.51158	2.511868	2.51158	0
2022-07-14 13:10:00	2.51217	2.511929	2.51217	0
2022-07-14 13:15:00	2.51276	2.512049	2.51276	0
2022-07-14 13:20:00	2.51276	2.512168	2.51276	0
2022-07-14 13:25:00	2.51217	2.512169	2.51217	0
2022-07-14 13:30:00	2.51216	2.512228	2.51216	0
2022-07-14 13:35:00	2.51215	2.512226	2.51215	0
2022-07-14 13:40:00	2.51214	2.512223	2.51214	0
2022-07-14 13:45:00	2.51274	2.51228	2.51274	0
2022-07-14 13:50:00	2.51214	2.512277	2.51214	0
2022-07-14 13:55:00	2.51214	2.512333	2.51214	0
2022-07-14 14:00:00	2.51273	2.512389	2.51273	0
2022-07-14 14:05:00	2.51214	2.512327	2.51214	0
2022-07-14 14:10:00	2.51214	2.512265	2.51214	0
2022-07-14 14:15:00	2.51275	2.512323	2.51275	0
2022-07-14 14:20:00	2.51275	2.512382	2.51275	0
2022-07-14 14:25:00	2.51276	2.512443	2.51276	0
2022-07-14 14:30:00	2.51276	2.512505	2.51276	0
2022-07-14 14:35:00	2.51276	2.512507	2.51276	0
2022-07-14 14:40:00	2.51276	2.512569	2.51276	0
2022-07-14 14:45:00	2.51276	2.512631	2.51276	0
2022-07-14 14:50:00	2.51276	2.512634	2.51276	0
2022-07-14 14:55:00	2.51276	2.512696	2.51276	0
2022-07-14 15:00:00	2.51276	2.512758	2.51276	0
2022-07-14 15:05:00	2.51217	2.5127	2.51217	0
2022-07-14 15:10:00	2.51217	2.512642	2.51217	0
2022-07-14 15:15:00	2.51276	2.512642	2.51276	0
2022-07-14 15:20:00	2.51276	2.512642	2.51276	0
2022-07-14 15:25:00	2.51276	2.512642	2.51276	0
2022-07-14 15:30:00	2.51276	2.512642	2.51276	0
2022-07-14 15:35:00	2.51276	2.512642	2.51276	0
2022-07-14 15:40:00	2.51276	2.512642	2.51276	0
2022-07-14 15:45:00	2.51276	2.512642	2.51276	0
2022-07-14 15:50:00	2.51217	2.512583	2.51217	0
2022-07-14 15:55:00	2.51276	2.512642	2.51276	0
2022-07-14 16:00:00	2.51276	2.512701	2.51276	0
2022-07-14 16:05:00	2.51276	2.512701	2.51276	0
2022-07-14 16:10:00	2.51217	2.512642	2.51217	0
2022-07-14 16:15:00	2.51276	2.512642	2.51276	0
2022-07-14 16:20:00	2.51276	2.512642	2.51276	0
2022-07-14 16:25:00	2.51276	2.512642	2.51276	0
2022-07-14 16:30:00	2.51217	2.512583	2.51217	0
2022-07-14 16:35:00	2.51276	2.512583	2.51276	0
2022-07-14 16:40:00	2.51276	2.512642	2.51276	0
2022-07-14 16:45:00	2.51276	2.512642	2.51276	0
2022-07-14 16:50:00	2.51217	2.512583	2.51217	0
2022-07-14 16:55:00	2.51276	2.512583	2.51276	0
2022-07-14 17:00:00	2.51276	2.512642	2.51276	0
2022-07-14 17:05:00	2.51276	2.512642	2.51276	0
2022-07-14 17:10:00	2.51276	2.512642	2.51276	0
2022-07-14 17:15:00	2.51276	2.512642	2.51276	0
2022-07-14 17:20:00	2.51276	2.512701	2.51276	0
2022-07-14 17:25:00	2.51276	2.512701	2.51276	0
2022-07-14 17:30:00	2.51276	2.512701	2.51276	0
2022-07-14 17:35:00	2.51217	2.512642	2.51217	0
2022-07-14 17:40:00	2.51276	2.512701	2.51276	0
2022-07-14 17:45:00	2.51217	2.512642	2.51217	0
2022-07-14 17:50:00	2.51276	2.512642	2.51276	0
2022-07-14 17:55:00	2.51276	2.512642	2.51276	0
2022-07-14 18:00:00	2.51276	2.512642	2.51276	0
2022-07-14 18:05:00	2.51217	2.512583	2.51217	0
2022-07-14 18:10:00	2.51276	2.512583	2.51276	0
2022-07-14 18:15:00	2.51276	2.512583	2.51276	0
2022-07-14 18:20:00	2.51276	2.512583	2.51276	0
2022-07-14 18:25:00	2.51276	2.512642	2.51276	0
2022-07-14 18:30:00	2.51276	2.512642	2.51276	0
2022-07-14 18:35:00	2.51276	2.512701	2.51276	0
2022-07-14 18:40:00	2.51337	2.512762	2.51337	0
2022-07-14 18:45:00	2.51276	2.512762	2.51276	0
2022-07-14 18:50:00	2.51276	2.512762	2.51276	0
2022-07-14 18:55:00	2.51276	2.512821	2.51276	0
2022-07-14 19:00:00	2.51217	2.512762	2.51217	0
2022-07-14 19:05:00	2.51276	2.512762	2.51276	0
2022-07-14 19:10:00	2.51337	2.512823	2.51337	0
2022-07-14 19:15:00	2.51276	2.512823	2.51276	0
2022-07-14 19:20:00	2.51276	2.512823	2.51276	0
2022-07-14 19:25:00	2.51276	2.512823	2.51276	0
2022-07-14 19:30:00	2.51215	2.512701	2.51215	0
2022-07-14 19:35:00	2.51275	2.5127	2.51275	0
2022-07-14 19:40:00	2.51275	2.512699	2.51275	0
2022-07-14 19:45:00	2.51275	2.512698	2.51275	0
2022-07-14 19:50:00	2.51276	2.512757	2.51276	0
2022-07-14 19:55:00	2.51276	2.512757	2.51276	0
2022-07-14 20:00:00	2.51276	2.512696	2.51276	0
2022-07-14 20:05:00	2.51276	2.512696	2.51276	0
2022-07-14 20:10:00	2.51276	2.512696	2.51276	0
2022-07-14 20:15:00	2.51276	2.512696	2.51276	0
2022-07-14 20:20:00	2.51276	2.512757	2.51276	0
2022-07-14 20:25:00	2.51336	2.512818	2.51336	0
2022-07-14 20:30:00	2.51337	2.51288	2.51337	0
2022-07-14 20:35:00	2.51337	2.512942	2.51337	0
2022-07-14 20:40:00	2.51276	2.512942	2.51276	0
2022-07-14 20:45:00	2.51276	2.512942	2.51276	0
2022-07-14 20:50:00	2.51337	2.513003	2.51337	0
2022-07-14 20:55:00	2.51276	2.513003	2.51276	0
2022-07-14 21:00:00	2.51337	2.513064	2.51337	0
2022-07-14 21:05:00	2.51276	2.513064	2.51276	0
2022-07-14 21:10:00	2.51396	2.513184	2.51396	0
2022-07-14 21:15:00	2.51276	2.513124	2.51276	0
2022-07-14 21:20:00	2.51276	2.513063	2.51276	0
2022-07-14 21:25:00	2.51217	2.512943	2.51217	0
2022-07-14 21:30:00	2.51276	2.512943	2.51276	0
2022-07-14 21:35:00	2.51276	2.512943	2.51276	0
2022-07-14 21:40:00	2.51337	2.512943	2.51337	0
2022-07-14 21:45:00	2.51276	2.512943	2.51276	0
2022-07-14 21:50:00	2.51276	2.512882	2.51276	0
2022-07-14 21:55:00	2.51276	2.512882	2.51276	0
2022-07-14 22:00:00	2.51276	2.512762	2.51276	0
2022-07-14 22:05:00	2.51337	2.512823	2.51337	0
2022-07-14 22:10:00	2.51276	2.512823	2.51276	0
2022-07-14 22:15:00	2.51276	2.512882	2.51276	0
2022-07-14 22:20:00	2.51276	2.512882	2.51276	0
2022-07-14 22:25:00	2.51337	2.512943	2.51337	0
2022-07-14 22:30:00	2.51276	2.512882	2.51276	0
2022-07-14 22:35:00	2.51276	2.512882	2.51276	0
2022-07-14 22:40:00	2.51276	2.512882	2.51276	0
2022-07-14 22:45:00	2.51276	2.512882	2.51276	0
2022-07-14 22:50:00	2.51337	2.512943	2.51337	0
2022-07-14 22:55:00	2.51337	2.512943	2.51337	0
2022-07-14 23:00:00	2.51337	2.513004	2.51337	0
2022-07-14 23:05:00	2.51276	2.513004	2.51276	0
2022-07-14 23:10:00	2.51276	2.513004	2.51276	0
2022-07-14 23:15:00	2.51337	2.513004	2.51337	0
2022-07-14 23:20:00	2.51337	2.513065	2.51337	0
2022-07-14 23:25:00	2.51276	2.513065	2.51276	0
2022-07-14 23:30:00	2.51396	2.513185	2.51396	0
2022-07-14 23:35:00	2.51396	2.513305	2.51396	0
2022-07-14 23:40:00	2.51276	2.513244	2.51276	0
2022-07-14 23:45:00	2.51337	2.513244	2.51337	0
2022-07-14 23:50:00	2.51337	2.513244	2.51337	0
2022-07-14 23:55:00	2.51276	2.513244	2.51276	0
2022-07-15 00:00:00	2.51276	2.513244	2.51276	0
2022-07-15 00:05:00	2.51276	2.513183	2.51276	0
2022-07-15 00:10:00	2.51396	2.513242	2.51396	0
2022-07-15 00:15:00	2.51276	2.513242	2.51276	0
2022-07-15 00:20:00	2.51337	2.513183	2.51337	0
2022-07-15 00:25:00	2.51337	2.513124	2.51337	0
2022-07-15 00:30:00	2.51396	2.513244	2.51396	0
2022-07-15 00:35:00	2.51276	2.513183	2.51276	0
2022-07-15 00:40:00	2.51337	2.513183	2.51337	0
2022-07-15 00:45:00	2.51337	2.513244	2.51337	0
2022-07-15 00:50:00	2.51337	2.513305	2.51337	0
2022-07-15 00:55:00	2.51337	2.513366	2.51337	0
2022-07-15 01:00:00	2.51396	2.513366	2.51396	0
2022-07-15 01:05:00	2.51337	2.513427	2.51337	0
2022-07-15 01:10:00	2.51337	2.513427	2.51337	0
2022-07-15 01:15:00	2.51276	2.513366	2.51276	0
2022-07-15 01:20:00	2.51395	2.513365	2.51395	0
2022-07-15 01:25:00	2.51335	2.513424	2.51335	0
2022-07-15 01:30:00	2.51335	2.513422	2.51335	0
2022-07-15 01:35:00	2.51335	2.51342	2.51335	0
2022-07-15 01:40:00	2.51275	2.513358	2.51275	0
2022-07-15 01:45:00	2.51334	2.513355	2.51334	0
2022-07-15 01:50:00	2.51274	2.513233	2.51274	0
2022-07-15 01:55:00	2.51392	2.513288	2.51392	0
2022-07-15 02:00:00	2.51333	2.513284	2.51333	0
2022-07-15 02:05:00	2.51332	2.51334	2.51332	0
2022-07-15 02:10:00	2.51273	2.513218	2.51273	0
2022-07-15 02:15:00	2.51391	2.513274	2.51391	0
2022-07-15 02:20:00	2.51273	2.513212	2.51273	0
2022-07-15 02:25:00	2.51333	2.51321	2.51333	0
2022-07-15 02:30:00	2.51333	2.513268	2.51333	0
2022-07-15 02:35:00	2.51274	2.513208	2.51274	0
2022-07-15 02:40:00	2.51275	2.513209	2.51275	0
2022-07-15 02:45:00	2.51275	2.513092	2.51275	0
2022-07-15 02:50:00	2.51276	2.513035	2.51276	0
2022-07-15 02:55:00	2.51395	2.513098	2.51395	0
2022-07-15 03:00:00	2.51336	2.513161	2.51336	0
2022-07-15 03:05:00	2.51276	2.513046	2.51276	0
2022-07-15 03:10:00	2.51276	2.513049	2.51276	0
2022-07-15 03:15:00	2.51276	2.512992	2.51276	0
2022-07-15 03:20:00	2.51276	2.512935	2.51276	0
2022-07-15 03:25:00	2.51337	2.512998	2.51337	0
2022-07-15 03:30:00	2.51337	2.51306	2.51337	0
2022-07-15 03:35:00	2.51337	2.513122	2.51337	0
2022-07-15 03:40:00	2.51337	2.513183	2.51337	0
2022-07-15 03:45:00	2.51337	2.513125	2.51337	0
2022-07-15 03:50:00	2.51337	2.513126	2.51337	0
2022-07-15 03:55:00	2.51276	2.513126	2.51276	0
2022-07-15 04:00:00	2.51396	2.513246	2.51396	0
2022-07-15 04:05:00	2.51276	2.513246	2.51276	0
2022-07-15 04:10:00	2.51276	2.513246	2.51276	0
2022-07-15 04:15:00	2.51337	2.513246	2.51337	0
2022-07-15 04:20:00	2.51276	2.513185	2.51276	0
2022-07-15 04:25:00	2.51276	2.513124	2.51276	0
2022-07-15 04:30:00	2.51276	2.513063	2.51276	0
2022-07-15 04:35:00	2.51276	2.513002	2.51276	0
2022-07-15 04:40:00	2.51337	2.513002	2.51337	0
2022-07-15 04:45:00	2.51337	2.513063	2.51337	0
2022-07-15 04:50:00	2.51276	2.512943	2.51276	0
2022-07-15 04:55:00	2.51217	2.512884	2.51217	0
2022-07-15 05:00:00	2.51276	2.512884	2.51276	0
2022-07-15 05:05:00	2.51337	2.512884	2.51337	0
2022-07-15 05:10:00	2.51276	2.512884	2.51276	0
2022-07-15 05:15:00	2.51276	2.512884	2.51276	0
2022-07-15 05:20:00	2.51276	2.512884	2.51276	0
2022-07-15 05:25:00	2.51455	2.513063	2.51455	0
2022-07-15 05:30:00	2.51812	2.513538	2.51812	0
2022-07-15 05:35:00	2.51396	2.513597	2.51396	0
2022-07-15 05:40:00	2.51337	2.513658	2.51337	0
2022-07-15 05:45:00	2.51276	2.513717	2.51276	0
2022-07-15 05:50:00	2.51276	2.513717	2.51276	0
2022-07-15 05:55:00	2.51276	2.513656	2.51276	0
2022-07-15 06:00:00	2.51276	2.513656	2.51276	0
2022-07-15 06:05:00	2.51276	2.513656	2.51276	0
2022-07-15 06:10:00	2.51276	2.513656	2.51276	0
2022-07-15 06:15:00	2.51276	2.513477	2.51276	0
2022-07-15 06:20:00	2.51276	2.512941	2.51276	0
2022-07-15 06:25:00	2.51276	2.512821	2.51276	0
2022-07-15 06:30:00	2.51217	2.512701	2.51217	0
2022-07-15 06:35:00	2.51276	2.512701	2.51276	0
2022-07-15 06:40:00	2.51158	2.512583	2.51158	0
2022-07-15 06:45:00	2.51217	2.512524	2.51217	0
2022-07-15 06:50:00	2.51276	2.512524	2.51276	0
2022-07-15 06:55:00	2.51217	2.512465	2.51217	0
2022-07-15 07:00:00	2.51276	2.512465	2.51276	0
2022-07-15 07:05:00	2.51276	2.512465	2.51276	0
2022-07-15 07:10:00	2.51276	2.512465	2.51276	0
2022-07-15 07:15:00	2.51217	2.512406	2.51217	0
2022-07-15 07:20:00	2.51158	2.512347	2.51158	0
2022-07-15 07:25:00	2.51217	2.512288	2.51217	0
2022-07-15 07:30:00	2.51276	2.512406	2.51276	0
2022-07-15 07:35:00	2.51158	2.512347	2.51158	0
2022-07-15 07:40:00	2.51276	2.512347	2.51276	0
2022-07-15 07:45:00	2.51276	2.512406	2.51276	0
2022-07-15 07:50:00	2.51217	2.512347	2.51217	0
2022-07-15 07:55:00	2.51276	2.512347	2.51276	0
2022-07-15 08:00:00	2.51276	2.512347	2.51276	0
2022-07-15 08:05:00	2.51276	2.512406	2.51276	0
2022-07-15 08:10:00	2.51276	2.512524	2.51276	0
2022-07-15 08:15:00	2.51276	2.512583	2.51276	0
2022-07-15 08:20:00	2.51276	2.512583	2.51276	0
2022-07-15 08:25:00	2.51276	2.512701	2.51276	0
2022-07-15 08:30:00	2.51217	2.512642	2.51217	0
2022-07-15 08:35:00	2.51217	2.512583	2.51217	0
2022-07-15 08:40:00	2.51217	2.512583	2.51217	0
2022-07-15 08:45:00	2.51337	2.512644	2.51337	0
2022-07-15 08:50:00	2.51276	2.512644	2.51276	0
2022-07-15 08:55:00	2.51217	2.512585	2.51217	0
2022-07-15 09:00:00	2.51276	2.512585	2.51276	0
2022-07-15 09:05:00	2.51276	2.512585	2.51276	0
2022-07-15 09:10:00	2.51276	2.512585	2.51276	0
2022-07-15 09:15:00	2.51216	2.512525	2.51216	0
2022-07-15 09:20:00	2.51216	2.512524	2.51216	0
2022-07-15 09:25:00	2.51215	2.512522	2.51215	0
2022-07-15 09:30:00	2.51215	2.51252	2.51215	0
2022-07-15 09:35:00	2.51275	2.512458	2.51275	0
2022-07-15 09:40:00	2.51215	2.512397	2.51215	0
2022-07-15 09:45:00	2.51216	2.512396	2.51216	0
2022-07-15 09:50:00	2.51276	2.512396	2.51276	0
2022-07-15 09:55:00	2.51216	2.512336	2.51216	0
2022-07-15 10:00:00	2.51276	2.512336	2.51276	0
2022-07-15 10:05:00	2.51276	2.512396	2.51276	0
2022-07-15 10:10:00	2.51276	2.512456	2.51276	0
2022-07-15 10:15:00	2.51217	2.512458	2.51217	0
2022-07-15 10:20:00	2.51217	2.51246	2.51217	0
2022-07-15 10:25:00	2.51276	2.512461	2.51276	0
2022-07-15 10:30:00	2.51158	2.512404	2.51158	0
2022-07-15 10:35:00	2.51217	2.512405	2.51217	0
2022-07-15 10:40:00	2.51217	2.512346	2.51217	0
2022-07-15 10:45:00	2.51158	2.512288	2.51158	0
2022-07-15 10:50:00	2.51158	2.51217	2.51158	0
2022-07-15 10:55:00	2.51276	2.51217	2.51276	0
2022-07-15 11:00:00	2.51217	2.512111	2.51217	0
2022-07-15 11:05:00	2.51158	2.512052	2.51158	0
2022-07-15 11:10:00	2.51276	2.512111	2.51276	0
2022-07-15 11:15:00	2.51276	2.512111	2.51276	0
2022-07-15 11:20:00	2.51216	2.512169	2.51216	0
2022-07-15 11:25:00	2.51156	2.512108	2.51156	0
2022-07-15 11:30:00	2.51275	2.512166	2.51275	0
2022-07-15 11:35:00	2.51215	2.512223	2.51215	0
2022-07-15 11:40:00	2.51156	2.512221	2.51156	0
2022-07-15 11:45:00	2.51276	2.512221	2.51276	0
2022-07-15 11:50:00	2.51276	2.51228	2.51276	0
2022-07-15 11:55:00	2.51216	2.512338	2.51216	0
2022-07-15 12:00:00	2.51276	2.512338	2.51276	0
2022-07-15 12:05:00	2.51216	2.512278	2.51216	0
2022-07-15 12:10:00	2.51217	2.512279	2.51217	0
2022-07-15 12:15:00	2.51217	2.51234	2.51217	0
2022-07-15 12:20:00	2.51217	2.512282	2.51217	0
2022-07-15 12:25:00	2.51276	2.512343	2.51276	0
2022-07-15 12:30:00	2.51216	2.512403	2.51216	0
2022-07-15 12:35:00	2.51216	2.512343	2.51216	0
2022-07-15 12:40:00	2.51275	2.512342	2.51275	0
2022-07-15 12:45:00	2.51215	2.512341	2.51215	0
2022-07-15 12:50:00	2.51215	2.51228	2.51215	0
2022-07-15 12:55:00	2.51215	2.512279	2.51215	0
2022-07-15 13:00:00	2.51276	2.512338	2.51276	0
2022-07-15 13:05:00	2.51156	2.512277	2.51156	0
2022-07-15 13:10:00	2.51216	2.512276	2.51216	0
2022-07-15 13:15:00	2.51216	2.512216	2.51216	0
2022-07-15 13:20:00	2.51216	2.512216	2.51216	0
2022-07-15 13:25:00	2.51157	2.512157	2.51157	0
2022-07-15 13:30:00	2.51276	2.512158	2.51276	0
2022-07-15 13:35:00	2.51276	2.512219	2.51276	0
2022-07-15 13:40:00	2.51217	2.512221	2.51217	0
2022-07-15 13:45:00	2.51217	2.512223	2.51217	0
2022-07-15 13:50:00	2.51276	2.512223	2.51276	0
2022-07-15 13:55:00	2.51217	2.512284	2.51217	0
2022-07-15 14:00:00	2.51217	2.512285	2.51217	0
2022-07-15 14:05:00	2.51157	2.512226	2.51157	0
2022-07-15 14:10:00	2.51156	2.512166	2.51156	0
2022-07-15 14:15:00	2.51215	2.512224	2.51215	0
2022-07-15 14:20:00	2.51214	2.512162	2.51214	0
2022-07-15 14:25:00	2.51154	2.51204	2.51154	0
2022-07-15 14:30:00	2.51154	2.511977	2.51154	0
2022-07-15 14:35:00	2.51153	2.511913	2.51153	0
2022-07-15 14:40:00	2.51153	2.51179	2.51153	0
2022-07-15 14:45:00	2.51213	2.511786	2.51213	0
2022-07-15 14:50:00	2.51153	2.511722	2.51153	0
2022-07-15 14:55:00	2.51213	2.511778	2.51213	0
2022-07-15 15:00:00	2.51154	2.511776	2.51154	0
2022-07-15 15:05:00	2.51214	2.511775	2.51214	0
2022-07-15 15:10:00	2.51155	2.511716	2.51155	0
2022-07-15 15:15:00	2.51155	2.511717	2.51155	0
2022-07-15 15:20:00	2.51215	2.511778	2.51215	0
2022-07-15 15:25:00	2.51156	2.511781	2.51156	0
2022-07-15 15:30:00	2.51156	2.511784	2.51156	0
2022-07-15 15:35:00	2.51215	2.511786	2.51215	0
2022-07-15 15:40:00	2.51155	2.511788	2.51155	0
2022-07-15 15:45:00	2.51155	2.51173	2.51155	0
2022-07-15 15:50:00	2.51215	2.511791	2.51215	0
2022-07-15 15:55:00	2.51156	2.511733	2.51156	0
2022-07-15 16:00:00	2.51156	2.511734	2.51156	0
2022-07-15 16:05:00	2.51156	2.511735	2.51156	0
2022-07-15 16:10:00	2.51156	2.511676	2.51156	0
2022-07-15 16:15:00	2.51157	2.511677	2.51157	0
2022-07-15 16:20:00	2.51157	2.511678	2.51157	0
2022-07-15 16:25:00	2.51157	2.51162	2.51157	0
2022-07-15 16:30:00	2.51158	2.511623	2.51158	0
2022-07-15 16:35:00	2.51158	2.511626	2.51158	0
2022-07-15 16:40:00	2.51158	2.511569	2.51158	0
2022-07-15 16:45:00	2.51158	2.511571	2.51158	0
2022-07-15 16:50:00	2.51217	2.511632	2.51217	0
2022-07-15 16:55:00	2.51158	2.511634	2.51158	0
2022-07-15 17:00:00	2.51158	2.511636	2.51158	0
2022-07-15 17:05:00	2.51217	2.511696	2.51217	0
2022-07-15 17:10:00	2.51158	2.511697	2.51158	0
2022-07-15 17:15:00	2.51099	2.511639	2.51099	0
2022-07-15 17:20:00	2.51276	2.511757	2.51276	0
2022-07-15 17:25:00	2.51158	2.511757	2.51158	0
2022-07-15 17:30:00	2.51158	2.511757	2.51158	0
2022-07-15 17:35:00	2.51158	2.511757	2.51158	0
2022-07-15 17:40:00	2.51158	2.511698	2.51158	0
2022-07-15 17:45:00	2.51158	2.511698	2.51158	0
2022-07-15 17:50:00	2.51158	2.511698	2.51158	0
2022-07-15 17:55:00	2.51158	2.511639	2.51158	0
2022-07-15 18:00:00	2.51158	2.511639	2.51158	0
2022-07-15 18:05:00	2.51158	2.511698	2.51158	0
2022-07-15 18:10:00	2.51158	2.51158	2.51158	0
2022-07-15 18:15:00	2.51158	2.51158	2.51158	0
2022-07-15 18:20:00	2.51158	2.51158	2.51158	0
2022-07-15 18:25:00	2.51158	2.51158	2.51158	0
2022-07-15 18:30:00	2.51158	2.51158	2.51158	0
2022-07-15 18:35:00	2.51099	2.511521	2.51099	0
2022-07-15 18:40:00	2.51158	2.511521	2.51158	0
2022-07-15 18:45:00	2.51158	2.511521	2.51158	0
2022-07-15 18:50:00	2.51396	2.511759	2.51396	0
2022-07-15 18:55:00	2.51276	2.511877	2.51276	0
2022-07-15 19:00:00	2.51217	2.511936	2.51217	0
2022-07-15 19:05:00	2.51157	2.511935	2.51157	0
2022-07-15 19:10:00	2.51156	2.511933	2.51156	0
2022-07-15 19:15:00	2.51156	2.511931	2.51156	0
2022-07-15 19:20:00	2.51156	2.511929	2.51156	0
2022-07-15 19:25:00	2.51156	2.511986	2.51156	0
2022-07-15 19:30:00	2.51156	2.511984	2.51156	0
2022-07-15 19:35:00	2.51038	2.511864	2.51038	0
2022-07-15 19:40:00	2.51097	2.511565	2.51097	0
2022-07-15 19:45:00	2.51157	2.511446	2.51157	0
2022-07-15 19:50:00	2.51157	2.511386	2.51157	0
2022-07-15 19:55:00	2.51157	2.511386	2.51157	0
2022-07-15 20:00:00	2.51157	2.511387	2.51157	0
2022-07-15 20:05:00	2.51157	2.511388	2.51157	0
2022-07-15 20:10:00	2.51157	2.511389	2.51157	0
2022-07-15 20:15:00	2.51156	2.511389	2.51156	0
2022-07-15 20:20:00	2.51156	2.511389	2.51156	0
2022-07-15 20:25:00	2.51096	2.511447	2.51096	0
2022-07-15 20:30:00	2.51096	2.511446	2.51096	0
2022-07-15 20:35:00	2.51156	2.511445	2.51156	0
2022-07-15 20:40:00	2.51156	2.511444	2.51156	0
2022-07-15 20:45:00	2.51156	2.511443	2.51156	0
2022-07-15 20:50:00	2.51156	2.511442	2.51156	0
2022-07-15 20:55:00	2.51155	2.51144	2.51155	0
2022-07-15 21:00:00	2.51096	2.511379	2.51096	0
2022-07-15 21:05:00	2.51155	2.511378	2.51155	0
2022-07-15 21:10:00	2.51155	2.511377	2.51155	0
2022-07-15 21:15:00	2.51155	2.511436	2.51155	0
2022-07-15 21:20:00	2.51096	2.511436	2.51096	0
2022-07-15 21:25:00	2.51156	2.511436	2.51156	0
2022-07-15 21:30:00	2.51156	2.511436	2.51156	0
2022-07-15 21:35:00	2.51157	2.511437	2.51157	0
2022-07-15 21:40:00	2.51038	2.511319	2.51038	0
2022-07-15 21:45:00	2.51157	2.511321	2.51157	0
2022-07-15 21:50:00	2.51157	2.511382	2.51157	0
2022-07-15 21:55:00	2.51158	2.511385	2.51158	0
2022-07-15 22:00:00	2.51158	2.511388	2.51158	0
2022-07-15 22:05:00	2.51158	2.511391	2.51158	0
2022-07-15 22:10:00	2.51158	2.511453	2.51158	0
2022-07-15 22:15:00	2.51099	2.511396	2.51099	0
2022-07-15 22:20:00	2.51158	2.511398	2.51158	0
2022-07-15 22:25:00	2.51158	2.511399	2.51158	0
2022-07-15 22:30:00	2.51158	2.511519	2.51158	0
2022-07-15 22:35:00	2.51038	2.5114	2.51038	0
2022-07-15 22:40:00	2.51158	2.511401	2.51158	0
2022-07-15 22:45:00	2.51038	2.511281	2.51038	0
2022-07-15 22:50:00	2.51158	2.511281	2.51158	0
2022-07-15 22:55:00	2.51158	2.511281	2.51158	0
2022-07-15 23:00:00	2.51157	2.51128	2.51157	0
2022-07-15 23:05:00	2.51157	2.511338	2.51157	0
2022-07-15 23:10:00	2.51097	2.511277	2.51097	0
2022-07-15 23:15:00	2.51037	2.511156	2.51037	0
2022-07-15 23:20:00	2.51037	2.511035	2.51037	0
2022-07-15 23:25:00	2.51097	2.511094	2.51097	0
2022-07-15 23:30:00	2.51156	2.511092	2.51156	0
2022-07-15 23:35:00	2.51097	2.511151	2.51097	0
2022-07-15 23:40:00	2.51097	2.51109	2.51097	0
2022-07-15 23:45:00	2.51097	2.511029	2.51097	0
2022-07-15 23:50:00	2.51097	2.510969	2.51097	0
2022-07-15 23:55:00	2.51097	2.510909	2.51097	0
2022-07-16 00:00:00	2.51156	2.510968	2.51156	0
2022-07-16 00:05:00	2.51156	2.511087	2.51156	0
2022-07-16 00:10:00	2.51155	2.511205	2.51155	0
2022-07-16 00:15:00	2.51095	2.511203	2.51095	0
2022-07-16 00:20:00	2.51154	2.511201	2.51154	0
2022-07-16 00:25:00	2.51036	2.51114	2.51036	0
2022-07-16 00:30:00	2.51035	2.511078	2.51035	0
2022-07-16 00:35:00	2.51036	2.511017	2.51036	0
2022-07-16 00:40:00	2.51036	2.510956	2.51036	0
2022-07-16 00:45:00	2.51036	2.510895	2.51036	0
2022-07-16 00:50:00	2.51096	2.510835	2.51096	0
2022-07-16 00:55:00	2.51156	2.510835	2.51156	0
2022-07-16 01:00:00	2.51156	2.510836	2.51156	0
2022-07-16 01:05:00	2.51157	2.510898	2.51157	0
2022-07-16 01:10:00	2.51156	2.5109	2.51156	0
2022-07-16 01:15:00	2.51097	2.510961	2.51097	0
2022-07-16 01:20:00	2.51096	2.511022	2.51096	0
2022-07-16 01:25:00	2.51037	2.511023	2.51037	0
2022-07-16 01:30:00	2.51037	2.511024	2.51037	0
2022-07-16 01:35:00	2.51096	2.511084	2.51096	0
2022-07-16 01:40:00	2.51156	2.511144	2.51156	0
2022-07-16 01:45:00	2.51156	2.511144	2.51156	0
2022-07-16 01:50:00	2.51097	2.511085	2.51097	0
2022-07-16 01:55:00	2.51038	2.510966	2.51038	0
2022-07-16 02:00:00	2.51157	2.510967	2.51157	0
2022-07-16 02:05:00	2.51157	2.511027	2.51157	0
2022-07-16 02:10:00	2.51098	2.511029	2.51098	0
2022-07-16 02:15:00	2.51158	2.51115	2.51158	0
2022-07-16 02:20:00	2.51158	2.511271	2.51158	0
2022-07-16 02:25:00	2.51098	2.511273	2.51098	0
2022-07-16 02:30:00	2.51099	2.511216	2.51099	0
2022-07-16 02:35:00	2.51099	2.511159	2.51099	0
2022-07-16 02:40:00	2.51158	2.51122	2.51158	0
2022-07-16 02:45:00	2.51038	2.51122	2.51038	0
2022-07-16 02:50:00	2.51099	2.511162	2.51099	0
2022-07-16 02:55:00	2.51158	2.511163	2.51158	0
2022-07-16 03:00:00	2.51099	2.511164	2.51099	0
2022-07-16 03:05:00	2.51158	2.511164	2.51158	0
2022-07-16 03:10:00	2.51038	2.511044	2.51038	0
2022-07-16 03:15:00	2.51099	2.511045	2.51099	0
2022-07-16 03:20:00	2.51099	2.511045	2.51099	0
2022-07-16 03:25:00	2.51099	2.511045	2.51099	0
2022-07-16 03:30:00	2.51099	2.510986	2.51099	0
2022-07-16 03:35:00	2.51158	2.511106	2.51158	0
2022-07-16 03:40:00	2.51038	2.511045	2.51038	0
2022-07-16 03:45:00	2.51038	2.510925	2.51038	0
2022-07-16 03:50:00	2.51038	2.510864	2.51038	0
2022-07-16 03:55:00	2.51038	2.510744	2.51038	0
2022-07-16 04:00:00	2.51099	2.510805	2.51099	0
2022-07-16 04:05:00	2.51099	2.510805	2.51099	0
2022-07-16 04:10:00	2.51099	2.510805	2.51099	0
2022-07-16 04:15:00	2.51038	2.510744	2.51038	0
2022-07-16 04:20:00	2.51099	2.510744	2.51099	0
2022-07-16 04:25:00	2.51038	2.510624	2.51038	0
2022-07-16 04:30:00	2.51099	2.510685	2.51099	0
2022-07-16 04:35:00	2.51099	2.510746	2.51099	0
2022-07-16 04:40:00	2.51099	2.510807	2.51099	0
2022-07-16 04:45:00	2.51099	2.510868	2.51099	0
2022-07-16 04:50:00	2.50979	2.510748	2.50979	0
2022-07-16 04:55:00	2.51099	2.510748	2.51099	0
2022-07-16 05:00:00	2.51038	2.510687	2.51038	0
2022-07-16 05:05:00	2.51038	2.510687	2.51038	0
2022-07-16 05:10:00	2.51038	2.510626	2.51038	0
2022-07-16 05:15:00	2.51038	2.510626	2.51038	0
2022-07-16 05:20:00	2.51098	2.510625	2.51098	0
2022-07-16 05:25:00	2.51038	2.510564	2.51038	0
2022-07-16 05:30:00	2.51097	2.510562	2.51097	0
2022-07-16 05:35:00	2.51097	2.51056	2.51097	0
2022-07-16 05:40:00	2.51037	2.510618	2.51037	0
2022-07-16 05:45:00	2.51037	2.510556	2.51037	0
2022-07-16 05:50:00	2.51038	2.510556	2.51038	0
2022-07-16 05:55:00	2.50978	2.510496	2.50978	0
2022-07-16 06:00:00	2.51038	2.510496	2.51038	0
2022-07-16 06:05:00	2.51038	2.510496	2.51038	0
2022-07-16 06:10:00	2.51038	2.510436	2.51038	0
2022-07-16 06:15:00	2.50919	2.510317	2.50919	0
2022-07-16 06:20:00	2.50979	2.510199	2.50979	0
2022-07-16 06:25:00	2.50979	2.510081	2.50979	0
2022-07-16 06:30:00	2.51038	2.510082	2.51038	0
2022-07-16 06:35:00	2.51038	2.510083	2.51038	0
2022-07-16 06:40:00	2.50979	2.510024	2.50979	0
2022-07-16 06:45:00	2.50979	2.510025	2.50979	0
2022-07-16 06:50:00	2.51038	2.510025	2.51038	0
2022-07-16 06:55:00	2.51038	2.510025	2.51038	0
2022-07-16 07:00:00	2.51038	2.510025	2.51038	0
2022-07-16 07:05:00	2.51038	2.510144	2.51038	0
2022-07-16 07:10:00	2.51037	2.510202	2.51037	0
2022-07-16 07:15:00	2.51037	2.51026	2.51037	0
2022-07-16 07:20:00	2.50977	2.510199	2.50977	0
2022-07-16 07:25:00	2.51037	2.510198	2.51037	0
2022-07-16 07:30:00	2.51038	2.510257	2.51038	0
2022-07-16 07:35:00	2.51038	2.510316	2.51038	0
2022-07-16 07:40:00	2.51038	2.510316	2.51038	0
2022-07-16 07:45:00	2.51038	2.510316	2.51038	0
2022-07-16 07:50:00	2.50978	2.510256	2.50978	0
2022-07-16 07:55:00	2.51098	2.510316	2.51098	0
2022-07-16 08:00:00	2.51098	2.510377	2.51098	0
2022-07-16 08:05:00	2.51098	2.510438	2.51098	0
2022-07-16 08:10:00	2.51098	2.510559	2.51098	0
2022-07-16 08:15:00	2.51038	2.51056	2.51038	0
2022-07-16 08:20:00	2.51099	2.510621	2.51099	0
2022-07-16 08:25:00	2.51099	2.510682	2.51099	0
2022-07-16 08:30:00	2.51158	2.510802	2.51158	0
2022-07-16 08:35:00	2.51038	2.510802	2.51038	0
2022-07-16 08:40:00	2.51038	2.510862	2.51038	0
2022-07-16 08:45:00	2.50979	2.510743	2.50979	0
2022-07-16 08:50:00	2.51038	2.510683	2.51038	0
2022-07-16 08:55:00	2.51099	2.510684	2.51099	0
2022-07-16 09:00:00	2.51038	2.510624	2.51038	0
2022-07-16 09:05:00	2.50979	2.510565	2.50979	0
2022-07-16 09:10:00	2.5092	2.510386	2.5092	0
2022-07-16 09:15:00	2.51098	2.510385	2.51098	0
2022-07-16 09:20:00	2.51098	2.510325	2.51098	0
2022-07-16 09:25:00	2.51038	2.510325	2.51038	0
2022-07-16 09:30:00	2.51097	2.510384	2.51097	0
2022-07-16 09:35:00	2.51156	2.510561	2.51156	0
2022-07-16 09:40:00	2.51097	2.51062	2.51097	0
2022-07-16 09:45:00	2.51037	2.510558	2.51037	0
2022-07-16 09:50:00	2.51038	2.510558	2.51038	0
2022-07-16 09:55:00	2.51038	2.510617	2.51038	0
2022-07-16 10:00:00	2.50978	2.510675	2.50978	0
2022-07-16 10:05:00	2.51097	2.510674	2.51097	0
2022-07-16 10:10:00	2.51097	2.510673	2.51097	0
2022-07-16 10:15:00	2.51037	2.510672	2.51037	0
2022-07-16 10:20:00	2.51037	2.510612	2.51037	0
2022-07-16 10:25:00	2.51037	2.510493	2.51037	0
2022-07-16 10:30:00	2.50977	2.510373	2.50977	0
2022-07-16 10:35:00	2.51095	2.510431	2.51095	0
2022-07-16 10:40:00	2.50976	2.510369	2.50976	0
2022-07-16 10:45:00	2.51035	2.510366	2.51035	0
2022-07-16 10:50:00	2.51036	2.510424	2.51036	0
2022-07-16 10:55:00	2.51036	2.510363	2.51036	0
2022-07-16 11:00:00	2.51036	2.510302	2.51036	0
2022-07-16 11:05:00	2.51156	2.510421	2.51156	0
2022-07-16 11:10:00	2.51037	2.510421	2.51037	0
2022-07-16 11:15:00	2.51097	2.510481	2.51097	0
2022-07-16 11:20:00	2.51098	2.510602	2.51098	0
2022-07-16 11:25:00	2.51038	2.510545	2.51038	0
2022-07-16 11:30:00	2.50978	2.510547	2.50978	0
2022-07-16 11:35:00	2.50979	2.510491	2.50979	0
2022-07-16 11:40:00	2.51098	2.510553	2.51098	0
2022-07-16 11:45:00	2.51098	2.510615	2.51098	0
2022-07-16 11:50:00	2.50979	2.510558	2.50979	0
2022-07-16 11:55:00	2.51099	2.510501	2.51099	0
2022-07-16 12:00:00	2.51038	2.510502	2.51038	0
2022-07-16 12:05:00	2.51099	2.510504	2.51099	0
2022-07-16 12:10:00	2.50979	2.510385	2.50979	0
2022-07-16 12:15:00	2.51038	2.510385	2.51038	0
2022-07-16 12:20:00	2.51038	2.510445	2.51038	0
2022-07-16 12:25:00	2.51099	2.510565	2.51099	0
2022-07-16 12:30:00	2.51038	2.510505	2.51038	0
2022-07-16 12:35:00	2.51038	2.510445	2.51038	0
2022-07-16 12:40:00	2.51038	2.510504	2.51038	0
2022-07-16 12:45:00	2.51038	2.510443	2.51038	0
2022-07-16 12:50:00	2.51038	2.510443	2.51038	0
2022-07-16 12:55:00	2.51038	2.510382	2.51038	0
2022-07-16 13:00:00	2.51038	2.510441	2.51038	0
2022-07-16 13:05:00	2.51099	2.510502	2.51099	0
2022-07-16 13:10:00	2.51038	2.510502	2.51038	0
2022-07-16 13:15:00	2.51099	2.510502	2.51099	0
2022-07-16 13:20:00	2.51099	2.510563	2.51099	0
2022-07-16 13:25:00	2.51038	2.510563	2.51038	0
2022-07-16 13:30:00	2.51038	2.510563	2.51038	0
2022-07-16 13:35:00	2.51099	2.510624	2.51099	0
2022-07-16 13:40:00	2.51099	2.510685	2.51099	0
2022-07-16 13:45:00	2.51038	2.510685	2.51038	0
2022-07-16 13:50:00	2.51099	2.510746	2.51099	0
2022-07-16 13:55:00	2.50979	2.510626	2.50979	0
2022-07-16 14:00:00	2.51099	2.510687	2.51099	0
2022-07-16 14:05:00	2.51099	2.510687	2.51099	0
2022-07-16 14:10:00	2.51099	2.510687	2.51099	0
2022-07-16 14:15:00	2.50979	2.510628	2.50979	0
2022-07-16 14:20:00	2.51038	2.510628	2.51038	0
2022-07-16 14:25:00	2.51097	2.510626	2.51097	0
2022-07-16 14:30:00	2.51037	2.510564	2.51037	0
2022-07-16 14:35:00	2.51097	2.510623	2.51097	0
2022-07-16 14:40:00	2.50977	2.510501	2.50977	0
2022-07-16 14:45:00	2.51097	2.510619	2.51097	0
2022-07-16 14:50:00	2.51097	2.510617	2.51097	0
2022-07-16 14:55:00	2.50978	2.510496	2.50978	0
2022-07-16 15:00:00	2.51097	2.510494	2.51097	0
2022-07-16 15:05:00	2.51098	2.510613	2.51098	0
2022-07-16 15:10:00	2.51038	2.510613	2.51038	0
2022-07-16 15:15:00	2.51098	2.510614	2.51098	0
2022-07-16 15:20:00	2.51038	2.510615	2.51038	0
2022-07-16 15:25:00	2.51098	2.510616	2.51098	0
2022-07-16 15:30:00	2.51038	2.510677	2.51038	0
2022-07-16 15:35:00	2.51099	2.510679	2.51099	0
2022-07-16 15:40:00	2.51038	2.51062	2.51038	0
2022-07-16 15:45:00	2.51099	2.510741	2.51099	0
2022-07-16 15:50:00	2.51099	2.510743	2.51099	0
2022-07-16 15:55:00	2.51099	2.510744	2.51099	0
2022-07-16 16:00:00	2.50979	2.510685	2.50979	0
2022-07-16 16:05:00	2.51038	2.510625	2.51038	0
2022-07-16 16:10:00	2.51038	2.510625	2.51038	0
2022-07-16 16:15:00	2.51038	2.510565	2.51038	0
2022-07-16 16:20:00	2.51038	2.510565	2.51038	0
2022-07-16 16:25:00	2.51158	2.510624	2.51158	0
2022-07-16 16:30:00	2.51038	2.510624	2.51038	0
2022-07-16 16:35:00	2.51038	2.510563	2.51038	0
2022-07-16 16:40:00	2.51038	2.510502	2.51038	0
2022-07-16 16:45:00	2.51099	2.510502	2.51099	0
2022-07-16 16:50:00	2.51038	2.510561	2.51038	0
2022-07-16 16:55:00	2.50979	2.510502	2.50979	0
2022-07-16 17:00:00	2.51038	2.510502	2.51038	0
2022-07-16 17:05:00	2.50979	2.510443	2.50979	0
2022-07-16 17:10:00	2.51038	2.510443	2.51038	0
2022-07-16 17:15:00	2.51038	2.510323	2.51038	0
2022-07-16 17:20:00	2.51038	2.510323	2.51038	0
2022-07-16 17:25:00	2.51099	2.510384	2.51099	0
2022-07-16 17:30:00	2.50979	2.510325	2.50979	0
2022-07-16 17:35:00	2.51038	2.510264	2.51038	0
2022-07-16 17:40:00	2.50979	2.510205	2.50979	0
2022-07-16 17:45:00	2.50979	2.510205	2.50979	0
2022-07-16 17:50:00	2.51099	2.510266	2.51099	0
2022-07-16 17:55:00	2.51099	2.510386	2.51099	0
2022-07-16 18:00:00	2.51038	2.510386	2.51038	0
2022-07-16 18:05:00	2.51038	2.510386	2.51038	0
2022-07-16 18:10:00	2.5092	2.510268	2.5092	0
2022-07-16 18:15:00	2.51099	2.510268	2.51099	0
2022-07-16 18:20:00	2.51038	2.510327	2.51038	0
2022-07-16 18:25:00	2.51038	2.510327	2.51038	0
2022-07-16 18:30:00	2.51099	2.510447	2.51099	0
2022-07-16 18:35:00	2.50979	2.510447	2.50979	0
2022-07-16 18:40:00	2.50979	2.510327	2.50979	0
2022-07-16 18:45:00	2.51038	2.510266	2.51038	0
2022-07-16 18:50:00	2.51038	2.510266	2.51038	0
2022-07-16 18:55:00	2.50979	2.510207	2.50979	0
2022-07-16 19:00:00	2.50979	2.510266	2.50979	0
2022-07-16 19:05:00	2.51038	2.510205	2.51038	0
2022-07-16 19:10:00	2.51038	2.510205	2.51038	0
2022-07-16 19:15:00	2.51038	2.510205	2.51038	0
2022-07-16 19:20:00	2.50979	2.510085	2.50979	0
2022-07-16 19:25:00	2.51038	2.510144	2.51038	0
2022-07-16 19:30:00	2.50979	2.510144	2.50979	0
2022-07-16 19:35:00	2.50979	2.510085	2.50979	0
2022-07-16 19:40:00	2.51038	2.510085	2.51038	0
2022-07-16 19:45:00	2.51038	2.510144	2.51038	0
2022-07-16 19:50:00	2.50979	2.510144	2.50979	0
2022-07-16 19:55:00	2.50979	2.510085	2.50979	0
2022-07-16 20:00:00	2.50979	2.510026	2.50979	0
2022-07-16 20:05:00	2.50979	2.509967	2.50979	0
2022-07-16 20:10:00	2.51038	2.510026	2.51038	0
2022-07-16 20:15:00	2.50979	2.509967	2.50979	0
2022-07-16 20:20:00	2.5092	2.509908	2.5092	0
2022-07-16 20:25:00	2.5092	2.509849	2.5092	0
2022-07-16 20:30:00	2.50979	2.50979	2.50979	0
2022-07-16 20:35:00	2.50979	2.509731	2.50979	0
2022-07-16 20:40:00	2.50979	2.509731	2.50979	0
2022-07-16 20:45:00	2.51038	2.50979	2.51038	0
2022-07-16 20:50:00	2.51038	2.509849	2.51038	0
2022-07-16 20:55:00	2.51038	2.509908	2.51038	0
2022-07-16 21:00:00	2.50979	2.509849	2.50979	0
2022-07-16 21:05:00	2.50979	2.509849	2.50979	0
2022-07-16 21:10:00	2.50979	2.509908	2.50979	0
2022-07-16 21:15:00	2.51038	2.510026	2.51038	0
2022-07-16 21:20:00	2.5092	2.509967	2.5092	0
2022-07-16 21:25:00	2.51038	2.510026	2.51038	0
2022-07-16 21:30:00	2.50979	2.510026	2.50979	0
2022-07-16 21:35:00	2.50979	2.509967	2.50979	0
2022-07-16 21:40:00	2.5092	2.509849	2.5092	0
2022-07-16 21:45:00	2.51038	2.509849	2.51038	0
2022-07-16 21:50:00	2.51038	2.509908	2.51038	0
2022-07-16 21:55:00	2.51038	2.509967	2.51038	0
2022-07-16 22:00:00	2.51038	2.510026	2.51038	0
2022-07-16 22:05:00	2.51099	2.510087	2.51099	0
2022-07-16 22:10:00	2.51038	2.510205	2.51038	0
2022-07-16 22:15:00	2.51038	2.510205	2.51038	0
2022-07-16 22:20:00	2.50979	2.510205	2.50979	0
2022-07-16 22:25:00	2.50979	2.510205	2.50979	0
2022-07-16 22:30:00	2.51099	2.510384	2.51099	0
2022-07-16 22:35:00	2.51099	2.510445	2.51099	0
2022-07-16 22:40:00	2.51038	2.510445	2.51038	0
2022-07-16 22:45:00	2.51038	2.510445	2.51038	0
2022-07-16 22:50:00	2.51038	2.510445	2.51038	0
2022-07-16 22:55:00	2.50979	2.510325	2.50979	0
2022-07-16 23:00:00	2.50979	2.510266	2.50979	0
2022-07-16 23:05:00	2.51038	2.510266	2.51038	0
2022-07-16 23:10:00	2.5092	2.510207	2.5092	0
2022-07-16 23:15:00	2.51099	2.510327	2.51099	0
2022-07-16 23:20:00	2.51038	2.510266	2.51038	0
2022-07-16 23:25:00	2.5092	2.510087	2.5092	0
2022-07-16 23:30:00	2.50979	2.510028	2.50979	0
2022-07-16 23:35:00	2.50979	2.509969	2.50979	0
2022-07-16 23:40:00	2.50919	2.50985	2.50919	0
2022-07-16 23:45:00	2.51097	2.509968	2.51097	0
2022-07-16 23:50:00	2.50977	2.509966	2.50977	0
2022-07-16 23:55:00	2.50976	2.509904	2.50976	0
2022-07-17 00:00:00	2.50976	2.50996	2.50976	0
2022-07-17 00:05:00	2.50915	2.509776	2.50915	0
2022-07-17 00:10:00	2.51035	2.509773	2.51035	0
2022-07-17 00:15:00	2.50976	2.509829	2.50976	0
2022-07-17 00:20:00	2.50916	2.509766	2.50916	0
2022-07-17 00:25:00	2.51037	2.509824	2.51037	0
2022-07-17 00:30:00	2.51037	2.509942	2.51037	0
2022-07-17 00:35:00	2.51038	2.509883	2.51038	0
2022-07-17 00:40:00	2.50918	2.509824	2.50918	0
2022-07-17 00:45:00	2.50978	2.509826	2.50978	0
2022-07-17 00:50:00	2.51038	2.509888	2.51038	0
2022-07-17 00:55:00	2.50979	2.509952	2.50979	0
2022-07-17 01:00:00	2.5092	2.509837	2.5092	0
2022-07-17 01:05:00	2.5092	2.509781	2.5092	0
2022-07-17 01:10:00	2.50979	2.509844	2.50979	0
2022-07-17 01:15:00	2.51038	2.509845	2.51038	0
2022-07-17 01:20:00	2.51038	2.509846	2.51038	0
2022-07-17 01:25:00	2.51038	2.509846	2.51038	0
2022-07-17 01:30:00	2.5092	2.509848	2.5092	0
2022-07-17 01:35:00	2.50979	2.509849	2.50979	0
2022-07-17 01:40:00	2.50979	2.50979	2.50979	0
2022-07-17 01:45:00	2.50979	2.50979	2.50979	0
2022-07-17 01:50:00	2.51038	2.509908	2.51038	0
2022-07-17 01:55:00	2.50979	2.509967	2.50979	0
2022-07-17 02:00:00	2.50979	2.509967	2.50979	0
2022-07-17 02:05:00	2.51038	2.509967	2.51038	0
2022-07-17 02:10:00	2.50979	2.509908	2.50979	0
2022-07-17 02:15:00	2.51038	2.509908	2.51038	0
2022-07-17 02:20:00	2.50979	2.509967	2.50979	0
2022-07-17 02:25:00	2.51038	2.510026	2.51038	0
2022-07-17 02:30:00	2.5092	2.509967	2.5092	0
2022-07-17 02:35:00	2.5092	2.509908	2.5092	0
2022-07-17 02:40:00	2.5092	2.50979	2.5092	0
2022-07-17 02:45:00	2.51038	2.509849	2.51038	0
2022-07-17 02:50:00	2.50979	2.509849	2.50979	0
2022-07-17 02:55:00	2.50979	2.50979	2.50979	0
2022-07-17 03:00:00	2.51038	2.509849	2.51038	0
2022-07-17 03:05:00	2.5092	2.509731	2.5092	0
2022-07-17 03:10:00	2.50979	2.509731	2.50979	0
2022-07-17 03:15:00	2.50979	2.509672	2.50979	0
2022-07-17 03:20:00	2.5092	2.509672	2.5092	0
2022-07-17 03:25:00	2.5092	2.509672	2.5092	0
2022-07-17 03:30:00	2.50979	2.509731	2.50979	0
2022-07-17 03:35:00	2.51038	2.509731	2.51038	0
2022-07-17 03:40:00	2.50979	2.509731	2.50979	0
2022-07-17 03:45:00	2.50979	2.509731	2.50979	0
2022-07-17 03:50:00	2.51038	2.509731	2.51038	0
2022-07-17 03:55:00	2.50979	2.50979	2.50979	0
2022-07-17 04:00:00	2.5092	2.509731	2.5092	0
2022-07-17 04:05:00	2.5092	2.509672	2.5092	0
2022-07-17 04:10:00	2.5092	2.509672	2.5092	0
2022-07-17 04:15:00	2.50979	2.509731	2.50979	0
2022-07-17 04:20:00	2.5092	2.509672	2.5092	0
2022-07-17 04:25:00	2.50979	2.509613	2.50979	0
2022-07-17 04:30:00	2.50979	2.509613	2.50979	0
2022-07-17 04:35:00	2.5092	2.509554	2.5092	0
2022-07-17 04:40:00	2.5092	2.509436	2.5092	0
2022-07-17 04:45:00	2.50919	2.509376	2.50919	0
2022-07-17 04:50:00	2.50977	2.509433	2.50977	0
2022-07-17 04:55:00	2.50977	2.50949	2.50977	0
2022-07-17 05:00:00	2.50916	2.509486	2.50916	0
2022-07-17 05:05:00	2.51035	2.509542	2.51035	0
2022-07-17 05:10:00	2.50976	2.509598	2.50976	0
2022-07-17 05:15:00	2.50916	2.509535	2.50916	0
2022-07-17 05:20:00	2.50916	2.509472	2.50916	0
2022-07-17 05:25:00	2.50916	2.509468	2.50916	0
2022-07-17 05:30:00	2.50917	2.509465	2.50917	0
2022-07-17 05:35:00	2.50977	2.509523	2.50977	0
2022-07-17 05:40:00	2.50918	2.509464	2.50918	0
2022-07-17 05:45:00	2.50978	2.509465	2.50978	0
2022-07-17 05:50:00	2.50919	2.509468	2.50919	0
2022-07-17 05:55:00	2.50919	2.509352	2.50919	0
2022-07-17 06:00:00	2.50919	2.509295	2.50919	0
2022-07-17 06:05:00	2.5092	2.509299	2.5092	0
2022-07-17 06:10:00	2.5092	2.509303	2.5092	0
2022-07-17 06:15:00	2.5092	2.509307	2.5092	0
2022-07-17 06:20:00	2.5092	2.50931	2.5092	0
2022-07-17 06:25:00	2.5092	2.509253	2.5092	0
2022-07-17 06:30:00	2.51038	2.509373	2.51038	0
2022-07-17 06:35:00	2.50979	2.509374	2.50979	0
2022-07-17 06:40:00	2.5092	2.509375	2.5092	0
2022-07-17 06:45:00	2.5092	2.509376	2.5092	0
2022-07-17 06:50:00	2.5092	2.509377	2.5092	0
2022-07-17 06:55:00	2.5092	2.509377	2.5092	0
2022-07-17 07:00:00	2.5092	2.509377	2.5092	0
2022-07-17 07:05:00	2.5092	2.509377	2.5092	0
2022-07-17 07:10:00	2.50861	2.509318	2.50861	0
2022-07-17 07:15:00	2.5092	2.509318	2.5092	0
2022-07-17 07:20:00	2.5092	2.5092	2.5092	0
2022-07-17 07:25:00	2.5092	2.509141	2.5092	0
2022-07-17 07:30:00	2.50919	2.50914	2.50919	0
2022-07-17 07:35:00	2.50978	2.509198	2.50978	0
2022-07-17 07:40:00	2.50918	2.509196	2.50918	0
2022-07-17 07:45:00	2.50918	2.509194	2.50918	0
2022-07-17 07:50:00	2.50918	2.509192	2.50918	0
2022-07-17 07:55:00	2.50918	2.50919	2.50918	0
2022-07-17 08:00:00	2.50918	2.509247	2.50918	0
2022-07-17 08:05:00	2.50978	2.509305	2.50978	0
2022-07-17 08:10:00	2.50918	2.509303	2.50918	0
2022-07-17 08:15:00	2.50919	2.509302	2.50919	0
2022-07-17 08:20:00	2.50978	2.509361	2.50978	0
2022-07-17 08:25:00	2.51038	2.509421	2.51038	0
2022-07-17 08:30:00	2.50979	2.509482	2.50979	0
2022-07-17 08:35:00	2.5092	2.509484	2.5092	0
2022-07-17 08:40:00	2.5092	2.509486	2.5092	0
2022-07-17 08:45:00	2.5092	2.509488	2.5092	0
2022-07-17 08:50:00	2.5092	2.50949	2.5092	0
2022-07-17 08:55:00	2.5092	2.509432	2.5092	0
2022-07-17 09:00:00	2.50979	2.509493	2.50979	0
2022-07-17 09:05:00	2.50979	2.509553	2.50979	0
2022-07-17 09:10:00	2.50979	2.509554	2.50979	0
2022-07-17 09:15:00	2.5092	2.509436	2.5092	0
2022-07-17 09:20:00	2.5092	2.509377	2.5092	0
2022-07-17 09:25:00	2.50979	2.509436	2.50979	0
2022-07-17 09:30:00	2.5092	2.509436	2.5092	0
2022-07-17 09:35:00	2.5092	2.509436	2.5092	0
2022-07-17 09:40:00	2.5092	2.509436	2.5092	0
2022-07-17 09:45:00	2.5092	2.509436	2.5092	0
2022-07-17 09:50:00	2.5092	2.509377	2.5092	0
2022-07-17 09:55:00	2.50979	2.509377	2.50979	0
2022-07-17 10:00:00	2.5092	2.509318	2.5092	0
2022-07-17 10:05:00	2.5092	2.509318	2.5092	0
2022-07-17 10:10:00	2.5092	2.509318	2.5092	0
2022-07-17 10:15:00	2.5092	2.509259	2.5092	0
2022-07-17 10:20:00	2.5092	2.509259	2.5092	0
2022-07-17 10:25:00	2.5092	2.509259	2.5092	0
2022-07-17 10:30:00	2.50979	2.509318	2.50979	0
2022-07-17 10:35:00	2.5092	2.509318	2.5092	0
2022-07-17 10:40:00	2.5092	2.509318	2.5092	0
2022-07-17 10:45:00	2.5092	2.509259	2.5092	0
2022-07-17 10:50:00	2.5092	2.509259	2.5092	0
2022-07-17 10:55:00	2.50979	2.509318	2.50979	0
2022-07-17 11:00:00	2.5092	2.509318	2.5092	0
2022-07-17 11:05:00	2.5092	2.509318	2.5092	0
2022-07-17 11:10:00	2.5092	2.509318	2.5092	0
2022-07-17 11:15:00	2.50979	2.509377	2.50979	0
2022-07-17 11:20:00	2.5092	2.509318	2.5092	0
2022-07-17 11:25:00	2.5092	2.509318	2.5092	0
2022-07-17 11:30:00	2.5092	2.509318	2.5092	0
2022-07-17 11:35:00	2.5092	2.509318	2.5092	0
2022-07-17 11:40:00	2.51038	2.509436	2.51038	0
2022-07-17 11:45:00	2.51038	2.509495	2.51038	0
2022-07-17 11:50:00	2.5092	2.509495	2.5092	0
2022-07-17 11:55:00	2.5092	2.509495	2.5092	0
2022-07-17 12:00:00	2.5092	2.509495	2.5092	0
2022-07-17 12:05:00	2.5092	2.509436	2.5092	0
2022-07-17 12:10:00	2.5092	2.509436	2.5092	0
2022-07-17 12:15:00	2.5092	2.509436	2.5092	0
2022-07-17 12:20:00	2.5092	2.509436	2.5092	0
2022-07-17 12:25:00	2.50979	2.509495	2.50979	0
2022-07-17 12:30:00	2.50979	2.509436	2.50979	0
2022-07-17 12:35:00	2.50979	2.509377	2.50979	0
2022-07-17 12:40:00	2.50979	2.509436	2.50979	0
2022-07-17 12:45:00	2.51038	2.509554	2.51038	0
2022-07-17 12:50:00	2.5092	2.509554	2.5092	0
2022-07-17 12:55:00	2.5092	2.509554	2.5092	0
2022-07-17 13:00:00	2.5092	2.509554	2.5092	0
2022-07-17 13:05:00	2.50919	2.509553	2.50919	0
2022-07-17 13:10:00	2.50918	2.509551	2.50918	0
2022-07-17 13:15:00	2.50918	2.50949	2.50918	0
2022-07-17 13:20:00	2.50977	2.509488	2.50977	0
2022-07-17 13:25:00	2.50918	2.509427	2.50918	0
2022-07-17 13:30:00	2.50977	2.509425	2.50977	0
2022-07-17 13:35:00	2.50918	2.509305	2.50918	0
2022-07-17 13:40:00	2.50918	2.509303	2.50918	0
2022-07-17 13:45:00	2.50918	2.509301	2.50918	0
2022-07-17 13:50:00	2.50919	2.5093	2.50919	0
2022-07-17 13:55:00	2.50919	2.5093	2.50919	0
2022-07-17 14:00:00	2.50919	2.509301	2.50919	0
2022-07-17 14:05:00	2.50919	2.509302	2.50919	0
2022-07-17 14:10:00	2.50979	2.509304	2.50979	0
2022-07-17 14:15:00	2.5092	2.509306	2.5092	0
2022-07-17 14:20:00	2.50979	2.509308	2.50979	0
2022-07-17 14:25:00	2.5092	2.50931	2.5092	0
2022-07-17 14:30:00	2.5092	2.509312	2.5092	0
2022-07-17 14:35:00	2.5092	2.509314	2.5092	0
2022-07-17 14:40:00	2.5092	2.509315	2.5092	0
2022-07-17 14:45:00	2.5092	2.509316	2.5092	0
2022-07-17 14:50:00	2.5092	2.509317	2.5092	0
2022-07-17 14:55:00	2.50979	2.509377	2.50979	0
2022-07-17 15:00:00	2.50979	2.509377	2.50979	0
2022-07-17 15:05:00	2.5092	2.509377	2.5092	0
2022-07-17 15:10:00	2.5092	2.509318	2.5092	0
2022-07-17 15:15:00	2.5092	2.509318	2.5092	0
2022-07-17 15:20:00	2.5092	2.509318	2.5092	0
2022-07-17 15:25:00	2.5092	2.509318	2.5092	0
2022-07-17 15:30:00	2.5092	2.509318	2.5092	0
2022-07-17 15:35:00	2.5092	2.509318	2.5092	0
2022-07-17 15:40:00	2.5092	2.509318	2.5092	0
2022-07-17 15:45:00	2.5092	2.509259	2.5092	0
2022-07-17 15:50:00	2.5092	2.5092	2.5092	0
2022-07-17 15:55:00	2.5092	2.5092	2.5092	0
2022-07-17 16:00:00	2.5092	2.5092	2.5092	0
2022-07-17 16:05:00	2.5092	2.5092	2.5092	0
2022-07-17 16:10:00	2.50979	2.509259	2.50979	0
2022-07-17 16:15:00	2.5092	2.509259	2.5092	0
2022-07-17 16:20:00	2.5092	2.509259	2.5092	0
2022-07-17 16:25:00	2.50979	2.509318	2.50979	0
2022-07-17 16:30:00	2.5092	2.509318	2.5092	0
2022-07-17 16:35:00	2.5092	2.509318	2.5092	0
2022-07-17 16:40:00	2.50919	2.509317	2.50919	0
2022-07-17 16:45:00	2.50918	2.509315	2.50918	0
2022-07-17 16:50:00	2.50918	2.509313	2.50918	0
2022-07-17 16:55:00	2.50918	2.509311	2.50918	0
2022-07-17 17:00:00	2.50918	2.50925	2.50918	0
2022-07-17 17:05:00	2.50977	2.509307	2.50977	0
2022-07-17 17:10:00	2.50918	2.509305	2.50918	0
2022-07-17 17:15:00	2.50918	2.509244	2.50918	0
2022-07-17 17:20:00	2.50918	2.509242	2.50918	0
2022-07-17 17:25:00	2.50919	2.509241	2.50919	0
2022-07-17 17:30:00	2.50919	2.509241	2.50919	0
2022-07-17 17:35:00	2.50919	2.509242	2.50919	0
2022-07-17 17:40:00	2.50919	2.509243	2.50919	0
2022-07-17 17:45:00	2.5092	2.509245	2.5092	0
2022-07-17 17:50:00	2.5092	2.509247	2.5092	0
2022-07-17 17:55:00	2.5092	2.50919	2.5092	0
2022-07-17 18:00:00	2.50919	2.509191	2.50919	0
2022-07-17 18:05:00	2.50919	2.509192	2.50919	0
2022-07-17 18:10:00	2.50918	2.509192	2.50918	0
2022-07-17 18:15:00	2.50918	2.509191	2.50918	0
2022-07-17 18:20:00	2.50918	2.50919	2.50918	0
2022-07-17 18:25:00	2.50977	2.509248	2.50977	0
2022-07-17 18:30:00	2.50918	2.509247	2.50918	0
2022-07-17 18:35:00	2.50918	2.509245	2.50918	0
2022-07-17 18:40:00	2.50918	2.509243	2.50918	0
2022-07-17 18:45:00	2.50919	2.509242	2.50919	0
2022-07-17 18:50:00	2.51038	2.509361	2.51038	0
2022-07-17 18:55:00	2.50919	2.509361	2.50919	0
2022-07-17 19:00:00	2.50919	2.509362	2.50919	0
2022-07-17 19:05:00	2.5092	2.509364	2.5092	0
2022-07-17 19:10:00	2.5092	2.509366	2.5092	0
2022-07-17 19:15:00	2.5092	2.509309	2.5092	0
2022-07-17 19:20:00	2.5092	2.509311	2.5092	0
2022-07-17 19:25:00	2.5092	2.509313	2.5092	0
2022-07-17 19:30:00	2.5092	2.509315	2.5092	0
2022-07-17 19:35:00	2.5092	2.509316	2.5092	0
2022-07-17 19:40:00	2.50979	2.509257	2.50979	0
2022-07-17 19:45:00	2.5092	2.509258	2.5092	0
2022-07-17 19:50:00	2.5092	2.509259	2.5092	0
2022-07-17 19:55:00	2.5092	2.509259	2.5092	0
2022-07-17 20:00:00	2.5092	2.509259	2.5092	0
2022-07-17 20:05:00	2.5092	2.509259	2.5092	0
2022-07-17 20:10:00	2.5092	2.509259	2.5092	0
2022-07-17 20:15:00	2.5092	2.509259	2.5092	0
2022-07-17 20:20:00	2.5092	2.509259	2.5092	0
2022-07-17 20:25:00	2.5092	2.509259	2.5092	0
2022-07-17 20:30:00	2.5092	2.5092	2.5092	0
2022-07-17 20:35:00	2.5092	2.5092	2.5092	0
2022-07-17 20:40:00	2.50979	2.509259	2.50979	0
2022-07-17 20:45:00	2.5092	2.509259	2.5092	0
2022-07-17 20:50:00	2.5092	2.509259	2.5092	0
2022-07-17 20:55:00	2.5092	2.509259	2.5092	0
2022-07-17 21:00:00	2.50979	2.509318	2.50979	0
2022-07-17 21:05:00	2.50979	2.509377	2.50979	0
2022-07-17 21:10:00	2.5092	2.509377	2.5092	0
2022-07-17 21:15:00	2.50919	2.509376	2.50919	0
2022-07-17 21:20:00	2.50919	2.509375	2.50919	0
2022-07-17 21:25:00	2.50918	2.509373	2.50918	0
2022-07-17 21:30:00	2.50918	2.509312	2.50918	0
2022-07-17 21:35:00	2.50918	2.50931	2.50918	0
2022-07-17 21:40:00	2.50918	2.509308	2.50918	0
2022-07-17 21:45:00	2.50918	2.509306	2.50918	0
2022-07-17 21:50:00	2.50918	2.509245	2.50918	0
2022-07-17 21:55:00	2.50918	2.509184	2.50918	0
2022-07-17 22:00:00	2.50919	2.509183	2.50919	0
2022-07-17 22:05:00	2.50919	2.509183	2.50919	0
2022-07-17 22:10:00	2.50919	2.509183	2.50919	0
2022-07-17 22:15:00	2.50919	2.509184	2.50919	0
2022-07-17 22:20:00	2.5092	2.509186	2.5092	0
2022-07-17 22:25:00	2.5092	2.509188	2.5092	0
2022-07-17 22:30:00	2.5092	2.50919	2.5092	0
2022-07-17 22:35:00	2.5092	2.509192	2.5092	0
2022-07-17 22:40:00	2.5092	2.509194	2.5092	0
2022-07-17 22:45:00	2.5092	2.509196	2.5092	0
2022-07-17 22:50:00	2.5092	2.509197	2.5092	0
2022-07-17 22:55:00	2.5092	2.509198	2.5092	0
2022-07-17 23:00:00	2.5092	2.509199	2.5092	0
2022-07-17 23:05:00	2.5092	2.5092	2.5092	0
2022-07-17 23:10:00	2.5092	2.5092	2.5092	0
2022-07-17 23:15:00	2.5092	2.5092	2.5092	0
2022-07-17 23:20:00	2.5092	2.5092	2.5092	0
2022-07-17 23:25:00	2.5092	2.5092	2.5092	0
2022-07-17 23:30:00	2.5092	2.5092	2.5092	0
2022-07-17 23:35:00	2.5092	2.5092	2.5092	0
2022-07-17 23:40:00	2.5092	2.5092	2.5092	0
2022-07-17 23:45:00	2.5092	2.5092	2.5092	0
2022-07-17 23:50:00	2.5092	2.5092	2.5092	0
2022-07-17 23:55:00	2.5092	2.5092	2.5092	0
2022-07-18 00:00:00	2.5092	2.5092	2.5092	0
2022-07-18 00:05:00	2.5092	2.5092	2.5092	0
2022-07-18 00:10:00	2.5092	2.5092	2.5092	0
2022-07-18 00:15:00	2.5092	2.5092	2.5092	0
2022-07-18 00:20:00	2.5092	2.5092	2.5092	0
2022-07-18 00:25:00	2.5092	2.5092	2.5092	0
2022-07-18 00:30:00	2.5092	2.5092	2.5092	0
2022-07-18 00:35:00	2.5092	2.5092	2.5092	0
2022-07-18 00:40:00	2.5092	2.5092	2.5092	0
2022-07-18 00:45:00	2.5092	2.5092	2.5092	0
2022-07-18 00:50:00	2.5092	2.5092	2.5092	0
2022-07-18 00:55:00	2.5092	2.5092	2.5092	0
2022-07-18 01:00:00	2.5092	2.5092	2.5092	0
2022-07-18 01:05:00	2.5092	2.5092	2.5092	0
2022-07-18 01:10:00	2.5092	2.5092	2.5092	0
2022-07-18 01:15:00	2.5092	2.5092	2.5092	0
2022-07-18 01:20:00	2.5092	2.5092	2.5092	0
2022-07-18 01:25:00	2.5092	2.5092	2.5092	0
2022-07-18 01:30:00	2.50861	2.509141	2.50861	0
2022-07-18 01:35:00	2.5092	2.509141	2.5092	0
2022-07-18 01:40:00	2.50861	2.509082	2.50861	0
2022-07-18 01:45:00	2.5092	2.509082	2.5092	0
2022-07-18 01:50:00	2.5092	2.509082	2.5092	0
2022-07-18 01:55:00	2.5092	2.509082	2.5092	0
2022-07-18 02:00:00	2.5092	2.509082	2.5092	0
2022-07-18 02:05:00	2.5092	2.509082	2.5092	0
2022-07-18 02:10:00	2.5092	2.509082	2.5092	0
2022-07-18 02:15:00	2.5092	2.509082	2.5092	0
2022-07-18 02:20:00	2.5092	2.509141	2.5092	0
2022-07-18 02:25:00	2.5092	2.509141	2.5092	0
2022-07-18 02:30:00	2.5092	2.5092	2.5092	0
2022-07-18 02:35:00	2.5092	2.5092	2.5092	0
2022-07-18 02:40:00	2.5092	2.5092	2.5092	0
2022-07-18 02:45:00	2.5092	2.5092	2.5092	0
2022-07-18 02:50:00	2.5092	2.5092	2.5092	0
2022-07-18 02:55:00	2.5092	2.5092	2.5092	0
2022-07-18 03:00:00	2.5092	2.5092	2.5092	0
2022-07-18 03:05:00	2.5092	2.5092	2.5092	0
2022-07-18 03:10:00	2.5092	2.5092	2.5092	0
2022-07-18 03:15:00	2.5092	2.5092	2.5092	0
2022-07-18 03:20:00	2.5092	2.5092	2.5092	0
2022-07-18 03:25:00	2.5092	2.5092	2.5092	0
2022-07-18 03:30:00	2.5092	2.5092	2.5092	0
2022-07-18 03:35:00	2.5092	2.5092	2.5092	0
2022-07-18 03:40:00	2.50919	2.509199	2.50919	0
2022-07-18 03:45:00	2.50918	2.509197	2.50918	0
2022-07-18 03:50:00	2.50918	2.509195	2.50918	0
2022-07-18 03:55:00	2.50918	2.509193	2.50918	0
2022-07-18 04:00:00	2.50918	2.509191	2.50918	0
2022-07-18 04:05:00	2.50918	2.509189	2.50918	0
2022-07-18 04:10:00	2.50918	2.509187	2.50918	0
2022-07-18 04:15:00	2.50918	2.509185	2.50918	0
2022-07-18 04:20:00	2.50918	2.509183	2.50918	0
2022-07-18 04:25:00	2.50919	2.509182	2.50919	0
2022-07-18 04:30:00	2.50919	2.509182	2.50919	0
2022-07-18 04:35:00	2.50919	2.509183	2.50919	0
2022-07-18 04:40:00	2.5086	2.509125	2.5086	0
2022-07-18 04:45:00	2.50801	2.509008	2.50801	0
2022-07-18 04:50:00	2.5086	2.50895	2.5086	0
2022-07-18 04:55:00	2.5086	2.508892	2.5086	0
2022-07-18 05:00:00	2.50861	2.508835	2.50861	0
2022-07-18 05:05:00	2.50861	2.508778	2.50861	0
2022-07-18 05:10:00	2.50861	2.508721	2.50861	0
2022-07-18 05:15:00	2.5092	2.508722	2.5092	0
2022-07-18 05:20:00	2.5092	2.508723	2.5092	0
2022-07-18 05:25:00	2.50861	2.508665	2.50861	0
2022-07-18 05:30:00	2.5092	2.508725	2.5092	0
2022-07-18 05:35:00	2.5092	2.508844	2.5092	0
2022-07-18 05:40:00	2.5092	2.508904	2.5092	0
2022-07-18 05:45:00	2.51396	2.50944	2.51396	0
2022-07-18 05:50:00	2.51337	2.509916	2.51337	0
2022-07-18 05:55:00	2.5092	2.509975	2.5092	0
2022-07-18 06:00:00	2.5092	2.510034	2.5092	0
2022-07-18 06:05:00	2.50801	2.509915	2.50801	0
2022-07-18 06:10:00	2.50741	2.509736	2.50741	0
2022-07-18 06:15:00	2.50741	2.509616	2.50741	0
2022-07-18 06:20:00	2.50741	2.509437	2.50741	0
2022-07-18 06:25:00	2.5074	2.509257	2.5074	0
2022-07-18 06:30:00	2.5074	2.509077	2.5074	0
2022-07-18 06:35:00	2.5068	2.508361	2.5068	0
2022-07-18 06:40:00	2.5068	2.507704	2.5068	0
2022-07-18 06:45:00	2.50739	2.507523	2.50739	0
2022-07-18 06:50:00	2.5068	2.507283	2.5068	0
2022-07-18 06:55:00	2.50739	2.507221	2.50739	0
2022-07-18 07:00:00	2.5074	2.50722	2.5074	0
2022-07-18 07:05:00	2.5074	2.507219	2.5074	0
2022-07-18 07:10:00	2.5074	2.507218	2.5074	0
2022-07-18 07:15:00	2.50681	2.507159	2.50681	0
2022-07-18 07:20:00	2.5068	2.507099	2.5068	0
2022-07-18 07:25:00	2.5068	2.507099	2.5068	0
2022-07-18 07:30:00	2.50799	2.507218	2.50799	0
2022-07-18 07:35:00	2.50739	2.507218	2.50739	0
2022-07-18 07:40:00	2.50679	2.507217	2.50679	0
2022-07-18 07:45:00	2.50678	2.507156	2.50678	0
2022-07-18 07:50:00	2.50678	2.507094	2.50678	0
2022-07-18 07:55:00	2.50797	2.507151	2.50797	0
2022-07-18 08:00:00	2.50797	2.507208	2.50797	0
2022-07-18 08:05:00	2.50739	2.507266	2.50739	0
2022-07-18 08:10:00	2.50739	2.507325	2.50739	0
2022-07-18 08:15:00	2.50739	2.507384	2.50739	0
2022-07-18 08:20:00	2.50799	2.507384	2.50799	0
2022-07-18 08:25:00	2.50799	2.507444	2.50799	0
2022-07-18 08:30:00	2.50858	2.507623	2.50858	0
2022-07-18 08:35:00	2.50799	2.507744	2.50799	0
2022-07-18 08:40:00	2.50917	2.507983	2.50917	0
2022-07-18 08:45:00	2.50799	2.507985	2.50799	0
2022-07-18 08:50:00	2.50799	2.507987	2.50799	0
2022-07-18 08:55:00	2.50858	2.508106	2.50858	0
2022-07-18 09:00:00	2.50858	2.508225	2.50858	0
2022-07-18 09:05:00	2.508	2.508286	2.508	0
2022-07-18 09:10:00	2.508	2.508287	2.508	0
2022-07-18 09:15:00	2.508	2.508288	2.508	0
2022-07-18 09:20:00	2.508	2.50823	2.508	0
2022-07-18 09:25:00	2.5086	2.508291	2.5086	0
2022-07-18 09:30:00	2.5074	2.508114	2.5074	0
2022-07-18 09:35:00	2.50801	2.508116	2.50801	0
2022-07-18 09:40:00	2.5086	2.508177	2.5086	0
2022-07-18 09:45:00	2.50801	2.50812	2.50801	0
2022-07-18 09:50:00	2.50741	2.508003	2.50741	0
2022-07-18 09:55:00	2.50979	2.508182	2.50979	0
2022-07-18 10:00:00	2.51099	2.508481	2.51099	0
2022-07-18 10:05:00	2.5092	2.508601	2.5092	0
2022-07-18 10:10:00	2.50861	2.508662	2.50861	0
2022-07-18 10:15:00	2.50741	2.508543	2.50741	0
2022-07-18 10:20:00	2.50682	2.508485	2.50682	0
2022-07-18 10:25:00	2.50741	2.508425	2.50741	0
2022-07-18 10:30:00	2.50801	2.508366	2.50801	0
2022-07-18 10:35:00	2.50739	2.508304	2.50739	0
2022-07-18 10:40:00	2.50678	2.508241	2.50678	0
2022-07-18 10:45:00	2.50678	2.50794	2.50678	0
2022-07-18 10:50:00	2.50677	2.507518	2.50677	0
2022-07-18 10:55:00	2.50676	2.507274	2.50676	0
2022-07-18 11:00:00	2.50676	2.507089	2.50676	0
2022-07-18 11:05:00	2.50677	2.507025	2.50677	0
2022-07-18 11:10:00	2.50677	2.50702	2.50677	0
2022-07-18 11:15:00	2.50678	2.506957	2.50678	0
2022-07-18 11:20:00	2.50678	2.506834	2.50678	0
2022-07-18 11:25:00	2.5044	2.506535	2.5044	0
2022-07-18 11:30:00	2.50679	2.506536	2.50679	0
2022-07-18 11:35:00	2.5068	2.506538	2.5068	0
2022-07-18 11:40:00	2.50739	2.5066	2.50739	0
2022-07-18 11:45:00	2.50681	2.506605	2.50681	0
2022-07-18 11:50:00	2.50681	2.50661	2.50681	0
2022-07-18 11:55:00	2.5074	2.506673	2.5074	0
2022-07-18 12:00:00	2.50681	2.506677	2.50681	0
2022-07-18 12:05:00	2.50801	2.5068	2.50801	0
2022-07-18 12:10:00	2.50801	2.506923	2.50801	0
2022-07-18 12:15:00	2.5092	2.507403	2.5092	0
2022-07-18 12:20:00	2.50801	2.507525	2.50801	0
2022-07-18 12:25:00	2.50682	2.507527	2.50682	0
2022-07-18 12:30:00	2.5092	2.507708	2.5092	0
2022-07-18 12:35:00	2.50979	2.508006	2.50979	0
2022-07-18 12:40:00	2.50801	2.508126	2.50801	0
2022-07-18 12:45:00	2.50682	2.508068	2.50682	0
2022-07-18 12:50:00	2.50623	2.50801	2.50623	0
2022-07-18 12:55:00	2.50623	2.507832	2.50623	0
2022-07-18 13:00:00	2.50503	2.507534	2.50503	0
2022-07-18 13:05:00	2.50563	2.507177	2.50563	0
2022-07-18 13:10:00	2.50444	2.50682	2.50444	0
2022-07-18 13:15:00	2.50444	2.506582	2.50444	0
2022-07-18 13:20:00	2.50444	2.506106	2.50444	0
2022-07-18 13:25:00	2.50503	2.50563	2.50503	0
2022-07-18 13:30:00	2.50443	2.505272	2.50443	0
2022-07-18 13:35:00	2.50442	2.505032	2.50442	0
2022-07-18 13:40:00	2.50442	2.504851	2.50442	0
2022-07-18 13:45:00	2.50442	2.50467	2.50442	0
2022-07-18 13:50:00	2.50442	2.504609	2.50442	0
2022-07-18 13:55:00	2.50442	2.504488	2.50442	0
2022-07-18 14:00:00	2.50442	2.504486	2.50442	0
2022-07-18 14:05:00	2.50442	2.504484	2.50442	0
2022-07-18 14:10:00	2.50442	2.504482	2.50442	0
2022-07-18 14:15:00	2.50443	2.504422	2.50443	0
2022-07-18 14:20:00	2.50443	2.504422	2.50443	0
2022-07-18 14:25:00	2.50443	2.504423	2.50443	0
2022-07-18 14:30:00	2.50443	2.504424	2.50443	0
2022-07-18 14:35:00	2.50443	2.504425	2.50443	0
2022-07-18 14:40:00	2.50442	2.504425	2.50442	0
2022-07-18 14:45:00	2.50442	2.504425	2.50442	0
2022-07-18 14:50:00	2.50442	2.504425	2.50442	0
2022-07-18 14:55:00	2.50441	2.504424	2.50441	0
2022-07-18 15:00:00	2.50442	2.504424	2.50442	0
2022-07-18 15:05:00	2.50442	2.504423	2.50442	0
2022-07-18 15:10:00	2.50442	2.504422	2.50442	0
2022-07-18 15:15:00	2.50442	2.504421	2.50442	0
2022-07-18 15:20:00	2.50442	2.50442	2.50442	0
2022-07-18 15:25:00	2.50443	2.50442	2.50443	0
2022-07-18 15:30:00	2.50443	2.504421	2.50443	0
2022-07-18 15:35:00	2.50443	2.504422	2.50443	0
2022-07-18 15:40:00	2.50443	2.504423	2.50443	0
2022-07-18 15:45:00	2.50502	2.504484	2.50502	0
2022-07-18 15:50:00	2.50502	2.504544	2.50502	0
2022-07-18 15:55:00	2.50442	2.504544	2.50442	0
2022-07-18 16:00:00	2.50502	2.504604	2.50502	0
2022-07-18 16:05:00	2.50502	2.504664	2.50502	0
2022-07-18 16:10:00	2.50561	2.504783	2.50561	0
2022-07-18 16:15:00	2.50442	2.504782	2.50442	0
2022-07-18 16:20:00	2.50562	2.504901	2.50562	0
2022-07-18 16:25:00	2.50562	2.50502	2.50562	0
2022-07-18 16:30:00	2.50562	2.505139	2.50562	0
2022-07-18 16:35:00	2.50562	2.505199	2.50562	0
2022-07-18 16:40:00	2.50443	2.50514	2.50443	0
2022-07-18 16:45:00	2.50563	2.505261	2.50563	0
2022-07-18 16:50:00	2.50503	2.505262	2.50503	0
2022-07-18 16:55:00	2.50563	2.505323	2.50563	0
2022-07-18 17:00:00	2.50563	2.505325	2.50563	0
2022-07-18 17:05:00	2.50503	2.505386	2.50503	0
2022-07-18 17:10:00	2.50563	2.505387	2.50563	0
2022-07-18 17:15:00	2.50563	2.505388	2.50563	0
2022-07-18 17:20:00	2.50563	2.505389	2.50563	0
2022-07-18 17:25:00	2.50563	2.50539	2.50563	0
2022-07-18 17:30:00	2.50563	2.50551	2.50563	0
2022-07-18 17:35:00	2.50563	2.50551	2.50563	0
2022-07-18 17:40:00	2.50623	2.50563	2.50623	0
2022-07-18 17:45:00	2.50563	2.50563	2.50563	0
2022-07-18 17:50:00	2.50444	2.505511	2.50444	0
2022-07-18 17:55:00	2.50444	2.505452	2.50444	0
2022-07-18 18:00:00	2.50563	2.505452	2.50563	0
2022-07-18 18:05:00	2.50563	2.505452	2.50563	0
2022-07-18 18:10:00	2.50563	2.505452	2.50563	0
2022-07-18 18:15:00	2.50623	2.505512	2.50623	0
2022-07-18 18:20:00	2.50503	2.505452	2.50503	0
2022-07-18 18:25:00	2.50563	2.505452	2.50563	0
2022-07-18 18:30:00	2.50563	2.505392	2.50563	0
2022-07-18 18:35:00	2.50623	2.505452	2.50623	0
2022-07-18 18:40:00	2.50503	2.505511	2.50503	0
2022-07-18 18:45:00	2.50682	2.505749	2.50682	0
2022-07-18 18:50:00	2.50623	2.505809	2.50623	0
2022-07-18 18:55:00	2.50503	2.505749	2.50503	0
2022-07-18 19:00:00	2.50623	2.505809	2.50623	0
2022-07-18 19:05:00	2.50563	2.505749	2.50563	0
2022-07-18 19:10:00	2.50563	2.505809	2.50563	0
2022-07-18 19:15:00	2.50563	2.505809	2.50563	0
2022-07-18 19:20:00	2.50563	2.505809	2.50563	0
2022-07-18 19:25:00	2.50563	2.505749	2.50563	0
2022-07-18 19:30:00	2.50503	2.505749	2.50503	0
2022-07-18 19:35:00	2.50563	2.50563	2.50563	0
2022-07-18 19:40:00	2.50563	2.50557	2.50563	0
2022-07-18 19:45:00	2.50621	2.505688	2.50621	0
2022-07-18 19:50:00	2.50502	2.505567	2.50502	0
2022-07-18 19:55:00	2.50561	2.505565	2.50561	0
2022-07-18 20:00:00	2.5062	2.505622	2.5062	0
2022-07-18 20:05:00	2.50561	2.50562	2.50561	0
2022-07-18 20:10:00	2.50621	2.505678	2.50621	0
2022-07-18 20:15:00	2.50562	2.505677	2.50562	0
2022-07-18 20:20:00	2.50621	2.505795	2.50621	0
2022-07-18 20:25:00	2.50621	2.505853	2.50621	0
2022-07-18 20:30:00	2.50562	2.505852	2.50562	0
2022-07-18 20:35:00	2.50622	2.505853	2.50622	0
2022-07-18 20:40:00	2.50563	2.505914	2.50563	0
2022-07-18 20:45:00	2.50622	2.505975	2.50622	0
2022-07-18 20:50:00	2.50621	2.505976	2.50621	0
2022-07-18 20:55:00	2.5062	2.506035	2.5062	0
2022-07-18 21:00:00	2.5056	2.505974	2.5056	0
2022-07-18 21:05:00	2.50619	2.506031	2.50619	0
2022-07-18 21:10:00	2.50618	2.506028	2.50618	0
2022-07-18 21:15:00	2.50618	2.506025	2.50618	0
2022-07-18 21:20:00	2.50678	2.506141	2.50678	0
2022-07-18 21:25:00	2.505	2.506019	2.505	0
2022-07-18 21:30:00	2.5056	2.506016	2.5056	0
2022-07-18 21:35:00	2.50501	2.505895	2.50501	0
2022-07-18 21:40:00	2.50561	2.505835	2.50561	0
2022-07-18 21:45:00	2.50621	2.505836	2.50621	0
2022-07-18 21:50:00	2.50562	2.505838	2.50562	0
2022-07-18 21:55:00	2.50622	2.505841	2.50622	0
2022-07-18 22:00:00	2.50502	2.505725	2.50502	0
2022-07-18 22:05:00	2.50503	2.50561	2.50503	0
2022-07-18 22:10:00	2.50563	2.505495	2.50563	0
2022-07-18 22:15:00	2.50682	2.505677	2.50682	0
2022-07-18 22:20:00	2.50682	2.505799	2.50682	0
2022-07-18 22:25:00	2.50623	2.505921	2.50623	0
2022-07-18 22:30:00	2.50623	2.505983	2.50623	0
2022-07-18 22:35:00	2.50563	2.505925	2.50563	0
2022-07-18 22:40:00	2.50623	2.505986	2.50623	0
2022-07-18 22:45:00	2.50682	2.506046	2.50682	0
2022-07-18 22:50:00	2.50503	2.506047	2.50503	0
2022-07-18 22:55:00	2.50563	2.506107	2.50563	0
2022-07-18 23:00:00	2.50563	2.506107	2.50563	0
2022-07-18 23:05:00	2.50682	2.506107	2.50682	0
2022-07-18 23:10:00	2.50623	2.506048	2.50623	0
2022-07-18 23:15:00	2.50623	2.506048	2.50623	0
2022-07-18 23:20:00	2.50623	2.506048	2.50623	0
2022-07-18 23:25:00	2.50563	2.506048	2.50563	0
2022-07-18 23:30:00	2.50563	2.505988	2.50563	0
2022-07-18 23:35:00	2.50503	2.505809	2.50503	0
2022-07-18 23:40:00	2.50623	2.505929	2.50623	0
2022-07-18 23:45:00	2.50563	2.505929	2.50563	0
2022-07-18 23:50:00	2.50563	2.505929	2.50563	0
2022-07-18 23:55:00	2.50563	2.50581	2.50563	0
2022-07-19 00:00:00	2.50623	2.50581	2.50623	0
2022-07-19 00:05:00	2.50623	2.50581	2.50623	0
2022-07-19 00:10:00	2.50503	2.50569	2.50503	0
2022-07-19 00:15:00	2.50623	2.50575	2.50623	0
2022-07-19 00:20:00	2.50563	2.50575	2.50563	0
2022-07-19 00:25:00	2.50623	2.50587	2.50623	0
2022-07-19 00:30:00	2.50623	2.50587	2.50623	0
2022-07-19 00:35:00	2.50623	2.50593	2.50623	0
2022-07-19 00:40:00	2.50563	2.50593	2.50563	0
2022-07-19 00:45:00	2.50623	2.50599	2.50623	0
2022-07-19 00:50:00	2.50563	2.50593	2.50563	0
2022-07-19 00:55:00	2.50563	2.50587	2.50563	0
2022-07-19 01:00:00	2.50623	2.50599	2.50623	0
2022-07-19 01:05:00	2.50563	2.50593	2.50563	0
2022-07-19 01:10:00	2.50563	2.50593	2.50563	0
2022-07-19 01:15:00	2.50503	2.50581	2.50503	0
2022-07-19 01:20:00	2.50623	2.50581	2.50623	0
2022-07-19 01:25:00	2.50563	2.50575	2.50563	0
2022-07-19 01:30:00	2.50563	2.50575	2.50563	0
2022-07-19 01:35:00	2.50563	2.50569	2.50563	0
2022-07-19 01:40:00	2.50563	2.50569	2.50563	0
2022-07-19 01:45:00	2.50563	2.50569	2.50563	0
2022-07-19 01:50:00	2.50563	2.50563	2.50563	0
2022-07-19 01:55:00	2.50682	2.505749	2.50682	0
2022-07-19 02:00:00	2.50623	2.505809	2.50623	0
2022-07-19 02:05:00	2.50503	2.505809	2.50503	0
2022-07-19 02:10:00	2.50563	2.505749	2.50563	0
2022-07-19 02:15:00	2.50563	2.505749	2.50563	0
2022-07-19 02:20:00	2.50563	2.505749	2.50563	0
2022-07-19 02:25:00	2.50563	2.505749	2.50563	0
2022-07-19 02:30:00	2.50623	2.505809	2.50623	0
2022-07-19 02:35:00	2.50623	2.505869	2.50623	0
2022-07-19 02:40:00	2.50444	2.50575	2.50444	0
2022-07-19 02:45:00	2.50623	2.505691	2.50623	0
2022-07-19 02:50:00	2.50623	2.505691	2.50623	0
2022-07-19 02:55:00	2.50623	2.505811	2.50623	0
2022-07-19 03:00:00	2.50563	2.505811	2.50563	0
2022-07-19 03:05:00	2.50623	2.505871	2.50623	0
2022-07-19 03:10:00	2.50503	2.505811	2.50503	0
2022-07-19 03:15:00	2.50682	2.50593	2.50682	0
2022-07-19 03:20:00	2.50563	2.50587	2.50563	0
2022-07-19 03:25:00	2.50623	2.50587	2.50623	0
2022-07-19 03:30:00	2.50563	2.505989	2.50563	0
2022-07-19 03:35:00	2.50563	2.505929	2.50563	0
2022-07-19 03:40:00	2.50623	2.505929	2.50623	0
2022-07-19 03:45:00	2.50623	2.505929	2.50623	0
2022-07-19 03:50:00	2.50563	2.505929	2.50563	0
2022-07-19 03:55:00	2.50623	2.505929	2.50623	0
2022-07-19 04:00:00	2.50623	2.506049	2.50623	0
2022-07-19 04:05:00	2.50623	2.50599	2.50623	0
2022-07-19 04:10:00	2.50623	2.50605	2.50623	0
2022-07-19 04:15:00	2.50503	2.50593	2.50503	0
2022-07-19 04:20:00	2.50623	2.50599	2.50623	0
2022-07-19 04:25:00	2.50563	2.50599	2.50563	0
2022-07-19 04:30:00	2.50563	2.50593	2.50563	0
2022-07-19 04:35:00	2.50623	2.50593	2.50623	0
2022-07-19 04:40:00	2.50623	2.50599	2.50623	0
2022-07-19 04:45:00	2.50623	2.50599	2.50623	0
2022-07-19 04:50:00	2.50563	2.50593	2.50563	0
2022-07-19 04:55:00	2.50623	2.50593	2.50623	0
2022-07-19 05:00:00	2.50622	2.505929	2.50622	0
2022-07-19 05:05:00	2.50563	2.505989	2.50563	0
2022-07-19 05:10:00	2.50622	2.505988	2.50622	0
2022-07-19 05:15:00	2.50621	2.506046	2.50621	0
2022-07-19 05:20:00	2.50621	2.506104	2.50621	0
2022-07-19 05:25:00	2.5062	2.506101	2.5062	0
2022-07-19 05:30:00	2.50561	2.506039	2.50561	0
2022-07-19 05:35:00	2.50561	2.505977	2.50561	0
2022-07-19 05:40:00	2.50621	2.506035	2.50621	0
2022-07-19 05:45:00	2.50621	2.506033	2.50621	0
2022-07-19 05:50:00	2.50562	2.505973	2.50562	0
2022-07-19 05:55:00	2.50562	2.505972	2.50562	0
2022-07-19 06:00:00	2.50562	2.505912	2.50562	0
2022-07-19 06:05:00	2.50563	2.505854	2.50563	0
2022-07-19 06:10:00	2.50681	2.505914	2.50681	0
2022-07-19 06:15:00	2.50622	2.505916	2.50622	0
2022-07-19 06:20:00	2.50622	2.505977	2.50622	0
2022-07-19 06:25:00	2.50622	2.506038	2.50622	0
2022-07-19 06:30:00	2.50563	2.50598	2.50563	0
2022-07-19 06:35:00	2.50563	2.505922	2.50563	0
2022-07-19 06:40:00	2.50623	2.505983	2.50623	0
2022-07-19 06:45:00	2.50623	2.506044	2.50623	0
2022-07-19 06:50:00	2.50623	2.506105	2.50623	0
2022-07-19 06:55:00	2.50623	2.506165	2.50623	0
2022-07-19 07:00:00	2.50563	2.506047	2.50563	0
2022-07-19 07:05:00	2.50563	2.505988	2.50563	0
2022-07-19 07:10:00	2.50623	2.505989	2.50623	0
2022-07-19 07:15:00	2.50563	2.50593	2.50563	0
2022-07-19 07:20:00	2.50563	2.50593	2.50563	0
2022-07-19 07:25:00	2.50682	2.506049	2.50682	0
2022-07-19 07:30:00	2.50444	2.50587	2.50444	0
2022-07-19 07:35:00	2.50146	2.505393	2.50146	0
2022-07-19 07:40:00	2.50265	2.505035	2.50265	0
2022-07-19 07:45:00	2.50384	2.504796	2.50384	0
2022-07-19 07:50:00	2.50444	2.504677	2.50444	0
2022-07-19 07:55:00	2.50623	2.504737	2.50623	0
2022-07-19 08:00:00	2.50563	2.504677	2.50563	0
2022-07-19 08:05:00	2.50682	2.504796	2.50682	0
2022-07-19 08:10:00	2.50623	2.504856	2.50623	0
2022-07-19 08:15:00	2.50622	2.504796	2.50622	0
2022-07-19 08:20:00	2.50681	2.505033	2.50681	0
2022-07-19 08:25:00	2.50681	2.505568	2.50681	0
2022-07-19 08:30:00	2.5068	2.505983	2.5068	0
2022-07-19 08:35:00	2.5062	2.506219	2.5062	0
2022-07-19 08:40:00	2.5062	2.506395	2.5062	0
2022-07-19 08:45:00	2.5062	2.506392	2.5062	0
2022-07-19 08:50:00	2.50621	2.50645	2.50621	0
2022-07-19 08:55:00	2.50621	2.506389	2.50621	0
2022-07-19 09:00:00	2.5068	2.506446	2.5068	0
2022-07-19 09:05:00	2.50681	2.506505	2.50681	0
2022-07-19 09:10:00	2.50622	2.506446	2.50622	0
2022-07-19 09:15:00	2.50562	2.506327	2.50562	0
2022-07-19 09:20:00	2.50563	2.50621	2.50563	0
2022-07-19 09:25:00	2.50622	2.506212	2.50622	0
2022-07-19 09:30:00	2.50622	2.506214	2.50622	0
2022-07-19 09:35:00	2.50563	2.506157	2.50563	0
2022-07-19 09:40:00	2.50563	2.506099	2.50563	0
2022-07-19 09:45:00	2.50623	2.506101	2.50623	0
2022-07-19 09:50:00	2.50623	2.506044	2.50623	0
2022-07-19 09:55:00	2.50623	2.505986	2.50623	0
2022-07-19 10:00:00	2.50623	2.505987	2.50623	0
2022-07-19 10:05:00	2.50623	2.506048	2.50623	0
2022-07-19 10:10:00	2.50563	2.506048	2.50563	0
2022-07-19 10:15:00	2.50563	2.505989	2.50563	0
2022-07-19 10:20:00	2.50563	2.50593	2.50563	0
2022-07-19 10:25:00	2.50563	2.50593	2.50563	0
2022-07-19 10:30:00	2.50623	2.50599	2.50623	0
2022-07-19 10:35:00	2.50623	2.50599	2.50623	0
2022-07-19 10:40:00	2.50682	2.506049	2.50682	0
2022-07-19 10:45:00	2.50682	2.506108	2.50682	0
2022-07-19 10:50:00	2.50682	2.506167	2.50682	0
2022-07-19 10:55:00	2.50563	2.506107	2.50563	0
2022-07-19 11:00:00	2.50623	2.506167	2.50623	0
2022-07-19 11:05:00	2.50623	2.506227	2.50623	0
2022-07-19 11:10:00	2.50623	2.506287	2.50623	0
2022-07-19 11:15:00	2.50623	2.506347	2.50623	0
2022-07-19 11:20:00	2.50682	2.506406	2.50682	0
2022-07-19 11:25:00	2.50623	2.506406	2.50623	0
2022-07-19 11:30:00	2.50623	2.506347	2.50623	0
2022-07-19 11:35:00	2.50623	2.506288	2.50623	0
2022-07-19 11:40:00	2.50682	2.506288	2.50682	0
2022-07-19 11:45:00	2.50563	2.506288	2.50563	0
2022-07-19 11:50:00	2.50623	2.506288	2.50623	0
2022-07-19 11:55:00	2.50623	2.506288	2.50623	0
2022-07-19 12:00:00	2.50623	2.506288	2.50623	0
2022-07-19 12:05:00	2.50563	2.506228	2.50563	0
2022-07-19 12:10:00	2.50682	2.506228	2.50682	0
2022-07-19 12:15:00	2.50682	2.506287	2.50682	0
2022-07-19 12:20:00	2.50623	2.506287	2.50623	0
2022-07-19 12:25:00	2.50623	2.506287	2.50623	0
2022-07-19 12:30:00	2.50682	2.506287	2.50682	0
2022-07-19 12:35:00	2.50621	2.506345	2.50621	0
2022-07-19 12:40:00	2.50561	2.506283	2.50561	0
2022-07-19 12:45:00	2.50678	2.506338	2.50678	0
2022-07-19 12:50:00	2.50618	2.506333	2.50618	0
2022-07-19 12:55:00	2.50618	2.506388	2.50618	0
2022-07-19 13:00:00	2.50678	2.506384	2.50678	0
2022-07-19 13:05:00	2.50678	2.50638	2.50678	0
2022-07-19 13:10:00	2.50618	2.506375	2.50618	0
2022-07-19 13:15:00	2.50618	2.50637	2.50618	0
2022-07-19 13:20:00	2.50559	2.506247	2.50559	0
2022-07-19 13:25:00	2.50618	2.506244	2.50618	0
2022-07-19 13:30:00	2.50618	2.506301	2.50618	0
2022-07-19 13:35:00	2.50678	2.506301	2.50678	0
2022-07-19 13:40:00	2.50679	2.506362	2.50679	0
2022-07-19 13:45:00	2.50679	2.506423	2.50679	0
2022-07-19 13:50:00	2.5068	2.506425	2.5068	0
2022-07-19 13:55:00	2.50562	2.506309	2.50562	0
2022-07-19 14:00:00	2.50681	2.506372	2.50681	0
2022-07-19 14:05:00	2.50681	2.506435	2.50681	0
2022-07-19 14:10:00	2.50681	2.506557	2.50681	0
2022-07-19 14:15:00	2.50681	2.50662	2.50681	0
2022-07-19 14:20:00	2.50622	2.506624	2.50622	0
2022-07-19 14:25:00	2.50682	2.506628	2.50682	0
2022-07-19 14:30:00	2.50682	2.506631	2.50682	0
2022-07-19 14:35:00	2.50682	2.506634	2.50682	0
2022-07-19 14:40:00	2.50622	2.506576	2.50622	0
2022-07-19 14:45:00	2.50681	2.506695	2.50681	0
2022-07-19 14:50:00	2.5068	2.506694	2.5068	0
2022-07-19 14:55:00	2.5068	2.506693	2.5068	0
2022-07-19 15:00:00	2.5068	2.506692	2.5068	0
2022-07-19 15:05:00	2.5068	2.506691	2.5068	0
2022-07-19 15:10:00	2.50621	2.50669	2.50621	0
2022-07-19 15:15:00	2.50621	2.506629	2.50621	0
2022-07-19 15:20:00	2.5068	2.506627	2.5068	0
2022-07-19 15:25:00	2.5068	2.506625	2.5068	0
2022-07-19 15:30:00	2.50681	2.506684	2.50681	0
2022-07-19 15:35:00	2.50681	2.506684	2.50681	0
2022-07-19 15:40:00	2.50622	2.506626	2.50622	0
2022-07-19 15:45:00	2.50681	2.506627	2.50681	0
2022-07-19 15:50:00	2.50622	2.506569	2.50622	0
2022-07-19 15:55:00	2.50682	2.506571	2.50682	0
2022-07-19 16:00:00	2.50622	2.506572	2.50622	0
2022-07-19 16:05:00	2.50621	2.506572	2.50621	0
2022-07-19 16:10:00	2.5068	2.506572	2.5068	0
2022-07-19 16:15:00	2.5068	2.506572	2.5068	0
2022-07-19 16:20:00	2.5068	2.506571	2.5068	0
2022-07-19 16:25:00	2.5068	2.50657	2.5068	0
2022-07-19 16:30:00	2.5068	2.506628	2.5068	0
2022-07-19 16:35:00	2.5068	2.506627	2.5068	0
2022-07-19 16:40:00	2.5068	2.506685	2.5068	0
2022-07-19 16:45:00	2.5068	2.506683	2.5068	0
2022-07-19 16:50:00	2.50681	2.506742	2.50681	0
2022-07-19 16:55:00	2.50681	2.506802	2.50681	0
2022-07-19 17:00:00	2.50681	2.506803	2.50681	0
2022-07-19 17:05:00	2.50681	2.506804	2.50681	0
2022-07-19 17:10:00	2.50682	2.506806	2.50682	0
2022-07-19 17:15:00	2.50682	2.506808	2.50682	0
2022-07-19 17:20:00	2.50682	2.50681	2.50682	0
2022-07-19 17:25:00	2.50682	2.506812	2.50682	0
2022-07-19 17:30:00	2.50682	2.506814	2.50682	0
2022-07-19 17:35:00	2.50682	2.506816	2.50682	0
2022-07-19 17:40:00	2.50682	2.506817	2.50682	0
2022-07-19 17:45:00	2.50682	2.506818	2.50682	0
2022-07-19 17:50:00	2.50682	2.506819	2.50682	0
2022-07-19 17:55:00	2.50682	2.50682	2.50682	0
2022-07-19 18:00:00	2.50682	2.50682	2.50682	0
2022-07-19 18:05:00	2.50682	2.50682	2.50682	0
2022-07-19 18:10:00	2.50682	2.50682	2.50682	0
2022-07-19 18:15:00	2.50682	2.50682	2.50682	0
2022-07-19 18:20:00	2.50682	2.50682	2.50682	0
2022-07-19 18:25:00	2.50682	2.50682	2.50682	0
2022-07-19 18:30:00	2.50682	2.50682	2.50682	0
2022-07-19 18:35:00	2.50681	2.506819	2.50681	0
2022-07-19 18:40:00	2.5068	2.506817	2.5068	0
2022-07-19 18:45:00	2.50678	2.506813	2.50678	0
2022-07-19 18:50:00	2.50618	2.506749	2.50618	0
2022-07-19 18:55:00	2.50678	2.506745	2.50678	0
2022-07-19 19:00:00	2.50678	2.506741	2.50678	0
2022-07-19 19:05:00	2.50678	2.506737	2.50678	0
2022-07-19 19:10:00	2.50678	2.506733	2.50678	0
2022-07-19 19:15:00	2.50679	2.50673	2.50679	0
2022-07-19 19:20:00	2.50679	2.506727	2.50679	0
2022-07-19 19:25:00	2.5068	2.506726	2.5068	0
2022-07-19 19:30:00	2.50621	2.506667	2.50621	0
2022-07-19 19:35:00	2.5068	2.506669	2.5068	0
2022-07-19 19:40:00	2.50681	2.506732	2.50681	0
2022-07-19 19:45:00	2.50681	2.506735	2.50681	0
2022-07-19 19:50:00	2.50622	2.506679	2.50622	0
2022-07-19 19:55:00	2.50682	2.506683	2.50682	0
2022-07-19 20:00:00	2.50682	2.506687	2.50682	0
2022-07-19 20:05:00	2.50682	2.50669	2.50682	0
2022-07-19 20:10:00	2.50682	2.506693	2.50682	0
2022-07-19 20:15:00	2.50682	2.506695	2.50682	0
2022-07-19 20:20:00	2.50682	2.506756	2.50682	0
2022-07-19 20:25:00	2.50682	2.506758	2.50682	0
2022-07-19 20:30:00	2.50682	2.506759	2.50682	0
2022-07-19 20:35:00	2.50682	2.50676	2.50682	0
2022-07-19 20:40:00	2.50682	2.50682	2.50682	0
2022-07-19 20:45:00	2.50682	2.50682	2.50682	0
2022-07-19 20:50:00	2.50682	2.50682	2.50682	0
2022-07-19 20:55:00	2.50682	2.50682	2.50682	0
2022-07-19 21:00:00	2.50682	2.50682	2.50682	0
2022-07-19 21:05:00	2.50682	2.50682	2.50682	0
2022-07-19 21:10:00	2.50682	2.50682	2.50682	0
2022-07-19 21:15:00	2.50682	2.50682	2.50682	0
2022-07-19 21:20:00	2.50682	2.50682	2.50682	0
2022-07-19 21:25:00	2.50682	2.50682	2.50682	0
2022-07-19 21:30:00	2.50682	2.50682	2.50682	0
2022-07-19 21:35:00	2.50682	2.50682	2.50682	0
2022-07-19 21:40:00	2.50682	2.50682	2.50682	0
2022-07-19 21:45:00	2.50682	2.50682	2.50682	0
2022-07-19 21:50:00	2.50681	2.506819	2.50681	0
2022-07-19 21:55:00	2.50681	2.506818	2.50681	0
2022-07-19 22:00:00	2.5068	2.506816	2.5068	0
2022-07-19 22:05:00	2.5068	2.506814	2.5068	0
2022-07-19 22:10:00	2.5068	2.506812	2.5068	0
2022-07-19 22:15:00	2.5068	2.50681	2.5068	0
2022-07-19 22:20:00	2.5068	2.506808	2.5068	0
2022-07-19 22:25:00	2.5068	2.506806	2.5068	0
2022-07-19 22:30:00	2.5068	2.506804	2.5068	0
2022-07-19 22:35:00	2.5068	2.506802	2.5068	0
2022-07-19 22:40:00	2.50681	2.506802	2.50681	0
2022-07-19 22:45:00	2.50681	2.506802	2.50681	0
2022-07-19 22:50:00	2.50681	2.506803	2.50681	0
2022-07-19 22:55:00	2.50681	2.506804	2.50681	0
2022-07-19 23:00:00	2.50682	2.506806	2.50682	0
2022-07-19 23:05:00	2.50682	2.506808	2.50682	0
2022-07-19 23:10:00	2.50682	2.50681	2.50682	0
2022-07-19 23:15:00	2.50682	2.506812	2.50682	0
2022-07-19 23:20:00	2.50682	2.506814	2.50682	0
2022-07-19 23:25:00	2.50682	2.506816	2.50682	0
2022-07-19 23:30:00	2.50682	2.506817	2.50682	0
2022-07-19 23:35:00	2.50682	2.506818	2.50682	0
2022-07-19 23:40:00	2.50741	2.506878	2.50741	0
2022-07-19 23:45:00	2.50682	2.506879	2.50682	0
2022-07-19 23:50:00	2.50801	2.506998	2.50801	0
2022-07-19 23:55:00	2.50682	2.506998	2.50682	0
2022-07-20 00:00:00	2.50682	2.506998	2.50682	0
2022-07-20 00:05:00	2.50682	2.506998	2.50682	0
2022-07-20 00:10:00	2.50682	2.506998	2.50682	0
2022-07-20 00:15:00	2.50741	2.507057	2.50741	0
2022-07-20 00:20:00	2.50682	2.507057	2.50682	0
2022-07-20 00:25:00	2.50682	2.507057	2.50682	0
2022-07-20 00:30:00	2.50741	2.507057	2.50741	0
2022-07-20 00:35:00	2.50801	2.507176	2.50801	0
2022-07-20 00:40:00	2.50741	2.507116	2.50741	0
2022-07-20 00:45:00	2.50682	2.507116	2.50682	0
2022-07-20 00:50:00	2.50741	2.507175	2.50741	0
2022-07-20 00:55:00	2.50682	2.507175	2.50682	0
2022-07-20 01:00:00	2.50741	2.507234	2.50741	0
2022-07-20 01:05:00	2.50682	2.507175	2.50682	0
2022-07-20 01:10:00	2.50682	2.507175	2.50682	0
2022-07-20 01:15:00	2.50741	2.507234	2.50741	0
2022-07-20 01:20:00	2.50682	2.507175	2.50682	0
2022-07-20 01:25:00	2.50682	2.507056	2.50682	0
2022-07-20 01:30:00	2.50682	2.506997	2.50682	0
2022-07-20 01:35:00	2.50682	2.506997	2.50682	0
2022-07-20 01:40:00	2.50682	2.506938	2.50682	0
2022-07-20 01:45:00	2.50682	2.506938	2.50682	0
2022-07-20 01:50:00	2.50682	2.506879	2.50682	0
2022-07-20 01:55:00	2.50741	2.506938	2.50741	0
2022-07-20 02:00:00	2.50682	2.506938	2.50682	0
2022-07-20 02:05:00	2.50682	2.506879	2.50682	0
2022-07-20 02:10:00	2.50682	2.506879	2.50682	0
2022-07-20 02:15:00	2.50682	2.506879	2.50682	0
2022-07-20 02:20:00	2.50681	2.506878	2.50681	0
2022-07-20 02:25:00	2.50681	2.506877	2.50681	0
2022-07-20 02:30:00	2.5074	2.506935	2.5074	0
2022-07-20 02:35:00	2.50739	2.506992	2.50739	0
2022-07-20 02:40:00	2.5068	2.50699	2.5068	0
2022-07-20 02:45:00	2.5068	2.506929	2.5068	0
2022-07-20 02:50:00	2.50739	2.506986	2.50739	0
2022-07-20 02:55:00	2.50739	2.507043	2.50739	0
2022-07-20 03:00:00	2.5074	2.507101	2.5074	0
2022-07-20 03:05:00	2.5068	2.507099	2.5068	0
2022-07-20 03:10:00	2.50681	2.507099	2.50681	0
2022-07-20 03:15:00	2.50681	2.507099	2.50681	0
2022-07-20 03:20:00	2.50681	2.50704	2.50681	0
2022-07-20 03:25:00	2.50681	2.506982	2.50681	0
2022-07-20 03:30:00	2.50682	2.506984	2.50682	0
2022-07-20 03:35:00	2.50682	2.506986	2.50682	0
2022-07-20 03:40:00	2.50682	2.506929	2.50682	0
2022-07-20 03:45:00	2.50682	2.506872	2.50682	0
2022-07-20 03:50:00	2.50741	2.506873	2.50741	0
2022-07-20 03:55:00	2.50682	2.506875	2.50682	0
2022-07-20 04:00:00	2.50682	2.506876	2.50682	0
2022-07-20 04:05:00	2.50741	2.506936	2.50741	0
2022-07-20 04:10:00	2.50741	2.506996	2.50741	0
2022-07-20 04:15:00	2.50682	2.506997	2.50682	0
2022-07-20 04:20:00	2.50741	2.507056	2.50741	0
2022-07-20 04:25:00	2.50681	2.507055	2.50681	0
2022-07-20 04:30:00	2.50681	2.507054	2.50681	0
2022-07-20 04:35:00	2.50739	2.507111	2.50739	0
2022-07-20 04:40:00	2.50739	2.507109	2.50739	0
2022-07-20 04:45:00	2.50799	2.507226	2.50799	0
2022-07-20 04:50:00	2.5068	2.507224	2.5068	0
2022-07-20 04:55:00	2.508	2.507283	2.508	0
2022-07-20 05:00:00	2.5068	2.507222	2.5068	0
2022-07-20 05:05:00	2.5068	2.50722	2.5068	0
2022-07-20 05:10:00	2.50681	2.50716	2.50681	0
2022-07-20 05:15:00	2.5074	2.507219	2.5074	0
2022-07-20 05:20:00	2.5074	2.507278	2.5074	0
2022-07-20 05:25:00	2.50681	2.50722	2.50681	0
2022-07-20 05:30:00	2.50681	2.507162	2.50681	0
2022-07-20 05:35:00	2.50681	2.507044	2.50681	0
2022-07-20 05:40:00	2.5074	2.507104	2.5074	0
2022-07-20 05:45:00	2.50739	2.507043	2.50739	0
2022-07-20 05:50:00	2.5068	2.507043	2.5068	0
2022-07-20 05:55:00	2.50739	2.507102	2.50739	0
2022-07-20 06:00:00	2.5068	2.507101	2.5068	0
2022-07-20 06:05:00	2.50799	2.50716	2.50799	0
2022-07-20 06:10:00	2.50739	2.507159	2.50739	0
2022-07-20 06:15:00	2.5068	2.507158	2.5068	0
2022-07-20 06:20:00	2.508	2.507277	2.508	0
2022-07-20 06:25:00	2.50681	2.507277	2.50681	0
2022-07-20 06:30:00	2.5074	2.507277	2.5074	0
2022-07-20 06:35:00	2.50681	2.507219	2.50681	0
2022-07-20 06:40:00	2.50503	2.507042	2.50503	0
2022-07-20 06:45:00	2.50682	2.506985	2.50682	0
2022-07-20 06:50:00	2.50682	2.506987	2.50682	0
2022-07-20 06:55:00	2.50801	2.506989	2.50801	0
2022-07-20 07:00:00	2.50741	2.506991	2.50741	0
2022-07-20 07:05:00	2.50801	2.507112	2.50801	0
2022-07-20 07:10:00	2.50801	2.507113	2.50801	0
2022-07-20 07:15:00	2.50801	2.507233	2.50801	0
2022-07-20 07:20:00	2.50801	2.507294	2.50801	0
2022-07-20 07:25:00	2.50682	2.507295	2.50682	0
2022-07-20 07:30:00	2.50801	2.507593	2.50801	0
2022-07-20 07:35:00	2.50741	2.507652	2.50741	0
2022-07-20 07:40:00	2.50801	2.507771	2.50801	0
2022-07-20 07:45:00	2.50682	2.507652	2.50682	0
2022-07-20 07:50:00	2.50682	2.507593	2.50682	0
2022-07-20 07:55:00	2.50682	2.507474	2.50682	0
2022-07-20 08:00:00	2.50741	2.507414	2.50741	0
2022-07-20 08:05:00	2.50801	2.507414	2.50801	0
2022-07-20 08:10:00	2.50741	2.507354	2.50741	0
2022-07-20 08:15:00	2.50861	2.507533	2.50861	0
2022-07-20 08:20:00	2.50801	2.507533	2.50801	0
2022-07-20 08:25:00	2.50741	2.507533	2.50741	0
2022-07-20 08:30:00	2.50741	2.507473	2.50741	0
2022-07-20 08:35:00	2.50741	2.507532	2.50741	0
2022-07-20 08:40:00	2.50801	2.507651	2.50801	0
2022-07-20 08:45:00	2.50801	2.50777	2.50801	0
2022-07-20 08:50:00	2.50801	2.50783	2.50801	0
2022-07-20 08:55:00	2.50801	2.50783	2.50801	0
2022-07-20 09:00:00	2.50801	2.50789	2.50801	0
2022-07-20 09:05:00	2.50801	2.50783	2.50801	0
2022-07-20 09:10:00	2.50741	2.50777	2.50741	0
2022-07-20 09:15:00	2.508	2.507829	2.508	0
2022-07-20 09:20:00	2.508	2.507888	2.508	0
2022-07-20 09:25:00	2.508	2.507947	2.508	0
2022-07-20 09:30:00	2.50918	2.508064	2.50918	0
2022-07-20 09:35:00	2.50739	2.508002	2.50739	0
2022-07-20 09:40:00	2.50739	2.50794	2.50739	0
2022-07-20 09:45:00	2.50859	2.507998	2.50859	0
2022-07-20 09:50:00	2.508	2.507997	2.508	0
2022-07-20 09:55:00	2.50918	2.508114	2.50918	0
2022-07-20 10:00:00	2.5074	2.508113	2.5074	0
2022-07-20 10:05:00	2.5074	2.508053	2.5074	0
2022-07-20 10:10:00	2.508	2.508053	2.508	0
2022-07-20 10:15:00	2.508	2.508053	2.508	0
2022-07-20 10:20:00	2.50799	2.507934	2.50799	0
2022-07-20 10:25:00	2.50739	2.507934	2.50739	0
2022-07-20 10:30:00	2.50739	2.507934	2.50739	0
2022-07-20 10:35:00	2.5068	2.507755	2.5068	0
2022-07-20 10:40:00	2.50739	2.507694	2.50739	0
2022-07-20 10:45:00	2.50859	2.507635	2.50859	0
2022-07-20 10:50:00	2.50739	2.507634	2.50739	0
2022-07-20 10:55:00	2.5074	2.507634	2.5074	0
2022-07-20 11:00:00	2.508	2.507634	2.508	0
2022-07-20 11:05:00	2.508	2.507634	2.508	0
2022-07-20 11:10:00	2.50801	2.507636	2.50801	0
2022-07-20 11:15:00	2.50801	2.507698	2.50801	0
2022-07-20 11:20:00	2.50801	2.50776	2.50801	0
2022-07-20 11:25:00	2.50801	2.507881	2.50801	0
2022-07-20 11:30:00	2.50801	2.507943	2.50801	0
2022-07-20 11:35:00	2.50861	2.507945	2.50861	0
2022-07-20 11:40:00	2.50741	2.507947	2.50741	0
2022-07-20 11:45:00	2.5092	2.508127	2.5092	0
2022-07-20 11:50:00	2.50801	2.508128	2.50801	0
2022-07-20 11:55:00	2.50741	2.508069	2.50741	0
2022-07-20 12:00:00	2.50801	2.508069	2.50801	0
2022-07-20 12:05:00	2.50801	2.508069	2.50801	0
2022-07-20 12:10:00	2.50861	2.508129	2.50861	0
2022-07-20 12:15:00	2.5092	2.508248	2.5092	0
2022-07-20 12:20:00	2.5086	2.508307	2.5086	0
2022-07-20 12:25:00	2.508	2.508246	2.508	0
2022-07-20 12:30:00	2.50859	2.508364	2.50859	0
2022-07-20 12:35:00	2.50859	2.508303	2.50859	0
2022-07-20 12:40:00	2.50918	2.50842	2.50918	0
2022-07-20 12:45:00	2.50858	2.508537	2.50858	0
2022-07-20 12:50:00	2.50799	2.508535	2.50799	0
2022-07-20 12:55:00	2.50859	2.508593	2.50859	0
2022-07-20 13:00:00	2.50859	2.508591	2.50859	0
2022-07-20 13:05:00	2.50918	2.508589	2.50918	0
2022-07-20 13:10:00	2.5086	2.508589	2.5086	0
2022-07-20 13:15:00	2.5086	2.508649	2.5086	0
2022-07-20 13:20:00	2.50801	2.508591	2.50801	0
2022-07-20 13:25:00	2.50801	2.508533	2.50801	0
2022-07-20 13:30:00	2.5092	2.508535	2.5092	0
2022-07-20 13:35:00	2.5092	2.508597	2.5092	0
2022-07-20 13:40:00	2.50801	2.508599	2.50801	0
2022-07-20 13:45:00	2.50801	2.508541	2.50801	0
2022-07-20 13:50:00	2.50861	2.508543	2.50861	0
2022-07-20 13:55:00	2.50861	2.508486	2.50861	0
2022-07-20 14:00:00	2.50861	2.508487	2.50861	0
2022-07-20 14:05:00	2.5092	2.508547	2.5092	0
2022-07-20 14:10:00	2.50861	2.508607	2.50861	0
2022-07-20 14:15:00	2.50861	2.508667	2.50861	0
2022-07-20 14:20:00	2.50861	2.508608	2.50861	0
2022-07-20 14:25:00	2.5092	2.508608	2.5092	0
2022-07-20 14:30:00	2.5092	2.508727	2.5092	0
2022-07-20 14:35:00	2.5092	2.508846	2.5092	0
2022-07-20 14:40:00	2.50801	2.508786	2.50801	0
2022-07-20 14:45:00	2.50861	2.508786	2.50861	0
2022-07-20 14:50:00	2.50861	2.508786	2.50861	0
2022-07-20 14:55:00	2.50801	2.508667	2.50801	0
2022-07-20 15:00:00	2.50801	2.508607	2.50801	0
2022-07-20 15:05:00	2.5092	2.508666	2.5092	0
2022-07-20 15:10:00	2.5092	2.508725	2.5092	0
2022-07-20 15:15:00	2.5092	2.508725	2.5092	0
2022-07-20 15:20:00	2.50801	2.508606	2.50801	0
2022-07-20 15:25:00	2.5092	2.508606	2.5092	0
2022-07-20 15:30:00	2.50861	2.508666	2.50861	0
2022-07-20 15:35:00	2.5092	2.508725	2.5092	0
2022-07-20 15:40:00	2.50861	2.508725	2.50861	0
2022-07-20 15:45:00	2.50861	2.508785	2.50861	0
2022-07-20 15:50:00	2.50861	2.508845	2.50861	0
2022-07-20 15:55:00	2.5092	2.508845	2.5092	0
2022-07-20 16:00:00	2.50861	2.508786	2.50861	0
2022-07-20 16:05:00	2.50861	2.508727	2.50861	0
2022-07-20 16:10:00	2.5092	2.508846	2.5092	0
2022-07-20 16:15:00	2.50861	2.508787	2.50861	0
2022-07-20 16:20:00	2.50861	2.508787	2.50861	0
2022-07-20 16:25:00	2.5086	2.508727	2.5086	0
2022-07-20 16:30:00	2.50919	2.508785	2.50919	0
2022-07-20 16:35:00	2.50859	2.508783	2.50859	0
2022-07-20 16:40:00	2.50859	2.508781	2.50859	0
2022-07-20 16:45:00	2.50918	2.508779	2.50918	0
2022-07-20 16:50:00	2.50918	2.508836	2.50918	0
2022-07-20 16:55:00	2.50918	2.508893	2.50918	0
2022-07-20 17:00:00	2.50918	2.508891	2.50918	0
2022-07-20 17:05:00	2.50859	2.508889	2.50859	0
2022-07-20 17:10:00	2.50859	2.508887	2.50859	0
2022-07-20 17:15:00	2.5086	2.508887	2.5086	0
2022-07-20 17:20:00	2.5086	2.508828	2.5086	0
2022-07-20 17:25:00	2.5086	2.508829	2.5086	0
2022-07-20 17:30:00	2.5086	2.50883	2.5086	0
2022-07-20 17:35:00	2.5092	2.508832	2.5092	0
2022-07-20 17:40:00	2.50801	2.508715	2.50801	0
2022-07-20 17:45:00	2.5086	2.508657	2.5086	0
2022-07-20 17:50:00	2.50861	2.5086	2.50861	0
2022-07-20 17:55:00	2.50801	2.508542	2.50801	0
2022-07-20 18:00:00	2.50861	2.508544	2.50861	0
2022-07-20 18:05:00	2.5092	2.508604	2.5092	0
2022-07-20 18:10:00	2.50801	2.508545	2.50801	0
2022-07-20 18:15:00	2.50861	2.508546	2.50861	0
2022-07-20 18:20:00	2.50861	2.508547	2.50861	0
2022-07-20 18:25:00	2.50801	2.508428	2.50801	0
2022-07-20 18:30:00	2.50861	2.508488	2.50861	0
2022-07-20 18:35:00	2.5092	2.508548	2.5092	0
2022-07-20 18:40:00	2.50861	2.508548	2.50861	0
2022-07-20 18:45:00	2.50801	2.508548	2.50801	0
2022-07-20 18:50:00	2.50861	2.508548	2.50861	0
2022-07-20 18:55:00	2.5092	2.508548	2.5092	0
2022-07-20 19:00:00	2.5092	2.508667	2.5092	0
2022-07-20 19:05:00	2.5092	2.508726	2.5092	0
2022-07-20 19:10:00	2.50861	2.508726	2.50861	0
2022-07-20 19:15:00	2.50861	2.508786	2.50861	0
2022-07-20 19:20:00	2.5092	2.508845	2.5092	0
2022-07-20 19:25:00	2.5092	2.508845	2.5092	0
2022-07-20 19:30:00	2.50861	2.508845	2.50861	0
2022-07-20 19:35:00	2.5092	2.508964	2.5092	0
2022-07-20 19:40:00	2.5092	2.509023	2.5092	0
2022-07-20 19:45:00	2.5086	2.508963	2.5086	0
2022-07-20 19:50:00	2.50918	2.508961	2.50918	0
2022-07-20 19:55:00	2.50918	2.508959	2.50918	0
2022-07-20 20:00:00	2.50918	2.509016	2.50918	0
2022-07-20 20:05:00	2.50918	2.509073	2.50918	0
2022-07-20 20:10:00	2.50918	2.509071	2.50918	0
2022-07-20 20:15:00	2.50918	2.509069	2.50918	0
2022-07-20 20:20:00	2.50918	2.509126	2.50918	0
2022-07-20 20:25:00	2.50918	2.509124	2.50918	0
2022-07-20 20:30:00	2.50859	2.509063	2.50859	0
2022-07-20 20:35:00	2.50918	2.509121	2.50918	0
2022-07-20 20:40:00	2.50859	2.509062	2.50859	0
2022-07-20 20:45:00	2.50858	2.509002	2.50858	0
2022-07-20 20:50:00	2.50917	2.509001	2.50917	0
2022-07-20 20:55:00	2.50917	2.509	2.50917	0
2022-07-20 21:00:00	2.50918	2.509	2.50918	0
2022-07-20 21:05:00	2.50918	2.509	2.50918	0
2022-07-20 21:10:00	2.50918	2.509	2.50918	0
2022-07-20 21:15:00	2.50918	2.509	2.50918	0
2022-07-20 21:20:00	2.50919	2.50906	2.50919	0
2022-07-20 21:25:00	2.50919	2.509061	2.50919	0
2022-07-20 21:30:00	2.50919	2.509121	2.50919	0
2022-07-20 21:35:00	2.50919	2.509182	2.50919	0
2022-07-20 21:40:00	2.5092	2.509185	2.5092	0
2022-07-20 21:45:00	2.5092	2.509188	2.5092	0
2022-07-20 21:50:00	2.5092	2.50919	2.5092	0
2022-07-20 21:55:00	2.5092	2.509192	2.5092	0
2022-07-20 22:00:00	2.5092	2.509194	2.5092	0
2022-07-20 22:05:00	2.5092	2.509196	2.5092	0
2022-07-20 22:10:00	2.5092	2.509197	2.5092	0
2022-07-20 22:15:00	2.5092	2.509198	2.5092	0
2022-07-20 22:20:00	2.5092	2.509199	2.5092	0
2022-07-20 22:25:00	2.5092	2.5092	2.5092	0
2022-07-20 22:30:00	2.5092	2.5092	2.5092	0
2022-07-20 22:35:00	2.5092	2.5092	2.5092	0
2022-07-20 22:40:00	2.5092	2.5092	2.5092	0
2022-07-20 22:45:00	2.5092	2.5092	2.5092	0
2022-07-20 22:50:00	2.5092	2.5092	2.5092	0
2022-07-20 22:55:00	2.5092	2.5092	2.5092	0
2022-07-20 23:00:00	2.5092	2.5092	2.5092	0
2022-07-20 23:05:00	2.5092	2.5092	2.5092	0
2022-07-20 23:10:00	2.5092	2.5092	2.5092	0
2022-07-20 23:15:00	2.5092	2.5092	2.5092	0
2022-07-20 23:20:00	2.5092	2.5092	2.5092	0
2022-07-20 23:25:00	2.5092	2.5092	2.5092	0
2022-07-20 23:30:00	2.5092	2.5092	2.5092	0
2022-07-20 23:35:00	2.5092	2.5092	2.5092	0
2022-07-20 23:40:00	2.5092	2.5092	2.5092	0
2022-07-20 23:45:00	2.5092	2.5092	2.5092	0
2022-07-20 23:50:00	2.5092	2.5092	2.5092	0
2022-07-20 23:55:00	2.5092	2.5092	2.5092	0
2022-07-21 00:00:00	2.5092	2.5092	2.5092	0
2022-07-21 00:05:00	2.5092	2.5092	2.5092	0
2022-07-21 00:10:00	2.5092	2.5092	2.5092	0
2022-07-21 00:15:00	2.5092	2.5092	2.5092	0
2022-07-21 00:20:00	2.5092	2.5092	2.5092	0
2022-07-21 00:25:00	2.5092	2.5092	2.5092	0
2022-07-21 00:30:00	2.5092	2.5092	2.5092	0
2022-07-21 00:35:00	2.5092	2.5092	2.5092	0
2022-07-21 00:40:00	2.5092	2.5092	2.5092	0
2022-07-21 00:45:00	2.5092	2.5092	2.5092	0
2022-07-21 00:50:00	2.5092	2.5092	2.5092	0
2022-07-21 00:55:00	2.5092	2.5092	2.5092	0
2022-07-21 01:00:00	2.5092	2.5092	2.5092	0
2022-07-21 01:05:00	2.5092	2.5092	2.5092	0
2022-07-21 01:10:00	2.5092	2.5092	2.5092	0
2022-07-21 01:15:00	2.5092	2.5092	2.5092	0
2022-07-21 01:20:00	2.5092	2.5092	2.5092	0
2022-07-21 01:25:00	2.5092	2.5092	2.5092	0
2022-07-21 01:30:00	2.5092	2.5092	2.5092	0
2022-07-21 01:35:00	2.5092	2.5092	2.5092	0
2022-07-21 01:40:00	2.50861	2.509141	2.50861	0
2022-07-21 01:45:00	2.50861	2.509082	2.50861	0
2022-07-21 01:50:00	2.5092	2.509082	2.5092	0
2022-07-21 01:55:00	2.5092	2.509082	2.5092	0
2022-07-21 02:00:00	2.5092	2.509082	2.5092	0
2022-07-21 02:05:00	2.5092	2.509082	2.5092	0
2022-07-21 02:10:00	2.5092	2.509082	2.5092	0
2022-07-21 02:15:00	2.5092	2.509082	2.5092	0
2022-07-21 02:20:00	2.5092	2.509082	2.5092	0
2022-07-21 02:25:00	2.5092	2.509082	2.5092	0
2022-07-21 02:30:00	2.5092	2.509141	2.5092	0
2022-07-21 02:35:00	2.5092	2.5092	2.5092	0
2022-07-21 02:40:00	2.5092	2.5092	2.5092	0
2022-07-21 02:45:00	2.50919	2.509199	2.50919	0
2022-07-21 02:50:00	2.50918	2.509197	2.50918	0
2022-07-21 02:55:00	2.50918	2.509195	2.50918	0
2022-07-21 03:00:00	2.50918	2.509193	2.50918	0
2022-07-21 03:05:00	2.50918	2.509191	2.50918	0
2022-07-21 03:10:00	2.50918	2.509189	2.50918	0
2022-07-21 03:15:00	2.50918	2.509187	2.50918	0
2022-07-21 03:20:00	2.50918	2.509185	2.50918	0
2022-07-21 03:25:00	2.50918	2.509183	2.50918	0
2022-07-21 03:30:00	2.50919	2.509182	2.50919	0
2022-07-21 03:35:00	2.50919	2.509182	2.50919	0
2022-07-21 03:40:00	2.50919	2.509183	2.50919	0
2022-07-21 03:45:00	2.50919	2.509184	2.50919	0
2022-07-21 03:50:00	2.5092	2.509186	2.5092	0
2022-07-21 03:55:00	2.5092	2.509188	2.5092	0
2022-07-21 04:00:00	2.5092	2.50919	2.5092	0
2022-07-21 04:05:00	2.50979	2.509251	2.50979	0
2022-07-21 04:10:00	2.5092	2.509253	2.5092	0
2022-07-21 04:15:00	2.5092	2.509255	2.5092	0
2022-07-21 04:20:00	2.5092	2.509256	2.5092	0
2022-07-21 04:25:00	2.5092	2.509257	2.5092	0
2022-07-21 04:30:00	2.5092	2.509258	2.5092	0
2022-07-21 04:35:00	2.5092	2.509259	2.5092	0
2022-07-21 04:40:00	2.5092	2.509259	2.5092	0
2022-07-21 04:45:00	2.5092	2.509259	2.5092	0
2022-07-21 04:50:00	2.5092	2.509259	2.5092	0
2022-07-21 04:55:00	2.5092	2.5092	2.5092	0
2022-07-21 05:00:00	2.5092	2.5092	2.5092	0
2022-07-21 05:05:00	2.5092	2.5092	2.5092	0
2022-07-21 05:10:00	2.5092	2.5092	2.5092	0
2022-07-21 05:15:00	2.5092	2.5092	2.5092	0
2022-07-21 05:20:00	2.5092	2.5092	2.5092	0
2022-07-21 05:25:00	2.5092	2.5092	2.5092	0
2022-07-21 05:30:00	2.5092	2.5092	2.5092	0
2022-07-21 05:35:00	2.5092	2.5092	2.5092	0
2022-07-21 05:40:00	2.5092	2.5092	2.5092	0
2022-07-21 05:45:00	2.5092	2.5092	2.5092	0
2022-07-21 05:50:00	2.5092	2.5092	2.5092	0
2022-07-21 05:55:00	2.5092	2.5092	2.5092	0
2022-07-21 06:00:00	2.5092	2.5092	2.5092	0
2022-07-21 06:05:00	2.5092	2.5092	2.5092	0
2022-07-21 06:10:00	2.5092	2.5092	2.5092	0
2022-07-21 06:15:00	2.5092	2.5092	2.5092	0
2022-07-21 06:20:00	2.5092	2.5092	2.5092	0
2022-07-21 06:25:00	2.5092	2.5092	2.5092	0
2022-07-21 06:30:00	2.5092	2.5092	2.5092	0
2022-07-21 06:35:00	2.5092	2.5092	2.5092	0
2022-07-21 06:40:00	2.5092	2.5092	2.5092	0
2022-07-21 06:45:00	2.50741	2.509021	2.50741	0
2022-07-21 06:50:00	2.50801	2.508902	2.50801	0
2022-07-21 06:55:00	2.50861	2.508843	2.50861	0
2022-07-21 07:00:00	2.50861	2.508784	2.50861	0
2022-07-21 07:05:00	2.5092	2.508784	2.5092	0
2022-07-21 07:10:00	2.50861	2.508725	2.50861	0
2022-07-21 07:15:00	2.5092	2.508725	2.5092	0
2022-07-21 07:20:00	2.50861	2.508666	2.50861	0
2022-07-21 07:25:00	2.50801	2.508547	2.50801	0
2022-07-21 07:30:00	2.50861	2.508488	2.50861	0
2022-07-21 07:35:00	2.50861	2.508608	2.50861	0
2022-07-21 07:40:00	2.50801	2.508608	2.50801	0
2022-07-21 07:45:00	2.50801	2.508548	2.50801	0
2022-07-21 07:50:00	2.50801	2.508488	2.50801	0
2022-07-21 07:55:00	2.50861	2.508429	2.50861	0
2022-07-21 08:00:00	2.50801	2.508369	2.50801	0
2022-07-21 08:05:00	2.50861	2.50831	2.50861	0
2022-07-21 08:10:00	2.50861	2.50831	2.50861	0
2022-07-21 08:15:00	2.50801	2.50831	2.50801	0
2022-07-21 08:20:00	2.50861	2.50831	2.50861	0
2022-07-21 08:25:00	2.50919	2.508368	2.50919	0
2022-07-21 08:30:00	2.50918	2.508485	2.50918	0
2022-07-21 08:35:00	2.50799	2.508483	2.50799	0
2022-07-21 08:40:00	2.50798	2.50848	2.50798	0
2022-07-21 08:45:00	2.50797	2.508416	2.50797	0
2022-07-21 08:50:00	2.50797	2.508412	2.50797	0
2022-07-21 08:55:00	2.50797	2.508348	2.50797	0
2022-07-21 09:00:00	2.50797	2.508284	2.50797	0
2022-07-21 09:05:00	2.50739	2.508222	2.50739	0
2022-07-21 09:10:00	2.50679	2.50804	2.50679	0
2022-07-21 09:15:00	2.5062	2.507741	2.5062	0
2022-07-21 09:20:00	2.5068	2.507503	2.5068	0
2022-07-21 09:25:00	2.50859	2.507563	2.50859	0
2022-07-21 09:30:00	2.5086	2.507625	2.5086	0
2022-07-21 09:35:00	2.50919	2.507747	2.50919	0
2022-07-21 09:40:00	2.50919	2.507869	2.50919	0
2022-07-21 09:45:00	2.5092	2.507992	2.5092	0
2022-07-21 09:50:00	2.5092	2.508115	2.5092	0
2022-07-21 09:55:00	2.5092	2.508296	2.5092	0
2022-07-21 10:00:00	2.5092	2.508537	2.5092	0
2022-07-21 10:05:00	2.5092	2.508837	2.5092	0
2022-07-21 10:10:00	2.50861	2.509018	2.50861	0
2022-07-21 10:15:00	2.5092	2.509079	2.5092	0
2022-07-21 10:20:00	2.50861	2.50908	2.50861	0
2022-07-21 10:25:00	2.5092	2.509081	2.5092	0
2022-07-21 10:30:00	2.5092	2.509082	2.5092	0
2022-07-21 10:35:00	2.50861	2.509023	2.50861	0
2022-07-21 10:40:00	2.5092	2.509023	2.5092	0
2022-07-21 10:45:00	2.5092	2.509023	2.5092	0
2022-07-21 10:50:00	2.50919	2.509022	2.50919	0
2022-07-21 10:55:00	2.50919	2.509021	2.50919	0
2022-07-21 11:00:00	2.50918	2.509078	2.50918	0
2022-07-21 11:05:00	2.50918	2.509076	2.50918	0
2022-07-21 11:10:00	2.50918	2.509133	2.50918	0
2022-07-21 11:15:00	2.50918	2.509131	2.50918	0
2022-07-21 11:20:00	2.50918	2.509129	2.50918	0
2022-07-21 11:25:00	2.50918	2.509186	2.50918	0
2022-07-21 11:30:00	2.50859	2.509125	2.50859	0
2022-07-21 11:35:00	2.50859	2.509064	2.50859	0
2022-07-21 11:40:00	2.5086	2.509005	2.5086	0
2022-07-21 11:45:00	2.5086	2.508946	2.5086	0
2022-07-21 11:50:00	2.5086	2.508888	2.5086	0
2022-07-21 11:55:00	2.50918	2.508888	2.50918	0
2022-07-21 12:00:00	2.50918	2.508888	2.50918	0
2022-07-21 12:05:00	2.50918	2.508888	2.50918	0
2022-07-21 12:10:00	2.50918	2.508888	2.50918	0
2022-07-21 12:15:00	2.50918	2.508888	2.50918	0
2022-07-21 12:20:00	2.50918	2.508947	2.50918	0
2022-07-21 12:25:00	2.50918	2.509006	2.50918	0
2022-07-21 12:30:00	2.50858	2.509004	2.50858	0
2022-07-21 12:35:00	2.50917	2.509061	2.50917	0
2022-07-21 12:40:00	2.50858	2.509059	2.50858	0
2022-07-21 12:45:00	2.50917	2.509058	2.50917	0
2022-07-21 12:50:00	2.50917	2.509057	2.50917	0
2022-07-21 12:55:00	2.50858	2.508997	2.50858	0
2022-07-21 13:00:00	2.50917	2.508996	2.50917	0
2022-07-21 13:05:00	2.50918	2.508996	2.50918	0
2022-07-21 13:10:00	2.50918	2.508996	2.50918	0
2022-07-21 13:15:00	2.50918	2.508996	2.50918	0
2022-07-21 13:20:00	2.50919	2.509057	2.50919	0
2022-07-21 13:25:00	2.50919	2.509059	2.50919	0
2022-07-21 13:30:00	2.50919	2.50912	2.50919	0
2022-07-21 13:35:00	2.50919	2.509122	2.50919	0
2022-07-21 13:40:00	2.50919	2.509124	2.50919	0
2022-07-21 13:45:00	2.50919	2.509185	2.50919	0
2022-07-21 13:50:00	2.50918	2.509186	2.50918	0
2022-07-21 13:55:00	2.50918	2.509186	2.50918	0
2022-07-21 14:00:00	2.50918	2.509186	2.50918	0
2022-07-21 14:05:00	2.50918	2.509186	2.50918	0
2022-07-21 14:10:00	2.50859	2.509126	2.50859	0
2022-07-21 14:15:00	2.50918	2.509125	2.50918	0
2022-07-21 14:20:00	2.50918	2.509124	2.50918	0
2022-07-21 14:25:00	2.50918	2.509123	2.50918	0
2022-07-21 14:30:00	2.50917	2.509121	2.50917	0
2022-07-21 14:35:00	2.50917	2.509119	2.50917	0
2022-07-21 14:40:00	2.50917	2.509118	2.50917	0
2022-07-21 14:45:00	2.50917	2.509117	2.50917	0
2022-07-21 14:50:00	2.50917	2.509116	2.50917	0
2022-07-21 14:55:00	2.50918	2.509116	2.50918	0
2022-07-21 15:00:00	2.50918	2.509175	2.50918	0
2022-07-21 15:05:00	2.50918	2.509175	2.50918	0
2022-07-21 15:10:00	2.50919	2.509176	2.50919	0
2022-07-21 15:15:00	2.50919	2.509177	2.50919	0
2022-07-21 15:20:00	2.50919	2.509179	2.50919	0
2022-07-21 15:25:00	2.50919	2.509181	2.50919	0
2022-07-21 15:30:00	2.5092	2.509184	2.5092	0
2022-07-21 15:35:00	2.5092	2.509187	2.5092	0
2022-07-21 15:40:00	2.5086	2.50913	2.5086	0
2022-07-21 15:45:00	2.5092	2.509132	2.5092	0
2022-07-21 15:50:00	2.5092	2.509134	2.5092	0
2022-07-21 15:55:00	2.50979	2.509195	2.50979	0
2022-07-21 16:00:00	2.5092	2.509196	2.5092	0
2022-07-21 16:05:00	2.5092	2.509197	2.5092	0
2022-07-21 16:10:00	2.5092	2.509198	2.5092	0
2022-07-21 16:15:00	2.5092	2.509199	2.5092	0
2022-07-21 16:20:00	2.5092	2.509199	2.5092	0
2022-07-21 16:25:00	2.5092	2.509199	2.5092	0
2022-07-21 16:30:00	2.5092	2.509259	2.5092	0
2022-07-21 16:35:00	2.5092	2.509259	2.5092	0
2022-07-21 16:40:00	2.5092	2.509259	2.5092	0
2022-07-21 16:45:00	2.5092	2.5092	2.5092	0
2022-07-21 16:50:00	2.5092	2.5092	2.5092	0
2022-07-21 16:55:00	2.5092	2.5092	2.5092	0
2022-07-21 17:00:00	2.5092	2.5092	2.5092	0
2022-07-21 17:05:00	2.5092	2.5092	2.5092	0
2022-07-21 17:10:00	2.5092	2.5092	2.5092	0
2022-07-21 17:15:00	2.50979	2.509259	2.50979	0
2022-07-21 17:20:00	2.5092	2.509259	2.5092	0
2022-07-21 17:25:00	2.5092	2.509259	2.5092	0
2022-07-21 17:30:00	2.5092	2.509259	2.5092	0
2022-07-21 17:35:00	2.50919	2.509258	2.50919	0
2022-07-21 17:40:00	2.50919	2.509257	2.50919	0
2022-07-21 17:45:00	2.50918	2.509255	2.50918	0
2022-07-21 17:50:00	2.50918	2.509253	2.50918	0
2022-07-21 17:55:00	2.50977	2.50931	2.50977	0
2022-07-21 18:00:00	2.50918	2.509308	2.50918	0
2022-07-21 18:05:00	2.50918	2.509247	2.50918	0
2022-07-21 18:10:00	2.50918	2.509245	2.50918	0
2022-07-21 18:15:00	2.50918	2.509243	2.50918	0
2022-07-21 18:20:00	2.50919	2.509242	2.50919	0
2022-07-21 18:25:00	2.50978	2.509301	2.50978	0
2022-07-21 18:30:00	2.50919	2.509301	2.50919	0
2022-07-21 18:35:00	2.50919	2.509302	2.50919	0
2022-07-21 18:40:00	2.5092	2.509304	2.5092	0
2022-07-21 18:45:00	2.5092	2.509247	2.5092	0
2022-07-21 18:50:00	2.5092	2.509249	2.5092	0
2022-07-21 18:55:00	2.5092	2.509251	2.5092	0
2022-07-21 19:00:00	2.50919	2.509252	2.50919	0
2022-07-21 19:05:00	2.50919	2.509253	2.50919	0
2022-07-21 19:10:00	2.50918	2.509252	2.50918	0
2022-07-21 19:15:00	2.50977	2.509251	2.50977	0
2022-07-21 19:20:00	2.50977	2.509309	2.50977	0
2022-07-21 19:25:00	2.50918	2.509308	2.50918	0
2022-07-21 19:30:00	2.50917	2.509305	2.50917	0
2022-07-21 19:35:00	2.50917	2.509302	2.50917	0
2022-07-21 19:40:00	2.50916	2.509298	2.50916	0
2022-07-21 19:45:00	2.50916	2.509294	2.50916	0
2022-07-21 19:50:00	2.50915	2.50929	2.50915	0
2022-07-21 19:55:00	2.50975	2.509346	2.50975	0
2022-07-21 20:00:00	2.50915	2.509343	2.50915	0
2022-07-21 20:05:00	2.50915	2.509281	2.50915	0
2022-07-21 20:10:00	2.50916	2.50922	2.50916	0
2022-07-21 20:15:00	2.50916	2.509218	2.50916	0
2022-07-21 20:20:00	2.50977	2.509278	2.50977	0
2022-07-21 20:25:00	2.50917	2.509278	2.50917	0
2022-07-21 20:30:00	2.50977	2.509339	2.50977	0
2022-07-21 20:35:00	2.50918	2.509341	2.50918	0
2022-07-21 20:40:00	2.50919	2.509345	2.50919	0
2022-07-21 20:45:00	2.50919	2.509289	2.50919	0
2022-07-21 20:50:00	2.50919	2.509293	2.50919	0
2022-07-21 20:55:00	2.5092	2.509298	2.5092	0
2022-07-21 21:00:00	2.5092	2.509302	2.5092	0
2022-07-21 21:05:00	2.5092	2.509306	2.5092	0
2022-07-21 21:10:00	2.50979	2.509308	2.50979	0
2022-07-21 21:15:00	2.50979	2.50937	2.50979	0
2022-07-21 21:20:00	2.5092	2.509313	2.5092	0
2022-07-21 21:25:00	2.5092	2.509315	2.5092	0
2022-07-21 21:30:00	2.5092	2.509316	2.5092	0
2022-07-21 21:35:00	2.5092	2.509317	2.5092	0
2022-07-21 21:40:00	2.5092	2.509318	2.5092	0
2022-07-21 21:45:00	2.50919	2.509317	2.50919	0
2022-07-21 21:50:00	2.50978	2.509375	2.50978	0
2022-07-21 21:55:00	2.50918	2.509373	2.50918	0
2022-07-21 22:00:00	2.50977	2.509371	2.50977	0
2022-07-21 22:05:00	2.50918	2.50931	2.50918	0
2022-07-21 22:10:00	2.50918	2.509308	2.50918	0
2022-07-21 22:15:00	2.50918	2.509306	2.50918	0
2022-07-21 22:20:00	2.50978	2.509364	2.50978	0
2022-07-21 22:25:00	2.50918	2.509362	2.50918	0
2022-07-21 22:30:00	2.50918	2.50936	2.50918	0
2022-07-21 22:35:00	2.50918	2.509359	2.50918	0
2022-07-21 22:40:00	2.50917	2.509298	2.50917	0
2022-07-21 22:45:00	2.50917	2.509297	2.50917	0
2022-07-21 22:50:00	2.50977	2.509297	2.50977	0
2022-07-21 22:55:00	2.50917	2.509296	2.50917	0
2022-07-21 23:00:00	2.50918	2.509296	2.50918	0
2022-07-21 23:05:00	2.50918	2.509296	2.50918	0
2022-07-21 23:10:00	2.50918	2.509236	2.50918	0
2022-07-21 23:15:00	2.50919	2.509237	2.50919	0
2022-07-21 23:20:00	2.50919	2.509238	2.50919	0
2022-07-21 23:25:00	2.50919	2.509239	2.50919	0
2022-07-21 23:30:00	2.50919	2.509241	2.50919	0
2022-07-21 23:35:00	2.5092	2.509244	2.5092	0
2022-07-21 23:40:00	2.5092	2.509187	2.5092	0
2022-07-21 23:45:00	2.50979	2.509249	2.50979	0
2022-07-21 23:50:00	2.50979	2.50931	2.50979	0
2022-07-21 23:55:00	2.50979	2.509371	2.50979	0
2022-07-22 00:00:00	2.5092	2.509373	2.5092	0
2022-07-22 00:05:00	2.50979	2.509433	2.50979	0
2022-07-22 00:10:00	2.5092	2.509434	2.5092	0
2022-07-22 00:15:00	2.5092	2.509435	2.5092	0
2022-07-22 00:20:00	2.5092	2.509436	2.5092	0
2022-07-22 00:25:00	2.50979	2.509495	2.50979	0
2022-07-22 00:30:00	2.5092	2.509495	2.5092	0
2022-07-22 00:35:00	2.5092	2.509436	2.5092	0
2022-07-22 00:40:00	2.50979	2.509436	2.50979	0
2022-07-22 00:45:00	2.50979	2.509436	2.50979	0
2022-07-22 00:50:00	2.50979	2.509495	2.50979	0
2022-07-22 00:55:00	2.5092	2.509436	2.5092	0
2022-07-22 01:00:00	2.5092	2.509436	2.5092	0
2022-07-22 01:05:00	2.5092	2.509436	2.5092	0
2022-07-22 01:10:00	2.50979	2.509495	2.50979	0
2022-07-22 01:15:00	2.50979	2.509495	2.50979	0
2022-07-22 01:20:00	2.50979	2.509554	2.50979	0
2022-07-22 01:25:00	2.5092	2.509554	2.5092	0
2022-07-22 01:30:00	2.50979	2.509554	2.50979	0
2022-07-22 01:35:00	2.50979	2.509554	2.50979	0
2022-07-22 01:40:00	2.5092	2.509495	2.5092	0
2022-07-22 01:45:00	2.5092	2.509495	2.5092	0
2022-07-22 01:50:00	2.50979	2.509554	2.50979	0
2022-07-22 01:55:00	2.5092	2.509554	2.5092	0
2022-07-22 02:00:00	2.50979	2.509554	2.50979	0
2022-07-22 02:05:00	2.51038	2.509613	2.51038	0
2022-07-22 02:10:00	2.50979	2.509613	2.50979	0
2022-07-22 02:15:00	2.50979	2.509672	2.50979	0
2022-07-22 02:20:00	2.50979	2.509672	2.50979	0
2022-07-22 02:25:00	2.50979	2.509672	2.50979	0
2022-07-22 02:30:00	2.5092	2.509672	2.5092	0
2022-07-22 02:35:00	2.5092	2.509672	2.5092	0
2022-07-22 02:40:00	2.50979	2.509672	2.50979	0
2022-07-22 02:45:00	2.50979	2.509731	2.50979	0
2022-07-22 02:50:00	2.5092	2.509672	2.5092	0
2022-07-22 02:55:00	2.50979	2.509613	2.50979	0
2022-07-22 03:00:00	2.50979	2.509613	2.50979	0
2022-07-22 03:05:00	2.5092	2.509554	2.5092	0
2022-07-22 03:10:00	2.5092	2.509495	2.5092	0
2022-07-22 03:15:00	2.5092	2.509436	2.5092	0
2022-07-22 03:20:00	2.5092	2.509436	2.5092	0
2022-07-22 03:25:00	2.5092	2.509436	2.5092	0
2022-07-22 03:30:00	2.50979	2.509436	2.50979	0
2022-07-22 03:35:00	2.50979	2.509436	2.50979	0
2022-07-22 03:40:00	2.51038	2.509554	2.51038	0
2022-07-22 03:45:00	2.51038	2.509613	2.51038	0
2022-07-22 03:50:00	2.50979	2.509613	2.50979	0
2022-07-22 03:55:00	2.50979	2.509672	2.50979	0
2022-07-22 04:00:00	2.51038	2.50979	2.51038	0
2022-07-22 04:05:00	2.5092	2.50979	2.5092	0
2022-07-22 04:10:00	2.51038	2.509908	2.51038	0
2022-07-22 04:15:00	2.51038	2.510026	2.51038	0
2022-07-22 04:20:00	2.51038	2.510085	2.51038	0
2022-07-22 04:25:00	2.51099	2.510205	2.51099	0
2022-07-22 04:30:00	2.51038	2.510205	2.51038	0
2022-07-22 04:35:00	2.51038	2.510205	2.51038	0
2022-07-22 04:40:00	2.50979	2.510205	2.50979	0
2022-07-22 04:45:00	2.51038	2.510264	2.51038	0
2022-07-22 04:50:00	2.51038	2.510264	2.51038	0
2022-07-22 04:55:00	2.50979	2.510323	2.50979	0
2022-07-22 05:00:00	2.51038	2.510323	2.51038	0
2022-07-22 05:05:00	2.50919	2.510204	2.50919	0
2022-07-22 05:10:00	2.51038	2.510204	2.51038	0
2022-07-22 05:15:00	2.51037	2.510142	2.51037	0
2022-07-22 05:20:00	2.50977	2.510081	2.50977	0
2022-07-22 05:25:00	2.50917	2.50996	2.50917	0
2022-07-22 05:30:00	2.50977	2.509958	2.50977	0
2022-07-22 05:35:00	2.51036	2.509956	2.51036	0
2022-07-22 05:40:00	2.50977	2.509895	2.50977	0
2022-07-22 05:45:00	2.50977	2.509893	2.50977	0
2022-07-22 05:50:00	2.50916	2.509771	2.50916	0
2022-07-22 05:55:00	2.50917	2.509769	2.50917	0
2022-07-22 06:00:00	2.50977	2.509708	2.50977	0
2022-07-22 06:05:00	2.50977	2.509648	2.50977	0
2022-07-22 06:10:00	2.50977	2.509648	2.50977	0
2022-07-22 06:15:00	2.50978	2.509709	2.50978	0
2022-07-22 06:20:00	2.50978	2.50971	2.50978	0
2022-07-22 06:25:00	2.51038	2.509712	2.51038	0
2022-07-22 06:30:00	2.50919	2.509654	2.50919	0
2022-07-22 06:35:00	2.50979	2.509656	2.50979	0
2022-07-22 06:40:00	2.5092	2.50966	2.5092	0
2022-07-22 06:45:00	2.51038	2.509781	2.51038	0
2022-07-22 06:50:00	2.50979	2.509783	2.50979	0
2022-07-22 06:55:00	2.51038	2.509844	2.51038	0
2022-07-22 07:00:00	2.51158	2.510025	2.51158	0
2022-07-22 07:05:00	2.50979	2.510026	2.50979	0
2022-07-22 07:10:00	2.51038	2.510086	2.51038	0
2022-07-22 07:15:00	2.50979	2.510027	2.50979	0
2022-07-22 07:20:00	2.50979	2.510087	2.50979	0
2022-07-22 07:25:00	2.51158	2.510266	2.51158	0
2022-07-22 07:30:00	2.51157	2.510503	2.51157	0
2022-07-22 07:35:00	2.51156	2.510621	2.51156	0
2022-07-22 07:40:00	2.51156	2.510798	2.51156	0
2022-07-22 07:45:00	2.51215	2.510975	2.51215	0
2022-07-22 07:50:00	2.51156	2.510973	2.51156	0
2022-07-22 07:55:00	2.51156	2.51115	2.51156	0
2022-07-22 08:00:00	2.51156	2.511268	2.51156	0
2022-07-22 08:05:00	2.51216	2.511505	2.51216	0
2022-07-22 08:10:00	2.51216	2.511742	2.51216	0
2022-07-22 08:15:00	2.51157	2.511741	2.51157	0
2022-07-22 08:20:00	2.51157	2.511741	2.51157	0
2022-07-22 08:25:00	2.51395	2.51198	2.51395	0
2022-07-22 08:30:00	2.51455	2.512279	2.51455	0
2022-07-22 08:35:00	2.51396	2.51246	2.51396	0
2022-07-22 08:40:00	2.51396	2.5127	2.51396	0
2022-07-22 08:45:00	2.51396	2.51294	2.51396	0
2022-07-22 08:50:00	2.51396	2.51318	2.51396	0
2022-07-22 08:55:00	2.51396	2.51336	2.51396	0
2022-07-22 09:00:00	2.51276	2.51342	2.51276	0
2022-07-22 09:05:00	2.51038	2.513301	2.51038	0
2022-07-22 09:10:00	2.51038	2.513182	2.51038	0
2022-07-22 09:15:00	2.51396	2.513183	2.51396	0
2022-07-22 09:20:00	2.51396	2.513124	2.51396	0
2022-07-22 09:25:00	2.51158	2.512886	2.51158	0
2022-07-22 09:30:00	2.5092	2.51241	2.5092	0
2022-07-22 09:35:00	2.51158	2.512172	2.51158	0
2022-07-22 09:40:00	2.51337	2.512113	2.51337	0
2022-07-22 09:45:00	2.51158	2.511875	2.51158	0
2022-07-22 09:50:00	2.51158	2.511757	2.51158	0
2022-07-22 09:55:00	2.51158	2.511877	2.51158	0
2022-07-22 10:00:00	2.51337	2.512176	2.51337	0
2022-07-22 10:05:00	2.51276	2.512056	2.51276	0
2022-07-22 10:10:00	2.51276	2.511936	2.51276	0
2022-07-22 10:15:00	2.51276	2.512054	2.51276	0
2022-07-22 10:20:00	2.51158	2.512292	2.51158	0
2022-07-22 10:25:00	2.51217	2.512351	2.51217	0
2022-07-22 10:30:00	2.51276	2.51229	2.51276	0
2022-07-22 10:35:00	2.51337	2.512469	2.51337	0
2022-07-22 10:40:00	2.51276	2.512587	2.51276	0
2022-07-22 10:45:00	2.51396	2.512825	2.51396	0
2022-07-22 10:50:00	2.51396	2.512884	2.51396	0
2022-07-22 10:55:00	2.51276	2.512884	2.51276	0
2022-07-22 11:00:00	2.51158	2.512766	2.51158	0
2022-07-22 11:05:00	2.51337	2.512827	2.51337	0
2022-07-22 11:10:00	2.51514	2.513183	2.51514	0
2022-07-22 11:15:00	2.51396	2.513362	2.51396	0
2022-07-22 11:20:00	2.51217	2.513303	2.51217	0
2022-07-22 11:25:00	2.51396	2.513362	2.51396	0
2022-07-22 11:30:00	2.51514	2.5136	2.51514	0
2022-07-22 11:35:00	2.51634	2.513838	2.51634	0
2022-07-22 11:40:00	2.51514	2.513956	2.51514	0
2022-07-22 11:45:00	2.51514	2.514194	2.51514	0
2022-07-22 11:50:00	2.51514	2.51455	2.51514	0
2022-07-22 11:55:00	2.51337	2.51455	2.51337	0
2022-07-22 12:00:00	2.5092	2.513956	2.5092	0
2022-07-22 12:05:00	2.51099	2.513659	2.51099	0
2022-07-22 12:10:00	2.51038	2.51348	2.51038	0
2022-07-22 12:15:00	2.51158	2.513242	2.51158	0
2022-07-22 12:20:00	2.51216	2.512944	2.51216	0
2022-07-22 12:25:00	2.51275	2.512585	2.51275	0
2022-07-22 12:30:00	2.51214	2.512285	2.51214	0
2022-07-22 12:35:00	2.51154	2.511925	2.51154	0
2022-07-22 12:40:00	2.51214	2.511625	2.51214	0
2022-07-22 12:45:00	2.51214	2.511502	2.51214	0
2022-07-22 12:50:00	2.51154	2.511736	2.51154	0
2022-07-22 12:55:00	2.51274	2.511911	2.51274	0
2022-07-22 13:00:00	2.51393	2.512266	2.51393	0
2022-07-22 13:05:00	2.51393	2.512501	2.51393	0
2022-07-22 13:10:00	2.51275	2.51256	2.51275	0
2022-07-22 13:15:00	2.51156	2.512441	2.51156	0
2022-07-22 13:20:00	2.51156	2.512383	2.51156	0
2022-07-22 13:25:00	2.51155	2.512384	2.51155	0
2022-07-22 13:30:00	2.51155	2.512325	2.51155	0
2022-07-22 13:35:00	2.51155	2.512266	2.51155	0
2022-07-22 13:40:00	2.51155	2.512267	2.51155	0
2022-07-22 13:45:00	2.51155	2.512148	2.51155	0
2022-07-22 13:50:00	2.51155	2.51191	2.51155	0
2022-07-22 13:55:00	2.51154	2.511671	2.51154	0
2022-07-22 14:00:00	2.51154	2.51155	2.51154	0
2022-07-22 14:05:00	2.51154	2.511548	2.51154	0
2022-07-22 14:10:00	2.51154	2.511546	2.51154	0
2022-07-22 14:15:00	2.51154	2.511545	2.51154	0
2022-07-22 14:20:00	2.51154	2.511544	2.51154	0
2022-07-22 14:25:00	2.51154	2.511543	2.51154	0
2022-07-22 14:30:00	2.51154	2.511542	2.51154	0
2022-07-22 14:35:00	2.51154	2.511541	2.51154	0
2022-07-22 14:40:00	2.51155	2.511541	2.51155	0
2022-07-22 14:45:00	2.51155	2.511542	2.51155	0
2022-07-22 14:50:00	2.51215	2.511603	2.51215	0
2022-07-22 14:55:00	2.51156	2.511605	2.51156	0
2022-07-22 15:00:00	2.51156	2.511607	2.51156	0
2022-07-22 15:05:00	2.51157	2.51161	2.51157	0
2022-07-22 15:10:00	2.51216	2.511672	2.51216	0
2022-07-22 15:15:00	2.51217	2.511735	2.51217	0
2022-07-22 15:20:00	2.51158	2.511739	2.51158	0
2022-07-22 15:25:00	2.51158	2.511743	2.51158	0
2022-07-22 15:30:00	2.51276	2.511864	2.51276	0
2022-07-22 15:35:00	2.51217	2.511926	2.51217	0
2022-07-22 15:40:00	2.51276	2.511987	2.51276	0
2022-07-22 15:45:00	2.51217	2.512048	2.51217	0
2022-07-22 15:50:00	2.51276	2.512168	2.51276	0
2022-07-22 15:55:00	2.51217	2.512228	2.51217	0
2022-07-22 16:00:00	2.51276	2.512288	2.51276	0
2022-07-22 16:05:00	2.51276	2.512347	2.51276	0
2022-07-22 16:10:00	2.51156	2.512345	2.51156	0
2022-07-22 16:15:00	2.51335	2.512522	2.51335	0
2022-07-22 16:20:00	2.51275	2.512521	2.51275	0
2022-07-22 16:25:00	2.51275	2.512579	2.51275	0
2022-07-22 16:30:00	2.51215	2.512518	2.51215	0
2022-07-22 16:35:00	2.51276	2.512577	2.51276	0
2022-07-22 16:40:00	2.51276	2.512577	2.51276	0
2022-07-22 16:45:00	2.51276	2.512636	2.51276	0
2022-07-22 16:50:00	2.51276	2.512636	2.51276	0
2022-07-22 16:55:00	2.51276	2.512636	2.51276	0
2022-07-22 17:00:00	2.51276	2.512756	2.51276	0
2022-07-22 17:05:00	2.51276	2.512697	2.51276	0
2022-07-22 17:10:00	2.51276	2.512698	2.51276	0
2022-07-22 17:15:00	2.51276	2.512699	2.51276	0
2022-07-22 17:20:00	2.51396	2.51288	2.51396	0
2022-07-22 17:25:00	2.51276	2.51288	2.51276	0
2022-07-22 17:30:00	2.51396	2.513	2.51396	0
2022-07-22 17:35:00	2.51337	2.513061	2.51337	0
2022-07-22 17:40:00	2.51276	2.513061	2.51276	0
2022-07-22 17:45:00	2.51337	2.513122	2.51337	0
2022-07-22 17:50:00	2.51276	2.513122	2.51276	0
2022-07-22 17:55:00	2.51396	2.513242	2.51396	0
2022-07-22 18:00:00	2.51396	2.513362	2.51396	0
2022-07-22 18:05:00	2.51396	2.513482	2.51396	0
2022-07-22 18:10:00	2.51337	2.513423	2.51337	0
2022-07-22 18:15:00	2.51276	2.513423	2.51276	0
2022-07-22 18:20:00	2.51396	2.513423	2.51396	0
2022-07-22 18:25:00	2.51337	2.513423	2.51337	0
2022-07-22 18:30:00	2.51337	2.513484	2.51337	0
2022-07-22 18:35:00	2.51396	2.513543	2.51396	0
2022-07-22 18:40:00	2.51337	2.513604	2.51337	0
2022-07-22 18:45:00	2.51396	2.513604	2.51396	0
2022-07-22 18:50:00	2.51396	2.513604	2.51396	0
2022-07-22 18:55:00	2.51396	2.513604	2.51396	0
2022-07-22 19:00:00	2.51396	2.513663	2.51396	0
2022-07-22 19:05:00	2.51337	2.513724	2.51337	0
2022-07-22 19:10:00	2.51396	2.513724	2.51396	0
2022-07-22 19:15:00	2.51396	2.513783	2.51396	0
2022-07-22 19:20:00	2.51396	2.513842	2.51396	0
2022-07-22 19:25:00	2.51395	2.513841	2.51395	0
2022-07-22 19:30:00	2.51395	2.513899	2.51395	0
2022-07-22 19:35:00	2.51394	2.513897	2.51394	0
2022-07-22 19:40:00	2.51335	2.513836	2.51335	0
2022-07-22 19:45:00	2.51394	2.513834	2.51394	0
2022-07-22 19:50:00	2.51394	2.513832	2.51394	0
2022-07-22 19:55:00	2.51335	2.51383	2.51335	0
2022-07-22 20:00:00	2.51394	2.513828	2.51394	0
2022-07-22 20:05:00	2.51395	2.513827	2.51395	0
2022-07-22 20:10:00	2.51336	2.513767	2.51336	0
2022-07-22 20:15:00	2.51336	2.513708	2.51336	0
2022-07-22 20:20:00	2.51336	2.513649	2.51336	0
2022-07-22 20:25:00	2.51336	2.513591	2.51336	0
2022-07-22 20:30:00	2.51395	2.513651	2.51395	0
2022-07-22 20:35:00	2.51394	2.513651	2.51394	0
2022-07-22 20:40:00	2.51394	2.513651	2.51394	0
2022-07-22 20:45:00	2.51335	2.513651	2.51335	0
2022-07-22 20:50:00	2.51334	2.513591	2.51334	0
2022-07-22 20:55:00	2.51393	2.513589	2.51393	0
2022-07-22 21:00:00	2.51393	2.513646	2.51393	0
2022-07-22 21:05:00	2.51392	2.513702	2.51392	0
2022-07-22 21:10:00	2.51392	2.513758	2.51392	0
2022-07-22 21:15:00	2.51393	2.513815	2.51393	0
2022-07-22 21:20:00	2.51393	2.513813	2.51393	0
2022-07-22 21:25:00	2.51393	2.513812	2.51393	0
2022-07-22 21:30:00	2.51334	2.513752	2.51334	0
2022-07-22 21:35:00	2.51335	2.513752	2.51335	0
2022-07-22 21:40:00	2.51276	2.513694	2.51276	0
2022-07-22 21:45:00	2.51395	2.513696	2.51395	0
2022-07-22 21:50:00	2.51395	2.513698	2.51395	0
2022-07-22 21:55:00	2.51395	2.513701	2.51395	0
2022-07-22 22:00:00	2.51396	2.513705	2.51396	0
2022-07-22 22:05:00	2.51395	2.513707	2.51395	0
2022-07-22 22:10:00	2.51395	2.513709	2.51395	0
2022-07-22 22:15:00	2.51394	2.51371	2.51394	0
2022-07-22 22:20:00	2.51394	2.51377	2.51394	0
2022-07-22 22:25:00	2.51394	2.513829	2.51394	0
2022-07-22 22:30:00	2.51394	2.513947	2.51394	0
2022-07-22 22:35:00	2.51394	2.513946	2.51394	0
2022-07-22 22:40:00	2.51394	2.513945	2.51394	0
2022-07-22 22:45:00	2.51394	2.513944	2.51394	0
2022-07-22 22:50:00	2.51395	2.513943	2.51395	0
2022-07-22 22:55:00	2.51395	2.513943	2.51395	0
2022-07-22 23:00:00	2.51395	2.513943	2.51395	0
2022-07-22 23:05:00	2.51395	2.513944	2.51395	0
2022-07-22 23:10:00	2.51396	2.513946	2.51396	0
2022-07-22 23:15:00	2.51396	2.513948	2.51396	0
2022-07-22 23:20:00	2.51396	2.51395	2.51396	0
2022-07-22 23:25:00	2.51396	2.513952	2.51396	0
2022-07-22 23:30:00	2.51396	2.513954	2.51396	0
2022-07-22 23:35:00	2.51396	2.513956	2.51396	0
2022-07-22 23:40:00	2.51396	2.513957	2.51396	0
2022-07-22 23:45:00	2.51396	2.513958	2.51396	0
2022-07-22 23:50:00	2.51396	2.513959	2.51396	0
2022-07-22 23:55:00	2.51396	2.51396	2.51396	0
2022-07-23 00:00:00	2.51396	2.51396	2.51396	0
2022-07-23 00:05:00	2.51395	2.513959	2.51395	0
2022-07-23 00:10:00	2.51394	2.513957	2.51394	0
2022-07-23 00:15:00	2.51513	2.514074	2.51513	0
2022-07-23 00:20:00	2.51393	2.514071	2.51393	0
2022-07-23 00:25:00	2.51392	2.514067	2.51392	0
2022-07-23 00:30:00	2.51333	2.514004	2.51333	0
2022-07-23 00:35:00	2.51392	2.514	2.51392	0
2022-07-23 00:40:00	2.51392	2.513996	2.51392	0
2022-07-23 00:45:00	2.51393	2.513993	2.51393	0
2022-07-23 00:50:00	2.51393	2.51399	2.51393	0
2022-07-23 00:55:00	2.51453	2.514048	2.51453	0
2022-07-23 01:00:00	2.51394	2.514048	2.51394	0
2022-07-23 01:05:00	2.51335	2.51387	2.51335	0
2022-07-23 01:10:00	2.51395	2.513872	2.51395	0
2022-07-23 01:15:00	2.51395	2.513875	2.51395	0
2022-07-23 01:20:00	2.51395	2.513937	2.51395	0
2022-07-23 01:25:00	2.51396	2.513941	2.51396	0
2022-07-23 01:30:00	2.51396	2.513945	2.51396	0
2022-07-23 01:35:00	2.51396	2.513948	2.51396	0
2022-07-23 01:40:00	2.51396	2.513951	2.51396	0
2022-07-23 01:45:00	2.51396	2.513894	2.51396	0
2022-07-23 01:50:00	2.51396	2.513896	2.51396	0
2022-07-23 01:55:00	2.51396	2.513957	2.51396	0
2022-07-23 02:00:00	2.51396	2.513958	2.51396	0
2022-07-23 02:05:00	2.51396	2.513959	2.51396	0
2022-07-23 02:10:00	2.51396	2.51396	2.51396	0
2022-07-23 02:15:00	2.51396	2.51396	2.51396	0
2022-07-23 02:20:00	2.51396	2.51396	2.51396	0
2022-07-23 02:25:00	2.51396	2.51396	2.51396	0
2022-07-23 02:30:00	2.51396	2.51396	2.51396	0
2022-07-23 02:35:00	2.51396	2.51396	2.51396	0
2022-07-23 02:40:00	2.51396	2.51396	2.51396	0
2022-07-23 02:45:00	2.51396	2.51396	2.51396	0
2022-07-23 02:50:00	2.51396	2.51396	2.51396	0
2022-07-23 02:55:00	2.51396	2.51396	2.51396	0
2022-07-23 03:00:00	2.51396	2.51396	2.51396	0
2022-07-23 03:05:00	2.51396	2.51396	2.51396	0
2022-07-23 03:10:00	2.51396	2.51396	2.51396	0
2022-07-23 03:15:00	2.51337	2.513901	2.51337	0
2022-07-23 03:20:00	2.51396	2.513901	2.51396	0
2022-07-23 03:25:00	2.51396	2.513901	2.51396	0
2022-07-23 03:30:00	2.51396	2.513901	2.51396	0
2022-07-23 03:35:00	2.51396	2.513901	2.51396	0
2022-07-23 03:40:00	2.51396	2.513901	2.51396	0
2022-07-23 03:45:00	2.51337	2.513842	2.51337	0
2022-07-23 03:50:00	2.51396	2.513842	2.51396	0
2022-07-23 03:55:00	2.51396	2.513842	2.51396	0
2022-07-23 04:00:00	2.51396	2.513842	2.51396	0
2022-07-23 04:05:00	2.51396	2.513901	2.51396	0
2022-07-23 04:10:00	2.51396	2.513901	2.51396	0
2022-07-23 04:15:00	2.51396	2.513901	2.51396	0
2022-07-23 04:20:00	2.51396	2.513901	2.51396	0
2022-07-23 04:25:00	2.51396	2.513901	2.51396	0
2022-07-23 04:30:00	2.51396	2.513901	2.51396	0
2022-07-23 04:35:00	2.51396	2.51396	2.51396	0
2022-07-23 04:40:00	2.51396	2.51396	2.51396	0
2022-07-23 04:45:00	2.51396	2.51396	2.51396	0
2022-07-23 04:50:00	2.51396	2.51396	2.51396	0
2022-07-23 04:55:00	2.51396	2.51396	2.51396	0
2022-07-23 05:00:00	2.51396	2.51396	2.51396	0
2022-07-23 05:05:00	2.51396	2.51396	2.51396	0
2022-07-23 05:10:00	2.51396	2.51396	2.51396	0
2022-07-23 05:15:00	2.51396	2.51396	2.51396	0
2022-07-23 05:20:00	2.51396	2.51396	2.51396	0
2022-07-23 05:25:00	2.51396	2.51396	2.51396	0
2022-07-23 05:30:00	2.51396	2.51396	2.51396	0
2022-07-23 05:35:00	2.51396	2.51396	2.51396	0
2022-07-23 05:40:00	2.51396	2.51396	2.51396	0
2022-07-23 05:45:00	2.51396	2.51396	2.51396	0
2022-07-23 05:50:00	2.51396	2.51396	2.51396	0
2022-07-23 05:55:00	2.51396	2.51396	2.51396	0
2022-07-23 06:00:00	2.51396	2.51396	2.51396	0
2022-07-23 06:05:00	2.51396	2.51396	2.51396	0
2022-07-23 06:10:00	2.51396	2.51396	2.51396	0
2022-07-23 06:15:00	2.51396	2.51396	2.51396	0
2022-07-23 06:20:00	2.51396	2.51396	2.51396	0
2022-07-23 06:25:00	2.51396	2.51396	2.51396	0
2022-07-23 06:30:00	2.51396	2.51396	2.51396	0
2022-07-23 06:35:00	2.51396	2.51396	2.51396	0
2022-07-23 06:40:00	2.51396	2.51396	2.51396	0
2022-07-23 06:45:00	2.51396	2.51396	2.51396	0
2022-07-23 06:50:00	2.51396	2.51396	2.51396	0
2022-07-23 06:55:00	2.51396	2.51396	2.51396	0
2022-07-23 07:00:00	2.51396	2.51396	2.51396	0
2022-07-23 07:05:00	2.51396	2.51396	2.51396	0
2022-07-23 07:10:00	2.51455	2.514019	2.51455	0
2022-07-23 07:15:00	2.51396	2.514019	2.51396	0
2022-07-23 07:20:00	2.51396	2.514019	2.51396	0
2022-07-23 07:25:00	2.51396	2.514019	2.51396	0
2022-07-23 07:30:00	2.51396	2.514019	2.51396	0
2022-07-23 07:35:00	2.51455	2.514078	2.51455	0
2022-07-23 07:40:00	2.51396	2.514078	2.51396	0
2022-07-23 07:45:00	2.51396	2.514078	2.51396	0
2022-07-23 07:50:00	2.51395	2.514077	2.51395	0
2022-07-23 07:55:00	2.51394	2.514075	2.51394	0
2022-07-23 08:00:00	2.51394	2.514014	2.51394	0
2022-07-23 08:05:00	2.51394	2.514012	2.51394	0
2022-07-23 08:10:00	2.51394	2.51401	2.51394	0
2022-07-23 08:15:00	2.51394	2.514008	2.51394	0
2022-07-23 08:20:00	2.51394	2.514006	2.51394	0
2022-07-23 08:25:00	2.51394	2.513945	2.51394	0
2022-07-23 08:30:00	2.51395	2.513944	2.51395	0
2022-07-23 08:35:00	2.51395	2.513943	2.51395	0
2022-07-23 08:40:00	2.51395	2.513943	2.51395	0
2022-07-23 08:45:00	2.51395	2.513944	2.51395	0
2022-07-23 08:50:00	2.51396	2.513946	2.51396	0
2022-07-23 08:55:00	2.51395	2.513947	2.51395	0
2022-07-23 09:00:00	2.51395	2.513948	2.51395	0
2022-07-23 09:05:00	2.51394	2.513948	2.51394	0
2022-07-23 09:10:00	2.51394	2.513948	2.51394	0
2022-07-23 09:15:00	2.51453	2.514007	2.51453	0
2022-07-23 09:20:00	2.51394	2.514006	2.51394	0
2022-07-23 09:25:00	2.51394	2.514005	2.51394	0
2022-07-23 09:30:00	2.51453	2.514063	2.51453	0
2022-07-23 09:35:00	2.51393	2.514061	2.51393	0
2022-07-23 09:40:00	2.51393	2.514058	2.51393	0
2022-07-23 09:45:00	2.51452	2.514115	2.51452	0
2022-07-23 09:50:00	2.51393	2.514113	2.51393	0
2022-07-23 09:55:00	2.51393	2.514112	2.51393	0
2022-07-23 10:00:00	2.51513	2.514231	2.51513	0
2022-07-23 10:05:00	2.51453	2.514231	2.51453	0
2022-07-23 10:10:00	2.51453	2.51429	2.51453	0
2022-07-23 10:15:00	2.51395	2.514291	2.51395	0
2022-07-23 10:20:00	2.51395	2.514233	2.51395	0
2022-07-23 10:25:00	2.51395	2.514235	2.51395	0
2022-07-23 10:30:00	2.51395	2.514237	2.51395	0
2022-07-23 10:35:00	2.51395	2.51418	2.51395	0
2022-07-23 10:40:00	2.51395	2.514182	2.51395	0
2022-07-23 10:45:00	2.51394	2.514183	2.51394	0
2022-07-23 10:50:00	2.51394	2.514064	2.51394	0
2022-07-23 10:55:00	2.51394	2.514005	2.51394	0
2022-07-23 11:00:00	2.51394	2.513946	2.51394	0
2022-07-23 11:05:00	2.51394	2.513945	2.51394	0
2022-07-23 11:10:00	2.51394	2.513944	2.51394	0
2022-07-23 11:15:00	2.51454	2.514003	2.51454	0
2022-07-23 11:20:00	2.51454	2.514062	2.51454	0
2022-07-23 11:25:00	2.51454	2.514121	2.51454	0
2022-07-23 11:30:00	2.51395	2.514121	2.51395	0
2022-07-23 11:35:00	2.51395	2.514122	2.51395	0
2022-07-23 11:40:00	2.51396	2.514124	2.51396	0
2022-07-23 11:45:00	2.51396	2.514126	2.51396	0
2022-07-23 11:50:00	2.51396	2.514128	2.51396	0
2022-07-23 11:55:00	2.51455	2.514189	2.51455	0
2022-07-23 12:00:00	2.51396	2.514191	2.51396	0
2022-07-23 12:05:00	2.51396	2.514133	2.51396	0
2022-07-23 12:10:00	2.51396	2.514075	2.51396	0
2022-07-23 12:15:00	2.51395	2.514016	2.51395	0
2022-07-23 12:20:00	2.51394	2.514015	2.51394	0
2022-07-23 12:25:00	2.51394	2.514014	2.51394	0
2022-07-23 12:30:00	2.51394	2.514012	2.51394	0
2022-07-23 12:35:00	2.51394	2.51401	2.51394	0
2022-07-23 12:40:00	2.51394	2.514008	2.51394	0
2022-07-23 12:45:00	2.51394	2.513947	2.51394	0
2022-07-23 12:50:00	2.51394	2.513945	2.51394	0
2022-07-23 12:55:00	2.51394	2.513943	2.51394	0
2022-07-23 13:00:00	2.51394	2.513941	2.51394	0
2022-07-23 13:05:00	2.51394	2.51394	2.51394	0
2022-07-23 13:10:00	2.51393	2.513939	2.51393	0
2022-07-23 13:15:00	2.51392	2.513937	2.51392	0
2022-07-23 13:20:00	2.51392	2.513935	2.51392	0
2022-07-23 13:25:00	2.51391	2.513932	2.51391	0
2022-07-23 13:30:00	2.51392	2.51393	2.51392	0
2022-07-23 13:35:00	2.51392	2.513928	2.51392	0
2022-07-23 13:40:00	2.51392	2.513926	2.51392	0
2022-07-23 13:45:00	2.51452	2.513984	2.51452	0
2022-07-23 13:50:00	2.51393	2.513983	2.51393	0
2022-07-23 13:55:00	2.51393	2.513982	2.51393	0
2022-07-23 14:00:00	2.51393	2.513982	2.51393	0
2022-07-23 14:05:00	2.51452	2.514042	2.51452	0
2022-07-23 14:10:00	2.51393	2.514043	2.51393	0
2022-07-23 14:15:00	2.51392	2.514044	2.51392	0
2022-07-23 14:20:00	2.51452	2.514104	2.51452	0
2022-07-23 14:25:00	2.51391	2.514103	2.51391	0
2022-07-23 14:30:00	2.51391	2.514102	2.51391	0
2022-07-23 14:35:00	2.51391	2.514041	2.51391	0
2022-07-23 14:40:00	2.51391	2.514039	2.51391	0
2022-07-23 14:45:00	2.51391	2.514037	2.51391	0
2022-07-23 14:50:00	2.51391	2.514035	2.51391	0
2022-07-23 14:55:00	2.51391	2.513974	2.51391	0
2022-07-23 15:00:00	2.51392	2.513973	2.51392	0
2022-07-23 15:05:00	2.51393	2.513974	2.51393	0
2022-07-23 15:10:00	2.51393	2.513915	2.51393	0
2022-07-23 15:15:00	2.51394	2.513918	2.51394	0
2022-07-23 15:20:00	2.51394	2.513921	2.51394	0
2022-07-23 15:25:00	2.51393	2.513923	2.51393	0
2022-07-23 15:30:00	2.51393	2.513925	2.51393	0
2022-07-23 15:35:00	2.51452	2.513986	2.51452	0
2022-07-23 15:40:00	2.51452	2.514047	2.51452	0
2022-07-23 15:45:00	2.51394	2.51405	2.51394	0
2022-07-23 15:50:00	2.51394	2.514052	2.51394	0
2022-07-23 15:55:00	2.51453	2.514112	2.51453	0
2022-07-23 16:00:00	2.51394	2.514113	2.51394	0
2022-07-23 16:05:00	2.51395	2.514114	2.51395	0
2022-07-23 16:10:00	2.51395	2.514115	2.51395	0
2022-07-23 16:15:00	2.51395	2.514117	2.51395	0
2022-07-23 16:20:00	2.51395	2.514119	2.51395	0
2022-07-23 16:25:00	2.51454	2.514121	2.51454	0
2022-07-23 16:30:00	2.51453	2.514122	2.51453	0
2022-07-23 16:35:00	2.51394	2.514122	2.51394	0
2022-07-23 16:40:00	2.51394	2.514122	2.51394	0
2022-07-23 16:45:00	2.51453	2.514122	2.51453	0
2022-07-23 16:50:00	2.51394	2.514122	2.51394	0
2022-07-23 16:55:00	2.51394	2.514121	2.51394	0
2022-07-23 17:00:00	2.51454	2.51418	2.51454	0
2022-07-23 17:05:00	2.51395	2.51418	2.51395	0
2022-07-23 17:10:00	2.51514	2.514299	2.51514	0
2022-07-23 17:15:00	2.51395	2.51424	2.51395	0
2022-07-23 17:20:00	2.51396	2.514183	2.51396	0
2022-07-23 17:25:00	2.51396	2.514185	2.51396	0
2022-07-23 17:30:00	2.51455	2.514246	2.51455	0
2022-07-23 17:35:00	2.51455	2.514248	2.51455	0
2022-07-23 17:40:00	2.51395	2.514249	2.51395	0
2022-07-23 17:45:00	2.51454	2.514309	2.51454	0
2022-07-23 17:50:00	2.51453	2.514308	2.51453	0
2022-07-23 17:55:00	2.51394	2.514307	2.51394	0
2022-07-23 18:00:00	2.51453	2.514246	2.51453	0
2022-07-23 18:05:00	2.51394	2.514245	2.51394	0
2022-07-23 18:10:00	2.51394	2.514243	2.51394	0
2022-07-23 18:15:00	2.51394	2.514241	2.51394	0
2022-07-23 18:20:00	2.51395	2.514181	2.51395	0
2022-07-23 18:25:00	2.51395	2.514121	2.51395	0
2022-07-23 18:30:00	2.51395	2.514121	2.51395	0
2022-07-23 18:35:00	2.51395	2.514062	2.51395	0
2022-07-23 18:40:00	2.51395	2.514004	2.51395	0
2022-07-23 18:45:00	2.51394	2.514004	2.51394	0
2022-07-23 18:50:00	2.51394	2.513945	2.51394	0
2022-07-23 18:55:00	2.51394	2.513945	2.51394	0
2022-07-23 19:00:00	2.51394	2.513945	2.51394	0
2022-07-23 19:05:00	2.51394	2.513945	2.51394	0
2022-07-23 19:10:00	2.51394	2.513944	2.51394	0
2022-07-23 19:15:00	2.51394	2.513943	2.51394	0
2022-07-23 19:20:00	2.51394	2.513942	2.51394	0
2022-07-23 19:25:00	2.51454	2.514001	2.51454	0
2022-07-23 19:30:00	2.51395	2.514001	2.51395	0
2022-07-23 19:35:00	2.51395	2.514002	2.51395	0
2022-07-23 19:40:00	2.51396	2.514004	2.51396	0
2022-07-23 19:45:00	2.51396	2.514006	2.51396	0
2022-07-23 19:50:00	2.51396	2.514008	2.51396	0
2022-07-23 19:55:00	2.51396	2.51401	2.51396	0
2022-07-23 20:00:00	2.51396	2.514012	2.51396	0
2022-07-23 20:05:00	2.51396	2.514014	2.51396	0
2022-07-23 20:10:00	2.51395	2.514015	2.51395	0
2022-07-23 20:15:00	2.51394	2.513955	2.51394	0
2022-07-23 20:20:00	2.51453	2.514013	2.51453	0
2022-07-23 20:25:00	2.51394	2.514012	2.51394	0
2022-07-23 20:30:00	2.51394	2.51401	2.51394	0
2022-07-23 20:35:00	2.51453	2.514067	2.51453	0
2022-07-23 20:40:00	2.51394	2.514065	2.51394	0
2022-07-23 20:45:00	2.51394	2.514063	2.51394	0
2022-07-23 20:50:00	2.51395	2.514062	2.51395	0
2022-07-23 20:55:00	2.51395	2.514061	2.51395	0
2022-07-23 21:00:00	2.51395	2.514061	2.51395	0
2022-07-23 21:05:00	2.51395	2.514062	2.51395	0
2022-07-23 21:10:00	2.51396	2.514005	2.51396	0
2022-07-23 21:15:00	2.51395	2.514006	2.51395	0
2022-07-23 21:20:00	2.51513	2.514125	2.51513	0
2022-07-23 21:25:00	2.51394	2.514066	2.51394	0
2022-07-23 21:30:00	2.51394	2.514066	2.51394	0
2022-07-23 21:35:00	2.51394	2.514066	2.51394	0
2022-07-23 21:40:00	2.51394	2.514065	2.51394	0
2022-07-23 21:45:00	2.51394	2.514064	2.51394	0
2022-07-23 21:50:00	2.51452	2.514121	2.51452	0
2022-07-23 21:55:00	2.51393	2.514119	2.51393	0
2022-07-23 22:00:00	2.51393	2.514116	2.51393	0
2022-07-23 22:05:00	2.51393	2.514114	2.51393	0
2022-07-23 22:10:00	2.51393	2.513994	2.51393	0
2022-07-23 22:15:00	2.51393	2.513993	2.51393	0
2022-07-23 22:20:00	2.51392	2.513991	2.51392	0
2022-07-23 22:25:00	2.51392	2.513989	2.51392	0
2022-07-23 22:30:00	2.51392	2.513987	2.51392	0
2022-07-23 22:35:00	2.51392	2.513985	2.51392	0
2022-07-23 22:40:00	2.51393	2.513926	2.51393	0
2022-07-23 22:45:00	2.51393	2.513926	2.51393	0
2022-07-23 22:50:00	2.51453	2.513986	2.51453	0
2022-07-23 22:55:00	2.51394	2.513987	2.51394	0
2022-07-23 23:00:00	2.51454	2.514048	2.51454	0
2022-07-23 23:05:00	2.51513	2.514168	2.51513	0
2022-07-23 23:10:00	2.51454	2.51423	2.51454	0
2022-07-23 23:15:00	2.51455	2.514293	2.51455	0
2022-07-23 23:20:00	2.51396	2.514297	2.51396	0
2022-07-23 23:25:00	2.51396	2.514301	2.51396	0
2022-07-23 23:30:00	2.51396	2.514304	2.51396	0
2022-07-23 23:35:00	2.51455	2.514366	2.51455	0
2022-07-23 23:40:00	2.51396	2.514309	2.51396	0
2022-07-23 23:45:00	2.51455	2.51437	2.51455	0
2022-07-23 23:50:00	2.51395	2.514311	2.51395	0
2022-07-23 23:55:00	2.51394	2.514192	2.51394	0
2022-07-24 00:00:00	2.51394	2.514132	2.51394	0
2022-07-24 00:05:00	2.51394	2.514071	2.51394	0
2022-07-24 00:10:00	2.51394	2.514069	2.51394	0
2022-07-24 00:15:00	2.51394	2.514067	2.51394	0
2022-07-24 00:20:00	2.51394	2.514065	2.51394	0
2022-07-24 00:25:00	2.51395	2.514005	2.51395	0
2022-07-24 00:30:00	2.51395	2.514004	2.51395	0
2022-07-24 00:35:00	2.51395	2.513944	2.51395	0
2022-07-24 00:40:00	2.51395	2.513944	2.51395	0
2022-07-24 00:45:00	2.51396	2.513946	2.51396	0
2022-07-24 00:50:00	2.51396	2.513948	2.51396	0
2022-07-24 00:55:00	2.51455	2.514009	2.51455	0
2022-07-24 01:00:00	2.51396	2.514011	2.51396	0
2022-07-24 01:05:00	2.51455	2.514072	2.51455	0
2022-07-24 01:10:00	2.51396	2.514074	2.51396	0
2022-07-24 01:15:00	2.51396	2.514075	2.51396	0
2022-07-24 01:20:00	2.51396	2.514076	2.51396	0
2022-07-24 01:25:00	2.51396	2.514077	2.51396	0
2022-07-24 01:30:00	2.51396	2.514078	2.51396	0
2022-07-24 01:35:00	2.51396	2.514078	2.51396	0
2022-07-24 01:40:00	2.51396	2.514078	2.51396	0
2022-07-24 01:45:00	2.51396	2.514019	2.51396	0
2022-07-24 01:50:00	2.51396	2.514019	2.51396	0
2022-07-24 01:55:00	2.51396	2.51396	2.51396	0
2022-07-24 02:00:00	2.51396	2.51396	2.51396	0
2022-07-24 02:05:00	2.51514	2.514078	2.51514	0
2022-07-24 02:10:00	2.51394	2.514076	2.51394	0
2022-07-24 02:15:00	2.51394	2.514074	2.51394	0
2022-07-24 02:20:00	2.51394	2.514072	2.51394	0
2022-07-24 02:25:00	2.51394	2.51407	2.51394	0
2022-07-24 02:30:00	2.51394	2.514068	2.51394	0
2022-07-24 02:35:00	2.51454	2.514126	2.51454	0
2022-07-24 02:40:00	2.51394	2.514124	2.51394	0
2022-07-24 02:45:00	2.51395	2.514123	2.51395	0
2022-07-24 02:50:00	2.51395	2.514122	2.51395	0
2022-07-24 02:55:00	2.51395	2.514003	2.51395	0
2022-07-24 03:00:00	2.51394	2.514003	2.51394	0
2022-07-24 03:05:00	2.51394	2.514003	2.51394	0
2022-07-24 03:10:00	2.51394	2.514003	2.51394	0
2022-07-24 03:15:00	2.51394	2.514003	2.51394	0
2022-07-24 03:20:00	2.51394	2.514003	2.51394	0
2022-07-24 03:25:00	2.51394	2.513943	2.51394	0
2022-07-24 03:30:00	2.51394	2.513943	2.51394	0
2022-07-24 03:35:00	2.51394	2.513942	2.51394	0
2022-07-24 03:40:00	2.51395	2.513942	2.51395	0
2022-07-24 03:45:00	2.51395	2.513942	2.51395	0
2022-07-24 03:50:00	2.51454	2.514002	2.51454	0
2022-07-24 03:55:00	2.51395	2.514003	2.51395	0
2022-07-24 04:00:00	2.51394	2.514003	2.51394	0
2022-07-24 04:05:00	2.51394	2.514003	2.51394	0
2022-07-24 04:10:00	2.51393	2.514002	2.51393	0
2022-07-24 04:15:00	2.51391	2.513999	2.51391	0
2022-07-24 04:20:00	2.5139	2.513995	2.5139	0
2022-07-24 04:25:00	2.51389	2.51399	2.51389	0
2022-07-24 04:30:00	2.51388	2.513983	2.51388	0
2022-07-24 04:35:00	2.51386	2.513974	2.51386	0
2022-07-24 04:40:00	2.51384	2.513904	2.51384	0
2022-07-24 04:45:00	2.51384	2.513893	2.51384	0
2022-07-24 04:50:00	2.51384	2.513883	2.51384	0
2022-07-24 04:55:00	2.51385	2.513874	2.51385	0
2022-07-24 05:00:00	2.51386	2.513867	2.51386	0
2022-07-24 05:05:00	2.51387	2.513863	2.51387	0
2022-07-24 05:10:00	2.51389	2.513862	2.51389	0
2022-07-24 05:15:00	2.5139	2.513863	2.5139	0
2022-07-24 05:20:00	2.51451	2.513926	2.51451	0
2022-07-24 05:25:00	2.51391	2.513931	2.51391	0
2022-07-24 05:30:00	2.51393	2.51394	2.51393	0
2022-07-24 05:35:00	2.51393	2.513949	2.51393	0
2022-07-24 05:40:00	2.51394	2.513959	2.51394	0
2022-07-24 05:45:00	2.51454	2.514028	2.51454	0
2022-07-24 05:50:00	2.51394	2.514036	2.51394	0
2022-07-24 05:55:00	2.51454	2.514103	2.51454	0
2022-07-24 06:00:00	2.51394	2.514108	2.51394	0
2022-07-24 06:05:00	2.51394	2.514112	2.51394	0
2022-07-24 06:10:00	2.51453	2.514114	2.51453	0
2022-07-24 06:15:00	2.51394	2.514117	2.51394	0
2022-07-24 06:20:00	2.51394	2.514118	2.51394	0
2022-07-24 06:25:00	2.51394	2.514119	2.51394	0
2022-07-24 06:30:00	2.51394	2.514119	2.51394	0
2022-07-24 06:35:00	2.51394	2.514059	2.51394	0
2022-07-24 06:40:00	2.51394	2.514059	2.51394	0
2022-07-24 06:45:00	2.51393	2.513998	2.51393	0
2022-07-24 06:50:00	2.51393	2.513997	2.51393	0
2022-07-24 06:55:00	2.51393	2.513996	2.51393	0
2022-07-24 07:00:00	2.51394	2.513937	2.51394	0
2022-07-24 07:05:00	2.51394	2.513937	2.51394	0
2022-07-24 07:10:00	2.51394	2.513937	2.51394	0
2022-07-24 07:15:00	2.51394	2.513937	2.51394	0
2022-07-24 07:20:00	2.51395	2.513938	2.51395	0
2022-07-24 07:25:00	2.51395	2.513939	2.51395	0
2022-07-24 07:30:00	2.51395	2.51394	2.51395	0
2022-07-24 07:35:00	2.51455	2.514002	2.51455	0
2022-07-24 07:40:00	2.51396	2.514005	2.51396	0
2022-07-24 07:45:00	2.51396	2.514008	2.51396	0
2022-07-24 07:50:00	2.51455	2.514069	2.51455	0
2022-07-24 07:55:00	2.51396	2.514071	2.51396	0
2022-07-24 08:00:00	2.51395	2.514072	2.51395	0
2022-07-24 08:05:00	2.51454	2.514132	2.51454	0
2022-07-24 08:10:00	2.51454	2.514191	2.51454	0
2022-07-24 08:15:00	2.51394	2.51419	2.51394	0
2022-07-24 08:20:00	2.51513	2.514308	2.51513	0
2022-07-24 08:25:00	2.51394	2.514247	2.51394	0
2022-07-24 08:30:00	2.51394	2.514245	2.51394	0
2022-07-24 08:35:00	2.51394	2.514243	2.51394	0
2022-07-24 08:40:00	2.51394	2.514182	2.51394	0
2022-07-24 08:45:00	2.51393	2.514179	2.51393	0
2022-07-24 08:50:00	2.51393	2.514177	2.51393	0
2022-07-24 08:55:00	2.51393	2.514116	2.51393	0
2022-07-24 09:00:00	2.51452	2.514114	2.51452	0
2022-07-24 09:05:00	2.51453	2.514173	2.51453	0
2022-07-24 09:10:00	2.51394	2.514054	2.51394	0
2022-07-24 09:15:00	2.51513	2.514173	2.51513	0
2022-07-24 09:20:00	2.51513	2.514292	2.51513	0
2022-07-24 09:25:00	2.51395	2.514293	2.51395	0
2022-07-24 09:30:00	2.51395	2.514294	2.51395	0
2022-07-24 09:35:00	2.51455	2.514356	2.51455	0
2022-07-24 09:40:00	2.51336	2.514299	2.51336	0
2022-07-24 09:45:00	2.51396	2.514302	2.51396	0
2022-07-24 09:50:00	2.51396	2.514246	2.51396	0
2022-07-24 09:55:00	2.51455	2.514248	2.51455	0
2022-07-24 10:00:00	2.51396	2.51425	2.51396	0
2022-07-24 10:05:00	2.51514	2.514251	2.51514	0
2022-07-24 10:10:00	2.51395	2.514133	2.51395	0
2022-07-24 10:15:00	2.51454	2.514192	2.51454	0
2022-07-24 10:20:00	2.51394	2.514191	2.51394	0
2022-07-24 10:25:00	2.51394	2.51413	2.51394	0
2022-07-24 10:30:00	2.51394	2.514188	2.51394	0
2022-07-24 10:35:00	2.51453	2.514245	2.51453	0
2022-07-24 10:40:00	2.51394	2.514243	2.51394	0
2022-07-24 10:45:00	2.51394	2.514182	2.51394	0
2022-07-24 10:50:00	2.51394	2.51418	2.51394	0
2022-07-24 10:55:00	2.51393	2.514059	2.51393	0
2022-07-24 11:00:00	2.51393	2.514057	2.51393	0
2022-07-24 11:05:00	2.51393	2.513996	2.51393	0
2022-07-24 11:10:00	2.51392	2.513994	2.51392	0
2022-07-24 11:15:00	2.51391	2.513991	2.51391	0
2022-07-24 11:20:00	2.5139	2.513987	2.5139	0
2022-07-24 11:25:00	2.5139	2.513924	2.5139	0
2022-07-24 11:30:00	2.5139	2.51392	2.5139	0
2022-07-24 11:35:00	2.5145	2.513976	2.5145	0
2022-07-24 11:40:00	2.51451	2.514033	2.51451	0
2022-07-24 11:45:00	2.51452	2.514092	2.51452	0
2022-07-24 11:50:00	2.51392	2.514091	2.51392	0
2022-07-24 11:55:00	2.51452	2.51415	2.51452	0
2022-07-24 12:00:00	2.51393	2.514151	2.51393	0
2022-07-24 12:05:00	2.51393	2.514153	2.51393	0
2022-07-24 12:10:00	2.51393	2.514156	2.51393	0
2022-07-24 12:15:00	2.51393	2.514159	2.51393	0
2022-07-24 12:20:00	2.51393	2.514162	2.51393	0
2022-07-24 12:25:00	2.51393	2.514105	2.51393	0
2022-07-24 12:30:00	2.51453	2.514107	2.51453	0
2022-07-24 12:35:00	2.51394	2.514049	2.51394	0
2022-07-24 12:40:00	2.51454	2.514111	2.51454	0
2022-07-24 12:45:00	2.51395	2.514054	2.51395	0
2022-07-24 12:50:00	2.51395	2.514056	2.51395	0
2022-07-24 12:55:00	2.51395	2.514058	2.51395	0
2022-07-24 13:00:00	2.51454	2.514119	2.51454	0
2022-07-24 13:05:00	2.51454	2.51418	2.51454	0
2022-07-24 13:10:00	2.51393	2.51418	2.51393	0
2022-07-24 13:15:00	2.51452	2.514239	2.51452	0
2022-07-24 13:20:00	2.51392	2.514178	2.51392	0
2022-07-24 13:25:00	2.51452	2.514236	2.51452	0
2022-07-24 13:30:00	2.51452	2.514234	2.51452	0
2022-07-24 13:35:00	2.51392	2.514231	2.51392	0
2022-07-24 13:40:00	2.51392	2.514228	2.51392	0
2022-07-24 13:45:00	2.51393	2.514226	2.51393	0
2022-07-24 13:50:00	2.51453	2.514225	2.51453	0
2022-07-24 13:55:00	2.51394	2.514165	2.51394	0
2022-07-24 14:00:00	2.51394	2.514166	2.51394	0
2022-07-24 14:05:00	2.51394	2.514108	2.51394	0
2022-07-24 14:10:00	2.51453	2.514169	2.51453	0
2022-07-24 14:15:00	2.51453	2.51417	2.51453	0
2022-07-24 14:20:00	2.51394	2.514112	2.51394	0
2022-07-24 14:25:00	2.51394	2.514114	2.51394	0
2022-07-24 14:30:00	2.51394	2.514116	2.51394	0
2022-07-24 14:35:00	2.51394	2.514117	2.51394	0
2022-07-24 14:40:00	2.51394	2.514058	2.51394	0
2022-07-24 14:45:00	2.51394	2.514058	2.51394	0
2022-07-24 14:50:00	2.51395	2.514059	2.51395	0
2022-07-24 14:55:00	2.51395	2.51406	2.51395	0
2022-07-24 15:00:00	2.51454	2.514061	2.51454	0
2022-07-24 15:05:00	2.51455	2.514063	2.51455	0
2022-07-24 15:10:00	2.51396	2.514065	2.51396	0
2022-07-24 15:15:00	2.51455	2.514126	2.51455	0
2022-07-24 15:20:00	2.51396	2.514128	2.51396	0
2022-07-24 15:25:00	2.51396	2.51413	2.51396	0
2022-07-24 15:30:00	2.51396	2.514132	2.51396	0
2022-07-24 15:35:00	2.51396	2.514134	2.51396	0
2022-07-24 15:40:00	2.51396	2.514135	2.51396	0
2022-07-24 15:45:00	2.51396	2.514136	2.51396	0
2022-07-24 15:50:00	2.51396	2.514078	2.51396	0
2022-07-24 15:55:00	2.51396	2.514019	2.51396	0
2022-07-24 16:00:00	2.51396	2.514019	2.51396	0
2022-07-24 16:05:00	2.51396	2.51396	2.51396	0
2022-07-24 16:10:00	2.51455	2.514019	2.51455	0
2022-07-24 16:15:00	2.51396	2.514019	2.51396	0
2022-07-24 16:20:00	2.51396	2.514019	2.51396	0
2022-07-24 16:25:00	2.51396	2.514019	2.51396	0
2022-07-24 16:30:00	2.51395	2.514018	2.51395	0
2022-07-24 16:35:00	2.51395	2.514017	2.51395	0
2022-07-24 16:40:00	2.51454	2.514075	2.51454	0
2022-07-24 16:45:00	2.51394	2.514073	2.51394	0
2022-07-24 16:50:00	2.51394	2.514071	2.51394	0
2022-07-24 16:55:00	2.51394	2.514069	2.51394	0
2022-07-24 17:00:00	2.51394	2.514008	2.51394	0
2022-07-24 17:05:00	2.51453	2.514065	2.51453	0
2022-07-24 17:10:00	2.51335	2.514004	2.51335	0
2022-07-24 17:15:00	2.51394	2.514002	2.51394	0
2022-07-24 17:20:00	2.51393	2.514	2.51393	0
2022-07-24 17:25:00	2.51393	2.513998	2.51393	0
2022-07-24 17:30:00	2.51393	2.513937	2.51393	0
2022-07-24 17:35:00	2.51453	2.513996	2.51453	0
2022-07-24 17:40:00	2.51394	2.513996	2.51394	0
2022-07-24 17:45:00	2.51394	2.513996	2.51394	0
2022-07-24 17:50:00	2.51394	2.513996	2.51394	0
2022-07-24 17:55:00	2.51395	2.513938	2.51395	0
2022-07-24 18:00:00	2.51395	2.513998	2.51395	0
2022-07-24 18:05:00	2.51395	2.513999	2.51395	0
2022-07-24 18:10:00	2.51396	2.514002	2.51396	0
2022-07-24 18:15:00	2.51396	2.514005	2.51396	0
2022-07-24 18:20:00	2.51396	2.514008	2.51396	0
2022-07-24 18:25:00	2.51396	2.513951	2.51396	0
2022-07-24 18:30:00	2.51396	2.513953	2.51396	0
2022-07-24 18:35:00	2.51396	2.513955	2.51396	0
2022-07-24 18:40:00	2.51396	2.513957	2.51396	0
2022-07-24 18:45:00	2.51396	2.513958	2.51396	0
2022-07-24 18:50:00	2.51396	2.513959	2.51396	0
2022-07-24 18:55:00	2.51396	2.51396	2.51396	0
2022-07-24 19:00:00	2.51396	2.51396	2.51396	0
2022-07-24 19:05:00	2.51396	2.51396	2.51396	0
2022-07-24 19:10:00	2.51396	2.51396	2.51396	0
2022-07-24 19:15:00	2.51396	2.51396	2.51396	0
2022-07-24 19:20:00	2.51396	2.51396	2.51396	0
2022-07-24 19:25:00	2.51396	2.51396	2.51396	0
2022-07-24 19:30:00	2.51395	2.513959	2.51395	0
2022-07-24 19:35:00	2.51394	2.513957	2.51394	0
2022-07-24 19:40:00	2.51394	2.513955	2.51394	0
2022-07-24 19:45:00	2.51394	2.513953	2.51394	0
2022-07-24 19:50:00	2.51394	2.513951	2.51394	0
2022-07-24 19:55:00	2.51393	2.513948	2.51393	0
2022-07-24 20:00:00	2.51393	2.513945	2.51393	0
2022-07-24 20:05:00	2.51392	2.513941	2.51392	0
2022-07-24 20:10:00	2.51393	2.513938	2.51393	0
2022-07-24 20:15:00	2.51393	2.513935	2.51393	0
2022-07-24 20:20:00	2.51393	2.513933	2.51393	0
2022-07-24 20:25:00	2.51393	2.513932	2.51393	0
2022-07-24 20:30:00	2.51394	2.513932	2.51394	0
2022-07-24 20:35:00	2.51394	2.513932	2.51394	0
2022-07-24 20:40:00	2.51394	2.513932	2.51394	0
2022-07-24 20:45:00	2.51393	2.513932	2.51393	0
2022-07-24 20:50:00	2.51393	2.513932	2.51393	0
2022-07-24 20:55:00	2.51392	2.513932	2.51392	0
2022-07-24 21:00:00	2.51391	2.51393	2.51391	0
2022-07-24 21:05:00	2.51451	2.513988	2.51451	0
2022-07-24 21:10:00	2.51451	2.514046	2.51451	0
2022-07-24 21:15:00	2.51391	2.514044	2.51391	0
2022-07-24 21:20:00	2.51391	2.514041	2.51391	0
2022-07-24 21:25:00	2.51391	2.514038	2.51391	0
2022-07-24 21:30:00	2.51452	2.514096	2.51452	0
2022-07-24 21:35:00	2.51392	2.514095	2.51392	0
2022-07-24 21:40:00	2.51392	2.514094	2.51392	0
2022-07-24 21:45:00	2.51393	2.514095	2.51393	0
2022-07-24 21:50:00	2.51393	2.514097	2.51393	0
2022-07-24 21:55:00	2.51453	2.514099	2.51453	0
2022-07-24 22:00:00	2.51394	2.514042	2.51394	0
2022-07-24 22:05:00	2.51394	2.514045	2.51394	0
2022-07-24 22:10:00	2.51395	2.514049	2.51395	0
2022-07-24 22:15:00	2.51395	2.514053	2.51395	0
2022-07-24 22:20:00	2.51395	2.513996	2.51395	0
2022-07-24 22:25:00	2.51396	2.514	2.51396	0
2022-07-24 22:30:00	2.51396	2.514004	2.51396	0
2022-07-24 22:35:00	2.51396	2.514007	2.51396	0
2022-07-24 22:40:00	2.51396	2.51401	2.51396	0
2022-07-24 22:45:00	2.51396	2.513953	2.51396	0
2022-07-24 22:50:00	2.51396	2.513955	2.51396	0
2022-07-24 22:55:00	2.51396	2.513957	2.51396	0
2022-07-24 23:00:00	2.51396	2.513958	2.51396	0
2022-07-24 23:05:00	2.51396	2.513959	2.51396	0
2022-07-24 23:10:00	2.51396	2.51396	2.51396	0
2022-07-24 23:15:00	2.51396	2.51396	2.51396	0
2022-07-24 23:20:00	2.51396	2.51396	2.51396	0
2022-07-24 23:25:00	2.51396	2.51396	2.51396	0
2022-07-24 23:30:00	2.51396	2.51396	2.51396	0
2022-07-24 23:35:00	2.51396	2.51396	2.51396	0
2022-07-24 23:40:00	2.51396	2.51396	2.51396	0
2022-07-24 23:45:00	2.51395	2.513959	2.51395	0
2022-07-24 23:50:00	2.51394	2.513957	2.51394	0
2022-07-24 23:55:00	2.51393	2.513954	2.51393	0
2022-07-25 00:00:00	2.51392	2.51395	2.51392	0
2022-07-25 00:05:00	2.51392	2.513946	2.51392	0
2022-07-25 00:10:00	2.51452	2.514002	2.51452	0
2022-07-25 00:15:00	2.51392	2.513998	2.51392	0
2022-07-25 00:20:00	2.51392	2.513994	2.51392	0
2022-07-25 00:25:00	2.51393	2.513991	2.51393	0
2022-07-25 00:30:00	2.51393	2.513988	2.51393	0
2022-07-25 00:35:00	2.51334	2.513927	2.51334	0
2022-07-25 00:40:00	2.51394	2.513927	2.51394	0
2022-07-25 00:45:00	2.51395	2.513929	2.51395	0
2022-07-25 00:50:00	2.51395	2.513932	2.51395	0
2022-07-25 00:55:00	2.51395	2.513935	2.51395	0
2022-07-25 01:00:00	2.51395	2.513878	2.51395	0
2022-07-25 01:05:00	2.51394	2.51388	2.51394	0
2022-07-25 01:10:00	2.51453	2.513941	2.51453	0
2022-07-25 01:15:00	2.51393	2.513941	2.51393	0
2022-07-25 01:20:00	2.51392	2.51394	2.51392	0
2022-07-25 01:25:00	2.51391	2.513997	2.51391	0
2022-07-25 01:30:00	2.5139	2.513993	2.5139	0
2022-07-25 01:35:00	2.5139	2.513988	2.5139	0
2022-07-25 01:40:00	2.5139	2.513983	2.5139	0
2022-07-25 01:45:00	2.5139	2.513978	2.5139	0
2022-07-25 01:50:00	2.5139	2.513973	2.5139	0
2022-07-25 01:55:00	2.5139	2.513969	2.5139	0
2022-07-25 02:00:00	2.5139	2.513906	2.5139	0
2022-07-25 02:05:00	2.51391	2.513904	2.51391	0
2022-07-25 02:10:00	2.51391	2.513903	2.51391	0
2022-07-25 02:15:00	2.51392	2.513904	2.51392	0
2022-07-25 02:20:00	2.51393	2.513907	2.51393	0
2022-07-25 02:25:00	2.51393	2.51391	2.51393	0
2022-07-25 02:30:00	2.51394	2.513914	2.51394	0
2022-07-25 02:35:00	2.51394	2.513918	2.51394	0
2022-07-25 02:40:00	2.51395	2.513923	2.51395	0
2022-07-25 02:45:00	2.51395	2.513928	2.51395	0
2022-07-25 02:50:00	2.51395	2.513933	2.51395	0
2022-07-25 02:55:00	2.51394	2.513936	2.51394	0
2022-07-25 03:00:00	2.51394	2.513939	2.51394	0
2022-07-25 03:05:00	2.51394	2.513941	2.51394	0
2022-07-25 03:10:00	2.51394	2.513942	2.51394	0
2022-07-25 03:15:00	2.51334	2.513883	2.51334	0
2022-07-25 03:20:00	2.51394	2.513883	2.51394	0
2022-07-25 03:25:00	2.51393	2.513882	2.51393	0
2022-07-25 03:30:00	2.51275	2.513762	2.51275	0
2022-07-25 03:35:00	2.51393	2.51376	2.51393	0
2022-07-25 03:40:00	2.51393	2.513758	2.51393	0
2022-07-25 03:45:00	2.51334	2.513698	2.51334	0
2022-07-25 03:50:00	2.51334	2.513638	2.51334	0
2022-07-25 03:55:00	2.51393	2.513637	2.51393	0
2022-07-25 04:00:00	2.51335	2.513578	2.51335	0
2022-07-25 04:05:00	2.51394	2.513638	2.51394	0
2022-07-25 04:10:00	2.51395	2.513639	2.51395	0
2022-07-25 04:15:00	2.51395	2.513641	2.51395	0
2022-07-25 04:20:00	2.51454	2.51382	2.51454	0
2022-07-25 04:25:00	2.51336	2.513763	2.51336	0
2022-07-25 04:30:00	2.51396	2.513766	2.51396	0
2022-07-25 04:35:00	2.51455	2.513887	2.51455	0
2022-07-25 04:40:00	2.51396	2.513949	2.51396	0
2022-07-25 04:45:00	2.51337	2.513893	2.51337	0
2022-07-25 04:50:00	2.51396	2.513954	2.51396	0
2022-07-25 04:55:00	2.51396	2.513956	2.51396	0
2022-07-25 05:00:00	2.51337	2.513898	2.51337	0
2022-07-25 05:05:00	2.51337	2.51384	2.51337	0
2022-07-25 05:10:00	2.51396	2.513782	2.51396	0
2022-07-25 05:15:00	2.51337	2.513783	2.51337	0
2022-07-25 05:20:00	2.51276	2.513663	2.51276	0
2022-07-25 05:25:00	2.51337	2.513545	2.51337	0
2022-07-25 05:30:00	2.51396	2.513545	2.51396	0
2022-07-25 05:35:00	2.51276	2.513484	2.51276	0
2022-07-25 05:40:00	2.51337	2.513425	2.51337	0
2022-07-25 05:45:00	2.51337	2.513366	2.51337	0
2022-07-25 05:50:00	2.51276	2.513305	2.51276	0
2022-07-25 05:55:00	2.51337	2.513305	2.51337	0
2022-07-25 06:00:00	2.51396	2.513305	2.51396	0
2022-07-25 06:05:00	2.51276	2.513244	2.51276	0
2022-07-25 06:10:00	2.51396	2.513364	2.51396	0
2022-07-25 06:15:00	2.51337	2.513364	2.51337	0
2022-07-25 06:20:00	2.51337	2.513305	2.51337	0
2022-07-25 06:25:00	2.51336	2.513365	2.51336	0
2022-07-25 06:30:00	2.51276	2.513304	2.51276	0
2022-07-25 06:35:00	2.51276	2.513243	2.51276	0
2022-07-25 06:40:00	2.51334	2.513301	2.51334	0
2022-07-25 06:45:00	2.51274	2.513238	2.51274	0
2022-07-25 06:50:00	2.51273	2.513115	2.51273	0
2022-07-25 06:55:00	2.51333	2.513172	2.51333	0
2022-07-25 07:00:00	2.51333	2.513109	2.51333	0
2022-07-25 07:05:00	2.51333	2.513105	2.51333	0
2022-07-25 07:10:00	2.51333	2.513101	2.51333	0
2022-07-25 07:15:00	2.51334	2.513099	2.51334	0
2022-07-25 07:20:00	2.51453	2.513276	2.51453	0
2022-07-25 07:25:00	2.51394	2.513394	2.51394	0
2022-07-25 07:30:00	2.51393	2.513453	2.51393	0
2022-07-25 07:35:00	2.51275	2.513454	2.51275	0
2022-07-25 07:40:00	2.51274	2.513455	2.51274	0
2022-07-25 07:45:00	2.51392	2.513514	2.51392	0
2022-07-25 07:50:00	2.51273	2.513454	2.51273	0
2022-07-25 07:55:00	2.51332	2.513453	2.51332	0
2022-07-25 08:00:00	2.51392	2.513512	2.51392	0
2022-07-25 08:05:00	2.51333	2.513511	2.51333	0
2022-07-25 08:10:00	2.51392	2.51345	2.51392	0
2022-07-25 08:15:00	2.51393	2.513449	2.51393	0
2022-07-25 08:20:00	2.51393	2.513449	2.51393	0
2022-07-25 08:25:00	2.51334	2.513508	2.51334	0
2022-07-25 08:30:00	2.51335	2.513569	2.51335	0
2022-07-25 08:35:00	2.51276	2.513453	2.51276	0
2022-07-25 08:40:00	2.51395	2.513575	2.51395	0
2022-07-25 08:45:00	2.51336	2.513579	2.51336	0
2022-07-25 08:50:00	2.51394	2.513581	2.51394	0
2022-07-25 08:55:00	2.51335	2.513583	2.51335	0
2022-07-25 09:00:00	2.51335	2.513526	2.51335	0
2022-07-25 09:05:00	2.51334	2.513467	2.51334	0
2022-07-25 09:10:00	2.51275	2.513349	2.51275	0
2022-07-25 09:15:00	2.51335	2.51335	2.51335	0
2022-07-25 09:20:00	2.51335	2.51335	2.51335	0
2022-07-25 09:25:00	2.51335	2.513409	2.51335	0
2022-07-25 09:30:00	2.51276	2.51329	2.51276	0
2022-07-25 09:35:00	2.51276	2.51323	2.51276	0
2022-07-25 09:40:00	2.51276	2.513112	2.51276	0
2022-07-25 09:45:00	2.51276	2.513053	2.51276	0
2022-07-25 09:50:00	2.51276	2.512994	2.51276	0
2022-07-25 09:55:00	2.51336	2.512996	2.51336	0
2022-07-25 10:00:00	2.51276	2.512997	2.51276	0
2022-07-25 10:05:00	2.51335	2.512997	2.51335	0
2022-07-25 10:10:00	2.51334	2.512996	2.51334	0
2022-07-25 10:15:00	2.51274	2.512935	2.51274	0
2022-07-25 10:20:00	2.51273	2.512932	2.51273	0
2022-07-25 10:25:00	2.50915	2.512571	2.50915	0
2022-07-25 10:30:00	2.51213	2.512508	2.51213	0
2022-07-25 10:35:00	2.51391	2.512623	2.51391	0
2022-07-25 10:40:00	2.51509	2.512856	2.51509	0
2022-07-25 10:45:00	2.51509	2.513029	2.51509	0
2022-07-25 10:50:00	2.51509	2.513262	2.51509	0
2022-07-25 10:55:00	2.51508	2.513435	2.51508	0
2022-07-25 11:00:00	2.51507	2.513608	2.51507	0
2022-07-25 11:05:00	2.51566	2.5139	2.51566	0
2022-07-25 11:10:00	2.51624	2.514251	2.51624	0
2022-07-25 11:15:00	2.51564	2.5149	2.51564	0
2022-07-25 11:20:00	2.51504	2.515191	2.51504	0
2022-07-25 11:25:00	2.51504	2.515304	2.51504	0
2022-07-25 11:30:00	2.51505	2.5153	2.51505	0
2022-07-25 11:35:00	2.51566	2.515357	2.51566	0
2022-07-25 11:40:00	2.51506	2.515354	2.51506	0
2022-07-25 11:45:00	2.51566	2.515412	2.51566	0
2022-07-25 11:50:00	2.51566	2.515471	2.51566	0
2022-07-25 11:55:00	2.51507	2.515412	2.51507	0
2022-07-25 12:00:00	2.51507	2.515295	2.51507	0
2022-07-25 12:05:00	2.51507	2.515238	2.51507	0
2022-07-25 12:10:00	2.51627	2.515361	2.51627	0
2022-07-25 12:15:00	2.51567	2.515424	2.51567	0
2022-07-25 12:20:00	2.51568	2.515487	2.51568	0
2022-07-25 12:25:00	2.51569	2.51549	2.51569	0
2022-07-25 12:30:00	2.5151	2.515494	2.5151	0
2022-07-25 12:35:00	2.51571	2.515499	2.51571	0
2022-07-25 12:40:00	2.51512	2.515445	2.51512	0
2022-07-25 12:45:00	2.51452	2.51539	2.51452	0
2022-07-25 12:50:00	2.51573	2.515456	2.51573	0
2022-07-25 12:55:00	2.51573	2.515522	2.51573	0
2022-07-25 13:00:00	2.51633	2.515528	2.51633	0
2022-07-25 13:05:00	2.51574	2.515535	2.51574	0
2022-07-25 13:10:00	2.51574	2.515541	2.51574	0
2022-07-25 13:15:00	2.51634	2.515606	2.51634	0
2022-07-25 13:20:00	2.51575	2.515671	2.51575	0
2022-07-25 13:25:00	2.51514	2.515614	2.51514	0
2022-07-25 13:30:00	2.51455	2.515557	2.51455	0
2022-07-25 13:35:00	2.51514	2.515619	2.51514	0
2022-07-25 13:40:00	2.51514	2.51556	2.51514	0
2022-07-25 13:45:00	2.51514	2.515501	2.51514	0
2022-07-25 13:50:00	2.51575	2.515443	2.51575	0
2022-07-25 13:55:00	2.51514	2.515383	2.51514	0
2022-07-25 14:00:00	2.51514	2.515323	2.51514	0
2022-07-25 14:05:00	2.51514	2.515203	2.51514	0
2022-07-25 14:10:00	2.51574	2.515202	2.51574	0
2022-07-25 14:15:00	2.51514	2.515202	2.51514	0
2022-07-25 14:20:00	2.51573	2.51532	2.51573	0
2022-07-25 14:25:00	2.51513	2.515319	2.51513	0
2022-07-25 14:30:00	2.51512	2.515317	2.51512	0
2022-07-25 14:35:00	2.51512	2.515315	2.51512	0
2022-07-25 14:40:00	2.51571	2.515311	2.51571	0
2022-07-25 14:45:00	2.51511	2.515308	2.51511	0
2022-07-25 14:50:00	2.5157	2.515364	2.5157	0
2022-07-25 14:55:00	2.5151	2.51536	2.5151	0
2022-07-25 15:00:00	2.5151	2.515296	2.5151	0
2022-07-25 15:05:00	2.5151	2.515292	2.5151	0
2022-07-25 15:10:00	2.51509	2.515228	2.51509	0
2022-07-25 15:15:00	2.51509	2.515224	2.51509	0
2022-07-25 15:20:00	2.51568	2.51528	2.51568	0
2022-07-25 15:25:00	2.51508	2.515276	2.51508	0
2022-07-25 15:30:00	2.51509	2.515214	2.51509	0
2022-07-25 15:35:00	2.51509	2.515212	2.51509	0
2022-07-25 15:40:00	2.51509	2.515151	2.51509	0
2022-07-25 15:45:00	2.5151	2.515151	2.5151	0
2022-07-25 15:50:00	2.5151	2.515151	2.5151	0
2022-07-25 15:55:00	2.5151	2.515151	2.5151	0
2022-07-25 16:00:00	2.51569	2.515211	2.51569	0
2022-07-25 16:05:00	2.5151	2.515212	2.5151	0
2022-07-25 16:10:00	2.51509	2.515153	2.51509	0
2022-07-25 16:15:00	2.51508	2.515153	2.51508	0
2022-07-25 16:20:00	2.51507	2.515151	2.51507	0
2022-07-25 16:25:00	2.51507	2.515149	2.51507	0
2022-07-25 16:30:00	2.51566	2.515206	2.51566	0
2022-07-25 16:35:00	2.51506	2.515202	2.51506	0
2022-07-25 16:40:00	2.51507	2.515199	2.51507	0
2022-07-25 16:45:00	2.51507	2.515196	2.51507	0
2022-07-25 16:50:00	2.51508	2.515135	2.51508	0
2022-07-25 16:55:00	2.51567	2.515192	2.51567	0
2022-07-25 17:00:00	2.51568	2.515251	2.51568	0
2022-07-25 17:05:00	2.51568	2.515311	2.51568	0
2022-07-25 17:10:00	2.51509	2.515313	2.51509	0
2022-07-25 17:15:00	2.51569	2.515375	2.51569	0
2022-07-25 17:20:00	2.5145	2.515259	2.5145	0
2022-07-25 17:25:00	2.5151	2.515263	2.5151	0
2022-07-25 17:30:00	2.51569	2.515325	2.51569	0
2022-07-25 17:35:00	2.51511	2.515329	2.51511	0
2022-07-25 17:40:00	2.51511	2.515332	2.51511	0
2022-07-25 17:45:00	2.51511	2.515276	2.51511	0
2022-07-25 17:50:00	2.51511	2.515219	2.51511	0
2022-07-25 17:55:00	2.51511	2.515162	2.51511	0
2022-07-25 18:00:00	2.51511	2.515164	2.51511	0
2022-07-25 18:05:00	2.51512	2.515107	2.51512	0
2022-07-25 18:10:00	2.51571	2.515228	2.51571	0
2022-07-25 18:15:00	2.51512	2.51523	2.51512	0
2022-07-25 18:20:00	2.51512	2.515173	2.51512	0
2022-07-25 18:25:00	2.51511	2.515173	2.51511	0
2022-07-25 18:30:00	2.51452	2.515114	2.51452	0
2022-07-25 18:35:00	2.5157	2.515173	2.5157	0
2022-07-25 18:40:00	2.51511	2.515173	2.51511	0
2022-07-25 18:45:00	2.51511	2.515173	2.51511	0
2022-07-25 18:50:00	2.51452	2.515114	2.51452	0
2022-07-25 18:55:00	2.51511	2.515113	2.51511	0
2022-07-25 19:00:00	2.5157	2.515112	2.5157	0
2022-07-25 19:05:00	2.5157	2.51517	2.5157	0
2022-07-25 19:10:00	2.51511	2.515169	2.51511	0
2022-07-25 19:15:00	2.51511	2.515169	2.51511	0
2022-07-25 19:20:00	2.51571	2.515288	2.51571	0
2022-07-25 19:25:00	2.51512	2.51523	2.51512	0
2022-07-25 19:30:00	2.51512	2.515231	2.51512	0
2022-07-25 19:35:00	2.51511	2.515231	2.51511	0
2022-07-25 19:40:00	2.5163	2.515409	2.5163	0
2022-07-25 19:45:00	2.51571	2.515469	2.51571	0
2022-07-25 19:50:00	2.51512	2.515411	2.51512	0
2022-07-25 19:55:00	2.51571	2.515412	2.51571	0
2022-07-25 20:00:00	2.51511	2.515412	2.51511	0
2022-07-25 20:05:00	2.51511	2.515412	2.51511	0
2022-07-25 20:10:00	2.51571	2.515412	2.51571	0
2022-07-25 20:15:00	2.51571	2.515471	2.51571	0
2022-07-25 20:20:00	2.51571	2.51553	2.51571	0
2022-07-25 20:25:00	2.51513	2.515532	2.51513	0
2022-07-25 20:30:00	2.51513	2.515415	2.51513	0
2022-07-25 20:35:00	2.51513	2.515357	2.51513	0
2022-07-25 20:40:00	2.51513	2.515358	2.51513	0
2022-07-25 20:45:00	2.51513	2.5153	2.51513	0
2022-07-25 20:50:00	2.51513	2.515302	2.51513	0
2022-07-25 20:55:00	2.51513	2.515304	2.51513	0
2022-07-25 21:00:00	2.51513	2.515246	2.51513	0
2022-07-25 21:05:00	2.51512	2.515187	2.51512	0
2022-07-25 21:10:00	2.51512	2.515128	2.51512	0
2022-07-25 21:15:00	2.51451	2.515066	2.51451	0
2022-07-25 21:20:00	2.5151	2.515063	2.5151	0
2022-07-25 21:25:00	2.5151	2.51506	2.5151	0
2022-07-25 21:30:00	2.5151	2.515057	2.5151	0
2022-07-25 21:35:00	2.5151	2.515054	2.5151	0
2022-07-25 21:40:00	2.5157	2.515111	2.5157	0
2022-07-25 21:45:00	2.51511	2.515109	2.51511	0
2022-07-25 21:50:00	2.51512	2.515108	2.51512	0
2022-07-25 21:55:00	2.51512	2.515108	2.51512	0
2022-07-25 22:00:00	2.51512	2.515108	2.51512	0
2022-07-25 22:05:00	2.51571	2.515228	2.51571	0
2022-07-25 22:10:00	2.51512	2.51523	2.51512	0
2022-07-25 22:15:00	2.51511	2.515231	2.51511	0
2022-07-25 22:20:00	2.5157	2.515291	2.5157	0
2022-07-25 22:25:00	2.5157	2.515351	2.5157	0
2022-07-25 22:30:00	2.5157	2.515351	2.5157	0
2022-07-25 22:35:00	2.51511	2.515351	2.51511	0
2022-07-25 22:40:00	2.51512	2.515351	2.51512	0
2022-07-25 22:45:00	2.51512	2.515351	2.51512	0
2022-07-25 22:50:00	2.51512	2.515351	2.51512	0
2022-07-25 22:55:00	2.51512	2.515292	2.51512	0
2022-07-25 23:00:00	2.51512	2.515292	2.51512	0
2022-07-25 23:05:00	2.51571	2.515352	2.51571	0
2022-07-25 23:10:00	2.51512	2.515294	2.51512	0
2022-07-25 23:15:00	2.51513	2.515237	2.51513	0
2022-07-25 23:20:00	2.51572	2.515239	2.51572	0
2022-07-25 23:25:00	2.51632	2.51536	2.51632	0
2022-07-25 23:30:00	2.51632	2.51548	2.51632	0
2022-07-25 23:35:00	2.51631	2.515599	2.51631	0
2022-07-25 23:40:00	2.51631	2.515718	2.51631	0
2022-07-25 23:45:00	2.51631	2.515837	2.51631	0
2022-07-25 23:50:00	2.51631	2.515956	2.51631	0
2022-07-25 23:55:00	2.51631	2.516016	2.51631	0
2022-07-26 00:00:00	2.51631	2.516135	2.51631	0
2022-07-26 00:05:00	2.5163	2.516252	2.5163	0
2022-07-26 00:10:00	2.5163	2.51631	2.5163	0
2022-07-26 00:15:00	2.51689	2.516367	2.51689	0
2022-07-26 00:20:00	2.51689	2.516424	2.51689	0
2022-07-26 00:25:00	2.51628	2.516421	2.51628	0
2022-07-26 00:30:00	2.51627	2.516417	2.51627	0
2022-07-26 00:35:00	2.51627	2.516413	2.51627	0
2022-07-26 00:40:00	2.51626	2.516408	2.51626	0
2022-07-26 00:45:00	2.51627	2.516404	2.51627	0
2022-07-26 00:50:00	2.51687	2.51646	2.51687	0
2022-07-26 00:55:00	2.51627	2.516457	2.51627	0
2022-07-26 01:00:00	2.51628	2.516455	2.51628	0
2022-07-26 01:05:00	2.5157	2.516336	2.5157	0
2022-07-26 01:10:00	2.51571	2.516218	2.51571	0
2022-07-26 01:15:00	2.51631	2.516221	2.51631	0
2022-07-26 01:20:00	2.51572	2.516166	2.51572	0
2022-07-26 01:25:00	2.51573	2.516112	2.51573	0
2022-07-26 01:30:00	2.51513	2.515999	2.51513	0
2022-07-26 01:35:00	2.51514	2.515886	2.51514	0
2022-07-26 01:40:00	2.51574	2.515773	2.51574	0
2022-07-26 01:45:00	2.51514	2.51566	2.51514	0
2022-07-26 01:50:00	2.51575	2.515607	2.51575	0
2022-07-26 01:55:00	2.51575	2.515612	2.51575	0
2022-07-26 02:00:00	2.51575	2.515616	2.51575	0
2022-07-26 02:05:00	2.51575	2.51556	2.51575	0
2022-07-26 02:10:00	2.51514	2.515502	2.51514	0
2022-07-26 02:15:00	2.51514	2.515443	2.51514	0
2022-07-26 02:20:00	2.51514	2.515444	2.51514	0
2022-07-26 02:25:00	2.51575	2.515505	2.51575	0
2022-07-26 02:30:00	2.51575	2.515506	2.51575	0
2022-07-26 02:35:00	2.51634	2.515626	2.51634	0
2022-07-26 02:40:00	2.51575	2.515626	2.51575	0
2022-07-26 02:45:00	2.51574	2.515625	2.51574	0
2022-07-26 02:50:00	2.51633	2.515683	2.51633	0
2022-07-26 02:55:00	2.51633	2.515741	2.51633	0
2022-07-26 03:00:00	2.51632	2.515859	2.51632	0
2022-07-26 03:05:00	2.51632	2.515977	2.51632	0
2022-07-26 03:10:00	2.51632	2.516095	2.51632	0
2022-07-26 03:15:00	2.51632	2.516152	2.51632	0
2022-07-26 03:20:00	2.51573	2.51615	2.51573	0
2022-07-26 03:25:00	2.51573	2.516089	2.51573	0
2022-07-26 03:30:00	2.51513	2.516027	2.51513	0
2022-07-26 03:35:00	2.51633	2.516086	2.51633	0
2022-07-26 03:40:00	2.51574	2.516027	2.51574	0
2022-07-26 03:45:00	2.51633	2.516027	2.51633	0
2022-07-26 03:50:00	2.51573	2.515968	2.51573	0
2022-07-26 03:55:00	2.51632	2.515968	2.51632	0
2022-07-26 04:00:00	2.51573	2.515909	2.51573	0
2022-07-26 04:05:00	2.51632	2.515909	2.51632	0
2022-07-26 04:10:00	2.51573	2.515909	2.51573	0
2022-07-26 04:15:00	2.51632	2.515968	2.51632	0
2022-07-26 04:20:00	2.51632	2.516087	2.51632	0
2022-07-26 04:25:00	2.51573	2.516027	2.51573	0
2022-07-26 04:30:00	2.51633	2.516086	2.51633	0
2022-07-26 04:35:00	2.51633	2.516086	2.51633	0
2022-07-26 04:40:00	2.51573	2.516086	2.51573	0
2022-07-26 04:45:00	2.51573	2.516027	2.51573	0
2022-07-26 04:50:00	2.51632	2.516086	2.51632	0
2022-07-26 04:55:00	2.51632	2.516086	2.51632	0
2022-07-26 05:00:00	2.51632	2.516145	2.51632	0
2022-07-26 05:05:00	2.51631	2.516144	2.51631	0
2022-07-26 05:10:00	2.51572	2.516084	2.51572	0
2022-07-26 05:15:00	2.5163	2.516141	2.5163	0
2022-07-26 05:20:00	2.5157	2.516078	2.5157	0
2022-07-26 05:25:00	2.51569	2.516014	2.51569	0
2022-07-26 05:30:00	2.51569	2.51601	2.51569	0
2022-07-26 05:35:00	2.51569	2.516006	2.51569	0
2022-07-26 05:40:00	2.51629	2.516003	2.51629	0
2022-07-26 05:45:00	2.5157	2.515941	2.5157	0
2022-07-26 05:50:00	2.51512	2.515821	2.51512	0
2022-07-26 05:55:00	2.51631	2.515821	2.51631	0
2022-07-26 06:00:00	2.51572	2.515821	2.51572	0
2022-07-26 06:05:00	2.51573	2.515764	2.51573	0
2022-07-26 06:10:00	2.51573	2.515767	2.51573	0
2022-07-26 06:15:00	2.51633	2.515831	2.51633	0
2022-07-26 06:20:00	2.51633	2.515895	2.51633	0
2022-07-26 06:25:00	2.51634	2.51596	2.51634	0
2022-07-26 06:30:00	2.51574	2.515905	2.51574	0
2022-07-26 06:35:00	2.51633	2.515968	2.51633	0
2022-07-26 06:40:00	2.51633	2.516089	2.51633	0
2022-07-26 06:45:00	2.51632	2.51609	2.51632	0
2022-07-26 06:50:00	2.51571	2.516089	2.51571	0
2022-07-26 06:55:00	2.51571	2.516087	2.51571	0
2022-07-26 07:00:00	2.5157	2.516084	2.5157	0
2022-07-26 07:05:00	2.5163	2.516081	2.5163	0
2022-07-26 07:10:00	2.51571	2.516019	2.51571	0
2022-07-26 07:15:00	2.51571	2.515956	2.51571	0
2022-07-26 07:20:00	2.51571	2.515953	2.51571	0
2022-07-26 07:25:00	2.51571	2.515891	2.51571	0
2022-07-26 07:30:00	2.51571	2.515829	2.51571	0
2022-07-26 07:35:00	2.5163	2.515827	2.5163	0
2022-07-26 07:40:00	2.51571	2.515827	2.51571	0
2022-07-26 07:45:00	2.51631	2.515887	2.51631	0
2022-07-26 07:50:00	2.51631	2.515948	2.51631	0
2022-07-26 07:55:00	2.51631	2.515949	2.51631	0
2022-07-26 08:00:00	2.51631	2.516009	2.51631	0
2022-07-26 08:05:00	2.51631	2.516069	2.51631	0
2022-07-26 08:10:00	2.51571	2.516069	2.51571	0
2022-07-26 08:15:00	2.51571	2.516069	2.51571	0
2022-07-26 08:20:00	2.51629	2.516127	2.51629	0
2022-07-26 08:25:00	2.5157	2.516067	2.5157	0
2022-07-26 08:30:00	2.51629	2.516125	2.51629	0
2022-07-26 08:35:00	2.5163	2.516124	2.5163	0
2022-07-26 08:40:00	2.5163	2.516123	2.5163	0
2022-07-26 08:45:00	2.5163	2.516122	2.5163	0
2022-07-26 08:50:00	2.5157	2.516061	2.5157	0
2022-07-26 08:55:00	2.51629	2.516059	2.51629	0
2022-07-26 09:00:00	2.51628	2.516116	2.51628	0
2022-07-26 09:05:00	2.51628	2.516173	2.51628	0
2022-07-26 09:10:00	2.51629	2.516173	2.51629	0
2022-07-26 09:15:00	2.51629	2.516232	2.51629	0
2022-07-26 09:20:00	2.5157	2.516173	2.5157	0
2022-07-26 09:25:00	2.5163	2.516173	2.5163	0
2022-07-26 09:30:00	2.5163	2.516173	2.5163	0
2022-07-26 09:35:00	2.51571	2.516114	2.51571	0
2022-07-26 09:40:00	2.5163	2.516174	2.5163	0
2022-07-26 09:45:00	2.51392	2.515937	2.51392	0
2022-07-26 09:50:00	2.51274	2.515583	2.51274	0
2022-07-26 09:55:00	2.51512	2.515467	2.51512	0
2022-07-26 10:00:00	2.5169	2.515528	2.5169	0
2022-07-26 10:05:00	2.51691	2.51559	2.51691	0
2022-07-26 10:10:00	2.51751	2.515771	2.51751	0
2022-07-26 10:15:00	2.51751	2.515892	2.51751	0
2022-07-26 10:20:00	2.51751	2.516013	2.51751	0
2022-07-26 10:25:00	2.51752	2.516194	2.51752	0
2022-07-26 10:30:00	2.51692	2.516256	2.51692	0
2022-07-26 10:35:00	2.51632	2.516496	2.51632	0
2022-07-26 10:40:00	2.51751	2.516973	2.51751	0
2022-07-26 10:45:00	2.51751	2.517212	2.51751	0
2022-07-26 10:50:00	2.5169	2.517212	2.5169	0
2022-07-26 10:55:00	2.5169	2.517211	2.5169	0
2022-07-26 11:00:00	2.5169	2.51715	2.5169	0
2022-07-26 11:05:00	2.5175	2.517149	2.5175	0
2022-07-26 11:10:00	2.5175	2.517148	2.5175	0
2022-07-26 11:15:00	2.51809	2.517205	2.51809	0
2022-07-26 11:20:00	2.5181	2.517323	2.5181	0
2022-07-26 11:25:00	2.5169	2.517381	2.5169	0
2022-07-26 11:30:00	2.5169	2.51732	2.5169	0
2022-07-26 11:35:00	2.5175	2.517319	2.5175	0
2022-07-26 11:40:00	2.51809	2.517438	2.51809	0
2022-07-26 11:45:00	2.5175	2.517498	2.5175	0
2022-07-26 11:50:00	2.5175	2.517558	2.5175	0
2022-07-26 11:55:00	2.5169	2.517498	2.5169	0
2022-07-26 12:00:00	2.51631	2.517379	2.51631	0
2022-07-26 12:05:00	2.51751	2.517321	2.51751	0
2022-07-26 12:10:00	2.51691	2.517202	2.51691	0
2022-07-26 12:15:00	2.51751	2.517263	2.51751	0
2022-07-26 12:20:00	2.51751	2.517324	2.51751	0
2022-07-26 12:25:00	2.51809	2.517383	2.51809	0
2022-07-26 12:30:00	2.51689	2.517263	2.51689	0
2022-07-26 12:35:00	2.51749	2.517262	2.51749	0
2022-07-26 12:40:00	2.51808	2.51732	2.51808	0
2022-07-26 12:45:00	2.51747	2.517377	2.51747	0
2022-07-26 12:50:00	2.51746	2.517492	2.51746	0
2022-07-26 12:55:00	2.51745	2.517486	2.51745	0
2022-07-26 13:00:00	2.51744	2.517539	2.51744	0
2022-07-26 13:05:00	2.51744	2.517532	2.51744	0
2022-07-26 13:10:00	2.51685	2.517466	2.51685	0
2022-07-26 13:15:00	2.51745	2.517402	2.51745	0
2022-07-26 13:20:00	2.51746	2.517459	2.51746	0
2022-07-26 13:25:00	2.51688	2.517398	2.51688	0
2022-07-26 13:30:00	2.51749	2.517339	2.51749	0
2022-07-26 13:35:00	2.51689	2.517281	2.51689	0
2022-07-26 13:40:00	2.5169	2.517225	2.5169	0
2022-07-26 13:45:00	2.51751	2.517231	2.51751	0
2022-07-26 13:50:00	2.51811	2.517298	2.51811	0
2022-07-26 13:55:00	2.51751	2.517305	2.51751	0
2022-07-26 14:00:00	2.51752	2.517372	2.51752	0
2022-07-26 14:05:00	2.51693	2.51732	2.51693	0
2022-07-26 14:10:00	2.51693	2.517267	2.51693	0
2022-07-26 14:15:00	2.51752	2.517331	2.51752	0
2022-07-26 14:20:00	2.51752	2.517334	2.51752	0
2022-07-26 14:25:00	2.51753	2.517398	2.51753	0
2022-07-26 14:30:00	2.51634	2.517342	2.51634	0
2022-07-26 14:35:00	2.51752	2.517343	2.51752	0
2022-07-26 14:40:00	2.51751	2.517283	2.51751	0
2022-07-26 14:45:00	2.5169	2.517222	2.5169	0
2022-07-26 14:50:00	2.5169	2.51716	2.5169	0
2022-07-26 14:55:00	2.51689	2.517156	2.51689	0
2022-07-26 15:00:00	2.51629	2.517092	2.51629	0
2022-07-26 15:05:00	2.51688	2.517028	2.51688	0
2022-07-26 15:10:00	2.51746	2.517022	2.51746	0
2022-07-26 15:15:00	2.51746	2.517015	2.51746	0
2022-07-26 15:20:00	2.51687	2.517068	2.51687	0
2022-07-26 15:25:00	2.51627	2.516943	2.51627	0
2022-07-26 15:30:00	2.51688	2.51688	2.51688	0
2022-07-26 15:35:00	2.51748	2.516938	2.51748	0
2022-07-26 15:40:00	2.51689	2.516937	2.51689	0
2022-07-26 15:45:00	2.51749	2.516997	2.51749	0
2022-07-26 15:50:00	2.5175	2.517118	2.5175	0
2022-07-26 15:55:00	2.5169	2.51712	2.5169	0
2022-07-26 16:00:00	2.5169	2.517064	2.5169	0
2022-07-26 16:05:00	2.51631	2.516949	2.51631	0
2022-07-26 16:10:00	2.5175	2.517012	2.5175	0
2022-07-26 16:15:00	2.5169	2.517075	2.5169	0
2022-07-26 16:20:00	2.51631	2.517018	2.51631	0
2022-07-26 16:25:00	2.51632	2.516902	2.51632	0
2022-07-26 16:30:00	2.51692	2.516905	2.51692	0
2022-07-26 16:35:00	2.51633	2.516789	2.51633	0
2022-07-26 16:40:00	2.51633	2.516672	2.51633	0
2022-07-26 16:45:00	2.51692	2.516674	2.51692	0
2022-07-26 16:50:00	2.51752	2.516736	2.51752	0
2022-07-26 16:55:00	2.51752	2.516857	2.51752	0
2022-07-26 17:00:00	2.51752	2.516859	2.51752	0
2022-07-26 17:05:00	2.51692	2.516861	2.51692	0
2022-07-26 17:10:00	2.51751	2.516981	2.51751	0
2022-07-26 17:15:00	2.5163	2.516979	2.5163	0
2022-07-26 17:20:00	2.5163	2.516917	2.5163	0
2022-07-26 17:25:00	2.51808	2.517092	2.51808	0
2022-07-26 17:30:00	2.51689	2.517148	2.51689	0
2022-07-26 17:35:00	2.51749	2.517205	2.51749	0
2022-07-26 17:40:00	2.51808	2.517261	2.51808	0
2022-07-26 17:45:00	2.51689	2.517198	2.51689	0
2022-07-26 17:50:00	2.51689	2.517135	2.51689	0
2022-07-26 17:55:00	2.51689	2.517132	2.51689	0
2022-07-26 18:00:00	2.5169	2.517071	2.5169	0
2022-07-26 18:05:00	2.5169	2.517131	2.5169	0
2022-07-26 18:10:00	2.51751	2.517252	2.51751	0
2022-07-26 18:15:00	2.5181	2.517254	2.5181	0
2022-07-26 18:20:00	2.51751	2.517316	2.51751	0
2022-07-26 18:25:00	2.5169	2.517257	2.5169	0
2022-07-26 18:30:00	2.5175	2.517199	2.5175	0
2022-07-26 18:35:00	2.51749	2.517259	2.51749	0
2022-07-26 18:40:00	2.51749	2.517319	2.51749	0
2022-07-26 18:45:00	2.51689	2.517319	2.51689	0
2022-07-26 18:50:00	2.51689	2.517318	2.51689	0
2022-07-26 18:55:00	2.51749	2.517377	2.51749	0
2022-07-26 19:00:00	2.51748	2.517374	2.51748	0
2022-07-26 19:05:00	2.51749	2.517313	2.51749	0
2022-07-26 19:10:00	2.51749	2.517311	2.51749	0
2022-07-26 19:15:00	2.51689	2.51731	2.51689	0
2022-07-26 19:20:00	2.5169	2.51725	2.5169	0
2022-07-26 19:25:00	2.5169	2.517191	2.5169	0
2022-07-26 19:30:00	2.51631	2.517073	2.51631	0
2022-07-26 19:35:00	2.51751	2.517135	2.51751	0
2022-07-26 19:40:00	2.51751	2.517197	2.51751	0
2022-07-26 19:45:00	2.51751	2.517199	2.51751	0
2022-07-26 19:50:00	2.51752	2.517203	2.51752	0
2022-07-26 19:55:00	2.51752	2.517206	2.51752	0
2022-07-26 20:00:00	2.51752	2.517209	2.51752	0
2022-07-26 20:05:00	2.51752	2.517272	2.51752	0
2022-07-26 20:10:00	2.51752	2.517334	2.51752	0
2022-07-26 20:15:00	2.51752	2.517396	2.51752	0
2022-07-26 20:20:00	2.51692	2.517457	2.51692	0
2022-07-26 20:25:00	2.51691	2.517397	2.51691	0
2022-07-26 20:30:00	2.5175	2.517396	2.5175	0
2022-07-26 20:35:00	2.5175	2.517395	2.5175	0
2022-07-26 20:40:00	2.51749	2.517392	2.51749	0
2022-07-26 20:45:00	2.51749	2.517389	2.51749	0
2022-07-26 20:50:00	2.5163	2.517267	2.5163	0
2022-07-26 20:55:00	2.51749	2.517264	2.51749	0
2022-07-26 21:00:00	2.51749	2.517261	2.51749	0
2022-07-26 21:05:00	2.51689	2.517198	2.51689	0
2022-07-26 21:10:00	2.51749	2.517255	2.51749	0
2022-07-26 21:15:00	2.51749	2.517313	2.51749	0
2022-07-26 21:20:00	2.51749	2.517312	2.51749	0
2022-07-26 21:25:00	2.51749	2.517311	2.51749	0
2022-07-26 21:30:00	2.51749	2.517311	2.51749	0
2022-07-26 21:35:00	2.51689	2.517251	2.51689	0
2022-07-26 21:40:00	2.51749	2.51737	2.51749	0
2022-07-26 21:45:00	2.51809	2.51743	2.51809	0
2022-07-26 21:50:00	2.5181	2.517491	2.5181	0
2022-07-26 21:55:00	2.51691	2.517493	2.51691	0
2022-07-26 22:00:00	2.5169	2.517434	2.5169	0
2022-07-26 22:05:00	2.5175	2.517435	2.5175	0
2022-07-26 22:10:00	2.51749	2.517435	2.51749	0
2022-07-26 22:15:00	2.51748	2.517434	2.51748	0
2022-07-26 22:20:00	2.51747	2.517432	2.51747	0
2022-07-26 22:25:00	2.51747	2.51749	2.51747	0
2022-07-26 22:30:00	2.51747	2.517488	2.51747	0
2022-07-26 22:35:00	2.51747	2.517426	2.51747	0
2022-07-26 22:40:00	2.51747	2.517363	2.51747	0
2022-07-26 22:45:00	2.51688	2.51736	2.51688	0
2022-07-26 22:50:00	2.51689	2.517359	2.51689	0
2022-07-26 22:55:00	2.51689	2.517298	2.51689	0
2022-07-26 23:00:00	2.51689	2.517238	2.51689	0
2022-07-26 23:05:00	2.51749	2.517239	2.51749	0
2022-07-26 23:10:00	2.51749	2.517241	2.51749	0
2022-07-26 23:15:00	2.5175	2.517244	2.5175	0
2022-07-26 23:20:00	2.5169	2.517187	2.5169	0
2022-07-26 23:25:00	2.51691	2.517131	2.51691	0
2022-07-26 23:30:00	2.51751	2.517135	2.51751	0
2022-07-26 23:35:00	2.51691	2.517138	2.51691	0
2022-07-26 23:40:00	2.51751	2.5172	2.51751	0
2022-07-26 23:45:00	2.5175	2.517261	2.5175	0
2022-07-26 23:50:00	2.51689	2.517261	2.51689	0
2022-07-26 23:55:00	2.51629	2.517141	2.51629	0
2022-07-27 00:00:00	2.51749	2.517141	2.51749	0
2022-07-27 00:05:00	2.51689	2.51708	2.51689	0
2022-07-27 00:10:00	2.5163	2.51702	2.5163	0
2022-07-27 00:15:00	2.5169	2.517019	2.5169	0
2022-07-27 00:20:00	2.5169	2.516958	2.5169	0
2022-07-27 00:25:00	2.51631	2.516898	2.51631	0
2022-07-27 00:30:00	2.51632	2.516779	2.51632	0
2022-07-27 00:35:00	2.51751	2.51678	2.51751	0
2022-07-27 00:40:00	2.51691	2.516782	2.51691	0
2022-07-27 00:45:00	2.51751	2.516904	2.51751	0
2022-07-27 00:50:00	2.51631	2.516786	2.51631	0
2022-07-27 00:55:00	2.51751	2.516848	2.51751	0
2022-07-27 01:00:00	2.51691	2.516909	2.51691	0
2022-07-27 01:05:00	2.51751	2.51697	2.51751	0
2022-07-27 01:10:00	2.51751	2.517031	2.51751	0
2022-07-27 01:15:00	2.51692	2.517092	2.51692	0
2022-07-27 01:20:00	2.51692	2.517152	2.51692	0
2022-07-27 01:25:00	2.51692	2.517093	2.51692	0
2022-07-27 01:30:00	2.51692	2.517094	2.51692	0
2022-07-27 01:35:00	2.51692	2.517035	2.51692	0
2022-07-27 01:40:00	2.51632	2.517036	2.51632	0
2022-07-27 01:45:00	2.51691	2.516976	2.51691	0
2022-07-27 01:50:00	2.51631	2.516916	2.51631	0
2022-07-27 01:55:00	2.51749	2.516914	2.51749	0
2022-07-27 02:00:00	2.51629	2.516792	2.51629	0
2022-07-27 02:05:00	2.51689	2.516789	2.51689	0
2022-07-27 02:10:00	2.5163	2.516727	2.5163	0
2022-07-27 02:15:00	2.5163	2.516665	2.5163	0
2022-07-27 02:20:00	2.5169	2.516663	2.5169	0
2022-07-27 02:25:00	2.51691	2.516662	2.51691	0
2022-07-27 02:30:00	2.51632	2.516662	2.51632	0
2022-07-27 02:35:00	2.51692	2.516663	2.51692	0
2022-07-27 02:40:00	2.51692	2.516724	2.51692	0
2022-07-27 02:45:00	2.51692	2.516667	2.51692	0
2022-07-27 02:50:00	2.51693	2.516731	2.51693	0
2022-07-27 02:55:00	2.51634	2.516676	2.51634	0
2022-07-27 03:00:00	2.51634	2.51668	2.51634	0
2022-07-27 03:05:00	2.51693	2.516743	2.51693	0
2022-07-27 03:10:00	2.51634	2.516687	2.51634	0
2022-07-27 03:15:00	2.51692	2.516688	2.51692	0
2022-07-27 03:20:00	2.51691	2.516747	2.51691	0
2022-07-27 03:25:00	2.5163	2.516685	2.5163	0
2022-07-27 03:30:00	2.51689	2.516682	2.51689	0
2022-07-27 03:35:00	2.51628	2.516618	2.51628	0
2022-07-27 03:40:00	2.51628	2.516553	2.51628	0
2022-07-27 03:45:00	2.51628	2.516547	2.51628	0
2022-07-27 03:50:00	2.51628	2.516541	2.51628	0
2022-07-27 03:55:00	2.51689	2.516537	2.51689	0
2022-07-27 04:00:00	2.51689	2.516592	2.51689	0
2022-07-27 04:05:00	2.51689	2.516589	2.51689	0
2022-07-27 04:10:00	2.51689	2.516587	2.51689	0
2022-07-27 04:15:00	2.51689	2.516646	2.51689	0
2022-07-27 04:20:00	2.51629	2.516586	2.51629	0
2022-07-27 04:25:00	2.51629	2.516587	2.51629	0
2022-07-27 04:30:00	2.51689	2.516648	2.51689	0
2022-07-27 04:35:00	2.51688	2.516708	2.51688	0
2022-07-27 04:40:00	2.51688	2.516768	2.51688	0
2022-07-27 04:45:00	2.51627	2.516706	2.51627	0
2022-07-27 04:50:00	2.51687	2.516704	2.51687	0
2022-07-27 04:55:00	2.51627	2.516642	2.51627	0
2022-07-27 05:00:00	2.51627	2.51658	2.51627	0
2022-07-27 05:05:00	2.51628	2.516519	2.51628	0
2022-07-27 05:10:00	2.51689	2.516579	2.51689	0
2022-07-27 05:15:00	2.51689	2.516639	2.51689	0
2022-07-27 05:20:00	2.5163	2.51658	2.5163	0
2022-07-27 05:25:00	2.5169	2.516582	2.5169	0
2022-07-27 05:30:00	2.51631	2.516525	2.51631	0
2022-07-27 05:35:00	2.51691	2.516589	2.51691	0
2022-07-27 05:40:00	2.51632	2.516534	2.51632	0
2022-07-27 05:45:00	2.51633	2.51654	2.51633	0
2022-07-27 05:50:00	2.51633	2.516546	2.51633	0
2022-07-27 05:55:00	2.51634	2.516552	2.51634	0
2022-07-27 06:00:00	2.51634	2.516497	2.51634	0
2022-07-27 06:05:00	2.51634	2.516442	2.51634	0
2022-07-27 06:10:00	2.51634	2.516446	2.51634	0
2022-07-27 06:15:00	2.51633	2.516389	2.51633	0
2022-07-27 06:20:00	2.51633	2.516391	2.51633	0
2022-07-27 06:25:00	2.51632	2.516332	2.51632	0
2022-07-27 06:30:00	2.5169	2.51639	2.5169	0
2022-07-27 06:35:00	2.5169	2.516447	2.5169	0
2022-07-27 06:40:00	2.5163	2.516444	2.5163	0
2022-07-27 06:45:00	2.5163	2.51644	2.5163	0
2022-07-27 06:50:00	2.51689	2.516495	2.51689	0
2022-07-27 06:55:00	2.51629	2.51649	2.51629	0
2022-07-27 07:00:00	2.51629	2.516485	2.51629	0
2022-07-27 07:05:00	2.51689	2.516541	2.51689	0
2022-07-27 07:10:00	2.51689	2.516597	2.51689	0
2022-07-27 07:15:00	2.51689	2.516654	2.51689	0
2022-07-27 07:20:00	2.5163	2.516594	2.5163	0
2022-07-27 07:25:00	2.51631	2.516535	2.51631	0
2022-07-27 07:30:00	2.51631	2.516536	2.51631	0
2022-07-27 07:35:00	2.51631	2.516537	2.51631	0
2022-07-27 07:40:00	2.5169	2.516538	2.5169	0
2022-07-27 07:45:00	2.5163	2.516539	2.5163	0
2022-07-27 07:50:00	2.51629	2.516539	2.51629	0
2022-07-27 07:55:00	2.51689	2.516539	2.51689	0
2022-07-27 08:00:00	2.51689	2.516539	2.51689	0
2022-07-27 08:05:00	2.51628	2.516478	2.51628	0
2022-07-27 08:10:00	2.51628	2.516476	2.51628	0
2022-07-27 08:15:00	2.51627	2.516472	2.51627	0
2022-07-27 08:20:00	2.51627	2.516468	2.51627	0
2022-07-27 08:25:00	2.51626	2.516463	2.51626	0
2022-07-27 08:30:00	2.51625	2.516398	2.51625	0
2022-07-27 08:35:00	2.51625	2.516393	2.51625	0
2022-07-27 08:40:00	2.51684	2.516448	2.51684	0
2022-07-27 08:45:00	2.51685	2.516444	2.51685	0
2022-07-27 08:50:00	2.51627	2.516382	2.51627	0
2022-07-27 08:55:00	2.51627	2.516381	2.51627	0
2022-07-27 09:00:00	2.51569	2.516322	2.51569	0
2022-07-27 09:05:00	2.51689	2.516384	2.51689	0
2022-07-27 09:10:00	2.5163	2.516387	2.5163	0
2022-07-27 09:15:00	2.5169	2.516451	2.5169	0
2022-07-27 09:20:00	2.51631	2.516457	2.51631	0
2022-07-27 09:25:00	2.5169	2.516522	2.5169	0
2022-07-27 09:30:00	2.51452	2.51629	2.51452	0
2022-07-27 09:35:00	2.51392	2.515997	2.51392	0
2022-07-27 09:40:00	2.51392	2.515762	2.51392	0
2022-07-27 09:45:00	2.5163	2.515765	2.5163	0
2022-07-27 09:50:00	2.51867	2.516063	2.51867	0
2022-07-27 09:55:00	2.51867	2.516241	2.51867	0
2022-07-27 10:00:00	2.51926	2.516537	2.51926	0
2022-07-27 10:05:00	2.51926	2.516773	2.51926	0
2022-07-27 10:10:00	2.51866	2.517008	2.51866	0
2022-07-27 10:15:00	2.51866	2.517184	2.51866	0
2022-07-27 10:20:00	2.51866	2.517598	2.51866	0
2022-07-27 10:25:00	2.51865	2.518071	2.51865	0
2022-07-27 10:30:00	2.51865	2.518544	2.51865	0
2022-07-27 10:35:00	2.51865	2.518779	2.51865	0
2022-07-27 10:40:00	2.51865	2.518777	2.51865	0
2022-07-27 10:45:00	2.51865	2.518775	2.51865	0
2022-07-27 10:50:00	2.51865	2.518714	2.51865	0
2022-07-27 10:55:00	2.51865	2.518653	2.51865	0
2022-07-27 11:00:00	2.51865	2.518652	2.51865	0
2022-07-27 11:05:00	2.51865	2.518651	2.51865	0
2022-07-27 11:10:00	2.51865	2.51865	2.51865	0
2022-07-27 11:15:00	2.51865	2.51865	2.51865	0
2022-07-27 11:20:00	2.51865	2.51865	2.51865	0
2022-07-27 11:25:00	2.51925	2.51871	2.51925	0
2022-07-27 11:30:00	2.51865	2.51871	2.51865	0
2022-07-27 11:35:00	2.51866	2.518711	2.51866	0
2022-07-27 11:40:00	2.51807	2.518653	2.51807	0
2022-07-27 11:45:00	2.51867	2.518655	2.51867	0
2022-07-27 11:50:00	2.51868	2.518658	2.51868	0
2022-07-27 11:55:00	2.51868	2.518661	2.51868	0
2022-07-27 12:00:00	2.51868	2.518664	2.51868	0
2022-07-27 12:05:00	2.51868	2.518667	2.51868	0
2022-07-27 12:10:00	2.51868	2.51867	2.51868	0
2022-07-27 12:15:00	2.51868	2.518613	2.51868	0
2022-07-27 12:20:00	2.51868	2.518616	2.51868	0
2022-07-27 12:25:00	2.51868	2.518618	2.51868	0
2022-07-27 12:30:00	2.51867	2.518678	2.51867	0
2022-07-27 12:35:00	2.51867	2.518678	2.51867	0
2022-07-27 12:40:00	2.51866	2.518676	2.51866	0
2022-07-27 12:45:00	2.51866	2.518674	2.51866	0
2022-07-27 12:50:00	2.51865	2.518671	2.51865	0
2022-07-27 12:55:00	2.51865	2.518668	2.51865	0
2022-07-27 13:00:00	2.51866	2.518666	2.51866	0
2022-07-27 13:05:00	2.51866	2.518664	2.51866	0
2022-07-27 13:10:00	2.51867	2.518663	2.51867	0
2022-07-27 13:15:00	2.51867	2.518662	2.51867	0
2022-07-27 13:20:00	2.51867	2.518662	2.51867	0
2022-07-27 13:25:00	2.51867	2.518662	2.51867	0
2022-07-27 13:30:00	2.51749	2.518545	2.51749	0
2022-07-27 13:35:00	2.51809	2.518488	2.51809	0
2022-07-27 13:40:00	2.51868	2.518491	2.51868	0
2022-07-27 13:45:00	2.51869	2.518495	2.51869	0
2022-07-27 13:50:00	2.51869	2.518498	2.51869	0
2022-07-27 13:55:00	2.51811	2.518443	2.51811	0
2022-07-27 14:00:00	2.5187	2.518446	2.5187	0
2022-07-27 14:05:00	2.51812	2.518391	2.51812	0
2022-07-27 14:10:00	2.51812	2.518336	2.51812	0
2022-07-27 14:15:00	2.51812	2.518281	2.51812	0
2022-07-27 14:20:00	2.51871	2.518403	2.51871	0
2022-07-27 14:25:00	2.5187	2.518464	2.5187	0
2022-07-27 14:30:00	2.5181	2.518406	2.5181	0
2022-07-27 14:35:00	2.51809	2.518346	2.51809	0
2022-07-27 14:40:00	2.51868	2.518345	2.51868	0
2022-07-27 14:45:00	2.51809	2.518343	2.51809	0
2022-07-27 14:50:00	2.51868	2.518341	2.51868	0
2022-07-27 14:55:00	2.51809	2.518338	2.51809	0
2022-07-27 15:00:00	2.51868	2.518394	2.51868	0
2022-07-27 15:05:00	2.51808	2.51839	2.51808	0
2022-07-27 15:10:00	2.51749	2.518268	2.51749	0
2022-07-27 15:15:00	2.51868	2.518266	2.51868	0
2022-07-27 15:20:00	2.51749	2.518205	2.51749	0
2022-07-27 15:25:00	2.51867	2.518263	2.51867	0
2022-07-27 15:30:00	2.51808	2.518203	2.51808	0
2022-07-27 15:35:00	2.51807	2.518201	2.51807	0
2022-07-27 15:40:00	2.51807	2.51814	2.51807	0
2022-07-27 15:45:00	2.51807	2.518138	2.51807	0
2022-07-27 15:50:00	2.51866	2.518136	2.51866	0
2022-07-27 15:55:00	2.51807	2.518135	2.51807	0
2022-07-27 16:00:00	2.51867	2.518253	2.51867	0
2022-07-27 16:05:00	2.51868	2.518253	2.51868	0
2022-07-27 16:10:00	2.51868	2.518372	2.51868	0
2022-07-27 16:15:00	2.51809	2.518314	2.51809	0
2022-07-27 16:20:00	2.51749	2.518255	2.51749	0
2022-07-27 16:25:00	2.51867	2.518315	2.51867	0
2022-07-27 16:30:00	2.51807	2.518315	2.51807	0
2022-07-27 16:35:00	2.51865	2.518373	2.51865	0
2022-07-27 16:40:00	2.51747	2.518254	2.51747	0
2022-07-27 16:45:00	2.51806	2.518253	2.51806	0
2022-07-27 16:50:00	2.51747	2.518133	2.51747	0
2022-07-27 16:55:00	2.51807	2.518072	2.51807	0
2022-07-27 17:00:00	2.51867	2.518071	2.51867	0
2022-07-27 17:05:00	2.51809	2.518071	2.51809	0
2022-07-27 17:10:00	2.51809	2.518131	2.51809	0
2022-07-27 17:15:00	2.5181	2.518074	2.5181	0
2022-07-27 17:20:00	2.5181	2.518077	2.5181	0
2022-07-27 17:25:00	2.51751	2.517963	2.51751	0
2022-07-27 17:30:00	2.51869	2.518085	2.51869	0
2022-07-27 17:35:00	2.51869	2.518148	2.51869	0
2022-07-27 17:40:00	2.5181	2.518211	2.5181	0
2022-07-27 17:45:00	2.5181	2.518214	2.5181	0
2022-07-27 17:50:00	2.51869	2.518216	2.51869	0
2022-07-27 17:55:00	2.51869	2.518276	2.51869	0
2022-07-27 18:00:00	2.51809	2.518276	2.51809	0
2022-07-27 18:05:00	2.51809	2.518275	2.51809	0
2022-07-27 18:10:00	2.51809	2.518274	2.51809	0
2022-07-27 18:15:00	2.5181	2.518333	2.5181	0
2022-07-27 18:20:00	2.5181	2.518274	2.5181	0
2022-07-27 18:25:00	2.51811	2.518216	2.51811	0
2022-07-27 18:30:00	2.51751	2.518157	2.51751	0
2022-07-27 18:35:00	2.51871	2.518218	2.51871	0
2022-07-27 18:40:00	2.51871	2.51822	2.51871	0
2022-07-27 18:45:00	2.51871	2.518222	2.51871	0
2022-07-27 18:50:00	2.51812	2.518225	2.51812	0
2022-07-27 18:55:00	2.51812	2.518228	2.51812	0
2022-07-27 19:00:00	2.51812	2.518231	2.51812	0
2022-07-27 19:05:00	2.51871	2.518292	2.51871	0
2022-07-27 19:10:00	2.51812	2.518294	2.51812	0
2022-07-27 19:15:00	2.51871	2.518354	2.51871	0
2022-07-27 19:20:00	2.5187	2.518473	2.5187	0
2022-07-27 19:25:00	2.5187	2.518472	2.5187	0
2022-07-27 19:30:00	2.5187	2.518471	2.5187	0
2022-07-27 19:35:00	2.51751	2.518351	2.51751	0
2022-07-27 19:40:00	2.5181	2.518349	2.5181	0
2022-07-27 19:45:00	2.51809	2.518346	2.51809	0
2022-07-27 19:50:00	2.51869	2.518403	2.51869	0
2022-07-27 19:55:00	2.51869	2.518401	2.51869	0
2022-07-27 20:00:00	2.5175	2.518339	2.5175	0
2022-07-27 20:05:00	2.51809	2.518277	2.51809	0
2022-07-27 20:10:00	2.51809	2.518216	2.51809	0
2022-07-27 20:15:00	2.51809	2.518155	2.51809	0
2022-07-27 20:20:00	2.5175	2.518035	2.5175	0
2022-07-27 20:25:00	2.5175	2.518034	2.5175	0
2022-07-27 20:30:00	2.5181	2.518034	2.5181	0
2022-07-27 20:35:00	2.5181	2.518035	2.5181	0
2022-07-27 20:40:00	2.5181	2.517976	2.5181	0
2022-07-27 20:45:00	2.5181	2.517917	2.5181	0
2022-07-27 20:50:00	2.51751	2.517918	2.51751	0
2022-07-27 20:55:00	2.5175	2.517859	2.5175	0
2022-07-27 21:00:00	2.51808	2.517858	2.51808	0
2022-07-27 21:05:00	2.51807	2.517856	2.51807	0
2022-07-27 21:10:00	2.51687	2.517793	2.51687	0
2022-07-27 21:15:00	2.51746	2.517789	2.51746	0
2022-07-27 21:20:00	2.51745	2.517724	2.51745	0
2022-07-27 21:25:00	2.51686	2.5176	2.51686	0
2022-07-27 21:30:00	2.51746	2.517536	2.51746	0
2022-07-27 21:35:00	2.51805	2.517531	2.51805	0
2022-07-27 21:40:00	2.51686	2.517466	2.51686	0
2022-07-27 21:45:00	2.51745	2.517461	2.51745	0
2022-07-27 21:50:00	2.51686	2.517339	2.51686	0
2022-07-27 21:55:00	2.51745	2.517277	2.51745	0
2022-07-27 22:00:00	2.51627	2.517217	2.51627	0
2022-07-27 22:05:00	2.51806	2.517277	2.51806	0
2022-07-27 22:10:00	2.51748	2.51728	2.51748	0
2022-07-27 22:15:00	2.51689	2.517283	2.51689	0
2022-07-27 22:20:00	2.51809	2.517346	2.51809	0
2022-07-27 22:25:00	2.5169	2.517231	2.5169	0
2022-07-27 22:30:00	2.51631	2.517176	2.51631	0
2022-07-27 22:35:00	2.51751	2.517182	2.51751	0
2022-07-27 22:40:00	2.51751	2.517247	2.51751	0
2022-07-27 22:45:00	2.51692	2.517194	2.51692	0
2022-07-27 22:50:00	2.51752	2.517319	2.51752	0
2022-07-27 22:55:00	2.51693	2.517206	2.51693	0
2022-07-27 23:00:00	2.51693	2.517151	2.51693	0
2022-07-27 23:05:00	2.51693	2.517155	2.51693	0
2022-07-27 23:10:00	2.51753	2.517099	2.51753	0
2022-07-27 23:15:00	2.51753	2.517162	2.51753	0
2022-07-27 23:20:00	2.51752	2.517283	2.51752	0
2022-07-27 23:25:00	2.51752	2.517284	2.51752	0
2022-07-27 23:30:00	2.51751	2.517284	2.51751	0
2022-07-27 23:35:00	2.51691	2.517283	2.51691	0
2022-07-27 23:40:00	2.51751	2.517282	2.51751	0
2022-07-27 23:45:00	2.5169	2.517279	2.5169	0
2022-07-27 23:50:00	2.51689	2.517275	2.51689	0
2022-07-27 23:55:00	2.51689	2.517271	2.51689	0
2022-07-28 00:00:00	2.51689	2.517207	2.51689	0
2022-07-28 00:05:00	2.51689	2.517143	2.51689	0
2022-07-28 00:10:00	2.51689	2.51708	2.51689	0
2022-07-28 00:15:00	2.51628	2.516956	2.51628	0
2022-07-28 00:20:00	2.51688	2.516893	2.51688	0
2022-07-28 00:25:00	2.51688	2.51689	2.51688	0
2022-07-28 00:30:00	2.51628	2.516767	2.51628	0
2022-07-28 00:35:00	2.51689	2.516766	2.51689	0
2022-07-28 00:40:00	2.51689	2.516766	2.51689	0
2022-07-28 00:45:00	2.51689	2.516766	2.51689	0
2022-07-28 00:50:00	2.51689	2.516766	2.51689	0
2022-07-28 00:55:00	2.51629	2.516706	2.51629	0
2022-07-28 01:00:00	2.51689	2.516706	2.51689	0
2022-07-28 01:05:00	2.51629	2.516707	2.51629	0
2022-07-28 01:10:00	2.51689	2.516708	2.51689	0
2022-07-28 01:15:00	2.51689	2.516709	2.51689	0
2022-07-28 01:20:00	2.51749	2.51683	2.51749	0
2022-07-28 01:25:00	2.51689	2.51683	2.51689	0
2022-07-28 01:30:00	2.51689	2.51683	2.51689	0
2022-07-28 01:35:00	2.51631	2.516772	2.51631	0
2022-07-28 01:40:00	2.51691	2.516774	2.51691	0
2022-07-28 01:45:00	2.51691	2.516836	2.51691	0
2022-07-28 01:50:00	2.51692	2.516839	2.51692	0
2022-07-28 01:55:00	2.51692	2.516902	2.51692	0
2022-07-28 02:00:00	2.51692	2.516905	2.51692	0
2022-07-28 02:05:00	2.51693	2.516909	2.51693	0
2022-07-28 02:10:00	2.51634	2.516794	2.51634	0
2022-07-28 02:15:00	2.51634	2.516739	2.51634	0
2022-07-28 02:20:00	2.51634	2.516684	2.51634	0
2022-07-28 02:25:00	2.51634	2.516687	2.51634	0
2022-07-28 02:30:00	2.51634	2.51663	2.51634	0
2022-07-28 02:35:00	2.51634	2.516573	2.51634	0
2022-07-28 02:40:00	2.51693	2.516574	2.51693	0
2022-07-28 02:45:00	2.51634	2.516516	2.51634	0
2022-07-28 02:50:00	2.51633	2.516457	2.51633	0
2022-07-28 02:55:00	2.51632	2.516396	2.51632	0
2022-07-28 03:00:00	2.51631	2.516393	2.51631	0
2022-07-28 03:05:00	2.51631	2.51639	2.51631	0
2022-07-28 03:10:00	2.51689	2.516445	2.51689	0
2022-07-28 03:15:00	2.51689	2.5165	2.51689	0
2022-07-28 03:20:00	2.51628	2.516494	2.51628	0
2022-07-28 03:25:00	2.51627	2.516487	2.51627	0
2022-07-28 03:30:00	2.51627	2.516421	2.51627	0
2022-07-28 03:35:00	2.51626	2.516413	2.51626	0
2022-07-28 03:40:00	2.51685	2.516465	2.51685	0
2022-07-28 03:45:00	2.51626	2.516459	2.51626	0
2022-07-28 03:50:00	2.51627	2.516455	2.51627	0
2022-07-28 03:55:00	2.51627	2.516451	2.51627	0
2022-07-28 04:00:00	2.51628	2.51639	2.51628	0
2022-07-28 04:05:00	2.51629	2.51633	2.51629	0
2022-07-28 04:10:00	2.5163	2.516332	2.5163	0
2022-07-28 04:15:00	2.51631	2.516336	2.51631	0
2022-07-28 04:20:00	2.51631	2.51634	2.51631	0
2022-07-28 04:25:00	2.51632	2.516346	2.51632	0
2022-07-28 04:30:00	2.51633	2.516294	2.51633	0
2022-07-28 04:35:00	2.51633	2.516301	2.51633	0
2022-07-28 04:40:00	2.51574	2.516248	2.51574	0
2022-07-28 04:45:00	2.51574	2.516195	2.51574	0
2022-07-28 04:50:00	2.51634	2.516201	2.51634	0
2022-07-28 04:55:00	2.51575	2.516147	2.51575	0
2022-07-28 05:00:00	2.51575	2.516092	2.51575	0
2022-07-28 05:05:00	2.51575	2.516036	2.51575	0
2022-07-28 05:10:00	2.51634	2.516039	2.51634	0
2022-07-28 05:15:00	2.51514	2.515921	2.51514	0
2022-07-28 05:20:00	2.51575	2.515863	2.51575	0
2022-07-28 05:25:00	2.51634	2.515864	2.51634	0
2022-07-28 05:30:00	2.51575	2.515865	2.51575	0
2022-07-28 05:35:00	2.51634	2.515925	2.51634	0
2022-07-28 05:40:00	2.51634	2.515925	2.51634	0
2022-07-28 05:45:00	2.51634	2.515984	2.51634	0
2022-07-28 05:50:00	2.51634	2.516043	2.51634	0
2022-07-28 05:55:00	2.51575	2.516043	2.51575	0
2022-07-28 06:00:00	2.51575	2.515984	2.51575	0
2022-07-28 06:05:00	2.51634	2.516104	2.51634	0
2022-07-28 06:10:00	2.51514	2.516043	2.51514	0
2022-07-28 06:15:00	2.51575	2.515984	2.51575	0
2022-07-28 06:20:00	2.51575	2.515984	2.51575	0
2022-07-28 06:25:00	2.51575	2.515925	2.51575	0
2022-07-28 06:30:00	2.51575	2.515866	2.51575	0
2022-07-28 06:35:00	2.51575	2.515807	2.51575	0
2022-07-28 06:40:00	2.51514	2.515687	2.51514	0
2022-07-28 06:45:00	2.51633	2.515745	2.51633	0
2022-07-28 06:50:00	2.51633	2.515803	2.51633	0
2022-07-28 06:55:00	2.51632	2.515801	2.51632	0
2022-07-28 07:00:00	2.51573	2.51586	2.51573	0
2022-07-28 07:05:00	2.51573	2.515858	2.51573	0
2022-07-28 07:10:00	2.51632	2.515915	2.51632	0
2022-07-28 07:15:00	2.51573	2.515913	2.51573	0
2022-07-28 07:20:00	2.51632	2.51597	2.51632	0
2022-07-28 07:25:00	2.51573	2.515968	2.51573	0
2022-07-28 07:30:00	2.51633	2.516087	2.51633	0
2022-07-28 07:35:00	2.51574	2.516028	2.51574	0
2022-07-28 07:40:00	2.51574	2.515969	2.51574	0
2022-07-28 07:45:00	2.51574	2.515911	2.51574	0
2022-07-28 07:50:00	2.51575	2.515913	2.51575	0
2022-07-28 07:55:00	2.51634	2.515974	2.51634	0
2022-07-28 08:00:00	2.51634	2.515976	2.51634	0
2022-07-28 08:05:00	2.51575	2.515978	2.51575	0
2022-07-28 08:10:00	2.51575	2.515921	2.51575	0
2022-07-28 08:15:00	2.51575	2.515923	2.51575	0
2022-07-28 08:20:00	2.51575	2.515865	2.51575	0
2022-07-28 08:25:00	2.51514	2.515805	2.51514	0
2022-07-28 08:30:00	2.51575	2.515806	2.51575	0
2022-07-28 08:35:00	2.51514	2.515746	2.51514	0
2022-07-28 08:40:00	2.51514	2.515685	2.51514	0
2022-07-28 08:45:00	2.51575	2.515626	2.51575	0
2022-07-28 08:50:00	2.51574	2.515566	2.51574	0
2022-07-28 08:55:00	2.51513	2.515504	2.51513	0
2022-07-28 09:00:00	2.51513	2.515442	2.51513	0
2022-07-28 09:05:00	2.51632	2.515499	2.51632	0
2022-07-28 09:10:00	2.51573	2.515497	2.51573	0
2022-07-28 09:15:00	2.51573	2.515556	2.51573	0
2022-07-28 09:20:00	2.51573	2.515554	2.51573	0
2022-07-28 09:25:00	2.51513	2.515553	2.51513	0
2022-07-28 09:30:00	2.51513	2.515552	2.51513	0
2022-07-28 09:35:00	2.51513	2.51549	2.51513	0
2022-07-28 09:40:00	2.51571	2.515487	2.51571	0
2022-07-28 09:45:00	2.5151	2.515484	2.5151	0
2022-07-28 09:50:00	2.51568	2.515539	2.51568	0
2022-07-28 09:55:00	2.51568	2.515475	2.51568	0
2022-07-28 10:00:00	2.51449	2.515351	2.51449	0
2022-07-28 10:05:00	2.51509	2.515287	2.51509	0
2022-07-28 10:10:00	2.51628	2.515342	2.51628	0
2022-07-28 10:15:00	2.5151	2.515339	2.5151	0
2022-07-28 10:20:00	2.51452	2.515278	2.51452	0
2022-07-28 10:25:00	2.51512	2.515277	2.51512	0
2022-07-28 10:30:00	2.51452	2.515158	2.51452	0
2022-07-28 10:35:00	2.51572	2.51522	2.51572	0
2022-07-28 10:40:00	2.51513	2.515165	2.51513	0
2022-07-28 10:45:00	2.51513	2.51511	2.51513	0
2022-07-28 10:50:00	2.51513	2.515174	2.51513	0
2022-07-28 10:55:00	2.51513	2.515178	2.51513	0
2022-07-28 11:00:00	2.51513	2.515063	2.51513	0
2022-07-28 11:05:00	2.51453	2.515006	2.51453	0
2022-07-28 11:10:00	2.51453	2.515007	2.51453	0
2022-07-28 11:15:00	2.51513	2.515008	2.51513	0
2022-07-28 11:20:00	2.51513	2.515069	2.51513	0
2022-07-28 11:25:00	2.51513	2.51501	2.51513	0
2022-07-28 11:30:00	2.51513	2.51501	2.51513	0
2022-07-28 11:35:00	2.51394	2.514891	2.51394	0
2022-07-28 11:40:00	2.51513	2.514891	2.51513	0
2022-07-28 11:45:00	2.51512	2.51489	2.51512	0
2022-07-28 11:50:00	2.51511	2.514888	2.51511	0
2022-07-28 11:55:00	2.51511	2.514946	2.51511	0
2022-07-28 12:00:00	2.51511	2.515004	2.51511	0
2022-07-28 12:05:00	2.51391	2.514882	2.51391	0
2022-07-28 12:10:00	2.51511	2.51488	2.51511	0
2022-07-28 12:15:00	2.51512	2.514879	2.51512	0
2022-07-28 12:20:00	2.51513	2.514879	2.51513	0
2022-07-28 12:25:00	2.51513	2.514998	2.51513	0
2022-07-28 12:30:00	2.51513	2.514998	2.51513	0
2022-07-28 12:35:00	2.51513	2.514999	2.51513	0
2022-07-28 12:40:00	2.51514	2.515002	2.51514	0
2022-07-28 12:45:00	2.51514	2.515005	2.51514	0
2022-07-28 12:50:00	2.51514	2.515008	2.51514	0
2022-07-28 12:55:00	2.51514	2.515131	2.51514	0
2022-07-28 13:00:00	2.51514	2.515134	2.51514	0
2022-07-28 13:05:00	2.51454	2.515076	2.51454	0
2022-07-28 13:10:00	2.51513	2.515076	2.51513	0
2022-07-28 13:15:00	2.51513	2.515076	2.51513	0
2022-07-28 13:20:00	2.51453	2.515016	2.51453	0
2022-07-28 13:25:00	2.51513	2.515016	2.51513	0
2022-07-28 13:30:00	2.51513	2.515015	2.51513	0
2022-07-28 13:35:00	2.51513	2.515014	2.51513	0
2022-07-28 13:40:00	2.51513	2.515013	2.51513	0
2022-07-28 13:45:00	2.51513	2.515012	2.51513	0
2022-07-28 13:50:00	2.51452	2.51495	2.51452	0
2022-07-28 13:55:00	2.51452	2.514948	2.51452	0
2022-07-28 14:00:00	2.51513	2.514948	2.51513	0
2022-07-28 14:05:00	2.51513	2.514948	2.51513	0
2022-07-28 14:10:00	2.51513	2.515008	2.51513	0
2022-07-28 14:15:00	2.51513	2.515008	2.51513	0
2022-07-28 14:20:00	2.51512	2.515007	2.51512	0
2022-07-28 14:25:00	2.51512	2.515006	2.51512	0
2022-07-28 14:30:00	2.51512	2.515005	2.51512	0
2022-07-28 14:35:00	2.51513	2.515005	2.51513	0
2022-07-28 14:40:00	2.51513	2.515066	2.51513	0
2022-07-28 14:45:00	2.51453	2.515067	2.51453	0
2022-07-28 14:50:00	2.51513	2.515067	2.51513	0
2022-07-28 14:55:00	2.51453	2.515007	2.51453	0
2022-07-28 15:00:00	2.51513	2.515007	2.51513	0
2022-07-28 15:05:00	2.51513	2.515007	2.51513	0
2022-07-28 15:10:00	2.51513	2.515008	2.51513	0
2022-07-28 15:15:00	2.51513	2.515009	2.51513	0
2022-07-28 15:20:00	2.51513	2.51501	2.51513	0
2022-07-28 15:25:00	2.51513	2.51501	2.51513	0
2022-07-28 15:30:00	2.51512	2.515009	2.51512	0
2022-07-28 15:35:00	2.51452	2.515008	2.51452	0
2022-07-28 15:40:00	2.51512	2.515007	2.51512	0
2022-07-28 15:45:00	2.51452	2.515006	2.51452	0
2022-07-28 15:50:00	2.51513	2.515006	2.51513	0
2022-07-28 15:55:00	2.51513	2.515006	2.51513	0
2022-07-28 16:00:00	2.51453	2.514946	2.51453	0
2022-07-28 16:05:00	2.51513	2.514946	2.51513	0
2022-07-28 16:10:00	2.51452	2.514885	2.51452	0
2022-07-28 16:15:00	2.51452	2.514824	2.51452	0
2022-07-28 16:20:00	2.51452	2.514764	2.51452	0
2022-07-28 16:25:00	2.51393	2.514705	2.51393	0
2022-07-28 16:30:00	2.51453	2.514646	2.51453	0
2022-07-28 16:35:00	2.51453	2.514647	2.51453	0
2022-07-28 16:40:00	2.51513	2.514647	2.51513	0
2022-07-28 16:45:00	2.51454	2.514588	2.51454	0
2022-07-28 16:50:00	2.51394	2.514529	2.51394	0
2022-07-28 16:55:00	2.51453	2.514469	2.51453	0
2022-07-28 17:00:00	2.51513	2.51453	2.51513	0
2022-07-28 17:05:00	2.51453	2.514531	2.51453	0
2022-07-28 17:10:00	2.51513	2.514592	2.51513	0
2022-07-28 17:15:00	2.51453	2.514652	2.51453	0
2022-07-28 17:20:00	2.51513	2.514712	2.51513	0
2022-07-28 17:25:00	2.51453	2.514712	2.51453	0
2022-07-28 17:30:00	2.51394	2.514593	2.51394	0
2022-07-28 17:35:00	2.51395	2.514534	2.51395	0
2022-07-28 17:40:00	2.51454	2.514594	2.51454	0
2022-07-28 17:45:00	2.51514	2.514655	2.51514	0
2022-07-28 17:50:00	2.51395	2.514537	2.51395	0
2022-07-28 17:55:00	2.51396	2.51448	2.51396	0
2022-07-28 18:00:00	2.51395	2.514362	2.51395	0
2022-07-28 18:05:00	2.51454	2.514363	2.51454	0
2022-07-28 18:10:00	2.51394	2.514244	2.51394	0
2022-07-28 18:15:00	2.51393	2.514184	2.51393	0
2022-07-28 18:20:00	2.51392	2.514182	2.51392	0
2022-07-28 18:25:00	2.51392	2.514179	2.51392	0
2022-07-28 18:30:00	2.51392	2.514117	2.51392	0
2022-07-28 18:35:00	2.51392	2.513995	2.51392	0
2022-07-28 18:40:00	2.51392	2.513992	2.51392	0
2022-07-28 18:45:00	2.51452	2.514048	2.51452	0
2022-07-28 18:50:00	2.51393	2.514046	2.51393	0
2022-07-28 18:55:00	2.51453	2.514045	2.51453	0
2022-07-28 19:00:00	2.51394	2.514045	2.51394	0
2022-07-28 19:05:00	2.51454	2.514106	2.51454	0
2022-07-28 19:10:00	2.51395	2.514109	2.51395	0
2022-07-28 19:15:00	2.51455	2.514172	2.51455	0
2022-07-28 19:20:00	2.51455	2.514235	2.51455	0
2022-07-28 19:25:00	2.51396	2.514239	2.51396	0
2022-07-28 19:30:00	2.51455	2.514302	2.51455	0
2022-07-28 19:35:00	2.51454	2.514304	2.51454	0
2022-07-28 19:40:00	2.51453	2.514364	2.51453	0
2022-07-28 19:45:00	2.51393	2.514304	2.51393	0
2022-07-28 19:50:00	2.51392	2.514302	2.51392	0
2022-07-28 19:55:00	2.51392	2.51424	2.51392	0
2022-07-28 20:00:00	2.51451	2.514296	2.51451	0
2022-07-28 20:05:00	2.5139	2.514231	2.5139	0
2022-07-28 20:10:00	2.5139	2.514166	2.5139	0
2022-07-28 20:15:00	2.51389	2.514159	2.51389	0
2022-07-28 20:20:00	2.51388	2.514092	2.51388	0
2022-07-28 20:25:00	2.51447	2.514085	2.51447	0
2022-07-28 20:30:00	2.51388	2.51402	2.51388	0
2022-07-28 20:35:00	2.51389	2.514016	2.51389	0
2022-07-28 20:40:00	2.51389	2.514013	2.51389	0
2022-07-28 20:45:00	2.5139	2.514011	2.5139	0
2022-07-28 20:50:00	2.5139	2.51395	2.5139	0
2022-07-28 20:55:00	2.5139	2.51395	2.5139	0
2022-07-28 21:00:00	2.5145	2.51401	2.5145	0
2022-07-28 21:05:00	2.51451	2.514072	2.51451	0
2022-07-28 21:10:00	2.51392	2.514076	2.51392	0
2022-07-28 21:15:00	2.51452	2.514081	2.51452	0
2022-07-28 21:20:00	2.51392	2.514085	2.51392	0
2022-07-28 21:25:00	2.51392	2.514088	2.51392	0
2022-07-28 21:30:00	2.51392	2.514091	2.51392	0
2022-07-28 21:35:00	2.51512	2.514213	2.51512	0
2022-07-28 21:40:00	2.51393	2.514216	2.51393	0
2022-07-28 21:45:00	2.51452	2.514278	2.51452	0
2022-07-28 21:50:00	2.51452	2.51428	2.51452	0
2022-07-28 21:55:00	2.51392	2.514221	2.51392	0
2022-07-28 22:00:00	2.51452	2.514281	2.51452	0
2022-07-28 22:05:00	2.51512	2.514341	2.51512	0
2022-07-28 22:10:00	2.51393	2.514342	2.51393	0
2022-07-28 22:15:00	2.51452	2.514402	2.51452	0
2022-07-28 22:20:00	2.51453	2.514463	2.51453	0
2022-07-28 22:25:00	2.51513	2.514464	2.51513	0
2022-07-28 22:30:00	2.51454	2.514525	2.51454	0
2022-07-28 22:35:00	2.51395	2.514468	2.51395	0
2022-07-28 22:40:00	2.51395	2.514411	2.51395	0
2022-07-28 22:45:00	2.51455	2.514474	2.51455	0
2022-07-28 22:50:00	2.51396	2.514418	2.51396	0
2022-07-28 22:55:00	2.51455	2.514361	2.51455	0
2022-07-28 23:00:00	2.51455	2.514423	2.51455	0
2022-07-28 23:05:00	2.51396	2.514367	2.51396	0
2022-07-28 23:10:00	2.51396	2.51431	2.51396	0
2022-07-28 23:15:00	2.51396	2.514193	2.51396	0
2022-07-28 23:20:00	2.51514	2.514253	2.51514	0
2022-07-28 23:25:00	2.51396	2.514254	2.51396	0
2022-07-28 23:30:00	2.51454	2.514313	2.51454	0
2022-07-28 23:35:00	2.51454	2.514312	2.51454	0
2022-07-28 23:40:00	2.51394	2.51431	2.51394	0
2022-07-28 23:45:00	2.51513	2.514368	2.51513	0
2022-07-28 23:50:00	2.51394	2.514307	2.51394	0
2022-07-28 23:55:00	2.51513	2.514424	2.51513	0
2022-07-29 00:00:00	2.51454	2.514482	2.51454	0
2022-07-29 00:05:00	2.51394	2.51448	2.51394	0
2022-07-29 00:10:00	2.51454	2.51442	2.51454	0
2022-07-29 00:15:00	2.51395	2.514419	2.51395	0
2022-07-29 00:20:00	2.51395	2.51436	2.51395	0
2022-07-29 00:25:00	2.51395	2.514301	2.51395	0
2022-07-29 00:30:00	2.51395	2.514302	2.51395	0
2022-07-29 00:35:00	2.51395	2.514184	2.51395	0
2022-07-29 00:40:00	2.51394	2.514184	2.51394	0
2022-07-29 00:45:00	2.51453	2.514124	2.51453	0
2022-07-29 00:50:00	2.51453	2.514123	2.51453	0
2022-07-29 00:55:00	2.51393	2.514122	2.51393	0
2022-07-29 01:00:00	2.51393	2.514061	2.51393	0
2022-07-29 01:05:00	2.51452	2.514118	2.51452	0
2022-07-29 01:10:00	2.51392	2.514115	2.51392	0
2022-07-29 01:15:00	2.51392	2.514112	2.51392	0
2022-07-29 01:20:00	2.51392	2.514109	2.51392	0
2022-07-29 01:25:00	2.51391	2.514105	2.51391	0
2022-07-29 01:30:00	2.51391	2.514102	2.51391	0
2022-07-29 01:35:00	2.5145	2.514099	2.5145	0
2022-07-29 01:40:00	2.5151	2.514156	2.5151	0
2022-07-29 01:45:00	2.5139	2.514153	2.5139	0
2022-07-29 01:50:00	2.5139	2.51415	2.5139	0
2022-07-29 01:55:00	2.5139	2.514088	2.5139	0
2022-07-29 02:00:00	2.5145	2.514146	2.5145	0
2022-07-29 02:05:00	2.51449	2.514203	2.51449	0
2022-07-29 02:10:00	2.51388	2.514199	2.51388	0
2022-07-29 02:15:00	2.51388	2.514196	2.51388	0
2022-07-29 02:20:00	2.51387	2.514192	2.51387	0
2022-07-29 02:25:00	2.51387	2.514129	2.51387	0
2022-07-29 02:30:00	2.51387	2.514006	2.51387	0
2022-07-29 02:35:00	2.51387	2.514003	2.51387	0
2022-07-29 02:40:00	2.51387	2.514	2.51387	0
2022-07-29 02:45:00	2.51388	2.513998	2.51388	0
2022-07-29 02:50:00	2.51389	2.513937	2.51389	0
2022-07-29 02:55:00	2.5145	2.513938	2.5145	0
2022-07-29 03:00:00	2.5145	2.514	2.5145	0
2022-07-29 03:05:00	2.51391	2.514003	2.51391	0
2022-07-29 03:10:00	2.51392	2.514008	2.51392	0
2022-07-29 03:15:00	2.51393	2.514014	2.51393	0
2022-07-29 03:20:00	2.51394	2.514021	2.51394	0
2022-07-29 03:25:00	2.51394	2.514028	2.51394	0
2022-07-29 03:30:00	2.51395	2.514036	2.51395	0
2022-07-29 03:35:00	2.51395	2.514043	2.51395	0
2022-07-29 03:40:00	2.51395	2.514049	2.51395	0
2022-07-29 03:45:00	2.51396	2.513995	2.51396	0
2022-07-29 03:50:00	2.51396	2.513941	2.51396	0
2022-07-29 03:55:00	2.51396	2.513946	2.51396	0
2022-07-29 04:00:00	2.51396	2.51395	2.51396	0
2022-07-29 04:05:00	2.51395	2.513952	2.51395	0
2022-07-29 04:10:00	2.51394	2.513952	2.51394	0
2022-07-29 04:15:00	2.51394	2.513952	2.51394	0
2022-07-29 04:20:00	2.51394	2.513951	2.51394	0
2022-07-29 04:25:00	2.51394	2.51395	2.51394	0
2022-07-29 04:30:00	2.51452	2.514007	2.51452	0
2022-07-29 04:35:00	2.51393	2.514004	2.51393	0
2022-07-29 04:40:00	2.51393	2.514001	2.51393	0
2022-07-29 04:45:00	2.51393	2.513998	2.51393	0
2022-07-29 04:50:00	2.51393	2.513995	2.51393	0
2022-07-29 04:55:00	2.51393	2.513993	2.51393	0
2022-07-29 05:00:00	2.51393	2.513992	2.51393	0
2022-07-29 05:05:00	2.51394	2.513992	2.51394	0
2022-07-29 05:10:00	2.51453	2.514051	2.51453	0
2022-07-29 05:15:00	2.51394	2.514051	2.51394	0
2022-07-29 05:20:00	2.51394	2.513993	2.51394	0
2022-07-29 05:25:00	2.51393	2.513993	2.51393	0
2022-07-29 05:30:00	2.51391	2.513991	2.51391	0
2022-07-29 05:35:00	2.5145	2.514048	2.5145	0
2022-07-29 05:40:00	2.5139	2.514045	2.5139	0
2022-07-29 05:45:00	2.5139	2.514042	2.5139	0
2022-07-29 05:50:00	2.5133	2.513979	2.5133	0
2022-07-29 05:55:00	2.5139	2.513975	2.5139	0
2022-07-29 06:00:00	2.5139	2.513912	2.5139	0
2022-07-29 06:05:00	2.51391	2.513909	2.51391	0
2022-07-29 06:10:00	2.51392	2.513907	2.51392	0
2022-07-29 06:15:00	2.51392	2.513906	2.51392	0
2022-07-29 06:20:00	2.51392	2.513907	2.51392	0
2022-07-29 06:25:00	2.51392	2.513849	2.51392	0
2022-07-29 06:30:00	2.51452	2.513911	2.51452	0
2022-07-29 06:35:00	2.51452	2.513973	2.51452	0
2022-07-29 06:40:00	2.51393	2.514036	2.51393	0
2022-07-29 06:45:00	2.51393	2.514039	2.51393	0
2022-07-29 06:50:00	2.51513	2.514162	2.51513	0
2022-07-29 06:55:00	2.51335	2.514106	2.51335	0
2022-07-29 07:00:00	2.51394	2.514108	2.51394	0
2022-07-29 07:05:00	2.51395	2.514111	2.51395	0
2022-07-29 07:10:00	2.51454	2.514173	2.51454	0
2022-07-29 07:15:00	2.51395	2.514176	2.51395	0
2022-07-29 07:20:00	2.51396	2.51412	2.51396	0
2022-07-29 07:25:00	2.51395	2.514063	2.51395	0
2022-07-29 07:30:00	2.51395	2.514065	2.51395	0
2022-07-29 07:35:00	2.51394	2.514066	2.51394	0
2022-07-29 07:40:00	2.51513	2.514066	2.51513	0
2022-07-29 07:45:00	2.51394	2.514125	2.51394	0
2022-07-29 07:50:00	2.51394	2.514125	2.51394	0
2022-07-29 07:55:00	2.51394	2.514124	2.51394	0
2022-07-29 08:00:00	2.51393	2.514063	2.51393	0
2022-07-29 08:05:00	2.51393	2.514061	2.51393	0
2022-07-29 08:10:00	2.51393	2.514058	2.51393	0
2022-07-29 08:15:00	2.51392	2.514055	2.51392	0
2022-07-29 08:20:00	2.51392	2.514052	2.51392	0
2022-07-29 08:25:00	2.51392	2.51405	2.51392	0
2022-07-29 08:30:00	2.51391	2.513928	2.51391	0
2022-07-29 08:35:00	2.51392	2.513926	2.51392	0
2022-07-29 08:40:00	2.51392	2.513924	2.51392	0
2022-07-29 08:45:00	2.51392	2.513922	2.51392	0
2022-07-29 08:50:00	2.51391	2.51392	2.51391	0
2022-07-29 08:55:00	2.5139	2.513917	2.5139	0
2022-07-29 09:00:00	2.5139	2.513914	2.5139	0
2022-07-29 09:05:00	2.50854	2.513376	2.50854	0
2022-07-29 09:10:00	2.51031	2.513015	2.51031	0
2022-07-29 09:15:00	2.5127	2.512893	2.5127	0
2022-07-29 09:20:00	2.5127	2.512772	2.5127	0
2022-07-29 09:25:00	2.5127	2.51265	2.5127	0
2022-07-29 09:30:00	2.5133	2.512588	2.5133	0
2022-07-29 09:35:00	2.51271	2.512467	2.51271	0
2022-07-29 09:40:00	2.51331	2.512407	2.51331	0
2022-07-29 09:45:00	2.51272	2.512289	2.51272	0
2022-07-29 09:50:00	2.51332	2.512231	2.51332	0
2022-07-29 09:55:00	2.51333	2.51271	2.51333	0
2022-07-29 10:00:00	2.51274	2.512953	2.51274	0
2022-07-29 10:05:00	2.51275	2.512958	2.51275	0
2022-07-29 10:10:00	2.51274	2.512962	2.51274	0
2022-07-29 10:15:00	2.51393	2.513085	2.51393	0
2022-07-29 10:20:00	2.51274	2.513029	2.51274	0
2022-07-29 10:25:00	2.51274	2.513032	2.51274	0
2022-07-29 10:30:00	2.51275	2.512976	2.51275	0
2022-07-29 10:35:00	2.51334	2.513038	2.51334	0
2022-07-29 10:40:00	2.51394	2.5131	2.51394	0
2022-07-29 10:45:00	2.51393	2.51316	2.51393	0
2022-07-29 10:50:00	2.51275	2.513161	2.51275	0
2022-07-29 10:55:00	2.51274	2.51316	2.51274	0
2022-07-29 11:00:00	2.51391	2.513277	2.51391	0
2022-07-29 11:05:00	2.5139	2.513274	2.5139	0
2022-07-29 11:10:00	2.5133	2.51333	2.5133	0
2022-07-29 11:15:00	2.5133	2.513386	2.5133	0
2022-07-29 11:20:00	2.5133	2.513441	2.5133	0
2022-07-29 11:25:00	2.51271	2.513378	2.51271	0
2022-07-29 11:30:00	2.51272	2.513256	2.51272	0
2022-07-29 11:35:00	2.51332	2.513195	2.51332	0
2022-07-29 11:40:00	2.51333	2.513253	2.51333	0
2022-07-29 11:45:00	2.51333	2.513312	2.51333	0
2022-07-29 11:50:00	2.51394	2.513315	2.51394	0
2022-07-29 11:55:00	2.51275	2.5132	2.51275	0
2022-07-29 12:00:00	2.51335	2.513205	2.51335	0
2022-07-29 12:05:00	2.51336	2.513211	2.51336	0
2022-07-29 12:10:00	2.51276	2.513157	2.51276	0
2022-07-29 12:15:00	2.51276	2.513162	2.51276	0
2022-07-29 12:20:00	2.51336	2.513226	2.51336	0
2022-07-29 12:25:00	2.51337	2.513231	2.51337	0
2022-07-29 12:30:00	2.51337	2.513235	2.51337	0
2022-07-29 12:35:00	2.51336	2.513238	2.51336	0
2022-07-29 12:40:00	2.51336	2.51318	2.51336	0
2022-07-29 12:45:00	2.51275	2.51318	2.51275	0
2022-07-29 12:50:00	2.51393	2.513238	2.51393	0
2022-07-29 12:55:00	2.51273	2.513175	2.51273	0
2022-07-29 13:00:00	2.51272	2.513171	2.51272	0
2022-07-29 13:05:00	2.51271	2.513166	2.51271	0
2022-07-29 13:10:00	2.51331	2.513161	2.51331	0
2022-07-29 13:15:00	2.51271	2.513095	2.51271	0
2022-07-29 13:20:00	2.51331	2.513089	2.51331	0
2022-07-29 13:25:00	2.51391	2.513144	2.51391	0
2022-07-29 13:30:00	2.51391	2.513199	2.51391	0
2022-07-29 13:35:00	2.51332	2.513256	2.51332	0
2022-07-29 13:40:00	2.51391	2.513254	2.51391	0
2022-07-29 13:45:00	2.51392	2.513373	2.51392	0
2022-07-29 13:50:00	2.51333	2.513434	2.51333	0
2022-07-29 13:55:00	2.51333	2.513496	2.51333	0
2022-07-29 14:00:00	2.51393	2.513558	2.51393	0
2022-07-29 14:05:00	2.51394	2.513681	2.51394	0
2022-07-29 14:10:00	2.51275	2.513625	2.51275	0
2022-07-29 14:15:00	2.51334	2.513568	2.51334	0
2022-07-29 14:20:00	2.51334	2.513511	2.51334	0
2022-07-29 14:25:00	2.51274	2.513453	2.51274	0
2022-07-29 14:30:00	2.51391	2.513453	2.51391	0
2022-07-29 14:35:00	2.51331	2.513392	2.51331	0
2022-07-29 14:40:00	2.51271	2.51333	2.51271	0
2022-07-29 14:45:00	2.51271	2.513268	2.51271	0
2022-07-29 14:50:00	2.51271	2.513146	2.51271	0
2022-07-29 14:55:00	2.5139	2.513142	2.5139	0
2022-07-29 15:00:00	2.51272	2.513139	2.51272	0
2022-07-29 15:05:00	2.51272	2.513077	2.51272	0
2022-07-29 15:10:00	2.51331	2.513074	2.51331	0
2022-07-29 15:15:00	2.51331	2.513131	2.51331	0
2022-07-29 15:20:00	2.51391	2.513131	2.51391	0
2022-07-29 15:25:00	2.51332	2.513132	2.51332	0
2022-07-29 15:30:00	2.51391	2.513252	2.51391	0
2022-07-29 15:35:00	2.51332	2.513313	2.51332	0
2022-07-29 15:40:00	2.51331	2.513373	2.51331	0
2022-07-29 15:45:00	2.51331	2.513314	2.51331	0
2022-07-29 15:50:00	2.51331	2.513373	2.51331	0
2022-07-29 15:55:00	2.51331	2.513432	2.51331	0
2022-07-29 16:00:00	2.5139	2.513491	2.5139	0
2022-07-29 16:05:00	2.51272	2.513432	2.51272	0
2022-07-29 16:10:00	2.51331	2.513372	2.51331	0
2022-07-29 16:15:00	2.51331	2.513371	2.51331	0
2022-07-29 16:20:00	2.51332	2.513312	2.51332	0
2022-07-29 16:25:00	2.51273	2.513253	2.51273	0
2022-07-29 16:30:00	2.51273	2.513195	2.51273	0
2022-07-29 16:35:00	2.51333	2.513197	2.51333	0
2022-07-29 16:40:00	2.51334	2.5132	2.51334	0
2022-07-29 16:45:00	2.51275	2.513144	2.51275	0
2022-07-29 16:50:00	2.51335	2.513089	2.51335	0
2022-07-29 16:55:00	2.51276	2.513093	2.51276	0
2022-07-29 17:00:00	2.51336	2.513098	2.51336	0
2022-07-29 17:05:00	2.51336	2.513103	2.51336	0
2022-07-29 17:10:00	2.51336	2.513107	2.51336	0
2022-07-29 17:15:00	2.51394	2.513228	2.51394	0
2022-07-29 17:20:00	2.51335	2.51329	2.51335	0
2022-07-29 17:25:00	2.51334	2.513291	2.51334	0
2022-07-29 17:30:00	2.51275	2.513232	2.51275	0
2022-07-29 17:35:00	2.51394	2.513351	2.51394	0
2022-07-29 17:40:00	2.51335	2.513351	2.51335	0
2022-07-29 17:45:00	2.51335	2.51341	2.51335	0
2022-07-29 17:50:00	2.51276	2.51335	2.51276	0
2022-07-29 17:55:00	2.51276	2.51329	2.51276	0
2022-07-29 18:00:00	2.51276	2.51323	2.51276	0
2022-07-29 18:05:00	2.51336	2.513172	2.51336	0
2022-07-29 18:10:00	2.51276	2.513113	2.51276	0
2022-07-29 18:15:00	2.51336	2.513115	2.51336	0
2022-07-29 18:20:00	2.51276	2.513116	2.51276	0
2022-07-29 18:25:00	2.51276	2.512998	2.51276	0
2022-07-29 18:30:00	2.51335	2.512998	2.51335	0
2022-07-29 18:35:00	2.51335	2.512998	2.51335	0
2022-07-29 18:40:00	2.51275	2.512997	2.51275	0
2022-07-29 18:45:00	2.51393	2.513114	2.51393	0
2022-07-29 18:50:00	2.51274	2.513112	2.51274	0
2022-07-29 18:55:00	2.51333	2.513109	2.51333	0
2022-07-29 19:00:00	2.51274	2.513107	2.51274	0
2022-07-29 19:05:00	2.51274	2.513045	2.51274	0
2022-07-29 19:10:00	2.51333	2.513102	2.51333	0
2022-07-29 19:15:00	2.51334	2.51316	2.51334	0
2022-07-29 19:20:00	2.51275	2.5131	2.51275	0
2022-07-29 19:25:00	2.51334	2.513099	2.51334	0
2022-07-29 19:30:00	2.51333	2.513157	2.51333	0
2022-07-29 19:35:00	2.51332	2.513096	2.51332	0
2022-07-29 19:40:00	2.51271	2.513093	2.51271	0
2022-07-29 19:45:00	2.5133	2.51309	2.5133	0
2022-07-29 19:50:00	2.5127	2.513086	2.5127	0
2022-07-29 19:55:00	2.51329	2.513141	2.51329	0
2022-07-29 20:00:00	2.51329	2.513137	2.51329	0
2022-07-29 20:05:00	2.51329	2.513132	2.51329	0
2022-07-29 20:10:00	2.51329	2.513186	2.51329	0
2022-07-29 20:15:00	2.51389	2.513241	2.51389	0
2022-07-29 20:20:00	2.51389	2.513297	2.51389	0
2022-07-29 20:25:00	2.5139	2.513355	2.5139	0
2022-07-29 20:30:00	2.5133	2.513414	2.5133	0
2022-07-29 20:35:00	2.51272	2.513356	2.51272	0
2022-07-29 20:40:00	2.51391	2.513477	2.51391	0
2022-07-29 20:45:00	2.51392	2.51354	2.51392	0
2022-07-29 20:50:00	2.51393	2.513604	2.51393	0
2022-07-29 20:55:00	2.51334	2.513609	2.51334	0
2022-07-29 21:00:00	2.51394	2.513674	2.51394	0
2022-07-29 21:05:00	2.51394	2.513679	2.51394	0
2022-07-29 21:10:00	2.51395	2.513685	2.51395	0
2022-07-29 21:15:00	2.51336	2.513631	2.51336	0
2022-07-29 21:20:00	2.51396	2.513697	2.51396	0
2022-07-29 21:25:00	2.51336	2.513761	2.51336	0
2022-07-29 21:30:00	2.51396	2.513766	2.51396	0
2022-07-29 21:35:00	2.51396	2.51377	2.51396	0
2022-07-29 21:40:00	2.51396	2.513773	2.51396	0
2022-07-29 21:45:00	2.51337	2.513776	2.51337	0
2022-07-29 21:50:00	2.51396	2.513778	2.51396	0
2022-07-29 21:55:00	2.51396	2.51378	2.51396	0
2022-07-29 22:00:00	2.51396	2.513781	2.51396	0
2022-07-29 22:05:00	2.51396	2.513841	2.51396	0
2022-07-29 22:10:00	2.51396	2.513841	2.51396	0
2022-07-29 22:15:00	2.51337	2.513842	2.51337	0
2022-07-29 22:20:00	2.51396	2.513842	2.51396	0
2022-07-29 22:25:00	2.51396	2.513842	2.51396	0
2022-07-29 22:30:00	2.51395	2.513841	2.51395	0
2022-07-29 22:35:00	2.51394	2.513898	2.51394	0
2022-07-29 22:40:00	2.51393	2.513895	2.51393	0
2022-07-29 22:45:00	2.51333	2.513832	2.51333	0
2022-07-29 22:50:00	2.51392	2.513828	2.51392	0
2022-07-29 22:55:00	2.51392	2.513824	2.51392	0
2022-07-29 23:00:00	2.51392	2.51382	2.51392	0
2022-07-29 23:05:00	2.51333	2.513816	2.51333	0
2022-07-29 23:10:00	2.51393	2.513813	2.51393	0
2022-07-29 23:15:00	2.51393	2.51381	2.51393	0
2022-07-29 23:20:00	2.51394	2.513809	2.51394	0
2022-07-29 23:25:00	2.51394	2.513809	2.51394	0
2022-07-29 23:30:00	2.51394	2.51381	2.51394	0
2022-07-29 23:35:00	2.51395	2.513872	2.51395	0
2022-07-29 23:40:00	2.51395	2.513875	2.51395	0
2022-07-29 23:45:00	2.51395	2.513878	2.51395	0
2022-07-29 23:50:00	2.51395	2.513881	2.51395	0
2022-07-29 23:55:00	2.51394	2.513942	2.51394	0
2022-07-30 00:00:00	2.51394	2.513943	2.51394	0
2022-07-30 00:05:00	2.51394	2.513944	2.51394	0
2022-07-30 00:10:00	2.51394	2.513944	2.51394	0
2022-07-30 00:15:00	2.51394	2.513944	2.51394	0
2022-07-30 00:20:00	2.51394	2.513944	2.51394	0
2022-07-30 00:25:00	2.51394	2.513943	2.51394	0
2022-07-30 00:30:00	2.51394	2.513942	2.51394	0
2022-07-30 00:35:00	2.51393	2.51394	2.51393	0
2022-07-30 00:40:00	2.51393	2.513938	2.51393	0
2022-07-30 00:45:00	2.51393	2.513937	2.51393	0
2022-07-30 00:50:00	2.51392	2.513935	2.51392	0
2022-07-30 00:55:00	2.51391	2.513932	2.51391	0
2022-07-30 01:00:00	2.5139	2.513928	2.5139	0
2022-07-30 01:05:00	2.5139	2.513924	2.5139	0
2022-07-30 01:10:00	2.5139	2.51392	2.5139	0
2022-07-30 01:15:00	2.5139	2.513916	2.5139	0
2022-07-30 01:20:00	2.5139	2.513912	2.5139	0
2022-07-30 01:25:00	2.5139	2.513909	2.5139	0
2022-07-30 01:30:00	2.5139	2.513906	2.5139	0
2022-07-30 01:35:00	2.51391	2.513904	2.51391	0
2022-07-30 01:40:00	2.51391	2.513903	2.51391	0
2022-07-30 01:45:00	2.51391	2.513903	2.51391	0
2022-07-30 01:50:00	2.51391	2.513904	2.51391	0
2022-07-30 01:55:00	2.51391	2.513905	2.51391	0
2022-07-30 02:00:00	2.51392	2.513907	2.51392	0
2022-07-30 02:05:00	2.51392	2.513909	2.51392	0
2022-07-30 02:10:00	2.51393	2.513912	2.51393	0
2022-07-30 02:15:00	2.51393	2.513915	2.51393	0
2022-07-30 02:20:00	2.51392	2.513917	2.51392	0
2022-07-30 02:25:00	2.51391	2.513917	2.51391	0
2022-07-30 02:30:00	2.51391	2.513917	2.51391	0
2022-07-30 02:35:00	2.5139	2.513916	2.5139	0
2022-07-30 02:40:00	2.5139	2.513915	2.5139	0
2022-07-30 02:45:00	2.51389	2.513913	2.51389	0
2022-07-30 02:50:00	2.51389	2.51391	2.51389	0
2022-07-30 02:55:00	2.51388	2.513906	2.51388	0
2022-07-30 03:00:00	2.51388	2.513901	2.51388	0
2022-07-30 03:05:00	2.51388	2.513896	2.51388	0
2022-07-30 03:10:00	2.51448	2.513952	2.51448	0
2022-07-30 03:15:00	2.51389	2.51395	2.51389	0
2022-07-30 03:20:00	2.51449	2.514008	2.51449	0
2022-07-30 03:25:00	2.5139	2.514008	2.5139	0
2022-07-30 03:30:00	2.51391	2.514009	2.51391	0
2022-07-30 03:35:00	2.51392	2.514012	2.51392	0
2022-07-30 03:40:00	2.51392	2.514015	2.51392	0
2022-07-30 03:45:00	2.51392	2.514019	2.51392	0
2022-07-30 03:50:00	2.51391	2.514022	2.51391	0
2022-07-30 03:55:00	2.51451	2.514085	2.51451	0
2022-07-30 04:00:00	2.51391	2.514028	2.51391	0
2022-07-30 04:05:00	2.51391	2.51403	2.51391	0
2022-07-30 04:10:00	2.5139	2.513971	2.5139	0
2022-07-30 04:15:00	2.51451	2.514032	2.51451	0
2022-07-30 04:20:00	2.51331	2.513972	2.51331	0
2022-07-30 04:25:00	2.51391	2.513971	2.51391	0
2022-07-30 04:30:00	2.51391	2.51397	2.51391	0
2022-07-30 04:35:00	2.51391	2.513969	2.51391	0
2022-07-30 04:40:00	2.51392	2.51397	2.51392	0
2022-07-30 04:45:00	2.51393	2.513912	2.51393	0
2022-07-30 04:50:00	2.51393	2.513914	2.51393	0
2022-07-30 04:55:00	2.51453	2.513976	2.51453	0
2022-07-30 05:00:00	2.51394	2.51398	2.51394	0
2022-07-30 05:05:00	2.51395	2.513924	2.51395	0
2022-07-30 05:10:00	2.51395	2.513988	2.51395	0
2022-07-30 05:15:00	2.51454	2.514051	2.51454	0
2022-07-30 05:20:00	2.51452	2.514112	2.51452	0
2022-07-30 05:25:00	2.51391	2.514112	2.51391	0
2022-07-30 05:30:00	2.51329	2.514049	2.51329	0
2022-07-30 05:35:00	2.51388	2.514044	2.51388	0
2022-07-30 05:40:00	2.51387	2.514038	2.51387	0
2022-07-30 05:45:00	2.51386	2.513971	2.51386	0
2022-07-30 05:50:00	2.51386	2.513963	2.51386	0
2022-07-30 05:55:00	2.51387	2.513955	2.51387	0
2022-07-30 06:00:00	2.51388	2.513948	2.51388	0
2022-07-30 06:05:00	2.51389	2.513883	2.51389	0
2022-07-30 06:10:00	2.5139	2.513821	2.5139	0
2022-07-30 06:15:00	2.5151	2.51394	2.5151	0
2022-07-30 06:20:00	2.51392	2.514003	2.51392	0
2022-07-30 06:25:00	2.51452	2.514067	2.51452	0
2022-07-30 06:30:00	2.51453	2.514133	2.51453	0
2022-07-30 06:35:00	2.51394	2.514141	2.51394	0
2022-07-30 06:40:00	2.51454	2.514209	2.51454	0
2022-07-30 06:45:00	2.51454	2.514276	2.51454	0
2022-07-30 06:50:00	2.51454	2.514342	2.51454	0
2022-07-30 06:55:00	2.51394	2.514347	2.51394	0
2022-07-30 07:00:00	2.51452	2.514409	2.51452	0
2022-07-30 07:05:00	2.51392	2.514291	2.51392	0
2022-07-30 07:10:00	2.51511	2.51441	2.51511	0
2022-07-30 07:15:00	2.51452	2.51441	2.51452	0
2022-07-30 07:20:00	2.51392	2.514349	2.51392	0
2022-07-30 07:25:00	2.51392	2.514347	2.51392	0
2022-07-30 07:30:00	2.51452	2.514345	2.51452	0
2022-07-30 07:35:00	2.51393	2.514284	2.51393	0
2022-07-30 07:40:00	2.51394	2.514224	2.51394	0
2022-07-30 07:45:00	2.51513	2.514343	2.51513	0
2022-07-30 07:50:00	2.51394	2.514285	2.51394	0
2022-07-30 07:55:00	2.51513	2.514406	2.51513	0
2022-07-30 08:00:00	2.51395	2.51429	2.51395	0
2022-07-30 08:05:00	2.51455	2.514293	2.51455	0
2022-07-30 08:10:00	2.51514	2.514415	2.51514	0
2022-07-30 08:15:00	2.51514	2.514537	2.51514	0
2022-07-30 08:20:00	2.51514	2.514599	2.51514	0
2022-07-30 08:25:00	2.51454	2.51466	2.51454	0
2022-07-30 08:30:00	2.51453	2.514719	2.51453	0
2022-07-30 08:35:00	2.51393	2.514599	2.51393	0
2022-07-30 08:40:00	2.51512	2.514717	2.51512	0
2022-07-30 08:45:00	2.51452	2.514656	2.51452	0
2022-07-30 08:50:00	2.51392	2.514653	2.51392	0
2022-07-30 08:55:00	2.51392	2.51459	2.51392	0
2022-07-30 09:00:00	2.51452	2.514528	2.51452	0
2022-07-30 09:05:00	2.51512	2.514526	2.51512	0
2022-07-30 09:10:00	2.51452	2.514464	2.51452	0
2022-07-30 09:15:00	2.51392	2.514402	2.51392	0
2022-07-30 09:20:00	2.51452	2.514401	2.51452	0
2022-07-30 09:25:00	2.51452	2.51446	2.51452	0
2022-07-30 09:30:00	2.51452	2.5144	2.51452	0
2022-07-30 09:35:00	2.51512	2.51446	2.51512	0
2022-07-30 09:40:00	2.51513	2.514581	2.51513	0
2022-07-30 09:45:00	2.51453	2.514642	2.51453	0
2022-07-30 09:50:00	2.51513	2.514703	2.51513	0
2022-07-30 09:55:00	2.51454	2.514645	2.51454	0
2022-07-30 10:00:00	2.51454	2.514647	2.51454	0
2022-07-30 10:05:00	2.51395	2.51465	2.51395	0
2022-07-30 10:10:00	2.51455	2.514653	2.51455	0
2022-07-30 10:15:00	2.51455	2.514656	2.51455	0
2022-07-30 10:20:00	2.51514	2.514718	2.51514	0
2022-07-30 10:25:00	2.51396	2.514602	2.51396	0
2022-07-30 10:30:00	2.51514	2.514603	2.51514	0
2022-07-30 10:35:00	2.51514	2.514664	2.51514	0
2022-07-30 10:40:00	2.51514	2.514665	2.51514	0
2022-07-30 10:45:00	2.51455	2.514666	2.51455	0
2022-07-30 10:50:00	2.51455	2.514667	2.51455	0
2022-07-30 10:55:00	2.51514	2.514786	2.51514	0
2022-07-30 11:00:00	2.51514	2.514845	2.51514	0
2022-07-30 11:05:00	2.51455	2.514845	2.51455	0
2022-07-30 11:10:00	2.51514	2.514845	2.51514	0
2022-07-30 11:15:00	2.51514	2.514963	2.51514	0
2022-07-30 11:20:00	2.51454	2.514903	2.51454	0
2022-07-30 11:25:00	2.51454	2.514843	2.51454	0
2022-07-30 11:30:00	2.51394	2.514723	2.51394	0
2022-07-30 11:35:00	2.51453	2.514721	2.51453	0
2022-07-30 11:40:00	2.51453	2.514719	2.51453	0
2022-07-30 11:45:00	2.51513	2.514718	2.51513	0
2022-07-30 11:50:00	2.51513	2.514717	2.51513	0
2022-07-30 11:55:00	2.51513	2.514775	2.51513	0
2022-07-30 12:00:00	2.51395	2.514656	2.51395	0
2022-07-30 12:05:00	2.51513	2.514655	2.51513	0
2022-07-30 12:10:00	2.51514	2.514715	2.51514	0
2022-07-30 12:15:00	2.51514	2.514775	2.51514	0
2022-07-30 12:20:00	2.51514	2.514895	2.51514	0
2022-07-30 12:25:00	2.51514	2.514956	2.51514	0
2022-07-30 12:30:00	2.51514	2.515017	2.51514	0
2022-07-30 12:35:00	2.51514	2.515018	2.51514	0
2022-07-30 12:40:00	2.51514	2.515019	2.51514	0
2022-07-30 12:45:00	2.51513	2.515019	2.51513	0
2022-07-30 12:50:00	2.51513	2.515137	2.51513	0
2022-07-30 12:55:00	2.51513	2.515137	2.51513	0
2022-07-30 13:00:00	2.51513	2.515136	2.51513	0
2022-07-30 13:05:00	2.51573	2.515195	2.51573	0
2022-07-30 13:10:00	2.51513	2.515194	2.51513	0
2022-07-30 13:15:00	2.51513	2.515193	2.51513	0
2022-07-30 13:20:00	2.51452	2.515131	2.51452	0
2022-07-30 13:25:00	2.51512	2.515129	2.51512	0
2022-07-30 13:30:00	2.51511	2.515126	2.51511	0
2022-07-30 13:35:00	2.5151	2.515123	2.5151	0
2022-07-30 13:40:00	2.51509	2.515119	2.51509	0
2022-07-30 13:45:00	2.51509	2.515115	2.51509	0
2022-07-30 13:50:00	2.51509	2.515111	2.51509	0
2022-07-30 13:55:00	2.5145	2.514988	2.5145	0
2022-07-30 14:00:00	2.51509	2.514984	2.51509	0
2022-07-30 14:05:00	2.5145	2.514921	2.5145	0
2022-07-30 14:10:00	2.5151	2.514979	2.5151	0
2022-07-30 14:15:00	2.5151	2.514977	2.5151	0
2022-07-30 14:20:00	2.5151	2.514976	2.5151	0
2022-07-30 14:25:00	2.51451	2.514917	2.51451	0
2022-07-30 14:30:00	2.5151	2.514918	2.5151	0
2022-07-30 14:35:00	2.5151	2.514919	2.5151	0
2022-07-30 14:40:00	2.51511	2.514921	2.51511	0
2022-07-30 14:45:00	2.51511	2.514982	2.51511	0
2022-07-30 14:50:00	2.51511	2.514984	2.51511	0
2022-07-30 14:55:00	2.51511	2.515045	2.51511	0
2022-07-30 15:00:00	2.51451	2.514986	2.51451	0
2022-07-30 15:05:00	2.5151	2.514986	2.5151	0
2022-07-30 15:10:00	2.5151	2.514986	2.5151	0
2022-07-30 15:15:00	2.5151	2.515045	2.5151	0
2022-07-30 15:20:00	2.5151	2.515045	2.5151	0
2022-07-30 15:25:00	2.5157	2.515105	2.5157	0
2022-07-30 15:30:00	2.51511	2.515105	2.51511	0
2022-07-30 15:35:00	2.51512	2.515106	2.51512	0
2022-07-30 15:40:00	2.51513	2.515108	2.51513	0
2022-07-30 15:45:00	2.51513	2.51511	2.51513	0
2022-07-30 15:50:00	2.51513	2.515172	2.51513	0
2022-07-30 15:55:00	2.51513	2.515175	2.51513	0
2022-07-30 16:00:00	2.51395	2.51506	2.51395	0
2022-07-30 16:05:00	2.51514	2.515064	2.51514	0
2022-07-30 16:10:00	2.51514	2.515068	2.51514	0
2022-07-30 16:15:00	2.51514	2.515012	2.51514	0
2022-07-30 16:20:00	2.51514	2.515015	2.51514	0
2022-07-30 16:25:00	2.51513	2.515016	2.51513	0
2022-07-30 16:30:00	2.51513	2.515016	2.51513	0
2022-07-30 16:35:00	2.51512	2.515015	2.51512	0
2022-07-30 16:40:00	2.51511	2.515013	2.51511	0
2022-07-30 16:45:00	2.5151	2.51501	2.5151	0
2022-07-30 16:50:00	2.51509	2.515124	2.51509	0
2022-07-30 16:55:00	2.51509	2.515119	2.51509	0
2022-07-30 17:00:00	2.5151	2.515115	2.5151	0
2022-07-30 17:05:00	2.5151	2.515111	2.5151	0
2022-07-30 17:10:00	2.51511	2.515108	2.51511	0
2022-07-30 17:15:00	2.51452	2.515047	2.51452	0
2022-07-30 17:20:00	2.51512	2.515046	2.51512	0
2022-07-30 17:25:00	2.51452	2.514986	2.51452	0
2022-07-30 17:30:00	2.51512	2.514987	2.51512	0
2022-07-30 17:35:00	2.51512	2.514989	2.51512	0
2022-07-30 17:40:00	2.51512	2.514992	2.51512	0
2022-07-30 17:45:00	2.51512	2.514995	2.51512	0
2022-07-30 17:50:00	2.51513	2.514998	2.51513	0
2022-07-30 17:55:00	2.51513	2.515001	2.51513	0
2022-07-30 18:00:00	2.51513	2.515003	2.51513	0
2022-07-30 18:05:00	2.51513	2.515064	2.51513	0
2022-07-30 18:10:00	2.51513	2.515065	2.51513	0
2022-07-30 18:15:00	2.51514	2.515127	2.51514	0
2022-07-30 18:20:00	2.51514	2.515129	2.51514	0
2022-07-30 18:25:00	2.51514	2.515131	2.51514	0
2022-07-30 18:30:00	2.51514	2.515133	2.51514	0
2022-07-30 18:35:00	2.51514	2.515135	2.51514	0
2022-07-30 18:40:00	2.51574	2.515196	2.51574	0
2022-07-30 18:45:00	2.51513	2.515196	2.51513	0
2022-07-30 18:50:00	2.51513	2.515196	2.51513	0
2022-07-30 18:55:00	2.51513	2.515196	2.51513	0
2022-07-30 19:00:00	2.51513	2.515196	2.51513	0
2022-07-30 19:05:00	2.51513	2.515195	2.51513	0
2022-07-30 19:10:00	2.51573	2.515254	2.51573	0
2022-07-30 19:15:00	2.51513	2.515253	2.51513	0
2022-07-30 19:20:00	2.51573	2.515312	2.51573	0
2022-07-30 19:25:00	2.51513	2.515311	2.51513	0
2022-07-30 19:30:00	2.51514	2.515251	2.51514	0
2022-07-30 19:35:00	2.51574	2.515312	2.51574	0
2022-07-30 19:40:00	2.51514	2.515313	2.51514	0
2022-07-30 19:45:00	2.51514	2.515314	2.51514	0
2022-07-30 19:50:00	2.51514	2.515315	2.51514	0
2022-07-30 19:55:00	2.51514	2.515316	2.51514	0
2022-07-30 20:00:00	2.51514	2.515257	2.51514	0
2022-07-30 20:05:00	2.51514	2.515258	2.51514	0
2022-07-30 20:10:00	2.51575	2.51526	2.51575	0
2022-07-30 20:15:00	2.51514	2.515261	2.51514	0
2022-07-30 20:20:00	2.51514	2.515261	2.51514	0
2022-07-30 20:25:00	2.51513	2.5152	2.51513	0
2022-07-30 20:30:00	2.51513	2.515199	2.51513	0
2022-07-30 20:35:00	2.51513	2.515198	2.51513	0
2022-07-30 20:40:00	2.51513	2.515197	2.51513	0
2022-07-30 20:45:00	2.51512	2.515195	2.51512	0
2022-07-30 20:50:00	2.51512	2.515193	2.51512	0
2022-07-30 20:55:00	2.51512	2.515191	2.51512	0
2022-07-30 21:00:00	2.51512	2.515128	2.51512	0
2022-07-30 21:05:00	2.51512	2.515126	2.51512	0
2022-07-30 21:10:00	2.51513	2.515125	2.51513	0
2022-07-30 21:15:00	2.51513	2.515125	2.51513	0
2022-07-30 21:20:00	2.51513	2.515125	2.51513	0
2022-07-30 21:25:00	2.51513	2.515125	2.51513	0
2022-07-30 21:30:00	2.51513	2.515125	2.51513	0
2022-07-30 21:35:00	2.51514	2.515127	2.51514	0
2022-07-30 21:40:00	2.51514	2.515129	2.51514	0
2022-07-30 21:45:00	2.51514	2.515131	2.51514	0
2022-07-30 21:50:00	2.51514	2.515133	2.51514	0
2022-07-30 21:55:00	2.51514	2.515135	2.51514	0
2022-07-30 22:00:00	2.51514	2.515136	2.51514	0
2022-07-30 22:05:00	2.51514	2.515137	2.51514	0
2022-07-30 22:10:00	2.51514	2.515138	2.51514	0
2022-07-30 22:15:00	2.51514	2.515139	2.51514	0
2022-07-30 22:20:00	2.51514	2.51514	2.51514	0
2022-07-30 22:25:00	2.51514	2.51514	2.51514	0
2022-07-30 22:30:00	2.51514	2.51514	2.51514	0
2022-07-30 22:35:00	2.51514	2.51514	2.51514	0
2022-07-30 22:40:00	2.51514	2.51514	2.51514	0
2022-07-30 22:45:00	2.51514	2.51514	2.51514	0
2022-07-30 22:50:00	2.51575	2.515201	2.51575	0
2022-07-30 22:55:00	2.51514	2.515201	2.51514	0
2022-07-30 23:00:00	2.51514	2.515201	2.51514	0
2022-07-30 23:05:00	2.51514	2.515201	2.51514	0
2022-07-30 23:10:00	2.51514	2.515201	2.51514	0
2022-07-30 23:15:00	2.51514	2.515201	2.51514	0
2022-07-30 23:20:00	2.51514	2.515201	2.51514	0
2022-07-30 23:25:00	2.51514	2.515201	2.51514	0
2022-07-30 23:30:00	2.51514	2.515201	2.51514	0
2022-07-30 23:35:00	2.51455	2.515142	2.51455	0
2022-07-30 23:40:00	2.51514	2.515081	2.51514	0
2022-07-30 23:45:00	2.51575	2.515142	2.51575	0
2022-07-30 23:50:00	2.51514	2.515142	2.51514	0
2022-07-30 23:55:00	2.51514	2.515142	2.51514	0
2022-07-31 00:00:00	2.51514	2.515142	2.51514	0
2022-07-31 00:05:00	2.51514	2.515142	2.51514	0
2022-07-31 00:10:00	2.51514	2.515142	2.51514	0
2022-07-31 00:15:00	2.51514	2.515142	2.51514	0
2022-07-31 00:20:00	2.51514	2.515142	2.51514	0
2022-07-31 00:25:00	2.51513	2.5152	2.51513	0
2022-07-31 00:30:00	2.51573	2.515259	2.51573	0
2022-07-31 00:35:00	2.51453	2.515137	2.51453	0
2022-07-31 00:40:00	2.51513	2.515136	2.51513	0
2022-07-31 00:45:00	2.51513	2.515135	2.51513	0
2022-07-31 00:50:00	2.51513	2.515134	2.51513	0
2022-07-31 00:55:00	2.51513	2.515133	2.51513	0
2022-07-31 01:00:00	2.51513	2.515132	2.51513	0
2022-07-31 01:05:00	2.51513	2.515131	2.51513	0
2022-07-31 01:10:00	2.51514	2.515131	2.51514	0
2022-07-31 01:15:00	2.51574	2.515192	2.51574	0
2022-07-31 01:20:00	2.51455	2.515074	2.51455	0
2022-07-31 01:25:00	2.51514	2.515135	2.51514	0
2022-07-31 01:30:00	2.51455	2.515077	2.51455	0
2022-07-31 01:35:00	2.51514	2.515078	2.51514	0
2022-07-31 01:40:00	2.51513	2.515078	2.51513	0
2022-07-31 01:45:00	2.51513	2.515078	2.51513	0
2022-07-31 01:50:00	2.51394	2.514959	2.51394	0
2022-07-31 01:55:00	2.51453	2.514899	2.51453	0
2022-07-31 02:00:00	2.51513	2.514898	2.51513	0
2022-07-31 02:05:00	2.51453	2.514777	2.51453	0
2022-07-31 02:10:00	2.51513	2.514835	2.51513	0
2022-07-31 02:15:00	2.51513	2.514834	2.51513	0
2022-07-31 02:20:00	2.51395	2.514774	2.51395	0
2022-07-31 02:25:00	2.51513	2.514773	2.51513	0
2022-07-31 02:30:00	2.51514	2.514774	2.51514	0
2022-07-31 02:35:00	2.51514	2.514775	2.51514	0
2022-07-31 02:40:00	2.51455	2.514836	2.51455	0
2022-07-31 02:45:00	2.51396	2.514779	2.51396	0
2022-07-31 02:50:00	2.51514	2.51478	2.51514	0
2022-07-31 02:55:00	2.51455	2.514782	2.51455	0
2022-07-31 03:00:00	2.51455	2.514724	2.51455	0
2022-07-31 03:05:00	2.51396	2.514607	2.51396	0
2022-07-31 03:10:00	2.51396	2.514608	2.51396	0
2022-07-31 03:15:00	2.51514	2.514609	2.51514	0
2022-07-31 03:20:00	2.51455	2.51455	2.51455	0
2022-07-31 03:25:00	2.51455	2.514491	2.51455	0
2022-07-31 03:30:00	2.51514	2.51455	2.51514	0
2022-07-31 03:35:00	2.51455	2.514609	2.51455	0
2022-07-31 03:40:00	2.51455	2.51455	2.51455	0
2022-07-31 03:45:00	2.51514	2.514609	2.51514	0
2022-07-31 03:50:00	2.51455	2.514609	2.51455	0
2022-07-31 03:55:00	2.51454	2.514667	2.51454	0
2022-07-31 04:00:00	2.51513	2.514784	2.51513	0
2022-07-31 04:05:00	2.51513	2.514783	2.51513	0
2022-07-31 04:10:00	2.51513	2.514841	2.51513	0
2022-07-31 04:15:00	2.51453	2.514839	2.51453	0
2022-07-31 04:20:00	2.51394	2.514719	2.51394	0
2022-07-31 04:25:00	2.51513	2.514777	2.51513	0
2022-07-31 04:30:00	2.51513	2.514835	2.51513	0
2022-07-31 04:35:00	2.51513	2.514834	2.51513	0
2022-07-31 04:40:00	2.51452	2.514831	2.51452	0
2022-07-31 04:45:00	2.51513	2.51489	2.51513	0
2022-07-31 04:50:00	2.51513	2.51489	2.51513	0
2022-07-31 04:55:00	2.51513	2.51489	2.51513	0
2022-07-31 05:00:00	2.51394	2.514771	2.51394	0
2022-07-31 05:05:00	2.51453	2.514771	2.51453	0
2022-07-31 05:10:00	2.51513	2.51489	2.51513	0
2022-07-31 05:15:00	2.51513	2.51489	2.51513	0
2022-07-31 05:20:00	2.51513	2.51489	2.51513	0
2022-07-31 05:25:00	2.51513	2.51489	2.51513	0
2022-07-31 05:30:00	2.51513	2.514951	2.51513	0
2022-07-31 05:35:00	2.51394	2.514832	2.51394	0
2022-07-31 05:40:00	2.51453	2.514772	2.51453	0
2022-07-31 05:45:00	2.51453	2.514712	2.51453	0
2022-07-31 05:50:00	2.51394	2.514712	2.51394	0
2022-07-31 05:55:00	2.51394	2.514653	2.51394	0
2022-07-31 06:00:00	2.51454	2.514594	2.51454	0
2022-07-31 06:05:00	2.51395	2.514476	2.51395	0
2022-07-31 06:10:00	2.51395	2.514358	2.51395	0
2022-07-31 06:15:00	2.51455	2.5143	2.51455	0
2022-07-31 06:20:00	2.51396	2.514183	2.51396	0
2022-07-31 06:25:00	2.51455	2.514244	2.51455	0
2022-07-31 06:30:00	2.51396	2.514187	2.51396	0
2022-07-31 06:35:00	2.51455	2.514189	2.51455	0
2022-07-31 06:40:00	2.51455	2.51425	2.51455	0
2022-07-31 06:45:00	2.51514	2.51437	2.51514	0
2022-07-31 06:50:00	2.51395	2.514311	2.51395	0
2022-07-31 06:55:00	2.51454	2.51437	2.51454	0
2022-07-31 07:00:00	2.51394	2.514369	2.51394	0
2022-07-31 07:05:00	2.51453	2.514367	2.51453	0
2022-07-31 07:10:00	2.51453	2.514424	2.51453	0
2022-07-31 07:15:00	2.51513	2.514482	2.51513	0
2022-07-31 07:20:00	2.51394	2.51448	2.51394	0
2022-07-31 07:25:00	2.51513	2.514538	2.51513	0
2022-07-31 07:30:00	2.51513	2.514596	2.51513	0
2022-07-31 07:35:00	2.51513	2.514595	2.51513	0
2022-07-31 07:40:00	2.51452	2.514652	2.51452	0
2022-07-31 07:45:00	2.51452	2.51465	2.51452	0
2022-07-31 07:50:00	2.51511	2.514767	2.51511	0
2022-07-31 07:55:00	2.51452	2.514766	2.51452	0
2022-07-31 08:00:00	2.51511	2.514824	2.51511	0
2022-07-31 08:05:00	2.51511	2.514822	2.51511	0
2022-07-31 08:10:00	2.51452	2.51488	2.51452	0
2022-07-31 08:15:00	2.51512	2.514879	2.51512	0
2022-07-31 08:20:00	2.51513	2.514879	2.51513	0
2022-07-31 08:25:00	2.51513	2.514879	2.51513	0
2022-07-31 08:30:00	2.51513	2.51494	2.51513	0
2022-07-31 08:35:00	2.51513	2.515001	2.51513	0
2022-07-31 08:40:00	2.51513	2.515003	2.51513	0
2022-07-31 08:45:00	2.51452	2.515003	2.51452	0
2022-07-31 08:50:00	2.51452	2.514944	2.51452	0
2022-07-31 08:55:00	2.51513	2.514946	2.51513	0
2022-07-31 09:00:00	2.51394	2.514888	2.51394	0
2022-07-31 09:05:00	2.51453	2.514829	2.51453	0
2022-07-31 09:10:00	2.51454	2.51477	2.51454	0
2022-07-31 09:15:00	2.51454	2.514711	2.51454	0
2022-07-31 09:20:00	2.51454	2.514652	2.51454	0
2022-07-31 09:25:00	2.51395	2.514534	2.51395	0
2022-07-31 09:30:00	2.51514	2.514535	2.51514	0
2022-07-31 09:35:00	2.51455	2.514538	2.51455	0
2022-07-31 09:40:00	2.51514	2.5146	2.51514	0
2022-07-31 09:45:00	2.51455	2.514542	2.51455	0
2022-07-31 09:50:00	2.51514	2.514662	2.51514	0
2022-07-31 09:55:00	2.51514	2.514723	2.51514	0
2022-07-31 10:00:00	2.51514	2.514783	2.51514	0
2022-07-31 10:05:00	2.51455	2.514784	2.51455	0
2022-07-31 10:10:00	2.51455	2.514785	2.51455	0
2022-07-31 10:15:00	2.51454	2.514844	2.51454	0
2022-07-31 10:20:00	2.51454	2.514784	2.51454	0
2022-07-31 10:25:00	2.51394	2.514723	2.51394	0
2022-07-31 10:30:00	2.51513	2.514722	2.51513	0
2022-07-31 10:35:00	2.51513	2.51478	2.51513	0
2022-07-31 10:40:00	2.51453	2.514719	2.51453	0
2022-07-31 10:45:00	2.51394	2.514599	2.51394	0
2022-07-31 10:50:00	2.51394	2.514479	2.51394	0
2022-07-31 10:55:00	2.51512	2.514536	2.51512	0
2022-07-31 11:00:00	2.51452	2.514533	2.51452	0
2022-07-31 11:05:00	2.51451	2.51453	2.51451	0
2022-07-31 11:10:00	2.51511	2.514587	2.51511	0
2022-07-31 11:15:00	2.51511	2.514704	2.51511	0
2022-07-31 11:20:00	2.51452	2.514643	2.51452	0
2022-07-31 11:25:00	2.51392	2.514522	2.51392	0
2022-07-31 11:30:00	2.51452	2.514521	2.51452	0
2022-07-31 11:35:00	2.51393	2.51452	2.51393	0
2022-07-31 11:40:00	2.51513	2.514639	2.51513	0
2022-07-31 11:45:00	2.51513	2.51464	2.51513	0
2022-07-31 11:50:00	2.51513	2.514701	2.51513	0
2022-07-31 11:55:00	2.51513	2.514763	2.51513	0
2022-07-31 12:00:00	2.51513	2.514765	2.51513	0
2022-07-31 12:05:00	2.51513	2.514767	2.51513	0
2022-07-31 12:10:00	2.51453	2.514768	2.51453	0
2022-07-31 12:15:00	2.51453	2.514829	2.51453	0
2022-07-31 12:20:00	2.51394	2.514771	2.51394	0
2022-07-31 12:25:00	2.51513	2.514891	2.51513	0
2022-07-31 12:30:00	2.51513	2.514891	2.51513	0
2022-07-31 12:35:00	2.51454	2.514832	2.51454	0
2022-07-31 12:40:00	2.51454	2.514773	2.51454	0
2022-07-31 12:45:00	2.51514	2.514774	2.51514	0
2022-07-31 12:50:00	2.51514	2.514775	2.51514	0
2022-07-31 12:55:00	2.51514	2.514776	2.51514	0
2022-07-31 13:00:00	2.51396	2.514719	2.51396	0
2022-07-31 13:05:00	2.51514	2.51478	2.51514	0
2022-07-31 13:10:00	2.51455	2.514841	2.51455	0
2022-07-31 13:15:00	2.51514	2.514842	2.51514	0
2022-07-31 13:20:00	2.51514	2.514843	2.51514	0
2022-07-31 13:25:00	2.51455	2.514844	2.51455	0
2022-07-31 13:30:00	2.51455	2.514845	2.51455	0
2022-07-31 13:35:00	2.51514	2.514845	2.51514	0
2022-07-31 13:40:00	2.51514	2.514845	2.51514	0
2022-07-31 13:45:00	2.51455	2.514786	2.51455	0
2022-07-31 13:50:00	2.51514	2.514904	2.51514	0
2022-07-31 13:55:00	2.51514	2.514904	2.51514	0
2022-07-31 14:00:00	2.51514	2.514963	2.51514	0
2022-07-31 14:05:00	2.51514	2.514963	2.51514	0
2022-07-31 14:10:00	2.51514	2.514963	2.51514	0
2022-07-31 14:15:00	2.51514	2.515022	2.51514	0
2022-07-31 14:20:00	2.51455	2.515022	2.51455	0
2022-07-31 14:25:00	2.51396	2.514904	2.51396	0
2022-07-31 14:30:00	2.51514	2.514904	2.51514	0
2022-07-31 14:35:00	2.51514	2.514963	2.51514	0
2022-07-31 14:40:00	2.51396	2.514845	2.51396	0
2022-07-31 14:45:00	2.51455	2.514786	2.51455	0
2022-07-31 14:50:00	2.51455	2.514727	2.51455	0
2022-07-31 14:55:00	2.51455	2.514668	2.51455	0
2022-07-31 15:00:00	2.51455	2.514609	2.51455	0
2022-07-31 15:05:00	2.51455	2.51455	2.51455	0
2022-07-31 15:10:00	2.51455	2.51455	2.51455	0
2022-07-31 15:15:00	2.51455	2.514609	2.51455	0
2022-07-31 15:20:00	2.51514	2.514609	2.51514	0
2022-07-31 15:25:00	2.51396	2.514491	2.51396	0
2022-07-31 15:30:00	2.51395	2.51449	2.51395	0
2022-07-31 15:35:00	2.51454	2.514489	2.51454	0
2022-07-31 15:40:00	2.51394	2.514428	2.51394	0
2022-07-31 15:45:00	2.51453	2.514426	2.51453	0
2022-07-31 15:50:00	2.51452	2.514423	2.51452	0
2022-07-31 15:55:00	2.51512	2.51448	2.51512	0
2022-07-31 16:00:00	2.51452	2.514477	2.51452	0
2022-07-31 16:05:00	2.51452	2.514474	2.51452	0
2022-07-31 16:10:00	2.51512	2.514472	2.51512	0
2022-07-31 16:15:00	2.51393	2.514469	2.51393	0
2022-07-31 16:20:00	2.51393	2.514467	2.51393	0
2022-07-31 16:25:00	2.51453	2.514466	2.51453	0
2022-07-31 16:30:00	2.51453	2.514525	2.51453	0
2022-07-31 16:35:00	2.51454	2.514526	2.51454	0
2022-07-31 16:40:00	2.51395	2.514469	2.51395	0
2022-07-31 16:45:00	2.51395	2.514352	2.51395	0
2022-07-31 16:50:00	2.51455	2.514355	2.51455	0
2022-07-31 16:55:00	2.51396	2.514299	2.51396	0
2022-07-31 17:00:00	2.51396	2.514183	2.51396	0
2022-07-31 17:05:00	2.51455	2.514245	2.51455	0
2022-07-31 17:10:00	2.51396	2.514248	2.51396	0
2022-07-31 17:15:00	2.51396	2.514191	2.51396	0
2022-07-31 17:20:00	2.51514	2.514252	2.51514	0
2022-07-31 17:25:00	2.51455	2.514253	2.51455	0
2022-07-31 17:30:00	2.51514	2.514372	2.51514	0
2022-07-31 17:35:00	2.51514	2.514491	2.51514	0
2022-07-31 17:40:00	2.51455	2.514491	2.51455	0
2022-07-31 17:45:00	2.51514	2.514609	2.51514	0
2022-07-31 17:50:00	2.51514	2.514727	2.51514	0
2022-07-31 17:55:00	2.51395	2.514667	2.51395	0
2022-07-31 18:00:00	2.51513	2.514784	2.51513	0
2022-07-31 18:05:00	2.51513	2.514901	2.51513	0
2022-07-31 18:10:00	2.51513	2.5149	2.51513	0
2022-07-31 18:15:00	2.51453	2.514898	2.51453	0
2022-07-31 18:20:00	2.51394	2.514778	2.51394	0
2022-07-31 18:25:00	2.51453	2.514717	2.51453	0
2022-07-31 18:30:00	2.51394	2.514656	2.51394	0
2022-07-31 18:35:00	2.51513	2.514655	2.51513	0
2022-07-31 18:40:00	2.51692	2.514833	2.51692	0
2022-07-31 18:45:00	2.51573	2.515011	2.51573	0
2022-07-31 18:50:00	2.51453	2.514951	2.51453	0
2022-07-31 18:55:00	2.51453	2.514891	2.51453	0
2022-07-31 19:00:00	2.51513	2.514891	2.51513	0
2022-07-31 19:05:00	2.51513	2.514951	2.51513	0
2022-07-31 19:10:00	2.51452	2.515009	2.51452	0
2022-07-31 19:15:00	2.51512	2.515068	2.51512	0
2022-07-31 19:20:00	2.51392	2.515066	2.51392	0
2022-07-31 19:25:00	2.51451	2.515004	2.51451	0
2022-07-31 19:30:00	2.51391	2.514703	2.51391	0
2022-07-31 19:35:00	2.51391	2.514521	2.51391	0
2022-07-31 19:40:00	2.51391	2.514459	2.51391	0
2022-07-31 19:45:00	2.51451	2.514457	2.51451	0
2022-07-31 19:50:00	2.5139	2.514334	2.5139	0
2022-07-31 19:55:00	2.5139	2.514211	2.5139	0
2022-07-31 20:00:00	2.51509	2.514268	2.51509	0
2022-07-31 20:05:00	2.5139	2.514146	2.5139	0
2022-07-31 20:10:00	2.51509	2.514263	2.51509	0
2022-07-31 20:15:00	2.5145	2.514262	2.5145	0
2022-07-31 20:20:00	2.51391	2.514262	2.51391	0
2022-07-31 20:25:00	2.51511	2.514382	2.51511	0
2022-07-31 20:30:00	2.51392	2.514383	2.51392	0
2022-07-31 20:35:00	2.51512	2.514444	2.51512	0
2022-07-31 20:40:00	2.51513	2.514567	2.51513	0
2022-07-31 20:45:00	2.51394	2.514571	2.51394	0
2022-07-31 20:50:00	2.51394	2.514456	2.51394	0
2022-07-31 20:55:00	2.51395	2.514461	2.51395	0
2022-07-31 21:00:00	2.51514	2.514466	2.51514	0
2022-07-31 21:05:00	2.51395	2.514411	2.51395	0
2022-07-31 21:10:00	2.51455	2.514475	2.51455	0
2022-07-31 21:15:00	2.51455	2.514419	2.51455	0
2022-07-31 21:20:00	2.51514	2.514541	2.51514	0
2022-07-31 21:25:00	2.51514	2.514543	2.51514	0
2022-07-31 21:30:00	2.51455	2.514485	2.51455	0
2022-07-31 21:35:00	2.51514	2.514605	2.51514	0
2022-07-31 21:40:00	2.51455	2.514666	2.51455	0
2022-07-31 21:45:00	2.51514	2.514785	2.51514	0
2022-07-31 21:50:00	2.51455	2.514726	2.51455	0
2022-07-31 21:55:00	2.51455	2.514786	2.51455	0
2022-07-31 22:00:00	2.51455	2.514786	2.51455	0
2022-07-31 22:05:00	2.51455	2.514786	2.51455	0
2022-07-31 22:10:00	2.51396	2.514668	2.51396	0
2022-07-31 22:15:00	2.51396	2.51455	2.51396	0
2022-07-31 22:20:00	2.51396	2.514491	2.51396	0
2022-07-31 22:25:00	2.51455	2.514432	2.51455	0
2022-07-31 22:30:00	2.51396	2.514373	2.51396	0
2022-07-31 22:35:00	2.51455	2.514314	2.51455	0
2022-07-31 22:40:00	2.51396	2.514255	2.51396	0
2022-07-31 22:45:00	2.51514	2.514314	2.51514	0
2022-07-31 22:50:00	2.51514	2.514373	2.51514	0
2022-07-31 22:55:00	2.51514	2.514432	2.51514	0
2022-07-31 23:00:00	2.51455	2.514491	2.51455	0
2022-07-31 23:05:00	2.51514	2.514609	2.51514	0
2022-07-31 23:10:00	2.51514	2.514727	2.51514	0
2022-07-31 23:15:00	2.51514	2.514786	2.51514	0
2022-07-31 23:20:00	2.51455	2.514845	2.51455	0
2022-07-31 23:25:00	2.51455	2.514845	2.51455	0
2022-07-31 23:30:00	2.51514	2.514963	2.51514	0
2022-07-31 23:35:00	2.51455	2.514904	2.51455	0
2022-07-31 23:40:00	2.51455	2.514845	2.51455	0
2022-07-31 23:45:00	2.51455	2.514786	2.51455	0
2022-07-31 23:50:00	2.51396	2.514727	2.51396	0
2022-07-31 23:55:00	2.51514	2.514727	2.51514	0
2022-08-01 00:00:00	2.51455	2.514668	2.51455	0
2022-08-01 00:05:00	2.51455	2.514609	2.51455	0
2022-08-01 00:10:00	2.51514	2.514668	2.51514	0
2022-08-01 00:15:00	2.51514	2.514727	2.51514	0
2022-08-01 00:20:00	2.51455	2.514668	2.51455	0
2022-08-01 00:25:00	2.51514	2.514727	2.51514	0
2022-08-01 00:30:00	2.51514	2.514786	2.51514	0
2022-08-01 00:35:00	2.51514	2.514845	2.51514	0
2022-08-01 00:40:00	2.51514	2.514963	2.51514	0
2022-08-01 00:45:00	2.51514	2.514963	2.51514	0
2022-08-01 00:50:00	2.51514	2.515022	2.51514	0
2022-08-01 00:55:00	2.51514	2.515081	2.51514	0
2022-08-01 01:00:00	2.51513	2.51508	2.51513	0
2022-08-01 01:05:00	2.51513	2.515079	2.51513	0
2022-08-01 01:10:00	2.51452	2.515076	2.51452	0
2022-08-01 01:15:00	2.51512	2.515074	2.51512	0
2022-08-01 01:20:00	2.51451	2.515011	2.51451	0
2022-08-01 01:25:00	2.51509	2.515006	2.51509	0
2022-08-01 01:30:00	2.51508	2.515	2.51508	0
2022-08-01 01:35:00	2.51448	2.514934	2.51448	0
2022-08-01 01:40:00	2.51506	2.514926	2.51506	0
2022-08-01 01:45:00	2.51447	2.514859	2.51447	0
2022-08-01 01:50:00	2.51447	2.514793	2.51447	0
2022-08-01 01:55:00	2.51507	2.514787	2.51507	0
2022-08-01 02:00:00	2.51449	2.514784	2.51449	0
2022-08-01 02:05:00	2.5145	2.514722	2.5145	0
2022-08-01 02:10:00	2.5151	2.514781	2.5151	0
2022-08-01 02:15:00	2.5151	2.514782	2.5151	0
2022-08-01 02:20:00	2.5151	2.514784	2.5151	0
2022-08-01 02:25:00	2.51451	2.514787	2.51451	0
2022-08-01 02:30:00	2.51452	2.514733	2.51452	0
2022-08-01 02:35:00	2.51452	2.514738	2.51452	0
2022-08-01 02:40:00	2.51512	2.514803	2.51512	0
2022-08-01 02:45:00	2.51513	2.514809	2.51513	0
2022-08-01 02:50:00	2.51453	2.514813	2.51453	0
2022-08-01 02:55:00	2.51394	2.514757	2.51394	0
2022-08-01 03:00:00	2.51513	2.51476	2.51513	0
2022-08-01 03:05:00	2.51454	2.514704	2.51454	0
2022-08-01 03:10:00	2.51513	2.514707	2.51513	0
2022-08-01 03:15:00	2.51513	2.514769	2.51513	0
2022-08-01 03:20:00	2.51513	2.51483	2.51513	0
2022-08-01 03:25:00	2.51394	2.514772	2.51394	0
2022-08-01 03:30:00	2.51393	2.514653	2.51393	0
2022-08-01 03:35:00	2.51452	2.514592	2.51452	0
2022-08-01 03:40:00	2.51512	2.514651	2.51512	0
2022-08-01 03:45:00	2.51452	2.514709	2.51452	0
2022-08-01 03:50:00	2.51452	2.514648	2.51452	0
2022-08-01 03:55:00	2.51511	2.514705	2.51511	0
2022-08-01 04:00:00	2.51511	2.514703	2.51511	0
2022-08-01 04:05:00	2.51451	2.514641	2.51451	0
2022-08-01 04:10:00	2.51452	2.51458	2.51452	0
2022-08-01 04:15:00	2.51511	2.514697	2.51511	0
2022-08-01 04:20:00	2.51512	2.514816	2.51512	0
2022-08-01 04:25:00	2.51452	2.514816	2.51452	0
2022-08-01 04:30:00	2.51513	2.514817	2.51513	0
2022-08-01 04:35:00	2.51453	2.514818	2.51453	0
2022-08-01 04:40:00	2.51513	2.514879	2.51513	0
2022-08-01 04:45:00	2.51513	2.514881	2.51513	0
2022-08-01 04:50:00	2.51454	2.514824	2.51454	0
2022-08-01 04:55:00	2.51513	2.514886	2.51513	0
2022-08-01 05:00:00	2.51513	2.514947	2.51513	0
2022-08-01 05:05:00	2.51452	2.514888	2.51452	0
2022-08-01 05:10:00	2.51392	2.514768	2.51392	0
2022-08-01 05:15:00	2.51511	2.514827	2.51511	0
2022-08-01 05:20:00	2.51511	2.514825	2.51511	0
2022-08-01 05:25:00	2.51511	2.514883	2.51511	0
2022-08-01 05:30:00	2.51511	2.514881	2.51511	0
2022-08-01 05:35:00	2.51512	2.51488	2.51512	0
2022-08-01 05:40:00	2.51452	2.514878	2.51452	0
2022-08-01 05:45:00	2.51513	2.514878	2.51513	0
2022-08-01 05:50:00	2.51513	2.514878	2.51513	0
2022-08-01 05:55:00	2.51513	2.514939	2.51513	0
2022-08-01 06:00:00	2.51513	2.51506	2.51513	0
2022-08-01 06:05:00	2.51514	2.515063	2.51514	0
2022-08-01 06:10:00	2.51514	2.515066	2.51514	0
2022-08-01 06:15:00	2.51514	2.515069	2.51514	0
2022-08-01 06:20:00	2.51514	2.515072	2.51514	0
2022-08-01 06:25:00	2.51514	2.515074	2.51514	0
2022-08-01 06:30:00	2.51514	2.515136	2.51514	0
2022-08-01 06:35:00	2.51514	2.515137	2.51514	0
2022-08-01 06:40:00	2.51396	2.51502	2.51396	0
2022-08-01 06:45:00	2.51276	2.514783	2.51276	0
2022-08-01 06:50:00	2.51337	2.514607	2.51337	0
2022-08-01 06:55:00	2.51514	2.514607	2.51514	0
2022-08-01 07:00:00	2.51514	2.514607	2.51514	0
2022-08-01 07:05:00	2.51513	2.514606	2.51513	0
2022-08-01 07:10:00	2.51573	2.514665	2.51573	0
2022-08-01 07:15:00	2.51573	2.514724	2.51573	0
2022-08-01 07:20:00	2.51513	2.514723	2.51513	0
2022-08-01 07:25:00	2.51632	2.514841	2.51632	0
2022-08-01 07:30:00	2.51513	2.514958	2.51513	0
2022-08-01 07:35:00	2.51513	2.515195	2.51513	0
2022-08-01 07:40:00	2.51572	2.51543	2.51572	0
2022-08-01 07:45:00	2.51513	2.515429	2.51513	0
2022-08-01 07:50:00	2.51513	2.515428	2.51513	0
2022-08-01 07:55:00	2.51513	2.515428	2.51513	0
2022-08-01 08:00:00	2.51513	2.515368	2.51513	0
2022-08-01 08:05:00	2.51572	2.515367	2.51572	0
2022-08-01 08:10:00	2.51573	2.515427	2.51573	0
2022-08-01 08:15:00	2.51513	2.515308	2.51513	0
2022-08-01 08:20:00	2.51513	2.515308	2.51513	0
2022-08-01 08:25:00	2.51513	2.515308	2.51513	0
2022-08-01 08:30:00	2.51514	2.51525	2.51514	0
2022-08-01 08:35:00	2.51514	2.515251	2.51514	0
2022-08-01 08:40:00	2.51514	2.515252	2.51514	0
2022-08-01 08:45:00	2.51573	2.515312	2.51573	0
2022-08-01 08:50:00	2.51513	2.515312	2.51513	0
2022-08-01 08:55:00	2.51513	2.515253	2.51513	0
2022-08-01 09:00:00	2.51513	2.515193	2.51513	0
2022-08-01 09:05:00	2.51513	2.515193	2.51513	0
2022-08-01 09:10:00	2.51513	2.515193	2.51513	0
2022-08-01 09:15:00	2.51513	2.515193	2.51513	0
2022-08-01 09:20:00	2.51513	2.515192	2.51513	0
2022-08-01 09:25:00	2.51513	2.515191	2.51513	0
2022-08-01 09:30:00	2.51513	2.51519	2.51513	0
2022-08-01 09:35:00	2.51514	2.515131	2.51514	0
2022-08-01 09:40:00	2.51514	2.515132	2.51514	0
2022-08-01 09:45:00	2.51514	2.515133	2.51514	0
2022-08-01 09:50:00	2.51575	2.515195	2.51575	0
2022-08-01 09:55:00	2.51514	2.515196	2.51514	0
2022-08-01 10:00:00	2.51514	2.515197	2.51514	0
2022-08-01 10:05:00	2.51514	2.515198	2.51514	0
2022-08-01 10:10:00	2.51455	2.51514	2.51455	0
2022-08-01 10:15:00	2.51514	2.515141	2.51514	0
2022-08-01 10:20:00	2.51575	2.515203	2.51575	0
2022-08-01 10:25:00	2.51514	2.515203	2.51514	0
2022-08-01 10:30:00	2.51514	2.515203	2.51514	0
2022-08-01 10:35:00	2.51514	2.515203	2.51514	0
2022-08-01 10:40:00	2.51514	2.515142	2.51514	0
2022-08-01 10:45:00	2.51514	2.515142	2.51514	0
2022-08-01 10:50:00	2.51514	2.515142	2.51514	0
2022-08-01 10:55:00	2.51514	2.515142	2.51514	0
2022-08-01 11:00:00	2.51574	2.515261	2.51574	0
2022-08-01 11:05:00	2.51574	2.515321	2.51574	0
2022-08-01 11:10:00	2.51513	2.515259	2.51513	0
2022-08-01 11:15:00	2.51453	2.515198	2.51453	0
2022-08-01 11:20:00	2.51512	2.515196	2.51512	0
2022-08-01 11:25:00	2.51512	2.515194	2.51512	0
2022-08-01 11:30:00	2.51511	2.515191	2.51511	0
2022-08-01 11:35:00	2.51571	2.515248	2.51571	0
2022-08-01 11:40:00	2.5163	2.515364	2.5163	0
2022-08-01 11:45:00	2.51631	2.515481	2.51631	0
2022-08-01 11:50:00	2.51631	2.515538	2.51631	0
2022-08-01 11:55:00	2.51572	2.515536	2.51572	0
2022-08-01 12:00:00	2.51573	2.515596	2.51573	0
2022-08-01 12:05:00	2.51573	2.515716	2.51573	0
2022-08-01 12:10:00	2.51573	2.515777	2.51573	0
2022-08-01 12:15:00	2.51513	2.515778	2.51513	0
2022-08-01 12:20:00	2.51513	2.51578	2.51513	0
2022-08-01 12:25:00	2.51572	2.515781	2.51572	0
2022-08-01 12:30:00	2.51572	2.515723	2.51572	0
2022-08-01 12:35:00	2.51572	2.515664	2.51572	0
2022-08-01 12:40:00	2.51572	2.515605	2.51572	0
2022-08-01 12:45:00	2.51573	2.515606	2.51573	0
2022-08-01 12:50:00	2.51573	2.515606	2.51573	0
2022-08-01 12:55:00	2.51573	2.515606	2.51573	0
2022-08-01 13:00:00	2.51574	2.515607	2.51574	0
2022-08-01 13:05:00	2.51514	2.515608	2.51514	0
2022-08-01 13:10:00	2.51574	2.515669	2.51574	0
2022-08-01 13:15:00	2.51514	2.515611	2.51514	0
2022-08-01 13:20:00	2.51514	2.515553	2.51514	0
2022-08-01 13:25:00	2.51514	2.515495	2.51514	0
2022-08-01 13:30:00	2.51514	2.515437	2.51514	0
2022-08-01 13:35:00	2.51514	2.515378	2.51514	0
2022-08-01 13:40:00	2.51575	2.51538	2.51575	0
2022-08-01 13:45:00	2.51575	2.515382	2.51575	0
2022-08-01 13:50:00	2.51575	2.515383	2.51575	0
2022-08-01 13:55:00	2.51514	2.515383	2.51514	0
2022-08-01 14:00:00	2.51575	2.515384	2.51575	0
2022-08-01 14:05:00	2.51514	2.515384	2.51514	0
2022-08-01 14:10:00	2.51575	2.515445	2.51575	0
2022-08-01 14:15:00	2.51514	2.515445	2.51514	0
2022-08-01 14:20:00	2.51514	2.515445	2.51514	0
2022-08-01 14:25:00	2.51513	2.515444	2.51513	0
2022-08-01 14:30:00	2.51513	2.515382	2.51513	0
2022-08-01 14:35:00	2.51513	2.51532	2.51513	0
2022-08-01 14:40:00	2.51513	2.515258	2.51513	0
2022-08-01 14:45:00	2.51513	2.515257	2.51513	0
2022-08-01 14:50:00	2.51573	2.515255	2.51573	0
2022-08-01 14:55:00	2.51513	2.515254	2.51513	0
2022-08-01 15:00:00	2.51513	2.515192	2.51513	0
2022-08-01 15:05:00	2.51513	2.515191	2.51513	0
2022-08-01 15:10:00	2.51514	2.515191	2.51514	0
2022-08-01 15:15:00	2.51514	2.515192	2.51514	0
2022-08-01 15:20:00	2.51514	2.515193	2.51514	0
2022-08-01 15:25:00	2.51514	2.515194	2.51514	0
2022-08-01 15:30:00	2.51514	2.515195	2.51514	0
2022-08-01 15:35:00	2.51514	2.515196	2.51514	0
2022-08-01 15:40:00	2.51514	2.515137	2.51514	0
2022-08-01 15:45:00	2.51514	2.515138	2.51514	0
2022-08-01 15:50:00	2.51514	2.515139	2.51514	0
2022-08-01 15:55:00	2.51514	2.51514	2.51514	0
2022-08-01 16:00:00	2.51575	2.515201	2.51575	0
2022-08-01 16:05:00	2.51514	2.515201	2.51514	0
2022-08-01 16:10:00	2.51514	2.515201	2.51514	0
2022-08-01 16:15:00	2.51514	2.515201	2.51514	0
2022-08-01 16:20:00	2.51575	2.515262	2.51575	0
2022-08-01 16:25:00	2.51514	2.515262	2.51514	0
2022-08-01 16:30:00	2.51514	2.515262	2.51514	0
2022-08-01 16:35:00	2.51514	2.515262	2.51514	0
2022-08-01 16:40:00	2.51514	2.515262	2.51514	0
2022-08-01 16:45:00	2.51514	2.515262	2.51514	0
2022-08-01 16:50:00	2.51514	2.515201	2.51514	0
2022-08-01 16:55:00	2.51514	2.515201	2.51514	0
2022-08-01 17:00:00	2.51514	2.515201	2.51514	0
2022-08-01 17:05:00	2.51575	2.515262	2.51575	0
2022-08-01 17:10:00	2.51634	2.515321	2.51634	0
2022-08-01 17:15:00	2.51575	2.515382	2.51575	0
2022-08-01 17:20:00	2.51514	2.515382	2.51514	0
2022-08-01 17:25:00	2.51514	2.515382	2.51514	0
2022-08-01 17:30:00	2.51514	2.515382	2.51514	0
2022-08-01 17:35:00	2.51575	2.515443	2.51575	0
2022-08-01 17:40:00	2.51514	2.515443	2.51514	0
2022-08-01 17:45:00	2.51514	2.515443	2.51514	0
2022-08-01 17:50:00	2.51514	2.515443	2.51514	0
2022-08-01 17:55:00	2.51514	2.515382	2.51514	0
2022-08-01 18:00:00	2.51514	2.515262	2.51514	0
2022-08-01 18:05:00	2.51513	2.5152	2.51513	0
2022-08-01 18:10:00	2.51572	2.515258	2.51572	0
2022-08-01 18:15:00	2.51629	2.515373	2.51629	0
2022-08-01 18:20:00	2.51569	2.515428	2.51569	0
2022-08-01 18:25:00	2.51568	2.515421	2.51568	0
2022-08-01 18:30:00	2.51509	2.515416	2.51509	0
2022-08-01 18:35:00	2.51628	2.51553	2.51628	0
2022-08-01 18:40:00	2.51569	2.515585	2.51569	0
2022-08-01 18:45:00	2.5157	2.515641	2.5157	0
2022-08-01 18:50:00	2.5157	2.515697	2.5157	0
2022-08-01 18:55:00	2.51512	2.515696	2.51512	0
2022-08-01 19:00:00	2.51513	2.515637	2.51513	0
2022-08-01 19:05:00	2.51632	2.51564	2.51632	0
2022-08-01 19:10:00	2.51632	2.515703	2.51632	0
2022-08-01 19:15:00	2.51574	2.515709	2.51574	0
2022-08-01 19:20:00	2.51514	2.515714	2.51514	0
2022-08-01 19:25:00	2.51514	2.5156	2.51514	0
2022-08-01 19:30:00	2.51574	2.515605	2.51574	0
2022-08-01 19:35:00	2.51514	2.515549	2.51514	0
2022-08-01 19:40:00	2.51514	2.515493	2.51514	0
2022-08-01 19:45:00	2.51513	2.515494	2.51513	0
2022-08-01 19:50:00	2.51513	2.515494	2.51513	0
2022-08-01 19:55:00	2.51513	2.515375	2.51513	0
2022-08-01 20:00:00	2.51511	2.515254	2.51511	0
2022-08-01 20:05:00	2.5157	2.51525	2.5157	0
2022-08-01 20:10:00	2.5151	2.515246	2.5151	0
2022-08-01 20:15:00	2.51628	2.51536	2.51628	0
2022-08-01 20:20:00	2.51569	2.515355	2.51569	0
2022-08-01 20:25:00	2.51569	2.51541	2.51569	0
2022-08-01 20:30:00	2.51629	2.515525	2.51629	0
2022-08-01 20:35:00	2.5157	2.515582	2.5157	0
2022-08-01 20:40:00	2.5163	2.515699	2.5163	0
2022-08-01 20:45:00	2.51572	2.515758	2.51572	0
2022-08-01 20:50:00	2.51513	2.51576	2.51513	0
2022-08-01 20:55:00	2.51573	2.515763	2.51573	0
2022-08-01 21:00:00	2.51633	2.515886	2.51633	0
2022-08-01 21:05:00	2.51574	2.515832	2.51574	0
2022-08-01 21:10:00	2.51633	2.515896	2.51633	0
2022-08-01 21:15:00	2.51574	2.515901	2.51574	0
2022-08-01 21:20:00	2.51634	2.515906	2.51634	0
2022-08-01 21:25:00	2.51575	2.515911	2.51575	0
2022-08-01 21:30:00	2.51634	2.515915	2.51634	0
2022-08-01 21:35:00	2.51575	2.515918	2.51575	0
2022-08-01 21:40:00	2.51514	2.515919	2.51514	0
2022-08-01 21:45:00	2.51634	2.51598	2.51634	0
2022-08-01 21:50:00	2.51634	2.515981	2.51634	0
2022-08-01 21:55:00	2.51575	2.515982	2.51575	0
2022-08-01 22:00:00	2.51514	2.515863	2.51514	0
2022-08-01 22:05:00	2.51514	2.515803	2.51514	0
2022-08-01 22:10:00	2.51514	2.515683	2.51514	0
2022-08-01 22:15:00	2.51575	2.515683	2.51575	0
2022-08-01 22:20:00	2.51575	2.515624	2.51575	0
2022-08-01 22:25:00	2.51514	2.515563	2.51514	0
2022-08-01 22:30:00	2.51514	2.515563	2.51514	0
2022-08-01 22:35:00	2.51575	2.515504	2.51575	0
2022-08-01 22:40:00	2.51634	2.515504	2.51634	0
2022-08-01 22:45:00	2.51574	2.515503	2.51574	0
2022-08-01 22:50:00	2.51633	2.515622	2.51633	0
2022-08-01 22:55:00	2.51632	2.51574	2.51632	0
2022-08-01 23:00:00	2.51573	2.515799	2.51573	0
2022-08-01 23:05:00	2.51573	2.515797	2.51573	0
2022-08-01 23:10:00	2.51632	2.515854	2.51632	0
2022-08-01 23:15:00	2.51572	2.515912	2.51572	0
2022-08-01 23:20:00	2.51631	2.516029	2.51631	0
2022-08-01 23:25:00	2.51631	2.516085	2.51631	0
2022-08-01 23:30:00	2.51631	2.516082	2.51631	0
2022-08-01 23:35:00	2.51631	2.516139	2.51631	0
2022-08-01 23:40:00	2.51513	2.516019	2.51513	0
2022-08-01 23:45:00	2.51572	2.515959	2.51572	0
2022-08-01 23:50:00	2.51513	2.515899	2.51513	0
2022-08-01 23:55:00	2.51573	2.515899	2.51573	0
2022-08-02 00:00:00	2.51631	2.515898	2.51631	0
2022-08-02 00:05:00	2.51631	2.515957	2.51631	0
2022-08-02 00:10:00	2.5163	2.515956	2.5163	0
2022-08-02 00:15:00	2.5163	2.515955	2.5163	0
2022-08-02 00:20:00	2.5157	2.515894	2.5157	0
2022-08-02 00:25:00	2.51511	2.515774	2.51511	0
2022-08-02 00:30:00	2.51511	2.515772	2.51511	0
2022-08-02 00:35:00	2.5163	2.51583	2.5163	0
2022-08-02 00:40:00	2.51512	2.515829	2.51512	0
2022-08-02 00:45:00	2.51631	2.515887	2.51631	0
2022-08-02 00:50:00	2.51631	2.515887	2.51631	0
2022-08-02 00:55:00	2.51573	2.515829	2.51573	0
2022-08-02 01:00:00	2.51573	2.515772	2.51573	0
2022-08-02 01:05:00	2.51573	2.515715	2.51573	0
2022-08-02 01:10:00	2.51572	2.515717	2.51572	0
2022-08-02 01:15:00	2.51513	2.515719	2.51513	0
2022-08-02 01:20:00	2.51631	2.515839	2.51631	0
2022-08-02 01:25:00	2.51631	2.51584	2.51631	0
2022-08-02 01:30:00	2.51632	2.51596	2.51632	0
2022-08-02 01:35:00	2.51632	2.515961	2.51632	0
2022-08-02 01:40:00	2.51573	2.515903	2.51573	0
2022-08-02 01:45:00	2.51633	2.515963	2.51633	0
2022-08-02 01:50:00	2.51574	2.515964	2.51574	0
2022-08-02 01:55:00	2.51633	2.516024	2.51633	0
2022-08-02 02:00:00	2.51514	2.515966	2.51514	0
2022-08-02 02:05:00	2.51574	2.516027	2.51574	0
2022-08-02 02:10:00	2.51514	2.51591	2.51514	0
2022-08-02 02:15:00	2.51575	2.515854	2.51575	0
2022-08-02 02:20:00	2.51514	2.515736	2.51514	0
2022-08-02 02:25:00	2.51575	2.515679	2.51575	0
2022-08-02 02:30:00	2.51634	2.51574	2.51634	0
2022-08-02 02:35:00	2.51575	2.515682	2.51575	0
2022-08-02 02:40:00	2.51575	2.515683	2.51575	0
2022-08-02 02:45:00	2.51514	2.515564	2.51514	0
2022-08-02 02:50:00	2.51514	2.515564	2.51514	0
2022-08-02 02:55:00	2.51575	2.515565	2.51575	0
2022-08-02 03:00:00	2.51634	2.515685	2.51634	0
2022-08-02 03:05:00	2.51575	2.515685	2.51575	0
2022-08-02 03:10:00	2.51574	2.515745	2.51574	0
2022-08-02 03:15:00	2.51633	2.515803	2.51633	0
2022-08-02 03:20:00	2.51513	2.515682	2.51513	0
2022-08-02 03:25:00	2.51573	2.51568	2.51573	0
2022-08-02 03:30:00	2.51632	2.515737	2.51632	0
2022-08-02 03:35:00	2.51573	2.515796	2.51573	0
2022-08-02 03:40:00	2.51632	2.515914	2.51632	0
2022-08-02 03:45:00	2.51632	2.515971	2.51632	0
2022-08-02 03:50:00	2.51573	2.51591	2.51573	0
2022-08-02 03:55:00	2.51574	2.515909	2.51574	0
2022-08-02 04:00:00	2.51633	2.515968	2.51633	0
2022-08-02 04:05:00	2.51633	2.515968	2.51633	0
2022-08-02 04:10:00	2.51693	2.516148	2.51693	0
2022-08-02 04:15:00	2.51634	2.516209	2.51634	0
2022-08-02 04:20:00	2.51514	2.516091	2.51514	0
2022-08-02 04:25:00	2.51634	2.516152	2.51634	0
2022-08-02 04:30:00	2.51634	2.516154	2.51634	0
2022-08-02 04:35:00	2.51574	2.516096	2.51574	0
2022-08-02 04:40:00	2.51633	2.516156	2.51633	0
2022-08-02 04:45:00	2.51632	2.516214	2.51632	0
2022-08-02 04:50:00	2.51573	2.516154	2.51573	0
2022-08-02 04:55:00	2.51573	2.516094	2.51573	0
2022-08-02 05:00:00	2.51513	2.515914	2.51513	0
2022-08-02 05:05:00	2.51513	2.515793	2.51513	0
2022-08-02 05:10:00	2.51573	2.515852	2.51573	0
2022-08-02 05:15:00	2.51633	2.515851	2.51633	0
2022-08-02 05:20:00	2.51633	2.51585	2.51633	0
2022-08-02 05:25:00	2.51574	2.51585	2.51574	0
2022-08-02 05:30:00	2.51633	2.51585	2.51633	0
2022-08-02 05:35:00	2.51574	2.515792	2.51574	0
2022-08-02 05:40:00	2.51575	2.515794	2.51575	0
2022-08-02 05:45:00	2.51634	2.515855	2.51634	0
2022-08-02 05:50:00	2.51575	2.515917	2.51575	0
2022-08-02 05:55:00	2.51514	2.515918	2.51514	0
2022-08-02 06:00:00	2.51634	2.515979	2.51634	0
2022-08-02 06:05:00	2.51574	2.51592	2.51574	0
2022-08-02 06:10:00	2.51573	2.51586	2.51573	0
2022-08-02 06:15:00	2.51631	2.515917	2.51631	0
2022-08-02 06:20:00	2.5163	2.515914	2.5163	0
2022-08-02 06:25:00	2.5163	2.51597	2.5163	0
2022-08-02 06:30:00	2.5163	2.516025	2.5163	0
2022-08-02 06:35:00	2.51571	2.515962	2.51571	0
2022-08-02 06:40:00	2.5163	2.516017	2.5163	0
2022-08-02 06:45:00	2.51631	2.516134	2.51631	0
2022-08-02 06:50:00	2.51572	2.516072	2.51572	0
2022-08-02 06:55:00	2.51632	2.51613	2.51632	0
2022-08-02 07:00:00	2.51632	2.516189	2.51632	0
2022-08-02 07:05:00	2.51573	2.516131	2.51573	0
2022-08-02 07:10:00	2.51573	2.516074	2.51573	0
2022-08-02 07:15:00	2.51632	2.516076	2.51632	0
2022-08-02 07:20:00	2.51631	2.516077	2.51631	0
2022-08-02 07:25:00	2.5169	2.516196	2.5169	0
2022-08-02 07:30:00	2.5157	2.516136	2.5157	0
2022-08-02 07:35:00	2.51629	2.516134	2.51629	0
2022-08-02 07:40:00	2.51629	2.516191	2.51629	0
2022-08-02 07:45:00	2.5163	2.516189	2.5163	0
2022-08-02 07:50:00	2.51689	2.516246	2.51689	0
2022-08-02 07:55:00	2.5163	2.516303	2.5163	0
2022-08-02 08:00:00	2.5163	2.51636	2.5163	0
2022-08-02 08:05:00	2.5163	2.516358	2.5163	0
2022-08-02 08:10:00	2.51571	2.516298	2.51571	0
2022-08-02 08:15:00	2.5163	2.516238	2.5163	0
2022-08-02 08:20:00	2.51571	2.516239	2.51571	0
2022-08-02 08:25:00	2.5169	2.5163	2.5169	0
2022-08-02 08:30:00	2.51691	2.516362	2.51691	0
2022-08-02 08:35:00	2.51691	2.516423	2.51691	0
2022-08-02 08:40:00	2.5169	2.516424	2.5169	0
2022-08-02 08:45:00	2.5169	2.516484	2.5169	0
2022-08-02 08:50:00	2.5169	2.516544	2.5169	0
2022-08-02 08:55:00	2.51631	2.516545	2.51631	0
2022-08-02 09:00:00	2.51691	2.516665	2.51691	0
2022-08-02 09:05:00	2.51691	2.516726	2.51691	0
2022-08-02 09:10:00	2.51691	2.516846	2.51691	0
2022-08-02 09:15:00	2.51692	2.516848	2.51692	0
2022-08-02 09:20:00	2.51692	2.516849	2.51692	0
2022-08-02 09:25:00	2.51692	2.51685	2.51692	0
2022-08-02 09:30:00	2.51633	2.516793	2.51633	0
2022-08-02 09:35:00	2.51752	2.516855	2.51752	0
2022-08-02 09:40:00	2.51693	2.516858	2.51693	0
2022-08-02 09:45:00	2.51693	2.51692	2.51693	0
2022-08-02 09:50:00	2.51634	2.516863	2.51634	0
2022-08-02 09:55:00	2.51693	2.516865	2.51693	0
2022-08-02 10:00:00	2.51693	2.516867	2.51693	0
2022-08-02 10:05:00	2.51693	2.516868	2.51693	0
2022-08-02 10:10:00	2.51634	2.51681	2.51634	0
2022-08-02 10:15:00	2.51693	2.516811	2.51693	0
2022-08-02 10:20:00	2.51634	2.516812	2.51634	0
2022-08-02 10:25:00	2.51693	2.516753	2.51693	0
2022-08-02 10:30:00	2.51634	2.516694	2.51634	0
2022-08-02 10:35:00	2.51693	2.516694	2.51693	0
2022-08-02 10:40:00	2.51634	2.516694	2.51634	0
2022-08-02 10:45:00	2.51753	2.516754	2.51753	0
2022-08-02 10:50:00	2.51693	2.516754	2.51693	0
2022-08-02 10:55:00	2.51693	2.516754	2.51693	0
2022-08-02 11:00:00	2.51634	2.516754	2.51634	0
2022-08-02 11:05:00	2.51693	2.516754	2.51693	0
2022-08-02 11:10:00	2.51693	2.516813	2.51693	0
2022-08-02 11:15:00	2.51693	2.516813	2.51693	0
2022-08-02 11:20:00	2.51693	2.516872	2.51693	0
2022-08-02 11:25:00	2.51693	2.516872	2.51693	0
2022-08-02 11:30:00	2.51693	2.516931	2.51693	0
2022-08-02 11:35:00	2.51753	2.516931	2.51753	0
2022-08-02 11:40:00	2.51634	2.516872	2.51634	0
2022-08-02 11:45:00	2.51752	2.516931	2.51752	0
2022-08-02 11:50:00	2.51693	2.51699	2.51693	0
2022-08-02 11:55:00	2.51692	2.516989	2.51692	0
2022-08-02 12:00:00	2.51691	2.516987	2.51691	0
2022-08-02 12:05:00	2.5169	2.516984	2.5169	0
2022-08-02 12:10:00	2.5175	2.517041	2.5175	0
2022-08-02 12:15:00	2.5163	2.516978	2.5163	0
2022-08-02 12:20:00	2.51749	2.517034	2.51749	0
2022-08-02 12:25:00	2.51689	2.51697	2.51689	0
2022-08-02 12:30:00	2.51629	2.516965	2.51629	0
2022-08-02 12:35:00	2.51689	2.516902	2.51689	0
2022-08-02 12:40:00	2.51629	2.516838	2.51629	0
2022-08-02 12:45:00	2.51689	2.516835	2.51689	0
2022-08-02 12:50:00	2.51749	2.516893	2.51749	0
2022-08-02 12:55:00	2.5169	2.516893	2.5169	0
2022-08-02 13:00:00	2.51751	2.516894	2.51751	0
2022-08-02 13:05:00	2.5169	2.516954	2.5169	0
2022-08-02 13:10:00	2.51751	2.516956	2.51751	0
2022-08-02 13:15:00	2.51751	2.517018	2.51751	0
2022-08-02 13:20:00	2.5169	2.517079	2.5169	0
2022-08-02 13:25:00	2.5169	2.51708	2.5169	0
2022-08-02 13:30:00	2.51751	2.517202	2.51751	0
2022-08-02 13:35:00	2.5169	2.517203	2.5169	0
2022-08-02 13:40:00	2.5175	2.517204	2.5175	0
2022-08-02 13:45:00	2.5169	2.517204	2.5169	0
2022-08-02 13:50:00	2.5169	2.517143	2.5169	0
2022-08-02 13:55:00	2.5175	2.517203	2.5175	0
2022-08-02 14:00:00	2.5175	2.517202	2.5175	0
2022-08-02 14:05:00	2.51631	2.517082	2.51631	0
2022-08-02 14:10:00	2.51691	2.517083	2.51691	0
2022-08-02 14:15:00	2.51751	2.517144	2.51751	0
2022-08-02 14:20:00	2.51692	2.517085	2.51692	0
2022-08-02 14:25:00	2.51692	2.517087	2.51692	0
2022-08-02 14:30:00	2.51751	2.517088	2.51751	0
2022-08-02 14:35:00	2.51751	2.517149	2.51751	0
2022-08-02 14:40:00	2.51691	2.51715	2.51691	0
2022-08-02 14:45:00	2.51572	2.516972	2.51572	0
2022-08-02 14:50:00	2.51751	2.516973	2.51751	0
2022-08-02 14:55:00	2.51751	2.517093	2.51751	0
2022-08-02 15:00:00	2.51691	2.517093	2.51691	0
2022-08-02 15:05:00	2.51691	2.517033	2.51691	0
2022-08-02 15:10:00	2.51691	2.517032	2.51691	0
2022-08-02 15:15:00	2.5169	2.51703	2.5169	0
2022-08-02 15:20:00	2.5169	2.516969	2.5169	0
2022-08-02 15:25:00	2.5169	2.516908	2.5169	0
2022-08-02 15:30:00	2.5169	2.516907	2.5169	0
2022-08-02 15:35:00	2.51751	2.517086	2.51751	0
2022-08-02 15:40:00	2.51751	2.517086	2.51751	0
2022-08-02 15:45:00	2.51632	2.516967	2.51632	0
2022-08-02 15:50:00	2.51751	2.517027	2.51751	0
2022-08-02 15:55:00	2.51692	2.517028	2.51692	0
2022-08-02 16:00:00	2.51692	2.517029	2.51692	0
2022-08-02 16:05:00	2.51633	2.516972	2.51633	0
2022-08-02 16:10:00	2.51634	2.516916	2.51634	0
2022-08-02 16:15:00	2.51693	2.516919	2.51693	0
2022-08-02 16:20:00	2.51693	2.516922	2.51693	0
2022-08-02 16:25:00	2.51693	2.516864	2.51693	0
2022-08-02 16:30:00	2.51753	2.516866	2.51753	0
2022-08-02 16:35:00	2.51693	2.516927	2.51693	0
2022-08-02 16:40:00	2.51693	2.516869	2.51693	0
2022-08-02 16:45:00	2.51633	2.51681	2.51633	0
2022-08-02 16:50:00	2.51632	2.51675	2.51632	0
2022-08-02 16:55:00	2.51631	2.516748	2.51631	0
2022-08-02 17:00:00	2.5169	2.516804	2.5169	0
2022-08-02 17:05:00	2.51689	2.5168	2.51689	0
2022-08-02 17:10:00	2.51689	2.516796	2.51689	0
2022-08-02 17:15:00	2.5163	2.516733	2.5163	0
2022-08-02 17:20:00	2.51689	2.516669	2.51689	0
2022-08-02 17:25:00	2.5175	2.516726	2.5175	0
2022-08-02 17:30:00	2.51751	2.516784	2.51751	0
2022-08-02 17:35:00	2.51691	2.516842	2.51691	0
2022-08-02 17:40:00	2.51691	2.516901	2.51691	0
2022-08-02 17:45:00	2.51633	2.516903	2.51633	0
2022-08-02 17:50:00	2.51751	2.516964	2.51751	0
2022-08-02 17:55:00	2.51751	2.517026	2.51751	0
2022-08-02 18:00:00	2.51751	2.517088	2.51751	0
2022-08-02 18:05:00	2.51632	2.51709	2.51632	0
2022-08-02 18:10:00	2.51632	2.517033	2.51632	0
2022-08-02 18:15:00	2.51632	2.516915	2.51632	0
2022-08-02 18:20:00	2.51631	2.516795	2.51631	0
2022-08-02 18:25:00	2.51631	2.516735	2.51631	0
2022-08-02 18:30:00	2.51631	2.516675	2.51631	0
2022-08-02 18:35:00	2.5169	2.516732	2.5169	0
2022-08-02 18:40:00	2.51631	2.516612	2.51631	0
2022-08-02 18:45:00	2.5169	2.516551	2.5169	0
2022-08-02 18:50:00	2.5169	2.51649	2.5169	0
2022-08-02 18:55:00	2.51691	2.516549	2.51691	0
2022-08-02 19:00:00	2.51632	2.516549	2.51632	0
2022-08-02 19:05:00	2.51632	2.516549	2.51632	0
2022-08-02 19:10:00	2.51633	2.516551	2.51633	0
2022-08-02 19:15:00	2.51633	2.516553	2.51633	0
2022-08-02 19:20:00	2.51693	2.516615	2.51693	0
2022-08-02 19:25:00	2.51693	2.516618	2.51693	0
2022-08-02 19:30:00	2.51693	2.51668	2.51693	0
2022-08-02 19:35:00	2.51634	2.516624	2.51634	0
2022-08-02 19:40:00	2.51634	2.516568	2.51634	0
2022-08-02 19:45:00	2.51692	2.516569	2.51692	0
2022-08-02 19:50:00	2.51692	2.516629	2.51692	0
2022-08-02 19:55:00	2.51632	2.516629	2.51632	0
2022-08-02 20:00:00	2.51632	2.516628	2.51632	0
2022-08-02 20:05:00	2.51632	2.516627	2.51632	0
2022-08-02 20:10:00	2.51632	2.516566	2.51632	0
2022-08-02 20:15:00	2.51692	2.516565	2.51692	0
2022-08-02 20:20:00	2.51632	2.516504	2.51632	0
2022-08-02 20:25:00	2.51751	2.516621	2.51751	0
2022-08-02 20:30:00	2.51692	2.516679	2.51692	0
2022-08-02 20:35:00	2.51692	2.516679	2.51692	0
2022-08-02 20:40:00	2.51693	2.51668	2.51693	0
2022-08-02 20:45:00	2.51752	2.5168	2.51752	0
2022-08-02 20:50:00	2.51693	2.516861	2.51693	0
2022-08-02 20:55:00	2.51693	2.516922	2.51693	0
2022-08-02 21:00:00	2.51753	2.517043	2.51753	0
2022-08-02 21:05:00	2.51693	2.517044	2.51693	0
2022-08-02 21:10:00	2.51693	2.517105	2.51693	0
2022-08-02 21:15:00	2.51693	2.517047	2.51693	0
2022-08-02 21:20:00	2.51693	2.517048	2.51693	0
2022-08-02 21:25:00	2.51634	2.51699	2.51634	0
2022-08-02 21:30:00	2.51634	2.516931	2.51634	0
2022-08-02 21:35:00	2.51693	2.516872	2.51693	0
2022-08-02 21:40:00	2.51692	2.516871	2.51692	0
2022-08-02 21:45:00	2.51632	2.51681	2.51632	0
2022-08-02 21:50:00	2.51691	2.516748	2.51691	0
2022-08-02 21:55:00	2.5169	2.516745	2.5169	0
2022-08-02 22:00:00	2.51749	2.516801	2.51749	0
2022-08-02 22:05:00	2.51689	2.516797	2.51689	0
2022-08-02 22:10:00	2.51689	2.516793	2.51689	0
2022-08-02 22:15:00	2.51688	2.516847	2.51688	0
2022-08-02 22:20:00	2.51628	2.516841	2.51628	0
2022-08-02 22:25:00	2.51689	2.516837	2.51689	0
2022-08-02 22:30:00	2.51749	2.516894	2.51749	0
2022-08-02 22:35:00	2.51689	2.516951	2.51689	0
2022-08-02 22:40:00	2.51689	2.516949	2.51689	0
2022-08-02 22:45:00	2.5163	2.516889	2.5163	0
2022-08-02 22:50:00	2.51689	2.516829	2.51689	0
2022-08-02 22:55:00	2.5163	2.51677	2.5163	0
2022-08-02 23:00:00	2.5169	2.516771	2.5169	0
2022-08-02 23:05:00	2.5175	2.516833	2.5175	0
2022-08-02 23:10:00	2.51751	2.516956	2.51751	0
2022-08-02 23:15:00	2.51691	2.516958	2.51691	0
2022-08-02 23:20:00	2.51691	2.5169	2.51691	0
2022-08-02 23:25:00	2.51691	2.516902	2.51691	0
2022-08-02 23:30:00	2.5169	2.516903	2.5169	0
2022-08-02 23:35:00	2.51631	2.516904	2.51631	0
2022-08-02 23:40:00	2.5169	2.516905	2.5169	0
2022-08-02 23:45:00	2.51691	2.516966	2.51691	0
2022-08-02 23:50:00	2.51691	2.516967	2.51691	0
2022-08-02 23:55:00	2.51751	2.516968	2.51751	0
2022-08-03 00:00:00	2.51751	2.516968	2.51751	0
2022-08-03 00:05:00	2.51751	2.517028	2.51751	0
2022-08-03 00:10:00	2.51633	2.51697	2.51633	0
2022-08-03 00:15:00	2.51692	2.516971	2.51692	0
2022-08-03 00:20:00	2.51691	2.516972	2.51691	0
2022-08-03 00:25:00	2.5169	2.517031	2.5169	0
2022-08-03 00:30:00	2.5169	2.517031	2.5169	0
2022-08-03 00:35:00	2.51689	2.517029	2.51689	0
2022-08-03 00:40:00	2.51689	2.517027	2.51689	0
2022-08-03 00:45:00	2.51688	2.516964	2.51688	0
2022-08-03 00:50:00	2.51688	2.516901	2.51688	0
2022-08-03 00:55:00	2.51748	2.516898	2.51748	0
2022-08-03 01:00:00	2.51689	2.516954	2.51689	0
2022-08-03 01:05:00	2.51689	2.516951	2.51689	0
2022-08-03 01:10:00	2.51689	2.516949	2.51689	0
2022-08-03 01:15:00	2.5169	2.516949	2.5169	0
2022-08-03 01:20:00	2.51751	2.51701	2.51751	0
2022-08-03 01:25:00	2.51751	2.517072	2.51751	0
2022-08-03 01:30:00	2.51692	2.517075	2.51692	0
2022-08-03 01:35:00	2.51633	2.51702	2.51633	0
2022-08-03 01:40:00	2.51752	2.517084	2.51752	0
2022-08-03 01:45:00	2.51752	2.517088	2.51752	0
2022-08-03 01:50:00	2.51693	2.517092	2.51693	0
2022-08-03 01:55:00	2.51752	2.517155	2.51752	0
2022-08-03 02:00:00	2.51752	2.517218	2.51752	0
2022-08-03 02:05:00	2.51692	2.51722	2.51692	0
2022-08-03 02:10:00	2.51632	2.517101	2.51632	0
2022-08-03 02:15:00	2.51691	2.517041	2.51691	0
2022-08-03 02:20:00	2.51632	2.516981	2.51632	0
2022-08-03 02:25:00	2.51632	2.51698	2.51632	0
2022-08-03 02:30:00	2.51691	2.516919	2.51691	0
2022-08-03 02:35:00	2.51692	2.516859	2.51692	0
2022-08-03 02:40:00	2.51751	2.516917	2.51751	0
2022-08-03 02:45:00	2.51633	2.516798	2.51633	0
2022-08-03 02:50:00	2.51692	2.516738	2.51692	0
2022-08-03 02:55:00	2.51752	2.516798	2.51752	0
2022-08-03 03:00:00	2.51693	2.516859	2.51693	0
2022-08-03 03:05:00	2.51693	2.516861	2.51693	0
2022-08-03 03:10:00	2.51633	2.516862	2.51633	0
2022-08-03 03:15:00	2.51632	2.516862	2.51632	0
2022-08-03 03:20:00	2.51751	2.516922	2.51751	0
2022-08-03 03:25:00	2.51632	2.516862	2.51632	0
2022-08-03 03:30:00	2.51691	2.516802	2.51691	0
2022-08-03 03:35:00	2.51691	2.51686	2.51691	0
2022-08-03 03:40:00	2.51691	2.516859	2.51691	0
2022-08-03 03:45:00	2.51632	2.516739	2.51632	0
2022-08-03 03:50:00	2.51751	2.516797	2.51751	0
2022-08-03 03:55:00	2.51692	2.516796	2.51692	0
2022-08-03 04:00:00	2.51633	2.516796	2.51633	0
2022-08-03 04:05:00	2.51633	2.516797	2.51633	0
2022-08-03 04:10:00	2.51632	2.516678	2.51632	0
2022-08-03 04:15:00	2.51632	2.516678	2.51632	0
2022-08-03 04:20:00	2.51632	2.516619	2.51632	0
2022-08-03 04:25:00	2.51691	2.516619	2.51691	0
2022-08-03 04:30:00	2.51632	2.51656	2.51632	0
2022-08-03 04:35:00	2.51632	2.51656	2.51632	0
2022-08-03 04:40:00	2.51632	2.516441	2.51632	0
2022-08-03 04:45:00	2.51692	2.516441	2.51692	0
2022-08-03 04:50:00	2.51632	2.51644	2.51632	0
2022-08-03 04:55:00	2.51751	2.516558	2.51751	0
2022-08-03 05:00:00	2.5169	2.516616	2.5169	0
2022-08-03 05:05:00	2.5163	2.516614	2.5163	0
2022-08-03 05:10:00	2.51629	2.516611	2.51629	0
2022-08-03 05:15:00	2.5157	2.51649	2.5157	0
2022-08-03 05:20:00	2.51629	2.516487	2.51629	0
2022-08-03 05:25:00	2.51689	2.516544	2.51689	0
2022-08-03 05:30:00	2.5169	2.516602	2.5169	0
2022-08-03 05:35:00	2.5169	2.5166	2.5169	0
2022-08-03 05:40:00	2.51631	2.516599	2.51631	0
2022-08-03 05:45:00	2.51632	2.51648	2.51632	0
2022-08-03 05:50:00	2.51632	2.516422	2.51632	0
2022-08-03 05:55:00	2.51692	2.516484	2.51692	0
2022-08-03 06:00:00	2.51632	2.516487	2.51632	0
2022-08-03 06:05:00	2.51573	2.51649	2.51573	0
2022-08-03 06:10:00	2.51691	2.516552	2.51691	0
2022-08-03 06:15:00	2.51632	2.516495	2.51632	0
2022-08-03 06:20:00	2.51632	2.516437	2.51632	0
2022-08-03 06:25:00	2.51691	2.516438	2.51691	0
2022-08-03 06:30:00	2.51632	2.516439	2.51632	0
2022-08-03 06:35:00	2.51692	2.516499	2.51692	0
2022-08-03 06:40:00	2.51633	2.5165	2.51633	0
2022-08-03 06:45:00	2.51633	2.516441	2.51633	0
2022-08-03 06:50:00	2.51633	2.516442	2.51633	0
2022-08-03 06:55:00	2.51276	2.516145	2.51276	0
2022-08-03 07:00:00	2.51394	2.515848	2.51394	0
2022-08-03 07:05:00	2.51572	2.515788	2.51572	0
2022-08-03 07:10:00	2.5169	2.515846	2.5169	0
2022-08-03 07:15:00	2.51749	2.515904	2.51749	0
2022-08-03 07:20:00	2.51749	2.516021	2.51749	0
2022-08-03 07:25:00	2.51749	2.516078	2.51749	0
2022-08-03 07:30:00	2.51689	2.516134	2.51689	0
2022-08-03 07:35:00	2.5175	2.516251	2.5175	0
2022-08-03 07:40:00	2.5169	2.516308	2.5169	0
2022-08-03 07:45:00	2.51751	2.516783	2.51751	0
2022-08-03 07:50:00	2.51751	2.51714	2.51751	0
2022-08-03 07:55:00	2.51751	2.517319	2.51751	0
2022-08-03 08:00:00	2.51751	2.51738	2.51751	0
2022-08-03 08:05:00	2.51692	2.517323	2.51692	0
2022-08-03 08:10:00	2.51693	2.517267	2.51693	0
2022-08-03 08:15:00	2.51693	2.517211	2.51693	0
2022-08-03 08:20:00	2.51752	2.517274	2.51752	0
2022-08-03 08:25:00	2.51752	2.517276	2.51752	0
2022-08-03 08:30:00	2.51693	2.517279	2.51693	0
2022-08-03 08:35:00	2.51634	2.517162	2.51634	0
2022-08-03 08:40:00	2.51753	2.517164	2.51753	0
2022-08-03 08:45:00	2.51693	2.517106	2.51693	0
2022-08-03 08:50:00	2.51693	2.517048	2.51693	0
2022-08-03 08:55:00	2.51752	2.517108	2.51752	0
2022-08-03 09:00:00	2.51751	2.517166	2.51751	0
2022-08-03 09:05:00	2.51692	2.517165	2.51692	0
2022-08-03 09:10:00	2.51751	2.517164	2.51751	0
2022-08-03 09:15:00	2.51632	2.517044	2.51632	0
2022-08-03 09:20:00	2.51632	2.516983	2.51632	0
2022-08-03 09:25:00	2.51692	2.517041	2.51692	0
2022-08-03 09:30:00	2.51692	2.51698	2.51692	0
2022-08-03 09:35:00	2.51692	2.516979	2.51692	0
2022-08-03 09:40:00	2.51692	2.516978	2.51692	0
2022-08-03 09:45:00	2.51691	2.516917	2.51691	0
2022-08-03 09:50:00	2.51631	2.516797	2.51631	0
2022-08-03 09:55:00	2.51689	2.516794	2.51689	0
2022-08-03 10:00:00	2.51689	2.516732	2.51689	0
2022-08-03 10:05:00	2.51688	2.516788	2.51688	0
2022-08-03 10:10:00	2.51747	2.516903	2.51747	0
2022-08-03 10:15:00	2.51688	2.516899	2.51688	0
2022-08-03 10:20:00	2.51688	2.516895	2.51688	0
2022-08-03 10:25:00	2.51748	2.516951	2.51748	0
2022-08-03 10:30:00	2.51689	2.516948	2.51689	0
2022-08-03 10:35:00	2.51689	2.516946	2.51689	0
2022-08-03 10:40:00	2.5169	2.517005	2.5169	0
2022-08-03 10:45:00	2.51691	2.517007	2.51691	0
2022-08-03 10:50:00	2.51632	2.51695	2.51632	0
2022-08-03 10:55:00	2.51692	2.516954	2.51692	0
2022-08-03 11:00:00	2.51692	2.516899	2.51692	0
2022-08-03 11:05:00	2.51752	2.516963	2.51752	0
2022-08-03 11:10:00	2.51693	2.516968	2.51693	0
2022-08-03 11:15:00	2.51752	2.516972	2.51752	0
2022-08-03 11:20:00	2.51693	2.516976	2.51693	0
2022-08-03 11:25:00	2.51753	2.51704	2.51753	0
2022-08-03 11:30:00	2.51693	2.517043	2.51693	0
2022-08-03 11:35:00	2.51634	2.516986	2.51634	0
2022-08-03 11:40:00	2.51693	2.517047	2.51693	0
2022-08-03 11:45:00	2.51693	2.517048	2.51693	0
2022-08-03 11:50:00	2.51693	2.517049	2.51693	0
2022-08-03 11:55:00	2.51693	2.51699	2.51693	0
2022-08-03 12:00:00	2.51693	2.51699	2.51693	0
2022-08-03 12:05:00	2.51693	2.516931	2.51693	0
2022-08-03 12:10:00	2.51751	2.516989	2.51751	0
2022-08-03 12:15:00	2.51691	2.516927	2.51691	0
2022-08-03 12:20:00	2.51751	2.516985	2.51751	0
2022-08-03 12:25:00	2.5175	2.517101	2.5175	0
2022-08-03 12:30:00	2.51749	2.517157	2.51749	0
2022-08-03 12:35:00	2.51689	2.517153	2.51689	0
2022-08-03 12:40:00	2.51689	2.517149	2.51689	0
2022-08-03 12:45:00	2.51749	2.517205	2.51749	0
2022-08-03 12:50:00	2.51689	2.517201	2.51689	0
2022-08-03 12:55:00	2.51689	2.517197	2.51689	0
2022-08-03 13:00:00	2.51689	2.517135	2.51689	0
2022-08-03 13:05:00	2.5163	2.517074	2.5163	0
2022-08-03 13:10:00	2.5175	2.517073	2.5175	0
2022-08-03 13:15:00	2.51751	2.517074	2.51751	0
2022-08-03 13:20:00	2.51691	2.517016	2.51691	0
2022-08-03 13:25:00	2.51691	2.517018	2.51691	0
2022-08-03 13:30:00	2.51692	2.517021	2.51692	0
2022-08-03 13:35:00	2.51751	2.517023	2.51751	0
2022-08-03 13:40:00	2.51752	2.517086	2.51752	0
2022-08-03 13:45:00	2.51692	2.517089	2.51692	0
2022-08-03 13:50:00	2.51633	2.517033	2.51633	0
2022-08-03 13:55:00	2.51632	2.517035	2.51632	0
2022-08-03 14:00:00	2.51691	2.516976	2.51691	0
2022-08-03 14:05:00	2.51691	2.516916	2.51691	0
2022-08-03 14:10:00	2.51751	2.516976	2.51751	0
2022-08-03 14:15:00	2.51691	2.516976	2.51691	0
2022-08-03 14:20:00	2.51691	2.516975	2.51691	0
2022-08-03 14:25:00	2.51751	2.516975	2.51751	0
2022-08-03 14:30:00	2.51751	2.516974	2.51751	0
2022-08-03 14:35:00	2.51751	2.517033	2.51751	0
2022-08-03 14:40:00	2.5169	2.51709	2.5169	0
2022-08-03 14:45:00	2.51751	2.517209	2.51751	0
2022-08-03 14:50:00	2.51751	2.517269	2.51751	0
2022-08-03 14:55:00	2.51751	2.517329	2.51751	0
2022-08-03 15:00:00	2.51691	2.517269	2.51691	0
2022-08-03 15:05:00	2.51692	2.51727	2.51692	0
2022-08-03 15:10:00	2.51692	2.517271	2.51692	0
2022-08-03 15:15:00	2.51692	2.517212	2.51692	0
2022-08-03 15:20:00	2.51752	2.517213	2.51752	0
2022-08-03 15:25:00	2.51693	2.517155	2.51693	0
2022-08-03 15:30:00	2.51752	2.517217	2.51752	0
2022-08-03 15:35:00	2.51752	2.517218	2.51752	0
2022-08-03 15:40:00	2.51753	2.51722	2.51753	0
2022-08-03 15:45:00	2.51753	2.517222	2.51753	0
2022-08-03 15:50:00	2.51693	2.517224	2.51693	0
2022-08-03 15:55:00	2.51693	2.517225	2.51693	0
2022-08-03 16:00:00	2.51753	2.517286	2.51753	0
2022-08-03 16:05:00	2.51753	2.517347	2.51753	0
2022-08-03 16:10:00	2.51753	2.517348	2.51753	0
2022-08-03 16:15:00	2.51753	2.517408	2.51753	0
2022-08-03 16:20:00	2.51693	2.517349	2.51693	0
2022-08-03 16:25:00	2.51753	2.51735	2.51753	0
2022-08-03 16:30:00	2.51693	2.51729	2.51693	0
2022-08-03 16:35:00	2.51693	2.51723	2.51693	0
2022-08-03 16:40:00	2.51692	2.517229	2.51692	0
2022-08-03 16:45:00	2.51633	2.517169	2.51633	0
2022-08-03 16:50:00	2.51751	2.517167	2.51751	0
2022-08-03 16:55:00	2.51691	2.517105	2.51691	0
2022-08-03 17:00:00	2.51631	2.516983	2.51631	0
2022-08-03 17:05:00	2.5175	2.51698	2.5175	0
2022-08-03 17:10:00	2.51689	2.516976	2.51689	0
2022-08-03 17:15:00	2.51748	2.516971	2.51748	0
2022-08-03 17:20:00	2.51748	2.517026	2.51748	0
2022-08-03 17:25:00	2.51748	2.517081	2.51748	0
2022-08-03 17:30:00	2.51689	2.517078	2.51689	0
2022-08-03 17:35:00	2.51689	2.517134	2.51689	0
2022-08-03 17:40:00	2.51689	2.517072	2.51689	0
2022-08-03 17:45:00	2.51689	2.51707	2.51689	0
2022-08-03 17:50:00	2.51689	2.517128	2.51689	0
2022-08-03 17:55:00	2.51749	2.517127	2.51749	0
2022-08-03 18:00:00	2.51689	2.517127	2.51689	0
2022-08-03 18:05:00	2.5175	2.517129	2.5175	0
2022-08-03 18:10:00	2.51751	2.517132	2.51751	0
2022-08-03 18:15:00	2.51751	2.517135	2.51751	0
2022-08-03 18:20:00	2.51751	2.517197	2.51751	0
2022-08-03 18:25:00	2.51751	2.517259	2.51751	0
2022-08-03 18:30:00	2.51692	2.517262	2.51692	0
2022-08-03 18:35:00	2.51692	2.517265	2.51692	0
2022-08-03 18:40:00	2.51634	2.51721	2.51634	0
2022-08-03 18:45:00	2.51752	2.517213	2.51752	0
2022-08-03 18:50:00	2.51752	2.517276	2.51752	0
2022-08-03 18:55:00	2.51692	2.517218	2.51692	0
2022-08-03 19:00:00	2.51691	2.517158	2.51691	0
2022-08-03 19:05:00	2.5169	2.517097	2.5169	0
2022-08-03 19:10:00	2.51689	2.517035	2.51689	0
2022-08-03 19:15:00	2.51748	2.517032	2.51748	0
2022-08-03 19:20:00	2.51746	2.517086	2.51746	0
2022-08-03 19:25:00	2.51744	2.517138	2.51744	0
2022-08-03 19:30:00	2.51683	2.517187	2.51683	0
2022-08-03 19:35:00	2.51682	2.517117	2.51682	0
2022-08-03 19:40:00	2.51623	2.516988	2.51623	0
2022-08-03 19:45:00	2.51742	2.517038	2.51742	0
2022-08-03 19:50:00	2.51684	2.517031	2.51684	0
2022-08-03 19:55:00	2.51743	2.517084	2.51743	0
2022-08-03 20:00:00	2.51685	2.51708	2.51685	0
2022-08-03 20:05:00	2.51745	2.517077	2.51745	0
2022-08-03 20:10:00	2.51687	2.517018	2.51687	0
2022-08-03 20:15:00	2.51746	2.51702	2.51746	0
2022-08-03 20:20:00	2.51686	2.517023	2.51686	0
2022-08-03 20:25:00	2.51686	2.517027	2.51686	0
2022-08-03 20:30:00	2.51746	2.51715	2.51746	0
2022-08-03 20:35:00	2.51687	2.517095	2.51687	0
2022-08-03 20:40:00	2.51688	2.517099	2.51688	0
2022-08-03 20:45:00	2.51628	2.516984	2.51628	0
2022-08-03 20:50:00	2.51689	2.516988	2.51689	0
2022-08-03 20:55:00	2.51749	2.516992	2.51749	0
2022-08-03 21:00:00	2.5175	2.517055	2.5175	0
2022-08-03 21:05:00	2.5169	2.516999	2.5169	0
2022-08-03 21:10:00	2.51691	2.517004	2.51691	0
2022-08-03 21:15:00	2.51751	2.517069	2.51751	0
2022-08-03 21:20:00	2.51692	2.517015	2.51692	0
2022-08-03 21:25:00	2.51752	2.51708	2.51752	0
2022-08-03 21:30:00	2.51693	2.517085	2.51693	0
2022-08-03 21:35:00	2.51692	2.517149	2.51692	0
2022-08-03 21:40:00	2.51692	2.517152	2.51692	0
2022-08-03 21:45:00	2.51751	2.517154	2.51751	0
2022-08-03 21:50:00	2.51751	2.517155	2.51751	0
2022-08-03 21:55:00	2.51689	2.517154	2.51689	0
2022-08-03 22:00:00	2.51689	2.517152	2.51689	0
2022-08-03 22:05:00	2.51688	2.517089	2.51688	0
2022-08-03 22:10:00	2.51747	2.517144	2.51747	0
2022-08-03 22:15:00	2.51688	2.51708	2.51688	0
2022-08-03 22:20:00	2.51628	2.517015	2.51628	0
2022-08-03 22:25:00	2.51689	2.517012	2.51689	0
2022-08-03 22:30:00	2.51689	2.517009	2.51689	0
2022-08-03 22:35:00	2.5163	2.516888	2.5163	0
2022-08-03 22:40:00	2.5169	2.516827	2.5169	0
2022-08-03 22:45:00	2.51691	2.516829	2.51691	0
2022-08-03 22:50:00	2.51751	2.516891	2.51751	0
2022-08-03 22:55:00	2.51751	2.516954	2.51751	0
2022-08-03 23:00:00	2.51692	2.516899	2.51692	0
2022-08-03 23:05:00	2.51692	2.516903	2.51692	0
2022-08-03 23:10:00	2.51751	2.517026	2.51751	0
2022-08-03 23:15:00	2.51751	2.517088	2.51751	0
2022-08-03 23:20:00	2.5169	2.517089	2.5169	0
2022-08-03 23:25:00	2.51749	2.517208	2.51749	0
2022-08-03 23:30:00	2.51749	2.517267	2.51749	0
2022-08-03 23:35:00	2.51689	2.517265	2.51689	0
2022-08-03 23:40:00	2.51689	2.517203	2.51689	0
2022-08-03 23:45:00	2.51748	2.5172	2.51748	0
2022-08-03 23:50:00	2.51688	2.517196	2.51688	0
2022-08-03 23:55:00	2.51746	2.51725	2.51746	0
2022-08-04 00:00:00	2.51686	2.517185	2.51686	0
2022-08-04 00:05:00	2.51745	2.517179	2.51745	0
2022-08-04 00:10:00	2.51745	2.517234	2.51745	0
2022-08-04 00:15:00	2.51745	2.51723	2.51745	0
2022-08-04 00:20:00	2.51627	2.517108	2.51627	0
2022-08-04 00:25:00	2.51686	2.517105	2.51686	0
2022-08-04 00:30:00	2.51745	2.517161	2.51745	0
2022-08-04 00:35:00	2.51686	2.517099	2.51686	0
2022-08-04 00:40:00	2.51686	2.517097	2.51686	0
2022-08-04 00:45:00	2.51745	2.517096	2.51745	0
2022-08-04 00:50:00	2.51686	2.517096	2.51686	0
2022-08-04 00:55:00	2.51687	2.517038	2.51687	0
2022-08-04 01:00:00	2.51688	2.516981	2.51688	0
2022-08-04 01:05:00	2.51689	2.516925	2.51689	0
2022-08-04 01:10:00	2.51689	2.516987	2.51689	0
2022-08-04 01:15:00	2.5175	2.517051	2.5175	0
2022-08-04 01:20:00	2.5169	2.516996	2.5169	0
2022-08-04 01:25:00	2.51751	2.517061	2.51751	0
2022-08-04 01:30:00	2.51751	2.517126	2.51751	0
2022-08-04 01:35:00	2.51751	2.517132	2.51751	0
2022-08-04 01:40:00	2.51752	2.517198	2.51752	0
2022-08-04 01:45:00	2.51634	2.517145	2.51634	0
2022-08-04 01:50:00	2.51693	2.51715	2.51693	0
2022-08-04 01:55:00	2.51752	2.517213	2.51752	0
2022-08-04 02:00:00	2.51693	2.517217	2.51693	0
2022-08-04 02:05:00	2.51753	2.51722	2.51753	0
2022-08-04 02:10:00	2.51693	2.517223	2.51693	0
2022-08-04 02:15:00	2.51752	2.517224	2.51752	0
2022-08-04 02:20:00	2.51693	2.517166	2.51693	0
2022-08-04 02:25:00	2.51692	2.517107	2.51692	0
2022-08-04 02:30:00	2.51692	2.517047	2.51692	0
2022-08-04 02:35:00	2.51691	2.517104	2.51691	0
2022-08-04 02:40:00	2.51691	2.517102	2.51691	0
2022-08-04 02:45:00	2.51691	2.517041	2.51691	0
2022-08-04 02:50:00	2.51692	2.51704	2.51692	0
2022-08-04 02:55:00	2.51692	2.516979	2.51692	0
2022-08-04 03:00:00	2.51692	2.516978	2.51692	0
2022-08-04 03:05:00	2.51692	2.516918	2.51692	0
2022-08-04 03:10:00	2.51691	2.516916	2.51691	0
2022-08-04 03:15:00	2.51751	2.516975	2.51751	0
2022-08-04 03:20:00	2.51751	2.517034	2.51751	0
2022-08-04 03:25:00	2.51751	2.517094	2.51751	0
2022-08-04 03:30:00	2.51691	2.517094	2.51691	0
2022-08-04 03:35:00	2.51751	2.517154	2.51751	0
2022-08-04 03:40:00	2.51631	2.517093	2.51631	0
2022-08-04 03:45:00	2.51689	2.51709	2.51689	0
2022-08-04 03:50:00	2.51749	2.517147	2.51749	0
2022-08-04 03:55:00	2.51629	2.517084	2.51629	0
2022-08-04 04:00:00	2.51689	2.517082	2.51689	0
2022-08-04 04:05:00	2.51689	2.51702	2.51689	0
2022-08-04 04:10:00	2.51629	2.516898	2.51629	0
2022-08-04 04:15:00	2.51689	2.516836	2.51689	0
2022-08-04 04:20:00	2.5175	2.516895	2.5175	0
2022-08-04 04:25:00	2.51751	2.516895	2.51751	0
2022-08-04 04:30:00	2.51691	2.516955	2.51691	0
2022-08-04 04:35:00	2.51632	2.516898	2.51632	0
2022-08-04 04:40:00	2.51692	2.516841	2.51692	0
2022-08-04 04:45:00	2.51632	2.516844	2.51632	0
2022-08-04 04:50:00	2.51691	2.516846	2.51691	0
2022-08-04 04:55:00	2.51751	2.516908	2.51751	0
2022-08-04 05:00:00	2.51631	2.51691	2.51631	0
2022-08-04 05:05:00	2.5169	2.516911	2.5169	0
2022-08-04 05:10:00	2.5169	2.516851	2.5169	0
2022-08-04 05:15:00	2.5169	2.51679	2.5169	0
2022-08-04 05:20:00	2.5163	2.516729	2.5163	0
2022-08-04 05:25:00	2.5163	2.516727	2.5163	0
2022-08-04 05:30:00	2.5169	2.516725	2.5169	0
2022-08-04 05:35:00	2.5169	2.516783	2.5169	0
2022-08-04 05:40:00	2.51691	2.516783	2.51691	0
2022-08-04 05:45:00	2.51632	2.516664	2.51632	0
2022-08-04 05:50:00	2.51692	2.516725	2.51692	0
2022-08-04 05:55:00	2.51692	2.516727	2.51692	0
2022-08-04 06:00:00	2.51751	2.516788	2.51751	0
2022-08-04 06:05:00	2.51692	2.51679	2.51692	0
2022-08-04 06:10:00	2.51691	2.516851	2.51691	0
2022-08-04 06:15:00	2.51751	2.516972	2.51751	0
2022-08-04 06:20:00	2.51691	2.516973	2.51691	0
2022-08-04 06:25:00	2.51632	2.516915	2.51632	0
2022-08-04 06:30:00	2.51632	2.516856	2.51632	0
2022-08-04 06:35:00	2.51632	2.516856	2.51632	0
2022-08-04 06:40:00	2.51573	2.516737	2.51573	0
2022-08-04 06:45:00	2.51573	2.516618	2.51573	0
2022-08-04 06:50:00	2.51574	2.516441	2.51574	0
2022-08-04 06:55:00	2.51633	2.516382	2.51633	0
2022-08-04 07:00:00	2.51574	2.516265	2.51574	0
2022-08-04 07:05:00	2.51513	2.516027	2.51513	0
2022-08-04 07:10:00	2.51573	2.515909	2.51573	0
2022-08-04 07:15:00	2.51275	2.515552	2.51275	0
2022-08-04 07:20:00	2.51452	2.515372	2.51452	0
2022-08-04 07:25:00	2.51571	2.515311	2.51571	0
2022-08-04 07:30:00	2.51749	2.515487	2.51749	0
2022-08-04 07:35:00	2.51749	2.515663	2.51749	0
2022-08-04 07:40:00	2.51749	2.515838	2.51749	0
2022-08-04 07:45:00	2.51808	2.516013	2.51808	0
2022-08-04 07:50:00	2.51749	2.516188	2.51749	0
2022-08-04 07:55:00	2.51749	2.516424	2.51749	0
2022-08-04 08:00:00	2.51808	2.516659	2.51808	0
2022-08-04 08:05:00	2.51749	2.517133	2.51749	0
2022-08-04 08:10:00	2.5175	2.517431	2.5175	0
2022-08-04 08:15:00	2.51751	2.517611	2.51751	0
2022-08-04 08:20:00	2.51751	2.517613	2.51751	0
2022-08-04 08:25:00	2.51751	2.517615	2.51751	0
2022-08-04 08:30:00	2.51751	2.517617	2.51751	0
2022-08-04 08:35:00	2.51751	2.51756	2.51751	0
2022-08-04 08:40:00	2.51811	2.517622	2.51811	0
2022-08-04 08:45:00	2.51751	2.517624	2.51751	0
2022-08-04 08:50:00	2.51751	2.517567	2.51751	0
2022-08-04 08:55:00	2.51751	2.517569	2.51751	0
2022-08-04 09:00:00	2.51751	2.51757	2.51751	0
2022-08-04 09:05:00	2.51751	2.51757	2.51751	0
2022-08-04 09:10:00	2.51691	2.51751	2.51691	0
2022-08-04 09:15:00	2.51692	2.517451	2.51692	0
2022-08-04 09:20:00	2.51751	2.517451	2.51751	0
2022-08-04 09:25:00	2.51752	2.517452	2.51752	0
2022-08-04 09:30:00	2.51692	2.517333	2.51692	0
2022-08-04 09:35:00	2.51752	2.517334	2.51752	0
2022-08-04 09:40:00	2.51752	2.517335	2.51752	0
2022-08-04 09:45:00	2.51752	2.517336	2.51752	0
2022-08-04 09:50:00	2.51752	2.517337	2.51752	0
2022-08-04 09:55:00	2.51753	2.517339	2.51753	0
2022-08-04 10:00:00	2.51753	2.517401	2.51753	0
2022-08-04 10:05:00	2.51693	2.517402	2.51693	0
2022-08-04 10:10:00	2.51753	2.517404	2.51753	0
2022-08-04 10:15:00	2.51753	2.517405	2.51753	0
2022-08-04 10:20:00	2.51693	2.517406	2.51693	0
2022-08-04 10:25:00	2.51693	2.517347	2.51693	0
2022-08-04 10:30:00	2.51753	2.517348	2.51753	0
2022-08-04 10:35:00	2.51753	2.517349	2.51753	0
2022-08-04 10:40:00	2.51693	2.51729	2.51693	0
2022-08-04 10:45:00	2.51753	2.51729	2.51753	0
2022-08-04 10:50:00	2.51752	2.517289	2.51752	0
2022-08-04 10:55:00	2.51752	2.517348	2.51752	0
2022-08-04 11:00:00	2.51751	2.517346	2.51751	0
2022-08-04 11:05:00	2.51751	2.517344	2.51751	0
2022-08-04 11:10:00	2.51691	2.517342	2.51691	0
2022-08-04 11:15:00	2.51751	2.5174	2.51751	0
2022-08-04 11:20:00	2.51751	2.517398	2.51751	0
2022-08-04 11:25:00	2.51692	2.517337	2.51692	0
2022-08-04 11:30:00	2.51811	2.517455	2.51811	0
2022-08-04 11:35:00	2.51692	2.517394	2.51692	0
2022-08-04 11:40:00	2.51751	2.517393	2.51751	0
2022-08-04 11:45:00	2.51752	2.517393	2.51752	0
2022-08-04 11:50:00	2.51752	2.517394	2.51752	0
2022-08-04 11:55:00	2.51752	2.517395	2.51752	0
2022-08-04 12:00:00	2.51693	2.517397	2.51693	0
2022-08-04 12:05:00	2.51752	2.517398	2.51752	0
2022-08-04 12:10:00	2.51752	2.517399	2.51752	0
2022-08-04 12:15:00	2.51752	2.517459	2.51752	0
2022-08-04 12:20:00	2.51693	2.517341	2.51693	0
2022-08-04 12:25:00	2.51752	2.517401	2.51752	0
2022-08-04 12:30:00	2.51692	2.517342	2.51692	0
2022-08-04 12:35:00	2.51691	2.517281	2.51691	0
2022-08-04 12:40:00	2.51751	2.51728	2.51751	0
2022-08-04 12:45:00	2.51631	2.517159	2.51631	0
2022-08-04 12:50:00	2.5169	2.517156	2.5169	0
2022-08-04 12:55:00	2.5175	2.517154	2.5175	0
2022-08-04 13:00:00	2.51809	2.517211	2.51809	0
2022-08-04 13:05:00	2.5175	2.517209	2.5175	0
2022-08-04 13:10:00	2.5175	2.517266	2.5175	0
2022-08-04 13:15:00	2.51751	2.517265	2.51751	0
2022-08-04 13:20:00	2.51751	2.517324	2.51751	0
2022-08-04 13:25:00	2.51632	2.517265	2.51632	0
2022-08-04 13:30:00	2.51751	2.517265	2.51751	0
2022-08-04 13:35:00	2.51751	2.517385	2.51751	0
2022-08-04 13:40:00	2.51752	2.517447	2.51752	0
2022-08-04 13:45:00	2.51752	2.517449	2.51752	0
2022-08-04 13:50:00	2.51693	2.517333	2.51693	0
2022-08-04 13:55:00	2.51693	2.517276	2.51693	0
2022-08-04 14:00:00	2.51692	2.517218	2.51692	0
2022-08-04 14:05:00	2.51751	2.517218	2.51751	0
2022-08-04 14:10:00	2.51691	2.517158	2.51691	0
2022-08-04 14:15:00	2.51751	2.517277	2.51751	0
2022-08-04 14:20:00	2.51751	2.517277	2.51751	0
2022-08-04 14:25:00	2.51751	2.517277	2.51751	0
2022-08-04 14:30:00	2.51751	2.517276	2.51751	0
2022-08-04 14:35:00	2.51751	2.517275	2.51751	0
2022-08-04 14:40:00	2.51691	2.517273	2.51691	0
2022-08-04 14:45:00	2.51751	2.517331	2.51751	0
2022-08-04 14:50:00	2.51751	2.51739	2.51751	0
2022-08-04 14:55:00	2.51751	2.51739	2.51751	0
2022-08-04 15:00:00	2.51691	2.51739	2.51691	0
2022-08-04 15:05:00	2.51751	2.51739	2.51751	0
2022-08-04 15:10:00	2.51751	2.51739	2.51751	0
2022-08-04 15:15:00	2.51751	2.51739	2.51751	0
2022-08-04 15:20:00	2.5169	2.517329	2.5169	0
2022-08-04 15:25:00	2.5163	2.517208	2.5163	0
2022-08-04 15:30:00	2.51629	2.517146	2.51629	0
2022-08-04 15:35:00	2.51629	2.517024	2.51629	0
2022-08-04 15:40:00	2.5157	2.516843	2.5157	0
2022-08-04 15:45:00	2.51629	2.516721	2.51629	0
2022-08-04 15:50:00	2.5157	2.5166	2.5157	0
2022-08-04 15:55:00	2.51571	2.51642	2.51571	0
2022-08-04 16:00:00	2.51631	2.5163	2.51631	0
2022-08-04 16:05:00	2.51572	2.516121	2.51572	0
2022-08-04 16:10:00	2.51632	2.516063	2.51632	0
2022-08-04 16:15:00	2.51632	2.516065	2.51632	0
2022-08-04 16:20:00	2.51633	2.516069	2.51633	0
2022-08-04 16:25:00	2.51574	2.516014	2.51574	0
2022-08-04 16:30:00	2.51633	2.516077	2.51633	0
2022-08-04 16:35:00	2.51574	2.516022	2.51574	0
2022-08-04 16:40:00	2.51633	2.516085	2.51633	0
2022-08-04 16:45:00	2.51692	2.516206	2.51692	0
2022-08-04 16:50:00	2.51632	2.516207	2.51632	0
2022-08-04 16:55:00	2.51573	2.516208	2.51573	0
2022-08-04 17:00:00	2.51632	2.516208	2.51632	0
2022-08-04 17:05:00	2.51632	2.516208	2.51632	0
2022-08-04 17:10:00	2.51691	2.516266	2.51691	0
2022-08-04 17:15:00	2.51632	2.516324	2.51632	0
2022-08-04 17:20:00	2.51573	2.516264	2.51573	0
2022-08-04 17:25:00	2.51513	2.516203	2.51513	0
2022-08-04 17:30:00	2.51574	2.516144	2.51574	0
2022-08-04 17:35:00	2.51514	2.515966	2.51514	0
2022-08-04 17:40:00	2.51574	2.515908	2.51574	0
2022-08-04 17:45:00	2.51634	2.515969	2.51634	0
2022-08-04 17:50:00	2.51634	2.515971	2.51634	0
2022-08-04 17:55:00	2.51575	2.515914	2.51575	0
2022-08-04 18:00:00	2.51574	2.515797	2.51574	0
2022-08-04 18:05:00	2.51513	2.515678	2.51513	0
2022-08-04 18:10:00	2.51513	2.515618	2.51513	0
2022-08-04 18:15:00	2.51513	2.515618	2.51513	0
2022-08-04 18:20:00	2.51513	2.515557	2.51513	0
2022-08-04 18:25:00	2.51573	2.515616	2.51573	0
2022-08-04 18:30:00	2.51513	2.515555	2.51513	0
2022-08-04 18:35:00	2.51513	2.515434	2.51513	0
2022-08-04 18:40:00	2.51572	2.515372	2.51572	0
2022-08-04 18:45:00	2.51571	2.515368	2.51571	0
2022-08-04 18:50:00	2.51512	2.515306	2.51512	0
2022-08-04 18:55:00	2.51512	2.515305	2.51512	0
2022-08-04 19:00:00	2.51512	2.515304	2.51512	0
2022-08-04 19:05:00	2.51512	2.515303	2.51512	0
2022-08-04 19:10:00	2.51511	2.515301	2.51511	0
2022-08-04 19:15:00	2.51569	2.515297	2.51569	0
2022-08-04 19:20:00	2.51569	2.515353	2.51569	0
2022-08-04 19:25:00	2.5151	2.51535	2.5151	0
2022-08-04 19:30:00	2.51569	2.515347	2.51569	0
2022-08-04 19:35:00	2.5157	2.515346	2.5157	0
2022-08-04 19:40:00	2.51511	2.515345	2.51511	0
2022-08-04 19:45:00	2.51512	2.515345	2.51512	0
2022-08-04 19:50:00	2.51512	2.515345	2.51512	0
2022-08-04 19:55:00	2.51512	2.515345	2.51512	0
2022-08-04 20:00:00	2.51512	2.515346	2.51512	0
2022-08-04 20:05:00	2.51512	2.515289	2.51512	0
2022-08-04 20:10:00	2.51512	2.515232	2.51512	0
2022-08-04 20:15:00	2.51513	2.515235	2.51513	0
2022-08-04 20:20:00	2.51513	2.515179	2.51513	0
2022-08-04 20:25:00	2.51572	2.515181	2.51572	0
2022-08-04 20:30:00	2.51512	2.515182	2.51512	0
2022-08-04 20:35:00	2.51512	2.515182	2.51512	0
2022-08-04 20:40:00	2.51571	2.515241	2.51571	0
2022-08-04 20:45:00	2.51512	2.515241	2.51512	0
2022-08-04 20:50:00	2.51512	2.515241	2.51512	0
2022-08-04 20:55:00	2.51511	2.51524	2.51511	0
2022-08-04 21:00:00	2.51511	2.515239	2.51511	0
2022-08-04 21:05:00	2.51511	2.515237	2.51511	0
2022-08-04 21:10:00	2.5151	2.515234	2.5151	0
2022-08-04 21:15:00	2.51509	2.515171	2.51509	0
2022-08-04 21:20:00	2.51508	2.515167	2.51508	0
2022-08-04 21:25:00	2.51507	2.515162	2.51507	0
2022-08-04 21:30:00	2.51507	2.515098	2.51507	0
2022-08-04 21:35:00	2.51507	2.515093	2.51507	0
2022-08-04 21:40:00	2.51507	2.515088	2.51507	0
2022-08-04 21:45:00	2.51507	2.515084	2.51507	0
2022-08-04 21:50:00	2.51507	2.51508	2.51507	0
2022-08-04 21:55:00	2.51508	2.515077	2.51508	0
2022-08-04 22:00:00	2.51448	2.515015	2.51448	0
2022-08-04 22:05:00	2.51448	2.514954	2.51448	0
2022-08-04 22:10:00	2.51508	2.514954	2.51508	0
2022-08-04 22:15:00	2.51508	2.514955	2.51508	0
2022-08-04 22:20:00	2.51449	2.514897	2.51449	0
2022-08-04 22:25:00	2.51449	2.514839	2.51449	0
2022-08-04 22:30:00	2.51509	2.514841	2.51509	0
2022-08-04 22:35:00	2.51509	2.514843	2.51509	0
2022-08-04 22:40:00	2.5139	2.514726	2.5139	0
2022-08-04 22:45:00	2.5139	2.514608	2.5139	0
2022-08-04 22:50:00	2.51509	2.514669	2.51509	0
2022-08-04 22:55:00	2.51449	2.51467	2.51449	0
2022-08-04 23:00:00	2.51449	2.514611	2.51449	0
2022-08-04 23:05:00	2.5139	2.514493	2.5139	0
2022-08-04 23:10:00	2.51449	2.514493	2.51449	0
2022-08-04 23:15:00	2.5139	2.514434	2.5139	0
2022-08-04 23:20:00	2.5139	2.514315	2.5139	0
2022-08-04 23:25:00	2.51391	2.514197	2.51391	0
2022-08-04 23:30:00	2.51452	2.514259	2.51452	0
2022-08-04 23:35:00	2.51452	2.514321	2.51452	0
2022-08-04 23:40:00	2.51452	2.514264	2.51452	0
2022-08-04 23:45:00	2.51392	2.514207	2.51392	0
2022-08-04 23:50:00	2.51333	2.514091	2.51333	0
2022-08-04 23:55:00	2.51391	2.514092	2.51391	0
2022-08-05 00:00:00	2.51391	2.514034	2.51391	0
2022-08-05 00:05:00	2.51451	2.514095	2.51451	0
2022-08-05 00:10:00	2.5139	2.514095	2.5139	0
2022-08-05 00:15:00	2.5139	2.514094	2.5139	0
2022-08-05 00:20:00	2.5139	2.514032	2.5139	0
2022-08-05 00:25:00	2.51331	2.513911	2.51331	0
2022-08-05 00:30:00	2.5139	2.513849	2.5139	0
2022-08-05 00:35:00	2.51388	2.513845	2.51388	0
2022-08-05 00:40:00	2.51385	2.513897	2.51385	0
2022-08-05 00:45:00	2.51323	2.513829	2.51323	0
2022-08-05 00:50:00	2.51381	2.513819	2.51381	0
2022-08-05 00:55:00	2.51381	2.513749	2.51381	0
2022-08-05 01:00:00	2.51381	2.51374	2.51381	0
2022-08-05 01:05:00	2.51381	2.513731	2.51381	0
2022-08-05 01:10:00	2.51323	2.513664	2.51323	0
2022-08-05 01:15:00	2.51384	2.513717	2.51384	0
2022-08-05 01:20:00	2.51385	2.513712	2.51385	0
2022-08-05 01:25:00	2.51386	2.51371	2.51386	0
2022-08-05 01:30:00	2.51388	2.513713	2.51388	0
2022-08-05 01:35:00	2.51329	2.513719	2.51329	0
2022-08-05 01:40:00	2.5139	2.513728	2.5139	0
2022-08-05 01:45:00	2.5133	2.513677	2.5133	0
2022-08-05 01:50:00	2.5133	2.513626	2.5133	0
2022-08-05 01:55:00	2.5127	2.513515	2.5127	0
2022-08-05 02:00:00	2.51329	2.513521	2.51329	0
2022-08-05 02:05:00	2.51387	2.513524	2.51387	0
2022-08-05 02:10:00	2.51326	2.513465	2.51326	0
2022-08-05 02:15:00	2.51325	2.513404	2.51325	0
2022-08-05 02:20:00	2.51383	2.513399	2.51383	0
2022-08-05 02:25:00	2.51382	2.513452	2.51382	0
2022-08-05 02:30:00	2.51322	2.513384	2.51322	0
2022-08-05 02:35:00	2.51321	2.513375	2.51321	0
2022-08-05 02:40:00	2.51322	2.513367	2.51322	0
2022-08-05 02:45:00	2.51263	2.51336	2.51263	0
2022-08-05 02:50:00	2.51323	2.513354	2.51323	0
2022-08-05 02:55:00	2.51323	2.51329	2.51323	0
2022-08-05 03:00:00	2.51324	2.513288	2.51324	0
2022-08-05 03:05:00	2.51265	2.513228	2.51265	0
2022-08-05 03:10:00	2.51266	2.513111	2.51266	0
2022-08-05 03:15:00	2.51267	2.512996	2.51267	0
2022-08-05 03:20:00	2.51386	2.51306	2.51386	0
2022-08-05 03:25:00	2.51267	2.513006	2.51267	0
2022-08-05 03:30:00	2.51267	2.512951	2.51267	0
2022-08-05 03:35:00	2.51327	2.513015	2.51327	0
2022-08-05 03:40:00	2.51326	2.513018	2.51326	0
2022-08-05 03:45:00	2.51266	2.512961	2.51266	0
2022-08-05 03:50:00	2.51206	2.512843	2.51206	0
2022-08-05 03:55:00	2.51266	2.512844	2.51266	0
2022-08-05 04:00:00	2.51266	2.512844	2.51266	0
2022-08-05 04:05:00	2.51325	2.512902	2.51325	0
2022-08-05 04:10:00	2.51266	2.512782	2.51266	0
2022-08-05 04:15:00	2.51266	2.512781	2.51266	0
2022-08-05 04:20:00	2.51326	2.51284	2.51326	0
2022-08-05 04:25:00	2.51267	2.51278	2.51267	0
2022-08-05 04:30:00	2.51267	2.512721	2.51267	0
2022-08-05 04:35:00	2.51267	2.512722	2.51267	0
2022-08-05 04:40:00	2.51267	2.512783	2.51267	0
2022-08-05 04:45:00	2.51267	2.512784	2.51267	0
2022-08-05 04:50:00	2.51267	2.512785	2.51267	0
2022-08-05 04:55:00	2.51267	2.512727	2.51267	0
2022-08-05 05:00:00	2.51267	2.512728	2.51267	0
2022-08-05 05:05:00	2.51266	2.512728	2.51266	0
2022-08-05 05:10:00	2.51265	2.512667	2.51265	0
2022-08-05 05:15:00	2.51205	2.512605	2.51205	0
2022-08-05 05:20:00	2.51264	2.512602	2.51264	0
2022-08-05 05:25:00	2.51205	2.51254	2.51205	0
2022-08-05 05:30:00	2.51145	2.512418	2.51145	0
2022-08-05 05:35:00	2.51205	2.512356	2.51205	0
2022-08-05 05:40:00	2.51267	2.512356	2.51267	0
2022-08-05 05:45:00	2.51267	2.512356	2.51267	0
2022-08-05 05:50:00	2.51268	2.512357	2.51268	0
2022-08-05 05:55:00	2.5115	2.512241	2.5115	0
2022-08-05 06:00:00	2.51268	2.512244	2.51268	0
2022-08-05 06:05:00	2.51267	2.512306	2.51267	0
2022-08-05 06:10:00	2.51207	2.512249	2.51207	0
2022-08-05 06:15:00	2.51206	2.51225	2.51206	0
2022-08-05 06:20:00	2.51205	2.51231	2.51205	0
2022-08-05 06:25:00	2.51264	2.512369	2.51264	0
2022-08-05 06:30:00	2.51263	2.512365	2.51263	0
2022-08-05 06:35:00	2.51144	2.512242	2.51144	0
2022-08-05 06:40:00	2.51203	2.512177	2.51203	0
2022-08-05 06:45:00	2.51262	2.512289	2.51262	0
2022-08-05 06:50:00	2.51203	2.512224	2.51203	0
2022-08-05 06:55:00	2.51204	2.512161	2.51204	0
2022-08-05 07:00:00	2.51145	2.512099	2.51145	0
2022-08-05 07:05:00	2.51145	2.512038	2.51145	0
2022-08-05 07:10:00	2.51145	2.511978	2.51145	0
2022-08-05 07:15:00	2.50906	2.51162	2.50906	0
2022-08-05 07:20:00	2.51025	2.511382	2.51025	0
2022-08-05 07:25:00	2.51203	2.511441	2.51203	0
2022-08-05 07:30:00	2.51263	2.511501	2.51263	0
2022-08-05 07:35:00	2.51264	2.511503	2.51264	0
2022-08-05 07:40:00	2.51324	2.511624	2.51324	0
2022-08-05 07:45:00	2.51265	2.511685	2.51265	0
2022-08-05 07:50:00	2.51385	2.511925	2.51385	0
2022-08-05 07:55:00	2.51385	2.512165	2.51385	0
2022-08-05 08:00:00	2.51326	2.512346	2.51326	0
2022-08-05 08:05:00	2.51385	2.512825	2.51385	0
2022-08-05 08:10:00	2.51386	2.513186	2.51386	0
2022-08-05 08:15:00	2.51267	2.51325	2.51267	0
2022-08-05 08:20:00	2.51385	2.513372	2.51385	0
2022-08-05 08:25:00	2.51326	2.513434	2.51326	0
2022-08-05 08:30:00	2.51386	2.513496	2.51386	0
2022-08-05 08:35:00	2.51387	2.513618	2.51387	0
2022-08-05 08:40:00	2.51268	2.513501	2.51268	0
2022-08-05 08:45:00	2.51268	2.513384	2.51268	0
2022-08-05 08:50:00	2.51269	2.513327	2.51269	0
2022-08-05 08:55:00	2.5127	2.513212	2.5127	0
2022-08-05 09:00:00	2.51271	2.513097	2.51271	0
2022-08-05 09:05:00	2.51271	2.513101	2.51271	0
2022-08-05 09:10:00	2.5139	2.513106	2.5139	0
2022-08-05 09:15:00	2.51329	2.513109	2.51329	0
2022-08-05 09:20:00	2.51269	2.512992	2.51269	0
2022-08-05 09:25:00	2.51328	2.512933	2.51328	0
2022-08-05 09:30:00	2.51267	2.512932	2.51267	0
2022-08-05 09:35:00	2.51327	2.512991	2.51327	0
2022-08-05 09:40:00	2.51267	2.512989	2.51267	0
2022-08-05 09:45:00	2.51328	2.513047	2.51328	0
2022-08-05 09:50:00	2.51268	2.513044	2.51268	0
2022-08-05 09:55:00	2.51328	2.513101	2.51328	0
2022-08-05 10:00:00	2.51329	2.51304	2.51329	0
2022-08-05 10:05:00	2.5127	2.512981	2.5127	0
2022-08-05 10:10:00	2.5139	2.513102	2.5139	0
2022-08-05 10:15:00	2.51272	2.513046	2.51272	0
2022-08-05 10:20:00	2.51273	2.513052	2.51273	0
2022-08-05 10:25:00	2.51274	2.512999	2.51274	0
2022-08-05 10:30:00	2.51274	2.513006	2.51274	0
2022-08-05 10:35:00	2.51393	2.513071	2.51393	0
2022-08-05 10:40:00	2.51392	2.513195	2.51392	0
2022-08-05 10:45:00	2.51331	2.513198	2.51331	0
2022-08-05 10:50:00	2.5133	2.513199	2.5133	0
2022-08-05 10:55:00	2.5133	2.513259	2.5133	0
2022-08-05 11:00:00	2.5133	2.513199	2.5133	0
2022-08-05 11:05:00	2.51271	2.513198	2.51271	0
2022-08-05 11:10:00	2.51271	2.513196	2.51271	0
2022-08-05 11:15:00	2.51331	2.513253	2.51331	0
2022-08-05 11:20:00	2.5139	2.513369	2.5139	0
2022-08-05 11:25:00	2.51272	2.513248	2.51272	0
2022-08-05 11:30:00	2.51272	2.513128	2.51272	0
2022-08-05 11:35:00	2.51273	2.51307	2.51273	0
2022-08-05 11:40:00	2.51332	2.513072	2.51332	0
2022-08-05 11:45:00	2.51331	2.513073	2.51331	0
2022-08-05 11:50:00	2.51271	2.513014	2.51271	0
2022-08-05 11:55:00	2.5139	2.513133	2.5139	0
2022-08-05 12:00:00	2.51269	2.513131	2.51269	0
2022-08-05 12:05:00	2.51388	2.513188	2.51388	0
2022-08-05 12:10:00	2.51328	2.513126	2.51328	0
2022-08-05 12:15:00	2.51269	2.513123	2.51269	0
2022-08-05 12:20:00	2.51389	2.51324	2.51389	0
2022-08-05 12:25:00	2.51389	2.513356	2.51389	0
2022-08-05 12:30:00	2.51329	2.513353	2.51329	0
2022-08-05 12:35:00	2.51329	2.513351	2.51329	0
2022-08-05 12:40:00	2.5139	2.51347	2.5139	0
2022-08-05 12:45:00	2.51269	2.513349	2.51269	0
2022-08-05 12:50:00	2.51328	2.513408	2.51328	0
2022-08-05 12:55:00	2.51328	2.513348	2.51328	0
2022-08-05 13:00:00	2.51328	2.513348	2.51328	0
2022-08-05 13:05:00	2.51388	2.513467	2.51388	0
2022-08-05 13:10:00	2.51388	2.513466	2.51388	0
2022-08-05 13:15:00	2.51329	2.513406	2.51329	0
2022-08-05 13:20:00	2.51329	2.513406	2.51329	0
2022-08-05 13:25:00	2.5139	2.513467	2.5139	0
2022-08-05 13:30:00	2.5139	2.513467	2.5139	0
2022-08-05 13:35:00	2.51391	2.513589	2.51391	0
2022-08-05 13:40:00	2.51392	2.513653	2.51392	0
2022-08-05 13:45:00	2.51393	2.513718	2.51393	0
2022-08-05 13:50:00	2.51393	2.513783	2.51393	0
2022-08-05 13:55:00	2.51393	2.513788	2.51393	0
2022-08-05 14:00:00	2.51334	2.513734	2.51334	0
2022-08-05 14:05:00	2.51393	2.513798	2.51393	0
2022-08-05 14:10:00	2.51334	2.513803	2.51334	0
2022-08-05 14:15:00	2.51334	2.513747	2.51334	0
2022-08-05 14:20:00	2.51393	2.51375	2.51393	0
2022-08-05 14:25:00	2.51392	2.513751	2.51392	0
2022-08-05 14:30:00	2.51391	2.51375	2.51391	0
2022-08-05 14:35:00	2.51271	2.513628	2.51271	0
2022-08-05 14:40:00	2.5133	2.513565	2.5133	0
2022-08-05 14:45:00	2.5139	2.513562	2.5139	0
2022-08-05 14:50:00	2.51329	2.513557	2.51329	0
2022-08-05 14:55:00	2.5133	2.513494	2.5133	0
2022-08-05 15:00:00	2.5139	2.51355	2.5139	0
2022-08-05 15:05:00	2.5139	2.513606	2.5139	0
2022-08-05 15:10:00	2.5139	2.513603	2.5139	0
2022-08-05 15:15:00	2.5139	2.513601	2.5139	0
2022-08-05 15:20:00	2.51391	2.513601	2.51391	0
2022-08-05 15:25:00	2.51331	2.513661	2.51331	0
2022-08-05 15:30:00	2.51391	2.513722	2.51391	0
2022-08-05 15:35:00	2.51391	2.513723	2.51391	0
2022-08-05 15:40:00	2.51451	2.513845	2.51451	0
2022-08-05 15:45:00	2.51391	2.513906	2.51391	0
2022-08-05 15:50:00	2.51392	2.513908	2.51392	0
2022-08-05 15:55:00	2.51392	2.51391	2.51392	0
2022-08-05 16:00:00	2.51393	2.513913	2.51393	0
2022-08-05 16:05:00	2.51393	2.513916	2.51393	0
2022-08-05 16:10:00	2.51453	2.513978	2.51453	0
2022-08-05 16:15:00	2.51334	2.513981	2.51334	0
2022-08-05 16:20:00	2.51334	2.513924	2.51334	0
2022-08-05 16:25:00	2.51393	2.513926	2.51393	0
2022-08-05 16:30:00	2.51334	2.513809	2.51334	0
2022-08-05 16:35:00	2.51393	2.513811	2.51393	0
2022-08-05 16:40:00	2.51394	2.513813	2.51394	0
2022-08-05 16:45:00	2.51453	2.513874	2.51453	0
2022-08-05 16:50:00	2.51393	2.513874	2.51393	0
2022-08-05 16:55:00	2.51392	2.513873	2.51392	0
2022-08-05 17:00:00	2.51391	2.513811	2.51391	0
2022-08-05 17:05:00	2.5139	2.513867	2.5139	0
2022-08-05 17:10:00	2.51449	2.513982	2.51449	0
2022-08-05 17:15:00	2.5139	2.513979	2.5139	0
2022-08-05 17:20:00	2.5139	2.514035	2.5139	0
2022-08-05 17:25:00	2.5139	2.514032	2.5139	0
2022-08-05 17:30:00	2.5139	2.514028	2.5139	0
2022-08-05 17:35:00	2.51391	2.513966	2.51391	0
2022-08-05 17:40:00	2.51392	2.513965	2.51392	0
2022-08-05 17:45:00	2.51393	2.513966	2.51393	0
2022-08-05 17:50:00	2.51393	2.513968	2.51393	0
2022-08-05 17:55:00	2.51394	2.513972	2.51394	0
2022-08-05 18:00:00	2.51394	2.513917	2.51394	0
2022-08-05 18:05:00	2.51394	2.513921	2.51394	0
2022-08-05 18:10:00	2.51393	2.513924	2.51393	0
2022-08-05 18:15:00	2.51452	2.513986	2.51452	0
2022-08-05 18:20:00	2.51392	2.513988	2.51392	0
2022-08-05 18:25:00	2.51391	2.513988	2.51391	0
2022-08-05 18:30:00	2.51391	2.513987	2.51391	0
2022-08-05 18:35:00	2.51452	2.514046	2.51452	0
2022-08-05 18:40:00	2.51392	2.514045	2.51392	0
2022-08-05 18:45:00	2.51392	2.514043	2.51392	0
2022-08-05 18:50:00	2.51392	2.514041	2.51392	0
2022-08-05 18:55:00	2.51452	2.514099	2.51452	0
2022-08-05 19:00:00	2.51392	2.514098	2.51392	0
2022-08-05 19:05:00	2.51391	2.514037	2.51391	0
2022-08-05 19:10:00	2.51391	2.514036	2.51391	0
2022-08-05 19:15:00	2.5145	2.514095	2.5145	0
2022-08-05 19:20:00	2.51449	2.514153	2.51449	0
2022-08-05 19:25:00	2.51508	2.514209	2.51508	0
2022-08-05 19:30:00	2.51389	2.514206	2.51389	0
2022-08-05 19:35:00	2.51448	2.514262	2.51448	0
2022-08-05 19:40:00	2.51388	2.514258	2.51388	0
2022-08-05 19:45:00	2.51388	2.514194	2.51388	0
2022-08-05 19:50:00	2.51448	2.51425	2.51448	0
2022-08-05 19:55:00	2.51449	2.514308	2.51449	0
2022-08-05 20:00:00	2.51449	2.514366	2.51449	0
2022-08-05 20:05:00	2.5139	2.514306	2.5139	0
2022-08-05 20:10:00	2.51449	2.514306	2.51449	0
2022-08-05 20:15:00	2.5139	2.514188	2.5139	0
2022-08-05 20:20:00	2.51448	2.514247	2.51448	0
2022-08-05 20:25:00	2.51507	2.514306	2.51507	0
2022-08-05 20:30:00	2.51447	2.514365	2.51447	0
2022-08-05 20:35:00	2.51388	2.514365	2.51388	0
2022-08-05 20:40:00	2.51447	2.514364	2.51447	0
2022-08-05 20:45:00	2.51447	2.514362	2.51447	0
2022-08-05 20:50:00	2.51447	2.51436	2.51447	0
2022-08-05 20:55:00	2.51388	2.514358	2.51388	0
2022-08-05 21:00:00	2.51388	2.514297	2.51388	0
2022-08-05 21:05:00	2.51506	2.514413	2.51506	0
2022-08-05 21:10:00	2.51387	2.514352	2.51387	0
2022-08-05 21:15:00	2.51445	2.51429	2.51445	0
2022-08-05 21:20:00	2.51384	2.514227	2.51384	0
2022-08-05 21:25:00	2.51443	2.514282	2.51443	0
2022-08-05 21:30:00	2.51442	2.514277	2.51442	0
2022-08-05 21:35:00	2.515	2.51433	2.515	0
2022-08-05 21:40:00	2.51381	2.514264	2.51381	0
2022-08-05 21:45:00	2.51381	2.514257	2.51381	0
2022-08-05 21:50:00	2.51441	2.51431	2.51441	0
2022-08-05 21:55:00	2.51442	2.514246	2.51442	0
2022-08-05 22:00:00	2.51502	2.514361	2.51502	0
2022-08-05 22:05:00	2.51443	2.514359	2.51443	0
2022-08-05 22:10:00	2.51443	2.514418	2.51443	0
2022-08-05 22:15:00	2.51444	2.514419	2.51444	0
2022-08-05 22:20:00	2.51504	2.514481	2.51504	0
2022-08-05 22:25:00	2.51504	2.514485	2.51504	0
2022-08-05 22:30:00	2.51446	2.51455	2.51446	0
2022-08-05 22:35:00	2.51506	2.514675	2.51506	0
2022-08-05 22:40:00	2.51506	2.51474	2.51506	0
2022-08-05 22:45:00	2.51448	2.514746	2.51448	0
2022-08-05 22:50:00	2.51508	2.514752	2.51508	0
2022-08-05 22:55:00	2.51449	2.514758	2.51449	0
2022-08-05 23:00:00	2.5139	2.514705	2.5139	0
2022-08-05 23:05:00	2.51509	2.51477	2.51509	0
2022-08-05 23:10:00	2.5145	2.514716	2.5145	0
2022-08-05 23:15:00	2.51451	2.514663	2.51451	0
2022-08-05 23:20:00	2.51451	2.514668	2.51451	0
2022-08-05 23:25:00	2.51511	2.514673	2.51511	0
2022-08-05 23:30:00	2.5151	2.514677	2.5151	0
2022-08-05 23:35:00	2.5151	2.514739	2.5151	0
2022-08-05 23:40:00	2.5145	2.514681	2.5145	0
2022-08-05 23:45:00	2.51508	2.51474	2.51508	0
2022-08-05 23:50:00	2.51449	2.514799	2.51449	0
2022-08-05 23:55:00	2.51508	2.514798	2.51508	0
2022-08-06 00:00:00	2.51508	2.514856	2.51508	0
2022-08-06 00:05:00	2.51448	2.514853	2.51448	0
2022-08-06 00:10:00	2.51449	2.514851	2.51449	0
2022-08-06 00:15:00	2.51449	2.514789	2.51449	0
2022-08-06 00:20:00	2.51449	2.514728	2.51449	0
2022-08-06 00:25:00	2.51509	2.514727	2.51509	0
2022-08-06 00:30:00	2.51509	2.514786	2.51509	0
2022-08-06 00:35:00	2.51509	2.514787	2.51509	0
2022-08-06 00:40:00	2.51509	2.514847	2.51509	0
2022-08-06 00:45:00	2.51509	2.514848	2.51509	0
2022-08-06 00:50:00	2.51509	2.514849	2.51509	0
2022-08-06 00:55:00	2.51508	2.514909	2.51508	0
2022-08-06 01:00:00	2.51449	2.514909	2.51449	0
2022-08-06 01:05:00	2.5139	2.51485	2.5139	0
2022-08-06 01:10:00	2.5151	2.514911	2.5151	0
2022-08-06 01:15:00	2.5151	2.514912	2.5151	0
2022-08-06 01:20:00	2.51452	2.514855	2.51452	0
2022-08-06 01:25:00	2.51512	2.514858	2.51512	0
2022-08-06 01:30:00	2.51513	2.514862	2.51513	0
2022-08-06 01:35:00	2.51513	2.514866	2.51513	0
2022-08-06 01:40:00	2.51452	2.514809	2.51452	0
2022-08-06 01:45:00	2.51513	2.514814	2.51513	0
2022-08-06 01:50:00	2.51513	2.514878	2.51513	0
2022-08-06 01:55:00	2.51452	2.51494	2.51452	0
2022-08-06 02:00:00	2.51512	2.514942	2.51512	0
2022-08-06 02:05:00	2.51512	2.514944	2.51512	0
2022-08-06 02:10:00	2.51511	2.515003	2.51511	0
2022-08-06 02:15:00	2.51511	2.515002	2.51511	0
2022-08-06 02:20:00	2.51512	2.515001	2.51512	0
2022-08-06 02:25:00	2.51512	2.515	2.51512	0
2022-08-06 02:30:00	2.51513	2.515061	2.51513	0
2022-08-06 02:35:00	2.51513	2.515061	2.51513	0
2022-08-06 02:40:00	2.51513	2.515061	2.51513	0
2022-08-06 02:45:00	2.51513	2.515122	2.51513	0
2022-08-06 02:50:00	2.51513	2.515123	2.51513	0
2022-08-06 02:55:00	2.51511	2.515122	2.51511	0
2022-08-06 03:00:00	2.5151	2.515121	2.5151	0
2022-08-06 03:05:00	2.51509	2.515119	2.51509	0
2022-08-06 03:10:00	2.51509	2.515116	2.51509	0
2022-08-06 03:15:00	2.51509	2.515113	2.51509	0
2022-08-06 03:20:00	2.51509	2.515109	2.51509	0
2022-08-06 03:25:00	2.51509	2.515105	2.51509	0
2022-08-06 03:30:00	2.5151	2.515102	2.5151	0
2022-08-06 03:35:00	2.51511	2.5151	2.51511	0
2022-08-06 03:40:00	2.51452	2.515039	2.51452	0
2022-08-06 03:45:00	2.51513	2.515041	2.51513	0
2022-08-06 03:50:00	2.51513	2.515044	2.51513	0
2022-08-06 03:55:00	2.51513	2.515048	2.51513	0
2022-08-06 04:00:00	2.51513	2.515052	2.51513	0
2022-08-06 04:05:00	2.51513	2.515056	2.51513	0
2022-08-06 04:10:00	2.51513	2.51506	2.51513	0
2022-08-06 04:15:00	2.51513	2.515064	2.51513	0
2022-08-06 04:20:00	2.51513	2.515067	2.51513	0
2022-08-06 04:25:00	2.51453	2.515009	2.51453	0
2022-08-06 04:30:00	2.51513	2.51507	2.51513	0
2022-08-06 04:35:00	2.51513	2.51507	2.51513	0
2022-08-06 04:40:00	2.51513	2.51507	2.51513	0
2022-08-06 04:45:00	2.51513	2.51507	2.51513	0
2022-08-06 04:50:00	2.51513	2.51507	2.51513	0
2022-08-06 04:55:00	2.51452	2.515009	2.51452	0
2022-08-06 05:00:00	2.51511	2.515007	2.51511	0
2022-08-06 05:05:00	2.51511	2.515005	2.51511	0
2022-08-06 05:10:00	2.51511	2.515003	2.51511	0
2022-08-06 05:15:00	2.51511	2.515061	2.51511	0
2022-08-06 05:20:00	2.51511	2.515059	2.51511	0
2022-08-06 05:25:00	2.5151	2.515056	2.5151	0
2022-08-06 05:30:00	2.51511	2.515054	2.51511	0
2022-08-06 05:35:00	2.51511	2.515052	2.51511	0
2022-08-06 05:40:00	2.51452	2.514991	2.51452	0
2022-08-06 05:45:00	2.51512	2.515051	2.51512	0
2022-08-06 05:50:00	2.51512	2.515052	2.51512	0
2022-08-06 05:55:00	2.51513	2.515054	2.51513	0
2022-08-06 06:00:00	2.51453	2.514996	2.51453	0
2022-08-06 06:05:00	2.51513	2.514998	2.51513	0
2022-08-06 06:10:00	2.51513	2.515	2.51513	0
2022-08-06 06:15:00	2.51454	2.514944	2.51454	0
2022-08-06 06:20:00	2.51395	2.514828	2.51395	0
2022-08-06 06:25:00	2.51514	2.514831	2.51514	0
2022-08-06 06:30:00	2.51513	2.514892	2.51513	0
2022-08-06 06:35:00	2.51452	2.514832	2.51452	0
2022-08-06 06:40:00	2.51512	2.514832	2.51512	0
2022-08-06 06:45:00	2.51511	2.51483	2.51511	0
2022-08-06 06:50:00	2.51451	2.514828	2.51451	0
2022-08-06 06:55:00	2.5139	2.514705	2.5139	0
2022-08-06 07:00:00	2.51449	2.514641	2.51449	0
2022-08-06 07:05:00	2.51508	2.514695	2.51508	0
2022-08-06 07:10:00	2.51449	2.514749	2.51449	0
2022-08-06 07:15:00	2.51508	2.514743	2.51508	0
2022-08-06 07:20:00	2.51509	2.514739	2.51509	0
2022-08-06 07:25:00	2.5145	2.514737	2.5145	0
2022-08-06 07:30:00	2.51509	2.514734	2.51509	0
2022-08-06 07:35:00	2.5151	2.514733	2.5151	0
2022-08-06 07:40:00	2.5151	2.514792	2.5151	0
2022-08-06 07:45:00	2.51451	2.514853	2.51451	0
2022-08-06 07:50:00	2.51452	2.514856	2.51452	0
2022-08-06 07:55:00	2.51511	2.514859	2.51511	0
2022-08-06 08:00:00	2.51511	2.514921	2.51511	0
2022-08-06 08:05:00	2.5151	2.514923	2.5151	0
2022-08-06 08:10:00	2.5151	2.514924	2.5151	0
2022-08-06 08:15:00	2.5151	2.514984	2.5151	0
2022-08-06 08:20:00	2.5151	2.514985	2.5151	0
2022-08-06 08:25:00	2.51511	2.514986	2.51511	0
2022-08-06 08:30:00	2.51511	2.514987	2.51511	0
2022-08-06 08:35:00	2.51511	2.515047	2.51511	0
2022-08-06 08:40:00	2.51511	2.515106	2.51511	0
2022-08-06 08:45:00	2.51511	2.515106	2.51511	0
2022-08-06 08:50:00	2.51511	2.515106	2.51511	0
2022-08-06 08:55:00	2.5151	2.515106	2.5151	0
2022-08-06 09:00:00	2.5151	2.515106	2.5151	0
2022-08-06 09:05:00	2.51451	2.515047	2.51451	0
2022-08-06 09:10:00	2.51511	2.515048	2.51511	0
2022-08-06 09:15:00	2.51511	2.515048	2.51511	0
2022-08-06 09:20:00	2.51512	2.515049	2.51512	0
2022-08-06 09:25:00	2.51452	2.51499	2.51452	0
2022-08-06 09:30:00	2.51512	2.514991	2.51512	0
2022-08-06 09:35:00	2.51452	2.514932	2.51452	0
2022-08-06 09:40:00	2.51511	2.514932	2.51511	0
2022-08-06 09:45:00	2.5151	2.514932	2.5151	0
2022-08-06 09:50:00	2.51509	2.514931	2.51509	0
2022-08-06 09:55:00	2.51448	2.514928	2.51448	0
2022-08-06 10:00:00	2.51506	2.514923	2.51506	0
2022-08-06 10:05:00	2.51445	2.514857	2.51445	0
2022-08-06 10:10:00	2.51504	2.514849	2.51504	0
2022-08-06 10:15:00	2.51504	2.514901	2.51504	0
2022-08-06 10:20:00	2.51504	2.514893	2.51504	0
2022-08-06 10:25:00	2.51505	2.514946	2.51505	0
2022-08-06 10:30:00	2.51506	2.514941	2.51506	0
2022-08-06 10:35:00	2.51388	2.514819	2.51388	0
2022-08-06 10:40:00	2.51508	2.514818	2.51508	0
2022-08-06 10:45:00	2.51508	2.514878	2.51508	0
2022-08-06 10:50:00	2.51509	2.514881	2.51509	0
2022-08-06 10:55:00	2.5151	2.514946	2.5151	0
2022-08-06 11:00:00	2.5151	2.514952	2.5151	0
2022-08-06 11:05:00	2.5151	2.514958	2.5151	0
2022-08-06 11:10:00	2.51511	2.514965	2.51511	0
2022-08-06 11:15:00	2.51511	2.514971	2.51511	0
2022-08-06 11:20:00	2.5157	2.515035	2.5157	0
2022-08-06 11:25:00	2.51512	2.515159	2.51512	0
2022-08-06 11:30:00	2.51512	2.515163	2.51512	0
2022-08-06 11:35:00	2.51512	2.515167	2.51512	0
2022-08-06 11:40:00	2.51512	2.51517	2.51512	0
2022-08-06 11:45:00	2.51512	2.515172	2.51512	0
2022-08-06 11:50:00	2.51512	2.515174	2.51512	0
2022-08-06 11:55:00	2.51393	2.515057	2.51393	0
2022-08-06 12:00:00	2.51512	2.515058	2.51512	0
2022-08-06 12:05:00	2.51393	2.51494	2.51393	0
2022-08-06 12:10:00	2.51513	2.514883	2.51513	0
2022-08-06 12:15:00	2.51513	2.514884	2.51513	0
2022-08-06 12:20:00	2.51513	2.514885	2.51513	0
2022-08-06 12:25:00	2.51572	2.514945	2.51572	0
2022-08-06 12:30:00	2.51513	2.514946	2.51513	0
2022-08-06 12:35:00	2.51512	2.514946	2.51512	0
2022-08-06 12:40:00	2.51452	2.514886	2.51452	0
2022-08-06 12:45:00	2.51512	2.515005	2.51512	0
2022-08-06 12:50:00	2.51452	2.514945	2.51452	0
2022-08-06 12:55:00	2.51452	2.515004	2.51452	0
2022-08-06 13:00:00	2.51512	2.515003	2.51512	0
2022-08-06 13:05:00	2.51512	2.515002	2.51512	0
2022-08-06 13:10:00	2.51513	2.515002	2.51513	0
2022-08-06 13:15:00	2.51513	2.514943	2.51513	0
2022-08-06 13:20:00	2.51513	2.514943	2.51513	0
2022-08-06 13:25:00	2.51513	2.514944	2.51513	0
2022-08-06 13:30:00	2.51454	2.514946	2.51454	0
2022-08-06 13:35:00	2.51514	2.514948	2.51514	0
2022-08-06 13:40:00	2.51514	2.51501	2.51514	0
2022-08-06 13:45:00	2.51514	2.515072	2.51514	0
2022-08-06 13:50:00	2.51514	2.515074	2.51514	0
2022-08-06 13:55:00	2.51514	2.515076	2.51514	0
2022-08-06 14:00:00	2.51454	2.515017	2.51454	0
2022-08-06 14:05:00	2.51513	2.515017	2.51513	0
2022-08-06 14:10:00	2.51394	2.514898	2.51394	0
2022-08-06 14:15:00	2.51513	2.514898	2.51513	0
2022-08-06 14:20:00	2.51511	2.514955	2.51511	0
2022-08-06 14:25:00	2.51509	2.51495	2.51509	0
2022-08-06 14:30:00	2.51448	2.514884	2.51448	0
2022-08-06 14:35:00	2.51388	2.514758	2.51388	0
2022-08-06 14:40:00	2.51506	2.51475	2.51506	0
2022-08-06 14:45:00	2.51446	2.514682	2.51446	0
2022-08-06 14:50:00	2.51506	2.514734	2.51506	0
2022-08-06 14:55:00	2.51507	2.514728	2.51507	0
2022-08-06 15:00:00	2.51389	2.514723	2.51389	0
2022-08-06 15:05:00	2.5145	2.51466	2.5145	0
2022-08-06 15:10:00	2.5151	2.514659	2.5151	0
2022-08-06 15:15:00	2.51391	2.514541	2.51391	0
2022-08-06 15:20:00	2.51452	2.514545	2.51452	0
2022-08-06 15:25:00	2.51452	2.514609	2.51452	0
2022-08-06 15:30:00	2.51511	2.514614	2.51511	0
2022-08-06 15:35:00	2.51512	2.51468	2.51512	0
2022-08-06 15:40:00	2.51512	2.514686	2.51512	0
2022-08-06 15:45:00	2.51512	2.514691	2.51512	0
2022-08-06 15:50:00	2.51392	2.514694	2.51392	0
2022-08-06 15:55:00	2.51392	2.514636	2.51392	0
2022-08-06 16:00:00	2.51392	2.514518	2.51392	0
2022-08-06 16:05:00	2.51512	2.514639	2.51512	0
2022-08-06 16:10:00	2.51452	2.514639	2.51452	0
2022-08-06 16:15:00	2.51452	2.514639	2.51452	0
2022-08-06 16:20:00	2.51453	2.514581	2.51453	0
2022-08-06 16:25:00	2.51394	2.514463	2.51394	0
2022-08-06 16:30:00	2.51513	2.514464	2.51513	0
2022-08-06 16:35:00	2.51454	2.514406	2.51454	0
2022-08-06 16:40:00	2.51514	2.514528	2.51514	0
2022-08-06 16:45:00	2.51514	2.51465	2.51514	0
2022-08-06 16:50:00	2.51455	2.514713	2.51455	0
2022-08-06 16:55:00	2.51396	2.514597	2.51396	0
2022-08-06 17:00:00	2.51455	2.5146	2.51455	0
2022-08-06 17:05:00	2.51514	2.514662	2.51514	0
2022-08-06 17:10:00	2.51394	2.514603	2.51394	0
2022-08-06 17:15:00	2.51452	2.514661	2.51452	0
2022-08-06 17:20:00	2.51511	2.514659	2.51511	0
2022-08-06 17:25:00	2.5145	2.514655	2.5145	0
2022-08-06 17:30:00	2.5139	2.514531	2.5139	0
2022-08-06 17:35:00	2.51508	2.514525	2.51508	0
2022-08-06 17:40:00	2.51448	2.514518	2.51448	0
2022-08-06 17:45:00	2.51507	2.514629	2.51507	0
2022-08-06 17:50:00	2.51506	2.51468	2.51506	0
2022-08-06 17:55:00	2.51388	2.514554	2.51388	0
2022-08-06 18:00:00	2.51448	2.514608	2.51448	0
2022-08-06 18:05:00	2.51508	2.514664	2.51508	0
2022-08-06 18:10:00	2.5145	2.514603	2.5145	0
2022-08-06 18:15:00	2.5151	2.514663	2.5151	0
2022-08-06 18:20:00	2.5139	2.514663	2.5139	0
2022-08-06 18:25:00	2.5145	2.514605	2.5145	0
2022-08-06 18:30:00	2.5139	2.514547	2.5139	0
2022-08-06 18:35:00	2.51509	2.514549	2.51509	0
2022-08-06 18:40:00	2.5145	2.514493	2.5145	0
2022-08-06 18:45:00	2.5145	2.514555	2.5145	0
2022-08-06 18:50:00	2.51451	2.514558	2.51451	0
2022-08-06 18:55:00	2.51452	2.514502	2.51452	0
2022-08-06 19:00:00	2.51452	2.514504	2.51452	0
2022-08-06 19:05:00	2.51512	2.514506	2.51512	0
2022-08-06 19:10:00	2.51394	2.51451	2.51394	0
2022-08-06 19:15:00	2.51513	2.514573	2.51513	0
2022-08-06 19:20:00	2.51394	2.514577	2.51394	0
2022-08-06 19:25:00	2.51454	2.514522	2.51454	0
2022-08-06 19:30:00	2.51513	2.514585	2.51513	0
2022-08-06 19:35:00	2.51394	2.514529	2.51394	0
2022-08-06 19:40:00	2.51394	2.514472	2.51394	0
2022-08-06 19:45:00	2.51394	2.514414	2.51394	0
2022-08-06 19:50:00	2.51453	2.514415	2.51453	0
2022-08-06 19:55:00	2.51453	2.514356	2.51453	0
2022-08-06 20:00:00	2.51513	2.514475	2.51513	0
2022-08-06 20:05:00	2.51394	2.514356	2.51394	0
2022-08-06 20:10:00	2.51394	2.514356	2.51394	0
2022-08-06 20:15:00	2.51454	2.514356	2.51454	0
2022-08-06 20:20:00	2.51454	2.514297	2.51454	0
2022-08-06 20:25:00	2.51395	2.514298	2.51395	0
2022-08-06 20:30:00	2.51396	2.5143	2.51396	0
2022-08-06 20:35:00	2.51455	2.514361	2.51455	0
2022-08-06 20:40:00	2.51396	2.514304	2.51396	0
2022-08-06 20:45:00	2.51396	2.514247	2.51396	0
2022-08-06 20:50:00	2.51455	2.514189	2.51455	0
2022-08-06 20:55:00	2.51514	2.514309	2.51514	0
2022-08-06 21:00:00	2.51455	2.51437	2.51455	0
2022-08-06 21:05:00	2.51396	2.514312	2.51396	0
2022-08-06 21:10:00	2.51455	2.514313	2.51455	0
2022-08-06 21:15:00	2.51396	2.514314	2.51396	0
2022-08-06 21:20:00	2.51396	2.514314	2.51396	0
2022-08-06 21:25:00	2.51455	2.514314	2.51455	0
2022-08-06 21:30:00	2.51454	2.514372	2.51454	0
2022-08-06 21:35:00	2.51394	2.51437	2.51394	0
2022-08-06 21:40:00	2.51393	2.514308	2.51393	0
2022-08-06 21:45:00	2.51392	2.514186	2.51392	0
2022-08-06 21:50:00	2.51392	2.514123	2.51392	0
2022-08-06 21:55:00	2.51391	2.514118	2.51391	0
2022-08-06 22:00:00	2.51391	2.514054	2.51391	0
2022-08-06 22:05:00	2.5139	2.514048	2.5139	0
2022-08-06 22:10:00	2.5145	2.514102	2.5145	0
2022-08-06 22:15:00	2.5139	2.514037	2.5139	0
2022-08-06 22:20:00	2.5139	2.513973	2.5139	0
2022-08-06 22:25:00	2.5139	2.513969	2.5139	0
2022-08-06 22:30:00	2.5139	2.513966	2.5139	0
2022-08-06 22:35:00	2.51391	2.513965	2.51391	0
2022-08-06 22:40:00	2.5151	2.514083	2.5151	0
2022-08-06 22:45:00	2.51391	2.514083	2.51391	0
2022-08-06 22:50:00	2.51391	2.514083	2.51391	0
2022-08-06 22:55:00	2.51392	2.514085	2.51392	0
2022-08-06 23:00:00	2.51392	2.514027	2.51392	0
2022-08-06 23:05:00	2.51392	2.514029	2.51392	0
2022-08-06 23:10:00	2.51391	2.51403	2.51391	0
2022-08-06 23:15:00	2.51391	2.514031	2.51391	0
2022-08-06 23:20:00	2.5139	2.514031	2.5139	0
2022-08-06 23:25:00	2.5145	2.51409	2.5145	0
2022-08-06 23:30:00	2.51331	2.513911	2.51331	0
2022-08-06 23:35:00	2.51451	2.513971	2.51451	0
2022-08-06 23:40:00	2.51391	2.513971	2.51391	0
2022-08-06 23:45:00	2.51391	2.51397	2.51391	0
2022-08-06 23:50:00	2.51391	2.513969	2.51391	0
2022-08-06 23:55:00	2.51391	2.513968	2.51391	0
2022-08-07 00:00:00	2.51392	2.513969	2.51392	0
2022-08-07 00:05:00	2.51273	2.513851	2.51273	0
2022-08-07 00:10:00	2.51392	2.513853	2.51392	0
2022-08-07 00:15:00	2.51393	2.513796	2.51393	0
2022-08-07 00:20:00	2.51393	2.513858	2.51393	0
2022-08-07 00:25:00	2.51392	2.513799	2.51392	0
2022-08-07 00:30:00	2.51391	2.513799	2.51391	0
2022-08-07 00:35:00	2.51391	2.513799	2.51391	0
2022-08-07 00:40:00	2.51272	2.51368	2.51272	0
2022-08-07 00:45:00	2.51391	2.51368	2.51391	0
2022-08-07 00:50:00	2.51332	2.51362	2.51332	0
2022-08-07 00:55:00	2.51391	2.513738	2.51391	0
2022-08-07 01:00:00	2.51331	2.513677	2.51331	0
2022-08-07 01:05:00	2.5139	2.513674	2.5139	0
2022-08-07 01:10:00	2.5139	2.513671	2.5139	0
2022-08-07 01:15:00	2.5139	2.513669	2.5139	0
2022-08-07 01:20:00	2.5139	2.513668	2.5139	0
2022-08-07 01:25:00	2.5127	2.513547	2.5127	0
2022-08-07 01:30:00	2.51389	2.513664	2.51389	0
2022-08-07 01:35:00	2.51389	2.513662	2.51389	0
2022-08-07 01:40:00	2.51389	2.513719	2.51389	0
2022-08-07 01:45:00	2.5127	2.513598	2.5127	0
2022-08-07 01:50:00	2.5139	2.513657	2.5139	0
2022-08-07 01:55:00	2.5139	2.513657	2.5139	0
2022-08-07 02:00:00	2.51331	2.513598	2.51331	0
2022-08-07 02:05:00	2.51332	2.51354	2.51332	0
2022-08-07 02:10:00	2.51332	2.513482	2.51332	0
2022-08-07 02:15:00	2.51332	2.513544	2.51332	0
2022-08-07 02:20:00	2.51272	2.513427	2.51272	0
2022-08-07 02:25:00	2.51272	2.51331	2.51272	0
2022-08-07 02:30:00	2.5139	2.513311	2.5139	0
2022-08-07 02:35:00	2.51271	2.513312	2.51271	0
2022-08-07 02:40:00	2.51329	2.513251	2.51329	0
2022-08-07 02:45:00	2.5127	2.513131	2.5127	0
2022-08-07 02:50:00	2.51329	2.513129	2.51329	0
2022-08-07 02:55:00	2.51389	2.513186	2.51389	0
2022-08-07 03:00:00	2.5139	2.513244	2.5139	0
2022-08-07 03:05:00	2.5139	2.513302	2.5139	0
2022-08-07 03:10:00	2.51331	2.513361	2.51331	0
2022-08-07 03:15:00	2.51273	2.513362	2.51273	0
2022-08-07 03:20:00	2.51333	2.513305	2.51333	0
2022-08-07 03:25:00	2.51274	2.513308	2.51274	0
2022-08-07 03:30:00	2.51274	2.513253	2.51274	0
2022-08-07 03:35:00	2.51332	2.513315	2.51332	0
2022-08-07 03:40:00	2.51271	2.513257	2.51271	0
2022-08-07 03:45:00	2.51271	2.513139	2.51271	0
2022-08-07 03:50:00	2.5127	2.513019	2.5127	0
2022-08-07 03:55:00	2.51211	2.51284	2.51211	0
2022-08-07 04:00:00	2.5133	2.512839	2.5133	0
2022-08-07 04:05:00	2.5133	2.512896	2.5133	0
2022-08-07 04:10:00	2.51272	2.512835	2.51272	0
2022-08-07 04:15:00	2.51273	2.512834	2.51273	0
2022-08-07 04:20:00	2.51274	2.512834	2.51274	0
2022-08-07 04:25:00	2.51274	2.512776	2.51274	0
2022-08-07 04:30:00	2.51275	2.51278	2.51275	0
2022-08-07 04:35:00	2.51276	2.512785	2.51276	0
2022-08-07 04:40:00	2.51276	2.512791	2.51276	0
2022-08-07 04:45:00	2.51276	2.512856	2.51276	0
2022-08-07 04:50:00	2.51276	2.512802	2.51276	0
2022-08-07 04:55:00	2.51276	2.512748	2.51276	0
2022-08-07 05:00:00	2.51275	2.512751	2.51275	0
2022-08-07 05:05:00	2.51275	2.512753	2.51275	0
2022-08-07 05:10:00	2.51275	2.512754	2.51275	0
2022-08-07 05:15:00	2.51275	2.512755	2.51275	0
2022-08-07 05:20:00	2.51275	2.512755	2.51275	0
2022-08-07 05:25:00	2.51275	2.512754	2.51275	0
2022-08-07 05:30:00	2.51276	2.512754	2.51276	0
2022-08-07 05:35:00	2.51276	2.512754	2.51276	0
2022-08-07 05:40:00	2.51276	2.512754	2.51276	0
2022-08-07 05:45:00	2.51276	2.512754	2.51276	0
2022-08-07 05:50:00	2.51276	2.512755	2.51276	0
2022-08-07 05:55:00	2.51276	2.512756	2.51276	0
2022-08-07 06:00:00	2.51217	2.512698	2.51217	0
2022-08-07 06:05:00	2.51276	2.512699	2.51276	0
2022-08-07 06:10:00	2.51276	2.5127	2.51276	0
2022-08-07 06:15:00	2.51276	2.512701	2.51276	0
2022-08-07 06:20:00	2.51276	2.512701	2.51276	0
2022-08-07 06:25:00	2.51335	2.51276	2.51335	0
2022-08-07 06:30:00	2.51275	2.512759	2.51275	0
2022-08-07 06:35:00	2.51215	2.512698	2.51215	0
2022-08-07 06:40:00	2.51215	2.512637	2.51215	0
2022-08-07 06:45:00	2.51276	2.512637	2.51276	0
2022-08-07 06:50:00	2.51276	2.512696	2.51276	0
2022-08-07 06:55:00	2.51216	2.512636	2.51216	0
2022-08-07 07:00:00	2.51157	2.512517	2.51157	0
2022-08-07 07:05:00	2.51157	2.512398	2.51157	0
2022-08-07 07:10:00	2.51157	2.512279	2.51157	0
2022-08-07 07:15:00	2.51276	2.51222	2.51276	0
2022-08-07 07:20:00	2.51276	2.512221	2.51276	0
2022-08-07 07:25:00	2.51215	2.512221	2.51215	0
2022-08-07 07:30:00	2.51275	2.512281	2.51275	0
2022-08-07 07:35:00	2.51215	2.51222	2.51215	0
2022-08-07 07:40:00	2.51275	2.512219	2.51275	0
2022-08-07 07:45:00	2.51275	2.512278	2.51275	0
2022-08-07 07:50:00	2.51276	2.512397	2.51276	0
2022-08-07 07:55:00	2.51216	2.512456	2.51216	0
2022-08-07 08:00:00	2.51216	2.512515	2.51216	0
2022-08-07 08:05:00	2.51216	2.512455	2.51216	0
2022-08-07 08:10:00	2.51276	2.512455	2.51276	0
2022-08-07 08:15:00	2.51217	2.512457	2.51217	0
2022-08-07 08:20:00	2.51158	2.51234	2.51158	0
2022-08-07 08:25:00	2.51158	2.512283	2.51158	0
2022-08-07 08:30:00	2.51217	2.512225	2.51217	0
2022-08-07 08:35:00	2.51158	2.512108	2.51158	0
2022-08-07 08:40:00	2.51158	2.51199	2.51158	0
2022-08-07 08:45:00	2.51158	2.511932	2.51158	0
2022-08-07 08:50:00	2.51217	2.511933	2.51217	0
2022-08-07 08:55:00	2.51276	2.511993	2.51276	0
2022-08-07 09:00:00	2.51217	2.511934	2.51217	0
2022-08-07 09:05:00	2.51216	2.511933	2.51216	0
2022-08-07 09:10:00	2.51275	2.51205	2.51275	0
2022-08-07 09:15:00	2.51214	2.512106	2.51214	0
2022-08-07 09:20:00	2.51153	2.512042	2.51153	0
2022-08-07 09:25:00	2.5127	2.512154	2.5127	0
2022-08-07 09:30:00	2.51151	2.512147	2.51151	0
2022-08-07 09:35:00	2.5121	2.512199	2.5121	0
2022-08-07 09:40:00	2.51269	2.512251	2.51269	0
2022-08-07 09:45:00	2.51151	2.512126	2.51151	0
2022-08-07 09:50:00	2.51271	2.51218	2.51271	0
2022-08-07 09:55:00	2.51212	2.512176	2.51212	0
2022-08-07 10:00:00	2.51213	2.512114	2.51213	0
2022-08-07 10:05:00	2.51154	2.512054	2.51154	0
2022-08-07 10:10:00	2.51155	2.512056	2.51155	0
2022-08-07 10:15:00	2.51215	2.512001	2.51215	0
2022-08-07 10:20:00	2.51156	2.512006	2.51156	0
2022-08-07 10:25:00	2.51156	2.511952	2.51156	0
2022-08-07 10:30:00	2.51216	2.511899	2.51216	0
2022-08-07 10:35:00	2.51216	2.511964	2.51216	0
2022-08-07 10:40:00	2.51157	2.51185	2.51157	0
2022-08-07 10:45:00	2.51276	2.511914	2.51276	0
2022-08-07 10:50:00	2.51217	2.511918	2.51217	0
2022-08-07 10:55:00	2.51158	2.511922	2.51158	0
2022-08-07 11:00:00	2.51217	2.511984	2.51217	0
2022-08-07 11:05:00	2.51158	2.511927	2.51158	0
2022-08-07 11:10:00	2.51158	2.511929	2.51158	0
2022-08-07 11:15:00	2.51158	2.511931	2.51158	0
2022-08-07 11:20:00	2.51276	2.511991	2.51276	0
2022-08-07 11:25:00	2.51158	2.511933	2.51158	0
2022-08-07 11:30:00	2.51158	2.511934	2.51158	0
2022-08-07 11:35:00	2.51217	2.511875	2.51217	0
2022-08-07 11:40:00	2.51217	2.511875	2.51217	0
2022-08-07 11:45:00	2.51158	2.511875	2.51158	0
2022-08-07 11:50:00	2.51158	2.511816	2.51158	0
2022-08-07 11:55:00	2.51158	2.511816	2.51158	0
2022-08-07 12:00:00	2.51217	2.511875	2.51217	0
2022-08-07 12:05:00	2.51158	2.511875	2.51158	0
2022-08-07 12:10:00	2.51217	2.511816	2.51217	0
2022-08-07 12:15:00	2.51158	2.511816	2.51158	0
2022-08-07 12:20:00	2.51158	2.511816	2.51158	0
2022-08-07 12:25:00	2.51157	2.511756	2.51157	0
2022-08-07 12:30:00	2.51156	2.511695	2.51156	0
2022-08-07 12:35:00	2.51215	2.511752	2.51215	0
2022-08-07 12:40:00	2.51275	2.511869	2.51275	0
2022-08-07 12:45:00	2.51156	2.511867	2.51156	0
2022-08-07 12:50:00	2.51156	2.511806	2.51156	0
2022-08-07 12:55:00	2.51156	2.511804	2.51156	0
2022-08-07 13:00:00	2.51216	2.511803	2.51216	0
2022-08-07 13:05:00	2.51157	2.511802	2.51157	0
2022-08-07 13:10:00	2.51157	2.511801	2.51157	0
2022-08-07 13:15:00	2.51157	2.511801	2.51157	0
2022-08-07 13:20:00	2.51157	2.511802	2.51157	0
2022-08-07 13:25:00	2.51157	2.511744	2.51157	0
2022-08-07 13:30:00	2.51156	2.511625	2.51156	0
2022-08-07 13:35:00	2.51156	2.511625	2.51156	0
2022-08-07 13:40:00	2.51156	2.511625	2.51156	0
2022-08-07 13:45:00	2.51156	2.511625	2.51156	0
2022-08-07 13:50:00	2.51155	2.511564	2.51155	0
2022-08-07 13:55:00	2.51154	2.511561	2.51154	0
2022-08-07 14:00:00	2.51214	2.511618	2.51214	0
2022-08-07 14:05:00	2.51093	2.511554	2.51093	0
2022-08-07 14:10:00	2.51153	2.51155	2.51153	0
2022-08-07 14:15:00	2.51153	2.511546	2.51153	0
2022-08-07 14:20:00	2.51153	2.511543	2.51153	0
2022-08-07 14:25:00	2.51153	2.51154	2.51153	0
2022-08-07 14:30:00	2.51153	2.511537	2.51153	0
2022-08-07 14:35:00	2.51153	2.511534	2.51153	0
2022-08-07 14:40:00	2.51093	2.511472	2.51093	0
2022-08-07 14:45:00	2.51153	2.511471	2.51153	0
2022-08-07 14:50:00	2.51154	2.511411	2.51154	0
2022-08-07 14:55:00	2.51155	2.511473	2.51155	0
2022-08-07 15:00:00	2.51155	2.511475	2.51155	0
2022-08-07 15:05:00	2.51155	2.511477	2.51155	0
2022-08-07 15:10:00	2.51154	2.511478	2.51154	0
2022-08-07 15:15:00	2.51214	2.511539	2.51214	0
2022-08-07 15:20:00	2.51153	2.511539	2.51153	0
2022-08-07 15:25:00	2.51153	2.511539	2.51153	0
2022-08-07 15:30:00	2.51153	2.511599	2.51153	0
2022-08-07 15:35:00	2.51152	2.511598	2.51152	0
2022-08-07 15:40:00	2.51153	2.511597	2.51153	0
2022-08-07 15:45:00	2.51093	2.511535	2.51093	0
2022-08-07 15:50:00	2.51153	2.511533	2.51153	0
2022-08-07 15:55:00	2.51153	2.511531	2.51153	0
2022-08-07 16:00:00	2.51094	2.511471	2.51094	0
2022-08-07 16:05:00	2.51094	2.511351	2.51094	0
2022-08-07 16:10:00	2.51154	2.511352	2.51154	0
2022-08-07 16:15:00	2.51154	2.511353	2.51154	0
2022-08-07 16:20:00	2.51154	2.511354	2.51154	0
2022-08-07 16:25:00	2.51154	2.511356	2.51154	0
2022-08-07 16:30:00	2.51096	2.511299	2.51096	0
2022-08-07 16:35:00	2.51156	2.511362	2.51156	0
2022-08-07 16:40:00	2.51097	2.511306	2.51097	0
2022-08-07 16:45:00	2.51097	2.51125	2.51097	0
2022-08-07 16:50:00	2.51157	2.511313	2.51157	0
2022-08-07 16:55:00	2.51098	2.511317	2.51098	0
2022-08-07 17:00:00	2.51157	2.51132	2.51157	0
2022-08-07 17:05:00	2.51098	2.511264	2.51098	0
2022-08-07 17:10:00	2.51038	2.511148	2.51038	0
2022-08-07 17:15:00	2.51098	2.511092	2.51098	0
2022-08-07 17:20:00	2.51038	2.511034	2.51038	0
2022-08-07 17:25:00	2.51099	2.510977	2.51099	0
2022-08-07 17:30:00	2.51038	2.510918	2.51038	0
2022-08-07 17:35:00	2.51038	2.510859	2.51038	0
2022-08-07 17:40:00	2.51158	2.51086	2.51158	0
2022-08-07 17:45:00	2.51157	2.510919	2.51157	0
2022-08-07 17:50:00	2.51156	2.510918	2.51156	0
2022-08-07 17:55:00	2.51097	2.510917	2.51097	0
2022-08-07 18:00:00	2.51156	2.511035	2.51156	0
2022-08-07 18:05:00	2.51096	2.511033	2.51096	0
2022-08-07 18:10:00	2.51096	2.511091	2.51096	0
2022-08-07 18:15:00	2.51155	2.511147	2.51155	0
2022-08-07 18:20:00	2.51154	2.511263	2.51154	0
2022-08-07 18:25:00	2.51095	2.51132	2.51095	0
2022-08-07 18:30:00	2.51155	2.511317	2.51155	0
2022-08-07 18:35:00	2.51036	2.511196	2.51036	0
2022-08-07 18:40:00	2.51037	2.511077	2.51037	0
2022-08-07 18:45:00	2.51037	2.511017	2.51037	0
2022-08-07 18:50:00	2.51155	2.511016	2.51155	0
2022-08-07 18:55:00	2.51096	2.511016	2.51096	0
2022-08-07 19:00:00	2.51155	2.511075	2.51155	0
2022-08-07 19:05:00	2.51096	2.511016	2.51096	0
2022-08-07 19:10:00	2.51037	2.510899	2.51037	0
2022-08-07 19:15:00	2.51096	2.5109	2.51096	0
2022-08-07 19:20:00	2.51096	2.510841	2.51096	0
2022-08-07 19:25:00	2.51097	2.510902	2.51097	0
2022-08-07 19:30:00	2.51156	2.511021	2.51156	0
2022-08-07 19:35:00	2.51097	2.511081	2.51097	0
2022-08-07 19:40:00	2.51038	2.510964	2.51038	0
2022-08-07 19:45:00	2.51098	2.510966	2.51098	0
2022-08-07 19:50:00	2.51098	2.510909	2.51098	0
2022-08-07 19:55:00	2.51158	2.510971	2.51158	0
2022-08-07 20:00:00	2.51098	2.511032	2.51098	0
2022-08-07 20:05:00	2.51158	2.511094	2.51158	0
2022-08-07 20:10:00	2.51099	2.511097	2.51099	0
2022-08-07 20:15:00	2.51038	2.511038	2.51038	0
2022-08-07 20:20:00	2.51099	2.510981	2.51099	0
2022-08-07 20:25:00	2.51038	2.510922	2.51038	0
2022-08-07 20:30:00	2.51158	2.511042	2.51158	0
2022-08-07 20:35:00	2.51038	2.510982	2.51038	0
2022-08-07 20:40:00	2.51097	2.510981	2.51097	0
2022-08-07 20:45:00	2.51096	2.510919	2.51096	0
2022-08-07 20:50:00	2.51154	2.510975	2.51154	0
2022-08-07 20:55:00	2.51094	2.510911	2.51094	0
2022-08-07 21:00:00	2.51094	2.510906	2.51094	0
2022-08-07 21:05:00	2.51095	2.510963	2.51095	0
2022-08-07 21:10:00	2.51095	2.510959	2.51095	0
2022-08-07 21:15:00	2.51095	2.511016	2.51095	0
2022-08-07 21:20:00	2.51096	2.510954	2.51096	0
2022-08-07 21:25:00	2.51096	2.511012	2.51096	0
2022-08-07 21:30:00	2.51097	2.511012	2.51097	0
2022-08-07 21:35:00	2.51038	2.510954	2.51038	0
2022-08-07 21:40:00	2.51038	2.510838	2.51038	0
2022-08-07 21:45:00	2.51038	2.510782	2.51038	0
2022-08-07 21:50:00	2.51098	2.510786	2.51098	0
2022-08-07 21:55:00	2.51038	2.510729	2.51038	0
2022-08-07 22:00:00	2.51098	2.510732	2.51098	0
2022-08-07 22:05:00	2.51038	2.510675	2.51038	0
2022-08-07 22:10:00	2.51096	2.510675	2.51096	0
2022-08-07 22:15:00	2.51095	2.510674	2.51095	0
2022-08-07 22:20:00	2.51035	2.510612	2.51035	0
2022-08-07 22:25:00	2.51035	2.510609	2.51035	0
2022-08-07 22:30:00	2.51094	2.510665	2.51094	0
2022-08-07 22:35:00	2.51095	2.510722	2.51095	0
2022-08-07 22:40:00	2.51154	2.510778	2.51154	0
2022-08-07 22:45:00	2.51036	2.510776	2.51036	0
2022-08-07 22:50:00	2.51096	2.510774	2.51096	0
2022-08-07 22:55:00	2.51037	2.510773	2.51037	0
2022-08-07 23:00:00	2.51038	2.510715	2.51038	0
2022-08-07 23:05:00	2.51038	2.510658	2.51038	0
2022-08-07 23:10:00	2.51038	2.510661	2.51038	0
2022-08-07 23:15:00	2.51038	2.510664	2.51038	0
2022-08-07 23:20:00	2.51038	2.510608	2.51038	0
2022-08-07 23:25:00	2.51038	2.510551	2.51038	0
2022-08-07 23:30:00	2.51038	2.510435	2.51038	0
2022-08-07 23:35:00	2.51038	2.510437	2.51038	0
2022-08-07 23:40:00	2.51038	2.510379	2.51038	0
2022-08-07 23:45:00	2.51038	2.51038	2.51038	0
2022-08-07 23:50:00	2.51038	2.51038	2.51038	0
2022-08-07 23:55:00	2.51038	2.51038	2.51038	0
2022-08-08 00:00:00	2.51036	2.510378	2.51036	0
2022-08-08 00:05:00	2.51035	2.510375	2.51035	0
2022-08-08 00:10:00	2.51034	2.510371	2.51034	0
2022-08-08 00:15:00	2.51033	2.510366	2.51033	0
2022-08-08 00:20:00	2.51033	2.510361	2.51033	0
2022-08-08 00:25:00	2.51033	2.510356	2.51033	0
2022-08-08 00:30:00	2.51093	2.510411	2.51093	0
2022-08-08 00:35:00	2.51034	2.510407	2.51034	0
2022-08-08 00:40:00	2.51035	2.510404	2.51035	0
2022-08-08 00:45:00	2.51036	2.510402	2.51036	0
2022-08-08 00:50:00	2.51037	2.510403	2.51037	0
2022-08-08 00:55:00	2.51037	2.510405	2.51037	0
2022-08-08 01:00:00	2.51038	2.510409	2.51038	0
2022-08-08 01:05:00	2.50978	2.510354	2.50978	0
2022-08-08 01:10:00	2.51157	2.510478	2.51157	0
2022-08-08 01:15:00	2.51038	2.510483	2.51038	0
2022-08-08 01:20:00	2.51038	2.510428	2.51038	0
2022-08-08 01:25:00	2.51038	2.510432	2.51038	0
2022-08-08 01:30:00	2.51038	2.510435	2.51038	0
2022-08-08 01:35:00	2.51037	2.510436	2.51037	0
2022-08-08 01:40:00	2.51037	2.510436	2.51037	0
2022-08-08 01:45:00	2.51037	2.510436	2.51037	0
2022-08-08 01:50:00	2.51037	2.510435	2.51037	0
2022-08-08 01:55:00	2.51037	2.510494	2.51037	0
2022-08-08 02:00:00	2.51038	2.510375	2.51038	0
2022-08-08 02:05:00	2.51038	2.510375	2.51038	0
2022-08-08 02:10:00	2.51038	2.510375	2.51038	0
2022-08-08 02:15:00	2.50978	2.510315	2.50978	0
2022-08-08 02:20:00	2.51038	2.510315	2.51038	0
2022-08-08 02:25:00	2.51038	2.510316	2.51038	0
2022-08-08 02:30:00	2.51038	2.510317	2.51038	0
2022-08-08 02:35:00	2.51038	2.510318	2.51038	0
2022-08-08 02:40:00	2.51038	2.510319	2.51038	0
2022-08-08 02:45:00	2.51038	2.51032	2.51038	0
2022-08-08 02:50:00	2.51038	2.51032	2.51038	0
2022-08-08 02:55:00	2.51038	2.51032	2.51038	0
2022-08-08 03:00:00	2.50979	2.510261	2.50979	0
2022-08-08 03:05:00	2.51038	2.510321	2.51038	0
2022-08-08 03:10:00	2.51038	2.510321	2.51038	0
2022-08-08 03:15:00	2.5092	2.510203	2.5092	0
2022-08-08 03:20:00	2.51038	2.510203	2.51038	0
2022-08-08 03:25:00	2.51038	2.510203	2.51038	0
2022-08-08 03:30:00	2.51038	2.510203	2.51038	0
2022-08-08 03:35:00	2.5092	2.510085	2.5092	0
2022-08-08 03:40:00	2.5092	2.509967	2.5092	0
2022-08-08 03:45:00	2.51038	2.509967	2.51038	0
2022-08-08 03:50:00	2.50979	2.509967	2.50979	0
2022-08-08 03:55:00	2.51038	2.509967	2.51038	0
2022-08-08 04:00:00	2.50979	2.509908	2.50979	0
2022-08-08 04:05:00	2.5092	2.509908	2.5092	0
2022-08-08 04:10:00	2.50979	2.509849	2.50979	0
2022-08-08 04:15:00	2.50979	2.50979	2.50979	0
2022-08-08 04:20:00	2.5092	2.509672	2.5092	0
2022-08-08 04:25:00	2.50919	2.509671	2.50919	0
2022-08-08 04:30:00	2.51038	2.509789	2.51038	0
2022-08-08 04:35:00	2.50977	2.509728	2.50977	0
2022-08-08 04:40:00	2.51037	2.509786	2.51037	0
2022-08-08 04:45:00	2.50918	2.509666	2.50918	0
2022-08-08 04:50:00	2.50977	2.509664	2.50977	0
2022-08-08 04:55:00	2.50977	2.509721	2.50977	0
2022-08-08 05:00:00	2.51038	2.50978	2.51038	0
2022-08-08 05:05:00	2.50918	2.509719	2.50918	0
2022-08-08 05:10:00	2.50978	2.509777	2.50978	0
2022-08-08 05:15:00	2.50978	2.509836	2.50978	0
2022-08-08 05:20:00	2.50919	2.509717	2.50919	0
2022-08-08 05:25:00	2.50919	2.509659	2.50919	0
2022-08-08 05:30:00	2.50979	2.509601	2.50979	0
2022-08-08 05:35:00	2.51337	2.51002	2.51337	0
2022-08-08 05:40:00	2.51872	2.510915	2.51872	0
2022-08-08 05:45:00	2.51872	2.51181	2.51872	0
2022-08-08 05:50:00	2.51812	2.512584	2.51812	0
2022-08-08 05:55:00	2.51634	2.5133	2.51634	0
2022-08-08 06:00:00	2.51753	2.514075	2.51753	0
2022-08-08 06:05:00	2.51693	2.51479	2.51693	0
2022-08-08 06:10:00	2.51634	2.515505	2.51634	0
2022-08-08 06:15:00	2.51514	2.5161	2.51514	0
2022-08-08 06:20:00	2.51396	2.516517	2.51396	0
2022-08-08 06:25:00	2.51396	2.516576	2.51396	0
2022-08-08 06:30:00	2.51276	2.51598	2.51276	0
2022-08-08 06:35:00	2.51276	2.515384	2.51276	0
2022-08-08 06:40:00	2.51215	2.514787	2.51215	0
2022-08-08 06:45:00	2.51097	2.51425	2.51097	0
2022-08-08 06:50:00	2.51037	2.513534	2.51037	0
2022-08-08 06:55:00	2.51037	2.512878	2.51037	0
2022-08-08 07:00:00	2.51038	2.512282	2.51038	0
2022-08-08 07:05:00	2.51038	2.511806	2.51038	0
2022-08-08 07:10:00	2.51038	2.511448	2.51038	0
2022-08-08 07:15:00	2.50978	2.51103	2.50978	0
2022-08-08 07:20:00	2.508	2.510554	2.508	0
2022-08-08 07:25:00	2.50801	2.510079	2.50801	0
2022-08-08 07:30:00	2.5086	2.509724	2.5086	0
2022-08-08 07:35:00	2.51038	2.509665	2.51038	0
2022-08-08 07:40:00	2.51158	2.509786	2.51158	0
2022-08-08 07:45:00	2.5092	2.509669	2.5092	0
2022-08-08 07:50:00	2.50979	2.50961	2.50979	0
2022-08-08 07:55:00	2.51158	2.50973	2.51158	0
2022-08-08 08:00:00	2.51038	2.50973	2.51038	0
2022-08-08 08:05:00	2.50801	2.509553	2.50801	0
2022-08-08 08:10:00	2.50682	2.509435	2.50682	0
2022-08-08 08:15:00	2.50623	2.509257	2.50623	0
2022-08-08 08:20:00	2.50682	2.509079	2.50682	0
2022-08-08 08:25:00	2.50801	2.508842	2.50801	0
2022-08-08 08:30:00	2.50801	2.508485	2.50801	0
2022-08-08 08:35:00	2.50801	2.508366	2.50801	0
2022-08-08 08:40:00	2.50801	2.508188	2.50801	0
2022-08-08 08:45:00	2.50325	2.507355	2.50325	0
2022-08-08 08:50:00	2.50087	2.506404	2.50087	0
2022-08-08 08:55:00	2.49968	2.505571	2.49968	0
2022-08-08 09:00:00	2.49849	2.504738	2.49849	0
2022-08-08 09:05:00	2.49968	2.504083	2.49968	0
2022-08-08 09:10:00	2.50027	2.503428	2.50027	0
2022-08-08 09:15:00	2.50087	2.502714	2.50087	0
2022-08-08 09:20:00	2.50087	2.502	2.50087	0
2022-08-08 09:25:00	2.50087	2.501286	2.50087	0
2022-08-08 09:30:00	2.50087	2.500572	2.50087	0
2022-08-08 09:35:00	2.50206	2.500453	2.50206	0
2022-08-08 09:40:00	2.50206	2.500572	2.50206	0
2022-08-08 09:45:00	2.50206	2.50081	2.50206	0
2022-08-08 09:50:00	2.50206	2.501167	2.50206	0
2022-08-08 09:55:00	2.50265	2.501464	2.50265	0
2022-08-08 10:00:00	2.50325	2.501762	2.50325	0
2022-08-08 10:05:00	2.50325	2.502	2.50325	0
2022-08-08 10:10:00	2.50325	2.502238	2.50325	0
2022-08-08 10:15:00	2.50325	2.502476	2.50325	0
2022-08-08 10:20:00	2.50325	2.502714	2.50325	0
2022-08-08 10:25:00	2.50325	2.502833	2.50325	0
2022-08-08 10:30:00	2.50325	2.502952	2.50325	0
2022-08-08 10:35:00	2.50384	2.50313	2.50384	0
2022-08-08 10:40:00	2.50325	2.503249	2.50325	0
2022-08-08 10:45:00	2.50325	2.503309	2.50325	0
2022-08-08 10:50:00	2.50384	2.503368	2.50384	0
2022-08-08 10:55:00	2.50384	2.503427	2.50384	0
2022-08-08 11:00:00	2.50444	2.503546	2.50444	0
2022-08-08 11:05:00	2.50444	2.503665	2.50444	0
2022-08-08 11:10:00	2.50384	2.503724	2.50384	0
2022-08-08 11:15:00	2.50444	2.503843	2.50444	0
2022-08-08 11:20:00	2.50563	2.504081	2.50563	0
2022-08-08 11:25:00	2.50563	2.50426	2.50563	0
2022-08-08 11:30:00	2.50563	2.504498	2.50563	0
2022-08-08 11:35:00	2.50801	2.504974	2.50801	0
2022-08-08 11:40:00	2.50801	2.505391	2.50801	0
2022-08-08 11:45:00	2.50979	2.505986	2.50979	0
2022-08-08 11:50:00	2.51038	2.50658	2.51038	0
2022-08-08 11:55:00	2.50861	2.506997	2.50861	0
2022-08-08 12:00:00	2.51038	2.507651	2.51038	0
2022-08-08 12:05:00	2.51099	2.508306	2.51099	0
2022-08-08 12:10:00	2.51038	2.508781	2.51038	0
2022-08-08 12:15:00	2.51038	2.509256	2.51038	0
2022-08-08 12:20:00	2.5092	2.509613	2.5092	0
2022-08-08 12:25:00	2.5092	2.509732	2.5092	0
2022-08-08 12:30:00	2.50741	2.509672	2.50741	0
2022-08-08 12:35:00	2.50681	2.509374	2.50681	0
2022-08-08 12:40:00	2.50324	2.50866	2.50324	0
2022-08-08 12:45:00	2.50264	2.508063	2.50264	0
2022-08-08 12:50:00	2.50264	2.507289	2.50264	0
2022-08-08 12:55:00	2.50323	2.506513	2.50323	0
2022-08-08 13:00:00	2.50323	2.505798	2.50323	0
2022-08-08 13:05:00	2.50322	2.505082	2.50322	0
2022-08-08 13:10:00	2.50322	2.504484	2.50322	0
2022-08-08 13:15:00	2.50262	2.503826	2.50262	0
2022-08-08 13:20:00	2.50202	2.503287	2.50202	0
2022-08-08 13:25:00	2.49844	2.50245	2.49844	0
2022-08-08 13:30:00	2.49606	2.501732	2.49606	0
2022-08-08 13:35:00	2.49606	2.501074	2.49606	0
2022-08-08 13:40:00	2.49606	2.500416	2.49606	0
2022-08-08 13:45:00	2.49607	2.4997	2.49607	0
2022-08-08 13:50:00	2.49608	2.498985	2.49608	0
2022-08-08 13:55:00	2.49608	2.498271	2.49608	0
2022-08-08 14:00:00	2.49609	2.497558	2.49609	0
2022-08-08 14:05:00	2.49609	2.496905	2.49609	0
2022-08-08 14:10:00	2.49728	2.496431	2.49728	0
2022-08-08 14:15:00	2.49729	2.496316	2.49729	0
2022-08-08 14:20:00	2.49789	2.496499	2.49789	0
2022-08-08 14:25:00	2.49729	2.496622	2.49729	0
2022-08-08 14:30:00	2.49789	2.496805	2.49789	0
2022-08-08 14:35:00	2.49849	2.497047	2.49849	0
2022-08-08 14:40:00	2.49849	2.497288	2.49849	0
2022-08-08 14:45:00	2.49849	2.497529	2.49849	0
2022-08-08 14:50:00	2.4979	2.49771	2.4979	0
2022-08-08 14:55:00	2.49849	2.49795	2.49849	0
2022-08-08 15:00:00	2.49908	2.49813	2.49908	0
2022-08-08 15:05:00	2.49968	2.498369	2.49968	0
2022-08-08 15:10:00	2.49968	2.498548	2.49968	0
2022-08-08 15:15:00	2.49968	2.498787	2.49968	0
2022-08-08 15:20:00	2.49968	2.498966	2.49968	0
2022-08-08 15:25:00	2.49968	2.499085	2.49968	0
2022-08-08 15:30:00	2.49968	2.499204	2.49968	0
2022-08-08 15:35:00	2.50087	2.499442	2.50087	0
2022-08-08 15:40:00	2.50087	2.499739	2.50087	0
2022-08-08 15:45:00	2.50027	2.499917	2.50027	0
2022-08-08 15:50:00	2.50087	2.500096	2.50087	0
2022-08-08 15:55:00	2.50087	2.500215	2.50087	0
2022-08-08 16:00:00	2.50087	2.500334	2.50087	0
2022-08-08 16:05:00	2.50087	2.500453	2.50087	0
2022-08-08 16:10:00	2.50027	2.500512	2.50027	0
2022-08-08 16:15:00	2.50087	2.500631	2.50087	0
2022-08-08 16:20:00	2.50087	2.50075	2.50087	0
2022-08-08 16:25:00	2.50087	2.50075	2.50087	0
2022-08-08 16:30:00	2.50087	2.50075	2.50087	0
2022-08-08 16:35:00	2.50087	2.50081	2.50087	0
2022-08-08 16:40:00	2.50027	2.50075	2.50027	0
2022-08-08 16:45:00	2.50087	2.50075	2.50087	0
2022-08-08 16:50:00	2.50087	2.50075	2.50087	0
2022-08-08 16:55:00	2.50087	2.50075	2.50087	0
2022-08-08 17:00:00	2.50087	2.50081	2.50087	0
2022-08-08 17:05:00	2.50087	2.50081	2.50087	0
2022-08-08 17:10:00	2.50087	2.50081	2.50087	0
2022-08-08 17:15:00	2.50027	2.50075	2.50027	0
2022-08-08 17:20:00	2.50087	2.50075	2.50087	0
2022-08-08 17:25:00	2.50087	2.50075	2.50087	0
2022-08-08 17:30:00	2.50087	2.50081	2.50087	0
2022-08-08 17:35:00	2.50087	2.50081	2.50087	0
2022-08-08 17:40:00	2.50087	2.50081	2.50087	0
2022-08-08 17:45:00	2.50087	2.50081	2.50087	0
2022-08-08 17:50:00	2.50087	2.50081	2.50087	0
2022-08-08 17:55:00	2.50087	2.50081	2.50087	0
2022-08-08 18:00:00	2.50146	2.500869	2.50146	0
2022-08-08 18:05:00	2.50087	2.500929	2.50087	0
2022-08-08 18:10:00	2.50087	2.500929	2.50087	0
2022-08-08 18:15:00	2.50087	2.500929	2.50087	0
2022-08-08 18:20:00	2.50087	2.500929	2.50087	0
2022-08-08 18:25:00	2.50087	2.500929	2.50087	0
2022-08-08 18:30:00	2.50087	2.500929	2.50087	0
2022-08-08 18:35:00	2.50087	2.500929	2.50087	0
2022-08-08 18:40:00	2.50087	2.500929	2.50087	0
2022-08-08 18:45:00	2.50087	2.500929	2.50087	0
2022-08-08 18:50:00	2.50087	2.50087	2.50087	0
2022-08-08 18:55:00	2.50087	2.50087	2.50087	0
2022-08-08 19:00:00	2.50087	2.50087	2.50087	0
2022-08-08 19:05:00	2.50087	2.50087	2.50087	0
2022-08-08 19:10:00	2.50087	2.50087	2.50087	0
2022-08-08 19:15:00	2.50027	2.50081	2.50027	0
2022-08-08 19:20:00	2.49968	2.500691	2.49968	0
2022-08-08 19:25:00	2.50087	2.500691	2.50087	0
2022-08-08 19:30:00	2.50087	2.500691	2.50087	0
2022-08-08 19:35:00	2.50027	2.500631	2.50027	0
2022-08-08 19:40:00	2.50087	2.500631	2.50087	0
2022-08-08 19:45:00	2.49968	2.500512	2.49968	0
2022-08-08 19:50:00	2.50087	2.500512	2.50087	0
2022-08-08 19:55:00	2.50087	2.500512	2.50087	0
2022-08-08 20:00:00	2.50087	2.500512	2.50087	0
2022-08-08 20:05:00	2.50087	2.500572	2.50087	0
2022-08-08 20:10:00	2.50027	2.500631	2.50027	0
2022-08-08 20:15:00	2.50027	2.500571	2.50027	0
2022-08-08 20:20:00	2.50027	2.500511	2.50027	0
2022-08-08 20:25:00	2.50087	2.500571	2.50087	0
2022-08-08 20:30:00	2.50087	2.500571	2.50087	0
2022-08-08 20:35:00	2.50087	2.50069	2.50087	0
2022-08-08 20:40:00	2.50027	2.50063	2.50027	0
2022-08-08 20:45:00	2.50087	2.50063	2.50087	0
2022-08-08 20:50:00	2.50087	2.50063	2.50087	0
2022-08-08 20:55:00	2.50087	2.50063	2.50087	0
2022-08-08 21:00:00	2.50087	2.50069	2.50087	0
2022-08-08 21:05:00	2.49968	2.500631	2.49968	0
2022-08-08 21:10:00	2.50027	2.500631	2.50027	0
2022-08-08 21:15:00	2.49968	2.500512	2.49968	0
2022-08-08 21:20:00	2.49968	2.500393	2.49968	0
2022-08-08 21:25:00	2.50087	2.500393	2.50087	0
2022-08-08 21:30:00	2.50027	2.500393	2.50027	0
2022-08-08 21:35:00	2.49968	2.500274	2.49968	0
2022-08-08 21:40:00	2.49968	2.500155	2.49968	0
2022-08-08 21:45:00	2.49968	2.500036	2.49968	0
2022-08-08 21:50:00	2.50027	2.499976	2.50027	0
2022-08-08 21:55:00	2.50027	2.500035	2.50027	0
2022-08-08 22:00:00	2.50027	2.500035	2.50027	0
2022-08-08 22:05:00	2.49968	2.500035	2.49968	0
2022-08-08 22:10:00	2.50087	2.500154	2.50087	0
2022-08-08 22:15:00	2.50027	2.500094	2.50027	0
2022-08-08 22:20:00	2.50027	2.500094	2.50027	0
2022-08-08 22:25:00	2.49968	2.500094	2.49968	0
2022-08-08 22:30:00	2.49968	2.500094	2.49968	0
2022-08-08 22:35:00	2.50027	2.500153	2.50027	0
2022-08-08 22:40:00	2.49968	2.500094	2.49968	0
2022-08-08 22:45:00	2.50087	2.500154	2.50087	0
2022-08-08 22:50:00	2.49968	2.500095	2.49968	0
2022-08-08 22:55:00	2.49908	2.500035	2.49908	0
2022-08-08 23:00:00	2.50087	2.500035	2.50087	0
2022-08-08 23:05:00	2.49968	2.499976	2.49968	0
2022-08-08 23:10:00	2.49968	2.499917	2.49968	0
2022-08-08 23:15:00	2.49968	2.499917	2.49968	0
2022-08-08 23:20:00	2.49849	2.499798	2.49849	0
2022-08-08 23:25:00	2.50027	2.499798	2.50027	0
2022-08-08 23:30:00	2.49968	2.499798	2.49968	0
2022-08-08 23:35:00	2.49908	2.499619	2.49908	0
2022-08-08 23:40:00	2.49968	2.499619	2.49968	0
2022-08-08 23:45:00	2.49968	2.499679	2.49968	0
2022-08-08 23:50:00	2.49908	2.4995	2.49908	0
2022-08-08 23:55:00	2.49908	2.49944	2.49908	0
2022-08-09 00:00:00	2.49968	2.49944	2.49968	0
2022-08-09 00:05:00	2.49968	2.49944	2.49968	0
2022-08-09 00:10:00	2.49968	2.499559	2.49968	0
2022-08-09 00:15:00	2.49908	2.49944	2.49908	0
2022-08-09 00:20:00	2.49908	2.49938	2.49908	0
2022-08-09 00:25:00	2.49908	2.49938	2.49908	0
2022-08-09 00:30:00	2.49968	2.49938	2.49968	0
2022-08-09 00:35:00	2.49908	2.49932	2.49908	0
2022-08-09 00:40:00	2.49968	2.49938	2.49968	0
2022-08-09 00:45:00	2.49908	2.49938	2.49908	0
2022-08-09 00:50:00	2.49968	2.49938	2.49968	0
2022-08-09 00:55:00	2.49908	2.49932	2.49908	0
2022-08-09 01:00:00	2.49908	2.49926	2.49908	0
2022-08-09 01:05:00	2.49908	2.49926	2.49908	0
2022-08-09 01:10:00	2.49849	2.499201	2.49849	0
2022-08-09 01:15:00	2.49908	2.499201	2.49908	0
2022-08-09 01:20:00	2.49968	2.499201	2.49968	0
2022-08-09 01:25:00	2.49968	2.499261	2.49968	0
2022-08-09 01:30:00	2.50027	2.49932	2.50027	0
2022-08-09 01:35:00	2.49849	2.499261	2.49849	0
2022-08-09 01:40:00	2.49849	2.499142	2.49849	0
2022-08-09 01:45:00	2.49908	2.499142	2.49908	0
2022-08-09 01:50:00	2.49908	2.499142	2.49908	0
2022-08-09 01:55:00	2.49849	2.499083	2.49849	0
2022-08-09 02:00:00	2.49849	2.499083	2.49849	0
2022-08-09 02:05:00	2.49849	2.499024	2.49849	0
2022-08-09 02:10:00	2.49849	2.498905	2.49849	0
2022-08-09 02:15:00	2.49849	2.498786	2.49849	0
2022-08-09 02:20:00	2.49849	2.498608	2.49849	0
2022-08-09 02:25:00	2.49849	2.498608	2.49849	0
2022-08-09 02:30:00	2.49849	2.498608	2.49849	0
2022-08-09 02:35:00	2.49849	2.498549	2.49849	0
2022-08-09 02:40:00	2.49849	2.49849	2.49849	0
2022-08-09 02:45:00	2.49849	2.49849	2.49849	0
2022-08-09 02:50:00	2.49849	2.49849	2.49849	0
2022-08-09 02:55:00	2.49849	2.49849	2.49849	0
2022-08-09 03:00:00	2.49908	2.498549	2.49908	0
2022-08-09 03:05:00	2.49849	2.498549	2.49849	0
2022-08-09 03:10:00	2.49968	2.498668	2.49968	0
2022-08-09 03:15:00	2.49908	2.498727	2.49908	0
2022-08-09 03:20:00	2.49908	2.498786	2.49908	0
2022-08-09 03:25:00	2.49849	2.498786	2.49849	0
2022-08-09 03:30:00	2.49908	2.498845	2.49908	0
2022-08-09 03:35:00	2.49849	2.498845	2.49849	0
2022-08-09 03:40:00	2.49849	2.498845	2.49849	0
2022-08-09 03:45:00	2.49849	2.498845	2.49849	0
2022-08-09 03:50:00	2.49849	2.498786	2.49849	0
2022-08-09 03:55:00	2.49908	2.498845	2.49908	0
2022-08-09 04:00:00	2.49849	2.498726	2.49849	0
2022-08-09 04:05:00	2.49968	2.498786	2.49968	0
2022-08-09 04:10:00	2.49908	2.498786	2.49908	0
2022-08-09 04:15:00	2.49968	2.498905	2.49968	0
2022-08-09 04:20:00	2.49849	2.498846	2.49849	0
2022-08-09 04:25:00	2.49849	2.498846	2.49849	0
2022-08-09 04:30:00	2.49849	2.498846	2.49849	0
2022-08-09 04:35:00	2.49849	2.498846	2.49849	0
2022-08-09 04:40:00	2.49849	2.498846	2.49849	0
2022-08-09 04:45:00	2.49908	2.498846	2.49908	0
2022-08-09 04:50:00	2.49908	2.498905	2.49908	0
2022-08-09 04:55:00	2.49849	2.498786	2.49849	0
2022-08-09 05:00:00	2.49849	2.498727	2.49849	0
2022-08-09 05:05:00	2.49908	2.498667	2.49908	0
2022-08-09 05:10:00	2.49908	2.498726	2.49908	0
2022-08-09 05:15:00	2.49849	2.498726	2.49849	0
2022-08-09 05:20:00	2.49848	2.498725	2.49848	0
2022-08-09 05:25:00	2.49848	2.498724	2.49848	0
2022-08-09 05:30:00	2.49847	2.498722	2.49847	0
2022-08-09 05:35:00	2.49906	2.49872	2.49906	0
2022-08-09 05:40:00	2.49847	2.498659	2.49847	0
2022-08-09 05:45:00	2.49847	2.498657	2.49847	0
2022-08-09 05:50:00	2.49906	2.498714	2.49906	0
2022-08-09 05:55:00	2.49848	2.498654	2.49848	0
2022-08-09 06:00:00	2.49848	2.498594	2.49848	0
2022-08-09 06:05:00	2.49848	2.498593	2.49848	0
2022-08-09 06:10:00	2.49967	2.498712	2.49967	0
2022-08-09 06:15:00	2.49908	2.498772	2.49908	0
2022-08-09 06:20:00	2.49849	2.498774	2.49849	0
2022-08-09 06:25:00	2.49908	2.498776	2.49908	0
2022-08-09 06:30:00	2.49849	2.498778	2.49849	0
2022-08-09 06:35:00	2.49849	2.49878	2.49849	0
2022-08-09 06:40:00	2.50325	2.499199	2.50325	0
2022-08-09 06:45:00	2.50444	2.499795	2.50444	0
2022-08-09 06:50:00	2.50146	2.500093	2.50146	0
2022-08-09 06:55:00	2.50325	2.50057	2.50325	0
2022-08-09 07:00:00	2.50444	2.501047	2.50444	0
2022-08-09 07:05:00	2.50325	2.501464	2.50325	0
2022-08-09 07:10:00	2.50563	2.502178	2.50563	0
2022-08-09 07:15:00	2.50444	2.502714	2.50444	0
2022-08-09 07:20:00	2.50563	2.503428	2.50563	0
2022-08-09 07:25:00	2.50325	2.503904	2.50325	0
2022-08-09 07:30:00	2.50027	2.503606	2.50027	0
2022-08-09 07:35:00	2.50146	2.503308	2.50146	0
2022-08-09 07:40:00	2.50087	2.503249	2.50087	0
2022-08-09 07:45:00	2.50325	2.503249	2.50325	0
2022-08-09 07:50:00	2.50325	2.50313	2.50325	0
2022-08-09 07:55:00	2.49729	2.502534	2.49729	0
2022-08-09 08:00:00	2.49552	2.501523	2.49552	0
2022-08-09 08:05:00	2.49491	2.50057	2.49491	0
2022-08-09 08:10:00	2.49491	2.499498	2.49491	0
2022-08-09 08:15:00	2.49552	2.498725	2.49552	0
2022-08-09 08:20:00	2.49552	2.49825	2.49552	0
2022-08-09 08:25:00	2.49611	2.497715	2.49611	0
2022-08-09 08:30:00	2.49611	2.497239	2.49611	0
2022-08-09 08:35:00	2.49611	2.496525	2.49611	0
2022-08-09 08:40:00	2.49968	2.496168	2.49968	0
2022-08-09 08:45:00	2.50563	2.497002	2.50563	0
2022-08-09 08:50:00	2.50563	2.498013	2.50563	0
2022-08-09 08:55:00	2.50503	2.499025	2.50503	0
2022-08-09 09:00:00	2.50444	2.499978	2.50444	0
2022-08-09 09:05:00	2.50325	2.500751	2.50325	0
2022-08-09 09:10:00	2.50265	2.501464	2.50265	0
2022-08-09 09:15:00	2.50206	2.502059	2.50206	0
2022-08-09 09:20:00	2.49611	2.502059	2.49611	0
2022-08-09 09:25:00	2.49908	2.502356	2.49908	0
2022-08-09 09:30:00	2.49729	2.502117	2.49729	0
2022-08-09 09:35:00	2.49552	2.501106	2.49552	0
2022-08-09 09:40:00	2.49552	2.500095	2.49552	0
2022-08-09 09:45:00	2.49491	2.499083	2.49491	0
2022-08-09 09:50:00	2.49373	2.498012	2.49373	0
2022-08-09 09:55:00	2.49491	2.497178	2.49491	0
2022-08-09 10:00:00	2.49729	2.496642	2.49729	0
2022-08-09 10:05:00	2.50087	2.496523	2.50087	0
2022-08-09 10:10:00	2.50087	2.496999	2.50087	0
2022-08-09 10:15:00	2.50087	2.497178	2.50087	0
2022-08-09 10:20:00	2.50087	2.497536	2.50087	0
2022-08-09 10:25:00	2.50206	2.49819	2.50206	0
2022-08-09 10:30:00	2.50027	2.498665	2.50027	0
2022-08-09 10:35:00	2.49908	2.499082	2.49908	0
2022-08-09 10:40:00	2.49849	2.499558	2.49849	0
2022-08-09 10:45:00	2.49849	2.499916	2.49849	0
2022-08-09 10:50:00	2.49908	2.500095	2.49908	0
2022-08-09 10:55:00	2.49849	2.499857	2.49849	0
2022-08-09 11:00:00	2.49849	2.499619	2.49849	0
2022-08-09 11:05:00	2.49849	2.499381	2.49849	0
2022-08-09 11:10:00	2.49849	2.499143	2.49849	0
2022-08-09 11:15:00	2.49849	2.498786	2.49849	0
2022-08-09 11:20:00	2.49849	2.498608	2.49849	0
2022-08-09 11:25:00	2.4979	2.49849	2.4979	0
2022-08-09 11:30:00	2.49611	2.498252	2.49611	0
2022-08-09 11:35:00	2.49373	2.497776	2.49373	0
2022-08-09 11:40:00	2.49314	2.497182	2.49314	0
2022-08-09 11:45:00	2.49314	2.496647	2.49314	0
2022-08-09 11:50:00	2.49253	2.496051	2.49253	0
2022-08-09 11:55:00	2.49194	2.495396	2.49194	0
2022-08-09 12:00:00	2.49314	2.494861	2.49314	0
2022-08-09 12:05:00	2.49314	2.494326	2.49314	0
2022-08-09 12:10:00	2.49373	2.49385	2.49373	0
2022-08-09 12:15:00	2.49314	2.493374	2.49314	0
2022-08-09 12:20:00	2.49314	2.493077	2.49314	0
2022-08-09 12:25:00	2.49373	2.493077	2.49373	0
2022-08-09 12:30:00	2.49373	2.493136	2.49373	0
2022-08-09 12:35:00	2.49373	2.493195	2.49373	0
2022-08-09 12:40:00	2.49373	2.493315	2.49373	0
2022-08-09 12:45:00	2.49373	2.493494	2.49373	0
2022-08-09 12:50:00	2.49373	2.493553	2.49373	0
2022-08-09 12:55:00	2.49373	2.493612	2.49373	0
2022-08-09 13:00:00	2.49432	2.493671	2.49432	0
2022-08-09 13:05:00	2.4979	2.494147	2.4979	0
2022-08-09 13:10:00	2.4979	2.494623	2.4979	0
2022-08-09 13:15:00	2.49611	2.494861	2.49611	0
2022-08-09 13:20:00	2.49552	2.49504	2.49552	0
2022-08-09 13:25:00	2.49552	2.495219	2.49552	0
2022-08-09 13:30:00	2.49552	2.495398	2.49552	0
2022-08-09 13:35:00	2.49552	2.495577	2.49552	0
2022-08-09 13:40:00	2.49611	2.495815	2.49611	0
2022-08-09 13:45:00	2.49491	2.495933	2.49491	0
2022-08-09 13:50:00	2.4961	2.496111	2.4961	0
2022-08-09 13:55:00	2.4955	2.495871	2.4955	0
2022-08-09 14:00:00	2.4949	2.495571	2.4949	0
2022-08-09 14:05:00	2.4955	2.49551	2.4955	0
2022-08-09 14:10:00	2.49609	2.495567	2.49609	0
2022-08-09 14:15:00	2.49609	2.495624	2.49609	0
2022-08-09 14:20:00	2.4955	2.495622	2.4955	0
2022-08-09 14:25:00	2.4955	2.49562	2.4955	0
2022-08-09 14:30:00	2.4961	2.495619	2.4961	0
2022-08-09 14:35:00	2.4961	2.495738	2.4961	0
2022-08-09 14:40:00	2.49551	2.495679	2.49551	0
2022-08-09 14:45:00	2.49611	2.49574	2.49611	0
2022-08-09 14:50:00	2.49611	2.495861	2.49611	0
2022-08-09 14:55:00	2.49611	2.495922	2.49611	0
2022-08-09 15:00:00	2.49611	2.495924	2.49611	0
2022-08-09 15:05:00	2.49611	2.495926	2.49611	0
2022-08-09 15:10:00	2.49611	2.495987	2.49611	0
2022-08-09 15:15:00	2.49611	2.496048	2.49611	0
2022-08-09 15:20:00	2.49611	2.496049	2.49611	0
2022-08-09 15:25:00	2.49611	2.49605	2.49611	0
2022-08-09 15:30:00	2.49611	2.49611	2.49611	0
2022-08-09 15:35:00	2.49611	2.49611	2.49611	0
2022-08-09 15:40:00	2.49611	2.49611	2.49611	0
2022-08-09 15:45:00	2.49611	2.49611	2.49611	0
2022-08-09 15:50:00	2.49611	2.49611	2.49611	0
2022-08-09 15:55:00	2.49611	2.49611	2.49611	0
2022-08-09 16:00:00	2.49611	2.49611	2.49611	0
2022-08-09 16:05:00	2.49611	2.49611	2.49611	0
2022-08-09 16:10:00	2.49611	2.49611	2.49611	0
2022-08-09 16:15:00	2.49729	2.496228	2.49729	0
2022-08-09 16:20:00	2.4967	2.496287	2.4967	0
2022-08-09 16:25:00	2.49611	2.496287	2.49611	0
2022-08-09 16:30:00	2.4967	2.496346	2.4967	0
2022-08-09 16:35:00	2.49611	2.496346	2.49611	0
2022-08-09 16:40:00	2.49611	2.496346	2.49611	0
2022-08-09 16:45:00	2.49611	2.496346	2.49611	0
2022-08-09 16:50:00	2.49611	2.496346	2.49611	0
2022-08-09 16:55:00	2.4967	2.496405	2.4967	0
2022-08-09 17:00:00	2.49611	2.496405	2.49611	0
2022-08-09 17:05:00	2.49729	2.496405	2.49729	0
2022-08-09 17:10:00	2.49611	2.496346	2.49611	0
2022-08-09 17:15:00	2.4961	2.496345	2.4961	0
2022-08-09 17:20:00	2.4961	2.496285	2.4961	0
2022-08-09 17:25:00	2.49609	2.496283	2.49609	0
2022-08-09 17:30:00	2.49609	2.496281	2.49609	0
2022-08-09 17:35:00	2.49609	2.496279	2.49609	0
2022-08-09 17:40:00	2.49668	2.496336	2.49668	0
2022-08-09 17:45:00	2.49668	2.496334	2.49668	0
2022-08-09 17:50:00	2.49668	2.496391	2.49668	0
2022-08-09 17:55:00	2.4961	2.496272	2.4961	0
2022-08-09 18:00:00	2.4961	2.496271	2.4961	0
2022-08-09 18:05:00	2.49669	2.49633	2.49669	0
2022-08-09 18:10:00	2.49669	2.496389	2.49669	0
2022-08-09 18:15:00	2.4961	2.49639	2.4961	0
2022-08-09 18:20:00	2.49611	2.496392	2.49611	0
2022-08-09 18:25:00	2.49611	2.496394	2.49611	0
2022-08-09 18:30:00	2.49611	2.496337	2.49611	0
2022-08-09 18:35:00	2.4967	2.496339	2.4967	0
2022-08-09 18:40:00	2.49611	2.496282	2.49611	0
2022-08-09 18:45:00	2.4967	2.496342	2.4967	0
2022-08-09 18:50:00	2.49611	2.496343	2.49611	0
2022-08-09 18:55:00	2.4967	2.496344	2.4967	0
2022-08-09 19:00:00	2.49729	2.496404	2.49729	0
2022-08-09 19:05:00	2.4967	2.496464	2.4967	0
2022-08-09 19:10:00	2.49611	2.496464	2.49611	0
2022-08-09 19:15:00	2.4967	2.496523	2.4967	0
2022-08-09 19:20:00	2.4967	2.496582	2.4967	0
2022-08-09 19:25:00	2.49611	2.496523	2.49611	0
2022-08-09 19:30:00	2.4967	2.496582	2.4967	0
2022-08-09 19:35:00	2.49611	2.496523	2.49611	0
2022-08-09 19:40:00	2.49611	2.496523	2.49611	0
2022-08-09 19:45:00	2.49611	2.496464	2.49611	0
2022-08-09 19:50:00	2.4967	2.496405	2.4967	0
2022-08-09 19:55:00	2.49611	2.496346	2.49611	0
2022-08-09 20:00:00	2.49611	2.496346	2.49611	0
2022-08-09 20:05:00	2.4967	2.496346	2.4967	0
2022-08-09 20:10:00	2.4967	2.496346	2.4967	0
2022-08-09 20:15:00	2.4967	2.496405	2.4967	0
2022-08-09 20:20:00	2.49611	2.496346	2.49611	0
2022-08-09 20:25:00	2.49611	2.496346	2.49611	0
2022-08-09 20:30:00	2.4967	2.496405	2.4967	0
2022-08-09 20:35:00	2.49611	2.496405	2.49611	0
2022-08-09 20:40:00	2.4961	2.496345	2.4961	0
2022-08-09 20:45:00	2.49669	2.496403	2.49669	0
2022-08-09 20:50:00	2.49609	2.496401	2.49609	0
2022-08-09 20:55:00	2.49609	2.49634	2.49609	0
2022-08-09 21:00:00	2.49609	2.496279	2.49609	0
2022-08-09 21:05:00	2.49609	2.496218	2.49609	0
2022-08-09 21:10:00	2.49609	2.496216	2.49609	0
2022-08-09 21:15:00	2.49609	2.496214	2.49609	0
2022-08-09 21:20:00	2.4961	2.496154	2.4961	0
2022-08-09 21:25:00	2.4961	2.496153	2.4961	0
2022-08-09 21:30:00	2.4961	2.496153	2.4961	0
2022-08-09 21:35:00	2.4961	2.496094	2.4961	0
2022-08-09 21:40:00	2.4967	2.496155	2.4967	0
2022-08-09 21:45:00	2.49611	2.496157	2.49611	0
2022-08-09 21:50:00	2.49611	2.496159	2.49611	0
2022-08-09 21:55:00	2.4967	2.49622	2.4967	0
2022-08-09 22:00:00	2.49611	2.496222	2.49611	0
2022-08-09 22:05:00	2.49611	2.496224	2.49611	0
2022-08-09 22:10:00	2.49611	2.496225	2.49611	0
2022-08-09 22:15:00	2.4967	2.496285	2.4967	0
2022-08-09 22:20:00	2.49729	2.496404	2.49729	0
2022-08-09 22:25:00	2.4967	2.496464	2.4967	0
2022-08-09 22:30:00	2.49611	2.496405	2.49611	0
2022-08-09 22:35:00	2.4967	2.496464	2.4967	0
2022-08-09 22:40:00	2.49669	2.496522	2.49669	0
2022-08-09 22:45:00	2.49668	2.49652	2.49668	0
2022-08-09 22:50:00	2.49668	2.496577	2.49668	0
2022-08-09 22:55:00	2.49668	2.496634	2.49668	0
2022-08-09 23:00:00	2.49609	2.496632	2.49609	0
2022-08-09 23:05:00	2.49609	2.496571	2.49609	0
2022-08-09 23:10:00	2.49609	2.496451	2.49609	0
2022-08-09 23:15:00	2.4961	2.496391	2.4961	0
2022-08-09 23:20:00	2.4961	2.49639	2.4961	0
2022-08-09 23:25:00	2.4961	2.49633	2.4961	0
2022-08-09 23:30:00	2.4961	2.496271	2.4961	0
2022-08-09 23:35:00	2.4961	2.496213	2.4961	0
2022-08-09 23:40:00	2.4967	2.496215	2.4967	0
2022-08-09 23:45:00	2.4967	2.496217	2.4967	0
2022-08-09 23:50:00	2.4967	2.496278	2.4967	0
2022-08-09 23:55:00	2.49611	2.49628	2.49611	0
2022-08-10 00:00:00	2.49729	2.4964	2.49729	0
2022-08-10 00:05:00	2.49611	2.496401	2.49611	0
2022-08-10 00:10:00	2.4961	2.496401	2.4961	0
2022-08-10 00:15:00	2.4961	2.496401	2.4961	0
2022-08-10 00:20:00	2.49609	2.4964	2.49609	0
2022-08-10 00:25:00	2.49609	2.496399	2.49609	0
2022-08-10 00:30:00	2.49609	2.496338	2.49609	0
2022-08-10 00:35:00	2.49609	2.496277	2.49609	0
2022-08-10 00:40:00	2.49668	2.496275	2.49668	0
2022-08-10 00:45:00	2.49609	2.496273	2.49609	0
2022-08-10 00:50:00	2.4961	2.496154	2.4961	0
2022-08-10 00:55:00	2.49669	2.496212	2.49669	0
2022-08-10 01:00:00	2.4961	2.496212	2.4961	0
2022-08-10 01:05:00	2.4961	2.496212	2.4961	0
2022-08-10 01:10:00	2.49611	2.496214	2.49611	0
2022-08-10 01:15:00	2.49611	2.496216	2.49611	0
2022-08-10 01:20:00	2.49611	2.496218	2.49611	0
2022-08-10 01:25:00	2.49611	2.49622	2.49611	0
2022-08-10 01:30:00	2.49611	2.496163	2.49611	0
2022-08-10 01:35:00	2.49611	2.496165	2.49611	0
2022-08-10 01:40:00	2.49611	2.496166	2.49611	0
2022-08-10 01:45:00	2.49611	2.496108	2.49611	0
2022-08-10 01:50:00	2.49611	2.496109	2.49611	0
2022-08-10 01:55:00	2.49611	2.49611	2.49611	0
2022-08-10 02:00:00	2.49611	2.49611	2.49611	0
2022-08-10 02:05:00	2.49611	2.49611	2.49611	0
2022-08-10 02:10:00	2.49611	2.49611	2.49611	0
2022-08-10 02:15:00	2.49611	2.49611	2.49611	0
2022-08-10 02:20:00	2.4967	2.496169	2.4967	0
2022-08-10 02:25:00	2.4967	2.496228	2.4967	0
2022-08-10 02:30:00	2.49611	2.496228	2.49611	0
2022-08-10 02:35:00	2.49611	2.496228	2.49611	0
2022-08-10 02:40:00	2.4967	2.496287	2.4967	0
2022-08-10 02:45:00	2.49611	2.496287	2.49611	0
2022-08-10 02:50:00	2.49611	2.496287	2.49611	0
2022-08-10 02:55:00	2.4967	2.496346	2.4967	0
2022-08-10 03:00:00	2.49729	2.496464	2.49729	0
2022-08-10 03:05:00	2.4967	2.496523	2.4967	0
2022-08-10 03:10:00	2.4967	2.496523	2.4967	0
2022-08-10 03:15:00	2.49611	2.496464	2.49611	0
2022-08-10 03:20:00	2.49611	2.496464	2.49611	0
2022-08-10 03:25:00	2.4967	2.496523	2.4967	0
2022-08-10 03:30:00	2.4967	2.496523	2.4967	0
2022-08-10 03:35:00	2.49611	2.496523	2.49611	0
2022-08-10 03:40:00	2.49611	2.496523	2.49611	0
2022-08-10 03:45:00	2.49611	2.496464	2.49611	0
2022-08-10 03:50:00	2.4967	2.496405	2.4967	0
2022-08-10 03:55:00	2.49611	2.496346	2.49611	0
2022-08-10 04:00:00	2.4967	2.496346	2.4967	0
2022-08-10 04:05:00	2.49611	2.496346	2.49611	0
2022-08-10 04:10:00	2.49611	2.496346	2.49611	0
2022-08-10 04:15:00	2.4967	2.496346	2.4967	0
2022-08-10 04:20:00	2.4967	2.496346	2.4967	0
2022-08-10 04:25:00	2.49729	2.496464	2.49729	0
2022-08-10 04:30:00	2.4967	2.496523	2.4967	0
2022-08-10 04:35:00	2.4967	2.496582	2.4967	0
2022-08-10 04:40:00	2.49611	2.496523	2.49611	0
2022-08-10 04:45:00	2.49611	2.496523	2.49611	0
2022-08-10 04:50:00	2.4967	2.496523	2.4967	0
2022-08-10 04:55:00	2.49611	2.496523	2.49611	0
2022-08-10 05:00:00	2.4967	2.496582	2.4967	0
2022-08-10 05:05:00	2.49611	2.496523	2.49611	0
2022-08-10 05:10:00	2.49729	2.496582	2.49729	0
2022-08-10 05:15:00	2.4967	2.496523	2.4967	0
2022-08-10 05:20:00	2.4967	2.496523	2.4967	0
2022-08-10 05:25:00	2.49611	2.496464	2.49611	0
2022-08-10 05:30:00	2.49611	2.496464	2.49611	0
2022-08-10 05:35:00	2.49611	2.496464	2.49611	0
2022-08-10 05:40:00	2.49611	2.496405	2.49611	0
2022-08-10 05:45:00	2.49611	2.496405	2.49611	0
2022-08-10 05:50:00	2.49611	2.496346	2.49611	0
2022-08-10 05:55:00	2.49611	2.496346	2.49611	0
2022-08-10 06:00:00	2.49611	2.496228	2.49611	0
2022-08-10 06:05:00	2.49729	2.496287	2.49729	0
2022-08-10 06:10:00	2.49729	2.496346	2.49729	0
2022-08-10 06:15:00	2.4967	2.496405	2.4967	0
2022-08-10 06:20:00	2.49611	2.496405	2.49611	0
2022-08-10 06:25:00	2.49611	2.496405	2.49611	0
2022-08-10 06:30:00	2.49611	2.496405	2.49611	0
2022-08-10 06:35:00	2.49611	2.496405	2.49611	0
2022-08-10 06:40:00	2.49611	2.496405	2.49611	0
2022-08-10 06:45:00	2.4967	2.496464	2.4967	0
2022-08-10 06:50:00	2.49611	2.496464	2.49611	0
2022-08-10 06:55:00	2.4967	2.496405	2.4967	0
2022-08-10 07:00:00	2.4967	2.496346	2.4967	0
2022-08-10 07:05:00	2.4967	2.496346	2.4967	0
2022-08-10 07:10:00	2.49611	2.496346	2.49611	0
2022-08-10 07:15:00	2.49611	2.496346	2.49611	0
2022-08-10 07:20:00	2.49849	2.496584	2.49849	0
2022-08-10 07:25:00	2.4979	2.496763	2.4979	0
2022-08-10 07:30:00	2.49908	2.49706	2.49908	0
2022-08-10 07:35:00	2.50087	2.497477	2.50087	0
2022-08-10 07:40:00	2.50087	2.497953	2.50087	0
2022-08-10 07:45:00	2.50087	2.49837	2.50087	0
2022-08-10 07:50:00	2.50027	2.498727	2.50027	0
2022-08-10 07:55:00	2.49907	2.498964	2.49907	0
2022-08-10 08:00:00	2.50085	2.499438	2.50085	0
2022-08-10 08:05:00	2.50084	2.499911	2.50084	0
2022-08-10 08:10:00	2.50142	2.500204	2.50142	0
2022-08-10 08:15:00	2.50082	2.500496	2.50082	0
2022-08-10 08:20:00	2.50081	2.500669	2.50081	0
2022-08-10 08:25:00	2.50022	2.500604	2.50022	0
2022-08-10 08:30:00	2.49843	2.50036	2.49843	0
2022-08-10 08:35:00	2.49904	2.500177	2.49904	0
2022-08-10 08:40:00	2.50082	2.500232	2.50082	0
2022-08-10 08:45:00	2.50083	2.500408	2.50083	0
2022-08-10 08:50:00	2.50084	2.500407	2.50084	0
2022-08-10 08:55:00	2.50084	2.500407	2.50084	0
2022-08-10 09:00:00	2.49847	2.500112	2.49847	0
2022-08-10 09:05:00	2.49609	2.499639	2.49609	0
2022-08-10 09:10:00	2.4961	2.499168	2.4961	0
2022-08-10 09:15:00	2.4961	2.498756	2.4961	0
2022-08-10 09:20:00	2.4961	2.498523	2.4961	0
2022-08-10 09:25:00	2.49551	2.49817	2.49551	0
2022-08-10 09:30:00	2.49551	2.497639	2.49551	0
2022-08-10 09:35:00	2.49611	2.497167	2.49611	0
2022-08-10 09:40:00	2.49611	2.496694	2.49611	0
2022-08-10 09:45:00	2.49611	2.496221	2.49611	0
2022-08-10 09:50:00	2.4967	2.496044	2.4967	0
2022-08-10 09:55:00	2.4967	2.496105	2.4967	0
2022-08-10 10:00:00	2.49611	2.496106	2.49611	0
2022-08-10 10:05:00	2.49611	2.496107	2.49611	0
2022-08-10 10:10:00	2.4967	2.496167	2.4967	0
2022-08-10 10:15:00	2.4967	2.496286	2.4967	0
2022-08-10 10:20:00	2.4967	2.496405	2.4967	0
2022-08-10 10:25:00	2.4967	2.496464	2.4967	0
2022-08-10 10:30:00	2.49611	2.496464	2.49611	0
2022-08-10 10:35:00	2.4967	2.496523	2.4967	0
2022-08-10 10:40:00	2.49729	2.496582	2.49729	0
2022-08-10 10:45:00	2.4979	2.496702	2.4979	0
2022-08-10 10:50:00	2.4967	2.496761	2.4967	0
2022-08-10 10:55:00	2.49729	2.496879	2.49729	0
2022-08-10 11:00:00	2.49729	2.496938	2.49729	0
2022-08-10 11:05:00	2.49729	2.496997	2.49729	0
2022-08-10 11:10:00	2.49788	2.497115	2.49788	0
2022-08-10 11:15:00	2.49728	2.497173	2.49728	0
2022-08-10 11:20:00	2.49728	2.49729	2.49728	0
2022-08-10 11:25:00	2.49788	2.497408	2.49788	0
2022-08-10 11:30:00	2.49847	2.497526	2.49847	0
2022-08-10 11:35:00	2.49788	2.497524	2.49788	0
2022-08-10 11:40:00	2.49728	2.497582	2.49728	0
2022-08-10 11:45:00	2.49728	2.497581	2.49728	0
2022-08-10 11:50:00	2.49789	2.497641	2.49789	0
2022-08-10 11:55:00	2.49848	2.49776	2.49848	0
2022-08-10 12:00:00	2.49789	2.497761	2.49789	0
2022-08-10 12:05:00	2.49789	2.497822	2.49789	0
2022-08-10 12:10:00	2.4979	2.497884	2.4979	0
2022-08-10 12:15:00	2.49849	2.497945	2.49849	0
2022-08-10 12:20:00	2.49849	2.497947	2.49849	0
2022-08-10 12:25:00	2.49849	2.498008	2.49849	0
2022-08-10 12:30:00	2.49849	2.498129	2.49849	0
2022-08-10 12:35:00	2.49729	2.49813	2.49729	0
2022-08-10 12:40:00	2.4979	2.498131	2.4979	0
2022-08-10 12:45:00	2.49849	2.498132	2.49849	0
2022-08-10 12:50:00	2.4979	2.498133	2.4979	0
2022-08-10 12:55:00	2.49849	2.498193	2.49849	0
2022-08-10 13:00:00	2.49849	2.498252	2.49849	0
2022-08-10 13:05:00	2.4979	2.498193	2.4979	0
2022-08-10 13:10:00	2.49849	2.498193	2.49849	0
2022-08-10 13:15:00	2.49849	2.498193	2.49849	0
2022-08-10 13:20:00	2.49849	2.498193	2.49849	0
2022-08-10 13:25:00	2.4979	2.498254	2.4979	0
2022-08-10 13:30:00	2.49849	2.498313	2.49849	0
2022-08-10 13:35:00	2.49849	2.498313	2.49849	0
2022-08-10 13:40:00	2.49849	2.498372	2.49849	0
2022-08-10 13:45:00	2.4979	2.498313	2.4979	0
2022-08-10 13:50:00	2.4979	2.498254	2.4979	0
2022-08-10 13:55:00	2.49849	2.498313	2.49849	0
2022-08-10 14:00:00	2.49849	2.498313	2.49849	0
2022-08-10 14:05:00	2.49849	2.498313	2.49849	0
2022-08-10 14:10:00	2.49849	2.498313	2.49849	0
2022-08-10 14:15:00	2.49849	2.498372	2.49849	0
2022-08-10 14:20:00	2.49849	2.498372	2.49849	0
2022-08-10 14:25:00	2.49849	2.498372	2.49849	0
2022-08-10 14:30:00	2.49849	2.498372	2.49849	0
2022-08-10 14:35:00	2.49849	2.498431	2.49849	0
2022-08-10 14:40:00	2.49849	2.49849	2.49849	0
2022-08-10 14:45:00	2.49849	2.49849	2.49849	0
2022-08-10 14:50:00	2.49789	2.49843	2.49789	0
2022-08-10 14:55:00	2.49848	2.498429	2.49848	0
2022-08-10 15:00:00	2.49847	2.498427	2.49847	0
2022-08-10 15:05:00	2.49847	2.498425	2.49847	0
2022-08-10 15:10:00	2.49847	2.498423	2.49847	0
2022-08-10 15:15:00	2.49847	2.498421	2.49847	0
2022-08-10 15:20:00	2.49847	2.498419	2.49847	0
2022-08-10 15:25:00	2.49847	2.498417	2.49847	0
2022-08-10 15:30:00	2.49848	2.498416	2.49848	0
2022-08-10 15:35:00	2.49848	2.498415	2.49848	0
2022-08-10 15:40:00	2.49848	2.498474	2.49848	0
2022-08-10 15:45:00	2.49848	2.498474	2.49848	0
2022-08-10 15:50:00	2.49848	2.498475	2.49848	0
2022-08-10 15:55:00	2.49849	2.498477	2.49849	0
2022-08-10 16:00:00	2.49849	2.498479	2.49849	0
2022-08-10 16:05:00	2.49849	2.498481	2.49849	0
2022-08-10 16:10:00	2.49849	2.498483	2.49849	0
2022-08-10 16:15:00	2.49849	2.498485	2.49849	0
2022-08-10 16:20:00	2.49849	2.498486	2.49849	0
2022-08-10 16:25:00	2.49849	2.498487	2.49849	0
2022-08-10 16:30:00	2.49849	2.498488	2.49849	0
2022-08-10 16:35:00	2.49849	2.498489	2.49849	0
2022-08-10 16:40:00	2.49849	2.49849	2.49849	0
2022-08-10 16:45:00	2.49849	2.49849	2.49849	0
2022-08-10 16:50:00	2.49849	2.49849	2.49849	0
2022-08-10 16:55:00	2.49849	2.49849	2.49849	0
2022-08-10 17:00:00	2.49849	2.49849	2.49849	0
2022-08-10 17:05:00	2.49849	2.49849	2.49849	0
2022-08-10 17:10:00	2.49849	2.49849	2.49849	0
2022-08-10 17:15:00	2.49849	2.49849	2.49849	0
2022-08-10 17:20:00	2.49849	2.49849	2.49849	0
2022-08-10 17:25:00	2.49849	2.49849	2.49849	0
2022-08-10 17:30:00	2.49849	2.49849	2.49849	0
2022-08-10 17:35:00	2.49849	2.49849	2.49849	0
2022-08-10 17:40:00	2.49849	2.49849	2.49849	0
2022-08-10 17:45:00	2.49849	2.49849	2.49849	0
2022-08-10 17:50:00	2.4979	2.498431	2.4979	0
2022-08-10 17:55:00	2.49849	2.498431	2.49849	0
2022-08-10 18:00:00	2.49849	2.498431	2.49849	0
2022-08-10 18:05:00	2.49849	2.498431	2.49849	0
2022-08-10 18:10:00	2.49849	2.498431	2.49849	0
2022-08-10 18:15:00	2.49968	2.49855	2.49968	0
2022-08-10 18:20:00	2.49908	2.498609	2.49908	0
2022-08-10 18:25:00	2.49849	2.498609	2.49849	0
2022-08-10 18:30:00	2.49849	2.498609	2.49849	0
2022-08-10 18:35:00	2.49849	2.498609	2.49849	0
2022-08-10 18:40:00	2.49849	2.498668	2.49849	0
2022-08-10 18:45:00	2.49849	2.498668	2.49849	0
2022-08-10 18:50:00	2.49849	2.498668	2.49849	0
2022-08-10 18:55:00	2.49908	2.498727	2.49908	0
2022-08-10 19:00:00	2.49849	2.498727	2.49849	0
2022-08-10 19:05:00	2.49849	2.498608	2.49849	0
2022-08-10 19:10:00	2.49849	2.498549	2.49849	0
2022-08-10 19:15:00	2.49849	2.498549	2.49849	0
2022-08-10 19:20:00	2.49849	2.498549	2.49849	0
2022-08-10 19:25:00	2.49849	2.498549	2.49849	0
2022-08-10 19:30:00	2.49908	2.498608	2.49908	0
2022-08-10 19:35:00	2.49849	2.498608	2.49849	0
2022-08-10 19:40:00	2.49849	2.498608	2.49849	0
2022-08-10 19:45:00	2.49849	2.498549	2.49849	0
2022-08-10 19:50:00	2.49849	2.498549	2.49849	0
2022-08-10 19:55:00	2.49849	2.498549	2.49849	0
2022-08-10 20:00:00	2.49968	2.498668	2.49968	0
2022-08-10 20:05:00	2.49968	2.498787	2.49968	0
2022-08-10 20:10:00	2.49849	2.498787	2.49849	0
2022-08-10 20:15:00	2.49849	2.498787	2.49849	0
2022-08-10 20:20:00	2.49849	2.498728	2.49849	0
2022-08-10 20:25:00	2.49908	2.498787	2.49908	0
2022-08-10 20:30:00	2.49849	2.498787	2.49849	0
2022-08-10 20:35:00	2.49849	2.498787	2.49849	0
2022-08-10 20:40:00	2.49968	2.498906	2.49968	0
2022-08-10 20:45:00	2.49908	2.498965	2.49908	0
2022-08-10 20:50:00	2.49907	2.498904	2.49907	0
2022-08-10 20:55:00	2.49907	2.498843	2.49907	0
2022-08-10 21:00:00	2.49966	2.49896	2.49966	0
2022-08-10 21:05:00	2.49847	2.498958	2.49847	0
2022-08-10 21:10:00	2.49847	2.498956	2.49847	0
2022-08-10 21:15:00	2.49847	2.498895	2.49847	0
2022-08-10 21:20:00	2.49906	2.498952	2.49906	0
2022-08-10 21:25:00	2.49907	2.49901	2.49907	0
2022-08-10 21:30:00	2.49848	2.49889	2.49848	0
2022-08-10 21:35:00	2.49848	2.49883	2.49848	0
2022-08-10 21:40:00	2.49967	2.49889	2.49967	0
2022-08-10 21:45:00	2.49908	2.498891	2.49908	0
2022-08-10 21:50:00	2.49908	2.498833	2.49908	0
2022-08-10 21:55:00	2.49967	2.498953	2.49967	0
2022-08-10 22:00:00	2.49967	2.499073	2.49967	0
2022-08-10 22:05:00	2.49908	2.499134	2.49908	0
2022-08-10 22:10:00	2.49908	2.499136	2.49908	0
2022-08-10 22:15:00	2.49849	2.499078	2.49849	0
2022-08-10 22:20:00	2.49849	2.499079	2.49849	0
2022-08-10 22:25:00	2.49849	2.49908	2.49849	0
2022-08-10 22:30:00	2.49849	2.498962	2.49849	0
2022-08-10 22:35:00	2.49908	2.498962	2.49908	0
2022-08-10 22:40:00	2.49908	2.498962	2.49908	0
2022-08-10 22:45:00	2.49849	2.498844	2.49849	0
2022-08-10 22:50:00	2.49908	2.498785	2.49908	0
2022-08-10 22:55:00	2.49849	2.498726	2.49849	0
2022-08-10 23:00:00	2.50027	2.498845	2.50027	0
2022-08-10 23:05:00	2.49908	2.498904	2.49908	0
2022-08-10 23:10:00	2.49849	2.498904	2.49849	0
2022-08-10 23:15:00	2.49849	2.498904	2.49849	0
2022-08-10 23:20:00	2.49908	2.498963	2.49908	0
2022-08-10 23:25:00	2.49908	2.498963	2.49908	0
2022-08-10 23:30:00	2.49849	2.498904	2.49849	0
2022-08-10 23:35:00	2.49908	2.498963	2.49908	0
2022-08-10 23:40:00	2.49849	2.498904	2.49849	0
2022-08-10 23:45:00	2.49908	2.498963	2.49908	0
2022-08-10 23:50:00	2.49849	2.498785	2.49849	0
2022-08-10 23:55:00	2.49968	2.498845	2.49968	0
2022-08-11 00:00:00	2.49908	2.498904	2.49908	0
2022-08-11 00:05:00	2.49908	2.498963	2.49908	0
2022-08-11 00:10:00	2.49849	2.498904	2.49849	0
2022-08-11 00:15:00	2.49968	2.498964	2.49968	0
2022-08-11 00:20:00	2.49908	2.499023	2.49908	0
2022-08-11 00:25:00	2.49908	2.499023	2.49908	0
2022-08-11 00:30:00	2.49849	2.499023	2.49849	0
2022-08-11 00:35:00	2.49908	2.499023	2.49908	0
2022-08-11 00:40:00	2.49908	2.499082	2.49908	0
2022-08-11 00:45:00	2.49908	2.499022	2.49908	0
2022-08-11 00:50:00	2.49849	2.498963	2.49849	0
2022-08-11 00:55:00	2.49849	2.498904	2.49849	0
2022-08-11 01:00:00	2.49968	2.499023	2.49968	0
2022-08-11 01:05:00	2.49968	2.499023	2.49968	0
2022-08-11 01:10:00	2.49968	2.499083	2.49968	0
2022-08-11 01:15:00	2.49849	2.499024	2.49849	0
2022-08-11 01:20:00	2.49908	2.499083	2.49908	0
2022-08-11 01:25:00	2.49968	2.499143	2.49968	0
2022-08-11 01:30:00	2.49908	2.499143	2.49908	0
2022-08-11 01:35:00	2.49907	2.499142	2.49907	0
2022-08-11 01:40:00	2.49966	2.499259	2.49966	0
2022-08-11 01:45:00	2.49906	2.499316	2.49906	0
2022-08-11 01:50:00	2.49847	2.499195	2.49847	0
2022-08-11 01:55:00	2.49906	2.499133	2.49906	0
2022-08-11 02:00:00	2.49966	2.499131	2.49966	0
2022-08-11 02:05:00	2.49966	2.499248	2.49966	0
2022-08-11 02:10:00	2.49966	2.499306	2.49966	0
2022-08-11 02:15:00	2.49966	2.499304	2.49966	0
2022-08-11 02:20:00	2.49907	2.499303	2.49907	0
2022-08-11 02:25:00	2.49967	2.499363	2.49967	0
2022-08-11 02:30:00	2.49908	2.499305	2.49908	0
2022-08-11 02:35:00	2.49908	2.499307	2.49908	0
2022-08-11 02:40:00	2.49908	2.499368	2.49908	0
2022-08-11 02:45:00	2.49849	2.499311	2.49849	0
2022-08-11 02:50:00	2.49848	2.499193	2.49848	0
2022-08-11 02:55:00	2.49907	2.499134	2.49907	0
2022-08-11 03:00:00	2.49966	2.499134	2.49966	0
2022-08-11 03:05:00	2.49966	2.499134	2.49966	0
2022-08-11 03:10:00	2.49965	2.499192	2.49965	0
2022-08-11 03:15:00	2.49847	2.499072	2.49847	0
2022-08-11 03:20:00	2.49906	2.49907	2.49906	0
2022-08-11 03:25:00	2.49907	2.499069	2.49907	0
2022-08-11 03:30:00	2.49848	2.499009	2.49848	0
2022-08-11 03:35:00	2.49907	2.499067	2.49907	0
2022-08-11 03:40:00	2.49907	2.499126	2.49907	0
2022-08-11 03:45:00	2.49967	2.499186	2.49967	0
2022-08-11 03:50:00	2.49967	2.499187	2.49967	0
2022-08-11 03:55:00	2.49908	2.499129	2.49908	0
2022-08-11 04:00:00	2.49967	2.499131	2.49967	0
2022-08-11 04:05:00	2.49908	2.499192	2.49908	0
2022-08-11 04:10:00	2.49968	2.499254	2.49968	0
2022-08-11 04:15:00	2.49968	2.499315	2.49968	0
2022-08-11 04:20:00	2.49968	2.499435	2.49968	0
2022-08-11 04:25:00	2.49968	2.499496	2.49968	0
2022-08-11 04:30:00	2.49849	2.499438	2.49849	0
2022-08-11 04:35:00	2.49967	2.499438	2.49967	0
2022-08-11 04:40:00	2.49967	2.499438	2.49967	0
2022-08-11 04:45:00	2.49966	2.499496	2.49966	0
2022-08-11 04:50:00	2.49966	2.499495	2.49966	0
2022-08-11 04:55:00	2.49906	2.499493	2.49906	0
2022-08-11 05:00:00	2.49906	2.499431	2.49906	0
2022-08-11 05:05:00	2.49966	2.499429	2.49966	0
2022-08-11 05:10:00	2.49847	2.499308	2.49847	0
2022-08-11 05:15:00	2.49966	2.499306	2.49966	0
2022-08-11 05:20:00	2.49966	2.499423	2.49966	0
2022-08-11 05:25:00	2.49966	2.499422	2.49966	0
2022-08-11 05:30:00	2.49967	2.499422	2.49967	0
2022-08-11 05:35:00	2.49908	2.499364	2.49908	0
2022-08-11 05:40:00	2.49848	2.499246	2.49848	0
2022-08-11 05:45:00	2.49967	2.499307	2.49967	0
2022-08-11 05:50:00	2.49908	2.499309	2.49908	0
2022-08-11 05:55:00	2.49908	2.499251	2.49908	0
2022-08-11 06:00:00	2.49968	2.499372	2.49968	0
2022-08-11 06:05:00	2.49968	2.499374	2.49968	0
2022-08-11 06:10:00	2.49908	2.499316	2.49908	0
2022-08-11 06:15:00	2.49908	2.499258	2.49908	0
2022-08-11 06:20:00	2.49908	2.499199	2.49908	0
2022-08-11 06:25:00	2.49849	2.49914	2.49849	0
2022-08-11 06:30:00	2.49968	2.49926	2.49968	0
2022-08-11 06:35:00	2.49968	2.499261	2.49968	0
2022-08-11 06:40:00	2.49908	2.499261	2.49908	0
2022-08-11 06:45:00	2.49849	2.499202	2.49849	0
2022-08-11 06:50:00	2.49908	2.499142	2.49908	0
2022-08-11 06:55:00	2.49968	2.499142	2.49968	0
2022-08-11 07:00:00	2.49908	2.499142	2.49908	0
2022-08-11 07:05:00	2.49968	2.499202	2.49968	0
2022-08-11 07:10:00	2.49968	2.499262	2.49968	0
2022-08-11 07:15:00	2.49968	2.499381	2.49968	0
2022-08-11 07:20:00	2.49968	2.499381	2.49968	0
2022-08-11 07:25:00	2.49849	2.499262	2.49849	0
2022-08-11 07:30:00	2.49968	2.499322	2.49968	0
2022-08-11 07:35:00	2.49908	2.499381	2.49908	0
2022-08-11 07:40:00	2.49968	2.499441	2.49968	0
2022-08-11 07:45:00	2.49849	2.499322	2.49849	0
2022-08-11 07:50:00	2.49908	2.499322	2.49908	0
2022-08-11 07:55:00	2.49968	2.499322	2.49968	0
2022-08-11 08:00:00	2.49968	2.499322	2.49968	0
2022-08-11 08:05:00	2.49968	2.499322	2.49968	0
2022-08-11 08:10:00	2.49968	2.499322	2.49968	0
2022-08-11 08:15:00	2.49968	2.499441	2.49968	0
2022-08-11 08:20:00	2.49967	2.49944	2.49967	0
2022-08-11 08:25:00	2.49967	2.499499	2.49967	0
2022-08-11 08:30:00	2.49966	2.499497	2.49966	0
2022-08-11 08:35:00	2.49966	2.499614	2.49966	0
2022-08-11 08:40:00	2.49966	2.499672	2.49966	0
2022-08-11 08:45:00	2.49966	2.49967	2.49966	0
2022-08-11 08:50:00	2.50085	2.499787	2.50085	0
2022-08-11 08:55:00	2.50323	2.500142	2.50323	0
2022-08-11 09:00:00	2.50502	2.500676	2.50502	0
2022-08-11 09:05:00	2.50383	2.501091	2.50383	0
2022-08-11 09:10:00	2.50324	2.501448	2.50324	0
2022-08-11 09:15:00	2.50502	2.501983	2.50502	0
2022-08-11 09:20:00	2.50443	2.50246	2.50443	0
2022-08-11 09:25:00	2.50324	2.502818	2.50324	0
2022-08-11 09:30:00	2.50264	2.503116	2.50264	0
2022-08-11 09:35:00	2.50323	2.503473	2.50323	0
2022-08-11 09:40:00	2.50085	2.503473	2.50085	0
2022-08-11 09:45:00	2.50085	2.503235	2.50085	0
2022-08-11 09:50:00	2.50323	2.503056	2.50323	0
2022-08-11 09:55:00	2.50323	2.502996	2.50323	0
2022-08-11 10:00:00	2.50323	2.502995	2.50323	0
2022-08-11 10:05:00	2.50324	2.502817	2.50324	0
2022-08-11 10:10:00	2.50324	2.502698	2.50324	0
2022-08-11 10:15:00	2.50324	2.502698	2.50324	0
2022-08-11 10:20:00	2.50324	2.502758	2.50324	0
2022-08-11 10:25:00	2.50205	2.50264	2.50205	0
2022-08-11 10:30:00	2.50087	2.502642	2.50087	0
2022-08-11 10:35:00	2.50087	2.502644	2.50087	0
2022-08-11 10:40:00	2.50087	2.502408	2.50087	0
2022-08-11 10:45:00	2.50087	2.502172	2.50087	0
2022-08-11 10:50:00	2.50087	2.501936	2.50087	0
2022-08-11 10:55:00	2.50087	2.501699	2.50087	0
2022-08-11 11:00:00	2.50087	2.501462	2.50087	0
2022-08-11 11:05:00	2.49968	2.501106	2.49968	0
2022-08-11 11:10:00	2.49968	2.50075	2.49968	0
2022-08-11 11:15:00	2.49968	2.500513	2.49968	0
2022-08-11 11:20:00	2.49729	2.500155	2.49729	0
2022-08-11 11:25:00	2.49849	2.499917	2.49849	0
2022-08-11 11:30:00	2.49849	2.499679	2.49849	0
2022-08-11 11:35:00	2.49849	2.499441	2.49849	0
2022-08-11 11:40:00	2.49611	2.498965	2.49611	0
2022-08-11 11:45:00	2.49611	2.498489	2.49611	0
2022-08-11 11:50:00	2.49849	2.498251	2.49849	0
2022-08-11 11:55:00	2.4979	2.498073	2.4979	0
2022-08-11 12:00:00	2.4967	2.497775	2.4967	0
2022-08-11 12:05:00	2.49611	2.497418	2.49611	0
2022-08-11 12:10:00	2.49611	2.4973	2.49611	0
2022-08-11 12:15:00	2.49611	2.497062	2.49611	0
2022-08-11 12:20:00	2.49491	2.496704	2.49491	0
2022-08-11 12:25:00	2.49373	2.496228	2.49373	0
2022-08-11 12:30:00	2.49314	2.495931	2.49314	0
2022-08-11 12:35:00	2.49373	2.495693	2.49373	0
2022-08-11 12:40:00	2.49373	2.495217	2.49373	0
2022-08-11 12:45:00	2.49253	2.49468	2.49253	0
2022-08-11 12:50:00	2.49314	2.494324	2.49314	0
2022-08-11 12:55:00	2.49314	2.494027	2.49314	0
2022-08-11 13:00:00	2.49373	2.493789	2.49373	0
2022-08-11 13:05:00	2.49611	2.493789	2.49611	0
2022-08-11 13:10:00	2.49611	2.493909	2.49611	0
2022-08-11 13:15:00	2.49611	2.494147	2.49611	0
2022-08-11 13:20:00	2.49611	2.494444	2.49611	0
2022-08-11 13:25:00	2.49611	2.494682	2.49611	0
2022-08-11 13:30:00	2.49432	2.494741	2.49432	0
2022-08-11 13:35:00	2.49314	2.494802	2.49314	0
2022-08-11 13:40:00	2.49314	2.494802	2.49314	0
2022-08-11 13:45:00	2.49314	2.494802	2.49314	0
2022-08-11 13:50:00	2.49253	2.494682	2.49253	0
2022-08-11 13:55:00	2.49373	2.494444	2.49373	0
2022-08-11 14:00:00	2.49314	2.494147	2.49314	0
2022-08-11 14:05:00	2.49373	2.493909	2.49373	0
2022-08-11 14:10:00	2.49373	2.493671	2.49373	0
2022-08-11 14:15:00	2.49314	2.493374	2.49314	0
2022-08-11 14:20:00	2.49373	2.493315	2.49373	0
2022-08-11 14:25:00	2.49432	2.493433	2.49432	0
2022-08-11 14:30:00	2.49432	2.493551	2.49432	0
2022-08-11 14:35:00	2.49491	2.493728	2.49491	0
2022-08-11 14:40:00	2.49373	2.493848	2.49373	0
2022-08-11 14:45:00	2.49373	2.493848	2.49373	0
2022-08-11 14:50:00	2.49432	2.493966	2.49432	0
2022-08-11 14:55:00	2.49373	2.493966	2.49373	0
2022-08-11 15:00:00	2.49491	2.494084	2.49491	0
2022-08-11 15:05:00	2.49611	2.494381	2.49611	0
2022-08-11 15:10:00	2.49432	2.49444	2.49432	0
2022-08-11 15:15:00	2.49491	2.494499	2.49491	0
2022-08-11 15:20:00	2.49491	2.494558	2.49491	0
2022-08-11 15:25:00	2.49491	2.494558	2.49491	0
2022-08-11 15:30:00	2.49552	2.494737	2.49552	0
2022-08-11 15:35:00	2.49552	2.494916	2.49552	0
2022-08-11 15:40:00	2.49491	2.494975	2.49491	0
2022-08-11 15:45:00	2.49611	2.495213	2.49611	0
2022-08-11 15:50:00	2.49611	2.495333	2.49611	0
2022-08-11 15:55:00	2.49611	2.495333	2.49611	0
2022-08-11 16:00:00	2.49611	2.495512	2.49611	0
2022-08-11 16:05:00	2.49611	2.495632	2.49611	0
2022-08-11 16:10:00	2.49611	2.495752	2.49611	0
2022-08-11 16:15:00	2.49611	2.495872	2.49611	0
2022-08-11 16:20:00	2.49611	2.495931	2.49611	0
2022-08-11 16:25:00	2.49611	2.49599	2.49611	0
2022-08-11 16:30:00	2.49611	2.49611	2.49611	0
2022-08-11 16:35:00	2.49611	2.49611	2.49611	0
2022-08-11 16:40:00	2.49611	2.49611	2.49611	0
2022-08-11 16:45:00	2.49611	2.49611	2.49611	0
2022-08-11 16:50:00	2.49611	2.49611	2.49611	0
2022-08-11 16:55:00	2.49611	2.49611	2.49611	0
2022-08-11 17:00:00	2.49611	2.49611	2.49611	0
2022-08-11 17:05:00	2.49611	2.49611	2.49611	0
2022-08-11 17:10:00	2.49611	2.49611	2.49611	0
2022-08-11 17:15:00	2.49611	2.49611	2.49611	0
2022-08-11 17:20:00	2.49611	2.49611	2.49611	0
2022-08-11 17:25:00	2.49611	2.49611	2.49611	0
2022-08-11 17:30:00	2.49611	2.49611	2.49611	0
2022-08-11 17:35:00	2.49611	2.49611	2.49611	0
2022-08-11 17:40:00	2.49611	2.49611	2.49611	0
2022-08-11 17:45:00	2.49611	2.49611	2.49611	0
2022-08-11 17:50:00	2.49611	2.49611	2.49611	0
2022-08-11 17:55:00	2.49611	2.49611	2.49611	0
2022-08-11 18:00:00	2.49611	2.49611	2.49611	0
2022-08-11 18:05:00	2.49611	2.49611	2.49611	0
2022-08-11 18:10:00	2.49611	2.49611	2.49611	0
2022-08-11 18:15:00	2.49611	2.49611	2.49611	0
2022-08-11 18:20:00	2.49611	2.49611	2.49611	0
2022-08-11 18:25:00	2.49611	2.49611	2.49611	0
2022-08-11 18:30:00	2.49611	2.49611	2.49611	0
2022-08-11 18:35:00	2.49611	2.49611	2.49611	0
2022-08-11 18:40:00	2.49611	2.49611	2.49611	0
2022-08-11 18:45:00	2.4967	2.496169	2.4967	0
2022-08-11 18:50:00	2.49611	2.496169	2.49611	0
2022-08-11 18:55:00	2.49611	2.496169	2.49611	0
2022-08-11 19:00:00	2.49611	2.496169	2.49611	0
2022-08-11 19:05:00	2.49611	2.496169	2.49611	0
2022-08-11 19:10:00	2.49611	2.496169	2.49611	0
2022-08-11 19:15:00	2.49611	2.496169	2.49611	0
2022-08-11 19:20:00	2.4967	2.496228	2.4967	0
2022-08-11 19:25:00	2.4967	2.496287	2.4967	0
2022-08-11 19:30:00	2.49611	2.496287	2.49611	0
2022-08-11 19:35:00	2.4967	2.496287	2.4967	0
2022-08-11 19:40:00	2.4967	2.496346	2.4967	0
2022-08-11 19:45:00	2.4967	2.496405	2.4967	0
2022-08-11 19:50:00	2.4967	2.496464	2.4967	0
2022-08-11 19:55:00	2.49611	2.496464	2.49611	0
2022-08-11 20:00:00	2.4967	2.496523	2.4967	0
2022-08-11 20:05:00	2.49611	2.496523	2.49611	0
2022-08-11 20:10:00	2.49611	2.496464	2.49611	0
2022-08-11 20:15:00	2.49611	2.496405	2.49611	0
2022-08-11 20:20:00	2.4967	2.496464	2.4967	0
2022-08-11 20:25:00	2.4967	2.496464	2.4967	0
2022-08-11 20:30:00	2.49611	2.496405	2.49611	0
2022-08-11 20:35:00	2.4967	2.496405	2.4967	0
2022-08-11 20:40:00	2.49611	2.496346	2.49611	0
2022-08-11 20:45:00	2.4967	2.496405	2.4967	0
2022-08-11 20:50:00	2.49611	2.496346	2.49611	0
2022-08-11 20:55:00	2.49611	2.496346	2.49611	0
2022-08-11 21:00:00	2.49611	2.496346	2.49611	0
2022-08-11 21:05:00	2.49611	2.496346	2.49611	0
2022-08-11 21:10:00	2.4967	2.496346	2.4967	0
2022-08-11 21:15:00	2.49611	2.496287	2.49611	0
2022-08-11 21:20:00	2.49729	2.496405	2.49729	0
2022-08-11 21:25:00	2.49611	2.496346	2.49611	0
2022-08-11 21:30:00	2.49729	2.496464	2.49729	0
2022-08-11 21:35:00	2.4967	2.496464	2.4967	0
2022-08-11 21:40:00	2.49611	2.496464	2.49611	0
2022-08-11 21:45:00	2.49611	2.496464	2.49611	0
2022-08-11 21:50:00	2.49611	2.496464	2.49611	0
2022-08-11 21:55:00	2.49611	2.496464	2.49611	0
2022-08-11 22:00:00	2.49611	2.496405	2.49611	0
2022-08-11 22:05:00	2.4967	2.496464	2.4967	0
2022-08-11 22:10:00	2.49611	2.496346	2.49611	0
2022-08-11 22:15:00	2.49611	2.496346	2.49611	0
2022-08-11 22:20:00	2.49611	2.496228	2.49611	0
2022-08-11 22:25:00	2.49611	2.496169	2.49611	0
2022-08-11 22:30:00	2.49611	2.496169	2.49611	0
2022-08-11 22:35:00	2.49611	2.496169	2.49611	0
2022-08-11 22:40:00	2.4967	2.496228	2.4967	0
2022-08-11 22:45:00	2.49552	2.496169	2.49552	0
2022-08-11 22:50:00	2.49611	2.496169	2.49611	0
2022-08-11 22:55:00	2.49611	2.49611	2.49611	0
2022-08-11 23:00:00	2.49611	2.49611	2.49611	0
2022-08-11 23:05:00	2.49611	2.49611	2.49611	0
2022-08-11 23:10:00	2.49611	2.49611	2.49611	0
2022-08-11 23:15:00	2.49611	2.49611	2.49611	0
2022-08-11 23:20:00	2.49611	2.49611	2.49611	0
2022-08-11 23:25:00	2.49611	2.49611	2.49611	0
2022-08-11 23:30:00	2.49611	2.496051	2.49611	0
2022-08-11 23:35:00	2.49729	2.496228	2.49729	0
2022-08-11 23:40:00	2.49669	2.496286	2.49669	0
2022-08-11 23:45:00	2.49669	2.496344	2.49669	0
2022-08-11 23:50:00	2.49609	2.496342	2.49609	0
2022-08-11 23:55:00	2.49609	2.49634	2.49609	0
2022-08-12 00:00:00	2.49609	2.496338	2.49609	0
2022-08-12 00:05:00	2.49609	2.496336	2.49609	0
2022-08-12 00:10:00	2.4955	2.496275	2.4955	0
2022-08-12 00:15:00	2.49609	2.496273	2.49609	0
2022-08-12 00:20:00	2.4961	2.496272	2.4961	0
2022-08-12 00:25:00	2.49551	2.496094	2.49551	0
2022-08-12 00:30:00	2.4961	2.496035	2.4961	0
2022-08-12 00:35:00	2.4967	2.496036	2.4967	0
2022-08-12 00:40:00	2.4967	2.496097	2.4967	0
2022-08-12 00:45:00	2.49611	2.496099	2.49611	0
2022-08-12 00:50:00	2.49611	2.496101	2.49611	0
2022-08-12 00:55:00	2.4967	2.496162	2.4967	0
2022-08-12 01:00:00	2.49611	2.496223	2.49611	0
2022-08-12 01:05:00	2.49611	2.496225	2.49611	0
2022-08-12 01:10:00	2.49611	2.496226	2.49611	0
2022-08-12 01:15:00	2.49552	2.496227	2.49552	0
2022-08-12 01:20:00	2.49552	2.496169	2.49552	0
2022-08-12 01:25:00	2.49729	2.496228	2.49729	0
2022-08-12 01:30:00	2.49552	2.49611	2.49552	0
2022-08-12 01:35:00	2.49611	2.49611	2.49611	0
2022-08-12 01:40:00	2.49669	2.496168	2.49669	0
2022-08-12 01:45:00	2.4961	2.496108	2.4961	0
2022-08-12 01:50:00	2.49609	2.496106	2.49609	0
2022-08-12 01:55:00	2.49668	2.496163	2.49668	0
2022-08-12 02:00:00	2.49608	2.49616	2.49608	0
2022-08-12 02:05:00	2.49667	2.496275	2.49667	0
2022-08-12 02:10:00	2.49548	2.496271	2.49548	0
2022-08-12 02:15:00	2.49607	2.496149	2.49607	0
2022-08-12 02:20:00	2.49607	2.496204	2.49607	0
2022-08-12 02:25:00	2.49548	2.496141	2.49548	0
2022-08-12 02:30:00	2.49608	2.49608	2.49608	0
2022-08-12 02:35:00	2.49609	2.496079	2.49609	0
2022-08-12 02:40:00	2.4955	2.49602	2.4955	0
2022-08-12 02:45:00	2.49669	2.496021	2.49669	0
2022-08-12 02:50:00	2.4961	2.496023	2.4961	0
2022-08-12 02:55:00	2.4961	2.495966	2.4961	0
2022-08-12 03:00:00	2.4961	2.496028	2.4961	0
2022-08-12 03:05:00	2.49611	2.496032	2.49611	0
2022-08-12 03:10:00	2.49611	2.496036	2.49611	0
2022-08-12 03:15:00	2.49611	2.496099	2.49611	0
2022-08-12 03:20:00	2.49491	2.495982	2.49491	0
2022-08-12 03:25:00	2.49611	2.495984	2.49611	0
2022-08-12 03:30:00	2.49611	2.496045	2.49611	0
2022-08-12 03:35:00	2.49611	2.495987	2.49611	0
2022-08-12 03:40:00	2.49611	2.495988	2.49611	0
2022-08-12 03:45:00	2.49611	2.495989	2.49611	0
2022-08-12 03:50:00	2.49611	2.49599	2.49611	0
2022-08-12 03:55:00	2.49552	2.495931	2.49552	0
2022-08-12 04:00:00	2.49611	2.495931	2.49611	0
2022-08-12 04:05:00	2.49611	2.495931	2.49611	0
2022-08-12 04:10:00	2.49611	2.496051	2.49611	0
2022-08-12 04:15:00	2.49611	2.496051	2.49611	0
2022-08-12 04:20:00	2.49552	2.495992	2.49552	0
2022-08-12 04:25:00	2.49552	2.495933	2.49552	0
2022-08-12 04:30:00	2.49611	2.495933	2.49611	0
2022-08-12 04:35:00	2.49552	2.495874	2.49552	0
2022-08-12 04:40:00	2.49552	2.495815	2.49552	0
2022-08-12 04:45:00	2.49552	2.495815	2.49552	0
2022-08-12 04:50:00	2.4967	2.495874	2.4967	0
2022-08-12 04:55:00	2.4967	2.495933	2.4967	0
2022-08-12 05:00:00	2.49552	2.495874	2.49552	0
2022-08-12 05:05:00	2.49552	2.495815	2.49552	0
2022-08-12 05:10:00	2.49491	2.495754	2.49491	0
2022-08-12 05:15:00	2.49491	2.495693	2.49491	0
2022-08-12 05:20:00	2.49611	2.495693	2.49611	0
2022-08-12 05:25:00	2.49491	2.495632	2.49491	0
2022-08-12 05:30:00	2.49491	2.495571	2.49491	0
2022-08-12 05:35:00	2.49611	2.49563	2.49611	0
2022-08-12 05:40:00	2.49491	2.495451	2.49491	0
2022-08-12 05:45:00	2.49611	2.495392	2.49611	0
2022-08-12 05:50:00	2.49611	2.495451	2.49611	0
2022-08-12 05:55:00	2.49552	2.495451	2.49552	0
2022-08-12 06:00:00	2.49611	2.495571	2.49611	0
2022-08-12 06:05:00	2.49611	2.495691	2.49611	0
2022-08-12 06:10:00	2.49552	2.495632	2.49552	0
2022-08-12 06:15:00	2.49611	2.495752	2.49611	0
2022-08-12 06:20:00	2.49611	2.495872	2.49611	0
2022-08-12 06:25:00	2.49611	2.495872	2.49611	0
2022-08-12 06:30:00	2.49611	2.495992	2.49611	0
2022-08-12 06:35:00	2.50384	2.496765	2.50384	0
2022-08-12 06:40:00	2.50682	2.497836	2.50682	0
2022-08-12 06:45:00	2.50563	2.498847	2.50563	0
2022-08-12 06:50:00	2.50444	2.49968	2.50444	0
2022-08-12 06:55:00	2.50444	2.500513	2.50444	0
2022-08-12 07:00:00	2.50087	2.501048	2.50087	0
2022-08-12 07:05:00	2.49968	2.501405	2.49968	0
2022-08-12 07:10:00	2.49968	2.501762	2.49968	0
2022-08-12 07:15:00	2.49968	2.502119	2.49968	0
2022-08-12 07:20:00	2.49968	2.502476	2.49968	0
2022-08-12 07:25:00	2.49968	2.50206	2.49968	0
2022-08-12 07:30:00	2.49729	2.501107	2.49729	0
2022-08-12 07:35:00	2.49968	2.500512	2.49968	0
2022-08-12 07:40:00	2.49968	2.500036	2.49968	0
2022-08-12 07:45:00	2.49968	2.49956	2.49968	0
2022-08-12 07:50:00	2.49968	2.499441	2.49968	0
2022-08-12 07:55:00	2.49968	2.499441	2.49968	0
2022-08-12 08:00:00	2.49968	2.499441	2.49968	0
2022-08-12 08:05:00	2.50146	2.499619	2.50146	0
2022-08-12 08:10:00	2.49968	2.499619	2.49968	0
2022-08-12 08:15:00	2.49968	2.499619	2.49968	0
2022-08-12 08:20:00	2.49908	2.499798	2.49908	0
2022-08-12 08:25:00	2.49491	2.499321	2.49491	0
2022-08-12 08:30:00	2.49194	2.498547	2.49194	0
2022-08-12 08:35:00	2.49135	2.497714	2.49135	0
2022-08-12 08:40:00	2.49135	2.496881	2.49135	0
2022-08-12 08:45:00	2.49194	2.496107	2.49194	0
2022-08-12 08:50:00	2.49135	2.495274	2.49135	0
2022-08-12 08:55:00	2.49194	2.494322	2.49194	0
2022-08-12 09:00:00	2.49194	2.493548	2.49194	0
2022-08-12 09:05:00	2.49314	2.492894	2.49314	0
2022-08-12 09:10:00	2.49253	2.492239	2.49253	0
2022-08-12 09:15:00	2.49253	2.492001	2.49253	0
2022-08-12 09:20:00	2.49314	2.492121	2.49314	0
2022-08-12 09:25:00	2.49373	2.492359	2.49373	0
2022-08-12 09:30:00	2.49373	2.492597	2.49373	0
2022-08-12 09:35:00	2.49373	2.492776	2.49373	0
2022-08-12 09:40:00	2.49373	2.493014	2.49373	0
2022-08-12 09:45:00	2.49373	2.493193	2.49373	0
2022-08-12 09:50:00	2.49373	2.493372	2.49373	0
2022-08-12 09:55:00	2.49432	2.49349	2.49432	0
2022-08-12 10:00:00	2.49373	2.49361	2.49373	0
2022-08-12 10:05:00	2.49432	2.493789	2.49432	0
2022-08-12 10:10:00	2.49373	2.493848	2.49373	0
2022-08-12 10:15:00	2.49432	2.493907	2.49432	0
2022-08-12 10:20:00	2.49432	2.493966	2.49432	0
2022-08-12 10:25:00	2.49491	2.494084	2.49491	0
2022-08-12 10:30:00	2.49491	2.494202	2.49491	0
2022-08-12 10:35:00	2.49552	2.494381	2.49552	0
2022-08-12 10:40:00	2.49552	2.49456	2.49552	0
2022-08-12 10:45:00	2.49491	2.494619	2.49491	0
2022-08-12 10:50:00	2.49491	2.494737	2.49491	0
2022-08-12 10:55:00	2.49552	2.494857	2.49552	0
2022-08-12 11:00:00	2.49611	2.495095	2.49611	0
2022-08-12 11:05:00	2.49552	2.495215	2.49552	0
2022-08-12 11:10:00	2.49552	2.495335	2.49552	0
2022-08-12 11:15:00	2.49611	2.495455	2.49611	0
2022-08-12 11:20:00	2.49552	2.495516	2.49552	0
2022-08-12 11:25:00	2.49611	2.495575	2.49611	0
2022-08-12 11:30:00	2.49611	2.495634	2.49611	0
2022-08-12 11:35:00	2.49611	2.495754	2.49611	0
2022-08-12 11:40:00	2.4967	2.495933	2.4967	0
2022-08-12 11:45:00	2.49491	2.495872	2.49491	0
2022-08-12 11:50:00	2.49611	2.495872	2.49611	0
2022-08-12 11:55:00	2.49611	2.495931	2.49611	0
2022-08-12 12:00:00	2.49611	2.49599	2.49611	0
2022-08-12 12:05:00	2.49611	2.49599	2.49611	0
2022-08-12 12:10:00	2.49729	2.496167	2.49729	0
2022-08-12 12:15:00	2.49729	2.496285	2.49729	0
2022-08-12 12:20:00	2.4967	2.496344	2.4967	0
2022-08-12 12:25:00	2.49611	2.496344	2.49611	0
2022-08-12 12:30:00	2.49611	2.496285	2.49611	0
2022-08-12 12:35:00	2.49491	2.496285	2.49491	0
2022-08-12 12:40:00	2.49611	2.496285	2.49611	0
2022-08-12 12:45:00	2.49611	2.496285	2.49611	0
2022-08-12 12:50:00	2.49611	2.496285	2.49611	0
2022-08-12 12:55:00	2.49611	2.496285	2.49611	0
2022-08-12 13:00:00	2.49611	2.496167	2.49611	0
2022-08-12 13:05:00	2.49611	2.496049	2.49611	0
2022-08-12 13:10:00	2.49552	2.495931	2.49552	0
2022-08-12 13:15:00	2.49552	2.495872	2.49552	0
2022-08-12 13:20:00	2.49552	2.495813	2.49552	0
2022-08-12 13:25:00	2.49552	2.495874	2.49552	0
2022-08-12 13:30:00	2.49611	2.495874	2.49611	0
2022-08-12 13:35:00	2.49491	2.495754	2.49491	0
2022-08-12 13:40:00	2.49552	2.495695	2.49552	0
2022-08-12 13:45:00	2.49552	2.495636	2.49552	0
2022-08-12 13:50:00	2.49552	2.495577	2.49552	0
2022-08-12 13:55:00	2.49552	2.495518	2.49552	0
2022-08-12 14:00:00	2.49611	2.495577	2.49611	0
2022-08-12 14:05:00	2.49491	2.495516	2.49491	0
2022-08-12 14:10:00	2.49491	2.495455	2.49491	0
2022-08-12 14:15:00	2.49552	2.495455	2.49552	0
2022-08-12 14:20:00	2.49611	2.495455	2.49611	0
2022-08-12 14:25:00	2.49611	2.495575	2.49611	0
2022-08-12 14:30:00	2.49611	2.495634	2.49611	0
2022-08-12 14:35:00	2.49611	2.495693	2.49611	0
2022-08-12 14:40:00	2.49611	2.495752	2.49611	0
2022-08-12 14:45:00	2.49611	2.495811	2.49611	0
2022-08-12 14:50:00	2.49611	2.495811	2.49611	0
2022-08-12 14:55:00	2.49611	2.495931	2.49611	0
2022-08-12 15:00:00	2.49611	2.496051	2.49611	0
2022-08-12 15:05:00	2.49611	2.49611	2.49611	0
2022-08-12 15:10:00	2.49611	2.49611	2.49611	0
2022-08-12 15:15:00	2.49611	2.49611	2.49611	0
2022-08-12 15:20:00	2.49611	2.49611	2.49611	0
2022-08-12 15:25:00	2.49611	2.49611	2.49611	0
2022-08-12 15:30:00	2.49611	2.49611	2.49611	0
2022-08-12 15:35:00	2.49611	2.49611	2.49611	0
2022-08-12 15:40:00	2.49611	2.49611	2.49611	0
2022-08-12 15:45:00	2.49611	2.49611	2.49611	0
2022-08-12 15:50:00	2.4961	2.496109	2.4961	0
2022-08-12 15:55:00	2.4961	2.496108	2.4961	0
2022-08-12 16:00:00	2.49609	2.496106	2.49609	0
2022-08-12 16:05:00	2.49609	2.496104	2.49609	0
2022-08-12 16:10:00	2.49609	2.496102	2.49609	0
2022-08-12 16:15:00	2.49609	2.4961	2.49609	0
2022-08-12 16:20:00	2.49609	2.496098	2.49609	0
2022-08-12 16:25:00	2.49609	2.496096	2.49609	0
2022-08-12 16:30:00	2.4961	2.496095	2.4961	0
2022-08-12 16:35:00	2.4961	2.496094	2.4961	0
2022-08-12 16:40:00	2.4961	2.496094	2.4961	0
2022-08-12 16:45:00	2.4961	2.496094	2.4961	0
2022-08-12 16:50:00	2.4961	2.496095	2.4961	0
2022-08-12 16:55:00	2.49611	2.496097	2.49611	0
2022-08-12 17:00:00	2.49611	2.496099	2.49611	0
2022-08-12 17:05:00	2.49611	2.496101	2.49611	0
2022-08-12 17:10:00	2.49611	2.496103	2.49611	0
2022-08-12 17:15:00	2.49611	2.496105	2.49611	0
2022-08-12 17:20:00	2.49611	2.496106	2.49611	0
2022-08-12 17:25:00	2.49611	2.496107	2.49611	0
2022-08-12 17:30:00	2.49611	2.496108	2.49611	0
2022-08-12 17:35:00	2.49611	2.496109	2.49611	0
2022-08-12 17:40:00	2.49611	2.49611	2.49611	0
2022-08-12 17:45:00	2.49611	2.49611	2.49611	0
2022-08-12 17:50:00	2.49611	2.49611	2.49611	0
2022-08-12 17:55:00	2.4967	2.496169	2.4967	0
2022-08-12 18:00:00	2.49611	2.496169	2.49611	0
2022-08-12 18:05:00	2.49611	2.496169	2.49611	0
2022-08-12 18:10:00	2.49729	2.496287	2.49729	0
2022-08-12 18:15:00	2.4967	2.496346	2.4967	0
2022-08-12 18:20:00	2.49611	2.496346	2.49611	0
2022-08-12 18:25:00	2.49611	2.496346	2.49611	0
2022-08-12 18:30:00	2.49611	2.496346	2.49611	0
2022-08-12 18:35:00	2.49611	2.496346	2.49611	0
2022-08-12 18:40:00	2.49611	2.496346	2.49611	0
2022-08-12 18:45:00	2.49552	2.496228	2.49552	0
2022-08-12 18:50:00	2.49611	2.496228	2.49611	0
2022-08-12 18:55:00	2.4967	2.496287	2.4967	0
2022-08-12 19:00:00	2.4967	2.496228	2.4967	0
2022-08-12 19:05:00	2.49611	2.496169	2.49611	0
2022-08-12 19:10:00	2.49611	2.496169	2.49611	0
2022-08-12 19:15:00	2.49611	2.496169	2.49611	0
2022-08-12 19:20:00	2.49611	2.496169	2.49611	0
2022-08-12 19:25:00	2.49611	2.496169	2.49611	0
2022-08-12 19:30:00	2.49611	2.496169	2.49611	0
2022-08-12 19:35:00	2.49611	2.496228	2.49611	0
2022-08-12 19:40:00	2.49611	2.496228	2.49611	0
2022-08-12 19:45:00	2.49611	2.496169	2.49611	0
2022-08-12 19:50:00	2.49611	2.49611	2.49611	0
2022-08-12 19:55:00	2.49611	2.49611	2.49611	0
2022-08-12 20:00:00	2.49611	2.49611	2.49611	0
2022-08-12 20:05:00	2.49611	2.49611	2.49611	0
2022-08-12 20:10:00	2.49611	2.49611	2.49611	0
2022-08-12 20:15:00	2.49611	2.49611	2.49611	0
2022-08-12 20:20:00	2.49611	2.49611	2.49611	0
2022-08-12 20:25:00	2.49611	2.49611	2.49611	0
2022-08-12 20:30:00	2.49611	2.49611	2.49611	0
2022-08-12 20:35:00	2.49611	2.49611	2.49611	0
2022-08-12 20:40:00	2.4967	2.496169	2.4967	0
2022-08-12 20:45:00	2.49611	2.496169	2.49611	0
2022-08-12 20:50:00	2.49611	2.496169	2.49611	0
2022-08-12 20:55:00	2.4967	2.496228	2.4967	0
2022-08-12 21:00:00	2.4967	2.496287	2.4967	0
2022-08-12 21:05:00	2.49611	2.496287	2.49611	0
2022-08-12 21:10:00	2.4961	2.496286	2.4961	0
2022-08-12 21:15:00	2.4961	2.496285	2.4961	0
2022-08-12 21:20:00	2.49609	2.496283	2.49609	0
2022-08-12 21:25:00	2.49668	2.49634	2.49668	0
2022-08-12 21:30:00	2.49668	2.496338	2.49668	0
2022-08-12 21:35:00	2.49609	2.496336	2.49609	0
2022-08-12 21:40:00	2.49609	2.496334	2.49609	0
2022-08-12 21:45:00	2.49609	2.496273	2.49609	0
2022-08-12 21:50:00	2.4961	2.496213	2.4961	0
2022-08-12 21:55:00	2.4961	2.496212	2.4961	0
2022-08-12 22:00:00	2.4961	2.496212	2.4961	0
2022-08-12 22:05:00	2.49669	2.496271	2.49669	0
2022-08-12 22:10:00	2.4967	2.496332	2.4967	0
2022-08-12 22:15:00	2.4967	2.496334	2.4967	0
2022-08-12 22:20:00	2.49611	2.496277	2.49611	0
2022-08-12 22:25:00	2.4967	2.496338	2.4967	0
2022-08-12 22:30:00	2.49611	2.49634	2.49611	0
2022-08-12 22:35:00	2.4967	2.496401	2.4967	0
2022-08-12 22:40:00	2.4967	2.496461	2.4967	0
2022-08-12 22:45:00	2.49611	2.496462	2.49611	0
2022-08-12 22:50:00	2.4967	2.496522	2.4967	0
2022-08-12 22:55:00	2.49611	2.496464	2.49611	0
2022-08-12 23:00:00	2.4967	2.496464	2.4967	0
2022-08-12 23:05:00	2.4967	2.496464	2.4967	0
2022-08-12 23:10:00	2.49611	2.496464	2.49611	0
2022-08-12 23:15:00	2.49729	2.496523	2.49729	0
2022-08-12 23:20:00	2.4967	2.496582	2.4967	0
2022-08-12 23:25:00	2.49729	2.496641	2.49729	0
2022-08-12 23:30:00	2.49611	2.496582	2.49611	0
2022-08-12 23:35:00	2.49729	2.4967	2.49729	0
2022-08-12 23:40:00	2.4967	2.4967	2.4967	0
2022-08-12 23:45:00	2.49729	2.496818	2.49729	0
2022-08-12 23:50:00	2.4967	2.496818	2.4967	0
2022-08-12 23:55:00	2.49729	2.496877	2.49729	0
2022-08-13 00:00:00	2.49729	2.496995	2.49729	0
2022-08-13 00:05:00	2.49729	2.496995	2.49729	0
2022-08-13 00:10:00	2.4967	2.496995	2.4967	0
2022-08-13 00:15:00	2.49611	2.496877	2.49611	0
2022-08-13 00:20:00	2.49611	2.496877	2.49611	0
2022-08-13 00:25:00	2.49611	2.496759	2.49611	0
2022-08-13 00:30:00	2.49611	2.4967	2.49611	0
2022-08-13 00:35:00	2.49611	2.496582	2.49611	0
2022-08-13 00:40:00	2.4967	2.496582	2.4967	0
2022-08-13 00:45:00	2.49611	2.496464	2.49611	0
2022-08-13 00:50:00	2.4967	2.496405	2.4967	0
2022-08-13 00:55:00	2.4967	2.496346	2.4967	0
2022-08-13 01:00:00	2.49611	2.496287	2.49611	0
2022-08-13 01:05:00	2.4967	2.496346	2.4967	0
2022-08-13 01:10:00	2.4967	2.496405	2.4967	0
2022-08-13 01:15:00	2.49729	2.496523	2.49729	0
2022-08-13 01:20:00	2.4967	2.496582	2.4967	0
2022-08-13 01:25:00	2.49729	2.4967	2.49729	0
2022-08-13 01:30:00	2.4967	2.4967	2.4967	0
2022-08-13 01:35:00	2.49729	2.496818	2.49729	0
2022-08-13 01:40:00	2.49729	2.496877	2.49729	0
2022-08-13 01:45:00	2.49729	2.496936	2.49729	0
2022-08-13 01:50:00	2.4967	2.496995	2.4967	0
2022-08-13 01:55:00	2.4967	2.496995	2.4967	0
2022-08-13 02:00:00	2.49611	2.496936	2.49611	0
2022-08-13 02:05:00	2.49611	2.496818	2.49611	0
2022-08-13 02:10:00	2.4967	2.496818	2.4967	0
2022-08-13 02:15:00	2.49611	2.4967	2.49611	0
2022-08-13 02:20:00	2.49611	2.496641	2.49611	0
2022-08-13 02:25:00	2.49729	2.496641	2.49729	0
2022-08-13 02:30:00	2.49669	2.496581	2.49669	0
2022-08-13 02:35:00	2.49668	2.49652	2.49668	0
2022-08-13 02:40:00	2.49668	2.496518	2.49668	0
2022-08-13 02:45:00	2.49668	2.496516	2.49668	0
2022-08-13 02:50:00	2.49667	2.496572	2.49667	0
2022-08-13 02:55:00	2.49727	2.496688	2.49727	0
2022-08-13 03:00:00	2.49667	2.496685	2.49667	0
2022-08-13 03:05:00	2.49667	2.496741	2.49667	0
2022-08-13 03:10:00	2.49608	2.496738	2.49608	0
2022-08-13 03:15:00	2.49728	2.496737	2.49728	0
2022-08-13 03:20:00	2.49668	2.496736	2.49668	0
2022-08-13 03:25:00	2.49609	2.496677	2.49609	0
2022-08-13 03:30:00	2.49668	2.496677	2.49668	0
2022-08-13 03:35:00	2.49728	2.496737	2.49728	0
2022-08-13 03:40:00	2.49669	2.496739	2.49669	0
2022-08-13 03:45:00	2.4961	2.496622	2.4961	0
2022-08-13 03:50:00	2.4961	2.496565	2.4961	0
2022-08-13 03:55:00	2.4967	2.496568	2.4967	0
2022-08-13 04:00:00	2.4967	2.49663	2.4967	0
2022-08-13 04:05:00	2.4967	2.496572	2.4967	0
2022-08-13 04:10:00	2.4967	2.496574	2.4967	0
2022-08-13 04:15:00	2.4967	2.496635	2.4967	0
2022-08-13 04:20:00	2.4967	2.496637	2.4967	0
2022-08-13 04:25:00	2.49729	2.496638	2.49729	0
2022-08-13 04:30:00	2.49729	2.496698	2.49729	0
2022-08-13 04:35:00	2.4967	2.496758	2.4967	0
2022-08-13 04:40:00	2.49729	2.496877	2.49729	0
2022-08-13 04:45:00	2.49729	2.496936	2.49729	0
2022-08-13 04:50:00	2.49729	2.496995	2.49729	0
2022-08-13 04:55:00	2.49729	2.497054	2.49729	0
2022-08-13 05:00:00	2.49729	2.497113	2.49729	0
2022-08-13 05:05:00	2.49729	2.497172	2.49729	0
2022-08-13 05:10:00	2.49729	2.497231	2.49729	0
2022-08-13 05:15:00	2.4967	2.497172	2.4967	0
2022-08-13 05:20:00	2.49729	2.497172	2.49729	0
2022-08-13 05:25:00	2.49729	2.497231	2.49729	0
2022-08-13 05:30:00	2.4967	2.497172	2.4967	0
2022-08-13 05:35:00	2.4967	2.497113	2.4967	0
2022-08-13 05:40:00	2.49729	2.497113	2.49729	0
2022-08-13 05:45:00	2.49611	2.496995	2.49611	0
2022-08-13 05:50:00	2.4967	2.496936	2.4967	0
2022-08-13 05:55:00	2.49729	2.496936	2.49729	0
2022-08-13 06:00:00	2.4967	2.496877	2.4967	0
2022-08-13 06:05:00	2.4967	2.496877	2.4967	0
2022-08-13 06:10:00	2.49729	2.496877	2.49729	0
2022-08-13 06:15:00	2.49611	2.496759	2.49611	0
2022-08-13 06:20:00	2.49729	2.496818	2.49729	0
2022-08-13 06:25:00	2.49729	2.496877	2.49729	0
2022-08-13 06:30:00	2.4967	2.496818	2.4967	0
2022-08-13 06:35:00	2.4967	2.496877	2.4967	0
2022-08-13 06:40:00	2.49729	2.496936	2.49729	0
2022-08-13 06:45:00	2.49729	2.496936	2.49729	0
2022-08-13 06:50:00	2.49729	2.496995	2.49729	0
2022-08-13 06:55:00	2.49729	2.497054	2.49729	0
2022-08-13 07:00:00	2.49729	2.497054	2.49729	0
2022-08-13 07:05:00	2.49729	2.497172	2.49729	0
2022-08-13 07:10:00	2.4967	2.497113	2.4967	0
2022-08-13 07:15:00	2.49729	2.497113	2.49729	0
2022-08-13 07:20:00	2.49729	2.497172	2.49729	0
2022-08-13 07:25:00	2.49729	2.497231	2.49729	0
2022-08-13 07:30:00	2.49729	2.497231	2.49729	0
2022-08-13 07:35:00	2.49729	2.497231	2.49729	0
2022-08-13 07:40:00	2.49729	2.497231	2.49729	0
2022-08-13 07:45:00	2.49729	2.497231	2.49729	0
2022-08-13 07:50:00	2.49729	2.497231	2.49729	0
2022-08-13 07:55:00	2.49611	2.497113	2.49611	0
2022-08-13 08:00:00	2.4967	2.497113	2.4967	0
2022-08-13 08:05:00	2.4967	2.497054	2.4967	0
2022-08-13 08:10:00	2.49611	2.496936	2.49611	0
2022-08-13 08:15:00	2.49729	2.496936	2.49729	0
2022-08-13 08:20:00	2.49729	2.496936	2.49729	0
2022-08-13 08:25:00	2.49729	2.496936	2.49729	0
2022-08-13 08:30:00	2.49729	2.496936	2.49729	0
2022-08-13 08:35:00	2.49729	2.496936	2.49729	0
2022-08-13 08:40:00	2.49729	2.496936	2.49729	0
2022-08-13 08:45:00	2.4979	2.497115	2.4979	0
2022-08-13 08:50:00	2.49729	2.497174	2.49729	0
2022-08-13 08:55:00	2.49729	2.497233	2.49729	0
2022-08-13 09:00:00	2.4967	2.497292	2.4967	0
2022-08-13 09:05:00	2.49729	2.497292	2.49729	0
2022-08-13 09:10:00	2.49729	2.497292	2.49729	0
2022-08-13 09:15:00	2.4979	2.497353	2.4979	0
2022-08-13 09:20:00	2.49729	2.497353	2.49729	0
2022-08-13 09:25:00	2.49729	2.497353	2.49729	0
2022-08-13 09:30:00	2.49729	2.497353	2.49729	0
2022-08-13 09:35:00	2.49729	2.497292	2.49729	0
2022-08-13 09:40:00	2.49729	2.497292	2.49729	0
2022-08-13 09:45:00	2.49729	2.497292	2.49729	0
2022-08-13 09:50:00	2.4979	2.497412	2.4979	0
2022-08-13 09:55:00	2.4979	2.497473	2.4979	0
2022-08-13 10:00:00	2.4979	2.497534	2.4979	0
2022-08-13 10:05:00	2.4979	2.497534	2.4979	0
2022-08-13 10:10:00	2.49729	2.497534	2.49729	0
2022-08-13 10:15:00	2.49729	2.497534	2.49729	0
2022-08-13 10:20:00	2.49729	2.497534	2.49729	0
2022-08-13 10:25:00	2.49729	2.497534	2.49729	0
2022-08-13 10:30:00	2.49729	2.497534	2.49729	0
2022-08-13 10:35:00	2.4979	2.497595	2.4979	0
2022-08-13 10:40:00	2.49729	2.497534	2.49729	0
2022-08-13 10:45:00	2.49729	2.497473	2.49729	0
2022-08-13 10:50:00	2.49849	2.497532	2.49849	0
2022-08-13 10:55:00	2.49729	2.497471	2.49729	0
2022-08-13 11:00:00	2.49789	2.497531	2.49789	0
2022-08-13 11:05:00	2.49788	2.49759	2.49788	0
2022-08-13 11:10:00	2.49788	2.497649	2.49788	0
2022-08-13 11:15:00	2.49728	2.497648	2.49728	0
2022-08-13 11:20:00	2.49847	2.497766	2.49847	0
2022-08-13 11:25:00	2.49788	2.497764	2.49788	0
2022-08-13 11:30:00	2.49788	2.497823	2.49788	0
2022-08-13 11:35:00	2.49788	2.497882	2.49788	0
2022-08-13 11:40:00	2.49789	2.497822	2.49789	0
2022-08-13 11:45:00	2.49789	2.497882	2.49789	0
2022-08-13 11:50:00	2.49789	2.497882	2.49789	0
2022-08-13 11:55:00	2.49729	2.497823	2.49729	0
2022-08-13 12:00:00	2.49789	2.497824	2.49789	0
2022-08-13 12:05:00	2.4979	2.497886	2.4979	0
2022-08-13 12:10:00	2.49729	2.497768	2.49729	0
2022-08-13 12:15:00	2.4979	2.49777	2.4979	0
2022-08-13 12:20:00	2.4979	2.497772	2.4979	0
2022-08-13 12:25:00	2.49729	2.497713	2.49729	0
2022-08-13 12:30:00	2.49729	2.497653	2.49729	0
2022-08-13 12:35:00	2.4979	2.497654	2.4979	0
2022-08-13 12:40:00	2.4979	2.497655	2.4979	0
2022-08-13 12:45:00	2.49729	2.497655	2.49729	0
2022-08-13 12:50:00	2.49849	2.497715	2.49849	0
2022-08-13 12:55:00	2.4979	2.497715	2.4979	0
2022-08-13 13:00:00	2.4979	2.497776	2.4979	0
2022-08-13 13:05:00	2.49849	2.497835	2.49849	0
2022-08-13 13:10:00	2.4979	2.497835	2.4979	0
2022-08-13 13:15:00	2.49729	2.497835	2.49729	0
2022-08-13 13:20:00	2.4979	2.497896	2.4979	0
2022-08-13 13:25:00	2.4979	2.497896	2.4979	0
2022-08-13 13:30:00	2.4979	2.497896	2.4979	0
2022-08-13 13:35:00	2.4979	2.497957	2.4979	0
2022-08-13 13:40:00	2.49729	2.497837	2.49729	0
2022-08-13 13:45:00	2.49729	2.497776	2.49729	0
2022-08-13 13:50:00	2.49789	2.497775	2.49789	0
2022-08-13 13:55:00	2.49848	2.497774	2.49848	0
2022-08-13 14:00:00	2.49848	2.497832	2.49848	0
2022-08-13 14:05:00	2.49847	2.49795	2.49847	0
2022-08-13 14:10:00	2.49788	2.497948	2.49788	0
2022-08-13 14:15:00	2.49788	2.497946	2.49788	0
2022-08-13 14:20:00	2.49847	2.498003	2.49847	0
2022-08-13 14:25:00	2.49788	2.498001	2.49788	0
2022-08-13 14:30:00	2.49788	2.49806	2.49788	0
2022-08-13 14:35:00	2.49788	2.498119	2.49788	0
2022-08-13 14:40:00	2.49848	2.498178	2.49848	0
2022-08-13 14:45:00	2.49789	2.498119	2.49789	0
2022-08-13 14:50:00	2.49789	2.49806	2.49789	0
2022-08-13 14:55:00	2.49789	2.498002	2.49789	0
2022-08-13 15:00:00	2.49849	2.498063	2.49849	0
2022-08-13 15:05:00	2.49849	2.498124	2.49849	0
2022-08-13 15:10:00	2.49729	2.498006	2.49729	0
2022-08-13 15:15:00	2.49849	2.498067	2.49849	0
2022-08-13 15:20:00	2.49789	2.498068	2.49789	0
2022-08-13 15:25:00	2.49788	2.498068	2.49788	0
2022-08-13 15:30:00	2.49788	2.498008	2.49788	0
2022-08-13 15:35:00	2.49728	2.497947	2.49728	0
2022-08-13 15:40:00	2.49788	2.497946	2.49788	0
2022-08-13 15:45:00	2.49788	2.497945	2.49788	0
2022-08-13 15:50:00	2.49847	2.497943	2.49847	0
2022-08-13 15:55:00	2.49848	2.497942	2.49848	0
2022-08-13 16:00:00	2.49848	2.498061	2.49848	0
2022-08-13 16:05:00	2.49789	2.498001	2.49789	0
2022-08-13 16:10:00	2.49848	2.49806	2.49848	0
2022-08-13 16:15:00	2.49848	2.49812	2.49848	0
2022-08-13 16:20:00	2.49849	2.498181	2.49849	0
2022-08-13 16:25:00	2.49849	2.498302	2.49849	0
2022-08-13 16:30:00	2.49849	2.498363	2.49849	0
2022-08-13 16:35:00	2.49849	2.498424	2.49849	0
2022-08-13 16:40:00	2.49849	2.498426	2.49849	0
2022-08-13 16:45:00	2.4979	2.498368	2.4979	0
2022-08-13 16:50:00	2.49849	2.498369	2.49849	0
2022-08-13 16:55:00	2.49849	2.498429	2.49849	0
2022-08-13 17:00:00	2.49848	2.498429	2.49848	0
2022-08-13 17:05:00	2.49848	2.498429	2.49848	0
2022-08-13 17:10:00	2.49847	2.498427	2.49847	0
2022-08-13 17:15:00	2.49847	2.498425	2.49847	0
2022-08-13 17:20:00	2.49788	2.498364	2.49788	0
2022-08-13 17:25:00	2.49788	2.498303	2.49788	0
2022-08-13 17:30:00	2.49728	2.498182	2.49728	0
2022-08-13 17:35:00	2.49848	2.49824	2.49848	0
2022-08-13 17:40:00	2.49788	2.498179	2.49788	0
2022-08-13 17:45:00	2.49848	2.498178	2.49848	0
2022-08-13 17:50:00	2.49848	2.498178	2.49848	0
2022-08-13 17:55:00	2.49789	2.498119	2.49789	0
2022-08-13 18:00:00	2.49789	2.498061	2.49789	0
2022-08-13 18:05:00	2.49849	2.498063	2.49849	0
2022-08-13 18:10:00	2.49849	2.498124	2.49849	0
2022-08-13 18:15:00	2.49849	2.498185	2.49849	0
2022-08-13 18:20:00	2.49849	2.498306	2.49849	0
2022-08-13 18:25:00	2.4979	2.498248	2.4979	0
2022-08-13 18:30:00	2.49849	2.498309	2.49849	0
2022-08-13 18:35:00	2.49849	2.49831	2.49849	0
2022-08-13 18:40:00	2.49908	2.49837	2.49908	0
2022-08-13 18:45:00	2.49849	2.49843	2.49849	0
2022-08-13 18:50:00	2.49849	2.49849	2.49849	0
2022-08-13 18:55:00	2.49849	2.49849	2.49849	0
2022-08-13 19:00:00	2.49849	2.49849	2.49849	0
2022-08-13 19:05:00	2.49848	2.498489	2.49848	0
2022-08-13 19:10:00	2.49848	2.498488	2.49848	0
2022-08-13 19:15:00	2.49847	2.498545	2.49847	0
2022-08-13 19:20:00	2.49847	2.498543	2.49847	0
2022-08-13 19:25:00	2.49847	2.498541	2.49847	0
2022-08-13 19:30:00	2.49847	2.49848	2.49847	0
2022-08-13 19:35:00	2.49847	2.498478	2.49847	0
2022-08-13 19:40:00	2.49847	2.498476	2.49847	0
2022-08-13 19:45:00	2.49848	2.498475	2.49848	0
2022-08-13 19:50:00	2.49848	2.498474	2.49848	0
2022-08-13 19:55:00	2.49848	2.498474	2.49848	0
2022-08-13 20:00:00	2.49848	2.498474	2.49848	0
2022-08-13 20:05:00	2.49848	2.498475	2.49848	0
2022-08-13 20:10:00	2.49849	2.498477	2.49849	0
2022-08-13 20:15:00	2.49849	2.498479	2.49849	0
2022-08-13 20:20:00	2.49849	2.498481	2.49849	0
2022-08-13 20:25:00	2.49849	2.498483	2.49849	0
2022-08-13 20:30:00	2.49849	2.498485	2.49849	0
2022-08-13 20:35:00	2.49968	2.498605	2.49968	0
2022-08-13 20:40:00	2.49849	2.498606	2.49849	0
2022-08-13 20:45:00	2.49849	2.498607	2.49849	0
2022-08-13 20:50:00	2.49849	2.498608	2.49849	0
2022-08-13 20:55:00	2.49908	2.498668	2.49908	0
2022-08-13 21:00:00	2.49849	2.498668	2.49849	0
2022-08-13 21:05:00	2.49849	2.498668	2.49849	0
2022-08-13 21:10:00	2.49849	2.498668	2.49849	0
2022-08-13 21:15:00	2.49908	2.498727	2.49908	0
2022-08-13 21:20:00	2.49849	2.498727	2.49849	0
2022-08-13 21:25:00	2.49849	2.498608	2.49849	0
2022-08-13 21:30:00	2.49849	2.498608	2.49849	0
2022-08-13 21:35:00	2.49849	2.498608	2.49849	0
2022-08-13 21:40:00	2.49849	2.498608	2.49849	0
2022-08-13 21:45:00	2.49849	2.498549	2.49849	0
2022-08-13 21:50:00	2.49849	2.498549	2.49849	0
2022-08-13 21:55:00	2.49849	2.498549	2.49849	0
2022-08-13 22:00:00	2.49849	2.498549	2.49849	0
2022-08-13 22:05:00	2.49849	2.49849	2.49849	0
2022-08-13 22:10:00	2.49908	2.498549	2.49908	0
2022-08-13 22:15:00	2.49908	2.498608	2.49908	0
2022-08-13 22:20:00	2.49908	2.498667	2.49908	0
2022-08-13 22:25:00	2.49849	2.498667	2.49849	0
2022-08-13 22:30:00	2.49849	2.498667	2.49849	0
2022-08-13 22:35:00	2.49849	2.498667	2.49849	0
2022-08-13 22:40:00	2.49849	2.498667	2.49849	0
2022-08-13 22:45:00	2.49849	2.498667	2.49849	0
2022-08-13 22:50:00	2.49968	2.498786	2.49968	0
2022-08-13 22:55:00	2.49968	2.498905	2.49968	0
2022-08-13 23:00:00	2.49908	2.498905	2.49908	0
2022-08-13 23:05:00	2.49908	2.498905	2.49908	0
2022-08-13 23:10:00	2.49968	2.498965	2.49968	0
2022-08-13 23:15:00	2.49849	2.498965	2.49849	0
2022-08-13 23:20:00	2.49849	2.498965	2.49849	0
2022-08-13 23:25:00	2.49908	2.499024	2.49908	0
2022-08-13 23:30:00	2.49849	2.499024	2.49849	0
2022-08-13 23:35:00	2.49849	2.499024	2.49849	0
2022-08-13 23:40:00	2.49849	2.498905	2.49849	0
2022-08-13 23:45:00	2.49849	2.498786	2.49849	0
2022-08-13 23:50:00	2.49849	2.498727	2.49849	0
2022-08-13 23:55:00	2.49968	2.498787	2.49968	0
2022-08-14 00:00:00	2.49908	2.498727	2.49908	0
2022-08-14 00:05:00	2.49968	2.498846	2.49968	0
2022-08-14 00:10:00	2.49849	2.498846	2.49849	0
2022-08-14 00:15:00	2.49908	2.498846	2.49908	0
2022-08-14 00:20:00	2.49908	2.498905	2.49908	0
2022-08-14 00:25:00	2.49968	2.499024	2.49968	0
2022-08-14 00:30:00	2.49968	2.499143	2.49968	0
2022-08-14 00:35:00	2.49968	2.499262	2.49968	0
2022-08-14 00:40:00	2.49968	2.499381	2.49968	0
2022-08-14 00:45:00	2.49908	2.499321	2.49908	0
2022-08-14 00:50:00	2.49908	2.499321	2.49908	0
2022-08-14 00:55:00	2.49908	2.499261	2.49908	0
2022-08-14 01:00:00	2.49908	2.49932	2.49908	0
2022-08-14 01:05:00	2.49968	2.49938	2.49968	0
2022-08-14 01:10:00	2.49968	2.49944	2.49968	0
2022-08-14 01:15:00	2.49968	2.49944	2.49968	0
2022-08-14 01:20:00	2.49968	2.49944	2.49968	0
2022-08-14 01:25:00	2.49968	2.49944	2.49968	0
2022-08-14 01:30:00	2.49908	2.49938	2.49908	0
2022-08-14 01:35:00	2.49968	2.49944	2.49968	0
2022-08-14 01:40:00	2.49968	2.4995	2.49968	0
2022-08-14 01:45:00	2.49908	2.4995	2.49908	0
2022-08-14 01:50:00	2.49968	2.49956	2.49968	0
2022-08-14 01:55:00	2.49968	2.49956	2.49968	0
2022-08-14 02:00:00	2.49908	2.4995	2.49908	0
2022-08-14 02:05:00	2.49968	2.4995	2.49968	0
2022-08-14 02:10:00	2.49908	2.49944	2.49908	0
2022-08-14 02:15:00	2.49908	2.49938	2.49908	0
2022-08-14 02:20:00	2.49968	2.49944	2.49968	0
2022-08-14 02:25:00	2.49908	2.49938	2.49908	0
2022-08-14 02:30:00	2.49968	2.49938	2.49968	0
2022-08-14 02:35:00	2.49968	2.49944	2.49968	0
2022-08-14 02:40:00	2.49908	2.49938	2.49908	0
2022-08-14 02:45:00	2.49968	2.49938	2.49968	0
2022-08-14 02:50:00	2.49968	2.49944	2.49968	0
2022-08-14 02:55:00	2.50027	2.499499	2.50027	0
2022-08-14 03:00:00	2.49968	2.499559	2.49968	0
2022-08-14 03:05:00	2.49968	2.499619	2.49968	0
2022-08-14 03:10:00	2.50027	2.499678	2.50027	0
2022-08-14 03:15:00	2.50027	2.499797	2.50027	0
2022-08-14 03:20:00	2.49967	2.499796	2.49967	0
2022-08-14 03:25:00	2.49908	2.499736	2.49908	0
2022-08-14 03:30:00	2.49966	2.499794	2.49966	0
2022-08-14 03:35:00	2.49966	2.499792	2.49966	0
2022-08-14 03:40:00	2.49966	2.49979	2.49966	0
2022-08-14 03:45:00	2.49966	2.499729	2.49966	0
2022-08-14 03:50:00	2.50026	2.499787	2.50026	0
2022-08-14 03:55:00	2.49906	2.499725	2.49906	0
2022-08-14 04:00:00	2.50085	2.499783	2.50085	0
2022-08-14 04:05:00	2.49966	2.499722	2.49966	0
2022-08-14 04:10:00	2.49966	2.499721	2.49966	0
2022-08-14 04:15:00	2.50027	2.49984	2.50027	0
2022-08-14 04:20:00	2.50027	2.499901	2.50027	0
2022-08-14 04:25:00	2.49967	2.499902	2.49967	0
2022-08-14 04:30:00	2.49967	2.499903	2.49967	0
2022-08-14 04:35:00	2.49967	2.499904	2.49967	0
2022-08-14 04:40:00	2.49967	2.499845	2.49967	0
2022-08-14 04:45:00	2.50027	2.499966	2.50027	0
2022-08-14 04:50:00	2.50027	2.499908	2.50027	0
2022-08-14 04:55:00	2.49968	2.49991	2.49968	0
2022-08-14 05:00:00	2.49968	2.499912	2.49968	0
2022-08-14 05:05:00	2.50027	2.499912	2.50027	0
2022-08-14 05:10:00	2.49968	2.499853	2.49968	0
2022-08-14 05:15:00	2.49968	2.499854	2.49968	0
2022-08-14 05:20:00	2.49968	2.499855	2.49968	0
2022-08-14 05:25:00	2.49968	2.499856	2.49968	0
2022-08-14 05:30:00	2.50027	2.499916	2.50027	0
2022-08-14 05:35:00	2.50027	2.499916	2.50027	0
2022-08-14 05:40:00	2.49968	2.499857	2.49968	0
2022-08-14 05:45:00	2.49968	2.499857	2.49968	0
2022-08-14 05:50:00	2.49968	2.499857	2.49968	0
2022-08-14 05:55:00	2.49968	2.499798	2.49968	0
2022-08-14 06:00:00	2.49968	2.499798	2.49968	0
2022-08-14 06:05:00	2.49967	2.499797	2.49967	0
2022-08-14 06:10:00	2.49967	2.499796	2.49967	0
2022-08-14 06:15:00	2.50026	2.499854	2.50026	0
2022-08-14 06:20:00	2.49966	2.499793	2.49966	0
2022-08-14 06:25:00	2.50085	2.499851	2.50085	0
2022-08-14 06:30:00	2.49966	2.499849	2.49966	0
2022-08-14 06:35:00	2.50085	2.499966	2.50085	0
2022-08-14 06:40:00	2.50085	2.500083	2.50085	0
2022-08-14 06:45:00	2.50026	2.500141	2.50026	0
2022-08-14 06:50:00	2.50026	2.500199	2.50026	0
2022-08-14 06:55:00	2.50027	2.500259	2.50027	0
2022-08-14 07:00:00	2.50086	2.500378	2.50086	0
2022-08-14 07:05:00	2.50086	2.500438	2.50086	0
2022-08-14 07:10:00	2.50087	2.500559	2.50087	0
2022-08-14 07:15:00	2.50087	2.500561	2.50087	0
2022-08-14 07:20:00	2.50087	2.500682	2.50087	0
2022-08-14 07:25:00	2.50087	2.500684	2.50087	0
2022-08-14 07:30:00	2.49968	2.500567	2.49968	0
2022-08-14 07:35:00	2.50027	2.500568	2.50027	0
2022-08-14 07:40:00	2.50027	2.500569	2.50027	0
2022-08-14 07:45:00	2.49968	2.50051	2.49968	0
2022-08-14 07:50:00	2.49968	2.500392	2.49968	0
2022-08-14 07:55:00	2.49968	2.500274	2.49968	0
2022-08-14 08:00:00	2.50027	2.500214	2.50027	0
2022-08-14 08:05:00	2.49968	2.500095	2.49968	0
2022-08-14 08:10:00	2.49968	2.499976	2.49968	0
2022-08-14 08:15:00	2.49968	2.499857	2.49968	0
2022-08-14 08:20:00	2.50087	2.499976	2.50087	0
2022-08-14 08:25:00	2.49968	2.499917	2.49968	0
2022-08-14 08:30:00	2.50027	2.499917	2.50027	0
2022-08-14 08:35:00	2.50027	2.499976	2.50027	0
2022-08-14 08:40:00	2.49968	2.499976	2.49968	0
2022-08-14 08:45:00	2.49968	2.499976	2.49968	0
2022-08-14 08:50:00	2.49968	2.499917	2.49968	0
2022-08-14 08:55:00	2.50027	2.499976	2.50027	0
2022-08-14 09:00:00	2.49968	2.499976	2.49968	0
2022-08-14 09:05:00	2.50087	2.500095	2.50087	0
2022-08-14 09:10:00	2.50026	2.500034	2.50026	0
2022-08-14 09:15:00	2.50025	2.500091	2.50025	0
2022-08-14 09:20:00	2.50024	2.500088	2.50024	0
2022-08-14 09:25:00	2.49964	2.500025	2.49964	0
2022-08-14 09:30:00	2.50023	2.50008	2.50023	0
2022-08-14 09:35:00	2.49963	2.500075	2.49963	0
2022-08-14 09:40:00	2.50022	2.500129	2.50022	0
2022-08-14 09:45:00	2.50021	2.500123	2.50021	0
2022-08-14 09:50:00	2.5008	2.500235	2.5008	0
2022-08-14 09:55:00	2.5008	2.500228	2.5008	0
2022-08-14 10:00:00	2.50081	2.500283	2.50081	0
2022-08-14 10:05:00	2.50081	2.500339	2.50081	0
2022-08-14 10:10:00	2.50082	2.500397	2.50082	0
2022-08-14 10:15:00	2.50083	2.500516	2.50083	0
2022-08-14 10:20:00	2.50084	2.500577	2.50084	0
2022-08-14 10:25:00	2.50084	2.500698	2.50084	0
2022-08-14 10:30:00	2.50085	2.500761	2.50085	0
2022-08-14 10:35:00	2.50085	2.500825	2.50085	0
2022-08-14 10:40:00	2.50086	2.500831	2.50086	0
2022-08-14 10:45:00	2.50086	2.500837	2.50086	0
2022-08-14 10:50:00	2.50086	2.500842	2.50086	0
2022-08-14 10:55:00	2.50026	2.500787	2.50026	0
2022-08-14 11:00:00	2.50026	2.500731	2.50026	0
2022-08-14 11:05:00	2.50085	2.500733	2.50085	0
2022-08-14 11:10:00	2.50025	2.500674	2.50025	0
2022-08-14 11:15:00	2.50084	2.500674	2.50084	0
2022-08-14 11:20:00	2.50083	2.500672	2.50083	0
2022-08-14 11:25:00	2.50083	2.50067	2.50083	0
2022-08-14 11:30:00	2.50024	2.500608	2.50024	0
2022-08-14 11:35:00	2.50024	2.500546	2.50024	0
2022-08-14 11:40:00	2.50084	2.500544	2.50084	0
2022-08-14 11:45:00	2.50144	2.500662	2.50144	0
2022-08-14 11:50:00	2.50085	2.500721	2.50085	0
2022-08-14 11:55:00	2.50085	2.500721	2.50085	0
2022-08-14 12:00:00	2.50086	2.500782	2.50086	0
2022-08-14 12:05:00	2.50027	2.500725	2.50027	0
2022-08-14 12:10:00	2.50086	2.500728	2.50086	0
2022-08-14 12:15:00	2.50086	2.500731	2.50086	0
2022-08-14 12:20:00	2.50027	2.500734	2.50027	0
2022-08-14 12:25:00	2.49967	2.500677	2.49967	0
2022-08-14 12:30:00	2.50087	2.50068	2.50087	0
2022-08-14 12:35:00	2.50087	2.500623	2.50087	0
2022-08-14 12:40:00	2.50146	2.500684	2.50146	0
2022-08-14 12:45:00	2.49968	2.500567	2.49968	0
2022-08-14 12:50:00	2.50087	2.500568	2.50087	0
2022-08-14 12:55:00	2.50027	2.500568	2.50027	0
2022-08-14 13:00:00	2.50027	2.500509	2.50027	0
2022-08-14 13:05:00	2.50087	2.50051	2.50087	0
2022-08-14 13:10:00	2.50087	2.50057	2.50087	0
2022-08-14 13:15:00	2.50087	2.50069	2.50087	0
2022-08-14 13:20:00	2.50087	2.50069	2.50087	0
2022-08-14 13:25:00	2.50086	2.500689	2.50086	0
2022-08-14 13:30:00	2.50086	2.500629	2.50086	0
2022-08-14 13:35:00	2.50085	2.500746	2.50085	0
2022-08-14 13:40:00	2.50085	2.500744	2.50085	0
2022-08-14 13:45:00	2.50085	2.500802	2.50085	0
2022-08-14 13:50:00	2.50085	2.50086	2.50085	0
2022-08-14 13:55:00	2.50084	2.500857	2.50084	0
2022-08-14 14:00:00	2.50203	2.500973	2.50203	0
2022-08-14 14:05:00	2.50143	2.501029	2.50143	0
2022-08-14 14:10:00	2.50142	2.501084	2.50142	0
2022-08-14 14:15:00	2.50082	2.50108	2.50082	0
2022-08-14 14:20:00	2.50082	2.501076	2.50082	0
2022-08-14 14:25:00	2.50082	2.501073	2.50082	0
2022-08-14 14:30:00	2.50142	2.50113	2.50142	0
2022-08-14 14:35:00	2.50083	2.501128	2.50083	0
2022-08-14 14:40:00	2.50084	2.501127	2.50084	0
2022-08-14 14:45:00	2.50143	2.501186	2.50143	0
2022-08-14 14:50:00	2.50144	2.501127	2.50144	0
2022-08-14 14:55:00	2.50143	2.501127	2.50143	0
2022-08-14 15:00:00	2.50143	2.501128	2.50143	0
2022-08-14 15:05:00	2.50143	2.501189	2.50143	0
2022-08-14 15:10:00	2.50203	2.50131	2.50203	0
2022-08-14 15:15:00	2.50144	2.501372	2.50144	0
2022-08-14 15:20:00	2.50084	2.501314	2.50084	0
2022-08-14 15:25:00	2.50085	2.501316	2.50085	0
2022-08-14 15:30:00	2.50085	2.501317	2.50085	0
2022-08-14 15:35:00	2.50086	2.50126	2.50086	0
2022-08-14 15:40:00	2.50145	2.501261	2.50145	0
2022-08-14 15:45:00	2.50205	2.501323	2.50205	0
2022-08-14 15:50:00	2.50205	2.501385	2.50205	0
2022-08-14 15:55:00	2.50205	2.501447	2.50205	0
2022-08-14 16:00:00	2.50087	2.501331	2.50087	0
2022-08-14 16:05:00	2.50087	2.501274	2.50087	0
2022-08-14 16:10:00	2.50206	2.501396	2.50206	0
2022-08-14 16:15:00	2.50206	2.501517	2.50206	0
2022-08-14 16:20:00	2.50087	2.501519	2.50087	0
2022-08-14 16:25:00	2.50087	2.50152	2.50087	0
2022-08-14 16:30:00	2.50086	2.501461	2.50086	0
2022-08-14 16:35:00	2.50204	2.50146	2.50204	0
2022-08-14 16:40:00	2.50204	2.501459	2.50204	0
2022-08-14 16:45:00	2.50085	2.501339	2.50085	0
2022-08-14 16:50:00	2.50084	2.501336	2.50084	0
2022-08-14 16:55:00	2.50143	2.501392	2.50143	0
2022-08-14 17:00:00	2.50083	2.501269	2.50083	0
2022-08-14 17:05:00	2.50203	2.501266	2.50203	0
2022-08-14 17:10:00	2.50143	2.501322	2.50143	0
2022-08-14 17:15:00	2.50143	2.501378	2.50143	0
2022-08-14 17:20:00	2.50084	2.501376	2.50084	0
2022-08-14 17:25:00	2.50144	2.501316	2.50144	0
2022-08-14 17:30:00	2.50204	2.501316	2.50204	0
2022-08-14 17:35:00	2.50204	2.501435	2.50204	0
2022-08-14 17:40:00	2.50145	2.501496	2.50145	0
2022-08-14 17:45:00	2.50146	2.501499	2.50146	0
2022-08-14 17:50:00	2.50146	2.501562	2.50146	0
2022-08-14 17:55:00	2.50087	2.501446	2.50087	0
2022-08-14 18:00:00	2.50146	2.501449	2.50146	0
2022-08-14 18:05:00	2.50146	2.501452	2.50146	0
2022-08-14 18:10:00	2.50087	2.501455	2.50087	0
2022-08-14 18:15:00	2.50146	2.501457	2.50146	0
2022-08-14 18:20:00	2.50087	2.50134	2.50087	0
2022-08-14 18:25:00	2.50146	2.501282	2.50146	0
2022-08-14 18:30:00	2.50146	2.501283	2.50146	0
2022-08-14 18:35:00	2.50146	2.501283	2.50146	0
2022-08-14 18:40:00	2.50206	2.501343	2.50206	0
2022-08-14 18:45:00	2.50087	2.501343	2.50087	0
2022-08-14 18:50:00	2.50146	2.501343	2.50146	0
2022-08-14 18:55:00	2.50086	2.501283	2.50086	0
2022-08-14 19:00:00	2.50145	2.501341	2.50145	0
2022-08-14 19:05:00	2.50204	2.501399	2.50204	0
2022-08-14 19:10:00	2.50204	2.501516	2.50204	0
2022-08-14 19:15:00	2.50204	2.501574	2.50204	0
2022-08-14 19:20:00	2.50204	2.501632	2.50204	0
2022-08-14 19:25:00	2.50204	2.50169	2.50204	0
2022-08-14 19:30:00	2.50145	2.501629	2.50145	0
2022-08-14 19:35:00	2.50204	2.501746	2.50204	0
2022-08-14 19:40:00	2.50145	2.501745	2.50145	0
2022-08-14 19:45:00	2.50205	2.501864	2.50205	0
2022-08-14 19:50:00	2.50205	2.501924	2.50205	0
2022-08-14 19:55:00	2.50205	2.501925	2.50205	0
2022-08-14 20:00:00	2.50205	2.501926	2.50205	0
2022-08-14 20:05:00	2.50205	2.501927	2.50205	0
2022-08-14 20:10:00	2.50206	2.501929	2.50206	0
2022-08-14 20:15:00	2.50206	2.501931	2.50206	0
2022-08-14 20:20:00	2.50146	2.501932	2.50146	0
2022-08-14 20:25:00	2.50206	2.501934	2.50206	0
2022-08-14 20:30:00	2.50206	2.501995	2.50206	0
2022-08-14 20:35:00	2.50205	2.501995	2.50205	0
2022-08-14 20:40:00	2.50204	2.501994	2.50204	0
2022-08-14 20:45:00	2.50203	2.501992	2.50203	0
2022-08-14 20:50:00	2.50203	2.50199	2.50203	0
2022-08-14 20:55:00	2.50202	2.501987	2.50202	0
2022-08-14 21:00:00	2.50202	2.501983	2.50202	0
2022-08-14 21:05:00	2.50202	2.501979	2.50202	0
2022-08-14 21:10:00	2.50203	2.502036	2.50203	0
2022-08-14 21:15:00	2.50203	2.502033	2.50203	0
2022-08-14 21:20:00	2.50203	2.50203	2.50203	0
2022-08-14 21:25:00	2.50203	2.502028	2.50203	0
2022-08-14 21:30:00	2.50204	2.502028	2.50204	0
2022-08-14 21:35:00	2.50145	2.50197	2.50145	0
2022-08-14 21:40:00	2.50204	2.501971	2.50204	0
2022-08-14 21:45:00	2.50205	2.501974	2.50205	0
2022-08-14 21:50:00	2.50205	2.501977	2.50205	0
2022-08-14 21:55:00	2.50205	2.50198	2.50205	0
2022-08-14 22:00:00	2.50205	2.501982	2.50205	0
2022-08-14 22:05:00	2.50206	2.501985	2.50206	0
2022-08-14 22:10:00	2.50206	2.501988	2.50206	0
2022-08-14 22:15:00	2.50206	2.501991	2.50206	0
2022-08-14 22:20:00	2.50206	2.501993	2.50206	0
2022-08-14 22:25:00	2.50206	2.502054	2.50206	0
2022-08-14 22:30:00	2.50206	2.502056	2.50206	0
2022-08-14 22:35:00	2.50205	2.502056	2.50205	0
2022-08-14 22:40:00	2.50205	2.502056	2.50205	0
2022-08-14 22:45:00	2.50204	2.502055	2.50204	0
2022-08-14 22:50:00	2.50204	2.502054	2.50204	0
2022-08-14 22:55:00	2.50204	2.502052	2.50204	0
2022-08-14 23:00:00	2.50204	2.50205	2.50204	0
2022-08-14 23:05:00	2.50264	2.502108	2.50264	0
2022-08-14 23:10:00	2.50264	2.502166	2.50264	0
2022-08-14 23:15:00	2.50204	2.502164	2.50204	0
2022-08-14 23:20:00	2.50204	2.502162	2.50204	0
2022-08-14 23:25:00	2.50205	2.502162	2.50205	0
2022-08-14 23:30:00	2.50205	2.502162	2.50205	0
2022-08-14 23:35:00	2.50264	2.502222	2.50264	0
2022-08-14 23:40:00	2.50205	2.502223	2.50205	0
2022-08-14 23:45:00	2.50204	2.502223	2.50204	0
2022-08-14 23:50:00	2.50204	2.502223	2.50204	0
2022-08-14 23:55:00	2.50203	2.502162	2.50203	0
2022-08-15 00:00:00	2.50263	2.502161	2.50263	0
2022-08-15 00:05:00	2.50203	2.50216	2.50203	0
2022-08-15 00:10:00	2.50262	2.502218	2.50262	0
2022-08-15 00:15:00	2.50203	2.502216	2.50203	0
2022-08-15 00:20:00	2.50203	2.502214	2.50203	0
2022-08-15 00:25:00	2.50203	2.502153	2.50203	0
2022-08-15 00:30:00	2.50203	2.502151	2.50203	0
2022-08-15 00:35:00	2.50203	2.50215	2.50203	0
2022-08-15 00:40:00	2.50204	2.50215	2.50204	0
2022-08-15 00:45:00	2.50204	2.502151	2.50204	0
2022-08-15 00:50:00	2.50204	2.502092	2.50204	0
2022-08-15 00:55:00	2.50205	2.502094	2.50205	0
2022-08-15 01:00:00	2.50205	2.502037	2.50205	0
2022-08-15 01:05:00	2.50264	2.502098	2.50264	0
2022-08-15 01:10:00	2.50205	2.5021	2.50205	0
2022-08-15 01:15:00	2.50205	2.502102	2.50205	0
2022-08-15 01:20:00	2.50206	2.502105	2.50206	0
2022-08-15 01:25:00	2.50206	2.502108	2.50206	0
2022-08-15 01:30:00	2.50265	2.502169	2.50265	0
2022-08-15 01:35:00	2.50265	2.50223	2.50265	0
2022-08-15 01:40:00	2.50206	2.502232	2.50206	0
2022-08-15 01:45:00	2.50206	2.502233	2.50206	0
2022-08-15 01:50:00	2.50206	2.502234	2.50206	0
2022-08-15 01:55:00	2.50265	2.502235	2.50265	0
2022-08-15 02:00:00	2.50265	2.502295	2.50265	0
2022-08-15 02:05:00	2.50206	2.502296	2.50206	0
2022-08-15 02:10:00	2.50206	2.502296	2.50206	0
2022-08-15 02:15:00	2.50265	2.502355	2.50265	0
2022-08-15 02:20:00	2.50206	2.502296	2.50206	0
2022-08-15 02:25:00	2.50206	2.502237	2.50206	0
2022-08-15 02:30:00	2.50265	2.502296	2.50265	0
2022-08-15 02:35:00	2.50265	2.502355	2.50265	0
2022-08-15 02:40:00	2.50265	2.502414	2.50265	0
2022-08-15 02:45:00	2.50265	2.502414	2.50265	0
2022-08-15 02:50:00	2.50206	2.502355	2.50206	0
2022-08-15 02:55:00	2.50265	2.502414	2.50265	0
2022-08-15 03:00:00	2.50265	2.502473	2.50265	0
2022-08-15 03:05:00	2.50325	2.502533	2.50325	0
2022-08-15 03:10:00	2.50265	2.502592	2.50265	0
2022-08-15 03:15:00	2.50265	2.502651	2.50265	0
2022-08-15 03:20:00	2.50325	2.502711	2.50325	0
2022-08-15 03:25:00	2.50325	2.502771	2.50325	0
2022-08-15 03:30:00	2.50325	2.502831	2.50325	0
2022-08-15 03:35:00	2.50206	2.502772	2.50206	0
2022-08-15 03:40:00	2.50265	2.502831	2.50265	0
2022-08-15 03:45:00	2.50265	2.502831	2.50265	0
2022-08-15 03:50:00	2.50325	2.502891	2.50325	0
2022-08-15 03:55:00	2.50325	2.502891	2.50325	0
2022-08-15 04:00:00	2.50265	2.502891	2.50265	0
2022-08-15 04:05:00	2.50325	2.502951	2.50325	0
2022-08-15 04:10:00	2.50265	2.502891	2.50265	0
2022-08-15 04:15:00	2.50325	2.502891	2.50325	0
2022-08-15 04:20:00	2.50206	2.502772	2.50206	0
2022-08-15 04:25:00	2.50325	2.502891	2.50325	0
2022-08-15 04:30:00	2.50325	2.502951	2.50325	0
2022-08-15 04:35:00	2.50206	2.502892	2.50206	0
2022-08-15 04:40:00	2.50265	2.502832	2.50265	0
2022-08-15 04:45:00	2.50325	2.502832	2.50325	0
2022-08-15 04:50:00	2.50325	2.502892	2.50325	0
2022-08-15 04:55:00	2.50206	2.502773	2.50206	0
2022-08-15 05:00:00	2.50265	2.502773	2.50265	0
2022-08-15 05:05:00	2.50265	2.502713	2.50265	0
2022-08-15 05:10:00	2.50265	2.502772	2.50265	0
2022-08-15 05:15:00	2.50265	2.502712	2.50265	0
2022-08-15 05:20:00	2.50325	2.502712	2.50325	0
2022-08-15 05:25:00	2.50325	2.502831	2.50325	0
2022-08-15 05:30:00	2.50206	2.502772	2.50206	0
2022-08-15 05:35:00	2.50206	2.502653	2.50206	0
2022-08-15 05:40:00	2.50444	2.502772	2.50444	0
2022-08-15 05:45:00	2.50801	2.503367	2.50801	0
2022-08-15 05:50:00	2.50503	2.503605	2.50503	0
2022-08-15 05:55:00	2.50325	2.503665	2.50325	0
2022-08-15 06:00:00	2.50444	2.503844	2.50444	0
2022-08-15 06:05:00	2.50325	2.503904	2.50325	0
2022-08-15 06:10:00	2.50325	2.503904	2.50325	0
2022-08-15 06:15:00	2.50206	2.503785	2.50206	0
2022-08-15 06:20:00	2.50325	2.503904	2.50325	0
2022-08-15 06:25:00	2.50325	2.504023	2.50325	0
2022-08-15 06:30:00	2.50265	2.503844	2.50265	0
2022-08-15 06:35:00	2.50325	2.503368	2.50325	0
2022-08-15 06:40:00	2.50265	2.50313	2.50265	0
2022-08-15 06:45:00	2.50325	2.50313	2.50325	0
2022-08-15 06:50:00	2.50325	2.503011	2.50325	0
2022-08-15 06:55:00	2.50325	2.503011	2.50325	0
2022-08-15 07:00:00	2.50265	2.502951	2.50265	0
2022-08-15 07:05:00	2.50325	2.50307	2.50325	0
2022-08-15 07:10:00	2.50325	2.50307	2.50325	0
2022-08-15 07:15:00	2.50325	2.50307	2.50325	0
2022-08-15 07:20:00	2.50325	2.50313	2.50325	0
2022-08-15 07:25:00	2.50325	2.50313	2.50325	0
2022-08-15 07:30:00	2.50325	2.50319	2.50325	0
2022-08-15 07:35:00	2.50325	2.50319	2.50325	0
2022-08-15 07:40:00	2.50325	2.50319	2.50325	0
2022-08-15 07:45:00	2.50325	2.50319	2.50325	0
2022-08-15 07:50:00	2.50325	2.50325	2.50325	0
2022-08-15 07:55:00	2.50503	2.503428	2.50503	0
2022-08-15 08:00:00	2.50741	2.503844	2.50741	0
2022-08-15 08:05:00	2.5092	2.504439	2.5092	0
2022-08-15 08:10:00	2.51038	2.505152	2.51038	0
2022-08-15 08:15:00	2.50801	2.505628	2.50801	0
2022-08-15 08:20:00	2.50563	2.505866	2.50563	0
2022-08-15 08:25:00	2.50622	2.506163	2.50622	0
2022-08-15 08:30:00	2.50681	2.506519	2.50681	0
2022-08-15 08:35:00	2.50562	2.506756	2.50562	0
2022-08-15 08:40:00	2.50324	2.506755	2.50324	0
2022-08-15 08:45:00	2.50204	2.506456	2.50204	0
2022-08-15 08:50:00	2.50323	2.506038	2.50323	0
2022-08-15 08:55:00	2.50561	2.505679	2.50561	0
2022-08-15 09:00:00	2.50323	2.504964	2.50323	0
2022-08-15 09:05:00	2.50323	2.504486	2.50323	0
2022-08-15 09:10:00	2.50323	2.504246	2.50323	0
2022-08-15 09:15:00	2.50323	2.503947	2.50323	0
2022-08-15 09:20:00	2.50441	2.503707	2.50441	0
2022-08-15 09:25:00	2.50441	2.503586	2.50441	0
2022-08-15 09:30:00	2.50441	2.503703	2.50441	0
2022-08-15 09:35:00	2.50382	2.503881	2.50382	0
2022-08-15 09:40:00	2.50441	2.503999	2.50441	0
2022-08-15 09:45:00	2.50442	2.50388	2.50442	0
2022-08-15 09:50:00	2.50562	2.504119	2.50562	0
2022-08-15 09:55:00	2.50562	2.504358	2.50562	0
2022-08-15 10:00:00	2.50562	2.504597	2.50562	0
2022-08-15 10:05:00	2.50562	2.504836	2.50562	0
2022-08-15 10:10:00	2.50563	2.504958	2.50563	0
2022-08-15 10:15:00	2.50563	2.50508	2.50563	0
2022-08-15 10:20:00	2.50503	2.505142	2.50503	0
2022-08-15 10:25:00	2.50503	2.505263	2.50503	0
2022-08-15 10:30:00	2.50503	2.505325	2.50503	0
2022-08-15 10:35:00	2.50503	2.505386	2.50503	0
2022-08-15 10:40:00	2.50503	2.505327	2.50503	0
2022-08-15 10:45:00	2.50563	2.505328	2.50563	0
2022-08-15 10:50:00	2.50444	2.50521	2.50444	0
2022-08-15 10:55:00	2.50503	2.505151	2.50503	0
2022-08-15 11:00:00	2.50563	2.505151	2.50563	0
2022-08-15 11:05:00	2.50443	2.505031	2.50443	0
2022-08-15 11:10:00	2.50562	2.50509	2.50562	0
2022-08-15 11:15:00	2.50562	2.505149	2.50562	0
2022-08-15 11:20:00	2.508	2.505446	2.508	0
2022-08-15 11:25:00	2.5068	2.505623	2.5068	0
2022-08-15 11:30:00	2.50561	2.505681	2.50561	0
2022-08-15 11:35:00	2.50502	2.50562	2.50502	0
2022-08-15 11:40:00	2.50442	2.505618	2.50442	0
2022-08-15 11:45:00	2.50502	2.505617	2.50502	0
2022-08-15 11:50:00	2.50502	2.505556	2.50502	0
2022-08-15 11:55:00	2.50442	2.505555	2.50442	0
2022-08-15 12:00:00	2.50441	2.505434	2.50441	0
2022-08-15 12:05:00	2.50441	2.505313	2.50441	0
2022-08-15 12:10:00	2.50561	2.505074	2.50561	0
2022-08-15 12:15:00	2.50561	2.504955	2.50561	0
2022-08-15 12:20:00	2.50441	2.504835	2.50441	0
2022-08-15 12:25:00	2.50442	2.504775	2.50442	0
2022-08-15 12:30:00	2.50562	2.504895	2.50562	0
2022-08-15 12:35:00	2.50562	2.504955	2.50562	0
2022-08-15 12:40:00	2.50562	2.505015	2.50562	0
2022-08-15 12:45:00	2.50562	2.505135	2.50562	0
2022-08-15 12:50:00	2.50443	2.505137	2.50443	0
2022-08-15 12:55:00	2.50563	2.505259	2.50563	0
2022-08-15 13:00:00	2.50563	2.505261	2.50563	0
2022-08-15 13:05:00	2.50563	2.505263	2.50563	0
2022-08-15 13:10:00	2.50563	2.505385	2.50563	0
2022-08-15 13:15:00	2.50801	2.505744	2.50801	0
2022-08-15 13:20:00	2.50801	2.505983	2.50801	0
2022-08-15 13:25:00	2.50563	2.505984	2.50563	0
2022-08-15 13:30:00	2.50563	2.505985	2.50563	0
2022-08-15 13:35:00	2.50503	2.505926	2.50503	0
2022-08-15 13:40:00	2.50444	2.505927	2.50444	0
2022-08-15 13:45:00	2.50503	2.505867	2.50503	0
2022-08-15 13:50:00	2.50563	2.505867	2.50563	0
2022-08-15 13:55:00	2.50682	2.505986	2.50682	0
2022-08-15 14:00:00	2.50682	2.506105	2.50682	0
2022-08-15 14:05:00	2.50563	2.505867	2.50563	0
2022-08-15 14:10:00	2.50563	2.505629	2.50563	0
2022-08-15 14:15:00	2.50563	2.505629	2.50563	0
2022-08-15 14:20:00	2.50503	2.505569	2.50503	0
2022-08-15 14:25:00	2.50563	2.505629	2.50563	0
2022-08-15 14:30:00	2.50563	2.505748	2.50563	0
2022-08-15 14:35:00	2.50563	2.505808	2.50563	0
2022-08-15 14:40:00	2.50563	2.505808	2.50563	0
2022-08-15 14:45:00	2.50563	2.505689	2.50563	0
2022-08-15 14:50:00	2.50563	2.50557	2.50563	0
2022-08-15 14:55:00	2.50563	2.50557	2.50563	0
2022-08-15 15:00:00	2.50563	2.50557	2.50563	0
2022-08-15 15:05:00	2.50563	2.50557	2.50563	0
2022-08-15 15:10:00	2.50563	2.50563	2.50563	0
2022-08-15 15:15:00	2.50563	2.50563	2.50563	0
2022-08-15 15:20:00	2.50563	2.50563	2.50563	0
2022-08-15 15:25:00	2.50623	2.50569	2.50623	0
2022-08-15 15:30:00	2.50623	2.50575	2.50623	0
2022-08-15 15:35:00	2.50563	2.50575	2.50563	0
2022-08-15 15:40:00	2.50682	2.505869	2.50682	0
2022-08-15 15:45:00	2.50563	2.505869	2.50563	0
2022-08-15 15:50:00	2.50623	2.505929	2.50623	0
2022-08-15 15:55:00	2.50623	2.505989	2.50623	0
2022-08-15 16:00:00	2.50563	2.505989	2.50563	0
2022-08-15 16:05:00	2.50563	2.505989	2.50563	0
2022-08-15 16:10:00	2.50563	2.505989	2.50563	0
2022-08-15 16:15:00	2.50563	2.505929	2.50563	0
2022-08-15 16:20:00	2.50563	2.505869	2.50563	0
2022-08-15 16:25:00	2.50563	2.505869	2.50563	0
2022-08-15 16:30:00	2.50623	2.50581	2.50623	0
2022-08-15 16:35:00	2.50623	2.50587	2.50623	0
2022-08-15 16:40:00	2.50623	2.50587	2.50623	0
2022-08-15 16:45:00	2.50682	2.505929	2.50682	0
2022-08-15 16:50:00	2.50563	2.505929	2.50563	0
2022-08-15 16:55:00	2.50623	2.505989	2.50623	0
2022-08-15 17:00:00	2.50563	2.505989	2.50563	0
2022-08-15 17:05:00	2.50682	2.506108	2.50682	0
2022-08-15 17:10:00	2.50622	2.506167	2.50622	0
2022-08-15 17:15:00	2.50563	2.506167	2.50563	0
2022-08-15 17:20:00	2.50622	2.506166	2.50622	0
2022-08-15 17:25:00	2.50562	2.506105	2.50562	0
2022-08-15 17:30:00	2.50621	2.506103	2.50621	0
2022-08-15 17:35:00	2.50561	2.505982	2.50561	0
2022-08-15 17:40:00	2.50561	2.50598	2.50561	0
2022-08-15 17:45:00	2.50561	2.505918	2.50561	0
2022-08-15 17:50:00	2.50562	2.505917	2.50562	0
2022-08-15 17:55:00	2.50562	2.505797	2.50562	0
2022-08-15 18:00:00	2.50621	2.505796	2.50621	0
2022-08-15 18:05:00	2.50621	2.505854	2.50621	0
2022-08-15 18:10:00	2.50562	2.505794	2.50562	0
2022-08-15 18:15:00	2.50563	2.505795	2.50563	0
2022-08-15 18:20:00	2.50622	2.505796	2.50622	0
2022-08-15 18:25:00	2.50563	2.505798	2.50563	0
2022-08-15 18:30:00	2.50563	2.5058	2.50563	0
2022-08-15 18:35:00	2.50563	2.505802	2.50563	0
2022-08-15 18:40:00	2.50623	2.505863	2.50623	0
2022-08-15 18:45:00	2.50623	2.505924	2.50623	0
2022-08-15 18:50:00	2.50563	2.505866	2.50563	0
2022-08-15 18:55:00	2.50623	2.505868	2.50623	0
2022-08-15 19:00:00	2.50563	2.505869	2.50563	0
2022-08-15 19:05:00	2.50623	2.505929	2.50623	0
2022-08-15 19:10:00	2.50563	2.50587	2.50563	0
2022-08-15 19:15:00	2.50563	2.50587	2.50563	0
2022-08-15 19:20:00	2.50563	2.50587	2.50563	0
2022-08-15 19:25:00	2.50623	2.50593	2.50623	0
2022-08-15 19:30:00	2.50563	2.50587	2.50563	0
2022-08-15 19:35:00	2.50623	2.50587	2.50623	0
2022-08-15 19:40:00	2.50623	2.50593	2.50623	0
2022-08-15 19:45:00	2.50563	2.50587	2.50563	0
2022-08-15 19:50:00	2.50563	2.50587	2.50563	0
2022-08-15 19:55:00	2.50623	2.50587	2.50623	0
2022-08-15 20:00:00	2.50563	2.50587	2.50563	0
2022-08-15 20:05:00	2.50563	2.50587	2.50563	0
2022-08-15 20:10:00	2.50563	2.50587	2.50563	0
2022-08-15 20:15:00	2.50623	2.50587	2.50623	0
2022-08-15 20:20:00	2.50682	2.505989	2.50682	0
2022-08-15 20:25:00	2.50623	2.505989	2.50623	0
2022-08-15 20:30:00	2.50682	2.506048	2.50682	0
2022-08-15 20:35:00	2.50623	2.506108	2.50623	0
2022-08-15 20:40:00	2.50623	2.506168	2.50623	0
2022-08-15 20:45:00	2.50623	2.506168	2.50623	0
2022-08-15 20:50:00	2.50623	2.506228	2.50623	0
2022-08-15 20:55:00	2.50623	2.506288	2.50623	0
2022-08-15 21:00:00	2.50563	2.506288	2.50563	0
2022-08-15 21:05:00	2.50682	2.506347	2.50682	0
2022-08-15 21:10:00	2.50623	2.506288	2.50623	0
2022-08-15 21:15:00	2.50682	2.506347	2.50682	0
2022-08-15 21:20:00	2.50682	2.506347	2.50682	0
2022-08-15 21:25:00	2.50682	2.506406	2.50682	0
2022-08-15 21:30:00	2.50682	2.506465	2.50682	0
2022-08-15 21:35:00	2.50682	2.506524	2.50682	0
2022-08-15 21:40:00	2.50682	2.506583	2.50682	0
2022-08-15 21:45:00	2.50682	2.506642	2.50682	0
2022-08-15 21:50:00	2.50682	2.506761	2.50682	0
2022-08-15 21:55:00	2.50681	2.50676	2.50681	0
2022-08-15 22:00:00	2.50681	2.506818	2.50681	0
2022-08-15 22:05:00	2.50621	2.506757	2.50621	0
2022-08-15 22:10:00	2.5068	2.506755	2.5068	0
2022-08-15 22:15:00	2.5068	2.506753	2.5068	0
2022-08-15 22:20:00	2.5068	2.506751	2.5068	0
2022-08-15 22:25:00	2.50621	2.50669	2.50621	0
2022-08-15 22:30:00	2.50739	2.506747	2.50739	0
2022-08-15 22:35:00	2.5068	2.506745	2.5068	0
2022-08-15 22:40:00	2.5068	2.506743	2.5068	0
2022-08-15 22:45:00	2.5068	2.506742	2.5068	0
2022-08-15 22:50:00	2.50679	2.50674	2.50679	0
2022-08-15 22:55:00	2.50679	2.506798	2.50679	0
2022-08-15 23:00:00	2.50679	2.506797	2.50679	0
2022-08-15 23:05:00	2.50679	2.506796	2.50679	0
2022-08-15 23:10:00	2.5068	2.506796	2.5068	0
2022-08-15 23:15:00	2.5062	2.506795	2.5062	0
2022-08-15 23:20:00	2.5068	2.506736	2.5068	0
2022-08-15 23:25:00	2.5068	2.506736	2.5068	0
2022-08-15 23:30:00	2.50621	2.506677	2.50621	0
2022-08-15 23:35:00	2.50681	2.506678	2.50681	0
2022-08-15 23:40:00	2.50681	2.50668	2.50681	0
2022-08-15 23:45:00	2.50622	2.506623	2.50622	0
2022-08-15 23:50:00	2.50682	2.506626	2.50682	0
2022-08-15 23:55:00	2.50682	2.506629	2.50682	0
2022-08-16 00:00:00	2.50682	2.506631	2.50682	0
2022-08-16 00:05:00	2.50682	2.506693	2.50682	0
2022-08-16 00:10:00	2.50682	2.506695	2.50682	0
2022-08-16 00:15:00	2.50682	2.506697	2.50682	0
2022-08-16 00:20:00	2.50741	2.506817	2.50741	0
2022-08-16 00:25:00	2.50682	2.506818	2.50682	0
2022-08-16 00:30:00	2.50623	2.50676	2.50623	0
2022-08-16 00:35:00	2.50682	2.50682	2.50682	0
2022-08-16 00:40:00	2.50682	2.50682	2.50682	0
2022-08-16 00:45:00	2.50623	2.506761	2.50623	0
2022-08-16 00:50:00	2.50623	2.506702	2.50623	0
2022-08-16 00:55:00	2.50682	2.506702	2.50682	0
2022-08-16 01:00:00	2.50682	2.506702	2.50682	0
2022-08-16 01:05:00	2.50682	2.506702	2.50682	0
2022-08-16 01:10:00	2.50681	2.506642	2.50681	0
2022-08-16 01:15:00	2.50681	2.506641	2.50681	0
2022-08-16 01:20:00	2.5068	2.506698	2.5068	0
2022-08-16 01:25:00	2.5068	2.506696	2.5068	0
2022-08-16 01:30:00	2.5068	2.506694	2.5068	0
2022-08-16 01:35:00	2.50561	2.506632	2.50561	0
2022-08-16 01:40:00	2.5068	2.506689	2.5068	0
2022-08-16 01:45:00	2.5068	2.506687	2.5068	0
2022-08-16 01:50:00	2.5068	2.506685	2.5068	0
2022-08-16 01:55:00	2.5068	2.506683	2.5068	0
2022-08-16 02:00:00	2.5068	2.506682	2.5068	0
2022-08-16 02:05:00	2.5068	2.506681	2.5068	0
2022-08-16 02:10:00	2.50679	2.50668	2.50679	0
2022-08-16 02:15:00	2.50679	2.506679	2.50679	0
2022-08-16 02:20:00	2.50739	2.506738	2.50739	0
2022-08-16 02:25:00	2.50679	2.506856	2.50679	0
2022-08-16 02:30:00	2.50679	2.506855	2.50679	0
2022-08-16 02:35:00	2.50678	2.506853	2.50678	0
2022-08-16 02:40:00	2.50678	2.506851	2.50678	0
2022-08-16 02:45:00	2.50678	2.506849	2.50678	0
2022-08-16 02:50:00	2.50678	2.506847	2.50678	0
2022-08-16 02:55:00	2.50679	2.506846	2.50679	0
2022-08-16 03:00:00	2.50679	2.506846	2.50679	0
2022-08-16 03:05:00	2.5068	2.506847	2.5068	0
2022-08-16 03:10:00	2.5068	2.506788	2.5068	0
2022-08-16 03:15:00	2.5068	2.506789	2.5068	0
2022-08-16 03:20:00	2.50681	2.506791	2.50681	0
2022-08-16 03:25:00	2.50681	2.506794	2.50681	0
2022-08-16 03:30:00	2.50681	2.506797	2.50681	0
2022-08-16 03:35:00	2.50681	2.5068	2.50681	0
2022-08-16 03:40:00	2.50741	2.506863	2.50741	0
2022-08-16 03:45:00	2.50682	2.506866	2.50682	0
2022-08-16 03:50:00	2.50623	2.50681	2.50623	0
2022-08-16 03:55:00	2.50682	2.506812	2.50682	0
2022-08-16 04:00:00	2.50682	2.506814	2.50682	0
2022-08-16 04:05:00	2.50563	2.506697	2.50563	0
2022-08-16 04:10:00	2.50682	2.506698	2.50682	0
2022-08-16 04:15:00	2.50623	2.50664	2.50623	0
2022-08-16 04:20:00	2.50623	2.506582	2.50623	0
2022-08-16 04:25:00	2.50563	2.506464	2.50563	0
2022-08-16 04:30:00	2.50741	2.506464	2.50741	0
2022-08-16 04:35:00	2.50682	2.506464	2.50682	0
2022-08-16 04:40:00	2.50682	2.506523	2.50682	0
2022-08-16 04:45:00	2.50682	2.506523	2.50682	0
2022-08-16 04:50:00	2.50682	2.506523	2.50682	0
2022-08-16 04:55:00	2.50682	2.506642	2.50682	0
2022-08-16 05:00:00	2.50682	2.506642	2.50682	0
2022-08-16 05:05:00	2.50623	2.506642	2.50623	0
2022-08-16 05:10:00	2.50682	2.506701	2.50682	0
2022-08-16 05:15:00	2.51099	2.507237	2.51099	0
2022-08-16 05:20:00	2.51337	2.507833	2.51337	0
2022-08-16 05:25:00	2.51276	2.508427	2.51276	0
2022-08-16 05:30:00	2.51099	2.508844	2.51099	0
2022-08-16 05:35:00	2.51217	2.509379	2.51217	0
2022-08-16 05:40:00	2.50861	2.509558	2.50861	0
2022-08-16 05:45:00	2.50682	2.509558	2.50682	0
2022-08-16 05:50:00	2.50681	2.509557	2.50681	0
2022-08-16 05:55:00	2.50443	2.509377	2.50443	0
2022-08-16 06:00:00	2.50562	2.509257	2.50562	0
2022-08-16 06:05:00	2.5068	2.508838	2.5068	0
2022-08-16 06:10:00	2.50561	2.508062	2.50561	0
2022-08-16 06:15:00	2.50561	2.507347	2.50561	0
2022-08-16 06:20:00	2.50621	2.506869	2.50621	0
2022-08-16 06:25:00	2.50621	2.506273	2.50621	0
2022-08-16 06:30:00	2.50621	2.506033	2.50621	0
2022-08-16 06:35:00	2.5068	2.506031	2.5068	0
2022-08-16 06:40:00	2.50681	2.506031	2.50681	0
2022-08-16 06:45:00	2.50622	2.50621	2.50622	0
2022-08-16 06:50:00	2.50563	2.506211	2.50563	0
2022-08-16 06:55:00	2.50563	2.506094	2.50563	0
2022-08-16 07:00:00	2.50622	2.506155	2.50622	0
2022-08-16 07:05:00	2.50563	2.506157	2.50563	0
2022-08-16 07:10:00	2.50622	2.506158	2.50622	0
2022-08-16 07:15:00	2.50563	2.5061	2.50563	0
2022-08-16 07:20:00	2.50623	2.506102	2.50623	0
2022-08-16 07:25:00	2.50563	2.505985	2.50563	0
2022-08-16 07:30:00	2.50622	2.505926	2.50622	0
2022-08-16 07:35:00	2.50563	2.505867	2.50563	0
2022-08-16 07:40:00	2.50622	2.505926	2.50622	0
2022-08-16 07:45:00	2.5068	2.506043	2.5068	0
2022-08-16 07:50:00	2.5068	2.506101	2.5068	0
2022-08-16 07:55:00	2.5068	2.506218	2.5068	0
2022-08-16 08:00:00	2.5068	2.506276	2.5068	0
2022-08-16 08:05:00	2.50621	2.506334	2.50621	0
2022-08-16 08:10:00	2.5068	2.506391	2.5068	0
2022-08-16 08:15:00	2.50442	2.50627	2.50442	0
2022-08-16 08:20:00	2.50562	2.50621	2.50562	0
2022-08-16 08:25:00	2.50562	2.506209	2.50562	0
2022-08-16 08:30:00	2.50681	2.506268	2.50681	0
2022-08-16 08:35:00	2.50622	2.50621	2.50622	0
2022-08-16 08:40:00	2.50621	2.506151	2.50621	0
2022-08-16 08:45:00	2.50621	2.506092	2.50621	0
2022-08-16 08:50:00	2.5062	2.506032	2.5062	0
2022-08-16 08:55:00	2.5062	2.506031	2.5062	0
2022-08-16 09:00:00	2.5062	2.505971	2.5062	0
2022-08-16 09:05:00	2.50561	2.50609	2.50561	0
2022-08-16 09:10:00	2.5062	2.506148	2.5062	0
2022-08-16 09:15:00	2.5068	2.506266	2.5068	0
2022-08-16 09:20:00	2.5068	2.506265	2.5068	0
2022-08-16 09:25:00	2.50681	2.506324	2.50681	0
2022-08-16 09:30:00	2.50681	2.506384	2.50681	0
2022-08-16 09:35:00	2.50622	2.506385	2.50622	0
2022-08-16 09:40:00	2.50563	2.506328	2.50563	0
2022-08-16 09:45:00	2.50681	2.506389	2.50681	0
2022-08-16 09:50:00	2.50563	2.506332	2.50563	0
2022-08-16 09:55:00	2.50563	2.506334	2.50563	0
2022-08-16 10:00:00	2.50563	2.506277	2.50563	0
2022-08-16 10:05:00	2.50563	2.50616	2.50563	0
2022-08-16 10:10:00	2.50682	2.506162	2.50682	0
2022-08-16 10:15:00	2.50563	2.506044	2.50563	0
2022-08-16 10:20:00	2.50623	2.505986	2.50623	0
2022-08-16 10:25:00	2.50563	2.505927	2.50563	0
2022-08-16 10:30:00	2.50563	2.505927	2.50563	0
2022-08-16 10:35:00	2.50623	2.505869	2.50623	0
2022-08-16 10:40:00	2.50563	2.505869	2.50563	0
2022-08-16 10:45:00	2.50563	2.505869	2.50563	0
2022-08-16 10:50:00	2.50682	2.505988	2.50682	0
2022-08-16 10:55:00	2.50682	2.506107	2.50682	0
2022-08-16 11:00:00	2.50563	2.505988	2.50563	0
2022-08-16 11:05:00	2.50563	2.505988	2.50563	0
2022-08-16 11:10:00	2.50682	2.506047	2.50682	0
2022-08-16 11:15:00	2.50681	2.506165	2.50681	0
2022-08-16 11:20:00	2.5062	2.506222	2.5062	0
2022-08-16 11:25:00	2.50678	2.506277	2.50678	0
2022-08-16 11:30:00	2.50678	2.506392	2.50678	0
2022-08-16 11:35:00	2.50559	2.506388	2.50559	0
2022-08-16 11:40:00	2.50559	2.506265	2.50559	0
2022-08-16 11:45:00	2.50559	2.506142	2.50559	0
2022-08-16 11:50:00	2.50678	2.506257	2.50678	0
2022-08-16 11:55:00	2.5056	2.506254	2.5056	0
2022-08-16 12:00:00	2.50561	2.506133	2.50561	0
2022-08-16 12:05:00	2.5062	2.506072	2.5062	0
2022-08-16 12:10:00	2.50621	2.506073	2.50621	0
2022-08-16 12:15:00	2.50562	2.505957	2.50562	0
2022-08-16 12:20:00	2.50562	2.505841	2.50562	0
2022-08-16 12:25:00	2.50563	2.505845	2.50563	0
2022-08-16 12:30:00	2.50622	2.505908	2.50622	0
2022-08-16 12:35:00	2.50682	2.506031	2.50682	0
2022-08-16 12:40:00	2.50682	2.506035	2.50682	0
2022-08-16 12:45:00	2.50801	2.506276	2.50801	0
2022-08-16 12:50:00	2.50741	2.506456	2.50741	0
2022-08-16 12:55:00	2.50741	2.506577	2.50741	0
2022-08-16 13:00:00	2.50801	2.506757	2.50801	0
2022-08-16 13:05:00	2.5092	2.507115	2.5092	0
2022-08-16 13:10:00	2.50682	2.507235	2.50682	0
2022-08-16 13:15:00	2.50563	2.507235	2.50563	0
2022-08-16 13:20:00	2.50563	2.507176	2.50563	0
2022-08-16 13:25:00	2.50681	2.507175	2.50681	0
2022-08-16 13:30:00	2.50562	2.507055	2.50562	0
2022-08-16 13:35:00	2.50442	2.506696	2.50442	0
2022-08-16 13:40:00	2.50561	2.506516	2.50561	0
2022-08-16 13:45:00	2.5068	2.506455	2.5068	0
2022-08-16 13:50:00	2.50561	2.506215	2.50561	0
2022-08-16 13:55:00	2.50442	2.505737	2.50442	0
2022-08-16 14:00:00	2.50442	2.505497	2.50442	0
2022-08-16 14:05:00	2.50324	2.505258	2.50324	0
2022-08-16 14:10:00	2.50324	2.505019	2.50324	0
2022-08-16 14:15:00	2.50264	2.504602	2.50264	0
2022-08-16 14:20:00	2.50384	2.504424	2.50384	0
2022-08-16 14:25:00	2.50384	2.504366	2.50384	0
2022-08-16 14:30:00	2.50325	2.50413	2.50325	0
2022-08-16 14:35:00	2.50325	2.503775	2.50325	0
2022-08-16 14:40:00	2.50325	2.503539	2.50325	0
2022-08-16 14:45:00	2.50325	2.503422	2.50325	0
2022-08-16 14:50:00	2.50325	2.503305	2.50325	0
2022-08-16 14:55:00	2.50325	2.503306	2.50325	0
2022-08-16 15:00:00	2.50325	2.503307	2.50325	0
2022-08-16 15:05:00	2.50384	2.503427	2.50384	0
2022-08-16 15:10:00	2.50325	2.503368	2.50325	0
2022-08-16 15:15:00	2.50444	2.503428	2.50444	0
2022-08-16 15:20:00	2.50325	2.503428	2.50325	0
2022-08-16 15:25:00	2.50325	2.503428	2.50325	0
2022-08-16 15:30:00	2.50384	2.503487	2.50384	0
2022-08-16 15:35:00	2.50325	2.503487	2.50325	0
2022-08-16 15:40:00	2.50444	2.503606	2.50444	0
2022-08-16 15:45:00	2.50444	2.503725	2.50444	0
2022-08-16 15:50:00	2.50325	2.503725	2.50325	0
2022-08-16 15:55:00	2.50384	2.503725	2.50384	0
2022-08-16 16:00:00	2.50444	2.503844	2.50444	0
2022-08-16 16:05:00	2.50384	2.503784	2.50384	0
2022-08-16 16:10:00	2.50444	2.503903	2.50444	0
2022-08-16 16:15:00	2.50503	2.504081	2.50503	0
2022-08-16 16:20:00	2.50444	2.504141	2.50444	0
2022-08-16 16:25:00	2.50444	2.50426	2.50444	0
2022-08-16 16:30:00	2.50444	2.50426	2.50444	0
2022-08-16 16:35:00	2.50444	2.50426	2.50444	0
2022-08-16 16:40:00	2.50444	2.504379	2.50444	0
2022-08-16 16:45:00	2.50444	2.504439	2.50444	0
2022-08-16 16:50:00	2.50444	2.504439	2.50444	0
2022-08-16 16:55:00	2.50444	2.504499	2.50444	0
2022-08-16 17:00:00	2.50443	2.504498	2.50443	0
2022-08-16 17:05:00	2.50443	2.504438	2.50443	0
2022-08-16 17:10:00	2.50442	2.504436	2.50442	0
2022-08-16 17:15:00	2.50502	2.504494	2.50502	0
2022-08-16 17:20:00	2.50441	2.504491	2.50441	0
2022-08-16 17:25:00	2.505	2.504547	2.505	0
2022-08-16 17:30:00	2.505	2.504603	2.505	0
2022-08-16 17:35:00	2.5044	2.504599	2.5044	0
2022-08-16 17:40:00	2.5044	2.504595	2.5044	0
2022-08-16 17:45:00	2.5044	2.504591	2.5044	0
2022-08-16 17:50:00	2.50501	2.504649	2.50501	0
2022-08-16 17:55:00	2.50441	2.504647	2.50441	0
2022-08-16 18:00:00	2.50442	2.504647	2.50442	0
2022-08-16 18:05:00	2.50442	2.504587	2.50442	0
2022-08-16 18:10:00	2.50442	2.504588	2.50442	0
2022-08-16 18:15:00	2.50443	2.504531	2.50443	0
2022-08-16 18:20:00	2.50443	2.504474	2.50443	0
2022-08-16 18:25:00	2.50442	2.504476	2.50442	0
2022-08-16 18:30:00	2.50442	2.504478	2.50442	0
2022-08-16 18:35:00	2.50442	2.50448	2.50442	0
2022-08-16 18:40:00	2.50502	2.504481	2.50502	0
2022-08-16 18:45:00	2.50441	2.504481	2.50441	0
2022-08-16 18:50:00	2.50442	2.504481	2.50442	0
2022-08-16 18:55:00	2.50442	2.504481	2.50442	0
2022-08-16 19:00:00	2.50442	2.504481	2.50442	0
2022-08-16 19:05:00	2.50442	2.50448	2.50442	0
2022-08-16 19:10:00	2.50443	2.50448	2.50443	0
2022-08-16 19:15:00	2.50443	2.504481	2.50443	0
2022-08-16 19:20:00	2.50443	2.504482	2.50443	0
2022-08-16 19:25:00	2.50443	2.504483	2.50443	0
2022-08-16 19:30:00	2.50443	2.504424	2.50443	0
2022-08-16 19:35:00	2.50503	2.504486	2.50503	0
2022-08-16 19:40:00	2.50444	2.504488	2.50444	0
2022-08-16 19:45:00	2.50503	2.504549	2.50503	0
2022-08-16 19:50:00	2.50444	2.504551	2.50444	0
2022-08-16 19:55:00	2.50444	2.504553	2.50444	0
2022-08-16 20:00:00	2.50444	2.504554	2.50444	0
2022-08-16 20:05:00	2.50503	2.504614	2.50503	0
2022-08-16 20:10:00	2.50503	2.504674	2.50503	0
2022-08-16 20:15:00	2.50444	2.504675	2.50444	0
2022-08-16 20:20:00	2.50444	2.504676	2.50444	0
2022-08-16 20:25:00	2.50444	2.504617	2.50444	0
2022-08-16 20:30:00	2.50444	2.504617	2.50444	0
2022-08-16 20:35:00	2.50503	2.504617	2.50503	0
2022-08-16 20:40:00	2.50503	2.504676	2.50503	0
2022-08-16 20:45:00	2.50563	2.504795	2.50563	0
2022-08-16 20:50:00	2.50563	2.504914	2.50563	0
2022-08-16 20:55:00	2.50503	2.504914	2.50503	0
2022-08-16 21:00:00	2.50502	2.504913	2.50502	0
2022-08-16 21:05:00	2.50502	2.504971	2.50502	0
2022-08-16 21:10:00	2.50501	2.505028	2.50501	0
2022-08-16 21:15:00	2.50559	2.505143	2.50559	0
2022-08-16 21:20:00	2.505	2.505199	2.505	0
2022-08-16 21:25:00	2.505	2.505196	2.505	0
2022-08-16 21:30:00	2.5044	2.505133	2.5044	0
2022-08-16 21:35:00	2.5044	2.50501	2.5044	0
2022-08-16 21:40:00	2.5044	2.504887	2.5044	0
2022-08-16 21:45:00	2.50501	2.504885	2.50501	0
2022-08-16 21:50:00	2.50502	2.504885	2.50502	0
2022-08-16 21:55:00	2.50442	2.504825	2.50442	0
2022-08-16 22:00:00	2.50502	2.504826	2.50502	0
2022-08-16 22:05:00	2.50443	2.50471	2.50443	0
2022-08-16 22:10:00	2.50443	2.504653	2.50443	0
2022-08-16 22:15:00	2.50442	2.504595	2.50442	0
2022-08-16 22:20:00	2.50441	2.504596	2.50441	0
2022-08-16 22:25:00	2.5044	2.504596	2.5044	0
2022-08-16 22:30:00	2.50559	2.504715	2.50559	0
2022-08-16 22:35:00	2.50559	2.504773	2.50559	0
2022-08-16 22:40:00	2.5044	2.504711	2.5044	0
2022-08-16 22:45:00	2.5044	2.504709	2.5044	0
2022-08-16 22:50:00	2.5044	2.504647	2.5044	0
2022-08-16 22:55:00	2.5044	2.504644	2.5044	0
2022-08-16 23:00:00	2.50441	2.504642	2.50441	0
2022-08-16 23:05:00	2.50441	2.504641	2.50441	0
2022-08-16 23:10:00	2.50442	2.504642	2.50442	0
2022-08-16 23:15:00	2.50502	2.504704	2.50502	0
2022-08-16 23:20:00	2.50443	2.504588	2.50443	0
2022-08-16 23:25:00	2.50443	2.504472	2.50443	0
2022-08-16 23:30:00	2.50443	2.504475	2.50443	0
2022-08-16 23:35:00	2.50442	2.504477	2.50442	0
2022-08-16 23:40:00	2.50442	2.504479	2.50442	0
2022-08-16 23:45:00	2.50502	2.504541	2.50502	0
2022-08-16 23:50:00	2.50441	2.504541	2.50441	0
2022-08-16 23:55:00	2.50502	2.504602	2.50502	0
2022-08-17 00:00:00	2.50561	2.504721	2.50561	0
2022-08-17 00:05:00	2.50442	2.504661	2.50442	0
2022-08-17 00:10:00	2.50561	2.504779	2.50561	0
2022-08-17 00:15:00	2.50441	2.504777	2.50441	0
2022-08-17 00:20:00	2.50441	2.504775	2.50441	0
2022-08-17 00:25:00	2.50441	2.504774	2.50441	0
2022-08-17 00:30:00	2.5056	2.504892	2.5056	0
2022-08-17 00:35:00	2.50501	2.504891	2.50501	0
2022-08-17 00:40:00	2.50441	2.504891	2.50441	0
2022-08-17 00:45:00	2.50442	2.504831	2.50442	0
2022-08-17 00:50:00	2.50442	2.504712	2.50442	0
2022-08-17 00:55:00	2.50502	2.504772	2.50502	0
2022-08-17 01:00:00	2.50443	2.504654	2.50443	0
2022-08-17 01:05:00	2.50502	2.504715	2.50502	0
2022-08-17 01:10:00	2.50443	2.504717	2.50443	0
2022-08-17 01:15:00	2.50503	2.504779	2.50503	0
2022-08-17 01:20:00	2.50503	2.504722	2.50503	0
2022-08-17 01:25:00	2.50444	2.504665	2.50444	0
2022-08-17 01:30:00	2.50444	2.504668	2.50444	0
2022-08-17 01:35:00	2.50444	2.50467	2.50444	0
2022-08-17 01:40:00	2.50503	2.504731	2.50503	0
2022-08-17 01:45:00	2.50444	2.504673	2.50444	0
2022-08-17 01:50:00	2.50444	2.504674	2.50444	0
2022-08-17 01:55:00	2.50444	2.504616	2.50444	0
2022-08-17 02:00:00	2.50503	2.504676	2.50503	0
2022-08-17 02:05:00	2.50444	2.504617	2.50444	0
2022-08-17 02:10:00	2.50444	2.504558	2.50444	0
2022-08-17 02:15:00	2.50503	2.504617	2.50503	0
2022-08-17 02:20:00	2.50444	2.504617	2.50444	0
2022-08-17 02:25:00	2.50444	2.504617	2.50444	0
2022-08-17 02:30:00	2.50444	2.504558	2.50444	0
2022-08-17 02:35:00	2.50444	2.504558	2.50444	0
2022-08-17 02:40:00	2.50444	2.504558	2.50444	0
2022-08-17 02:45:00	2.50503	2.504617	2.50503	0
2022-08-17 02:50:00	2.50503	2.504617	2.50503	0
2022-08-17 02:55:00	2.50444	2.504617	2.50444	0
2022-08-17 03:00:00	2.50444	2.504617	2.50444	0
2022-08-17 03:05:00	2.50503	2.504617	2.50503	0
2022-08-17 03:10:00	2.50503	2.504676	2.50503	0
2022-08-17 03:15:00	2.50444	2.504676	2.50444	0
2022-08-17 03:20:00	2.50444	2.504676	2.50444	0
2022-08-17 03:25:00	2.50444	2.504676	2.50444	0
2022-08-17 03:30:00	2.50503	2.504735	2.50503	0
2022-08-17 03:35:00	2.50444	2.504676	2.50444	0
2022-08-17 03:40:00	2.50503	2.504676	2.50503	0
2022-08-17 03:45:00	2.50503	2.504735	2.50503	0
2022-08-17 03:50:00	2.50443	2.504734	2.50443	0
2022-08-17 03:55:00	2.50442	2.504673	2.50442	0
2022-08-17 04:00:00	2.50561	2.504731	2.50561	0
2022-08-17 04:05:00	2.50442	2.504729	2.50442	0
2022-08-17 04:10:00	2.50442	2.504727	2.50442	0
2022-08-17 04:15:00	2.50442	2.504725	2.50442	0
2022-08-17 04:20:00	2.50562	2.504784	2.50562	0
2022-08-17 04:25:00	2.50442	2.504782	2.50442	0
2022-08-17 04:30:00	2.50562	2.504841	2.50562	0
2022-08-17 04:35:00	2.50443	2.504781	2.50443	0
2022-08-17 04:40:00	2.50502	2.50484	2.50502	0
2022-08-17 04:45:00	2.50443	2.504841	2.50443	0
2022-08-17 04:50:00	2.50503	2.504783	2.50503	0
2022-08-17 04:55:00	2.50443	2.504784	2.50443	0
2022-08-17 05:00:00	2.50444	2.504786	2.50444	0
2022-08-17 05:05:00	2.50444	2.504788	2.50444	0
2022-08-17 05:10:00	2.50444	2.50467	2.50444	0
2022-08-17 05:15:00	2.50444	2.504672	2.50444	0
2022-08-17 05:20:00	2.50503	2.504613	2.50503	0
2022-08-17 05:25:00	2.50682	2.504852	2.50682	0
2022-08-17 05:30:00	2.51514	2.505864	2.51514	0
2022-08-17 05:35:00	2.51276	2.506697	2.51276	0
2022-08-17 05:40:00	2.50741	2.506935	2.50741	0
2022-08-17 05:45:00	2.50563	2.507055	2.50563	0
2022-08-17 05:50:00	2.50325	2.506936	2.50325	0
2022-08-17 05:55:00	2.50325	2.506817	2.50325	0
2022-08-17 06:00:00	2.50325	2.506698	2.50325	0
2022-08-17 06:05:00	2.50384	2.506638	2.50384	0
2022-08-17 06:10:00	2.50324	2.506459	2.50324	0
2022-08-17 06:15:00	2.50324	2.506101	2.50324	0
2022-08-17 06:20:00	2.50324	2.504911	2.50324	0
2022-08-17 06:25:00	2.50323	2.503958	2.50323	0
2022-08-17 06:30:00	2.50382	2.503599	2.50382	0
2022-08-17 06:35:00	2.50382	2.503418	2.50382	0
2022-08-17 06:40:00	2.50323	2.503416	2.50323	0
2022-08-17 06:45:00	2.50323	2.503414	2.50323	0
2022-08-17 06:50:00	2.50322	2.503411	2.50322	0
2022-08-17 06:55:00	2.50381	2.503408	2.50381	0
2022-08-17 07:00:00	2.50915	2.503999	2.50915	0
2022-08-17 07:05:00	2.51511	2.505186	2.51511	0
2022-08-17 07:10:00	2.50855	2.505717	2.50855	0
2022-08-17 07:15:00	2.50499	2.505893	2.50499	0
2022-08-17 07:20:00	2.50261	2.505772	2.50261	0
2022-08-17 07:25:00	2.5044	2.50583	2.5044	0
2022-08-17 07:30:00	2.50322	2.505829	2.50322	0
2022-08-17 07:35:00	2.50322	2.505828	2.50322	0
2022-08-17 07:40:00	2.50382	2.505888	2.50382	0
2022-08-17 07:45:00	2.508	2.506307	2.508	0
2022-08-17 07:50:00	2.508	2.506192	2.508	0
2022-08-17 07:55:00	2.50919	2.5056	2.50919	0
2022-08-17 08:00:00	2.508	2.505545	2.508	0
2022-08-17 08:05:00	2.5068	2.505726	2.5068	0
2022-08-17 08:10:00	2.50739	2.506204	2.50739	0
2022-08-17 08:15:00	2.50382	2.506146	2.50382	0
2022-08-17 08:20:00	2.50323	2.506147	2.50323	0
2022-08-17 08:25:00	2.50441	2.506266	2.50441	0
2022-08-17 08:30:00	2.50382	2.506266	2.50382	0
2022-08-17 08:35:00	2.50323	2.505789	2.50323	0
2022-08-17 08:40:00	2.50324	2.505313	2.50324	0
2022-08-17 08:45:00	2.50264	2.504658	2.50264	0
2022-08-17 08:50:00	2.50205	2.504063	2.50205	0
2022-08-17 08:55:00	2.50324	2.503707	2.50324	0
2022-08-17 09:00:00	2.50264	2.503232	2.50264	0
2022-08-17 09:05:00	2.50265	2.503115	2.50265	0
2022-08-17 09:10:00	2.50205	2.502997	2.50205	0
2022-08-17 09:15:00	2.50265	2.502821	2.50265	0
2022-08-17 09:20:00	2.50325	2.502764	2.50325	0
2022-08-17 09:25:00	2.50325	2.502766	2.50325	0
2022-08-17 09:30:00	2.50325	2.502767	2.50325	0
2022-08-17 09:35:00	2.50325	2.502828	2.50325	0
2022-08-17 09:40:00	2.50324	2.502947	2.50324	0
2022-08-17 09:45:00	2.50324	2.502947	2.50324	0
2022-08-17 09:50:00	2.50323	2.503006	2.50323	0
2022-08-17 09:55:00	2.50442	2.503183	2.50442	0
2022-08-17 10:00:00	2.50323	2.503301	2.50323	0
2022-08-17 10:05:00	2.50382	2.503418	2.50382	0
2022-08-17 10:10:00	2.50442	2.503535	2.50442	0
2022-08-17 10:15:00	2.50324	2.503534	2.50324	0
2022-08-17 10:20:00	2.50324	2.503533	2.50324	0
2022-08-17 10:25:00	2.50324	2.503532	2.50324	0
2022-08-17 10:30:00	2.50383	2.503591	2.50383	0
2022-08-17 10:35:00	2.50382	2.503649	2.50382	0
2022-08-17 10:40:00	2.50322	2.503648	2.50322	0
2022-08-17 10:45:00	2.50321	2.503527	2.50321	0
2022-08-17 10:50:00	2.5038	2.503584	2.5038	0
2022-08-17 10:55:00	2.5038	2.503582	2.5038	0
2022-08-17 11:00:00	2.50321	2.503461	2.50321	0
2022-08-17 11:05:00	2.50321	2.503458	2.50321	0
2022-08-17 11:10:00	2.5044	2.503574	2.5044	0
2022-08-17 11:15:00	2.50441	2.503691	2.50441	0
2022-08-17 11:20:00	2.50501	2.503809	2.50501	0
2022-08-17 11:25:00	2.50382	2.503809	2.50382	0
2022-08-17 11:30:00	2.50442	2.503929	2.50442	0
2022-08-17 11:35:00	2.50324	2.503932	2.50324	0
2022-08-17 11:40:00	2.50443	2.503995	2.50443	0
2022-08-17 11:45:00	2.50443	2.504058	2.50443	0
2022-08-17 11:50:00	2.50443	2.50418	2.50443	0
2022-08-17 11:55:00	2.50325	2.504184	2.50325	0
2022-08-17 12:00:00	2.50325	2.504069	2.50325	0
2022-08-17 12:05:00	2.50325	2.503953	2.50325	0
2022-08-17 12:10:00	2.50325	2.503777	2.50325	0
2022-08-17 12:15:00	2.50325	2.50372	2.50325	0
2022-08-17 12:20:00	2.50325	2.503603	2.50325	0
2022-08-17 12:25:00	2.50325	2.503604	2.50325	0
2022-08-17 12:30:00	2.50444	2.503605	2.50444	0
2022-08-17 12:35:00	2.50444	2.503606	2.50444	0
2022-08-17 12:40:00	2.50444	2.503607	2.50444	0
2022-08-17 12:45:00	2.50325	2.503607	2.50325	0
2022-08-17 12:50:00	2.50325	2.503607	2.50325	0
2022-08-17 12:55:00	2.50325	2.503607	2.50325	0
2022-08-17 13:00:00	2.50444	2.503726	2.50444	0
2022-08-17 13:05:00	2.50384	2.503785	2.50384	0
2022-08-17 13:10:00	2.50325	2.503785	2.50325	0
2022-08-17 13:15:00	2.50384	2.503844	2.50384	0
2022-08-17 13:20:00	2.50325	2.503725	2.50325	0
2022-08-17 13:25:00	2.50384	2.503665	2.50384	0
2022-08-17 13:30:00	2.50325	2.503546	2.50325	0
2022-08-17 13:35:00	2.50384	2.503605	2.50384	0
2022-08-17 13:40:00	2.50384	2.503664	2.50384	0
2022-08-17 13:45:00	2.50384	2.503723	2.50384	0
2022-08-17 13:50:00	2.50384	2.503663	2.50384	0
2022-08-17 13:55:00	2.50444	2.503723	2.50444	0
2022-08-17 14:00:00	2.50384	2.503782	2.50384	0
2022-08-17 14:05:00	2.50325	2.503723	2.50325	0
2022-08-17 14:10:00	2.50324	2.503722	2.50324	0
2022-08-17 14:15:00	2.50323	2.503661	2.50323	0
2022-08-17 14:20:00	2.5038	2.503716	2.5038	0
2022-08-17 14:25:00	2.50379	2.503711	2.50379	0
2022-08-17 14:30:00	2.50379	2.503706	2.50379	0
2022-08-17 14:35:00	2.50318	2.50364	2.50318	0
2022-08-17 14:40:00	2.50318	2.503574	2.50318	0
2022-08-17 14:45:00	2.50317	2.503447	2.50317	0
2022-08-17 14:50:00	2.50317	2.50338	2.50317	0
2022-08-17 14:55:00	2.50378	2.503433	2.50378	0
2022-08-17 15:00:00	2.50317	2.503426	2.50317	0
2022-08-17 15:05:00	2.50437	2.50354	2.50437	0
2022-08-17 15:10:00	2.50318	2.503478	2.50318	0
2022-08-17 15:15:00	2.50379	2.503478	2.50379	0
2022-08-17 15:20:00	2.5032	2.503419	2.5032	0
2022-08-17 15:25:00	2.50321	2.503422	2.50321	0
2022-08-17 15:30:00	2.50322	2.503426	2.50322	0
2022-08-17 15:35:00	2.50322	2.503431	2.50322	0
2022-08-17 15:40:00	2.50442	2.503556	2.50442	0
2022-08-17 15:45:00	2.50442	2.50362	2.50442	0
2022-08-17 15:50:00	2.50442	2.503745	2.50442	0
2022-08-17 15:55:00	2.50383	2.503691	2.50383	0
2022-08-17 16:00:00	2.50323	2.503696	2.50323	0
2022-08-17 16:05:00	2.50382	2.503699	2.50382	0
2022-08-17 16:10:00	2.50323	2.503702	2.50323	0
2022-08-17 16:15:00	2.50323	2.503704	2.50323	0
2022-08-17 16:20:00	2.50323	2.503705	2.50323	0
2022-08-17 16:25:00	2.50322	2.503705	2.50322	0
2022-08-17 16:30:00	2.50322	2.503585	2.50322	0
2022-08-17 16:35:00	2.50381	2.503524	2.50381	0
2022-08-17 16:40:00	2.50322	2.503404	2.50322	0
2022-08-17 16:45:00	2.50322	2.503343	2.50322	0
2022-08-17 16:50:00	2.50322	2.503342	2.50322	0
2022-08-17 16:55:00	2.50323	2.503283	2.50323	0
2022-08-17 17:00:00	2.50323	2.503283	2.50323	0
2022-08-17 17:05:00	2.50383	2.503343	2.50383	0
2022-08-17 17:10:00	2.50383	2.503403	2.50383	0
2022-08-17 17:15:00	2.50324	2.503405	2.50324	0
2022-08-17 17:20:00	2.50324	2.503407	2.50324	0
2022-08-17 17:25:00	2.50325	2.503351	2.50325	0
2022-08-17 17:30:00	2.50384	2.503413	2.50384	0
2022-08-17 17:35:00	2.50265	2.503356	2.50265	0
2022-08-17 17:40:00	2.50325	2.503359	2.50325	0
2022-08-17 17:45:00	2.50325	2.503361	2.50325	0
2022-08-17 17:50:00	2.50325	2.503363	2.50325	0
2022-08-17 17:55:00	2.50325	2.503305	2.50325	0
2022-08-17 18:00:00	2.50325	2.503247	2.50325	0
2022-08-17 18:05:00	2.50325	2.503248	2.50325	0
2022-08-17 18:10:00	2.50384	2.503308	2.50384	0
2022-08-17 18:15:00	2.50325	2.503308	2.50325	0
2022-08-17 18:20:00	2.50384	2.503308	2.50384	0
2022-08-17 18:25:00	2.50325	2.503368	2.50325	0
2022-08-17 18:30:00	2.50325	2.503368	2.50325	0
2022-08-17 18:35:00	2.50384	2.503427	2.50384	0
2022-08-17 18:40:00	2.50325	2.503427	2.50325	0
2022-08-17 18:45:00	2.50384	2.503486	2.50384	0
2022-08-17 18:50:00	2.50384	2.503545	2.50384	0
2022-08-17 18:55:00	2.50325	2.503545	2.50325	0
2022-08-17 19:00:00	2.50384	2.503545	2.50384	0
2022-08-17 19:05:00	2.50325	2.503545	2.50325	0
2022-08-17 19:10:00	2.50325	2.503486	2.50325	0
2022-08-17 19:15:00	2.50384	2.503545	2.50384	0
2022-08-17 19:20:00	2.50325	2.503545	2.50325	0
2022-08-17 19:25:00	2.50325	2.503486	2.50325	0
2022-08-17 19:30:00	2.50325	2.503486	2.50325	0
2022-08-17 19:35:00	2.50325	2.503427	2.50325	0
2022-08-17 19:40:00	2.50325	2.503368	2.50325	0
2022-08-17 19:45:00	2.50324	2.503367	2.50324	0
2022-08-17 19:50:00	2.50324	2.503307	2.50324	0
2022-08-17 19:55:00	2.50383	2.503365	2.50383	0
2022-08-17 20:00:00	2.50382	2.503422	2.50382	0
2022-08-17 20:05:00	2.50323	2.503361	2.50323	0
2022-08-17 20:10:00	2.50323	2.503359	2.50323	0
2022-08-17 20:15:00	2.50323	2.503357	2.50323	0
2022-08-17 20:20:00	2.50324	2.503356	2.50324	0
2022-08-17 20:25:00	2.50324	2.503355	2.50324	0
2022-08-17 20:30:00	2.50324	2.503354	2.50324	0
2022-08-17 20:35:00	2.50442	2.503472	2.50442	0
2022-08-17 20:40:00	2.50324	2.503472	2.50324	0
2022-08-17 20:45:00	2.50382	2.503471	2.50382	0
2022-08-17 20:50:00	2.50264	2.503353	2.50264	0
2022-08-17 20:55:00	2.50382	2.503412	2.50382	0
2022-08-17 21:00:00	2.50322	2.503411	2.50322	0
2022-08-17 21:05:00	2.50381	2.503469	2.50381	0
2022-08-17 21:10:00	2.5038	2.503525	2.5038	0
2022-08-17 21:15:00	2.5032	2.503521	2.5032	0
2022-08-17 21:20:00	2.5032	2.503517	2.5032	0
2022-08-17 21:25:00	2.5032	2.503395	2.5032	0
2022-08-17 21:30:00	2.5032	2.503391	2.5032	0
2022-08-17 21:35:00	2.5032	2.503329	2.5032	0
2022-08-17 21:40:00	2.50321	2.503386	2.50321	0
2022-08-17 21:45:00	2.50322	2.503326	2.50322	0
2022-08-17 21:50:00	2.50322	2.503326	2.50322	0
2022-08-17 21:55:00	2.50322	2.503267	2.50322	0
2022-08-17 22:00:00	2.50322	2.503209	2.50322	0
2022-08-17 22:05:00	2.50381	2.50327	2.50381	0
2022-08-17 22:10:00	2.50322	2.503272	2.50322	0
2022-08-17 22:15:00	2.50381	2.503333	2.50381	0
2022-08-17 22:20:00	2.50321	2.503334	2.50321	0
2022-08-17 22:25:00	2.50321	2.503335	2.50321	0
2022-08-17 22:30:00	2.50321	2.503335	2.50321	0
2022-08-17 22:35:00	2.50321	2.503334	2.50321	0
2022-08-17 22:40:00	2.50381	2.503393	2.50381	0
2022-08-17 22:45:00	2.50381	2.503452	2.50381	0
2022-08-17 22:50:00	2.50322	2.503452	2.50322	0
2022-08-17 22:55:00	2.50323	2.503394	2.50323	0
2022-08-17 23:00:00	2.50323	2.503395	2.50323	0
2022-08-17 23:05:00	2.50324	2.503338	2.50324	0
2022-08-17 23:10:00	2.50324	2.503341	2.50324	0
2022-08-17 23:15:00	2.50324	2.503344	2.50324	0
2022-08-17 23:20:00	2.50325	2.503348	2.50325	0
2022-08-17 23:25:00	2.50325	2.503352	2.50325	0
2022-08-17 23:30:00	2.50325	2.503296	2.50325	0
2022-08-17 23:35:00	2.50325	2.50324	2.50325	0
2022-08-17 23:40:00	2.50325	2.503243	2.50325	0
2022-08-17 23:45:00	2.50325	2.503245	2.50325	0
2022-08-17 23:50:00	2.50325	2.503247	2.50325	0
2022-08-17 23:55:00	2.50325	2.503248	2.50325	0
2022-08-18 00:00:00	2.50325	2.503249	2.50325	0
2022-08-18 00:05:00	2.50325	2.50325	2.50325	0
2022-08-18 00:10:00	2.50325	2.50325	2.50325	0
2022-08-18 00:15:00	2.50384	2.503309	2.50384	0
2022-08-18 00:20:00	2.50325	2.503309	2.50325	0
2022-08-18 00:25:00	2.50325	2.503309	2.50325	0
2022-08-18 00:30:00	2.50325	2.503309	2.50325	0
2022-08-18 00:35:00	2.50325	2.503309	2.50325	0
2022-08-18 00:40:00	2.50325	2.503309	2.50325	0
2022-08-18 00:45:00	2.50325	2.503309	2.50325	0
2022-08-18 00:50:00	2.50325	2.503309	2.50325	0
2022-08-18 00:55:00	2.50325	2.503309	2.50325	0
2022-08-18 01:00:00	2.50325	2.503309	2.50325	0
2022-08-18 01:05:00	2.50325	2.50325	2.50325	0
2022-08-18 01:10:00	2.50325	2.50325	2.50325	0
2022-08-18 01:15:00	2.50384	2.503309	2.50384	0
2022-08-18 01:20:00	2.50325	2.503309	2.50325	0
2022-08-18 01:25:00	2.50325	2.503309	2.50325	0
2022-08-18 01:30:00	2.50325	2.503309	2.50325	0
2022-08-18 01:35:00	2.50384	2.503368	2.50384	0
2022-08-18 01:40:00	2.50324	2.503367	2.50324	0
2022-08-18 01:45:00	2.50323	2.503365	2.50323	0
2022-08-18 01:50:00	2.50382	2.503422	2.50382	0
2022-08-18 01:55:00	2.50322	2.503419	2.50322	0
2022-08-18 02:00:00	2.50321	2.503415	2.50321	0
2022-08-18 02:05:00	2.50321	2.503352	2.50321	0
2022-08-18 02:10:00	2.50321	2.503348	2.50321	0
2022-08-18 02:15:00	2.50321	2.503344	2.50321	0
2022-08-18 02:20:00	2.50381	2.5034	2.50381	0
2022-08-18 02:25:00	2.50263	2.503279	2.50263	0
2022-08-18 02:30:00	2.50382	2.503337	2.50382	0
2022-08-18 02:35:00	2.50323	2.503337	2.50323	0
2022-08-18 02:40:00	2.50324	2.503279	2.50324	0
2022-08-18 02:45:00	2.50324	2.503281	2.50324	0
2022-08-18 02:50:00	2.50264	2.503224	2.50264	0
2022-08-18 02:55:00	2.50325	2.503228	2.50325	0
2022-08-18 03:00:00	2.50325	2.503232	2.50325	0
2022-08-18 03:05:00	2.50384	2.503295	2.50384	0
2022-08-18 03:10:00	2.50325	2.503239	2.50325	0
2022-08-18 03:15:00	2.50325	2.503301	2.50325	0
2022-08-18 03:20:00	2.50325	2.503244	2.50325	0
2022-08-18 03:25:00	2.50325	2.503246	2.50325	0
2022-08-18 03:30:00	2.50325	2.503247	2.50325	0
2022-08-18 03:35:00	2.50325	2.503248	2.50325	0
2022-08-18 03:40:00	2.50325	2.503309	2.50325	0
2022-08-18 03:45:00	2.50325	2.503309	2.50325	0
2022-08-18 03:50:00	2.50325	2.503309	2.50325	0
2022-08-18 03:55:00	2.50325	2.50325	2.50325	0
2022-08-18 04:00:00	2.50384	2.503309	2.50384	0
2022-08-18 04:05:00	2.50384	2.503368	2.50384	0
2022-08-18 04:10:00	2.50324	2.503367	2.50324	0
2022-08-18 04:15:00	2.50383	2.503425	2.50383	0
2022-08-18 04:20:00	2.50323	2.503423	2.50323	0
2022-08-18 04:25:00	2.50382	2.50348	2.50382	0
2022-08-18 04:30:00	2.50323	2.503478	2.50323	0
2022-08-18 04:35:00	2.50323	2.503476	2.50323	0
2022-08-18 04:40:00	2.50324	2.503475	2.50324	0
2022-08-18 04:45:00	2.50204	2.503354	2.50204	0
2022-08-18 04:50:00	2.50324	2.503294	2.50324	0
2022-08-18 04:55:00	2.50443	2.503353	2.50443	0
2022-08-18 05:00:00	2.50325	2.503354	2.50325	0
2022-08-18 05:05:00	2.50325	2.503296	2.50325	0
2022-08-18 05:10:00	2.50443	2.503416	2.50443	0
2022-08-18 05:15:00	2.50444	2.503478	2.50444	0
2022-08-18 05:20:00	2.50384	2.503539	2.50384	0
2022-08-18 05:25:00	2.50265	2.503481	2.50265	0
2022-08-18 05:30:00	2.50325	2.503482	2.50325	0
2022-08-18 05:35:00	2.50325	2.503603	2.50325	0
2022-08-18 05:40:00	2.50325	2.503604	2.50325	0
2022-08-18 05:45:00	2.50384	2.503545	2.50384	0
2022-08-18 05:50:00	2.50325	2.503545	2.50325	0
2022-08-18 05:55:00	2.50325	2.503545	2.50325	0
2022-08-18 06:00:00	2.50325	2.503427	2.50325	0
2022-08-18 06:05:00	2.50325	2.503308	2.50325	0
2022-08-18 06:10:00	2.50325	2.503249	2.50325	0
2022-08-18 06:15:00	2.50325	2.503309	2.50325	0
2022-08-18 06:20:00	2.50265	2.503249	2.50265	0
2022-08-18 06:25:00	2.50325	2.503249	2.50325	0
2022-08-18 06:30:00	2.50325	2.503249	2.50325	0
2022-08-18 06:35:00	2.50325	2.50319	2.50325	0
2022-08-18 06:40:00	2.50325	2.50319	2.50325	0
2022-08-18 06:45:00	2.50325	2.50319	2.50325	0
2022-08-18 06:50:00	2.50325	2.50319	2.50325	0
2022-08-18 06:55:00	2.50325	2.50319	2.50325	0
2022-08-18 07:00:00	2.50325	2.50319	2.50325	0
2022-08-18 07:05:00	2.50325	2.50319	2.50325	0
2022-08-18 07:10:00	2.50384	2.503309	2.50384	0
2022-08-18 07:15:00	2.50325	2.503309	2.50325	0
2022-08-18 07:20:00	2.50325	2.503309	2.50325	0
2022-08-18 07:25:00	2.50325	2.503309	2.50325	0
2022-08-18 07:30:00	2.50325	2.503309	2.50325	0
2022-08-18 07:35:00	2.50325	2.503309	2.50325	0
2022-08-18 07:40:00	2.50325	2.503309	2.50325	0
2022-08-18 07:45:00	2.50384	2.503368	2.50384	0
2022-08-18 07:50:00	2.50325	2.503368	2.50325	0
2022-08-18 07:55:00	2.50325	2.503368	2.50325	0
2022-08-18 08:00:00	2.50325	2.503309	2.50325	0
2022-08-18 08:05:00	2.50325	2.503309	2.50325	0
2022-08-18 08:10:00	2.50265	2.503249	2.50265	0
2022-08-18 08:15:00	2.50384	2.503308	2.50384	0
2022-08-18 08:20:00	2.50265	2.503248	2.50265	0
2022-08-18 08:25:00	2.50325	2.503248	2.50325	0
2022-08-18 08:30:00	2.50325	2.503248	2.50325	0
2022-08-18 08:35:00	2.50563	2.503427	2.50563	0
2022-08-18 08:40:00	2.50622	2.503724	2.50622	0
2022-08-18 08:45:00	2.50442	2.503841	2.50442	0
2022-08-18 08:50:00	2.50323	2.503839	2.50323	0
2022-08-18 08:55:00	2.50382	2.503896	2.50382	0
2022-08-18 09:00:00	2.50323	2.503954	2.50323	0
2022-08-18 09:05:00	2.50323	2.503893	2.50323	0
2022-08-18 09:10:00	2.50323	2.503951	2.50323	0
2022-08-18 09:15:00	2.50324	2.50395	2.50324	0
2022-08-18 09:20:00	2.50324	2.503949	2.50324	0
2022-08-18 09:25:00	2.50324	2.50371	2.50324	0
2022-08-18 09:30:00	2.50324	2.503412	2.50324	0
2022-08-18 09:35:00	2.50325	2.503295	2.50325	0
2022-08-18 09:40:00	2.50325	2.503297	2.50325	0
2022-08-18 09:45:00	2.50325	2.50324	2.50325	0
2022-08-18 09:50:00	2.50384	2.503301	2.50384	0
2022-08-18 09:55:00	2.50325	2.503303	2.50325	0
2022-08-18 10:00:00	2.50384	2.503364	2.50384	0
2022-08-18 10:05:00	2.50324	2.503364	2.50324	0
2022-08-18 10:10:00	2.50324	2.503364	2.50324	0
2022-08-18 10:15:00	2.50383	2.503423	2.50383	0
2022-08-18 10:20:00	2.50323	2.503422	2.50323	0
2022-08-18 10:25:00	2.50322	2.503419	2.50322	0
2022-08-18 10:30:00	2.50322	2.503416	2.50322	0
2022-08-18 10:35:00	2.5044	2.503531	2.5044	0
2022-08-18 10:40:00	2.50322	2.503469	2.50322	0
2022-08-18 10:45:00	2.50322	2.503466	2.50322	0
2022-08-18 10:50:00	2.50321	2.503403	2.50321	0
2022-08-18 10:55:00	2.50321	2.5034	2.50321	0
2022-08-18 11:00:00	2.50321	2.503397	2.50321	0
2022-08-18 11:05:00	2.50321	2.503335	2.50321	0
2022-08-18 11:10:00	2.50321	2.503333	2.50321	0
2022-08-18 11:15:00	2.50381	2.503392	2.50381	0
2022-08-18 11:20:00	2.50322	2.503392	2.50322	0
2022-08-18 11:25:00	2.50441	2.503393	2.50441	0
2022-08-18 11:30:00	2.50323	2.503394	2.50323	0
2022-08-18 11:35:00	2.50323	2.503395	2.50323	0
2022-08-18 11:40:00	2.50382	2.503456	2.50382	0
2022-08-18 11:45:00	2.50382	2.503517	2.50382	0
2022-08-18 11:50:00	2.50382	2.503578	2.50382	0
2022-08-18 11:55:00	2.50322	2.503579	2.50322	0
2022-08-18 12:00:00	2.50322	2.50358	2.50322	0
2022-08-18 12:05:00	2.50323	2.503522	2.50323	0
2022-08-18 12:10:00	2.50323	2.503523	2.50323	0
2022-08-18 12:15:00	2.50323	2.503405	2.50323	0
2022-08-18 12:20:00	2.50383	2.503465	2.50383	0
2022-08-18 12:25:00	2.50324	2.503466	2.50324	0
2022-08-18 12:30:00	2.50443	2.503527	2.50443	0
2022-08-18 12:35:00	2.50384	2.503529	2.50384	0
2022-08-18 12:40:00	2.50443	2.50359	2.50443	0
2022-08-18 12:45:00	2.50443	2.503711	2.50443	0
2022-08-18 12:50:00	2.50382	2.503771	2.50382	0
2022-08-18 12:55:00	2.50381	2.503829	2.50381	0
2022-08-18 13:00:00	2.50321	2.503827	2.50321	0
2022-08-18 13:05:00	2.50321	2.503825	2.50321	0
2022-08-18 13:10:00	2.50321	2.503763	2.50321	0
2022-08-18 13:15:00	2.5044	2.503879	2.5044	0
2022-08-18 13:20:00	2.50321	2.503757	2.50321	0
2022-08-18 13:25:00	2.50321	2.503694	2.50321	0
2022-08-18 13:30:00	2.50321	2.503572	2.50321	0
2022-08-18 13:35:00	2.50321	2.50345	2.50321	0
2022-08-18 13:40:00	2.50381	2.503449	2.50381	0
2022-08-18 13:45:00	2.50322	2.50339	2.50322	0
2022-08-18 13:50:00	2.50322	2.503391	2.50322	0
2022-08-18 13:55:00	2.50322	2.503392	2.50322	0
2022-08-18 14:00:00	2.50322	2.503393	2.50322	0
2022-08-18 14:05:00	2.50382	2.503335	2.50382	0
2022-08-18 14:10:00	2.50323	2.503337	2.50323	0
2022-08-18 14:15:00	2.50383	2.503399	2.50383	0
2022-08-18 14:20:00	2.50324	2.503402	2.50324	0
2022-08-18 14:25:00	2.50324	2.503405	2.50324	0
2022-08-18 14:30:00	2.50323	2.503347	2.50323	0
2022-08-18 14:35:00	2.50323	2.503348	2.50323	0
2022-08-18 14:40:00	2.50323	2.503349	2.50323	0
2022-08-18 14:45:00	2.50323	2.50335	2.50323	0
2022-08-18 14:50:00	2.50323	2.503351	2.50323	0
2022-08-18 14:55:00	2.50323	2.503292	2.50323	0
2022-08-18 15:00:00	2.50323	2.503292	2.50323	0
2022-08-18 15:05:00	2.50383	2.503292	2.50383	0
2022-08-18 15:10:00	2.50324	2.503292	2.50324	0
2022-08-18 15:15:00	2.50384	2.503352	2.50384	0
2022-08-18 15:20:00	2.50324	2.503353	2.50324	0
2022-08-18 15:25:00	2.50384	2.503414	2.50384	0
2022-08-18 15:30:00	2.50325	2.503416	2.50325	0
2022-08-18 15:35:00	2.50325	2.503418	2.50325	0
2022-08-18 15:40:00	2.50444	2.503539	2.50444	0
2022-08-18 15:45:00	2.50444	2.50366	2.50444	0
2022-08-18 15:50:00	2.50325	2.503662	2.50325	0
2022-08-18 15:55:00	2.50325	2.503604	2.50325	0
2022-08-18 16:00:00	2.50384	2.503664	2.50384	0
2022-08-18 16:05:00	2.50384	2.503664	2.50384	0
2022-08-18 16:10:00	2.50444	2.503784	2.50444	0
2022-08-18 16:15:00	2.50384	2.503784	2.50384	0
2022-08-18 16:20:00	2.50325	2.503784	2.50325	0
2022-08-18 16:25:00	2.50384	2.503843	2.50384	0
2022-08-18 16:30:00	2.50444	2.503843	2.50444	0
2022-08-18 16:35:00	2.50444	2.503843	2.50444	0
2022-08-18 16:40:00	2.50384	2.503902	2.50384	0
2022-08-18 16:45:00	2.50384	2.503961	2.50384	0
2022-08-18 16:50:00	2.50443	2.50402	2.50443	0
2022-08-18 16:55:00	2.50443	2.504079	2.50443	0
2022-08-18 17:00:00	2.50442	2.504077	2.50442	0
2022-08-18 17:05:00	2.50442	2.504135	2.50442	0
2022-08-18 17:10:00	2.50442	2.504252	2.50442	0
2022-08-18 17:15:00	2.50382	2.50425	2.50382	0
2022-08-18 17:20:00	2.50382	2.504188	2.50382	0
2022-08-18 17:25:00	2.50323	2.504067	2.50323	0
2022-08-18 17:30:00	2.50442	2.504125	2.50442	0
2022-08-18 17:35:00	2.50383	2.504124	2.50383	0
2022-08-18 17:40:00	2.50443	2.504124	2.50443	0
2022-08-18 17:45:00	2.50324	2.504005	2.50324	0
2022-08-18 17:50:00	2.50325	2.503888	2.50325	0
2022-08-18 17:55:00	2.50325	2.503771	2.50325	0
2022-08-18 18:00:00	2.50325	2.503654	2.50325	0
2022-08-18 18:05:00	2.50325	2.503597	2.50325	0
2022-08-18 18:10:00	2.50384	2.503599	2.50384	0
2022-08-18 18:15:00	2.50384	2.50366	2.50384	0
2022-08-18 18:20:00	2.50384	2.503602	2.50384	0
2022-08-18 18:25:00	2.50325	2.503544	2.50325	0
2022-08-18 18:30:00	2.50384	2.503485	2.50384	0
2022-08-18 18:35:00	2.50444	2.503605	2.50444	0
2022-08-18 18:40:00	2.50444	2.503724	2.50444	0
2022-08-18 18:45:00	2.50444	2.503843	2.50444	0
2022-08-18 18:50:00	2.50444	2.503962	2.50444	0
2022-08-18 18:55:00	2.50384	2.504021	2.50384	0
2022-08-18 19:00:00	2.50444	2.504081	2.50444	0
2022-08-18 19:05:00	2.50384	2.504081	2.50384	0
2022-08-18 19:10:00	2.50444	2.504141	2.50444	0
2022-08-18 19:15:00	2.50444	2.50426	2.50444	0
2022-08-18 19:20:00	2.50444	2.50432	2.50444	0
2022-08-18 19:25:00	2.50444	2.50432	2.50444	0
2022-08-18 19:30:00	2.50325	2.504201	2.50325	0
2022-08-18 19:35:00	2.50384	2.504141	2.50384	0
2022-08-18 19:40:00	2.50443	2.50414	2.50443	0
2022-08-18 19:45:00	2.50442	2.504198	2.50442	0
2022-08-18 19:50:00	2.50442	2.504196	2.50442	0
2022-08-18 19:55:00	2.50442	2.504254	2.50442	0
2022-08-18 20:00:00	2.50382	2.504192	2.50382	0
2022-08-18 20:05:00	2.50442	2.50419	2.50442	0
2022-08-18 20:10:00	2.50383	2.504129	2.50383	0
2022-08-18 20:15:00	2.50442	2.504127	2.50442	0
2022-08-18 20:20:00	2.50442	2.504244	2.50442	0
2022-08-18 20:25:00	2.50324	2.504184	2.50324	0
2022-08-18 20:30:00	2.50384	2.504125	2.50384	0
2022-08-18 20:35:00	2.50384	2.504067	2.50384	0
2022-08-18 20:40:00	2.50443	2.504068	2.50443	0
2022-08-18 20:45:00	2.50384	2.50401	2.50384	0
2022-08-18 20:50:00	2.50444	2.504072	2.50444	0
2022-08-18 20:55:00	2.50325	2.503955	2.50325	0
2022-08-18 21:00:00	2.50325	2.503897	2.50325	0
2022-08-18 21:05:00	2.50444	2.503899	2.50444	0
2022-08-18 21:10:00	2.50384	2.503841	2.50384	0
2022-08-18 21:15:00	2.50384	2.503901	2.50384	0
2022-08-18 21:20:00	2.50444	2.503961	2.50444	0
2022-08-18 21:25:00	2.50384	2.503961	2.50384	0
2022-08-18 21:30:00	2.50444	2.503962	2.50444	0
2022-08-18 21:35:00	2.50444	2.504022	2.50444	0
2022-08-18 21:40:00	2.50384	2.503962	2.50384	0
2022-08-18 21:45:00	2.50444	2.504081	2.50444	0
2022-08-18 21:50:00	2.50384	2.50414	2.50384	0
2022-08-18 21:55:00	2.50384	2.50408	2.50384	0
2022-08-18 22:00:00	2.50325	2.504021	2.50325	0
2022-08-18 22:05:00	2.50384	2.504021	2.50384	0
2022-08-18 22:10:00	2.50325	2.503902	2.50325	0
2022-08-18 22:15:00	2.50325	2.503843	2.50325	0
2022-08-18 22:20:00	2.50384	2.503783	2.50384	0
2022-08-18 22:25:00	2.50384	2.503723	2.50384	0
2022-08-18 22:30:00	2.50383	2.503722	2.50383	0
2022-08-18 22:35:00	2.50383	2.503661	2.50383	0
2022-08-18 22:40:00	2.50382	2.503659	2.50382	0
2022-08-18 22:45:00	2.50442	2.503717	2.50442	0
2022-08-18 22:50:00	2.50323	2.503715	2.50323	0
2022-08-18 22:55:00	2.50383	2.503714	2.50383	0
2022-08-18 23:00:00	2.50324	2.503713	2.50324	0
2022-08-18 23:05:00	2.50442	2.50383	2.50442	0
2022-08-18 23:10:00	2.50324	2.50377	2.50324	0
2022-08-18 23:15:00	2.50443	2.503829	2.50443	0
2022-08-18 23:20:00	2.50502	2.503948	2.50502	0
2022-08-18 23:25:00	2.50443	2.504008	2.50443	0
2022-08-18 23:30:00	2.50443	2.504069	2.50443	0
2022-08-18 23:35:00	2.50384	2.504011	2.50384	0
2022-08-18 23:40:00	2.50444	2.504132	2.50444	0
2022-08-18 23:45:00	2.50384	2.504133	2.50384	0
2022-08-18 23:50:00	2.50325	2.504134	2.50325	0
2022-08-18 23:55:00	2.50325	2.504017	2.50325	0
2022-08-19 00:00:00	2.50443	2.504136	2.50443	0
2022-08-19 00:05:00	2.50383	2.504076	2.50383	0
2022-08-19 00:10:00	2.50442	2.504016	2.50442	0
2022-08-19 00:15:00	2.50442	2.504015	2.50442	0
2022-08-19 00:20:00	2.50442	2.504014	2.50442	0
2022-08-19 00:25:00	2.50442	2.504072	2.50442	0
2022-08-19 00:30:00	2.50383	2.504011	2.50383	0
2022-08-19 00:35:00	2.50324	2.503951	2.50324	0
2022-08-19 00:40:00	2.50324	2.50395	2.50324	0
2022-08-19 00:45:00	2.50383	2.504008	2.50383	0
2022-08-19 00:50:00	2.50324	2.503889	2.50324	0
2022-08-19 00:55:00	2.50324	2.50383	2.50324	0
2022-08-19 01:00:00	2.50443	2.503831	2.50443	0
2022-08-19 01:05:00	2.50443	2.503832	2.50443	0
2022-08-19 01:10:00	2.50444	2.503834	2.50444	0
2022-08-19 01:15:00	2.50384	2.503776	2.50384	0
2022-08-19 01:20:00	2.50325	2.503718	2.50325	0
2022-08-19 01:25:00	2.50325	2.503719	2.50325	0
2022-08-19 01:30:00	2.50444	2.503839	2.50444	0
2022-08-19 01:35:00	2.50384	2.50384	2.50384	0
2022-08-19 01:40:00	2.50384	2.5039	2.50384	0
2022-08-19 01:45:00	2.50325	2.503901	2.50325	0
2022-08-19 01:50:00	2.50444	2.503902	2.50444	0
2022-08-19 01:55:00	2.50384	2.503843	2.50384	0
2022-08-19 02:00:00	2.50325	2.503724	2.50325	0
2022-08-19 02:05:00	2.50384	2.503724	2.50384	0
2022-08-19 02:10:00	2.50325	2.503724	2.50325	0
2022-08-19 02:15:00	2.50384	2.503783	2.50384	0
2022-08-19 02:20:00	2.50444	2.503783	2.50444	0
2022-08-19 02:25:00	2.50384	2.503783	2.50384	0
2022-08-19 02:30:00	2.50384	2.503783	2.50384	0
2022-08-19 02:35:00	2.50325	2.503783	2.50325	0
2022-08-19 02:40:00	2.50384	2.503723	2.50384	0
2022-08-19 02:45:00	2.50384	2.503723	2.50384	0
2022-08-19 02:50:00	2.50384	2.503782	2.50384	0
2022-08-19 02:55:00	2.50444	2.503842	2.50444	0
2022-08-19 03:00:00	2.50444	2.503961	2.50444	0
2022-08-19 03:05:00	2.50384	2.503961	2.50384	0
2022-08-19 03:10:00	2.50325	2.503842	2.50325	0
2022-08-19 03:15:00	2.50383	2.503841	2.50383	0
2022-08-19 03:20:00	2.50322	2.503779	2.50322	0
2022-08-19 03:25:00	2.5044	2.503894	2.5044	0
2022-08-19 03:30:00	2.5038	2.50389	2.5038	0
2022-08-19 03:35:00	2.5044	2.503946	2.5044	0
2022-08-19 03:40:00	2.50321	2.503883	2.50321	0
2022-08-19 03:45:00	2.50381	2.50382	2.50381	0
2022-08-19 03:50:00	2.50322	2.503698	2.50322	0
2022-08-19 03:55:00	2.50382	2.503696	2.50382	0
2022-08-19 04:00:00	2.50323	2.503694	2.50323	0
2022-08-19 04:05:00	2.50442	2.503753	2.50442	0
2022-08-19 04:10:00	2.50383	2.503814	2.50383	0
2022-08-19 04:15:00	2.50443	2.503817	2.50443	0
2022-08-19 04:20:00	2.50324	2.503761	2.50324	0
2022-08-19 04:25:00	2.50384	2.503705	2.50384	0
2022-08-19 04:30:00	2.50443	2.503827	2.50443	0
2022-08-19 04:35:00	2.50444	2.50389	2.50444	0
2022-08-19 04:40:00	2.50325	2.503893	2.50325	0
2022-08-19 04:45:00	2.50444	2.503955	2.50444	0
2022-08-19 04:50:00	2.50384	2.504016	2.50384	0
2022-08-19 04:55:00	2.50384	2.503958	2.50384	0
2022-08-19 05:00:00	2.50502	2.504077	2.50502	0
2022-08-19 05:05:00	2.50383	2.504017	2.50383	0
2022-08-19 05:10:00	2.50442	2.504135	2.50442	0
2022-08-19 05:15:00	2.50382	2.504133	2.50382	0
2022-08-19 05:20:00	2.50382	2.504072	2.50382	0
2022-08-19 05:25:00	2.50441	2.504069	2.50441	0
2022-08-19 05:30:00	2.50798	2.504542	2.50798	0
2022-08-19 05:35:00	2.50798	2.504896	2.50798	0
2022-08-19 05:40:00	2.5056	2.505072	2.5056	0
2022-08-19 05:45:00	2.5044	2.505128	2.5044	0
2022-08-19 05:50:00	2.50322	2.504948	2.50322	0
2022-08-19 05:55:00	2.50322	2.504887	2.50322	0
2022-08-19 06:00:00	2.50323	2.504768	2.50323	0
2022-08-19 06:05:00	2.50383	2.504769	2.50383	0
2022-08-19 06:10:00	2.50383	2.50477	2.50383	0
2022-08-19 06:15:00	2.50383	2.504712	2.50383	0
2022-08-19 06:20:00	2.50384	2.504298	2.50384	0
2022-08-19 06:25:00	2.50502	2.504002	2.50502	0
2022-08-19 06:30:00	2.50384	2.503826	2.50384	0
2022-08-19 06:35:00	2.50444	2.50383	2.50444	0
2022-08-19 06:40:00	2.50384	2.503892	2.50384	0
2022-08-19 06:45:00	2.50384	2.503954	2.50384	0
2022-08-19 06:50:00	2.50444	2.504075	2.50444	0
2022-08-19 06:55:00	2.50444	2.504136	2.50444	0
2022-08-19 07:00:00	2.50384	2.504137	2.50384	0
2022-08-19 07:05:00	2.50384	2.504138	2.50384	0
2022-08-19 07:10:00	2.50503	2.504257	2.50503	0
2022-08-19 07:15:00	2.50444	2.504199	2.50444	0
2022-08-19 07:20:00	2.50444	2.504259	2.50444	0
2022-08-19 07:25:00	2.50503	2.504318	2.50503	0
2022-08-19 07:30:00	2.50563	2.504497	2.50563	0
2022-08-19 07:35:00	2.50444	2.504557	2.50444	0
2022-08-19 07:40:00	2.50563	2.504676	2.50563	0
2022-08-19 07:45:00	2.50444	2.504676	2.50444	0
2022-08-19 07:50:00	2.50503	2.504795	2.50503	0
2022-08-19 07:55:00	2.50384	2.504795	2.50384	0
2022-08-19 08:00:00	2.50384	2.504676	2.50384	0
2022-08-19 08:05:00	2.50444	2.504676	2.50444	0
2022-08-19 08:10:00	2.50444	2.504676	2.50444	0
2022-08-19 08:15:00	2.50444	2.504617	2.50444	0
2022-08-19 08:20:00	2.50444	2.504498	2.50444	0
2022-08-19 08:25:00	2.50444	2.504498	2.50444	0
2022-08-19 08:30:00	2.50503	2.504438	2.50503	0
2022-08-19 08:35:00	2.50563	2.504557	2.50563	0
2022-08-19 08:40:00	2.50563	2.504617	2.50563	0
2022-08-19 08:45:00	2.50503	2.504736	2.50503	0
2022-08-19 08:50:00	2.50444	2.504796	2.50444	0
2022-08-19 08:55:00	2.50444	2.504796	2.50444	0
2022-08-19 09:00:00	2.50444	2.504796	2.50444	0
2022-08-19 09:05:00	2.50444	2.504796	2.50444	0
2022-08-19 09:10:00	2.50563	2.504915	2.50563	0
2022-08-19 09:15:00	2.50503	2.504974	2.50503	0
2022-08-19 09:20:00	2.50444	2.504915	2.50444	0
2022-08-19 09:25:00	2.50563	2.504915	2.50563	0
2022-08-19 09:30:00	2.50562	2.504914	2.50562	0
2022-08-19 09:35:00	2.50562	2.504973	2.50562	0
2022-08-19 09:40:00	2.50561	2.50509	2.50561	0
2022-08-19 09:45:00	2.50561	2.505207	2.50561	0
2022-08-19 09:50:00	2.50502	2.505265	2.50502	0
2022-08-19 09:55:00	2.50502	2.505323	2.50502	0
2022-08-19 10:00:00	2.50502	2.505262	2.50502	0
2022-08-19 10:05:00	2.50442	2.505201	2.50442	0
2022-08-19 10:10:00	2.50502	2.505259	2.50502	0
2022-08-19 10:15:00	2.50562	2.505258	2.50562	0
2022-08-19 10:20:00	2.50562	2.505258	2.50562	0
2022-08-19 10:25:00	2.50562	2.505258	2.50562	0
2022-08-19 10:30:00	2.50502	2.505199	2.50502	0
2022-08-19 10:35:00	2.50561	2.505199	2.50561	0
2022-08-19 10:40:00	2.50561	2.505258	2.50561	0
2022-08-19 10:45:00	2.50502	2.505258	2.50502	0
2022-08-19 10:50:00	2.50442	2.505198	2.50442	0
2022-08-19 10:55:00	2.50442	2.505198	2.50442	0
2022-08-19 11:00:00	2.50562	2.505258	2.50562	0
2022-08-19 11:05:00	2.50562	2.505258	2.50562	0
2022-08-19 11:10:00	2.50562	2.505258	2.50562	0
2022-08-19 11:15:00	2.50562	2.505258	2.50562	0
2022-08-19 11:20:00	2.50562	2.505318	2.50562	0
2022-08-19 11:25:00	2.50563	2.50532	2.50563	0
2022-08-19 11:30:00	2.50563	2.505322	2.50563	0
2022-08-19 11:35:00	2.50563	2.505383	2.50563	0
2022-08-19 11:40:00	2.50503	2.505444	2.50503	0
2022-08-19 11:45:00	2.50563	2.505565	2.50563	0
2022-08-19 11:50:00	2.50562	2.505565	2.50562	0
2022-08-19 11:55:00	2.50562	2.505565	2.50562	0
2022-08-19 12:00:00	2.50502	2.505505	2.50502	0
2022-08-19 12:05:00	2.5056	2.505503	2.5056	0
2022-08-19 12:10:00	2.50559	2.5055	2.50559	0
2022-08-19 12:15:00	2.50559	2.505496	2.50559	0
2022-08-19 12:20:00	2.50559	2.505492	2.50559	0
2022-08-19 12:25:00	2.50559	2.505488	2.50559	0
2022-08-19 12:30:00	2.5044	2.505425	2.5044	0
2022-08-19 12:35:00	2.50501	2.505363	2.50501	0
2022-08-19 12:40:00	2.5056	2.505361	2.5056	0
2022-08-19 12:45:00	2.5056	2.505359	2.5056	0
2022-08-19 12:50:00	2.5056	2.505417	2.5056	0
2022-08-19 12:55:00	2.5056	2.505417	2.5056	0
2022-08-19 13:00:00	2.50501	2.505359	2.50501	0
2022-08-19 13:05:00	2.5056	2.50536	2.5056	0
2022-08-19 13:10:00	2.50559	2.50536	2.50559	0
2022-08-19 13:15:00	2.50559	2.50536	2.50559	0
2022-08-19 13:20:00	2.50559	2.505479	2.50559	0
2022-08-19 13:25:00	2.50559	2.505537	2.50559	0
2022-08-19 13:30:00	2.5056	2.505537	2.5056	0
2022-08-19 13:35:00	2.5056	2.505537	2.5056	0
2022-08-19 13:40:00	2.5056	2.505537	2.5056	0
2022-08-19 13:45:00	2.50561	2.505538	2.50561	0
2022-08-19 13:50:00	2.50561	2.505598	2.50561	0
2022-08-19 13:55:00	2.50561	2.505599	2.50561	0
2022-08-19 14:00:00	2.5056	2.5056	2.5056	0
2022-08-19 14:05:00	2.50559	2.5056	2.50559	0
2022-08-19 14:10:00	2.50559	2.5056	2.50559	0
2022-08-19 14:15:00	2.50559	2.5056	2.50559	0
2022-08-19 14:20:00	2.50558	2.505598	2.50558	0
2022-08-19 14:25:00	2.50558	2.505596	2.50558	0
2022-08-19 14:30:00	2.50558	2.505594	2.50558	0
2022-08-19 14:35:00	2.50558	2.505591	2.50558	0
2022-08-19 14:40:00	2.50557	2.505587	2.50557	0
2022-08-19 14:45:00	2.50557	2.505583	2.50557	0
2022-08-19 14:50:00	2.50557	2.50558	2.50557	0
2022-08-19 14:55:00	2.50556	2.505577	2.50556	0
2022-08-19 15:00:00	2.50556	2.505574	2.50556	0
2022-08-19 15:05:00	2.50497	2.505512	2.50497	0
2022-08-19 15:10:00	2.50556	2.50551	2.50556	0
2022-08-19 15:15:00	2.50556	2.505508	2.50556	0
2022-08-19 15:20:00	2.50556	2.505506	2.50556	0
2022-08-19 15:25:00	2.50557	2.505505	2.50557	0
2022-08-19 15:30:00	2.50557	2.505505	2.50557	0
2022-08-19 15:35:00	2.50558	2.505506	2.50558	0
2022-08-19 15:40:00	2.50559	2.505508	2.50559	0
2022-08-19 15:45:00	2.5056	2.505512	2.5056	0
2022-08-19 15:50:00	2.5056	2.505516	2.5056	0
2022-08-19 15:55:00	2.5062	2.505639	2.5062	0
2022-08-19 16:00:00	2.50562	2.505645	2.50562	0
2022-08-19 16:05:00	2.50621	2.50571	2.50621	0
2022-08-19 16:10:00	2.50562	2.505716	2.50562	0
2022-08-19 16:15:00	2.50562	2.505721	2.50562	0
2022-08-19 16:20:00	2.50562	2.505726	2.50562	0
2022-08-19 16:25:00	2.50562	2.50573	2.50562	0
2022-08-19 16:30:00	2.50562	2.505733	2.50562	0
2022-08-19 16:35:00	2.50561	2.505734	2.50561	0
2022-08-19 16:40:00	2.50502	2.505676	2.50502	0
2022-08-19 16:45:00	2.50561	2.505617	2.50561	0
2022-08-19 16:50:00	2.50561	2.505616	2.50561	0
2022-08-19 16:55:00	2.50561	2.505556	2.50561	0
2022-08-19 17:00:00	2.50561	2.505555	2.50561	0
2022-08-19 17:05:00	2.50502	2.505495	2.50502	0
2022-08-19 17:10:00	2.50501	2.505434	2.50501	0
2022-08-19 17:15:00	2.50501	2.505373	2.50501	0
2022-08-19 17:20:00	2.5056	2.505371	2.5056	0
2022-08-19 17:25:00	2.50561	2.505371	2.50561	0
2022-08-19 17:30:00	2.50561	2.50543	2.50561	0
2022-08-19 17:35:00	2.50561	2.50543	2.50561	0
2022-08-19 17:40:00	2.50561	2.50543	2.50561	0
2022-08-19 17:45:00	2.50562	2.505431	2.50562	0
2022-08-19 17:50:00	2.50562	2.505432	2.50562	0
2022-08-19 17:55:00	2.50562	2.505492	2.50562	0
2022-08-19 18:00:00	2.50563	2.505554	2.50563	0
2022-08-19 18:05:00	2.50563	2.505616	2.50563	0
2022-08-19 18:10:00	2.50563	2.505619	2.50563	0
2022-08-19 18:15:00	2.50563	2.505621	2.50563	0
2022-08-19 18:20:00	2.50563	2.505623	2.50563	0
2022-08-19 18:25:00	2.50563	2.505625	2.50563	0
2022-08-19 18:30:00	2.50503	2.505567	2.50503	0
2022-08-19 18:35:00	2.50682	2.505687	2.50682	0
2022-08-19 18:40:00	2.50563	2.505688	2.50563	0
2022-08-19 18:45:00	2.50563	2.505689	2.50563	0
2022-08-19 18:50:00	2.50563	2.505689	2.50563	0
2022-08-19 18:55:00	2.50563	2.505689	2.50563	0
2022-08-19 19:00:00	2.50563	2.505689	2.50563	0
2022-08-19 19:05:00	2.50563	2.505689	2.50563	0
2022-08-19 19:10:00	2.50563	2.505689	2.50563	0
2022-08-19 19:15:00	2.50563	2.505689	2.50563	0
2022-08-19 19:20:00	2.50563	2.505749	2.50563	0
2022-08-19 19:25:00	2.50563	2.50563	2.50563	0
2022-08-19 19:30:00	2.50563	2.50563	2.50563	0
2022-08-19 19:35:00	2.50563	2.50563	2.50563	0
2022-08-19 19:40:00	2.50622	2.505689	2.50622	0
2022-08-19 19:45:00	2.50562	2.505688	2.50562	0
2022-08-19 19:50:00	2.50562	2.505687	2.50562	0
2022-08-19 19:55:00	2.50561	2.505685	2.50561	0
2022-08-19 20:00:00	2.50561	2.505683	2.50561	0
2022-08-19 20:05:00	2.50561	2.505681	2.50561	0
2022-08-19 20:10:00	2.50621	2.505739	2.50621	0
2022-08-19 20:15:00	2.50562	2.505738	2.50562	0
2022-08-19 20:20:00	2.5068	2.505855	2.5068	0
2022-08-19 20:25:00	2.50562	2.505854	2.50562	0
2022-08-19 20:30:00	2.50562	2.505794	2.50562	0
2022-08-19 20:35:00	2.50562	2.505794	2.50562	0
2022-08-19 20:40:00	2.50563	2.505795	2.50563	0
2022-08-19 20:45:00	2.50681	2.505915	2.50681	0
2022-08-19 20:50:00	2.50621	2.505975	2.50621	0
2022-08-19 20:55:00	2.50621	2.506035	2.50621	0
2022-08-19 21:00:00	2.50561	2.505975	2.50561	0
2022-08-19 21:05:00	2.5062	2.506033	2.5062	0
2022-08-19 21:10:00	2.50561	2.505914	2.50561	0
2022-08-19 21:15:00	2.50561	2.505913	2.50561	0
2022-08-19 21:20:00	2.50561	2.505912	2.50561	0
2022-08-19 21:25:00	2.50561	2.505911	2.50561	0
2022-08-19 21:30:00	2.5062	2.505968	2.5062	0
2022-08-19 21:35:00	2.50619	2.505906	2.50619	0
2022-08-19 21:40:00	2.50501	2.505786	2.50501	0
2022-08-19 21:45:00	2.50619	2.505784	2.50619	0
2022-08-19 21:50:00	2.50678	2.505901	2.50678	0
2022-08-19 21:55:00	2.50618	2.505899	2.50618	0
2022-08-19 22:00:00	2.50559	2.505897	2.50559	0
2022-08-19 22:05:00	2.50678	2.506014	2.50678	0
2022-08-19 22:10:00	2.50559	2.506012	2.50559	0
2022-08-19 22:15:00	2.50559	2.50601	2.50559	0
2022-08-19 22:20:00	2.50559	2.505949	2.50559	0
2022-08-19 22:25:00	2.50559	2.505889	2.50559	0
2022-08-19 22:30:00	2.50559	2.505947	2.50559	0
2022-08-19 22:35:00	2.50619	2.505947	2.50619	0
2022-08-19 22:40:00	2.5056	2.505829	2.5056	0
2022-08-19 22:45:00	2.50619	2.50583	2.50619	0
2022-08-19 22:50:00	2.50559	2.50583	2.50559	0
2022-08-19 22:55:00	2.50559	2.505711	2.50559	0
2022-08-19 23:00:00	2.50619	2.505771	2.50619	0
2022-08-19 23:05:00	2.5056	2.505772	2.5056	0
2022-08-19 23:10:00	2.5056	2.505773	2.5056	0
2022-08-19 23:15:00	2.50561	2.505775	2.50561	0
2022-08-19 23:20:00	2.5062	2.505836	2.5062	0
2022-08-19 23:25:00	2.50562	2.505779	2.50562	0
2022-08-19 23:30:00	2.50562	2.505781	2.50562	0
2022-08-19 23:35:00	2.50562	2.505724	2.50562	0
2022-08-19 23:40:00	2.50562	2.505727	2.50562	0
2022-08-19 23:45:00	2.50563	2.505731	2.50563	0
2022-08-19 23:50:00	2.50563	2.505675	2.50563	0
2022-08-19 23:55:00	2.50562	2.505677	2.50562	0
2022-08-20 00:00:00	2.50561	2.505678	2.50561	0
2022-08-20 00:05:00	2.50619	2.505736	2.50619	0
2022-08-20 00:10:00	2.50559	2.505675	2.50559	0
2022-08-20 00:15:00	2.50559	2.505672	2.50559	0
2022-08-20 00:20:00	2.50559	2.505669	2.50559	0
2022-08-20 00:25:00	2.50559	2.505666	2.50559	0
2022-08-20 00:30:00	2.50559	2.505663	2.50559	0
2022-08-20 00:35:00	2.50619	2.505719	2.50619	0
2022-08-20 00:40:00	2.5056	2.505716	2.5056	0
2022-08-20 00:45:00	2.5062	2.505774	2.5062	0
2022-08-20 00:50:00	2.50621	2.505834	2.50621	0
2022-08-20 00:55:00	2.50562	2.505777	2.50562	0
2022-08-20 01:00:00	2.50622	2.50584	2.50622	0
2022-08-20 01:05:00	2.50681	2.505962	2.50681	0
2022-08-20 01:10:00	2.50563	2.505966	2.50563	0
2022-08-20 01:15:00	2.50563	2.50597	2.50563	0
2022-08-20 01:20:00	2.50622	2.506033	2.50622	0
2022-08-20 01:25:00	2.50622	2.506036	2.50622	0
2022-08-20 01:30:00	2.50623	2.506099	2.50623	0
2022-08-20 01:35:00	2.50682	2.506161	2.50682	0
2022-08-20 01:40:00	2.50682	2.506222	2.50682	0
2022-08-20 01:45:00	2.50623	2.506283	2.50623	0
2022-08-20 01:50:00	2.50563	2.506224	2.50563	0
2022-08-20 01:55:00	2.50623	2.506166	2.50623	0
2022-08-20 02:00:00	2.50682	2.506285	2.50682	0
2022-08-20 02:05:00	2.50623	2.506345	2.50623	0
2022-08-20 02:10:00	2.50563	2.506286	2.50563	0
2022-08-20 02:15:00	2.50622	2.506286	2.50622	0
2022-08-20 02:20:00	2.50563	2.506226	2.50563	0
2022-08-20 02:25:00	2.50621	2.506165	2.50621	0
2022-08-20 02:30:00	2.5068	2.506163	2.5068	0
2022-08-20 02:35:00	2.50561	2.506101	2.50561	0
2022-08-20 02:40:00	2.5062	2.506158	2.5062	0
2022-08-20 02:45:00	2.50678	2.506213	2.50678	0
2022-08-20 02:50:00	2.50559	2.50609	2.50559	0
2022-08-20 02:55:00	2.50558	2.506025	2.50558	0
2022-08-20 03:00:00	2.50617	2.506079	2.50617	0
2022-08-20 03:05:00	2.50558	2.506015	2.50558	0
2022-08-20 03:10:00	2.50617	2.506069	2.50617	0
2022-08-20 03:15:00	2.50618	2.506066	2.50618	0
2022-08-20 03:20:00	2.50559	2.505945	2.50559	0
2022-08-20 03:25:00	2.50559	2.505943	2.50559	0
2022-08-20 03:30:00	2.5056	2.505883	2.5056	0
2022-08-20 03:35:00	2.5062	2.505825	2.5062	0
2022-08-20 03:40:00	2.5068	2.505946	2.5068	0
2022-08-20 03:45:00	2.50561	2.505949	2.50561	0
2022-08-20 03:50:00	2.50561	2.505893	2.50561	0
2022-08-20 03:55:00	2.50561	2.505896	2.50561	0
2022-08-20 04:00:00	2.5056	2.505839	2.5056	0
2022-08-20 04:05:00	2.50679	2.5059	2.50679	0
2022-08-20 04:10:00	2.50679	2.50602	2.50679	0
2022-08-20 04:15:00	2.5062	2.506081	2.5062	0
2022-08-20 04:20:00	2.50621	2.506142	2.50621	0
2022-08-20 04:25:00	2.50621	2.506143	2.50621	0
2022-08-20 04:30:00	2.50621	2.506084	2.50621	0
2022-08-20 04:35:00	2.50622	2.506145	2.50622	0
2022-08-20 04:40:00	2.50622	2.506206	2.50622	0
2022-08-20 04:45:00	2.50681	2.506326	2.50681	0
2022-08-20 04:50:00	2.50681	2.506447	2.50681	0
2022-08-20 04:55:00	2.50563	2.506331	2.50563	0
2022-08-20 05:00:00	2.50621	2.506273	2.50621	0
2022-08-20 05:05:00	2.5068	2.506333	2.5068	0
2022-08-20 05:10:00	2.50679	2.506391	2.50679	0
2022-08-20 05:15:00	2.50619	2.506389	2.50619	0
2022-08-20 05:20:00	2.50678	2.506446	2.50678	0
2022-08-20 05:25:00	2.50618	2.506442	2.50618	0
2022-08-20 05:30:00	2.50618	2.506438	2.50618	0
2022-08-20 05:35:00	2.50678	2.506435	2.50678	0
2022-08-20 05:40:00	2.50678	2.506432	2.50678	0
2022-08-20 05:45:00	2.50678	2.506547	2.50678	0
2022-08-20 05:50:00	2.50678	2.506604	2.50678	0
2022-08-20 05:55:00	2.50678	2.506602	2.50678	0
2022-08-20 06:00:00	2.50678	2.506601	2.50678	0
2022-08-20 06:05:00	2.50678	2.50666	2.50678	0
2022-08-20 06:10:00	2.50679	2.506661	2.50679	0
2022-08-20 06:15:00	2.5068	2.506723	2.5068	0
2022-08-20 06:20:00	2.5068	2.506785	2.5068	0
2022-08-20 06:25:00	2.50621	2.506728	2.50621	0
2022-08-20 06:30:00	2.50681	2.506731	2.50681	0
2022-08-20 06:35:00	2.50681	2.506734	2.50681	0
2022-08-20 06:40:00	2.50563	2.506619	2.50563	0
2022-08-20 06:45:00	2.50682	2.506623	2.50682	0
2022-08-20 06:50:00	2.50682	2.506627	2.50682	0
2022-08-20 06:55:00	2.50563	2.506512	2.50563	0
2022-08-20 07:00:00	2.50682	2.506515	2.50682	0
2022-08-20 07:05:00	2.50682	2.506517	2.50682	0
2022-08-20 07:10:00	2.50563	2.5064	2.50563	0
2022-08-20 07:15:00	2.50682	2.506461	2.50682	0
2022-08-20 07:20:00	2.50682	2.506462	2.50682	0
2022-08-20 07:25:00	2.50563	2.506344	2.50563	0
2022-08-20 07:30:00	2.50621	2.506402	2.50621	0
2022-08-20 07:35:00	2.50679	2.506399	2.50679	0
2022-08-20 07:40:00	2.50619	2.506336	2.50619	0
2022-08-20 07:45:00	2.50618	2.506391	2.50618	0
2022-08-20 07:50:00	2.50618	2.506327	2.50618	0
2022-08-20 07:55:00	2.50559	2.506204	2.50559	0
2022-08-20 08:00:00	2.50678	2.506319	2.50678	0
2022-08-20 08:05:00	2.50619	2.506256	2.50619	0
2022-08-20 08:10:00	2.50679	2.506253	2.50679	0
2022-08-20 08:15:00	2.5062	2.50631	2.5062	0
2022-08-20 08:20:00	2.50739	2.506428	2.50739	0
2022-08-20 08:25:00	2.50621	2.50637	2.50621	0
2022-08-20 08:30:00	2.50621	2.506372	2.50621	0
2022-08-20 08:35:00	2.50681	2.506435	2.50681	0
2022-08-20 08:40:00	2.50622	2.506439	2.50622	0
2022-08-20 08:45:00	2.50563	2.506443	2.50563	0
2022-08-20 08:50:00	2.50681	2.506446	2.50681	0
2022-08-20 08:55:00	2.50622	2.506449	2.50622	0
2022-08-20 09:00:00	2.50562	2.506332	2.50562	0
2022-08-20 09:05:00	2.50621	2.506333	2.50621	0
2022-08-20 09:10:00	2.5068	2.506274	2.5068	0
2022-08-20 09:15:00	2.5062	2.506273	2.5062	0
2022-08-20 09:20:00	2.50561	2.506213	2.50561	0
2022-08-20 09:25:00	2.5068	2.506212	2.5068	0
2022-08-20 09:30:00	2.50562	2.506152	2.50562	0
2022-08-20 09:35:00	2.50562	2.506151	2.50562	0
2022-08-20 09:40:00	2.50562	2.506032	2.50562	0
2022-08-20 09:45:00	2.50621	2.506031	2.50621	0
2022-08-20 09:50:00	2.5062	2.506089	2.5062	0
2022-08-20 09:55:00	2.50679	2.506147	2.50679	0
2022-08-20 10:00:00	2.50679	2.506146	2.50679	0
2022-08-20 10:05:00	2.50679	2.506205	2.50679	0
2022-08-20 10:10:00	2.5062	2.506264	2.5062	0
2022-08-20 10:15:00	2.50561	2.506145	2.50561	0
2022-08-20 10:20:00	2.5068	2.506263	2.5068	0
2022-08-20 10:25:00	2.50562	2.506263	2.50562	0
2022-08-20 10:30:00	2.50621	2.506322	2.50621	0
2022-08-20 10:35:00	2.50681	2.506382	2.50681	0
2022-08-20 10:40:00	2.50681	2.506443	2.50681	0
2022-08-20 10:45:00	2.50622	2.506386	2.50622	0
2022-08-20 10:50:00	2.50622	2.506329	2.50622	0
2022-08-20 10:55:00	2.50682	2.506332	2.50682	0
2022-08-20 11:00:00	2.50682	2.506394	2.50682	0
2022-08-20 11:05:00	2.50623	2.506456	2.50623	0
2022-08-20 11:10:00	2.50682	2.506458	2.50682	0
2022-08-20 11:15:00	2.50682	2.506578	2.50682	0
2022-08-20 11:20:00	2.50682	2.506639	2.50682	0
2022-08-20 11:25:00	2.50623	2.506581	2.50623	0
2022-08-20 11:30:00	2.50623	2.506523	2.50623	0
2022-08-20 11:35:00	2.50682	2.506583	2.50682	0
2022-08-20 11:40:00	2.50563	2.506524	2.50563	0
2022-08-20 11:45:00	2.50623	2.506465	2.50623	0
2022-08-20 11:50:00	2.50563	2.506346	2.50563	0
2022-08-20 11:55:00	2.50682	2.506405	2.50682	0
2022-08-20 12:00:00	2.50682	2.506405	2.50682	0
2022-08-20 12:05:00	2.50623	2.506346	2.50623	0
2022-08-20 12:10:00	2.50623	2.506287	2.50623	0
2022-08-20 12:15:00	2.50623	2.506287	2.50623	0
2022-08-20 12:20:00	2.50682	2.506346	2.50682	0
2022-08-20 12:25:00	2.50682	2.506346	2.50682	0
2022-08-20 12:30:00	2.50623	2.506406	2.50623	0
2022-08-20 12:35:00	2.50623	2.506406	2.50623	0
2022-08-20 12:40:00	2.50682	2.506525	2.50682	0
2022-08-20 12:45:00	2.50623	2.506466	2.50623	0
2022-08-20 12:50:00	2.50682	2.506466	2.50682	0
2022-08-20 12:55:00	2.50682	2.506525	2.50682	0
2022-08-20 13:00:00	2.50682	2.506584	2.50682	0
2022-08-20 13:05:00	2.50682	2.506643	2.50682	0
2022-08-20 13:10:00	2.50682	2.506643	2.50682	0
2022-08-20 13:15:00	2.50682	2.506643	2.50682	0
2022-08-20 13:20:00	2.50682	2.506702	2.50682	0
2022-08-20 13:25:00	2.50682	2.506761	2.50682	0
2022-08-20 13:30:00	2.50682	2.506761	2.50682	0
2022-08-20 13:35:00	2.50682	2.50682	2.50682	0
2022-08-20 13:40:00	2.50682	2.50682	2.50682	0
2022-08-20 13:45:00	2.50682	2.50682	2.50682	0
2022-08-20 13:50:00	2.50563	2.506701	2.50563	0
2022-08-20 13:55:00	2.50682	2.506701	2.50682	0
2022-08-20 14:00:00	2.50682	2.506701	2.50682	0
2022-08-20 14:05:00	2.50682	2.506701	2.50682	0
2022-08-20 14:10:00	2.50682	2.506701	2.50682	0
2022-08-20 14:15:00	2.50681	2.5067	2.50681	0
2022-08-20 14:20:00	2.50562	2.50658	2.50562	0
2022-08-20 14:25:00	2.5068	2.506578	2.5068	0
2022-08-20 14:30:00	2.5068	2.506576	2.5068	0
2022-08-20 14:35:00	2.5068	2.506574	2.5068	0
2022-08-20 14:40:00	2.5068	2.506691	2.5068	0
2022-08-20 14:45:00	2.50621	2.50663	2.50621	0
2022-08-20 14:50:00	2.50621	2.506569	2.50621	0
2022-08-20 14:55:00	2.50621	2.506508	2.50621	0
2022-08-20 15:00:00	2.5068	2.506506	2.5068	0
2022-08-20 15:05:00	2.50562	2.506387	2.50562	0
2022-08-20 15:10:00	2.50622	2.506447	2.50622	0
2022-08-20 15:15:00	2.50622	2.506389	2.50622	0
2022-08-20 15:20:00	2.50563	2.506272	2.50563	0
2022-08-20 15:25:00	2.50622	2.506214	2.50622	0
2022-08-20 15:30:00	2.50682	2.506216	2.50682	0
2022-08-20 15:35:00	2.50622	2.506217	2.50622	0
2022-08-20 15:40:00	2.50622	2.506218	2.50622	0
2022-08-20 15:45:00	2.50622	2.506219	2.50622	0
2022-08-20 15:50:00	2.50681	2.50622	2.50681	0
2022-08-20 15:55:00	2.5068	2.506338	2.5068	0
2022-08-20 16:00:00	2.50561	2.506277	2.50561	0
2022-08-20 16:05:00	2.50679	2.506334	2.50679	0
2022-08-20 16:10:00	2.50619	2.50639	2.50619	0
2022-08-20 16:15:00	2.50619	2.506387	2.50619	0
2022-08-20 16:20:00	2.50678	2.506383	2.50678	0
2022-08-20 16:25:00	2.50678	2.506439	2.50678	0
2022-08-20 16:30:00	2.50619	2.506436	2.50619	0
2022-08-20 16:35:00	2.50678	2.506492	2.50678	0
2022-08-20 16:40:00	2.50739	2.50655	2.50739	0
2022-08-20 16:45:00	2.5068	2.50655	2.5068	0
2022-08-20 16:50:00	2.5068	2.506669	2.5068	0
2022-08-20 16:55:00	2.5068	2.50667	2.5068	0
2022-08-20 17:00:00	2.50681	2.506732	2.50681	0
2022-08-20 17:05:00	2.5068	2.506793	2.5068	0
2022-08-20 17:10:00	2.5068	2.506795	2.5068	0
2022-08-20 17:15:00	2.5068	2.506797	2.5068	0
2022-08-20 17:20:00	2.5062	2.506798	2.5062	0
2022-08-20 17:25:00	2.50678	2.506798	2.50678	0
2022-08-20 17:30:00	2.50559	2.506618	2.50559	0
2022-08-20 17:35:00	2.50618	2.506556	2.50618	0
2022-08-20 17:40:00	2.50618	2.506494	2.50618	0
2022-08-20 17:45:00	2.50678	2.506492	2.50678	0
2022-08-20 17:50:00	2.50678	2.506489	2.50678	0
2022-08-20 17:55:00	2.50679	2.506488	2.50679	0
2022-08-20 18:00:00	2.50679	2.506487	2.50679	0
2022-08-20 18:05:00	2.50679	2.506486	2.50679	0
2022-08-20 18:10:00	2.50679	2.506545	2.50679	0
2022-08-20 18:15:00	2.50679	2.506546	2.50679	0
2022-08-20 18:20:00	2.50619	2.506606	2.50619	0
2022-08-20 18:25:00	2.50678	2.506666	2.50678	0
2022-08-20 18:30:00	2.50616	2.506664	2.50616	0
2022-08-20 18:35:00	2.50616	2.506602	2.50616	0
2022-08-20 18:40:00	2.50615	2.506539	2.50615	0
2022-08-20 18:45:00	2.50674	2.506534	2.50674	0
2022-08-20 18:50:00	2.50674	2.506529	2.50674	0
2022-08-20 18:55:00	2.50616	2.506466	2.50616	0
2022-08-20 19:00:00	2.50616	2.506403	2.50616	0
2022-08-20 19:05:00	2.50616	2.50634	2.50616	0
2022-08-20 19:10:00	2.50557	2.506278	2.50557	0
2022-08-20 19:15:00	2.50736	2.506336	2.50736	0
2022-08-20 19:20:00	2.50678	2.506398	2.50678	0
2022-08-20 19:25:00	2.50678	2.50646	2.50678	0
2022-08-20 19:30:00	2.50678	2.506523	2.50678	0
2022-08-20 19:35:00	2.50678	2.506527	2.50678	0
2022-08-20 19:40:00	2.50619	2.506472	2.50619	0
2022-08-20 19:45:00	2.50738	2.506594	2.50738	0
2022-08-20 19:50:00	2.50558	2.506536	2.50558	0
2022-08-20 19:55:00	2.50617	2.506537	2.50617	0
2022-08-20 20:00:00	2.50677	2.506657	2.50677	0
2022-08-20 20:05:00	2.50678	2.506599	2.50678	0
2022-08-20 20:10:00	2.50618	2.506539	2.50618	0
2022-08-20 20:15:00	2.50618	2.506479	2.50618	0
2022-08-20 20:20:00	2.50619	2.50642	2.50619	0
2022-08-20 20:25:00	2.5062	2.506362	2.5062	0
2022-08-20 20:30:00	2.5068	2.506423	2.5068	0
2022-08-20 20:35:00	2.50621	2.506306	2.50621	0
2022-08-20 20:40:00	2.5068	2.506428	2.5068	0
2022-08-20 20:45:00	2.50562	2.506373	2.50562	0
2022-08-20 20:50:00	2.50562	2.506258	2.50562	0
2022-08-20 20:55:00	2.50622	2.506202	2.50622	0
2022-08-20 21:00:00	2.50622	2.506206	2.50622	0
2022-08-20 21:05:00	2.50622	2.50621	2.50622	0
2022-08-20 21:10:00	2.50622	2.506213	2.50622	0
2022-08-20 21:15:00	2.50563	2.506156	2.50563	0
2022-08-20 21:20:00	2.50681	2.506157	2.50681	0
2022-08-20 21:25:00	2.50739	2.506275	2.50739	0
2022-08-20 21:30:00	2.5062	2.506215	2.5062	0
2022-08-20 21:35:00	2.50619	2.506272	2.50619	0
2022-08-20 21:40:00	2.50678	2.506388	2.50678	0
2022-08-20 21:45:00	2.50678	2.506444	2.50678	0
2022-08-20 21:50:00	2.50678	2.5065	2.50678	0
2022-08-20 21:55:00	2.50618	2.506496	2.50618	0
2022-08-20 22:00:00	2.50618	2.506492	2.50618	0
2022-08-20 22:05:00	2.50678	2.506607	2.50678	0
2022-08-20 22:10:00	2.50677	2.506603	2.50677	0
2022-08-20 22:15:00	2.50676	2.50654	2.50676	0
2022-08-20 22:20:00	2.50616	2.506536	2.50616	0
2022-08-20 22:25:00	2.50616	2.506533	2.50616	0
2022-08-20 22:30:00	2.50616	2.506471	2.50616	0
2022-08-20 22:35:00	2.50676	2.506469	2.50676	0
2022-08-20 22:40:00	2.50677	2.506468	2.50677	0
2022-08-20 22:45:00	2.50617	2.506467	2.50617	0
2022-08-20 22:50:00	2.50678	2.506527	2.50678	0
2022-08-20 22:55:00	2.50618	2.506467	2.50618	0
2022-08-20 23:00:00	2.50618	2.506408	2.50618	0
2022-08-20 23:05:00	2.50738	2.50647	2.50738	0
2022-08-20 23:10:00	2.50678	2.506532	2.50678	0
2022-08-20 23:15:00	2.50619	2.506535	2.50619	0
2022-08-20 23:20:00	2.50679	2.506598	2.50679	0
2022-08-20 23:25:00	2.5062	2.506542	2.5062	0
2022-08-20 23:30:00	2.50561	2.506426	2.50561	0
2022-08-20 23:35:00	2.50562	2.506371	2.50562	0
2022-08-20 23:40:00	2.50621	2.506314	2.50621	0
2022-08-20 23:45:00	2.50622	2.506318	2.50622	0
2022-08-20 23:50:00	2.50622	2.506322	2.50622	0
2022-08-20 23:55:00	2.50681	2.506265	2.50681	0
2022-08-21 00:00:00	2.50681	2.506268	2.50681	0
2022-08-21 00:05:00	2.50682	2.506331	2.50682	0
2022-08-21 00:10:00	2.50622	2.506274	2.50622	0
2022-08-21 00:15:00	2.50623	2.506277	2.50623	0
2022-08-21 00:20:00	2.50682	2.506398	2.50682	0
2022-08-21 00:25:00	2.50623	2.506459	2.50623	0
2022-08-21 00:30:00	2.50623	2.506461	2.50623	0
2022-08-21 00:35:00	2.50623	2.506462	2.50623	0
2022-08-21 00:40:00	2.50682	2.506522	2.50682	0
2022-08-21 00:45:00	2.50563	2.506404	2.50563	0
2022-08-21 00:50:00	2.50623	2.506346	2.50623	0
2022-08-21 00:55:00	2.50741	2.506405	2.50741	0
2022-08-21 01:00:00	2.50741	2.506524	2.50741	0
2022-08-21 01:05:00	2.50623	2.506524	2.50623	0
2022-08-21 01:10:00	2.50623	2.506465	2.50623	0
2022-08-21 01:15:00	2.50801	2.506643	2.50801	0
2022-08-21 01:20:00	2.50682	2.506702	2.50682	0
2022-08-21 01:25:00	2.50563	2.506642	2.50563	0
2022-08-21 01:30:00	2.50623	2.506583	2.50623	0
2022-08-21 01:35:00	2.50682	2.506702	2.50682	0
2022-08-21 01:40:00	2.50623	2.506702	2.50623	0
2022-08-21 01:45:00	2.50563	2.506524	2.50563	0
2022-08-21 01:50:00	2.50623	2.506406	2.50623	0
2022-08-21 01:55:00	2.50682	2.506465	2.50682	0
2022-08-21 02:00:00	2.50623	2.506465	2.50623	0
2022-08-21 02:05:00	2.50623	2.506287	2.50623	0
2022-08-21 02:10:00	2.50623	2.506228	2.50623	0
2022-08-21 02:15:00	2.50623	2.506288	2.50623	0
2022-08-21 02:20:00	2.50623	2.506288	2.50623	0
2022-08-21 02:25:00	2.50623	2.506229	2.50623	0
2022-08-21 02:30:00	2.50682	2.506288	2.50682	0
2022-08-21 02:35:00	2.50623	2.506348	2.50623	0
2022-08-21 02:40:00	2.50623	2.506348	2.50623	0
2022-08-21 02:45:00	2.50623	2.506289	2.50623	0
2022-08-21 02:50:00	2.50623	2.506289	2.50623	0
2022-08-21 02:55:00	2.50623	2.506289	2.50623	0
2022-08-21 03:00:00	2.50682	2.506348	2.50682	0
2022-08-21 03:05:00	2.50563	2.506288	2.50563	0
2022-08-21 03:10:00	2.50682	2.506347	2.50682	0
2022-08-21 03:15:00	2.50682	2.506406	2.50682	0
2022-08-21 03:20:00	2.50623	2.506347	2.50623	0
2022-08-21 03:25:00	2.50682	2.506406	2.50682	0
2022-08-21 03:30:00	2.50623	2.506406	2.50623	0
2022-08-21 03:35:00	2.50682	2.506465	2.50682	0
2022-08-21 03:40:00	2.50623	2.506465	2.50623	0
2022-08-21 03:45:00	2.50741	2.506583	2.50741	0
2022-08-21 03:50:00	2.50682	2.506583	2.50682	0
2022-08-21 03:55:00	2.50623	2.506643	2.50623	0
2022-08-21 04:00:00	2.50623	2.506584	2.50623	0
2022-08-21 04:05:00	2.50623	2.506525	2.50623	0
2022-08-21 04:10:00	2.50563	2.506465	2.50563	0
2022-08-21 04:15:00	2.50623	2.506406	2.50623	0
2022-08-21 04:20:00	2.50682	2.506465	2.50682	0
2022-08-21 04:25:00	2.50623	2.506406	2.50623	0
2022-08-21 04:30:00	2.50623	2.506406	2.50623	0
2022-08-21 04:35:00	2.50623	2.506288	2.50623	0
2022-08-21 04:40:00	2.50682	2.506288	2.50682	0
2022-08-21 04:45:00	2.50623	2.506288	2.50623	0
2022-08-21 04:50:00	2.50682	2.506347	2.50682	0
2022-08-21 04:55:00	2.50623	2.506347	2.50623	0
2022-08-21 05:00:00	2.50623	2.506407	2.50623	0
2022-08-21 05:05:00	2.50563	2.506347	2.50563	0
2022-08-21 05:10:00	2.50623	2.506288	2.50623	0
2022-08-21 05:15:00	2.50563	2.506228	2.50563	0
2022-08-21 05:20:00	2.50623	2.506228	2.50623	0
2022-08-21 05:25:00	2.50563	2.506168	2.50563	0
2022-08-21 05:30:00	2.50623	2.506109	2.50623	0
2022-08-21 05:35:00	2.50563	2.506049	2.50563	0
2022-08-21 05:40:00	2.50563	2.50593	2.50563	0
2022-08-21 05:45:00	2.50681	2.505988	2.50681	0
2022-08-21 05:50:00	2.50681	2.506046	2.50681	0
2022-08-21 05:55:00	2.50621	2.506104	2.50621	0
2022-08-21 06:00:00	2.50621	2.506102	2.50621	0
2022-08-21 06:05:00	2.50561	2.5061	2.50561	0
2022-08-21 06:10:00	2.5062	2.506097	2.5062	0
2022-08-21 06:15:00	2.5068	2.506214	2.5068	0
2022-08-21 06:20:00	2.50621	2.506212	2.50621	0
2022-08-21 06:25:00	2.5068	2.506329	2.5068	0
2022-08-21 06:30:00	2.50562	2.506328	2.50562	0
2022-08-21 06:35:00	2.50562	2.506209	2.50562	0
2022-08-21 06:40:00	2.50562	2.50609	2.50562	0
2022-08-21 06:45:00	2.50622	2.506091	2.50622	0
2022-08-21 06:50:00	2.50681	2.506151	2.50681	0
2022-08-21 06:55:00	2.50622	2.506212	2.50622	0
2022-08-21 07:00:00	2.50563	2.506155	2.50563	0
2022-08-21 07:05:00	2.50682	2.506157	2.50682	0
2022-08-21 07:10:00	2.50623	2.506159	2.50623	0
2022-08-21 07:15:00	2.50563	2.506042	2.50563	0
2022-08-21 07:20:00	2.50682	2.506162	2.50682	0
2022-08-21 07:25:00	2.50563	2.506163	2.50563	0
2022-08-21 07:30:00	2.50623	2.506224	2.50623	0
2022-08-21 07:35:00	2.50623	2.506225	2.50623	0
2022-08-21 07:40:00	2.50623	2.506167	2.50623	0
2022-08-21 07:45:00	2.50623	2.506168	2.50623	0
2022-08-21 07:50:00	2.50623	2.506228	2.50623	0
2022-08-21 07:55:00	2.50623	2.506169	2.50623	0
2022-08-21 08:00:00	2.50563	2.506109	2.50563	0
2022-08-21 08:05:00	2.50622	2.506168	2.50622	0
2022-08-21 08:10:00	2.50681	2.506167	2.50681	0
2022-08-21 08:15:00	2.5068	2.506284	2.5068	0
2022-08-21 08:20:00	2.5068	2.506341	2.5068	0
2022-08-21 08:25:00	2.50561	2.506279	2.50561	0
2022-08-21 08:30:00	2.5062	2.506276	2.5062	0
2022-08-21 08:35:00	2.5068	2.506333	2.5068	0
2022-08-21 08:40:00	2.50562	2.506272	2.50562	0
2022-08-21 08:45:00	2.50621	2.50627	2.50621	0
2022-08-21 08:50:00	2.50621	2.506328	2.50621	0
2022-08-21 08:55:00	2.50621	2.506327	2.50621	0
2022-08-21 09:00:00	2.50681	2.506327	2.50681	0
2022-08-21 09:05:00	2.50622	2.506269	2.50622	0
2022-08-21 09:10:00	2.50622	2.506211	2.50622	0
2022-08-21 09:15:00	2.50563	2.506213	2.50563	0
2022-08-21 09:20:00	2.50682	2.506275	2.50682	0
2022-08-21 09:25:00	2.50563	2.506158	2.50563	0
2022-08-21 09:30:00	2.50682	2.506278	2.50682	0
2022-08-21 09:35:00	2.50623	2.50628	2.50623	0
2022-08-21 09:40:00	2.50622	2.506281	2.50622	0
2022-08-21 09:45:00	2.50622	2.506282	2.50622	0
2022-08-21 09:50:00	2.50622	2.506223	2.50622	0
2022-08-21 09:55:00	2.50621	2.506222	2.50621	0
2022-08-21 10:00:00	2.50561	2.506161	2.50561	0
2022-08-21 10:05:00	2.5068	2.506278	2.5068	0
2022-08-21 10:10:00	2.5062	2.506216	2.5062	0
2022-08-21 10:15:00	2.50621	2.506274	2.50621	0
2022-08-21 10:20:00	2.5068	2.506272	2.5068	0
2022-08-21 10:25:00	2.5068	2.506329	2.5068	0
2022-08-21 10:30:00	2.50621	2.506328	2.50621	0
2022-08-21 10:35:00	2.50681	2.506387	2.50681	0
2022-08-21 10:40:00	2.50562	2.506327	2.50562	0
2022-08-21 10:45:00	2.50622	2.506328	2.50622	0
2022-08-21 10:50:00	2.50622	2.506389	2.50622	0
2022-08-21 10:55:00	2.50622	2.506331	2.50622	0
2022-08-21 11:00:00	2.50563	2.506274	2.50563	0
2022-08-21 11:05:00	2.50622	2.506275	2.50622	0
2022-08-21 11:10:00	2.50682	2.506277	2.50682	0
2022-08-21 11:15:00	2.50623	2.50622	2.50623	0
2022-08-21 11:20:00	2.50682	2.506281	2.50682	0
2022-08-21 11:25:00	2.50623	2.506223	2.50623	0
2022-08-21 11:30:00	2.50623	2.506284	2.50623	0
2022-08-21 11:35:00	2.50563	2.506225	2.50563	0
2022-08-21 11:40:00	2.50682	2.506285	2.50682	0
2022-08-21 11:45:00	2.50682	2.506345	2.50682	0
2022-08-21 11:50:00	2.50563	2.506345	2.50563	0
2022-08-21 11:55:00	2.50563	2.506286	2.50563	0
2022-08-21 12:00:00	2.50682	2.506286	2.50682	0
2022-08-21 12:05:00	2.50682	2.506345	2.50682	0
2022-08-21 12:10:00	2.50623	2.506286	2.50623	0
2022-08-21 12:15:00	2.50623	2.506286	2.50623	0
2022-08-21 12:20:00	2.50623	2.506286	2.50623	0
2022-08-21 12:25:00	2.50623	2.506346	2.50623	0
2022-08-21 12:30:00	2.50682	2.506346	2.50682	0
2022-08-21 12:35:00	2.50623	2.506287	2.50623	0
2022-08-21 12:40:00	2.50682	2.506406	2.50682	0
2022-08-21 12:45:00	2.50623	2.506466	2.50623	0
2022-08-21 12:50:00	2.50682	2.506466	2.50682	0
2022-08-21 12:55:00	2.50682	2.506466	2.50682	0
2022-08-21 13:00:00	2.50682	2.506525	2.50682	0
2022-08-21 13:05:00	2.50623	2.506525	2.50623	0
2022-08-21 13:10:00	2.50623	2.506525	2.50623	0
2022-08-21 13:15:00	2.50623	2.506525	2.50623	0
2022-08-21 13:20:00	2.50623	2.506466	2.50623	0
2022-08-21 13:25:00	2.50682	2.506525	2.50682	0
2022-08-21 13:30:00	2.50682	2.506525	2.50682	0
2022-08-21 13:35:00	2.50563	2.506465	2.50563	0
2022-08-21 13:40:00	2.50741	2.506524	2.50741	0
2022-08-21 13:45:00	2.50622	2.506464	2.50622	0
2022-08-21 13:50:00	2.50562	2.506344	2.50562	0
2022-08-21 13:55:00	2.50621	2.506342	2.50621	0
2022-08-21 14:00:00	2.5062	2.506339	2.5062	0
2022-08-21 14:05:00	2.5062	2.506336	2.5062	0
2022-08-21 14:10:00	2.50561	2.506274	2.50561	0
2022-08-21 14:15:00	2.50621	2.506213	2.50621	0
2022-08-21 14:20:00	2.5068	2.506211	2.5068	0
2022-08-21 14:25:00	2.50621	2.506269	2.50621	0
2022-08-21 14:30:00	2.50562	2.50609	2.50562	0
2022-08-21 14:35:00	2.50622	2.50609	2.50622	0
2022-08-21 14:40:00	2.50681	2.506209	2.50681	0
2022-08-21 14:45:00	2.50622	2.50621	2.50622	0
2022-08-21 14:50:00	2.50622	2.506212	2.50622	0
2022-08-21 14:55:00	2.50563	2.506155	2.50563	0
2022-08-21 15:00:00	2.50622	2.506216	2.50622	0
2022-08-21 15:05:00	2.50682	2.506277	2.50682	0
2022-08-21 15:10:00	2.50623	2.50622	2.50623	0
2022-08-21 15:15:00	2.50682	2.506281	2.50682	0
2022-08-21 15:20:00	2.50623	2.506342	2.50623	0
2022-08-21 15:25:00	2.50563	2.506283	2.50563	0
2022-08-21 15:30:00	2.50623	2.506225	2.50623	0
2022-08-21 15:35:00	2.50563	2.506166	2.50563	0
2022-08-21 15:40:00	2.50563	2.506107	2.50563	0
2022-08-21 15:45:00	2.50682	2.506226	2.50682	0
2022-08-21 15:50:00	2.50622	2.506226	2.50622	0
2022-08-21 15:55:00	2.50622	2.506166	2.50622	0
2022-08-21 16:00:00	2.50622	2.506165	2.50622	0
2022-08-21 16:05:00	2.5068	2.506163	2.5068	0
2022-08-21 16:10:00	2.5062	2.50616	2.5062	0
2022-08-21 16:15:00	2.50619	2.506216	2.50619	0
2022-08-21 16:20:00	2.50678	2.506271	2.50678	0
2022-08-21 16:25:00	2.50559	2.506267	2.50559	0
2022-08-21 16:30:00	2.50618	2.506322	2.50618	0
2022-08-21 16:35:00	2.50619	2.506259	2.50619	0
2022-08-21 16:40:00	2.5056	2.506197	2.5056	0
2022-08-21 16:45:00	2.5062	2.506195	2.5062	0
2022-08-21 16:50:00	2.5062	2.506193	2.5062	0
2022-08-21 16:55:00	2.5062	2.506133	2.5062	0
2022-08-21 17:00:00	2.5068	2.506193	2.5068	0
2022-08-21 17:05:00	2.50621	2.506195	2.50621	0
2022-08-21 17:10:00	2.5068	2.506197	2.5068	0
2022-08-21 17:15:00	2.50621	2.506259	2.50621	0
2022-08-21 17:20:00	2.50561	2.506202	2.50561	0
2022-08-21 17:25:00	2.50679	2.506262	2.50679	0
2022-08-21 17:30:00	2.50679	2.506381	2.50679	0
2022-08-21 17:35:00	2.5062	2.506381	2.5062	0
2022-08-21 17:40:00	2.5062	2.506381	2.5062	0
2022-08-21 17:45:00	2.5068	2.506441	2.5068	0
2022-08-21 17:50:00	2.50621	2.506382	2.50621	0
2022-08-21 17:55:00	2.50621	2.506382	2.50621	0
2022-08-21 18:00:00	2.50621	2.506323	2.50621	0
2022-08-21 18:05:00	2.50622	2.506324	2.50622	0
2022-08-21 18:10:00	2.50681	2.506444	2.50681	0
2022-08-21 18:15:00	2.50622	2.506387	2.50622	0
2022-08-21 18:20:00	2.50682	2.50639	2.50682	0
2022-08-21 18:25:00	2.50622	2.506392	2.50622	0
2022-08-21 18:30:00	2.50563	2.506335	2.50563	0
2022-08-21 18:35:00	2.50623	2.506278	2.50623	0
2022-08-21 18:40:00	2.50623	2.50628	2.50623	0
2022-08-21 18:45:00	2.50623	2.506282	2.50623	0
2022-08-21 18:50:00	2.50623	2.506284	2.50623	0
2022-08-21 18:55:00	2.50622	2.506284	2.50622	0
2022-08-21 19:00:00	2.50622	2.506225	2.50622	0
2022-08-21 19:05:00	2.50621	2.506224	2.50621	0
2022-08-21 19:10:00	2.50621	2.506163	2.50621	0
2022-08-21 19:15:00	2.50561	2.506102	2.50561	0
2022-08-21 19:20:00	2.5062	2.506159	2.5062	0
2022-08-21 19:25:00	2.5062	2.506156	2.5062	0
2022-08-21 19:30:00	2.50621	2.506154	2.50621	0
2022-08-21 19:35:00	2.50562	2.506093	2.50562	0
2022-08-21 19:40:00	2.50621	2.506091	2.50621	0
2022-08-21 19:45:00	2.5068	2.506149	2.5068	0
2022-08-21 19:50:00	2.50621	2.506148	2.50621	0
2022-08-21 19:55:00	2.50621	2.506148	2.50621	0
2022-08-21 20:00:00	2.5062	2.506147	2.5062	0
2022-08-21 20:05:00	2.50679	2.506265	2.50679	0
2022-08-21 20:10:00	2.50561	2.506206	2.50561	0
2022-08-21 20:15:00	2.50561	2.506147	2.50561	0
2022-08-21 20:20:00	2.5068	2.506206	2.5068	0
2022-08-21 20:25:00	2.50561	2.506205	2.50561	0
2022-08-21 20:30:00	2.50621	2.506205	2.50621	0
2022-08-21 20:35:00	2.50621	2.506146	2.50621	0
2022-08-21 20:40:00	2.50621	2.506146	2.50621	0
2022-08-21 20:45:00	2.50562	2.506087	2.50562	0
2022-08-21 20:50:00	2.50563	2.50603	2.50563	0
2022-08-21 20:55:00	2.50622	2.505973	2.50622	0
2022-08-21 21:00:00	2.50563	2.505975	2.50563	0
2022-08-21 21:05:00	2.50622	2.506036	2.50622	0
2022-08-21 21:10:00	2.50621	2.505977	2.50621	0
2022-08-21 21:15:00	2.50621	2.506037	2.50621	0
2022-08-21 21:20:00	2.5068	2.506096	2.5068	0
2022-08-21 21:25:00	2.5068	2.506155	2.5068	0
2022-08-21 21:30:00	2.50561	2.506095	2.50561	0
2022-08-21 21:35:00	2.50621	2.506154	2.50621	0
2022-08-21 21:40:00	2.50621	2.506212	2.50621	0
2022-08-21 21:45:00	2.50621	2.506211	2.50621	0
2022-08-21 21:50:00	2.50621	2.506269	2.50621	0
2022-08-21 21:55:00	2.50562	2.506209	2.50562	0
2022-08-21 22:00:00	2.50562	2.50615	2.50562	0
2022-08-21 22:05:00	2.50622	2.506151	2.50622	0
2022-08-21 22:10:00	2.50622	2.506093	2.50622	0
2022-08-21 22:15:00	2.50622	2.506035	2.50622	0
2022-08-21 22:20:00	2.50622	2.506096	2.50622	0
2022-08-21 22:25:00	2.50622	2.506097	2.50622	0
2022-08-21 22:30:00	2.50682	2.506158	2.50682	0
2022-08-21 22:35:00	2.50563	2.5061	2.50563	0
2022-08-21 22:40:00	2.50623	2.506102	2.50623	0
2022-08-21 22:45:00	2.50563	2.506103	2.50563	0
2022-08-21 22:50:00	2.50563	2.506104	2.50563	0
2022-08-21 22:55:00	2.50563	2.506045	2.50563	0
2022-08-21 23:00:00	2.50563	2.505986	2.50563	0
2022-08-21 23:05:00	2.50563	2.505927	2.50563	0
2022-08-21 23:10:00	2.50563	2.505868	2.50563	0
2022-08-21 23:15:00	2.50563	2.505809	2.50563	0
2022-08-21 23:20:00	2.50563	2.50569	2.50563	0
2022-08-21 23:25:00	2.50563	2.50569	2.50563	0
2022-08-21 23:30:00	2.50563	2.50563	2.50563	0
2022-08-21 23:35:00	2.50563	2.50563	2.50563	0
2022-08-21 23:40:00	2.50563	2.50563	2.50563	0
2022-08-21 23:45:00	2.50563	2.50563	2.50563	0
2022-08-21 23:50:00	2.50563	2.50563	2.50563	0
2022-08-21 23:55:00	2.50563	2.50563	2.50563	0
2022-08-22 00:00:00	2.50623	2.50569	2.50623	0
2022-08-22 00:05:00	2.50563	2.50569	2.50563	0
2022-08-22 00:10:00	2.50563	2.50569	2.50563	0
2022-08-22 00:15:00	2.50563	2.50569	2.50563	0
2022-08-22 00:20:00	2.50563	2.50569	2.50563	0
2022-08-22 00:25:00	2.50563	2.50569	2.50563	0
2022-08-22 00:30:00	2.50623	2.50575	2.50623	0
2022-08-22 00:35:00	2.50563	2.50575	2.50563	0
2022-08-22 00:40:00	2.50563	2.50575	2.50563	0
2022-08-22 00:45:00	2.50563	2.50575	2.50563	0
2022-08-22 00:50:00	2.50563	2.50569	2.50563	0
2022-08-22 00:55:00	2.50623	2.50575	2.50623	0
2022-08-22 01:00:00	2.50563	2.50575	2.50563	0
2022-08-22 01:05:00	2.50563	2.50575	2.50563	0
2022-08-22 01:10:00	2.50563	2.50575	2.50563	0
2022-08-22 01:15:00	2.50563	2.50575	2.50563	0
2022-08-22 01:20:00	2.50563	2.50569	2.50563	0
2022-08-22 01:25:00	2.50563	2.50569	2.50563	0
2022-08-22 01:30:00	2.50563	2.50569	2.50563	0
2022-08-22 01:35:00	2.50563	2.50569	2.50563	0
2022-08-22 01:40:00	2.50563	2.50569	2.50563	0
2022-08-22 01:45:00	2.50563	2.50563	2.50563	0
2022-08-22 01:50:00	2.50563	2.50563	2.50563	0
2022-08-22 01:55:00	2.50563	2.50563	2.50563	0
2022-08-22 02:00:00	2.50623	2.50569	2.50623	0
2022-08-22 02:05:00	2.50563	2.50569	2.50563	0
2022-08-22 02:10:00	2.50563	2.50569	2.50563	0
2022-08-22 02:15:00	2.50562	2.505689	2.50562	0
2022-08-22 02:20:00	2.50562	2.505688	2.50562	0
2022-08-22 02:25:00	2.50561	2.505686	2.50561	0
2022-08-22 02:30:00	2.50561	2.505684	2.50561	0
2022-08-22 02:35:00	2.50561	2.505682	2.50561	0
2022-08-22 02:40:00	2.50561	2.50568	2.50561	0
2022-08-22 02:45:00	2.50562	2.505679	2.50562	0
2022-08-22 02:50:00	2.50562	2.505618	2.50562	0
2022-08-22 02:55:00	2.50621	2.505676	2.50621	0
2022-08-22 03:00:00	2.50562	2.505675	2.50562	0
2022-08-22 03:05:00	2.50562	2.505675	2.50562	0
2022-08-22 03:10:00	2.50563	2.505676	2.50563	0
2022-08-22 03:15:00	2.50563	2.505678	2.50563	0
2022-08-22 03:20:00	2.50563	2.50568	2.50563	0
2022-08-22 03:25:00	2.50563	2.505682	2.50563	0
2022-08-22 03:30:00	2.50622	2.505743	2.50622	0
2022-08-22 03:35:00	2.50563	2.505744	2.50563	0
2022-08-22 03:40:00	2.50563	2.505745	2.50563	0
2022-08-22 03:45:00	2.50563	2.505687	2.50563	0
2022-08-22 03:50:00	2.50562	2.505687	2.50562	0
2022-08-22 03:55:00	2.50562	2.505687	2.50562	0
2022-08-22 04:00:00	2.50561	2.505685	2.50561	0
2022-08-22 04:05:00	2.50561	2.505683	2.50561	0
2022-08-22 04:10:00	2.50561	2.505681	2.50561	0
2022-08-22 04:15:00	2.50561	2.505679	2.50561	0
2022-08-22 04:20:00	2.50562	2.505619	2.50562	0
2022-08-22 04:25:00	2.50562	2.505618	2.50562	0
2022-08-22 04:30:00	2.50562	2.505617	2.50562	0
2022-08-22 04:35:00	2.50562	2.505616	2.50562	0
2022-08-22 04:40:00	2.50562	2.505616	2.50562	0
2022-08-22 04:45:00	2.50563	2.505617	2.50563	0
2022-08-22 04:50:00	2.50563	2.505619	2.50563	0
2022-08-22 04:55:00	2.50563	2.505621	2.50563	0
2022-08-22 05:00:00	2.50563	2.505623	2.50563	0
2022-08-22 05:05:00	2.50563	2.505625	2.50563	0
2022-08-22 05:10:00	2.50563	2.505626	2.50563	0
2022-08-22 05:15:00	2.50623	2.505687	2.50623	0
2022-08-22 05:20:00	2.50563	2.505688	2.50563	0
2022-08-22 05:25:00	2.50563	2.505689	2.50563	0
2022-08-22 05:30:00	2.50861	2.505988	2.50861	0
2022-08-22 05:35:00	2.51099	2.506524	2.51099	0
2022-08-22 05:40:00	2.51038	2.506999	2.51038	0
2022-08-22 05:45:00	2.50801	2.507237	2.50801	0
2022-08-22 05:50:00	2.50563	2.507237	2.50563	0
2022-08-22 05:55:00	2.50801	2.507475	2.50801	0
2022-08-22 06:00:00	2.50623	2.507535	2.50623	0
2022-08-22 06:05:00	2.50563	2.507475	2.50563	0
2022-08-22 06:10:00	2.50563	2.507475	2.50563	0
2022-08-22 06:15:00	2.50563	2.507475	2.50563	0
2022-08-22 06:20:00	2.50503	2.507117	2.50503	0
2022-08-22 06:25:00	2.50384	2.506402	2.50384	0
2022-08-22 06:30:00	2.50563	2.505927	2.50563	0
2022-08-22 06:35:00	2.50563	2.505689	2.50563	0
2022-08-22 06:40:00	2.50444	2.50557	2.50444	0
2022-08-22 06:45:00	2.50563	2.505332	2.50563	0
2022-08-22 06:50:00	2.50503	2.505212	2.50503	0
2022-08-22 06:55:00	2.50563	2.505212	2.50563	0
2022-08-22 07:00:00	2.50503	2.505152	2.50503	0
2022-08-22 07:05:00	2.50563	2.505152	2.50563	0
2022-08-22 07:10:00	2.50563	2.505212	2.50563	0
2022-08-22 07:15:00	2.50563	2.505391	2.50563	0
2022-08-22 07:20:00	2.50503	2.505331	2.50503	0
2022-08-22 07:25:00	2.50563	2.505331	2.50563	0
2022-08-22 07:30:00	2.50563	2.50545	2.50563	0
2022-08-22 07:35:00	2.50563	2.50545	2.50563	0
2022-08-22 07:40:00	2.50503	2.50545	2.50503	0
2022-08-22 07:45:00	2.50503	2.50539	2.50503	0
2022-08-22 07:50:00	2.50563	2.50545	2.50563	0
2022-08-22 07:55:00	2.50682	2.505569	2.50682	0
2022-08-22 08:00:00	2.5092	2.505926	2.5092	0
2022-08-22 08:05:00	2.50861	2.506224	2.50861	0
2022-08-22 08:10:00	2.50861	2.506582	2.50861	0
2022-08-22 08:15:00	2.50801	2.50682	2.50801	0
2022-08-22 08:20:00	2.50741	2.506998	2.50741	0
2022-08-22 08:25:00	2.50503	2.506938	2.50503	0
2022-08-22 08:30:00	2.50801	2.507236	2.50801	0
2022-08-22 08:35:00	2.50801	2.507534	2.50801	0
2022-08-22 08:40:00	2.50801	2.507772	2.50801	0
2022-08-22 08:45:00	2.50801	2.507891	2.50801	0
2022-08-22 08:50:00	2.50801	2.507772	2.50801	0
2022-08-22 08:55:00	2.50741	2.507652	2.50741	0
2022-08-22 09:00:00	2.50801	2.507592	2.50801	0
2022-08-22 09:05:00	2.50801	2.507592	2.50801	0
2022-08-22 09:10:00	2.50741	2.507592	2.50741	0
2022-08-22 09:15:00	2.50741	2.50783	2.50741	0
2022-08-22 09:20:00	2.50801	2.50783	2.50801	0
2022-08-22 09:25:00	2.50801	2.50783	2.50801	0
2022-08-22 09:30:00	2.50801	2.50783	2.50801	0
2022-08-22 09:35:00	2.50681	2.50771	2.50681	0
2022-08-22 09:40:00	2.50502	2.507411	2.50502	0
2022-08-22 09:45:00	2.50323	2.506993	2.50323	0
2022-08-22 09:50:00	2.50382	2.506574	2.50382	0
2022-08-22 09:55:00	2.50323	2.506096	2.50323	0
2022-08-22 10:00:00	2.50322	2.505677	2.50322	0
2022-08-22 10:05:00	2.50322	2.505258	2.50322	0
2022-08-22 10:10:00	2.505	2.504957	2.505	0
2022-08-22 10:15:00	2.50381	2.504537	2.50381	0
2022-08-22 10:20:00	2.5044	2.504176	2.5044	0
2022-08-22 10:25:00	2.50441	2.503936	2.50441	0
2022-08-22 10:30:00	2.50501	2.503935	2.50501	0
2022-08-22 10:35:00	2.50442	2.504054	2.50442	0
2022-08-22 10:40:00	2.50442	2.504114	2.50442	0
2022-08-22 10:45:00	2.50442	2.504233	2.50442	0
2022-08-22 10:50:00	2.50383	2.504294	2.50383	0
2022-08-22 10:55:00	2.50324	2.504296	2.50324	0
2022-08-22 11:00:00	2.50384	2.50418	2.50384	0
2022-08-22 11:05:00	2.50443	2.504242	2.50443	0
2022-08-22 11:10:00	2.50325	2.504127	2.50325	0
2022-08-22 11:15:00	2.50563	2.504249	2.50563	0
2022-08-22 11:20:00	2.50741	2.504489	2.50741	0
2022-08-22 11:25:00	2.508	2.504847	2.508	0
2022-08-22 11:30:00	2.50621	2.505026	2.50621	0
2022-08-22 11:35:00	2.50799	2.505383	2.50799	0
2022-08-22 11:40:00	2.50561	2.505561	2.50561	0
2022-08-22 11:45:00	2.50561	2.505798	2.50561	0
2022-08-22 11:50:00	2.50442	2.505856	2.50442	0
2022-08-22 11:55:00	2.50502	2.505915	2.50502	0
2022-08-22 12:00:00	2.50502	2.506092	2.50502	0
2022-08-22 12:05:00	2.50442	2.505971	2.50442	0
2022-08-22 12:10:00	2.50502	2.505732	2.50502	0
2022-08-22 12:15:00	2.50562	2.505494	2.50562	0
2022-08-22 12:20:00	2.50563	2.505436	2.50563	0
2022-08-22 12:25:00	2.50563	2.5052	2.50563	0
2022-08-22 12:30:00	2.50563	2.505202	2.50563	0
2022-08-22 12:35:00	2.50563	2.505204	2.50563	0
2022-08-22 12:40:00	2.50681	2.505443	2.50681	0
2022-08-22 12:45:00	2.50562	2.505503	2.50562	0
2022-08-22 12:50:00	2.50562	2.505563	2.50562	0
2022-08-22 12:55:00	2.50561	2.505682	2.50561	0
2022-08-22 13:00:00	2.50561	2.505741	2.50561	0
2022-08-22 13:05:00	2.50561	2.50574	2.50561	0
2022-08-22 13:10:00	2.5056	2.505737	2.5056	0
2022-08-22 13:15:00	2.50798	2.505972	2.50798	0
2022-08-22 13:20:00	2.50618	2.506027	2.50618	0
2022-08-22 13:25:00	2.50558	2.506022	2.50558	0
2022-08-22 13:30:00	2.50558	2.505899	2.50558	0
2022-08-22 13:35:00	2.50678	2.506015	2.50678	0
2022-08-22 13:40:00	2.50915	2.506368	2.50915	0
2022-08-22 13:45:00	2.50618	2.506425	2.50618	0
2022-08-22 13:50:00	2.50559	2.506423	2.50559	0
2022-08-22 13:55:00	2.5056	2.506422	2.5056	0
2022-08-22 14:00:00	2.5056	2.506422	2.5056	0
2022-08-22 14:05:00	2.50561	2.506185	2.50561	0
2022-08-22 14:10:00	2.50562	2.506129	2.50562	0
2022-08-22 14:15:00	2.50562	2.506133	2.50562	0
2022-08-22 14:20:00	2.50561	2.506136	2.50561	0
2022-08-22 14:25:00	2.50561	2.506019	2.50561	0
2022-08-22 14:30:00	2.50561	2.505665	2.50561	0
2022-08-22 14:35:00	2.50561	2.505608	2.50561	0
2022-08-22 14:40:00	2.50561	2.50561	2.50561	0
2022-08-22 14:45:00	2.50502	2.505552	2.50502	0
2022-08-22 14:50:00	2.50561	2.505553	2.50561	0
2022-08-22 14:55:00	2.50562	2.505554	2.50562	0
2022-08-22 15:00:00	2.50562	2.505554	2.50562	0
2022-08-22 15:05:00	2.50562	2.505554	2.50562	0
2022-08-22 15:10:00	2.50562	2.505555	2.50562	0
2022-08-22 15:15:00	2.50563	2.505557	2.50563	0
2022-08-22 15:20:00	2.50563	2.505559	2.50563	0
2022-08-22 15:25:00	2.50563	2.505561	2.50563	0
2022-08-22 15:30:00	2.50563	2.505563	2.50563	0
2022-08-22 15:35:00	2.50563	2.505624	2.50563	0
2022-08-22 15:40:00	2.50562	2.505625	2.50562	0
2022-08-22 15:45:00	2.50562	2.505625	2.50562	0
2022-08-22 15:50:00	2.50562	2.505625	2.50562	0
2022-08-22 15:55:00	2.50561	2.505624	2.50561	0
2022-08-22 16:00:00	2.50561	2.505623	2.50561	0
2022-08-22 16:05:00	2.50561	2.505621	2.50561	0
2022-08-22 16:10:00	2.50561	2.505619	2.50561	0
2022-08-22 16:15:00	2.50562	2.505618	2.50562	0
2022-08-22 16:20:00	2.50562	2.505617	2.50562	0
2022-08-22 16:25:00	2.50562	2.505616	2.50562	0
2022-08-22 16:30:00	2.50562	2.505616	2.50562	0
2022-08-22 16:35:00	2.50562	2.505616	2.50562	0
2022-08-22 16:40:00	2.50563	2.505617	2.50563	0
2022-08-22 16:45:00	2.50563	2.505619	2.50563	0
2022-08-22 16:50:00	2.50563	2.505621	2.50563	0
2022-08-22 16:55:00	2.50563	2.505623	2.50563	0
2022-08-22 17:00:00	2.50563	2.505625	2.50563	0
2022-08-22 17:05:00	2.50563	2.505626	2.50563	0
2022-08-22 17:10:00	2.50563	2.505627	2.50563	0
2022-08-22 17:15:00	2.50563	2.505628	2.50563	0
2022-08-22 17:20:00	2.50563	2.505629	2.50563	0
2022-08-22 17:25:00	2.50563	2.50563	2.50563	0
2022-08-22 17:30:00	2.50563	2.50563	2.50563	0
2022-08-22 17:35:00	2.50563	2.50563	2.50563	0
2022-08-22 17:40:00	2.50563	2.50563	2.50563	0
2022-08-22 17:45:00	2.50563	2.50563	2.50563	0
2022-08-22 17:50:00	2.50563	2.50563	2.50563	0
2022-08-22 17:55:00	2.50563	2.50563	2.50563	0
2022-08-22 18:00:00	2.50563	2.50563	2.50563	0
2022-08-22 18:05:00	2.50563	2.50563	2.50563	0
2022-08-22 18:10:00	2.50563	2.50563	2.50563	0
2022-08-22 18:15:00	2.50563	2.50563	2.50563	0
2022-08-22 18:20:00	2.50563	2.50563	2.50563	0
2022-08-22 18:25:00	2.50563	2.50563	2.50563	0
2022-08-22 18:30:00	2.50563	2.50563	2.50563	0
2022-08-22 18:35:00	2.50563	2.50563	2.50563	0
2022-08-22 18:40:00	2.50563	2.50563	2.50563	0
2022-08-22 18:45:00	2.50503	2.50557	2.50503	0
2022-08-22 18:50:00	2.50503	2.50551	2.50503	0
2022-08-22 18:55:00	2.50502	2.505449	2.50502	0
2022-08-22 19:00:00	2.50562	2.505448	2.50562	0
2022-08-22 19:05:00	2.50561	2.505446	2.50561	0
2022-08-22 19:10:00	2.50561	2.505444	2.50561	0
2022-08-22 19:15:00	2.50561	2.505442	2.50561	0
2022-08-22 19:20:00	2.50561	2.50544	2.50561	0
2022-08-22 19:25:00	2.50562	2.505439	2.50562	0
2022-08-22 19:30:00	2.50562	2.505438	2.50562	0
2022-08-22 19:35:00	2.50562	2.505497	2.50562	0
2022-08-22 19:40:00	2.50562	2.505556	2.50562	0
2022-08-22 19:45:00	2.50562	2.505616	2.50562	0
2022-08-22 19:50:00	2.50563	2.505617	2.50563	0
2022-08-22 19:55:00	2.50563	2.505619	2.50563	0
2022-08-22 20:00:00	2.50563	2.505621	2.50563	0
2022-08-22 20:05:00	2.50563	2.505623	2.50563	0
2022-08-22 20:10:00	2.50563	2.505625	2.50563	0
2022-08-22 20:15:00	2.50563	2.505626	2.50563	0
2022-08-22 20:20:00	2.50563	2.505627	2.50563	0
2022-08-22 20:25:00	2.50563	2.505628	2.50563	0
2022-08-22 20:30:00	2.50563	2.505629	2.50563	0
2022-08-22 20:35:00	2.50563	2.50563	2.50563	0
2022-08-22 20:40:00	2.50563	2.50563	2.50563	0
2022-08-22 20:45:00	2.50563	2.50563	2.50563	0
2022-08-22 20:50:00	2.50563	2.50563	2.50563	0
2022-08-22 20:55:00	2.50563	2.50563	2.50563	0
2022-08-22 21:00:00	2.50563	2.50563	2.50563	0
2022-08-22 21:05:00	2.50563	2.50563	2.50563	0
2022-08-22 21:10:00	2.50563	2.50563	2.50563	0
2022-08-22 21:15:00	2.50563	2.50563	2.50563	0
2022-08-22 21:20:00	2.50563	2.50563	2.50563	0
2022-08-22 21:25:00	2.50503	2.50557	2.50503	0
2022-08-22 21:30:00	2.50563	2.50557	2.50563	0
2022-08-22 21:35:00	2.50563	2.50557	2.50563	0
2022-08-22 21:40:00	2.50563	2.50557	2.50563	0
2022-08-22 21:45:00	2.50563	2.50557	2.50563	0
2022-08-22 21:50:00	2.50563	2.50557	2.50563	0
2022-08-22 21:55:00	2.50563	2.50557	2.50563	0
2022-08-22 22:00:00	2.50563	2.50557	2.50563	0
2022-08-22 22:05:00	2.50563	2.50557	2.50563	0
2022-08-22 22:10:00	2.50563	2.50557	2.50563	0
2022-08-22 22:15:00	2.50563	2.50563	2.50563	0
2022-08-22 22:20:00	2.50563	2.50563	2.50563	0
2022-08-22 22:25:00	2.50503	2.50557	2.50503	0
2022-08-22 22:30:00	2.50563	2.50557	2.50563	0
2022-08-22 22:35:00	2.50563	2.50557	2.50563	0
2022-08-22 22:40:00	2.50563	2.50557	2.50563	0
2022-08-22 22:45:00	2.50563	2.50557	2.50563	0
2022-08-22 22:50:00	2.50563	2.50557	2.50563	0
2022-08-22 22:55:00	2.50562	2.505569	2.50562	0
2022-08-22 23:00:00	2.50562	2.505568	2.50562	0
2022-08-22 23:05:00	2.50561	2.505566	2.50561	0
2022-08-22 23:10:00	2.50561	2.505564	2.50561	0
2022-08-22 23:15:00	2.50561	2.505622	2.50561	0
2022-08-22 23:20:00	2.50561	2.50562	2.50561	0
2022-08-22 23:25:00	2.50562	2.505619	2.50562	0
2022-08-22 23:30:00	2.50562	2.505618	2.50562	0
2022-08-22 23:35:00	2.50562	2.505617	2.50562	0
2022-08-22 23:40:00	2.50562	2.505616	2.50562	0
2022-08-22 23:45:00	2.50562	2.505616	2.50562	0
2022-08-22 23:50:00	2.50563	2.505617	2.50563	0
2022-08-22 23:55:00	2.50563	2.505619	2.50563	0
2022-08-23 00:00:00	2.50563	2.505621	2.50563	0
2022-08-23 00:05:00	2.50563	2.505623	2.50563	0
2022-08-23 00:10:00	2.50563	2.505625	2.50563	0
2022-08-23 00:15:00	2.50563	2.505626	2.50563	0
2022-08-23 00:20:00	2.50563	2.505627	2.50563	0
2022-08-23 00:25:00	2.50563	2.505628	2.50563	0
2022-08-23 00:30:00	2.50563	2.505629	2.50563	0
2022-08-23 00:35:00	2.50563	2.50563	2.50563	0
2022-08-23 00:40:00	2.50562	2.505629	2.50562	0
2022-08-23 00:45:00	2.50562	2.505628	2.50562	0
2022-08-23 00:50:00	2.50561	2.505626	2.50561	0
2022-08-23 00:55:00	2.50561	2.505624	2.50561	0
2022-08-23 01:00:00	2.50561	2.505622	2.50561	0
2022-08-23 01:05:00	2.50502	2.505561	2.50502	0
2022-08-23 01:10:00	2.50562	2.50556	2.50562	0
2022-08-23 01:15:00	2.50562	2.505559	2.50562	0
2022-08-23 01:20:00	2.50562	2.505558	2.50562	0
2022-08-23 01:25:00	2.50562	2.505557	2.50562	0
2022-08-23 01:30:00	2.50562	2.505557	2.50562	0
2022-08-23 01:35:00	2.50563	2.505558	2.50563	0
2022-08-23 01:40:00	2.50563	2.50556	2.50563	0
2022-08-23 01:45:00	2.50563	2.505562	2.50563	0
2022-08-23 01:50:00	2.50563	2.505564	2.50563	0
2022-08-23 01:55:00	2.50563	2.505625	2.50563	0
2022-08-23 02:00:00	2.50563	2.505626	2.50563	0
2022-08-23 02:05:00	2.50563	2.505627	2.50563	0
2022-08-23 02:10:00	2.50563	2.505628	2.50563	0
2022-08-23 02:15:00	2.50563	2.505629	2.50563	0
2022-08-23 02:20:00	2.50563	2.50563	2.50563	0
2022-08-23 02:25:00	2.50563	2.50563	2.50563	0
2022-08-23 02:30:00	2.50563	2.50563	2.50563	0
2022-08-23 02:35:00	2.50563	2.50563	2.50563	0
2022-08-23 02:40:00	2.50563	2.50563	2.50563	0
2022-08-23 02:45:00	2.50563	2.50563	2.50563	0
2022-08-23 02:50:00	2.50563	2.50563	2.50563	0
2022-08-23 02:55:00	2.50563	2.50563	2.50563	0
2022-08-23 03:00:00	2.50563	2.50563	2.50563	0
2022-08-23 03:05:00	2.50563	2.50563	2.50563	0
2022-08-23 03:10:00	2.50563	2.50563	2.50563	0
2022-08-23 03:15:00	2.50563	2.50563	2.50563	0
2022-08-23 03:20:00	2.50563	2.50563	2.50563	0
2022-08-23 03:25:00	2.50563	2.50563	2.50563	0
2022-08-23 03:30:00	2.50563	2.50563	2.50563	0
2022-08-23 03:35:00	2.50563	2.50563	2.50563	0
2022-08-23 03:40:00	2.50563	2.50563	2.50563	0
2022-08-23 03:45:00	2.50563	2.50563	2.50563	0
2022-08-23 03:50:00	2.50563	2.50563	2.50563	0
2022-08-23 03:55:00	2.50563	2.50563	2.50563	0
2022-08-23 04:00:00	2.50563	2.50563	2.50563	0
2022-08-23 04:05:00	2.50563	2.50563	2.50563	0
2022-08-23 04:10:00	2.50563	2.50563	2.50563	0
2022-08-23 04:15:00	2.50563	2.50563	2.50563	0
2022-08-23 04:20:00	2.50563	2.50563	2.50563	0
2022-08-23 04:25:00	2.50563	2.50563	2.50563	0
2022-08-23 04:30:00	2.50563	2.50563	2.50563	0
2022-08-23 04:35:00	2.50563	2.50563	2.50563	0
2022-08-23 04:40:00	2.50562	2.505629	2.50562	0
2022-08-23 04:45:00	2.50562	2.505628	2.50562	0
2022-08-23 04:50:00	2.50561	2.505626	2.50561	0
2022-08-23 04:55:00	2.50561	2.505624	2.50561	0
2022-08-23 05:00:00	2.50561	2.505622	2.50561	0
2022-08-23 05:05:00	2.50561	2.50562	2.50561	0
2022-08-23 05:10:00	2.50562	2.505619	2.50562	0
2022-08-23 05:15:00	2.50562	2.505618	2.50562	0
2022-08-23 05:20:00	2.50562	2.505617	2.50562	0
2022-08-23 05:25:00	2.508	2.505854	2.508	0
2022-08-23 05:30:00	2.51216	2.506508	2.51216	0
2022-08-23 05:35:00	2.50801	2.506747	2.50801	0
2022-08-23 05:40:00	2.50563	2.506749	2.50563	0
2022-08-23 05:45:00	2.50503	2.506691	2.50503	0
2022-08-23 05:50:00	2.50444	2.506574	2.50444	0
2022-08-23 05:55:00	2.50444	2.506457	2.50444	0
2022-08-23 06:00:00	2.50503	2.506398	2.50503	0
2022-08-23 06:05:00	2.50503	2.506339	2.50503	0
2022-08-23 06:10:00	2.50444	2.506221	2.50444	0
2022-08-23 06:15:00	2.50503	2.505924	2.50503	0
2022-08-23 06:20:00	2.50563	2.505271	2.50563	0
2022-08-23 06:25:00	2.508	2.50527	2.508	0
2022-08-23 06:30:00	2.508	2.505507	2.508	0
2022-08-23 06:35:00	2.50918	2.505922	2.50918	0
2022-08-23 06:40:00	2.51037	2.506515	2.51037	0
2022-08-23 06:45:00	2.50799	2.50687	2.50799	0
2022-08-23 06:50:00	2.50561	2.506928	2.50561	0
2022-08-23 06:55:00	2.50442	2.506867	2.50442	0
2022-08-23 07:00:00	2.50383	2.506806	2.50383	0
2022-08-23 07:05:00	2.50442	2.506745	2.50442	0
2022-08-23 07:10:00	2.50324	2.506506	2.50324	0
2022-08-23 07:15:00	2.50384	2.50609	2.50384	0
2022-08-23 07:20:00	2.50443	2.505733	2.50443	0
2022-08-23 07:25:00	2.50443	2.505258	2.50443	0
2022-08-23 07:30:00	2.50443	2.504664	2.50443	0
2022-08-23 07:35:00	2.50444	2.504309	2.50444	0
2022-08-23 07:40:00	2.50563	2.504311	2.50563	0
2022-08-23 07:45:00	2.50444	2.504313	2.50444	0
2022-08-23 07:50:00	2.50503	2.504433	2.50503	0
2022-08-23 07:55:00	2.50444	2.504435	2.50444	0
2022-08-23 08:00:00	2.50444	2.504555	2.50444	0
2022-08-23 08:05:00	2.50444	2.504615	2.50444	0
2022-08-23 08:10:00	2.50444	2.504616	2.50444	0
2022-08-23 08:15:00	2.50444	2.504617	2.50444	0
2022-08-23 08:20:00	2.50503	2.504677	2.50503	0
2022-08-23 08:25:00	2.50563	2.504796	2.50563	0
2022-08-23 08:30:00	2.50563	2.504796	2.50563	0
2022-08-23 08:35:00	2.50741	2.505093	2.50741	0
2022-08-23 08:40:00	2.51038	2.505628	2.51038	0
2022-08-23 08:45:00	2.51099	2.506283	2.51099	0
2022-08-23 08:50:00	2.51038	2.506877	2.51038	0
2022-08-23 08:55:00	2.51337	2.50777	2.51337	0
2022-08-23 09:00:00	2.51455	2.508781	2.51455	0
2022-08-23 09:05:00	2.51276	2.509613	2.51276	0
2022-08-23 09:10:00	2.51276	2.510386	2.51276	0
2022-08-23 09:15:00	2.51276	2.511099	2.51276	0
2022-08-23 09:20:00	2.51099	2.511635	2.51099	0
2022-08-23 09:25:00	2.51158	2.512052	2.51158	0
2022-08-23 09:30:00	2.51217	2.512231	2.51217	0
2022-08-23 09:35:00	2.51038	2.51217	2.51038	0
2022-08-23 09:40:00	2.51038	2.51217	2.51038	0
2022-08-23 09:45:00	2.51038	2.511871	2.51038	0
2022-08-23 09:50:00	2.50979	2.511395	2.50979	0
2022-08-23 09:55:00	2.50801	2.51092	2.50801	0
2022-08-23 10:00:00	2.50563	2.510207	2.50563	0
2022-08-23 10:05:00	2.50741	2.509672	2.50741	0
2022-08-23 10:10:00	2.50801	2.509374	2.50801	0
2022-08-23 10:15:00	2.50801	2.509017	2.50801	0
2022-08-23 10:20:00	2.50503	2.508303	2.50503	0
2022-08-23 10:25:00	2.50325	2.50759	2.50325	0
2022-08-23 10:30:00	2.50325	2.506877	2.50325	0
2022-08-23 10:35:00	2.50265	2.506104	2.50265	0
2022-08-23 10:40:00	2.50265	2.50539	2.50265	0
2022-08-23 10:45:00	2.50325	2.504914	2.50325	0
2022-08-23 10:50:00	2.50384	2.504735	2.50384	0
2022-08-23 10:55:00	2.50325	2.504319	2.50325	0
2022-08-23 11:00:00	2.50444	2.503962	2.50444	0
2022-08-23 11:05:00	2.50444	2.503605	2.50444	0
2022-08-23 11:10:00	2.50623	2.503725	2.50623	0
2022-08-23 11:15:00	2.50623	2.504023	2.50623	0
2022-08-23 11:20:00	2.50623	2.504321	2.50623	0
2022-08-23 11:25:00	2.50563	2.504619	2.50563	0
2022-08-23 11:30:00	2.50563	2.504917	2.50563	0
2022-08-23 11:35:00	2.50623	2.505215	2.50623	0
2022-08-23 11:40:00	2.50563	2.505394	2.50563	0
2022-08-23 11:45:00	2.50563	2.505632	2.50563	0
2022-08-23 11:50:00	2.50682	2.50587	2.50682	0
2022-08-23 11:55:00	2.50563	2.505989	2.50563	0
2022-08-23 12:00:00	2.50623	2.505989	2.50623	0
2022-08-23 12:05:00	2.50563	2.505929	2.50563	0
2022-08-23 12:10:00	2.50563	2.505869	2.50563	0
2022-08-23 12:15:00	2.50623	2.505929	2.50623	0
2022-08-23 12:20:00	2.50563	2.505929	2.50563	0
2022-08-23 12:25:00	2.51038	2.506344	2.51038	0
2022-08-23 12:30:00	2.51753	2.507534	2.51753	0
2022-08-23 12:35:00	2.51575	2.508546	2.51575	0
2022-08-23 12:40:00	2.51038	2.508902	2.51038	0
2022-08-23 12:45:00	2.51337	2.509676	2.51337	0
2022-08-23 12:50:00	2.51753	2.510806	2.51753	0
2022-08-23 12:55:00	2.51812	2.512055	2.51812	0
2022-08-23 13:00:00	2.51812	2.513304	2.51812	0
2022-08-23 13:05:00	2.51753	2.514434	2.51753	0
2022-08-23 13:10:00	2.5092	2.514791	2.5092	0
2022-08-23 13:15:00	2.50503	2.514256	2.50503	0
2022-08-23 13:20:00	2.50444	2.512947	2.50444	0
2022-08-23 13:25:00	2.50444	2.511816	2.50444	0
2022-08-23 13:30:00	2.50384	2.511162	2.50384	0
2022-08-23 13:35:00	2.50503	2.510328	2.50503	0
2022-08-23 13:40:00	2.50503	2.509078	2.50503	0
2022-08-23 13:45:00	2.50563	2.507829	2.50563	0
2022-08-23 13:50:00	2.50623	2.50664	2.50623	0
2022-08-23 13:55:00	2.50563	2.50545	2.50563	0
2022-08-23 14:00:00	2.50563	2.505093	2.50563	0
2022-08-23 14:05:00	2.50623	2.505213	2.50623	0
2022-08-23 14:10:00	2.50682	2.505451	2.50682	0
2022-08-23 14:15:00	2.50623	2.50563	2.50623	0
2022-08-23 14:20:00	2.50623	2.505869	2.50623	0
2022-08-23 14:25:00	2.50682	2.506048	2.50682	0
2022-08-23 14:30:00	2.50682	2.506227	2.50682	0
2022-08-23 14:35:00	2.50623	2.506287	2.50623	0
2022-08-23 14:40:00	2.50682	2.506346	2.50682	0
2022-08-23 14:45:00	2.50741	2.506524	2.50741	0
2022-08-23 14:50:00	2.50741	2.506702	2.50741	0
2022-08-23 14:55:00	2.50682	2.506761	2.50682	0
2022-08-23 15:00:00	2.50682	2.506761	2.50682	0
2022-08-23 15:05:00	2.50741	2.506879	2.50741	0
2022-08-23 15:10:00	2.50682	2.506938	2.50682	0
2022-08-23 15:15:00	2.50623	2.506879	2.50623	0
2022-08-23 15:20:00	2.50682	2.506879	2.50682	0
2022-08-23 15:25:00	2.50623	2.506879	2.50623	0
2022-08-23 15:30:00	2.50801	2.506998	2.50801	0
2022-08-23 15:35:00	2.50741	2.506998	2.50741	0
2022-08-23 15:40:00	2.50741	2.506998	2.50741	0
2022-08-23 15:45:00	2.50682	2.506998	2.50682	0
2022-08-23 15:50:00	2.50623	2.506939	2.50623	0
2022-08-23 15:55:00	2.50741	2.506939	2.50741	0
2022-08-23 16:00:00	2.50801	2.507058	2.50801	0
2022-08-23 16:05:00	2.50801	2.507236	2.50801	0
2022-08-23 16:10:00	2.50801	2.507355	2.50801	0
2022-08-23 16:15:00	2.50801	2.507533	2.50801	0
2022-08-23 16:20:00	2.50801	2.507533	2.50801	0
2022-08-23 16:25:00	2.50741	2.507533	2.50741	0
2022-08-23 16:30:00	2.50801	2.507593	2.50801	0
2022-08-23 16:35:00	2.50801	2.507712	2.50801	0
2022-08-23 16:40:00	2.50741	2.50783	2.50741	0
2022-08-23 16:45:00	2.50741	2.50783	2.50741	0
2022-08-23 16:50:00	2.50741	2.50777	2.50741	0
2022-08-23 16:55:00	2.50801	2.50777	2.50801	0
2022-08-23 17:00:00	2.50801	2.50777	2.50801	0
2022-08-23 17:05:00	2.50741	2.50771	2.50741	0
2022-08-23 17:10:00	2.50801	2.50771	2.50801	0
2022-08-23 17:15:00	2.50801	2.50777	2.50801	0
2022-08-23 17:20:00	2.50682	2.507651	2.50682	0
2022-08-23 17:25:00	2.50741	2.507591	2.50741	0
2022-08-23 17:30:00	2.50801	2.507651	2.50801	0
2022-08-23 17:35:00	2.50682	2.507592	2.50682	0
2022-08-23 17:40:00	2.50741	2.507592	2.50741	0
2022-08-23 17:45:00	2.50741	2.507532	2.50741	0
2022-08-23 17:50:00	2.50741	2.507472	2.50741	0
2022-08-23 17:55:00	2.50682	2.507413	2.50682	0
2022-08-23 18:00:00	2.50801	2.507413	2.50801	0
2022-08-23 18:05:00	2.50682	2.507294	2.50682	0
2022-08-23 18:10:00	2.50741	2.507353	2.50741	0
2022-08-23 18:15:00	2.50801	2.507413	2.50801	0
2022-08-23 18:20:00	2.50801	2.507413	2.50801	0
2022-08-23 18:25:00	2.50801	2.507532	2.50801	0
2022-08-23 18:30:00	2.50682	2.507473	2.50682	0
2022-08-23 18:35:00	2.50623	2.507355	2.50623	0
2022-08-23 18:40:00	2.50741	2.507355	2.50741	0
2022-08-23 18:45:00	2.50682	2.507355	2.50682	0
2022-08-23 18:50:00	2.50741	2.507295	2.50741	0
2022-08-23 18:55:00	2.50801	2.507414	2.50801	0
2022-08-23 19:00:00	2.50681	2.507354	2.50681	0
2022-08-23 19:05:00	2.5074	2.507293	2.5074	0
2022-08-23 19:10:00	2.5074	2.507232	2.5074	0
2022-08-23 19:15:00	2.508	2.507231	2.508	0
2022-08-23 19:20:00	2.50799	2.507348	2.50799	0
2022-08-23 19:25:00	2.50799	2.507524	2.50799	0
2022-08-23 19:30:00	2.50799	2.507582	2.50799	0
2022-08-23 19:35:00	2.50739	2.507639	2.50739	0
2022-08-23 19:40:00	2.5068	2.507578	2.5068	0
2022-08-23 19:45:00	2.5068	2.507457	2.5068	0
2022-08-23 19:50:00	2.5074	2.507516	2.5074	0
2022-08-23 19:55:00	2.50681	2.507457	2.50681	0
2022-08-23 20:00:00	2.50801	2.507518	2.50801	0
2022-08-23 20:05:00	2.50741	2.507459	2.50741	0
2022-08-23 20:10:00	2.50801	2.507461	2.50801	0
2022-08-23 20:15:00	2.50801	2.507463	2.50801	0
2022-08-23 20:20:00	2.50741	2.507405	2.50741	0
2022-08-23 20:25:00	2.50682	2.507348	2.50682	0
2022-08-23 20:30:00	2.50801	2.507469	2.50801	0
2022-08-23 20:35:00	2.50801	2.50759	2.50801	0
2022-08-23 20:40:00	2.50801	2.507651	2.50801	0
2022-08-23 20:45:00	2.50801	2.507771	2.50801	0
2022-08-23 20:50:00	2.50801	2.507771	2.50801	0
2022-08-23 20:55:00	2.50741	2.507771	2.50741	0
2022-08-23 21:00:00	2.50801	2.507771	2.50801	0
2022-08-23 21:05:00	2.50741	2.507711	2.50741	0
2022-08-23 21:10:00	2.50801	2.507771	2.50801	0
2022-08-23 21:15:00	2.50682	2.507771	2.50682	0
2022-08-23 21:20:00	2.50741	2.507711	2.50741	0
2022-08-23 21:25:00	2.50801	2.507711	2.50801	0
2022-08-23 21:30:00	2.50801	2.507711	2.50801	0
2022-08-23 21:35:00	2.50801	2.507711	2.50801	0
2022-08-23 21:40:00	2.50682	2.507592	2.50682	0
2022-08-23 21:45:00	2.50801	2.507652	2.50801	0
2022-08-23 21:50:00	2.50741	2.507592	2.50741	0
2022-08-23 21:55:00	2.50801	2.507652	2.50801	0
2022-08-23 22:00:00	2.50801	2.507652	2.50801	0
2022-08-23 22:05:00	2.50801	2.507771	2.50801	0
2022-08-23 22:10:00	2.50741	2.507771	2.50741	0
2022-08-23 22:15:00	2.50801	2.507771	2.50801	0
2022-08-23 22:20:00	2.50801	2.507771	2.50801	0
2022-08-23 22:25:00	2.50741	2.507711	2.50741	0
2022-08-23 22:30:00	2.50801	2.50783	2.50801	0
2022-08-23 22:35:00	2.50801	2.50783	2.50801	0
2022-08-23 22:40:00	2.50801	2.50789	2.50801	0
2022-08-23 22:45:00	2.50741	2.50783	2.50741	0
2022-08-23 22:50:00	2.50682	2.507711	2.50682	0
2022-08-23 22:55:00	2.50741	2.507651	2.50741	0
2022-08-23 23:00:00	2.50801	2.507711	2.50801	0
2022-08-23 23:05:00	2.50801	2.507711	2.50801	0
2022-08-23 23:10:00	2.50801	2.507711	2.50801	0
2022-08-23 23:15:00	2.50741	2.507711	2.50741	0
2022-08-23 23:20:00	2.50801	2.507711	2.50801	0
2022-08-23 23:25:00	2.50801	2.507711	2.50801	0
2022-08-23 23:30:00	2.50801	2.507711	2.50801	0
2022-08-23 23:35:00	2.50741	2.507711	2.50741	0
2022-08-23 23:40:00	2.50741	2.50777	2.50741	0
2022-08-23 23:45:00	2.50801	2.50783	2.50801	0
2022-08-23 23:50:00	2.50801	2.50783	2.50801	0
2022-08-23 23:55:00	2.50801	2.50783	2.50801	0
2022-08-24 00:00:00	2.50741	2.50777	2.50741	0
2022-08-24 00:05:00	2.50801	2.50783	2.50801	0
2022-08-24 00:10:00	2.50741	2.50777	2.50741	0
2022-08-24 00:15:00	2.50801	2.50777	2.50801	0
2022-08-24 00:20:00	2.50801	2.50777	2.50801	0
2022-08-24 00:25:00	2.50801	2.50783	2.50801	0
2022-08-24 00:30:00	2.50801	2.50789	2.50801	0
2022-08-24 00:35:00	2.50801	2.50789	2.50801	0
2022-08-24 00:40:00	2.50741	2.50783	2.50741	0
2022-08-24 00:45:00	2.50801	2.50783	2.50801	0
2022-08-24 00:50:00	2.50801	2.50789	2.50801	0
2022-08-24 00:55:00	2.50741	2.50783	2.50741	0
2022-08-24 01:00:00	2.50801	2.50789	2.50801	0
2022-08-24 01:05:00	2.50741	2.50783	2.50741	0
2022-08-24 01:10:00	2.50801	2.50783	2.50801	0
2022-08-24 01:15:00	2.50801	2.50783	2.50801	0
2022-08-24 01:20:00	2.50801	2.50783	2.50801	0
2022-08-24 01:25:00	2.50741	2.50777	2.50741	0
2022-08-24 01:30:00	2.50801	2.50783	2.50801	0
2022-08-24 01:35:00	2.50741	2.50777	2.50741	0
2022-08-24 01:40:00	2.50801	2.50777	2.50801	0
2022-08-24 01:45:00	2.50801	2.50783	2.50801	0
2022-08-24 01:50:00	2.50741	2.50777	2.50741	0
2022-08-24 01:55:00	2.50801	2.50783	2.50801	0
2022-08-24 02:00:00	2.50801	2.50783	2.50801	0
2022-08-24 02:05:00	2.50801	2.50783	2.50801	0
2022-08-24 02:10:00	2.50741	2.50777	2.50741	0
2022-08-24 02:15:00	2.50741	2.50777	2.50741	0
2022-08-24 02:20:00	2.50741	2.50771	2.50741	0
2022-08-24 02:25:00	2.50801	2.50777	2.50801	0
2022-08-24 02:30:00	2.50801	2.50777	2.50801	0
2022-08-24 02:35:00	2.5074	2.507709	2.5074	0
2022-08-24 02:40:00	2.5074	2.507708	2.5074	0
2022-08-24 02:45:00	2.508	2.507707	2.508	0
2022-08-24 02:50:00	2.50799	2.507705	2.50799	0
2022-08-24 02:55:00	2.50739	2.507643	2.50739	0
2022-08-24 03:00:00	2.50799	2.507701	2.50799	0
2022-08-24 03:05:00	2.508	2.50776	2.508	0
2022-08-24 03:10:00	2.508	2.507819	2.508	0
2022-08-24 03:15:00	2.5074	2.507758	2.5074	0
2022-08-24 03:20:00	2.508	2.507757	2.508	0
2022-08-24 03:25:00	2.508	2.507817	2.508	0
2022-08-24 03:30:00	2.50801	2.507878	2.50801	0
2022-08-24 03:35:00	2.50741	2.507819	2.50741	0
2022-08-24 03:40:00	2.50801	2.507821	2.50801	0
2022-08-24 03:45:00	2.50801	2.507883	2.50801	0
2022-08-24 03:50:00	2.50741	2.507825	2.50741	0
2022-08-24 03:55:00	2.50801	2.507826	2.50801	0
2022-08-24 04:00:00	2.50801	2.507827	2.50801	0
2022-08-24 04:05:00	2.50801	2.507888	2.50801	0
2022-08-24 04:10:00	2.50801	2.507889	2.50801	0
2022-08-24 04:15:00	2.50801	2.50789	2.50801	0
2022-08-24 04:20:00	2.50801	2.50789	2.50801	0
2022-08-24 04:25:00	2.50801	2.50795	2.50801	0
2022-08-24 04:30:00	2.50682	2.507831	2.50682	0
2022-08-24 04:35:00	2.50801	2.507831	2.50801	0
2022-08-24 04:40:00	2.50801	2.507891	2.50801	0
2022-08-24 04:45:00	2.50801	2.507891	2.50801	0
2022-08-24 04:50:00	2.50741	2.507831	2.50741	0
2022-08-24 04:55:00	2.50801	2.507831	2.50801	0
2022-08-24 05:00:00	2.50801	2.507831	2.50801	0
2022-08-24 05:05:00	2.50801	2.507831	2.50801	0
2022-08-24 05:10:00	2.50801	2.507831	2.50801	0
2022-08-24 05:15:00	2.50801	2.507831	2.50801	0
2022-08-24 05:20:00	2.50801	2.50795	2.50801	0
2022-08-24 05:25:00	2.50741	2.50789	2.50741	0
2022-08-24 05:30:00	2.50741	2.50783	2.50741	0
2022-08-24 05:35:00	2.50741	2.50777	2.50741	0
2022-08-24 05:40:00	2.50741	2.50777	2.50741	0
2022-08-24 05:45:00	2.50801	2.50777	2.50801	0
2022-08-24 05:50:00	2.50801	2.50777	2.50801	0
2022-08-24 05:55:00	2.50801	2.50777	2.50801	0
2022-08-24 06:00:00	2.50801	2.50777	2.50801	0
2022-08-24 06:05:00	2.50801	2.50777	2.50801	0
2022-08-24 06:10:00	2.50801	2.50777	2.50801	0
2022-08-24 06:15:00	2.51337	2.508366	2.51337	0
2022-08-24 06:20:00	2.51158	2.508783	2.51158	0
2022-08-24 06:25:00	2.51217	2.509259	2.51217	0
2022-08-24 06:30:00	2.50979	2.509497	2.50979	0
2022-08-24 06:35:00	2.50861	2.509557	2.50861	0
2022-08-24 06:40:00	2.50741	2.509497	2.50741	0
2022-08-24 06:45:00	2.50682	2.509378	2.50682	0
2022-08-24 06:50:00	2.50801	2.509378	2.50801	0
2022-08-24 06:55:00	2.50741	2.509318	2.50741	0
2022-08-24 07:00:00	2.50682	2.509199	2.50682	0
2022-08-24 07:05:00	2.50682	2.508544	2.50682	0
2022-08-24 07:10:00	2.50741	2.508127	2.50741	0
2022-08-24 07:15:00	2.50682	2.507592	2.50682	0
2022-08-24 07:20:00	2.50801	2.507414	2.50801	0
2022-08-24 07:25:00	2.50741	2.507294	2.50741	0
2022-08-24 07:30:00	2.50682	2.507235	2.50682	0
2022-08-24 07:35:00	2.50682	2.507235	2.50682	0
2022-08-24 07:40:00	2.51038	2.507472	2.51038	0
2022-08-24 07:45:00	2.51217	2.507948	2.51217	0
2022-08-24 07:50:00	2.51276	2.508542	2.51276	0
2022-08-24 07:55:00	2.51276	2.509136	2.51276	0
2022-08-24 08:00:00	2.51276	2.509671	2.51276	0
2022-08-24 08:05:00	2.51276	2.510265	2.51276	0
2022-08-24 08:10:00	2.51217	2.510681	2.51217	0
2022-08-24 08:15:00	2.51158	2.511098	2.51158	0
2022-08-24 08:20:00	2.51038	2.511454	2.51038	0
2022-08-24 08:25:00	2.51158	2.51193	2.51158	0
2022-08-24 08:30:00	2.51099	2.511991	2.51099	0
2022-08-24 08:35:00	2.51099	2.511873	2.51099	0
2022-08-24 08:40:00	2.51276	2.511873	2.51276	0
2022-08-24 08:45:00	2.51276	2.511873	2.51276	0
2022-08-24 08:50:00	2.51217	2.511814	2.51217	0
2022-08-24 08:55:00	2.51514	2.512052	2.51514	0
2022-08-24 09:00:00	2.51396	2.512231	2.51396	0
2022-08-24 09:05:00	2.51337	2.51241	2.51337	0
2022-08-24 09:10:00	2.51337	2.512709	2.51337	0
2022-08-24 09:15:00	2.51396	2.512947	2.51396	0
2022-08-24 09:20:00	2.51396	2.513244	2.51396	0
2022-08-24 09:25:00	2.51396	2.513541	2.51396	0
2022-08-24 09:30:00	2.51396	2.513661	2.51396	0
2022-08-24 09:35:00	2.51396	2.513781	2.51396	0
2022-08-24 09:40:00	2.51455	2.514019	2.51455	0
2022-08-24 09:45:00	2.51396	2.513901	2.51396	0
2022-08-24 09:50:00	2.51455	2.51396	2.51455	0
2022-08-24 09:55:00	2.51396	2.514019	2.51396	0
2022-08-24 10:00:00	2.51455	2.514137	2.51455	0
2022-08-24 10:05:00	2.51514	2.514255	2.51514	0
2022-08-24 10:10:00	2.51455	2.514314	2.51455	0
2022-08-24 10:15:00	2.51514	2.514432	2.51514	0
2022-08-24 10:20:00	2.51514	2.51455	2.51514	0
2022-08-24 10:25:00	2.51693	2.514847	2.51693	0
2022-08-24 10:30:00	2.51633	2.515025	2.51633	0
2022-08-24 10:35:00	2.51513	2.515142	2.51513	0
2022-08-24 10:40:00	2.51513	2.5152	2.51513	0
2022-08-24 10:45:00	2.51513	2.515317	2.51513	0
2022-08-24 10:50:00	2.51513	2.515375	2.51513	0
2022-08-24 10:55:00	2.51632	2.515493	2.51632	0
2022-08-24 11:00:00	2.51513	2.515551	2.51513	0
2022-08-24 11:05:00	2.51513	2.51555	2.51513	0
2022-08-24 11:10:00	2.51513	2.515549	2.51513	0
2022-08-24 11:15:00	2.51514	2.51537	2.51514	0
2022-08-24 11:20:00	2.51514	2.515251	2.51514	0
2022-08-24 11:25:00	2.51693	2.515431	2.51693	0
2022-08-24 11:30:00	2.51514	2.515432	2.51514	0
2022-08-24 11:35:00	2.51514	2.515433	2.51514	0
2022-08-24 11:40:00	2.51514	2.515434	2.51514	0
2022-08-24 11:45:00	2.51575	2.515377	2.51575	0
2022-08-24 11:50:00	2.51514	2.515378	2.51514	0
2022-08-24 11:55:00	2.51575	2.51544	2.51575	0
2022-08-24 12:00:00	2.51514	2.515441	2.51514	0
2022-08-24 12:05:00	2.51514	2.515441	2.51514	0
2022-08-24 12:10:00	2.51514	2.515441	2.51514	0
2022-08-24 12:15:00	2.51575	2.515323	2.51575	0
2022-08-24 12:20:00	2.51514	2.515323	2.51514	0
2022-08-24 12:25:00	2.51514	2.515323	2.51514	0
2022-08-24 12:30:00	2.51514	2.515323	2.51514	0
2022-08-24 12:35:00	2.51575	2.515323	2.51575	0
2022-08-24 12:40:00	2.51575	2.515384	2.51575	0
2022-08-24 12:45:00	2.51514	2.515323	2.51514	0
2022-08-24 12:50:00	2.51514	2.515323	2.51514	0
2022-08-24 12:55:00	2.51514	2.515323	2.51514	0
2022-08-24 13:00:00	2.51514	2.515323	2.51514	0
2022-08-24 13:05:00	2.51514	2.515262	2.51514	0
2022-08-24 13:10:00	2.51514	2.515262	2.51514	0
2022-08-24 13:15:00	2.51514	2.515262	2.51514	0
2022-08-24 13:20:00	2.51514	2.515262	2.51514	0
2022-08-24 13:25:00	2.51514	2.515201	2.51514	0
2022-08-24 13:30:00	2.51514	2.51514	2.51514	0
2022-08-24 13:35:00	2.51514	2.51514	2.51514	0
2022-08-24 13:40:00	2.51575	2.515201	2.51575	0
2022-08-24 13:45:00	2.51514	2.515201	2.51514	0
2022-08-24 13:50:00	2.51514	2.515201	2.51514	0
2022-08-24 13:55:00	2.51514	2.515201	2.51514	0
2022-08-24 14:00:00	2.51514	2.515201	2.51514	0
2022-08-24 14:05:00	2.51514	2.515201	2.51514	0
2022-08-24 14:10:00	2.51514	2.515201	2.51514	0
2022-08-24 14:15:00	2.51634	2.515321	2.51634	0
2022-08-24 14:20:00	2.51514	2.515321	2.51514	0
2022-08-24 14:25:00	2.51514	2.515321	2.51514	0
2022-08-24 14:30:00	2.51514	2.51526	2.51514	0
2022-08-24 14:35:00	2.51575	2.515321	2.51575	0
2022-08-24 14:40:00	2.51634	2.515441	2.51634	0
2022-08-24 14:45:00	2.51514	2.515441	2.51514	0
2022-08-24 14:50:00	2.51575	2.515502	2.51575	0
2022-08-24 14:55:00	2.51514	2.515502	2.51514	0
2022-08-24 15:00:00	2.51575	2.515563	2.51575	0
2022-08-24 15:05:00	2.51514	2.515443	2.51514	0
2022-08-24 15:10:00	2.51514	2.515443	2.51514	0
2022-08-24 15:15:00	2.51514	2.515443	2.51514	0
2022-08-24 15:20:00	2.51575	2.515504	2.51575	0
2022-08-24 15:25:00	2.51514	2.515443	2.51514	0
2022-08-24 15:30:00	2.51575	2.515384	2.51575	0
2022-08-24 15:35:00	2.51514	2.515384	2.51514	0
2022-08-24 15:40:00	2.51634	2.515443	2.51634	0
2022-08-24 15:45:00	2.51634	2.515563	2.51634	0
2022-08-24 15:50:00	2.51634	2.515622	2.51634	0
2022-08-24 15:55:00	2.51634	2.515742	2.51634	0
2022-08-24 16:00:00	2.51634	2.515862	2.51634	0
2022-08-24 16:05:00	2.51693	2.516041	2.51693	0
2022-08-24 16:10:00	2.51753	2.516219	2.51753	0
2022-08-24 16:15:00	2.51753	2.516458	2.51753	0
2022-08-24 16:20:00	2.51753	2.516636	2.51753	0
2022-08-24 16:25:00	2.51753	2.516875	2.51753	0
2022-08-24 16:30:00	2.51753	2.516994	2.51753	0
2022-08-24 16:35:00	2.51693	2.517053	2.51693	0
2022-08-24 16:40:00	2.51693	2.517112	2.51693	0
2022-08-24 16:45:00	2.51753	2.517231	2.51753	0
2022-08-24 16:50:00	2.51753	2.51735	2.51753	0
2022-08-24 16:55:00	2.51753	2.51741	2.51753	0
2022-08-24 17:00:00	2.51812	2.517469	2.51812	0
2022-08-24 17:05:00	2.51812	2.517528	2.51812	0
2022-08-24 17:10:00	2.51812	2.517587	2.51812	0
2022-08-24 17:15:00	2.51812	2.517646	2.51812	0
2022-08-24 17:20:00	2.51753	2.517646	2.51753	0
2022-08-24 17:25:00	2.51931	2.517884	2.51931	0
2022-08-24 17:30:00	2.51931	2.518122	2.51931	0
2022-08-24 17:35:00	2.51931	2.5183	2.51931	0
2022-08-24 17:40:00	2.51991	2.518538	2.51991	0
2022-08-24 17:45:00	2.5217	2.518955	2.5217	0
2022-08-24 17:50:00	2.5211	2.519253	2.5211	0
2022-08-24 17:55:00	2.5205	2.519491	2.5205	0
2022-08-24 18:00:00	2.5217	2.519849	2.5217	0
2022-08-24 18:05:00	2.5211	2.520147	2.5211	0
2022-08-24 18:10:00	2.5217	2.520564	2.5217	0
2022-08-24 18:15:00	2.52229	2.520862	2.52229	0
2022-08-24 18:20:00	2.52229	2.52116	2.52229	0
2022-08-24 18:25:00	2.5211	2.521339	2.5211	0
2022-08-24 18:30:00	2.52229	2.521577	2.52229	0
2022-08-24 18:35:00	2.52229	2.521636	2.52229	0
2022-08-24 18:40:00	2.52348	2.521874	2.52348	0
2022-08-24 18:45:00	2.5205	2.521874	2.5205	0
2022-08-24 18:50:00	2.51991	2.521695	2.51991	0
2022-08-24 18:55:00	2.51931	2.521516	2.51931	0
2022-08-24 19:00:00	2.51991	2.521337	2.51991	0
2022-08-24 19:05:00	2.51991	2.521099	2.51991	0
2022-08-24 19:10:00	2.5205	2.52092	2.5205	0
2022-08-24 19:15:00	2.5205	2.52086	2.5205	0
2022-08-24 19:20:00	2.5205	2.520681	2.5205	0
2022-08-24 19:25:00	2.5211	2.520562	2.5211	0
2022-08-24 19:30:00	2.5211	2.520324	2.5211	0
2022-08-24 19:35:00	2.52229	2.520503	2.52229	0
2022-08-24 19:40:00	2.52229	2.520741	2.52229	0
2022-08-24 19:45:00	2.5217	2.52098	2.5217	0
2022-08-24 19:50:00	2.5211	2.521099	2.5211	0
2022-08-24 19:55:00	2.5217	2.521278	2.5217	0
2022-08-24 20:00:00	2.5211	2.521338	2.5211	0
2022-08-24 20:05:00	2.5211	2.521398	2.5211	0
2022-08-24 20:10:00	2.5211	2.521458	2.5211	0
2022-08-24 20:15:00	2.51931	2.521279	2.51931	0
2022-08-24 20:20:00	2.51753	2.520922	2.51753	0
2022-08-24 20:25:00	2.51634	2.520327	2.51634	0
2022-08-24 20:30:00	2.51634	2.519732	2.51634	0
2022-08-24 20:35:00	2.51693	2.519255	2.51693	0
2022-08-24 20:40:00	2.51634	2.518779	2.51634	0
2022-08-24 20:45:00	2.51693	2.518302	2.51693	0
2022-08-24 20:50:00	2.51693	2.517885	2.51693	0
2022-08-24 20:55:00	2.51753	2.517528	2.51753	0
2022-08-24 21:00:00	2.51753	2.517171	2.51753	0
2022-08-24 21:05:00	2.51693	2.516933	2.51693	0
2022-08-24 21:10:00	2.51753	2.516933	2.51753	0
2022-08-24 21:15:00	2.51753	2.517052	2.51753	0
2022-08-24 21:20:00	2.51753	2.517171	2.51753	0
2022-08-24 21:25:00	2.51693	2.517171	2.51693	0
2022-08-24 21:30:00	2.51753	2.51729	2.51753	0
2022-08-24 21:35:00	2.51753	2.51735	2.51753	0
2022-08-24 21:40:00	2.51753	2.51741	2.51753	0
2022-08-24 21:45:00	2.51753	2.51741	2.51753	0
2022-08-24 21:50:00	2.51753	2.51741	2.51753	0
2022-08-24 21:55:00	2.51753	2.51747	2.51753	0
2022-08-24 22:00:00	2.51753	2.51747	2.51753	0
2022-08-24 22:05:00	2.51753	2.51747	2.51753	0
2022-08-24 22:10:00	2.51753	2.51747	2.51753	0
2022-08-24 22:15:00	2.51753	2.51753	2.51753	0
2022-08-24 22:20:00	2.51812	2.517589	2.51812	0
2022-08-24 22:25:00	2.51753	2.517589	2.51753	0
2022-08-24 22:30:00	2.51753	2.517589	2.51753	0
2022-08-24 22:35:00	2.51753	2.517589	2.51753	0
2022-08-24 22:40:00	2.51753	2.517589	2.51753	0
2022-08-24 22:45:00	2.51812	2.517648	2.51812	0
2022-08-24 22:50:00	2.51753	2.517648	2.51753	0
2022-08-24 22:55:00	2.51753	2.517648	2.51753	0
2022-08-24 23:00:00	2.51872	2.517767	2.51872	0
2022-08-24 23:05:00	2.51753	2.517767	2.51753	0
2022-08-24 23:10:00	2.51753	2.517708	2.51753	0
2022-08-24 23:15:00	2.51872	2.517827	2.51872	0
2022-08-24 23:20:00	2.51872	2.517946	2.51872	0
2022-08-24 23:25:00	2.51872	2.518065	2.51872	0
2022-08-24 23:30:00	2.51812	2.518124	2.51812	0
2022-08-24 23:35:00	2.51812	2.518124	2.51812	0
2022-08-24 23:40:00	2.51753	2.518124	2.51753	0
2022-08-24 23:45:00	2.51753	2.518124	2.51753	0
2022-08-24 23:50:00	2.51812	2.518064	2.51812	0
2022-08-24 23:55:00	2.51812	2.518123	2.51812	0
2022-08-25 00:00:00	2.51812	2.518182	2.51812	0
2022-08-25 00:05:00	2.51812	2.518122	2.51812	0
2022-08-25 00:10:00	2.51812	2.518062	2.51812	0
2022-08-25 00:15:00	2.51812	2.518002	2.51812	0
2022-08-25 00:20:00	2.51872	2.518062	2.51872	0
2022-08-25 00:25:00	2.51812	2.518062	2.51812	0
2022-08-25 00:30:00	2.51812	2.518121	2.51812	0
2022-08-25 00:35:00	2.51753	2.518121	2.51753	0
2022-08-25 00:40:00	2.51872	2.518181	2.51872	0
2022-08-25 00:45:00	2.51872	2.518241	2.51872	0
2022-08-25 00:50:00	2.51753	2.518182	2.51753	0
2022-08-25 00:55:00	2.51753	2.518123	2.51753	0
2022-08-25 01:00:00	2.51753	2.518064	2.51753	0
2022-08-25 01:05:00	2.51812	2.518064	2.51812	0
2022-08-25 01:10:00	2.51812	2.518004	2.51812	0
2022-08-25 01:15:00	2.51872	2.518064	2.51872	0
2022-08-25 01:20:00	2.51812	2.518064	2.51812	0
2022-08-25 01:25:00	2.51753	2.518064	2.51753	0
2022-08-25 01:30:00	2.51753	2.517945	2.51753	0
2022-08-25 01:35:00	2.51812	2.517885	2.51812	0
2022-08-25 01:40:00	2.51812	2.517944	2.51812	0
2022-08-25 01:45:00	2.51872	2.518063	2.51872	0
2022-08-25 01:50:00	2.51753	2.518063	2.51753	0
2022-08-25 01:55:00	2.51812	2.518063	2.51812	0
2022-08-25 02:00:00	2.51753	2.518004	2.51753	0
2022-08-25 02:05:00	2.51812	2.517944	2.51812	0
2022-08-25 02:10:00	2.51753	2.517885	2.51753	0
2022-08-25 02:15:00	2.51812	2.517944	2.51812	0
2022-08-25 02:20:00	2.51812	2.518003	2.51812	0
2022-08-25 02:25:00	2.51753	2.517944	2.51753	0
2022-08-25 02:30:00	2.51753	2.517885	2.51753	0
2022-08-25 02:35:00	2.51812	2.517825	2.51812	0
2022-08-25 02:40:00	2.51753	2.517825	2.51753	0
2022-08-25 02:45:00	2.51753	2.517766	2.51753	0
2022-08-25 02:50:00	2.51753	2.517766	2.51753	0
2022-08-25 02:55:00	2.51753	2.517707	2.51753	0
2022-08-25 03:00:00	2.51812	2.517766	2.51812	0
2022-08-25 03:05:00	2.51812	2.517766	2.51812	0
2022-08-25 03:10:00	2.51753	2.517707	2.51753	0
2022-08-25 03:15:00	2.51753	2.517707	2.51753	0
2022-08-25 03:20:00	2.51753	2.517707	2.51753	0
2022-08-25 03:25:00	2.51753	2.517648	2.51753	0
2022-08-25 03:30:00	2.51693	2.517588	2.51693	0
2022-08-25 03:35:00	2.51753	2.517588	2.51753	0
2022-08-25 03:40:00	2.51753	2.517588	2.51753	0
2022-08-25 03:45:00	2.51753	2.517588	2.51753	0
2022-08-25 03:50:00	2.51693	2.517469	2.51693	0
2022-08-25 03:55:00	2.51753	2.51741	2.51753	0
2022-08-25 04:00:00	2.51634	2.517291	2.51634	0
2022-08-25 04:05:00	2.51753	2.517291	2.51753	0
2022-08-25 04:10:00	2.51693	2.517231	2.51693	0
2022-08-25 04:15:00	2.51753	2.517231	2.51753	0
2022-08-25 04:20:00	2.51693	2.517231	2.51693	0
2022-08-25 04:25:00	2.51753	2.517231	2.51753	0
2022-08-25 04:30:00	2.51753	2.517231	2.51753	0
2022-08-25 04:35:00	2.51812	2.51729	2.51812	0
2022-08-25 04:40:00	2.51753	2.51735	2.51753	0
2022-08-25 04:45:00	2.51753	2.51735	2.51753	0
2022-08-25 04:50:00	2.51753	2.517469	2.51753	0
2022-08-25 04:55:00	2.51753	2.517469	2.51753	0
2022-08-25 05:00:00	2.51753	2.517529	2.51753	0
2022-08-25 05:05:00	2.51753	2.517529	2.51753	0
2022-08-25 05:10:00	2.51693	2.517529	2.51693	0
2022-08-25 05:15:00	2.51693	2.517469	2.51693	0
2022-08-25 05:20:00	2.51693	2.517409	2.51693	0
2022-08-25 05:25:00	2.51753	2.51735	2.51753	0
2022-08-25 05:30:00	2.51753	2.51735	2.51753	0
2022-08-25 05:35:00	2.51753	2.51735	2.51753	0
2022-08-25 05:40:00	2.51753	2.51735	2.51753	0
2022-08-25 05:45:00	2.51753	2.51735	2.51753	0
2022-08-25 05:50:00	2.51753	2.51735	2.51753	0
2022-08-25 05:55:00	2.51752	2.517349	2.51752	0
2022-08-25 06:00:00	2.51752	2.517408	2.51752	0
2022-08-25 06:05:00	2.51751	2.517466	2.51751	0
2022-08-25 06:10:00	2.51751	2.517524	2.51751	0
2022-08-25 06:15:00	2.51751	2.517522	2.51751	0
2022-08-25 06:20:00	2.51632	2.517401	2.51632	0
2022-08-25 06:25:00	2.51751	2.517399	2.51751	0
2022-08-25 06:30:00	2.51751	2.517397	2.51751	0
2022-08-25 06:35:00	2.51751	2.517395	2.51751	0
2022-08-25 06:40:00	2.51751	2.517393	2.51751	0
2022-08-25 06:45:00	2.51692	2.517333	2.51692	0
2022-08-25 06:50:00	2.51752	2.517333	2.51752	0
2022-08-25 06:55:00	2.5199	2.517572	2.5199	0
2022-08-25 07:00:00	2.52228	2.518049	2.52228	0
2022-08-25 07:05:00	2.5211	2.518408	2.5211	0
2022-08-25 07:10:00	2.52169	2.518945	2.52169	0
2022-08-25 07:15:00	2.51752	2.518946	2.51752	0
2022-08-25 07:20:00	2.51693	2.518888	2.51693	0
2022-08-25 07:25:00	2.51634	2.518771	2.51634	0
2022-08-25 07:30:00	2.51634	2.518654	2.51634	0
2022-08-25 07:35:00	2.51634	2.518596	2.51634	0
2022-08-25 07:40:00	2.51575	2.518419	2.51575	0
2022-08-25 07:45:00	2.51693	2.518122	2.51693	0
2022-08-25 07:50:00	2.51634	2.517528	2.51634	0
2022-08-25 07:55:00	2.51634	2.517052	2.51634	0
2022-08-25 08:00:00	2.51634	2.516517	2.51634	0
2022-08-25 08:05:00	2.51575	2.51634	2.51575	0
2022-08-25 08:10:00	2.51634	2.516281	2.51634	0
2022-08-25 08:15:00	2.51693	2.51634	2.51693	0
2022-08-25 08:20:00	2.51634	2.51634	2.51634	0
2022-08-25 08:25:00	2.51693	2.516399	2.51693	0
2022-08-25 08:30:00	2.51634	2.516458	2.51634	0
2022-08-25 08:35:00	2.51693	2.516458	2.51693	0
2022-08-25 08:40:00	2.51575	2.516399	2.51575	0
2022-08-25 08:45:00	2.51693	2.516458	2.51693	0
2022-08-25 08:50:00	2.51634	2.516458	2.51634	0
2022-08-25 08:55:00	2.51634	2.516517	2.51634	0
2022-08-25 09:00:00	2.51693	2.516576	2.51693	0
2022-08-25 09:05:00	2.51693	2.516576	2.51693	0
2022-08-25 09:10:00	2.51693	2.516635	2.51693	0
2022-08-25 09:15:00	2.51634	2.516576	2.51634	0
2022-08-25 09:20:00	2.51634	2.516576	2.51634	0
2022-08-25 09:25:00	2.51693	2.516576	2.51693	0
2022-08-25 09:30:00	2.51634	2.516635	2.51634	0
2022-08-25 09:35:00	2.51634	2.516576	2.51634	0
2022-08-25 09:40:00	2.51634	2.516576	2.51634	0
2022-08-25 09:45:00	2.51693	2.516635	2.51693	0
2022-08-25 09:50:00	2.51634	2.516576	2.51634	0
2022-08-25 09:55:00	2.51693	2.516576	2.51693	0
2022-08-25 10:00:00	2.51693	2.516576	2.51693	0
2022-08-25 10:05:00	2.51634	2.516576	2.51634	0
2022-08-25 10:10:00	2.51634	2.516576	2.51634	0
2022-08-25 10:15:00	2.51634	2.516517	2.51634	0
2022-08-25 10:20:00	2.51575	2.516458	2.51575	0
2022-08-25 10:25:00	2.51575	2.516399	2.51575	0
2022-08-25 10:30:00	2.51634	2.516399	2.51634	0
2022-08-25 10:35:00	2.51634	2.51634	2.51634	0
2022-08-25 10:40:00	2.51693	2.516399	2.51693	0
2022-08-25 10:45:00	2.51634	2.51634	2.51634	0
2022-08-25 10:50:00	2.51634	2.516281	2.51634	0
2022-08-25 10:55:00	2.51693	2.51634	2.51693	0
2022-08-25 11:00:00	2.51693	2.516399	2.51693	0
2022-08-25 11:05:00	2.51693	2.516458	2.51693	0
2022-08-25 11:10:00	2.51693	2.516576	2.51693	0
2022-08-25 11:15:00	2.51634	2.516635	2.51634	0
2022-08-25 11:20:00	2.51634	2.516635	2.51634	0
2022-08-25 11:25:00	2.51634	2.516635	2.51634	0
2022-08-25 11:30:00	2.51634	2.516576	2.51634	0
2022-08-25 11:35:00	2.51634	2.516576	2.51634	0
2022-08-25 11:40:00	2.51634	2.516576	2.51634	0
2022-08-25 11:45:00	2.51693	2.516576	2.51693	0
2022-08-25 11:50:00	2.51634	2.516517	2.51634	0
2022-08-25 11:55:00	2.51634	2.516458	2.51634	0
2022-08-25 12:00:00	2.51634	2.516399	2.51634	0
2022-08-25 12:05:00	2.51634	2.516399	2.51634	0
2022-08-25 12:10:00	2.51634	2.516399	2.51634	0
2022-08-25 12:15:00	2.51634	2.516399	2.51634	0
2022-08-25 12:20:00	2.51634	2.516399	2.51634	0
2022-08-25 12:25:00	2.51634	2.516399	2.51634	0
2022-08-25 12:30:00	2.51634	2.516399	2.51634	0
2022-08-25 12:35:00	2.51634	2.51634	2.51634	0
2022-08-25 12:40:00	2.51634	2.51634	2.51634	0
2022-08-25 12:45:00	2.51634	2.51634	2.51634	0
2022-08-25 12:50:00	2.51633	2.516339	2.51633	0
2022-08-25 12:55:00	2.51633	2.516338	2.51633	0
2022-08-25 13:00:00	2.51573	2.516277	2.51573	0
2022-08-25 13:05:00	2.51632	2.516275	2.51632	0
2022-08-25 13:10:00	2.51632	2.516273	2.51632	0
2022-08-25 13:15:00	2.51632	2.516271	2.51632	0
2022-08-25 13:20:00	2.51632	2.516269	2.51632	0
2022-08-25 13:25:00	2.51573	2.516208	2.51573	0
2022-08-25 13:30:00	2.51633	2.516207	2.51633	0
2022-08-25 13:35:00	2.51633	2.516206	2.51633	0
2022-08-25 13:40:00	2.51574	2.516147	2.51574	0
2022-08-25 13:45:00	2.51574	2.516088	2.51574	0
2022-08-25 13:50:00	2.51634	2.516149	2.51634	0
2022-08-25 13:55:00	2.51575	2.516092	2.51575	0
2022-08-25 14:00:00	2.51514	2.515974	2.51514	0
2022-08-25 14:05:00	2.51575	2.515917	2.51575	0
2022-08-25 14:10:00	2.51634	2.515919	2.51634	0
2022-08-25 14:15:00	2.51575	2.515921	2.51575	0
2022-08-25 14:20:00	2.51634	2.515922	2.51634	0
2022-08-25 14:25:00	2.51575	2.515864	2.51575	0
2022-08-25 14:30:00	2.51634	2.515924	2.51634	0
2022-08-25 14:35:00	2.51634	2.515984	2.51634	0
2022-08-25 14:40:00	2.51634	2.515984	2.51634	0
2022-08-25 14:45:00	2.51634	2.516043	2.51634	0
2022-08-25 14:50:00	2.51634	2.516163	2.51634	0
2022-08-25 14:55:00	2.51575	2.516163	2.51575	0
2022-08-25 15:00:00	2.51634	2.516163	2.51634	0
2022-08-25 15:05:00	2.51575	2.516163	2.51575	0
2022-08-25 15:10:00	2.51634	2.516163	2.51634	0
2022-08-25 15:15:00	2.51575	2.516163	2.51575	0
2022-08-25 15:20:00	2.51575	2.516104	2.51575	0
2022-08-25 15:25:00	2.51634	2.516104	2.51634	0
2022-08-25 15:30:00	2.51634	2.516104	2.51634	0
2022-08-25 15:35:00	2.51634	2.516104	2.51634	0
2022-08-25 15:40:00	2.51575	2.516045	2.51575	0
2022-08-25 15:45:00	2.51634	2.516104	2.51634	0
2022-08-25 15:50:00	2.51634	2.516104	2.51634	0
2022-08-25 15:55:00	2.51634	2.516163	2.51634	0
2022-08-25 16:00:00	2.51575	2.516104	2.51575	0
2022-08-25 16:05:00	2.51514	2.516043	2.51514	0
2022-08-25 16:10:00	2.51634	2.516102	2.51634	0
2022-08-25 16:15:00	2.51514	2.515982	2.51514	0
2022-08-25 16:20:00	2.51514	2.515862	2.51514	0
2022-08-25 16:25:00	2.51575	2.515803	2.51575	0
2022-08-25 16:30:00	2.51514	2.515742	2.51514	0
2022-08-25 16:35:00	2.51575	2.515683	2.51575	0
2022-08-25 16:40:00	2.51575	2.515624	2.51575	0
2022-08-25 16:45:00	2.51575	2.515565	2.51575	0
2022-08-25 16:50:00	2.51634	2.515624	2.51634	0
2022-08-25 16:55:00	2.51575	2.515685	2.51575	0
2022-08-25 17:00:00	2.51514	2.515565	2.51514	0
2022-08-25 17:05:00	2.51575	2.515626	2.51575	0
2022-08-25 17:10:00	2.51514	2.515626	2.51514	0
2022-08-25 17:15:00	2.51575	2.515626	2.51575	0
2022-08-25 17:20:00	2.51575	2.515687	2.51575	0
2022-08-25 17:25:00	2.51575	2.515687	2.51575	0
2022-08-25 17:30:00	2.51634	2.515746	2.51634	0
2022-08-25 17:35:00	2.51634	2.515805	2.51634	0
2022-08-25 17:40:00	2.51575	2.515746	2.51575	0
2022-08-25 17:45:00	2.51514	2.515685	2.51514	0
2022-08-25 17:50:00	2.51575	2.515746	2.51575	0
2022-08-25 17:55:00	2.51575	2.515746	2.51575	0
2022-08-25 18:00:00	2.51575	2.515807	2.51575	0
2022-08-25 18:05:00	2.51514	2.515746	2.51514	0
2022-08-25 18:10:00	2.51575	2.515746	2.51575	0
2022-08-25 18:15:00	2.51514	2.515685	2.51514	0
2022-08-25 18:20:00	2.51514	2.515565	2.51514	0
2022-08-25 18:25:00	2.51514	2.515445	2.51514	0
2022-08-25 18:30:00	2.51514	2.515384	2.51514	0
2022-08-25 18:35:00	2.51514	2.515384	2.51514	0
2022-08-25 18:40:00	2.51513	2.515322	2.51513	0
2022-08-25 18:45:00	2.51573	2.51532	2.51573	0
2022-08-25 18:50:00	2.51513	2.515258	2.51513	0
2022-08-25 18:55:00	2.51513	2.515257	2.51513	0
2022-08-25 19:00:00	2.51513	2.515195	2.51513	0
2022-08-25 19:05:00	2.51573	2.515254	2.51573	0
2022-08-25 19:10:00	2.51573	2.515313	2.51573	0
2022-08-25 19:15:00	2.51513	2.515312	2.51513	0
2022-08-25 19:20:00	2.51513	2.515311	2.51513	0
2022-08-25 19:25:00	2.51514	2.515311	2.51514	0
2022-08-25 19:30:00	2.51574	2.515372	2.51574	0
2022-08-25 19:35:00	2.51514	2.515313	2.51514	0
2022-08-25 19:40:00	2.51575	2.515375	2.51575	0
2022-08-25 19:45:00	2.51514	2.515376	2.51514	0
2022-08-25 19:50:00	2.51514	2.515377	2.51514	0
2022-08-25 19:55:00	2.51575	2.515379	2.51575	0
2022-08-25 20:00:00	2.51514	2.51532	2.51514	0
2022-08-25 20:05:00	2.51514	2.515321	2.51514	0
2022-08-25 20:10:00	2.51634	2.515442	2.51634	0
2022-08-25 20:15:00	2.51514	2.515442	2.51514	0
2022-08-25 20:20:00	2.51575	2.515443	2.51575	0
2022-08-25 20:25:00	2.51634	2.515563	2.51634	0
2022-08-25 20:30:00	2.51575	2.515563	2.51575	0
2022-08-25 20:35:00	2.51514	2.515563	2.51514	0
2022-08-25 20:40:00	2.51514	2.515563	2.51514	0
2022-08-25 20:45:00	2.51514	2.515502	2.51514	0
2022-08-25 20:50:00	2.51575	2.515563	2.51575	0
2022-08-25 20:55:00	2.51514	2.515563	2.51514	0
2022-08-25 21:00:00	2.51575	2.515504	2.51575	0
2022-08-25 21:05:00	2.51514	2.515504	2.51514	0
2022-08-25 21:10:00	2.51514	2.515443	2.51514	0
2022-08-25 21:15:00	2.51514	2.515323	2.51514	0
2022-08-25 21:20:00	2.51575	2.515323	2.51575	0
2022-08-25 21:25:00	2.51575	2.515384	2.51575	0
2022-08-25 21:30:00	2.51514	2.515384	2.51514	0
2022-08-25 21:35:00	2.51575	2.515445	2.51575	0
2022-08-25 21:40:00	2.51455	2.515325	2.51455	0
2022-08-25 21:45:00	2.51575	2.515386	2.51575	0
2022-08-25 21:50:00	2.51514	2.515325	2.51514	0
2022-08-25 21:55:00	2.51575	2.515386	2.51575	0
2022-08-25 22:00:00	2.51514	2.515386	2.51514	0
2022-08-25 22:05:00	2.51514	2.515386	2.51514	0
2022-08-25 22:10:00	2.51514	2.515325	2.51514	0
2022-08-25 22:15:00	2.51514	2.515264	2.51514	0
2022-08-25 22:20:00	2.51514	2.515264	2.51514	0
2022-08-25 22:25:00	2.51514	2.515203	2.51514	0
2022-08-25 22:30:00	2.51575	2.515323	2.51575	0
2022-08-25 22:35:00	2.51514	2.515262	2.51514	0
2022-08-25 22:40:00	2.51514	2.515262	2.51514	0
2022-08-25 22:45:00	2.51575	2.515262	2.51575	0
2022-08-25 22:50:00	2.51574	2.515322	2.51574	0
2022-08-25 22:55:00	2.51513	2.515321	2.51513	0
2022-08-25 23:00:00	2.51573	2.51538	2.51573	0
2022-08-25 23:05:00	2.51573	2.515439	2.51573	0
2022-08-25 23:10:00	2.51513	2.515438	2.51513	0
2022-08-25 23:15:00	2.51513	2.515437	2.51513	0
2022-08-25 23:20:00	2.51513	2.515375	2.51513	0
2022-08-25 23:25:00	2.51573	2.515434	2.51573	0
2022-08-25 23:30:00	2.51573	2.515493	2.51573	0
2022-08-25 23:35:00	2.51513	2.515431	2.51513	0
2022-08-25 23:40:00	2.51514	2.515371	2.51514	0
2022-08-25 23:45:00	2.51514	2.515372	2.51514	0
2022-08-25 23:50:00	2.51514	2.515313	2.51514	0
2022-08-25 23:55:00	2.51514	2.515254	2.51514	0
2022-08-26 00:00:00	2.51514	2.515255	2.51514	0
2022-08-26 00:05:00	2.51575	2.515317	2.51575	0
2022-08-26 00:10:00	2.51575	2.515379	2.51575	0
2022-08-26 00:15:00	2.51514	2.51532	2.51514	0
2022-08-26 00:20:00	2.51514	2.515261	2.51514	0
2022-08-26 00:25:00	2.51575	2.515323	2.51575	0
2022-08-26 00:30:00	2.51514	2.515323	2.51514	0
2022-08-26 00:35:00	2.51514	2.515323	2.51514	0
2022-08-26 00:40:00	2.51514	2.515323	2.51514	0
2022-08-26 00:45:00	2.51514	2.515323	2.51514	0
2022-08-26 00:50:00	2.51455	2.515264	2.51455	0
2022-08-26 00:55:00	2.51455	2.515144	2.51455	0
2022-08-26 01:00:00	2.51514	2.515083	2.51514	0
2022-08-26 01:05:00	2.51514	2.515083	2.51514	0
2022-08-26 01:10:00	2.51514	2.515083	2.51514	0
2022-08-26 01:15:00	2.51514	2.515022	2.51514	0
2022-08-26 01:20:00	2.51514	2.515022	2.51514	0
2022-08-26 01:25:00	2.51514	2.515022	2.51514	0
2022-08-26 01:30:00	2.51514	2.515022	2.51514	0
2022-08-26 01:35:00	2.51514	2.515022	2.51514	0
2022-08-26 01:40:00	2.51514	2.515081	2.51514	0
2022-08-26 01:45:00	2.51514	2.51514	2.51514	0
2022-08-26 01:50:00	2.51455	2.515081	2.51455	0
2022-08-26 01:55:00	2.51455	2.515022	2.51455	0
2022-08-26 02:00:00	2.51514	2.515022	2.51514	0
2022-08-26 02:05:00	2.51514	2.515022	2.51514	0
2022-08-26 02:10:00	2.51514	2.515022	2.51514	0
2022-08-26 02:15:00	2.51514	2.515022	2.51514	0
2022-08-26 02:20:00	2.51514	2.515022	2.51514	0
2022-08-26 02:25:00	2.51514	2.515022	2.51514	0
2022-08-26 02:30:00	2.51514	2.515022	2.51514	0
2022-08-26 02:35:00	2.51514	2.515022	2.51514	0
2022-08-26 02:40:00	2.51454	2.515021	2.51454	0
2022-08-26 02:45:00	2.51513	2.515079	2.51513	0
2022-08-26 02:50:00	2.51453	2.515018	2.51453	0
2022-08-26 02:55:00	2.51513	2.515017	2.51513	0
2022-08-26 03:00:00	2.51453	2.514956	2.51453	0
2022-08-26 03:05:00	2.51513	2.514955	2.51513	0
2022-08-26 03:10:00	2.51513	2.514954	2.51513	0
2022-08-26 03:15:00	2.51513	2.514953	2.51513	0
2022-08-26 03:20:00	2.51513	2.514952	2.51513	0
2022-08-26 03:25:00	2.51514	2.514952	2.51514	0
2022-08-26 03:30:00	2.51514	2.515012	2.51514	0
2022-08-26 03:35:00	2.51514	2.515013	2.51514	0
2022-08-26 03:40:00	2.51514	2.515074	2.51514	0
2022-08-26 03:45:00	2.51514	2.515075	2.51514	0
2022-08-26 03:50:00	2.51514	2.515136	2.51514	0
2022-08-26 03:55:00	2.51514	2.515137	2.51514	0
2022-08-26 04:00:00	2.51514	2.515138	2.51514	0
2022-08-26 04:05:00	2.51514	2.515139	2.51514	0
2022-08-26 04:10:00	2.51455	2.515081	2.51455	0
2022-08-26 04:15:00	2.51455	2.515022	2.51455	0
2022-08-26 04:20:00	2.51514	2.515022	2.51514	0
2022-08-26 04:25:00	2.51514	2.515022	2.51514	0
2022-08-26 04:30:00	2.51514	2.515022	2.51514	0
2022-08-26 04:35:00	2.51514	2.515022	2.51514	0
2022-08-26 04:40:00	2.51514	2.515022	2.51514	0
2022-08-26 04:45:00	2.51514	2.515022	2.51514	0
2022-08-26 04:50:00	2.51575	2.515083	2.51575	0
2022-08-26 04:55:00	2.51455	2.515024	2.51455	0
2022-08-26 05:00:00	2.51514	2.515083	2.51514	0
2022-08-26 05:05:00	2.51514	2.515142	2.51514	0
2022-08-26 05:10:00	2.51455	2.515083	2.51455	0
2022-08-26 05:15:00	2.51514	2.515083	2.51514	0
2022-08-26 05:20:00	2.51514	2.515083	2.51514	0
2022-08-26 05:25:00	2.51514	2.515083	2.51514	0
2022-08-26 05:30:00	2.51514	2.515083	2.51514	0
2022-08-26 05:35:00	2.51455	2.515024	2.51455	0
2022-08-26 05:40:00	2.51455	2.514904	2.51455	0
2022-08-26 05:45:00	2.51514	2.514963	2.51514	0
2022-08-26 05:50:00	2.51455	2.514904	2.51455	0
2022-08-26 05:55:00	2.51455	2.514845	2.51455	0
2022-08-26 06:00:00	2.51634	2.515024	2.51634	0
2022-08-26 06:05:00	2.51871	2.515381	2.51871	0
2022-08-26 06:10:00	2.51633	2.5155	2.51633	0
2022-08-26 06:15:00	2.51453	2.515439	2.51453	0
2022-08-26 06:20:00	2.51452	2.515377	2.51452	0
2022-08-26 06:25:00	2.51511	2.515433	2.51511	0
2022-08-26 06:30:00	2.51452	2.51543	2.51452	0
2022-08-26 06:35:00	2.51511	2.515427	2.51511	0
2022-08-26 06:40:00	2.51452	2.515424	2.51452	0
2022-08-26 06:45:00	2.51511	2.51548	2.51511	0
2022-08-26 06:50:00	2.51452	2.515298	2.51452	0
2022-08-26 06:55:00	2.51452	2.514879	2.51452	0
2022-08-26 07:00:00	2.51511	2.514757	2.51511	0
2022-08-26 07:05:00	2.51512	2.514816	2.51512	0
2022-08-26 07:10:00	2.51512	2.514876	2.51512	0
2022-08-26 07:15:00	2.51513	2.514878	2.51513	0
2022-08-26 07:20:00	2.51513	2.514939	2.51513	0
2022-08-26 07:25:00	2.51513	2.514941	2.51513	0
2022-08-26 07:30:00	2.51513	2.515002	2.51513	0
2022-08-26 07:35:00	2.51513	2.515004	2.51513	0
2022-08-26 07:40:00	2.51514	2.515066	2.51514	0
2022-08-26 07:45:00	2.51514	2.515128	2.51514	0
2022-08-26 07:50:00	2.51514	2.515131	2.51514	0
2022-08-26 07:55:00	2.51514	2.515133	2.51514	0
2022-08-26 08:00:00	2.51514	2.515135	2.51514	0
2022-08-26 08:05:00	2.51514	2.515136	2.51514	0
2022-08-26 08:10:00	2.51514	2.515137	2.51514	0
2022-08-26 08:15:00	2.51514	2.515138	2.51514	0
2022-08-26 08:20:00	2.51514	2.515139	2.51514	0
2022-08-26 08:25:00	2.51514	2.51514	2.51514	0
2022-08-26 08:30:00	2.51634	2.51526	2.51634	0
2022-08-26 08:35:00	2.51514	2.51526	2.51514	0
2022-08-26 08:40:00	2.51455	2.515201	2.51455	0
2022-08-26 08:45:00	2.51455	2.515142	2.51455	0
2022-08-26 08:50:00	2.51514	2.515142	2.51514	0
2022-08-26 08:55:00	2.51514	2.515142	2.51514	0
2022-08-26 09:00:00	2.51514	2.515142	2.51514	0
2022-08-26 09:05:00	2.51396	2.515024	2.51396	0
2022-08-26 09:10:00	2.51634	2.515144	2.51634	0
2022-08-26 09:15:00	2.51514	2.515144	2.51514	0
2022-08-26 09:20:00	2.51575	2.515085	2.51575	0
2022-08-26 09:25:00	2.51514	2.515085	2.51514	0
2022-08-26 09:30:00	2.51514	2.515144	2.51514	0
2022-08-26 09:35:00	2.51514	2.515203	2.51514	0
2022-08-26 09:40:00	2.51514	2.515203	2.51514	0
2022-08-26 09:45:00	2.51514	2.515203	2.51514	0
2022-08-26 09:50:00	2.51514	2.515203	2.51514	0
2022-08-26 09:55:00	2.51575	2.515382	2.51575	0
2022-08-26 10:00:00	2.51514	2.515262	2.51514	0
2022-08-26 10:05:00	2.51575	2.515323	2.51575	0
2022-08-26 10:10:00	2.51514	2.515262	2.51514	0
2022-08-26 10:15:00	2.51514	2.515262	2.51514	0
2022-08-26 10:20:00	2.51575	2.515323	2.51575	0
2022-08-26 10:25:00	2.51514	2.515323	2.51514	0
2022-08-26 10:30:00	2.51575	2.515384	2.51575	0
2022-08-26 10:35:00	2.51514	2.515384	2.51514	0
2022-08-26 10:40:00	2.51514	2.515384	2.51514	0
2022-08-26 10:45:00	2.51514	2.515323	2.51514	0
2022-08-26 10:50:00	2.51514	2.515323	2.51514	0
2022-08-26 10:55:00	2.51514	2.515262	2.51514	0
2022-08-26 11:00:00	2.51455	2.515203	2.51455	0
2022-08-26 11:05:00	2.51575	2.515264	2.51575	0
2022-08-26 11:10:00	2.51575	2.515264	2.51575	0
2022-08-26 11:15:00	2.51514	2.515264	2.51514	0
2022-08-26 11:20:00	2.51514	2.515203	2.51514	0
2022-08-26 11:25:00	2.51575	2.515264	2.51575	0
2022-08-26 11:30:00	2.51514	2.515264	2.51514	0
2022-08-26 11:35:00	2.51514	2.515264	2.51514	0
2022-08-26 11:40:00	2.51514	2.515264	2.51514	0
2022-08-26 11:45:00	2.51514	2.515264	2.51514	0
2022-08-26 11:50:00	2.51514	2.515323	2.51514	0
2022-08-26 11:55:00	2.51514	2.515262	2.51514	0
2022-08-26 12:00:00	2.51514	2.515201	2.51514	0
2022-08-26 12:05:00	2.51575	2.515262	2.51575	0
2022-08-26 12:10:00	2.51514	2.515262	2.51514	0
2022-08-26 12:15:00	2.51514	2.515201	2.51514	0
2022-08-26 12:20:00	2.51514	2.515201	2.51514	0
2022-08-26 12:25:00	2.51513	2.5152	2.51513	0
2022-08-26 12:30:00	2.51513	2.515199	2.51513	0
2022-08-26 12:35:00	2.51513	2.515198	2.51513	0
2022-08-26 12:40:00	2.51632	2.515316	2.51632	0
2022-08-26 12:45:00	2.51513	2.515315	2.51513	0
2022-08-26 12:50:00	2.51513	2.515314	2.51513	0
2022-08-26 12:55:00	2.51513	2.515252	2.51513	0
2022-08-26 13:00:00	2.51513	2.515251	2.51513	0
2022-08-26 13:05:00	2.51513	2.51525	2.51513	0
2022-08-26 13:10:00	2.51513	2.515249	2.51513	0
2022-08-26 13:15:00	2.51513	2.515249	2.51513	0
2022-08-26 13:20:00	2.51513	2.515249	2.51513	0
2022-08-26 13:25:00	2.51513	2.515249	2.51513	0
2022-08-26 13:30:00	2.51513	2.51513	2.51513	0
2022-08-26 13:35:00	2.51631	2.515248	2.51631	0
2022-08-26 13:40:00	2.51572	2.515307	2.51572	0
2022-08-26 13:45:00	2.51513	2.515307	2.51513	0
2022-08-26 13:50:00	2.51512	2.515306	2.51512	0
2022-08-26 13:55:00	2.51513	2.515306	2.51513	0
2022-08-26 14:00:00	2.51513	2.515306	2.51513	0
2022-08-26 14:05:00	2.51572	2.515365	2.51572	0
2022-08-26 14:10:00	2.51513	2.515365	2.51513	0
2022-08-26 14:15:00	2.51513	2.515365	2.51513	0
2022-08-26 14:20:00	2.51513	2.515365	2.51513	0
2022-08-26 14:25:00	2.51574	2.515308	2.51574	0
2022-08-26 14:30:00	2.51574	2.51531	2.51574	0
2022-08-26 14:35:00	2.51574	2.515371	2.51574	0
2022-08-26 14:40:00	2.51514	2.515373	2.51514	0
2022-08-26 14:45:00	2.51514	2.515374	2.51514	0
2022-08-26 14:50:00	2.51514	2.515375	2.51514	0
2022-08-26 14:55:00	2.51514	2.515317	2.51514	0
2022-08-26 15:00:00	2.51514	2.515318	2.51514	0
2022-08-26 15:05:00	2.51575	2.51538	2.51575	0
2022-08-26 15:10:00	2.51514	2.515381	2.51514	0
2022-08-26 15:15:00	2.51514	2.515321	2.51514	0
2022-08-26 15:20:00	2.51575	2.515322	2.51575	0
2022-08-26 15:25:00	2.51514	2.515262	2.51514	0
2022-08-26 15:30:00	2.51514	2.515262	2.51514	0
2022-08-26 15:35:00	2.51634	2.515382	2.51634	0
2022-08-26 15:40:00	2.51575	2.515443	2.51575	0
2022-08-26 15:45:00	2.51514	2.515443	2.51514	0
2022-08-26 15:50:00	2.51514	2.515443	2.51514	0
2022-08-26 15:55:00	2.51514	2.515382	2.51514	0
2022-08-26 16:00:00	2.51575	2.515443	2.51575	0
2022-08-26 16:05:00	2.51514	2.515443	2.51514	0
2022-08-26 16:10:00	2.51514	2.515382	2.51514	0
2022-08-26 16:15:00	2.51575	2.515443	2.51575	0
2022-08-26 16:20:00	2.51514	2.515443	2.51514	0
2022-08-26 16:25:00	2.51514	2.515323	2.51514	0
2022-08-26 16:30:00	2.51575	2.515323	2.51575	0
2022-08-26 16:35:00	2.51575	2.515384	2.51575	0
2022-08-26 16:40:00	2.51514	2.515384	2.51514	0
2022-08-26 16:45:00	2.51575	2.515445	2.51575	0
2022-08-26 16:50:00	2.51514	2.515384	2.51514	0
2022-08-26 16:55:00	2.51514	2.515384	2.51514	0
2022-08-26 17:00:00	2.51634	2.515504	2.51634	0
2022-08-26 17:05:00	2.51514	2.515443	2.51514	0
2022-08-26 17:10:00	2.51514	2.515443	2.51514	0
2022-08-26 17:15:00	2.51575	2.515504	2.51575	0
2022-08-26 17:20:00	2.51634	2.515563	2.51634	0
2022-08-26 17:25:00	2.51514	2.515502	2.51514	0
2022-08-26 17:30:00	2.51514	2.515502	2.51514	0
2022-08-26 17:35:00	2.51575	2.515502	2.51575	0
2022-08-26 17:40:00	2.51575	2.515563	2.51575	0
2022-08-26 17:45:00	2.51575	2.515624	2.51575	0
2022-08-26 17:50:00	2.51575	2.515565	2.51575	0
2022-08-26 17:55:00	2.51634	2.515685	2.51634	0
2022-08-26 18:00:00	2.51514	2.515685	2.51514	0
2022-08-26 18:05:00	2.51634	2.515744	2.51634	0
2022-08-26 18:10:00	2.51514	2.515624	2.51514	0
2022-08-26 18:15:00	2.51514	2.515624	2.51514	0
2022-08-26 18:20:00	2.51575	2.515685	2.51575	0
2022-08-26 18:25:00	2.51514	2.515624	2.51514	0
2022-08-26 18:30:00	2.51634	2.515683	2.51634	0
2022-08-26 18:35:00	2.51514	2.515622	2.51514	0
2022-08-26 18:40:00	2.51514	2.515561	2.51514	0
2022-08-26 18:45:00	2.51514	2.515441	2.51514	0
2022-08-26 18:50:00	2.51514	2.515441	2.51514	0
2022-08-26 18:55:00	2.51575	2.515382	2.51575	0
2022-08-26 19:00:00	2.51514	2.515382	2.51514	0
2022-08-26 19:05:00	2.51514	2.515382	2.51514	0
2022-08-26 19:10:00	2.51575	2.515382	2.51575	0
2022-08-26 19:15:00	2.51514	2.515382	2.51514	0
2022-08-26 19:20:00	2.51634	2.515382	2.51634	0
2022-08-26 19:25:00	2.51575	2.515443	2.51575	0
2022-08-26 19:30:00	2.51575	2.515504	2.51575	0
2022-08-26 19:35:00	2.51514	2.515504	2.51514	0
2022-08-26 19:40:00	2.51514	2.515504	2.51514	0
2022-08-26 19:45:00	2.51514	2.515443	2.51514	0
2022-08-26 19:50:00	2.51575	2.515504	2.51575	0
2022-08-26 19:55:00	2.51514	2.515504	2.51514	0
2022-08-26 20:00:00	2.51514	2.515443	2.51514	0
2022-08-26 20:05:00	2.51514	2.515443	2.51514	0
2022-08-26 20:10:00	2.51514	2.515323	2.51514	0
2022-08-26 20:15:00	2.51575	2.515323	2.51575	0
2022-08-26 20:20:00	2.51575	2.515323	2.51575	0
2022-08-26 20:25:00	2.51514	2.515323	2.51514	0
2022-08-26 20:30:00	2.51514	2.515323	2.51514	0
2022-08-26 20:35:00	2.51514	2.515323	2.51514	0
2022-08-26 20:40:00	2.51514	2.515262	2.51514	0
2022-08-26 20:45:00	2.51514	2.515262	2.51514	0
2022-08-26 20:50:00	2.51575	2.515323	2.51575	0
2022-08-26 20:55:00	2.51575	2.515384	2.51575	0
2022-08-26 21:00:00	2.51514	2.515384	2.51514	0
2022-08-26 21:05:00	2.51514	2.515323	2.51514	0
2022-08-26 21:10:00	2.51514	2.515262	2.51514	0
2022-08-26 21:15:00	2.51514	2.515262	2.51514	0
2022-08-26 21:20:00	2.51514	2.515262	2.51514	0
2022-08-26 21:25:00	2.51514	2.515262	2.51514	0
2022-08-26 21:30:00	2.51514	2.515262	2.51514	0
2022-08-26 21:35:00	2.51514	2.515262	2.51514	0
2022-08-26 21:40:00	2.51514	2.515201	2.51514	0
2022-08-26 21:45:00	2.51514	2.51514	2.51514	0
2022-08-26 21:50:00	2.51514	2.51514	2.51514	0
2022-08-26 21:55:00	2.51514	2.51514	2.51514	0
2022-08-26 22:00:00	2.51514	2.51514	2.51514	0
2022-08-26 22:05:00	2.51575	2.515201	2.51575	0
2022-08-26 22:10:00	2.51514	2.515201	2.51514	0
2022-08-26 22:15:00	2.51514	2.515201	2.51514	0
2022-08-26 22:20:00	2.51514	2.515201	2.51514	0
2022-08-26 22:25:00	2.51514	2.515201	2.51514	0
2022-08-26 22:30:00	2.51514	2.515201	2.51514	0
2022-08-26 22:35:00	2.51514	2.515201	2.51514	0
2022-08-26 22:40:00	2.51514	2.515201	2.51514	0
2022-08-26 22:45:00	2.51514	2.515201	2.51514	0
2022-08-26 22:50:00	2.51514	2.515201	2.51514	0
2022-08-26 22:55:00	2.51514	2.51514	2.51514	0
2022-08-26 23:00:00	2.51514	2.51514	2.51514	0
2022-08-26 23:05:00	2.51514	2.51514	2.51514	0
2022-08-26 23:10:00	2.51575	2.515201	2.51575	0
2022-08-26 23:15:00	2.51514	2.515201	2.51514	0
2022-08-26 23:20:00	2.51514	2.515201	2.51514	0
2022-08-26 23:25:00	2.51514	2.515201	2.51514	0
2022-08-26 23:30:00	2.51575	2.515262	2.51575	0
2022-08-26 23:35:00	2.51514	2.515262	2.51514	0
2022-08-26 23:40:00	2.51514	2.515262	2.51514	0
2022-08-26 23:45:00	2.51514	2.515262	2.51514	0
2022-08-26 23:50:00	2.51513	2.515261	2.51513	0
2022-08-26 23:55:00	2.51513	2.51526	2.51513	0
2022-08-27 00:00:00	2.51513	2.515198	2.51513	0
2022-08-27 00:05:00	2.51513	2.515197	2.51513	0
2022-08-27 00:10:00	2.51573	2.515256	2.51573	0
2022-08-27 00:15:00	2.51573	2.515315	2.51573	0
2022-08-27 00:20:00	2.51513	2.515253	2.51513	0
2022-08-27 00:25:00	2.51513	2.515252	2.51513	0
2022-08-27 00:30:00	2.51513	2.515251	2.51513	0
2022-08-27 00:35:00	2.51574	2.515311	2.51574	0
2022-08-27 00:40:00	2.51574	2.515372	2.51574	0
2022-08-27 00:45:00	2.51514	2.515373	2.51514	0
2022-08-27 00:50:00	2.51514	2.515374	2.51514	0
2022-08-27 00:55:00	2.51514	2.515375	2.51514	0
2022-08-27 01:00:00	2.51514	2.515316	2.51514	0
2022-08-27 01:05:00	2.51514	2.515257	2.51514	0
2022-08-27 01:10:00	2.51514	2.515258	2.51514	0
2022-08-27 01:15:00	2.51514	2.515259	2.51514	0
2022-08-27 01:20:00	2.51514	2.51526	2.51514	0
2022-08-27 01:25:00	2.51575	2.515261	2.51575	0
2022-08-27 01:30:00	2.51514	2.515201	2.51514	0
2022-08-27 01:35:00	2.51514	2.515201	2.51514	0
2022-08-27 01:40:00	2.51575	2.515262	2.51575	0
2022-08-27 01:45:00	2.51514	2.515262	2.51514	0
2022-08-27 01:50:00	2.51575	2.515323	2.51575	0
2022-08-27 01:55:00	2.51575	2.515384	2.51575	0
2022-08-27 02:00:00	2.51514	2.515384	2.51514	0
2022-08-27 02:05:00	2.51514	2.515384	2.51514	0
2022-08-27 02:10:00	2.51514	2.515384	2.51514	0
2022-08-27 02:15:00	2.51514	2.515323	2.51514	0
2022-08-27 02:20:00	2.51514	2.515323	2.51514	0
2022-08-27 02:25:00	2.51514	2.515323	2.51514	0
2022-08-27 02:30:00	2.51514	2.515262	2.51514	0
2022-08-27 02:35:00	2.51514	2.515262	2.51514	0
2022-08-27 02:40:00	2.51514	2.515201	2.51514	0
2022-08-27 02:45:00	2.51574	2.5152	2.51574	0
2022-08-27 02:50:00	2.51513	2.515199	2.51513	0
2022-08-27 02:55:00	2.51513	2.515198	2.51513	0
2022-08-27 03:00:00	2.51513	2.515197	2.51513	0
2022-08-27 03:05:00	2.51513	2.515196	2.51513	0
2022-08-27 03:10:00	2.51513	2.515195	2.51513	0
2022-08-27 03:15:00	2.51513	2.515194	2.51513	0
2022-08-27 03:20:00	2.51513	2.515193	2.51513	0
2022-08-27 03:25:00	2.51513	2.515192	2.51513	0
2022-08-27 03:30:00	2.51574	2.515252	2.51574	0
2022-08-27 03:35:00	2.51514	2.515192	2.51514	0
2022-08-27 03:40:00	2.51514	2.515193	2.51514	0
2022-08-27 03:45:00	2.51514	2.515194	2.51514	0
2022-08-27 03:50:00	2.51514	2.515195	2.51514	0
2022-08-27 03:55:00	2.51514	2.515196	2.51514	0
2022-08-27 04:00:00	2.51514	2.515197	2.51514	0
2022-08-27 04:05:00	2.51514	2.515198	2.51514	0
2022-08-27 04:10:00	2.51514	2.515199	2.51514	0
2022-08-27 04:15:00	2.51514	2.5152	2.51514	0
2022-08-27 04:20:00	2.51514	2.51514	2.51514	0
2022-08-27 04:25:00	2.51514	2.51514	2.51514	0
2022-08-27 04:30:00	2.51514	2.51514	2.51514	0
2022-08-27 04:35:00	2.51514	2.51514	2.51514	0
2022-08-27 04:40:00	2.51513	2.515139	2.51513	0
2022-08-27 04:45:00	2.51513	2.515138	2.51513	0
2022-08-27 04:50:00	2.51512	2.515136	2.51512	0
2022-08-27 04:55:00	2.51511	2.515133	2.51511	0
2022-08-27 05:00:00	2.51511	2.51513	2.51511	0
2022-08-27 05:05:00	2.51571	2.515187	2.51571	0
2022-08-27 05:10:00	2.51512	2.515185	2.51512	0
2022-08-27 05:15:00	2.51571	2.515242	2.51571	0
2022-08-27 05:20:00	2.51452	2.51518	2.51452	0
2022-08-27 05:25:00	2.51513	2.515179	2.51513	0
2022-08-27 05:30:00	2.51513	2.515179	2.51513	0
2022-08-27 05:35:00	2.51573	2.515239	2.51573	0
2022-08-27 05:40:00	2.51513	2.51524	2.51513	0
2022-08-27 05:45:00	2.51513	2.515242	2.51513	0
2022-08-27 05:50:00	2.51513	2.515244	2.51513	0
2022-08-27 05:55:00	2.51513	2.515186	2.51513	0
2022-08-27 06:00:00	2.51513	2.515187	2.51513	0
2022-08-27 06:05:00	2.51513	2.515129	2.51513	0
2022-08-27 06:10:00	2.51513	2.51519	2.51513	0
2022-08-27 06:15:00	2.51513	2.51519	2.51513	0
2022-08-27 06:20:00	2.51513	2.51519	2.51513	0
2022-08-27 06:25:00	2.51513	2.51513	2.51513	0
2022-08-27 06:30:00	2.51513	2.51513	2.51513	0
2022-08-27 06:35:00	2.51513	2.51513	2.51513	0
2022-08-27 06:40:00	2.51454	2.515071	2.51454	0
2022-08-27 06:45:00	2.51513	2.515071	2.51513	0
2022-08-27 06:50:00	2.51453	2.515011	2.51453	0
2022-08-27 06:55:00	2.51513	2.515011	2.51513	0
2022-08-27 07:00:00	2.51512	2.51501	2.51512	0
2022-08-27 07:05:00	2.51511	2.515008	2.51511	0
2022-08-27 07:10:00	2.51511	2.515006	2.51511	0
2022-08-27 07:15:00	2.51511	2.515004	2.51511	0
2022-08-27 07:20:00	2.51511	2.515002	2.51511	0
2022-08-27 07:25:00	2.51511	2.515	2.51511	0
2022-08-27 07:30:00	2.51511	2.515057	2.51511	0
2022-08-27 07:35:00	2.51511	2.515055	2.51511	0
2022-08-27 07:40:00	2.51511	2.515113	2.51511	0
2022-08-27 07:45:00	2.51512	2.515112	2.51512	0
2022-08-27 07:50:00	2.51512	2.515112	2.51512	0
2022-08-27 07:55:00	2.51513	2.515114	2.51513	0
2022-08-27 08:00:00	2.51513	2.515116	2.51513	0
2022-08-27 08:05:00	2.51513	2.515118	2.51513	0
2022-08-27 08:10:00	2.51513	2.51512	2.51513	0
2022-08-27 08:15:00	2.51513	2.515122	2.51513	0
2022-08-27 08:20:00	2.51514	2.515125	2.51514	0
2022-08-27 08:25:00	2.51513	2.515127	2.51513	0
2022-08-27 08:30:00	2.51513	2.515129	2.51513	0
2022-08-27 08:35:00	2.51453	2.51507	2.51453	0
2022-08-27 08:40:00	2.51513	2.515071	2.51513	0
2022-08-27 08:45:00	2.51513	2.515071	2.51513	0
2022-08-27 08:50:00	2.51513	2.515071	2.51513	0
2022-08-27 08:55:00	2.51513	2.515071	2.51513	0
2022-08-27 09:00:00	2.51513	2.515071	2.51513	0
2022-08-27 09:05:00	2.51513	2.515071	2.51513	0
2022-08-27 09:10:00	2.51513	2.51507	2.51513	0
2022-08-27 09:15:00	2.51513	2.51507	2.51513	0
2022-08-27 09:20:00	2.51514	2.515071	2.51514	0
2022-08-27 09:25:00	2.51514	2.515132	2.51514	0
2022-08-27 09:30:00	2.51514	2.515133	2.51514	0
2022-08-27 09:35:00	2.51575	2.515195	2.51575	0
2022-08-27 09:40:00	2.51514	2.515196	2.51514	0
2022-08-27 09:45:00	2.51575	2.515258	2.51575	0
2022-08-27 09:50:00	2.51575	2.51532	2.51575	0
2022-08-27 09:55:00	2.51514	2.515321	2.51514	0
2022-08-27 10:00:00	2.51514	2.515322	2.51514	0
2022-08-27 10:05:00	2.51514	2.515323	2.51514	0
2022-08-27 10:10:00	2.51514	2.515323	2.51514	0
2022-08-27 10:15:00	2.51455	2.515264	2.51455	0
2022-08-27 10:20:00	2.51514	2.515264	2.51514	0
2022-08-27 10:25:00	2.51514	2.515203	2.51514	0
2022-08-27 10:30:00	2.51514	2.515203	2.51514	0
2022-08-27 10:35:00	2.51514	2.515142	2.51514	0
2022-08-27 10:40:00	2.51514	2.515081	2.51514	0
2022-08-27 10:45:00	2.51514	2.515081	2.51514	0
2022-08-27 10:50:00	2.51514	2.515081	2.51514	0
2022-08-27 10:55:00	2.51514	2.515081	2.51514	0
2022-08-27 11:00:00	2.51514	2.515081	2.51514	0
2022-08-27 11:05:00	2.51514	2.51514	2.51514	0
2022-08-27 11:10:00	2.51513	2.515139	2.51513	0
2022-08-27 11:15:00	2.51513	2.515138	2.51513	0
2022-08-27 11:20:00	2.51513	2.515137	2.51513	0
2022-08-27 11:25:00	2.51513	2.515136	2.51513	0
2022-08-27 11:30:00	2.51513	2.515135	2.51513	0
2022-08-27 11:35:00	2.51513	2.515134	2.51513	0
2022-08-27 11:40:00	2.51513	2.515133	2.51513	0
2022-08-27 11:45:00	2.51513	2.515132	2.51513	0
2022-08-27 11:50:00	2.51513	2.515131	2.51513	0
2022-08-27 11:55:00	2.51574	2.515191	2.51574	0
2022-08-27 12:00:00	2.51574	2.515252	2.51574	0
2022-08-27 12:05:00	2.51514	2.515253	2.51514	0
2022-08-27 12:10:00	2.51514	2.515254	2.51514	0
2022-08-27 12:15:00	2.51514	2.515255	2.51514	0
2022-08-27 12:20:00	2.51455	2.515197	2.51455	0
2022-08-27 12:25:00	2.51514	2.515198	2.51514	0
2022-08-27 12:30:00	2.51513	2.515198	2.51513	0
2022-08-27 12:35:00	2.51513	2.515198	2.51513	0
2022-08-27 12:40:00	2.51513	2.515198	2.51513	0
2022-08-27 12:45:00	2.51513	2.515137	2.51513	0
2022-08-27 12:50:00	2.51513	2.515076	2.51513	0
2022-08-27 12:55:00	2.51453	2.515015	2.51453	0
2022-08-27 13:00:00	2.51513	2.515014	2.51513	0
2022-08-27 13:05:00	2.51513	2.515013	2.51513	0
2022-08-27 13:10:00	2.51513	2.515071	2.51513	0
2022-08-27 13:15:00	2.51514	2.515071	2.51514	0
2022-08-27 13:20:00	2.51514	2.515072	2.51514	0
2022-08-27 13:25:00	2.51514	2.515073	2.51514	0
2022-08-27 13:30:00	2.51514	2.515074	2.51514	0
2022-08-27 13:35:00	2.51514	2.515075	2.51514	0
2022-08-27 13:40:00	2.51575	2.515137	2.51575	0
2022-08-27 13:45:00	2.51514	2.515198	2.51514	0
2022-08-27 13:50:00	2.51514	2.515199	2.51514	0
2022-08-27 13:55:00	2.51455	2.515141	2.51455	0
2022-08-27 14:00:00	2.51514	2.515142	2.51514	0
2022-08-27 14:05:00	2.51514	2.515142	2.51514	0
2022-08-27 14:10:00	2.51514	2.515142	2.51514	0
2022-08-27 14:15:00	2.51455	2.515083	2.51455	0
2022-08-27 14:20:00	2.51514	2.515083	2.51514	0
2022-08-27 14:25:00	2.51575	2.515144	2.51575	0
2022-08-27 14:30:00	2.51514	2.515083	2.51514	0
2022-08-27 14:35:00	2.51514	2.515083	2.51514	0
2022-08-27 14:40:00	2.51514	2.515083	2.51514	0
2022-08-27 14:45:00	2.51514	2.515142	2.51514	0
2022-08-27 14:50:00	2.51455	2.515083	2.51455	0
2022-08-27 14:55:00	2.51514	2.515083	2.51514	0
2022-08-27 15:00:00	2.51455	2.515024	2.51455	0
2022-08-27 15:05:00	2.51514	2.515083	2.51514	0
2022-08-27 15:10:00	2.51514	2.515083	2.51514	0
2022-08-27 15:15:00	2.51514	2.515022	2.51514	0
2022-08-27 15:20:00	2.51514	2.515022	2.51514	0
2022-08-27 15:25:00	2.51514	2.515022	2.51514	0
2022-08-27 15:30:00	2.51514	2.515022	2.51514	0
2022-08-27 15:35:00	2.51514	2.515022	2.51514	0
2022-08-27 15:40:00	2.51455	2.515022	2.51455	0
2022-08-27 15:45:00	2.51514	2.515022	2.51514	0
2022-08-27 15:50:00	2.51514	2.515081	2.51514	0
2022-08-27 15:55:00	2.51514	2.515081	2.51514	0
2022-08-27 16:00:00	2.51514	2.515081	2.51514	0
2022-08-27 16:05:00	2.51514	2.515081	2.51514	0
2022-08-27 16:10:00	2.51514	2.515081	2.51514	0
2022-08-27 16:15:00	2.51514	2.515081	2.51514	0
2022-08-27 16:20:00	2.51514	2.515081	2.51514	0
2022-08-27 16:25:00	2.51514	2.515081	2.51514	0
2022-08-27 16:30:00	2.51514	2.51514	2.51514	0
2022-08-27 16:35:00	2.51455	2.515081	2.51455	0
2022-08-27 16:40:00	2.51514	2.515081	2.51514	0
2022-08-27 16:45:00	2.51396	2.514963	2.51396	0
2022-08-27 16:50:00	2.51514	2.514963	2.51514	0
2022-08-27 16:55:00	2.51575	2.515024	2.51575	0
2022-08-27 17:00:00	2.51514	2.515024	2.51514	0
2022-08-27 17:05:00	2.51575	2.515085	2.51575	0
2022-08-27 17:10:00	2.51514	2.515085	2.51514	0
2022-08-27 17:15:00	2.51514	2.515085	2.51514	0
2022-08-27 17:20:00	2.51514	2.515085	2.51514	0
2022-08-27 17:25:00	2.51514	2.515144	2.51514	0
2022-08-27 17:30:00	2.51514	2.515144	2.51514	0
2022-08-27 17:35:00	2.51455	2.515203	2.51455	0
2022-08-27 17:40:00	2.51455	2.515144	2.51455	0
2022-08-27 17:45:00	2.51455	2.515024	2.51455	0
2022-08-27 17:50:00	2.51514	2.515024	2.51514	0
2022-08-27 17:55:00	2.51514	2.514963	2.51514	0
2022-08-27 18:00:00	2.51455	2.514904	2.51455	0
2022-08-27 18:05:00	2.51455	2.514845	2.51455	0
2022-08-27 18:10:00	2.51514	2.514845	2.51514	0
2022-08-27 18:15:00	2.51514	2.514845	2.51514	0
2022-08-27 18:20:00	2.51514	2.514845	2.51514	0
2022-08-27 18:25:00	2.51514	2.514904	2.51514	0
2022-08-27 18:30:00	2.51455	2.514904	2.51455	0
2022-08-27 18:35:00	2.51396	2.514845	2.51396	0
2022-08-27 18:40:00	2.51455	2.514786	2.51455	0
2022-08-27 18:45:00	2.51514	2.514786	2.51514	0
2022-08-27 18:50:00	2.51514	2.514845	2.51514	0
2022-08-27 18:55:00	2.51514	2.514904	2.51514	0
2022-08-27 19:00:00	2.51514	2.514904	2.51514	0
2022-08-27 19:05:00	2.51514	2.514904	2.51514	0
2022-08-27 19:10:00	2.51455	2.514845	2.51455	0
2022-08-27 19:15:00	2.51396	2.514727	2.51396	0
2022-08-27 19:20:00	2.51455	2.514727	2.51455	0
2022-08-27 19:25:00	2.51514	2.514845	2.51514	0
2022-08-27 19:30:00	2.51514	2.514904	2.51514	0
2022-08-27 19:35:00	2.51514	2.514904	2.51514	0
2022-08-27 19:40:00	2.51396	2.514786	2.51396	0
2022-08-27 19:45:00	2.51396	2.514668	2.51396	0
2022-08-27 19:50:00	2.51455	2.514609	2.51455	0
2022-08-27 19:55:00	2.51514	2.514609	2.51514	0
2022-08-27 20:00:00	2.51514	2.514668	2.51514	0
2022-08-27 20:05:00	2.51514	2.514786	2.51514	0
2022-08-27 20:10:00	2.51514	2.514845	2.51514	0
2022-08-27 20:15:00	2.51514	2.514845	2.51514	0
2022-08-27 20:20:00	2.51454	2.514785	2.51454	0
2022-08-27 20:25:00	2.51513	2.514784	2.51513	0
2022-08-27 20:30:00	2.51453	2.514841	2.51453	0
2022-08-27 20:35:00	2.51513	2.514958	2.51513	0
2022-08-27 20:40:00	2.51513	2.515016	2.51513	0
2022-08-27 20:45:00	2.51453	2.514955	2.51453	0
2022-08-27 20:50:00	2.51513	2.514954	2.51513	0
2022-08-27 20:55:00	2.51513	2.514953	2.51513	0
2022-08-27 21:00:00	2.51513	2.514952	2.51513	0
2022-08-27 21:05:00	2.51513	2.514951	2.51513	0
2022-08-27 21:10:00	2.51514	2.515011	2.51514	0
2022-08-27 21:15:00	2.51514	2.515012	2.51514	0
2022-08-27 21:20:00	2.51514	2.515073	2.51514	0
2022-08-27 21:25:00	2.51514	2.515074	2.51514	0
2022-08-27 21:30:00	2.51396	2.514957	2.51396	0
2022-08-27 21:35:00	2.51455	2.514959	2.51455	0
2022-08-27 21:40:00	2.51514	2.51496	2.51514	0
2022-08-27 21:45:00	2.51455	2.514902	2.51455	0
2022-08-27 21:50:00	2.51396	2.514785	2.51396	0
2022-08-27 21:55:00	2.51514	2.514786	2.51514	0
2022-08-27 22:00:00	2.51455	2.514727	2.51455	0
2022-08-27 22:05:00	2.51455	2.514668	2.51455	0
2022-08-27 22:10:00	2.51514	2.514668	2.51514	0
2022-08-27 22:15:00	2.51514	2.514668	2.51514	0
2022-08-27 22:20:00	2.51455	2.514727	2.51455	0
2022-08-27 22:25:00	2.51514	2.514786	2.51514	0
2022-08-27 22:30:00	2.51514	2.514786	2.51514	0
2022-08-27 22:35:00	2.51455	2.514786	2.51455	0
2022-08-27 22:40:00	2.51514	2.514904	2.51514	0
2022-08-27 22:45:00	2.51514	2.514904	2.51514	0
2022-08-27 22:50:00	2.51514	2.514963	2.51514	0
2022-08-27 22:55:00	2.51514	2.515022	2.51514	0
2022-08-27 23:00:00	2.51514	2.515022	2.51514	0
2022-08-27 23:05:00	2.51514	2.515022	2.51514	0
2022-08-27 23:10:00	2.51514	2.515081	2.51514	0
2022-08-27 23:15:00	2.51514	2.515081	2.51514	0
2022-08-27 23:20:00	2.51514	2.515081	2.51514	0
2022-08-27 23:25:00	2.51514	2.51514	2.51514	0
2022-08-27 23:30:00	2.51514	2.51514	2.51514	0
2022-08-27 23:35:00	2.51514	2.51514	2.51514	0
2022-08-27 23:40:00	2.51455	2.515081	2.51455	0
2022-08-27 23:45:00	2.51514	2.515081	2.51514	0
2022-08-27 23:50:00	2.51514	2.515081	2.51514	0
2022-08-27 23:55:00	2.51455	2.515022	2.51455	0
2022-08-28 00:00:00	2.51514	2.515022	2.51514	0
2022-08-28 00:05:00	2.51514	2.515022	2.51514	0
2022-08-28 00:10:00	2.51396	2.514904	2.51396	0
2022-08-28 00:15:00	2.51514	2.514904	2.51514	0
2022-08-28 00:20:00	2.51514	2.514904	2.51514	0
2022-08-28 00:25:00	2.51455	2.514845	2.51455	0
2022-08-28 00:30:00	2.51455	2.514845	2.51455	0
2022-08-28 00:35:00	2.51455	2.514786	2.51455	0
2022-08-28 00:40:00	2.51455	2.514727	2.51455	0
2022-08-28 00:45:00	2.51514	2.514786	2.51514	0
2022-08-28 00:50:00	2.51455	2.514727	2.51455	0
2022-08-28 00:55:00	2.51455	2.514668	2.51455	0
2022-08-28 01:00:00	2.51514	2.514786	2.51514	0
2022-08-28 01:05:00	2.51514	2.514786	2.51514	0
2022-08-28 01:10:00	2.51396	2.514668	2.51396	0
2022-08-28 01:15:00	2.51514	2.514727	2.51514	0
2022-08-28 01:20:00	2.51514	2.514786	2.51514	0
2022-08-28 01:25:00	2.51455	2.514786	2.51455	0
2022-08-28 01:30:00	2.51455	2.514786	2.51455	0
2022-08-28 01:35:00	2.51514	2.514786	2.51514	0
2022-08-28 01:40:00	2.51396	2.514727	2.51396	0
2022-08-28 01:45:00	2.51454	2.514726	2.51454	0
2022-08-28 01:50:00	2.51513	2.514725	2.51513	0
2022-08-28 01:55:00	2.51453	2.514664	2.51453	0
2022-08-28 02:00:00	2.51453	2.514721	2.51453	0
2022-08-28 02:05:00	2.51513	2.51472	2.51513	0
2022-08-28 02:10:00	2.51394	2.5146	2.51394	0
2022-08-28 02:15:00	2.51454	2.514599	2.51454	0
2022-08-28 02:20:00	2.51394	2.514538	2.51394	0
2022-08-28 02:25:00	2.51513	2.514537	2.51513	0
2022-08-28 02:30:00	2.51454	2.514595	2.51454	0
2022-08-28 02:35:00	2.51395	2.514536	2.51395	0
2022-08-28 02:40:00	2.51395	2.514418	2.51395	0
2022-08-28 02:45:00	2.51514	2.514479	2.51514	0
2022-08-28 02:50:00	2.51514	2.51454	2.51514	0
2022-08-28 02:55:00	2.51396	2.514423	2.51396	0
2022-08-28 03:00:00	2.51455	2.514484	2.51455	0
2022-08-28 03:05:00	2.51455	2.514485	2.51455	0
2022-08-28 03:10:00	2.51514	2.514605	2.51514	0
2022-08-28 03:15:00	2.51514	2.514606	2.51514	0
2022-08-28 03:20:00	2.51455	2.514607	2.51455	0
2022-08-28 03:25:00	2.51514	2.514726	2.51514	0
2022-08-28 03:30:00	2.51514	2.514845	2.51514	0
2022-08-28 03:35:00	2.51396	2.514727	2.51396	0
2022-08-28 03:40:00	2.51396	2.514609	2.51396	0
2022-08-28 03:45:00	2.51514	2.514727	2.51514	0
2022-08-28 03:50:00	2.51514	2.514786	2.51514	0
2022-08-28 03:55:00	2.51514	2.514845	2.51514	0
2022-08-28 04:00:00	2.51514	2.514845	2.51514	0
2022-08-28 04:05:00	2.51513	2.514844	2.51513	0
2022-08-28 04:10:00	2.51513	2.514902	2.51513	0
2022-08-28 04:15:00	2.51394	2.514782	2.51394	0
2022-08-28 04:20:00	2.51513	2.514781	2.51513	0
2022-08-28 04:25:00	2.51513	2.514898	2.51513	0
2022-08-28 04:30:00	2.51394	2.514896	2.51394	0
2022-08-28 04:35:00	2.51513	2.514895	2.51513	0
2022-08-28 04:40:00	2.51454	2.514835	2.51454	0
2022-08-28 04:45:00	2.51513	2.514834	2.51513	0
2022-08-28 04:50:00	2.51514	2.514834	2.51514	0
2022-08-28 04:55:00	2.51514	2.514835	2.51514	0
2022-08-28 05:00:00	2.51455	2.514777	2.51455	0
2022-08-28 05:05:00	2.51396	2.514779	2.51396	0
2022-08-28 05:10:00	2.51514	2.51478	2.51514	0
2022-08-28 05:15:00	2.51514	2.514781	2.51514	0
2022-08-28 05:20:00	2.51514	2.514901	2.51514	0
2022-08-28 05:25:00	2.51396	2.514784	2.51396	0
2022-08-28 05:30:00	2.51514	2.514844	2.51514	0
2022-08-28 05:35:00	2.51455	2.514786	2.51455	0
2022-08-28 05:40:00	2.51514	2.514786	2.51514	0
2022-08-28 05:45:00	2.51514	2.514786	2.51514	0
2022-08-28 05:50:00	2.51514	2.514845	2.51514	0
2022-08-28 05:55:00	2.51514	2.514963	2.51514	0
2022-08-28 06:00:00	2.51514	2.514963	2.51514	0
2022-08-28 06:05:00	2.51396	2.514845	2.51396	0
2022-08-28 06:10:00	2.51514	2.514845	2.51514	0
2022-08-28 06:15:00	2.51455	2.514904	2.51455	0
2022-08-28 06:20:00	2.51514	2.514904	2.51514	0
2022-08-28 06:25:00	2.51455	2.514904	2.51455	0
2022-08-28 06:30:00	2.51455	2.514845	2.51455	0
2022-08-28 06:35:00	2.51514	2.514845	2.51514	0
2022-08-28 06:40:00	2.51455	2.514786	2.51455	0
2022-08-28 06:45:00	2.51455	2.514727	2.51455	0
2022-08-28 06:50:00	2.51514	2.514727	2.51514	0
2022-08-28 06:55:00	2.51455	2.514786	2.51455	0
2022-08-28 07:00:00	2.51455	2.514727	2.51455	0
2022-08-28 07:05:00	2.51514	2.514786	2.51514	0
2022-08-28 07:10:00	2.51396	2.514668	2.51396	0
2022-08-28 07:15:00	2.51455	2.514668	2.51455	0
2022-08-28 07:20:00	2.51396	2.514609	2.51396	0
2022-08-28 07:25:00	2.51514	2.514609	2.51514	0
2022-08-28 07:30:00	2.51455	2.514609	2.51455	0
2022-08-28 07:35:00	2.51396	2.51455	2.51396	0
2022-08-28 07:40:00	2.51396	2.514432	2.51396	0
2022-08-28 07:45:00	2.51455	2.514432	2.51455	0
2022-08-28 07:50:00	2.51514	2.514491	2.51514	0
2022-08-28 07:55:00	2.51396	2.514373	2.51396	0
2022-08-28 08:00:00	2.51455	2.514432	2.51455	0
2022-08-28 08:05:00	2.51455	2.514432	2.51455	0
2022-08-28 08:10:00	2.51455	2.514491	2.51455	0
2022-08-28 08:15:00	2.51455	2.514432	2.51455	0
2022-08-28 08:20:00	2.51514	2.514491	2.51514	0
2022-08-28 08:25:00	2.51396	2.514491	2.51396	0
2022-08-28 08:30:00	2.51396	2.514491	2.51396	0
2022-08-28 08:35:00	2.51455	2.514491	2.51455	0
2022-08-28 08:40:00	2.51455	2.514432	2.51455	0
2022-08-28 08:45:00	2.51396	2.514432	2.51396	0
2022-08-28 08:50:00	2.51396	2.514373	2.51396	0
2022-08-28 08:55:00	2.51396	2.514314	2.51396	0
2022-08-28 09:00:00	2.51514	2.514373	2.51514	0
2022-08-28 09:05:00	2.51455	2.514373	2.51455	0
2022-08-28 09:10:00	2.51514	2.514373	2.51514	0
2022-08-28 09:15:00	2.51514	2.514491	2.51514	0
2022-08-28 09:20:00	2.51455	2.51455	2.51455	0
2022-08-28 09:25:00	2.51514	2.514609	2.51514	0
2022-08-28 09:30:00	2.51455	2.514609	2.51455	0
2022-08-28 09:35:00	2.51514	2.514727	2.51514	0
2022-08-28 09:40:00	2.51514	2.514845	2.51514	0
2022-08-28 09:45:00	2.51455	2.514904	2.51455	0
2022-08-28 09:50:00	2.51396	2.514786	2.51396	0
2022-08-28 09:55:00	2.51455	2.514786	2.51455	0
2022-08-28 10:00:00	2.51455	2.514727	2.51455	0
2022-08-28 10:05:00	2.51514	2.514727	2.51514	0
2022-08-28 10:10:00	2.51454	2.514726	2.51454	0
2022-08-28 10:15:00	2.51454	2.514666	2.51454	0
2022-08-28 10:20:00	2.51453	2.514664	2.51453	0
2022-08-28 10:25:00	2.51394	2.514544	2.51394	0
2022-08-28 10:30:00	2.51513	2.514543	2.51513	0
2022-08-28 10:35:00	2.51513	2.514601	2.51513	0
2022-08-28 10:40:00	2.51394	2.514599	2.51394	0
2022-08-28 10:45:00	2.51513	2.514657	2.51513	0
2022-08-28 10:50:00	2.51395	2.514597	2.51395	0
2022-08-28 10:55:00	2.51513	2.514596	2.51513	0
2022-08-28 11:00:00	2.51454	2.514596	2.51454	0
2022-08-28 11:05:00	2.51514	2.514656	2.51514	0
2022-08-28 11:10:00	2.51455	2.514658	2.51455	0
2022-08-28 11:15:00	2.51396	2.51466	2.51396	0
2022-08-28 11:20:00	2.51455	2.514602	2.51455	0
2022-08-28 11:25:00	2.51514	2.514603	2.51514	0
2022-08-28 11:30:00	2.51514	2.514723	2.51514	0
2022-08-28 11:35:00	2.51455	2.514665	2.51455	0
2022-08-28 11:40:00	2.51514	2.514784	2.51514	0
2022-08-28 11:45:00	2.51455	2.514726	2.51455	0
2022-08-28 11:50:00	2.51514	2.514786	2.51514	0
2022-08-28 11:55:00	2.51455	2.514727	2.51455	0
2022-08-28 12:00:00	2.51455	2.514727	2.51455	0
2022-08-28 12:05:00	2.51395	2.514726	2.51395	0
2022-08-28 12:10:00	2.51513	2.514784	2.51513	0
2022-08-28 12:15:00	2.51453	2.514723	2.51453	0
2022-08-28 12:20:00	2.51453	2.514662	2.51453	0
2022-08-28 12:25:00	2.51453	2.51466	2.51453	0
2022-08-28 12:30:00	2.51453	2.514599	2.51453	0
2022-08-28 12:35:00	2.51394	2.514538	2.51394	0
2022-08-28 12:40:00	2.51454	2.514478	2.51454	0
2022-08-28 12:45:00	2.51454	2.514477	2.51454	0
2022-08-28 12:50:00	2.51454	2.514476	2.51454	0
2022-08-28 12:55:00	2.51395	2.514476	2.51395	0
2022-08-28 13:00:00	2.51455	2.514418	2.51455	0
2022-08-28 13:05:00	2.51396	2.514361	2.51396	0
2022-08-28 13:10:00	2.51514	2.514422	2.51514	0
2022-08-28 13:15:00	2.51455	2.514424	2.51455	0
2022-08-28 13:20:00	2.51396	2.514367	2.51396	0
2022-08-28 13:25:00	2.51514	2.514487	2.51514	0
2022-08-28 13:30:00	2.51514	2.514547	2.51514	0
2022-08-28 13:35:00	2.51455	2.514548	2.51455	0
2022-08-28 13:40:00	2.51514	2.514608	2.51514	0
2022-08-28 13:45:00	2.51455	2.514668	2.51455	0
2022-08-28 13:50:00	2.51396	2.514609	2.51396	0
2022-08-28 13:55:00	2.51455	2.514668	2.51455	0
2022-08-28 14:00:00	2.51396	2.51455	2.51396	0
2022-08-28 14:05:00	2.51514	2.514609	2.51514	0
2022-08-28 14:10:00	2.51455	2.514668	2.51455	0
2022-08-28 14:15:00	2.51396	2.51455	2.51396	0
2022-08-28 14:20:00	2.51514	2.51455	2.51514	0
2022-08-28 14:25:00	2.51514	2.514609	2.51514	0
2022-08-28 14:30:00	2.51455	2.51455	2.51455	0
2022-08-28 14:35:00	2.51455	2.51455	2.51455	0
2022-08-28 14:40:00	2.51455	2.514609	2.51455	0
2022-08-28 14:45:00	2.51455	2.514609	2.51455	0
2022-08-28 14:50:00	2.51514	2.514727	2.51514	0
2022-08-28 14:55:00	2.51455	2.514668	2.51455	0
2022-08-28 15:00:00	2.51396	2.514609	2.51396	0
2022-08-28 15:05:00	2.51514	2.514727	2.51514	0
2022-08-28 15:10:00	2.51455	2.514668	2.51455	0
2022-08-28 15:15:00	2.51514	2.514668	2.51514	0
2022-08-28 15:20:00	2.51455	2.514668	2.51455	0
2022-08-28 15:25:00	2.51455	2.514668	2.51455	0
2022-08-28 15:30:00	2.51455	2.514668	2.51455	0
2022-08-28 15:35:00	2.51455	2.514668	2.51455	0
2022-08-28 15:40:00	2.51455	2.514609	2.51455	0
2022-08-28 15:45:00	2.51514	2.514668	2.51514	0
2022-08-28 15:50:00	2.51396	2.514668	2.51396	0
2022-08-28 15:55:00	2.51455	2.514609	2.51455	0
2022-08-28 16:00:00	2.51514	2.514668	2.51514	0
2022-08-28 16:05:00	2.51514	2.514668	2.51514	0
2022-08-28 16:10:00	2.51396	2.514609	2.51396	0
2022-08-28 16:15:00	2.51514	2.514668	2.51514	0
2022-08-28 16:20:00	2.51455	2.514668	2.51455	0
2022-08-28 16:25:00	2.51454	2.514667	2.51454	0
2022-08-28 16:30:00	2.51454	2.514666	2.51454	0
2022-08-28 16:35:00	2.51453	2.514605	2.51453	0
2022-08-28 16:40:00	2.51394	2.514603	2.51394	0
2022-08-28 16:45:00	2.51453	2.514601	2.51453	0
2022-08-28 16:50:00	2.51394	2.514481	2.51394	0
2022-08-28 16:55:00	2.51513	2.51448	2.51513	0
2022-08-28 17:00:00	2.51394	2.514478	2.51394	0
2022-08-28 17:05:00	2.51513	2.514477	2.51513	0
2022-08-28 17:10:00	2.51454	2.514476	2.51454	0
2022-08-28 17:15:00	2.51454	2.514476	2.51454	0
2022-08-28 17:20:00	2.51395	2.514417	2.51395	0
2022-08-28 17:25:00	2.51396	2.51436	2.51396	0
2022-08-28 17:30:00	2.51514	2.51448	2.51514	0
2022-08-28 17:35:00	2.51396	2.514423	2.51396	0
2022-08-28 17:40:00	2.51455	2.514484	2.51455	0
2022-08-28 17:45:00	2.51455	2.514426	2.51455	0
2022-08-28 17:50:00	2.51455	2.514487	2.51455	0
2022-08-28 17:55:00	2.51396	2.51437	2.51396	0
2022-08-28 18:00:00	2.51455	2.514371	2.51455	0
2022-08-28 18:05:00	2.51395	2.514312	2.51395	0
2022-08-28 18:10:00	2.51394	2.514311	2.51394	0
2022-08-28 18:15:00	2.51394	2.514309	2.51394	0
2022-08-28 18:20:00	2.51394	2.514189	2.51394	0
2022-08-28 18:25:00	2.51453	2.514246	2.51453	0
2022-08-28 18:30:00	2.51453	2.514244	2.51453	0
2022-08-28 18:35:00	2.51454	2.514243	2.51454	0
2022-08-28 18:40:00	2.51394	2.514182	2.51394	0
2022-08-28 18:45:00	2.51395	2.514181	2.51395	0
2022-08-28 18:50:00	2.51513	2.514239	2.51513	0
2022-08-28 18:55:00	2.51514	2.514358	2.51514	0
2022-08-28 19:00:00	2.51395	2.514359	2.51395	0
2022-08-28 19:05:00	2.51396	2.514361	2.51396	0
2022-08-28 19:10:00	2.51455	2.514422	2.51455	0
2022-08-28 19:15:00	2.51455	2.514424	2.51455	0
2022-08-28 19:20:00	2.51396	2.514367	2.51396	0
2022-08-28 19:25:00	2.51396	2.514309	2.51396	0
2022-08-28 19:30:00	2.51455	2.51437	2.51455	0
2022-08-28 19:35:00	2.51396	2.514371	2.51396	0
2022-08-28 19:40:00	2.51396	2.514254	2.51396	0
2022-08-28 19:45:00	2.51455	2.514195	2.51455	0
2022-08-28 19:50:00	2.51455	2.514255	2.51455	0
2022-08-28 19:55:00	2.51514	2.514373	2.51514	0
2022-08-28 20:00:00	2.51396	2.514314	2.51396	0
2022-08-28 20:05:00	2.51396	2.514255	2.51396	0
2022-08-28 20:10:00	2.51396	2.514255	2.51396	0
2022-08-28 20:15:00	2.51455	2.514314	2.51455	0
2022-08-28 20:20:00	2.51396	2.514255	2.51396	0
2022-08-28 20:25:00	2.51455	2.514314	2.51455	0
2022-08-28 20:30:00	2.51514	2.514432	2.51514	0
2022-08-28 20:35:00	2.51396	2.514373	2.51396	0
2022-08-28 20:40:00	2.51337	2.514255	2.51337	0
2022-08-28 20:45:00	2.51396	2.514137	2.51396	0
2022-08-28 20:50:00	2.51396	2.514137	2.51396	0
2022-08-28 20:55:00	2.51455	2.514196	2.51455	0
2022-08-28 21:00:00	2.51396	2.514196	2.51396	0
2022-08-28 21:05:00	2.51396	2.514137	2.51396	0
2022-08-28 21:10:00	2.51396	2.514137	2.51396	0
2022-08-28 21:15:00	2.51396	2.514078	2.51396	0
2022-08-28 21:20:00	2.51396	2.51396	2.51396	0
2022-08-28 21:25:00	2.51396	2.51396	2.51396	0
2022-08-28 21:30:00	2.51455	2.514078	2.51455	0
2022-08-28 21:35:00	2.51455	2.514137	2.51455	0
2022-08-28 21:40:00	2.51396	2.514137	2.51396	0
2022-08-28 21:45:00	2.51455	2.514137	2.51455	0
2022-08-28 21:50:00	2.51396	2.514137	2.51396	0
2022-08-28 21:55:00	2.51396	2.514137	2.51396	0
2022-08-28 22:00:00	2.51337	2.514078	2.51337	0
2022-08-28 22:05:00	2.51396	2.514078	2.51396	0
2022-08-28 22:10:00	2.51514	2.514196	2.51514	0
2022-08-28 22:15:00	2.51455	2.514255	2.51455	0
2022-08-28 22:20:00	2.51396	2.514196	2.51396	0
2022-08-28 22:25:00	2.51396	2.514137	2.51396	0
2022-08-28 22:30:00	2.51396	2.514137	2.51396	0
2022-08-28 22:35:00	2.51396	2.514078	2.51396	0
2022-08-28 22:40:00	2.51514	2.514196	2.51514	0
2022-08-28 22:45:00	2.51337	2.514137	2.51337	0
2022-08-28 22:50:00	2.51396	2.514196	2.51396	0
2022-08-28 22:55:00	2.51396	2.514196	2.51396	0
2022-08-28 23:00:00	2.51396	2.514078	2.51396	0
2022-08-28 23:05:00	2.51396	2.514019	2.51396	0
2022-08-28 23:10:00	2.51396	2.514019	2.51396	0
2022-08-28 23:15:00	2.51396	2.514019	2.51396	0
2022-08-28 23:20:00	2.51396	2.514019	2.51396	0
2022-08-28 23:25:00	2.51396	2.514019	2.51396	0
2022-08-28 23:30:00	2.51396	2.513901	2.51396	0
2022-08-28 23:35:00	2.51396	2.51396	2.51396	0
2022-08-28 23:40:00	2.51396	2.51396	2.51396	0
2022-08-28 23:45:00	2.51396	2.51396	2.51396	0
2022-08-28 23:50:00	2.51395	2.513959	2.51395	0
2022-08-28 23:55:00	2.51394	2.513957	2.51394	0
2022-08-29 00:00:00	2.51394	2.513955	2.51394	0
2022-08-29 00:05:00	2.51394	2.513953	2.51394	0
2022-08-29 00:10:00	2.51394	2.513951	2.51394	0
2022-08-29 00:15:00	2.51335	2.51389	2.51335	0
2022-08-29 00:20:00	2.51335	2.513829	2.51335	0
2022-08-29 00:25:00	2.51394	2.513827	2.51394	0
2022-08-29 00:30:00	2.51335	2.513766	2.51335	0
2022-08-29 00:35:00	2.51395	2.513765	2.51395	0
2022-08-29 00:40:00	2.51336	2.513706	2.51336	0
2022-08-29 00:45:00	2.51395	2.513707	2.51395	0
2022-08-29 00:50:00	2.51396	2.513709	2.51396	0
2022-08-29 00:55:00	2.51396	2.513711	2.51396	0
2022-08-29 01:00:00	2.51396	2.513713	2.51396	0
2022-08-29 01:05:00	2.51396	2.513774	2.51396	0
2022-08-29 01:10:00	2.51396	2.513835	2.51396	0
2022-08-29 01:15:00	2.51396	2.513837	2.51396	0
2022-08-29 01:20:00	2.51337	2.513839	2.51337	0
2022-08-29 01:25:00	2.51396	2.51384	2.51396	0
2022-08-29 01:30:00	2.51396	2.5139	2.51396	0
2022-08-29 01:35:00	2.51396	2.513901	2.51396	0
2022-08-29 01:40:00	2.51396	2.513901	2.51396	0
2022-08-29 01:45:00	2.51396	2.513901	2.51396	0
2022-08-29 01:50:00	2.51337	2.513842	2.51337	0
2022-08-29 01:55:00	2.51396	2.513842	2.51396	0
2022-08-29 02:00:00	2.51395	2.513841	2.51395	0
2022-08-29 02:05:00	2.51276	2.513721	2.51276	0
2022-08-29 02:10:00	2.51335	2.513719	2.51335	0
2022-08-29 02:15:00	2.51335	2.513658	2.51335	0
2022-08-29 02:20:00	2.51394	2.513656	2.51394	0
2022-08-29 02:25:00	2.51275	2.513535	2.51275	0
2022-08-29 02:30:00	2.51276	2.513415	2.51276	0
2022-08-29 02:35:00	2.51276	2.513295	2.51276	0
2022-08-29 02:40:00	2.51276	2.513234	2.51276	0
2022-08-29 02:45:00	2.51336	2.513174	2.51336	0
2022-08-29 02:50:00	2.51336	2.513115	2.51336	0
2022-08-29 02:55:00	2.51336	2.513175	2.51336	0
2022-08-29 03:00:00	2.51396	2.513236	2.51396	0
2022-08-29 03:05:00	2.51396	2.513297	2.51396	0
2022-08-29 03:10:00	2.51276	2.513179	2.51276	0
2022-08-29 03:15:00	2.51337	2.513241	2.51337	0
2022-08-29 03:20:00	2.51396	2.513361	2.51396	0
2022-08-29 03:25:00	2.51337	2.513422	2.51337	0
2022-08-29 03:30:00	2.51337	2.513483	2.51337	0
2022-08-29 03:35:00	2.51337	2.513484	2.51337	0
2022-08-29 03:40:00	2.51336	2.513484	2.51336	0
2022-08-29 03:45:00	2.51276	2.513424	2.51276	0
2022-08-29 03:50:00	2.51335	2.513363	2.51335	0
2022-08-29 03:55:00	2.51394	2.513361	2.51394	0
2022-08-29 04:00:00	2.51335	2.51342	2.51335	0
2022-08-29 04:05:00	2.51335	2.513418	2.51335	0
2022-08-29 04:10:00	2.51335	2.513357	2.51335	0
2022-08-29 04:15:00	2.51335	2.513355	2.51335	0
2022-08-29 04:20:00	2.51335	2.513353	2.51335	0
2022-08-29 04:25:00	2.51276	2.513292	2.51276	0
2022-08-29 04:30:00	2.51276	2.513232	2.51276	0
2022-08-29 04:35:00	2.51276	2.513232	2.51276	0
2022-08-29 04:40:00	2.51276	2.513173	2.51276	0
2022-08-29 04:45:00	2.51276	2.513055	2.51276	0
2022-08-29 04:50:00	2.51396	2.513116	2.51396	0
2022-08-29 04:55:00	2.51276	2.513057	2.51276	0
2022-08-29 05:00:00	2.51337	2.513059	2.51337	0
2022-08-29 05:05:00	2.51276	2.513	2.51276	0
2022-08-29 05:10:00	2.51276	2.512941	2.51276	0
2022-08-29 05:15:00	2.51276	2.512941	2.51276	0
2022-08-29 05:20:00	2.51753	2.513418	2.51753	0
2022-08-29 05:25:00	2.52229	2.514371	2.52229	0
2022-08-29 05:30:00	2.51693	2.514788	2.51693	0
2022-08-29 05:35:00	2.51455	2.514967	2.51455	0
2022-08-29 05:40:00	2.51276	2.514847	2.51276	0
2022-08-29 05:45:00	2.51276	2.514847	2.51276	0
2022-08-29 05:50:00	2.51276	2.514786	2.51276	0
2022-08-29 05:55:00	2.51276	2.514786	2.51276	0
2022-08-29 06:00:00	2.51217	2.514727	2.51217	0
2022-08-29 06:05:00	2.51158	2.514609	2.51158	0
2022-08-29 06:10:00	2.51158	2.514014	2.51158	0
2022-08-29 06:15:00	2.51276	2.513061	2.51276	0
2022-08-29 06:20:00	2.51217	2.512585	2.51217	0
2022-08-29 06:25:00	2.51158	2.512288	2.51158	0
2022-08-29 06:30:00	2.51276	2.512288	2.51276	0
2022-08-29 06:35:00	2.51158	2.51217	2.51158	0
2022-08-29 06:40:00	2.51158	2.512052	2.51158	0
2022-08-29 06:45:00	2.51158	2.511934	2.51158	0
2022-08-29 06:50:00	2.51217	2.511934	2.51217	0
2022-08-29 06:55:00	2.51276	2.512052	2.51276	0
2022-08-29 07:00:00	2.51276	2.51217	2.51276	0
2022-08-29 07:05:00	2.51158	2.512052	2.51158	0
2022-08-29 07:10:00	2.51158	2.511993	2.51158	0
2022-08-29 07:15:00	2.51276	2.512111	2.51276	0
2022-08-29 07:20:00	2.51276	2.512111	2.51276	0
2022-08-29 07:25:00	2.51276	2.512229	2.51276	0
2022-08-29 07:30:00	2.51217	2.512288	2.51217	0
2022-08-29 07:35:00	2.51158	2.512288	2.51158	0
2022-08-29 07:40:00	2.51276	2.512347	2.51276	0
2022-08-29 07:45:00	2.51158	2.512229	2.51158	0
2022-08-29 07:50:00	2.51276	2.512229	2.51276	0
2022-08-29 07:55:00	2.51276	2.512347	2.51276	0
2022-08-29 08:00:00	2.51276	2.512465	2.51276	0
2022-08-29 08:05:00	2.51276	2.512465	2.51276	0
2022-08-29 08:10:00	2.51276	2.512465	2.51276	0
2022-08-29 08:15:00	2.51396	2.512585	2.51396	0
2022-08-29 08:20:00	2.51514	2.512882	2.51514	0
2022-08-29 08:25:00	2.51396	2.51312	2.51396	0
2022-08-29 08:30:00	2.51396	2.51324	2.51396	0
2022-08-29 08:35:00	2.51634	2.513716	2.51634	0
2022-08-29 08:40:00	2.51396	2.513836	2.51396	0
2022-08-29 08:45:00	2.51276	2.513836	2.51276	0
2022-08-29 08:50:00	2.51158	2.513718	2.51158	0
2022-08-29 08:55:00	2.51276	2.513718	2.51276	0
2022-08-29 09:00:00	2.51217	2.513659	2.51217	0
2022-08-29 09:05:00	2.51158	2.513421	2.51158	0
2022-08-29 09:10:00	2.51158	2.513065	2.51158	0
2022-08-29 09:15:00	2.51396	2.513065	2.51396	0
2022-08-29 09:20:00	2.51276	2.512945	2.51276	0
2022-08-29 09:25:00	2.51276	2.512587	2.51276	0
2022-08-29 09:30:00	2.51158	2.512349	2.51158	0
2022-08-29 09:35:00	2.51158	2.512231	2.51158	0
2022-08-29 09:40:00	2.51158	2.512231	2.51158	0
2022-08-29 09:45:00	2.51158	2.512113	2.51158	0
2022-08-29 09:50:00	2.51158	2.512054	2.51158	0
2022-08-29 09:55:00	2.51158	2.512054	2.51158	0
2022-08-29 10:00:00	2.51158	2.512054	2.51158	0
2022-08-29 10:05:00	2.51217	2.511875	2.51217	0
2022-08-29 10:10:00	2.51158	2.511757	2.51158	0
2022-08-29 10:15:00	2.51276	2.511757	2.51276	0
2022-08-29 10:20:00	2.51217	2.511816	2.51217	0
2022-08-29 10:25:00	2.51158	2.511816	2.51158	0
2022-08-29 10:30:00	2.51158	2.511816	2.51158	0
2022-08-29 10:35:00	2.51099	2.511757	2.51099	0
2022-08-29 10:40:00	2.51099	2.511698	2.51099	0
2022-08-29 10:45:00	2.51158	2.511698	2.51158	0
2022-08-29 10:50:00	2.51158	2.511698	2.51158	0
2022-08-29 10:55:00	2.51099	2.51158	2.51099	0
2022-08-29 11:00:00	2.51099	2.511521	2.51099	0
2022-08-29 11:05:00	2.51038	2.511283	2.51038	0
2022-08-29 11:10:00	2.51158	2.511224	2.51158	0
2022-08-29 11:15:00	2.51396	2.511462	2.51396	0
2022-08-29 11:20:00	2.51753	2.512057	2.51753	0
2022-08-29 11:25:00	2.51812	2.51277	2.51812	0
2022-08-29 11:30:00	2.51812	2.513483	2.51812	0
2022-08-29 11:35:00	2.51395	2.51372	2.51395	0
2022-08-29 11:40:00	2.51156	2.513718	2.51156	0
2022-08-29 11:45:00	2.51037	2.513656	2.51037	0
2022-08-29 11:50:00	2.50918	2.513475	2.50918	0
2022-08-29 11:55:00	2.50918	2.513355	2.50918	0
2022-08-29 12:00:00	2.50918	2.513115	2.50918	0
2022-08-29 12:05:00	2.50918	2.512637	2.50918	0
2022-08-29 12:10:00	2.50978	2.511862	2.50978	0
2022-08-29 12:15:00	2.50919	2.510969	2.50919	0
2022-08-29 12:20:00	2.5086	2.510017	2.5086	0
2022-08-29 12:25:00	2.5086	2.509482	2.5086	0
2022-08-29 12:30:00	2.50919	2.509245	2.50919	0
2022-08-29 12:35:00	2.5092	2.509128	2.5092	0
2022-08-29 12:40:00	2.5092	2.50913	2.5092	0
2022-08-29 12:45:00	2.5092	2.509132	2.5092	0
2022-08-29 12:50:00	2.5092	2.509134	2.5092	0
2022-08-29 12:55:00	2.5092	2.509136	2.5092	0
2022-08-29 13:00:00	2.5092	2.509078	2.5092	0
2022-08-29 13:05:00	2.50979	2.509138	2.50979	0
2022-08-29 13:10:00	2.5092	2.509198	2.5092	0
2022-08-29 13:15:00	2.50979	2.509317	2.50979	0
2022-08-29 13:20:00	2.5092	2.509318	2.5092	0
2022-08-29 13:25:00	2.5092	2.509318	2.5092	0
2022-08-29 13:30:00	2.50979	2.509377	2.50979	0
2022-08-29 13:35:00	2.5092	2.509377	2.5092	0
2022-08-29 13:40:00	2.5092	2.509377	2.5092	0
2022-08-29 13:45:00	2.51038	2.509495	2.51038	0
2022-08-29 13:50:00	2.50978	2.509553	2.50978	0
2022-08-29 13:55:00	2.50978	2.509552	2.50978	0
2022-08-29 14:00:00	2.50977	2.509609	2.50977	0
2022-08-29 14:05:00	2.50918	2.509548	2.50918	0
2022-08-29 14:10:00	2.50918	2.509546	2.50918	0
2022-08-29 14:15:00	2.51097	2.509723	2.51097	0
2022-08-29 14:20:00	2.51038	2.509782	2.51038	0
2022-08-29 14:25:00	2.51097	2.509959	2.51097	0
2022-08-29 14:30:00	2.51038	2.510077	2.51038	0
2022-08-29 14:35:00	2.51038	2.510077	2.51038	0
2022-08-29 14:40:00	2.51038	2.510137	2.51038	0
2022-08-29 14:45:00	2.51038	2.510197	2.51038	0
2022-08-29 14:50:00	2.51098	2.510318	2.51098	0
2022-08-29 14:55:00	2.51098	2.510498	2.51098	0
2022-08-29 15:00:00	2.51038	2.510618	2.51038	0
2022-08-29 15:05:00	2.51038	2.510559	2.51038	0
2022-08-29 15:10:00	2.51038	2.510559	2.51038	0
2022-08-29 15:15:00	2.51099	2.510561	2.51099	0
2022-08-29 15:20:00	2.51099	2.510622	2.51099	0
2022-08-29 15:25:00	2.51038	2.510622	2.51038	0
2022-08-29 15:30:00	2.51038	2.510622	2.51038	0
2022-08-29 15:35:00	2.51038	2.510622	2.51038	0
2022-08-29 15:40:00	2.51038	2.510562	2.51038	0
2022-08-29 15:45:00	2.51038	2.510502	2.51038	0
2022-08-29 15:50:00	2.51099	2.510563	2.51099	0
2022-08-29 15:55:00	2.51038	2.510563	2.51038	0
2022-08-29 16:00:00	2.51098	2.510623	2.51098	0
2022-08-29 16:05:00	2.51038	2.510562	2.51038	0
2022-08-29 16:10:00	2.51097	2.51056	2.51097	0
2022-08-29 16:15:00	2.51037	2.510559	2.51037	0
2022-08-29 16:20:00	2.51037	2.510558	2.51037	0
2022-08-29 16:25:00	2.51037	2.510557	2.51037	0
2022-08-29 16:30:00	2.51038	2.510557	2.51038	0
2022-08-29 16:35:00	2.51038	2.510557	2.51038	0
2022-08-29 16:40:00	2.51038	2.510496	2.51038	0
2022-08-29 16:45:00	2.51038	2.510496	2.51038	0
2022-08-29 16:50:00	2.51038	2.510436	2.51038	0
2022-08-29 16:55:00	2.51098	2.510496	2.51098	0
2022-08-29 17:00:00	2.51038	2.510437	2.51038	0
2022-08-29 17:05:00	2.51038	2.510438	2.51038	0
2022-08-29 17:10:00	2.51038	2.510439	2.51038	0
2022-08-29 17:15:00	2.51038	2.51044	2.51038	0
2022-08-29 17:20:00	2.51038	2.51044	2.51038	0
2022-08-29 17:25:00	2.51038	2.51044	2.51038	0
2022-08-29 17:30:00	2.51099	2.510501	2.51099	0
2022-08-29 17:35:00	2.51038	2.510501	2.51038	0
2022-08-29 17:40:00	2.51038	2.510501	2.51038	0
2022-08-29 17:45:00	2.51038	2.510441	2.51038	0
2022-08-29 17:50:00	2.51038	2.510441	2.51038	0
2022-08-29 17:55:00	2.51038	2.510441	2.51038	0
2022-08-29 18:00:00	2.50979	2.510382	2.50979	0
2022-08-29 18:05:00	2.51038	2.510382	2.51038	0
2022-08-29 18:10:00	2.50979	2.510323	2.50979	0
2022-08-29 18:15:00	2.51038	2.510323	2.51038	0
2022-08-29 18:20:00	2.51099	2.510323	2.51099	0
2022-08-29 18:25:00	2.51038	2.510323	2.51038	0
2022-08-29 18:30:00	2.51038	2.510323	2.51038	0
2022-08-29 18:35:00	2.50978	2.510263	2.50978	0
2022-08-29 18:40:00	2.51038	2.510263	2.51038	0
2022-08-29 18:45:00	2.51038	2.510263	2.51038	0
2022-08-29 18:50:00	2.51037	2.510321	2.51037	0
2022-08-29 18:55:00	2.51037	2.51032	2.51037	0
2022-08-29 19:00:00	2.51037	2.510378	2.51037	0
2022-08-29 19:05:00	2.51037	2.510377	2.51037	0
2022-08-29 19:10:00	2.51038	2.510316	2.51038	0
2022-08-29 19:15:00	2.50978	2.510256	2.50978	0
2022-08-29 19:20:00	2.51038	2.510256	2.51038	0
2022-08-29 19:25:00	2.51098	2.510376	2.51098	0
2022-08-29 19:30:00	2.51038	2.510376	2.51038	0
2022-08-29 19:35:00	2.51038	2.510376	2.51038	0
2022-08-29 19:40:00	2.51038	2.510377	2.51038	0
2022-08-29 19:45:00	2.51038	2.510378	2.51038	0
2022-08-29 19:50:00	2.51038	2.510379	2.51038	0
2022-08-29 19:55:00	2.51038	2.51038	2.51038	0
2022-08-29 20:00:00	2.51038	2.51038	2.51038	0
2022-08-29 20:05:00	2.51038	2.51044	2.51038	0
2022-08-29 20:10:00	2.51038	2.51044	2.51038	0
2022-08-29 20:15:00	2.50979	2.510321	2.50979	0
2022-08-29 20:20:00	2.50979	2.510262	2.50979	0
2022-08-29 20:25:00	2.5092	2.510144	2.5092	0
2022-08-29 20:30:00	2.5092	2.510026	2.5092	0
2022-08-29 20:35:00	2.51038	2.510026	2.51038	0
2022-08-29 20:40:00	2.51038	2.510026	2.51038	0
2022-08-29 20:45:00	2.51038	2.510026	2.51038	0
2022-08-29 20:50:00	2.50979	2.509967	2.50979	0
2022-08-29 20:55:00	2.51038	2.509967	2.51038	0
2022-08-29 21:00:00	2.50979	2.509908	2.50979	0
2022-08-29 21:05:00	2.50979	2.509908	2.50979	0
2022-08-29 21:10:00	2.51038	2.509967	2.51038	0
2022-08-29 21:15:00	2.51038	2.510085	2.51038	0
2022-08-29 21:20:00	2.51038	2.510203	2.51038	0
2022-08-29 21:25:00	2.50979	2.510144	2.50979	0
2022-08-29 21:30:00	2.50979	2.510085	2.50979	0
2022-08-29 21:35:00	2.50979	2.510026	2.50979	0
2022-08-29 21:40:00	2.51038	2.510085	2.51038	0
2022-08-29 21:45:00	2.50979	2.510026	2.50979	0
2022-08-29 21:50:00	2.5092	2.509967	2.5092	0
2022-08-29 21:55:00	2.51038	2.510026	2.51038	0
2022-08-29 22:00:00	2.51038	2.510026	2.51038	0
2022-08-29 22:05:00	2.5092	2.509908	2.5092	0
2022-08-29 22:10:00	2.50979	2.509849	2.50979	0
2022-08-29 22:15:00	2.50978	2.509848	2.50978	0
2022-08-29 22:20:00	2.50978	2.509847	2.50978	0
2022-08-29 22:25:00	2.50977	2.509845	2.50977	0
2022-08-29 22:30:00	2.50918	2.509725	2.50918	0
2022-08-29 22:35:00	2.50977	2.509723	2.50977	0
2022-08-29 22:40:00	2.51037	2.50984	2.51037	0
2022-08-29 22:45:00	2.50918	2.50972	2.50918	0
2022-08-29 22:50:00	2.50977	2.509659	2.50977	0
2022-08-29 22:55:00	2.50918	2.509657	2.50918	0
2022-08-29 23:00:00	2.50978	2.509656	2.50978	0
2022-08-29 23:05:00	2.50919	2.509597	2.50919	0
2022-08-29 23:10:00	2.50978	2.509597	2.50978	0
2022-08-29 23:15:00	2.51038	2.509658	2.51038	0
2022-08-29 23:20:00	2.5092	2.50966	2.5092	0
2022-08-29 23:25:00	2.50979	2.509662	2.50979	0
2022-08-29 23:30:00	2.50979	2.509604	2.50979	0
2022-08-29 23:35:00	2.51038	2.509724	2.51038	0
2022-08-29 23:40:00	2.51038	2.509785	2.51038	0
2022-08-29 23:45:00	2.51038	2.509905	2.51038	0
2022-08-29 23:50:00	2.50979	2.509906	2.50979	0
2022-08-29 23:55:00	2.5092	2.509907	2.5092	0
2022-08-30 00:00:00	2.50979	2.509908	2.50979	0
2022-08-30 00:05:00	2.50979	2.509849	2.50979	0
2022-08-30 00:10:00	2.5092	2.509849	2.5092	0
2022-08-30 00:15:00	2.50979	2.509849	2.50979	0
2022-08-30 00:20:00	2.50919	2.509789	2.50919	0
2022-08-30 00:25:00	2.50918	2.509669	2.50918	0
2022-08-30 00:30:00	2.50977	2.509608	2.50977	0
2022-08-30 00:35:00	2.50918	2.509488	2.50918	0
2022-08-30 00:40:00	2.50977	2.509486	2.50977	0
2022-08-30 00:45:00	2.50918	2.509484	2.50918	0
2022-08-30 00:50:00	2.50918	2.509423	2.50918	0
2022-08-30 00:55:00	2.50918	2.509362	2.50918	0
2022-08-30 01:00:00	2.51038	2.50948	2.51038	0
2022-08-30 01:05:00	2.50978	2.509479	2.50978	0
2022-08-30 01:10:00	2.50978	2.509538	2.50978	0
2022-08-30 01:15:00	2.50978	2.509598	2.50978	0
2022-08-30 01:20:00	2.50919	2.50954	2.50919	0
2022-08-30 01:25:00	2.5092	2.509542	2.5092	0
2022-08-30 01:30:00	2.5092	2.509485	2.5092	0
2022-08-30 01:35:00	2.51038	2.509605	2.51038	0
2022-08-30 01:40:00	2.5092	2.509607	2.5092	0
2022-08-30 01:45:00	2.5092	2.509609	2.5092	0
2022-08-30 01:50:00	2.5092	2.509491	2.5092	0
2022-08-30 01:55:00	2.5092	2.509433	2.5092	0
2022-08-30 02:00:00	2.5092	2.509375	2.5092	0
2022-08-30 02:05:00	2.5092	2.509317	2.5092	0
2022-08-30 02:10:00	2.5092	2.509318	2.5092	0
2022-08-30 02:15:00	2.5092	2.509318	2.5092	0
2022-08-30 02:20:00	2.5092	2.509318	2.5092	0
2022-08-30 02:25:00	2.5092	2.5092	2.5092	0
2022-08-30 02:30:00	2.50979	2.509259	2.50979	0
2022-08-30 02:35:00	2.5092	2.509259	2.5092	0
2022-08-30 02:40:00	2.5092	2.509259	2.5092	0
2022-08-30 02:45:00	2.5092	2.509259	2.5092	0
2022-08-30 02:50:00	2.5092	2.509259	2.5092	0
2022-08-30 02:55:00	2.5092	2.509259	2.5092	0
2022-08-30 03:00:00	2.50979	2.509318	2.50979	0
2022-08-30 03:05:00	2.50979	2.509377	2.50979	0
2022-08-30 03:10:00	2.5092	2.509377	2.5092	0
2022-08-30 03:15:00	2.5092	2.509377	2.5092	0
2022-08-30 03:20:00	2.51038	2.509436	2.51038	0
2022-08-30 03:25:00	2.5092	2.509436	2.5092	0
2022-08-30 03:30:00	2.5092	2.509436	2.5092	0
2022-08-30 03:35:00	2.5092	2.509436	2.5092	0
2022-08-30 03:40:00	2.5092	2.509436	2.5092	0
2022-08-30 03:45:00	2.5092	2.509436	2.5092	0
2022-08-30 03:50:00	2.5092	2.509377	2.5092	0
2022-08-30 03:55:00	2.5092	2.509318	2.5092	0
2022-08-30 04:00:00	2.5092	2.509318	2.5092	0
2022-08-30 04:05:00	2.5092	2.509318	2.5092	0
2022-08-30 04:10:00	2.50979	2.509259	2.50979	0
2022-08-30 04:15:00	2.5092	2.509259	2.5092	0
2022-08-30 04:20:00	2.5092	2.509259	2.5092	0
2022-08-30 04:25:00	2.5092	2.509259	2.5092	0
2022-08-30 04:30:00	2.5092	2.509259	2.5092	0
2022-08-30 04:35:00	2.5092	2.509259	2.5092	0
2022-08-30 04:40:00	2.5092	2.509259	2.5092	0
2022-08-30 04:45:00	2.50861	2.5092	2.50861	0
2022-08-30 04:50:00	2.50979	2.509259	2.50979	0
2022-08-30 04:55:00	2.50861	2.5092	2.50861	0
2022-08-30 05:00:00	2.5092	2.509141	2.5092	0
2022-08-30 05:05:00	2.5092	2.509141	2.5092	0
2022-08-30 05:10:00	2.50979	2.5092	2.50979	0
2022-08-30 05:15:00	2.50861	2.509141	2.50861	0
2022-08-30 05:20:00	2.5092	2.509141	2.5092	0
2022-08-30 05:25:00	2.5092	2.509141	2.5092	0
2022-08-30 05:30:00	2.51396	2.509617	2.51396	0
2022-08-30 05:35:00	2.51575	2.510331	2.51575	0
2022-08-30 05:40:00	2.51158	2.51051	2.51158	0
2022-08-30 05:45:00	2.5092	2.510569	2.5092	0
2022-08-30 05:50:00	2.5092	2.510569	2.5092	0
2022-08-30 05:55:00	2.5092	2.510569	2.5092	0
2022-08-30 06:00:00	2.5092	2.51051	2.5092	0
2022-08-30 06:05:00	2.5092	2.510569	2.5092	0
2022-08-30 06:10:00	2.50861	2.51051	2.50861	0
2022-08-30 06:15:00	2.50861	2.510451	2.50861	0
2022-08-30 06:20:00	2.50801	2.509856	2.50801	0
2022-08-30 06:25:00	2.5092	2.509201	2.5092	0
2022-08-30 06:30:00	2.51217	2.50926	2.51217	0
2022-08-30 06:35:00	2.51991	2.510331	2.51991	0
2022-08-30 06:40:00	2.5217	2.511581	2.5217	0
2022-08-30 06:45:00	2.51693	2.512354	2.51693	0
2022-08-30 06:50:00	2.51634	2.513068	2.51634	0
2022-08-30 06:55:00	2.51455	2.513603	2.51455	0
2022-08-30 07:00:00	2.51396	2.514138	2.51396	0
2022-08-30 07:05:00	2.51514	2.514791	2.51514	0
2022-08-30 07:10:00	2.51396	2.515386	2.51396	0
2022-08-30 07:15:00	2.51217	2.515683	2.51217	0
2022-08-30 07:20:00	2.51276	2.515742	2.51276	0
2022-08-30 07:25:00	2.51396	2.515147	2.51396	0
2022-08-30 07:30:00	2.51276	2.514253	2.51276	0
2022-08-30 07:35:00	2.51038	2.513598	2.51038	0
2022-08-30 07:40:00	2.50978	2.512942	2.50978	0
2022-08-30 07:45:00	2.51156	2.512643	2.51156	0
2022-08-30 07:50:00	2.50977	2.512224	2.50977	0
2022-08-30 07:55:00	2.51037	2.511747	2.51037	0
2022-08-30 08:00:00	2.51156	2.511507	2.51156	0
2022-08-30 08:05:00	2.50977	2.511267	2.50977	0
2022-08-30 08:10:00	2.51097	2.511088	2.51097	0
2022-08-30 08:15:00	2.51216	2.510908	2.51216	0
2022-08-30 08:20:00	2.51157	2.510789	2.51157	0
2022-08-30 08:25:00	2.51038	2.510789	2.51038	0
2022-08-30 08:30:00	2.50978	2.510789	2.50978	0
2022-08-30 08:35:00	2.51157	2.51079	2.51157	0
2022-08-30 08:40:00	2.5092	2.510733	2.5092	0
2022-08-30 08:45:00	2.5092	2.510616	2.5092	0
2022-08-30 08:50:00	2.5092	2.51038	2.5092	0
2022-08-30 08:55:00	2.51038	2.510441	2.51038	0
2022-08-30 09:00:00	2.50741	2.510085	2.50741	0
2022-08-30 09:05:00	2.50979	2.509848	2.50979	0
2022-08-30 09:10:00	2.5092	2.509611	2.5092	0
2022-08-30 09:15:00	2.50801	2.509374	2.50801	0
2022-08-30 09:20:00	2.50801	2.509197	2.50801	0
2022-08-30 09:25:00	2.5092	2.50896	2.5092	0
2022-08-30 09:30:00	2.51038	2.509078	2.51038	0
2022-08-30 09:35:00	2.51038	2.509196	2.51038	0
2022-08-30 09:40:00	2.50979	2.509255	2.50979	0
2022-08-30 09:45:00	2.50979	2.509196	2.50979	0
2022-08-30 09:50:00	2.5092	2.509375	2.5092	0
2022-08-30 09:55:00	2.50682	2.509078	2.50682	0
2022-08-30 10:00:00	2.50444	2.508602	2.50444	0
2022-08-30 10:05:00	2.50384	2.508185	2.50384	0
2022-08-30 10:10:00	2.50384	2.507768	2.50384	0
2022-08-30 10:15:00	2.50444	2.507292	2.50444	0
2022-08-30 10:20:00	2.50444	2.506698	2.50444	0
2022-08-30 10:25:00	2.50444	2.506104	2.50444	0
2022-08-30 10:30:00	2.50444	2.505569	2.50444	0
2022-08-30 10:35:00	2.50503	2.505093	2.50503	0
2022-08-30 10:40:00	2.50503	2.504676	2.50503	0
2022-08-30 10:45:00	2.50503	2.504497	2.50503	0
2022-08-30 10:50:00	2.50563	2.504616	2.50563	0
2022-08-30 10:55:00	2.50801	2.505033	2.50801	0
2022-08-30 11:00:00	2.50741	2.50539	2.50741	0
2022-08-30 11:05:00	2.50623	2.505569	2.50623	0
2022-08-30 11:10:00	2.50563	2.505688	2.50563	0
2022-08-30 11:15:00	2.50623	2.505867	2.50623	0
2022-08-30 11:20:00	2.50563	2.505986	2.50563	0
2022-08-30 11:25:00	2.50682	2.506165	2.50682	0
2022-08-30 11:30:00	2.50563	2.506225	2.50563	0
2022-08-30 11:35:00	2.50623	2.506345	2.50623	0
2022-08-30 11:40:00	2.50563	2.506345	2.50563	0
2022-08-30 11:45:00	2.50563	2.506107	2.50563	0
2022-08-30 11:50:00	2.50682	2.506048	2.50682	0
2022-08-30 11:55:00	2.50682	2.506107	2.50682	0
2022-08-30 12:00:00	2.50682	2.506226	2.50682	0
2022-08-30 12:05:00	2.50623	2.506226	2.50623	0
2022-08-30 12:10:00	2.50623	2.506286	2.50623	0
2022-08-30 12:15:00	2.50682	2.506286	2.50682	0
2022-08-30 12:20:00	2.50682	2.506405	2.50682	0
2022-08-30 12:25:00	2.50623	2.506405	2.50623	0
2022-08-30 12:30:00	2.50623	2.506465	2.50623	0
2022-08-30 12:35:00	2.50682	2.506584	2.50682	0
2022-08-30 12:40:00	2.50682	2.506584	2.50682	0
2022-08-30 12:45:00	2.50682	2.506584	2.50682	0
2022-08-30 12:50:00	2.50741	2.506643	2.50741	0
2022-08-30 12:55:00	2.50682	2.506702	2.50682	0
2022-08-30 13:00:00	2.50741	2.50682	2.50741	0
2022-08-30 13:05:00	2.50741	2.506879	2.50741	0
2022-08-30 13:10:00	2.50801	2.506998	2.50801	0
2022-08-30 13:15:00	2.50801	2.507176	2.50801	0
2022-08-30 13:20:00	2.50741	2.507294	2.50741	0
2022-08-30 13:25:00	2.50682	2.507294	2.50682	0
2022-08-30 13:30:00	2.50741	2.507353	2.50741	0
2022-08-30 13:35:00	2.50682	2.507353	2.50682	0
2022-08-30 13:40:00	2.50682	2.507294	2.50682	0
2022-08-30 13:45:00	2.50682	2.507294	2.50682	0
2022-08-30 13:50:00	2.50682	2.507235	2.50682	0
2022-08-30 13:55:00	2.50682	2.507176	2.50682	0
2022-08-30 14:00:00	2.50682	2.507057	2.50682	0
2022-08-30 14:05:00	2.50682	2.506938	2.50682	0
2022-08-30 14:10:00	2.50682	2.506879	2.50682	0
2022-08-30 14:15:00	2.51038	2.507235	2.51038	0
2022-08-30 14:20:00	2.51038	2.507532	2.51038	0
2022-08-30 14:25:00	2.50801	2.507651	2.50801	0
2022-08-30 14:30:00	2.50682	2.507651	2.50682	0
2022-08-30 14:35:00	2.50682	2.507651	2.50682	0
2022-08-30 14:40:00	2.50682	2.507651	2.50682	0
2022-08-30 14:45:00	2.50682	2.507651	2.50682	0
2022-08-30 14:50:00	2.50682	2.507651	2.50682	0
2022-08-30 14:55:00	2.50682	2.507651	2.50682	0
2022-08-30 15:00:00	2.50682	2.507651	2.50682	0
2022-08-30 15:05:00	2.50741	2.507354	2.50741	0
2022-08-30 15:10:00	2.50682	2.506998	2.50682	0
2022-08-30 15:15:00	2.50682	2.506879	2.50682	0
2022-08-30 15:20:00	2.50682	2.506879	2.50682	0
2022-08-30 15:25:00	2.50682	2.506879	2.50682	0
2022-08-30 15:30:00	2.50682	2.506879	2.50682	0
2022-08-30 15:35:00	2.50741	2.506938	2.50741	0
2022-08-30 15:40:00	2.50682	2.506938	2.50682	0
2022-08-30 15:45:00	2.50741	2.506997	2.50741	0
2022-08-30 15:50:00	2.50682	2.506997	2.50682	0
2022-08-30 15:55:00	2.50682	2.506938	2.50682	0
2022-08-30 16:00:00	2.50682	2.506938	2.50682	0
2022-08-30 16:05:00	2.50682	2.506938	2.50682	0
2022-08-30 16:10:00	2.50682	2.506938	2.50682	0
2022-08-30 16:15:00	2.50682	2.506938	2.50682	0
2022-08-30 16:20:00	2.50682	2.506938	2.50682	0
2022-08-30 16:25:00	2.50682	2.506879	2.50682	0
2022-08-30 16:30:00	2.50682	2.506879	2.50682	0
2022-08-30 16:35:00	2.50682	2.50682	2.50682	0
2022-08-30 16:40:00	2.50682	2.50682	2.50682	0
2022-08-30 16:45:00	2.50682	2.50682	2.50682	0
2022-08-30 16:50:00	2.50682	2.50682	2.50682	0
2022-08-30 16:55:00	2.50682	2.50682	2.50682	0
2022-08-30 17:00:00	2.50682	2.50682	2.50682	0
2022-08-30 17:05:00	2.50682	2.50682	2.50682	0
2022-08-30 17:10:00	2.50682	2.50682	2.50682	0
2022-08-30 17:15:00	2.50623	2.506761	2.50623	0
2022-08-30 17:20:00	2.50682	2.506761	2.50682	0
2022-08-30 17:25:00	2.50682	2.506761	2.50682	0
2022-08-30 17:30:00	2.50682	2.506761	2.50682	0
2022-08-30 17:35:00	2.50682	2.506761	2.50682	0
2022-08-30 17:40:00	2.50682	2.506761	2.50682	0
2022-08-30 17:45:00	2.50682	2.506761	2.50682	0
2022-08-30 17:50:00	2.50682	2.506761	2.50682	0
2022-08-30 17:55:00	2.50682	2.506761	2.50682	0
2022-08-30 18:00:00	2.50682	2.506761	2.50682	0
2022-08-30 18:05:00	2.50682	2.50682	2.50682	0
2022-08-30 18:10:00	2.50682	2.50682	2.50682	0
2022-08-30 18:15:00	2.50623	2.506761	2.50623	0
2022-08-30 18:20:00	2.50623	2.506702	2.50623	0
2022-08-30 18:25:00	2.50682	2.506702	2.50682	0
2022-08-30 18:30:00	2.50623	2.506643	2.50623	0
2022-08-30 18:35:00	2.50682	2.506643	2.50682	0
2022-08-30 18:40:00	2.50682	2.506643	2.50682	0
2022-08-30 18:45:00	2.50682	2.506643	2.50682	0
2022-08-30 18:50:00	2.50682	2.506643	2.50682	0
2022-08-30 18:55:00	2.50682	2.506643	2.50682	0
2022-08-30 19:00:00	2.50682	2.506643	2.50682	0
2022-08-30 19:05:00	2.50682	2.506702	2.50682	0
2022-08-30 19:10:00	2.50682	2.506761	2.50682	0
2022-08-30 19:15:00	2.50682	2.506761	2.50682	0
2022-08-30 19:20:00	2.50623	2.506761	2.50623	0
2022-08-30 19:25:00	2.50682	2.506761	2.50682	0
2022-08-30 19:30:00	2.50741	2.50682	2.50741	0
2022-08-30 19:35:00	2.50741	2.506879	2.50741	0
2022-08-30 19:40:00	2.50682	2.506879	2.50682	0
2022-08-30 19:45:00	2.50681	2.506878	2.50681	0
2022-08-30 19:50:00	2.50681	2.506877	2.50681	0
2022-08-30 19:55:00	2.5068	2.506875	2.5068	0
2022-08-30 20:00:00	2.50621	2.506814	2.50621	0
2022-08-30 20:05:00	2.5062	2.506752	2.5062	0
2022-08-30 20:10:00	2.5068	2.506809	2.5068	0
2022-08-30 20:15:00	2.50621	2.506748	2.50621	0
2022-08-30 20:20:00	2.5068	2.506687	2.5068	0
2022-08-30 20:25:00	2.50621	2.506567	2.50621	0
2022-08-30 20:30:00	2.5068	2.506565	2.5068	0
2022-08-30 20:35:00	2.50681	2.506565	2.50681	0
2022-08-30 20:40:00	2.50681	2.506565	2.50681	0
2022-08-30 20:45:00	2.50681	2.506566	2.50681	0
2022-08-30 20:50:00	2.50622	2.506567	2.50622	0
2022-08-30 20:55:00	2.50622	2.506569	2.50622	0
2022-08-30 21:00:00	2.50622	2.506511	2.50622	0
2022-08-30 21:05:00	2.50622	2.506512	2.50622	0
2022-08-30 21:10:00	2.50623	2.506455	2.50623	0
2022-08-30 21:15:00	2.50623	2.506457	2.50623	0
2022-08-30 21:20:00	2.50682	2.506459	2.50682	0
2022-08-30 21:25:00	2.50682	2.50646	2.50682	0
2022-08-30 21:30:00	2.50682	2.506461	2.50682	0
2022-08-30 21:35:00	2.50682	2.506462	2.50682	0
2022-08-30 21:40:00	2.50682	2.506522	2.50682	0
2022-08-30 21:45:00	2.50682	2.506582	2.50682	0
2022-08-30 21:50:00	2.50622	2.506582	2.50622	0
2022-08-30 21:55:00	2.50681	2.506641	2.50681	0
2022-08-30 22:00:00	2.5068	2.506698	2.5068	0
2022-08-30 22:05:00	2.5062	2.506695	2.5062	0
2022-08-30 22:10:00	2.50678	2.506691	2.50678	0
2022-08-30 22:15:00	2.50678	2.506687	2.50678	0
2022-08-30 22:20:00	2.50618	2.506623	2.50618	0
2022-08-30 22:25:00	2.50559	2.5065	2.50559	0
2022-08-30 22:30:00	2.50678	2.506496	2.50678	0
2022-08-30 22:35:00	2.50678	2.506492	2.50678	0
2022-08-30 22:40:00	2.50679	2.506549	2.50679	0
2022-08-30 22:45:00	2.50679	2.506547	2.50679	0
2022-08-30 22:50:00	2.5062	2.506487	2.5062	0
2022-08-30 22:55:00	2.50621	2.506488	2.50621	0
2022-08-30 23:00:00	2.50681	2.506491	2.50681	0
2022-08-30 23:05:00	2.50681	2.506494	2.50681	0
2022-08-30 23:10:00	2.50563	2.506439	2.50563	0
2022-08-30 23:15:00	2.50622	2.506502	2.50622	0
2022-08-30 23:20:00	2.50682	2.506506	2.50682	0
2022-08-30 23:25:00	2.50682	2.50651	2.50682	0
2022-08-30 23:30:00	2.50622	2.506453	2.50622	0
2022-08-30 23:35:00	2.50682	2.506456	2.50682	0
2022-08-30 23:40:00	2.50563	2.506399	2.50563	0
2022-08-30 23:45:00	2.50563	2.506341	2.50563	0
2022-08-30 23:50:00	2.50563	2.506223	2.50563	0
2022-08-30 23:55:00	2.50682	2.506224	2.50682	0
2022-08-31 00:00:00	2.50682	2.506343	2.50682	0
2022-08-31 00:05:00	2.50623	2.506344	2.50623	0
2022-08-31 00:10:00	2.50623	2.506285	2.50623	0
2022-08-31 00:15:00	2.50623	2.506226	2.50623	0
2022-08-31 00:20:00	2.50563	2.506167	2.50563	0
2022-08-31 00:25:00	2.50682	2.506167	2.50682	0
2022-08-31 00:30:00	2.50682	2.506286	2.50682	0
2022-08-31 00:35:00	2.50623	2.506346	2.50623	0
2022-08-31 00:40:00	2.50623	2.506406	2.50623	0
2022-08-31 00:45:00	2.50623	2.506347	2.50623	0
2022-08-31 00:50:00	2.50563	2.506228	2.50563	0
2022-08-31 00:55:00	2.50563	2.506168	2.50563	0
2022-08-31 01:00:00	2.50563	2.506108	2.50563	0
2022-08-31 01:05:00	2.50682	2.506167	2.50682	0
2022-08-31 01:10:00	2.50623	2.506227	2.50623	0
2022-08-31 01:15:00	2.50682	2.506227	2.50682	0
2022-08-31 01:20:00	2.50682	2.506227	2.50682	0
2022-08-31 01:25:00	2.50623	2.506227	2.50623	0
2022-08-31 01:30:00	2.50563	2.506167	2.50563	0
2022-08-31 01:35:00	2.50563	2.506107	2.50563	0
2022-08-31 01:40:00	2.50563	2.506107	2.50563	0
2022-08-31 01:45:00	2.50563	2.506107	2.50563	0
2022-08-31 01:50:00	2.50563	2.506107	2.50563	0
2022-08-31 01:55:00	2.50682	2.506107	2.50682	0
2022-08-31 02:00:00	2.50682	2.506166	2.50682	0
2022-08-31 02:05:00	2.50563	2.506047	2.50563	0
2022-08-31 02:10:00	2.50623	2.505988	2.50623	0
2022-08-31 02:15:00	2.50563	2.505928	2.50563	0
2022-08-31 02:20:00	2.50563	2.505928	2.50563	0
2022-08-31 02:25:00	2.50563	2.505928	2.50563	0
2022-08-31 02:30:00	2.50623	2.505988	2.50623	0
2022-08-31 02:35:00	2.50563	2.505988	2.50563	0
2022-08-31 02:40:00	2.50623	2.506048	2.50623	0
2022-08-31 02:45:00	2.50623	2.505989	2.50623	0
2022-08-31 02:50:00	2.50623	2.50593	2.50623	0
2022-08-31 02:55:00	2.50563	2.50593	2.50563	0
2022-08-31 03:00:00	2.50623	2.50593	2.50623	0
2022-08-31 03:05:00	2.50563	2.50593	2.50563	0
2022-08-31 03:10:00	2.50623	2.50599	2.50623	0
2022-08-31 03:15:00	2.50563	2.50599	2.50563	0
2022-08-31 03:20:00	2.50623	2.50599	2.50623	0
2022-08-31 03:25:00	2.50563	2.50599	2.50563	0
2022-08-31 03:30:00	2.50563	2.50593	2.50563	0
2022-08-31 03:35:00	2.50623	2.50593	2.50623	0
2022-08-31 03:40:00	2.50563	2.50587	2.50563	0
2022-08-31 03:45:00	2.50563	2.50587	2.50563	0
2022-08-31 03:50:00	2.50623	2.50587	2.50623	0
2022-08-31 03:55:00	2.50623	2.50593	2.50623	0
2022-08-31 04:00:00	2.50563	2.50587	2.50563	0
2022-08-31 04:05:00	2.50563	2.50587	2.50563	0
2022-08-31 04:10:00	2.50563	2.50581	2.50563	0
2022-08-31 04:15:00	2.50563	2.50581	2.50563	0
2022-08-31 04:20:00	2.50563	2.50581	2.50563	0
2022-08-31 04:25:00	2.50563	2.50575	2.50563	0
2022-08-31 04:30:00	2.50563	2.50575	2.50563	0
2022-08-31 04:35:00	2.50623	2.50581	2.50623	0
2022-08-31 04:40:00	2.50563	2.50575	2.50563	0
2022-08-31 04:45:00	2.50563	2.50569	2.50563	0
2022-08-31 04:50:00	2.50682	2.505809	2.50682	0
2022-08-31 04:55:00	2.50623	2.505869	2.50623	0
2022-08-31 05:00:00	2.50563	2.505869	2.50563	0
2022-08-31 05:05:00	2.50682	2.505988	2.50682	0
2022-08-31 05:10:00	2.50623	2.506048	2.50623	0
2022-08-31 05:15:00	2.50682	2.506167	2.50682	0
2022-08-31 05:20:00	2.50563	2.506167	2.50563	0
2022-08-31 05:25:00	2.50682	2.506226	2.50682	0
2022-08-31 05:30:00	2.50682	2.506345	2.50682	0
2022-08-31 05:35:00	2.50801	2.506583	2.50801	0
2022-08-31 05:40:00	2.51396	2.507297	2.51396	0
2022-08-31 05:45:00	2.5092	2.507594	2.5092	0
2022-08-31 05:50:00	2.50682	2.507713	2.50682	0
2022-08-31 05:55:00	2.50563	2.507594	2.50563	0
2022-08-31 06:00:00	2.50563	2.507534	2.50563	0
2022-08-31 06:05:00	2.50563	2.507415	2.50563	0
2022-08-31 06:10:00	2.50563	2.507415	2.50563	0
2022-08-31 06:15:00	2.50563	2.507296	2.50563	0
2022-08-31 06:20:00	2.50563	2.507177	2.50563	0
2022-08-31 06:25:00	2.50444	2.50682	2.50444	0
2022-08-31 06:30:00	2.50503	2.505927	2.50503	0
2022-08-31 06:35:00	2.50563	2.50557	2.50563	0
2022-08-31 06:40:00	2.50563	2.505451	2.50563	0
2022-08-31 06:45:00	2.50563	2.505451	2.50563	0
2022-08-31 06:50:00	2.50563	2.505451	2.50563	0
2022-08-31 06:55:00	2.50444	2.505332	2.50444	0
2022-08-31 07:00:00	2.50444	2.505213	2.50444	0
2022-08-31 07:05:00	2.50563	2.505213	2.50563	0
2022-08-31 07:10:00	2.50503	2.505153	2.50503	0
2022-08-31 07:15:00	2.50682	2.505391	2.50682	0
2022-08-31 07:20:00	2.5092	2.505808	2.5092	0
2022-08-31 07:25:00	2.51038	2.506283	2.51038	0
2022-08-31 07:30:00	2.50741	2.506461	2.50741	0
2022-08-31 07:35:00	2.50622	2.50652	2.50622	0
2022-08-31 07:40:00	2.50503	2.50646	2.50503	0
2022-08-31 07:45:00	2.50443	2.506459	2.50443	0
2022-08-31 07:50:00	2.50562	2.506577	2.50562	0
2022-08-31 07:55:00	2.5068	2.506694	2.5068	0
2022-08-31 08:00:00	2.50561	2.506752	2.50561	0
2022-08-31 08:05:00	2.50502	2.506572	2.50502	0
2022-08-31 08:10:00	2.50442	2.506094	2.50442	0
2022-08-31 08:15:00	2.50502	2.505558	2.50502	0
2022-08-31 08:20:00	2.50502	2.505319	2.50502	0
2022-08-31 08:25:00	2.50502	2.505199	2.50502	0
2022-08-31 08:30:00	2.50502	2.505198	2.50502	0
2022-08-31 08:35:00	2.50562	2.505317	2.50562	0
2022-08-31 08:40:00	2.50563	2.505318	2.50563	0
2022-08-31 08:45:00	2.50563	2.505201	2.50563	0
2022-08-31 08:50:00	2.50563	2.505203	2.50563	0
2022-08-31 08:55:00	2.5092	2.505621	2.5092	0
2022-08-31 09:00:00	2.50682	2.505861	2.50682	0
2022-08-31 09:05:00	2.50623	2.505982	2.50623	0
2022-08-31 09:10:00	2.50563	2.506043	2.50563	0
2022-08-31 09:15:00	2.50444	2.505985	2.50444	0
2022-08-31 09:20:00	2.50563	2.506046	2.50563	0
2022-08-31 09:25:00	2.50444	2.505928	2.50444	0
2022-08-31 09:30:00	2.50503	2.505868	2.50503	0
2022-08-31 09:35:00	2.50503	2.505808	2.50503	0
2022-08-31 09:40:00	2.50563	2.505808	2.50563	0
2022-08-31 09:45:00	2.50503	2.505391	2.50503	0
2022-08-31 09:50:00	2.50563	2.505272	2.50563	0
2022-08-31 09:55:00	2.50563	2.505212	2.50563	0
2022-08-31 10:00:00	2.50563	2.505212	2.50563	0
2022-08-31 10:05:00	2.50563	2.505331	2.50563	0
2022-08-31 10:10:00	2.50623	2.505391	2.50623	0
2022-08-31 10:15:00	2.50444	2.505391	2.50444	0
2022-08-31 10:20:00	2.50563	2.505451	2.50563	0
2022-08-31 10:25:00	2.50563	2.505511	2.50563	0
2022-08-31 10:30:00	2.50562	2.50551	2.50562	0
2022-08-31 10:35:00	2.50562	2.505569	2.50562	0
2022-08-31 10:40:00	2.5068	2.505686	2.5068	0
2022-08-31 10:45:00	2.5062	2.505743	2.5062	0
2022-08-31 10:50:00	2.5062	2.5058	2.5062	0
2022-08-31 10:55:00	2.50621	2.505858	2.50621	0
2022-08-31 11:00:00	2.50621	2.505856	2.50621	0
2022-08-31 11:05:00	2.50621	2.506033	2.50621	0
2022-08-31 11:10:00	2.50562	2.506032	2.50562	0
2022-08-31 11:15:00	2.50562	2.506031	2.50562	0
2022-08-31 11:20:00	2.50622	2.506091	2.50622	0
2022-08-31 11:25:00	2.50563	2.506092	2.50563	0
2022-08-31 11:30:00	2.50503	2.505915	2.50503	0
2022-08-31 11:35:00	2.50563	2.505858	2.50563	0
2022-08-31 11:40:00	2.50622	2.50586	2.50622	0
2022-08-31 11:45:00	2.50682	2.505921	2.50682	0
2022-08-31 11:50:00	2.50623	2.505923	2.50623	0
2022-08-31 11:55:00	2.50563	2.505865	2.50563	0
2022-08-31 12:00:00	2.50623	2.505926	2.50623	0
2022-08-31 12:05:00	2.51158	2.506522	2.51158	0
2022-08-31 12:10:00	2.51634	2.507534	2.51634	0
2022-08-31 12:15:00	2.51634	2.508605	2.51634	0
2022-08-31 12:20:00	2.51634	2.509736	2.51634	0
2022-08-31 12:25:00	2.51396	2.510569	2.51396	0
2022-08-31 12:30:00	2.50682	2.510629	2.50682	0
2022-08-31 12:35:00	2.50444	2.510391	2.50444	0
2022-08-31 12:40:00	2.50384	2.510152	2.50384	0
2022-08-31 12:45:00	2.50325	2.509914	2.50325	0
2022-08-31 12:50:00	2.50325	2.509616	2.50325	0
2022-08-31 12:55:00	2.50325	2.508783	2.50325	0
2022-08-31 13:00:00	2.50384	2.507533	2.50384	0
2022-08-31 13:05:00	2.50444	2.506343	2.50444	0
2022-08-31 13:10:00	2.50384	2.505093	2.50384	0
2022-08-31 13:15:00	2.50325	2.504022	2.50325	0
2022-08-31 13:20:00	2.50325	2.503665	2.50325	0
2022-08-31 13:25:00	2.50384	2.503605	2.50384	0
2022-08-31 13:30:00	2.50444	2.503665	2.50444	0
2022-08-31 13:35:00	2.50444	2.503784	2.50444	0
2022-08-31 13:40:00	2.50444	2.503903	2.50444	0
2022-08-31 13:45:00	2.50444	2.504022	2.50444	0
2022-08-31 13:50:00	2.50444	2.504082	2.50444	0
2022-08-31 13:55:00	2.50444	2.504082	2.50444	0
2022-08-31 14:00:00	2.50444	2.504142	2.50444	0
2022-08-31 14:05:00	2.50444	2.504261	2.50444	0
2022-08-31 14:10:00	2.50444	2.50438	2.50444	0
2022-08-31 14:15:00	2.50444	2.50444	2.50444	0
2022-08-31 14:20:00	2.50444	2.50444	2.50444	0
2022-08-31 14:25:00	2.50444	2.50444	2.50444	0
2022-08-31 14:30:00	2.50444	2.50444	2.50444	0
2022-08-31 14:35:00	2.50444	2.50444	2.50444	0
2022-08-31 14:40:00	2.50444	2.50444	2.50444	0
2022-08-31 14:45:00	2.50444	2.50444	2.50444	0
2022-08-31 14:50:00	2.50503	2.504499	2.50503	0
2022-08-31 14:55:00	2.50444	2.504499	2.50444	0
2022-08-31 15:00:00	2.50444	2.504499	2.50444	0
2022-08-31 15:05:00	2.50444	2.504499	2.50444	0
2022-08-31 15:10:00	2.50443	2.504498	2.50443	0
2022-08-31 15:15:00	2.50443	2.504497	2.50443	0
2022-08-31 15:20:00	2.50442	2.504495	2.50442	0
2022-08-31 15:25:00	2.50442	2.504493	2.50442	0
2022-08-31 15:30:00	2.50442	2.504491	2.50442	0
2022-08-31 15:35:00	2.50442	2.504489	2.50442	0
2022-08-31 15:40:00	2.50502	2.504488	2.50502	0
2022-08-31 15:45:00	2.50562	2.504606	2.50562	0
2022-08-31 15:50:00	2.50502	2.504664	2.50502	0
2022-08-31 15:55:00	2.50502	2.504722	2.50502	0
2022-08-31 16:00:00	2.50502	2.504781	2.50502	0
2022-08-31 16:05:00	2.50502	2.50484	2.50502	0
2022-08-31 16:10:00	2.50563	2.504961	2.50563	0
2022-08-31 16:15:00	2.50443	2.504962	2.50443	0
2022-08-31 16:20:00	2.50443	2.504963	2.50443	0
2022-08-31 16:25:00	2.50444	2.504965	2.50444	0
2022-08-31 16:30:00	2.50503	2.504966	2.50503	0
2022-08-31 16:35:00	2.50563	2.504967	2.50563	0
2022-08-31 16:40:00	2.50503	2.504968	2.50503	0
2022-08-31 16:45:00	2.50563	2.505029	2.50563	0
2022-08-31 16:50:00	2.50563	2.50509	2.50563	0
2022-08-31 16:55:00	2.50444	2.505032	2.50444	0
2022-08-31 17:00:00	2.50503	2.504972	2.50503	0
2022-08-31 17:05:00	2.50503	2.505032	2.50503	0
2022-08-31 17:10:00	2.50563	2.505152	2.50563	0
2022-08-31 17:15:00	2.50563	2.505271	2.50563	0
2022-08-31 17:20:00	2.50444	2.505212	2.50444	0
2022-08-31 17:25:00	2.50503	2.505152	2.50503	0
2022-08-31 17:30:00	2.50503	2.505152	2.50503	0
2022-08-31 17:35:00	2.50444	2.505033	2.50444	0
2022-08-31 17:40:00	2.50563	2.505033	2.50563	0
2022-08-31 17:45:00	2.50563	2.505152	2.50563	0
2022-08-31 17:50:00	2.50563	2.505212	2.50563	0
2022-08-31 17:55:00	2.50623	2.505332	2.50623	0
2022-08-31 18:00:00	2.50503	2.505272	2.50503	0
2022-08-31 18:05:00	2.50503	2.505212	2.50503	0
2022-08-31 18:10:00	2.50503	2.505271	2.50503	0
2022-08-31 18:15:00	2.50503	2.505271	2.50503	0
2022-08-31 18:20:00	2.50503	2.505271	2.50503	0
2022-08-31 18:25:00	2.50623	2.50545	2.50623	0
2022-08-31 18:30:00	2.50563	2.50545	2.50563	0
2022-08-31 18:35:00	2.50563	2.50545	2.50563	0
2022-08-31 18:40:00	2.50563	2.50545	2.50563	0
2022-08-31 18:45:00	2.50444	2.505271	2.50444	0
2022-08-31 18:50:00	2.50503	2.505271	2.50503	0
2022-08-31 18:55:00	2.50563	2.505331	2.50563	0
2022-08-31 19:00:00	2.50503	2.505331	2.50503	0
2022-08-31 19:05:00	2.50563	2.505391	2.50563	0
2022-08-31 19:10:00	2.50563	2.505451	2.50563	0
2022-08-31 19:15:00	2.50503	2.505331	2.50503	0
2022-08-31 19:20:00	2.50503	2.505271	2.50503	0
2022-08-31 19:25:00	2.50503	2.505211	2.50503	0
2022-08-31 19:30:00	2.50503	2.505151	2.50503	0
2022-08-31 19:35:00	2.50503	2.50521	2.50503	0
2022-08-31 19:40:00	2.50503	2.50521	2.50503	0
2022-08-31 19:45:00	2.50563	2.50521	2.50563	0
2022-08-31 19:50:00	2.50503	2.50521	2.50503	0
2022-08-31 19:55:00	2.50563	2.50521	2.50563	0
2022-08-31 20:00:00	2.50503	2.50515	2.50503	0
2022-08-31 20:05:00	2.50563	2.50521	2.50563	0
2022-08-31 20:10:00	2.50503	2.50521	2.50503	0
2022-08-31 20:15:00	2.50503	2.50521	2.50503	0
2022-08-31 20:20:00	2.50503	2.50521	2.50503	0
2022-08-31 20:25:00	2.50503	2.50521	2.50503	0
2022-08-31 20:30:00	2.50563	2.50527	2.50563	0
2022-08-31 20:35:00	2.50444	2.505151	2.50444	0
2022-08-31 20:40:00	2.50503	2.505151	2.50503	0
2022-08-31 20:45:00	2.50563	2.505151	2.50563	0
2022-08-31 20:50:00	2.50563	2.505211	2.50563	0
2022-08-31 20:55:00	2.50503	2.505151	2.50503	0
2022-08-31 21:00:00	2.50503	2.505151	2.50503	0
2022-08-31 21:05:00	2.50503	2.505151	2.50503	0
2022-08-31 21:10:00	2.50563	2.505211	2.50563	0
2022-08-31 21:15:00	2.50563	2.505271	2.50563	0
2022-08-31 21:20:00	2.50503	2.505211	2.50503	0
2022-08-31 21:25:00	2.50563	2.50533	2.50563	0
2022-08-31 21:30:00	2.50563	2.50539	2.50563	0
2022-08-31 21:35:00	2.50444	2.505271	2.50444	0
2022-08-31 21:40:00	2.50563	2.505271	2.50563	0
2022-08-31 21:45:00	2.50563	2.505331	2.50563	0
2022-08-31 21:50:00	2.50503	2.505331	2.50503	0
2022-08-31 21:55:00	2.50563	2.505391	2.50563	0
2022-08-31 22:00:00	2.50503	2.505331	2.50503	0
2022-08-31 22:05:00	2.50503	2.505271	2.50503	0
2022-08-31 22:10:00	2.50503	2.505271	2.50503	0
2022-08-31 22:15:00	2.50444	2.505152	2.50444	0
2022-08-31 22:20:00	2.50444	2.505033	2.50444	0
2022-08-31 22:25:00	2.50563	2.505152	2.50563	0
2022-08-31 22:30:00	2.50503	2.505092	2.50503	0
2022-08-31 22:35:00	2.50563	2.505092	2.50563	0
2022-08-31 22:40:00	2.50503	2.505092	2.50503	0
2022-08-31 22:45:00	2.50503	2.505032	2.50503	0
2022-08-31 22:50:00	2.50563	2.505092	2.50563	0
2022-08-31 22:55:00	2.50444	2.505033	2.50444	0
2022-08-31 23:00:00	2.50444	2.504974	2.50444	0
2022-08-31 23:05:00	2.50563	2.505093	2.50563	0
2022-08-31 23:10:00	2.50503	2.505152	2.50503	0
2022-08-31 23:15:00	2.50563	2.505152	2.50563	0
2022-08-31 23:20:00	2.50503	2.505152	2.50503	0
2022-08-31 23:25:00	2.50563	2.505152	2.50563	0
2022-08-31 23:30:00	2.50503	2.505152	2.50503	0
2022-08-31 23:35:00	2.50503	2.505152	2.50503	0
2022-08-31 23:40:00	2.50444	2.505033	2.50444	0
2022-08-31 23:45:00	2.50503	2.505092	2.50503	0
2022-08-31 23:50:00	2.50503	2.505151	2.50503	0
2022-08-31 23:55:00	2.50444	2.505032	2.50444	0
2022-09-01 00:00:00	2.50503	2.505032	2.50503	0
2022-09-01 00:05:00	2.50444	2.504913	2.50444	0
2022-09-01 00:10:00	2.50444	2.504854	2.50444	0
2022-09-01 00:15:00	2.50503	2.504794	2.50503	0
2022-09-01 00:20:00	2.50444	2.504735	2.50444	0
2022-09-01 00:25:00	2.50444	2.504676	2.50444	0
2022-09-01 00:30:00	2.50503	2.504735	2.50503	0
2022-09-01 00:35:00	2.50503	2.504735	2.50503	0
2022-09-01 00:40:00	2.50503	2.504735	2.50503	0
2022-09-01 00:45:00	2.50503	2.504794	2.50503	0
2022-09-01 00:50:00	2.50502	2.504793	2.50502	0
2022-09-01 00:55:00	2.50502	2.504851	2.50502	0
2022-09-01 01:00:00	2.50442	2.504849	2.50442	0
2022-09-01 01:05:00	2.50502	2.504848	2.50502	0
2022-09-01 01:10:00	2.50442	2.504846	2.50442	0
2022-09-01 01:15:00	2.50442	2.504844	2.50442	0
2022-09-01 01:20:00	2.50442	2.504783	2.50442	0
2022-09-01 01:25:00	2.50502	2.504782	2.50502	0
2022-09-01 01:30:00	2.50442	2.504721	2.50442	0
2022-09-01 01:35:00	2.50443	2.504661	2.50443	0
2022-09-01 01:40:00	2.50443	2.504602	2.50443	0
2022-09-01 01:45:00	2.50502	2.504602	2.50502	0
2022-09-01 01:50:00	2.50443	2.504603	2.50443	0
2022-09-01 01:55:00	2.50443	2.504544	2.50443	0
2022-09-01 02:00:00	2.50563	2.504665	2.50563	0
2022-09-01 02:05:00	2.50444	2.504667	2.50444	0
2022-09-01 02:10:00	2.50503	2.504728	2.50503	0
2022-09-01 02:15:00	2.50444	2.50467	2.50444	0
2022-09-01 02:20:00	2.50444	2.504672	2.50444	0
2022-09-01 02:25:00	2.50444	2.504673	2.50444	0
2022-09-01 02:30:00	2.50503	2.504733	2.50503	0
2022-09-01 02:35:00	2.50503	2.504734	2.50503	0
2022-09-01 02:40:00	2.50563	2.504854	2.50563	0
2022-09-01 02:45:00	2.50503	2.504914	2.50503	0
2022-09-01 02:50:00	2.50444	2.504795	2.50444	0
2022-09-01 02:55:00	2.50444	2.504795	2.50444	0
2022-09-01 03:00:00	2.50503	2.504795	2.50503	0
2022-09-01 03:05:00	2.50444	2.504795	2.50444	0
2022-09-01 03:10:00	2.50444	2.504795	2.50444	0
2022-09-01 03:15:00	2.50444	2.504795	2.50444	0
2022-09-01 03:20:00	2.50444	2.504736	2.50444	0
2022-09-01 03:25:00	2.50444	2.504677	2.50444	0
2022-09-01 03:30:00	2.50444	2.504558	2.50444	0
2022-09-01 03:35:00	2.50444	2.504499	2.50444	0
2022-09-01 03:40:00	2.50444	2.504499	2.50444	0
2022-09-01 03:45:00	2.50444	2.504499	2.50444	0
2022-09-01 03:50:00	2.50444	2.50444	2.50444	0
2022-09-01 03:55:00	2.50444	2.50444	2.50444	0
2022-09-01 04:00:00	2.50503	2.504499	2.50503	0
2022-09-01 04:05:00	2.50444	2.504499	2.50444	0
2022-09-01 04:10:00	2.50503	2.504558	2.50503	0
2022-09-01 04:15:00	2.50444	2.504558	2.50444	0
2022-09-01 04:20:00	2.50444	2.504558	2.50444	0
2022-09-01 04:25:00	2.50444	2.504558	2.50444	0
2022-09-01 04:30:00	2.50444	2.504558	2.50444	0
2022-09-01 04:35:00	2.50444	2.504558	2.50444	0
2022-09-01 04:40:00	2.50444	2.504558	2.50444	0
2022-09-01 04:45:00	2.50444	2.504558	2.50444	0
2022-09-01 04:50:00	2.50444	2.504499	2.50444	0
2022-09-01 04:55:00	2.50444	2.504499	2.50444	0
2022-09-01 05:00:00	2.50444	2.50444	2.50444	0
2022-09-01 05:05:00	2.50503	2.504499	2.50503	0
2022-09-01 05:10:00	2.50444	2.504499	2.50444	0
2022-09-01 05:15:00	2.50444	2.504499	2.50444	0
2022-09-01 05:20:00	2.51158	2.505213	2.51158	0
2022-09-01 05:25:00	2.5092	2.505689	2.5092	0
2022-09-01 05:30:00	2.50623	2.505868	2.50623	0
2022-09-01 05:35:00	2.50444	2.505868	2.50444	0
2022-09-01 05:40:00	2.50444	2.505868	2.50444	0
2022-09-01 05:45:00	2.50444	2.505868	2.50444	0
2022-09-01 05:50:00	2.50384	2.505808	2.50384	0
2022-09-01 05:55:00	2.50444	2.505749	2.50444	0
2022-09-01 06:00:00	2.50444	2.505749	2.50444	0
2022-09-01 06:05:00	2.50444	2.505749	2.50444	0
2022-09-01 06:10:00	2.50444	2.505035	2.50444	0
2022-09-01 06:15:00	2.50444	2.504559	2.50444	0
2022-09-01 06:20:00	2.50444	2.50438	2.50444	0
2022-09-01 06:25:00	2.50444	2.50438	2.50444	0
2022-09-01 06:30:00	2.50444	2.50438	2.50444	0
2022-09-01 06:35:00	2.50444	2.50438	2.50444	0
2022-09-01 06:40:00	2.50444	2.50444	2.50444	0
2022-09-01 06:45:00	2.50444	2.50444	2.50444	0
2022-09-01 06:50:00	2.50444	2.50444	2.50444	0
2022-09-01 06:55:00	2.50444	2.50444	2.50444	0
2022-09-01 07:00:00	2.50444	2.50444	2.50444	0
2022-09-01 07:05:00	2.50384	2.50438	2.50384	0
2022-09-01 07:10:00	2.50444	2.50438	2.50444	0
2022-09-01 07:15:00	2.50443	2.504379	2.50443	0
2022-09-01 07:20:00	2.50443	2.504378	2.50443	0
2022-09-01 07:25:00	2.50442	2.504376	2.50442	0
2022-09-01 07:30:00	2.50442	2.504374	2.50442	0
2022-09-01 07:35:00	2.50442	2.504372	2.50442	0
2022-09-01 07:40:00	2.50442	2.50437	2.50442	0
2022-09-01 07:45:00	2.50442	2.504368	2.50442	0
2022-09-01 07:50:00	2.50442	2.504366	2.50442	0
2022-09-01 07:55:00	2.50442	2.504424	2.50442	0
2022-09-01 08:00:00	2.5068	2.50466	2.5068	0
2022-09-01 08:05:00	2.50621	2.504838	2.50621	0
2022-09-01 08:10:00	2.50681	2.505076	2.50681	0
2022-09-01 08:15:00	2.51336	2.50597	2.51336	0
2022-09-01 08:20:00	2.51514	2.507042	2.51514	0
2022-09-01 08:25:00	2.51575	2.508175	2.51575	0
2022-09-01 08:30:00	2.51634	2.509367	2.51634	0
2022-09-01 08:35:00	2.51455	2.51038	2.51455	0
2022-09-01 08:40:00	2.51038	2.510976	2.51038	0
2022-09-01 08:45:00	2.50979	2.511513	2.50979	0
2022-09-01 08:50:00	2.5092	2.511753	2.5092	0
2022-09-01 08:55:00	2.5092	2.512052	2.5092	0
2022-09-01 09:00:00	2.5092	2.512291	2.5092	0
2022-09-01 09:05:00	2.51038	2.511993	2.51038	0
2022-09-01 09:10:00	2.50861	2.51134	2.50861	0
2022-09-01 09:15:00	2.50861	2.510626	2.50861	0
2022-09-01 09:20:00	2.5092	2.509912	2.5092	0
2022-09-01 09:25:00	2.50503	2.50896	2.50503	0
2022-09-01 09:30:00	2.50444	2.508366	2.50444	0
2022-09-01 09:35:00	2.50206	2.507593	2.50206	0
2022-09-01 09:40:00	2.50265	2.506938	2.50265	0
2022-09-01 09:45:00	2.50206	2.506224	2.50206	0
2022-09-01 09:50:00	2.50325	2.505629	2.50325	0
2022-09-01 09:55:00	2.50206	2.504797	2.50206	0
2022-09-01 10:00:00	2.50146	2.504082	2.50146	0
2022-09-01 10:05:00	2.49968	2.503189	2.49968	0
2022-09-01 10:10:00	2.49968	2.502237	2.49968	0
2022-09-01 10:15:00	2.49968	2.501702	2.49968	0
2022-09-01 10:20:00	2.49968	2.501226	2.49968	0
2022-09-01 10:25:00	2.49968	2.500988	2.49968	0
2022-09-01 10:30:00	2.49968	2.500691	2.49968	0
2022-09-01 10:35:00	2.49968	2.500453	2.49968	0
2022-09-01 10:40:00	2.49968	2.500096	2.49968	0
2022-09-01 10:45:00	2.50087	2.499977	2.50087	0
2022-09-01 10:50:00	2.50027	2.499858	2.50027	0
2022-09-01 10:55:00	2.50087	2.499977	2.50087	0
2022-09-01 11:00:00	2.50146	2.500155	2.50146	0
2022-09-01 11:05:00	2.50206	2.500393	2.50206	0
2022-09-01 11:10:00	2.50206	2.500631	2.50206	0
2022-09-01 11:15:00	2.50206	2.500869	2.50206	0
2022-09-01 11:20:00	2.50384	2.501285	2.50384	0
2022-09-01 11:25:00	2.50206	2.501523	2.50206	0
2022-09-01 11:30:00	2.50206	2.501761	2.50206	0
2022-09-01 11:35:00	2.50206	2.50188	2.50206	0
2022-09-01 11:40:00	2.50206	2.502059	2.50206	0
2022-09-01 11:45:00	2.50206	2.502178	2.50206	0
2022-09-01 11:50:00	2.50206	2.502238	2.50206	0
2022-09-01 11:55:00	2.50206	2.502238	2.50206	0
2022-09-01 12:00:00	2.50206	2.502238	2.50206	0
2022-09-01 12:05:00	2.50206	2.502238	2.50206	0
2022-09-01 12:10:00	2.50206	2.50206	2.50206	0
2022-09-01 12:15:00	2.50206	2.50206	2.50206	0
2022-09-01 12:20:00	2.50206	2.50206	2.50206	0
2022-09-01 12:25:00	2.50206	2.50206	2.50206	0
2022-09-01 12:30:00	2.50265	2.502119	2.50265	0
2022-09-01 12:35:00	2.50265	2.502178	2.50265	0
2022-09-01 12:40:00	2.50206	2.502178	2.50206	0
2022-09-01 12:45:00	2.50206	2.502178	2.50206	0
2022-09-01 12:50:00	2.50265	2.502237	2.50265	0
2022-09-01 12:55:00	2.50206	2.502237	2.50206	0
2022-09-01 13:00:00	2.50265	2.502296	2.50265	0
2022-09-01 13:05:00	2.50206	2.502296	2.50206	0
2022-09-01 13:10:00	2.50206	2.502296	2.50206	0
2022-09-01 13:15:00	2.50265	2.502355	2.50265	0
2022-09-01 13:20:00	2.50206	2.502296	2.50206	0
2022-09-01 13:25:00	2.50206	2.502237	2.50206	0
2022-09-01 13:30:00	2.50206	2.502237	2.50206	0
2022-09-01 13:35:00	2.50265	2.502296	2.50265	0
2022-09-01 13:40:00	2.50206	2.502237	2.50206	0
2022-09-01 13:45:00	2.50206	2.502237	2.50206	0
2022-09-01 13:50:00	2.50206	2.502178	2.50206	0
2022-09-01 13:55:00	2.50206	2.502178	2.50206	0
2022-09-01 14:00:00	2.50206	2.502178	2.50206	0
2022-09-01 14:05:00	2.50206	2.502119	2.50206	0
2022-09-01 14:10:00	2.50206	2.502119	2.50206	0
2022-09-01 14:15:00	2.50206	2.502119	2.50206	0
2022-09-01 14:20:00	2.50206	2.502119	2.50206	0
2022-09-01 14:25:00	2.50206	2.50206	2.50206	0
2022-09-01 14:30:00	2.50265	2.502119	2.50265	0
2022-09-01 14:35:00	2.50206	2.502119	2.50206	0
2022-09-01 14:40:00	2.50206	2.502119	2.50206	0
2022-09-01 14:45:00	2.50206	2.502119	2.50206	0
2022-09-01 14:50:00	2.50265	2.502178	2.50265	0
2022-09-01 14:55:00	2.50206	2.502178	2.50206	0
2022-09-01 15:00:00	2.50206	2.502178	2.50206	0
2022-09-01 15:05:00	2.50206	2.502178	2.50206	0
2022-09-01 15:10:00	2.50206	2.502178	2.50206	0
2022-09-01 15:15:00	2.50206	2.502178	2.50206	0
2022-09-01 15:20:00	2.50206	2.502119	2.50206	0
2022-09-01 15:25:00	2.50206	2.502119	2.50206	0
2022-09-01 15:30:00	2.50206	2.502119	2.50206	0
2022-09-01 15:35:00	2.50206	2.502119	2.50206	0
2022-09-01 15:40:00	2.50206	2.50206	2.50206	0
2022-09-01 15:45:00	2.50206	2.50206	2.50206	0
2022-09-01 15:50:00	2.50206	2.50206	2.50206	0
2022-09-01 15:55:00	2.50206	2.50206	2.50206	0
2022-09-01 16:00:00	2.50206	2.50206	2.50206	0
2022-09-01 16:05:00	2.50206	2.50206	2.50206	0
2022-09-01 16:10:00	2.50206	2.50206	2.50206	0
2022-09-01 16:15:00	2.50206	2.50206	2.50206	0
2022-09-01 16:20:00	2.50206	2.50206	2.50206	0
2022-09-01 16:25:00	2.50206	2.50206	2.50206	0
2022-09-01 16:30:00	2.50206	2.50206	2.50206	0
2022-09-01 16:35:00	2.50206	2.50206	2.50206	0
2022-09-01 16:40:00	2.50206	2.50206	2.50206	0
2022-09-01 16:45:00	2.50206	2.50206	2.50206	0
2022-09-01 16:50:00	2.50206	2.50206	2.50206	0
2022-09-01 16:55:00	2.50206	2.50206	2.50206	0
2022-09-01 17:00:00	2.50206	2.50206	2.50206	0
2022-09-01 17:05:00	2.50206	2.50206	2.50206	0
2022-09-01 17:10:00	2.50206	2.50206	2.50206	0
2022-09-01 17:15:00	2.50206	2.50206	2.50206	0
2022-09-01 17:20:00	2.50206	2.50206	2.50206	0
2022-09-01 17:25:00	2.50206	2.50206	2.50206	0
2022-09-01 17:30:00	2.50206	2.50206	2.50206	0
2022-09-01 17:35:00	2.50206	2.50206	2.50206	0
2022-09-01 17:40:00	2.50206	2.50206	2.50206	0
2022-09-01 17:45:00	2.50265	2.502119	2.50265	0
2022-09-01 17:50:00	2.50206	2.502119	2.50206	0
2022-09-01 17:55:00	2.50206	2.502119	2.50206	0
2022-09-01 18:00:00	2.50206	2.502119	2.50206	0
2022-09-01 18:05:00	2.50206	2.502119	2.50206	0
2022-09-01 18:10:00	2.50206	2.502119	2.50206	0
2022-09-01 18:15:00	2.50206	2.502119	2.50206	0
2022-09-01 18:20:00	2.50206	2.502119	2.50206	0
2022-09-01 18:25:00	2.50206	2.502119	2.50206	0
2022-09-01 18:30:00	2.50206	2.502119	2.50206	0
2022-09-01 18:35:00	2.50206	2.50206	2.50206	0
2022-09-01 18:40:00	2.50206	2.50206	2.50206	0
2022-09-01 18:45:00	2.50265	2.502119	2.50265	0
2022-09-01 18:50:00	2.50206	2.502119	2.50206	0
2022-09-01 18:55:00	2.50206	2.502119	2.50206	0
2022-09-01 19:00:00	2.50206	2.502119	2.50206	0
2022-09-01 19:05:00	2.50206	2.502119	2.50206	0
2022-09-01 19:10:00	2.50206	2.502119	2.50206	0
2022-09-01 19:15:00	2.50206	2.502119	2.50206	0
2022-09-01 19:20:00	2.50146	2.502059	2.50146	0
2022-09-01 19:25:00	2.50206	2.502059	2.50206	0
2022-09-01 19:30:00	2.50206	2.502059	2.50206	0
2022-09-01 19:35:00	2.50206	2.502	2.50206	0
2022-09-01 19:40:00	2.50206	2.502	2.50206	0
2022-09-01 19:45:00	2.50206	2.502	2.50206	0
2022-09-01 19:50:00	2.50206	2.502	2.50206	0
2022-09-01 19:55:00	2.50206	2.502	2.50206	0
2022-09-01 20:00:00	2.50206	2.502	2.50206	0
2022-09-01 20:05:00	2.50206	2.502	2.50206	0
2022-09-01 20:10:00	2.50206	2.50206	2.50206	0
2022-09-01 20:15:00	2.50206	2.50206	2.50206	0
2022-09-01 20:20:00	2.50206	2.50206	2.50206	0
2022-09-01 20:25:00	2.50206	2.50206	2.50206	0
2022-09-01 20:30:00	2.50146	2.502	2.50146	0
2022-09-01 20:35:00	2.50206	2.502	2.50206	0
2022-09-01 20:40:00	2.50206	2.502	2.50206	0
2022-09-01 20:45:00	2.50206	2.502	2.50206	0
2022-09-01 20:50:00	2.50206	2.502	2.50206	0
2022-09-01 20:55:00	2.50087	2.501881	2.50087	0
2022-09-01 21:00:00	2.50206	2.501881	2.50206	0
2022-09-01 21:05:00	2.50206	2.501881	2.50206	0
2022-09-01 21:10:00	2.50206	2.501881	2.50206	0
2022-09-01 21:15:00	2.50206	2.501881	2.50206	0
2022-09-01 21:20:00	2.50206	2.501941	2.50206	0
2022-09-01 21:25:00	2.50206	2.501941	2.50206	0
2022-09-01 21:30:00	2.50146	2.501881	2.50146	0
2022-09-01 21:35:00	2.50206	2.501881	2.50206	0
2022-09-01 21:40:00	2.50206	2.501881	2.50206	0
2022-09-01 21:45:00	2.50206	2.502	2.50206	0
2022-09-01 21:50:00	2.50206	2.502	2.50206	0
2022-09-01 21:55:00	2.50206	2.502	2.50206	0
2022-09-01 22:00:00	2.50206	2.502	2.50206	0
2022-09-01 22:05:00	2.50206	2.502	2.50206	0
2022-09-01 22:10:00	2.50206	2.502	2.50206	0
2022-09-01 22:15:00	2.50206	2.502	2.50206	0
2022-09-01 22:20:00	2.50206	2.50206	2.50206	0
2022-09-01 22:25:00	2.50206	2.50206	2.50206	0
2022-09-01 22:30:00	2.50146	2.502	2.50146	0
2022-09-01 22:35:00	2.50206	2.502	2.50206	0
2022-09-01 22:40:00	2.50206	2.502	2.50206	0
2022-09-01 22:45:00	2.50206	2.502	2.50206	0
2022-09-01 22:50:00	2.50206	2.502	2.50206	0
2022-09-01 22:55:00	2.50206	2.502	2.50206	0
2022-09-01 23:00:00	2.50206	2.502	2.50206	0
2022-09-01 23:05:00	2.50206	2.502	2.50206	0
2022-09-01 23:10:00	2.50087	2.501881	2.50087	0
2022-09-01 23:15:00	2.50146	2.501821	2.50146	0
2022-09-01 23:20:00	2.50206	2.501881	2.50206	0
2022-09-01 23:25:00	2.50206	2.501881	2.50206	0
2022-09-01 23:30:00	2.50206	2.501881	2.50206	0
2022-09-01 23:35:00	2.50206	2.501881	2.50206	0
2022-09-01 23:40:00	2.50146	2.501821	2.50146	0
2022-09-01 23:45:00	2.50206	2.501821	2.50206	0
2022-09-01 23:50:00	2.50206	2.501821	2.50206	0
2022-09-01 23:55:00	2.50206	2.501821	2.50206	0
2022-09-02 00:00:00	2.50206	2.50194	2.50206	0
2022-09-02 00:05:00	2.50206	2.502	2.50206	0
2022-09-02 00:10:00	2.50206	2.502	2.50206	0
2022-09-02 00:15:00	2.50206	2.502	2.50206	0
2022-09-02 00:20:00	2.50206	2.502	2.50206	0
2022-09-02 00:25:00	2.50087	2.501881	2.50087	0
2022-09-02 00:30:00	2.50206	2.501941	2.50206	0
2022-09-02 00:35:00	2.50206	2.501941	2.50206	0
2022-09-02 00:40:00	2.50206	2.501941	2.50206	0
2022-09-02 00:45:00	2.50206	2.501941	2.50206	0
2022-09-02 00:50:00	2.50146	2.501881	2.50146	0
2022-09-02 00:55:00	2.50146	2.501821	2.50146	0
2022-09-02 01:00:00	2.50206	2.501821	2.50206	0
2022-09-02 01:05:00	2.50206	2.501821	2.50206	0
2022-09-02 01:10:00	2.50206	2.501821	2.50206	0
2022-09-02 01:15:00	2.50206	2.50194	2.50206	0
2022-09-02 01:20:00	2.50206	2.50194	2.50206	0
2022-09-02 01:25:00	2.50146	2.50188	2.50146	0
2022-09-02 01:30:00	2.50146	2.50182	2.50146	0
2022-09-02 01:35:00	2.50206	2.50182	2.50206	0
2022-09-02 01:40:00	2.50206	2.50188	2.50206	0
2022-09-02 01:45:00	2.50206	2.50194	2.50206	0
2022-09-02 01:50:00	2.50206	2.50194	2.50206	0
2022-09-02 01:55:00	2.50206	2.50194	2.50206	0
2022-09-02 02:00:00	2.50146	2.50188	2.50146	0
2022-09-02 02:05:00	2.50206	2.50188	2.50206	0
2022-09-02 02:10:00	2.50206	2.50188	2.50206	0
2022-09-02 02:15:00	2.50146	2.50188	2.50146	0
2022-09-02 02:20:00	2.50146	2.50188	2.50146	0
2022-09-02 02:25:00	2.50206	2.50188	2.50206	0
2022-09-02 02:30:00	2.50206	2.50188	2.50206	0
2022-09-02 02:35:00	2.50206	2.50188	2.50206	0
2022-09-02 02:40:00	2.50206	2.50188	2.50206	0
2022-09-02 02:45:00	2.50206	2.50188	2.50206	0
2022-09-02 02:50:00	2.50087	2.501821	2.50087	0
2022-09-02 02:55:00	2.50087	2.501702	2.50087	0
2022-09-02 03:00:00	2.50206	2.501702	2.50206	0
2022-09-02 03:05:00	2.50206	2.501762	2.50206	0
2022-09-02 03:10:00	2.50206	2.501822	2.50206	0
2022-09-02 03:15:00	2.50206	2.501822	2.50206	0
2022-09-02 03:20:00	2.50206	2.501822	2.50206	0
2022-09-02 03:25:00	2.50146	2.501762	2.50146	0
2022-09-02 03:30:00	2.50206	2.501762	2.50206	0
2022-09-02 03:35:00	2.50087	2.501643	2.50087	0
2022-09-02 03:40:00	2.50206	2.501762	2.50206	0
2022-09-02 03:45:00	2.50206	2.501881	2.50206	0
2022-09-02 03:50:00	2.50146	2.501821	2.50146	0
2022-09-02 03:55:00	2.50146	2.501761	2.50146	0
2022-09-02 04:00:00	2.50206	2.501761	2.50206	0
2022-09-02 04:05:00	2.50206	2.501761	2.50206	0
2022-09-02 04:10:00	2.50206	2.501761	2.50206	0
2022-09-02 04:15:00	2.50087	2.501702	2.50087	0
2022-09-02 04:20:00	2.50206	2.501702	2.50206	0
2022-09-02 04:25:00	2.50146	2.501761	2.50146	0
2022-09-02 04:30:00	2.50146	2.501701	2.50146	0
2022-09-02 04:35:00	2.50146	2.501641	2.50146	0
2022-09-02 04:40:00	2.50206	2.501701	2.50206	0
2022-09-02 04:45:00	2.50206	2.501761	2.50206	0
2022-09-02 04:50:00	2.50206	2.501761	2.50206	0
2022-09-02 04:55:00	2.50206	2.501761	2.50206	0
2022-09-02 05:00:00	2.50206	2.501761	2.50206	0
2022-09-02 05:05:00	2.50206	2.50188	2.50206	0
2022-09-02 05:10:00	2.50206	2.50188	2.50206	0
2022-09-02 05:15:00	2.50206	2.50194	2.50206	0
2022-09-02 05:20:00	2.50801	2.502595	2.50801	0
2022-09-02 05:25:00	2.50444	2.502893	2.50444	0
2022-09-02 05:30:00	2.50206	2.502893	2.50206	0
2022-09-02 05:35:00	2.50146	2.502833	2.50146	0
2022-09-02 05:40:00	2.50265	2.502892	2.50265	0
2022-09-02 05:45:00	2.50325	2.503011	2.50325	0
2022-09-02 05:50:00	2.50206	2.503011	2.50206	0
2022-09-02 05:55:00	2.49968	2.502773	2.49968	0
2022-09-02 06:00:00	2.49968	2.502535	2.49968	0
2022-09-02 06:05:00	2.50027	2.502356	2.50027	0
2022-09-02 06:10:00	2.49968	2.501523	2.49968	0
2022-09-02 06:15:00	2.49968	2.501047	2.49968	0
2022-09-02 06:20:00	2.49968	2.500809	2.49968	0
2022-09-02 06:25:00	2.49968	2.500631	2.49968	0
2022-09-02 06:30:00	2.49968	2.500334	2.49968	0
2022-09-02 06:35:00	2.49968	2.499977	2.49968	0
2022-09-02 06:40:00	2.49968	2.499739	2.49968	0
2022-09-02 06:45:00	2.49968	2.499739	2.49968	0
2022-09-02 06:50:00	2.49968	2.499739	2.49968	0
2022-09-02 06:55:00	2.49968	2.49968	2.49968	0
2022-09-02 07:00:00	2.49968	2.49968	2.49968	0
2022-09-02 07:05:00	2.49968	2.49968	2.49968	0
2022-09-02 07:10:00	2.49968	2.49968	2.49968	0
2022-09-02 07:15:00	2.50027	2.499739	2.50027	0
2022-09-02 07:20:00	2.49968	2.499739	2.49968	0
2022-09-02 07:25:00	2.50027	2.499798	2.50027	0
2022-09-02 07:30:00	2.49968	2.499798	2.49968	0
2022-09-02 07:35:00	2.49968	2.499798	2.49968	0
2022-09-02 07:40:00	2.49968	2.499798	2.49968	0
2022-09-02 07:45:00	2.49968	2.499798	2.49968	0
2022-09-02 07:50:00	2.50027	2.499857	2.50027	0
2022-09-02 07:55:00	2.49968	2.499857	2.49968	0
2022-09-02 08:00:00	2.50087	2.499976	2.50087	0
2022-09-02 08:05:00	2.50027	2.499976	2.50027	0
2022-09-02 08:10:00	2.49968	2.499976	2.49968	0
2022-09-02 08:15:00	2.49968	2.499917	2.49968	0
2022-09-02 08:20:00	2.49968	2.499917	2.49968	0
2022-09-02 08:25:00	2.50027	2.499976	2.50027	0
2022-09-02 08:30:00	2.49968	2.499976	2.49968	0
2022-09-02 08:35:00	2.49968	2.499976	2.49968	0
2022-09-02 08:40:00	2.50027	2.499976	2.50027	0
2022-09-02 08:45:00	2.50027	2.500035	2.50027	0
2022-09-02 08:50:00	2.50087	2.500035	2.50087	0
2022-09-02 08:55:00	2.50087	2.500095	2.50087	0
2022-09-02 09:00:00	2.50027	2.500154	2.50027	0
2022-09-02 09:05:00	2.50146	2.500332	2.50146	0
2022-09-02 09:10:00	2.50087	2.500451	2.50087	0
2022-09-02 09:15:00	2.50087	2.500511	2.50087	0
2022-09-02 09:20:00	2.50027	2.50057	2.50027	0
2022-09-02 09:25:00	2.50027	2.500629	2.50027	0
2022-09-02 09:30:00	2.49967	2.500569	2.49967	0
2022-09-02 09:35:00	2.50027	2.500569	2.50027	0
2022-09-02 09:40:00	2.49966	2.500448	2.49966	0
2022-09-02 09:45:00	2.50085	2.500446	2.50085	0
2022-09-02 09:50:00	2.50085	2.500504	2.50085	0
2022-09-02 09:55:00	2.49966	2.500324	2.49966	0
2022-09-02 10:00:00	2.49966	2.500203	2.49966	0
2022-09-02 10:05:00	2.50026	2.500142	2.50026	0
2022-09-02 10:10:00	2.49966	2.500081	2.49966	0
2022-09-02 10:15:00	2.49966	2.50002	2.49966	0
2022-09-02 10:20:00	2.50027	2.50008	2.50027	0
2022-09-02 10:25:00	2.50027	2.50008	2.50027	0
2022-09-02 10:30:00	2.50086	2.5002	2.50086	0
2022-09-02 10:35:00	2.50087	2.500202	2.50087	0
2022-09-02 10:40:00	2.50027	2.500144	2.50027	0
2022-09-02 10:45:00	2.49967	2.500145	2.49967	0
2022-09-02 10:50:00	2.50027	2.500206	2.50027	0
2022-09-02 10:55:00	2.50087	2.500267	2.50087	0
2022-09-02 11:00:00	2.49968	2.500269	2.49968	0
2022-09-02 11:05:00	2.50027	2.50033	2.50027	0
2022-09-02 11:10:00	2.50563	2.500866	2.50563	0
2022-09-02 11:15:00	2.50325	2.501164	2.50325	0
2022-09-02 11:20:00	2.50146	2.501224	2.50146	0
2022-09-02 11:25:00	2.49968	2.501105	2.49968	0
2022-09-02 11:30:00	2.49968	2.501046	2.49968	0
2022-09-02 11:35:00	2.49968	2.501047	2.49968	0
2022-09-02 11:40:00	2.49968	2.500988	2.49968	0
2022-09-02 11:45:00	2.49968	2.500869	2.49968	0
2022-09-02 11:50:00	2.49968	2.500869	2.49968	0
2022-09-02 11:55:00	2.49908	2.50075	2.49908	0
2022-09-02 12:00:00	2.50146	2.500333	2.50146	0
2022-09-02 12:05:00	2.50027	2.500035	2.50027	0
2022-09-02 12:10:00	2.49968	2.499857	2.49968	0
2022-09-02 12:15:00	2.49968	2.499857	2.49968	0
2022-09-02 12:20:00	2.49968	2.499857	2.49968	0
2022-09-02 12:25:00	2.49908	2.499797	2.49908	0
2022-09-02 12:30:00	2.49968	2.499797	2.49968	0
2022-09-02 12:35:00	2.49968	2.499797	2.49968	0
2022-09-02 12:40:00	2.49849	2.499678	2.49849	0
2022-09-02 12:45:00	2.49849	2.499619	2.49849	0
2022-09-02 12:50:00	2.49849	2.499322	2.49849	0
2022-09-02 12:55:00	2.4979	2.499085	2.4979	0
2022-09-02 13:00:00	2.49729	2.498846	2.49729	0
2022-09-02 13:05:00	2.49849	2.498727	2.49849	0
2022-09-02 13:10:00	2.4979	2.498549	2.4979	0
2022-09-02 13:15:00	2.4979	2.498431	2.4979	0
2022-09-02 13:20:00	2.49908	2.498371	2.49908	0
2022-09-02 13:25:00	2.49968	2.498371	2.49968	0
2022-09-02 13:30:00	2.49968	2.49849	2.49968	0
2022-09-02 13:35:00	2.49849	2.49849	2.49849	0
2022-09-02 13:40:00	2.49908	2.498549	2.49908	0
2022-09-02 13:45:00	2.49908	2.498667	2.49908	0
2022-09-02 13:50:00	2.49908	2.498846	2.49908	0
2022-09-02 13:55:00	2.49968	2.498965	2.49968	0
2022-09-02 14:00:00	2.49849	2.499024	2.49849	0
2022-09-02 14:05:00	2.49849	2.499083	2.49849	0
2022-09-02 14:10:00	2.49908	2.499083	2.49908	0
2022-09-02 14:15:00	2.49968	2.499083	2.49968	0
2022-09-02 14:20:00	2.49908	2.499023	2.49908	0
2022-09-02 14:25:00	2.49968	2.499142	2.49968	0
2022-09-02 14:30:00	2.49968	2.499202	2.49968	0
2022-09-02 14:35:00	2.49968	2.499262	2.49968	0
2022-09-02 14:40:00	2.49968	2.499322	2.49968	0
2022-09-02 14:45:00	2.49968	2.499322	2.49968	0
2022-09-02 14:50:00	2.49849	2.499322	2.49849	0
2022-09-02 14:55:00	2.49908	2.499381	2.49908	0
2022-09-02 15:00:00	2.49968	2.499441	2.49968	0
2022-09-02 15:05:00	2.49968	2.499441	2.49968	0
2022-09-02 15:10:00	2.49968	2.499501	2.49968	0
2022-09-02 15:15:00	2.49968	2.499501	2.49968	0
2022-09-02 15:20:00	2.49968	2.499501	2.49968	0
2022-09-02 15:25:00	2.49968	2.499501	2.49968	0
2022-09-02 15:30:00	2.49908	2.499441	2.49908	0
2022-09-02 15:35:00	2.49908	2.499381	2.49908	0
2022-09-02 15:40:00	2.49968	2.4995	2.49968	0
2022-09-02 15:45:00	2.49968	2.49956	2.49968	0
2022-09-02 15:50:00	2.49968	2.49956	2.49968	0
2022-09-02 15:55:00	2.49908	2.4995	2.49908	0
2022-09-02 16:00:00	2.49968	2.4995	2.49968	0
2022-09-02 16:05:00	2.49968	2.4995	2.49968	0
2022-09-02 16:10:00	2.49968	2.4995	2.49968	0
2022-09-02 16:15:00	2.49968	2.4995	2.49968	0
2022-09-02 16:20:00	2.49968	2.49956	2.49968	0
2022-09-02 16:25:00	2.49968	2.49962	2.49968	0
2022-09-02 16:30:00	2.49968	2.49962	2.49968	0
2022-09-02 16:35:00	2.49968	2.49962	2.49968	0
2022-09-02 16:40:00	2.49968	2.49962	2.49968	0
2022-09-02 16:45:00	2.49967	2.499679	2.49967	0
2022-09-02 16:50:00	2.49967	2.499678	2.49967	0
2022-09-02 16:55:00	2.49907	2.499617	2.49907	0
2022-09-02 17:00:00	2.49966	2.499615	2.49966	0
2022-09-02 17:05:00	2.49966	2.499613	2.49966	0
2022-09-02 17:10:00	2.49966	2.499611	2.49966	0
2022-09-02 17:15:00	2.49966	2.499609	2.49966	0
2022-09-02 17:20:00	2.49966	2.499607	2.49966	0
2022-09-02 17:25:00	2.49966	2.499605	2.49966	0
2022-09-02 17:30:00	2.49907	2.499544	2.49907	0
2022-09-02 17:35:00	2.49967	2.499544	2.49967	0
2022-09-02 17:40:00	2.49908	2.499485	2.49908	0
2022-09-02 17:45:00	2.49848	2.499426	2.49848	0
2022-09-02 17:50:00	2.49908	2.499368	2.49908	0
2022-09-02 17:55:00	2.49908	2.49931	2.49908	0
2022-09-02 18:00:00	2.49967	2.499311	2.49967	0
2022-09-02 18:05:00	2.49966	2.499311	2.49966	0
2022-09-02 18:10:00	2.49966	2.499311	2.49966	0
2022-09-02 18:15:00	2.49966	2.499311	2.49966	0
2022-09-02 18:20:00	2.49965	2.499369	2.49965	0
2022-09-02 18:25:00	2.49966	2.499368	2.49966	0
2022-09-02 18:30:00	2.49906	2.499366	2.49906	0
2022-09-02 18:35:00	2.49907	2.499425	2.49907	0
2022-09-02 18:40:00	2.49907	2.499424	2.49907	0
2022-09-02 18:45:00	2.49848	2.499364	2.49848	0
2022-09-02 18:50:00	2.49848	2.499245	2.49848	0
2022-09-02 18:55:00	2.49967	2.499246	2.49967	0
2022-09-02 19:00:00	2.49908	2.499188	2.49908	0
2022-09-02 19:05:00	2.49908	2.49913	2.49908	0
2022-09-02 19:10:00	2.49967	2.499132	2.49967	0
2022-09-02 19:15:00	2.49967	2.499133	2.49967	0
2022-09-02 19:20:00	2.49968	2.499195	2.49968	0
2022-09-02 19:25:00	2.49968	2.499256	2.49968	0
2022-09-02 19:30:00	2.49968	2.499317	2.49968	0
2022-09-02 19:35:00	2.49968	2.499437	2.49968	0
2022-09-02 19:40:00	2.49968	2.499557	2.49968	0
2022-09-02 19:45:00	2.49968	2.499558	2.49968	0
2022-09-02 19:50:00	2.49968	2.499618	2.49968	0
2022-09-02 19:55:00	2.49968	2.499678	2.49968	0
2022-09-02 20:00:00	2.49968	2.499679	2.49968	0
2022-09-02 20:05:00	2.49908	2.49962	2.49908	0
2022-09-02 20:10:00	2.49849	2.499501	2.49849	0
2022-09-02 20:15:00	2.49968	2.499501	2.49968	0
2022-09-02 20:20:00	2.49908	2.499441	2.49908	0
2022-09-02 20:25:00	2.50027	2.4995	2.50027	0
2022-09-02 20:30:00	2.49968	2.4995	2.49968	0
2022-09-02 20:35:00	2.49968	2.4995	2.49968	0
2022-09-02 20:40:00	2.49968	2.4995	2.49968	0
2022-09-02 20:45:00	2.49908	2.49944	2.49908	0
2022-09-02 20:50:00	2.49908	2.49938	2.49908	0
2022-09-02 20:55:00	2.49908	2.49938	2.49908	0
2022-09-02 21:00:00	2.49968	2.499499	2.49968	0
2022-09-02 21:05:00	2.49908	2.499439	2.49908	0
2022-09-02 21:10:00	2.49968	2.499499	2.49968	0
2022-09-02 21:15:00	2.49968	2.49944	2.49968	0
2022-09-02 21:20:00	2.49968	2.49944	2.49968	0
2022-09-02 21:25:00	2.49849	2.499321	2.49849	0
2022-09-02 21:30:00	2.49849	2.499202	2.49849	0
2022-09-02 21:35:00	2.49908	2.499202	2.49908	0
2022-09-02 21:40:00	2.49908	2.499202	2.49908	0
2022-09-02 21:45:00	2.49849	2.499143	2.49849	0
2022-09-02 21:50:00	2.49968	2.499143	2.49968	0
2022-09-02 21:55:00	2.49968	2.499203	2.49968	0
2022-09-02 22:00:00	2.49968	2.499203	2.49968	0
2022-09-02 22:05:00	2.49908	2.499143	2.49908	0
2022-09-02 22:10:00	2.49968	2.499143	2.49968	0
2022-09-02 22:15:00	2.49968	2.499262	2.49968	0
2022-09-02 22:20:00	2.49968	2.499381	2.49968	0
2022-09-02 22:25:00	2.49849	2.499322	2.49849	0
2022-09-02 22:30:00	2.49908	2.499322	2.49908	0
2022-09-02 22:35:00	2.49908	2.499381	2.49908	0
2022-09-02 22:40:00	2.49968	2.499381	2.49968	0
2022-09-02 22:45:00	2.49968	2.499381	2.49968	0
2022-09-02 22:50:00	2.49908	2.499321	2.49908	0
2022-09-02 22:55:00	2.49968	2.499381	2.49968	0
2022-09-02 23:00:00	2.49968	2.499381	2.49968	0
2022-09-02 23:05:00	2.49968	2.499381	2.49968	0
2022-09-02 23:10:00	2.49968	2.499381	2.49968	0
2022-09-02 23:15:00	2.49968	2.4995	2.49968	0
2022-09-02 23:20:00	2.49908	2.4995	2.49908	0
2022-09-02 23:25:00	2.49908	2.4995	2.49908	0
2022-09-02 23:30:00	2.49968	2.4995	2.49968	0
2022-09-02 23:35:00	2.49908	2.49944	2.49908	0
2022-09-02 23:40:00	2.49968	2.4995	2.49968	0
2022-09-02 23:45:00	2.49908	2.49944	2.49908	0
2022-09-02 23:50:00	2.49849	2.499321	2.49849	0
2022-09-02 23:55:00	2.49968	2.499321	2.49968	0
2022-09-03 00:00:00	2.49968	2.499321	2.49968	0
2022-09-03 00:05:00	2.49908	2.499261	2.49908	0
2022-09-03 00:10:00	2.49908	2.499261	2.49908	0
2022-09-03 00:15:00	2.49908	2.499261	2.49908	0
2022-09-03 00:20:00	2.49968	2.499261	2.49968	0
2022-09-03 00:25:00	2.49908	2.499261	2.49908	0
2022-09-03 00:30:00	2.49968	2.499261	2.49968	0
2022-09-03 00:35:00	2.49968	2.499321	2.49968	0
2022-09-03 00:40:00	2.49968	2.49944	2.49968	0
2022-09-03 00:45:00	2.49968	2.49944	2.49968	0
2022-09-03 00:50:00	2.49968	2.49944	2.49968	0
2022-09-03 00:55:00	2.49849	2.499381	2.49849	0
2022-09-03 01:00:00	2.49908	2.499381	2.49908	0
2022-09-03 01:05:00	2.49849	2.499322	2.49849	0
2022-09-03 01:10:00	2.49968	2.499322	2.49968	0
2022-09-03 01:15:00	2.49968	2.499382	2.49968	0
2022-09-03 01:20:00	2.49908	2.499322	2.49908	0
2022-09-03 01:25:00	2.49908	2.499262	2.49908	0
2022-09-03 01:30:00	2.49908	2.499202	2.49908	0
2022-09-03 01:35:00	2.49908	2.499142	2.49908	0
2022-09-03 01:40:00	2.49849	2.499023	2.49849	0
2022-09-03 01:45:00	2.49849	2.499023	2.49849	0
2022-09-03 01:50:00	2.49849	2.498964	2.49849	0
2022-09-03 01:55:00	2.49908	2.499023	2.49908	0
2022-09-03 02:00:00	2.49908	2.498963	2.49908	0
2022-09-03 02:05:00	2.49908	2.498903	2.49908	0
2022-09-03 02:10:00	2.49849	2.498844	2.49849	0
2022-09-03 02:15:00	2.49849	2.498785	2.49849	0
2022-09-03 02:20:00	2.49968	2.498845	2.49968	0
2022-09-03 02:25:00	2.4979	2.498727	2.4979	0
2022-09-03 02:30:00	2.49908	2.498786	2.49908	0
2022-09-03 02:35:00	2.49908	2.498845	2.49908	0
2022-09-03 02:40:00	2.49908	2.498904	2.49908	0
2022-09-03 02:45:00	2.49849	2.498845	2.49849	0
2022-09-03 02:50:00	2.49908	2.498845	2.49908	0
2022-09-03 02:55:00	2.49849	2.498786	2.49849	0
2022-09-03 03:00:00	2.49849	2.498786	2.49849	0
2022-09-03 03:05:00	2.4979	2.498727	2.4979	0
2022-09-03 03:10:00	2.49849	2.498608	2.49849	0
2022-09-03 03:15:00	2.49908	2.498726	2.49908	0
2022-09-03 03:20:00	2.49908	2.498726	2.49908	0
2022-09-03 03:25:00	2.49849	2.498667	2.49849	0
2022-09-03 03:30:00	2.49849	2.498608	2.49849	0
2022-09-03 03:35:00	2.49908	2.498667	2.49908	0
2022-09-03 03:40:00	2.49908	2.498667	2.49908	0
2022-09-03 03:45:00	2.4979	2.498608	2.4979	0
2022-09-03 03:50:00	2.49849	2.498608	2.49849	0
2022-09-03 03:55:00	2.49849	2.498667	2.49849	0
2022-09-03 04:00:00	2.49849	2.498667	2.49849	0
2022-09-03 04:05:00	2.49849	2.498608	2.49849	0
2022-09-03 04:10:00	2.4979	2.49849	2.4979	0
2022-09-03 04:15:00	2.49849	2.49849	2.49849	0
2022-09-03 04:20:00	2.49849	2.49849	2.49849	0
2022-09-03 04:25:00	2.49849	2.498431	2.49849	0
2022-09-03 04:30:00	2.4979	2.498313	2.4979	0
2022-09-03 04:35:00	2.49908	2.498431	2.49908	0
2022-09-03 04:40:00	2.49849	2.498431	2.49849	0
2022-09-03 04:45:00	2.49849	2.498431	2.49849	0
2022-09-03 04:50:00	2.49849	2.498431	2.49849	0
2022-09-03 04:55:00	2.49908	2.49849	2.49908	0
2022-09-03 05:00:00	2.4979	2.49849	2.4979	0
2022-09-03 05:05:00	2.4979	2.498431	2.4979	0
2022-09-03 05:10:00	2.49729	2.498311	2.49729	0
2022-09-03 05:15:00	2.49849	2.498311	2.49849	0
2022-09-03 05:20:00	2.49908	2.498429	2.49908	0
2022-09-03 05:25:00	2.4979	2.498311	2.4979	0
2022-09-03 05:30:00	2.4979	2.498252	2.4979	0
2022-09-03 05:35:00	2.49849	2.498252	2.49849	0
2022-09-03 05:40:00	2.4979	2.498193	2.4979	0
2022-09-03 05:45:00	2.49729	2.498014	2.49729	0
2022-09-03 05:50:00	2.49849	2.498073	2.49849	0
2022-09-03 05:55:00	2.49849	2.498132	2.49849	0
2022-09-03 06:00:00	2.49908	2.498311	2.49908	0
2022-09-03 06:05:00	2.49849	2.498311	2.49849	0
2022-09-03 06:10:00	2.4979	2.498193	2.4979	0
2022-09-03 06:15:00	2.49849	2.498252	2.49849	0
2022-09-03 06:20:00	2.49849	2.498311	2.49849	0
2022-09-03 06:25:00	2.49849	2.498311	2.49849	0
2022-09-03 06:30:00	2.4979	2.498311	2.4979	0
2022-09-03 06:35:00	2.4979	2.498372	2.4979	0
2022-09-03 06:40:00	2.49849	2.498372	2.49849	0
2022-09-03 06:45:00	2.4979	2.498313	2.4979	0
2022-09-03 06:50:00	2.4979	2.498195	2.4979	0
2022-09-03 06:55:00	2.49849	2.498195	2.49849	0
2022-09-03 07:00:00	2.49849	2.498254	2.49849	0
2022-09-03 07:05:00	2.49849	2.498254	2.49849	0
2022-09-03 07:10:00	2.49849	2.498254	2.49849	0
2022-09-03 07:15:00	2.4979	2.498195	2.4979	0
2022-09-03 07:20:00	2.4979	2.498195	2.4979	0
2022-09-03 07:25:00	2.4979	2.498195	2.4979	0
2022-09-03 07:30:00	2.4979	2.498136	2.4979	0
2022-09-03 07:35:00	2.4979	2.498136	2.4979	0
2022-09-03 07:40:00	2.49849	2.498195	2.49849	0
2022-09-03 07:45:00	2.49849	2.498195	2.49849	0
2022-09-03 07:50:00	2.49849	2.498195	2.49849	0
2022-09-03 07:55:00	2.49849	2.498195	2.49849	0
2022-09-03 08:00:00	2.4979	2.498136	2.4979	0
2022-09-03 08:05:00	2.4979	2.498136	2.4979	0
2022-09-03 08:10:00	2.4979	2.498136	2.4979	0
2022-09-03 08:15:00	2.4979	2.498136	2.4979	0
2022-09-03 08:20:00	2.49729	2.498075	2.49729	0
2022-09-03 08:25:00	2.4979	2.498075	2.4979	0
2022-09-03 08:30:00	2.49849	2.498075	2.49849	0
2022-09-03 08:35:00	2.49729	2.497955	2.49729	0
2022-09-03 08:40:00	2.4979	2.497896	2.4979	0
2022-09-03 08:45:00	2.49849	2.497896	2.49849	0
2022-09-03 08:50:00	2.49729	2.497835	2.49729	0
2022-09-03 08:55:00	2.49728	2.497773	2.49728	0
2022-09-03 09:00:00	2.49728	2.497711	2.49728	0
2022-09-03 09:05:00	2.49728	2.497649	2.49728	0
2022-09-03 09:10:00	2.49788	2.497708	2.49788	0
2022-09-03 09:15:00	2.49788	2.497706	2.49788	0
2022-09-03 09:20:00	2.49728	2.497585	2.49728	0
2022-09-03 09:25:00	2.49788	2.497644	2.49788	0
2022-09-03 09:30:00	2.49788	2.497642	2.49788	0
2022-09-03 09:35:00	2.49728	2.497521	2.49728	0
2022-09-03 09:40:00	2.49729	2.497521	2.49729	0
2022-09-03 09:45:00	2.49729	2.497522	2.49729	0
2022-09-03 09:50:00	2.49789	2.497583	2.49789	0
2022-09-03 09:55:00	2.49729	2.497584	2.49729	0
2022-09-03 10:00:00	2.4979	2.497586	2.4979	0
2022-09-03 10:05:00	2.49729	2.497527	2.49729	0
2022-09-03 10:10:00	2.49729	2.497528	2.49729	0
2022-09-03 10:15:00	2.49849	2.497589	2.49849	0
2022-09-03 10:20:00	2.49729	2.49753	2.49729	0
2022-09-03 10:25:00	2.49849	2.497651	2.49849	0
2022-09-03 10:30:00	2.49729	2.497651	2.49729	0
2022-09-03 10:35:00	2.49849	2.497771	2.49849	0
2022-09-03 10:40:00	2.4979	2.497772	2.4979	0
2022-09-03 10:45:00	2.4979	2.497833	2.4979	0
2022-09-03 10:50:00	2.49729	2.497772	2.49729	0
2022-09-03 10:55:00	2.49849	2.497892	2.49849	0
2022-09-03 11:00:00	2.49729	2.497892	2.49729	0
2022-09-03 11:05:00	2.49908	2.497951	2.49908	0
2022-09-03 11:10:00	2.4979	2.498012	2.4979	0
2022-09-03 11:15:00	2.4979	2.497953	2.4979	0
2022-09-03 11:20:00	2.4979	2.498014	2.4979	0
2022-09-03 11:25:00	2.4979	2.497955	2.4979	0
2022-09-03 11:30:00	2.4979	2.497955	2.4979	0
2022-09-03 11:35:00	2.4979	2.497955	2.4979	0
2022-09-03 11:40:00	2.4979	2.498016	2.4979	0
2022-09-03 11:45:00	2.49849	2.498016	2.49849	0
2022-09-03 11:50:00	2.4979	2.498077	2.4979	0
2022-09-03 11:55:00	2.4979	2.497959	2.4979	0
2022-09-03 12:00:00	2.4979	2.497959	2.4979	0
2022-09-03 12:05:00	2.4979	2.497959	2.4979	0
2022-09-03 12:10:00	2.49849	2.498018	2.49849	0
2022-09-03 12:15:00	2.4979	2.498018	2.4979	0
2022-09-03 12:20:00	2.4979	2.498018	2.4979	0
2022-09-03 12:25:00	2.49849	2.498077	2.49849	0
2022-09-03 12:30:00	2.49849	2.498136	2.49849	0
2022-09-03 12:35:00	2.49849	2.498136	2.49849	0
2022-09-03 12:40:00	2.49849	2.498195	2.49849	0
2022-09-03 12:45:00	2.4979	2.498195	2.4979	0
2022-09-03 12:50:00	2.49908	2.498313	2.49908	0
2022-09-03 12:55:00	2.4979	2.498313	2.4979	0
2022-09-03 13:00:00	2.4979	2.498254	2.4979	0
2022-09-03 13:05:00	2.49849	2.498313	2.49849	0
2022-09-03 13:10:00	2.49849	2.498372	2.49849	0
2022-09-03 13:15:00	2.49908	2.498431	2.49908	0
2022-09-03 13:20:00	2.49849	2.498431	2.49849	0
2022-09-03 13:25:00	2.49908	2.49849	2.49908	0
2022-09-03 13:30:00	2.4979	2.498431	2.4979	0
2022-09-03 13:35:00	2.49849	2.49849	2.49849	0
2022-09-03 13:40:00	2.49908	2.49849	2.49908	0
2022-09-03 13:45:00	2.49849	2.498549	2.49849	0
2022-09-03 13:50:00	2.49908	2.498667	2.49908	0
2022-09-03 13:55:00	2.49849	2.498667	2.49849	0
2022-09-03 14:00:00	2.49849	2.498667	2.49849	0
2022-09-03 14:05:00	2.49849	2.498608	2.49849	0
2022-09-03 14:10:00	2.49849	2.498608	2.49849	0
2022-09-03 14:15:00	2.49849	2.498549	2.49849	0
2022-09-03 14:20:00	2.49908	2.498667	2.49908	0
2022-09-03 14:25:00	2.49849	2.498667	2.49849	0
2022-09-03 14:30:00	2.49849	2.498608	2.49849	0
2022-09-03 14:35:00	2.49849	2.498608	2.49849	0
2022-09-03 14:40:00	2.49849	2.498549	2.49849	0
2022-09-03 14:45:00	2.49968	2.498668	2.49968	0
2022-09-03 14:50:00	2.49729	2.498548	2.49729	0
2022-09-03 14:55:00	2.49908	2.498607	2.49908	0
2022-09-03 15:00:00	2.49908	2.498666	2.49908	0
2022-09-03 15:05:00	2.49908	2.498725	2.49908	0
2022-09-03 15:10:00	2.49968	2.498785	2.49968	0
2022-09-03 15:15:00	2.49849	2.498785	2.49849	0
2022-09-03 15:20:00	2.49849	2.498785	2.49849	0
2022-09-03 15:25:00	2.49908	2.498844	2.49908	0
2022-09-03 15:30:00	2.49908	2.498903	2.49908	0
2022-09-03 15:35:00	2.49968	2.498903	2.49968	0
2022-09-03 15:40:00	2.49849	2.499023	2.49849	0
2022-09-03 15:45:00	2.49968	2.499083	2.49968	0
2022-09-03 15:50:00	2.49908	2.499083	2.49908	0
2022-09-03 15:55:00	2.49908	2.499083	2.49908	0
2022-09-03 16:00:00	2.49849	2.498964	2.49849	0
2022-09-03 16:05:00	2.49908	2.499023	2.49908	0
2022-09-03 16:10:00	2.49908	2.499082	2.49908	0
2022-09-03 16:15:00	2.49908	2.499082	2.49908	0
2022-09-03 16:20:00	2.49908	2.499082	2.49908	0
2022-09-03 16:25:00	2.49968	2.499082	2.49968	0
2022-09-03 16:30:00	2.49849	2.499082	2.49849	0
2022-09-03 16:35:00	2.49968	2.499082	2.49968	0
2022-09-03 16:40:00	2.49908	2.499082	2.49908	0
2022-09-03 16:45:00	2.49908	2.499082	2.49908	0
2022-09-03 16:50:00	2.49968	2.499201	2.49968	0
2022-09-03 16:55:00	2.49968	2.499261	2.49968	0
2022-09-03 17:00:00	2.49968	2.499321	2.49968	0
2022-09-03 17:05:00	2.49968	2.499381	2.49968	0
2022-09-03 17:10:00	2.49908	2.499381	2.49908	0
2022-09-03 17:15:00	2.49908	2.499321	2.49908	0
2022-09-03 17:20:00	2.49849	2.499321	2.49849	0
2022-09-03 17:25:00	2.49849	2.499202	2.49849	0
2022-09-03 17:30:00	2.49908	2.499202	2.49908	0
2022-09-03 17:35:00	2.49849	2.499143	2.49849	0
2022-09-03 17:40:00	2.49968	2.499143	2.49968	0
2022-09-03 17:45:00	2.49968	2.499143	2.49968	0
2022-09-03 17:50:00	2.49968	2.499143	2.49968	0
2022-09-03 17:55:00	2.49908	2.499083	2.49908	0
2022-09-03 18:00:00	2.49968	2.499143	2.49968	0
2022-09-03 18:05:00	2.49908	2.499143	2.49908	0
2022-09-03 18:10:00	2.49908	2.499202	2.49908	0
2022-09-03 18:15:00	2.49908	2.499261	2.49908	0
2022-09-03 18:20:00	2.49968	2.499321	2.49968	0
2022-09-03 18:25:00	2.49908	2.49938	2.49908	0
2022-09-03 18:30:00	2.49848	2.49926	2.49848	0
2022-09-03 18:35:00	2.49966	2.499258	2.49966	0
2022-09-03 18:40:00	2.49906	2.499196	2.49906	0
2022-09-03 18:45:00	2.49966	2.499254	2.49966	0
2022-09-03 18:50:00	2.49906	2.499192	2.49906	0
2022-09-03 18:55:00	2.49966	2.49925	2.49966	0
2022-09-03 19:00:00	2.49966	2.499308	2.49966	0
2022-09-03 19:05:00	2.49966	2.499366	2.49966	0
2022-09-03 19:10:00	2.49848	2.499246	2.49848	0
2022-09-03 19:15:00	2.49967	2.499305	2.49967	0
2022-09-03 19:20:00	2.49967	2.499424	2.49967	0
2022-09-03 19:25:00	2.49908	2.499366	2.49908	0
2022-09-03 19:30:00	2.49967	2.499427	2.49967	0
2022-09-03 19:35:00	2.49967	2.499428	2.49967	0
2022-09-03 19:40:00	2.49967	2.499489	2.49967	0
2022-09-03 19:45:00	2.49967	2.49949	2.49967	0
2022-09-03 19:50:00	2.49968	2.499492	2.49968	0
2022-09-03 19:55:00	2.49968	2.499494	2.49968	0
2022-09-03 20:00:00	2.49968	2.499614	2.49968	0
2022-09-03 20:05:00	2.49908	2.499555	2.49908	0
2022-09-03 20:10:00	2.49968	2.499556	2.49968	0
2022-09-03 20:15:00	2.49968	2.499616	2.49968	0
2022-09-03 20:20:00	2.49908	2.499557	2.49908	0
2022-09-03 20:25:00	2.49968	2.499558	2.49968	0
2022-09-03 20:30:00	2.49968	2.499559	2.49968	0
2022-09-03 20:35:00	2.49968	2.49956	2.49968	0
2022-09-03 20:40:00	2.49908	2.4995	2.49908	0
2022-09-03 20:45:00	2.49908	2.49944	2.49908	0
2022-09-03 20:50:00	2.49968	2.49944	2.49968	0
2022-09-03 20:55:00	2.49908	2.49944	2.49908	0
2022-09-03 21:00:00	2.49968	2.49944	2.49968	0
2022-09-03 21:05:00	2.49968	2.49944	2.49968	0
2022-09-03 21:10:00	2.49968	2.4995	2.49968	0
2022-09-03 21:15:00	2.49968	2.4995	2.49968	0
2022-09-03 21:20:00	2.49968	2.4995	2.49968	0
2022-09-03 21:25:00	2.49908	2.49944	2.49908	0
2022-09-03 21:30:00	2.49968	2.4995	2.49968	0
2022-09-03 21:35:00	2.49968	2.49956	2.49968	0
2022-09-03 21:40:00	2.49968	2.49956	2.49968	0
2022-09-03 21:45:00	2.49968	2.49962	2.49968	0
2022-09-03 21:50:00	2.49908	2.49956	2.49908	0
2022-09-03 21:55:00	2.49968	2.49956	2.49968	0
2022-09-03 22:00:00	2.49968	2.49956	2.49968	0
2022-09-03 22:05:00	2.49968	2.49956	2.49968	0
2022-09-03 22:10:00	2.49968	2.49956	2.49968	0
2022-09-03 22:15:00	2.49968	2.49962	2.49968	0
2022-09-03 22:20:00	2.49908	2.49956	2.49908	0
2022-09-03 22:25:00	2.49968	2.49956	2.49968	0
2022-09-03 22:30:00	2.49968	2.49956	2.49968	0
2022-09-03 22:35:00	2.49968	2.49956	2.49968	0
2022-09-03 22:40:00	2.49968	2.49962	2.49968	0
2022-09-03 22:45:00	2.49968	2.49962	2.49968	0
2022-09-03 22:50:00	2.49968	2.49962	2.49968	0
2022-09-03 22:55:00	2.49968	2.49962	2.49968	0
2022-09-03 23:00:00	2.49968	2.49962	2.49968	0
2022-09-03 23:05:00	2.49968	2.49962	2.49968	0
2022-09-03 23:10:00	2.49968	2.49968	2.49968	0
2022-09-03 23:15:00	2.49968	2.49968	2.49968	0
2022-09-03 23:20:00	2.49968	2.49968	2.49968	0
2022-09-03 23:25:00	2.49968	2.49968	2.49968	0
2022-09-03 23:30:00	2.49968	2.49968	2.49968	0
2022-09-03 23:35:00	2.49968	2.49968	2.49968	0
2022-09-03 23:40:00	2.49968	2.49968	2.49968	0
2022-09-03 23:45:00	2.49968	2.49968	2.49968	0
2022-09-03 23:50:00	2.49968	2.49968	2.49968	0
2022-09-03 23:55:00	2.49968	2.49968	2.49968	0
2022-09-04 00:00:00	2.49968	2.49968	2.49968	0
2022-09-04 00:05:00	2.49968	2.49968	2.49968	0
2022-09-04 00:10:00	2.49968	2.49968	2.49968	0
2022-09-04 00:15:00	2.49968	2.49968	2.49968	0
2022-09-04 00:20:00	2.49968	2.49968	2.49968	0
2022-09-04 00:25:00	2.49968	2.49968	2.49968	0
2022-09-04 00:30:00	2.49968	2.49968	2.49968	0
2022-09-04 00:35:00	2.49968	2.49968	2.49968	0
2022-09-04 00:40:00	2.49968	2.49968	2.49968	0
2022-09-04 00:45:00	2.49968	2.49968	2.49968	0
2022-09-04 00:50:00	2.49968	2.49968	2.49968	0
2022-09-04 00:55:00	2.49968	2.49968	2.49968	0
2022-09-04 01:00:00	2.49968	2.49968	2.49968	0
2022-09-04 01:05:00	2.49968	2.49968	2.49968	0
2022-09-04 01:10:00	2.49968	2.49968	2.49968	0
2022-09-04 01:15:00	2.49968	2.49968	2.49968	0
2022-09-04 01:20:00	2.49968	2.49968	2.49968	0
2022-09-04 01:25:00	2.49968	2.49968	2.49968	0
2022-09-04 01:30:00	2.49968	2.49968	2.49968	0
2022-09-04 01:35:00	2.49968	2.49968	2.49968	0
2022-09-04 01:40:00	2.49968	2.49968	2.49968	0
2022-09-04 01:45:00	2.49968	2.49968	2.49968	0
2022-09-04 01:50:00	2.49968	2.49968	2.49968	0
2022-09-04 01:55:00	2.49968	2.49968	2.49968	0
2022-09-04 02:00:00	2.49968	2.49968	2.49968	0
2022-09-04 02:05:00	2.49968	2.49968	2.49968	0
2022-09-04 02:10:00	2.49968	2.49968	2.49968	0
2022-09-04 02:15:00	2.50027	2.499739	2.50027	0
2022-09-04 02:20:00	2.49968	2.499739	2.49968	0
2022-09-04 02:25:00	2.49968	2.499739	2.49968	0
2022-09-04 02:30:00	2.49968	2.499739	2.49968	0
2022-09-04 02:35:00	2.49968	2.499739	2.49968	0
2022-09-04 02:40:00	2.49968	2.499739	2.49968	0
2022-09-04 02:45:00	2.49968	2.499739	2.49968	0
2022-09-04 02:50:00	2.49968	2.499739	2.49968	0
2022-09-04 02:55:00	2.49968	2.499739	2.49968	0
2022-09-04 03:00:00	2.49968	2.499739	2.49968	0
2022-09-04 03:05:00	2.49968	2.49968	2.49968	0
2022-09-04 03:10:00	2.50027	2.499739	2.50027	0
2022-09-04 03:15:00	2.49968	2.499739	2.49968	0
2022-09-04 03:20:00	2.49968	2.499739	2.49968	0
2022-09-04 03:25:00	2.49968	2.499739	2.49968	0
2022-09-04 03:30:00	2.49968	2.499739	2.49968	0
2022-09-04 03:35:00	2.49968	2.499739	2.49968	0
2022-09-04 03:40:00	2.49908	2.499679	2.49908	0
2022-09-04 03:45:00	2.49968	2.499679	2.49968	0
2022-09-04 03:50:00	2.49968	2.499679	2.49968	0
2022-09-04 03:55:00	2.49968	2.499679	2.49968	0
2022-09-04 04:00:00	2.49968	2.49962	2.49968	0
2022-09-04 04:05:00	2.49968	2.49962	2.49968	0
2022-09-04 04:10:00	2.49968	2.49962	2.49968	0
2022-09-04 04:15:00	2.49968	2.49962	2.49968	0
2022-09-04 04:20:00	2.49968	2.49962	2.49968	0
2022-09-04 04:25:00	2.50027	2.499679	2.50027	0
2022-09-04 04:30:00	2.49968	2.499739	2.49968	0
2022-09-04 04:35:00	2.49968	2.499739	2.49968	0
2022-09-04 04:40:00	2.49968	2.499739	2.49968	0
2022-09-04 04:45:00	2.50027	2.499798	2.50027	0
2022-09-04 04:50:00	2.50027	2.499857	2.50027	0
2022-09-04 04:55:00	2.49968	2.499857	2.49968	0
2022-09-04 05:00:00	2.50027	2.499916	2.50027	0
2022-09-04 05:05:00	2.49968	2.499916	2.49968	0
2022-09-04 05:10:00	2.49968	2.499916	2.49968	0
2022-09-04 05:15:00	2.49968	2.499857	2.49968	0
2022-09-04 05:20:00	2.49968	2.499857	2.49968	0
2022-09-04 05:25:00	2.50087	2.499976	2.50087	0
2022-09-04 05:30:00	2.50087	2.500095	2.50087	0
2022-09-04 05:35:00	2.49968	2.500036	2.49968	0
2022-09-04 05:40:00	2.50027	2.500036	2.50027	0
2022-09-04 05:45:00	2.50027	2.500095	2.50027	0
2022-09-04 05:50:00	2.50027	2.500095	2.50027	0
2022-09-04 05:55:00	2.50027	2.500154	2.50027	0
2022-09-04 06:00:00	2.50026	2.500212	2.50026	0
2022-09-04 06:05:00	2.50026	2.50027	2.50026	0
2022-09-04 06:10:00	2.49966	2.500268	2.49966	0
2022-09-04 06:15:00	2.50026	2.500207	2.50026	0
2022-09-04 06:20:00	2.49966	2.500086	2.49966	0
2022-09-04 06:25:00	2.49966	2.500084	2.49966	0
2022-09-04 06:30:00	2.49966	2.500023	2.49966	0
2022-09-04 06:35:00	2.49966	2.499962	2.49966	0
2022-09-04 06:40:00	2.50027	2.499962	2.50027	0
2022-09-04 06:45:00	2.49967	2.499902	2.49967	0
2022-09-04 06:50:00	2.50027	2.499903	2.50027	0
2022-09-04 06:55:00	2.49967	2.499844	2.49967	0
2022-09-04 07:00:00	2.50027	2.499905	2.50027	0
2022-09-04 07:05:00	2.49967	2.499846	2.49967	0
2022-09-04 07:10:00	2.50027	2.499907	2.50027	0
2022-09-04 07:15:00	2.50027	2.499968	2.50027	0
2022-09-04 07:20:00	2.49968	2.49997	2.49968	0
2022-09-04 07:25:00	2.50087	2.500091	2.50087	0
2022-09-04 07:30:00	2.49968	2.500032	2.49968	0
2022-09-04 07:35:00	2.50027	2.500092	2.50027	0
2022-09-04 07:40:00	2.50087	2.500152	2.50087	0
2022-09-04 07:45:00	2.50087	2.500272	2.50087	0
2022-09-04 07:50:00	2.50087	2.500332	2.50087	0
2022-09-04 07:55:00	2.50087	2.500452	2.50087	0
2022-09-04 08:00:00	2.50146	2.500571	2.50146	0
2022-09-04 08:05:00	2.50087	2.500631	2.50087	0
2022-09-04 08:10:00	2.50087	2.50075	2.50087	0
2022-09-04 08:15:00	2.50087	2.50075	2.50087	0
2022-09-04 08:20:00	2.50027	2.500809	2.50027	0
2022-09-04 08:25:00	2.50087	2.500869	2.50087	0
2022-09-04 08:30:00	2.50087	2.500869	2.50087	0
2022-09-04 08:35:00	2.50087	2.500869	2.50087	0
2022-09-04 08:40:00	2.50087	2.500869	2.50087	0
2022-09-04 08:45:00	2.50087	2.500869	2.50087	0
2022-09-04 08:50:00	2.50087	2.50081	2.50087	0
2022-09-04 08:55:00	2.50087	2.50081	2.50087	0
2022-09-04 09:00:00	2.50087	2.50081	2.50087	0
2022-09-04 09:05:00	2.50087	2.50081	2.50087	0
2022-09-04 09:10:00	2.50087	2.50087	2.50087	0
2022-09-04 09:15:00	2.50027	2.50081	2.50027	0
2022-09-04 09:20:00	2.50027	2.50075	2.50027	0
2022-09-04 09:25:00	2.50027	2.50069	2.50027	0
2022-09-04 09:30:00	2.50087	2.50069	2.50087	0
2022-09-04 09:35:00	2.50087	2.50069	2.50087	0
2022-09-04 09:40:00	2.50087	2.50069	2.50087	0
2022-09-04 09:45:00	2.50027	2.50063	2.50027	0
2022-09-04 09:50:00	2.50087	2.50063	2.50087	0
2022-09-04 09:55:00	2.50146	2.500689	2.50146	0
2022-09-04 10:00:00	2.50206	2.500808	2.50206	0
2022-09-04 10:05:00	2.50146	2.500927	2.50146	0
2022-09-04 10:10:00	2.50146	2.501046	2.50146	0
2022-09-04 10:15:00	2.50146	2.501165	2.50146	0
2022-09-04 10:20:00	2.50146	2.501224	2.50146	0
2022-09-04 10:25:00	2.50146	2.501283	2.50146	0
2022-09-04 10:30:00	2.50087	2.501283	2.50087	0
2022-09-04 10:35:00	2.50206	2.501462	2.50206	0
2022-09-04 10:40:00	2.50206	2.501581	2.50206	0
2022-09-04 10:45:00	2.50206	2.501641	2.50206	0
2022-09-04 10:50:00	2.50206	2.501641	2.50206	0
2022-09-04 10:55:00	2.50206	2.501701	2.50206	0
2022-09-04 11:00:00	2.50206	2.501761	2.50206	0
2022-09-04 11:05:00	2.50146	2.501761	2.50146	0
2022-09-04 11:10:00	2.50206	2.501821	2.50206	0
2022-09-04 11:15:00	2.50146	2.501821	2.50146	0
2022-09-04 11:20:00	2.50146	2.50188	2.50146	0
2022-09-04 11:25:00	2.50206	2.50188	2.50206	0
2022-09-04 11:30:00	2.50087	2.501761	2.50087	0
2022-09-04 11:35:00	2.50206	2.501761	2.50206	0
2022-09-04 11:40:00	2.50206	2.501761	2.50206	0
2022-09-04 11:45:00	2.50206	2.501761	2.50206	0
2022-09-04 11:50:00	2.50087	2.501642	2.50087	0
2022-09-04 11:55:00	2.50206	2.501702	2.50206	0
2022-09-04 12:00:00	2.50146	2.501642	2.50146	0
2022-09-04 12:05:00	2.50206	2.501702	2.50206	0
2022-09-04 12:10:00	2.50206	2.501762	2.50206	0
2022-09-04 12:15:00	2.50146	2.501702	2.50146	0
2022-09-04 12:20:00	2.50146	2.501761	2.50146	0
2022-09-04 12:25:00	2.50146	2.501701	2.50146	0
2022-09-04 12:30:00	2.50206	2.501701	2.50206	0
2022-09-04 12:35:00	2.50206	2.501701	2.50206	0
2022-09-04 12:40:00	2.50146	2.50176	2.50146	0
2022-09-04 12:45:00	2.50206	2.50176	2.50206	0
2022-09-04 12:50:00	2.50146	2.50176	2.50146	0
2022-09-04 12:55:00	2.50146	2.5017	2.50146	0
2022-09-04 13:00:00	2.50206	2.5017	2.50206	0
2022-09-04 13:05:00	2.50206	2.50176	2.50206	0
2022-09-04 13:10:00	2.50206	2.50182	2.50206	0
2022-09-04 13:15:00	2.50206	2.50188	2.50206	0
2022-09-04 13:20:00	2.50206	2.50188	2.50206	0
2022-09-04 13:25:00	2.50146	2.50182	2.50146	0
2022-09-04 13:30:00	2.50206	2.50188	2.50206	0
2022-09-04 13:35:00	2.50206	2.50188	2.50206	0
2022-09-04 13:40:00	2.50206	2.50194	2.50206	0
2022-09-04 13:45:00	2.50087	2.501881	2.50087	0
2022-09-04 13:50:00	2.50206	2.501881	2.50206	0
2022-09-04 13:55:00	2.50206	2.501881	2.50206	0
2022-09-04 14:00:00	2.50206	2.501881	2.50206	0
2022-09-04 14:05:00	2.50206	2.501881	2.50206	0
2022-09-04 14:10:00	2.50206	2.501881	2.50206	0
2022-09-04 14:15:00	2.50206	2.501941	2.50206	0
2022-09-04 14:20:00	2.50206	2.501941	2.50206	0
2022-09-04 14:25:00	2.50206	2.501941	2.50206	0
2022-09-04 14:30:00	2.50146	2.501881	2.50146	0
2022-09-04 14:35:00	2.50206	2.502	2.50206	0
2022-09-04 14:40:00	2.50206	2.502	2.50206	0
2022-09-04 14:45:00	2.50146	2.50194	2.50146	0
2022-09-04 14:50:00	2.50206	2.50194	2.50206	0
2022-09-04 14:55:00	2.50206	2.50194	2.50206	0
2022-09-04 15:00:00	2.50206	2.50194	2.50206	0
2022-09-04 15:05:00	2.50146	2.50188	2.50146	0
2022-09-04 15:10:00	2.50206	2.50188	2.50206	0
2022-09-04 15:15:00	2.50206	2.50188	2.50206	0
2022-09-04 15:20:00	2.50206	2.50194	2.50206	0
2022-09-04 15:25:00	2.50206	2.50194	2.50206	0
2022-09-04 15:30:00	2.50146	2.50188	2.50146	0
2022-09-04 15:35:00	2.50206	2.50194	2.50206	0
2022-09-04 15:40:00	2.50206	2.50194	2.50206	0
2022-09-04 15:45:00	2.50206	2.50194	2.50206	0
2022-09-04 15:50:00	2.50206	2.50194	2.50206	0
2022-09-04 15:55:00	2.50206	2.502	2.50206	0
2022-09-04 16:00:00	2.50206	2.502	2.50206	0
2022-09-04 16:05:00	2.50206	2.502	2.50206	0
2022-09-04 16:10:00	2.50206	2.502	2.50206	0
2022-09-04 16:15:00	2.50206	2.502	2.50206	0
2022-09-04 16:20:00	2.50206	2.50206	2.50206	0
2022-09-04 16:25:00	2.50206	2.50206	2.50206	0
2022-09-04 16:30:00	2.50206	2.50206	2.50206	0
2022-09-04 16:35:00	2.50206	2.50206	2.50206	0
2022-09-04 16:40:00	2.50206	2.50206	2.50206	0
2022-09-04 16:45:00	2.50206	2.50206	2.50206	0
2022-09-04 16:50:00	2.50206	2.50206	2.50206	0
2022-09-04 16:55:00	2.50206	2.50206	2.50206	0
2022-09-04 17:00:00	2.50206	2.50206	2.50206	0
2022-09-04 17:05:00	2.50206	2.50206	2.50206	0
2022-09-04 17:10:00	2.50206	2.50206	2.50206	0
2022-09-04 17:15:00	2.50206	2.50206	2.50206	0
2022-09-04 17:20:00	2.50206	2.50206	2.50206	0
2022-09-04 17:25:00	2.50206	2.50206	2.50206	0
2022-09-04 17:30:00	2.50206	2.50206	2.50206	0
2022-09-04 17:35:00	2.50206	2.50206	2.50206	0
2022-09-04 17:40:00	2.50206	2.50206	2.50206	0
2022-09-04 17:45:00	2.50206	2.50206	2.50206	0
2022-09-04 17:50:00	2.50206	2.50206	2.50206	0
2022-09-04 17:55:00	2.50206	2.50206	2.50206	0
2022-09-04 18:00:00	2.50206	2.50206	2.50206	0
2022-09-04 18:05:00	2.50206	2.50206	2.50206	0
2022-09-04 18:10:00	2.50206	2.50206	2.50206	0
2022-09-04 18:15:00	2.50206	2.50206	2.50206	0
2022-09-04 18:20:00	2.50206	2.50206	2.50206	0
2022-09-04 18:25:00	2.50206	2.50206	2.50206	0
2022-09-04 18:30:00	2.50206	2.50206	2.50206	0
2022-09-04 18:35:00	2.50206	2.50206	2.50206	0
2022-09-04 18:40:00	2.50206	2.50206	2.50206	0
2022-09-04 18:45:00	2.50206	2.50206	2.50206	0
2022-09-04 18:50:00	2.50206	2.50206	2.50206	0
2022-09-04 18:55:00	2.50206	2.50206	2.50206	0
2022-09-04 19:00:00	2.50206	2.50206	2.50206	0
2022-09-04 19:05:00	2.50265	2.502119	2.50265	0
2022-09-04 19:10:00	2.50206	2.502119	2.50206	0
2022-09-04 19:15:00	2.50206	2.502119	2.50206	0
2022-09-04 19:20:00	2.50206	2.502119	2.50206	0
2022-09-04 19:25:00	2.50206	2.502119	2.50206	0
2022-09-04 19:30:00	2.50206	2.502119	2.50206	0
2022-09-04 19:35:00	2.50206	2.502119	2.50206	0
2022-09-04 19:40:00	2.50206	2.502119	2.50206	0
2022-09-04 19:45:00	2.50206	2.502119	2.50206	0
2022-09-04 19:50:00	2.50206	2.502119	2.50206	0
2022-09-04 19:55:00	2.50206	2.50206	2.50206	0
2022-09-04 20:00:00	2.50206	2.50206	2.50206	0
2022-09-04 20:05:00	2.50206	2.50206	2.50206	0
2022-09-04 20:10:00	2.50206	2.50206	2.50206	0
2022-09-04 20:15:00	2.50325	2.502179	2.50325	0
2022-09-04 20:20:00	2.50265	2.502238	2.50265	0
2022-09-04 20:25:00	2.50325	2.502357	2.50325	0
2022-09-04 20:30:00	2.50206	2.502357	2.50206	0
2022-09-04 20:35:00	2.50265	2.502416	2.50265	0
2022-09-04 20:40:00	2.50206	2.502416	2.50206	0
2022-09-04 20:45:00	2.50206	2.502416	2.50206	0
2022-09-04 20:50:00	2.50206	2.502416	2.50206	0
2022-09-04 20:55:00	2.50265	2.502475	2.50265	0
2022-09-04 21:00:00	2.50265	2.502534	2.50265	0
2022-09-04 21:05:00	2.50265	2.502474	2.50265	0
2022-09-04 21:10:00	2.50206	2.502415	2.50206	0
2022-09-04 21:15:00	2.50206	2.502296	2.50206	0
2022-09-04 21:20:00	2.50206	2.502296	2.50206	0
2022-09-04 21:25:00	2.50206	2.502237	2.50206	0
2022-09-04 21:30:00	2.50206	2.502237	2.50206	0
2022-09-04 21:35:00	2.50265	2.502296	2.50265	0
2022-09-04 21:40:00	2.50206	2.502296	2.50206	0
2022-09-04 21:45:00	2.50325	2.502356	2.50325	0
2022-09-04 21:50:00	2.50206	2.502297	2.50206	0
2022-09-04 21:55:00	2.50206	2.502238	2.50206	0
2022-09-04 22:00:00	2.50265	2.502297	2.50265	0
2022-09-04 22:05:00	2.50206	2.502297	2.50206	0
2022-09-04 22:10:00	2.50325	2.502416	2.50325	0
2022-09-04 22:15:00	2.50206	2.502416	2.50206	0
2022-09-04 22:20:00	2.50265	2.502475	2.50265	0
2022-09-04 22:25:00	2.50325	2.502535	2.50325	0
2022-09-04 22:30:00	2.50206	2.502535	2.50206	0
2022-09-04 22:35:00	2.50206	2.502416	2.50206	0
2022-09-04 22:40:00	2.50206	2.502416	2.50206	0
2022-09-04 22:45:00	2.50265	2.502475	2.50265	0
2022-09-04 22:50:00	2.50206	2.502416	2.50206	0
2022-09-04 22:55:00	2.50206	2.502416	2.50206	0
2022-09-04 23:00:00	2.50206	2.502297	2.50206	0
2022-09-04 23:05:00	2.50265	2.502356	2.50265	0
2022-09-04 23:10:00	2.50206	2.502297	2.50206	0
2022-09-04 23:15:00	2.50325	2.502297	2.50325	0
2022-09-04 23:20:00	2.50206	2.502297	2.50206	0
2022-09-04 23:25:00	2.50206	2.502297	2.50206	0
2022-09-04 23:30:00	2.50206	2.502297	2.50206	0
2022-09-04 23:35:00	2.50325	2.502357	2.50325	0
2022-09-04 23:40:00	2.50265	2.502416	2.50265	0
2022-09-04 23:45:00	2.50325	2.502535	2.50325	0
2022-09-04 23:50:00	2.50206	2.502535	2.50206	0
2022-09-04 23:55:00	2.50206	2.502476	2.50206	0
2022-09-05 00:00:00	2.50265	2.502535	2.50265	0
2022-09-05 00:05:00	2.50206	2.502416	2.50206	0
2022-09-05 00:10:00	2.50206	2.502416	2.50206	0
2022-09-05 00:15:00	2.50265	2.502475	2.50265	0
2022-09-05 00:20:00	2.50265	2.502534	2.50265	0
2022-09-05 00:25:00	2.50206	2.502415	2.50206	0
2022-09-05 00:30:00	2.50265	2.502415	2.50265	0
2022-09-05 00:35:00	2.50206	2.502296	2.50206	0
2022-09-05 00:40:00	2.50265	2.502355	2.50265	0
2022-09-05 00:45:00	2.50206	2.502355	2.50206	0
2022-09-05 00:50:00	2.50206	2.502296	2.50206	0
2022-09-05 00:55:00	2.50206	2.502296	2.50206	0
2022-09-05 01:00:00	2.50265	2.502355	2.50265	0
2022-09-05 01:05:00	2.50265	2.502355	2.50265	0
2022-09-05 01:10:00	2.50206	2.502296	2.50206	0
2022-09-05 01:15:00	2.50206	2.502296	2.50206	0
2022-09-05 01:20:00	2.50206	2.502237	2.50206	0
2022-09-05 01:25:00	2.50206	2.502237	2.50206	0
2022-09-05 01:30:00	2.50265	2.502237	2.50265	0
2022-09-05 01:35:00	2.50265	2.502296	2.50265	0
2022-09-05 01:40:00	2.50265	2.502355	2.50265	0
2022-09-05 01:45:00	2.50265	2.502414	2.50265	0
2022-09-05 01:50:00	2.50325	2.502474	2.50325	0
2022-09-05 01:55:00	2.50265	2.502474	2.50265	0
2022-09-05 02:00:00	2.50206	2.502474	2.50206	0
2022-09-05 02:05:00	2.50206	2.502474	2.50206	0
2022-09-05 02:10:00	2.50265	2.502533	2.50265	0
2022-09-05 02:15:00	2.50265	2.502592	2.50265	0
2022-09-05 02:20:00	2.50265	2.502592	2.50265	0
2022-09-05 02:25:00	2.50325	2.502652	2.50325	0
2022-09-05 02:30:00	2.50265	2.502652	2.50265	0
2022-09-05 02:35:00	2.50206	2.502593	2.50206	0
2022-09-05 02:40:00	2.50265	2.502533	2.50265	0
2022-09-05 02:45:00	2.50325	2.502593	2.50325	0
2022-09-05 02:50:00	2.50206	2.502593	2.50206	0
2022-09-05 02:55:00	2.50206	2.502593	2.50206	0
2022-09-05 03:00:00	2.50206	2.502534	2.50206	0
2022-09-05 03:05:00	2.50265	2.502534	2.50265	0
2022-09-05 03:10:00	2.50206	2.502475	2.50206	0
2022-09-05 03:15:00	2.50265	2.502415	2.50265	0
2022-09-05 03:20:00	2.50265	2.502415	2.50265	0
2022-09-05 03:25:00	2.50325	2.502534	2.50325	0
2022-09-05 03:30:00	2.50325	2.502594	2.50325	0
2022-09-05 03:35:00	2.50325	2.502594	2.50325	0
2022-09-05 03:40:00	2.50325	2.502713	2.50325	0
2022-09-05 03:45:00	2.50206	2.502713	2.50206	0
2022-09-05 03:50:00	2.50265	2.502772	2.50265	0
2022-09-05 03:55:00	2.50325	2.502832	2.50325	0
2022-09-05 04:00:00	2.50206	2.502832	2.50206	0
2022-09-05 04:05:00	2.50265	2.502832	2.50265	0
2022-09-05 04:10:00	2.50265	2.502832	2.50265	0
2022-09-05 04:15:00	2.50206	2.502713	2.50206	0
2022-09-05 04:20:00	2.50265	2.502653	2.50265	0
2022-09-05 04:25:00	2.50265	2.502593	2.50265	0
2022-09-05 04:30:00	2.50325	2.502593	2.50325	0
2022-09-05 04:35:00	2.50325	2.502712	2.50325	0
2022-09-05 04:40:00	2.50384	2.502831	2.50384	0
2022-09-05 04:45:00	2.50325	2.502831	2.50325	0
2022-09-05 04:50:00	2.50265	2.50289	2.50265	0
2022-09-05 04:55:00	2.50265	2.50289	2.50265	0
2022-09-05 05:00:00	2.50265	2.50289	2.50265	0
2022-09-05 05:05:00	2.50265	2.502949	2.50265	0
2022-09-05 05:10:00	2.50325	2.503009	2.50325	0
2022-09-05 05:15:00	2.50563	2.503307	2.50563	0
2022-09-05 05:20:00	2.51099	2.504081	2.51099	0
2022-09-05 05:25:00	2.50979	2.504735	2.50979	0
2022-09-05 05:30:00	2.51158	2.505509	2.51158	0
2022-09-05 05:35:00	2.50741	2.505925	2.50741	0
2022-09-05 05:40:00	2.50265	2.505925	2.50265	0
2022-09-05 05:45:00	2.50146	2.505806	2.50146	0
2022-09-05 05:50:00	2.50325	2.505866	2.50325	0
2022-09-05 05:55:00	2.50206	2.505807	2.50206	0
2022-09-05 06:00:00	2.50087	2.505569	2.50087	0
2022-09-05 06:05:00	2.50206	2.505212	2.50206	0
2022-09-05 06:10:00	2.50206	2.504319	2.50206	0
2022-09-05 06:15:00	2.50146	2.503486	2.50146	0
2022-09-05 06:20:00	2.50206	2.502534	2.50206	0
2022-09-05 06:25:00	2.50206	2.501999	2.50206	0
2022-09-05 06:30:00	2.50146	2.50188	2.50146	0
2022-09-05 06:35:00	2.50206	2.50194	2.50206	0
2022-09-05 06:40:00	2.50206	2.501821	2.50206	0
2022-09-05 06:45:00	2.50087	2.501702	2.50087	0
2022-09-05 06:50:00	2.50206	2.501821	2.50206	0
2022-09-05 06:55:00	2.50206	2.501821	2.50206	0
2022-09-05 07:00:00	2.50206	2.501821	2.50206	0
2022-09-05 07:05:00	2.50206	2.501881	2.50206	0
2022-09-05 07:10:00	2.50206	2.501881	2.50206	0
2022-09-05 07:15:00	2.50206	2.501881	2.50206	0
2022-09-05 07:20:00	2.50206	2.501941	2.50206	0
2022-09-05 07:25:00	2.50206	2.501941	2.50206	0
2022-09-05 07:30:00	2.50206	2.501941	2.50206	0
2022-09-05 07:35:00	2.50206	2.50206	2.50206	0
2022-09-05 07:40:00	2.50206	2.50206	2.50206	0
2022-09-05 07:45:00	2.50206	2.50206	2.50206	0
2022-09-05 07:50:00	2.50206	2.50206	2.50206	0
2022-09-05 07:55:00	2.50206	2.50206	2.50206	0
2022-09-05 08:00:00	2.50503	2.502357	2.50503	0
2022-09-05 08:05:00	2.50444	2.502595	2.50444	0
2022-09-05 08:10:00	2.50444	2.502833	2.50444	0
2022-09-05 08:15:00	2.50444	2.503071	2.50444	0
2022-09-05 08:20:00	2.50623	2.503488	2.50623	0
2022-09-05 08:25:00	2.50444	2.503726	2.50444	0
2022-09-05 08:30:00	2.50384	2.503904	2.50384	0
2022-09-05 08:35:00	2.50444	2.504142	2.50444	0
2022-09-05 08:40:00	2.50444	2.50438	2.50444	0
2022-09-05 08:45:00	2.50384	2.504558	2.50384	0
2022-09-05 08:50:00	2.50444	2.504499	2.50444	0
2022-09-05 08:55:00	2.50444	2.504499	2.50444	0
2022-09-05 09:00:00	2.50206	2.504261	2.50206	0
2022-09-05 09:05:00	2.50384	2.504201	2.50384	0
2022-09-05 09:10:00	2.50265	2.503843	2.50265	0
2022-09-05 09:15:00	2.50265	2.503664	2.50265	0
2022-09-05 09:20:00	2.50444	2.503724	2.50444	0
2022-09-05 09:25:00	2.50503	2.503783	2.50503	0
2022-09-05 09:30:00	2.50801	2.50414	2.50801	0
2022-09-05 09:35:00	2.50503	2.504259	2.50503	0
2022-09-05 09:40:00	2.50444	2.504259	2.50444	0
2022-09-05 09:45:00	2.50206	2.504021	2.50206	0
2022-09-05 09:50:00	2.50206	2.504021	2.50206	0
2022-09-05 09:55:00	2.50146	2.503783	2.50146	0
2022-09-05 10:00:00	2.50206	2.503724	2.50206	0
2022-09-05 10:05:00	2.50206	2.503665	2.50206	0
2022-09-05 10:10:00	2.50206	2.503427	2.50206	0
2022-09-05 10:15:00	2.50265	2.503189	2.50265	0
2022-09-05 10:20:00	2.50206	2.502594	2.50206	0
2022-09-05 10:25:00	2.50206	2.502297	2.50206	0
2022-09-05 10:30:00	2.50206	2.502059	2.50206	0
2022-09-05 10:35:00	2.50206	2.502059	2.50206	0
2022-09-05 10:40:00	2.50265	2.502118	2.50265	0
2022-09-05 10:45:00	2.50206	2.502178	2.50206	0
2022-09-05 10:50:00	2.50265	2.502237	2.50265	0
2022-09-05 10:55:00	2.50265	2.502296	2.50265	0
2022-09-05 11:00:00	2.50206	2.502296	2.50206	0
2022-09-05 11:05:00	2.50325	2.502356	2.50325	0
2022-09-05 11:10:00	2.50325	2.502475	2.50325	0
2022-09-05 11:15:00	2.50325	2.502594	2.50325	0
2022-09-05 11:20:00	2.50206	2.502594	2.50206	0
2022-09-05 11:25:00	2.50265	2.502653	2.50265	0
2022-09-05 11:30:00	2.50444	2.502832	2.50444	0
2022-09-05 11:35:00	2.50444	2.50307	2.50444	0
2022-09-05 11:40:00	2.50384	2.503189	2.50384	0
2022-09-05 11:45:00	2.50325	2.503249	2.50325	0
2022-09-05 11:50:00	2.50265	2.503308	2.50265	0
2022-09-05 11:55:00	2.50325	2.503308	2.50325	0
2022-09-05 12:00:00	2.50325	2.503308	2.50325	0
2022-09-05 12:05:00	2.50384	2.503367	2.50384	0
2022-09-05 12:10:00	2.50325	2.503486	2.50325	0
2022-09-05 12:15:00	2.50384	2.503605	2.50384	0
2022-09-05 12:20:00	2.50265	2.503426	2.50265	0
2022-09-05 12:25:00	2.50265	2.503247	2.50265	0
2022-09-05 12:30:00	2.50265	2.503128	2.50265	0
2022-09-05 12:35:00	2.50265	2.503068	2.50265	0
2022-09-05 12:40:00	2.50325	2.503128	2.50325	0
2022-09-05 12:45:00	2.50265	2.503068	2.50265	0
2022-09-05 12:50:00	2.50384	2.503127	2.50384	0
2022-09-05 12:55:00	2.50384	2.503127	2.50384	0
2022-09-05 13:00:00	2.50265	2.503067	2.50265	0
2022-09-05 13:05:00	2.50384	2.503067	2.50384	0
2022-09-05 13:10:00	2.50384	2.503186	2.50384	0
2022-09-05 13:15:00	2.50325	2.503246	2.50325	0
2022-09-05 13:20:00	2.50265	2.503246	2.50265	0
2022-09-05 13:25:00	2.50384	2.503365	2.50384	0
2022-09-05 13:30:00	2.50325	2.503365	2.50325	0
2022-09-05 13:35:00	2.50384	2.503484	2.50384	0
2022-09-05 13:40:00	2.50384	2.503484	2.50384	0
2022-09-05 13:45:00	2.50325	2.503425	2.50325	0
2022-09-05 13:50:00	2.50384	2.503544	2.50384	0
2022-09-05 13:55:00	2.50384	2.503544	2.50384	0
2022-09-05 14:00:00	2.50384	2.503544	2.50384	0
2022-09-05 14:05:00	2.50384	2.503603	2.50384	0
2022-09-05 14:10:00	2.50325	2.503663	2.50325	0
2022-09-05 14:15:00	2.50384	2.503663	2.50384	0
2022-09-05 14:20:00	2.50384	2.503722	2.50384	0
2022-09-05 14:25:00	2.50384	2.503722	2.50384	0
2022-09-05 14:30:00	2.50325	2.503663	2.50325	0
2022-09-05 14:35:00	2.50325	2.503663	2.50325	0
2022-09-05 14:40:00	2.50384	2.503663	2.50384	0
2022-09-05 14:45:00	2.50325	2.503604	2.50325	0
2022-09-05 14:50:00	2.50325	2.503545	2.50325	0
2022-09-05 14:55:00	2.50325	2.503486	2.50325	0
2022-09-05 15:00:00	2.50444	2.503605	2.50444	0
2022-09-05 15:05:00	2.50325	2.503546	2.50325	0
2022-09-05 15:10:00	2.50444	2.503606	2.50444	0
2022-09-05 15:15:00	2.50384	2.503606	2.50384	0
2022-09-05 15:20:00	2.50384	2.503665	2.50384	0
2022-09-05 15:25:00	2.50325	2.503665	2.50325	0
2022-09-05 15:30:00	2.50384	2.503665	2.50384	0
2022-09-05 15:35:00	2.50384	2.503724	2.50384	0
2022-09-05 15:40:00	2.50384	2.503783	2.50384	0
2022-09-05 15:45:00	2.50325	2.503783	2.50325	0
2022-09-05 15:50:00	2.50444	2.503783	2.50444	0
2022-09-05 15:55:00	2.50384	2.503842	2.50384	0
2022-09-05 16:00:00	2.50384	2.503782	2.50384	0
2022-09-05 16:05:00	2.50384	2.503782	2.50384	0
2022-09-05 16:10:00	2.50325	2.503723	2.50325	0
2022-09-05 16:15:00	2.50384	2.503782	2.50384	0
2022-09-05 16:20:00	2.50325	2.503723	2.50325	0
2022-09-05 16:25:00	2.50384	2.503723	2.50384	0
2022-09-05 16:30:00	2.50384	2.503723	2.50384	0
2022-09-05 16:35:00	2.50444	2.503842	2.50444	0
2022-09-05 16:40:00	2.50444	2.503842	2.50444	0
2022-09-05 16:45:00	2.50325	2.503783	2.50325	0
2022-09-05 16:50:00	2.50444	2.503843	2.50444	0
2022-09-05 16:55:00	2.50325	2.503784	2.50325	0
2022-09-05 17:00:00	2.50444	2.503903	2.50444	0
2022-09-05 17:05:00	2.50444	2.503963	2.50444	0
2022-09-05 17:10:00	2.50444	2.504082	2.50444	0
2022-09-05 17:15:00	2.50325	2.504023	2.50325	0
2022-09-05 17:20:00	2.50444	2.504083	2.50444	0
2022-09-05 17:25:00	2.50444	2.504083	2.50444	0
2022-09-05 17:30:00	2.50444	2.504083	2.50444	0
2022-09-05 17:35:00	2.50444	2.504202	2.50444	0
2022-09-05 17:40:00	2.50325	2.504083	2.50325	0
2022-09-05 17:45:00	2.50384	2.504142	2.50384	0
2022-09-05 17:50:00	2.50444	2.504142	2.50444	0
2022-09-05 17:55:00	2.50384	2.504082	2.50384	0
2022-09-05 18:00:00	2.50444	2.504082	2.50444	0
2022-09-05 18:05:00	2.50444	2.504201	2.50444	0
2022-09-05 18:10:00	2.50444	2.504201	2.50444	0
2022-09-05 18:15:00	2.50444	2.504201	2.50444	0
2022-09-05 18:20:00	2.50325	2.504082	2.50325	0
2022-09-05 18:25:00	2.50444	2.504082	2.50444	0
2022-09-05 18:30:00	2.50444	2.504201	2.50444	0
2022-09-05 18:35:00	2.50444	2.504261	2.50444	0
2022-09-05 18:40:00	2.50444	2.504261	2.50444	0
2022-09-05 18:45:00	2.50384	2.504261	2.50384	0
2022-09-05 18:50:00	2.50444	2.504261	2.50444	0
2022-09-05 18:55:00	2.50384	2.504201	2.50384	0
2022-09-05 19:00:00	2.50444	2.504201	2.50444	0
2022-09-05 19:05:00	2.50444	2.504201	2.50444	0
2022-09-05 19:10:00	2.50444	2.50432	2.50444	0
2022-09-05 19:15:00	2.50443	2.504319	2.50443	0
2022-09-05 19:20:00	2.50443	2.504318	2.50443	0
2022-09-05 19:25:00	2.50442	2.504316	2.50442	0
2022-09-05 19:30:00	2.50442	2.504314	2.50442	0
2022-09-05 19:35:00	2.50382	2.504312	2.50382	0
2022-09-05 19:40:00	2.50442	2.50431	2.50442	0
2022-09-05 19:45:00	2.50442	2.504368	2.50442	0
2022-09-05 19:50:00	2.50383	2.504307	2.50383	0
2022-09-05 19:55:00	2.50383	2.504246	2.50383	0
2022-09-05 20:00:00	2.50442	2.504244	2.50442	0
2022-09-05 20:05:00	2.50443	2.504244	2.50443	0
2022-09-05 20:10:00	2.50384	2.504185	2.50384	0
2022-09-05 20:15:00	2.50443	2.504186	2.50443	0
2022-09-05 20:20:00	2.50443	2.504187	2.50443	0
2022-09-05 20:25:00	2.50443	2.504248	2.50443	0
2022-09-05 20:30:00	2.50444	2.50425	2.50444	0
2022-09-05 20:35:00	2.50325	2.504133	2.50325	0
2022-09-05 20:40:00	2.50444	2.504194	2.50444	0
2022-09-05 20:45:00	2.50444	2.504255	2.50444	0
2022-09-05 20:50:00	2.50444	2.504257	2.50444	0
2022-09-05 20:55:00	2.50384	2.504198	2.50384	0
2022-09-05 21:00:00	2.50444	2.504258	2.50444	0
2022-09-05 21:05:00	2.50444	2.504259	2.50444	0
2022-09-05 21:10:00	2.50444	2.50426	2.50444	0
2022-09-05 21:15:00	2.50444	2.504261	2.50444	0
2022-09-05 21:20:00	2.50384	2.504201	2.50384	0
2022-09-05 21:25:00	2.50444	2.50432	2.50444	0
2022-09-05 21:30:00	2.50444	2.50432	2.50444	0
2022-09-05 21:35:00	2.50444	2.50432	2.50444	0
2022-09-05 21:40:00	2.50444	2.50432	2.50444	0
2022-09-05 21:45:00	2.50444	2.50438	2.50444	0
2022-09-05 21:50:00	2.50444	2.50438	2.50444	0
2022-09-05 21:55:00	2.50444	2.50438	2.50444	0
2022-09-05 22:00:00	2.50444	2.50438	2.50444	0
2022-09-05 22:05:00	2.50444	2.50438	2.50444	0
2022-09-05 22:10:00	2.50444	2.50444	2.50444	0
2022-09-05 22:15:00	2.50444	2.50444	2.50444	0
2022-09-05 22:20:00	2.50384	2.50438	2.50384	0
2022-09-05 22:25:00	2.50444	2.50438	2.50444	0
2022-09-05 22:30:00	2.50325	2.504261	2.50325	0
2022-09-05 22:35:00	2.50503	2.50432	2.50503	0
2022-09-05 22:40:00	2.50444	2.50432	2.50444	0
2022-09-05 22:45:00	2.50444	2.50432	2.50444	0
2022-09-05 22:50:00	2.50384	2.50426	2.50384	0
2022-09-05 22:55:00	2.50444	2.50426	2.50444	0
2022-09-05 23:00:00	2.50384	2.5042	2.50384	0
2022-09-05 23:05:00	2.50384	2.50414	2.50384	0
2022-09-05 23:10:00	2.50444	2.5042	2.50444	0
2022-09-05 23:15:00	2.50444	2.5042	2.50444	0
2022-09-05 23:20:00	2.50384	2.504259	2.50384	0
2022-09-05 23:25:00	2.50444	2.5042	2.50444	0
2022-09-05 23:30:00	2.50444	2.5042	2.50444	0
2022-09-05 23:35:00	2.50444	2.5042	2.50444	0
2022-09-05 23:40:00	2.50444	2.50426	2.50444	0
2022-09-05 23:45:00	2.50444	2.50426	2.50444	0
2022-09-05 23:50:00	2.50444	2.50432	2.50444	0
2022-09-05 23:55:00	2.50384	2.50432	2.50384	0
2022-09-06 00:00:00	2.50444	2.50432	2.50444	0
2022-09-06 00:05:00	2.50444	2.50432	2.50444	0
2022-09-06 00:10:00	2.50444	2.50438	2.50444	0
2022-09-06 00:15:00	2.50384	2.50432	2.50384	0
2022-09-06 00:20:00	2.50384	2.50426	2.50384	0
2022-09-06 00:25:00	2.50444	2.50426	2.50444	0
2022-09-06 00:30:00	2.50444	2.50426	2.50444	0
2022-09-06 00:35:00	2.50444	2.50426	2.50444	0
2022-09-06 00:40:00	2.50444	2.50426	2.50444	0
2022-09-06 00:45:00	2.50384	2.50426	2.50384	0
2022-09-06 00:50:00	2.50444	2.50426	2.50444	0
2022-09-06 00:55:00	2.50444	2.50426	2.50444	0
2022-09-06 01:00:00	2.50444	2.50426	2.50444	0
2022-09-06 01:05:00	2.50384	2.50426	2.50384	0
2022-09-06 01:10:00	2.50384	2.50426	2.50384	0
2022-09-06 01:15:00	2.50384	2.5042	2.50384	0
2022-09-06 01:20:00	2.50444	2.5042	2.50444	0
2022-09-06 01:25:00	2.50444	2.5042	2.50444	0
2022-09-06 01:30:00	2.50384	2.50414	2.50384	0
2022-09-06 01:35:00	2.50444	2.5042	2.50444	0
2022-09-06 01:40:00	2.50444	2.5042	2.50444	0
2022-09-06 01:45:00	2.50444	2.5042	2.50444	0
2022-09-06 01:50:00	2.50444	2.5042	2.50444	0
2022-09-06 01:55:00	2.50444	2.50426	2.50444	0
2022-09-06 02:00:00	2.50444	2.50432	2.50444	0
2022-09-06 02:05:00	2.50384	2.50432	2.50384	0
2022-09-06 02:10:00	2.50444	2.50432	2.50444	0
2022-09-06 02:15:00	2.50444	2.50432	2.50444	0
2022-09-06 02:20:00	2.50444	2.50438	2.50444	0
2022-09-06 02:25:00	2.50444	2.50438	2.50444	0
2022-09-06 02:30:00	2.50444	2.50438	2.50444	0
2022-09-06 02:35:00	2.50384	2.50432	2.50384	0
2022-09-06 02:40:00	2.50444	2.50432	2.50444	0
2022-09-06 02:45:00	2.50325	2.504201	2.50325	0
2022-09-06 02:50:00	2.50384	2.504141	2.50384	0
2022-09-06 02:55:00	2.50384	2.504141	2.50384	0
2022-09-06 03:00:00	2.50444	2.504141	2.50444	0
2022-09-06 03:05:00	2.50444	2.504141	2.50444	0
2022-09-06 03:10:00	2.50444	2.504141	2.50444	0
2022-09-06 03:15:00	2.50444	2.504141	2.50444	0
2022-09-06 03:20:00	2.50444	2.504141	2.50444	0
2022-09-06 03:25:00	2.50444	2.504201	2.50444	0
2022-09-06 03:30:00	2.50444	2.504201	2.50444	0
2022-09-06 03:35:00	2.50384	2.50426	2.50384	0
2022-09-06 03:40:00	2.50384	2.50426	2.50384	0
2022-09-06 03:45:00	2.50444	2.50432	2.50444	0
2022-09-06 03:50:00	2.50444	2.50432	2.50444	0
2022-09-06 03:55:00	2.50444	2.50432	2.50444	0
2022-09-06 04:00:00	2.50444	2.50432	2.50444	0
2022-09-06 04:05:00	2.50444	2.50432	2.50444	0
2022-09-06 04:10:00	2.50384	2.50426	2.50384	0
2022-09-06 04:15:00	2.50444	2.50426	2.50444	0
2022-09-06 04:20:00	2.50444	2.50426	2.50444	0
2022-09-06 04:25:00	2.50444	2.50432	2.50444	0
2022-09-06 04:30:00	2.50444	2.50438	2.50444	0
2022-09-06 04:35:00	2.50444	2.50438	2.50444	0
2022-09-06 04:40:00	2.50444	2.50438	2.50444	0
2022-09-06 04:45:00	2.50444	2.50438	2.50444	0
2022-09-06 04:50:00	2.50444	2.50438	2.50444	0
2022-09-06 04:55:00	2.50444	2.50438	2.50444	0
2022-09-06 05:00:00	2.50325	2.504321	2.50325	0
2022-09-06 05:05:00	2.50444	2.504321	2.50444	0
2022-09-06 05:10:00	2.50444	2.504321	2.50444	0
2022-09-06 05:15:00	2.50444	2.504321	2.50444	0
2022-09-06 05:20:00	2.50503	2.50438	2.50503	0
2022-09-06 05:25:00	2.5092	2.504856	2.5092	0
2022-09-06 05:30:00	2.51158	2.50557	2.51158	0
2022-09-06 05:35:00	2.50682	2.505808	2.50682	0
2022-09-06 05:40:00	2.50444	2.505808	2.50444	0
2022-09-06 05:45:00	2.50325	2.505689	2.50325	0
2022-09-06 05:50:00	2.50325	2.505689	2.50325	0
2022-09-06 05:55:00	2.50325	2.50557	2.50325	0
2022-09-06 06:00:00	2.50325	2.505451	2.50325	0
2022-09-06 06:05:00	2.50325	2.505332	2.50325	0
2022-09-06 06:10:00	2.50325	2.505154	2.50325	0
2022-09-06 06:15:00	2.50384	2.504618	2.50384	0
2022-09-06 06:20:00	2.50444	2.503904	2.50444	0
2022-09-06 06:25:00	2.50384	2.503606	2.50384	0
2022-09-06 06:30:00	2.50384	2.503546	2.50384	0
2022-09-06 06:35:00	2.50325	2.503546	2.50325	0
2022-09-06 06:40:00	2.50325	2.503546	2.50325	0
2022-09-06 06:45:00	2.50325	2.503546	2.50325	0
2022-09-06 06:50:00	2.50384	2.503605	2.50384	0
2022-09-06 06:55:00	2.50444	2.503724	2.50444	0
2022-09-06 07:00:00	2.50384	2.503783	2.50384	0
2022-09-06 07:05:00	2.50384	2.503783	2.50384	0
2022-09-06 07:10:00	2.50384	2.503723	2.50384	0
2022-09-06 07:15:00	2.50444	2.503783	2.50444	0
2022-09-06 07:20:00	2.50384	2.503783	2.50384	0
2022-09-06 07:25:00	2.50325	2.503783	2.50325	0
2022-09-06 07:30:00	2.50384	2.503842	2.50384	0
2022-09-06 07:35:00	2.50325	2.503842	2.50325	0
2022-09-06 07:40:00	2.50384	2.503842	2.50384	0
2022-09-06 07:45:00	2.50384	2.503782	2.50384	0
2022-09-06 07:50:00	2.50444	2.503842	2.50444	0
2022-09-06 07:55:00	2.50384	2.503842	2.50384	0
2022-09-06 08:00:00	2.50384	2.503842	2.50384	0
2022-09-06 08:05:00	2.50325	2.503723	2.50325	0
2022-09-06 08:10:00	2.50444	2.503783	2.50444	0
2022-09-06 08:15:00	2.50444	2.503902	2.50444	0
2022-09-06 08:20:00	2.50444	2.503962	2.50444	0
2022-09-06 08:25:00	2.50384	2.504021	2.50384	0
2022-09-06 08:30:00	2.50444	2.504081	2.50444	0
2022-09-06 08:35:00	2.50503	2.5042	2.50503	0
2022-09-06 08:40:00	2.50444	2.5042	2.50444	0
2022-09-06 08:45:00	2.50503	2.504319	2.50503	0
2022-09-06 08:50:00	2.50444	2.504379	2.50444	0
2022-09-06 08:55:00	2.50444	2.504498	2.50444	0
2022-09-06 09:00:00	2.50444	2.504498	2.50444	0
2022-09-06 09:05:00	2.50444	2.504498	2.50444	0
2022-09-06 09:10:00	2.50444	2.504498	2.50444	0
2022-09-06 09:15:00	2.50444	2.504558	2.50444	0
2022-09-06 09:20:00	2.50444	2.504558	2.50444	0
2022-09-06 09:25:00	2.50384	2.504439	2.50384	0
2022-09-06 09:30:00	2.50444	2.504439	2.50444	0
2022-09-06 09:35:00	2.50444	2.50438	2.50444	0
2022-09-06 09:40:00	2.50444	2.50438	2.50444	0
2022-09-06 09:45:00	2.50384	2.50432	2.50384	0
2022-09-06 09:50:00	2.50444	2.50432	2.50444	0
2022-09-06 09:55:00	2.50444	2.50432	2.50444	0
2022-09-06 10:00:00	2.50444	2.50432	2.50444	0
2022-09-06 10:05:00	2.50444	2.50432	2.50444	0
2022-09-06 10:10:00	2.50444	2.50432	2.50444	0
2022-09-06 10:15:00	2.50444	2.50438	2.50444	0
2022-09-06 10:20:00	2.50444	2.50438	2.50444	0
2022-09-06 10:25:00	2.50444	2.50438	2.50444	0
2022-09-06 10:30:00	2.50444	2.50438	2.50444	0
2022-09-06 10:35:00	2.50444	2.50444	2.50444	0
2022-09-06 10:40:00	2.50444	2.50444	2.50444	0
2022-09-06 10:45:00	2.50444	2.50444	2.50444	0
2022-09-06 10:50:00	2.50384	2.50438	2.50384	0
2022-09-06 10:55:00	2.50384	2.50432	2.50384	0
2022-09-06 11:00:00	2.50444	2.50432	2.50444	0
2022-09-06 11:05:00	2.50444	2.50432	2.50444	0
2022-09-06 11:10:00	2.50444	2.50432	2.50444	0
2022-09-06 11:15:00	2.50444	2.50432	2.50444	0
2022-09-06 11:20:00	2.50444	2.50432	2.50444	0
2022-09-06 11:25:00	2.50444	2.50432	2.50444	0
2022-09-06 11:30:00	2.50444	2.50432	2.50444	0
2022-09-06 11:35:00	2.50444	2.50432	2.50444	0
2022-09-06 11:40:00	2.50444	2.50438	2.50444	0
2022-09-06 11:45:00	2.50444	2.50444	2.50444	0
2022-09-06 11:50:00	2.50444	2.50444	2.50444	0
2022-09-06 11:55:00	2.50444	2.50444	2.50444	0
2022-09-06 12:00:00	2.50444	2.50444	2.50444	0
2022-09-06 12:05:00	2.50444	2.50444	2.50444	0
2022-09-06 12:10:00	2.50444	2.50444	2.50444	0
2022-09-06 12:15:00	2.50444	2.50444	2.50444	0
2022-09-06 12:20:00	2.50444	2.50444	2.50444	0
2022-09-06 12:25:00	2.50444	2.50444	2.50444	0
2022-09-06 12:30:00	2.50682	2.504678	2.50682	0
2022-09-06 12:35:00	2.50384	2.504618	2.50384	0
2022-09-06 12:40:00	2.50444	2.504618	2.50444	0
2022-09-06 12:45:00	2.50444	2.504618	2.50444	0
2022-09-06 12:50:00	2.50444	2.504618	2.50444	0
2022-09-06 12:55:00	2.50444	2.504618	2.50444	0
2022-09-06 13:00:00	2.50444	2.504618	2.50444	0
2022-09-06 13:05:00	2.50682	2.504856	2.50682	0
2022-09-06 13:10:00	2.50682	2.505094	2.50682	0
2022-09-06 13:15:00	2.50503	2.505153	2.50503	0
2022-09-06 13:20:00	2.50444	2.504915	2.50444	0
2022-09-06 13:25:00	2.50444	2.504975	2.50444	0
2022-09-06 13:30:00	2.50444	2.504975	2.50444	0
2022-09-06 13:35:00	2.50444	2.504975	2.50444	0
2022-09-06 13:40:00	2.50444	2.504975	2.50444	0
2022-09-06 13:45:00	2.50503	2.505034	2.50503	0
2022-09-06 13:50:00	2.50444	2.505034	2.50444	0
2022-09-06 13:55:00	2.50444	2.504796	2.50444	0
2022-09-06 14:00:00	2.50384	2.504498	2.50384	0
2022-09-06 14:05:00	2.50503	2.504498	2.50503	0
2022-09-06 14:10:00	2.50444	2.504498	2.50444	0
2022-09-06 14:15:00	2.50443	2.504497	2.50443	0
2022-09-06 14:20:00	2.50443	2.504496	2.50443	0
2022-09-06 14:25:00	2.50442	2.504494	2.50442	0
2022-09-06 14:30:00	2.50442	2.504492	2.50442	0
2022-09-06 14:35:00	2.50442	2.504431	2.50442	0
2022-09-06 14:40:00	2.50442	2.504429	2.50442	0
2022-09-06 14:45:00	2.50442	2.504427	2.50442	0
2022-09-06 14:50:00	2.50442	2.504485	2.50442	0
2022-09-06 14:55:00	2.50442	2.504424	2.50442	0
2022-09-06 15:00:00	2.50442	2.504422	2.50442	0
2022-09-06 15:05:00	2.50502	2.504481	2.50502	0
2022-09-06 15:10:00	2.50502	2.50454	2.50502	0
2022-09-06 15:15:00	2.50502	2.5046	2.50502	0
2022-09-06 15:20:00	2.50384	2.504542	2.50384	0
2022-09-06 15:25:00	2.50443	2.504543	2.50443	0
2022-09-06 15:30:00	2.50444	2.504545	2.50444	0
2022-09-06 15:35:00	2.50444	2.504547	2.50444	0
2022-09-06 15:40:00	2.50444	2.504549	2.50444	0
2022-09-06 15:45:00	2.50444	2.504551	2.50444	0
2022-09-06 15:50:00	2.50444	2.504553	2.50444	0
2022-09-06 15:55:00	2.50444	2.504495	2.50444	0
2022-09-06 16:00:00	2.50444	2.504437	2.50444	0
2022-09-06 16:05:00	2.50503	2.504438	2.50503	0
2022-09-06 16:10:00	2.50444	2.504498	2.50444	0
2022-09-06 16:15:00	2.50623	2.504678	2.50623	0
2022-09-06 16:20:00	2.50563	2.504797	2.50563	0
2022-09-06 16:25:00	2.50563	2.504916	2.50563	0
2022-09-06 16:30:00	2.50623	2.505095	2.50623	0
2022-09-06 16:35:00	2.50563	2.505214	2.50563	0
2022-09-06 16:40:00	2.50563	2.505333	2.50563	0
2022-09-06 16:45:00	2.50623	2.505512	2.50623	0
2022-09-06 16:50:00	2.50563	2.505631	2.50563	0
2022-09-06 16:55:00	2.50623	2.505751	2.50623	0
2022-09-06 17:00:00	2.50563	2.50587	2.50563	0
2022-09-06 17:05:00	2.50563	2.50581	2.50563	0
2022-09-06 17:10:00	2.50623	2.50587	2.50623	0
2022-09-06 17:15:00	2.50563	2.50587	2.50563	0
2022-09-06 17:20:00	2.50623	2.50587	2.50623	0
2022-09-06 17:25:00	2.50623	2.50593	2.50623	0
2022-09-06 17:30:00	2.50623	2.50599	2.50623	0
2022-09-06 17:35:00	2.50623	2.50599	2.50623	0
2022-09-06 17:40:00	2.50623	2.50605	2.50623	0
2022-09-06 17:45:00	2.50682	2.506109	2.50682	0
2022-09-06 17:50:00	2.50563	2.506109	2.50563	0
2022-09-06 17:55:00	2.50563	2.506109	2.50563	0
2022-09-06 18:00:00	2.50682	2.506168	2.50682	0
2022-09-06 18:05:00	2.50623	2.506228	2.50623	0
2022-09-06 18:10:00	2.50682	2.506287	2.50682	0
2022-09-06 18:15:00	2.50682	2.506346	2.50682	0
2022-09-06 18:20:00	2.50682	2.506405	2.50682	0
2022-09-06 18:25:00	2.50682	2.506464	2.50682	0
2022-09-06 18:30:00	2.50682	2.506523	2.50682	0
2022-09-06 18:35:00	2.50682	2.506523	2.50682	0
2022-09-06 18:40:00	2.50682	2.506642	2.50682	0
2022-09-06 18:45:00	2.50682	2.506761	2.50682	0
2022-09-06 18:50:00	2.50682	2.506761	2.50682	0
2022-09-06 18:55:00	2.50682	2.50682	2.50682	0
2022-09-06 19:00:00	2.50682	2.50682	2.50682	0
2022-09-06 19:05:00	2.50741	2.506879	2.50741	0
2022-09-06 19:10:00	2.50741	2.506938	2.50741	0
2022-09-06 19:15:00	2.50682	2.506938	2.50682	0
2022-09-06 19:20:00	2.50682	2.506938	2.50682	0
2022-09-06 19:25:00	2.50741	2.506997	2.50741	0
2022-09-06 19:30:00	2.50801	2.507116	2.50801	0
2022-09-06 19:35:00	2.50801	2.507235	2.50801	0
2022-09-06 19:40:00	2.50741	2.507294	2.50741	0
2022-09-06 19:45:00	2.50801	2.507413	2.50801	0
2022-09-06 19:50:00	2.50801	2.507532	2.50801	0
2022-09-06 19:55:00	2.50861	2.507652	2.50861	0
2022-09-06 20:00:00	2.50801	2.507712	2.50801	0
2022-09-06 20:05:00	2.50801	2.507831	2.50801	0
2022-09-06 20:10:00	2.50801	2.50795	2.50801	0
2022-09-06 20:15:00	2.50861	2.50807	2.50861	0
2022-09-06 20:20:00	2.5092	2.508189	2.5092	0
2022-09-06 20:25:00	2.50861	2.508249	2.50861	0
2022-09-06 20:30:00	2.5092	2.508428	2.5092	0
2022-09-06 20:35:00	2.51158	2.508785	2.51158	0
2022-09-06 20:40:00	2.51276	2.50926	2.51276	0
2022-09-06 20:45:00	2.50979	2.509378	2.50979	0
2022-09-06 20:50:00	2.5092	2.509497	2.5092	0
2022-09-06 20:55:00	2.5092	2.509616	2.5092	0
2022-09-06 21:00:00	2.5092	2.509735	2.5092	0
2022-09-06 21:05:00	2.5092	2.509794	2.5092	0
2022-09-06 21:10:00	2.50861	2.509735	2.50861	0
2022-09-06 21:15:00	2.5092	2.509794	2.5092	0
2022-09-06 21:20:00	2.5092	2.509794	2.5092	0
2022-09-06 21:25:00	2.5092	2.509556	2.5092	0
2022-09-06 21:30:00	2.5092	2.5092	2.5092	0
2022-09-06 21:35:00	2.5092	2.509141	2.5092	0
2022-09-06 21:40:00	2.5092	2.509141	2.5092	0
2022-09-06 21:45:00	2.5092	2.509141	2.5092	0
2022-09-06 21:50:00	2.5092	2.509141	2.5092	0
2022-09-06 21:55:00	2.51038	2.509259	2.51038	0
2022-09-06 22:00:00	2.50979	2.509377	2.50979	0
2022-09-06 22:05:00	2.51099	2.509556	2.51099	0
2022-09-06 22:10:00	2.51038	2.509674	2.51038	0
2022-09-06 22:15:00	2.51099	2.509853	2.51099	0
2022-09-06 22:20:00	2.51158	2.510091	2.51158	0
2022-09-06 22:25:00	2.51038	2.510209	2.51038	0
2022-09-06 22:30:00	2.51099	2.510388	2.51099	0
2022-09-06 22:35:00	2.51099	2.510567	2.51099	0
2022-09-06 22:40:00	2.51099	2.510746	2.51099	0
2022-09-06 22:45:00	2.51099	2.510807	2.51099	0
2022-09-06 22:50:00	2.51099	2.510927	2.51099	0
2022-09-06 22:55:00	2.51158	2.510986	2.51158	0
2022-09-06 23:00:00	2.51158	2.511106	2.51158	0
2022-09-06 23:05:00	2.51158	2.511165	2.51158	0
2022-09-06 23:10:00	2.51158	2.511165	2.51158	0
2022-09-06 23:15:00	2.51158	2.511285	2.51158	0
2022-09-06 23:20:00	2.51158	2.511344	2.51158	0
2022-09-06 23:25:00	2.51158	2.511403	2.51158	0
2022-09-06 23:30:00	2.51217	2.511521	2.51217	0
2022-09-06 23:35:00	2.51276	2.511698	2.51276	0
2022-09-06 23:40:00	2.51158	2.511757	2.51158	0
2022-09-06 23:45:00	2.51158	2.511757	2.51158	0
2022-09-06 23:50:00	2.51158	2.511757	2.51158	0
2022-09-06 23:55:00	2.51276	2.511875	2.51276	0
2022-09-07 00:00:00	2.51276	2.511993	2.51276	0
2022-09-07 00:05:00	2.51217	2.512052	2.51217	0
2022-09-07 00:10:00	2.51276	2.51217	2.51276	0
2022-09-07 00:15:00	2.51276	2.512288	2.51276	0
2022-09-07 00:20:00	2.51276	2.512347	2.51276	0
2022-09-07 00:25:00	2.51396	2.512467	2.51396	0
2022-09-07 00:30:00	2.51276	2.512585	2.51276	0
2022-09-07 00:35:00	2.51396	2.512823	2.51396	0
2022-09-07 00:40:00	2.51337	2.513002	2.51337	0
2022-09-07 00:45:00	2.51276	2.513002	2.51276	0
2022-09-07 00:50:00	2.51276	2.513002	2.51276	0
2022-09-07 00:55:00	2.51337	2.513122	2.51337	0
2022-09-07 01:00:00	2.51337	2.513183	2.51337	0
2022-09-07 01:05:00	2.51396	2.513303	2.51396	0
2022-09-07 01:10:00	2.51337	2.513364	2.51337	0
2022-09-07 01:15:00	2.51396	2.513364	2.51396	0
2022-09-07 01:20:00	2.51396	2.513484	2.51396	0
2022-09-07 01:25:00	2.51337	2.513425	2.51337	0
2022-09-07 01:30:00	2.51396	2.513484	2.51396	0
2022-09-07 01:35:00	2.51396	2.513604	2.51396	0
2022-09-07 01:40:00	2.51455	2.513783	2.51455	0
2022-09-07 01:45:00	2.51455	2.513901	2.51455	0
2022-09-07 01:50:00	2.51396	2.51396	2.51396	0
2022-09-07 01:55:00	2.51455	2.514019	2.51455	0
2022-09-07 02:00:00	2.51396	2.514078	2.51396	0
2022-09-07 02:05:00	2.51276	2.513958	2.51276	0
2022-09-07 02:10:00	2.51396	2.513958	2.51396	0
2022-09-07 02:15:00	2.51396	2.514017	2.51396	0
2022-09-07 02:20:00	2.51396	2.514017	2.51396	0
2022-09-07 02:25:00	2.51276	2.513897	2.51276	0
2022-09-07 02:30:00	2.51276	2.513718	2.51276	0
2022-09-07 02:35:00	2.51217	2.51348	2.51217	0
2022-09-07 02:40:00	2.51337	2.513421	2.51337	0
2022-09-07 02:45:00	2.51217	2.513183	2.51217	0
2022-09-07 02:50:00	2.51337	2.513124	2.51337	0
2022-09-07 02:55:00	2.51396	2.513244	2.51396	0
2022-09-07 03:00:00	2.51396	2.513244	2.51396	0
2022-09-07 03:05:00	2.51396	2.513244	2.51396	0
2022-09-07 03:10:00	2.51337	2.513185	2.51337	0
2022-09-07 03:15:00	2.51455	2.513364	2.51455	0
2022-09-07 03:20:00	2.51396	2.513484	2.51396	0
2022-09-07 03:25:00	2.51396	2.513663	2.51396	0
2022-09-07 03:30:00	2.51396	2.513722	2.51396	0
2022-09-07 03:35:00	2.51396	2.513901	2.51396	0
2022-09-07 03:40:00	2.51396	2.51396	2.51396	0
2022-09-07 03:45:00	2.51396	2.51396	2.51396	0
2022-09-07 03:50:00	2.51396	2.51396	2.51396	0
2022-09-07 03:55:00	2.51396	2.51396	2.51396	0
2022-09-07 04:00:00	2.51396	2.514019	2.51396	0
2022-09-07 04:05:00	2.51396	2.51396	2.51396	0
2022-09-07 04:10:00	2.51455	2.514019	2.51455	0
2022-09-07 04:15:00	2.51455	2.514078	2.51455	0
2022-09-07 04:20:00	2.51396	2.514078	2.51396	0
2022-09-07 04:25:00	2.51455	2.514137	2.51455	0
2022-09-07 04:30:00	2.51396	2.514137	2.51396	0
2022-09-07 04:35:00	2.51396	2.514137	2.51396	0
2022-09-07 04:40:00	2.51396	2.514137	2.51396	0
2022-09-07 04:45:00	2.51455	2.514196	2.51455	0
2022-09-07 04:50:00	2.51396	2.514196	2.51396	0
2022-09-07 04:55:00	2.51396	2.514196	2.51396	0
2022-09-07 05:00:00	2.51396	2.514137	2.51396	0
2022-09-07 05:05:00	2.51455	2.514137	2.51455	0
2022-09-07 05:10:00	2.51396	2.514137	2.51396	0
2022-09-07 05:15:00	2.51634	2.514316	2.51634	0
2022-09-07 05:20:00	2.51872	2.514792	2.51872	0
2022-09-07 05:25:00	2.51872	2.515268	2.51872	0
2022-09-07 05:30:00	2.51634	2.515506	2.51634	0
2022-09-07 05:35:00	2.51634	2.515685	2.51634	0
2022-09-07 05:40:00	2.51575	2.515864	2.51575	0
2022-09-07 05:45:00	2.51276	2.515744	2.51276	0
2022-09-07 05:50:00	2.51276	2.515624	2.51276	0
2022-09-07 05:55:00	2.51158	2.515327	2.51158	0
2022-09-07 06:00:00	2.51158	2.515089	2.51158	0
2022-09-07 06:05:00	2.51158	2.514613	2.51158	0
2022-09-07 06:10:00	2.51158	2.513899	2.51158	0
2022-09-07 06:15:00	2.51158	2.513185	2.51158	0
2022-09-07 06:20:00	2.51158	2.512709	2.51158	0
2022-09-07 06:25:00	2.51158	2.512233	2.51158	0
2022-09-07 06:30:00	2.51158	2.511816	2.51158	0
2022-09-07 06:35:00	2.51158	2.511698	2.51158	0
2022-09-07 06:40:00	2.51276	2.511698	2.51276	0
2022-09-07 06:45:00	2.51158	2.511698	2.51158	0
2022-09-07 06:50:00	2.51158	2.511698	2.51158	0
2022-09-07 06:55:00	2.51276	2.511816	2.51276	0
2022-09-07 07:00:00	2.51158	2.511816	2.51158	0
2022-09-07 07:05:00	2.51158	2.511816	2.51158	0
2022-09-07 07:10:00	2.51158	2.511816	2.51158	0
2022-09-07 07:15:00	2.51217	2.511875	2.51217	0
2022-09-07 07:20:00	2.51217	2.511934	2.51217	0
2022-09-07 07:25:00	2.51158	2.511934	2.51158	0
2022-09-07 07:30:00	2.51217	2.511875	2.51217	0
2022-09-07 07:35:00	2.51276	2.511993	2.51276	0
2022-09-07 07:40:00	2.51276	2.512111	2.51276	0
2022-09-07 07:45:00	2.51158	2.511993	2.51158	0
2022-09-07 07:50:00	2.51158	2.511993	2.51158	0
2022-09-07 07:55:00	2.51158	2.511993	2.51158	0
2022-09-07 08:00:00	2.51158	2.511993	2.51158	0
2022-09-07 08:05:00	2.51158	2.511934	2.51158	0
2022-09-07 08:10:00	2.51158	2.511875	2.51158	0
2022-09-07 08:15:00	2.51217	2.511934	2.51217	0
2022-09-07 08:20:00	2.51158	2.511875	2.51158	0
2022-09-07 08:25:00	2.51158	2.511757	2.51158	0
2022-09-07 08:30:00	2.51217	2.511698	2.51217	0
2022-09-07 08:35:00	2.51158	2.511698	2.51158	0
2022-09-07 08:40:00	2.51217	2.511757	2.51217	0
2022-09-07 08:45:00	2.51158	2.511757	2.51158	0
2022-09-07 08:50:00	2.51158	2.511757	2.51158	0
2022-09-07 08:55:00	2.51158	2.511757	2.51158	0
2022-09-07 09:00:00	2.51158	2.511757	2.51158	0
2022-09-07 09:05:00	2.51158	2.511698	2.51158	0
2022-09-07 09:10:00	2.51158	2.511698	2.51158	0
2022-09-07 09:15:00	2.51158	2.511698	2.51158	0
2022-09-07 09:20:00	2.51158	2.511639	2.51158	0
2022-09-07 09:25:00	2.51158	2.511639	2.51158	0
2022-09-07 09:30:00	2.51158	2.51158	2.51158	0
2022-09-07 09:35:00	2.51158	2.51158	2.51158	0
2022-09-07 09:40:00	2.51158	2.51158	2.51158	0
2022-09-07 09:45:00	2.51158	2.51158	2.51158	0
2022-09-07 09:50:00	2.51158	2.51158	2.51158	0
2022-09-07 09:55:00	2.51158	2.51158	2.51158	0
2022-09-07 10:00:00	2.51158	2.51158	2.51158	0
2022-09-07 10:05:00	2.51099	2.511521	2.51099	0
2022-09-07 10:10:00	2.51099	2.511462	2.51099	0
2022-09-07 10:15:00	2.51099	2.511403	2.51099	0
2022-09-07 10:20:00	2.51158	2.511403	2.51158	0
2022-09-07 10:25:00	2.51158	2.511403	2.51158	0
2022-09-07 10:30:00	2.51158	2.511403	2.51158	0
2022-09-07 10:35:00	2.51158	2.511403	2.51158	0
2022-09-07 10:40:00	2.51158	2.511403	2.51158	0
2022-09-07 10:45:00	2.51158	2.511403	2.51158	0
2022-09-07 10:50:00	2.51158	2.511403	2.51158	0
2022-09-07 10:55:00	2.51099	2.511403	2.51099	0
2022-09-07 11:00:00	2.51099	2.511403	2.51099	0
2022-09-07 11:05:00	2.51099	2.511403	2.51099	0
2022-09-07 11:10:00	2.51099	2.511344	2.51099	0
2022-09-07 11:15:00	2.51158	2.511344	2.51158	0
2022-09-07 11:20:00	2.51038	2.511224	2.51038	0
2022-09-07 11:25:00	2.51158	2.511224	2.51158	0
2022-09-07 11:30:00	2.51038	2.511104	2.51038	0
2022-09-07 11:35:00	2.51158	2.511104	2.51158	0
2022-09-07 11:40:00	2.51038	2.510984	2.51038	0
2022-09-07 11:45:00	2.51158	2.511043	2.51158	0
2022-09-07 11:50:00	2.51038	2.510982	2.51038	0
2022-09-07 11:55:00	2.51158	2.511041	2.51158	0
2022-09-07 12:00:00	2.51158	2.5111	2.51158	0
2022-09-07 12:05:00	2.51158	2.5111	2.51158	0
2022-09-07 12:10:00	2.51099	2.511161	2.51099	0
2022-09-07 12:15:00	2.51099	2.511102	2.51099	0
2022-09-07 12:20:00	2.51099	2.511163	2.51099	0
2022-09-07 12:25:00	2.51038	2.511043	2.51038	0
2022-09-07 12:30:00	2.51099	2.511104	2.51099	0
2022-09-07 12:35:00	2.50979	2.510925	2.50979	0
2022-09-07 12:40:00	2.51158	2.511045	2.51158	0
2022-09-07 12:45:00	2.51099	2.510986	2.51099	0
2022-09-07 12:50:00	2.51158	2.510986	2.51158	0
2022-09-07 12:55:00	2.51038	2.510866	2.51038	0
2022-09-07 13:00:00	2.51038	2.510805	2.51038	0
2022-09-07 13:05:00	2.51099	2.510805	2.51099	0
2022-09-07 13:10:00	2.51099	2.510805	2.51099	0
2022-09-07 13:15:00	2.51158	2.510925	2.51158	0
2022-09-07 13:20:00	2.51038	2.510864	2.51038	0
2022-09-07 13:25:00	2.51158	2.511043	2.51158	0
2022-09-07 13:30:00	2.51099	2.510984	2.51099	0
2022-09-07 13:35:00	2.51099	2.510984	2.51099	0
2022-09-07 13:40:00	2.51099	2.510925	2.51099	0
2022-09-07 13:45:00	2.51158	2.511045	2.51158	0
2022-09-07 13:50:00	2.51158	2.511165	2.51158	0
2022-09-07 13:55:00	2.51158	2.511224	2.51158	0
2022-09-07 14:00:00	2.51099	2.511224	2.51099	0
2022-09-07 14:05:00	2.51099	2.511165	2.51099	0
2022-09-07 14:10:00	2.51158	2.511285	2.51158	0
2022-09-07 14:15:00	2.51158	2.511285	2.51158	0
2022-09-07 14:20:00	2.51099	2.511285	2.51099	0
2022-09-07 14:25:00	2.51158	2.511344	2.51158	0
2022-09-07 14:30:00	2.51158	2.511403	2.51158	0
2022-09-07 14:35:00	2.51158	2.511403	2.51158	0
2022-09-07 14:40:00	2.51158	2.511403	2.51158	0
2022-09-07 14:45:00	2.51158	2.511403	2.51158	0
2022-09-07 14:50:00	2.51158	2.511462	2.51158	0
2022-09-07 14:55:00	2.51099	2.511462	2.51099	0
2022-09-07 15:00:00	2.51099	2.511403	2.51099	0
2022-09-07 15:05:00	2.51158	2.511403	2.51158	0
2022-09-07 15:10:00	2.51158	2.511462	2.51158	0
2022-09-07 15:15:00	2.51158	2.511462	2.51158	0
2022-09-07 15:20:00	2.51099	2.511403	2.51099	0
2022-09-07 15:25:00	2.51158	2.511403	2.51158	0
2022-09-07 15:30:00	2.51099	2.511344	2.51099	0
2022-09-07 15:35:00	2.51099	2.511285	2.51099	0
2022-09-07 15:40:00	2.51158	2.511285	2.51158	0
2022-09-07 15:45:00	2.51158	2.511344	2.51158	0
2022-09-07 15:50:00	2.51158	2.511403	2.51158	0
2022-09-07 15:55:00	2.51099	2.511344	2.51099	0
2022-09-07 16:00:00	2.51038	2.511224	2.51038	0
2022-09-07 16:05:00	2.51158	2.511224	2.51158	0
2022-09-07 16:10:00	2.51099	2.511224	2.51099	0
2022-09-07 16:15:00	2.51158	2.511224	2.51158	0
2022-09-07 16:20:00	2.51038	2.511163	2.51038	0
2022-09-07 16:25:00	2.51158	2.511222	2.51158	0
2022-09-07 16:30:00	2.51158	2.511222	2.51158	0
2022-09-07 16:35:00	2.51158	2.511222	2.51158	0
2022-09-07 16:40:00	2.51099	2.511163	2.51099	0
2022-09-07 16:45:00	2.50979	2.511043	2.50979	0
2022-09-07 16:50:00	2.51099	2.511104	2.51099	0
2022-09-07 16:55:00	2.51099	2.511045	2.51099	0
2022-09-07 17:00:00	2.51038	2.510984	2.51038	0
2022-09-07 17:05:00	2.51099	2.510925	2.51099	0
2022-09-07 17:10:00	2.51099	2.510986	2.51099	0
2022-09-07 17:15:00	2.51038	2.510866	2.51038	0
2022-09-07 17:20:00	2.51099	2.510807	2.51099	0
2022-09-07 17:25:00	2.51038	2.510687	2.51038	0
2022-09-07 17:30:00	2.50979	2.510567	2.50979	0
2022-09-07 17:35:00	2.51038	2.510626	2.51038	0
2022-09-07 17:40:00	2.51099	2.510626	2.51099	0
2022-09-07 17:45:00	2.51038	2.510565	2.51038	0
2022-09-07 17:50:00	2.51099	2.510626	2.51099	0
2022-09-07 17:55:00	2.51038	2.510565	2.51038	0
2022-09-07 18:00:00	2.51158	2.510624	2.51158	0
2022-09-07 18:05:00	2.50979	2.510565	2.50979	0
2022-09-07 18:10:00	2.51038	2.510504	2.51038	0
2022-09-07 18:15:00	2.51098	2.510564	2.51098	0
2022-09-07 18:20:00	2.51038	2.510623	2.51038	0
2022-09-07 18:25:00	2.50977	2.510562	2.50977	0
2022-09-07 18:30:00	2.51037	2.5105	2.51037	0
2022-09-07 18:35:00	2.51037	2.510499	2.51037	0
2022-09-07 18:40:00	2.51037	2.510437	2.51037	0
2022-09-07 18:45:00	2.51038	2.510437	2.51038	0
2022-09-07 18:50:00	2.50978	2.510257	2.50978	0
2022-09-07 18:55:00	2.51038	2.510316	2.51038	0
2022-09-07 19:00:00	2.51038	2.510316	2.51038	0
2022-09-07 19:05:00	2.51098	2.510316	2.51098	0
2022-09-07 19:10:00	2.51098	2.510376	2.51098	0
2022-09-07 19:15:00	2.51038	2.510437	2.51038	0
2022-09-07 19:20:00	2.50979	2.510379	2.50979	0
2022-09-07 19:25:00	2.51038	2.51038	2.51038	0
2022-09-07 19:30:00	2.51038	2.510381	2.51038	0
2022-09-07 19:35:00	2.50979	2.510322	2.50979	0
2022-09-07 19:40:00	2.51038	2.510382	2.51038	0
2022-09-07 19:45:00	2.51038	2.510382	2.51038	0
2022-09-07 19:50:00	2.51038	2.510382	2.51038	0
2022-09-07 19:55:00	2.51099	2.510383	2.51099	0
2022-09-07 20:00:00	2.51038	2.510323	2.51038	0
2022-09-07 20:05:00	2.51038	2.510323	2.51038	0
2022-09-07 20:10:00	2.50979	2.510323	2.50979	0
2022-09-07 20:15:00	2.50979	2.510264	2.50979	0
2022-09-07 20:20:00	2.5092	2.510146	2.5092	0
2022-09-07 20:25:00	2.51038	2.510205	2.51038	0
2022-09-07 20:30:00	2.51038	2.510205	2.51038	0
2022-09-07 20:35:00	2.50979	2.510146	2.50979	0
2022-09-07 20:40:00	2.51038	2.510146	2.51038	0
2022-09-07 20:45:00	2.5092	2.509967	2.5092	0
2022-09-07 20:50:00	2.51038	2.509967	2.51038	0
2022-09-07 20:55:00	2.50979	2.509908	2.50979	0
2022-09-07 21:00:00	2.50979	2.509908	2.50979	0
2022-09-07 21:05:00	2.51038	2.509967	2.51038	0
2022-09-07 21:10:00	2.51038	2.510085	2.51038	0
2022-09-07 21:15:00	2.50979	2.510026	2.50979	0
2022-09-07 21:20:00	2.50979	2.509967	2.50979	0
2022-09-07 21:25:00	2.51038	2.510026	2.51038	0
2022-09-07 21:30:00	2.51038	2.510026	2.51038	0
2022-09-07 21:35:00	2.51099	2.510205	2.51099	0
2022-09-07 21:40:00	2.50979	2.510146	2.50979	0
2022-09-07 21:45:00	2.51038	2.510205	2.51038	0
2022-09-07 21:50:00	2.51038	2.510264	2.51038	0
2022-09-07 21:55:00	2.51038	2.510264	2.51038	0
2022-09-07 22:00:00	2.51038	2.510264	2.51038	0
2022-09-07 22:05:00	2.51038	2.510323	2.51038	0
2022-09-07 22:10:00	2.51038	2.510382	2.51038	0
2022-09-07 22:15:00	2.51099	2.510443	2.51099	0
2022-09-07 22:20:00	2.5092	2.510325	2.5092	0
2022-09-07 22:25:00	2.50979	2.510205	2.50979	0
2022-09-07 22:30:00	2.51038	2.510264	2.51038	0
2022-09-07 22:35:00	2.51038	2.510264	2.51038	0
2022-09-07 22:40:00	2.51038	2.510264	2.51038	0
2022-09-07 22:45:00	2.51099	2.510325	2.51099	0
2022-09-07 22:50:00	2.51038	2.510325	2.51038	0
2022-09-07 22:55:00	2.50979	2.510266	2.50979	0
2022-09-07 23:00:00	2.51099	2.510327	2.51099	0
2022-09-07 23:05:00	2.51038	2.510266	2.51038	0
2022-09-07 23:10:00	2.51038	2.510384	2.51038	0
2022-09-07 23:15:00	2.50979	2.510384	2.50979	0
2022-09-07 23:20:00	2.51038	2.510384	2.51038	0
2022-09-07 23:25:00	2.50979	2.510325	2.50979	0
2022-09-07 23:30:00	2.50979	2.510266	2.50979	0
2022-09-07 23:35:00	2.50979	2.510146	2.50979	0
2022-09-07 23:40:00	2.51038	2.510146	2.51038	0
2022-09-07 23:45:00	2.51038	2.510205	2.51038	0
2022-09-07 23:50:00	2.51038	2.510144	2.51038	0
2022-09-07 23:55:00	2.50979	2.510085	2.50979	0
2022-09-08 00:00:00	2.50979	2.510026	2.50979	0
2022-09-08 00:05:00	2.50979	2.510026	2.50979	0
2022-09-08 00:10:00	2.51038	2.510026	2.51038	0
2022-09-08 00:15:00	2.51038	2.510085	2.51038	0
2022-09-08 00:20:00	2.50979	2.510085	2.50979	0
2022-09-08 00:25:00	2.5092	2.510026	2.5092	0
2022-09-08 00:30:00	2.50979	2.509967	2.50979	0
2022-09-08 00:35:00	2.51038	2.509967	2.51038	0
2022-09-08 00:40:00	2.51038	2.509967	2.51038	0
2022-09-08 00:45:00	2.51038	2.510026	2.51038	0
2022-09-08 00:50:00	2.50979	2.510026	2.50979	0
2022-09-08 00:55:00	2.50979	2.510026	2.50979	0
2022-09-08 01:00:00	2.50979	2.509967	2.50979	0
2022-09-08 01:05:00	2.51038	2.509967	2.51038	0
2022-09-08 01:10:00	2.50979	2.509967	2.50979	0
2022-09-08 01:15:00	2.50979	2.510026	2.50979	0
2022-09-08 01:20:00	2.51038	2.510085	2.51038	0
2022-09-08 01:25:00	2.50979	2.510026	2.50979	0
2022-09-08 01:30:00	2.51158	2.510146	2.51158	0
2022-09-08 01:35:00	2.51038	2.510146	2.51038	0
2022-09-08 01:40:00	2.50979	2.510146	2.50979	0
2022-09-08 01:45:00	2.50979	2.510146	2.50979	0
2022-09-08 01:50:00	2.50979	2.510146	2.50979	0
2022-09-08 01:55:00	2.50979	2.510087	2.50979	0
2022-09-08 02:00:00	2.5092	2.510028	2.5092	0
2022-09-08 02:05:00	2.50979	2.510028	2.50979	0
2022-09-08 02:10:00	2.50979	2.509969	2.50979	0
2022-09-08 02:15:00	2.50979	2.509969	2.50979	0
2022-09-08 02:20:00	2.51038	2.509849	2.51038	0
2022-09-08 02:25:00	2.50979	2.50979	2.50979	0
2022-09-08 02:30:00	2.50979	2.50979	2.50979	0
2022-09-08 02:35:00	2.50979	2.50979	2.50979	0
2022-09-08 02:40:00	2.50979	2.50979	2.50979	0
2022-09-08 02:45:00	2.5092	2.509731	2.5092	0
2022-09-08 02:50:00	2.51038	2.509849	2.51038	0
2022-09-08 02:55:00	2.51038	2.509908	2.51038	0
2022-09-08 03:00:00	2.51038	2.509967	2.51038	0
2022-09-08 03:05:00	2.51038	2.510026	2.51038	0
2022-09-08 03:10:00	2.51038	2.510026	2.51038	0
2022-09-08 03:15:00	2.51038	2.510085	2.51038	0
2022-09-08 03:20:00	2.51038	2.510144	2.51038	0
2022-09-08 03:25:00	2.51038	2.510203	2.51038	0
2022-09-08 03:30:00	2.50979	2.510203	2.50979	0
2022-09-08 03:35:00	2.51038	2.510321	2.51038	0
2022-09-08 03:40:00	2.50979	2.510262	2.50979	0
2022-09-08 03:45:00	2.51038	2.510262	2.51038	0
2022-09-08 03:50:00	2.51038	2.510262	2.51038	0
2022-09-08 03:55:00	2.51038	2.510262	2.51038	0
2022-09-08 04:00:00	2.50979	2.510203	2.50979	0
2022-09-08 04:05:00	2.50979	2.510144	2.50979	0
2022-09-08 04:10:00	2.50979	2.510085	2.50979	0
2022-09-08 04:15:00	2.5092	2.509967	2.5092	0
2022-09-08 04:20:00	2.51038	2.510026	2.51038	0
2022-09-08 04:25:00	2.50979	2.509967	2.50979	0
2022-09-08 04:30:00	2.50979	2.509967	2.50979	0
2022-09-08 04:35:00	2.50979	2.509908	2.50979	0
2022-09-08 04:40:00	2.5092	2.50979	2.5092	0
2022-09-08 04:45:00	2.5092	2.509672	2.5092	0
2022-09-08 04:50:00	2.51038	2.509731	2.51038	0
2022-09-08 04:55:00	2.51099	2.509851	2.51099	0
2022-09-08 05:00:00	2.50979	2.509851	2.50979	0
2022-09-08 05:05:00	2.50979	2.50991	2.50979	0
2022-09-08 05:10:00	2.5092	2.509792	2.5092	0
2022-09-08 05:15:00	2.5092	2.509733	2.5092	0
2022-09-08 05:20:00	2.5092	2.509674	2.5092	0
2022-09-08 05:25:00	2.50979	2.509674	2.50979	0
2022-09-08 05:30:00	2.51396	2.51015	2.51396	0
2022-09-08 05:35:00	2.51455	2.510685	2.51455	0
2022-09-08 05:40:00	2.51158	2.510805	2.51158	0
2022-09-08 05:45:00	2.5092	2.510626	2.5092	0
2022-09-08 05:50:00	2.51038	2.510685	2.51038	0
2022-09-08 05:55:00	2.5092	2.510626	2.5092	0
2022-09-08 06:00:00	2.50979	2.510685	2.50979	0
2022-09-08 06:05:00	2.50979	2.510744	2.50979	0
2022-09-08 06:10:00	2.51038	2.510862	2.51038	0
2022-09-08 06:15:00	2.5092	2.510803	2.5092	0
2022-09-08 06:20:00	2.5092	2.510327	2.5092	0
2022-09-08 06:25:00	2.5092	2.509792	2.5092	0
2022-09-08 06:30:00	2.5092	2.509554	2.5092	0
2022-09-08 06:35:00	2.5092	2.509554	2.5092	0
2022-09-08 06:40:00	2.5092	2.509436	2.5092	0
2022-09-08 06:45:00	2.5092	2.509436	2.5092	0
2022-09-08 06:50:00	2.50979	2.509436	2.50979	0
2022-09-08 06:55:00	2.5092	2.509377	2.5092	0
2022-09-08 07:00:00	2.50979	2.509318	2.50979	0
2022-09-08 07:05:00	2.50979	2.509377	2.50979	0
2022-09-08 07:10:00	2.50979	2.509436	2.50979	0
2022-09-08 07:15:00	2.5092	2.509436	2.5092	0
2022-09-08 07:20:00	2.50979	2.509495	2.50979	0
2022-09-08 07:25:00	2.50979	2.509554	2.50979	0
2022-09-08 07:30:00	2.51099	2.509733	2.51099	0
2022-09-08 07:35:00	2.51158	2.509971	2.51158	0
2022-09-08 07:40:00	2.51038	2.51003	2.51038	0
2022-09-08 07:45:00	2.50979	2.510089	2.50979	0
2022-09-08 07:50:00	2.5092	2.51003	2.5092	0
2022-09-08 07:55:00	2.5092	2.509971	2.5092	0
2022-09-08 08:00:00	2.50979	2.509971	2.50979	0
2022-09-08 08:05:00	2.50979	2.51003	2.50979	0
2022-09-08 08:10:00	2.50979	2.51003	2.50979	0
2022-09-08 08:15:00	2.50979	2.51003	2.50979	0
2022-09-08 08:20:00	2.50979	2.50991	2.50979	0
2022-09-08 08:25:00	2.5092	2.509672	2.5092	0
2022-09-08 08:30:00	2.50979	2.509613	2.50979	0
2022-09-08 08:35:00	2.5092	2.509554	2.5092	0
2022-09-08 08:40:00	2.5092	2.509554	2.5092	0
2022-09-08 08:45:00	2.5092	2.509554	2.5092	0
2022-09-08 08:50:00	2.50979	2.509554	2.50979	0
2022-09-08 08:55:00	2.51038	2.509613	2.51038	0
2022-09-08 09:00:00	2.5092	2.509554	2.5092	0
2022-09-08 09:05:00	2.50979	2.509554	2.50979	0
2022-09-08 09:10:00	2.5092	2.509495	2.5092	0
2022-09-08 09:15:00	2.51038	2.509613	2.51038	0
2022-09-08 09:20:00	2.5092	2.509554	2.5092	0
2022-09-08 09:25:00	2.51038	2.509672	2.51038	0
2022-09-08 09:30:00	2.5092	2.509672	2.5092	0
2022-09-08 09:35:00	2.51038	2.50979	2.51038	0
2022-09-08 09:40:00	2.50979	2.50979	2.50979	0
2022-09-08 09:45:00	2.51038	2.50979	2.51038	0
2022-09-08 09:50:00	2.5092	2.50979	2.5092	0
2022-09-08 09:55:00	2.51038	2.509849	2.51038	0
2022-09-08 10:00:00	2.50979	2.509908	2.50979	0
2022-09-08 10:05:00	2.50979	2.509849	2.50979	0
2022-09-08 10:10:00	2.5092	2.509849	2.5092	0
2022-09-08 10:15:00	2.51038	2.509849	2.51038	0
2022-09-08 10:20:00	2.50979	2.509908	2.50979	0
2022-09-08 10:25:00	2.50979	2.509849	2.50979	0
2022-09-08 10:30:00	2.50979	2.509849	2.50979	0
2022-09-08 10:35:00	2.50979	2.50979	2.50979	0
2022-09-08 10:40:00	2.51038	2.509908	2.51038	0
2022-09-08 10:45:00	2.51038	2.509908	2.51038	0
2022-09-08 10:50:00	2.50979	2.509908	2.50979	0
2022-09-08 10:55:00	2.50979	2.509908	2.50979	0
2022-09-08 11:00:00	2.50979	2.509967	2.50979	0
2022-09-08 11:05:00	2.5092	2.509849	2.5092	0
2022-09-08 11:10:00	2.5092	2.50979	2.5092	0
2022-09-08 11:15:00	2.51038	2.509849	2.51038	0
2022-09-08 11:20:00	2.50979	2.509849	2.50979	0
2022-09-08 11:25:00	2.51099	2.509969	2.51099	0
2022-09-08 11:30:00	2.51099	2.51003	2.51099	0
2022-09-08 11:35:00	2.50979	2.509971	2.50979	0
2022-09-08 11:40:00	2.50979	2.509971	2.50979	0
2022-09-08 11:45:00	2.50979	2.509971	2.50979	0
2022-09-08 11:50:00	2.50979	2.509971	2.50979	0
2022-09-08 11:55:00	2.5092	2.509971	2.5092	0
2022-09-08 12:00:00	2.51038	2.510089	2.51038	0
2022-09-08 12:05:00	2.50979	2.51003	2.50979	0
2022-09-08 12:10:00	2.51038	2.510089	2.51038	0
2022-09-08 12:15:00	2.5092	2.50991	2.5092	0
2022-09-08 12:20:00	2.51038	2.509849	2.51038	0
2022-09-08 12:25:00	2.50979	2.509849	2.50979	0
2022-09-08 12:30:00	2.51038	2.509908	2.51038	0
2022-09-08 12:35:00	2.51038	2.509967	2.51038	0
2022-09-08 12:40:00	2.5092	2.509908	2.5092	0
2022-09-08 12:45:00	2.51158	2.510146	2.51158	0
2022-09-08 12:50:00	2.51337	2.510445	2.51337	0
2022-09-08 12:55:00	2.5092	2.510386	2.5092	0
2022-09-08 13:00:00	2.5092	2.510268	2.5092	0
2022-09-08 13:05:00	2.5092	2.510268	2.5092	0
2022-09-08 13:10:00	2.51099	2.510329	2.51099	0
2022-09-08 13:15:00	2.51158	2.510508	2.51158	0
2022-09-08 13:20:00	2.5092	2.51039	2.5092	0
2022-09-08 13:25:00	2.5092	2.510272	2.5092	0
2022-09-08 13:30:00	2.5092	2.510272	2.5092	0
2022-09-08 13:35:00	2.5092	2.510034	2.5092	0
2022-09-08 13:40:00	2.50979	2.509676	2.50979	0
2022-09-08 13:45:00	2.5092	2.509676	2.5092	0
2022-09-08 13:50:00	2.5092	2.509676	2.5092	0
2022-09-08 13:55:00	2.5092	2.509676	2.5092	0
2022-09-08 14:00:00	2.51038	2.509615	2.51038	0
2022-09-08 14:05:00	2.51038	2.509495	2.51038	0
2022-09-08 14:10:00	2.51038	2.509613	2.51038	0
2022-09-08 14:15:00	2.51099	2.509792	2.51099	0
2022-09-08 14:20:00	2.51038	2.50991	2.51038	0
2022-09-08 14:25:00	2.51038	2.510028	2.51038	0
2022-09-08 14:30:00	2.50979	2.510028	2.50979	0
2022-09-08 14:35:00	2.51038	2.510146	2.51038	0
2022-09-08 14:40:00	2.50979	2.510205	2.50979	0
2022-09-08 14:45:00	2.51038	2.510323	2.51038	0
2022-09-08 14:50:00	2.51038	2.510323	2.51038	0
2022-09-08 14:55:00	2.50979	2.510264	2.50979	0
2022-09-08 15:00:00	2.51099	2.510325	2.51099	0
2022-09-08 15:05:00	2.51038	2.510264	2.51038	0
2022-09-08 15:10:00	2.51099	2.510325	2.51099	0
2022-09-08 15:15:00	2.50979	2.510266	2.50979	0
2022-09-08 15:20:00	2.50979	2.510266	2.50979	0
2022-09-08 15:25:00	2.51038	2.510266	2.51038	0
2022-09-08 15:30:00	2.50979	2.510266	2.50979	0
2022-09-08 15:35:00	2.50979	2.510207	2.50979	0
2022-09-08 15:40:00	2.51038	2.510207	2.51038	0
2022-09-08 15:45:00	2.51038	2.510266	2.51038	0
2022-09-08 15:50:00	2.5092	2.510087	2.5092	0
2022-09-08 15:55:00	2.5092	2.509969	2.5092	0
2022-09-08 16:00:00	2.50979	2.509849	2.50979	0
2022-09-08 16:05:00	2.5092	2.50979	2.5092	0
2022-09-08 16:10:00	2.5092	2.509731	2.5092	0
2022-09-08 16:15:00	2.5092	2.509613	2.5092	0
2022-09-08 16:20:00	2.51038	2.509672	2.51038	0
2022-09-08 16:25:00	2.50979	2.509672	2.50979	0
2022-09-08 16:30:00	2.50979	2.509613	2.50979	0
2022-09-08 16:35:00	2.51038	2.509613	2.51038	0
2022-09-08 16:40:00	2.50979	2.509672	2.50979	0
2022-09-08 16:45:00	2.51038	2.50979	2.51038	0
2022-09-08 16:50:00	2.50979	2.50979	2.50979	0
2022-09-08 16:55:00	2.51038	2.509908	2.51038	0
2022-09-08 17:00:00	2.50979	2.509967	2.50979	0
2022-09-08 17:05:00	2.50979	2.510026	2.50979	0
2022-09-08 17:10:00	2.50979	2.509967	2.50979	0
2022-09-08 17:15:00	2.50979	2.509967	2.50979	0
2022-09-08 17:20:00	2.50979	2.509967	2.50979	0
2022-09-08 17:25:00	2.5092	2.509849	2.5092	0
2022-09-08 17:30:00	2.50979	2.509849	2.50979	0
2022-09-08 17:35:00	2.5092	2.509731	2.5092	0
2022-09-08 17:40:00	2.5092	2.509672	2.5092	0
2022-09-08 17:45:00	2.50979	2.509613	2.50979	0
2022-09-08 17:50:00	2.5092	2.509554	2.5092	0
2022-09-08 17:55:00	2.5092	2.509495	2.5092	0
2022-09-08 18:00:00	2.50979	2.509495	2.50979	0
2022-09-08 18:05:00	2.5092	2.509436	2.5092	0
2022-09-08 18:10:00	2.50979	2.509436	2.50979	0
2022-09-08 18:15:00	2.51038	2.509554	2.51038	0
2022-09-08 18:20:00	2.5092	2.509495	2.5092	0
2022-09-08 18:25:00	2.51038	2.509613	2.51038	0
2022-09-08 18:30:00	2.5092	2.509613	2.5092	0
2022-09-08 18:35:00	2.51038	2.509672	2.51038	0
2022-09-08 18:40:00	2.5092	2.509672	2.5092	0
2022-09-08 18:45:00	2.5092	2.509672	2.5092	0
2022-09-08 18:50:00	2.5092	2.509613	2.5092	0
2022-09-08 18:55:00	2.51038	2.509731	2.51038	0
2022-09-08 19:00:00	2.5092	2.509672	2.5092	0
2022-09-08 19:05:00	2.51038	2.509672	2.51038	0
2022-09-08 19:10:00	2.5092	2.509672	2.5092	0
2022-09-08 19:15:00	2.5092	2.509554	2.5092	0
2022-09-08 19:20:00	2.50979	2.509613	2.50979	0
2022-09-08 19:25:00	2.50979	2.509554	2.50979	0
2022-09-08 19:30:00	2.50979	2.509613	2.50979	0
2022-09-08 19:35:00	2.5092	2.509613	2.5092	0
2022-09-08 19:40:00	2.5092	2.509613	2.5092	0
2022-09-08 19:45:00	2.5092	2.509495	2.5092	0
2022-09-08 19:50:00	2.50979	2.509554	2.50979	0
2022-09-08 19:55:00	2.50979	2.509495	2.50979	0
2022-09-08 20:00:00	2.50979	2.509554	2.50979	0
2022-09-08 20:05:00	2.50979	2.509613	2.50979	0
2022-09-08 20:10:00	2.5092	2.509554	2.5092	0
2022-09-08 20:15:00	2.5092	2.509495	2.5092	0
2022-09-08 20:20:00	2.5092	2.509436	2.5092	0
2022-09-08 20:25:00	2.50979	2.509495	2.50979	0
2022-09-08 20:30:00	2.5092	2.509495	2.5092	0
2022-09-08 20:35:00	2.5092	2.509495	2.5092	0
2022-09-08 20:40:00	2.5092	2.509436	2.5092	0
2022-09-08 20:45:00	2.50979	2.509436	2.50979	0
2022-09-08 20:50:00	2.5092	2.509377	2.5092	0
2022-09-08 20:55:00	2.51038	2.509436	2.51038	0
2022-09-08 21:00:00	2.5092	2.509436	2.5092	0
2022-09-08 21:05:00	2.5092	2.509436	2.5092	0
2022-09-08 21:10:00	2.5092	2.509436	2.5092	0
2022-09-08 21:15:00	2.5092	2.509377	2.5092	0
2022-09-08 21:20:00	2.50979	2.509436	2.50979	0
2022-09-08 21:25:00	2.50979	2.509495	2.50979	0
2022-09-08 21:30:00	2.51038	2.509613	2.51038	0
2022-09-08 21:35:00	2.5092	2.509554	2.5092	0
2022-09-08 21:40:00	2.5092	2.509554	2.5092	0
2022-09-08 21:45:00	2.50979	2.509495	2.50979	0
2022-09-08 21:50:00	2.50979	2.509554	2.50979	0
2022-09-08 21:55:00	2.50979	2.509613	2.50979	0
2022-09-08 22:00:00	2.5092	2.509613	2.5092	0
2022-09-08 22:05:00	2.5092	2.509613	2.5092	0
2022-09-08 22:10:00	2.5092	2.509554	2.5092	0
2022-09-08 22:15:00	2.5092	2.509495	2.5092	0
2022-09-08 22:20:00	2.5092	2.509377	2.5092	0
2022-09-08 22:25:00	2.5092	2.509377	2.5092	0
2022-09-08 22:30:00	2.5092	2.509377	2.5092	0
2022-09-08 22:35:00	2.51038	2.509436	2.51038	0
2022-09-08 22:40:00	2.50979	2.509436	2.50979	0
2022-09-08 22:45:00	2.5092	2.509377	2.5092	0
2022-09-08 22:50:00	2.5092	2.509377	2.5092	0
2022-09-08 22:55:00	2.5092	2.509377	2.5092	0
2022-09-08 23:00:00	2.50979	2.509436	2.50979	0
2022-09-08 23:05:00	2.50979	2.509495	2.50979	0
2022-09-08 23:10:00	2.50979	2.509554	2.50979	0
2022-09-08 23:15:00	2.5092	2.509554	2.5092	0
2022-09-08 23:20:00	2.50979	2.509613	2.50979	0
2022-09-08 23:25:00	2.5092	2.509495	2.5092	0
2022-09-08 23:30:00	2.5092	2.509436	2.5092	0
2022-09-08 23:35:00	2.5092	2.509436	2.5092	0
2022-09-08 23:40:00	2.50979	2.509495	2.50979	0
2022-09-08 23:45:00	2.5092	2.509495	2.5092	0
2022-09-08 23:50:00	2.5092	2.509436	2.5092	0
2022-09-08 23:55:00	2.5092	2.509377	2.5092	0
2022-09-09 00:00:00	2.50979	2.509377	2.50979	0
2022-09-09 00:05:00	2.5092	2.509377	2.5092	0
2022-09-09 00:10:00	2.5092	2.509318	2.5092	0
2022-09-09 00:15:00	2.5092	2.509318	2.5092	0
2022-09-09 00:20:00	2.5092	2.509318	2.5092	0
2022-09-09 00:25:00	2.50979	2.509377	2.50979	0
2022-09-09 00:30:00	2.5092	2.509318	2.5092	0
2022-09-09 00:35:00	2.50979	2.509377	2.50979	0
2022-09-09 00:40:00	2.5092	2.509377	2.5092	0
2022-09-09 00:45:00	2.5092	2.509377	2.5092	0
2022-09-09 00:50:00	2.5092	2.509318	2.5092	0
2022-09-09 00:55:00	2.5092	2.509318	2.5092	0
2022-09-09 01:00:00	2.5092	2.509318	2.5092	0
2022-09-09 01:05:00	2.5092	2.509318	2.5092	0
2022-09-09 01:10:00	2.5092	2.509318	2.5092	0
2022-09-09 01:15:00	2.5092	2.509259	2.5092	0
2022-09-09 01:20:00	2.5092	2.509259	2.5092	0
2022-09-09 01:25:00	2.5092	2.5092	2.5092	0
2022-09-09 01:30:00	2.5092	2.5092	2.5092	0
2022-09-09 01:35:00	2.50979	2.509259	2.50979	0
2022-09-09 01:40:00	2.5092	2.509259	2.5092	0
2022-09-09 01:45:00	2.5092	2.509259	2.5092	0
2022-09-09 01:50:00	2.5092	2.509259	2.5092	0
2022-09-09 01:55:00	2.5092	2.509259	2.5092	0
2022-09-09 02:00:00	2.5092	2.509259	2.5092	0
2022-09-09 02:05:00	2.5092	2.509259	2.5092	0
2022-09-09 02:10:00	2.5092	2.509259	2.5092	0
2022-09-09 02:15:00	2.5092	2.509259	2.5092	0
2022-09-09 02:20:00	2.5092	2.509259	2.5092	0
2022-09-09 02:25:00	2.5092	2.5092	2.5092	0
2022-09-09 02:30:00	2.5092	2.5092	2.5092	0
2022-09-09 02:35:00	2.5092	2.5092	2.5092	0
2022-09-09 02:40:00	2.5092	2.5092	2.5092	0
2022-09-09 02:45:00	2.5092	2.5092	2.5092	0
2022-09-09 02:50:00	2.5092	2.5092	2.5092	0
2022-09-09 02:55:00	2.5092	2.5092	2.5092	0
2022-09-09 03:00:00	2.5092	2.5092	2.5092	0
2022-09-09 03:05:00	2.5092	2.5092	2.5092	0
2022-09-09 03:10:00	2.5092	2.5092	2.5092	0
2022-09-09 03:15:00	2.5092	2.5092	2.5092	0
2022-09-09 03:20:00	2.5092	2.5092	2.5092	0
2022-09-09 03:25:00	2.5092	2.5092	2.5092	0
2022-09-09 03:30:00	2.5092	2.5092	2.5092	0
2022-09-09 03:35:00	2.5092	2.5092	2.5092	0
2022-09-09 03:40:00	2.5092	2.5092	2.5092	0
2022-09-09 03:45:00	2.5092	2.5092	2.5092	0
2022-09-09 03:50:00	2.5092	2.5092	2.5092	0
2022-09-09 03:55:00	2.5092	2.5092	2.5092	0
2022-09-09 04:00:00	2.5092	2.5092	2.5092	0
2022-09-09 04:05:00	2.5092	2.5092	2.5092	0
2022-09-09 04:10:00	2.5092	2.5092	2.5092	0
2022-09-09 04:15:00	2.5092	2.5092	2.5092	0
2022-09-09 04:20:00	2.5092	2.5092	2.5092	0
2022-09-09 04:25:00	2.5092	2.5092	2.5092	0
2022-09-09 04:30:00	2.5092	2.5092	2.5092	0
2022-09-09 04:35:00	2.5092	2.5092	2.5092	0
2022-09-09 04:40:00	2.5092	2.5092	2.5092	0
2022-09-09 04:45:00	2.5092	2.5092	2.5092	0
2022-09-09 04:50:00	2.5092	2.5092	2.5092	0
2022-09-09 04:55:00	2.5092	2.5092	2.5092	0
2022-09-09 05:00:00	2.5092	2.5092	2.5092	0
2022-09-09 05:05:00	2.5092	2.5092	2.5092	0
2022-09-09 05:10:00	2.5092	2.5092	2.5092	0
2022-09-09 05:15:00	2.51396	2.509676	2.51396	0
2022-09-09 05:20:00	2.51634	2.51039	2.51634	0
2022-09-09 05:25:00	2.51276	2.510746	2.51276	0
2022-09-09 05:30:00	2.5092	2.510746	2.5092	0
2022-09-09 05:35:00	2.5092	2.510746	2.5092	0
2022-09-09 05:40:00	2.5092	2.510746	2.5092	0
2022-09-09 05:45:00	2.50861	2.510687	2.50861	0
2022-09-09 05:50:00	2.50801	2.510568	2.50801	0
2022-09-09 05:55:00	2.50801	2.510449	2.50801	0
2022-09-09 06:00:00	2.50801	2.51033	2.50801	0
2022-09-09 06:05:00	2.50861	2.509795	2.50861	0
2022-09-09 06:10:00	2.50861	2.509022	2.50861	0
2022-09-09 06:15:00	2.50801	2.508547	2.50801	0
2022-09-09 06:20:00	2.50861	2.508488	2.50861	0
2022-09-09 06:25:00	2.50801	2.508369	2.50801	0
2022-09-09 06:30:00	2.51396	2.508845	2.51396	0
2022-09-09 06:35:00	2.51634	2.509618	2.51634	0
2022-09-09 06:40:00	2.51634	2.510451	2.51634	0
2022-09-09 06:45:00	2.51396	2.511046	2.51396	0
2022-09-09 06:50:00	2.51396	2.511641	2.51396	0
2022-09-09 06:55:00	2.51396	2.512176	2.51396	0
2022-09-09 07:00:00	2.51158	2.512473	2.51158	0
2022-09-09 07:05:00	2.51158	2.51283	2.51158	0
2022-09-09 07:10:00	2.51276	2.513245	2.51276	0
2022-09-09 07:15:00	2.51158	2.513602	2.51158	0
2022-09-09 07:20:00	2.50979	2.513185	2.50979	0
2022-09-09 07:25:00	2.50801	2.512352	2.50801	0
2022-09-09 07:30:00	2.50741	2.511459	2.50741	0
2022-09-09 07:35:00	2.50741	2.510804	2.50741	0
2022-09-09 07:40:00	2.50682	2.51009	2.50682	0
2022-09-09 07:45:00	2.50563	2.509257	2.50563	0
2022-09-09 07:50:00	2.50682	2.508781	2.50682	0
2022-09-09 07:55:00	2.50682	2.508305	2.50682	0
2022-09-09 08:00:00	2.50682	2.507711	2.50682	0
2022-09-09 08:05:00	2.50682	2.507235	2.50682	0
2022-09-09 08:10:00	2.50682	2.506938	2.50682	0
2022-09-09 08:15:00	2.50682	2.506819	2.50682	0
2022-09-09 08:20:00	2.50682	2.50676	2.50682	0
2022-09-09 08:25:00	2.50741	2.50676	2.50741	0
2022-09-09 08:30:00	2.50682	2.50676	2.50682	0
2022-09-09 08:35:00	2.50801	2.506998	2.50801	0
2022-09-09 08:40:00	2.50741	2.507057	2.50741	0
2022-09-09 08:45:00	2.50741	2.507116	2.50741	0
2022-09-09 08:50:00	2.50741	2.507175	2.50741	0
2022-09-09 08:55:00	2.50801	2.507294	2.50801	0
2022-09-09 09:00:00	2.50801	2.507413	2.50801	0
2022-09-09 09:05:00	2.50861	2.507592	2.50861	0
2022-09-09 09:10:00	2.50801	2.507711	2.50801	0
2022-09-09 09:15:00	2.50861	2.507831	2.50861	0
2022-09-09 09:20:00	2.50801	2.50795	2.50801	0
2022-09-09 09:25:00	2.50801	2.50795	2.50801	0
2022-09-09 09:30:00	2.50861	2.50807	2.50861	0
2022-09-09 09:35:00	2.50861	2.50819	2.50861	0
2022-09-09 09:40:00	2.50801	2.50825	2.50801	0
2022-09-09 09:45:00	2.50801	2.50825	2.50801	0
2022-09-09 09:50:00	2.50861	2.50831	2.50861	0
2022-09-09 09:55:00	2.50861	2.50831	2.50861	0
2022-09-09 10:00:00	2.50861	2.50837	2.50861	0
2022-09-09 10:05:00	2.50861	2.50837	2.50861	0
2022-09-09 10:10:00	2.50801	2.50837	2.50801	0
2022-09-09 10:15:00	2.50861	2.50843	2.50861	0
2022-09-09 10:20:00	2.5092	2.508489	2.5092	0
2022-09-09 10:25:00	2.5092	2.508548	2.5092	0
2022-09-09 10:30:00	2.5092	2.508667	2.5092	0
2022-09-09 10:35:00	2.5092	2.508786	2.5092	0
2022-09-09 10:40:00	2.5092	2.508845	2.5092	0
2022-09-09 10:45:00	2.5092	2.508904	2.5092	0
2022-09-09 10:50:00	2.5092	2.508963	2.5092	0
2022-09-09 10:55:00	2.50801	2.508903	2.50801	0
2022-09-09 11:00:00	2.50861	2.508963	2.50861	0
2022-09-09 11:05:00	2.50861	2.508963	2.50861	0
2022-09-09 11:10:00	2.50801	2.508844	2.50801	0
2022-09-09 11:15:00	2.50801	2.508725	2.50801	0
2022-09-09 11:20:00	2.50861	2.508666	2.50861	0
2022-09-09 11:25:00	2.5092	2.508666	2.5092	0
2022-09-09 11:30:00	2.50861	2.508607	2.50861	0
2022-09-09 11:35:00	2.50861	2.508548	2.50861	0
2022-09-09 11:40:00	2.5092	2.508548	2.5092	0
2022-09-09 11:45:00	2.50861	2.508608	2.50861	0
2022-09-09 11:50:00	2.5092	2.508667	2.5092	0
2022-09-09 11:55:00	2.50861	2.508667	2.50861	0
2022-09-09 12:00:00	2.5092	2.508786	2.5092	0
2022-09-09 12:05:00	2.5092	2.508905	2.5092	0
2022-09-09 12:10:00	2.50861	2.508905	2.50861	0
2022-09-09 12:15:00	2.5092	2.508905	2.5092	0
2022-09-09 12:20:00	2.5092	2.508964	2.5092	0
2022-09-09 12:25:00	2.5092	2.509023	2.5092	0
2022-09-09 12:30:00	2.5092	2.509023	2.5092	0
2022-09-09 12:35:00	2.50861	2.509023	2.50861	0
2022-09-09 12:40:00	2.5092	2.509023	2.5092	0
2022-09-09 12:45:00	2.50861	2.509023	2.50861	0
2022-09-09 12:50:00	2.5092	2.509023	2.5092	0
2022-09-09 12:55:00	2.50801	2.508904	2.50801	0
2022-09-09 13:00:00	2.51396	2.509439	2.51396	0
2022-09-09 13:05:00	2.51158	2.509677	2.51158	0
2022-09-09 13:10:00	2.50979	2.509736	2.50979	0
2022-09-09 13:15:00	2.5092	2.509736	2.5092	0
2022-09-09 13:20:00	2.50979	2.509795	2.50979	0
2022-09-09 13:25:00	2.5092	2.509854	2.5092	0
2022-09-09 13:30:00	2.50979	2.509913	2.50979	0
2022-09-09 13:35:00	2.5092	2.509972	2.5092	0
2022-09-09 13:40:00	2.5092	2.509972	2.5092	0
2022-09-09 13:45:00	2.5092	2.510091	2.5092	0
2022-09-09 13:50:00	2.51038	2.509733	2.51038	0
2022-09-09 13:55:00	2.5092	2.509495	2.5092	0
2022-09-09 14:00:00	2.5092	2.509436	2.5092	0
2022-09-09 14:05:00	2.50979	2.509495	2.50979	0
2022-09-09 14:10:00	2.50979	2.509495	2.50979	0
2022-09-09 14:15:00	2.5092	2.509495	2.5092	0
2022-09-09 14:20:00	2.50979	2.509495	2.50979	0
2022-09-09 14:25:00	2.51038	2.509613	2.51038	0
2022-09-09 14:30:00	2.51038	2.509731	2.51038	0
2022-09-09 14:35:00	2.50978	2.509789	2.50978	0
2022-09-09 14:40:00	2.51038	2.509789	2.51038	0
2022-09-09 14:45:00	2.51037	2.509906	2.51037	0
2022-09-09 14:50:00	2.50918	2.509904	2.50918	0
2022-09-09 14:55:00	2.50977	2.509902	2.50977	0
2022-09-09 15:00:00	2.50918	2.509841	2.50918	0
2022-09-09 15:05:00	2.50977	2.509898	2.50977	0
2022-09-09 15:10:00	2.50978	2.509897	2.50978	0
2022-09-09 15:15:00	2.50918	2.509777	2.50918	0
2022-09-09 15:20:00	2.51038	2.509777	2.51038	0
2022-09-09 15:25:00	2.50978	2.509777	2.50978	0
2022-09-09 15:30:00	2.50978	2.509717	2.50978	0
2022-09-09 15:35:00	2.50979	2.509659	2.50979	0
2022-09-09 15:40:00	2.50979	2.50972	2.50979	0
2022-09-09 15:45:00	2.51038	2.509781	2.51038	0
2022-09-09 15:50:00	2.5092	2.509783	2.5092	0
2022-09-09 15:55:00	2.50979	2.509785	2.50979	0
2022-09-09 16:00:00	2.50979	2.509786	2.50979	0
2022-09-09 16:05:00	2.5092	2.509788	2.5092	0
2022-09-09 16:10:00	2.50979	2.509729	2.50979	0
2022-09-09 16:15:00	2.50979	2.50973	2.50979	0
2022-09-09 16:20:00	2.50979	2.509731	2.50979	0
2022-09-09 16:25:00	2.50979	2.509731	2.50979	0
2022-09-09 16:30:00	2.50979	2.509731	2.50979	0
2022-09-09 16:35:00	2.50979	2.509672	2.50979	0
2022-09-09 16:40:00	2.50979	2.509731	2.50979	0
2022-09-09 16:45:00	2.5092	2.509672	2.5092	0
2022-09-09 16:50:00	2.5092	2.509613	2.5092	0
2022-09-09 16:55:00	2.5092	2.509613	2.5092	0
2022-09-09 17:00:00	2.5092	2.509554	2.5092	0
2022-09-09 17:05:00	2.50979	2.509554	2.50979	0
2022-09-09 17:10:00	2.50979	2.509554	2.50979	0
2022-09-09 17:15:00	2.50979	2.509554	2.50979	0
2022-09-09 17:20:00	2.51038	2.509613	2.51038	0
2022-09-09 17:25:00	2.50979	2.509613	2.50979	0
2022-09-09 17:30:00	2.50979	2.509613	2.50979	0
2022-09-09 17:35:00	2.50979	2.509672	2.50979	0
2022-09-09 17:40:00	2.51038	2.50979	2.51038	0
2022-09-09 17:45:00	2.5092	2.50979	2.5092	0
2022-09-09 17:50:00	2.50979	2.509849	2.50979	0
2022-09-09 17:55:00	2.5092	2.50979	2.5092	0
2022-09-09 18:00:00	2.50979	2.50979	2.50979	0
2022-09-09 18:05:00	2.5092	2.509731	2.5092	0
2022-09-09 18:10:00	2.50979	2.509672	2.50979	0
2022-09-09 18:15:00	2.51038	2.509731	2.51038	0
2022-09-09 18:20:00	2.5092	2.509672	2.5092	0
2022-09-09 18:25:00	2.5092	2.509613	2.5092	0
2022-09-09 18:30:00	2.50979	2.509554	2.50979	0
2022-09-09 18:35:00	2.51038	2.509672	2.51038	0
2022-09-09 18:40:00	2.50979	2.509672	2.50979	0
2022-09-09 18:45:00	2.50979	2.509731	2.50979	0
2022-09-09 18:50:00	2.50979	2.509731	2.50979	0
2022-09-09 18:55:00	2.5092	2.509731	2.5092	0
2022-09-09 19:00:00	2.5092	2.509672	2.5092	0
2022-09-09 19:05:00	2.5092	2.509554	2.5092	0
2022-09-09 19:10:00	2.5092	2.509554	2.5092	0
2022-09-09 19:15:00	2.50979	2.509613	2.50979	0
2022-09-09 19:20:00	2.5092	2.509554	2.5092	0
2022-09-09 19:25:00	2.51038	2.509554	2.51038	0
2022-09-09 19:30:00	2.5092	2.509495	2.5092	0
2022-09-09 19:35:00	2.5092	2.509436	2.5092	0
2022-09-09 19:40:00	2.50979	2.509436	2.50979	0
2022-09-09 19:45:00	2.50979	2.509495	2.50979	0
2022-09-09 19:50:00	2.5092	2.509495	2.5092	0
2022-09-09 19:55:00	2.50979	2.509554	2.50979	0
2022-09-09 20:00:00	2.50979	2.509613	2.50979	0
2022-09-09 20:05:00	2.50979	2.509613	2.50979	0
2022-09-09 20:10:00	2.5092	2.509613	2.5092	0
2022-09-09 20:15:00	2.50979	2.509554	2.50979	0
2022-09-09 20:20:00	2.50979	2.509613	2.50979	0
2022-09-09 20:25:00	2.50979	2.509672	2.50979	0
2022-09-09 20:30:00	2.5092	2.509613	2.5092	0
2022-09-09 20:35:00	2.50979	2.509613	2.50979	0
2022-09-09 20:40:00	2.50979	2.509672	2.50979	0
2022-09-09 20:45:00	2.5092	2.509613	2.5092	0
2022-09-09 20:50:00	2.5092	2.509554	2.5092	0
2022-09-09 20:55:00	2.5092	2.509495	2.5092	0
2022-09-09 21:00:00	2.5092	2.509495	2.5092	0
2022-09-09 21:05:00	2.50979	2.509495	2.50979	0
2022-09-09 21:10:00	2.50979	2.509495	2.50979	0
2022-09-09 21:15:00	2.50979	2.509495	2.50979	0
2022-09-09 21:20:00	2.51038	2.509613	2.51038	0
2022-09-09 21:25:00	2.51038	2.509672	2.51038	0
2022-09-09 21:30:00	2.50979	2.509672	2.50979	0
2022-09-09 21:35:00	2.5092	2.509672	2.5092	0
2022-09-09 21:40:00	2.50979	2.509731	2.50979	0
2022-09-09 21:45:00	2.5092	2.509731	2.5092	0
2022-09-09 21:50:00	2.50979	2.50979	2.50979	0
2022-09-09 21:55:00	2.50979	2.50979	2.50979	0
2022-09-09 22:00:00	2.50979	2.50979	2.50979	0
2022-09-09 22:05:00	2.50979	2.50979	2.50979	0
2022-09-09 22:10:00	2.50979	2.509731	2.50979	0
2022-09-09 22:15:00	2.5092	2.509613	2.5092	0
2022-09-09 22:20:00	2.5092	2.509554	2.5092	0
2022-09-09 22:25:00	2.5092	2.509554	2.5092	0
2022-09-09 22:30:00	2.5092	2.509495	2.5092	0
2022-09-09 22:35:00	2.50979	2.509554	2.50979	0
2022-09-09 22:40:00	2.5092	2.509495	2.5092	0
2022-09-09 22:45:00	2.50979	2.509495	2.50979	0
2022-09-09 22:50:00	2.5092	2.509436	2.5092	0
2022-09-09 22:55:00	2.5092	2.509377	2.5092	0
2022-09-09 23:00:00	2.50979	2.509377	2.50979	0
2022-09-09 23:05:00	2.5092	2.509377	2.5092	0
2022-09-09 23:10:00	2.50979	2.509436	2.50979	0
2022-09-09 23:15:00	2.50979	2.509495	2.50979	0
2022-09-09 23:20:00	2.50979	2.509554	2.50979	0
2022-09-09 23:25:00	2.5092	2.509495	2.5092	0
2022-09-09 23:30:00	2.5092	2.509495	2.5092	0
2022-09-09 23:35:00	2.5092	2.509436	2.5092	0
2022-09-09 23:40:00	2.5092	2.509436	2.5092	0
2022-09-09 23:45:00	2.5092	2.509436	2.5092	0
2022-09-09 23:50:00	2.5092	2.509377	2.5092	0
2022-09-09 23:55:00	2.50979	2.509436	2.50979	0
2022-09-10 00:00:00	2.5092	2.509377	2.5092	0
2022-09-10 00:05:00	2.5092	2.509318	2.5092	0
2022-09-10 00:10:00	2.5092	2.509259	2.5092	0
2022-09-10 00:15:00	2.50979	2.509318	2.50979	0
2022-09-10 00:20:00	2.5092	2.509318	2.5092	0
2022-09-10 00:25:00	2.5092	2.509318	2.5092	0
2022-09-10 00:30:00	2.5092	2.509318	2.5092	0
2022-09-10 00:35:00	2.5092	2.509318	2.5092	0
2022-09-10 00:40:00	2.5092	2.509318	2.5092	0
2022-09-10 00:45:00	2.5092	2.509259	2.5092	0
2022-09-10 00:50:00	2.5092	2.509259	2.5092	0
2022-09-10 00:55:00	2.50979	2.509318	2.50979	0
2022-09-10 01:00:00	2.50979	2.509377	2.50979	0
2022-09-10 01:05:00	2.5092	2.509318	2.5092	0
2022-09-10 01:10:00	2.5092	2.509318	2.5092	0
2022-09-10 01:15:00	2.5092	2.509318	2.5092	0
2022-09-10 01:20:00	2.5092	2.509318	2.5092	0
2022-09-10 01:25:00	2.5092	2.509318	2.5092	0
2022-09-10 01:30:00	2.5092	2.509318	2.5092	0
2022-09-10 01:35:00	2.5092	2.509318	2.5092	0
2022-09-10 01:40:00	2.5092	2.509318	2.5092	0
2022-09-10 01:45:00	2.5092	2.509259	2.5092	0
2022-09-10 01:50:00	2.5092	2.5092	2.5092	0
2022-09-10 01:55:00	2.5092	2.5092	2.5092	0
2022-09-10 02:00:00	2.5092	2.5092	2.5092	0
2022-09-10 02:05:00	2.5092	2.5092	2.5092	0
2022-09-10 02:10:00	2.5092	2.5092	2.5092	0
2022-09-10 02:15:00	2.5092	2.5092	2.5092	0
2022-09-10 02:20:00	2.5092	2.5092	2.5092	0
2022-09-10 02:25:00	2.5092	2.5092	2.5092	0
2022-09-10 02:30:00	2.5092	2.5092	2.5092	0
2022-09-10 02:35:00	2.5092	2.5092	2.5092	0
2022-09-10 02:40:00	2.5092	2.5092	2.5092	0
2022-09-10 02:45:00	2.5092	2.5092	2.5092	0
2022-09-10 02:50:00	2.5092	2.5092	2.5092	0
2022-09-10 02:55:00	2.5092	2.5092	2.5092	0
2022-09-10 03:00:00	2.5092	2.5092	2.5092	0
2022-09-10 03:05:00	2.5092	2.5092	2.5092	0
2022-09-10 03:10:00	2.50861	2.509141	2.50861	0
2022-09-10 03:15:00	2.5092	2.509141	2.5092	0
2022-09-10 03:20:00	2.5092	2.509141	2.5092	0
2022-09-10 03:25:00	2.5092	2.509141	2.5092	0
2022-09-10 03:30:00	2.5092	2.509141	2.5092	0
2022-09-10 03:35:00	2.5092	2.509141	2.5092	0
2022-09-10 03:40:00	2.50861	2.509082	2.50861	0
2022-09-10 03:45:00	2.5092	2.509082	2.5092	0
2022-09-10 03:50:00	2.5092	2.509082	2.5092	0
2022-09-10 03:55:00	2.5092	2.509082	2.5092	0
2022-09-10 04:00:00	2.5092	2.509141	2.5092	0
2022-09-10 04:05:00	2.5092	2.509141	2.5092	0
2022-09-10 04:10:00	2.5092	2.509141	2.5092	0
2022-09-10 04:15:00	2.5092	2.509141	2.5092	0
2022-09-10 04:20:00	2.50861	2.509082	2.50861	0
2022-09-10 04:25:00	2.5092	2.509082	2.5092	0
2022-09-10 04:30:00	2.5092	2.509141	2.5092	0
2022-09-10 04:35:00	2.50861	2.509082	2.50861	0
2022-09-10 04:40:00	2.5092	2.509082	2.5092	0
2022-09-10 04:45:00	2.50861	2.509023	2.50861	0
2022-09-10 04:50:00	2.5092	2.509023	2.5092	0
2022-09-10 04:55:00	2.5092	2.509023	2.5092	0
2022-09-10 05:00:00	2.5092	2.509023	2.5092	0
2022-09-10 05:05:00	2.5092	2.509023	2.5092	0
2022-09-10 05:10:00	2.5092	2.509082	2.5092	0
2022-09-10 05:15:00	2.50861	2.509023	2.50861	0
2022-09-10 05:20:00	2.50861	2.508964	2.50861	0
2022-09-10 05:25:00	2.5092	2.509023	2.5092	0
2022-09-10 05:30:00	2.50861	2.508964	2.50861	0
2022-09-10 05:35:00	2.5092	2.509023	2.5092	0
2022-09-10 05:40:00	2.5092	2.509023	2.5092	0
2022-09-10 05:45:00	2.5092	2.509023	2.5092	0
2022-09-10 05:50:00	2.5092	2.509023	2.5092	0
2022-09-10 05:55:00	2.5092	2.509023	2.5092	0
2022-09-10 06:00:00	2.5092	2.509023	2.5092	0
2022-09-10 06:05:00	2.50861	2.509023	2.50861	0
2022-09-10 06:10:00	2.5092	2.509082	2.5092	0
2022-09-10 06:15:00	2.5092	2.509082	2.5092	0
2022-09-10 06:20:00	2.5092	2.509141	2.5092	0
2022-09-10 06:25:00	2.5092	2.509141	2.5092	0
2022-09-10 06:30:00	2.5092	2.509141	2.5092	0
2022-09-10 06:35:00	2.5092	2.509141	2.5092	0
2022-09-10 06:40:00	2.5092	2.509141	2.5092	0
2022-09-10 06:45:00	2.5092	2.509141	2.5092	0
2022-09-10 06:50:00	2.5092	2.509141	2.5092	0
2022-09-10 06:55:00	2.5092	2.5092	2.5092	0
2022-09-10 07:00:00	2.5092	2.5092	2.5092	0
2022-09-10 07:05:00	2.5092	2.5092	2.5092	0
2022-09-10 07:10:00	2.5092	2.5092	2.5092	0
2022-09-10 07:15:00	2.5092	2.5092	2.5092	0
2022-09-10 07:20:00	2.5092	2.5092	2.5092	0
2022-09-10 07:25:00	2.5092	2.5092	2.5092	0
2022-09-10 07:30:00	2.50861	2.509141	2.50861	0
2022-09-10 07:35:00	2.5092	2.509141	2.5092	0
2022-09-10 07:40:00	2.50801	2.509022	2.50801	0
2022-09-10 07:45:00	2.5092	2.509022	2.5092	0
2022-09-10 07:50:00	2.5092	2.509022	2.5092	0
2022-09-10 07:55:00	2.50801	2.508903	2.50801	0
2022-09-10 08:00:00	2.5092	2.508903	2.5092	0
2022-09-10 08:05:00	2.5092	2.508903	2.5092	0
2022-09-10 08:10:00	2.5092	2.508903	2.5092	0
2022-09-10 08:15:00	2.5092	2.508903	2.5092	0
2022-09-10 08:20:00	2.5092	2.508962	2.5092	0
2022-09-10 08:25:00	2.5092	2.508962	2.5092	0
2022-09-10 08:30:00	2.5092	2.509081	2.5092	0
2022-09-10 08:35:00	2.5092	2.509081	2.5092	0
2022-09-10 08:40:00	2.5092	2.509081	2.5092	0
2022-09-10 08:45:00	2.5092	2.5092	2.5092	0
2022-09-10 08:50:00	2.5092	2.5092	2.5092	0
2022-09-10 08:55:00	2.5092	2.5092	2.5092	0
2022-09-10 09:00:00	2.5092	2.5092	2.5092	0
2022-09-10 09:05:00	2.5092	2.5092	2.5092	0
2022-09-10 09:10:00	2.5092	2.5092	2.5092	0
2022-09-10 09:15:00	2.5092	2.5092	2.5092	0
2022-09-10 09:20:00	2.50861	2.509141	2.50861	0
2022-09-10 09:25:00	2.5092	2.509141	2.5092	0
2022-09-10 09:30:00	2.5092	2.509141	2.5092	0
2022-09-10 09:35:00	2.5092	2.509141	2.5092	0
2022-09-10 09:40:00	2.50801	2.509022	2.50801	0
2022-09-10 09:45:00	2.5092	2.509022	2.5092	0
2022-09-10 09:50:00	2.5092	2.509022	2.5092	0
2022-09-10 09:55:00	2.5092	2.509022	2.5092	0
2022-09-10 10:00:00	2.5092	2.509022	2.5092	0
2022-09-10 10:05:00	2.5092	2.509022	2.5092	0
2022-09-10 10:10:00	2.5092	2.509081	2.5092	0
2022-09-10 10:15:00	2.5092	2.509081	2.5092	0
2022-09-10 10:20:00	2.5092	2.509081	2.5092	0
2022-09-10 10:25:00	2.5092	2.509081	2.5092	0
2022-09-10 10:30:00	2.5092	2.5092	2.5092	0
2022-09-10 10:35:00	2.5092	2.5092	2.5092	0
2022-09-10 10:40:00	2.50801	2.509081	2.50801	0
2022-09-10 10:45:00	2.50861	2.509022	2.50861	0
2022-09-10 10:50:00	2.5092	2.509022	2.5092	0
2022-09-10 10:55:00	2.50861	2.508963	2.50861	0
2022-09-10 11:00:00	2.5092	2.508963	2.5092	0
2022-09-10 11:05:00	2.50861	2.508904	2.50861	0
2022-09-10 11:10:00	2.5092	2.508904	2.5092	0
2022-09-10 11:15:00	2.5092	2.508904	2.5092	0
2022-09-10 11:20:00	2.5092	2.508904	2.5092	0
2022-09-10 11:25:00	2.5092	2.508904	2.5092	0
2022-09-10 11:30:00	2.5092	2.509023	2.5092	0
2022-09-10 11:35:00	2.5092	2.509082	2.5092	0
2022-09-10 11:40:00	2.5092	2.509082	2.5092	0
2022-09-10 11:45:00	2.5092	2.509141	2.5092	0
2022-09-10 11:50:00	2.5092	2.509141	2.5092	0
2022-09-10 11:55:00	2.5092	2.5092	2.5092	0
2022-09-10 12:00:00	2.5092	2.5092	2.5092	0
2022-09-10 12:05:00	2.5092	2.5092	2.5092	0
2022-09-10 12:10:00	2.5092	2.5092	2.5092	0
2022-09-10 12:15:00	2.5092	2.5092	2.5092	0
2022-09-10 12:20:00	2.50861	2.509141	2.50861	0
2022-09-10 12:25:00	2.5092	2.509141	2.5092	0
2022-09-10 12:30:00	2.5092	2.509141	2.5092	0
2022-09-10 12:35:00	2.5092	2.509141	2.5092	0
2022-09-10 12:40:00	2.5092	2.509141	2.5092	0
2022-09-10 12:45:00	2.5092	2.509141	2.5092	0
2022-09-10 12:50:00	2.50861	2.509082	2.50861	0
2022-09-10 12:55:00	2.5092	2.509082	2.5092	0
2022-09-10 13:00:00	2.5092	2.509082	2.5092	0
2022-09-10 13:05:00	2.5092	2.509082	2.5092	0
2022-09-10 13:10:00	2.5092	2.509141	2.5092	0
2022-09-10 13:15:00	2.5092	2.509141	2.5092	0
2022-09-10 13:20:00	2.5092	2.509141	2.5092	0
2022-09-10 13:25:00	2.5092	2.509141	2.5092	0
2022-09-10 13:30:00	2.5092	2.509141	2.5092	0
2022-09-10 13:35:00	2.5092	2.509141	2.5092	0
2022-09-10 13:40:00	2.5092	2.5092	2.5092	0
2022-09-10 13:45:00	2.50861	2.509141	2.50861	0
2022-09-10 13:50:00	2.50861	2.509082	2.50861	0
2022-09-10 13:55:00	2.50861	2.509023	2.50861	0
2022-09-10 14:00:00	2.50861	2.508964	2.50861	0
2022-09-10 14:05:00	2.5092	2.508964	2.5092	0
2022-09-10 14:10:00	2.5092	2.508964	2.5092	0
2022-09-10 14:15:00	2.5092	2.508964	2.5092	0
2022-09-10 14:20:00	2.5092	2.508964	2.5092	0
2022-09-10 14:25:00	2.5092	2.508964	2.5092	0
2022-09-10 14:30:00	2.5092	2.508964	2.5092	0
2022-09-10 14:35:00	2.50861	2.508964	2.50861	0
2022-09-10 14:40:00	2.5092	2.509023	2.5092	0
2022-09-10 14:45:00	2.5092	2.509082	2.5092	0
2022-09-10 14:50:00	2.5092	2.509141	2.5092	0
2022-09-10 14:55:00	2.5092	2.509141	2.5092	0
2022-09-10 15:00:00	2.5092	2.509141	2.5092	0
2022-09-10 15:05:00	2.5092	2.509141	2.5092	0
2022-09-10 15:10:00	2.5092	2.509141	2.5092	0
2022-09-10 15:15:00	2.5092	2.509141	2.5092	0
2022-09-10 15:20:00	2.5092	2.509141	2.5092	0
2022-09-10 15:25:00	2.5092	2.5092	2.5092	0
2022-09-10 15:30:00	2.5092	2.5092	2.5092	0
2022-09-10 15:35:00	2.5092	2.5092	2.5092	0
2022-09-10 15:40:00	2.5092	2.5092	2.5092	0
2022-09-10 15:45:00	2.5092	2.5092	2.5092	0
2022-09-10 15:50:00	2.5092	2.5092	2.5092	0
2022-09-10 15:55:00	2.5092	2.5092	2.5092	0
2022-09-10 16:00:00	2.5092	2.5092	2.5092	0
2022-09-10 16:05:00	2.5092	2.5092	2.5092	0
2022-09-10 16:10:00	2.5092	2.5092	2.5092	0
2022-09-10 16:15:00	2.5092	2.5092	2.5092	0
2022-09-10 16:20:00	2.5092	2.5092	2.5092	0
2022-09-10 16:25:00	2.5092	2.5092	2.5092	0
2022-09-10 16:30:00	2.5092	2.5092	2.5092	0
2022-09-10 16:35:00	2.5092	2.5092	2.5092	0
2022-09-10 16:40:00	2.5092	2.5092	2.5092	0
2022-09-10 16:45:00	2.5092	2.5092	2.5092	0
2022-09-10 16:50:00	2.5092	2.5092	2.5092	0
2022-09-10 16:55:00	2.50861	2.509141	2.50861	0
2022-09-10 17:00:00	2.5092	2.509141	2.5092	0
2022-09-10 17:05:00	2.5092	2.509141	2.5092	0
2022-09-10 17:10:00	2.5092	2.509141	2.5092	0
2022-09-10 17:15:00	2.5092	2.509141	2.5092	0
2022-09-10 17:20:00	2.50861	2.509082	2.50861	0
2022-09-10 17:25:00	2.5092	2.509082	2.5092	0
2022-09-10 17:30:00	2.5092	2.509082	2.5092	0
2022-09-10 17:35:00	2.5092	2.509082	2.5092	0
2022-09-10 17:40:00	2.5092	2.509082	2.5092	0
2022-09-10 17:45:00	2.5092	2.509141	2.5092	0
2022-09-10 17:50:00	2.5092	2.509141	2.5092	0
2022-09-10 17:55:00	2.5092	2.509141	2.5092	0
2022-09-10 18:00:00	2.5092	2.509141	2.5092	0
2022-09-10 18:05:00	2.5092	2.509141	2.5092	0
2022-09-10 18:10:00	2.5092	2.5092	2.5092	0
2022-09-10 18:15:00	2.5092	2.5092	2.5092	0
2022-09-10 18:20:00	2.5092	2.5092	2.5092	0
2022-09-10 18:25:00	2.5092	2.5092	2.5092	0
2022-09-10 18:30:00	2.50861	2.509141	2.50861	0
2022-09-10 18:35:00	2.50861	2.509082	2.50861	0
2022-09-10 18:40:00	2.5092	2.509082	2.5092	0
2022-09-10 18:45:00	2.5092	2.509082	2.5092	0
2022-09-10 18:50:00	2.5092	2.509082	2.5092	0
2022-09-10 18:55:00	2.5092	2.509082	2.5092	0
2022-09-10 19:00:00	2.5092	2.509082	2.5092	0
2022-09-10 19:05:00	2.5092	2.509082	2.5092	0
2022-09-10 19:10:00	2.5092	2.509082	2.5092	0
2022-09-10 19:15:00	2.50861	2.509023	2.50861	0
2022-09-10 19:20:00	2.50861	2.509023	2.50861	0
2022-09-10 19:25:00	2.5092	2.509082	2.5092	0
2022-09-10 19:30:00	2.5092	2.509082	2.5092	0
2022-09-10 19:35:00	2.5092	2.509082	2.5092	0
2022-09-10 19:40:00	2.5092	2.509082	2.5092	0
2022-09-10 19:45:00	2.50861	2.509023	2.50861	0
2022-09-10 19:50:00	2.5092	2.509023	2.5092	0
2022-09-10 19:55:00	2.5092	2.509023	2.5092	0
2022-09-10 20:00:00	2.5092	2.509023	2.5092	0
2022-09-10 20:05:00	2.5092	2.509082	2.5092	0
2022-09-10 20:10:00	2.5092	2.509141	2.5092	0
2022-09-10 20:15:00	2.5092	2.509141	2.5092	0
2022-09-10 20:20:00	2.5092	2.509141	2.5092	0
2022-09-10 20:25:00	2.5092	2.509141	2.5092	0
2022-09-10 20:30:00	2.50861	2.509082	2.50861	0
2022-09-10 20:35:00	2.5092	2.509141	2.5092	0
2022-09-10 20:40:00	2.5092	2.509141	2.5092	0
2022-09-10 20:45:00	2.5092	2.509141	2.5092	0
2022-09-10 20:50:00	2.5092	2.509141	2.5092	0
2022-09-10 20:55:00	2.5092	2.509141	2.5092	0
2022-09-10 21:00:00	2.5092	2.509141	2.5092	0
2022-09-10 21:05:00	2.5092	2.509141	2.5092	0
2022-09-10 21:10:00	2.5092	2.509141	2.5092	0
2022-09-10 21:15:00	2.5092	2.509141	2.5092	0
2022-09-10 21:20:00	2.5092	2.5092	2.5092	0
2022-09-10 21:25:00	2.5092	2.5092	2.5092	0
2022-09-10 21:30:00	2.50861	2.509141	2.50861	0
2022-09-10 21:35:00	2.5092	2.509141	2.5092	0
2022-09-10 21:40:00	2.5092	2.509141	2.5092	0
2022-09-10 21:45:00	2.50861	2.509082	2.50861	0
2022-09-10 21:50:00	2.50861	2.509023	2.50861	0
2022-09-10 21:55:00	2.5092	2.509023	2.5092	0
2022-09-10 22:00:00	2.5092	2.509023	2.5092	0
2022-09-10 22:05:00	2.5092	2.509023	2.5092	0
2022-09-10 22:10:00	2.50801	2.508904	2.50801	0
2022-09-10 22:15:00	2.5092	2.508904	2.5092	0
2022-09-10 22:20:00	2.5092	2.508963	2.5092	0
2022-09-10 22:25:00	2.5092	2.508963	2.5092	0
2022-09-10 22:30:00	2.5092	2.508963	2.5092	0
2022-09-10 22:35:00	2.5092	2.509022	2.5092	0
2022-09-10 22:40:00	2.5092	2.509081	2.5092	0
2022-09-10 22:45:00	2.5092	2.509081	2.5092	0
2022-09-10 22:50:00	2.5092	2.509081	2.5092	0
2022-09-10 22:55:00	2.5092	2.509081	2.5092	0
2022-09-10 23:00:00	2.5092	2.5092	2.5092	0
2022-09-10 23:05:00	2.5092	2.5092	2.5092	0
2022-09-10 23:10:00	2.5092	2.5092	2.5092	0
2022-09-10 23:15:00	2.5092	2.5092	2.5092	0
2022-09-10 23:20:00	2.5092	2.5092	2.5092	0
2022-09-10 23:25:00	2.5092	2.5092	2.5092	0
2022-09-10 23:30:00	2.50861	2.509141	2.50861	0
2022-09-10 23:35:00	2.5092	2.509141	2.5092	0
2022-09-10 23:40:00	2.5092	2.509141	2.5092	0
2022-09-10 23:45:00	2.50861	2.509082	2.50861	0
2022-09-10 23:50:00	2.5092	2.509082	2.5092	0
2022-09-10 23:55:00	2.50861	2.509023	2.50861	0
2022-09-11 00:00:00	2.5092	2.509023	2.5092	0
2022-09-11 00:05:00	2.5092	2.509023	2.5092	0
2022-09-11 00:10:00	2.50861	2.508964	2.50861	0
2022-09-11 00:15:00	2.5092	2.508964	2.5092	0
2022-09-11 00:20:00	2.5092	2.509023	2.5092	0
2022-09-11 00:25:00	2.5092	2.509023	2.5092	0
2022-09-11 00:30:00	2.5092	2.509023	2.5092	0
2022-09-11 00:35:00	2.5092	2.509082	2.5092	0
2022-09-11 00:40:00	2.5092	2.509082	2.5092	0
2022-09-11 00:45:00	2.5092	2.509141	2.5092	0
2022-09-11 00:50:00	2.5092	2.509141	2.5092	0
2022-09-11 00:55:00	2.5092	2.509141	2.5092	0
2022-09-11 01:00:00	2.5092	2.5092	2.5092	0
2022-09-11 01:05:00	2.5092	2.5092	2.5092	0
2022-09-11 01:10:00	2.5092	2.5092	2.5092	0
2022-09-11 01:15:00	2.5092	2.5092	2.5092	0
2022-09-11 01:20:00	2.50801	2.509081	2.50801	0
2022-09-11 01:25:00	2.50861	2.509022	2.50861	0
2022-09-11 01:30:00	2.50861	2.508963	2.50861	0
2022-09-11 01:35:00	2.5092	2.508963	2.5092	0
2022-09-11 01:40:00	2.50861	2.508904	2.50861	0
2022-09-11 01:45:00	2.5092	2.508904	2.5092	0
2022-09-11 01:50:00	2.5092	2.508904	2.5092	0
2022-09-11 01:55:00	2.5092	2.508904	2.5092	0
2022-09-11 02:00:00	2.5092	2.508904	2.5092	0
2022-09-11 02:05:00	2.50861	2.508845	2.50861	0
2022-09-11 02:10:00	2.50861	2.508905	2.50861	0
2022-09-11 02:15:00	2.5092	2.508964	2.5092	0
2022-09-11 02:20:00	2.5092	2.509023	2.5092	0
2022-09-11 02:25:00	2.5092	2.509023	2.5092	0
2022-09-11 02:30:00	2.50861	2.509023	2.50861	0
2022-09-11 02:35:00	2.50861	2.508964	2.50861	0
2022-09-11 02:40:00	2.50861	2.508905	2.50861	0
2022-09-11 02:45:00	2.50861	2.508846	2.50861	0
2022-09-11 02:50:00	2.50801	2.508727	2.50801	0
2022-09-11 02:55:00	2.50861	2.508727	2.50861	0
2022-09-11 03:00:00	2.5092	2.508786	2.5092	0
2022-09-11 03:05:00	2.50861	2.508727	2.50861	0
2022-09-11 03:10:00	2.5092	2.508727	2.5092	0
2022-09-11 03:15:00	2.5092	2.508727	2.5092	0
2022-09-11 03:20:00	2.5092	2.508786	2.5092	0
2022-09-11 03:25:00	2.5092	2.508845	2.5092	0
2022-09-11 03:30:00	2.50861	2.508845	2.50861	0
2022-09-11 03:35:00	2.5092	2.508904	2.5092	0
2022-09-11 03:40:00	2.5092	2.509023	2.5092	0
2022-09-11 03:45:00	2.50801	2.508963	2.50801	0
2022-09-11 03:50:00	2.50861	2.508904	2.50861	0
2022-09-11 03:55:00	2.5092	2.508963	2.5092	0
2022-09-11 04:00:00	2.5092	2.508963	2.5092	0
2022-09-11 04:05:00	2.5092	2.508963	2.5092	0
2022-09-11 04:10:00	2.5092	2.508963	2.5092	0
2022-09-11 04:15:00	2.5092	2.508963	2.5092	0
2022-09-11 04:20:00	2.5092	2.509022	2.5092	0
2022-09-11 04:25:00	2.5092	2.509022	2.5092	0
2022-09-11 04:30:00	2.5092	2.509022	2.5092	0
2022-09-11 04:35:00	2.5092	2.509141	2.5092	0
2022-09-11 04:40:00	2.5092	2.5092	2.5092	0
2022-09-11 04:45:00	2.5092	2.5092	2.5092	0
2022-09-11 04:50:00	2.5092	2.5092	2.5092	0
2022-09-11 04:55:00	2.5092	2.5092	2.5092	0
2022-09-11 05:00:00	2.50861	2.509141	2.50861	0
2022-09-11 05:05:00	2.50861	2.509082	2.50861	0
2022-09-11 05:10:00	2.5092	2.509082	2.5092	0
2022-09-11 05:15:00	2.5092	2.509082	2.5092	0
2022-09-11 05:20:00	2.5092	2.509082	2.5092	0
2022-09-11 05:25:00	2.5092	2.509082	2.5092	0
2022-09-11 05:30:00	2.50861	2.509023	2.50861	0
2022-09-11 05:35:00	2.50861	2.508964	2.50861	0
2022-09-11 05:40:00	2.50801	2.508845	2.50801	0
2022-09-11 05:45:00	2.5092	2.508845	2.5092	0
2022-09-11 05:50:00	2.5092	2.508904	2.5092	0
2022-09-11 05:55:00	2.5092	2.508963	2.5092	0
2022-09-11 06:00:00	2.5092	2.508963	2.5092	0
2022-09-11 06:05:00	2.5092	2.508963	2.5092	0
2022-09-11 06:10:00	2.5092	2.508963	2.5092	0
2022-09-11 06:15:00	2.5092	2.508963	2.5092	0
2022-09-11 06:20:00	2.5092	2.509022	2.5092	0
2022-09-11 06:25:00	2.50861	2.509022	2.50861	0
2022-09-11 06:30:00	2.50861	2.509082	2.50861	0
2022-09-11 06:35:00	2.5092	2.509082	2.5092	0
2022-09-11 06:40:00	2.5092	2.509082	2.5092	0
2022-09-11 06:45:00	2.5092	2.509082	2.5092	0
2022-09-11 06:50:00	2.5092	2.509082	2.5092	0
2022-09-11 06:55:00	2.5092	2.509082	2.5092	0
2022-09-11 07:00:00	2.5092	2.509082	2.5092	0
2022-09-11 07:05:00	2.50861	2.509023	2.50861	0
2022-09-11 07:10:00	2.5092	2.509023	2.5092	0
2022-09-11 07:15:00	2.5092	2.509082	2.5092	0
2022-09-11 07:20:00	2.50861	2.509082	2.50861	0
2022-09-11 07:25:00	2.5092	2.509082	2.5092	0
2022-09-11 07:30:00	2.50861	2.509023	2.50861	0
2022-09-11 07:35:00	2.50861	2.508964	2.50861	0
2022-09-11 07:40:00	2.5092	2.508964	2.5092	0
2022-09-11 07:45:00	2.50861	2.508905	2.50861	0
2022-09-11 07:50:00	2.5092	2.508905	2.5092	0
2022-09-11 07:55:00	2.5092	2.508964	2.5092	0
2022-09-11 08:00:00	2.5092	2.508964	2.5092	0
2022-09-11 08:05:00	2.5092	2.508964	2.5092	0
2022-09-11 08:10:00	2.50861	2.508964	2.50861	0
2022-09-11 08:15:00	2.5092	2.508964	2.5092	0
2022-09-11 08:20:00	2.50861	2.508964	2.50861	0
2022-09-11 08:25:00	2.5092	2.509023	2.5092	0
2022-09-11 08:30:00	2.5092	2.509023	2.5092	0
2022-09-11 08:35:00	2.50801	2.508963	2.50801	0
2022-09-11 08:40:00	2.5092	2.508963	2.5092	0
2022-09-11 08:45:00	2.50861	2.508904	2.50861	0
2022-09-11 08:50:00	2.50861	2.508845	2.50861	0
2022-09-11 08:55:00	2.5092	2.508845	2.5092	0
2022-09-11 09:00:00	2.5092	2.508904	2.5092	0
2022-09-11 09:05:00	2.50861	2.508845	2.50861	0
2022-09-11 09:10:00	2.5092	2.508904	2.5092	0
2022-09-11 09:15:00	2.50801	2.508785	2.50801	0
2022-09-11 09:20:00	2.5092	2.508785	2.5092	0
2022-09-11 09:25:00	2.5092	2.508904	2.5092	0
2022-09-11 09:30:00	2.50801	2.508785	2.50801	0
2022-09-11 09:35:00	2.50861	2.508785	2.50861	0
2022-09-11 09:40:00	2.50801	2.508725	2.50801	0
2022-09-11 09:45:00	2.50801	2.508606	2.50801	0
2022-09-11 09:50:00	2.50801	2.508487	2.50801	0
2022-09-11 09:55:00	2.5092	2.508546	2.5092	0
2022-09-11 10:00:00	2.5092	2.508546	2.5092	0
2022-09-11 10:05:00	2.50861	2.508606	2.50861	0
2022-09-11 10:10:00	2.50861	2.508547	2.50861	0
2022-09-11 10:15:00	2.50801	2.508428	2.50801	0
2022-09-11 10:20:00	2.50861	2.508488	2.50861	0
2022-09-11 10:25:00	2.50861	2.508488	2.50861	0
2022-09-11 10:30:00	2.5092	2.508607	2.5092	0
2022-09-11 10:35:00	2.5092	2.508726	2.5092	0
2022-09-11 10:40:00	2.5092	2.508845	2.5092	0
2022-09-11 10:45:00	2.50861	2.508786	2.50861	0
2022-09-11 10:50:00	2.50801	2.508667	2.50801	0
2022-09-11 10:55:00	2.50801	2.508607	2.50801	0
2022-09-11 11:00:00	2.5092	2.508666	2.5092	0
2022-09-11 11:05:00	2.5092	2.508785	2.5092	0
2022-09-11 11:10:00	2.5092	2.508844	2.5092	0
2022-09-11 11:15:00	2.5092	2.508903	2.5092	0
2022-09-11 11:20:00	2.5092	2.508903	2.5092	0
2022-09-11 11:25:00	2.5092	2.508903	2.5092	0
2022-09-11 11:30:00	2.50861	2.508844	2.50861	0
2022-09-11 11:35:00	2.50861	2.508844	2.50861	0
2022-09-11 11:40:00	2.50801	2.508844	2.50801	0
2022-09-11 11:45:00	2.5092	2.508963	2.5092	0
2022-09-11 11:50:00	2.50861	2.508904	2.50861	0
2022-09-11 11:55:00	2.5092	2.508904	2.5092	0
2022-09-11 12:00:00	2.5092	2.508904	2.5092	0
2022-09-11 12:05:00	2.5092	2.508904	2.5092	0
2022-09-11 12:10:00	2.5092	2.508904	2.5092	0
2022-09-11 12:15:00	2.50861	2.508845	2.50861	0
2022-09-11 12:20:00	2.50861	2.508845	2.50861	0
2022-09-11 12:25:00	2.5092	2.508904	2.5092	0
2022-09-11 12:30:00	2.50861	2.508964	2.50861	0
2022-09-11 12:35:00	2.5092	2.508964	2.5092	0
2022-09-11 12:40:00	2.50861	2.508964	2.50861	0
2022-09-11 12:45:00	2.50801	2.508845	2.50801	0
2022-09-11 12:50:00	2.50861	2.508786	2.50861	0
2022-09-11 12:55:00	2.5092	2.508786	2.5092	0
2022-09-11 13:00:00	2.5092	2.508786	2.5092	0
2022-09-11 13:05:00	2.50861	2.508786	2.50861	0
2022-09-11 13:10:00	2.5092	2.508845	2.5092	0
2022-09-11 13:15:00	2.50861	2.508786	2.50861	0
2022-09-11 13:20:00	2.50801	2.508726	2.50801	0
2022-09-11 13:25:00	2.5092	2.508726	2.5092	0
2022-09-11 13:30:00	2.50801	2.508666	2.50801	0
2022-09-11 13:35:00	2.5092	2.508785	2.5092	0
2022-09-11 13:40:00	2.5092	2.508844	2.5092	0
2022-09-11 13:45:00	2.50861	2.508785	2.50861	0
2022-09-11 13:50:00	2.50861	2.508726	2.50861	0
2022-09-11 13:55:00	2.50861	2.508726	2.50861	0
2022-09-11 14:00:00	2.5092	2.508726	2.5092	0
2022-09-11 14:05:00	2.50861	2.508726	2.50861	0
2022-09-11 14:10:00	2.50861	2.508786	2.50861	0
2022-09-11 14:15:00	2.5092	2.508786	2.5092	0
2022-09-11 14:20:00	2.50861	2.508846	2.50861	0
2022-09-11 14:25:00	2.5092	2.508846	2.5092	0
2022-09-11 14:30:00	2.5092	2.508846	2.5092	0
2022-09-11 14:35:00	2.5092	2.508905	2.5092	0
2022-09-11 14:40:00	2.5092	2.508964	2.5092	0
2022-09-11 14:45:00	2.5092	2.509023	2.5092	0
2022-09-11 14:50:00	2.5092	2.509023	2.5092	0
2022-09-11 14:55:00	2.50801	2.508963	2.50801	0
2022-09-11 15:00:00	2.50801	2.508903	2.50801	0
2022-09-11 15:05:00	2.50801	2.508784	2.50801	0
2022-09-11 15:10:00	2.5092	2.508843	2.5092	0
2022-09-11 15:15:00	2.50861	2.508784	2.50861	0
2022-09-11 15:20:00	2.5092	2.508784	2.5092	0
2022-09-11 15:25:00	2.50801	2.508665	2.50801	0
2022-09-11 15:30:00	2.5092	2.508665	2.5092	0
2022-09-11 15:35:00	2.50801	2.508546	2.50801	0
2022-09-11 15:40:00	2.50861	2.508487	2.50861	0
2022-09-11 15:45:00	2.5092	2.508606	2.5092	0
2022-09-11 15:50:00	2.5092	2.508725	2.5092	0
2022-09-11 15:55:00	2.5092	2.508844	2.5092	0
2022-09-11 16:00:00	2.5092	2.508844	2.5092	0
2022-09-11 16:05:00	2.5092	2.508903	2.5092	0
2022-09-11 16:10:00	2.5092	2.508903	2.5092	0
2022-09-11 16:15:00	2.5092	2.509022	2.5092	0
2022-09-11 16:20:00	2.5092	2.509022	2.5092	0
2022-09-11 16:25:00	2.50861	2.509082	2.50861	0
2022-09-11 16:30:00	2.5092	2.509141	2.5092	0
2022-09-11 16:35:00	2.50861	2.509082	2.50861	0
2022-09-11 16:40:00	2.50861	2.509023	2.50861	0
2022-09-11 16:45:00	2.50801	2.508904	2.50801	0
2022-09-11 16:50:00	2.5092	2.508904	2.5092	0
2022-09-11 16:55:00	2.50861	2.508845	2.50861	0
2022-09-11 17:00:00	2.50861	2.508786	2.50861	0
2022-09-11 17:05:00	2.5092	2.508786	2.5092	0
2022-09-11 17:10:00	2.50861	2.508727	2.50861	0
2022-09-11 17:15:00	2.50861	2.508727	2.50861	0
2022-09-11 17:20:00	2.50801	2.508608	2.50801	0
2022-09-11 17:25:00	2.5092	2.508667	2.5092	0
2022-09-11 17:30:00	2.5092	2.508726	2.5092	0
2022-09-11 17:35:00	2.50861	2.508786	2.50861	0
2022-09-11 17:40:00	2.50801	2.508667	2.50801	0
2022-09-11 17:45:00	2.50861	2.508667	2.50861	0
2022-09-11 17:50:00	2.5092	2.508726	2.5092	0
2022-09-11 17:55:00	2.50801	2.508607	2.50801	0
2022-09-11 18:00:00	2.5092	2.508666	2.5092	0
2022-09-11 18:05:00	2.5092	2.508725	2.5092	0
2022-09-11 18:10:00	2.5092	2.508844	2.5092	0
2022-09-11 18:15:00	2.5092	2.508844	2.5092	0
2022-09-11 18:20:00	2.5092	2.508844	2.5092	0
2022-09-11 18:25:00	2.50861	2.508844	2.50861	0
2022-09-11 18:30:00	2.50801	2.508844	2.50801	0
2022-09-11 18:35:00	2.50801	2.508784	2.50801	0
2022-09-11 18:40:00	2.50861	2.508725	2.50861	0
2022-09-11 18:45:00	2.50861	2.508785	2.50861	0
2022-09-11 18:50:00	2.5092	2.508785	2.5092	0
2022-09-11 18:55:00	2.50861	2.508726	2.50861	0
2022-09-11 19:00:00	2.50801	2.508607	2.50801	0
2022-09-11 19:05:00	2.50801	2.508488	2.50801	0
2022-09-11 19:10:00	2.5092	2.508488	2.5092	0
2022-09-11 19:15:00	2.5092	2.508547	2.5092	0
2022-09-11 19:20:00	2.5092	2.508666	2.5092	0
2022-09-11 19:25:00	2.5092	2.508785	2.5092	0
2022-09-11 19:30:00	2.50861	2.508785	2.50861	0
2022-09-11 19:35:00	2.50861	2.508785	2.50861	0
2022-09-11 19:40:00	2.50861	2.508726	2.50861	0
2022-09-11 19:45:00	2.5092	2.508785	2.5092	0
2022-09-11 19:50:00	2.50861	2.508845	2.50861	0
2022-09-11 19:55:00	2.50861	2.508905	2.50861	0
2022-09-11 20:00:00	2.50801	2.508786	2.50801	0
2022-09-11 20:05:00	2.50861	2.508727	2.50861	0
2022-09-11 20:10:00	2.5092	2.508727	2.5092	0
2022-09-11 20:15:00	2.5092	2.508727	2.5092	0
2022-09-11 20:20:00	2.5092	2.508786	2.5092	0
2022-09-11 20:25:00	2.50861	2.508786	2.50861	0
2022-09-11 20:30:00	2.5092	2.508845	2.5092	0
2022-09-11 20:35:00	2.50861	2.508786	2.50861	0
2022-09-11 20:40:00	2.50861	2.508786	2.50861	0
2022-09-11 20:45:00	2.5092	2.508845	2.5092	0
2022-09-11 20:50:00	2.5092	2.508964	2.5092	0
2022-09-11 20:55:00	2.5092	2.509023	2.5092	0
2022-09-11 21:00:00	2.50861	2.508964	2.50861	0
2022-09-11 21:05:00	2.5092	2.508964	2.5092	0
2022-09-11 21:10:00	2.5092	2.508964	2.5092	0
2022-09-11 21:15:00	2.50861	2.508964	2.50861	0
2022-09-11 21:20:00	2.5092	2.508964	2.5092	0
2022-09-11 21:25:00	2.50861	2.508964	2.50861	0
2022-09-11 21:30:00	2.50801	2.508904	2.50801	0
2022-09-11 21:35:00	2.50861	2.508845	2.50861	0
2022-09-11 21:40:00	2.50861	2.508786	2.50861	0
2022-09-11 21:45:00	2.50861	2.508727	2.50861	0
2022-09-11 21:50:00	2.5092	2.508786	2.5092	0
2022-09-11 21:55:00	2.50861	2.508727	2.50861	0
2022-09-11 22:00:00	2.50861	2.508668	2.50861	0
2022-09-11 22:05:00	2.50861	2.508668	2.50861	0
2022-09-11 22:10:00	2.50861	2.508609	2.50861	0
2022-09-11 22:15:00	2.50861	2.508609	2.50861	0
2022-09-11 22:20:00	2.5092	2.508728	2.5092	0
2022-09-11 22:25:00	2.5092	2.508787	2.5092	0
2022-09-11 22:30:00	2.50861	2.508787	2.50861	0
2022-09-11 22:35:00	2.50801	2.508727	2.50801	0
2022-09-11 22:40:00	2.5092	2.508727	2.5092	0
2022-09-11 22:45:00	2.50861	2.508727	2.50861	0
2022-09-11 22:50:00	2.5092	2.508786	2.5092	0
2022-09-11 22:55:00	2.50861	2.508786	2.50861	0
2022-09-11 23:00:00	2.50861	2.508786	2.50861	0
2022-09-11 23:05:00	2.5092	2.508845	2.5092	0
2022-09-11 23:10:00	2.50861	2.508786	2.50861	0
2022-09-11 23:15:00	2.50801	2.508667	2.50801	0
2022-09-11 23:20:00	2.50861	2.508667	2.50861	0
2022-09-11 23:25:00	2.50801	2.508667	2.50801	0
2022-09-11 23:30:00	2.50861	2.508608	2.50861	0
2022-09-11 23:35:00	2.5092	2.508667	2.5092	0
2022-09-11 23:40:00	2.50861	2.508608	2.50861	0
2022-09-11 23:45:00	2.50861	2.508608	2.50861	0
2022-09-11 23:50:00	2.5092	2.508667	2.5092	0
2022-09-11 23:55:00	2.50801	2.508548	2.50801	0
2022-09-12 00:00:00	2.50801	2.508488	2.50801	0
2022-09-12 00:05:00	2.5092	2.508607	2.5092	0
2022-09-12 00:10:00	2.50801	2.508547	2.50801	0
2022-09-12 00:15:00	2.50801	2.508547	2.50801	0
2022-09-12 00:20:00	2.50861	2.508547	2.50861	0
2022-09-12 00:25:00	2.50861	2.508488	2.50861	0
2022-09-12 00:30:00	2.5092	2.508547	2.5092	0
2022-09-12 00:35:00	2.5092	2.508606	2.5092	0
2022-09-12 00:40:00	2.50801	2.508487	2.50801	0
2022-09-12 00:45:00	2.50801	2.508487	2.50801	0
2022-09-12 00:50:00	2.50801	2.508487	2.50801	0
2022-09-12 00:55:00	2.50801	2.508368	2.50801	0
2022-09-12 01:00:00	2.50801	2.508368	2.50801	0
2022-09-12 01:05:00	2.50801	2.508368	2.50801	0
2022-09-12 01:10:00	2.50801	2.508308	2.50801	0
2022-09-12 01:15:00	2.50801	2.508248	2.50801	0
2022-09-12 01:20:00	2.50801	2.508129	2.50801	0
2022-09-12 01:25:00	2.50801	2.50801	2.50801	0
2022-09-12 01:30:00	2.50741	2.50795	2.50741	0
2022-09-12 01:35:00	2.50861	2.50801	2.50861	0
2022-09-12 01:40:00	2.50801	2.50801	2.50801	0
2022-09-12 01:45:00	2.50801	2.50801	2.50801	0
2022-09-12 01:50:00	2.50801	2.50801	2.50801	0
2022-09-12 01:55:00	2.50801	2.50801	2.50801	0
2022-09-12 02:00:00	2.50801	2.50801	2.50801	0
2022-09-12 02:05:00	2.50801	2.50801	2.50801	0
2022-09-12 02:10:00	2.50741	2.50795	2.50741	0
2022-09-12 02:15:00	2.50801	2.50795	2.50801	0
2022-09-12 02:20:00	2.50801	2.50801	2.50801	0
2022-09-12 02:25:00	2.50801	2.50795	2.50801	0
2022-09-12 02:30:00	2.50801	2.50795	2.50801	0
2022-09-12 02:35:00	2.50801	2.50795	2.50801	0
2022-09-12 02:40:00	2.50801	2.50795	2.50801	0
2022-09-12 02:45:00	2.50801	2.50795	2.50801	0
2022-09-12 02:50:00	2.50801	2.50795	2.50801	0
2022-09-12 02:55:00	2.50801	2.50795	2.50801	0
2022-09-12 03:00:00	2.50801	2.50801	2.50801	0
2022-09-12 03:05:00	2.50801	2.50801	2.50801	0
2022-09-12 03:10:00	2.50741	2.50795	2.50741	0
2022-09-12 03:15:00	2.50801	2.50795	2.50801	0
2022-09-12 03:20:00	2.50801	2.50795	2.50801	0
2022-09-12 03:25:00	2.50801	2.50795	2.50801	0
2022-09-12 03:30:00	2.50801	2.50795	2.50801	0
2022-09-12 03:35:00	2.50801	2.50795	2.50801	0
2022-09-12 03:40:00	2.50801	2.50795	2.50801	0
2022-09-12 03:45:00	2.50801	2.50795	2.50801	0
2022-09-12 03:50:00	2.50741	2.50789	2.50741	0
2022-09-12 03:55:00	2.50741	2.50783	2.50741	0
2022-09-12 04:00:00	2.50801	2.50789	2.50801	0
2022-09-12 04:05:00	2.50801	2.50789	2.50801	0
2022-09-12 04:10:00	2.50801	2.50789	2.50801	0
2022-09-12 04:15:00	2.50801	2.50789	2.50801	0
2022-09-12 04:20:00	2.50801	2.50789	2.50801	0
2022-09-12 04:25:00	2.50801	2.50789	2.50801	0
2022-09-12 04:30:00	2.50801	2.50789	2.50801	0
2022-09-12 04:35:00	2.50741	2.50783	2.50741	0
2022-09-12 04:40:00	2.50801	2.50789	2.50801	0
2022-09-12 04:45:00	2.50801	2.50795	2.50801	0
2022-09-12 04:50:00	2.50861	2.50801	2.50861	0
2022-09-12 04:55:00	2.50801	2.50801	2.50801	0
2022-09-12 05:00:00	2.50801	2.50801	2.50801	0
2022-09-12 05:05:00	2.50741	2.50795	2.50741	0
2022-09-12 05:10:00	2.50741	2.50789	2.50741	0
2022-09-12 05:15:00	2.50741	2.50783	2.50741	0
2022-09-12 05:20:00	2.50801	2.50783	2.50801	0
2022-09-12 05:25:00	2.50801	2.50789	2.50801	0
2022-09-12 05:30:00	2.50861	2.50795	2.50861	0
2022-09-12 05:35:00	2.50682	2.507831	2.50682	0
2022-09-12 05:40:00	2.50741	2.507711	2.50741	0
2022-09-12 05:45:00	2.50741	2.507651	2.50741	0
2022-09-12 05:50:00	2.50801	2.507651	2.50801	0
2022-09-12 05:55:00	2.50682	2.507592	2.50682	0
2022-09-12 06:00:00	2.50801	2.507652	2.50801	0
2022-09-12 06:05:00	2.50741	2.507652	2.50741	0
2022-09-12 06:10:00	2.50801	2.507652	2.50801	0
2022-09-12 06:15:00	2.50801	2.507652	2.50801	0
2022-09-12 06:20:00	2.50801	2.507592	2.50801	0
2022-09-12 06:25:00	2.50801	2.507711	2.50801	0
2022-09-12 06:30:00	2.50741	2.507711	2.50741	0
2022-09-12 06:35:00	2.50801	2.507771	2.50801	0
2022-09-12 06:40:00	2.50801	2.507771	2.50801	0
2022-09-12 06:45:00	2.50741	2.50783	2.50741	0
2022-09-12 06:50:00	2.50801	2.50783	2.50801	0
2022-09-12 06:55:00	2.50801	2.50789	2.50801	0
2022-09-12 07:00:00	2.50741	2.50783	2.50741	0
2022-09-12 07:05:00	2.50682	2.507711	2.50682	0
2022-09-12 07:10:00	2.50801	2.507711	2.50801	0
2022-09-12 07:15:00	2.50741	2.507651	2.50741	0
2022-09-12 07:20:00	2.50801	2.507711	2.50801	0
2022-09-12 07:25:00	2.50801	2.507711	2.50801	0
2022-09-12 07:30:00	2.50741	2.507651	2.50741	0
2022-09-12 07:35:00	2.50741	2.507651	2.50741	0
2022-09-12 07:40:00	2.50801	2.507651	2.50801	0
2022-09-12 07:45:00	2.50801	2.507651	2.50801	0
2022-09-12 07:50:00	2.50741	2.507651	2.50741	0
2022-09-12 07:55:00	2.50801	2.50777	2.50801	0
2022-09-12 08:00:00	2.50741	2.50771	2.50741	0
2022-09-12 08:05:00	2.50741	2.50771	2.50741	0
2022-09-12 08:10:00	2.50801	2.50771	2.50801	0
2022-09-12 08:15:00	2.50741	2.50765	2.50741	0
2022-09-12 08:20:00	2.50801	2.50771	2.50801	0
2022-09-12 08:25:00	2.50801	2.50777	2.50801	0
2022-09-12 08:30:00	2.50741	2.50771	2.50741	0
2022-09-12 08:35:00	2.50682	2.507591	2.50682	0
2022-09-12 08:40:00	2.50801	2.507651	2.50801	0
2022-09-12 08:45:00	2.50801	2.507651	2.50801	0
2022-09-12 08:50:00	2.50682	2.507592	2.50682	0
2022-09-12 08:55:00	2.50682	2.507533	2.50682	0
2022-09-12 09:00:00	2.50801	2.507533	2.50801	0
2022-09-12 09:05:00	2.50741	2.507533	2.50741	0
2022-09-12 09:10:00	2.50682	2.507414	2.50682	0
2022-09-12 09:15:00	2.50741	2.507354	2.50741	0
2022-09-12 09:20:00	2.50682	2.507295	2.50682	0
2022-09-12 09:25:00	2.50801	2.507414	2.50801	0
2022-09-12 09:30:00	2.50682	2.507295	2.50682	0
2022-09-12 09:35:00	2.50682	2.507176	2.50682	0
2022-09-12 09:40:00	2.50741	2.507235	2.50741	0
2022-09-12 09:45:00	2.50741	2.507294	2.50741	0
2022-09-12 09:50:00	2.50682	2.507175	2.50682	0
2022-09-12 09:55:00	2.50801	2.507235	2.50801	0
2022-09-12 10:00:00	2.50801	2.507354	2.50801	0
2022-09-12 10:05:00	2.50682	2.507295	2.50682	0
2022-09-12 10:10:00	2.50741	2.507354	2.50741	0
2022-09-12 10:15:00	2.50741	2.507294	2.50741	0
2022-09-12 10:20:00	2.50682	2.507294	2.50682	0
2022-09-12 10:25:00	2.50801	2.507413	2.50801	0
2022-09-12 10:30:00	2.50801	2.507473	2.50801	0
2022-09-12 10:35:00	2.50741	2.507473	2.50741	0
2022-09-12 10:40:00	2.50741	2.507532	2.50741	0
2022-09-12 10:45:00	2.50801	2.507532	2.50801	0
2022-09-12 10:50:00	2.50741	2.507472	2.50741	0
2022-09-12 10:55:00	2.50801	2.507591	2.50801	0
2022-09-12 11:00:00	2.50801	2.507651	2.50801	0
2022-09-12 11:05:00	2.50682	2.507592	2.50682	0
2022-09-12 11:10:00	2.50741	2.507651	2.50741	0
2022-09-12 11:15:00	2.50801	2.507651	2.50801	0
2022-09-12 11:20:00	2.50741	2.507591	2.50741	0
2022-09-12 11:25:00	2.50682	2.507532	2.50682	0
2022-09-12 11:30:00	2.50979	2.50777	2.50979	0
2022-09-12 11:35:00	2.51276	2.508245	2.51276	0
2022-09-12 11:40:00	2.51455	2.508959	2.51455	0
2022-09-12 11:45:00	2.51396	2.509554	2.51396	0
2022-09-12 11:50:00	2.50801	2.509554	2.50801	0
2022-09-12 11:55:00	2.50563	2.509435	2.50563	0
2022-09-12 12:00:00	2.50444	2.509138	2.50444	0
2022-09-12 12:05:00	2.50444	2.508781	2.50444	0
2022-09-12 12:10:00	2.50444	2.508484	2.50444	0
2022-09-12 12:15:00	2.50444	2.508246	2.50444	0
2022-09-12 12:20:00	2.50444	2.507711	2.50444	0
2022-09-12 12:25:00	2.50444	2.506879	2.50444	0
2022-09-12 12:30:00	2.50444	2.505868	2.50444	0
2022-09-12 12:35:00	2.50444	2.504916	2.50444	0
2022-09-12 12:40:00	2.50444	2.504559	2.50444	0
2022-09-12 12:45:00	2.50444	2.50444	2.50444	0
2022-09-12 12:50:00	2.50444	2.50444	2.50444	0
2022-09-12 12:55:00	2.50444	2.50444	2.50444	0
2022-09-12 13:00:00	2.50444	2.50444	2.50444	0
2022-09-12 13:05:00	2.50444	2.50444	2.50444	0
2022-09-12 13:10:00	2.50444	2.50444	2.50444	0
2022-09-12 13:15:00	2.50444	2.50444	2.50444	0
2022-09-12 13:20:00	2.50444	2.50444	2.50444	0
2022-09-12 13:25:00	2.50444	2.50444	2.50444	0
2022-09-12 13:30:00	2.50444	2.50444	2.50444	0
2022-09-12 13:35:00	2.50444	2.50444	2.50444	0
2022-09-12 13:40:00	2.50444	2.50444	2.50444	0
2022-09-12 13:45:00	2.50444	2.50444	2.50444	0
2022-09-12 13:50:00	2.50444	2.50444	2.50444	0
2022-09-12 13:55:00	2.50444	2.50444	2.50444	0
2022-09-12 14:00:00	2.50444	2.50444	2.50444	0
2022-09-12 14:05:00	2.50444	2.50444	2.50444	0
2022-09-12 14:10:00	2.50444	2.50444	2.50444	0
2022-09-12 14:15:00	2.50444	2.50444	2.50444	0
2022-09-12 14:20:00	2.50444	2.50444	2.50444	0
2022-09-12 14:25:00	2.50444	2.50444	2.50444	0
2022-09-12 14:30:00	2.50444	2.50444	2.50444	0
2022-09-12 14:35:00	2.50444	2.50444	2.50444	0
2022-09-12 14:40:00	2.50444	2.50444	2.50444	0
2022-09-12 14:45:00	2.50444	2.50444	2.50444	0
2022-09-12 14:50:00	2.50444	2.50444	2.50444	0
2022-09-12 14:55:00	2.50444	2.50444	2.50444	0
2022-09-12 15:00:00	2.50563	2.504559	2.50563	0
2022-09-12 15:05:00	2.50444	2.504559	2.50444	0
2022-09-12 15:10:00	2.50444	2.504559	2.50444	0
2022-09-12 15:15:00	2.50444	2.504559	2.50444	0
2022-09-12 15:20:00	2.50444	2.504559	2.50444	0
2022-09-12 15:25:00	2.50444	2.504559	2.50444	0
2022-09-12 15:30:00	2.50503	2.504618	2.50503	0
2022-09-12 15:35:00	2.50444	2.504618	2.50444	0
2022-09-12 15:40:00	2.50444	2.504618	2.50444	0
2022-09-12 15:45:00	2.50503	2.504677	2.50503	0
2022-09-12 15:50:00	2.50444	2.504558	2.50444	0
2022-09-12 15:55:00	2.50444	2.504558	2.50444	0
2022-09-12 16:00:00	2.50503	2.504617	2.50503	0
2022-09-12 16:05:00	2.50563	2.504736	2.50563	0
2022-09-12 16:10:00	2.50444	2.504736	2.50444	0
2022-09-12 16:15:00	2.50444	2.504736	2.50444	0
2022-09-12 16:20:00	2.50444	2.504677	2.50444	0
2022-09-12 16:25:00	2.50444	2.504677	2.50444	0
2022-09-12 16:30:00	2.50444	2.504677	2.50444	0
2022-09-12 16:35:00	2.50503	2.504677	2.50503	0
2022-09-12 16:40:00	2.50444	2.504677	2.50444	0
2022-09-12 16:45:00	2.50444	2.504677	2.50444	0
2022-09-12 16:50:00	2.50444	2.504618	2.50444	0
2022-09-12 16:55:00	2.50444	2.504499	2.50444	0
2022-09-12 17:00:00	2.50444	2.504499	2.50444	0
2022-09-12 17:05:00	2.50444	2.504499	2.50444	0
2022-09-12 17:10:00	2.50503	2.504558	2.50503	0
2022-09-12 17:15:00	2.50444	2.504558	2.50444	0
2022-09-12 17:20:00	2.50503	2.504617	2.50503	0
2022-09-12 17:25:00	2.50444	2.504558	2.50444	0
2022-09-12 17:30:00	2.50563	2.504677	2.50563	0
2022-09-12 17:35:00	2.50503	2.504736	2.50503	0
2022-09-12 17:40:00	2.50563	2.504855	2.50563	0
2022-09-12 17:45:00	2.50444	2.504855	2.50444	0
2022-09-12 17:50:00	2.50563	2.504974	2.50563	0
2022-09-12 17:55:00	2.50444	2.504974	2.50444	0
2022-09-12 18:00:00	2.50444	2.504915	2.50444	0
2022-09-12 18:05:00	2.50563	2.505034	2.50563	0
2022-09-12 18:10:00	2.50444	2.504975	2.50444	0
2022-09-12 18:15:00	2.50444	2.504975	2.50444	0
2022-09-12 18:20:00	2.50503	2.504915	2.50503	0
2022-09-12 18:25:00	2.50503	2.504915	2.50503	0
2022-09-12 18:30:00	2.50563	2.504915	2.50563	0
2022-09-12 18:35:00	2.50563	2.505034	2.50563	0
2022-09-12 18:40:00	2.50444	2.504915	2.50444	0
2022-09-12 18:45:00	2.50444	2.504915	2.50444	0
2022-09-12 18:50:00	2.50444	2.504915	2.50444	0
2022-09-12 18:55:00	2.50444	2.504796	2.50444	0
2022-09-12 19:00:00	2.50563	2.504915	2.50563	0
2022-09-12 19:05:00	2.50563	2.505034	2.50563	0
2022-09-12 19:10:00	2.50563	2.505094	2.50563	0
2022-09-12 19:15:00	2.50444	2.505035	2.50444	0
2022-09-12 19:20:00	2.50444	2.504916	2.50444	0
2022-09-12 19:25:00	2.50444	2.504797	2.50444	0
2022-09-12 19:30:00	2.50444	2.504797	2.50444	0
2022-09-12 19:35:00	2.50503	2.504856	2.50503	0
2022-09-12 19:40:00	2.50563	2.504975	2.50563	0
2022-09-12 19:45:00	2.50444	2.504975	2.50444	0
2022-09-12 19:50:00	2.50444	2.504856	2.50444	0
2022-09-12 19:55:00	2.50503	2.504796	2.50503	0
2022-09-12 20:00:00	2.50503	2.504736	2.50503	0
2022-09-12 20:05:00	2.50503	2.504795	2.50503	0
2022-09-12 20:10:00	2.50444	2.504795	2.50444	0
2022-09-12 20:15:00	2.50444	2.504795	2.50444	0
2022-09-12 20:20:00	2.50444	2.504795	2.50444	0
2022-09-12 20:25:00	2.50444	2.504736	2.50444	0
2022-09-12 20:30:00	2.50563	2.504736	2.50563	0
2022-09-12 20:35:00	2.50503	2.504795	2.50503	0
2022-09-12 20:40:00	2.50503	2.504854	2.50503	0
2022-09-12 20:45:00	2.50444	2.504795	2.50444	0
2022-09-12 20:50:00	2.50444	2.504736	2.50444	0
2022-09-12 20:55:00	2.50444	2.504677	2.50444	0
2022-09-12 21:00:00	2.50563	2.504796	2.50563	0
2022-09-12 21:05:00	2.50444	2.504796	2.50444	0
2022-09-12 21:10:00	2.50563	2.504915	2.50563	0
2022-09-12 21:15:00	2.50444	2.504915	2.50444	0
2022-09-12 21:20:00	2.50503	2.504855	2.50503	0
2022-09-12 21:25:00	2.50444	2.504796	2.50444	0
2022-09-12 21:30:00	2.50444	2.504737	2.50444	0
2022-09-12 21:35:00	2.50444	2.504737	2.50444	0
2022-09-12 21:40:00	2.50503	2.504796	2.50503	0
2022-09-12 21:45:00	2.50444	2.504796	2.50444	0
2022-09-12 21:50:00	2.50503	2.504736	2.50503	0
2022-09-12 21:55:00	2.50444	2.504736	2.50444	0
2022-09-12 22:00:00	2.50444	2.504617	2.50444	0
2022-09-12 22:05:00	2.50503	2.504676	2.50503	0
2022-09-12 22:10:00	2.50444	2.504617	2.50444	0
2022-09-12 22:15:00	2.50444	2.504617	2.50444	0
2022-09-12 22:20:00	2.50503	2.504676	2.50503	0
2022-09-12 22:25:00	2.50444	2.504676	2.50444	0
2022-09-12 22:30:00	2.50503	2.504676	2.50503	0
2022-09-12 22:35:00	2.50503	2.504735	2.50503	0
2022-09-12 22:40:00	2.50444	2.504676	2.50444	0
2022-09-12 22:45:00	2.50444	2.504676	2.50444	0
2022-09-12 22:50:00	2.50444	2.504676	2.50444	0
2022-09-12 22:55:00	2.50503	2.504676	2.50503	0
2022-09-12 23:00:00	2.50503	2.504735	2.50503	0
2022-09-12 23:05:00	2.50444	2.504735	2.50444	0
2022-09-12 23:10:00	2.50503	2.504735	2.50503	0
2022-09-12 23:15:00	2.50444	2.504735	2.50444	0
2022-09-12 23:20:00	2.50444	2.504676	2.50444	0
2022-09-12 23:25:00	2.50444	2.504617	2.50444	0
2022-09-12 23:30:00	2.50444	2.504617	2.50444	0
2022-09-12 23:35:00	2.50503	2.504676	2.50503	0
2022-09-12 23:40:00	2.50503	2.504735	2.50503	0
2022-09-12 23:45:00	2.50444	2.504676	2.50444	0
2022-09-12 23:50:00	2.50444	2.504617	2.50444	0
2022-09-12 23:55:00	2.50444	2.504617	2.50444	0
2022-09-13 00:00:00	2.50444	2.504558	2.50444	0
2022-09-13 00:05:00	2.50444	2.504558	2.50444	0
2022-09-13 00:10:00	2.50444	2.504558	2.50444	0
2022-09-13 00:15:00	2.50444	2.504558	2.50444	0
2022-09-13 00:20:00	2.50503	2.504617	2.50503	0
2022-09-13 00:25:00	2.50563	2.504677	2.50563	0
2022-09-13 00:30:00	2.50444	2.504618	2.50444	0
2022-09-13 00:35:00	2.50444	2.504618	2.50444	0
2022-09-13 00:40:00	2.50444	2.504618	2.50444	0
2022-09-13 00:45:00	2.50444	2.504618	2.50444	0
2022-09-13 00:50:00	2.50503	2.504677	2.50503	0
2022-09-13 00:55:00	2.50444	2.504677	2.50444	0
2022-09-13 01:00:00	2.50503	2.504736	2.50503	0
2022-09-13 01:05:00	2.50444	2.504736	2.50444	0
2022-09-13 01:10:00	2.50444	2.504677	2.50444	0
2022-09-13 01:15:00	2.50444	2.504558	2.50444	0
2022-09-13 01:20:00	2.50444	2.504558	2.50444	0
2022-09-13 01:25:00	2.50444	2.504558	2.50444	0
2022-09-13 01:30:00	2.50503	2.504617	2.50503	0
2022-09-13 01:35:00	2.50503	2.504676	2.50503	0
2022-09-13 01:40:00	2.50503	2.504676	2.50503	0
2022-09-13 01:45:00	2.50444	2.504676	2.50444	0
2022-09-13 01:50:00	2.50444	2.504617	2.50444	0
2022-09-13 01:55:00	2.50444	2.504617	2.50444	0
2022-09-13 02:00:00	2.50444	2.504617	2.50444	0
2022-09-13 02:05:00	2.50563	2.504736	2.50563	0
2022-09-13 02:10:00	2.50444	2.504736	2.50444	0
2022-09-13 02:15:00	2.50444	2.504736	2.50444	0
2022-09-13 02:20:00	2.50444	2.504677	2.50444	0
2022-09-13 02:25:00	2.50503	2.504677	2.50503	0
2022-09-13 02:30:00	2.50444	2.504618	2.50444	0
2022-09-13 02:35:00	2.50444	2.504618	2.50444	0
2022-09-13 02:40:00	2.50444	2.504618	2.50444	0
2022-09-13 02:45:00	2.50503	2.504677	2.50503	0
2022-09-13 02:50:00	2.50503	2.504736	2.50503	0
2022-09-13 02:55:00	2.50503	2.504676	2.50503	0
2022-09-13 03:00:00	2.50444	2.504676	2.50444	0
2022-09-13 03:05:00	2.50444	2.504676	2.50444	0
2022-09-13 03:10:00	2.50444	2.504676	2.50444	0
2022-09-13 03:15:00	2.50444	2.504617	2.50444	0
2022-09-13 03:20:00	2.50503	2.504676	2.50503	0
2022-09-13 03:25:00	2.50444	2.504676	2.50444	0
2022-09-13 03:30:00	2.50444	2.504676	2.50444	0
2022-09-13 03:35:00	2.50444	2.504617	2.50444	0
2022-09-13 03:40:00	2.50444	2.504558	2.50444	0
2022-09-13 03:45:00	2.50503	2.504558	2.50503	0
2022-09-13 03:50:00	2.50503	2.504617	2.50503	0
2022-09-13 03:55:00	2.50444	2.504617	2.50444	0
2022-09-13 04:00:00	2.50444	2.504617	2.50444	0
2022-09-13 04:05:00	2.50444	2.504617	2.50444	0
2022-09-13 04:10:00	2.50444	2.504558	2.50444	0
2022-09-13 04:15:00	2.50444	2.504558	2.50444	0
2022-09-13 04:20:00	2.50444	2.504558	2.50444	0
2022-09-13 04:25:00	2.50444	2.504558	2.50444	0
2022-09-13 04:30:00	2.50444	2.504558	2.50444	0
2022-09-13 04:35:00	2.50444	2.504499	2.50444	0
2022-09-13 04:40:00	2.50444	2.50444	2.50444	0
2022-09-13 04:45:00	2.50444	2.50444	2.50444	0
2022-09-13 04:50:00	2.50444	2.50444	2.50444	0
2022-09-13 04:55:00	2.50444	2.50444	2.50444	0
2022-09-13 05:00:00	2.50444	2.50444	2.50444	0
2022-09-13 05:05:00	2.50444	2.50444	2.50444	0
2022-09-13 05:10:00	2.50444	2.50444	2.50444	0
2022-09-13 05:15:00	2.50444	2.50444	2.50444	0
2022-09-13 05:20:00	2.50444	2.50444	2.50444	0
2022-09-13 05:25:00	2.50444	2.50444	2.50444	0
2022-09-13 05:30:00	2.50979	2.504975	2.50979	0
2022-09-13 05:35:00	2.51158	2.505689	2.51158	0
2022-09-13 05:40:00	2.50682	2.505927	2.50682	0
2022-09-13 05:45:00	2.50503	2.505986	2.50503	0
2022-09-13 05:50:00	2.50444	2.505986	2.50444	0
2022-09-13 05:55:00	2.50384	2.505926	2.50384	0
2022-09-13 06:00:00	2.50444	2.505926	2.50444	0
2022-09-13 06:05:00	2.50384	2.505866	2.50384	0
2022-09-13 06:10:00	2.50325	2.505747	2.50325	0
2022-09-13 06:15:00	2.50325	2.505628	2.50325	0
2022-09-13 06:20:00	2.50325	2.504974	2.50325	0
2022-09-13 06:25:00	2.50325	2.504141	2.50325	0
2022-09-13 06:30:00	2.50265	2.503724	2.50265	0
2022-09-13 06:35:00	2.50325	2.503546	2.50325	0
2022-09-13 06:40:00	2.50325	2.503427	2.50325	0
2022-09-13 06:45:00	2.50325	2.503368	2.50325	0
2022-09-13 06:50:00	2.50325	2.503249	2.50325	0
2022-09-13 06:55:00	2.50325	2.50319	2.50325	0
2022-09-13 07:00:00	2.50384	2.503249	2.50384	0
2022-09-13 07:05:00	2.50741	2.503665	2.50741	0
2022-09-13 07:10:00	2.50682	2.504022	2.50682	0
2022-09-13 07:15:00	2.50563	2.50426	2.50563	0
2022-09-13 07:20:00	2.50563	2.504558	2.50563	0
2022-09-13 07:25:00	2.50444	2.504677	2.50444	0
2022-09-13 07:30:00	2.50444	2.504796	2.50444	0
2022-09-13 07:35:00	2.50325	2.504796	2.50325	0
2022-09-13 07:40:00	2.50265	2.504736	2.50265	0
2022-09-13 07:45:00	2.50265	2.504676	2.50265	0
2022-09-13 07:50:00	2.50265	2.504557	2.50265	0
2022-09-13 07:55:00	2.50206	2.504022	2.50206	0
2022-09-13 08:00:00	2.50265	2.503605	2.50265	0
2022-09-13 08:05:00	2.50265	2.503307	2.50265	0
2022-09-13 08:10:00	2.50265	2.503009	2.50265	0
2022-09-13 08:15:00	2.50206	2.502771	2.50206	0
2022-09-13 08:20:00	2.50325	2.502652	2.50325	0
2022-09-13 08:25:00	2.50325	2.502652	2.50325	0
2022-09-13 08:30:00	2.50325	2.502712	2.50325	0
2022-09-13 08:35:00	2.50325	2.502772	2.50325	0
2022-09-13 08:40:00	2.50325	2.502832	2.50325	0
2022-09-13 08:45:00	2.50325	2.502951	2.50325	0
2022-09-13 08:50:00	2.50325	2.503011	2.50325	0
2022-09-13 08:55:00	2.50265	2.503011	2.50265	0
2022-09-13 09:00:00	2.50384	2.50313	2.50384	0
2022-09-13 09:05:00	2.50384	2.503308	2.50384	0
2022-09-13 09:10:00	2.50325	2.503308	2.50325	0
2022-09-13 09:15:00	2.50444	2.503427	2.50444	0
2022-09-13 09:20:00	2.50444	2.503546	2.50444	0
2022-09-13 09:25:00	2.50444	2.503665	2.50444	0
2022-09-13 09:30:00	2.50384	2.503724	2.50384	0
2022-09-13 09:35:00	2.50325	2.503724	2.50325	0
2022-09-13 09:40:00	2.50325	2.503724	2.50325	0
2022-09-13 09:45:00	2.50325	2.503784	2.50325	0
2022-09-13 09:50:00	2.50384	2.503784	2.50384	0
2022-09-13 09:55:00	2.50325	2.503725	2.50325	0
2022-09-13 10:00:00	2.50325	2.503725	2.50325	0
2022-09-13 10:05:00	2.50325	2.503606	2.50325	0
2022-09-13 10:10:00	2.50325	2.503487	2.50325	0
2022-09-13 10:15:00	2.50325	2.503368	2.50325	0
2022-09-13 10:20:00	2.50325	2.503309	2.50325	0
2022-09-13 10:25:00	2.50384	2.503368	2.50384	0
2022-09-13 10:30:00	2.50384	2.503427	2.50384	0
2022-09-13 10:35:00	2.50325	2.503427	2.50325	0
2022-09-13 10:40:00	2.50325	2.503368	2.50325	0
2022-09-13 10:45:00	2.50384	2.503427	2.50384	0
2022-09-13 10:50:00	2.50325	2.503427	2.50325	0
2022-09-13 10:55:00	2.50325	2.503427	2.50325	0
2022-09-13 11:00:00	2.50325	2.503427	2.50325	0
2022-09-13 11:05:00	2.50384	2.503486	2.50384	0
2022-09-13 11:10:00	2.50384	2.503545	2.50384	0
2022-09-13 11:15:00	2.50325	2.503486	2.50325	0
2022-09-13 11:20:00	2.50325	2.503427	2.50325	0
2022-09-13 11:25:00	2.50444	2.503546	2.50444	0
2022-09-13 11:30:00	2.50444	2.503665	2.50444	0
2022-09-13 11:35:00	2.50384	2.503665	2.50384	0
2022-09-13 11:40:00	2.50325	2.503665	2.50325	0
2022-09-13 11:45:00	2.50325	2.503665	2.50325	0
2022-09-13 11:50:00	2.50325	2.503665	2.50325	0
2022-09-13 11:55:00	2.50384	2.503665	2.50384	0
2022-09-13 12:00:00	2.50325	2.503606	2.50325	0
2022-09-13 12:05:00	2.50444	2.503725	2.50444	0
2022-09-13 12:10:00	2.50384	2.503784	2.50384	0
2022-09-13 12:15:00	2.50325	2.503665	2.50325	0
2022-09-13 12:20:00	2.50682	2.503903	2.50682	0
2022-09-13 12:25:00	2.50682	2.504201	2.50682	0
2022-09-13 12:30:00	2.5092	2.504796	2.5092	0
2022-09-13 12:35:00	2.5092	2.505391	2.5092	0
2022-09-13 12:40:00	2.50682	2.505748	2.50682	0
2022-09-13 12:45:00	2.50444	2.505808	2.50444	0
2022-09-13 12:50:00	2.50325	2.505808	2.50325	0
2022-09-13 12:55:00	2.50325	2.505689	2.50325	0
2022-09-13 13:00:00	2.50265	2.50557	2.50265	0
2022-09-13 13:05:00	2.50265	2.50551	2.50265	0
2022-09-13 13:10:00	2.50265	2.505093	2.50265	0
2022-09-13 13:15:00	2.50325	2.504736	2.50325	0
2022-09-13 13:20:00	2.50325	2.504141	2.50325	0
2022-09-13 13:25:00	2.50384	2.503605	2.50384	0
2022-09-13 13:30:00	2.50384	2.503307	2.50384	0
2022-09-13 13:35:00	2.50384	2.503247	2.50384	0
2022-09-13 13:40:00	2.50444	2.503366	2.50444	0
2022-09-13 13:45:00	2.50325	2.503366	2.50325	0
2022-09-13 13:50:00	2.50444	2.503545	2.50444	0
2022-09-13 13:55:00	2.50444	2.503724	2.50444	0
2022-09-13 14:00:00	2.50444	2.503903	2.50444	0
2022-09-13 14:05:00	2.50444	2.504022	2.50444	0
2022-09-13 14:10:00	2.50444	2.504141	2.50444	0
2022-09-13 14:15:00	2.50325	2.504082	2.50325	0
2022-09-13 14:20:00	2.50444	2.504142	2.50444	0
2022-09-13 14:25:00	2.50444	2.504202	2.50444	0
2022-09-13 14:30:00	2.50444	2.504202	2.50444	0
2022-09-13 14:35:00	2.50384	2.504261	2.50384	0
2022-09-13 14:40:00	2.50444	2.504261	2.50444	0
2022-09-13 14:45:00	2.50444	2.504261	2.50444	0
2022-09-13 14:50:00	2.50444	2.504261	2.50444	0
2022-09-13 14:55:00	2.50444	2.504261	2.50444	0
2022-09-13 15:00:00	2.50444	2.504261	2.50444	0
2022-09-13 15:05:00	2.50444	2.50438	2.50444	0
2022-09-13 15:10:00	2.50444	2.50438	2.50444	0
2022-09-13 15:15:00	2.50444	2.50438	2.50444	0
2022-09-13 15:20:00	2.50444	2.50438	2.50444	0
2022-09-13 15:25:00	2.50444	2.50444	2.50444	0
2022-09-13 15:30:00	2.50444	2.50444	2.50444	0
2022-09-13 15:35:00	2.50444	2.50444	2.50444	0
2022-09-13 15:40:00	2.50384	2.50438	2.50384	0
2022-09-13 15:45:00	2.50444	2.50438	2.50444	0
2022-09-13 15:50:00	2.50444	2.50438	2.50444	0
2022-09-13 15:55:00	2.50444	2.50438	2.50444	0
2022-09-13 16:00:00	2.50444	2.50438	2.50444	0
2022-09-13 16:05:00	2.50444	2.50438	2.50444	0
2022-09-13 16:10:00	2.50444	2.50438	2.50444	0
2022-09-13 16:15:00	2.50444	2.50438	2.50444	0
2022-09-13 16:20:00	2.50444	2.50438	2.50444	0
2022-09-13 16:25:00	2.50444	2.50438	2.50444	0
2022-09-13 16:30:00	2.50444	2.50444	2.50444	0
2022-09-13 16:35:00	2.50444	2.50444	2.50444	0
2022-09-13 16:40:00	2.50444	2.50444	2.50444	0
2022-09-13 16:45:00	2.50444	2.50444	2.50444	0
2022-09-13 16:50:00	2.50444	2.50444	2.50444	0
2022-09-13 16:55:00	2.50384	2.50438	2.50384	0
2022-09-13 17:00:00	2.50444	2.50438	2.50444	0
2022-09-13 17:05:00	2.50444	2.50438	2.50444	0
2022-09-13 17:10:00	2.50444	2.50438	2.50444	0
2022-09-13 17:15:00	2.50444	2.50438	2.50444	0
2022-09-13 17:20:00	2.50444	2.50438	2.50444	0
2022-09-13 17:25:00	2.50444	2.50438	2.50444	0
2022-09-13 17:30:00	2.50444	2.50438	2.50444	0
2022-09-13 17:35:00	2.50444	2.50438	2.50444	0
2022-09-13 17:40:00	2.50444	2.50438	2.50444	0
2022-09-13 17:45:00	2.50444	2.50444	2.50444	0
2022-09-13 17:50:00	2.50444	2.50444	2.50444	0
2022-09-13 17:55:00	2.50444	2.50444	2.50444	0
2022-09-13 18:00:00	2.50444	2.50444	2.50444	0
2022-09-13 18:05:00	2.50444	2.50444	2.50444	0
2022-09-13 18:10:00	2.50444	2.50444	2.50444	0
2022-09-13 18:15:00	2.50444	2.50444	2.50444	0
2022-09-13 18:20:00	2.50444	2.50444	2.50444	0
2022-09-13 18:25:00	2.50444	2.50444	2.50444	0
2022-09-13 18:30:00	2.50444	2.50444	2.50444	0
2022-09-13 18:35:00	2.50384	2.50438	2.50384	0
2022-09-13 18:40:00	2.50444	2.50438	2.50444	0
2022-09-13 18:45:00	2.50444	2.50438	2.50444	0
2022-09-13 18:50:00	2.50444	2.50438	2.50444	0
2022-09-13 18:55:00	2.50444	2.50438	2.50444	0
2022-09-13 19:00:00	2.50444	2.50438	2.50444	0
2022-09-13 19:05:00	2.50384	2.50432	2.50384	0
2022-09-13 19:10:00	2.50444	2.50432	2.50444	0
2022-09-13 19:15:00	2.50444	2.50432	2.50444	0
2022-09-13 19:20:00	2.50444	2.50432	2.50444	0
2022-09-13 19:25:00	2.50444	2.50438	2.50444	0
2022-09-13 19:30:00	2.50444	2.50438	2.50444	0
2022-09-13 19:35:00	2.50444	2.50438	2.50444	0
2022-09-13 19:40:00	2.50444	2.50438	2.50444	0
2022-09-13 19:45:00	2.50444	2.50438	2.50444	0
2022-09-13 19:50:00	2.50444	2.50438	2.50444	0
2022-09-13 19:55:00	2.50444	2.50444	2.50444	0
2022-09-13 20:00:00	2.50444	2.50444	2.50444	0
2022-09-13 20:05:00	2.50444	2.50444	2.50444	0
2022-09-13 20:10:00	2.50444	2.50444	2.50444	0
2022-09-13 20:15:00	2.50444	2.50444	2.50444	0
2022-09-13 20:20:00	2.50444	2.50444	2.50444	0
2022-09-13 20:25:00	2.50444	2.50444	2.50444	0
2022-09-13 20:30:00	2.50444	2.50444	2.50444	0
2022-09-13 20:35:00	2.50444	2.50444	2.50444	0
2022-09-13 20:40:00	2.50444	2.50444	2.50444	0
2022-09-13 20:45:00	2.50444	2.50444	2.50444	0
2022-09-13 20:50:00	2.50384	2.50438	2.50384	0
2022-09-13 20:55:00	2.50444	2.50438	2.50444	0
2022-09-13 21:00:00	2.50444	2.50438	2.50444	0
2022-09-13 21:05:00	2.50444	2.50438	2.50444	0
2022-09-13 21:10:00	2.50444	2.50438	2.50444	0
2022-09-13 21:15:00	2.50444	2.50438	2.50444	0
2022-09-13 21:20:00	2.50444	2.50438	2.50444	0
2022-09-13 21:25:00	2.50444	2.50438	2.50444	0
2022-09-13 21:30:00	2.50444	2.50438	2.50444	0
2022-09-13 21:35:00	2.50444	2.50438	2.50444	0
2022-09-13 21:40:00	2.50444	2.50444	2.50444	0
2022-09-13 21:45:00	2.50444	2.50444	2.50444	0
2022-09-13 21:50:00	2.50444	2.50444	2.50444	0
2022-09-13 21:55:00	2.50444	2.50444	2.50444	0
2022-09-13 22:00:00	2.50444	2.50444	2.50444	0
2022-09-13 22:05:00	2.50444	2.50444	2.50444	0
2022-09-13 22:10:00	2.50444	2.50444	2.50444	0
2022-09-13 22:15:00	2.50444	2.50444	2.50444	0
2022-09-13 22:20:00	2.50444	2.50444	2.50444	0
2022-09-13 22:25:00	2.50444	2.50444	2.50444	0
2022-09-13 22:30:00	2.50444	2.50444	2.50444	0
2022-09-13 22:35:00	2.50444	2.50444	2.50444	0
2022-09-13 22:40:00	2.50444	2.50444	2.50444	0
2022-09-13 22:45:00	2.50444	2.50444	2.50444	0
2022-09-13 22:50:00	2.50444	2.50444	2.50444	0
2022-09-13 22:55:00	2.50444	2.50444	2.50444	0
2022-09-13 23:00:00	2.50444	2.50444	2.50444	0
2022-09-13 23:05:00	2.50444	2.50444	2.50444	0
2022-09-13 23:10:00	2.50444	2.50444	2.50444	0
2022-09-13 23:15:00	2.50384	2.50438	2.50384	0
2022-09-13 23:20:00	2.50444	2.50438	2.50444	0
2022-09-13 23:25:00	2.50384	2.50432	2.50384	0
2022-09-13 23:30:00	2.50444	2.50432	2.50444	0
2022-09-13 23:35:00	2.50444	2.50432	2.50444	0
2022-09-13 23:40:00	2.50444	2.50432	2.50444	0
2022-09-13 23:45:00	2.50444	2.50432	2.50444	0
2022-09-13 23:50:00	2.50444	2.50432	2.50444	0
2022-09-13 23:55:00	2.50444	2.50432	2.50444	0
2022-09-14 00:00:00	2.50444	2.50432	2.50444	0
2022-09-14 00:05:00	2.50444	2.50438	2.50444	0
2022-09-14 00:10:00	2.50444	2.50438	2.50444	0
2022-09-14 00:15:00	2.50444	2.50444	2.50444	0
2022-09-14 00:20:00	2.50444	2.50444	2.50444	0
2022-09-14 00:25:00	2.50444	2.50444	2.50444	0
2022-09-14 00:30:00	2.50444	2.50444	2.50444	0
2022-09-14 00:35:00	2.50444	2.50444	2.50444	0
2022-09-14 00:40:00	2.50444	2.50444	2.50444	0
2022-09-14 00:45:00	2.50444	2.50444	2.50444	0
2022-09-14 00:50:00	2.50444	2.50444	2.50444	0
2022-09-14 00:55:00	2.50384	2.50438	2.50384	0
2022-09-14 01:00:00	2.50444	2.50438	2.50444	0
2022-09-14 01:05:00	2.50444	2.50438	2.50444	0
2022-09-14 01:10:00	2.50444	2.50438	2.50444	0
2022-09-14 01:15:00	2.50444	2.50438	2.50444	0
2022-09-14 01:20:00	2.50444	2.50438	2.50444	0
2022-09-14 01:25:00	2.50444	2.50438	2.50444	0
2022-09-14 01:30:00	2.50444	2.50438	2.50444	0
2022-09-14 01:35:00	2.50444	2.50438	2.50444	0
2022-09-14 01:40:00	2.50444	2.50438	2.50444	0
2022-09-14 01:45:00	2.50444	2.50444	2.50444	0
2022-09-14 01:50:00	2.50444	2.50444	2.50444	0
2022-09-14 01:55:00	2.50444	2.50444	2.50444	0
2022-09-14 02:00:00	2.50444	2.50444	2.50444	0
2022-09-14 02:05:00	2.50444	2.50444	2.50444	0
2022-09-14 02:10:00	2.50444	2.50444	2.50444	0
2022-09-14 02:15:00	2.50444	2.50444	2.50444	0
2022-09-14 02:20:00	2.50444	2.50444	2.50444	0
2022-09-14 02:25:00	2.50444	2.50444	2.50444	0
2022-09-14 02:30:00	2.50444	2.50444	2.50444	0
2022-09-14 02:35:00	2.50384	2.50438	2.50384	0
2022-09-14 02:40:00	2.50444	2.50438	2.50444	0
2022-09-14 02:45:00	2.50444	2.50438	2.50444	0
2022-09-14 02:50:00	2.50444	2.50438	2.50444	0
2022-09-14 02:55:00	2.50444	2.50438	2.50444	0
2022-09-14 03:00:00	2.50444	2.50438	2.50444	0
2022-09-14 03:05:00	2.50444	2.50438	2.50444	0
2022-09-14 03:10:00	2.50444	2.50438	2.50444	0
2022-09-14 03:15:00	2.50444	2.50438	2.50444	0
2022-09-14 03:20:00	2.50444	2.50438	2.50444	0
2022-09-14 03:25:00	2.50444	2.50444	2.50444	0
2022-09-14 03:30:00	2.50444	2.50444	2.50444	0
2022-09-14 03:35:00	2.50444	2.50444	2.50444	0
2022-09-14 03:40:00	2.50444	2.50444	2.50444	0
2022-09-14 03:45:00	2.50503	2.504499	2.50503	0
2022-09-14 03:50:00	2.50444	2.504499	2.50444	0
2022-09-14 03:55:00	2.50444	2.504499	2.50444	0
2022-09-14 04:00:00	2.50444	2.504499	2.50444	0
2022-09-14 04:05:00	2.50444	2.504499	2.50444	0
2022-09-14 04:10:00	2.50444	2.504499	2.50444	0
2022-09-14 04:15:00	2.50444	2.504499	2.50444	0
2022-09-14 04:20:00	2.50444	2.504499	2.50444	0
2022-09-14 04:25:00	2.50444	2.504499	2.50444	0
2022-09-14 04:30:00	2.50444	2.504499	2.50444	0
2022-09-14 04:35:00	2.50444	2.50444	2.50444	0
2022-09-14 04:40:00	2.50444	2.50444	2.50444	0
2022-09-14 04:45:00	2.50444	2.50444	2.50444	0
2022-09-14 04:50:00	2.50444	2.50444	2.50444	0
2022-09-14 04:55:00	2.50444	2.50444	2.50444	0
2022-09-14 05:00:00	2.50444	2.50444	2.50444	0
2022-09-14 05:05:00	2.50444	2.50444	2.50444	0
2022-09-14 05:10:00	2.50444	2.50444	2.50444	0
2022-09-14 05:15:00	2.50444	2.50444	2.50444	0
2022-09-14 05:20:00	2.50444	2.50444	2.50444	0
2022-09-14 05:25:00	2.50444	2.50444	2.50444	0
2022-09-14 05:30:00	2.5092	2.504916	2.5092	0
2022-09-14 05:35:00	2.51337	2.505809	2.51337	0
2022-09-14 05:40:00	2.50979	2.506344	2.50979	0
2022-09-14 05:45:00	2.50563	2.506463	2.50563	0
2022-09-14 05:50:00	2.50444	2.506463	2.50444	0
2022-09-14 05:55:00	2.50444	2.506463	2.50444	0
2022-09-14 06:00:00	2.50444	2.506463	2.50444	0
2022-09-14 06:05:00	2.50444	2.506463	2.50444	0
2022-09-14 06:10:00	2.5092	2.506939	2.5092	0
2022-09-14 06:15:00	2.51099	2.507594	2.51099	0
2022-09-14 06:20:00	2.50861	2.507535	2.50861	0
2022-09-14 06:25:00	2.51038	2.507236	2.51038	0
2022-09-14 06:30:00	2.51217	2.507474	2.51217	0
2022-09-14 06:35:00	2.51337	2.508248	2.51337	0
2022-09-14 06:40:00	2.50979	2.508783	2.50979	0
2022-09-14 06:45:00	2.50682	2.509021	2.50682	0
2022-09-14 06:50:00	2.50444	2.509021	2.50444	0
2022-09-14 06:55:00	2.50206	2.508783	2.50206	0
2022-09-14 07:00:00	2.50206	2.508069	2.50206	0
2022-09-14 07:05:00	2.50206	2.507176	2.50206	0
2022-09-14 07:10:00	2.50146	2.506461	2.50146	0
2022-09-14 07:15:00	2.50206	2.505629	2.50206	0
2022-09-14 07:20:00	2.50206	2.504618	2.50206	0
2022-09-14 07:25:00	2.50265	2.503546	2.50265	0
2022-09-14 07:30:00	2.50206	2.502773	2.50206	0
2022-09-14 07:35:00	2.50206	2.502297	2.50206	0
2022-09-14 07:40:00	2.50325	2.502178	2.50325	0
2022-09-14 07:45:00	2.50325	2.502297	2.50325	0
2022-09-14 07:50:00	2.50265	2.502356	2.50265	0
2022-09-14 07:55:00	2.50384	2.502534	2.50384	0
2022-09-14 08:00:00	2.50384	2.502772	2.50384	0
2022-09-14 08:05:00	2.50444	2.50301	2.50444	0
2022-09-14 08:10:00	2.50325	2.503129	2.50325	0
2022-09-14 08:15:00	2.50444	2.503308	2.50444	0
2022-09-14 08:20:00	2.50444	2.503546	2.50444	0
2022-09-14 08:25:00	2.50444	2.503784	2.50444	0
2022-09-14 08:30:00	2.50444	2.503903	2.50444	0
2022-09-14 08:35:00	2.50384	2.503962	2.50384	0
2022-09-14 08:40:00	2.50384	2.504081	2.50384	0
2022-09-14 08:45:00	2.50444	2.504141	2.50444	0
2022-09-14 08:50:00	2.50444	2.504201	2.50444	0
2022-09-14 08:55:00	2.50444	2.504201	2.50444	0
2022-09-14 09:00:00	2.50444	2.50432	2.50444	0
2022-09-14 09:05:00	2.50444	2.50432	2.50444	0
2022-09-14 09:10:00	2.50444	2.50432	2.50444	0
2022-09-14 09:15:00	2.50444	2.50432	2.50444	0
2022-09-14 09:20:00	2.50444	2.50432	2.50444	0
2022-09-14 09:25:00	2.50444	2.50438	2.50444	0
2022-09-14 09:30:00	2.50444	2.50444	2.50444	0
2022-09-14 09:35:00	2.50444	2.50444	2.50444	0
2022-09-14 09:40:00	2.50444	2.50444	2.50444	0
2022-09-14 09:45:00	2.50444	2.50444	2.50444	0
2022-09-14 09:50:00	2.50444	2.50444	2.50444	0
2022-09-14 09:55:00	2.50444	2.50444	2.50444	0
2022-09-14 10:00:00	2.50444	2.50444	2.50444	0
2022-09-14 10:05:00	2.50503	2.504499	2.50503	0
2022-09-14 10:10:00	2.50563	2.504618	2.50563	0
2022-09-14 10:15:00	2.50503	2.504677	2.50503	0
2022-09-14 10:20:00	2.50563	2.504796	2.50563	0
2022-09-14 10:25:00	2.50503	2.504855	2.50503	0
2022-09-14 10:30:00	2.50503	2.504914	2.50503	0
2022-09-14 10:35:00	2.50503	2.504973	2.50503	0
2022-09-14 10:40:00	2.50563	2.505092	2.50563	0
2022-09-14 10:45:00	2.50444	2.505092	2.50444	0
2022-09-14 10:50:00	2.50444	2.505092	2.50444	0
2022-09-14 10:55:00	2.50444	2.505033	2.50444	0
2022-09-14 11:00:00	2.50503	2.504973	2.50503	0
2022-09-14 11:05:00	2.50563	2.505033	2.50563	0
2022-09-14 11:10:00	2.50444	2.504914	2.50444	0
2022-09-14 11:15:00	2.50444	2.504855	2.50444	0
2022-09-14 11:20:00	2.50444	2.504796	2.50444	0
2022-09-14 11:25:00	2.50444	2.504737	2.50444	0
2022-09-14 11:30:00	2.50444	2.504618	2.50444	0
2022-09-14 11:35:00	2.50444	2.504618	2.50444	0
2022-09-14 11:40:00	2.50444	2.504618	2.50444	0
2022-09-14 11:45:00	2.50444	2.504618	2.50444	0
2022-09-14 11:50:00	2.50503	2.504618	2.50503	0
2022-09-14 11:55:00	2.50503	2.504558	2.50503	0
2022-09-14 12:00:00	2.50563	2.504677	2.50563	0
2022-09-14 12:05:00	2.50503	2.504736	2.50503	0
2022-09-14 12:10:00	2.50503	2.504795	2.50503	0
2022-09-14 12:15:00	2.50503	2.504854	2.50503	0
2022-09-14 12:20:00	2.50444	2.504854	2.50444	0
2022-09-14 12:25:00	2.50444	2.504854	2.50444	0
2022-09-14 12:30:00	2.50444	2.504854	2.50444	0
2022-09-14 12:35:00	2.50444	2.504854	2.50444	0
2022-09-14 12:40:00	2.50503	2.504854	2.50503	0
2022-09-14 12:45:00	2.50503	2.504854	2.50503	0
2022-09-14 12:50:00	2.50444	2.504735	2.50444	0
2022-09-14 12:55:00	2.50503	2.504735	2.50503	0
2022-09-14 13:00:00	2.50444	2.504676	2.50444	0
2022-09-14 13:05:00	2.50444	2.504617	2.50444	0
2022-09-14 13:10:00	2.50503	2.504676	2.50503	0
2022-09-14 13:15:00	2.50444	2.504676	2.50444	0
2022-09-14 13:20:00	2.50444	2.504676	2.50444	0
2022-09-14 13:25:00	2.50563	2.504795	2.50563	0
2022-09-14 13:30:00	2.50444	2.504736	2.50444	0
2022-09-14 13:35:00	2.50444	2.504677	2.50444	0
2022-09-14 13:40:00	2.50444	2.504677	2.50444	0
2022-09-14 13:45:00	2.50444	2.504618	2.50444	0
2022-09-14 13:50:00	2.50444	2.504618	2.50444	0
2022-09-14 13:55:00	2.50444	2.504618	2.50444	0
2022-09-14 14:00:00	2.50563	2.504678	2.50563	0
2022-09-14 14:05:00	2.50444	2.504678	2.50444	0
2022-09-14 14:10:00	2.50444	2.504678	2.50444	0
2022-09-14 14:15:00	2.50444	2.504559	2.50444	0
2022-09-14 14:20:00	2.50444	2.504559	2.50444	0
2022-09-14 14:25:00	2.50503	2.504618	2.50503	0
2022-09-14 14:30:00	2.50444	2.504618	2.50444	0
2022-09-14 14:35:00	2.50503	2.504677	2.50503	0
2022-09-14 14:40:00	2.50444	2.504677	2.50444	0
2022-09-14 14:45:00	2.50444	2.504677	2.50444	0
2022-09-14 14:50:00	2.50503	2.504617	2.50503	0
2022-09-14 14:55:00	2.50503	2.504676	2.50503	0
2022-09-14 15:00:00	2.50503	2.504735	2.50503	0
2022-09-14 15:05:00	2.50503	2.504794	2.50503	0
2022-09-14 15:10:00	2.50444	2.504794	2.50444	0
2022-09-14 15:15:00	2.50503	2.504794	2.50503	0
2022-09-14 15:20:00	2.50444	2.504794	2.50444	0
2022-09-14 15:25:00	2.50444	2.504735	2.50444	0
2022-09-14 15:30:00	2.50444	2.504735	2.50444	0
2022-09-14 15:35:00	2.50503	2.504794	2.50503	0
2022-09-14 15:40:00	2.50444	2.504735	2.50444	0
2022-09-14 15:45:00	2.50444	2.504676	2.50444	0
2022-09-14 15:50:00	2.50444	2.504617	2.50444	0
2022-09-14 15:55:00	2.50503	2.504617	2.50503	0
2022-09-14 16:00:00	2.50503	2.504676	2.50503	0
2022-09-14 16:05:00	2.50444	2.504617	2.50444	0
2022-09-14 16:10:00	2.50503	2.504676	2.50503	0
2022-09-14 16:15:00	2.50444	2.504676	2.50444	0
2022-09-14 16:20:00	2.50503	2.504735	2.50503	0
2022-09-14 16:25:00	2.50503	2.504735	2.50503	0
2022-09-14 16:30:00	2.50503	2.504794	2.50503	0
2022-09-14 16:35:00	2.50503	2.504853	2.50503	0
2022-09-14 16:40:00	2.50503	2.504912	2.50503	0
2022-09-14 16:45:00	2.50563	2.504972	2.50563	0
2022-09-14 16:50:00	2.50444	2.504913	2.50444	0
2022-09-14 16:55:00	2.50503	2.504972	2.50503	0
2022-09-14 17:00:00	2.50503	2.504972	2.50503	0
2022-09-14 17:05:00	2.50563	2.505091	2.50563	0
2022-09-14 17:10:00	2.50503	2.505091	2.50503	0
2022-09-14 17:15:00	2.50503	2.505091	2.50503	0
2022-09-14 17:20:00	2.50444	2.505032	2.50444	0
2022-09-14 17:25:00	2.50563	2.505092	2.50563	0
2022-09-14 17:30:00	2.50563	2.505152	2.50563	0
2022-09-14 17:35:00	2.50503	2.505092	2.50503	0
2022-09-14 17:40:00	2.50563	2.505211	2.50563	0
2022-09-14 17:45:00	2.50563	2.505271	2.50563	0
2022-09-14 17:50:00	2.50444	2.505212	2.50444	0
2022-09-14 17:55:00	2.50503	2.505152	2.50503	0
2022-09-14 18:00:00	2.50503	2.505152	2.50503	0
2022-09-14 18:05:00	2.50563	2.505212	2.50563	0
2022-09-14 18:10:00	2.50563	2.505331	2.50563	0
2022-09-14 18:15:00	2.50563	2.505331	2.50563	0
2022-09-14 18:20:00	2.50503	2.505271	2.50503	0
2022-09-14 18:25:00	2.50503	2.505271	2.50503	0
2022-09-14 18:30:00	2.50503	2.505211	2.50503	0
2022-09-14 18:35:00	2.50563	2.505211	2.50563	0
2022-09-14 18:40:00	2.50563	2.50533	2.50563	0
2022-09-14 18:45:00	2.50503	2.50533	2.50503	0
2022-09-14 18:50:00	2.50563	2.50539	2.50563	0
2022-09-14 18:55:00	2.50503	2.50533	2.50503	0
2022-09-14 19:00:00	2.50563	2.50533	2.50563	0
2022-09-14 19:05:00	2.50563	2.50533	2.50563	0
2022-09-14 19:10:00	2.50563	2.50539	2.50563	0
2022-09-14 19:15:00	2.50563	2.50545	2.50563	0
2022-09-14 19:20:00	2.50623	2.50557	2.50623	0
2022-09-14 19:25:00	2.50563	2.50557	2.50563	0
2022-09-14 19:30:00	2.50563	2.50557	2.50563	0
2022-09-14 19:35:00	2.50623	2.50569	2.50623	0
2022-09-14 19:40:00	2.50623	2.50575	2.50623	0
2022-09-14 19:45:00	2.50563	2.50581	2.50563	0
2022-09-14 19:50:00	2.50563	2.50581	2.50563	0
2022-09-14 19:55:00	2.50563	2.50581	2.50563	0
2022-09-14 20:00:00	2.50503	2.50575	2.50503	0
2022-09-14 20:05:00	2.50623	2.50581	2.50623	0
2022-09-14 20:10:00	2.50623	2.50581	2.50623	0
2022-09-14 20:15:00	2.50623	2.50587	2.50623	0
2022-09-14 20:20:00	2.50563	2.50587	2.50563	0
2022-09-14 20:25:00	2.50563	2.50581	2.50563	0
2022-09-14 20:30:00	2.50563	2.50575	2.50563	0
2022-09-14 20:35:00	2.50503	2.50569	2.50503	0
2022-09-14 20:40:00	2.50623	2.50575	2.50623	0
2022-09-14 20:45:00	2.50682	2.505869	2.50682	0
2022-09-14 20:50:00	2.50623	2.505989	2.50623	0
2022-09-14 20:55:00	2.50563	2.505929	2.50563	0
2022-09-14 21:00:00	2.50682	2.505988	2.50682	0
2022-09-14 21:05:00	2.50623	2.505988	2.50623	0
2022-09-14 21:10:00	2.50623	2.506048	2.50623	0
2022-09-14 21:15:00	2.50623	2.506108	2.50623	0
2022-09-14 21:20:00	2.50623	2.506168	2.50623	0
2022-09-14 21:25:00	2.50623	2.506288	2.50623	0
2022-09-14 21:30:00	2.50623	2.506288	2.50623	0
2022-09-14 21:35:00	2.50682	2.506288	2.50682	0
2022-09-14 21:40:00	2.50623	2.506288	2.50623	0
2022-09-14 21:45:00	2.50623	2.506348	2.50623	0
2022-09-14 21:50:00	2.50623	2.506289	2.50623	0
2022-09-14 21:55:00	2.50563	2.506229	2.50563	0
2022-09-14 22:00:00	2.50563	2.506169	2.50563	0
2022-09-14 22:05:00	2.50623	2.506169	2.50623	0
2022-09-14 22:10:00	2.50563	2.506109	2.50563	0
2022-09-14 22:15:00	2.50682	2.506168	2.50682	0
2022-09-14 22:20:00	2.50682	2.506227	2.50682	0
2022-09-14 22:25:00	2.50623	2.506168	2.50623	0
2022-09-14 22:30:00	2.50682	2.506227	2.50682	0
2022-09-14 22:35:00	2.50623	2.506227	2.50623	0
2022-09-14 22:40:00	2.50623	2.506227	2.50623	0
2022-09-14 22:45:00	2.50682	2.506346	2.50682	0
2022-09-14 22:50:00	2.50563	2.506346	2.50563	0
2022-09-14 22:55:00	2.50682	2.506405	2.50682	0
2022-09-14 23:00:00	2.50682	2.506524	2.50682	0
2022-09-14 23:05:00	2.50623	2.506465	2.50623	0
2022-09-14 23:10:00	2.50563	2.506346	2.50563	0
2022-09-14 23:15:00	2.50623	2.506346	2.50623	0
2022-09-14 23:20:00	2.50682	2.506346	2.50682	0
2022-09-14 23:25:00	2.50563	2.506286	2.50563	0
2022-09-14 23:30:00	2.50563	2.506226	2.50563	0
2022-09-14 23:35:00	2.50563	2.506107	2.50563	0
2022-09-14 23:40:00	2.50563	2.506107	2.50563	0
2022-09-14 23:45:00	2.50563	2.505988	2.50563	0
2022-09-14 23:50:00	2.50682	2.505988	2.50682	0
2022-09-14 23:55:00	2.50563	2.505928	2.50563	0
2022-09-15 00:00:00	2.50623	2.505988	2.50623	0
2022-09-15 00:05:00	2.50682	2.506047	2.50682	0
2022-09-15 00:10:00	2.50682	2.506047	2.50682	0
2022-09-15 00:15:00	2.50682	2.506166	2.50682	0
2022-09-15 00:20:00	2.50682	2.506285	2.50682	0
2022-09-15 00:25:00	2.50563	2.506285	2.50563	0
2022-09-15 00:30:00	2.50682	2.506404	2.50682	0
2022-09-15 00:35:00	2.50623	2.506464	2.50623	0
2022-09-15 00:40:00	2.50682	2.506464	2.50682	0
2022-09-15 00:45:00	2.50623	2.506524	2.50623	0
2022-09-15 00:50:00	2.50682	2.506583	2.50682	0
2022-09-15 00:55:00	2.50563	2.506464	2.50563	0
2022-09-15 01:00:00	2.50623	2.506405	2.50623	0
2022-09-15 01:05:00	2.50682	2.506405	2.50682	0
2022-09-15 01:10:00	2.50623	2.506346	2.50623	0
2022-09-15 01:15:00	2.50563	2.506346	2.50563	0
2022-09-15 01:20:00	2.50682	2.506346	2.50682	0
2022-09-15 01:25:00	2.50623	2.506346	2.50623	0
2022-09-15 01:30:00	2.50563	2.506227	2.50563	0
2022-09-15 01:35:00	2.50623	2.506227	2.50623	0
2022-09-15 01:40:00	2.50623	2.506168	2.50623	0
2022-09-15 01:45:00	2.50682	2.506287	2.50682	0
2022-09-15 01:50:00	2.50682	2.506346	2.50682	0
2022-09-15 01:55:00	2.50682	2.506346	2.50682	0
2022-09-15 02:00:00	2.50623	2.506346	2.50623	0
2022-09-15 02:05:00	2.50682	2.506465	2.50682	0
2022-09-15 02:10:00	2.50623	2.506406	2.50623	0
2022-09-15 02:15:00	2.50623	2.506406	2.50623	0
2022-09-15 02:20:00	2.50623	2.506466	2.50623	0
2022-09-15 02:25:00	2.50623	2.506466	2.50623	0
2022-09-15 02:30:00	2.50623	2.506466	2.50623	0
2022-09-15 02:35:00	2.50682	2.506466	2.50682	0
2022-09-15 02:40:00	2.50623	2.506407	2.50623	0
2022-09-15 02:45:00	2.50682	2.506407	2.50682	0
2022-09-15 02:50:00	2.50682	2.506466	2.50682	0
2022-09-15 02:55:00	2.50563	2.506347	2.50563	0
2022-09-15 03:00:00	2.50682	2.506406	2.50682	0
2022-09-15 03:05:00	2.50563	2.506346	2.50563	0
2022-09-15 03:10:00	2.50682	2.506405	2.50682	0
2022-09-15 03:15:00	2.50623	2.506405	2.50623	0
2022-09-15 03:20:00	2.50682	2.506464	2.50682	0
2022-09-15 03:25:00	2.50623	2.506405	2.50623	0
2022-09-15 03:30:00	2.50682	2.506464	2.50682	0
2022-09-15 03:35:00	2.50682	2.506464	2.50682	0
2022-09-15 03:40:00	2.50682	2.506464	2.50682	0
2022-09-15 03:45:00	2.50682	2.506583	2.50682	0
2022-09-15 03:50:00	2.50682	2.506583	2.50682	0
2022-09-15 03:55:00	2.50623	2.506643	2.50623	0
2022-09-15 04:00:00	2.50563	2.506524	2.50563	0
2022-09-15 04:05:00	2.50563	2.506464	2.50563	0
2022-09-15 04:10:00	2.50623	2.506405	2.50623	0
2022-09-15 04:15:00	2.50682	2.506464	2.50682	0
2022-09-15 04:20:00	2.50682	2.506464	2.50682	0
2022-09-15 04:25:00	2.50682	2.506464	2.50682	0
2022-09-15 04:30:00	2.50682	2.506464	2.50682	0
2022-09-15 04:35:00	2.50682	2.506464	2.50682	0
2022-09-15 04:40:00	2.50682	2.506464	2.50682	0
2022-09-15 04:45:00	2.50623	2.506464	2.50623	0
2022-09-15 04:50:00	2.50623	2.506524	2.50623	0
2022-09-15 04:55:00	2.50623	2.506584	2.50623	0
2022-09-15 05:00:00	2.50682	2.506643	2.50682	0
2022-09-15 05:05:00	2.50623	2.506584	2.50623	0
2022-09-15 05:10:00	2.50682	2.506584	2.50682	0
2022-09-15 05:15:00	2.50623	2.506525	2.50623	0
2022-09-15 05:20:00	2.50861	2.506704	2.50861	0
2022-09-15 05:25:00	2.51396	2.507418	2.51396	0
2022-09-15 05:30:00	2.5092	2.507656	2.5092	0
2022-09-15 05:35:00	2.50741	2.507774	2.50741	0
2022-09-15 05:40:00	2.50623	2.507774	2.50623	0
2022-09-15 05:45:00	2.50563	2.507714	2.50563	0
2022-09-15 05:50:00	2.50563	2.507595	2.50563	0
2022-09-15 05:55:00	2.50563	2.507535	2.50563	0
2022-09-15 06:00:00	2.50623	2.507476	2.50623	0
2022-09-15 06:05:00	2.50563	2.507416	2.50563	0
2022-09-15 06:10:00	2.50682	2.507237	2.50682	0
2022-09-15 06:15:00	2.50623	2.506464	2.50623	0
2022-09-15 06:20:00	2.50682	2.506226	2.50682	0
2022-09-15 06:25:00	2.50682	2.506167	2.50682	0
2022-09-15 06:30:00	2.50623	2.506167	2.50623	0
2022-09-15 06:35:00	2.50623	2.506227	2.50623	0
2022-09-15 06:40:00	2.50623	2.506287	2.50623	0
2022-09-15 06:45:00	2.50741	2.506465	2.50741	0
2022-09-15 06:50:00	2.50682	2.506524	2.50682	0
2022-09-15 06:55:00	2.50682	2.506643	2.50682	0
2022-09-15 07:00:00	2.50682	2.506643	2.50682	0
2022-09-15 07:05:00	2.50623	2.506643	2.50623	0
2022-09-15 07:10:00	2.50682	2.506643	2.50682	0
2022-09-15 07:15:00	2.50682	2.506643	2.50682	0
2022-09-15 07:20:00	2.50801	2.506821	2.50801	0
2022-09-15 07:25:00	2.50979	2.507177	2.50979	0
2022-09-15 07:30:00	2.51099	2.507653	2.51099	0
2022-09-15 07:35:00	2.51038	2.50795	2.51038	0
2022-09-15 07:40:00	2.51158	2.508426	2.51158	0
2022-09-15 07:45:00	2.50801	2.508545	2.50801	0
2022-09-15 07:50:00	2.5092	2.508783	2.5092	0
2022-09-15 07:55:00	2.50861	2.509021	2.50861	0
2022-09-15 08:00:00	2.50801	2.50914	2.50801	0
2022-09-15 08:05:00	2.50682	2.50914	2.50682	0
2022-09-15 08:10:00	2.50861	2.5092	2.50861	0
2022-09-15 08:15:00	2.50741	2.508962	2.50741	0
2022-09-15 08:20:00	2.50682	2.508545	2.50682	0
2022-09-15 08:25:00	2.50503	2.50801	2.50503	0
2022-09-15 08:30:00	2.50741	2.507593	2.50741	0
2022-09-15 08:35:00	2.50801	2.507593	2.50801	0
2022-09-15 08:40:00	2.50801	2.507474	2.50801	0
2022-09-15 08:45:00	2.50801	2.507414	2.50801	0
2022-09-15 08:50:00	2.50801	2.507414	2.50801	0
2022-09-15 08:55:00	2.50801	2.507533	2.50801	0
2022-09-15 09:00:00	2.50801	2.507473	2.50801	0
2022-09-15 09:05:00	2.50801	2.507533	2.50801	0
2022-09-15 09:10:00	2.50741	2.507592	2.50741	0
2022-09-15 09:15:00	2.51038	2.508127	2.51038	0
2022-09-15 09:20:00	2.51158	2.508544	2.51158	0
2022-09-15 09:25:00	2.50979	2.508722	2.50979	0
2022-09-15 09:30:00	2.5092	2.508841	2.5092	0
2022-09-15 09:35:00	2.50801	2.508841	2.50801	0
2022-09-15 09:40:00	2.50623	2.508663	2.50623	0
2022-09-15 09:45:00	2.50563	2.508425	2.50563	0
2022-09-15 09:50:00	2.50801	2.508425	2.50801	0
2022-09-15 09:55:00	2.50801	2.508425	2.50801	0
2022-09-15 10:00:00	2.50861	2.508545	2.50861	0
2022-09-15 10:05:00	2.50861	2.508368	2.50861	0
2022-09-15 10:10:00	2.51158	2.508368	2.51158	0
2022-09-15 10:15:00	2.51038	2.508427	2.51038	0
2022-09-15 10:20:00	2.50979	2.508486	2.50979	0
2022-09-15 10:25:00	2.51038	2.508723	2.51038	0
2022-09-15 10:30:00	2.50801	2.508901	2.50801	0
2022-09-15 10:35:00	2.50801	2.509139	2.50801	0
2022-09-15 10:40:00	2.50801	2.509139	2.50801	0
2022-09-15 10:45:00	2.50741	2.509079	2.50741	0
2022-09-15 10:50:00	2.50801	2.509019	2.50801	0
2022-09-15 10:55:00	2.50801	2.508959	2.50801	0
2022-09-15 11:00:00	2.50801	2.508602	2.50801	0
2022-09-15 11:05:00	2.50801	2.508365	2.50801	0
2022-09-15 11:10:00	2.50801	2.508187	2.50801	0
2022-09-15 11:15:00	2.50801	2.50795	2.50801	0
2022-09-15 11:20:00	2.5092	2.508069	2.5092	0
2022-09-15 11:25:00	2.51158	2.508426	2.51158	0
2022-09-15 11:30:00	2.51099	2.508724	2.51099	0
2022-09-15 11:35:00	2.5092	2.508903	2.5092	0
2022-09-15 11:40:00	2.5092	2.509022	2.5092	0
2022-09-15 11:45:00	2.51099	2.50932	2.51099	0
2022-09-15 11:50:00	2.51158	2.509677	2.51158	0
2022-09-15 11:55:00	2.51276	2.510152	2.51276	0
2022-09-15 12:00:00	2.51396	2.510747	2.51396	0
2022-09-15 12:05:00	2.51455	2.511401	2.51455	0
2022-09-15 12:10:00	2.51099	2.51158	2.51099	0
2022-09-15 12:15:00	2.51337	2.511759	2.51337	0
2022-09-15 12:20:00	2.51158	2.511818	2.51158	0
2022-09-15 12:25:00	2.51337	2.512235	2.51337	0
2022-09-15 12:30:00	2.51276	2.512591	2.51276	0
2022-09-15 12:35:00	2.51217	2.512709	2.51217	0
2022-09-15 12:40:00	2.51038	2.512589	2.51038	0
2022-09-15 12:45:00	2.51038	2.512351	2.51038	0
2022-09-15 12:50:00	2.51099	2.512054	2.51099	0
2022-09-15 12:55:00	2.5092	2.511519	2.5092	0
2022-09-15 13:00:00	2.50861	2.511281	2.50861	0
2022-09-15 13:05:00	2.51099	2.511043	2.51099	0
2022-09-15 13:10:00	2.51158	2.511043	2.51158	0
2022-09-15 13:15:00	2.51396	2.511102	2.51396	0
2022-09-15 13:20:00	2.51753	2.511579	2.51753	0
2022-09-15 13:25:00	2.51693	2.512055	2.51693	0
2022-09-15 13:30:00	2.51575	2.512592	2.51575	0
2022-09-15 13:35:00	2.51099	2.512653	2.51099	0
2022-09-15 13:40:00	2.51038	2.512592	2.51038	0
2022-09-15 13:45:00	2.50861	2.512533	2.50861	0
2022-09-15 13:50:00	2.50979	2.512651	2.50979	0
2022-09-15 13:55:00	2.50801	2.512353	2.50801	0
2022-09-15 14:00:00	2.50682	2.511877	2.50682	0
2022-09-15 14:05:00	2.50563	2.511044	2.50563	0
2022-09-15 14:10:00	2.50444	2.509735	2.50444	0
2022-09-15 14:15:00	2.50503	2.508545	2.50503	0
2022-09-15 14:20:00	2.50623	2.507593	2.50623	0
2022-09-15 14:25:00	2.50563	2.507057	2.50563	0
2022-09-15 14:30:00	2.50623	2.506642	2.50623	0
2022-09-15 14:35:00	2.50623	2.506404	2.50623	0
2022-09-15 14:40:00	2.50682	2.506107	2.50682	0
2022-09-15 14:45:00	2.50682	2.505988	2.50682	0
2022-09-15 14:50:00	2.50682	2.505988	2.50682	0
2022-09-15 14:55:00	2.50741	2.506166	2.50741	0
2022-09-15 15:00:00	2.50801	2.506523	2.50801	0
2022-09-15 15:05:00	2.50741	2.506761	2.50741	0
2022-09-15 15:10:00	2.50741	2.506879	2.50741	0
2022-09-15 15:15:00	2.50801	2.507117	2.50801	0
2022-09-15 15:20:00	2.50861	2.507355	2.50861	0
2022-09-15 15:25:00	2.50861	2.507593	2.50861	0
2022-09-15 15:30:00	2.50801	2.507712	2.50801	0
2022-09-15 15:35:00	2.50861	2.507891	2.50861	0
2022-09-15 15:40:00	2.50801	2.50801	2.50801	0
2022-09-15 15:45:00	2.5092	2.508189	2.5092	0
2022-09-15 15:50:00	2.50861	2.508249	2.50861	0
2022-09-15 15:55:00	2.50861	2.508369	2.50861	0
2022-09-15 16:00:00	2.5092	2.508548	2.5092	0
2022-09-15 16:05:00	2.5092	2.508667	2.5092	0
2022-09-15 16:10:00	2.5092	2.508726	2.5092	0
2022-09-15 16:15:00	2.5092	2.508785	2.5092	0
2022-09-15 16:20:00	2.50861	2.508845	2.50861	0
2022-09-15 16:25:00	2.50861	2.508845	2.50861	0
2022-09-15 16:30:00	2.50979	2.509023	2.50979	0
2022-09-15 16:35:00	2.50979	2.509082	2.50979	0
2022-09-15 16:40:00	2.5092	2.509141	2.5092	0
2022-09-15 16:45:00	2.5092	2.5092	2.5092	0
2022-09-15 16:50:00	2.5092	2.5092	2.5092	0
2022-09-15 16:55:00	2.5092	2.5092	2.5092	0
2022-09-15 17:00:00	2.5092	2.5092	2.5092	0
2022-09-15 17:05:00	2.5092	2.5092	2.5092	0
2022-09-15 17:10:00	2.50861	2.5092	2.50861	0
2022-09-15 17:15:00	2.51038	2.509377	2.51038	0
2022-09-15 17:20:00	2.5092	2.509318	2.5092	0
2022-09-15 17:25:00	2.5092	2.509259	2.5092	0
2022-09-15 17:30:00	2.5092	2.509259	2.5092	0
2022-09-15 17:35:00	2.50979	2.509318	2.50979	0
2022-09-15 17:40:00	2.51038	2.509436	2.51038	0
2022-09-15 17:45:00	2.50979	2.509495	2.50979	0
2022-09-15 17:50:00	2.5092	2.509495	2.5092	0
2022-09-15 17:55:00	2.5092	2.509495	2.5092	0
2022-09-15 18:00:00	2.50979	2.509613	2.50979	0
2022-09-15 18:05:00	2.5092	2.509495	2.5092	0
2022-09-15 18:10:00	2.50979	2.509554	2.50979	0
2022-09-15 18:15:00	2.51038	2.509672	2.51038	0
2022-09-15 18:20:00	2.5092	2.509672	2.5092	0
2022-09-15 18:25:00	2.5092	2.509613	2.5092	0
2022-09-15 18:30:00	2.50979	2.509554	2.50979	0
2022-09-15 18:35:00	2.5092	2.509495	2.5092	0
2022-09-15 18:40:00	2.50979	2.509554	2.50979	0
2022-09-15 18:45:00	2.5092	2.509554	2.5092	0
2022-09-15 18:50:00	2.5092	2.509495	2.5092	0
2022-09-15 18:55:00	2.5092	2.509495	2.5092	0
2022-09-15 19:00:00	2.50979	2.509495	2.50979	0
2022-09-15 19:05:00	2.51038	2.509495	2.51038	0
2022-09-15 19:10:00	2.5092	2.509495	2.5092	0
2022-09-15 19:15:00	2.5092	2.509495	2.5092	0
2022-09-15 19:20:00	2.50979	2.509495	2.50979	0
2022-09-15 19:25:00	2.5092	2.509495	2.5092	0
2022-09-15 19:30:00	2.5092	2.509436	2.5092	0
2022-09-15 19:35:00	2.5092	2.509436	2.5092	0
2022-09-15 19:40:00	2.5092	2.509436	2.5092	0
2022-09-15 19:45:00	2.50979	2.509495	2.50979	0
2022-09-15 19:50:00	2.51038	2.509554	2.51038	0
2022-09-15 19:55:00	2.51038	2.509554	2.51038	0
2022-09-15 20:00:00	2.50979	2.509613	2.50979	0
2022-09-15 20:05:00	2.50979	2.509672	2.50979	0
2022-09-15 20:10:00	2.5092	2.509613	2.5092	0
2022-09-15 20:15:00	2.50979	2.509672	2.50979	0
2022-09-15 20:20:00	2.50979	2.509731	2.50979	0
2022-09-15 20:25:00	2.5092	2.509731	2.5092	0
2022-09-15 20:30:00	2.5092	2.509731	2.5092	0
2022-09-15 20:35:00	2.51038	2.50979	2.51038	0
2022-09-15 20:40:00	2.5092	2.509672	2.5092	0
2022-09-15 20:45:00	2.50979	2.509613	2.50979	0
2022-09-15 20:50:00	2.5092	2.509554	2.5092	0
2022-09-15 20:55:00	2.51038	2.509613	2.51038	0
2022-09-15 21:00:00	2.50979	2.509672	2.50979	0
2022-09-15 21:05:00	2.51038	2.509731	2.51038	0
2022-09-15 21:10:00	2.51038	2.50979	2.51038	0
2022-09-15 21:15:00	2.5092	2.50979	2.5092	0
2022-09-15 21:20:00	2.5092	2.50979	2.5092	0
2022-09-15 21:25:00	2.5092	2.509672	2.5092	0
2022-09-15 21:30:00	2.5092	2.509672	2.5092	0
2022-09-15 21:35:00	2.50979	2.509672	2.50979	0
2022-09-15 21:40:00	2.50979	2.509731	2.50979	0
2022-09-15 21:45:00	2.50979	2.509672	2.50979	0
2022-09-15 21:50:00	2.50979	2.509672	2.50979	0
2022-09-15 21:55:00	2.5092	2.509554	2.5092	0
2022-09-15 22:00:00	2.50979	2.509495	2.50979	0
2022-09-15 22:05:00	2.50979	2.509554	2.50979	0
2022-09-15 22:10:00	2.50979	2.509613	2.50979	0
2022-09-15 22:15:00	2.50979	2.509672	2.50979	0
2022-09-15 22:20:00	2.5092	2.509672	2.5092	0
2022-09-15 22:25:00	2.51038	2.509731	2.51038	0
2022-09-15 22:30:00	2.51038	2.50979	2.51038	0
2022-09-15 22:35:00	2.50979	2.50979	2.50979	0
2022-09-15 22:40:00	2.50979	2.50979	2.50979	0
2022-09-15 22:45:00	2.51038	2.509908	2.51038	0
2022-09-15 22:50:00	2.5092	2.509849	2.5092	0
2022-09-15 22:55:00	2.5092	2.50979	2.5092	0
2022-09-15 23:00:00	2.5092	2.509731	2.5092	0
2022-09-15 23:05:00	2.50979	2.509731	2.50979	0
2022-09-15 23:10:00	2.51038	2.509849	2.51038	0
2022-09-15 23:15:00	2.51038	2.509849	2.51038	0
2022-09-15 23:20:00	2.5092	2.509731	2.5092	0
2022-09-15 23:25:00	2.50979	2.509731	2.50979	0
2022-09-15 23:30:00	2.50979	2.509731	2.50979	0
2022-09-15 23:35:00	2.50979	2.509672	2.50979	0
2022-09-15 23:40:00	2.50979	2.509731	2.50979	0
2022-09-15 23:45:00	2.5092	2.509731	2.5092	0
2022-09-15 23:50:00	2.50979	2.50979	2.50979	0
2022-09-15 23:55:00	2.51038	2.509849	2.51038	0
2022-09-16 00:00:00	2.5092	2.509731	2.5092	0
2022-09-16 00:05:00	2.5092	2.509613	2.5092	0
2022-09-16 00:10:00	2.50979	2.509672	2.50979	0
2022-09-16 00:15:00	2.5092	2.509613	2.5092	0
2022-09-16 00:20:00	2.5092	2.509554	2.5092	0
2022-09-16 00:25:00	2.50979	2.509554	2.50979	0
2022-09-16 00:30:00	2.50979	2.509554	2.50979	0
2022-09-16 00:35:00	2.50979	2.509613	2.50979	0
2022-09-16 00:40:00	2.50979	2.509613	2.50979	0
2022-09-16 00:45:00	2.50979	2.509554	2.50979	0
2022-09-16 00:50:00	2.50979	2.509613	2.50979	0
2022-09-16 00:55:00	2.51038	2.509731	2.51038	0
2022-09-16 01:00:00	2.5092	2.509672	2.5092	0
2022-09-16 01:05:00	2.5092	2.509672	2.5092	0
2022-09-16 01:10:00	2.5092	2.509672	2.5092	0
2022-09-16 01:15:00	2.5092	2.509613	2.5092	0
2022-09-16 01:20:00	2.5092	2.509554	2.5092	0
2022-09-16 01:25:00	2.5092	2.509495	2.5092	0
2022-09-16 01:30:00	2.5092	2.509436	2.5092	0
2022-09-16 01:35:00	2.50861	2.509318	2.50861	0
2022-09-16 01:40:00	2.5092	2.509259	2.5092	0
2022-09-16 01:45:00	2.5092	2.509141	2.5092	0
2022-09-16 01:50:00	2.5092	2.509141	2.5092	0
2022-09-16 01:55:00	2.5092	2.509141	2.5092	0
2022-09-16 02:00:00	2.5092	2.509141	2.5092	0
2022-09-16 02:05:00	2.5092	2.509141	2.5092	0
2022-09-16 02:10:00	2.5092	2.509141	2.5092	0
2022-09-16 02:15:00	2.50861	2.509082	2.50861	0
2022-09-16 02:20:00	2.5092	2.509082	2.5092	0
2022-09-16 02:25:00	2.5092	2.509141	2.5092	0
2022-09-16 02:30:00	2.50979	2.5092	2.50979	0
2022-09-16 02:35:00	2.5092	2.5092	2.5092	0
2022-09-16 02:40:00	2.50861	2.509141	2.50861	0
2022-09-16 02:45:00	2.5092	2.509141	2.5092	0
2022-09-16 02:50:00	2.50979	2.5092	2.50979	0
2022-09-16 02:55:00	2.5092	2.5092	2.5092	0
2022-09-16 03:00:00	2.5092	2.5092	2.5092	0
2022-09-16 03:05:00	2.5092	2.509259	2.5092	0
2022-09-16 03:10:00	2.50979	2.509318	2.50979	0
2022-09-16 03:15:00	2.50979	2.509377	2.50979	0
2022-09-16 03:20:00	2.5092	2.509318	2.5092	0
2022-09-16 03:25:00	2.50861	2.509259	2.50861	0
2022-09-16 03:30:00	2.5092	2.509318	2.5092	0
2022-09-16 03:35:00	2.5092	2.509318	2.5092	0
2022-09-16 03:40:00	2.5092	2.509259	2.5092	0
2022-09-16 03:45:00	2.5092	2.509259	2.5092	0
2022-09-16 03:50:00	2.5092	2.509259	2.5092	0
2022-09-16 03:55:00	2.5092	2.509259	2.5092	0
2022-09-16 04:00:00	2.5092	2.5092	2.5092	0
2022-09-16 04:05:00	2.50979	2.5092	2.50979	0
2022-09-16 04:10:00	2.50861	2.509141	2.50861	0
2022-09-16 04:15:00	2.5092	2.5092	2.5092	0
2022-09-16 04:20:00	2.5092	2.5092	2.5092	0
2022-09-16 04:25:00	2.5092	2.5092	2.5092	0
2022-09-16 04:30:00	2.50861	2.509141	2.50861	0
2022-09-16 04:35:00	2.5092	2.509141	2.5092	0
2022-09-16 04:40:00	2.5092	2.509141	2.5092	0
2022-09-16 04:45:00	2.50979	2.5092	2.50979	0
2022-09-16 04:50:00	2.5092	2.5092	2.5092	0
2022-09-16 04:55:00	2.50861	2.509082	2.50861	0
2022-09-16 05:00:00	2.5092	2.509141	2.5092	0
2022-09-16 05:05:00	2.5092	2.509141	2.5092	0
2022-09-16 05:10:00	2.5092	2.509141	2.5092	0
2022-09-16 05:15:00	2.5092	2.509141	2.5092	0
2022-09-16 05:20:00	2.51158	2.509438	2.51158	0
2022-09-16 05:25:00	2.51753	2.510271	2.51753	0
2022-09-16 05:30:00	2.51217	2.510568	2.51217	0
2022-09-16 05:35:00	2.5092	2.510509	2.5092	0
2022-09-16 05:40:00	2.5092	2.510509	2.5092	0
2022-09-16 05:45:00	2.5092	2.510568	2.5092	0
2022-09-16 05:50:00	2.51396	2.511044	2.51396	0
2022-09-16 05:55:00	2.51455	2.511579	2.51455	0
2022-09-16 06:00:00	2.51038	2.511697	2.51038	0
2022-09-16 06:05:00	2.5092	2.511697	2.5092	0
2022-09-16 06:10:00	2.50861	2.5114	2.50861	0
2022-09-16 06:15:00	2.50801	2.510448	2.50801	0
2022-09-16 06:20:00	2.50801	2.510032	2.50801	0
2022-09-16 06:25:00	2.50801	2.509913	2.50801	0
2022-09-16 06:30:00	2.50801	2.509794	2.50801	0
2022-09-16 06:35:00	2.50741	2.509615	2.50741	0
2022-09-16 06:40:00	2.5092	2.509139	2.5092	0
2022-09-16 06:45:00	2.50861	2.508545	2.50861	0
2022-09-16 06:50:00	2.50801	2.508308	2.50801	0
2022-09-16 06:55:00	2.50861	2.508249	2.50861	0
2022-09-16 07:00:00	2.51396	2.508784	2.51396	0
2022-09-16 07:05:00	2.51455	2.509438	2.51455	0
2022-09-16 07:10:00	2.51396	2.510033	2.51396	0
2022-09-16 07:15:00	2.51455	2.510687	2.51455	0
2022-09-16 07:20:00	2.51396	2.511282	2.51396	0
2022-09-16 07:25:00	2.51337	2.511878	2.51337	0
2022-09-16 07:30:00	2.51337	2.512295	2.51337	0
2022-09-16 07:35:00	2.51276	2.51271	2.51276	0
2022-09-16 07:40:00	2.51158	2.513067	2.51158	0
2022-09-16 07:45:00	2.51158	2.513364	2.51158	0
2022-09-16 07:50:00	2.51158	2.513126	2.51158	0
2022-09-16 07:55:00	2.51158	2.512829	2.51158	0
2022-09-16 08:00:00	2.51038	2.512471	2.51038	0
2022-09-16 08:05:00	2.50682	2.511698	2.50682	0
2022-09-16 08:10:00	2.50682	2.510984	2.50682	0
2022-09-16 08:15:00	2.50682	2.510329	2.50682	0
2022-09-16 08:20:00	2.50623	2.509615	2.50623	0
2022-09-16 08:25:00	2.50682	2.509021	2.50682	0
2022-09-16 08:30:00	2.50682	2.508545	2.50682	0
2022-09-16 08:35:00	2.50741	2.508128	2.50741	0
2022-09-16 08:40:00	2.50741	2.507711	2.50741	0
2022-09-16 08:45:00	2.50801	2.507354	2.50801	0
2022-09-16 08:50:00	2.50801	2.507117	2.50801	0
2022-09-16 08:55:00	2.50801	2.507236	2.50801	0
2022-09-16 09:00:00	2.50801	2.507355	2.50801	0
2022-09-16 09:05:00	2.50801	2.507474	2.50801	0
2022-09-16 09:10:00	2.50801	2.507652	2.50801	0
2022-09-16 09:15:00	2.50861	2.507831	2.50861	0
2022-09-16 09:20:00	2.50801	2.50795	2.50801	0
2022-09-16 09:25:00	2.50801	2.50801	2.50801	0
2022-09-16 09:30:00	2.5092	2.508189	2.5092	0
2022-09-16 09:35:00	2.50861	2.508249	2.50861	0
2022-09-16 09:40:00	2.50801	2.508249	2.50801	0
2022-09-16 09:45:00	2.5092	2.508368	2.5092	0
2022-09-16 09:50:00	2.5092	2.508487	2.5092	0
2022-09-16 09:55:00	2.5092	2.508606	2.5092	0
2022-09-16 10:00:00	2.5092	2.508725	2.5092	0
2022-09-16 10:05:00	2.5092	2.508784	2.5092	0
2022-09-16 10:10:00	2.5092	2.508903	2.5092	0
2022-09-16 10:15:00	2.5092	2.509022	2.5092	0
2022-09-16 10:20:00	2.5092	2.509022	2.5092	0
2022-09-16 10:25:00	2.5092	2.509081	2.5092	0
2022-09-16 10:30:00	2.5092	2.5092	2.5092	0
2022-09-16 10:35:00	2.5092	2.5092	2.5092	0
2022-09-16 10:40:00	2.5092	2.5092	2.5092	0
2022-09-16 10:45:00	2.5092	2.5092	2.5092	0
2022-09-16 10:50:00	2.5092	2.5092	2.5092	0
2022-09-16 10:55:00	2.50979	2.509259	2.50979	0
2022-09-16 11:00:00	2.51396	2.509735	2.51396	0
2022-09-16 11:05:00	2.51575	2.51039	2.51575	0
2022-09-16 11:10:00	2.51514	2.510984	2.51514	0
2022-09-16 11:15:00	2.51455	2.511519	2.51455	0
2022-09-16 11:20:00	2.51455	2.512054	2.51455	0
2022-09-16 11:25:00	2.51276	2.51241	2.51276	0
2022-09-16 11:30:00	2.51396	2.512886	2.51396	0
2022-09-16 11:35:00	2.51396	2.513362	2.51396	0
2022-09-16 11:40:00	2.51158	2.5136	2.51158	0
2022-09-16 11:45:00	2.50979	2.5136	2.50979	0
2022-09-16 11:50:00	2.51038	2.513242	2.51038	0
2022-09-16 11:55:00	2.50979	2.512646	2.50979	0
2022-09-16 12:00:00	2.5092	2.512052	2.5092	0
2022-09-16 12:05:00	2.50979	2.511576	2.50979	0
2022-09-16 12:10:00	2.51575	2.511696	2.51575	0
2022-09-16 12:15:00	2.51753	2.512173	2.51753	0
2022-09-16 12:20:00	2.51158	2.511935	2.51158	0
2022-09-16 12:25:00	2.51455	2.511994	2.51455	0
2022-09-16 12:30:00	2.51396	2.512232	2.51396	0
2022-09-16 12:35:00	2.51158	2.512411	2.51158	0
2022-09-16 12:40:00	2.51455	2.512828	2.51455	0
2022-09-16 12:45:00	2.51337	2.513186	2.51337	0
2022-09-16 12:50:00	2.51158	2.513424	2.51158	0
2022-09-16 12:55:00	2.51276	2.513721	2.51276	0
2022-09-16 13:00:00	2.51514	2.51366	2.51514	0
2022-09-16 13:05:00	2.51337	2.513244	2.51337	0
2022-09-16 13:10:00	2.50741	2.512827	2.50741	0
2022-09-16 13:15:00	2.50444	2.511816	2.50444	0
2022-09-16 13:20:00	2.50027	2.510447	2.50027	0
2022-09-16 13:25:00	2.49968	2.509257	2.49968	0
2022-09-16 13:30:00	2.49908	2.50771	2.49908	0
2022-09-16 13:35:00	2.4979	2.506163	2.4979	0
2022-09-16 13:40:00	2.4979	2.504795	2.4979	0
2022-09-16 13:45:00	2.49729	2.503248	2.49729	0
2022-09-16 13:50:00	2.4979	2.501524	2.4979	0
2022-09-16 13:55:00	2.4979	2.499977	2.4979	0
2022-09-16 14:00:00	2.49849	2.499085	2.49849	0
2022-09-16 14:05:00	2.49908	2.498549	2.49908	0
2022-09-16 14:10:00	2.49908	2.49843	2.49908	0
2022-09-16 14:15:00	2.49849	2.498311	2.49849	0
2022-09-16 14:20:00	2.49968	2.498371	2.49968	0
2022-09-16 14:25:00	2.49968	2.498549	2.49968	0
2022-09-16 14:30:00	2.49968	2.498727	2.49968	0
2022-09-16 14:35:00	2.50027	2.499025	2.50027	0
2022-09-16 14:40:00	2.49968	2.499203	2.49968	0
2022-09-16 14:45:00	2.50146	2.499559	2.50146	0
2022-09-16 14:50:00	2.50206	2.499916	2.50206	0
2022-09-16 14:55:00	2.50087	2.500095	2.50087	0
2022-09-16 15:00:00	2.50206	2.500393	2.50206	0
2022-09-16 15:05:00	2.50206	2.50075	2.50206	0
2022-09-16 15:10:00	2.50206	2.500988	2.50206	0
2022-09-16 15:15:00	2.50265	2.501285	2.50265	0
2022-09-16 15:20:00	2.50206	2.501523	2.50206	0
2022-09-16 15:25:00	2.50325	2.501821	2.50325	0
2022-09-16 15:30:00	2.50206	2.502059	2.50206	0
2022-09-16 15:35:00	2.50206	2.502119	2.50206	0
2022-09-16 15:40:00	2.50265	2.502178	2.50265	0
2022-09-16 15:45:00	2.50325	2.502416	2.50325	0
2022-09-16 15:50:00	2.50325	2.502535	2.50325	0
2022-09-16 15:55:00	2.50265	2.502594	2.50265	0
2022-09-16 16:00:00	2.50384	2.502772	2.50384	0
2022-09-16 16:05:00	2.50325	2.502832	2.50325	0
2022-09-16 16:10:00	2.50325	2.502951	2.50325	0
2022-09-16 16:15:00	2.50325	2.502951	2.50325	0
2022-09-16 16:20:00	2.50384	2.503129	2.50384	0
2022-09-16 16:25:00	2.50325	2.503248	2.50325	0
2022-09-16 16:30:00	2.50444	2.503427	2.50444	0
2022-09-16 16:35:00	2.50325	2.503427	2.50325	0
2022-09-16 16:40:00	2.50384	2.503486	2.50384	0
2022-09-16 16:45:00	2.50444	2.503665	2.50444	0
2022-09-16 16:50:00	2.50384	2.503665	2.50384	0
2022-09-16 16:55:00	2.50444	2.503784	2.50444	0
2022-09-16 17:00:00	2.50444	2.503903	2.50444	0
2022-09-16 17:05:00	2.50444	2.504022	2.50444	0
2022-09-16 17:10:00	2.50444	2.504082	2.50444	0
2022-09-16 17:15:00	2.50384	2.504141	2.50384	0
2022-09-16 17:20:00	2.50384	2.504081	2.50384	0
2022-09-16 17:25:00	2.50384	2.50414	2.50384	0
2022-09-16 17:30:00	2.50384	2.50414	2.50384	0
2022-09-16 17:35:00	2.50325	2.504021	2.50325	0
2022-09-16 17:40:00	2.50444	2.504081	2.50444	0
2022-09-16 17:45:00	2.50444	2.504081	2.50444	0
2022-09-16 17:50:00	2.50444	2.504081	2.50444	0
2022-09-16 17:55:00	2.50444	2.504081	2.50444	0
2022-09-16 18:00:00	2.50384	2.504021	2.50384	0
2022-09-16 18:05:00	2.50444	2.504081	2.50444	0
2022-09-16 18:10:00	2.50444	2.504141	2.50444	0
2022-09-16 18:15:00	2.50444	2.504201	2.50444	0
2022-09-16 18:20:00	2.50444	2.504261	2.50444	0
2022-09-16 18:25:00	2.50444	2.50438	2.50444	0
2022-09-16 18:30:00	2.50444	2.50438	2.50444	0
2022-09-16 18:35:00	2.50444	2.50438	2.50444	0
2022-09-16 18:40:00	2.50444	2.50438	2.50444	0
2022-09-16 18:45:00	2.50444	2.50438	2.50444	0
2022-09-16 18:50:00	2.50444	2.50444	2.50444	0
2022-09-16 18:55:00	2.50384	2.50438	2.50384	0
2022-09-16 19:00:00	2.50325	2.504261	2.50325	0
2022-09-16 19:05:00	2.50384	2.504201	2.50384	0
2022-09-16 19:10:00	2.50384	2.504141	2.50384	0
2022-09-16 19:15:00	2.50384	2.504081	2.50384	0
2022-09-16 19:20:00	2.50325	2.503962	2.50325	0
2022-09-16 19:25:00	2.50444	2.503962	2.50444	0
2022-09-16 19:30:00	2.50325	2.503843	2.50325	0
2022-09-16 19:35:00	2.50325	2.503724	2.50325	0
2022-09-16 19:40:00	2.50384	2.503664	2.50384	0
2022-09-16 19:45:00	2.50384	2.503664	2.50384	0
2022-09-16 19:50:00	2.50265	2.503604	2.50265	0
2022-09-16 19:55:00	2.50384	2.503604	2.50384	0
2022-09-16 20:00:00	2.50325	2.503545	2.50325	0
2022-09-16 20:05:00	2.50265	2.503426	2.50265	0
2022-09-16 20:10:00	2.50384	2.503485	2.50384	0
2022-09-16 20:15:00	2.50384	2.503425	2.50384	0
2022-09-16 20:20:00	2.50265	2.503365	2.50265	0
2022-09-16 20:25:00	2.50325	2.503365	2.50325	0
2022-09-16 20:30:00	2.50325	2.503306	2.50325	0
2022-09-16 20:35:00	2.50325	2.503247	2.50325	0
2022-09-16 20:40:00	2.50265	2.503247	2.50265	0
2022-09-16 20:45:00	2.50325	2.503188	2.50325	0
2022-09-16 20:50:00	2.50265	2.503128	2.50265	0
2022-09-16 20:55:00	2.50384	2.503247	2.50384	0
2022-09-16 21:00:00	2.50325	2.503188	2.50325	0
2022-09-16 21:05:00	2.50325	2.503129	2.50325	0
2022-09-16 21:10:00	2.50325	2.503189	2.50325	0
2022-09-16 21:15:00	2.50206	2.50307	2.50206	0
2022-09-16 21:20:00	2.50265	2.50301	2.50265	0
2022-09-16 21:25:00	2.50206	2.502891	2.50206	0
2022-09-16 21:30:00	2.50325	2.502951	2.50325	0
2022-09-16 21:35:00	2.50265	2.502891	2.50265	0
2022-09-16 21:40:00	2.50265	2.502891	2.50265	0
2022-09-16 21:45:00	2.50206	2.502713	2.50206	0
2022-09-16 21:50:00	2.50265	2.502653	2.50265	0
2022-09-16 21:55:00	2.50206	2.502534	2.50206	0
2022-09-16 22:00:00	2.50206	2.502415	2.50206	0
2022-09-16 22:05:00	2.50206	2.502415	2.50206	0
2022-09-16 22:10:00	2.50206	2.502356	2.50206	0
2022-09-16 22:15:00	2.50206	2.502356	2.50206	0
2022-09-16 22:20:00	2.50206	2.502237	2.50206	0
2022-09-16 22:25:00	2.50206	2.502178	2.50206	0
2022-09-16 22:30:00	2.50206	2.502119	2.50206	0
2022-09-16 22:35:00	2.50206	2.502119	2.50206	0
2022-09-16 22:40:00	2.50206	2.50206	2.50206	0
2022-09-16 22:45:00	2.50206	2.50206	2.50206	0
2022-09-16 22:50:00	2.50206	2.50206	2.50206	0
2022-09-16 22:55:00	2.50206	2.50206	2.50206	0
2022-09-16 23:00:00	2.50206	2.50206	2.50206	0
2022-09-16 23:05:00	2.50206	2.50206	2.50206	0
2022-09-16 23:10:00	2.50206	2.50206	2.50206	0
2022-09-16 23:15:00	2.50146	2.502	2.50146	0
2022-09-16 23:20:00	2.50206	2.502	2.50206	0
2022-09-16 23:25:00	2.50206	2.502	2.50206	0
2022-09-16 23:30:00	2.50206	2.502	2.50206	0
2022-09-16 23:35:00	2.50206	2.502	2.50206	0
2022-09-16 23:40:00	2.50206	2.502	2.50206	0
2022-09-16 23:45:00	2.50206	2.502	2.50206	0
2022-09-16 23:50:00	2.50206	2.502	2.50206	0
2022-09-16 23:55:00	2.50206	2.502	2.50206	0
2022-09-17 00:00:00	2.50206	2.502	2.50206	0
2022-09-17 00:05:00	2.50206	2.50206	2.50206	0
2022-09-17 00:10:00	2.50206	2.50206	2.50206	0
2022-09-17 00:15:00	2.50206	2.50206	2.50206	0
2022-09-17 00:20:00	2.50206	2.50206	2.50206	0
2022-09-17 00:25:00	2.50206	2.50206	2.50206	0
2022-09-17 00:30:00	2.50206	2.50206	2.50206	0
2022-09-17 00:35:00	2.50146	2.502	2.50146	0
2022-09-17 00:40:00	2.50146	2.50194	2.50146	0
2022-09-17 00:45:00	2.50206	2.50194	2.50206	0
2022-09-17 00:50:00	2.50206	2.50194	2.50206	0
2022-09-17 00:55:00	2.50146	2.50188	2.50146	0
2022-09-17 01:00:00	2.50206	2.50188	2.50206	0
2022-09-17 01:05:00	2.50206	2.50188	2.50206	0
2022-09-17 01:10:00	2.50206	2.50188	2.50206	0
2022-09-17 01:15:00	2.50206	2.50188	2.50206	0
2022-09-17 01:20:00	2.50206	2.50188	2.50206	0
2022-09-17 01:25:00	2.50146	2.50188	2.50146	0
2022-09-17 01:30:00	2.50206	2.50194	2.50206	0
2022-09-17 01:35:00	2.50206	2.50194	2.50206	0
2022-09-17 01:40:00	2.50206	2.50194	2.50206	0
2022-09-17 01:45:00	2.50146	2.50194	2.50146	0
2022-09-17 01:50:00	2.50087	2.501821	2.50087	0
2022-09-17 01:55:00	2.50206	2.501821	2.50206	0
2022-09-17 02:00:00	2.50206	2.501821	2.50206	0
2022-09-17 02:05:00	2.50206	2.501821	2.50206	0
2022-09-17 02:10:00	2.50206	2.501821	2.50206	0
2022-09-17 02:15:00	2.50206	2.501881	2.50206	0
2022-09-17 02:20:00	2.50206	2.501881	2.50206	0
2022-09-17 02:25:00	2.50206	2.501881	2.50206	0
2022-09-17 02:30:00	2.50146	2.501821	2.50146	0
2022-09-17 02:35:00	2.50146	2.501821	2.50146	0
2022-09-17 02:40:00	2.50146	2.50188	2.50146	0
2022-09-17 02:45:00	2.50087	2.501761	2.50087	0
2022-09-17 02:50:00	2.50087	2.501642	2.50087	0
2022-09-17 02:55:00	2.50146	2.501582	2.50146	0
2022-09-17 03:00:00	2.50087	2.501463	2.50087	0
2022-09-17 03:05:00	2.50146	2.501403	2.50146	0
2022-09-17 03:10:00	2.50146	2.501343	2.50146	0
2022-09-17 03:15:00	2.50146	2.501283	2.50146	0
2022-09-17 03:20:00	2.50087	2.501224	2.50087	0
2022-09-17 03:25:00	2.50146	2.501224	2.50146	0
2022-09-17 03:30:00	2.50206	2.501284	2.50206	0
2022-09-17 03:35:00	2.50146	2.501343	2.50146	0
2022-09-17 03:40:00	2.50087	2.501343	2.50087	0
2022-09-17 03:45:00	2.50087	2.501284	2.50087	0
2022-09-17 03:50:00	2.50087	2.501284	2.50087	0
2022-09-17 03:55:00	2.50027	2.501165	2.50027	0
2022-09-17 04:00:00	2.50087	2.501106	2.50087	0
2022-09-17 04:05:00	2.50146	2.501106	2.50146	0
2022-09-17 04:10:00	2.49968	2.500987	2.49968	0
2022-09-17 04:15:00	2.50206	2.501047	2.50206	0
2022-09-17 04:20:00	2.50027	2.500868	2.50027	0
2022-09-17 04:25:00	2.50087	2.500809	2.50087	0
2022-09-17 04:30:00	2.50027	2.500749	2.50027	0
2022-09-17 04:35:00	2.50027	2.500689	2.50027	0
2022-09-17 04:40:00	2.50087	2.500689	2.50087	0
2022-09-17 04:45:00	2.49968	2.50063	2.49968	0
2022-09-17 04:50:00	2.50027	2.50057	2.50027	0
2022-09-17 04:55:00	2.50027	2.500451	2.50027	0
2022-09-17 05:00:00	2.50027	2.50051	2.50027	0
2022-09-17 05:05:00	2.50027	2.500331	2.50027	0
2022-09-17 05:10:00	2.50027	2.500331	2.50027	0
2022-09-17 05:15:00	2.49968	2.500212	2.49968	0
2022-09-17 05:20:00	2.50027	2.500212	2.50027	0
2022-09-17 05:25:00	2.50087	2.500272	2.50087	0
2022-09-17 05:30:00	2.49968	2.500153	2.49968	0
2022-09-17 05:35:00	2.50027	2.500212	2.50027	0
2022-09-17 05:40:00	2.50027	2.500212	2.50027	0
2022-09-17 05:45:00	2.50027	2.500212	2.50027	0
2022-09-17 05:50:00	2.50027	2.500212	2.50027	0
2022-09-17 05:55:00	2.50087	2.500272	2.50087	0
2022-09-17 06:00:00	2.49968	2.500213	2.49968	0
2022-09-17 06:05:00	2.50027	2.500272	2.50027	0
2022-09-17 06:10:00	2.50087	2.500332	2.50087	0
2022-09-17 06:15:00	2.50087	2.500332	2.50087	0
2022-09-17 06:20:00	2.50027	2.500391	2.50027	0
2022-09-17 06:25:00	2.50087	2.500451	2.50087	0
2022-09-17 06:30:00	2.50027	2.500451	2.50027	0
2022-09-17 06:35:00	2.50027	2.500451	2.50027	0
2022-09-17 06:40:00	2.49968	2.500392	2.49968	0
2022-09-17 06:45:00	2.49968	2.500273	2.49968	0
2022-09-17 06:50:00	2.50087	2.500392	2.50087	0
2022-09-17 06:55:00	2.50087	2.500452	2.50087	0
2022-09-17 07:00:00	2.49968	2.500333	2.49968	0
2022-09-17 07:05:00	2.50027	2.500273	2.50027	0
2022-09-17 07:10:00	2.50027	2.500273	2.50027	0
2022-09-17 07:15:00	2.49968	2.500154	2.49968	0
2022-09-17 07:20:00	2.50027	2.500154	2.50027	0
2022-09-17 07:25:00	2.50027	2.500154	2.50027	0
2022-09-17 07:30:00	2.49968	2.500154	2.49968	0
2022-09-17 07:35:00	2.49968	2.500154	2.49968	0
2022-09-17 07:40:00	2.49968	2.500035	2.49968	0
2022-09-17 07:45:00	2.49968	2.499916	2.49968	0
2022-09-17 07:50:00	2.49968	2.499916	2.49968	0
2022-09-17 07:55:00	2.49968	2.499857	2.49968	0
2022-09-17 08:00:00	2.50027	2.499857	2.50027	0
2022-09-17 08:05:00	2.50027	2.499916	2.50027	0
2022-09-17 08:10:00	2.49968	2.499857	2.49968	0
2022-09-17 08:15:00	2.49968	2.499798	2.49968	0
2022-09-17 08:20:00	2.50027	2.499857	2.50027	0
2022-09-17 08:25:00	2.50087	2.499976	2.50087	0
2022-09-17 08:30:00	2.50027	2.500035	2.50027	0
2022-09-17 08:35:00	2.49968	2.500035	2.49968	0
2022-09-17 08:40:00	2.49968	2.500035	2.49968	0
2022-09-17 08:45:00	2.49968	2.500035	2.49968	0
2022-09-17 08:50:00	2.50027	2.500035	2.50027	0
2022-09-17 08:55:00	2.50027	2.500035	2.50027	0
2022-09-17 09:00:00	2.50146	2.500213	2.50146	0
2022-09-17 09:05:00	2.50087	2.500332	2.50087	0
2022-09-17 09:10:00	2.49968	2.500273	2.49968	0
2022-09-17 09:15:00	2.50027	2.500213	2.50027	0
2022-09-17 09:20:00	2.50087	2.500273	2.50087	0
2022-09-17 09:25:00	2.49968	2.500273	2.49968	0
2022-09-17 09:30:00	2.50027	2.500332	2.50027	0
2022-09-17 09:35:00	2.50027	2.500391	2.50027	0
2022-09-17 09:40:00	2.49968	2.500332	2.49968	0
2022-09-17 09:45:00	2.49968	2.500273	2.49968	0
2022-09-17 09:50:00	2.50027	2.500154	2.50027	0
2022-09-17 09:55:00	2.49968	2.500035	2.49968	0
2022-09-17 10:00:00	2.50087	2.500154	2.50087	0
2022-09-17 10:05:00	2.49968	2.500095	2.49968	0
2022-09-17 10:10:00	2.49968	2.499976	2.49968	0
2022-09-17 10:15:00	2.49968	2.499976	2.49968	0
2022-09-17 10:20:00	2.49968	2.499917	2.49968	0
2022-09-17 10:25:00	2.50027	2.499917	2.50027	0
2022-09-17 10:30:00	2.50027	2.499976	2.50027	0
2022-09-17 10:35:00	2.49968	2.499976	2.49968	0
2022-09-17 10:40:00	2.50087	2.500036	2.50087	0
2022-09-17 10:45:00	2.50027	2.500095	2.50027	0
2022-09-17 10:50:00	2.50027	2.500035	2.50027	0
2022-09-17 10:55:00	2.50087	2.500154	2.50087	0
2022-09-17 11:00:00	2.50087	2.500273	2.50087	0
2022-09-17 11:05:00	2.49968	2.500273	2.49968	0
2022-09-17 11:10:00	2.49968	2.500273	2.49968	0
2022-09-17 11:15:00	2.50087	2.500333	2.50087	0
2022-09-17 11:20:00	2.49968	2.500274	2.49968	0
2022-09-17 11:25:00	2.50027	2.500333	2.50027	0
2022-09-17 11:30:00	2.50027	2.500273	2.50027	0
2022-09-17 11:35:00	2.50027	2.500273	2.50027	0
2022-09-17 11:40:00	2.49968	2.500214	2.49968	0
2022-09-17 11:45:00	2.49968	2.500095	2.49968	0
2022-09-17 11:50:00	2.50027	2.500035	2.50027	0
2022-09-17 11:55:00	2.50027	2.500094	2.50027	0
2022-09-17 12:00:00	2.50087	2.500213	2.50087	0
2022-09-17 12:05:00	2.49968	2.500094	2.49968	0
2022-09-17 12:10:00	2.50027	2.500153	2.50027	0
2022-09-17 12:15:00	2.50027	2.500153	2.50027	0
2022-09-17 12:20:00	2.49968	2.500094	2.49968	0
2022-09-17 12:25:00	2.49968	2.500035	2.49968	0
2022-09-17 12:30:00	2.49968	2.500035	2.49968	0
2022-09-17 12:35:00	2.50087	2.500154	2.50087	0
2022-09-17 12:40:00	2.50087	2.500214	2.50087	0
2022-09-17 12:45:00	2.50027	2.500214	2.50027	0
2022-09-17 12:50:00	2.49968	2.500095	2.49968	0
2022-09-17 12:55:00	2.50087	2.500214	2.50087	0
2022-09-17 13:00:00	2.49968	2.500155	2.49968	0
2022-09-17 13:05:00	2.49968	2.500096	2.49968	0
2022-09-17 13:10:00	2.50027	2.500155	2.50027	0
2022-09-17 13:15:00	2.49968	2.500155	2.49968	0
2022-09-17 13:20:00	2.50027	2.500214	2.50027	0
2022-09-17 13:25:00	2.50027	2.500154	2.50027	0
2022-09-17 13:30:00	2.49968	2.500035	2.49968	0
2022-09-17 13:35:00	2.49968	2.499976	2.49968	0
2022-09-17 13:40:00	2.50087	2.500095	2.50087	0
2022-09-17 13:45:00	2.50087	2.500095	2.50087	0
2022-09-17 13:50:00	2.50087	2.500214	2.50087	0
2022-09-17 13:55:00	2.49968	2.500214	2.49968	0
2022-09-17 14:00:00	2.49968	2.500155	2.49968	0
2022-09-17 14:05:00	2.49968	2.500155	2.49968	0
2022-09-17 14:10:00	2.50027	2.500155	2.50027	0
2022-09-17 14:15:00	2.50027	2.500155	2.50027	0
2022-09-17 14:20:00	2.49968	2.500155	2.49968	0
2022-09-17 14:25:00	2.49968	2.500155	2.49968	0
2022-09-17 14:30:00	2.50027	2.500095	2.50027	0
2022-09-17 14:35:00	2.49968	2.499976	2.49968	0
2022-09-17 14:40:00	2.49968	2.499857	2.49968	0
2022-09-17 14:45:00	2.50027	2.499916	2.50027	0
2022-09-17 14:50:00	2.50087	2.500035	2.50087	0
2022-09-17 14:55:00	2.49968	2.500035	2.49968	0
2022-09-17 15:00:00	2.50087	2.500095	2.50087	0
2022-09-17 15:05:00	2.49968	2.500036	2.49968	0
2022-09-17 15:10:00	2.50027	2.500095	2.50027	0
2022-09-17 15:15:00	2.50027	2.500154	2.50027	0
2022-09-17 15:20:00	2.49968	2.500095	2.49968	0
2022-09-17 15:25:00	2.49968	2.500095	2.49968	0
2022-09-17 15:30:00	2.50087	2.500214	2.50087	0
2022-09-17 15:35:00	2.49968	2.500155	2.49968	0
2022-09-17 15:40:00	2.50087	2.500155	2.50087	0
2022-09-17 15:45:00	2.49968	2.500155	2.49968	0
2022-09-17 15:50:00	2.50027	2.500095	2.50027	0
2022-09-17 15:55:00	2.49968	2.500095	2.49968	0
2022-09-17 16:00:00	2.50027	2.500095	2.50027	0
2022-09-17 16:05:00	2.50027	2.500095	2.50027	0
2022-09-17 16:10:00	2.50027	2.500154	2.50027	0
2022-09-17 16:15:00	2.50087	2.500273	2.50087	0
2022-09-17 16:20:00	2.50027	2.500213	2.50027	0
2022-09-17 16:25:00	2.49968	2.500213	2.49968	0
2022-09-17 16:30:00	2.49968	2.500094	2.49968	0
2022-09-17 16:35:00	2.50027	2.500153	2.50027	0
2022-09-17 16:40:00	2.49968	2.500094	2.49968	0
2022-09-17 16:45:00	2.49968	2.500094	2.49968	0
2022-09-17 16:50:00	2.50027	2.500094	2.50027	0
2022-09-17 16:55:00	2.49968	2.500035	2.49968	0
2022-09-17 17:00:00	2.50087	2.500095	2.50087	0
2022-09-17 17:05:00	2.50027	2.500035	2.50027	0
2022-09-17 17:10:00	2.49968	2.499976	2.49968	0
2022-09-17 17:15:00	2.49968	2.499976	2.49968	0
2022-09-17 17:20:00	2.49968	2.499976	2.49968	0
2022-09-17 17:25:00	2.49968	2.499917	2.49968	0
2022-09-17 17:30:00	2.49968	2.499917	2.49968	0
2022-09-17 17:35:00	2.49968	2.499917	2.49968	0
2022-09-17 17:40:00	2.49968	2.499858	2.49968	0
2022-09-17 17:45:00	2.49968	2.499858	2.49968	0
2022-09-17 17:50:00	2.49968	2.499739	2.49968	0
2022-09-17 17:55:00	2.49968	2.49968	2.49968	0
2022-09-17 18:00:00	2.49968	2.49968	2.49968	0
2022-09-17 18:05:00	2.49968	2.49968	2.49968	0
2022-09-17 18:10:00	2.49968	2.49968	2.49968	0
2022-09-17 18:15:00	2.50027	2.499739	2.50027	0
2022-09-17 18:20:00	2.50027	2.499798	2.50027	0
2022-09-17 18:25:00	2.49968	2.499798	2.49968	0
2022-09-17 18:30:00	2.49968	2.499798	2.49968	0
2022-09-17 18:35:00	2.49968	2.499798	2.49968	0
2022-09-17 18:40:00	2.50027	2.499857	2.50027	0
2022-09-17 18:45:00	2.49968	2.499857	2.49968	0
2022-09-17 18:50:00	2.49968	2.499857	2.49968	0
2022-09-17 18:55:00	2.50027	2.499916	2.50027	0
2022-09-17 19:00:00	2.49968	2.499916	2.49968	0
2022-09-17 19:05:00	2.49968	2.499857	2.49968	0
2022-09-17 19:10:00	2.49968	2.499798	2.49968	0
2022-09-17 19:15:00	2.49968	2.499798	2.49968	0
2022-09-17 19:20:00	2.49968	2.499798	2.49968	0
2022-09-17 19:25:00	2.49968	2.499798	2.49968	0
2022-09-17 19:30:00	2.49968	2.499739	2.49968	0
2022-09-17 19:35:00	2.49968	2.499739	2.49968	0
2022-09-17 19:40:00	2.50027	2.499798	2.50027	0
2022-09-17 19:45:00	2.49968	2.499739	2.49968	0
2022-09-17 19:50:00	2.49968	2.499739	2.49968	0
2022-09-17 19:55:00	2.49968	2.499739	2.49968	0
2022-09-17 20:00:00	2.49968	2.499739	2.49968	0
2022-09-17 20:05:00	2.50027	2.499798	2.50027	0
2022-09-17 20:10:00	2.49968	2.499798	2.49968	0
2022-09-17 20:15:00	2.49968	2.499798	2.49968	0
2022-09-17 20:20:00	2.49968	2.499798	2.49968	0
2022-09-17 20:25:00	2.49968	2.499798	2.49968	0
2022-09-17 20:30:00	2.50027	2.499798	2.50027	0
2022-09-17 20:35:00	2.50027	2.499857	2.50027	0
2022-09-17 20:40:00	2.50027	2.499916	2.50027	0
2022-09-17 20:45:00	2.49968	2.499916	2.49968	0
2022-09-17 20:50:00	2.49968	2.499916	2.49968	0
2022-09-17 20:55:00	2.49968	2.499857	2.49968	0
2022-09-17 21:00:00	2.49968	2.499857	2.49968	0
2022-09-17 21:05:00	2.49968	2.499857	2.49968	0
2022-09-17 21:10:00	2.49968	2.499857	2.49968	0
2022-09-17 21:15:00	2.49968	2.499857	2.49968	0
2022-09-17 21:20:00	2.49968	2.499798	2.49968	0
2022-09-17 21:25:00	2.49968	2.499739	2.49968	0
2022-09-17 21:30:00	2.49968	2.49968	2.49968	0
2022-09-17 21:35:00	2.49968	2.49968	2.49968	0
2022-09-17 21:40:00	2.49968	2.49968	2.49968	0
2022-09-17 21:45:00	2.49968	2.49968	2.49968	0
2022-09-17 21:50:00	2.49968	2.49968	2.49968	0
2022-09-17 21:55:00	2.50087	2.499799	2.50087	0
2022-09-17 22:00:00	2.49968	2.499799	2.49968	0
2022-09-17 22:05:00	2.49968	2.499799	2.49968	0
2022-09-17 22:10:00	2.49968	2.499799	2.49968	0
2022-09-17 22:15:00	2.49968	2.499799	2.49968	0
2022-09-17 22:20:00	2.49968	2.499799	2.49968	0
2022-09-17 22:25:00	2.49968	2.499799	2.49968	0
2022-09-17 22:30:00	2.49968	2.499799	2.49968	0
2022-09-17 22:35:00	2.49968	2.499799	2.49968	0
2022-09-17 22:40:00	2.49968	2.499799	2.49968	0
2022-09-17 22:45:00	2.49968	2.49968	2.49968	0
2022-09-17 22:50:00	2.49968	2.49968	2.49968	0
2022-09-17 22:55:00	2.49968	2.49968	2.49968	0
2022-09-17 23:00:00	2.49968	2.49968	2.49968	0
2022-09-17 23:05:00	2.49968	2.49968	2.49968	0
2022-09-17 23:10:00	2.49968	2.49968	2.49968	0
2022-09-17 23:15:00	2.49968	2.49968	2.49968	0
2022-09-17 23:20:00	2.49968	2.49968	2.49968	0
2022-09-17 23:25:00	2.49968	2.49968	2.49968	0
2022-09-17 23:30:00	2.49968	2.49968	2.49968	0
2022-09-17 23:35:00	2.49968	2.49968	2.49968	0
2022-09-17 23:40:00	2.49968	2.49968	2.49968	0
2022-09-17 23:45:00	2.49968	2.49968	2.49968	0
2022-09-17 23:50:00	2.49968	2.49968	2.49968	0
2022-09-17 23:55:00	2.49968	2.49968	2.49968	0
2022-09-18 00:00:00	2.50027	2.499739	2.50027	0
2022-09-18 00:05:00	2.49968	2.499739	2.49968	0
2022-09-18 00:10:00	2.50087	2.499858	2.50087	0
2022-09-18 00:15:00	2.50027	2.499917	2.50027	0
2022-09-18 00:20:00	2.49968	2.499917	2.49968	0
2022-09-18 00:25:00	2.49968	2.499917	2.49968	0
2022-09-18 00:30:00	2.49968	2.499917	2.49968	0
2022-09-18 00:35:00	2.49968	2.499917	2.49968	0
2022-09-18 00:40:00	2.49968	2.499917	2.49968	0
2022-09-18 00:45:00	2.49968	2.499917	2.49968	0
2022-09-18 00:50:00	2.49968	2.499858	2.49968	0
2022-09-18 00:55:00	2.49968	2.499858	2.49968	0
2022-09-18 01:00:00	2.50027	2.499798	2.50027	0
2022-09-18 01:05:00	2.50027	2.499798	2.50027	0
2022-09-18 01:10:00	2.49968	2.499798	2.49968	0
2022-09-18 01:15:00	2.49968	2.499798	2.49968	0
2022-09-18 01:20:00	2.49968	2.499798	2.49968	0
2022-09-18 01:25:00	2.50027	2.499857	2.50027	0
2022-09-18 01:30:00	2.50027	2.499916	2.50027	0
2022-09-18 01:35:00	2.49968	2.499916	2.49968	0
2022-09-18 01:40:00	2.49968	2.499916	2.49968	0
2022-09-18 01:45:00	2.49968	2.499916	2.49968	0
2022-09-18 01:50:00	2.49968	2.499857	2.49968	0
2022-09-18 01:55:00	2.49968	2.499798	2.49968	0
2022-09-18 02:00:00	2.49968	2.499798	2.49968	0
2022-09-18 02:05:00	2.49968	2.499798	2.49968	0
2022-09-18 02:10:00	2.49968	2.499798	2.49968	0
2022-09-18 02:15:00	2.49968	2.499739	2.49968	0
2022-09-18 02:20:00	2.49968	2.49968	2.49968	0
2022-09-18 02:25:00	2.49968	2.49968	2.49968	0
2022-09-18 02:30:00	2.49968	2.49968	2.49968	0
2022-09-18 02:35:00	2.49968	2.49968	2.49968	0
2022-09-18 02:40:00	2.49968	2.49968	2.49968	0
2022-09-18 02:45:00	2.49968	2.49968	2.49968	0
2022-09-18 02:50:00	2.49968	2.49968	2.49968	0
2022-09-18 02:55:00	2.50027	2.499739	2.50027	0
2022-09-18 03:00:00	2.49968	2.499739	2.49968	0
2022-09-18 03:05:00	2.49968	2.499739	2.49968	0
2022-09-18 03:10:00	2.49968	2.499739	2.49968	0
2022-09-18 03:15:00	2.49968	2.499739	2.49968	0
2022-09-18 03:20:00	2.49968	2.499739	2.49968	0
2022-09-18 03:25:00	2.49968	2.499739	2.49968	0
2022-09-18 03:30:00	2.49968	2.499739	2.49968	0
2022-09-18 03:35:00	2.49968	2.499739	2.49968	0
2022-09-18 03:40:00	2.49968	2.499739	2.49968	0
2022-09-18 03:45:00	2.50087	2.499799	2.50087	0
2022-09-18 03:50:00	2.50087	2.499918	2.50087	0
2022-09-18 03:55:00	2.49968	2.499918	2.49968	0
2022-09-18 04:00:00	2.50087	2.500037	2.50087	0
2022-09-18 04:05:00	2.49968	2.500037	2.49968	0
2022-09-18 04:10:00	2.49968	2.500037	2.49968	0
2022-09-18 04:15:00	2.49968	2.500037	2.49968	0
2022-09-18 04:20:00	2.49968	2.500037	2.49968	0
2022-09-18 04:25:00	2.49968	2.500037	2.49968	0
2022-09-18 04:30:00	2.49968	2.500037	2.49968	0
2022-09-18 04:35:00	2.49968	2.499918	2.49968	0
2022-09-18 04:40:00	2.50027	2.499858	2.50027	0
2022-09-18 04:45:00	2.49968	2.499858	2.49968	0
2022-09-18 04:50:00	2.49968	2.499739	2.49968	0
2022-09-18 04:55:00	2.49968	2.499739	2.49968	0
2022-09-18 05:00:00	2.49968	2.499739	2.49968	0
2022-09-18 05:05:00	2.49968	2.499739	2.49968	0
2022-09-18 05:10:00	2.49968	2.499739	2.49968	0
2022-09-18 05:15:00	2.49968	2.499739	2.49968	0
2022-09-18 05:20:00	2.49968	2.499739	2.49968	0
2022-09-18 05:25:00	2.49968	2.499739	2.49968	0
2022-09-18 05:30:00	2.49968	2.49968	2.49968	0
2022-09-18 05:35:00	2.49968	2.49968	2.49968	0
2022-09-18 05:40:00	2.49968	2.49968	2.49968	0
2022-09-18 05:45:00	2.49968	2.49968	2.49968	0
2022-09-18 05:50:00	2.50027	2.499739	2.50027	0
2022-09-18 05:55:00	2.49968	2.499739	2.49968	0
2022-09-18 06:00:00	2.49968	2.499739	2.49968	0
2022-09-18 06:05:00	2.49968	2.499739	2.49968	0
2022-09-18 06:10:00	2.49968	2.499739	2.49968	0
2022-09-18 06:15:00	2.49968	2.499739	2.49968	0
2022-09-18 06:20:00	2.49968	2.499739	2.49968	0
2022-09-18 06:25:00	2.49968	2.499739	2.49968	0
2022-09-18 06:30:00	2.49968	2.499739	2.49968	0
2022-09-18 06:35:00	2.49968	2.499739	2.49968	0
2022-09-18 06:40:00	2.50027	2.499739	2.50027	0
2022-09-18 06:45:00	2.49968	2.499739	2.49968	0
2022-09-18 06:50:00	2.49968	2.499739	2.49968	0
2022-09-18 06:55:00	2.49968	2.499739	2.49968	0
2022-09-18 07:00:00	2.49968	2.499739	2.49968	0
2022-09-18 07:05:00	2.49968	2.499739	2.49968	0
2022-09-18 07:10:00	2.49968	2.499739	2.49968	0
2022-09-18 07:15:00	2.50027	2.499798	2.50027	0
2022-09-18 07:20:00	2.49968	2.499798	2.49968	0
2022-09-18 07:25:00	2.49968	2.499798	2.49968	0
2022-09-18 07:30:00	2.49968	2.499739	2.49968	0
2022-09-18 07:35:00	2.49968	2.499739	2.49968	0
2022-09-18 07:40:00	2.49968	2.499739	2.49968	0
2022-09-18 07:45:00	2.49968	2.499739	2.49968	0
2022-09-18 07:50:00	2.49968	2.499739	2.49968	0
2022-09-18 07:55:00	2.49968	2.499739	2.49968	0
2022-09-18 08:00:00	2.49968	2.499739	2.49968	0
2022-09-18 08:05:00	2.50027	2.499739	2.50027	0
2022-09-18 08:10:00	2.49968	2.499739	2.49968	0
2022-09-18 08:15:00	2.49968	2.499739	2.49968	0
2022-09-18 08:20:00	2.49968	2.499739	2.49968	0
2022-09-18 08:25:00	2.49968	2.499739	2.49968	0
2022-09-18 08:30:00	2.49968	2.499739	2.49968	0
2022-09-18 08:35:00	2.49968	2.499739	2.49968	0
2022-09-18 08:40:00	2.49968	2.499739	2.49968	0
2022-09-18 08:45:00	2.49968	2.499739	2.49968	0
2022-09-18 08:50:00	2.49968	2.499739	2.49968	0
2022-09-18 08:55:00	2.49968	2.49968	2.49968	0
2022-09-18 09:00:00	2.49968	2.49968	2.49968	0
2022-09-18 09:05:00	2.49968	2.49968	2.49968	0
2022-09-18 09:10:00	2.49968	2.49968	2.49968	0
2022-09-18 09:15:00	2.50027	2.499739	2.50027	0
2022-09-18 09:20:00	2.49968	2.499739	2.49968	0
2022-09-18 09:25:00	2.49968	2.499739	2.49968	0
2022-09-18 09:30:00	2.49968	2.499739	2.49968	0
2022-09-18 09:35:00	2.49968	2.499739	2.49968	0
2022-09-18 09:40:00	2.50027	2.499798	2.50027	0
2022-09-18 09:45:00	2.49968	2.499798	2.49968	0
2022-09-18 09:50:00	2.49968	2.499798	2.49968	0
2022-09-18 09:55:00	2.49968	2.499798	2.49968	0
2022-09-18 10:00:00	2.49968	2.499798	2.49968	0
2022-09-18 10:05:00	2.50027	2.499798	2.50027	0
2022-09-18 10:10:00	2.50027	2.499857	2.50027	0
2022-09-18 10:15:00	2.49968	2.499857	2.49968	0
2022-09-18 10:20:00	2.49968	2.499857	2.49968	0
2022-09-18 10:25:00	2.50027	2.499916	2.50027	0
2022-09-18 10:30:00	2.50027	2.499916	2.50027	0
2022-09-18 10:35:00	2.49908	2.499856	2.49908	0
2022-09-18 10:40:00	2.49968	2.499856	2.49968	0
2022-09-18 10:45:00	2.49968	2.499856	2.49968	0
2022-09-18 10:50:00	2.49968	2.499856	2.49968	0
2022-09-18 10:55:00	2.49968	2.499797	2.49968	0
2022-09-18 11:00:00	2.49968	2.499738	2.49968	0
2022-09-18 11:05:00	2.49968	2.499738	2.49968	0
2022-09-18 11:10:00	2.49968	2.499738	2.49968	0
2022-09-18 11:15:00	2.49968	2.499679	2.49968	0
2022-09-18 11:20:00	2.50027	2.499679	2.50027	0
2022-09-18 11:25:00	2.50027	2.499798	2.50027	0
2022-09-18 11:30:00	2.49968	2.499798	2.49968	0
2022-09-18 11:35:00	2.49968	2.499798	2.49968	0
2022-09-18 11:40:00	2.49968	2.499798	2.49968	0
2022-09-18 11:45:00	2.49968	2.499798	2.49968	0
2022-09-18 11:50:00	2.49968	2.499798	2.49968	0
2022-09-18 11:55:00	2.49968	2.499798	2.49968	0
2022-09-18 12:00:00	2.49968	2.499798	2.49968	0
2022-09-18 12:05:00	2.49968	2.499798	2.49968	0
2022-09-18 12:10:00	2.49968	2.499739	2.49968	0
2022-09-18 12:15:00	2.49968	2.49968	2.49968	0
2022-09-18 12:20:00	2.49968	2.49968	2.49968	0
2022-09-18 12:25:00	2.49968	2.49968	2.49968	0
2022-09-18 12:30:00	2.49968	2.49968	2.49968	0
2022-09-18 12:35:00	2.49968	2.49968	2.49968	0
2022-09-18 12:40:00	2.49968	2.49968	2.49968	0
2022-09-18 12:45:00	2.49968	2.49968	2.49968	0
2022-09-18 12:50:00	2.49968	2.49968	2.49968	0
2022-09-18 12:55:00	2.49968	2.49968	2.49968	0
2022-09-18 13:00:00	2.49968	2.49968	2.49968	0
2022-09-18 13:05:00	2.49968	2.49968	2.49968	0
2022-09-18 13:10:00	2.49968	2.49968	2.49968	0
2022-09-18 13:15:00	2.49968	2.49968	2.49968	0
2022-09-18 13:20:00	2.50027	2.499739	2.50027	0
2022-09-18 13:25:00	2.49968	2.499739	2.49968	0
2022-09-18 13:30:00	2.50027	2.499798	2.50027	0
2022-09-18 13:35:00	2.49968	2.499798	2.49968	0
2022-09-18 13:40:00	2.49968	2.499798	2.49968	0
2022-09-18 13:45:00	2.49968	2.499798	2.49968	0
2022-09-18 13:50:00	2.49968	2.499798	2.49968	0
2022-09-18 13:55:00	2.49968	2.499798	2.49968	0
2022-09-18 14:00:00	2.49968	2.499798	2.49968	0
2022-09-18 14:05:00	2.49968	2.499798	2.49968	0
2022-09-18 14:10:00	2.49968	2.499739	2.49968	0
2022-09-18 14:15:00	2.49968	2.499739	2.49968	0
2022-09-18 14:20:00	2.50027	2.499739	2.50027	0
2022-09-18 14:25:00	2.49968	2.499739	2.49968	0
2022-09-18 14:30:00	2.49968	2.499739	2.49968	0
2022-09-18 14:35:00	2.49968	2.499739	2.49968	0
2022-09-18 14:40:00	2.49968	2.499739	2.49968	0
2022-09-18 14:45:00	2.49968	2.499739	2.49968	0
2022-09-18 14:50:00	2.49968	2.499739	2.49968	0
2022-09-18 14:55:00	2.49968	2.499739	2.49968	0
2022-09-18 15:00:00	2.49968	2.499739	2.49968	0
2022-09-18 15:05:00	2.49968	2.499739	2.49968	0
2022-09-18 15:10:00	2.49968	2.49968	2.49968	0
2022-09-18 15:15:00	2.50027	2.499739	2.50027	0
2022-09-18 15:20:00	2.49968	2.499739	2.49968	0
2022-09-18 15:25:00	2.49968	2.499739	2.49968	0
2022-09-18 15:30:00	2.49968	2.499739	2.49968	0
2022-09-18 15:35:00	2.49968	2.499739	2.49968	0
2022-09-18 15:40:00	2.49968	2.499739	2.49968	0
2022-09-18 15:45:00	2.49968	2.499739	2.49968	0
2022-09-18 15:50:00	2.49968	2.499739	2.49968	0
2022-09-18 15:55:00	2.49968	2.499739	2.49968	0
2022-09-18 16:00:00	2.49968	2.499739	2.49968	0
2022-09-18 16:05:00	2.50087	2.499799	2.50087	0
2022-09-18 16:10:00	2.49968	2.499799	2.49968	0
2022-09-18 16:15:00	2.49968	2.499799	2.49968	0
2022-09-18 16:20:00	2.49968	2.499799	2.49968	0
2022-09-18 16:25:00	2.49968	2.499799	2.49968	0
2022-09-18 16:30:00	2.49968	2.499799	2.49968	0
2022-09-18 16:35:00	2.50027	2.499858	2.50027	0
2022-09-18 16:40:00	2.50027	2.499917	2.50027	0
2022-09-18 16:45:00	2.50087	2.500036	2.50087	0
2022-09-18 16:50:00	2.49968	2.500036	2.49968	0
2022-09-18 16:55:00	2.49968	2.499917	2.49968	0
2022-09-18 17:00:00	2.49968	2.499917	2.49968	0
2022-09-18 17:05:00	2.49968	2.499917	2.49968	0
2022-09-18 17:10:00	2.50027	2.499976	2.50027	0
2022-09-18 17:15:00	2.49968	2.499976	2.49968	0
2022-09-18 17:20:00	2.49968	2.499976	2.49968	0
2022-09-18 17:25:00	2.49968	2.499917	2.49968	0
2022-09-18 17:30:00	2.49968	2.499858	2.49968	0
2022-09-18 17:35:00	2.49968	2.499739	2.49968	0
2022-09-18 17:40:00	2.50027	2.499798	2.50027	0
2022-09-18 17:45:00	2.50027	2.499857	2.50027	0
2022-09-18 17:50:00	2.50027	2.499916	2.50027	0
2022-09-18 17:55:00	2.49968	2.499916	2.49968	0
2022-09-18 18:00:00	2.49968	2.499857	2.49968	0
2022-09-18 18:05:00	2.50027	2.499916	2.50027	0
2022-09-18 18:10:00	2.49968	2.499916	2.49968	0
2022-09-18 18:15:00	2.49968	2.499916	2.49968	0
2022-09-18 18:20:00	2.50087	2.500035	2.50087	0
2022-09-18 18:25:00	2.49968	2.500035	2.49968	0
2022-09-18 18:30:00	2.50087	2.500095	2.50087	0
2022-09-18 18:35:00	2.50027	2.500095	2.50027	0
2022-09-18 18:40:00	2.49968	2.500036	2.49968	0
2022-09-18 18:45:00	2.49968	2.500036	2.49968	0
2022-09-18 18:50:00	2.49968	2.500036	2.49968	0
2022-09-18 18:55:00	2.50027	2.500036	2.50027	0
2022-09-18 19:00:00	2.50027	2.500095	2.50027	0
2022-09-18 19:05:00	2.49968	2.500095	2.49968	0
2022-09-18 19:10:00	2.50027	2.500035	2.50027	0
2022-09-18 19:15:00	2.49968	2.500035	2.49968	0
2022-09-18 19:20:00	2.49968	2.499916	2.49968	0
2022-09-18 19:25:00	2.49968	2.499857	2.49968	0
2022-09-18 19:30:00	2.49968	2.499857	2.49968	0
2022-09-18 19:35:00	2.49968	2.499857	2.49968	0
2022-09-18 19:40:00	2.49968	2.499857	2.49968	0
2022-09-18 19:45:00	2.50027	2.499857	2.50027	0
2022-09-18 19:50:00	2.50087	2.499917	2.50087	0
2022-09-18 19:55:00	2.49968	2.499917	2.49968	0
2022-09-18 20:00:00	2.49968	2.499858	2.49968	0
2022-09-18 20:05:00	2.50027	2.499917	2.50027	0
2022-09-18 20:10:00	2.49968	2.499917	2.49968	0
2022-09-18 20:15:00	2.50027	2.499976	2.50027	0
2022-09-18 20:20:00	2.49968	2.499976	2.49968	0
2022-09-18 20:25:00	2.50027	2.500035	2.50027	0
2022-09-18 20:30:00	2.49968	2.500035	2.49968	0
2022-09-18 20:35:00	2.49968	2.499976	2.49968	0
2022-09-18 20:40:00	2.50027	2.499916	2.50027	0
2022-09-18 20:45:00	2.49968	2.499916	2.49968	0
2022-09-18 20:50:00	2.49968	2.499916	2.49968	0
2022-09-18 20:55:00	2.49968	2.499857	2.49968	0
2022-09-18 21:00:00	2.49968	2.499857	2.49968	0
2022-09-18 21:05:00	2.49968	2.499798	2.49968	0
2022-09-18 21:10:00	2.49968	2.499798	2.49968	0
2022-09-18 21:15:00	2.49968	2.499739	2.49968	0
2022-09-18 21:20:00	2.50027	2.499798	2.50027	0
2022-09-18 21:25:00	2.50087	2.499917	2.50087	0
2022-09-18 21:30:00	2.50027	2.499917	2.50027	0
2022-09-18 21:35:00	2.49968	2.499917	2.49968	0
2022-09-18 21:40:00	2.50087	2.500036	2.50087	0
2022-09-18 21:45:00	2.49968	2.500036	2.49968	0
2022-09-18 21:50:00	2.50027	2.500095	2.50027	0
2022-09-18 21:55:00	2.49968	2.500095	2.49968	0
2022-09-18 22:00:00	2.49968	2.500095	2.49968	0
2022-09-18 22:05:00	2.49968	2.500095	2.49968	0
2022-09-18 22:10:00	2.49968	2.500036	2.49968	0
2022-09-18 22:15:00	2.49968	2.499917	2.49968	0
2022-09-18 22:20:00	2.49968	2.499858	2.49968	0
2022-09-18 22:25:00	2.50027	2.499917	2.50027	0
2022-09-18 22:30:00	2.49968	2.499798	2.49968	0
2022-09-18 22:35:00	2.49968	2.499798	2.49968	0
2022-09-18 22:40:00	2.49968	2.499739	2.49968	0
2022-09-18 22:45:00	2.50027	2.499798	2.50027	0
2022-09-18 22:50:00	2.49968	2.499798	2.49968	0
2022-09-18 22:55:00	2.49968	2.499798	2.49968	0
2022-09-18 23:00:00	2.50027	2.499857	2.50027	0
2022-09-18 23:05:00	2.49968	2.499857	2.49968	0
2022-09-18 23:10:00	2.49968	2.499857	2.49968	0
2022-09-18 23:15:00	2.49968	2.499798	2.49968	0
2022-09-18 23:20:00	2.49968	2.499798	2.49968	0
2022-09-18 23:25:00	2.49968	2.499798	2.49968	0
2022-09-18 23:30:00	2.49968	2.499798	2.49968	0
2022-09-18 23:35:00	2.49968	2.499739	2.49968	0
2022-09-18 23:40:00	2.49968	2.499739	2.49968	0
2022-09-18 23:45:00	2.50027	2.499798	2.50027	0
2022-09-18 23:50:00	2.50027	2.499798	2.50027	0
2022-09-18 23:55:00	2.49968	2.499798	2.49968	0
2022-09-19 00:00:00	2.49968	2.499798	2.49968	0
2022-09-19 00:05:00	2.49968	2.499798	2.49968	0
2022-09-19 00:10:00	2.49968	2.499798	2.49968	0
2022-09-19 00:15:00	2.49968	2.499798	2.49968	0
2022-09-19 00:20:00	2.50027	2.499857	2.50027	0
2022-09-19 00:25:00	2.50027	2.499916	2.50027	0
2022-09-19 00:30:00	2.49968	2.499916	2.49968	0
2022-09-19 00:35:00	2.49968	2.499857	2.49968	0
2022-09-19 00:40:00	2.49968	2.499798	2.49968	0
2022-09-19 00:45:00	2.49968	2.499798	2.49968	0
2022-09-19 00:50:00	2.49968	2.499798	2.49968	0
2022-09-19 00:55:00	2.49968	2.499798	2.49968	0
2022-09-19 01:00:00	2.49968	2.499798	2.49968	0
2022-09-19 01:05:00	2.49968	2.499798	2.49968	0
2022-09-19 01:10:00	2.50027	2.499798	2.50027	0
2022-09-19 01:15:00	2.50027	2.499798	2.50027	0
2022-09-19 01:20:00	2.49968	2.499798	2.49968	0
2022-09-19 01:25:00	2.49968	2.499798	2.49968	0
2022-09-19 01:30:00	2.49968	2.499798	2.49968	0
2022-09-19 01:35:00	2.49968	2.499798	2.49968	0
2022-09-19 01:40:00	2.49968	2.499798	2.49968	0
2022-09-19 01:45:00	2.50027	2.499857	2.50027	0
2022-09-19 01:50:00	2.49968	2.499857	2.49968	0
2022-09-19 01:55:00	2.49968	2.499857	2.49968	0
2022-09-19 02:00:00	2.49968	2.499798	2.49968	0
2022-09-19 02:05:00	2.49968	2.499739	2.49968	0
2022-09-19 02:10:00	2.49968	2.499739	2.49968	0
2022-09-19 02:15:00	2.50027	2.499798	2.50027	0
2022-09-19 02:20:00	2.49968	2.499798	2.49968	0
2022-09-19 02:25:00	2.49968	2.499798	2.49968	0
2022-09-19 02:30:00	2.49968	2.499798	2.49968	0
2022-09-19 02:35:00	2.49968	2.499739	2.49968	0
2022-09-19 02:40:00	2.49968	2.499739	2.49968	0
2022-09-19 02:45:00	2.49968	2.499739	2.49968	0
2022-09-19 02:50:00	2.49968	2.499739	2.49968	0
2022-09-19 02:55:00	2.49968	2.499739	2.49968	0
2022-09-19 03:00:00	2.49968	2.499739	2.49968	0
2022-09-19 03:05:00	2.49968	2.49968	2.49968	0
2022-09-19 03:10:00	2.49968	2.49968	2.49968	0
2022-09-19 03:15:00	2.49968	2.49968	2.49968	0
2022-09-19 03:20:00	2.49968	2.49968	2.49968	0
2022-09-19 03:25:00	2.49968	2.49968	2.49968	0
2022-09-19 03:30:00	2.50087	2.499799	2.50087	0
2022-09-19 03:35:00	2.49968	2.499799	2.49968	0
2022-09-19 03:40:00	2.49968	2.499799	2.49968	0
2022-09-19 03:45:00	2.49968	2.499799	2.49968	0
2022-09-19 03:50:00	2.49968	2.499799	2.49968	0
2022-09-19 03:55:00	2.50027	2.499858	2.50027	0
2022-09-19 04:00:00	2.49968	2.499858	2.49968	0
2022-09-19 04:05:00	2.49968	2.499858	2.49968	0
2022-09-19 04:10:00	2.49908	2.499798	2.49908	0
2022-09-19 04:15:00	2.50087	2.499917	2.50087	0
2022-09-19 04:20:00	2.49968	2.499798	2.49968	0
2022-09-19 04:25:00	2.49968	2.499798	2.49968	0
2022-09-19 04:30:00	2.49968	2.499798	2.49968	0
2022-09-19 04:35:00	2.50027	2.499857	2.50027	0
2022-09-19 04:40:00	2.49968	2.499857	2.49968	0
2022-09-19 04:45:00	2.49968	2.499798	2.49968	0
2022-09-19 04:50:00	2.50027	2.499857	2.50027	0
2022-09-19 04:55:00	2.49968	2.499857	2.49968	0
2022-09-19 05:00:00	2.49968	2.499917	2.49968	0
2022-09-19 05:05:00	2.49968	2.499798	2.49968	0
2022-09-19 05:10:00	2.49968	2.499798	2.49968	0
2022-09-19 05:15:00	2.49968	2.499798	2.49968	0
2022-09-19 05:20:00	2.50206	2.500036	2.50206	0
2022-09-19 05:25:00	2.5092	2.500929	2.5092	0
2022-09-19 05:30:00	2.50444	2.501405	2.50444	0
2022-09-19 05:35:00	2.50087	2.501524	2.50087	0
2022-09-19 05:40:00	2.49968	2.501465	2.49968	0
2022-09-19 05:45:00	2.49908	2.501405	2.49908	0
2022-09-19 05:50:00	2.49849	2.501286	2.49849	0
2022-09-19 05:55:00	2.49908	2.501226	2.49908	0
2022-09-19 06:00:00	2.49849	2.501107	2.49849	0
2022-09-19 06:05:00	2.50325	2.501464	2.50325	0
2022-09-19 06:10:00	2.50563	2.501821	2.50563	0
2022-09-19 06:15:00	2.50682	2.501583	2.50682	0
2022-09-19 06:20:00	2.50682	2.501821	2.50682	0
2022-09-19 06:25:00	2.50444	2.502178	2.50444	0
2022-09-19 06:30:00	2.49968	2.502178	2.49968	0
2022-09-19 06:35:00	2.49729	2.501999	2.49729	0
2022-09-19 06:40:00	2.4967	2.50182	2.4967	0
2022-09-19 06:45:00	2.49552	2.501464	2.49552	0
2022-09-19 06:50:00	2.49611	2.501226	2.49611	0
2022-09-19 06:55:00	2.4967	2.500571	2.4967	0
2022-09-19 07:00:00	2.49552	2.49956	2.49552	0
2022-09-19 07:05:00	2.49611	2.498489	2.49611	0
2022-09-19 07:10:00	2.49552	2.497359	2.49552	0
2022-09-19 07:15:00	2.49611	2.496526	2.49611	0
2022-09-19 07:20:00	2.4967	2.496228	2.4967	0
2022-09-19 07:25:00	2.49611	2.49611	2.49611	0
2022-09-19 07:30:00	2.49729	2.496169	2.49729	0
2022-09-19 07:35:00	2.4967	2.496287	2.4967	0
2022-09-19 07:40:00	2.49611	2.496287	2.49611	0
2022-09-19 07:45:00	2.49908	2.496525	2.49908	0
2022-09-19 07:50:00	2.50027	2.497	2.50027	0
2022-09-19 07:55:00	2.4979	2.497179	2.4979	0
2022-09-19 08:00:00	2.49729	2.497356	2.49729	0
2022-09-19 08:05:00	2.49729	2.497474	2.49729	0
2022-09-19 08:10:00	2.49729	2.497533	2.49729	0
2022-09-19 08:15:00	2.49729	2.497651	2.49729	0
2022-09-19 08:20:00	2.49729	2.497651	2.49729	0
2022-09-19 08:25:00	2.49729	2.49771	2.49729	0
2022-09-19 08:30:00	2.49729	2.497828	2.49729	0
2022-09-19 08:35:00	2.49729	2.497649	2.49729	0
2022-09-19 08:40:00	2.49729	2.497351	2.49729	0
2022-09-19 08:45:00	2.49729	2.49729	2.49729	0
2022-09-19 08:50:00	2.4979	2.497351	2.4979	0
2022-09-19 08:55:00	2.4979	2.497412	2.4979	0
2022-09-19 09:00:00	2.49908	2.497591	2.49908	0
2022-09-19 09:05:00	2.4979	2.497652	2.4979	0
2022-09-19 09:10:00	2.49908	2.497831	2.49908	0
2022-09-19 09:15:00	2.49908	2.49801	2.49908	0
2022-09-19 09:20:00	2.49968	2.498249	2.49968	0
2022-09-19 09:25:00	2.50206	2.498726	2.50206	0
2022-09-19 09:30:00	2.49968	2.498965	2.49968	0
2022-09-19 09:35:00	2.49908	2.499144	2.49908	0
2022-09-19 09:40:00	2.49968	2.499322	2.49968	0
2022-09-19 09:45:00	2.49908	2.49944	2.49908	0
2022-09-19 09:50:00	2.4979	2.499322	2.4979	0
2022-09-19 09:55:00	2.49849	2.499381	2.49849	0
2022-09-19 10:00:00	2.49849	2.499322	2.49849	0
2022-09-19 10:05:00	2.49729	2.499143	2.49729	0
2022-09-19 10:10:00	2.49849	2.499024	2.49849	0
2022-09-19 10:15:00	2.49849	2.498667	2.49849	0
2022-09-19 10:20:00	2.49849	2.498548	2.49849	0
2022-09-19 10:25:00	2.49729	2.498369	2.49729	0
2022-09-19 10:30:00	2.49729	2.49813	2.49729	0
2022-09-19 10:35:00	2.4979	2.498012	2.4979	0
2022-09-19 10:40:00	2.49729	2.497951	2.49729	0
2022-09-19 10:45:00	2.49729	2.497831	2.49729	0
2022-09-19 10:50:00	2.49729	2.497711	2.49729	0
2022-09-19 10:55:00	2.49729	2.497711	2.49729	0
2022-09-19 11:00:00	2.49729	2.497591	2.49729	0
2022-09-19 11:05:00	2.4979	2.497532	2.4979	0
2022-09-19 11:10:00	2.49729	2.497412	2.49729	0
2022-09-19 11:15:00	2.49729	2.497412	2.49729	0
2022-09-19 11:20:00	2.49849	2.497532	2.49849	0
2022-09-19 11:25:00	2.49729	2.497471	2.49729	0
2022-09-19 11:30:00	2.49729	2.497471	2.49729	0
2022-09-19 11:35:00	2.49729	2.497471	2.49729	0
2022-09-19 11:40:00	2.49729	2.497471	2.49729	0
2022-09-19 11:45:00	2.49729	2.497471	2.49729	0
2022-09-19 11:50:00	2.49729	2.497471	2.49729	0
2022-09-19 11:55:00	2.49849	2.49753	2.49849	0
2022-09-19 12:00:00	2.49729	2.49753	2.49729	0
2022-09-19 12:05:00	2.49729	2.49753	2.49729	0
2022-09-19 12:10:00	2.4979	2.497471	2.4979	0
2022-09-19 12:15:00	2.49908	2.49765	2.49908	0
2022-09-19 12:20:00	2.50444	2.498365	2.50444	0
2022-09-19 12:25:00	2.50444	2.49908	2.50444	0
2022-09-19 12:30:00	2.50503	2.499854	2.50503	0
2022-09-19 12:35:00	2.50206	2.500331	2.50206	0
2022-09-19 12:40:00	2.50265	2.500867	2.50265	0
2022-09-19 12:45:00	2.50503	2.501521	2.50503	0
2022-09-19 12:50:00	2.50206	2.501998	2.50206	0
2022-09-19 12:55:00	2.50384	2.502653	2.50384	0
2022-09-19 13:00:00	2.49968	2.502831	2.49968	0
2022-09-19 13:05:00	2.50027	2.50295	2.50027	0
2022-09-19 13:10:00	2.49968	2.502474	2.49968	0
2022-09-19 13:15:00	2.49968	2.501998	2.49968	0
2022-09-19 13:20:00	2.49849	2.501344	2.49849	0
2022-09-19 13:25:00	2.49611	2.500749	2.49611	0
2022-09-19 13:30:00	2.4967	2.500154	2.4967	0
2022-09-19 13:35:00	2.49611	2.499262	2.49611	0
2022-09-19 13:40:00	2.49552	2.498608	2.49552	0
2022-09-19 13:45:00	2.4967	2.497894	2.4967	0
2022-09-19 13:50:00	2.4967	2.497596	2.4967	0
2022-09-19 13:55:00	2.4967	2.497239	2.4967	0
2022-09-19 14:00:00	2.4967	2.496941	2.4967	0
2022-09-19 14:05:00	2.4967	2.496643	2.4967	0
2022-09-19 14:10:00	2.4967	2.496464	2.4967	0
2022-09-19 14:15:00	2.49729	2.496582	2.49729	0
2022-09-19 14:20:00	2.49729	2.496641	2.49729	0
2022-09-19 14:25:00	2.49729	2.496759	2.49729	0
2022-09-19 14:30:00	2.49729	2.496936	2.49729	0
2022-09-19 14:35:00	2.49729	2.496995	2.49729	0
2022-09-19 14:40:00	2.4979	2.497115	2.4979	0
2022-09-19 14:45:00	2.4979	2.497235	2.4979	0
2022-09-19 14:50:00	2.49729	2.497294	2.49729	0
2022-09-19 14:55:00	2.4979	2.497414	2.4979	0
2022-09-19 15:00:00	2.49729	2.497473	2.49729	0
2022-09-19 15:05:00	2.49729	2.497473	2.49729	0
2022-09-19 15:10:00	2.4979	2.497534	2.4979	0
2022-09-19 15:15:00	2.49729	2.497534	2.49729	0
2022-09-19 15:20:00	2.49729	2.497534	2.49729	0
2022-09-19 15:25:00	2.49729	2.497534	2.49729	0
2022-09-19 15:30:00	2.49729	2.497473	2.49729	0
2022-09-19 15:35:00	2.49729	2.497412	2.49729	0
2022-09-19 15:40:00	2.49849	2.497532	2.49849	0
2022-09-19 15:45:00	2.49849	2.497591	2.49849	0
2022-09-19 15:50:00	2.4979	2.497652	2.4979	0
2022-09-19 15:55:00	2.4979	2.497713	2.4979	0
2022-09-19 16:00:00	2.49729	2.497652	2.49729	0
2022-09-19 16:05:00	2.49729	2.497652	2.49729	0
2022-09-19 16:10:00	2.4979	2.497713	2.4979	0
2022-09-19 16:15:00	2.4979	2.497774	2.4979	0
2022-09-19 16:20:00	2.49849	2.497894	2.49849	0
2022-09-19 16:25:00	2.4979	2.497955	2.4979	0
2022-09-19 16:30:00	2.4979	2.497896	2.4979	0
2022-09-19 16:35:00	2.49729	2.497776	2.49729	0
2022-09-19 16:40:00	2.49729	2.497715	2.49729	0
2022-09-19 16:45:00	2.4979	2.497715	2.4979	0
2022-09-19 16:50:00	2.49849	2.497835	2.49849	0
2022-09-19 16:55:00	2.49849	2.497955	2.49849	0
2022-09-19 17:00:00	2.4979	2.497955	2.4979	0
2022-09-19 17:05:00	2.4979	2.497955	2.4979	0
2022-09-19 17:10:00	2.49729	2.497835	2.49729	0
2022-09-19 17:15:00	2.49729	2.497774	2.49729	0
2022-09-19 17:20:00	2.49729	2.497713	2.49729	0
2022-09-19 17:25:00	2.4979	2.497774	2.4979	0
2022-09-19 17:30:00	2.49729	2.497774	2.49729	0
2022-09-19 17:35:00	2.49729	2.497713	2.49729	0
2022-09-19 17:40:00	2.49849	2.497713	2.49849	0
2022-09-19 17:45:00	2.4979	2.497654	2.4979	0
2022-09-19 17:50:00	2.4979	2.497654	2.4979	0
2022-09-19 17:55:00	2.4979	2.497654	2.4979	0
2022-09-19 18:00:00	2.49729	2.497654	2.49729	0
2022-09-19 18:05:00	2.49729	2.497654	2.49729	0
2022-09-19 18:10:00	2.4979	2.497715	2.4979	0
2022-09-19 18:15:00	2.49729	2.497654	2.49729	0
2022-09-19 18:20:00	2.4979	2.497715	2.4979	0
2022-09-19 18:25:00	2.49729	2.497715	2.49729	0
2022-09-19 18:30:00	2.49729	2.497595	2.49729	0
2022-09-19 18:35:00	2.49729	2.497534	2.49729	0
2022-09-19 18:40:00	2.49729	2.497473	2.49729	0
2022-09-19 18:45:00	2.49729	2.497412	2.49729	0
2022-09-19 18:50:00	2.49729	2.497412	2.49729	0
2022-09-19 18:55:00	2.49729	2.497412	2.49729	0
2022-09-19 19:00:00	2.49729	2.497351	2.49729	0
2022-09-19 19:05:00	2.49849	2.497471	2.49849	0
2022-09-19 19:10:00	2.4979	2.497471	2.4979	0
2022-09-19 19:15:00	2.4979	2.497532	2.4979	0
2022-09-19 19:20:00	2.49729	2.497532	2.49729	0
2022-09-19 19:25:00	2.4979	2.497593	2.4979	0
2022-09-19 19:30:00	2.49729	2.497593	2.49729	0
2022-09-19 19:35:00	2.4979	2.497654	2.4979	0
2022-09-19 19:40:00	2.49729	2.497654	2.49729	0
2022-09-19 19:45:00	2.4979	2.497715	2.4979	0
2022-09-19 19:50:00	2.49729	2.497715	2.49729	0
2022-09-19 19:55:00	2.49729	2.497595	2.49729	0
2022-09-19 20:00:00	2.49729	2.497534	2.49729	0
2022-09-19 20:05:00	2.4979	2.497534	2.4979	0
2022-09-19 20:10:00	2.49729	2.497534	2.49729	0
2022-09-19 20:15:00	2.49729	2.497473	2.49729	0
2022-09-19 20:20:00	2.49729	2.497473	2.49729	0
2022-09-19 20:25:00	2.4979	2.497473	2.4979	0
2022-09-19 20:30:00	2.49729	2.497473	2.49729	0
2022-09-19 20:35:00	2.49729	2.497412	2.49729	0
2022-09-19 20:40:00	2.49729	2.497412	2.49729	0
2022-09-19 20:45:00	2.49729	2.497412	2.49729	0
2022-09-19 20:50:00	2.49729	2.497412	2.49729	0
2022-09-19 20:55:00	2.49729	2.497351	2.49729	0
2022-09-19 21:00:00	2.49729	2.497351	2.49729	0
2022-09-19 21:05:00	2.49729	2.497351	2.49729	0
2022-09-19 21:10:00	2.49729	2.497351	2.49729	0
2022-09-19 21:15:00	2.49729	2.49729	2.49729	0
2022-09-19 21:20:00	2.49729	2.49729	2.49729	0
2022-09-19 21:25:00	2.49729	2.49729	2.49729	0
2022-09-19 21:30:00	2.4967	2.497231	2.4967	0
2022-09-19 21:35:00	2.49729	2.497231	2.49729	0
2022-09-19 21:40:00	2.49729	2.497231	2.49729	0
2022-09-19 21:45:00	2.49729	2.497231	2.49729	0
2022-09-19 21:50:00	2.4979	2.497292	2.4979	0
2022-09-19 21:55:00	2.49729	2.497292	2.49729	0
2022-09-19 22:00:00	2.49729	2.497292	2.49729	0
2022-09-19 22:05:00	2.49729	2.497292	2.49729	0
2022-09-19 22:10:00	2.49729	2.497292	2.49729	0
2022-09-19 22:15:00	2.49729	2.497292	2.49729	0
2022-09-19 22:20:00	2.49729	2.497351	2.49729	0
2022-09-19 22:25:00	2.49729	2.497351	2.49729	0
2022-09-19 22:30:00	2.49729	2.497351	2.49729	0
2022-09-19 22:35:00	2.49729	2.497351	2.49729	0
2022-09-19 22:40:00	2.49729	2.49729	2.49729	0
2022-09-19 22:45:00	2.4967	2.497231	2.4967	0
2022-09-19 22:50:00	2.49729	2.497231	2.49729	0
2022-09-19 22:55:00	2.49729	2.497231	2.49729	0
2022-09-19 23:00:00	2.4979	2.497292	2.4979	0
2022-09-19 23:05:00	2.49729	2.497292	2.49729	0
2022-09-19 23:10:00	2.49729	2.497292	2.49729	0
2022-09-19 23:15:00	2.49729	2.497292	2.49729	0
2022-09-19 23:20:00	2.49729	2.497292	2.49729	0
2022-09-19 23:25:00	2.49729	2.497292	2.49729	0
2022-09-19 23:30:00	2.49849	2.497412	2.49849	0
2022-09-19 23:35:00	2.4979	2.497532	2.4979	0
2022-09-19 23:40:00	2.49729	2.497532	2.49729	0
2022-09-19 23:45:00	2.4967	2.497473	2.4967	0
2022-09-19 23:50:00	2.4979	2.497473	2.4979	0
2022-09-19 23:55:00	2.49729	2.497473	2.49729	0
2022-09-20 00:00:00	2.49849	2.497593	2.49849	0
2022-09-20 00:05:00	2.49729	2.497593	2.49729	0
2022-09-20 00:10:00	2.49729	2.497593	2.49729	0
2022-09-20 00:15:00	2.49729	2.497593	2.49729	0
2022-09-20 00:20:00	2.49729	2.497473	2.49729	0
2022-09-20 00:25:00	2.49729	2.497412	2.49729	0
2022-09-20 00:30:00	2.49729	2.497412	2.49729	0
2022-09-20 00:35:00	2.49729	2.497471	2.49729	0
2022-09-20 00:40:00	2.49729	2.49741	2.49729	0
2022-09-20 00:45:00	2.49729	2.49741	2.49729	0
2022-09-20 00:50:00	2.49729	2.49729	2.49729	0
2022-09-20 00:55:00	2.4979	2.497351	2.4979	0
2022-09-20 01:00:00	2.49729	2.497351	2.49729	0
2022-09-20 01:05:00	2.49729	2.497351	2.49729	0
2022-09-20 01:10:00	2.49729	2.497351	2.49729	0
2022-09-20 01:15:00	2.49729	2.497351	2.49729	0
2022-09-20 01:20:00	2.4979	2.497412	2.4979	0
2022-09-20 01:25:00	2.49729	2.497412	2.49729	0
2022-09-20 01:30:00	2.49849	2.497532	2.49849	0
2022-09-20 01:35:00	2.49729	2.497532	2.49729	0
2022-09-20 01:40:00	2.49729	2.497532	2.49729	0
2022-09-20 01:45:00	2.49729	2.497471	2.49729	0
2022-09-20 01:50:00	2.49729	2.497471	2.49729	0
2022-09-20 01:55:00	2.49729	2.497471	2.49729	0
2022-09-20 02:00:00	2.49729	2.497471	2.49729	0
2022-09-20 02:05:00	2.4979	2.497532	2.4979	0
2022-09-20 02:10:00	2.49729	2.497471	2.49729	0
2022-09-20 02:15:00	2.49729	2.497471	2.49729	0
2022-09-20 02:20:00	2.49729	2.497351	2.49729	0
2022-09-20 02:25:00	2.4979	2.497412	2.4979	0
2022-09-20 02:30:00	2.49729	2.497412	2.49729	0
2022-09-20 02:35:00	2.49729	2.497412	2.49729	0
2022-09-20 02:40:00	2.49729	2.497412	2.49729	0
2022-09-20 02:45:00	2.49729	2.497412	2.49729	0
2022-09-20 02:50:00	2.49729	2.497412	2.49729	0
2022-09-20 02:55:00	2.49729	2.497351	2.49729	0
2022-09-20 03:00:00	2.49729	2.497351	2.49729	0
2022-09-20 03:05:00	2.49729	2.497351	2.49729	0
2022-09-20 03:10:00	2.49729	2.497351	2.49729	0
2022-09-20 03:15:00	2.49729	2.49729	2.49729	0
2022-09-20 03:20:00	2.49729	2.49729	2.49729	0
2022-09-20 03:25:00	2.49729	2.49729	2.49729	0
2022-09-20 03:30:00	2.49729	2.49729	2.49729	0
2022-09-20 03:35:00	2.49729	2.49729	2.49729	0
2022-09-20 03:40:00	2.49729	2.49729	2.49729	0
2022-09-20 03:45:00	2.49729	2.49729	2.49729	0
2022-09-20 03:50:00	2.49729	2.49729	2.49729	0
2022-09-20 03:55:00	2.49729	2.49729	2.49729	0
2022-09-20 04:00:00	2.49729	2.49729	2.49729	0
2022-09-20 04:05:00	2.49729	2.49729	2.49729	0
2022-09-20 04:10:00	2.4967	2.497231	2.4967	0
2022-09-20 04:15:00	2.49729	2.497231	2.49729	0
2022-09-20 04:20:00	2.49729	2.497231	2.49729	0
2022-09-20 04:25:00	2.49729	2.497231	2.49729	0
2022-09-20 04:30:00	2.49729	2.497231	2.49729	0
2022-09-20 04:35:00	2.49729	2.497231	2.49729	0
2022-09-20 04:40:00	2.4967	2.497172	2.4967	0
2022-09-20 04:45:00	2.49729	2.497172	2.49729	0
2022-09-20 04:50:00	2.4979	2.497233	2.4979	0
2022-09-20 04:55:00	2.49729	2.497233	2.49729	0
2022-09-20 05:00:00	2.49729	2.497292	2.49729	0
2022-09-20 05:05:00	2.49729	2.497292	2.49729	0
2022-09-20 05:10:00	2.49729	2.497292	2.49729	0
2022-09-20 05:15:00	2.49729	2.497292	2.49729	0
2022-09-20 05:20:00	2.49729	2.497292	2.49729	0
2022-09-20 05:25:00	2.49729	2.497292	2.49729	0
2022-09-20 05:30:00	2.49729	2.497351	2.49729	0
2022-09-20 05:35:00	2.50444	2.498066	2.50444	0
2022-09-20 05:40:00	2.50623	2.498899	2.50623	0
2022-09-20 05:45:00	2.50444	2.499614	2.50444	0
2022-09-20 05:50:00	2.4979	2.499675	2.4979	0
2022-09-20 05:55:00	2.49611	2.499557	2.49611	0
2022-09-20 06:00:00	2.49611	2.499439	2.49611	0
2022-09-20 06:05:00	2.49611	2.499321	2.49611	0
2022-09-20 06:10:00	2.49552	2.499144	2.49552	0
2022-09-20 06:15:00	2.49491	2.498906	2.49491	0
2022-09-20 06:20:00	2.49491	2.498668	2.49491	0
2022-09-20 06:25:00	2.49552	2.497776	2.49552	0
2022-09-20 06:30:00	2.49491	2.496644	2.49491	0
2022-09-20 06:35:00	2.49611	2.495811	2.49611	0
2022-09-20 06:40:00	2.49552	2.495573	2.49552	0
2022-09-20 06:45:00	2.49611	2.495573	2.49611	0
2022-09-20 06:50:00	2.49552	2.495514	2.49552	0
2022-09-20 06:55:00	2.49552	2.495455	2.49552	0
2022-09-20 07:00:00	2.49611	2.495514	2.49611	0
2022-09-20 07:05:00	2.49552	2.495575	2.49552	0
2022-09-20 07:10:00	2.49552	2.495636	2.49552	0
2022-09-20 07:15:00	2.49552	2.495636	2.49552	0
2022-09-20 07:20:00	2.49552	2.495697	2.49552	0
2022-09-20 07:25:00	2.4967	2.495756	2.4967	0
2022-09-20 07:30:00	2.4967	2.495874	2.4967	0
2022-09-20 07:35:00	2.4967	2.495933	2.4967	0
2022-09-20 07:40:00	2.4967	2.496051	2.4967	0
2022-09-20 07:45:00	2.4967	2.496169	2.4967	0
2022-09-20 07:50:00	2.49552	2.49611	2.49552	0
2022-09-20 07:55:00	2.49611	2.496169	2.49611	0
2022-09-20 08:00:00	2.4967	2.496287	2.4967	0
2022-09-20 08:05:00	2.49611	2.496346	2.49611	0
2022-09-20 08:10:00	2.4967	2.496464	2.4967	0
2022-09-20 08:15:00	2.49611	2.496405	2.49611	0
2022-09-20 08:20:00	2.4967	2.496405	2.4967	0
2022-09-20 08:25:00	2.49611	2.496346	2.49611	0
2022-09-20 08:30:00	2.4967	2.496346	2.4967	0
2022-09-20 08:35:00	2.4967	2.496346	2.4967	0
2022-09-20 08:40:00	2.49729	2.496523	2.49729	0
2022-09-20 08:45:00	2.49729	2.496641	2.49729	0
2022-09-20 08:50:00	2.4967	2.496641	2.4967	0
2022-09-20 08:55:00	2.4967	2.4967	2.4967	0
2022-09-20 09:00:00	2.49729	2.496759	2.49729	0
2022-09-20 09:05:00	2.4967	2.496818	2.4967	0
2022-09-20 09:10:00	2.49729	2.496877	2.49729	0
2022-09-20 09:15:00	2.4967	2.496936	2.4967	0
2022-09-20 09:20:00	2.49729	2.496995	2.49729	0
2022-09-20 09:25:00	2.49729	2.497054	2.49729	0
2022-09-20 09:30:00	2.49908	2.497233	2.49908	0
2022-09-20 09:35:00	2.49729	2.497233	2.49729	0
2022-09-20 09:40:00	2.49611	2.497174	2.49611	0
2022-09-20 09:45:00	2.49611	2.497115	2.49611	0
2022-09-20 09:50:00	2.4967	2.497056	2.4967	0
2022-09-20 09:55:00	2.4979	2.497176	2.4979	0
2022-09-20 10:00:00	2.49729	2.497176	2.49729	0
2022-09-20 10:05:00	2.49729	2.497235	2.49729	0
2022-09-20 10:10:00	2.49611	2.497117	2.49611	0
2022-09-20 10:15:00	2.4979	2.497178	2.4979	0
2022-09-20 10:20:00	2.50087	2.497357	2.50087	0
2022-09-20 10:25:00	2.49908	2.497536	2.49908	0
2022-09-20 10:30:00	2.49729	2.497654	2.49729	0
2022-09-20 10:35:00	2.49611	2.497654	2.49611	0
2022-09-20 10:40:00	2.49611	2.497595	2.49611	0
2022-09-20 10:45:00	2.49552	2.497357	2.49552	0
2022-09-20 10:50:00	2.49552	2.49718	2.49552	0
2022-09-20 10:55:00	2.49552	2.497003	2.49552	0
2022-09-20 11:00:00	2.49611	2.497003	2.49611	0
2022-09-20 11:05:00	2.49552	2.496765	2.49552	0
2022-09-20 11:10:00	2.49552	2.49623	2.49552	0
2022-09-20 11:15:00	2.49552	2.495874	2.49552	0
2022-09-20 11:20:00	2.49552	2.495697	2.49552	0
2022-09-20 11:25:00	2.49729	2.495815	2.49729	0
2022-09-20 11:30:00	2.4967	2.495874	2.4967	0
2022-09-20 11:35:00	2.49611	2.495933	2.49611	0
2022-09-20 11:40:00	2.49611	2.495992	2.49611	0
2022-09-20 11:45:00	2.49552	2.495992	2.49552	0
2022-09-20 11:50:00	2.49491	2.495872	2.49491	0
2022-09-20 11:55:00	2.49491	2.495811	2.49491	0
2022-09-20 12:00:00	2.49611	2.49587	2.49611	0
2022-09-20 12:05:00	2.49611	2.495929	2.49611	0
2022-09-20 12:10:00	2.49611	2.495988	2.49611	0
2022-09-20 12:15:00	2.49552	2.495811	2.49552	0
2022-09-20 12:20:00	2.49552	2.495693	2.49552	0
2022-09-20 12:25:00	2.49552	2.495634	2.49552	0
2022-09-20 12:30:00	2.49491	2.495514	2.49491	0
2022-09-20 12:35:00	2.4967	2.495632	2.4967	0
2022-09-20 12:40:00	2.49552	2.495693	2.49552	0
2022-09-20 12:45:00	2.49552	2.495754	2.49552	0
2022-09-20 12:50:00	2.49552	2.495695	2.49552	0
2022-09-20 12:55:00	2.49491	2.495575	2.49491	0
2022-09-20 13:00:00	2.49491	2.495455	2.49491	0
2022-09-20 13:05:00	2.49552	2.495455	2.49552	0
2022-09-20 13:10:00	2.49729	2.495632	2.49729	0
2022-09-20 13:15:00	2.49729	2.495809	2.49729	0
2022-09-20 13:20:00	2.49611	2.495929	2.49611	0
2022-09-20 13:25:00	2.49611	2.49587	2.49611	0
2022-09-20 13:30:00	2.49611	2.495929	2.49611	0
2022-09-20 13:35:00	2.49552	2.495929	2.49552	0
2022-09-20 13:40:00	2.49491	2.495868	2.49491	0
2022-09-20 13:45:00	2.49552	2.495929	2.49552	0
2022-09-20 13:50:00	2.49552	2.49599	2.49552	0
2022-09-20 13:55:00	2.49491	2.495929	2.49491	0
2022-09-20 14:00:00	2.49611	2.495811	2.49611	0
2022-09-20 14:05:00	2.49491	2.495573	2.49491	0
2022-09-20 14:10:00	2.49611	2.495573	2.49611	0
2022-09-20 14:15:00	2.49611	2.495573	2.49611	0
2022-09-20 14:20:00	2.49611	2.495573	2.49611	0
2022-09-20 14:25:00	2.49552	2.495573	2.49552	0
2022-09-20 14:30:00	2.49552	2.495634	2.49552	0
2022-09-20 14:35:00	2.49552	2.495634	2.49552	0
2022-09-20 14:40:00	2.49552	2.495634	2.49552	0
2022-09-20 14:45:00	2.49611	2.495754	2.49611	0
2022-09-20 14:50:00	2.49552	2.495695	2.49552	0
2022-09-20 14:55:00	2.49611	2.495815	2.49611	0
2022-09-20 15:00:00	2.49611	2.495815	2.49611	0
2022-09-20 15:05:00	2.49552	2.495756	2.49552	0
2022-09-20 15:10:00	2.4967	2.495815	2.4967	0
2022-09-20 15:15:00	2.49552	2.495815	2.49552	0
2022-09-20 15:20:00	2.4967	2.495933	2.4967	0
2022-09-20 15:25:00	2.49611	2.495992	2.49611	0
2022-09-20 15:30:00	2.4967	2.49611	2.4967	0
2022-09-20 15:35:00	2.4967	2.496169	2.4967	0
2022-09-20 15:40:00	2.49611	2.496228	2.49611	0
2022-09-20 15:45:00	2.49611	2.496228	2.49611	0
2022-09-20 15:50:00	2.49552	2.496169	2.49552	0
2022-09-20 15:55:00	2.49611	2.496228	2.49611	0
2022-09-20 16:00:00	2.4967	2.496228	2.4967	0
2022-09-20 16:05:00	2.49491	2.496167	2.49491	0
2022-09-20 16:10:00	2.49552	2.496049	2.49552	0
2022-09-20 16:15:00	2.49611	2.496049	2.49611	0
2022-09-20 16:20:00	2.49552	2.495931	2.49552	0
2022-09-20 16:25:00	2.49611	2.495872	2.49611	0
2022-09-20 16:30:00	2.49611	2.495872	2.49611	0
2022-09-20 16:35:00	2.49611	2.495872	2.49611	0
2022-09-20 16:40:00	2.49611	2.495931	2.49611	0
2022-09-20 16:45:00	2.49611	2.495931	2.49611	0
2022-09-20 16:50:00	2.49611	2.495872	2.49611	0
2022-09-20 16:55:00	2.49729	2.49611	2.49729	0
2022-09-20 17:00:00	2.49552	2.49611	2.49552	0
2022-09-20 17:05:00	2.49611	2.49611	2.49611	0
2022-09-20 17:10:00	2.49611	2.496169	2.49611	0
2022-09-20 17:15:00	2.49611	2.496169	2.49611	0
2022-09-20 17:20:00	2.4967	2.496228	2.4967	0
2022-09-20 17:25:00	2.49611	2.496228	2.49611	0
2022-09-20 17:30:00	2.49729	2.496346	2.49729	0
2022-09-20 17:35:00	2.4967	2.496405	2.4967	0
2022-09-20 17:40:00	2.49611	2.496405	2.49611	0
2022-09-20 17:45:00	2.4967	2.496346	2.4967	0
2022-09-20 17:50:00	2.4967	2.496464	2.4967	0
2022-09-20 17:55:00	2.49552	2.496405	2.49552	0
2022-09-20 18:00:00	2.4967	2.496464	2.4967	0
2022-09-20 18:05:00	2.4967	2.496523	2.4967	0
2022-09-20 18:10:00	2.4967	2.496523	2.4967	0
2022-09-20 18:15:00	2.4967	2.496582	2.4967	0
2022-09-20 18:20:00	2.49611	2.496464	2.49611	0
2022-09-20 18:25:00	2.49611	2.496405	2.49611	0
2022-09-20 18:30:00	2.49552	2.496346	2.49552	0
2022-09-20 18:35:00	2.49552	2.496228	2.49552	0
2022-09-20 18:40:00	2.4967	2.496228	2.4967	0
2022-09-20 18:45:00	2.49611	2.496287	2.49611	0
2022-09-20 18:50:00	2.49552	2.496169	2.49552	0
2022-09-20 18:55:00	2.49611	2.49611	2.49611	0
2022-09-20 19:00:00	2.49552	2.495992	2.49552	0
2022-09-20 19:05:00	2.49611	2.495933	2.49611	0
2022-09-20 19:10:00	2.49611	2.495933	2.49611	0
2022-09-20 19:15:00	2.49729	2.496051	2.49729	0
2022-09-20 19:20:00	2.49611	2.49611	2.49611	0
2022-09-20 19:25:00	2.49552	2.49611	2.49552	0
2022-09-20 19:30:00	2.4967	2.49611	2.4967	0
2022-09-20 19:35:00	2.49552	2.496051	2.49552	0
2022-09-20 19:40:00	2.49491	2.49599	2.49491	0
2022-09-20 19:45:00	2.49611	2.49599	2.49611	0
2022-09-20 19:50:00	2.49611	2.496049	2.49611	0
2022-09-20 19:55:00	2.49611	2.496049	2.49611	0
2022-09-20 20:00:00	2.49611	2.496049	2.49611	0
2022-09-20 20:05:00	2.49552	2.495872	2.49552	0
2022-09-20 20:10:00	2.49611	2.495872	2.49611	0
2022-09-20 20:15:00	2.49552	2.495872	2.49552	0
2022-09-20 20:20:00	2.49611	2.495813	2.49611	0
2022-09-20 20:25:00	2.49552	2.495813	2.49552	0
2022-09-20 20:30:00	2.49611	2.495933	2.49611	0
2022-09-20 20:35:00	2.49611	2.495933	2.49611	0
2022-09-20 20:40:00	2.49491	2.495813	2.49491	0
2022-09-20 20:45:00	2.49611	2.495813	2.49611	0
2022-09-20 20:50:00	2.49491	2.495693	2.49491	0
2022-09-20 20:55:00	2.49552	2.495693	2.49552	0
2022-09-20 21:00:00	2.49552	2.495634	2.49552	0
2022-09-20 21:05:00	2.49611	2.495693	2.49611	0
2022-09-20 21:10:00	2.49552	2.495634	2.49552	0
2022-09-20 21:15:00	2.49552	2.495634	2.49552	0
2022-09-20 21:20:00	2.49552	2.495575	2.49552	0
2022-09-20 21:25:00	2.49552	2.495516	2.49552	0
2022-09-20 21:30:00	2.49552	2.495577	2.49552	0
2022-09-20 21:35:00	2.49552	2.495518	2.49552	0
2022-09-20 21:40:00	2.49491	2.495518	2.49491	0
2022-09-20 21:45:00	2.4967	2.495636	2.4967	0
2022-09-20 21:50:00	2.49611	2.495695	2.49611	0
2022-09-20 21:55:00	2.49552	2.495636	2.49552	0
2022-09-20 22:00:00	2.49552	2.495636	2.49552	0
2022-09-20 22:05:00	2.49552	2.495636	2.49552	0
2022-09-20 22:10:00	2.49491	2.495575	2.49491	0
2022-09-20 22:15:00	2.49552	2.495575	2.49552	0
2022-09-20 22:20:00	2.49611	2.495634	2.49611	0
2022-09-20 22:25:00	2.49611	2.495693	2.49611	0
2022-09-20 22:30:00	2.49491	2.495693	2.49491	0
2022-09-20 22:35:00	2.49611	2.495634	2.49611	0
2022-09-20 22:40:00	2.49611	2.495634	2.49611	0
2022-09-20 22:45:00	2.49611	2.495693	2.49611	0
2022-09-20 22:50:00	2.49491	2.495632	2.49491	0
2022-09-20 22:55:00	2.49491	2.495571	2.49491	0
2022-09-20 23:00:00	2.49491	2.495571	2.49491	0
2022-09-20 23:05:00	2.49491	2.49551	2.49491	0
2022-09-20 23:10:00	2.49491	2.49539	2.49491	0
2022-09-20 23:15:00	2.49552	2.495331	2.49552	0
2022-09-20 23:20:00	2.49611	2.495451	2.49611	0
2022-09-20 23:25:00	2.49491	2.495331	2.49491	0
2022-09-20 23:30:00	2.49491	2.495211	2.49491	0
2022-09-20 23:35:00	2.49552	2.495152	2.49552	0
2022-09-20 23:40:00	2.49491	2.495152	2.49491	0
2022-09-20 23:45:00	2.49552	2.495213	2.49552	0
2022-09-20 23:50:00	2.49611	2.495333	2.49611	0
2022-09-20 23:55:00	2.49552	2.495394	2.49552	0
2022-09-21 00:00:00	2.49491	2.495394	2.49491	0
2022-09-21 00:05:00	2.49491	2.495333	2.49491	0
2022-09-21 00:10:00	2.49491	2.495213	2.49491	0
2022-09-21 00:15:00	2.49491	2.495213	2.49491	0
2022-09-21 00:20:00	2.49552	2.495274	2.49552	0
2022-09-21 00:25:00	2.49491	2.495213	2.49491	0
2022-09-21 00:30:00	2.49491	2.495213	2.49491	0
2022-09-21 00:35:00	2.49552	2.495213	2.49552	0
2022-09-21 00:40:00	2.49552	2.495154	2.49552	0
2022-09-21 00:45:00	2.49552	2.495154	2.49552	0
2022-09-21 00:50:00	2.49491	2.495154	2.49491	0
2022-09-21 00:55:00	2.49491	2.495154	2.49491	0
2022-09-21 01:00:00	2.49552	2.495215	2.49552	0
2022-09-21 01:05:00	2.49611	2.495335	2.49611	0
2022-09-21 01:10:00	2.49611	2.495394	2.49611	0
2022-09-21 01:15:00	2.49491	2.495394	2.49491	0
2022-09-21 01:20:00	2.49491	2.495394	2.49491	0
2022-09-21 01:25:00	2.49552	2.495394	2.49552	0
2022-09-21 01:30:00	2.49491	2.495333	2.49491	0
2022-09-21 01:35:00	2.49552	2.495333	2.49552	0
2022-09-21 01:40:00	2.49552	2.495394	2.49552	0
2022-09-21 01:45:00	2.49552	2.495455	2.49552	0
2022-09-21 01:50:00	2.49491	2.495394	2.49491	0
2022-09-21 01:55:00	2.49491	2.495274	2.49491	0
2022-09-21 02:00:00	2.49552	2.495215	2.49552	0
2022-09-21 02:05:00	2.49491	2.495215	2.49491	0
2022-09-21 02:10:00	2.49491	2.495215	2.49491	0
2022-09-21 02:15:00	2.49491	2.495154	2.49491	0
2022-09-21 02:20:00	2.49552	2.495215	2.49552	0
2022-09-21 02:25:00	2.49491	2.495154	2.49491	0
2022-09-21 02:30:00	2.49552	2.495154	2.49552	0
2022-09-21 02:35:00	2.49491	2.495093	2.49491	0
2022-09-21 02:40:00	2.49491	2.495093	2.49491	0
2022-09-21 02:45:00	2.49491	2.495093	2.49491	0
2022-09-21 02:50:00	2.49491	2.495032	2.49491	0
2022-09-21 02:55:00	2.49491	2.495032	2.49491	0
2022-09-21 03:00:00	2.49552	2.495093	2.49552	0
2022-09-21 03:05:00	2.49491	2.495093	2.49491	0
2022-09-21 03:10:00	2.49491	2.495032	2.49491	0
2022-09-21 03:15:00	2.49491	2.495032	2.49491	0
2022-09-21 03:20:00	2.49491	2.494971	2.49491	0
2022-09-21 03:25:00	2.49611	2.495091	2.49611	0
2022-09-21 03:30:00	2.49552	2.495152	2.49552	0
2022-09-21 03:35:00	2.49552	2.495213	2.49552	0
2022-09-21 03:40:00	2.49491	2.495213	2.49491	0
2022-09-21 03:45:00	2.49491	2.495213	2.49491	0
2022-09-21 03:50:00	2.49491	2.495152	2.49491	0
2022-09-21 03:55:00	2.49552	2.495213	2.49552	0
2022-09-21 04:00:00	2.49491	2.495213	2.49491	0
2022-09-21 04:05:00	2.49491	2.495213	2.49491	0
2022-09-21 04:10:00	2.49491	2.495213	2.49491	0
2022-09-21 04:15:00	2.49552	2.495154	2.49552	0
2022-09-21 04:20:00	2.49491	2.495093	2.49491	0
2022-09-21 04:25:00	2.49491	2.495032	2.49491	0
2022-09-21 04:30:00	2.49491	2.495032	2.49491	0
2022-09-21 04:35:00	2.49491	2.495032	2.49491	0
2022-09-21 04:40:00	2.49491	2.495032	2.49491	0
2022-09-21 04:45:00	2.49491	2.494971	2.49491	0
2022-09-21 04:50:00	2.49491	2.494971	2.49491	0
2022-09-21 04:55:00	2.49491	2.494971	2.49491	0
2022-09-21 05:00:00	2.49491	2.494971	2.49491	0
2022-09-21 05:05:00	2.49491	2.49491	2.49491	0
2022-09-21 05:10:00	2.49491	2.49491	2.49491	0
2022-09-21 05:15:00	2.49491	2.49491	2.49491	0
2022-09-21 05:20:00	2.49491	2.49491	2.49491	0
2022-09-21 05:25:00	2.49491	2.49491	2.49491	0
2022-09-21 05:30:00	2.49491	2.49491	2.49491	0
2022-09-21 05:35:00	2.49432	2.494851	2.49432	0
2022-09-21 05:40:00	2.49491	2.494851	2.49491	0
2022-09-21 05:45:00	2.49491	2.494851	2.49491	0
2022-09-21 05:50:00	2.49491	2.494851	2.49491	0
2022-09-21 05:55:00	2.49491	2.494851	2.49491	0
2022-09-21 06:00:00	2.49491	2.494851	2.49491	0
2022-09-21 06:05:00	2.49491	2.494851	2.49491	0
2022-09-21 06:10:00	2.49491	2.494851	2.49491	0
2022-09-21 06:15:00	2.49491	2.494851	2.49491	0
2022-09-21 06:20:00	2.49491	2.494851	2.49491	0
2022-09-21 06:25:00	2.49491	2.49491	2.49491	0
2022-09-21 06:30:00	2.49491	2.49491	2.49491	0
2022-09-21 06:35:00	2.49491	2.49491	2.49491	0
2022-09-21 06:40:00	2.49491	2.49491	2.49491	0
2022-09-21 06:45:00	2.49491	2.49491	2.49491	0
2022-09-21 06:50:00	2.49432	2.494851	2.49432	0
2022-09-21 06:55:00	2.49491	2.494851	2.49491	0
2022-09-21 07:00:00	2.49491	2.494851	2.49491	0
2022-09-21 07:05:00	2.49491	2.494851	2.49491	0
2022-09-21 07:10:00	2.49491	2.494851	2.49491	0
2022-09-21 07:15:00	2.49491	2.494851	2.49491	0
2022-09-21 07:20:00	2.49491	2.494851	2.49491	0
2022-09-21 07:25:00	2.49491	2.494851	2.49491	0
2022-09-21 07:30:00	2.49491	2.494851	2.49491	0
2022-09-21 07:35:00	2.49491	2.494851	2.49491	0
2022-09-21 07:40:00	2.49491	2.49491	2.49491	0
2022-09-21 07:45:00	2.49491	2.49491	2.49491	0
2022-09-21 07:50:00	2.49491	2.49491	2.49491	0
2022-09-21 07:55:00	2.49491	2.49491	2.49491	0
2022-09-21 08:00:00	2.49491	2.49491	2.49491	0
2022-09-21 08:05:00	2.49491	2.49491	2.49491	0
2022-09-21 08:10:00	2.49491	2.49491	2.49491	0
2022-09-21 08:15:00	2.49491	2.49491	2.49491	0
2022-09-21 08:20:00	2.49491	2.49491	2.49491	0
2022-09-21 08:25:00	2.49491	2.49491	2.49491	0
2022-09-21 08:30:00	2.49491	2.49491	2.49491	0
2022-09-21 08:35:00	2.49491	2.49491	2.49491	0
2022-09-21 08:40:00	2.49491	2.49491	2.49491	0
2022-09-21 08:45:00	2.49491	2.49491	2.49491	0
2022-09-21 08:50:00	2.49491	2.49491	2.49491	0
2022-09-21 08:55:00	2.49491	2.49491	2.49491	0
2022-09-21 09:00:00	2.49491	2.49491	2.49491	0
2022-09-21 09:05:00	2.49491	2.49491	2.49491	0
2022-09-21 09:10:00	2.49491	2.49491	2.49491	0
2022-09-21 09:15:00	2.49491	2.49491	2.49491	0
2022-09-21 09:20:00	2.49491	2.49491	2.49491	0
2022-09-21 09:25:00	2.49491	2.49491	2.49491	0
2022-09-21 09:30:00	2.49491	2.49491	2.49491	0
2022-09-21 09:35:00	2.49491	2.49491	2.49491	0
2022-09-21 09:40:00	2.49491	2.49491	2.49491	0
2022-09-21 09:45:00	2.49491	2.49491	2.49491	0
2022-09-21 09:50:00	2.49491	2.49491	2.49491	0
2022-09-21 09:55:00	2.49373	2.494792	2.49373	0
2022-09-21 10:00:00	2.49491	2.494792	2.49491	0
2022-09-21 10:05:00	2.49491	2.494792	2.49491	0
2022-09-21 10:10:00	2.49491	2.494792	2.49491	0
2022-09-21 10:15:00	2.49432	2.494733	2.49432	0
2022-09-21 10:20:00	2.49491	2.494733	2.49491	0
2022-09-21 10:25:00	2.49491	2.494733	2.49491	0
2022-09-21 10:30:00	2.49491	2.494733	2.49491	0
2022-09-21 10:35:00	2.49491	2.494733	2.49491	0
2022-09-21 10:40:00	2.49491	2.494733	2.49491	0
2022-09-21 10:45:00	2.49491	2.494851	2.49491	0
2022-09-21 10:50:00	2.49491	2.494851	2.49491	0
2022-09-21 10:55:00	2.49491	2.494851	2.49491	0
2022-09-21 11:00:00	2.49491	2.494851	2.49491	0
2022-09-21 11:05:00	2.49491	2.49491	2.49491	0
2022-09-21 11:10:00	2.49491	2.49491	2.49491	0
2022-09-21 11:15:00	2.49491	2.49491	2.49491	0
2022-09-21 11:20:00	2.49491	2.49491	2.49491	0
2022-09-21 11:25:00	2.49491	2.49491	2.49491	0
2022-09-21 11:30:00	2.49552	2.494971	2.49552	0
2022-09-21 11:35:00	2.49491	2.494971	2.49491	0
2022-09-21 11:40:00	2.49491	2.494971	2.49491	0
2022-09-21 11:45:00	2.49491	2.494971	2.49491	0
2022-09-21 11:50:00	2.49491	2.494971	2.49491	0
2022-09-21 11:55:00	2.49432	2.494912	2.49432	0
2022-09-21 12:00:00	2.49491	2.494912	2.49491	0
2022-09-21 12:05:00	2.49491	2.494912	2.49491	0
2022-09-21 12:10:00	2.49491	2.494912	2.49491	0
2022-09-21 12:15:00	2.49491	2.494912	2.49491	0
2022-09-21 12:20:00	2.49491	2.494851	2.49491	0
2022-09-21 12:25:00	2.49491	2.494851	2.49491	0
2022-09-21 12:30:00	2.49491	2.494851	2.49491	0
2022-09-21 12:35:00	2.49491	2.494851	2.49491	0
2022-09-21 12:40:00	2.49491	2.494851	2.49491	0
2022-09-21 12:45:00	2.49314	2.494733	2.49314	0
2022-09-21 12:50:00	2.49373	2.494615	2.49373	0
2022-09-21 12:55:00	2.49373	2.494497	2.49373	0
2022-09-21 13:00:00	2.49491	2.494497	2.49491	0
2022-09-21 13:05:00	2.49491	2.494497	2.49491	0
2022-09-21 13:10:00	2.49491	2.494497	2.49491	0
2022-09-21 13:15:00	2.49491	2.494497	2.49491	0
2022-09-21 13:20:00	2.49491	2.494497	2.49491	0
2022-09-21 13:25:00	2.49491	2.494497	2.49491	0
2022-09-21 13:30:00	2.49491	2.494497	2.49491	0
2022-09-21 13:35:00	2.49491	2.494674	2.49491	0
2022-09-21 13:40:00	2.49491	2.494792	2.49491	0
2022-09-21 13:45:00	2.49491	2.49491	2.49491	0
2022-09-21 13:50:00	2.49491	2.49491	2.49491	0
2022-09-21 13:55:00	2.49491	2.49491	2.49491	0
2022-09-21 14:00:00	2.49491	2.49491	2.49491	0
2022-09-21 14:05:00	2.49491	2.49491	2.49491	0
2022-09-21 14:10:00	2.49491	2.49491	2.49491	0
2022-09-21 14:15:00	2.49491	2.49491	2.49491	0
2022-09-21 14:20:00	2.49491	2.49491	2.49491	0
2022-09-21 14:25:00	2.49491	2.49491	2.49491	0
2022-09-21 14:30:00	2.49491	2.49491	2.49491	0
2022-09-21 14:35:00	2.49491	2.49491	2.49491	0
2022-09-21 14:40:00	2.49491	2.49491	2.49491	0
2022-09-21 14:45:00	2.49491	2.49491	2.49491	0
2022-09-21 14:50:00	2.49552	2.494971	2.49552	0
2022-09-21 14:55:00	2.49491	2.494971	2.49491	0
2022-09-21 15:00:00	2.49491	2.494971	2.49491	0
2022-09-21 15:05:00	2.49491	2.494971	2.49491	0
2022-09-21 15:10:00	2.49491	2.494971	2.49491	0
2022-09-21 15:15:00	2.49491	2.494971	2.49491	0
2022-09-21 15:20:00	2.49491	2.494971	2.49491	0
2022-09-21 15:25:00	2.49491	2.494971	2.49491	0
2022-09-21 15:30:00	2.49491	2.494971	2.49491	0
2022-09-21 15:35:00	2.49552	2.495032	2.49552	0
2022-09-21 15:40:00	2.49491	2.494971	2.49491	0
2022-09-21 15:45:00	2.49491	2.494971	2.49491	0
2022-09-21 15:50:00	2.49491	2.494971	2.49491	0
2022-09-21 15:55:00	2.49552	2.495032	2.49552	0
2022-09-21 16:00:00	2.49491	2.495032	2.49491	0
2022-09-21 16:05:00	2.49491	2.495032	2.49491	0
2022-09-21 16:10:00	2.49491	2.495032	2.49491	0
2022-09-21 16:15:00	2.49491	2.495032	2.49491	0
2022-09-21 16:20:00	2.49491	2.495032	2.49491	0
2022-09-21 16:25:00	2.49491	2.494971	2.49491	0
2022-09-21 16:30:00	2.49491	2.494971	2.49491	0
2022-09-21 16:35:00	2.49491	2.494971	2.49491	0
2022-09-21 16:40:00	2.49491	2.494971	2.49491	0
2022-09-21 16:45:00	2.49491	2.49491	2.49491	0
2022-09-21 16:50:00	2.49491	2.49491	2.49491	0
2022-09-21 16:55:00	2.49552	2.494971	2.49552	0
2022-09-21 17:00:00	2.49491	2.494971	2.49491	0
2022-09-21 17:05:00	2.49491	2.494971	2.49491	0
2022-09-21 17:10:00	2.49552	2.495032	2.49552	0
2022-09-21 17:15:00	2.49491	2.495032	2.49491	0
2022-09-21 17:20:00	2.49491	2.495032	2.49491	0
2022-09-21 17:25:00	2.49491	2.495032	2.49491	0
2022-09-21 17:30:00	2.49491	2.495032	2.49491	0
2022-09-21 17:35:00	2.49491	2.495032	2.49491	0
2022-09-21 17:40:00	2.49491	2.495032	2.49491	0
2022-09-21 17:45:00	2.49491	2.494971	2.49491	0
2022-09-21 17:50:00	2.49491	2.494971	2.49491	0
2022-09-21 17:55:00	2.49491	2.494971	2.49491	0
2022-09-21 18:00:00	2.49491	2.49491	2.49491	0
2022-09-21 18:05:00	2.49491	2.49491	2.49491	0
2022-09-21 18:10:00	2.49491	2.49491	2.49491	0
2022-09-21 18:15:00	2.49491	2.49491	2.49491	0
2022-09-21 18:20:00	2.49491	2.49491	2.49491	0
2022-09-21 18:25:00	2.49491	2.49491	2.49491	0
2022-09-21 18:30:00	2.49491	2.49491	2.49491	0
2022-09-21 18:35:00	2.49491	2.49491	2.49491	0
2022-09-21 18:40:00	2.49491	2.49491	2.49491	0
2022-09-21 18:45:00	2.49491	2.49491	2.49491	0
2022-09-21 18:50:00	2.49491	2.49491	2.49491	0
2022-09-21 18:55:00	2.49491	2.49491	2.49491	0
2022-09-21 19:00:00	2.49491	2.49491	2.49491	0
2022-09-21 19:05:00	2.49611	2.49503	2.49611	0
2022-09-21 19:10:00	2.49491	2.49503	2.49491	0
2022-09-21 19:15:00	2.49491	2.49503	2.49491	0
2022-09-21 19:20:00	2.49491	2.49503	2.49491	0
2022-09-21 19:25:00	2.49491	2.49503	2.49491	0
2022-09-21 19:30:00	2.49491	2.49503	2.49491	0
2022-09-21 19:35:00	2.49491	2.49503	2.49491	0
2022-09-21 19:40:00	2.49491	2.49503	2.49491	0
2022-09-21 19:45:00	2.49491	2.49503	2.49491	0
2022-09-21 19:50:00	2.49491	2.49503	2.49491	0
2022-09-21 19:55:00	2.49552	2.494971	2.49552	0
2022-09-21 20:00:00	2.49491	2.494971	2.49491	0
2022-09-21 20:05:00	2.49552	2.495032	2.49552	0
2022-09-21 20:10:00	2.49491	2.495032	2.49491	0
2022-09-21 20:15:00	2.49491	2.495032	2.49491	0
2022-09-21 20:20:00	2.49491	2.495032	2.49491	0
2022-09-21 20:25:00	2.49491	2.495032	2.49491	0
2022-09-21 20:30:00	2.49491	2.495032	2.49491	0
2022-09-21 20:35:00	2.49491	2.495032	2.49491	0
2022-09-21 20:40:00	2.49491	2.495032	2.49491	0
2022-09-21 20:45:00	2.49491	2.494971	2.49491	0
2022-09-21 20:50:00	2.49491	2.494971	2.49491	0
2022-09-21 20:55:00	2.49491	2.49491	2.49491	0
2022-09-21 21:00:00	2.49491	2.49491	2.49491	0
2022-09-21 21:05:00	2.49491	2.49491	2.49491	0
2022-09-21 21:10:00	2.49491	2.49491	2.49491	0
2022-09-21 21:15:00	2.49491	2.49491	2.49491	0
2022-09-21 21:20:00	2.49491	2.49491	2.49491	0
2022-09-21 21:25:00	2.49491	2.49491	2.49491	0
2022-09-21 21:30:00	2.49491	2.49491	2.49491	0
2022-09-21 21:35:00	2.49491	2.49491	2.49491	0
2022-09-21 21:40:00	2.49491	2.49491	2.49491	0
2022-09-21 21:45:00	2.49491	2.49491	2.49491	0
2022-09-21 21:50:00	2.49491	2.49491	2.49491	0
2022-09-21 21:55:00	2.49552	2.494971	2.49552	0
2022-09-21 22:00:00	2.49491	2.494971	2.49491	0
2022-09-21 22:05:00	2.49491	2.494971	2.49491	0
2022-09-21 22:10:00	2.49491	2.494971	2.49491	0
2022-09-21 22:15:00	2.49491	2.494971	2.49491	0
2022-09-21 22:20:00	2.49491	2.494971	2.49491	0
2022-09-21 22:25:00	2.49491	2.494971	2.49491	0
2022-09-21 22:30:00	2.49491	2.494971	2.49491	0
2022-09-21 22:35:00	2.49552	2.495032	2.49552	0
2022-09-21 22:40:00	2.49491	2.495032	2.49491	0
2022-09-21 22:45:00	2.49491	2.494971	2.49491	0
2022-09-21 22:50:00	2.49491	2.494971	2.49491	0
2022-09-21 22:55:00	2.49491	2.494971	2.49491	0
2022-09-21 23:00:00	2.49432	2.494912	2.49432	0
2022-09-21 23:05:00	2.49491	2.494912	2.49491	0
2022-09-21 23:10:00	2.49491	2.494912	2.49491	0
2022-09-21 23:15:00	2.49491	2.494912	2.49491	0
2022-09-21 23:20:00	2.49491	2.494912	2.49491	0
2022-09-21 23:25:00	2.49491	2.494851	2.49491	0
2022-09-21 23:30:00	2.49491	2.494851	2.49491	0
2022-09-21 23:35:00	2.49491	2.494851	2.49491	0
2022-09-21 23:40:00	2.49491	2.494851	2.49491	0
2022-09-21 23:45:00	2.49491	2.494851	2.49491	0
2022-09-21 23:50:00	2.49491	2.49491	2.49491	0
2022-09-21 23:55:00	2.49552	2.494971	2.49552	0
2022-09-22 00:00:00	2.49491	2.494971	2.49491	0
2022-09-22 00:05:00	2.49491	2.494971	2.49491	0
2022-09-22 00:10:00	2.49491	2.494971	2.49491	0
2022-09-22 00:15:00	2.49491	2.494971	2.49491	0
2022-09-22 00:20:00	2.49491	2.494971	2.49491	0
2022-09-22 00:25:00	2.49611	2.495091	2.49611	0
2022-09-22 00:30:00	2.49491	2.495091	2.49491	0
2022-09-22 00:35:00	2.49491	2.495091	2.49491	0
2022-09-22 00:40:00	2.49491	2.495091	2.49491	0
2022-09-22 00:45:00	2.49432	2.494971	2.49432	0
2022-09-22 00:50:00	2.49552	2.495032	2.49552	0
2022-09-22 00:55:00	2.49491	2.495032	2.49491	0
2022-09-22 01:00:00	2.49552	2.495093	2.49552	0
2022-09-22 01:05:00	2.49552	2.495154	2.49552	0
2022-09-22 01:10:00	2.49491	2.495154	2.49491	0
2022-09-22 01:15:00	2.49491	2.495034	2.49491	0
2022-09-22 01:20:00	2.49552	2.495095	2.49552	0
2022-09-22 01:25:00	2.49491	2.495095	2.49491	0
2022-09-22 01:30:00	2.49491	2.495095	2.49491	0
2022-09-22 01:35:00	2.49491	2.495154	2.49491	0
2022-09-22 01:40:00	2.49491	2.495093	2.49491	0
2022-09-22 01:45:00	2.49491	2.495093	2.49491	0
2022-09-22 01:50:00	2.49491	2.495032	2.49491	0
2022-09-22 01:55:00	2.49491	2.494971	2.49491	0
2022-09-22 02:00:00	2.49491	2.494971	2.49491	0
2022-09-22 02:05:00	2.49491	2.494971	2.49491	0
2022-09-22 02:10:00	2.49491	2.49491	2.49491	0
2022-09-22 02:15:00	2.49491	2.49491	2.49491	0
2022-09-22 02:20:00	2.49491	2.49491	2.49491	0
2022-09-22 02:25:00	2.49491	2.49491	2.49491	0
2022-09-22 02:30:00	2.49491	2.49491	2.49491	0
2022-09-22 02:35:00	2.49491	2.49491	2.49491	0
2022-09-22 02:40:00	2.49491	2.49491	2.49491	0
2022-09-22 02:45:00	2.49491	2.49491	2.49491	0
2022-09-22 02:50:00	2.49491	2.49491	2.49491	0
2022-09-22 02:55:00	2.49491	2.49491	2.49491	0
2022-09-22 03:00:00	2.49491	2.49491	2.49491	0
2022-09-22 03:05:00	2.49491	2.49491	2.49491	0
2022-09-22 03:10:00	2.49491	2.49491	2.49491	0
2022-09-22 03:15:00	2.49491	2.49491	2.49491	0
2022-09-22 03:20:00	2.49491	2.49491	2.49491	0
2022-09-22 03:25:00	2.49491	2.49491	2.49491	0
2022-09-22 03:30:00	2.49491	2.49491	2.49491	0
2022-09-22 03:35:00	2.49491	2.49491	2.49491	0
2022-09-22 03:40:00	2.49432	2.494851	2.49432	0
2022-09-22 03:45:00	2.49491	2.494851	2.49491	0
2022-09-22 03:50:00	2.49491	2.494851	2.49491	0
2022-09-22 03:55:00	2.49491	2.494851	2.49491	0
2022-09-22 04:00:00	2.49491	2.494851	2.49491	0
2022-09-22 04:05:00	2.49491	2.494851	2.49491	0
2022-09-22 04:10:00	2.49491	2.494851	2.49491	0
2022-09-22 04:15:00	2.49491	2.494851	2.49491	0
2022-09-22 04:20:00	2.49491	2.494851	2.49491	0
2022-09-22 04:25:00	2.49491	2.494851	2.49491	0
2022-09-22 04:30:00	2.49491	2.49491	2.49491	0
2022-09-22 04:35:00	2.49491	2.49491	2.49491	0
2022-09-22 04:40:00	2.49491	2.49491	2.49491	0
2022-09-22 04:45:00	2.49491	2.49491	2.49491	0
2022-09-22 04:50:00	2.49491	2.49491	2.49491	0
2022-09-22 04:55:00	2.49491	2.49491	2.49491	0
2022-09-22 05:00:00	2.49491	2.49491	2.49491	0
2022-09-22 05:05:00	2.49491	2.49491	2.49491	0
2022-09-22 05:10:00	2.49491	2.49491	2.49491	0
2022-09-22 05:15:00	2.49491	2.49491	2.49491	0
2022-09-22 05:20:00	2.49968	2.495387	2.49968	0
2022-09-22 05:25:00	2.50563	2.496459	2.50563	0
2022-09-22 05:30:00	2.4979	2.496758	2.4979	0
2022-09-22 05:35:00	2.49491	2.496758	2.49491	0
2022-09-22 05:40:00	2.49491	2.496758	2.49491	0
2022-09-22 05:45:00	2.49491	2.496758	2.49491	0
2022-09-22 05:50:00	2.49432	2.496699	2.49432	0
2022-09-22 05:55:00	2.49373	2.496581	2.49373	0
2022-09-22 06:00:00	2.49491	2.496581	2.49491	0
2022-09-22 06:05:00	2.49314	2.496404	2.49314	0
2022-09-22 06:10:00	2.49314	2.49575	2.49314	0
2022-09-22 06:15:00	2.49432	2.494619	2.49432	0
2022-09-22 06:20:00	2.49491	2.49432	2.49491	0
2022-09-22 06:25:00	2.49432	2.494261	2.49432	0
2022-09-22 06:30:00	2.49491	2.494261	2.49491	0
2022-09-22 06:35:00	2.49432	2.494202	2.49432	0
2022-09-22 06:40:00	2.49491	2.494261	2.49491	0
2022-09-22 06:45:00	2.49432	2.49432	2.49432	0
2022-09-22 06:50:00	2.49491	2.49432	2.49491	0
2022-09-22 06:55:00	2.49849	2.494855	2.49849	0
2022-09-22 07:00:00	2.50206	2.495747	2.50206	0
2022-09-22 07:05:00	2.50206	2.496521	2.50206	0
2022-09-22 07:10:00	2.50265	2.497295	2.50265	0
2022-09-22 07:15:00	2.49968	2.497831	2.49968	0
2022-09-22 07:20:00	2.49491	2.497831	2.49491	0
2022-09-22 07:25:00	2.49314	2.497713	2.49314	0
2022-09-22 07:30:00	2.49314	2.497536	2.49314	0
2022-09-22 07:35:00	2.49253	2.497357	2.49253	0
2022-09-22 07:40:00	2.49194	2.49706	2.49194	0
2022-09-22 07:45:00	2.49491	2.496702	2.49491	0
2022-09-22 07:50:00	2.49611	2.496107	2.49611	0
2022-09-22 07:55:00	2.49729	2.49563	2.49729	0
2022-09-22 08:00:00	2.49729	2.495094	2.49729	0
2022-09-22 08:05:00	2.49968	2.495094	2.49968	0
2022-09-22 08:10:00	2.49729	2.495332	2.49729	0
2022-09-22 08:15:00	2.49729	2.495747	2.49729	0
2022-09-22 08:20:00	2.49611	2.496044	2.49611	0
2022-09-22 08:25:00	2.49729	2.49652	2.49729	0
2022-09-22 08:30:00	2.4979	2.497116	2.4979	0
2022-09-22 08:35:00	2.49552	2.497177	2.49552	0
2022-09-22 08:40:00	2.49314	2.49688	2.49314	0
2022-09-22 08:45:00	2.49314	2.496465	2.49314	0
2022-09-22 08:50:00	2.49253	2.495989	2.49253	0
2022-09-22 08:55:00	2.49253	2.495274	2.49253	0
2022-09-22 09:00:00	2.49491	2.495036	2.49491	0
2022-09-22 09:05:00	2.4967	2.494977	2.4967	0
2022-09-22 09:10:00	2.49729	2.495095	2.49729	0
2022-09-22 09:15:00	2.49729	2.495095	2.49729	0
2022-09-22 09:20:00	2.49552	2.494857	2.49552	0
2022-09-22 09:25:00	2.49729	2.495034	2.49729	0
2022-09-22 09:30:00	2.49729	2.495449	2.49729	0
2022-09-22 09:35:00	2.49491	2.495626	2.49491	0
2022-09-22 09:40:00	2.49611	2.495984	2.49611	0
2022-09-22 09:45:00	2.49729	2.49646	2.49729	0
2022-09-22 09:50:00	2.4967	2.496639	2.4967	0
2022-09-22 09:55:00	2.49373	2.496342	2.49373	0
2022-09-22 10:00:00	2.49253	2.495866	2.49253	0
2022-09-22 10:05:00	2.49253	2.49539	2.49253	0
2022-09-22 10:10:00	2.49253	2.495091	2.49253	0
2022-09-22 10:15:00	2.49253	2.494615	2.49253	0
2022-09-22 10:20:00	2.49314	2.4942	2.49314	0
2022-09-22 10:25:00	2.49253	2.493962	2.49253	0
2022-09-22 10:30:00	2.49314	2.493665	2.49314	0
2022-09-22 10:35:00	2.49253	2.493189	2.49253	0
2022-09-22 10:40:00	2.49432	2.492951	2.49432	0
2022-09-22 10:45:00	2.49373	2.492951	2.49373	0
2022-09-22 10:50:00	2.49432	2.49313	2.49432	0
2022-09-22 10:55:00	2.49432	2.493309	2.49432	0
2022-09-22 11:00:00	2.49491	2.493547	2.49491	0
2022-09-22 11:05:00	2.4967	2.493964	2.4967	0
2022-09-22 11:10:00	2.49611	2.494261	2.49611	0
2022-09-22 11:15:00	2.49432	2.49444	2.49432	0
2022-09-22 11:20:00	2.49432	2.494558	2.49432	0
2022-09-22 11:25:00	2.49373	2.494678	2.49373	0
2022-09-22 11:30:00	2.49373	2.494619	2.49373	0
2022-09-22 11:35:00	2.49491	2.494737	2.49491	0
2022-09-22 11:40:00	2.49491	2.494796	2.49491	0
2022-09-22 11:45:00	2.49491	2.494855	2.49491	0
2022-09-22 11:50:00	2.49491	2.494855	2.49491	0
2022-09-22 11:55:00	2.49491	2.494676	2.49491	0
2022-09-22 12:00:00	2.49552	2.494617	2.49552	0
2022-09-22 12:05:00	2.49729	2.494914	2.49729	0
2022-09-22 12:10:00	2.49552	2.495034	2.49552	0
2022-09-22 12:15:00	2.49432	2.495093	2.49432	0
2022-09-22 12:20:00	2.49432	2.495152	2.49432	0
2022-09-22 12:25:00	2.49373	2.495034	2.49373	0
2022-09-22 12:30:00	2.49491	2.495034	2.49491	0
2022-09-22 12:35:00	2.49491	2.495034	2.49491	0
2022-09-22 12:40:00	2.49432	2.494975	2.49432	0
2022-09-22 12:45:00	2.49432	2.494916	2.49432	0
2022-09-22 12:50:00	2.49432	2.494796	2.49432	0
2022-09-22 12:55:00	2.49373	2.49444	2.49373	0
2022-09-22 13:00:00	2.49373	2.494261	2.49373	0
2022-09-22 13:05:00	2.49432	2.494261	2.49432	0
2022-09-22 13:10:00	2.49373	2.494202	2.49373	0
2022-09-22 13:15:00	2.49491	2.49432	2.49491	0
2022-09-22 13:20:00	2.49432	2.494261	2.49432	0
2022-09-22 13:25:00	2.49491	2.494261	2.49491	0
2022-09-22 13:30:00	2.49432	2.494261	2.49432	0
2022-09-22 13:35:00	2.49432	2.494261	2.49432	0
2022-09-22 13:40:00	2.49491	2.49432	2.49491	0
2022-09-22 13:45:00	2.49373	2.49432	2.49373	0
2022-09-22 13:50:00	2.49432	2.494379	2.49432	0
2022-09-22 13:55:00	2.49491	2.494438	2.49491	0
2022-09-22 14:00:00	2.49373	2.494438	2.49373	0
2022-09-22 14:05:00	2.49432	2.494379	2.49432	0
2022-09-22 14:10:00	2.49432	2.494379	2.49432	0
2022-09-22 14:15:00	2.49432	2.49432	2.49432	0
2022-09-22 14:20:00	2.49432	2.49432	2.49432	0
2022-09-22 14:25:00	2.49373	2.494261	2.49373	0
2022-09-22 14:30:00	2.49432	2.494202	2.49432	0
2022-09-22 14:35:00	2.49432	2.494261	2.49432	0
2022-09-22 14:40:00	2.49373	2.494202	2.49373	0
2022-09-22 14:45:00	2.49491	2.494202	2.49491	0
2022-09-22 14:50:00	2.49432	2.494261	2.49432	0
2022-09-22 14:55:00	2.49432	2.494261	2.49432	0
2022-09-22 15:00:00	2.49491	2.49432	2.49491	0
2022-09-22 15:05:00	2.49491	2.494379	2.49491	0
2022-09-22 15:10:00	2.49491	2.494438	2.49491	0
2022-09-22 15:15:00	2.49491	2.494556	2.49491	0
2022-09-22 15:20:00	2.49491	2.494615	2.49491	0
2022-09-22 15:25:00	2.49491	2.494674	2.49491	0
2022-09-22 15:30:00	2.49491	2.494792	2.49491	0
2022-09-22 15:35:00	2.49491	2.494792	2.49491	0
2022-09-22 15:40:00	2.49491	2.494851	2.49491	0
2022-09-22 15:45:00	2.49432	2.494851	2.49432	0
2022-09-22 15:50:00	2.49373	2.494733	2.49373	0
2022-09-22 15:55:00	2.49373	2.494615	2.49373	0
2022-09-22 16:00:00	2.49491	2.494615	2.49491	0
2022-09-22 16:05:00	2.49373	2.494497	2.49373	0
2022-09-22 16:10:00	2.49432	2.494438	2.49432	0
2022-09-22 16:15:00	2.49491	2.494438	2.49491	0
2022-09-22 16:20:00	2.49491	2.494438	2.49491	0
2022-09-22 16:25:00	2.49491	2.494438	2.49491	0
2022-09-22 16:30:00	2.49491	2.494438	2.49491	0
2022-09-22 16:35:00	2.49491	2.494497	2.49491	0
2022-09-22 16:40:00	2.49491	2.494615	2.49491	0
2022-09-22 16:45:00	2.49491	2.494733	2.49491	0
2022-09-22 16:50:00	2.49491	2.494733	2.49491	0
2022-09-22 16:55:00	2.49491	2.494851	2.49491	0
2022-09-22 17:00:00	2.49491	2.49491	2.49491	0
2022-09-22 17:05:00	2.49491	2.49491	2.49491	0
2022-09-22 17:10:00	2.49491	2.49491	2.49491	0
2022-09-22 17:15:00	2.49491	2.49491	2.49491	0
2022-09-22 17:20:00	2.49491	2.49491	2.49491	0
2022-09-22 17:25:00	2.49491	2.49491	2.49491	0
2022-09-22 17:30:00	2.49491	2.49491	2.49491	0
2022-09-22 17:35:00	2.49491	2.49491	2.49491	0
2022-09-22 17:40:00	2.49491	2.49491	2.49491	0
2022-09-22 17:45:00	2.49491	2.49491	2.49491	0
2022-09-22 17:50:00	2.49491	2.49491	2.49491	0
2022-09-22 17:55:00	2.49491	2.49491	2.49491	0
2022-09-22 18:00:00	2.49491	2.49491	2.49491	0
2022-09-22 18:05:00	2.49491	2.49491	2.49491	0
2022-09-22 18:10:00	2.49491	2.49491	2.49491	0
2022-09-22 18:15:00	2.49491	2.49491	2.49491	0
2022-09-22 18:20:00	2.49491	2.49491	2.49491	0
2022-09-22 18:25:00	2.49491	2.49491	2.49491	0
2022-09-22 18:30:00	2.49491	2.49491	2.49491	0
2022-09-22 18:35:00	2.49491	2.49491	2.49491	0
2022-09-22 18:40:00	2.49491	2.49491	2.49491	0
2022-09-22 18:45:00	2.49491	2.49491	2.49491	0
2022-09-22 18:50:00	2.49491	2.49491	2.49491	0
2022-09-22 18:55:00	2.49491	2.49491	2.49491	0
2022-09-22 19:00:00	2.49491	2.49491	2.49491	0
2022-09-22 19:05:00	2.49491	2.49491	2.49491	0
2022-09-22 19:10:00	2.49491	2.49491	2.49491	0
2022-09-22 19:15:00	2.49491	2.49491	2.49491	0
2022-09-22 19:20:00	2.49491	2.49491	2.49491	0
2022-09-22 19:25:00	2.49491	2.49491	2.49491	0
2022-09-22 19:30:00	2.49491	2.49491	2.49491	0
2022-09-22 19:35:00	2.49432	2.494851	2.49432	0
2022-09-22 19:40:00	2.49491	2.494851	2.49491	0
2022-09-22 19:45:00	2.49432	2.494792	2.49432	0
2022-09-22 19:50:00	2.49491	2.494792	2.49491	0
2022-09-22 19:55:00	2.49491	2.494792	2.49491	0
2022-09-22 20:00:00	2.49491	2.494792	2.49491	0
2022-09-22 20:05:00	2.49491	2.494792	2.49491	0
2022-09-22 20:10:00	2.49491	2.494792	2.49491	0
2022-09-22 20:15:00	2.49432	2.494733	2.49432	0
2022-09-22 20:20:00	2.49432	2.494674	2.49432	0
2022-09-22 20:25:00	2.49491	2.494733	2.49491	0
2022-09-22 20:30:00	2.49432	2.494674	2.49432	0
2022-09-22 20:35:00	2.49373	2.494615	2.49373	0
2022-09-22 20:40:00	2.49432	2.494556	2.49432	0
2022-09-22 20:45:00	2.49373	2.494438	2.49373	0
2022-09-22 20:50:00	2.49491	2.494438	2.49491	0
2022-09-22 20:55:00	2.49491	2.494438	2.49491	0
2022-09-22 21:00:00	2.49432	2.494379	2.49432	0
2022-09-22 21:05:00	2.49491	2.494438	2.49491	0
2022-09-22 21:10:00	2.49491	2.494497	2.49491	0
2022-09-22 21:15:00	2.49373	2.494379	2.49373	0
2022-09-22 21:20:00	2.49432	2.494379	2.49432	0
2022-09-22 21:25:00	2.49432	2.494438	2.49432	0
2022-09-22 21:30:00	2.49491	2.494497	2.49491	0
2022-09-22 21:35:00	2.49491	2.494615	2.49491	0
2022-09-22 21:40:00	2.49491	2.494615	2.49491	0
2022-09-22 21:45:00	2.49432	2.494556	2.49432	0
2022-09-22 21:50:00	2.49491	2.494615	2.49491	0
2022-09-22 21:55:00	2.49432	2.494556	2.49432	0
2022-09-22 22:00:00	2.49432	2.494497	2.49432	0
2022-09-22 22:05:00	2.49432	2.494556	2.49432	0
2022-09-22 22:10:00	2.49432	2.494556	2.49432	0
2022-09-22 22:15:00	2.49491	2.494615	2.49491	0
2022-09-22 22:20:00	2.49373	2.494497	2.49373	0
2022-09-22 22:25:00	2.49491	2.494497	2.49491	0
2022-09-22 22:30:00	2.49373	2.494379	2.49373	0
2022-09-22 22:35:00	2.49432	2.494379	2.49432	0
2022-09-22 22:40:00	2.49432	2.49432	2.49432	0
2022-09-22 22:45:00	2.49491	2.494379	2.49491	0
2022-09-22 22:50:00	2.49373	2.49432	2.49373	0
2022-09-22 22:55:00	2.49373	2.494261	2.49373	0
2022-09-22 23:00:00	2.49373	2.494202	2.49373	0
2022-09-22 23:05:00	2.49373	2.494084	2.49373	0
2022-09-22 23:10:00	2.49373	2.494084	2.49373	0
2022-09-22 23:15:00	2.49491	2.494084	2.49491	0
2022-09-22 23:20:00	2.49432	2.494143	2.49432	0
2022-09-22 23:25:00	2.49314	2.494025	2.49314	0
2022-09-22 23:30:00	2.49432	2.494025	2.49432	0
2022-09-22 23:35:00	2.49373	2.493907	2.49373	0
2022-09-22 23:40:00	2.49432	2.493966	2.49432	0
2022-09-22 23:45:00	2.49491	2.494084	2.49491	0
2022-09-22 23:50:00	2.49373	2.494084	2.49373	0
2022-09-22 23:55:00	2.49373	2.494084	2.49373	0
2022-09-23 00:00:00	2.49373	2.494084	2.49373	0
2022-09-23 00:05:00	2.49373	2.493966	2.49373	0
2022-09-23 00:10:00	2.49373	2.493907	2.49373	0
2022-09-23 00:15:00	2.49432	2.494025	2.49432	0
2022-09-23 00:20:00	2.49373	2.493966	2.49373	0
2022-09-23 00:25:00	2.49432	2.494025	2.49432	0
2022-09-23 00:30:00	2.49432	2.494025	2.49432	0
2022-09-23 00:35:00	2.49373	2.493907	2.49373	0
2022-09-23 00:40:00	2.49373	2.493907	2.49373	0
2022-09-23 00:45:00	2.49491	2.494025	2.49491	0
2022-09-23 00:50:00	2.49491	2.494143	2.49491	0
2022-09-23 00:55:00	2.49432	2.494202	2.49432	0
2022-09-23 01:00:00	2.49373	2.494202	2.49373	0
2022-09-23 01:05:00	2.49491	2.494261	2.49491	0
2022-09-23 01:10:00	2.49491	2.494379	2.49491	0
2022-09-23 01:15:00	2.49432	2.494379	2.49432	0
2022-09-23 01:20:00	2.49491	2.494438	2.49491	0
2022-09-23 01:25:00	2.49491	2.494556	2.49491	0
2022-09-23 01:30:00	2.49373	2.494556	2.49373	0
2022-09-23 01:35:00	2.49373	2.494438	2.49373	0
2022-09-23 01:40:00	2.49373	2.49432	2.49373	0
2022-09-23 01:45:00	2.49491	2.494379	2.49491	0
2022-09-23 01:50:00	2.49491	2.494497	2.49491	0
2022-09-23 01:55:00	2.49491	2.494497	2.49491	0
2022-09-23 02:00:00	2.49432	2.494438	2.49432	0
2022-09-23 02:05:00	2.49491	2.494497	2.49491	0
2022-09-23 02:10:00	2.49491	2.494497	2.49491	0
2022-09-23 02:15:00	2.49491	2.494497	2.49491	0
2022-09-23 02:20:00	2.49432	2.494556	2.49432	0
2022-09-23 02:25:00	2.49491	2.494674	2.49491	0
2022-09-23 02:30:00	2.49491	2.494792	2.49491	0
2022-09-23 02:35:00	2.49373	2.494674	2.49373	0
2022-09-23 02:40:00	2.49373	2.494556	2.49373	0
2022-09-23 02:45:00	2.49373	2.494438	2.49373	0
2022-09-23 02:50:00	2.49373	2.494379	2.49373	0
2022-09-23 02:55:00	2.49373	2.494261	2.49373	0
2022-09-23 03:00:00	2.49373	2.494143	2.49373	0
2022-09-23 03:05:00	2.49373	2.494025	2.49373	0
2022-09-23 03:10:00	2.49432	2.494025	2.49432	0
2022-09-23 03:15:00	2.49432	2.493966	2.49432	0
2022-09-23 03:20:00	2.49373	2.493848	2.49373	0
2022-09-23 03:25:00	2.49432	2.493907	2.49432	0
2022-09-23 03:30:00	2.49432	2.493966	2.49432	0
2022-09-23 03:35:00	2.49491	2.494084	2.49491	0
2022-09-23 03:40:00	2.49373	2.494084	2.49373	0
2022-09-23 03:45:00	2.49373	2.494084	2.49373	0
2022-09-23 03:50:00	2.49373	2.494084	2.49373	0
2022-09-23 03:55:00	2.49373	2.494084	2.49373	0
2022-09-23 04:00:00	2.49373	2.494025	2.49373	0
2022-09-23 04:05:00	2.49373	2.493966	2.49373	0
2022-09-23 04:10:00	2.49373	2.493966	2.49373	0
2022-09-23 04:15:00	2.49373	2.493907	2.49373	0
2022-09-23 04:20:00	2.49373	2.493848	2.49373	0
2022-09-23 04:25:00	2.49432	2.493789	2.49432	0
2022-09-23 04:30:00	2.49432	2.493848	2.49432	0
2022-09-23 04:35:00	2.49491	2.493966	2.49491	0
2022-09-23 04:40:00	2.49373	2.493966	2.49373	0
2022-09-23 04:45:00	2.49373	2.493966	2.49373	0
2022-09-23 04:50:00	2.49432	2.494025	2.49432	0
2022-09-23 04:55:00	2.49373	2.494025	2.49373	0
2022-09-23 05:00:00	2.49373	2.494025	2.49373	0
2022-09-23 05:05:00	2.49373	2.494025	2.49373	0
2022-09-23 05:10:00	2.49432	2.494084	2.49432	0
2022-09-23 05:15:00	2.49373	2.494025	2.49373	0
2022-09-23 05:20:00	2.49373	2.493966	2.49373	0
2022-09-23 05:25:00	2.49373	2.493848	2.49373	0
2022-09-23 05:30:00	2.49432	2.493907	2.49432	0
2022-09-23 05:35:00	2.49373	2.493907	2.49373	0
2022-09-23 05:40:00	2.49373	2.493848	2.49373	0
2022-09-23 05:45:00	2.49373	2.493848	2.49373	0
2022-09-23 05:50:00	2.49373	2.493848	2.49373	0
2022-09-23 05:55:00	2.49432	2.493907	2.49432	0
2022-09-23 06:00:00	2.49314	2.493789	2.49314	0
2022-09-23 06:05:00	2.49491	2.493907	2.49491	0
2022-09-23 06:10:00	2.49373	2.493907	2.49373	0
2022-09-23 06:15:00	2.49373	2.493907	2.49373	0
2022-09-23 06:20:00	2.49373	2.493848	2.49373	0
2022-09-23 06:25:00	2.49314	2.493789	2.49314	0
2022-09-23 06:30:00	2.49373	2.493789	2.49373	0
2022-09-23 06:35:00	2.49373	2.493789	2.49373	0
2022-09-23 06:40:00	2.49373	2.493789	2.49373	0
2022-09-23 06:45:00	2.49432	2.493789	2.49432	0
2022-09-23 06:50:00	2.49432	2.493907	2.49432	0
2022-09-23 06:55:00	2.49491	2.493907	2.49491	0
2022-09-23 07:00:00	2.49432	2.493966	2.49432	0
2022-09-23 07:05:00	2.50206	2.494799	2.50206	0
2022-09-23 07:10:00	2.50384	2.49581	2.50384	0
2022-09-23 07:15:00	2.50325	2.496821	2.50325	0
2022-09-23 07:20:00	2.50265	2.497713	2.50265	0
2022-09-23 07:25:00	2.50206	2.498546	2.50206	0
2022-09-23 07:30:00	2.50206	2.499379	2.50206	0
2022-09-23 07:35:00	2.50087	2.500034	2.50087	0
2022-09-23 07:40:00	2.50206	2.500808	2.50206	0
2022-09-23 07:45:00	2.50087	2.501404	2.50087	0
2022-09-23 07:50:00	2.50146	2.502118	2.50146	0
2022-09-23 07:55:00	2.50027	2.501939	2.50027	0
2022-09-23 08:00:00	2.50206	2.501761	2.50206	0
2022-09-23 08:05:00	2.50146	2.501582	2.50146	0
2022-09-23 08:10:00	2.50146	2.501463	2.50146	0
2022-09-23 08:15:00	2.50206	2.501463	2.50206	0
2022-09-23 08:20:00	2.50087	2.501344	2.50087	0
2022-09-23 08:25:00	2.50027	2.501284	2.50027	0
2022-09-23 08:30:00	2.50027	2.501105	2.50027	0
2022-09-23 08:35:00	2.49968	2.500986	2.49968	0
2022-09-23 08:40:00	2.49968	2.500808	2.49968	0
2022-09-23 08:45:00	2.49968	2.500749	2.49968	0
2022-09-23 08:50:00	2.49968	2.500511	2.49968	0
2022-09-23 08:55:00	2.49849	2.500214	2.49849	0
2022-09-23 09:00:00	2.49968	2.500036	2.49968	0
2022-09-23 09:05:00	2.50087	2.499917	2.50087	0
2022-09-23 09:10:00	2.50087	2.499917	2.50087	0
2022-09-23 09:15:00	2.49968	2.499858	2.49968	0
2022-09-23 09:20:00	2.50087	2.499918	2.50087	0
2022-09-23 09:25:00	2.50087	2.500037	2.50087	0
2022-09-23 09:30:00	2.50087	2.500156	2.50087	0
2022-09-23 09:35:00	2.50087	2.500275	2.50087	0
2022-09-23 09:40:00	2.50027	2.500334	2.50027	0
2022-09-23 09:45:00	2.50087	2.500572	2.50087	0
2022-09-23 09:50:00	2.50087	2.500691	2.50087	0
2022-09-23 09:55:00	2.50146	2.50075	2.50146	0
2022-09-23 10:00:00	2.49968	2.500631	2.49968	0
2022-09-23 10:05:00	2.50087	2.50075	2.50087	0
2022-09-23 10:10:00	2.50087	2.50075	2.50087	0
2022-09-23 10:15:00	2.50027	2.50069	2.50027	0
2022-09-23 10:20:00	2.50027	2.50063	2.50027	0
2022-09-23 10:25:00	2.49968	2.500511	2.49968	0
2022-09-23 10:30:00	2.49968	2.500452	2.49968	0
2022-09-23 10:35:00	2.49908	2.500273	2.49908	0
2022-09-23 10:40:00	2.49849	2.500035	2.49849	0
2022-09-23 10:45:00	2.50027	2.499916	2.50027	0
2022-09-23 10:50:00	2.50027	2.499975	2.50027	0
2022-09-23 10:55:00	2.50027	2.499915	2.50027	0
2022-09-23 11:00:00	2.50027	2.499855	2.50027	0
2022-09-23 11:05:00	2.50027	2.499855	2.50027	0
2022-09-23 11:10:00	2.50087	2.499915	2.50087	0
2022-09-23 11:15:00	2.50087	2.500034	2.50087	0
2022-09-23 11:20:00	2.50027	2.500093	2.50027	0
2022-09-23 11:25:00	2.50027	2.500212	2.50027	0
2022-09-23 11:30:00	2.50027	2.50039	2.50027	0
2022-09-23 11:35:00	2.50087	2.50045	2.50087	0
2022-09-23 11:40:00	2.50087	2.50051	2.50087	0
2022-09-23 11:45:00	2.49849	2.500332	2.49849	0
2022-09-23 11:50:00	2.50087	2.500392	2.50087	0
2022-09-23 11:55:00	2.49611	2.499976	2.49611	0
2022-09-23 12:00:00	2.49968	2.499857	2.49968	0
2022-09-23 12:05:00	2.49968	2.499738	2.49968	0
2022-09-23 12:10:00	2.49729	2.49944	2.49729	0
2022-09-23 12:15:00	2.49552	2.498965	2.49552	0
2022-09-23 12:20:00	2.49611	2.498549	2.49611	0
2022-09-23 12:25:00	2.49611	2.498073	2.49611	0
2022-09-23 12:30:00	2.49611	2.497597	2.49611	0
2022-09-23 12:35:00	2.49611	2.497359	2.49611	0
2022-09-23 12:40:00	2.49611	2.496883	2.49611	0
2022-09-23 12:45:00	2.49729	2.497001	2.49729	0
2022-09-23 12:50:00	2.49611	2.496644	2.49611	0
2022-09-23 12:55:00	2.49729	2.496405	2.49729	0
2022-09-23 13:00:00	2.4979	2.496466	2.4979	0
2022-09-23 13:05:00	2.49729	2.496643	2.49729	0
2022-09-23 13:10:00	2.49729	2.496761	2.49729	0
2022-09-23 13:15:00	2.4979	2.49694	2.4979	0
2022-09-23 13:20:00	2.4979	2.497119	2.4979	0
2022-09-23 13:25:00	2.49729	2.497237	2.49729	0
2022-09-23 13:30:00	2.49729	2.497355	2.49729	0
2022-09-23 13:35:00	2.49729	2.497355	2.49729	0
2022-09-23 13:40:00	2.4979	2.497534	2.4979	0
2022-09-23 13:45:00	2.49729	2.497534	2.49729	0
2022-09-23 13:50:00	2.49849	2.497593	2.49849	0
2022-09-23 13:55:00	2.49849	2.497713	2.49849	0
2022-09-23 14:00:00	2.4979	2.497774	2.4979	0
2022-09-23 14:05:00	2.49729	2.497713	2.49729	0
2022-09-23 14:10:00	2.4979	2.497713	2.4979	0
2022-09-23 14:15:00	2.4979	2.497774	2.4979	0
2022-09-23 14:20:00	2.49729	2.497774	2.49729	0
2022-09-23 14:25:00	2.49729	2.497774	2.49729	0
2022-09-23 14:30:00	2.4979	2.497774	2.4979	0
2022-09-23 14:35:00	2.49849	2.497894	2.49849	0
2022-09-23 14:40:00	2.4979	2.497835	2.4979	0
2022-09-23 14:45:00	2.49849	2.497835	2.49849	0
2022-09-23 14:50:00	2.4979	2.497835	2.4979	0
2022-09-23 14:55:00	2.49849	2.497955	2.49849	0
2022-09-23 15:00:00	2.49729	2.497894	2.49729	0
2022-09-23 15:05:00	2.4979	2.497894	2.4979	0
2022-09-23 15:10:00	2.4979	2.497955	2.4979	0
2022-09-23 15:15:00	2.49729	2.497955	2.49729	0
2022-09-23 15:20:00	2.4979	2.497955	2.4979	0
2022-09-23 15:25:00	2.4979	2.497896	2.4979	0
2022-09-23 15:30:00	2.4979	2.497896	2.4979	0
2022-09-23 15:35:00	2.4979	2.497837	2.4979	0
2022-09-23 15:40:00	2.49849	2.497896	2.49849	0
2022-09-23 15:45:00	2.49729	2.497776	2.49729	0
2022-09-23 15:50:00	2.49729	2.497776	2.49729	0
2022-09-23 15:55:00	2.4967	2.497656	2.4967	0
2022-09-23 16:00:00	2.49729	2.497595	2.49729	0
2022-09-23 16:05:00	2.4979	2.497656	2.4979	0
2022-09-23 16:10:00	2.49729	2.497595	2.49729	0
2022-09-23 16:15:00	2.49729	2.497534	2.49729	0
2022-09-23 16:20:00	2.4967	2.497414	2.4967	0
2022-09-23 16:25:00	2.49729	2.497353	2.49729	0
2022-09-23 16:30:00	2.49729	2.497233	2.49729	0
2022-09-23 16:35:00	2.49729	2.497233	2.49729	0
2022-09-23 16:40:00	2.49729	2.497233	2.49729	0
2022-09-23 16:45:00	2.49729	2.497292	2.49729	0
2022-09-23 16:50:00	2.49729	2.497292	2.49729	0
2022-09-23 16:55:00	2.49729	2.497231	2.49729	0
2022-09-23 17:00:00	2.49729	2.497231	2.49729	0
2022-09-23 17:05:00	2.49729	2.497231	2.49729	0
2022-09-23 17:10:00	2.49729	2.49729	2.49729	0
2022-09-23 17:15:00	2.49729	2.49729	2.49729	0
2022-09-23 17:20:00	2.49729	2.49729	2.49729	0
2022-09-23 17:25:00	2.49729	2.49729	2.49729	0
2022-09-23 17:30:00	2.49729	2.49729	2.49729	0
2022-09-23 17:35:00	2.49729	2.49729	2.49729	0
2022-09-23 17:40:00	2.4967	2.497231	2.4967	0
2022-09-23 17:45:00	2.49611	2.497113	2.49611	0
2022-09-23 17:50:00	2.49729	2.497113	2.49729	0
2022-09-23 17:55:00	2.49729	2.497113	2.49729	0
2022-09-23 18:00:00	2.49611	2.496995	2.49611	0
2022-09-23 18:05:00	2.49729	2.496995	2.49729	0
2022-09-23 18:10:00	2.49729	2.496995	2.49729	0
2022-09-23 18:15:00	2.49729	2.496995	2.49729	0
2022-09-23 18:20:00	2.4967	2.496936	2.4967	0
2022-09-23 18:25:00	2.49729	2.496936	2.49729	0
2022-09-23 18:30:00	2.4967	2.496936	2.4967	0
2022-09-23 18:35:00	2.4967	2.496995	2.4967	0
2022-09-23 18:40:00	2.4967	2.496936	2.4967	0
2022-09-23 18:45:00	2.4967	2.496877	2.4967	0
2022-09-23 18:50:00	2.4967	2.496936	2.4967	0
2022-09-23 18:55:00	2.4967	2.496877	2.4967	0
2022-09-23 19:00:00	2.4967	2.496818	2.4967	0
2022-09-23 19:05:00	2.49611	2.4967	2.49611	0
2022-09-23 19:10:00	2.49611	2.496641	2.49611	0
2022-09-23 19:15:00	2.49611	2.496523	2.49611	0
2022-09-23 19:20:00	2.49611	2.496464	2.49611	0
2022-09-23 19:25:00	2.49611	2.496405	2.49611	0
2022-09-23 19:30:00	2.49611	2.496346	2.49611	0
2022-09-23 19:35:00	2.49611	2.496287	2.49611	0
2022-09-23 19:40:00	2.4967	2.496287	2.4967	0
2022-09-23 19:45:00	2.49552	2.496169	2.49552	0
2022-09-23 19:50:00	2.49611	2.49611	2.49611	0
2022-09-23 19:55:00	2.49611	2.49611	2.49611	0
2022-09-23 20:00:00	2.49552	2.496051	2.49552	0
2022-09-23 20:05:00	2.49611	2.496051	2.49611	0
2022-09-23 20:10:00	2.49611	2.496051	2.49611	0
2022-09-23 20:15:00	2.49611	2.496051	2.49611	0
2022-09-23 20:20:00	2.49611	2.496051	2.49611	0
2022-09-23 20:25:00	2.49552	2.495992	2.49552	0
2022-09-23 20:30:00	2.49611	2.495933	2.49611	0
2022-09-23 20:35:00	2.49552	2.495933	2.49552	0
2022-09-23 20:40:00	2.49491	2.495813	2.49491	0
2022-09-23 20:45:00	2.49611	2.495813	2.49611	0
2022-09-23 20:50:00	2.49552	2.495813	2.49552	0
2022-09-23 20:55:00	2.49491	2.495693	2.49491	0
2022-09-23 21:00:00	2.49611	2.495693	2.49611	0
2022-09-23 21:05:00	2.49611	2.495693	2.49611	0
2022-09-23 21:10:00	2.49611	2.495693	2.49611	0
2022-09-23 21:15:00	2.49611	2.495752	2.49611	0
2022-09-23 21:20:00	2.49552	2.495693	2.49552	0
2022-09-23 21:25:00	2.49491	2.495632	2.49491	0
2022-09-23 21:30:00	2.49491	2.495632	2.49491	0
2022-09-23 21:35:00	2.49611	2.495632	2.49611	0
2022-09-23 21:40:00	2.49491	2.495571	2.49491	0
2022-09-23 21:45:00	2.49491	2.495571	2.49491	0
2022-09-23 21:50:00	2.49552	2.495512	2.49552	0
2022-09-23 21:55:00	2.49491	2.495392	2.49491	0
2022-09-23 22:00:00	2.49491	2.495272	2.49491	0
2022-09-23 22:05:00	2.49491	2.495152	2.49491	0
2022-09-23 22:10:00	2.49491	2.495091	2.49491	0
2022-09-23 22:15:00	2.49491	2.495091	2.49491	0
2022-09-23 22:20:00	2.49491	2.495091	2.49491	0
2022-09-23 22:25:00	2.49552	2.495032	2.49552	0
2022-09-23 22:30:00	2.49552	2.495093	2.49552	0
2022-09-23 22:35:00	2.49491	2.495093	2.49491	0
2022-09-23 22:40:00	2.49611	2.495152	2.49611	0
2022-09-23 22:45:00	2.49552	2.495213	2.49552	0
2022-09-23 22:50:00	2.49491	2.495213	2.49491	0
2022-09-23 22:55:00	2.49491	2.495213	2.49491	0
2022-09-23 23:00:00	2.49552	2.495274	2.49552	0
2022-09-23 23:05:00	2.49552	2.495335	2.49552	0
2022-09-23 23:10:00	2.49552	2.495396	2.49552	0
2022-09-23 23:15:00	2.49491	2.495335	2.49491	0
2022-09-23 23:20:00	2.49552	2.495335	2.49552	0
2022-09-23 23:25:00	2.49491	2.495335	2.49491	0
2022-09-23 23:30:00	2.49491	2.495215	2.49491	0
2022-09-23 23:35:00	2.49491	2.495154	2.49491	0
2022-09-23 23:40:00	2.49491	2.495154	2.49491	0
2022-09-23 23:45:00	2.49491	2.495154	2.49491	0
2022-09-23 23:50:00	2.49491	2.495093	2.49491	0
2022-09-23 23:55:00	2.49491	2.495032	2.49491	0
2022-09-24 00:00:00	2.49432	2.494912	2.49432	0
2022-09-24 00:05:00	2.49491	2.494912	2.49491	0
2022-09-24 00:10:00	2.49491	2.494851	2.49491	0
2022-09-24 00:15:00	2.49432	2.494792	2.49432	0
2022-09-24 00:20:00	2.49491	2.494792	2.49491	0
2022-09-24 00:25:00	2.49491	2.494792	2.49491	0
2022-09-24 00:30:00	2.49491	2.494792	2.49491	0
2022-09-24 00:35:00	2.49491	2.494792	2.49491	0
2022-09-24 00:40:00	2.49491	2.494792	2.49491	0
2022-09-24 00:45:00	2.49491	2.494792	2.49491	0
2022-09-24 00:50:00	2.49432	2.494792	2.49432	0
2022-09-24 00:55:00	2.49432	2.494733	2.49432	0
2022-09-24 01:00:00	2.49491	2.494733	2.49491	0
2022-09-24 01:05:00	2.49491	2.494792	2.49491	0
2022-09-24 01:10:00	2.49491	2.494792	2.49491	0
2022-09-24 01:15:00	2.49491	2.494792	2.49491	0
2022-09-24 01:20:00	2.49491	2.494792	2.49491	0
2022-09-24 01:25:00	2.49491	2.494792	2.49491	0
2022-09-24 01:30:00	2.49491	2.494792	2.49491	0
2022-09-24 01:35:00	2.49491	2.494792	2.49491	0
2022-09-24 01:40:00	2.49491	2.494851	2.49491	0
2022-09-24 01:45:00	2.49491	2.49491	2.49491	0
2022-09-24 01:50:00	2.49373	2.494792	2.49373	0
2022-09-24 01:55:00	2.49432	2.494733	2.49432	0
2022-09-24 02:00:00	2.49373	2.494615	2.49373	0
2022-09-24 02:05:00	2.49491	2.494615	2.49491	0
2022-09-24 02:10:00	2.49491	2.494615	2.49491	0
2022-09-24 02:15:00	2.49432	2.494556	2.49432	0
2022-09-24 02:20:00	2.49491	2.494556	2.49491	0
2022-09-24 02:25:00	2.49491	2.494556	2.49491	0
2022-09-24 02:30:00	2.49432	2.494497	2.49432	0
2022-09-24 02:35:00	2.49491	2.494497	2.49491	0
2022-09-24 02:40:00	2.49432	2.494556	2.49432	0
2022-09-24 02:45:00	2.49491	2.494615	2.49491	0
2022-09-24 02:50:00	2.49432	2.494674	2.49432	0
2022-09-24 02:55:00	2.49373	2.494556	2.49373	0
2022-09-24 03:00:00	2.49432	2.494497	2.49432	0
2022-09-24 03:05:00	2.49432	2.494497	2.49432	0
2022-09-24 03:10:00	2.49432	2.494438	2.49432	0
2022-09-24 03:15:00	2.49373	2.49432	2.49373	0
2022-09-24 03:20:00	2.49432	2.49432	2.49432	0
2022-09-24 03:25:00	2.49432	2.494261	2.49432	0
2022-09-24 03:30:00	2.49491	2.49432	2.49491	0
2022-09-24 03:35:00	2.49491	2.49432	2.49491	0
2022-09-24 03:40:00	2.49373	2.494261	2.49373	0
2022-09-24 03:45:00	2.49491	2.494379	2.49491	0
2022-09-24 03:50:00	2.49373	2.49432	2.49373	0
2022-09-24 03:55:00	2.49373	2.494261	2.49373	0
2022-09-24 04:00:00	2.49491	2.49432	2.49491	0
2022-09-24 04:05:00	2.49373	2.49432	2.49373	0
2022-09-24 04:10:00	2.49432	2.49432	2.49432	0
2022-09-24 04:15:00	2.49432	2.49432	2.49432	0
2022-09-24 04:20:00	2.49432	2.494261	2.49432	0
2022-09-24 04:25:00	2.49491	2.494261	2.49491	0
2022-09-24 04:30:00	2.49432	2.49432	2.49432	0
2022-09-24 04:35:00	2.49373	2.494202	2.49373	0
2022-09-24 04:40:00	2.49491	2.49432	2.49491	0
2022-09-24 04:45:00	2.49491	2.494438	2.49491	0
2022-09-24 04:50:00	2.49491	2.494438	2.49491	0
2022-09-24 04:55:00	2.49373	2.494438	2.49373	0
2022-09-24 05:00:00	2.49491	2.494497	2.49491	0
2022-09-24 05:05:00	2.49373	2.494438	2.49373	0
2022-09-24 05:10:00	2.49373	2.494379	2.49373	0
2022-09-24 05:15:00	2.49432	2.49432	2.49432	0
2022-09-24 05:20:00	2.49432	2.49432	2.49432	0
2022-09-24 05:25:00	2.49373	2.49432	2.49373	0
2022-09-24 05:30:00	2.49373	2.494202	2.49373	0
2022-09-24 05:35:00	2.49373	2.494084	2.49373	0
2022-09-24 05:40:00	2.49432	2.494025	2.49432	0
2022-09-24 05:45:00	2.49373	2.494025	2.49373	0
2022-09-24 05:50:00	2.49373	2.493907	2.49373	0
2022-09-24 05:55:00	2.49373	2.493907	2.49373	0
2022-09-24 06:00:00	2.49491	2.494025	2.49491	0
2022-09-24 06:05:00	2.49373	2.493966	2.49373	0
2022-09-24 06:10:00	2.49432	2.493966	2.49432	0
2022-09-24 06:15:00	2.49432	2.494025	2.49432	0
2022-09-24 06:20:00	2.49432	2.494084	2.49432	0
2022-09-24 06:25:00	2.49491	2.494202	2.49491	0
2022-09-24 06:30:00	2.49373	2.494143	2.49373	0
2022-09-24 06:35:00	2.49432	2.494202	2.49432	0
2022-09-24 06:40:00	2.49373	2.494202	2.49373	0
2022-09-24 06:45:00	2.49491	2.49432	2.49491	0
2022-09-24 06:50:00	2.49373	2.494202	2.49373	0
2022-09-24 06:55:00	2.49432	2.494261	2.49432	0
2022-09-24 07:00:00	2.49491	2.49432	2.49491	0
2022-09-24 07:05:00	2.49373	2.494261	2.49373	0
2022-09-24 07:10:00	2.49373	2.494202	2.49373	0
2022-09-24 07:15:00	2.49432	2.494143	2.49432	0
2022-09-24 07:20:00	2.49373	2.494143	2.49373	0
2022-09-24 07:25:00	2.49432	2.494143	2.49432	0
2022-09-24 07:30:00	2.49432	2.494202	2.49432	0
2022-09-24 07:35:00	2.49432	2.494143	2.49432	0
2022-09-24 07:40:00	2.49373	2.494143	2.49373	0
2022-09-24 07:45:00	2.49491	2.494202	2.49491	0
2022-09-24 07:50:00	2.49432	2.494143	2.49432	0
2022-09-24 07:55:00	2.49491	2.494261	2.49491	0
2022-09-24 08:00:00	2.49491	2.494379	2.49491	0
2022-09-24 08:05:00	2.49491	2.494438	2.49491	0
2022-09-24 08:10:00	2.49491	2.494556	2.49491	0
2022-09-24 08:15:00	2.49373	2.494497	2.49373	0
2022-09-24 08:20:00	2.49491	2.494556	2.49491	0
2022-09-24 08:25:00	2.49373	2.494497	2.49373	0
2022-09-24 08:30:00	2.49432	2.494556	2.49432	0
2022-09-24 08:35:00	2.49373	2.494438	2.49373	0
2022-09-24 08:40:00	2.49373	2.494379	2.49373	0
2022-09-24 08:45:00	2.49373	2.494261	2.49373	0
2022-09-24 08:50:00	2.49491	2.494261	2.49491	0
2022-09-24 08:55:00	2.49373	2.494143	2.49373	0
2022-09-24 09:00:00	2.49373	2.494025	2.49373	0
2022-09-24 09:05:00	2.49373	2.494025	2.49373	0
2022-09-24 09:10:00	2.49373	2.493907	2.49373	0
2022-09-24 09:15:00	2.49373	2.493907	2.49373	0
2022-09-24 09:20:00	2.49373	2.493848	2.49373	0
2022-09-24 09:25:00	2.49373	2.493848	2.49373	0
2022-09-24 09:30:00	2.49432	2.493907	2.49432	0
2022-09-24 09:35:00	2.49432	2.493966	2.49432	0
2022-09-24 09:40:00	2.49491	2.493966	2.49491	0
2022-09-24 09:45:00	2.49432	2.494025	2.49432	0
2022-09-24 09:50:00	2.49373	2.494025	2.49373	0
2022-09-24 09:55:00	2.49373	2.494025	2.49373	0
2022-09-24 10:00:00	2.49432	2.494084	2.49432	0
2022-09-24 10:05:00	2.49373	2.494084	2.49373	0
2022-09-24 10:10:00	2.49373	2.494084	2.49373	0
2022-09-24 10:15:00	2.49432	2.494143	2.49432	0
2022-09-24 10:20:00	2.49491	2.494202	2.49491	0
2022-09-24 10:25:00	2.49491	2.494261	2.49491	0
2022-09-24 10:30:00	2.49432	2.494202	2.49432	0
2022-09-24 10:35:00	2.49373	2.494143	2.49373	0
2022-09-24 10:40:00	2.49432	2.494202	2.49432	0
2022-09-24 10:45:00	2.49373	2.494202	2.49373	0
2022-09-24 10:50:00	2.49491	2.494261	2.49491	0
2022-09-24 10:55:00	2.49491	2.494379	2.49491	0
2022-09-24 11:00:00	2.49432	2.494438	2.49432	0
2022-09-24 11:05:00	2.49432	2.494438	2.49432	0
2022-09-24 11:10:00	2.49373	2.49432	2.49373	0
2022-09-24 11:15:00	2.49432	2.494261	2.49432	0
2022-09-24 11:20:00	2.49491	2.49432	2.49491	0
2022-09-24 11:25:00	2.49432	2.494379	2.49432	0
2022-09-24 11:30:00	2.49491	2.494438	2.49491	0
2022-09-24 11:35:00	2.49432	2.494497	2.49432	0
2022-09-24 11:40:00	2.49373	2.494379	2.49373	0
2022-09-24 11:45:00	2.49432	2.49432	2.49432	0
2022-09-24 11:50:00	2.49491	2.494379	2.49491	0
2022-09-24 11:55:00	2.49491	2.494438	2.49491	0
2022-09-24 12:00:00	2.49491	2.494556	2.49491	0
2022-09-24 12:05:00	2.49491	2.494615	2.49491	0
2022-09-24 12:10:00	2.49491	2.494615	2.49491	0
2022-09-24 12:15:00	2.49373	2.494556	2.49373	0
2022-09-24 12:20:00	2.49491	2.494556	2.49491	0
2022-09-24 12:25:00	2.49491	2.494615	2.49491	0
2022-09-24 12:30:00	2.49432	2.494674	2.49432	0
2022-09-24 12:35:00	2.49491	2.494733	2.49491	0
2022-09-24 12:40:00	2.49491	2.494733	2.49491	0
2022-09-24 12:45:00	2.49491	2.494733	2.49491	0
2022-09-24 12:50:00	2.49491	2.494733	2.49491	0
2022-09-24 12:55:00	2.49491	2.494733	2.49491	0
2022-09-24 13:00:00	2.49373	2.494615	2.49373	0
2022-09-24 13:05:00	2.49491	2.494733	2.49491	0
2022-09-24 13:10:00	2.49491	2.494733	2.49491	0
2022-09-24 13:15:00	2.49373	2.494615	2.49373	0
2022-09-24 13:20:00	2.49491	2.494674	2.49491	0
2022-09-24 13:25:00	2.49432	2.494615	2.49432	0
2022-09-24 13:30:00	2.49432	2.494556	2.49432	0
2022-09-24 13:35:00	2.49491	2.494556	2.49491	0
2022-09-24 13:40:00	2.49491	2.494556	2.49491	0
2022-09-24 13:45:00	2.49491	2.494556	2.49491	0
2022-09-24 13:50:00	2.49491	2.494674	2.49491	0
2022-09-24 13:55:00	2.49432	2.494615	2.49432	0
2022-09-24 14:00:00	2.49432	2.494556	2.49432	0
2022-09-24 14:05:00	2.49373	2.494556	2.49373	0
2022-09-24 14:10:00	2.49432	2.494497	2.49432	0
2022-09-24 14:15:00	2.49491	2.494556	2.49491	0
2022-09-24 14:20:00	2.49491	2.494615	2.49491	0
2022-09-24 14:25:00	2.49491	2.494615	2.49491	0
2022-09-24 14:30:00	2.49491	2.494615	2.49491	0
2022-09-24 14:35:00	2.49491	2.494615	2.49491	0
2022-09-24 14:40:00	2.49432	2.494556	2.49432	0
2022-09-24 14:45:00	2.49491	2.494615	2.49491	0
2022-09-24 14:50:00	2.49373	2.494556	2.49373	0
2022-09-24 14:55:00	2.49432	2.494615	2.49432	0
2022-09-24 15:00:00	2.49491	2.494674	2.49491	0
2022-09-24 15:05:00	2.49491	2.494674	2.49491	0
2022-09-24 15:10:00	2.49432	2.494615	2.49432	0
2022-09-24 15:15:00	2.49432	2.494556	2.49432	0
2022-09-24 15:20:00	2.49491	2.494556	2.49491	0
2022-09-24 15:25:00	2.49491	2.494556	2.49491	0
2022-09-24 15:30:00	2.49491	2.494615	2.49491	0
2022-09-24 15:35:00	2.49491	2.494615	2.49491	0
2022-09-24 15:40:00	2.49432	2.494674	2.49432	0
2022-09-24 15:45:00	2.49491	2.494733	2.49491	0
2022-09-24 15:50:00	2.49491	2.494733	2.49491	0
2022-09-24 15:55:00	2.49491	2.494733	2.49491	0
2022-09-24 16:00:00	2.49432	2.494733	2.49432	0
2022-09-24 16:05:00	2.49491	2.494792	2.49491	0
2022-09-24 16:10:00	2.49491	2.494792	2.49491	0
2022-09-24 16:15:00	2.49491	2.494792	2.49491	0
2022-09-24 16:20:00	2.49491	2.494792	2.49491	0
2022-09-24 16:25:00	2.49491	2.494792	2.49491	0
2022-09-24 16:30:00	2.49491	2.494851	2.49491	0
2022-09-24 16:35:00	2.49491	2.494851	2.49491	0
2022-09-24 16:40:00	2.49491	2.494851	2.49491	0
2022-09-24 16:45:00	2.49491	2.494851	2.49491	0
2022-09-24 16:50:00	2.49432	2.494851	2.49432	0
2022-09-24 16:55:00	2.49491	2.494851	2.49491	0
2022-09-24 17:00:00	2.49491	2.494851	2.49491	0
2022-09-24 17:05:00	2.49491	2.494851	2.49491	0
2022-09-24 17:10:00	2.49432	2.494792	2.49432	0
2022-09-24 17:15:00	2.49491	2.494792	2.49491	0
2022-09-24 17:20:00	2.49491	2.494792	2.49491	0
2022-09-24 17:25:00	2.49491	2.494792	2.49491	0
2022-09-24 17:30:00	2.49491	2.494792	2.49491	0
2022-09-24 17:35:00	2.49491	2.494792	2.49491	0
2022-09-24 17:40:00	2.49432	2.494792	2.49432	0
2022-09-24 17:45:00	2.49491	2.494792	2.49491	0
2022-09-24 17:50:00	2.49491	2.494792	2.49491	0
2022-09-24 17:55:00	2.49491	2.494792	2.49491	0
2022-09-24 18:00:00	2.49491	2.494851	2.49491	0
2022-09-24 18:05:00	2.49491	2.494851	2.49491	0
2022-09-24 18:10:00	2.49491	2.494851	2.49491	0
2022-09-24 18:15:00	2.49491	2.494851	2.49491	0
2022-09-24 18:20:00	2.49491	2.494851	2.49491	0
2022-09-24 18:25:00	2.49491	2.494851	2.49491	0
2022-09-24 18:30:00	2.49491	2.49491	2.49491	0
2022-09-24 18:35:00	2.49491	2.49491	2.49491	0
2022-09-24 18:40:00	2.49432	2.494851	2.49432	0
2022-09-24 18:45:00	2.49491	2.494851	2.49491	0
2022-09-24 18:50:00	2.49491	2.494851	2.49491	0
2022-09-24 18:55:00	2.49552	2.494912	2.49552	0
2022-09-24 19:00:00	2.49491	2.494912	2.49491	0
2022-09-24 19:05:00	2.49432	2.494853	2.49432	0
2022-09-24 19:10:00	2.49491	2.494853	2.49491	0
2022-09-24 19:15:00	2.49491	2.494853	2.49491	0
2022-09-24 19:20:00	2.49491	2.494853	2.49491	0
2022-09-24 19:25:00	2.49491	2.494853	2.49491	0
2022-09-24 19:30:00	2.49491	2.494912	2.49491	0
2022-09-24 19:35:00	2.49491	2.494912	2.49491	0
2022-09-24 19:40:00	2.49491	2.494912	2.49491	0
2022-09-24 19:45:00	2.49491	2.494851	2.49491	0
2022-09-24 19:50:00	2.49491	2.494851	2.49491	0
2022-09-24 19:55:00	2.49491	2.49491	2.49491	0
2022-09-24 20:00:00	2.49491	2.49491	2.49491	0
2022-09-24 20:05:00	2.49491	2.49491	2.49491	0
2022-09-24 20:10:00	2.49491	2.49491	2.49491	0
2022-09-24 20:15:00	2.49491	2.49491	2.49491	0
2022-09-24 20:20:00	2.49491	2.49491	2.49491	0
2022-09-24 20:25:00	2.49491	2.49491	2.49491	0
2022-09-24 20:30:00	2.49491	2.49491	2.49491	0
2022-09-24 20:35:00	2.49491	2.49491	2.49491	0
2022-09-24 20:40:00	2.49491	2.49491	2.49491	0
2022-09-24 20:45:00	2.49491	2.49491	2.49491	0
2022-09-24 20:50:00	2.49491	2.49491	2.49491	0
2022-09-24 20:55:00	2.49491	2.49491	2.49491	0
2022-09-24 21:00:00	2.49491	2.49491	2.49491	0
2022-09-24 21:05:00	2.49491	2.49491	2.49491	0
2022-09-24 21:10:00	2.49491	2.49491	2.49491	0
2022-09-24 21:15:00	2.49491	2.49491	2.49491	0
2022-09-24 21:20:00	2.49491	2.49491	2.49491	0
2022-09-24 21:25:00	2.49491	2.49491	2.49491	0
2022-09-24 21:30:00	2.49491	2.49491	2.49491	0
2022-09-24 21:35:00	2.49491	2.49491	2.49491	0
2022-09-24 21:40:00	2.49432	2.494851	2.49432	0
2022-09-24 21:45:00	2.49491	2.494851	2.49491	0
2022-09-24 21:50:00	2.49491	2.494851	2.49491	0
2022-09-24 21:55:00	2.49491	2.494851	2.49491	0
2022-09-24 22:00:00	2.49491	2.494851	2.49491	0
2022-09-24 22:05:00	2.49491	2.494851	2.49491	0
2022-09-24 22:10:00	2.49491	2.494851	2.49491	0
2022-09-24 22:15:00	2.49491	2.494851	2.49491	0
2022-09-24 22:20:00	2.49491	2.494851	2.49491	0
2022-09-24 22:25:00	2.49491	2.494851	2.49491	0
2022-09-24 22:30:00	2.49491	2.49491	2.49491	0
2022-09-24 22:35:00	2.49552	2.494971	2.49552	0
2022-09-24 22:40:00	2.49491	2.494971	2.49491	0
2022-09-24 22:45:00	2.49491	2.494971	2.49491	0
2022-09-24 22:50:00	2.49491	2.494971	2.49491	0
2022-09-24 22:55:00	2.49491	2.494971	2.49491	0
2022-09-24 23:00:00	2.49491	2.494971	2.49491	0
2022-09-24 23:05:00	2.49491	2.494971	2.49491	0
2022-09-24 23:10:00	2.49491	2.494971	2.49491	0
2022-09-24 23:15:00	2.49491	2.494971	2.49491	0
2022-09-24 23:20:00	2.49611	2.495091	2.49611	0
2022-09-24 23:25:00	2.49611	2.49515	2.49611	0
2022-09-24 23:30:00	2.49552	2.495211	2.49552	0
2022-09-24 23:35:00	2.49491	2.495211	2.49491	0
2022-09-24 23:40:00	2.49552	2.495272	2.49552	0
2022-09-24 23:45:00	2.49491	2.495272	2.49491	0
2022-09-24 23:50:00	2.49491	2.495272	2.49491	0
2022-09-24 23:55:00	2.49552	2.495333	2.49552	0
2022-09-25 00:00:00	2.49552	2.495394	2.49552	0
2022-09-25 00:05:00	2.49491	2.495394	2.49491	0
2022-09-25 00:10:00	2.49491	2.495274	2.49491	0
2022-09-25 00:15:00	2.49491	2.495154	2.49491	0
2022-09-25 00:20:00	2.49491	2.495093	2.49491	0
2022-09-25 00:25:00	2.49491	2.495093	2.49491	0
2022-09-25 00:30:00	2.49552	2.495093	2.49552	0
2022-09-25 00:35:00	2.49491	2.495093	2.49491	0
2022-09-25 00:40:00	2.49552	2.495154	2.49552	0
2022-09-25 00:45:00	2.49552	2.495154	2.49552	0
2022-09-25 00:50:00	2.49491	2.495093	2.49491	0
2022-09-25 00:55:00	2.49491	2.495093	2.49491	0
2022-09-25 01:00:00	2.49491	2.495093	2.49491	0
2022-09-25 01:05:00	2.49552	2.495154	2.49552	0
2022-09-25 01:10:00	2.49491	2.495154	2.49491	0
2022-09-25 01:15:00	2.49491	2.495154	2.49491	0
2022-09-25 01:20:00	2.49552	2.495154	2.49552	0
2022-09-25 01:25:00	2.49552	2.495215	2.49552	0
2022-09-25 01:30:00	2.49491	2.495154	2.49491	0
2022-09-25 01:35:00	2.49491	2.495093	2.49491	0
2022-09-25 01:40:00	2.49611	2.495213	2.49611	0
2022-09-25 01:45:00	2.49611	2.495333	2.49611	0
2022-09-25 01:50:00	2.49491	2.495333	2.49491	0
2022-09-25 01:55:00	2.49611	2.495392	2.49611	0
2022-09-25 02:00:00	2.49552	2.495453	2.49552	0
2022-09-25 02:05:00	2.49552	2.495514	2.49552	0
2022-09-25 02:10:00	2.49552	2.495514	2.49552	0
2022-09-25 02:15:00	2.49491	2.495453	2.49491	0
2022-09-25 02:20:00	2.49491	2.495453	2.49491	0
2022-09-25 02:25:00	2.49491	2.495453	2.49491	0
2022-09-25 02:30:00	2.49552	2.495394	2.49552	0
2022-09-25 02:35:00	2.49552	2.495335	2.49552	0
2022-09-25 02:40:00	2.49491	2.495335	2.49491	0
2022-09-25 02:45:00	2.49491	2.495215	2.49491	0
2022-09-25 02:50:00	2.49491	2.495154	2.49491	0
2022-09-25 02:55:00	2.49552	2.495154	2.49552	0
2022-09-25 03:00:00	2.49491	2.495093	2.49491	0
2022-09-25 03:05:00	2.49611	2.495213	2.49611	0
2022-09-25 03:10:00	2.49491	2.495213	2.49491	0
2022-09-25 03:15:00	2.49552	2.495274	2.49552	0
2022-09-25 03:20:00	2.49491	2.495213	2.49491	0
2022-09-25 03:25:00	2.49552	2.495213	2.49552	0
2022-09-25 03:30:00	2.49611	2.495333	2.49611	0
2022-09-25 03:35:00	2.49491	2.495333	2.49491	0
2022-09-25 03:40:00	2.49552	2.495394	2.49552	0
2022-09-25 03:45:00	2.49611	2.495453	2.49611	0
2022-09-25 03:50:00	2.49611	2.495573	2.49611	0
2022-09-25 03:55:00	2.49552	2.495514	2.49552	0
2022-09-25 04:00:00	2.49552	2.495575	2.49552	0
2022-09-25 04:05:00	2.49552	2.495575	2.49552	0
2022-09-25 04:10:00	2.49611	2.495695	2.49611	0
2022-09-25 04:15:00	2.49611	2.495754	2.49611	0
2022-09-25 04:20:00	2.49552	2.495695	2.49552	0
2022-09-25 04:25:00	2.49611	2.495815	2.49611	0
2022-09-25 04:30:00	2.49611	2.495874	2.49611	0
2022-09-25 04:35:00	2.49491	2.495754	2.49491	0
2022-09-25 04:40:00	2.49552	2.495695	2.49552	0
2022-09-25 04:45:00	2.49552	2.495695	2.49552	0
2022-09-25 04:50:00	2.49491	2.495634	2.49491	0
2022-09-25 04:55:00	2.49491	2.495573	2.49491	0
2022-09-25 05:00:00	2.49611	2.495573	2.49611	0
2022-09-25 05:05:00	2.49491	2.495453	2.49491	0
2022-09-25 05:10:00	2.49552	2.495453	2.49552	0
2022-09-25 05:15:00	2.49552	2.495394	2.49552	0
2022-09-25 05:20:00	2.49552	2.495335	2.49552	0
2022-09-25 05:25:00	2.49491	2.495335	2.49491	0
2022-09-25 05:30:00	2.49611	2.495394	2.49611	0
2022-09-25 05:35:00	2.49552	2.495394	2.49552	0
2022-09-25 05:40:00	2.49552	2.495455	2.49552	0
2022-09-25 05:45:00	2.49552	2.495516	2.49552	0
2022-09-25 05:50:00	2.49611	2.495516	2.49611	0
2022-09-25 05:55:00	2.49552	2.495577	2.49552	0
2022-09-25 06:00:00	2.49552	2.495577	2.49552	0
2022-09-25 06:05:00	2.49491	2.495516	2.49491	0
2022-09-25 06:10:00	2.49611	2.495575	2.49611	0
2022-09-25 06:15:00	2.49611	2.495695	2.49611	0
2022-09-25 06:20:00	2.49552	2.495636	2.49552	0
2022-09-25 06:25:00	2.49552	2.495636	2.49552	0
2022-09-25 06:30:00	2.49611	2.495695	2.49611	0
2022-09-25 06:35:00	2.49611	2.495754	2.49611	0
2022-09-25 06:40:00	2.4967	2.495813	2.4967	0
2022-09-25 06:45:00	2.49552	2.495813	2.49552	0
2022-09-25 06:50:00	2.49552	2.495813	2.49552	0
2022-09-25 06:55:00	2.49552	2.495874	2.49552	0
2022-09-25 07:00:00	2.49611	2.495874	2.49611	0
2022-09-25 07:05:00	2.49552	2.495815	2.49552	0
2022-09-25 07:10:00	2.49611	2.495874	2.49611	0
2022-09-25 07:15:00	2.49611	2.495933	2.49611	0
2022-09-25 07:20:00	2.49552	2.495874	2.49552	0
2022-09-25 07:25:00	2.49552	2.495815	2.49552	0
2022-09-25 07:30:00	2.49552	2.495697	2.49552	0
2022-09-25 07:35:00	2.49552	2.495697	2.49552	0
2022-09-25 07:40:00	2.49611	2.495756	2.49611	0
2022-09-25 07:45:00	2.49611	2.495815	2.49611	0
2022-09-25 07:50:00	2.49611	2.495815	2.49611	0
2022-09-25 07:55:00	2.49552	2.495815	2.49552	0
2022-09-25 08:00:00	2.49611	2.495815	2.49611	0
2022-09-25 08:05:00	2.49611	2.495815	2.49611	0
2022-09-25 08:10:00	2.49611	2.495874	2.49611	0
2022-09-25 08:15:00	2.4967	2.495992	2.4967	0
2022-09-25 08:20:00	2.49611	2.496051	2.49611	0
2022-09-25 08:25:00	2.49552	2.496051	2.49552	0
2022-09-25 08:30:00	2.4967	2.49611	2.4967	0
2022-09-25 08:35:00	2.49552	2.496051	2.49552	0
2022-09-25 08:40:00	2.49611	2.496051	2.49611	0
2022-09-25 08:45:00	2.49552	2.496051	2.49552	0
2022-09-25 08:50:00	2.49611	2.496051	2.49611	0
2022-09-25 08:55:00	2.49611	2.496051	2.49611	0
2022-09-25 09:00:00	2.49611	2.496051	2.49611	0
2022-09-25 09:05:00	2.49611	2.495992	2.49611	0
2022-09-25 09:10:00	2.49611	2.495992	2.49611	0
2022-09-25 09:15:00	2.4967	2.49611	2.4967	0
2022-09-25 09:20:00	2.4967	2.49611	2.4967	0
2022-09-25 09:25:00	2.49552	2.49611	2.49552	0
2022-09-25 09:30:00	2.49611	2.49611	2.49611	0
2022-09-25 09:35:00	2.4967	2.496228	2.4967	0
2022-09-25 09:40:00	2.4967	2.496287	2.4967	0
2022-09-25 09:45:00	2.4967	2.496346	2.4967	0
2022-09-25 09:50:00	2.4967	2.496405	2.4967	0
2022-09-25 09:55:00	2.49729	2.496523	2.49729	0
2022-09-25 10:00:00	2.4967	2.496582	2.4967	0
2022-09-25 10:05:00	2.4967	2.496582	2.4967	0
2022-09-25 10:10:00	2.49729	2.496641	2.49729	0
2022-09-25 10:15:00	2.4967	2.496759	2.4967	0
2022-09-25 10:20:00	2.49611	2.496759	2.49611	0
2022-09-25 10:25:00	2.4967	2.496759	2.4967	0
2022-09-25 10:30:00	2.4967	2.496759	2.4967	0
2022-09-25 10:35:00	2.49729	2.496818	2.49729	0
2022-09-25 10:40:00	2.4967	2.496818	2.4967	0
2022-09-25 10:45:00	2.49552	2.496641	2.49552	0
2022-09-25 10:50:00	2.4967	2.496641	2.4967	0
2022-09-25 10:55:00	2.4967	2.496641	2.4967	0
2022-09-25 11:00:00	2.49729	2.496641	2.49729	0
2022-09-25 11:05:00	2.49611	2.496582	2.49611	0
2022-09-25 11:10:00	2.4967	2.496641	2.4967	0
2022-09-25 11:15:00	2.4967	2.496641	2.4967	0
2022-09-25 11:20:00	2.49611	2.496582	2.49611	0
2022-09-25 11:25:00	2.4967	2.496523	2.4967	0
2022-09-25 11:30:00	2.49611	2.496464	2.49611	0
2022-09-25 11:35:00	2.49611	2.496523	2.49611	0
2022-09-25 11:40:00	2.4967	2.496523	2.4967	0
2022-09-25 11:45:00	2.49729	2.496582	2.49729	0
2022-09-25 11:50:00	2.49611	2.496464	2.49611	0
2022-09-25 11:55:00	2.4967	2.496523	2.4967	0
2022-09-25 12:00:00	2.49611	2.496464	2.49611	0
2022-09-25 12:05:00	2.4967	2.496464	2.4967	0
2022-09-25 12:10:00	2.4967	2.496523	2.4967	0
2022-09-25 12:15:00	2.49611	2.496464	2.49611	0
2022-09-25 12:20:00	2.4967	2.496523	2.4967	0
2022-09-25 12:25:00	2.49611	2.496523	2.49611	0
2022-09-25 12:30:00	2.4967	2.496523	2.4967	0
2022-09-25 12:35:00	2.4967	2.496464	2.4967	0
2022-09-25 12:40:00	2.49729	2.496582	2.49729	0
2022-09-25 12:45:00	2.49729	2.496641	2.49729	0
2022-09-25 12:50:00	2.49729	2.496759	2.49729	0
2022-09-25 12:55:00	2.4967	2.496759	2.4967	0
2022-09-25 13:00:00	2.4967	2.496759	2.4967	0
2022-09-25 13:05:00	2.4967	2.496818	2.4967	0
2022-09-25 13:10:00	2.4967	2.496818	2.4967	0
2022-09-25 13:15:00	2.4967	2.496877	2.4967	0
2022-09-25 13:20:00	2.49729	2.496936	2.49729	0
2022-09-25 13:25:00	2.4967	2.496936	2.4967	0
2022-09-25 13:30:00	2.4967	2.496877	2.4967	0
2022-09-25 13:35:00	2.49611	2.496759	2.49611	0
2022-09-25 13:40:00	2.49611	2.496641	2.49611	0
2022-09-25 13:45:00	2.4967	2.496641	2.4967	0
2022-09-25 13:50:00	2.49729	2.4967	2.49729	0
2022-09-25 13:55:00	2.49611	2.496641	2.49611	0
2022-09-25 14:00:00	2.49729	2.4967	2.49729	0
2022-09-25 14:05:00	2.49729	2.496759	2.49729	0
2022-09-25 14:10:00	2.49729	2.496759	2.49729	0
2022-09-25 14:15:00	2.49729	2.496818	2.49729	0
2022-09-25 14:20:00	2.49729	2.496877	2.49729	0
2022-09-25 14:25:00	2.49729	2.496995	2.49729	0
2022-09-25 14:30:00	2.4967	2.497054	2.4967	0
2022-09-25 14:35:00	2.49729	2.497113	2.49729	0
2022-09-25 14:40:00	2.4967	2.497054	2.4967	0
2022-09-25 14:45:00	2.49729	2.497172	2.49729	0
2022-09-25 14:50:00	2.49611	2.497054	2.49611	0
2022-09-25 14:55:00	2.49729	2.497054	2.49729	0
2022-09-25 15:00:00	2.49729	2.497054	2.49729	0
2022-09-25 15:05:00	2.49729	2.497054	2.49729	0
2022-09-25 15:10:00	2.4979	2.497115	2.4979	0
2022-09-25 15:15:00	2.49729	2.497115	2.49729	0
2022-09-25 15:20:00	2.4967	2.497115	2.4967	0
2022-09-25 15:25:00	2.49729	2.497115	2.49729	0
2022-09-25 15:30:00	2.49729	2.497174	2.49729	0
2022-09-25 15:35:00	2.49729	2.497174	2.49729	0
2022-09-25 15:40:00	2.4967	2.497233	2.4967	0
2022-09-25 15:45:00	2.49729	2.497233	2.49729	0
2022-09-25 15:50:00	2.49729	2.497233	2.49729	0
2022-09-25 15:55:00	2.49729	2.497233	2.49729	0
2022-09-25 16:00:00	2.49729	2.497172	2.49729	0
2022-09-25 16:05:00	2.49729	2.497172	2.49729	0
2022-09-25 16:10:00	2.49729	2.497231	2.49729	0
2022-09-25 16:15:00	2.49729	2.497231	2.49729	0
2022-09-25 16:20:00	2.49729	2.497231	2.49729	0
2022-09-25 16:25:00	2.49729	2.497231	2.49729	0
2022-09-25 16:30:00	2.49729	2.49729	2.49729	0
2022-09-25 16:35:00	2.49729	2.49729	2.49729	0
2022-09-25 16:40:00	2.49729	2.49729	2.49729	0
2022-09-25 16:45:00	2.49729	2.49729	2.49729	0
2022-09-25 16:50:00	2.4967	2.497231	2.4967	0
2022-09-25 16:55:00	2.49729	2.497231	2.49729	0
2022-09-25 17:00:00	2.49729	2.497231	2.49729	0
2022-09-25 17:05:00	2.49729	2.497231	2.49729	0
2022-09-25 17:10:00	2.49729	2.497231	2.49729	0
2022-09-25 17:15:00	2.49729	2.497231	2.49729	0
2022-09-25 17:20:00	2.49729	2.497231	2.49729	0
2022-09-25 17:25:00	2.49729	2.497231	2.49729	0
2022-09-25 17:30:00	2.49729	2.497231	2.49729	0
2022-09-25 17:35:00	2.4967	2.497172	2.4967	0
2022-09-25 17:40:00	2.49729	2.497231	2.49729	0
2022-09-25 17:45:00	2.4967	2.497172	2.4967	0
2022-09-25 17:50:00	2.49729	2.497172	2.49729	0
2022-09-25 17:55:00	2.49729	2.497172	2.49729	0
2022-09-25 18:00:00	2.49729	2.497172	2.49729	0
2022-09-25 18:05:00	2.49729	2.497172	2.49729	0
2022-09-25 18:10:00	2.49729	2.497172	2.49729	0
2022-09-25 18:15:00	2.49729	2.497172	2.49729	0
2022-09-25 18:20:00	2.49729	2.497172	2.49729	0
2022-09-25 18:25:00	2.4967	2.497172	2.4967	0
2022-09-25 18:30:00	2.49729	2.497172	2.49729	0
2022-09-25 18:35:00	2.49729	2.497231	2.49729	0
2022-09-25 18:40:00	2.49729	2.497231	2.49729	0
2022-09-25 18:45:00	2.49729	2.497231	2.49729	0
2022-09-25 18:50:00	2.49729	2.497231	2.49729	0
2022-09-25 18:55:00	2.49729	2.497231	2.49729	0
2022-09-25 19:00:00	2.49729	2.497231	2.49729	0
2022-09-25 19:05:00	2.49729	2.497231	2.49729	0
2022-09-25 19:10:00	2.49729	2.497231	2.49729	0
2022-09-25 19:15:00	2.49729	2.49729	2.49729	0
2022-09-25 19:20:00	2.49729	2.49729	2.49729	0
2022-09-25 19:25:00	2.49729	2.49729	2.49729	0
2022-09-25 19:30:00	2.4979	2.497351	2.4979	0
2022-09-25 19:35:00	2.49729	2.497351	2.49729	0
2022-09-25 19:40:00	2.49729	2.497351	2.49729	0
2022-09-25 19:45:00	2.49729	2.497351	2.49729	0
2022-09-25 19:50:00	2.49729	2.497351	2.49729	0
2022-09-25 19:55:00	2.49729	2.497351	2.49729	0
2022-09-25 20:00:00	2.49729	2.497351	2.49729	0
2022-09-25 20:05:00	2.49729	2.497351	2.49729	0
2022-09-25 20:10:00	2.49729	2.497351	2.49729	0
2022-09-25 20:15:00	2.49729	2.497351	2.49729	0
2022-09-25 20:20:00	2.49729	2.49729	2.49729	0
2022-09-25 20:25:00	2.49729	2.49729	2.49729	0
2022-09-25 20:30:00	2.49729	2.49729	2.49729	0
2022-09-25 20:35:00	2.49729	2.49729	2.49729	0
2022-09-25 20:40:00	2.49729	2.49729	2.49729	0
2022-09-25 20:45:00	2.49729	2.49729	2.49729	0
2022-09-25 20:50:00	2.4979	2.497351	2.4979	0
2022-09-25 20:55:00	2.49729	2.497351	2.49729	0
2022-09-25 21:00:00	2.49729	2.497351	2.49729	0
2022-09-25 21:05:00	2.49729	2.497351	2.49729	0
2022-09-25 21:10:00	2.4979	2.497412	2.4979	0
2022-09-25 21:15:00	2.49729	2.497412	2.49729	0
2022-09-25 21:20:00	2.4979	2.497473	2.4979	0
2022-09-25 21:25:00	2.4979	2.497534	2.4979	0
2022-09-25 21:30:00	2.49729	2.497534	2.49729	0
2022-09-25 21:35:00	2.49729	2.497534	2.49729	0
2022-09-25 21:40:00	2.49849	2.497593	2.49849	0
2022-09-25 21:45:00	2.4979	2.497654	2.4979	0
2022-09-25 21:50:00	2.4979	2.497715	2.4979	0
2022-09-25 21:55:00	2.49729	2.497715	2.49729	0
2022-09-25 22:00:00	2.49729	2.497654	2.49729	0
2022-09-25 22:05:00	2.49729	2.497654	2.49729	0
2022-09-25 22:10:00	2.49729	2.497593	2.49729	0
2022-09-25 22:15:00	2.4979	2.497593	2.4979	0
2022-09-25 22:20:00	2.49849	2.497713	2.49849	0
2022-09-25 22:25:00	2.4979	2.497774	2.4979	0
2022-09-25 22:30:00	2.49729	2.497654	2.49729	0
2022-09-25 22:35:00	2.49729	2.497593	2.49729	0
2022-09-25 22:40:00	2.4979	2.497593	2.4979	0
2022-09-25 22:45:00	2.49849	2.497713	2.49849	0
2022-09-25 22:50:00	2.49729	2.497713	2.49729	0
2022-09-25 22:55:00	2.4979	2.497774	2.4979	0
2022-09-25 23:00:00	2.49729	2.497774	2.49729	0
2022-09-25 23:05:00	2.4979	2.497774	2.4979	0
2022-09-25 23:10:00	2.49849	2.497774	2.49849	0
2022-09-25 23:15:00	2.49729	2.497713	2.49729	0
2022-09-25 23:20:00	2.49729	2.497713	2.49729	0
2022-09-25 23:25:00	2.49849	2.497833	2.49849	0
2022-09-25 23:30:00	2.4979	2.497833	2.4979	0
2022-09-25 23:35:00	2.4979	2.497774	2.4979	0
2022-09-25 23:40:00	2.4979	2.497835	2.4979	0
2022-09-25 23:45:00	2.4979	2.497835	2.4979	0
2022-09-25 23:50:00	2.4979	2.497896	2.4979	0
2022-09-25 23:55:00	2.4979	2.497896	2.4979	0
2022-09-26 00:00:00	2.49849	2.497896	2.49849	0
2022-09-26 00:05:00	2.49849	2.498016	2.49849	0
2022-09-26 00:10:00	2.4979	2.498077	2.4979	0
2022-09-26 00:15:00	2.49849	2.498077	2.49849	0
2022-09-26 00:20:00	2.49849	2.498136	2.49849	0
2022-09-26 00:25:00	2.49729	2.498075	2.49729	0
2022-09-26 00:30:00	2.4979	2.498075	2.4979	0
2022-09-26 00:35:00	2.4979	2.498075	2.4979	0
2022-09-26 00:40:00	2.49729	2.498014	2.49729	0
2022-09-26 00:45:00	2.4979	2.498014	2.4979	0
2022-09-26 00:50:00	2.4979	2.497955	2.4979	0
2022-09-26 00:55:00	2.49849	2.497955	2.49849	0
2022-09-26 01:00:00	2.4979	2.497955	2.4979	0
2022-09-26 01:05:00	2.4979	2.497896	2.4979	0
2022-09-26 01:10:00	2.49729	2.497776	2.49729	0
2022-09-26 01:15:00	2.4979	2.497837	2.4979	0
2022-09-26 01:20:00	2.4979	2.497837	2.4979	0
2022-09-26 01:25:00	2.49729	2.497776	2.49729	0
2022-09-26 01:30:00	2.4979	2.497837	2.4979	0
2022-09-26 01:35:00	2.49729	2.497776	2.49729	0
2022-09-26 01:40:00	2.49729	2.497715	2.49729	0
2022-09-26 01:45:00	2.4979	2.497656	2.4979	0
2022-09-26 01:50:00	2.4979	2.497656	2.4979	0
2022-09-26 01:55:00	2.4979	2.497656	2.4979	0
2022-09-26 02:00:00	2.49729	2.497656	2.49729	0
2022-09-26 02:05:00	2.4979	2.497656	2.4979	0
2022-09-26 02:10:00	2.4979	2.497656	2.4979	0
2022-09-26 02:15:00	2.49849	2.497776	2.49849	0
2022-09-26 02:20:00	2.49729	2.497715	2.49729	0
2022-09-26 02:25:00	2.4979	2.497776	2.4979	0
2022-09-26 02:30:00	2.49849	2.497896	2.49849	0
2022-09-26 02:35:00	2.49849	2.497955	2.49849	0
2022-09-26 02:40:00	2.49849	2.498014	2.49849	0
2022-09-26 02:45:00	2.4979	2.498014	2.4979	0
2022-09-26 02:50:00	2.49729	2.498014	2.49729	0
2022-09-26 02:55:00	2.4979	2.498014	2.4979	0
2022-09-26 03:00:00	2.49849	2.498073	2.49849	0
2022-09-26 03:05:00	2.49849	2.498073	2.49849	0
2022-09-26 03:10:00	2.49849	2.498193	2.49849	0
2022-09-26 03:15:00	2.49729	2.498132	2.49729	0
2022-09-26 03:20:00	2.4979	2.498073	2.4979	0
2022-09-26 03:25:00	2.49849	2.498073	2.49849	0
2022-09-26 03:30:00	2.49729	2.497953	2.49729	0
2022-09-26 03:35:00	2.4979	2.497953	2.4979	0
2022-09-26 03:40:00	2.49908	2.498132	2.49908	0
2022-09-26 03:45:00	2.49849	2.498191	2.49849	0
2022-09-26 03:50:00	2.4979	2.498132	2.4979	0
2022-09-26 03:55:00	2.4979	2.498073	2.4979	0
2022-09-26 04:00:00	2.4979	2.498014	2.4979	0
2022-09-26 04:05:00	2.4979	2.498075	2.4979	0
2022-09-26 04:10:00	2.49729	2.498014	2.49729	0
2022-09-26 04:15:00	2.49729	2.497894	2.49729	0
2022-09-26 04:20:00	2.4979	2.497955	2.4979	0
2022-09-26 04:25:00	2.49729	2.497894	2.49729	0
2022-09-26 04:30:00	2.4979	2.497776	2.4979	0
2022-09-26 04:35:00	2.49849	2.497776	2.49849	0
2022-09-26 04:40:00	2.4979	2.497776	2.4979	0
2022-09-26 04:45:00	2.4979	2.497776	2.4979	0
2022-09-26 04:50:00	2.49849	2.497835	2.49849	0
2022-09-26 04:55:00	2.49849	2.497894	2.49849	0
2022-09-26 05:00:00	2.49849	2.498014	2.49849	0
2022-09-26 05:05:00	2.49849	2.498134	2.49849	0
2022-09-26 05:10:00	2.4979	2.498134	2.4979	0
2022-09-26 05:15:00	2.49849	2.498254	2.49849	0
2022-09-26 05:20:00	2.49849	2.498313	2.49849	0
2022-09-26 05:25:00	2.49849	2.498313	2.49849	0
2022-09-26 05:30:00	2.50563	2.499086	2.50563	0
2022-09-26 05:35:00	2.50682	2.499978	2.50682	0
2022-09-26 05:40:00	2.50206	2.500335	2.50206	0
2022-09-26 05:45:00	2.50384	2.50087	2.50384	0
2022-09-26 05:50:00	2.50563	2.501584	2.50563	0
2022-09-26 05:55:00	2.50563	2.502298	2.50563	0
2022-09-26 06:00:00	2.50444	2.502952	2.50444	0
2022-09-26 06:05:00	2.50444	2.503547	2.50444	0
2022-09-26 06:10:00	2.50325	2.504023	2.50325	0
2022-09-26 06:15:00	2.50444	2.504618	2.50444	0
2022-09-26 06:20:00	2.50384	2.504439	2.50384	0
2022-09-26 06:25:00	2.50206	2.503963	2.50206	0
2022-09-26 06:30:00	2.50146	2.503903	2.50146	0
2022-09-26 06:35:00	2.49968	2.503487	2.49968	0
2022-09-26 06:40:00	2.49968	2.502892	2.49968	0
2022-09-26 06:45:00	2.50087	2.502416	2.50087	0
2022-09-26 06:50:00	2.50087	2.502059	2.50087	0
2022-09-26 06:55:00	2.50265	2.50188	2.50265	0
2022-09-26 07:00:00	2.50206	2.501761	2.50206	0
2022-09-26 07:05:00	2.50146	2.501463	2.50146	0
2022-09-26 07:10:00	2.50087	2.501166	2.50087	0
2022-09-26 07:15:00	2.50146	2.501106	2.50146	0
2022-09-26 07:20:00	2.50027	2.500987	2.50027	0
2022-09-26 07:25:00	2.50325	2.501344	2.50325	0
2022-09-26 07:30:00	2.50087	2.501463	2.50087	0
2022-09-26 07:35:00	2.50206	2.501582	2.50206	0
2022-09-26 07:40:00	2.50265	2.50176	2.50265	0
2022-09-26 07:45:00	2.50206	2.501701	2.50206	0
2022-09-26 07:50:00	2.50146	2.501641	2.50146	0
2022-09-26 07:55:00	2.49611	2.501106	2.49611	0
2022-09-26 08:00:00	2.49491	2.50051	2.49491	0
2022-09-26 08:05:00	2.49491	2.499855	2.49491	0
2022-09-26 08:10:00	2.49611	2.499439	2.49611	0
2022-09-26 08:15:00	2.49611	2.498725	2.49611	0
2022-09-26 08:20:00	2.49611	2.498249	2.49611	0
2022-09-26 08:25:00	2.49611	2.497654	2.49611	0
2022-09-26 08:30:00	2.49729	2.497118	2.49729	0
2022-09-26 08:35:00	2.49729	2.496641	2.49729	0
2022-09-26 08:40:00	2.50027	2.496522	2.50027	0
2022-09-26 08:45:00	2.50325	2.497236	2.50325	0
2022-09-26 08:50:00	2.50325	2.49807	2.50325	0
2022-09-26 08:55:00	2.50325	2.498904	2.50325	0
2022-09-26 09:00:00	2.50325	2.499618	2.50325	0
2022-09-26 09:05:00	2.50146	2.500153	2.50146	0
2022-09-26 09:10:00	2.50206	2.500748	2.50206	0
2022-09-26 09:15:00	2.50325	2.501462	2.50325	0
2022-09-26 09:20:00	2.49908	2.501641	2.49908	0
2022-09-26 09:25:00	2.49552	2.501464	2.49552	0
2022-09-26 09:30:00	2.4979	2.501227	2.4979	0
2022-09-26 09:35:00	2.49968	2.50087	2.49968	0
2022-09-26 09:40:00	2.49849	2.500394	2.49849	0
2022-09-26 09:45:00	2.50206	2.500275	2.50206	0
2022-09-26 09:50:00	2.50146	2.500096	2.50146	0
2022-09-26 09:55:00	2.50206	2.500156	2.50206	0
2022-09-26 10:00:00	2.50444	2.500394	2.50444	0
2022-09-26 10:05:00	2.50206	2.500275	2.50206	0
2022-09-26 10:10:00	2.50087	2.500454	2.50087	0
2022-09-26 10:15:00	2.49849	2.500751	2.49849	0
2022-09-26 10:20:00	2.49849	2.50081	2.49849	0
2022-09-26 10:25:00	2.49849	2.500691	2.49849	0
2022-09-26 10:30:00	2.49849	2.500691	2.49849	0
2022-09-26 10:35:00	2.49849	2.500334	2.49849	0
2022-09-26 10:40:00	2.49849	2.500037	2.49849	0
2022-09-26 10:45:00	2.49908	2.499739	2.49908	0
2022-09-26 10:50:00	2.49968	2.499263	2.49968	0
2022-09-26 10:55:00	2.49968	2.499025	2.49968	0
2022-09-26 11:00:00	2.49968	2.498906	2.49968	0
2022-09-26 11:05:00	2.49968	2.499025	2.49968	0
2022-09-26 11:10:00	2.50265	2.499441	2.50265	0
2022-09-26 11:15:00	2.50265	2.499857	2.50265	0
2022-09-26 11:20:00	2.50087	2.500095	2.50087	0
2022-09-26 11:25:00	2.49968	2.500214	2.49968	0
2022-09-26 11:30:00	2.49968	2.500333	2.49968	0
2022-09-26 11:35:00	2.49968	2.500393	2.49968	0
2022-09-26 11:40:00	2.49968	2.500393	2.49968	0
2022-09-26 11:45:00	2.49908	2.500333	2.49908	0
2022-09-26 11:50:00	2.49968	2.500333	2.49968	0
2022-09-26 11:55:00	2.49968	2.500333	2.49968	0
2022-09-26 12:00:00	2.49968	2.500036	2.49968	0
2022-09-26 12:05:00	2.49968	2.499739	2.49968	0
2022-09-26 12:10:00	2.49968	2.49962	2.49968	0
2022-09-26 12:15:00	2.49968	2.49962	2.49968	0
2022-09-26 12:20:00	2.49968	2.49962	2.49968	0
2022-09-26 12:25:00	2.49968	2.49962	2.49968	0
2022-09-26 12:30:00	2.50027	2.499679	2.50027	0
2022-09-26 12:35:00	2.49968	2.499739	2.49968	0
2022-09-26 12:40:00	2.49968	2.499739	2.49968	0
2022-09-26 12:45:00	2.50146	2.499917	2.50146	0
2022-09-26 12:50:00	2.50325	2.500274	2.50325	0
2022-09-26 12:55:00	2.50563	2.500869	2.50563	0
2022-09-26 13:00:00	2.50682	2.501583	2.50682	0
2022-09-26 13:05:00	2.50801	2.502416	2.50801	0
2022-09-26 13:10:00	2.50027	2.502475	2.50027	0
2022-09-26 13:15:00	2.49552	2.502059	2.49552	0
2022-09-26 13:20:00	2.49968	2.502	2.49968	0
2022-09-26 13:25:00	2.4979	2.501822	2.4979	0
2022-09-26 13:30:00	2.50087	2.501941	2.50087	0
2022-09-26 13:35:00	2.49908	2.501703	2.49908	0
2022-09-26 13:40:00	2.49552	2.50093	2.49552	0
2022-09-26 13:45:00	2.49552	2.499919	2.49552	0
2022-09-26 13:50:00	2.49491	2.498728	2.49491	0
2022-09-26 13:55:00	2.49491	2.497418	2.49491	0
2022-09-26 14:00:00	2.49491	2.496882	2.49491	0
2022-09-26 14:05:00	2.49491	2.496821	2.49491	0
2022-09-26 14:10:00	2.49491	2.496344	2.49491	0
2022-09-26 14:15:00	2.49491	2.496045	2.49491	0
2022-09-26 14:20:00	2.49552	2.49551	2.49552	0
2022-09-26 14:25:00	2.49552	2.495154	2.49552	0
2022-09-26 14:30:00	2.49491	2.495093	2.49491	0
2022-09-26 14:35:00	2.49611	2.495152	2.49611	0
2022-09-26 14:40:00	2.49491	2.495152	2.49491	0
2022-09-26 14:45:00	2.49611	2.495272	2.49611	0
2022-09-26 14:50:00	2.49611	2.495392	2.49611	0
2022-09-26 14:55:00	2.49552	2.495453	2.49552	0
2022-09-26 15:00:00	2.49611	2.495573	2.49611	0
2022-09-26 15:05:00	2.49611	2.495693	2.49611	0
2022-09-26 15:10:00	2.49611	2.495752	2.49611	0
2022-09-26 15:15:00	2.49611	2.495811	2.49611	0
2022-09-26 15:20:00	2.49611	2.495931	2.49611	0
2022-09-26 15:25:00	2.4967	2.49599	2.4967	0
2022-09-26 15:30:00	2.49611	2.49611	2.49611	0
2022-09-26 15:35:00	2.49611	2.49611	2.49611	0
2022-09-26 15:40:00	2.49611	2.49611	2.49611	0
2022-09-26 15:45:00	2.4967	2.496228	2.4967	0
2022-09-26 15:50:00	2.4967	2.496287	2.4967	0
2022-09-26 15:55:00	2.49611	2.496287	2.49611	0
2022-09-26 16:00:00	2.49611	2.496287	2.49611	0
2022-09-26 16:05:00	2.4967	2.496346	2.4967	0
2022-09-26 16:10:00	2.49611	2.496346	2.49611	0
2022-09-26 16:15:00	2.4967	2.496346	2.4967	0
2022-09-26 16:20:00	2.49611	2.496346	2.49611	0
2022-09-26 16:25:00	2.4967	2.496405	2.4967	0
2022-09-26 16:30:00	2.4967	2.496464	2.4967	0
2022-09-26 16:35:00	2.49611	2.496405	2.49611	0
2022-09-26 16:40:00	2.4967	2.496405	2.4967	0
2022-09-26 16:45:00	2.49611	2.496405	2.49611	0
2022-09-26 16:50:00	2.4967	2.496464	2.4967	0
2022-09-26 16:55:00	2.49729	2.496523	2.49729	0
2022-09-26 17:00:00	2.4967	2.496582	2.4967	0
2022-09-26 17:05:00	2.49729	2.496641	2.49729	0
2022-09-26 17:10:00	2.49611	2.496641	2.49611	0
2022-09-26 17:15:00	2.49611	2.496582	2.49611	0
2022-09-26 17:20:00	2.4967	2.496582	2.4967	0
2022-09-26 17:25:00	2.49729	2.4967	2.49729	0
2022-09-26 17:30:00	2.49611	2.496641	2.49611	0
2022-09-26 17:35:00	2.4967	2.4967	2.4967	0
2022-09-26 17:40:00	2.4967	2.4967	2.4967	0
2022-09-26 17:45:00	2.49611	2.496582	2.49611	0
2022-09-26 17:50:00	2.49611	2.496523	2.49611	0
2022-09-26 17:55:00	2.4967	2.496464	2.4967	0
2022-09-26 18:00:00	2.49729	2.496582	2.49729	0
2022-09-26 18:05:00	2.4967	2.496641	2.4967	0
2022-09-26 18:10:00	2.49611	2.496582	2.49611	0
2022-09-26 18:15:00	2.4967	2.496523	2.4967	0
2022-09-26 18:20:00	2.49611	2.496523	2.49611	0
2022-09-26 18:25:00	2.4967	2.496523	2.4967	0
2022-09-26 18:30:00	2.49611	2.496464	2.49611	0
2022-09-26 18:35:00	2.49611	2.496464	2.49611	0
2022-09-26 18:40:00	2.4967	2.496523	2.4967	0
2022-09-26 18:45:00	2.49611	2.496464	2.49611	0
2022-09-26 18:50:00	2.49611	2.496346	2.49611	0
2022-09-26 18:55:00	2.49729	2.496405	2.49729	0
2022-09-26 19:00:00	2.4967	2.496464	2.4967	0
2022-09-26 19:05:00	2.4967	2.496464	2.4967	0
2022-09-26 19:10:00	2.4967	2.496523	2.4967	0
2022-09-26 19:15:00	2.49611	2.496464	2.49611	0
2022-09-26 19:20:00	2.49611	2.496464	2.49611	0
2022-09-26 19:25:00	2.49611	2.496464	2.49611	0
2022-09-26 19:30:00	2.4967	2.496464	2.4967	0
2022-09-26 19:35:00	2.49611	2.496464	2.49611	0
2022-09-26 19:40:00	2.49729	2.496582	2.49729	0
2022-09-26 19:45:00	2.4967	2.496523	2.4967	0
2022-09-26 19:50:00	2.49611	2.496464	2.49611	0
2022-09-26 19:55:00	2.49729	2.496523	2.49729	0
2022-09-26 20:00:00	2.4967	2.496523	2.4967	0
2022-09-26 20:05:00	2.4967	2.496582	2.4967	0
2022-09-26 20:10:00	2.4967	2.496641	2.4967	0
2022-09-26 20:15:00	2.4967	2.4967	2.4967	0
2022-09-26 20:20:00	2.4967	2.4967	2.4967	0
2022-09-26 20:25:00	2.4967	2.496759	2.4967	0
2022-09-26 20:30:00	2.49611	2.496641	2.49611	0
2022-09-26 20:35:00	2.49611	2.496582	2.49611	0
2022-09-26 20:40:00	2.49611	2.496582	2.49611	0
2022-09-26 20:45:00	2.4967	2.496523	2.4967	0
2022-09-26 20:50:00	2.49611	2.496464	2.49611	0
2022-09-26 20:55:00	2.4967	2.496464	2.4967	0
2022-09-26 21:00:00	2.4967	2.496464	2.4967	0
2022-09-26 21:05:00	2.49552	2.496346	2.49552	0
2022-09-26 21:10:00	2.49611	2.496287	2.49611	0
2022-09-26 21:15:00	2.4967	2.496287	2.4967	0
2022-09-26 21:20:00	2.49611	2.496287	2.49611	0
2022-09-26 21:25:00	2.4967	2.496346	2.4967	0
2022-09-26 21:30:00	2.49611	2.496346	2.49611	0
2022-09-26 21:35:00	2.49611	2.496287	2.49611	0
2022-09-26 21:40:00	2.4967	2.496346	2.4967	0
2022-09-26 21:45:00	2.49611	2.496287	2.49611	0
2022-09-26 21:50:00	2.49611	2.496228	2.49611	0
2022-09-26 21:55:00	2.4967	2.496346	2.4967	0
2022-09-26 22:00:00	2.49611	2.496346	2.49611	0
2022-09-26 22:05:00	2.49611	2.496287	2.49611	0
2022-09-26 22:10:00	2.4967	2.496346	2.4967	0
2022-09-26 22:15:00	2.4967	2.496346	2.4967	0
2022-09-26 22:20:00	2.49611	2.496346	2.49611	0
2022-09-26 22:25:00	2.4967	2.496405	2.4967	0
2022-09-26 22:30:00	2.4967	2.496405	2.4967	0
2022-09-26 22:35:00	2.49611	2.496405	2.49611	0
2022-09-26 22:40:00	2.4967	2.496464	2.4967	0
2022-09-26 22:45:00	2.49729	2.496523	2.49729	0
2022-09-26 22:50:00	2.49552	2.496464	2.49552	0
2022-09-26 22:55:00	2.49611	2.496464	2.49611	0
2022-09-26 23:00:00	2.49611	2.496405	2.49611	0
2022-09-26 23:05:00	2.49611	2.496346	2.49611	0
2022-09-26 23:10:00	2.49611	2.496346	2.49611	0
2022-09-26 23:15:00	2.49611	2.496287	2.49611	0
2022-09-26 23:20:00	2.4967	2.496287	2.4967	0
2022-09-26 23:25:00	2.49552	2.496228	2.49552	0
2022-09-26 23:30:00	2.49611	2.496169	2.49611	0
2022-09-26 23:35:00	2.4967	2.49611	2.4967	0
2022-09-26 23:40:00	2.49611	2.496169	2.49611	0
2022-09-26 23:45:00	2.49552	2.49611	2.49552	0
2022-09-26 23:50:00	2.49552	2.496051	2.49552	0
2022-09-26 23:55:00	2.49611	2.496051	2.49611	0
2022-09-27 00:00:00	2.49611	2.496051	2.49611	0
2022-09-27 00:05:00	2.4967	2.49611	2.4967	0
2022-09-27 00:10:00	2.49552	2.495992	2.49552	0
2022-09-27 00:15:00	2.49552	2.495992	2.49552	0
2022-09-27 00:20:00	2.49611	2.495992	2.49611	0
2022-09-27 00:25:00	2.49552	2.495874	2.49552	0
2022-09-27 00:30:00	2.49552	2.495815	2.49552	0
2022-09-27 00:35:00	2.49552	2.495815	2.49552	0
2022-09-27 00:40:00	2.49611	2.495874	2.49611	0
2022-09-27 00:45:00	2.49611	2.495874	2.49611	0
2022-09-27 00:50:00	2.4967	2.495933	2.4967	0
2022-09-27 00:55:00	2.49611	2.495874	2.49611	0
2022-09-27 01:00:00	2.49611	2.495933	2.49611	0
2022-09-27 01:05:00	2.49611	2.495992	2.49611	0
2022-09-27 01:10:00	2.49611	2.495992	2.49611	0
2022-09-27 01:15:00	2.49552	2.495992	2.49552	0
2022-09-27 01:20:00	2.49552	2.495992	2.49552	0
2022-09-27 01:25:00	2.49552	2.495992	2.49552	0
2022-09-27 01:30:00	2.49552	2.495933	2.49552	0
2022-09-27 01:35:00	2.49552	2.495874	2.49552	0
2022-09-27 01:40:00	2.49611	2.495815	2.49611	0
2022-09-27 01:45:00	2.49552	2.495756	2.49552	0
2022-09-27 01:50:00	2.49552	2.495697	2.49552	0
2022-09-27 01:55:00	2.49611	2.495697	2.49611	0
2022-09-27 02:00:00	2.49552	2.495638	2.49552	0
2022-09-27 02:05:00	2.49611	2.495697	2.49611	0
2022-09-27 02:10:00	2.49611	2.495756	2.49611	0
2022-09-27 02:15:00	2.49611	2.495815	2.49611	0
2022-09-27 02:20:00	2.49611	2.495874	2.49611	0
2022-09-27 02:25:00	2.49552	2.495874	2.49552	0
2022-09-27 02:30:00	2.49611	2.495874	2.49611	0
2022-09-27 02:35:00	2.49552	2.495874	2.49552	0
2022-09-27 02:40:00	2.49552	2.495874	2.49552	0
2022-09-27 02:45:00	2.49611	2.495874	2.49611	0
2022-09-27 02:50:00	2.49611	2.495933	2.49611	0
2022-09-27 02:55:00	2.49611	2.495933	2.49611	0
2022-09-27 03:00:00	2.49552	2.495874	2.49552	0
2022-09-27 03:05:00	2.49611	2.495874	2.49611	0
2022-09-27 03:10:00	2.49611	2.495874	2.49611	0
2022-09-27 03:15:00	2.49611	2.495933	2.49611	0
2022-09-27 03:20:00	2.49611	2.495933	2.49611	0
2022-09-27 03:25:00	2.49611	2.495992	2.49611	0
2022-09-27 03:30:00	2.49611	2.496051	2.49611	0
2022-09-27 03:35:00	2.49611	2.496051	2.49611	0
2022-09-27 03:40:00	2.49611	2.496051	2.49611	0
2022-09-27 03:45:00	2.49611	2.496051	2.49611	0
2022-09-27 03:50:00	2.49611	2.49611	2.49611	0
2022-09-27 03:55:00	2.4967	2.496169	2.4967	0
2022-09-27 04:00:00	2.49611	2.496169	2.49611	0
2022-09-27 04:05:00	2.49611	2.496169	2.49611	0
2022-09-27 04:10:00	2.49611	2.496169	2.49611	0
2022-09-27 04:15:00	2.49611	2.496169	2.49611	0
2022-09-27 04:20:00	2.49552	2.49611	2.49552	0
2022-09-27 04:25:00	2.49552	2.496051	2.49552	0
2022-09-27 04:30:00	2.49552	2.495992	2.49552	0
2022-09-27 04:35:00	2.49552	2.495933	2.49552	0
2022-09-27 04:40:00	2.4967	2.495992	2.4967	0
2022-09-27 04:45:00	2.49611	2.495933	2.49611	0
2022-09-27 04:50:00	2.49611	2.495933	2.49611	0
2022-09-27 04:55:00	2.49611	2.495933	2.49611	0
2022-09-27 05:00:00	2.49491	2.495813	2.49491	0
2022-09-27 05:05:00	2.49491	2.495693	2.49491	0
2022-09-27 05:10:00	2.49552	2.495693	2.49552	0
2022-09-27 05:15:00	2.49552	2.495693	2.49552	0
2022-09-27 05:20:00	2.49611	2.495752	2.49611	0
2022-09-27 05:25:00	2.4979	2.49599	2.4979	0
2022-09-27 05:30:00	2.50444	2.496764	2.50444	0
2022-09-27 05:35:00	2.50206	2.497359	2.50206	0
2022-09-27 05:40:00	2.49729	2.497477	2.49729	0
2022-09-27 05:45:00	2.49552	2.497418	2.49552	0
2022-09-27 05:50:00	2.49552	2.497479	2.49552	0
2022-09-27 05:55:00	2.49491	2.497479	2.49491	0
2022-09-27 06:00:00	2.49611	2.497538	2.49611	0
2022-09-27 06:05:00	2.49611	2.497597	2.49611	0
2022-09-27 06:10:00	2.49611	2.497597	2.49611	0
2022-09-27 06:15:00	2.49611	2.497418	2.49611	0
2022-09-27 06:20:00	2.49729	2.496703	2.49729	0
2022-09-27 06:25:00	2.50146	2.496643	2.50146	0
2022-09-27 06:30:00	2.4967	2.496584	2.4967	0
2022-09-27 06:35:00	2.50087	2.497119	2.50087	0
2022-09-27 06:40:00	2.50325	2.497892	2.50325	0
2022-09-27 06:45:00	2.50265	2.498666	2.50265	0
2022-09-27 06:50:00	2.50265	2.49932	2.50265	0
2022-09-27 06:55:00	2.50384	2.500093	2.50384	0
2022-09-27 07:00:00	2.5092	2.501402	2.5092	0
2022-09-27 07:05:00	2.51217	2.503008	2.51217	0
2022-09-27 07:10:00	2.51038	2.504317	2.51038	0
2022-09-27 07:15:00	2.50682	2.504853	2.50682	0
2022-09-27 07:20:00	2.49908	2.505091	2.49908	0
2022-09-27 07:25:00	2.49491	2.504495	2.49491	0
2022-09-27 07:30:00	2.49432	2.503602	2.49432	0
2022-09-27 07:35:00	2.49491	2.502828	2.49491	0
2022-09-27 07:40:00	2.49491	2.502054	2.49491	0
2022-09-27 07:45:00	2.49491	2.501161	2.49491	0
2022-09-27 07:50:00	2.49491	2.499732	2.49491	0
2022-09-27 07:55:00	2.49491	2.498006	2.49491	0
2022-09-27 08:00:00	2.49491	2.496459	2.49491	0
2022-09-27 08:05:00	2.49552	2.495329	2.49552	0
2022-09-27 08:10:00	2.49491	2.494912	2.49491	0
2022-09-27 08:15:00	2.49491	2.494912	2.49491	0
2022-09-27 08:20:00	2.49076	2.494556	2.49076	0
2022-09-27 08:25:00	2.49015	2.49408	2.49015	0
2022-09-27 08:30:00	2.48897	2.493486	2.48897	0
2022-09-27 08:35:00	2.48956	2.492951	2.48956	0
2022-09-27 08:40:00	2.49015	2.492475	2.49015	0
2022-09-27 08:45:00	2.49076	2.49206	2.49076	0
2022-09-27 08:50:00	2.49135	2.491704	2.49135	0
2022-09-27 08:55:00	2.49135	2.491287	2.49135	0
2022-09-27 09:00:00	2.49194	2.49099	2.49194	0
2022-09-27 09:05:00	2.49253	2.490752	2.49253	0
2022-09-27 09:10:00	2.49194	2.49087	2.49194	0
2022-09-27 09:15:00	2.49253	2.491108	2.49253	0
2022-09-27 09:20:00	2.49253	2.491464	2.49253	0
2022-09-27 09:25:00	2.49253	2.491761	2.49253	0
2022-09-27 09:30:00	2.49253	2.491999	2.49253	0
2022-09-27 09:35:00	2.49314	2.492237	2.49314	0
2022-09-27 09:40:00	2.49314	2.492416	2.49314	0
2022-09-27 09:45:00	2.49373	2.492654	2.49373	0
2022-09-27 09:50:00	2.49373	2.492833	2.49373	0
2022-09-27 09:55:00	2.49373	2.492953	2.49373	0
2022-09-27 10:00:00	2.49373	2.493132	2.49373	0
2022-09-27 10:05:00	2.49373	2.493252	2.49373	0
2022-09-27 10:10:00	2.49373	2.493372	2.49373	0
2022-09-27 10:15:00	2.49432	2.493551	2.49432	0
2022-09-27 10:20:00	2.49373	2.493671	2.49373	0
2022-09-27 10:25:00	2.49373	2.49373	2.49373	0
2022-09-27 10:30:00	2.49491	2.493907	2.49491	0
2022-09-27 10:35:00	2.49432	2.493966	2.49432	0
2022-09-27 10:40:00	2.49432	2.494025	2.49432	0
2022-09-27 10:45:00	2.49432	2.494084	2.49432	0
2022-09-27 10:50:00	2.49432	2.494143	2.49432	0
2022-09-27 10:55:00	2.49491	2.494261	2.49491	0
2022-09-27 11:00:00	2.49432	2.49432	2.49432	0
2022-09-27 11:05:00	2.49491	2.494379	2.49491	0
2022-09-27 11:10:00	2.49491	2.494497	2.49491	0
2022-09-27 11:15:00	2.49491	2.494615	2.49491	0
2022-09-27 11:20:00	2.49491	2.494615	2.49491	0
2022-09-27 11:25:00	2.49491	2.494674	2.49491	0
2022-09-27 11:30:00	2.49432	2.494674	2.49432	0
2022-09-27 11:35:00	2.49432	2.494674	2.49432	0
2022-09-27 11:40:00	2.49491	2.494733	2.49491	0
2022-09-27 11:45:00	2.49491	2.494733	2.49491	0
2022-09-27 11:50:00	2.49552	2.494853	2.49552	0
2022-09-27 11:55:00	2.49491	2.494853	2.49491	0
2022-09-27 12:00:00	2.49432	2.494794	2.49432	0
2022-09-27 12:05:00	2.49491	2.494794	2.49491	0
2022-09-27 12:10:00	2.4979	2.495093	2.4979	0
2022-09-27 12:15:00	2.49908	2.49551	2.49908	0
2022-09-27 12:20:00	2.49552	2.49563	2.49552	0
2022-09-27 12:25:00	2.49491	2.495689	2.49491	0
2022-09-27 12:30:00	2.49491	2.495689	2.49491	0
2022-09-27 12:35:00	2.49373	2.495571	2.49373	0
2022-09-27 12:40:00	2.49432	2.495451	2.49432	0
2022-09-27 12:45:00	2.49491	2.495451	2.49491	0
2022-09-27 12:50:00	2.49432	2.495451	2.49432	0
2022-09-27 12:55:00	2.49491	2.495451	2.49491	0
2022-09-27 13:00:00	2.50146	2.495807	2.50146	0
2022-09-27 13:05:00	2.49968	2.495867	2.49968	0
2022-09-27 13:10:00	2.49611	2.495926	2.49611	0
2022-09-27 13:15:00	2.49373	2.495808	2.49373	0
2022-09-27 13:20:00	2.49432	2.495749	2.49432	0
2022-09-27 13:25:00	2.49373	2.495749	2.49373	0
2022-09-27 13:30:00	2.49432	2.495749	2.49432	0
2022-09-27 13:35:00	2.49432	2.49569	2.49432	0
2022-09-27 13:40:00	2.49373	2.495631	2.49373	0
2022-09-27 13:45:00	2.49373	2.495513	2.49373	0
2022-09-27 13:50:00	2.49373	2.49474	2.49373	0
2022-09-27 13:55:00	2.49373	2.494145	2.49373	0
2022-09-27 14:00:00	2.49432	2.493966	2.49432	0
2022-09-27 14:05:00	2.49432	2.494025	2.49432	0
2022-09-27 14:10:00	2.49432	2.494025	2.49432	0
2022-09-27 14:15:00	2.49432	2.494084	2.49432	0
2022-09-27 14:20:00	2.49432	2.494084	2.49432	0
2022-09-27 14:25:00	2.49373	2.494025	2.49373	0
2022-09-27 14:30:00	2.49373	2.494025	2.49373	0
2022-09-27 14:35:00	2.49373	2.494025	2.49373	0
2022-09-27 14:40:00	2.49491	2.494143	2.49491	0
2022-09-27 14:45:00	2.49432	2.494202	2.49432	0
2022-09-27 14:50:00	2.49373	2.494143	2.49373	0
2022-09-27 14:55:00	2.49491	2.494202	2.49491	0
2022-09-27 15:00:00	2.49491	2.494261	2.49491	0
2022-09-27 15:05:00	2.49432	2.494261	2.49432	0
2022-09-27 15:10:00	2.49491	2.49432	2.49491	0
2022-09-27 15:15:00	2.49432	2.494379	2.49432	0
2022-09-27 15:20:00	2.49373	2.494379	2.49373	0
2022-09-27 15:25:00	2.49432	2.494438	2.49432	0
2022-09-27 15:30:00	2.49491	2.494438	2.49491	0
2022-09-27 15:35:00	2.49491	2.494497	2.49491	0
2022-09-27 15:40:00	2.49491	2.494615	2.49491	0
2022-09-27 15:45:00	2.49373	2.494497	2.49373	0
2022-09-27 15:50:00	2.49491	2.494497	2.49491	0
2022-09-27 15:55:00	2.49491	2.494556	2.49491	0
2022-09-27 16:00:00	2.49491	2.494556	2.49491	0
2022-09-27 16:05:00	2.49432	2.494556	2.49432	0
2022-09-27 16:10:00	2.49373	2.494556	2.49373	0
2022-09-27 16:15:00	2.49373	2.494497	2.49373	0
2022-09-27 16:20:00	2.49373	2.494379	2.49373	0
2022-09-27 16:25:00	2.49432	2.49432	2.49432	0
2022-09-27 16:30:00	2.49432	2.494261	2.49432	0
2022-09-27 16:35:00	2.49491	2.494379	2.49491	0
2022-09-27 16:40:00	2.49432	2.49432	2.49432	0
2022-09-27 16:45:00	2.49491	2.49432	2.49491	0
2022-09-27 16:50:00	2.49432	2.494261	2.49432	0
2022-09-27 16:55:00	2.49491	2.49432	2.49491	0
2022-09-27 17:00:00	2.49373	2.49432	2.49373	0
2022-09-27 17:05:00	2.49373	2.49432	2.49373	0
2022-09-27 17:10:00	2.49491	2.494438	2.49491	0
2022-09-27 17:15:00	2.49373	2.494379	2.49373	0
2022-09-27 17:20:00	2.49432	2.494379	2.49432	0
2022-09-27 17:25:00	2.49432	2.49432	2.49432	0
2022-09-27 17:30:00	2.49373	2.494261	2.49373	0
2022-09-27 17:35:00	2.49432	2.494202	2.49432	0
2022-09-27 17:40:00	2.49373	2.494143	2.49373	0
2022-09-27 17:45:00	2.49373	2.494025	2.49373	0
2022-09-27 17:50:00	2.49373	2.494025	2.49373	0
2022-09-27 17:55:00	2.49432	2.494084	2.49432	0
2022-09-27 18:00:00	2.49373	2.493966	2.49373	0
2022-09-27 18:05:00	2.49491	2.494084	2.49491	0
2022-09-27 18:10:00	2.49432	2.494084	2.49432	0
2022-09-27 18:15:00	2.49373	2.494025	2.49373	0
2022-09-27 18:20:00	2.49432	2.494084	2.49432	0
2022-09-27 18:25:00	2.49432	2.494084	2.49432	0
2022-09-27 18:30:00	2.49491	2.494202	2.49491	0
2022-09-27 18:35:00	2.49432	2.494261	2.49432	0
2022-09-27 18:40:00	2.49373	2.494261	2.49373	0
2022-09-27 18:45:00	2.49432	2.494261	2.49432	0
2022-09-27 18:50:00	2.49373	2.494261	2.49373	0
2022-09-27 18:55:00	2.49373	2.494143	2.49373	0
2022-09-27 19:00:00	2.49491	2.494202	2.49491	0
2022-09-27 19:05:00	2.49373	2.494202	2.49373	0
2022-09-27 19:10:00	2.49373	2.494143	2.49373	0
2022-09-27 19:15:00	2.49373	2.494084	2.49373	0
2022-09-27 19:20:00	2.49373	2.493966	2.49373	0
2022-09-27 19:25:00	2.49373	2.493907	2.49373	0
2022-09-27 19:30:00	2.49373	2.493907	2.49373	0
2022-09-27 19:35:00	2.49373	2.493848	2.49373	0
2022-09-27 19:40:00	2.49432	2.493907	2.49432	0
2022-09-27 19:45:00	2.49432	2.493966	2.49432	0
2022-09-27 19:50:00	2.49491	2.493966	2.49491	0
2022-09-27 19:55:00	2.49373	2.493966	2.49373	0
2022-09-27 20:00:00	2.49373	2.493966	2.49373	0
2022-09-27 20:05:00	2.49432	2.494025	2.49432	0
2022-09-27 20:10:00	2.49373	2.494025	2.49373	0
2022-09-27 20:15:00	2.49432	2.494084	2.49432	0
2022-09-27 20:20:00	2.49314	2.494025	2.49314	0
2022-09-27 20:25:00	2.49432	2.494084	2.49432	0
2022-09-27 20:30:00	2.49432	2.494084	2.49432	0
2022-09-27 20:35:00	2.49314	2.493966	2.49314	0
2022-09-27 20:40:00	2.49373	2.493848	2.49373	0
2022-09-27 20:45:00	2.49373	2.493848	2.49373	0
2022-09-27 20:50:00	2.49253	2.493728	2.49253	0
2022-09-27 20:55:00	2.49432	2.493728	2.49432	0
2022-09-27 21:00:00	2.49432	2.493787	2.49432	0
2022-09-27 21:05:00	2.49373	2.493728	2.49373	0
2022-09-27 21:10:00	2.49432	2.493846	2.49432	0
2022-09-27 21:15:00	2.49491	2.493905	2.49491	0
2022-09-27 21:20:00	2.49432	2.493905	2.49432	0
2022-09-27 21:25:00	2.49373	2.493964	2.49373	0
2022-09-27 21:30:00	2.49373	2.493964	2.49373	0
2022-09-27 21:35:00	2.49432	2.494023	2.49432	0
2022-09-27 21:40:00	2.49373	2.494143	2.49373	0
2022-09-27 21:45:00	2.49432	2.494143	2.49432	0
2022-09-27 21:50:00	2.49491	2.494202	2.49491	0
2022-09-27 21:55:00	2.49373	2.494202	2.49373	0
2022-09-27 22:00:00	2.49432	2.494202	2.49432	0
2022-09-27 22:05:00	2.49373	2.494084	2.49373	0
2022-09-27 22:10:00	2.49253	2.493905	2.49253	0
2022-09-27 22:15:00	2.49373	2.493905	2.49373	0
2022-09-27 22:20:00	2.49373	2.493905	2.49373	0
2022-09-27 22:25:00	2.49314	2.493787	2.49314	0
2022-09-27 22:30:00	2.49373	2.493787	2.49373	0
2022-09-27 22:35:00	2.49373	2.493728	2.49373	0
2022-09-27 22:40:00	2.49314	2.493551	2.49314	0
2022-09-27 22:45:00	2.49253	2.493431	2.49253	0
2022-09-27 22:50:00	2.49314	2.493313	2.49314	0
2022-09-27 22:55:00	2.49314	2.493254	2.49314	0
2022-09-27 23:00:00	2.49373	2.493374	2.49373	0
2022-09-27 23:05:00	2.49314	2.493315	2.49314	0
2022-09-27 23:10:00	2.49373	2.493315	2.49373	0
2022-09-27 23:15:00	2.49314	2.493315	2.49314	0
2022-09-27 23:20:00	2.49491	2.493433	2.49491	0
2022-09-27 23:25:00	2.49314	2.493374	2.49314	0
2022-09-27 23:30:00	2.49373	2.493433	2.49373	0
2022-09-27 23:35:00	2.49314	2.493494	2.49314	0
2022-09-27 23:40:00	2.49314	2.493494	2.49314	0
2022-09-27 23:45:00	2.49373	2.493553	2.49373	0
2022-09-27 23:50:00	2.49253	2.493433	2.49253	0
2022-09-27 23:55:00	2.49373	2.493492	2.49373	0
2022-09-28 00:00:00	2.49373	2.493492	2.49373	0
2022-09-28 00:05:00	2.49253	2.493431	2.49253	0
2022-09-28 00:10:00	2.49373	2.493313	2.49373	0
2022-09-28 00:15:00	2.49314	2.493313	2.49314	0
2022-09-28 00:20:00	2.49253	2.493193	2.49253	0
2022-09-28 00:25:00	2.49314	2.493193	2.49314	0
2022-09-28 00:30:00	2.49373	2.493252	2.49373	0
2022-09-28 00:35:00	2.49373	2.493252	2.49373	0
2022-09-28 00:40:00	2.49253	2.493252	2.49253	0
2022-09-28 00:45:00	2.49314	2.493193	2.49314	0
2022-09-28 00:50:00	2.49373	2.493193	2.49373	0
2022-09-28 00:55:00	2.49314	2.493254	2.49314	0
2022-09-28 01:00:00	2.49253	2.493134	2.49253	0
2022-09-28 01:05:00	2.49253	2.493073	2.49253	0
2022-09-28 01:10:00	2.49314	2.493134	2.49314	0
2022-09-28 01:15:00	2.49253	2.493073	2.49253	0
2022-09-28 01:20:00	2.49314	2.493014	2.49314	0
2022-09-28 01:25:00	2.49373	2.493014	2.49373	0
2022-09-28 01:30:00	2.49253	2.493014	2.49253	0
2022-09-28 01:35:00	2.49253	2.492953	2.49253	0
2022-09-28 01:40:00	2.49373	2.492953	2.49373	0
2022-09-28 01:45:00	2.49314	2.492953	2.49314	0
2022-09-28 01:50:00	2.49314	2.493014	2.49314	0
2022-09-28 01:55:00	2.49253	2.493014	2.49253	0
2022-09-28 02:00:00	2.49253	2.492953	2.49253	0
2022-09-28 02:05:00	2.49373	2.493073	2.49373	0
2022-09-28 02:10:00	2.49253	2.493012	2.49253	0
2022-09-28 02:15:00	2.49253	2.492892	2.49253	0
2022-09-28 02:20:00	2.49253	2.492892	2.49253	0
2022-09-28 02:25:00	2.49253	2.492892	2.49253	0
2022-09-28 02:30:00	2.49253	2.492772	2.49253	0
2022-09-28 02:35:00	2.49253	2.492711	2.49253	0
2022-09-28 02:40:00	2.49253	2.49265	2.49253	0
2022-09-28 02:45:00	2.49373	2.49277	2.49373	0
2022-09-28 02:50:00	2.49314	2.492831	2.49314	0
2022-09-28 02:55:00	2.49253	2.492711	2.49253	0
2022-09-28 03:00:00	2.49253	2.492711	2.49253	0
2022-09-28 03:05:00	2.49253	2.492711	2.49253	0
2022-09-28 03:10:00	2.49314	2.492772	2.49314	0
2022-09-28 03:15:00	2.49314	2.492833	2.49314	0
2022-09-28 03:20:00	2.49253	2.492833	2.49253	0
2022-09-28 03:25:00	2.49253	2.492833	2.49253	0
2022-09-28 03:30:00	2.49314	2.492894	2.49314	0
2022-09-28 03:35:00	2.49253	2.492774	2.49253	0
2022-09-28 03:40:00	2.49253	2.492713	2.49253	0
2022-09-28 03:45:00	2.49253	2.492713	2.49253	0
2022-09-28 03:50:00	2.49253	2.492713	2.49253	0
2022-09-28 03:55:00	2.49314	2.492774	2.49314	0
2022-09-28 04:00:00	2.49373	2.492833	2.49373	0
2022-09-28 04:05:00	2.49314	2.492833	2.49314	0
2022-09-28 04:10:00	2.49314	2.492894	2.49314	0
2022-09-28 04:15:00	2.49253	2.492894	2.49253	0
2022-09-28 04:20:00	2.49253	2.492833	2.49253	0
2022-09-28 04:25:00	2.49253	2.492833	2.49253	0
2022-09-28 04:30:00	2.49253	2.492833	2.49253	0
2022-09-28 04:35:00	2.49253	2.492833	2.49253	0
2022-09-28 04:40:00	2.49253	2.492833	2.49253	0
2022-09-28 04:45:00	2.49314	2.492833	2.49314	0
2022-09-28 04:50:00	2.49373	2.492833	2.49373	0
2022-09-28 04:55:00	2.49314	2.492833	2.49314	0
2022-09-28 05:00:00	2.49253	2.492772	2.49253	0
2022-09-28 05:05:00	2.49432	2.492951	2.49432	0
2022-09-28 05:10:00	2.49491	2.493189	2.49491	0
2022-09-28 05:15:00	2.49432	2.493368	2.49432	0
2022-09-28 05:20:00	2.49314	2.493429	2.49314	0
2022-09-28 05:25:00	2.49314	2.49349	2.49314	0
2022-09-28 05:30:00	2.49253	2.49349	2.49253	0
2022-09-28 05:35:00	2.49253	2.493429	2.49253	0
2022-09-28 05:40:00	2.49373	2.493429	2.49373	0
2022-09-28 05:45:00	2.49314	2.493429	2.49314	0
2022-09-28 05:50:00	2.49253	2.493429	2.49253	0
2022-09-28 05:55:00	2.49253	2.49325	2.49253	0
2022-09-28 06:00:00	2.49314	2.493073	2.49314	0
2022-09-28 06:05:00	2.49253	2.492894	2.49253	0
2022-09-28 06:10:00	2.49253	2.492833	2.49253	0
2022-09-28 06:15:00	2.49253	2.492772	2.49253	0
2022-09-28 06:20:00	2.49253	2.492772	2.49253	0
2022-09-28 06:25:00	2.49253	2.492772	2.49253	0
2022-09-28 06:30:00	2.49314	2.492713	2.49314	0
2022-09-28 06:35:00	2.49253	2.492652	2.49253	0
2022-09-28 06:40:00	2.49253	2.492652	2.49253	0
2022-09-28 06:45:00	2.49253	2.492652	2.49253	0
2022-09-28 06:50:00	2.49253	2.492591	2.49253	0
2022-09-28 06:55:00	2.49253	2.492591	2.49253	0
2022-09-28 07:00:00	2.49314	2.492652	2.49314	0
2022-09-28 07:05:00	2.49253	2.492652	2.49253	0
2022-09-28 07:10:00	2.49253	2.492652	2.49253	0
2022-09-28 07:15:00	2.49253	2.492652	2.49253	0
2022-09-28 07:20:00	2.49253	2.492591	2.49253	0
2022-09-28 07:25:00	2.49253	2.492591	2.49253	0
2022-09-28 07:30:00	2.49253	2.492591	2.49253	0
2022-09-28 07:35:00	2.49253	2.492591	2.49253	0
2022-09-28 07:40:00	2.49253	2.492591	2.49253	0
2022-09-28 07:45:00	2.49253	2.492591	2.49253	0
2022-09-28 07:50:00	2.49314	2.492591	2.49314	0
2022-09-28 07:55:00	2.49253	2.492591	2.49253	0
2022-09-28 08:00:00	2.49253	2.492591	2.49253	0
2022-09-28 08:05:00	2.49253	2.492591	2.49253	0
2022-09-28 08:10:00	2.49253	2.492591	2.49253	0
2022-09-28 08:15:00	2.49314	2.492652	2.49314	0
2022-09-28 08:20:00	2.49314	2.492713	2.49314	0
2022-09-28 08:25:00	2.49253	2.492713	2.49253	0
2022-09-28 08:30:00	2.49253	2.492713	2.49253	0
2022-09-28 08:35:00	2.49253	2.492713	2.49253	0
2022-09-28 08:40:00	2.49314	2.492713	2.49314	0
2022-09-28 08:45:00	2.49253	2.492713	2.49253	0
2022-09-28 08:50:00	2.49253	2.492713	2.49253	0
2022-09-28 08:55:00	2.49253	2.492713	2.49253	0
2022-09-28 09:00:00	2.49253	2.492713	2.49253	0
2022-09-28 09:05:00	2.49253	2.492652	2.49253	0
2022-09-28 09:10:00	2.49253	2.492591	2.49253	0
2022-09-28 09:15:00	2.49253	2.492591	2.49253	0
2022-09-28 09:20:00	2.49253	2.492591	2.49253	0
2022-09-28 09:25:00	2.49253	2.492591	2.49253	0
2022-09-28 09:30:00	2.49253	2.49253	2.49253	0
2022-09-28 09:35:00	2.49253	2.49253	2.49253	0
2022-09-28 09:40:00	2.49314	2.492591	2.49314	0
2022-09-28 09:45:00	2.49373	2.492711	2.49373	0
2022-09-28 09:50:00	2.49253	2.492711	2.49253	0
2022-09-28 09:55:00	2.49253	2.492711	2.49253	0
2022-09-28 10:00:00	2.49253	2.492711	2.49253	0
2022-09-28 10:05:00	2.49253	2.492711	2.49253	0
2022-09-28 10:10:00	2.49253	2.492711	2.49253	0
2022-09-28 10:15:00	2.49253	2.492711	2.49253	0
2022-09-28 10:20:00	2.49253	2.492711	2.49253	0
2022-09-28 10:25:00	2.49253	2.492711	2.49253	0
2022-09-28 10:30:00	2.49314	2.492711	2.49314	0
2022-09-28 10:35:00	2.49253	2.492591	2.49253	0
2022-09-28 10:40:00	2.49253	2.492591	2.49253	0
2022-09-28 10:45:00	2.49253	2.492591	2.49253	0
2022-09-28 10:50:00	2.49314	2.492652	2.49314	0
2022-09-28 10:55:00	2.49253	2.492652	2.49253	0
2022-09-28 11:00:00	2.49253	2.492652	2.49253	0
2022-09-28 11:05:00	2.49253	2.492652	2.49253	0
2022-09-28 11:10:00	2.49253	2.492652	2.49253	0
2022-09-28 11:15:00	2.49253	2.492652	2.49253	0
2022-09-28 11:20:00	2.49253	2.492591	2.49253	0
2022-09-28 11:25:00	2.49253	2.492591	2.49253	0
2022-09-28 11:30:00	2.49373	2.492711	2.49373	0
2022-09-28 11:35:00	2.49314	2.492772	2.49314	0
2022-09-28 11:40:00	2.49253	2.492711	2.49253	0
2022-09-28 11:45:00	2.49253	2.492711	2.49253	0
2022-09-28 11:50:00	2.49314	2.492772	2.49314	0
2022-09-28 11:55:00	2.49253	2.492772	2.49253	0
2022-09-28 12:00:00	2.49253	2.492772	2.49253	0
2022-09-28 12:05:00	2.49253	2.492772	2.49253	0
2022-09-28 12:10:00	2.49373	2.492892	2.49373	0
2022-09-28 12:15:00	2.49253	2.492892	2.49253	0
2022-09-28 12:20:00	2.49373	2.492892	2.49373	0
2022-09-28 12:25:00	2.49314	2.492892	2.49314	0
2022-09-28 12:30:00	2.49314	2.492953	2.49314	0
2022-09-28 12:35:00	2.49314	2.493014	2.49314	0
2022-09-28 12:40:00	2.49314	2.493014	2.49314	0
2022-09-28 12:45:00	2.49314	2.493075	2.49314	0
2022-09-28 12:50:00	2.49373	2.493195	2.49373	0
2022-09-28 12:55:00	2.49253	2.493195	2.49253	0
2022-09-28 13:00:00	2.49253	2.493075	2.49253	0
2022-09-28 13:05:00	2.49314	2.493136	2.49314	0
2022-09-28 13:10:00	2.49314	2.493077	2.49314	0
2022-09-28 13:15:00	2.49373	2.493136	2.49373	0
2022-09-28 13:20:00	2.49314	2.493136	2.49314	0
2022-09-28 13:25:00	2.49253	2.493075	2.49253	0
2022-09-28 13:30:00	2.49253	2.493014	2.49253	0
2022-09-28 13:35:00	2.49253	2.492953	2.49253	0
2022-09-28 13:40:00	2.49314	2.492894	2.49314	0
2022-09-28 13:45:00	2.49373	2.493014	2.49373	0
2022-09-28 13:50:00	2.49314	2.493075	2.49314	0
2022-09-28 13:55:00	2.49373	2.493134	2.49373	0
2022-09-28 14:00:00	2.49373	2.493193	2.49373	0
2022-09-28 14:05:00	2.49253	2.493073	2.49253	0
2022-09-28 14:10:00	2.49314	2.493073	2.49314	0
2022-09-28 14:15:00	2.49314	2.493134	2.49314	0
2022-09-28 14:20:00	2.49253	2.493134	2.49253	0
2022-09-28 14:25:00	2.49253	2.493134	2.49253	0
2022-09-28 14:30:00	2.49253	2.493073	2.49253	0
2022-09-28 14:35:00	2.49314	2.493014	2.49314	0
2022-09-28 14:40:00	2.49373	2.493073	2.49373	0
2022-09-28 14:45:00	2.49314	2.493014	2.49314	0
2022-09-28 14:50:00	2.49314	2.492955	2.49314	0
2022-09-28 14:55:00	2.49373	2.493075	2.49373	0
2022-09-28 15:00:00	2.49314	2.493075	2.49314	0
2022-09-28 15:05:00	2.49373	2.493134	2.49373	0
2022-09-28 15:10:00	2.49314	2.493195	2.49314	0
2022-09-28 15:15:00	2.49253	2.493195	2.49253	0
2022-09-28 15:20:00	2.49314	2.493256	2.49314	0
2022-09-28 15:25:00	2.49253	2.493195	2.49253	0
2022-09-28 15:30:00	2.49314	2.493136	2.49314	0
2022-09-28 15:35:00	2.49373	2.493195	2.49373	0
2022-09-28 15:40:00	2.49253	2.493134	2.49253	0
2022-09-28 15:45:00	2.49253	2.493014	2.49253	0
2022-09-28 15:50:00	2.49314	2.493014	2.49314	0
2022-09-28 15:55:00	2.49314	2.492955	2.49314	0
2022-09-28 16:00:00	2.49314	2.492955	2.49314	0
2022-09-28 16:05:00	2.49314	2.493016	2.49314	0
2022-09-28 16:10:00	2.49314	2.493016	2.49314	0
2022-09-28 16:15:00	2.49253	2.493016	2.49253	0
2022-09-28 16:20:00	2.49373	2.493075	2.49373	0
2022-09-28 16:25:00	2.49373	2.493075	2.49373	0
2022-09-28 16:30:00	2.49314	2.493136	2.49314	0
2022-09-28 16:35:00	2.49373	2.493256	2.49373	0
2022-09-28 16:40:00	2.49253	2.493195	2.49253	0
2022-09-28 16:45:00	2.49373	2.493254	2.49373	0
2022-09-28 16:50:00	2.49253	2.493193	2.49253	0
2022-09-28 16:55:00	2.49314	2.493193	2.49314	0
2022-09-28 17:00:00	2.49373	2.493252	2.49373	0
2022-09-28 17:05:00	2.49314	2.493313	2.49314	0
2022-09-28 17:10:00	2.49314	2.493254	2.49314	0
2022-09-28 17:15:00	2.49314	2.493195	2.49314	0
2022-09-28 17:20:00	2.49253	2.493134	2.49253	0
2022-09-28 17:25:00	2.49253	2.493014	2.49253	0
2022-09-28 17:30:00	2.49373	2.493134	2.49373	0
2022-09-28 17:35:00	2.49314	2.493075	2.49314	0
2022-09-28 17:40:00	2.49314	2.493136	2.49314	0
2022-09-28 17:45:00	2.49373	2.493195	2.49373	0
2022-09-28 17:50:00	2.49314	2.493136	2.49314	0
2022-09-28 17:55:00	2.49253	2.493075	2.49253	0
2022-09-28 18:00:00	2.49253	2.493014	2.49253	0
2022-09-28 18:05:00	2.49314	2.493014	2.49314	0
2022-09-28 18:10:00	2.49314	2.493075	2.49314	0
2022-09-28 18:15:00	2.49314	2.493136	2.49314	0
2022-09-28 18:20:00	2.49314	2.493077	2.49314	0
2022-09-28 18:25:00	2.49314	2.493077	2.49314	0
2022-09-28 18:30:00	2.49314	2.493077	2.49314	0
2022-09-28 18:35:00	2.49314	2.493018	2.49314	0
2022-09-28 18:40:00	2.49253	2.492957	2.49253	0
2022-09-28 18:45:00	2.49253	2.492957	2.49253	0
2022-09-28 18:50:00	2.49253	2.492957	2.49253	0
2022-09-28 18:55:00	2.49253	2.492896	2.49253	0
2022-09-28 19:00:00	2.49253	2.492835	2.49253	0
2022-09-28 19:05:00	2.49373	2.492894	2.49373	0
2022-09-28 19:10:00	2.49314	2.492894	2.49314	0
2022-09-28 19:15:00	2.49314	2.492894	2.49314	0
2022-09-28 19:20:00	2.49253	2.492833	2.49253	0
2022-09-28 19:25:00	2.49314	2.492833	2.49314	0
2022-09-28 19:30:00	2.49253	2.492833	2.49253	0
2022-09-28 19:35:00	2.49314	2.492894	2.49314	0
2022-09-28 19:40:00	2.49373	2.493014	2.49373	0
2022-09-28 19:45:00	2.49373	2.493134	2.49373	0
2022-09-28 19:50:00	2.49253	2.493134	2.49253	0
2022-09-28 19:55:00	2.49314	2.493075	2.49314	0
2022-09-28 20:00:00	2.49253	2.493014	2.49253	0
2022-09-28 20:05:00	2.49432	2.493132	2.49432	0
2022-09-28 20:10:00	2.49253	2.493132	2.49253	0
2022-09-28 20:15:00	2.49314	2.493132	2.49314	0
2022-09-28 20:20:00	2.49253	2.493132	2.49253	0
2022-09-28 20:25:00	2.49314	2.493132	2.49314	0
2022-09-28 20:30:00	2.49253	2.493012	2.49253	0
2022-09-28 20:35:00	2.49253	2.492892	2.49253	0
2022-09-28 20:40:00	2.49253	2.492892	2.49253	0
2022-09-28 20:45:00	2.49253	2.492831	2.49253	0
2022-09-28 20:50:00	2.49253	2.492831	2.49253	0
2022-09-28 20:55:00	2.49314	2.492713	2.49314	0
2022-09-28 21:00:00	2.49253	2.492713	2.49253	0
2022-09-28 21:05:00	2.49314	2.492713	2.49314	0
2022-09-28 21:10:00	2.49253	2.492713	2.49253	0
2022-09-28 21:15:00	2.49253	2.492652	2.49253	0
2022-09-28 21:20:00	2.49253	2.492652	2.49253	0
2022-09-28 21:25:00	2.49253	2.492652	2.49253	0
2022-09-28 21:30:00	2.49253	2.492652	2.49253	0
2022-09-28 21:35:00	2.49253	2.492652	2.49253	0
2022-09-28 21:40:00	2.49314	2.492713	2.49314	0
2022-09-28 21:45:00	2.49253	2.492652	2.49253	0
2022-09-28 21:50:00	2.49253	2.492652	2.49253	0
2022-09-28 21:55:00	2.49253	2.492591	2.49253	0
2022-09-28 22:00:00	2.49253	2.492591	2.49253	0
2022-09-28 22:05:00	2.49253	2.492591	2.49253	0
2022-09-28 22:10:00	2.49314	2.492652	2.49314	0
2022-09-28 22:15:00	2.49253	2.492652	2.49253	0
2022-09-28 22:20:00	2.49314	2.492713	2.49314	0
2022-09-28 22:25:00	2.49253	2.492713	2.49253	0
2022-09-28 22:30:00	2.49253	2.492652	2.49253	0
2022-09-28 22:35:00	2.49253	2.492652	2.49253	0
2022-09-28 22:40:00	2.49253	2.492652	2.49253	0
2022-09-28 22:45:00	2.49314	2.492713	2.49314	0
2022-09-28 22:50:00	2.49253	2.492713	2.49253	0
2022-09-28 22:55:00	2.49253	2.492713	2.49253	0
2022-09-28 23:00:00	2.49314	2.492713	2.49314	0
2022-09-28 23:05:00	2.49253	2.492713	2.49253	0
2022-09-28 23:10:00	2.49253	2.492652	2.49253	0
2022-09-28 23:15:00	2.49253	2.492652	2.49253	0
2022-09-28 23:20:00	2.49253	2.492652	2.49253	0
2022-09-28 23:25:00	2.49253	2.492652	2.49253	0
2022-09-28 23:30:00	2.49314	2.492713	2.49314	0
2022-09-28 23:35:00	2.49253	2.492652	2.49253	0
2022-09-28 23:40:00	2.49253	2.492652	2.49253	0
2022-09-28 23:45:00	2.49253	2.492652	2.49253	0
2022-09-28 23:50:00	2.49314	2.492652	2.49314	0
2022-09-28 23:55:00	2.49253	2.492652	2.49253	0
2022-09-29 00:00:00	2.49253	2.492652	2.49253	0
2022-09-29 00:05:00	2.49253	2.492652	2.49253	0
2022-09-29 00:10:00	2.49253	2.492652	2.49253	0
2022-09-29 00:15:00	2.49253	2.492652	2.49253	0
2022-09-29 00:20:00	2.49253	2.492591	2.49253	0
2022-09-29 00:25:00	2.49253	2.492591	2.49253	0
2022-09-29 00:30:00	2.49253	2.492591	2.49253	0
2022-09-29 00:35:00	2.49314	2.492652	2.49314	0
2022-09-29 00:40:00	2.49253	2.492591	2.49253	0
2022-09-29 00:45:00	2.49253	2.492591	2.49253	0
2022-09-29 00:50:00	2.49253	2.492591	2.49253	0
2022-09-29 00:55:00	2.49253	2.492591	2.49253	0
2022-09-29 01:00:00	2.49253	2.492591	2.49253	0
2022-09-29 01:05:00	2.49253	2.492591	2.49253	0
2022-09-29 01:10:00	2.49253	2.492591	2.49253	0
2022-09-29 01:15:00	2.49253	2.492591	2.49253	0
2022-09-29 01:20:00	2.49253	2.492591	2.49253	0
2022-09-29 01:25:00	2.49253	2.49253	2.49253	0
2022-09-29 01:30:00	2.49253	2.49253	2.49253	0
2022-09-29 01:35:00	2.49253	2.49253	2.49253	0
2022-09-29 01:40:00	2.49253	2.49253	2.49253	0
2022-09-29 01:45:00	2.49253	2.49253	2.49253	0
2022-09-29 01:50:00	2.49253	2.49253	2.49253	0
2022-09-29 01:55:00	2.49253	2.49253	2.49253	0
2022-09-29 02:00:00	2.49253	2.49253	2.49253	0
2022-09-29 02:05:00	2.49253	2.49253	2.49253	0
2022-09-29 02:10:00	2.49253	2.49253	2.49253	0
2022-09-29 02:15:00	2.49253	2.49253	2.49253	0
2022-09-29 02:20:00	2.49253	2.49253	2.49253	0
2022-09-29 02:25:00	2.49253	2.49253	2.49253	0
2022-09-29 02:30:00	2.49253	2.49253	2.49253	0
2022-09-29 02:35:00	2.49253	2.49253	2.49253	0
2022-09-29 02:40:00	2.49253	2.49253	2.49253	0
2022-09-29 02:45:00	2.49253	2.49253	2.49253	0
2022-09-29 02:50:00	2.49253	2.49253	2.49253	0
2022-09-29 02:55:00	2.49253	2.49253	2.49253	0
2022-09-29 03:00:00	2.49253	2.49253	2.49253	0
2022-09-29 03:05:00	2.49253	2.49253	2.49253	0
2022-09-29 03:10:00	2.49253	2.49253	2.49253	0
2022-09-29 03:15:00	2.49253	2.49253	2.49253	0
2022-09-29 03:20:00	2.49253	2.49253	2.49253	0
2022-09-29 03:25:00	2.49253	2.49253	2.49253	0
2022-09-29 03:30:00	2.49253	2.49253	2.49253	0
2022-09-29 03:35:00	2.49253	2.49253	2.49253	0
2022-09-29 03:40:00	2.49253	2.49253	2.49253	0
2022-09-29 03:45:00	2.49253	2.49253	2.49253	0
2022-09-29 03:50:00	2.49253	2.49253	2.49253	0
2022-09-29 03:55:00	2.49194	2.492471	2.49194	0
2022-09-29 04:00:00	2.49253	2.492471	2.49253	0
2022-09-29 04:05:00	2.49253	2.492471	2.49253	0
2022-09-29 04:10:00	2.49253	2.492471	2.49253	0
2022-09-29 04:15:00	2.49253	2.492471	2.49253	0
2022-09-29 04:20:00	2.49253	2.492471	2.49253	0
2022-09-29 04:25:00	2.49253	2.492471	2.49253	0
2022-09-29 04:30:00	2.49253	2.492471	2.49253	0
2022-09-29 04:35:00	2.49253	2.492471	2.49253	0
2022-09-29 04:40:00	2.49253	2.492471	2.49253	0
2022-09-29 04:45:00	2.49194	2.492471	2.49194	0
2022-09-29 04:50:00	2.49253	2.492471	2.49253	0
2022-09-29 04:55:00	2.49253	2.492471	2.49253	0
2022-09-29 05:00:00	2.49253	2.492471	2.49253	0
2022-09-29 05:05:00	2.49253	2.492471	2.49253	0
2022-09-29 05:10:00	2.49253	2.492471	2.49253	0
2022-09-29 05:15:00	2.49253	2.492471	2.49253	0
2022-09-29 05:20:00	2.49194	2.492412	2.49194	0
2022-09-29 05:25:00	2.49968	2.493127	2.49968	0
2022-09-29 05:30:00	2.50206	2.49408	2.50206	0
2022-09-29 05:35:00	2.49552	2.494438	2.49552	0
2022-09-29 05:40:00	2.50087	2.495272	2.50087	0
2022-09-29 05:45:00	2.49432	2.495451	2.49432	0
2022-09-29 05:50:00	2.49135	2.495333	2.49135	0
2022-09-29 05:55:00	2.49015	2.495095	2.49015	0
2022-09-29 06:00:00	2.49015	2.494857	2.49015	0
2022-09-29 06:05:00	2.49076	2.49468	2.49076	0
2022-09-29 06:10:00	2.49015	2.494501	2.49015	0
2022-09-29 06:15:00	2.49076	2.493609	2.49076	0
2022-09-29 06:20:00	2.49076	2.492479	2.49076	0
2022-09-29 06:25:00	2.49076	2.492003	2.49076	0
2022-09-29 06:30:00	2.49076	2.490992	2.49076	0
2022-09-29 06:35:00	2.49076	2.490636	2.49076	0
2022-09-29 06:40:00	2.49135	2.490636	2.49135	0
2022-09-29 06:45:00	2.49194	2.490815	2.49194	0
2022-09-29 06:50:00	2.49076	2.490876	2.49076	0
2022-09-29 06:55:00	2.49015	2.490815	2.49015	0
2022-09-29 07:00:00	2.49076	2.490876	2.49076	0
2022-09-29 07:05:00	2.49076	2.490876	2.49076	0
2022-09-29 07:10:00	2.49076	2.490876	2.49076	0
2022-09-29 07:15:00	2.49135	2.490935	2.49135	0
2022-09-29 07:20:00	2.49135	2.490994	2.49135	0
2022-09-29 07:25:00	2.49491	2.491409	2.49491	0
2022-09-29 07:30:00	2.49729	2.492003	2.49729	0
2022-09-29 07:35:00	2.49729	2.492538	2.49729	0
2022-09-29 07:40:00	2.49908	2.49337	2.49908	0
2022-09-29 07:45:00	2.49729	2.494084	2.49729	0
2022-09-29 07:50:00	2.4979	2.494798	2.4979	0
2022-09-29 07:55:00	2.4967	2.495392	2.4967	0
2022-09-29 08:00:00	2.49729	2.496045	2.49729	0
2022-09-29 08:05:00	2.49729	2.496639	2.49729	0
2022-09-29 08:10:00	2.49491	2.496995	2.49491	0
2022-09-29 08:15:00	2.49253	2.496757	2.49253	0
2022-09-29 08:20:00	2.49491	2.496519	2.49491	0
2022-09-29 08:25:00	2.49729	2.496519	2.49729	0
2022-09-29 08:30:00	2.49729	2.49634	2.49729	0
2022-09-29 08:35:00	2.49611	2.496222	2.49611	0
2022-09-29 08:40:00	2.49729	2.496161	2.49729	0
2022-09-29 08:45:00	2.49849	2.49634	2.49849	0
2022-09-29 08:50:00	2.49729	2.49634	2.49729	0
2022-09-29 08:55:00	2.49729	2.49634	2.49729	0
2022-09-29 09:00:00	2.49491	2.49634	2.49491	0
2022-09-29 09:05:00	2.49253	2.49634	2.49253	0
2022-09-29 09:10:00	2.49373	2.496222	2.49373	0
2022-09-29 09:15:00	2.49491	2.495984	2.49491	0
2022-09-29 09:20:00	2.49373	2.495628	2.49373	0
2022-09-29 09:25:00	2.49194	2.495211	2.49194	0
2022-09-29 09:30:00	2.48956	2.494438	2.48956	0
2022-09-29 09:35:00	2.48897	2.493486	2.48897	0
2022-09-29 09:40:00	2.49015	2.492772	2.49015	0
2022-09-29 09:45:00	2.49015	2.492058	2.49015	0
2022-09-29 09:50:00	2.49015	2.491582	2.49015	0
2022-09-29 09:55:00	2.49015	2.491344	2.49015	0
2022-09-29 10:00:00	2.49015	2.490986	2.49015	0
2022-09-29 10:05:00	2.49076	2.490571	2.49076	0
2022-09-29 10:10:00	2.49135	2.490333	2.49135	0
2022-09-29 10:15:00	2.49253	2.490392	2.49253	0
2022-09-29 10:20:00	2.49253	2.490689	2.49253	0
2022-09-29 10:25:00	2.49253	2.491045	2.49253	0
2022-09-29 10:30:00	2.49253	2.491283	2.49253	0
2022-09-29 10:35:00	2.49253	2.491521	2.49253	0
2022-09-29 10:40:00	2.49253	2.491759	2.49253	0
2022-09-29 10:45:00	2.49253	2.491997	2.49253	0
2022-09-29 10:50:00	2.49253	2.492235	2.49253	0
2022-09-29 10:55:00	2.49194	2.492353	2.49194	0
2022-09-29 11:00:00	2.49253	2.492471	2.49253	0
2022-09-29 11:05:00	2.49253	2.492471	2.49253	0
2022-09-29 11:10:00	2.49253	2.492471	2.49253	0
2022-09-29 11:15:00	2.49253	2.492471	2.49253	0
2022-09-29 11:20:00	2.49253	2.492471	2.49253	0
2022-09-29 11:25:00	2.49253	2.492471	2.49253	0
2022-09-29 11:30:00	2.49253	2.492471	2.49253	0
2022-09-29 11:35:00	2.49253	2.492471	2.49253	0
2022-09-29 11:40:00	2.49253	2.492471	2.49253	0
2022-09-29 11:45:00	2.49253	2.49253	2.49253	0
2022-09-29 11:50:00	2.49253	2.49253	2.49253	0
2022-09-29 11:55:00	2.4967	2.492947	2.4967	0
2022-09-29 12:00:00	2.49968	2.493662	2.49968	0
2022-09-29 12:05:00	2.49968	2.494377	2.49968	0
2022-09-29 12:10:00	2.49968	2.495092	2.49968	0
2022-09-29 12:15:00	2.50027	2.495866	2.50027	0
2022-09-29 12:20:00	2.50027	2.49664	2.50027	0
2022-09-29 12:25:00	2.49968	2.497355	2.49968	0
2022-09-29 12:30:00	2.49968	2.49807	2.49968	0
2022-09-29 12:35:00	2.49968	2.498785	2.49968	0
2022-09-29 12:40:00	2.49908	2.49944	2.49908	0
2022-09-29 12:45:00	2.49491	2.499261	2.49491	0
2022-09-29 12:50:00	2.49611	2.498904	2.49611	0
2022-09-29 12:55:00	2.49729	2.498665	2.49729	0
2022-09-29 13:00:00	2.49729	2.498426	2.49729	0
2022-09-29 13:05:00	2.49729	2.498128	2.49729	0
2022-09-29 13:10:00	2.49729	2.49783	2.49729	0
2022-09-29 13:15:00	2.4967	2.497532	2.4967	0
2022-09-29 13:20:00	2.49729	2.497293	2.49729	0
2022-09-29 13:25:00	2.49729	2.497054	2.49729	0
2022-09-29 13:30:00	2.49729	2.496875	2.49729	0
2022-09-29 13:35:00	2.49253	2.496637	2.49253	0
2022-09-29 13:40:00	2.49015	2.496041	2.49015	0
2022-09-29 13:45:00	2.48837	2.495149	2.48837	0
2022-09-29 13:50:00	2.48956	2.494376	2.48956	0
2022-09-29 13:55:00	2.49015	2.493662	2.49015	0
2022-09-29 14:00:00	2.49015	2.492948	2.49015	0
2022-09-29 14:05:00	2.49015	2.492293	2.49015	0
2022-09-29 14:10:00	2.49015	2.491579	2.49015	0
2022-09-29 14:15:00	2.49076	2.490926	2.49076	0
2022-09-29 14:20:00	2.49015	2.490212	2.49015	0
2022-09-29 14:25:00	2.49135	2.490094	2.49135	0
2022-09-29 14:30:00	2.49135	2.490214	2.49135	0
2022-09-29 14:35:00	2.49253	2.49063	2.49253	0
2022-09-29 14:40:00	2.49194	2.490868	2.49194	0
2022-09-29 14:45:00	2.49253	2.491106	2.49253	0
2022-09-29 14:50:00	2.49194	2.491285	2.49194	0
2022-09-29 14:55:00	2.49253	2.491523	2.49253	0
2022-09-29 15:00:00	2.49194	2.491702	2.49194	0
2022-09-29 15:05:00	2.49253	2.491879	2.49253	0
2022-09-29 15:10:00	2.49253	2.492117	2.49253	0
2022-09-29 15:15:00	2.49253	2.492235	2.49253	0
2022-09-29 15:20:00	2.49253	2.492353	2.49253	0
2022-09-29 15:25:00	2.49253	2.492353	2.49253	0
2022-09-29 15:30:00	2.49253	2.492412	2.49253	0
2022-09-29 15:35:00	2.49253	2.492412	2.49253	0
2022-09-29 15:40:00	2.49253	2.492471	2.49253	0
2022-09-29 15:45:00	2.49253	2.492471	2.49253	0
2022-09-29 15:50:00	2.49253	2.49253	2.49253	0
2022-09-29 15:55:00	2.49253	2.49253	2.49253	0
2022-09-29 16:00:00	2.49253	2.49253	2.49253	0
2022-09-29 16:05:00	2.49253	2.49253	2.49253	0
2022-09-29 16:10:00	2.49253	2.49253	2.49253	0
2022-09-29 16:15:00	2.49253	2.49253	2.49253	0
2022-09-29 16:20:00	2.49076	2.492353	2.49076	0
2022-09-29 16:25:00	2.49194	2.492294	2.49194	0
2022-09-29 16:30:00	2.49253	2.492294	2.49253	0
2022-09-29 16:35:00	2.49253	2.492294	2.49253	0
2022-09-29 16:40:00	2.49253	2.492294	2.49253	0
2022-09-29 16:45:00	2.49253	2.492294	2.49253	0
2022-09-29 16:50:00	2.49253	2.492294	2.49253	0
2022-09-29 16:55:00	2.49253	2.492294	2.49253	0
2022-09-29 17:00:00	2.49253	2.492294	2.49253	0
2022-09-29 17:05:00	2.49253	2.492294	2.49253	0
2022-09-29 17:10:00	2.49253	2.492471	2.49253	0
2022-09-29 17:15:00	2.49253	2.49253	2.49253	0
2022-09-29 17:20:00	2.49253	2.49253	2.49253	0
2022-09-29 17:25:00	2.49253	2.49253	2.49253	0
2022-09-29 17:30:00	2.49253	2.49253	2.49253	0
2022-09-29 17:35:00	2.49253	2.49253	2.49253	0
2022-09-29 17:40:00	2.49253	2.49253	2.49253	0
2022-09-29 17:45:00	2.49253	2.49253	2.49253	0
2022-09-29 17:50:00	2.49253	2.49253	2.49253	0
2022-09-29 17:55:00	2.49253	2.49253	2.49253	0
2022-09-29 18:00:00	2.49253	2.49253	2.49253	0
2022-09-29 18:05:00	2.49253	2.49253	2.49253	0
2022-09-29 18:10:00	2.49253	2.49253	2.49253	0
2022-09-29 18:15:00	2.49253	2.49253	2.49253	0
2022-09-29 18:20:00	2.49253	2.49253	2.49253	0
2022-09-29 18:25:00	2.49253	2.49253	2.49253	0
2022-09-29 18:30:00	2.49253	2.49253	2.49253	0
2022-09-29 18:35:00	2.49253	2.49253	2.49253	0
2022-09-29 18:40:00	2.49253	2.49253	2.49253	0
2022-09-29 18:45:00	2.49253	2.49253	2.49253	0
2022-09-29 18:50:00	2.49373	2.49265	2.49373	0
2022-09-29 18:55:00	2.49253	2.49265	2.49253	0
2022-09-29 19:00:00	2.49253	2.49265	2.49253	0
2022-09-29 19:05:00	2.49194	2.492591	2.49194	0
2022-09-29 19:10:00	2.49253	2.492591	2.49253	0
2022-09-29 19:15:00	2.49253	2.492591	2.49253	0
2022-09-29 19:20:00	2.49253	2.492591	2.49253	0
2022-09-29 19:25:00	2.49253	2.492591	2.49253	0
2022-09-29 19:30:00	2.49253	2.492591	2.49253	0
2022-09-29 19:35:00	2.49253	2.492591	2.49253	0
2022-09-29 19:40:00	2.49253	2.492471	2.49253	0
2022-09-29 19:45:00	2.49253	2.492471	2.49253	0
2022-09-29 19:50:00	2.49253	2.492471	2.49253	0
2022-09-29 19:55:00	2.49253	2.49253	2.49253	0
2022-09-29 20:00:00	2.49253	2.49253	2.49253	0
2022-09-29 20:05:00	2.49253	2.49253	2.49253	0
2022-09-29 20:10:00	2.49253	2.49253	2.49253	0
2022-09-29 20:15:00	2.49253	2.49253	2.49253	0
2022-09-29 20:20:00	2.49253	2.49253	2.49253	0
2022-09-29 20:25:00	2.49253	2.49253	2.49253	0
2022-09-29 20:30:00	2.49253	2.49253	2.49253	0
2022-09-29 20:35:00	2.49253	2.49253	2.49253	0
2022-09-29 20:40:00	2.49253	2.49253	2.49253	0
2022-09-29 20:45:00	2.49253	2.49253	2.49253	0
2022-09-29 20:50:00	2.49253	2.49253	2.49253	0
2022-09-29 20:55:00	2.49253	2.49253	2.49253	0
2022-09-29 21:00:00	2.49253	2.49253	2.49253	0
2022-09-29 21:05:00	2.49253	2.49253	2.49253	0
2022-09-29 21:10:00	2.49253	2.49253	2.49253	0
2022-09-29 21:15:00	2.49253	2.49253	2.49253	0
2022-09-29 21:20:00	2.49253	2.49253	2.49253	0
2022-09-29 21:25:00	2.49253	2.49253	2.49253	0
2022-09-29 21:30:00	2.49253	2.49253	2.49253	0
2022-09-29 21:35:00	2.49253	2.49253	2.49253	0
2022-09-29 21:40:00	2.49194	2.492471	2.49194	0
2022-09-29 21:45:00	2.49194	2.492412	2.49194	0
2022-09-29 21:50:00	2.49253	2.492412	2.49253	0
2022-09-29 21:55:00	2.49253	2.492412	2.49253	0
2022-09-29 22:00:00	2.49253	2.492412	2.49253	0
2022-09-29 22:05:00	2.49194	2.492353	2.49194	0
2022-09-29 22:10:00	2.49194	2.492294	2.49194	0
2022-09-29 22:15:00	2.49194	2.492235	2.49194	0
2022-09-29 22:20:00	2.49135	2.492117	2.49135	0
2022-09-29 22:25:00	2.49253	2.492117	2.49253	0
2022-09-29 22:30:00	2.49253	2.492176	2.49253	0
2022-09-29 22:35:00	2.49135	2.492117	2.49135	0
2022-09-29 22:40:00	2.49253	2.492117	2.49253	0
2022-09-29 22:45:00	2.49194	2.492058	2.49194	0
2022-09-29 22:50:00	2.49253	2.492058	2.49253	0
2022-09-29 22:55:00	2.49194	2.492058	2.49194	0
2022-09-29 23:00:00	2.49253	2.492117	2.49253	0
2022-09-29 23:05:00	2.49253	2.492176	2.49253	0
2022-09-29 23:10:00	2.49253	2.492294	2.49253	0
2022-09-29 23:15:00	2.49253	2.492294	2.49253	0
2022-09-29 23:20:00	2.49253	2.492294	2.49253	0
2022-09-29 23:25:00	2.49253	2.492412	2.49253	0
2022-09-29 23:30:00	2.49135	2.492294	2.49135	0
2022-09-29 23:35:00	2.49253	2.492353	2.49253	0
2022-09-29 23:40:00	2.49253	2.492353	2.49253	0
2022-09-29 23:45:00	2.49253	2.492412	2.49253	0
2022-09-29 23:50:00	2.49194	2.492353	2.49194	0
2022-09-29 23:55:00	2.49253	2.492353	2.49253	0
2022-09-30 00:00:00	2.49194	2.492294	2.49194	0
2022-09-30 00:05:00	2.49194	2.492235	2.49194	0
2022-09-30 00:10:00	2.49194	2.492176	2.49194	0
2022-09-30 00:15:00	2.49194	2.492117	2.49194	0
2022-09-30 00:20:00	2.49135	2.492117	2.49135	0
2022-09-30 00:25:00	2.49253	2.492117	2.49253	0
2022-09-30 00:30:00	2.49253	2.492117	2.49253	0
2022-09-30 00:35:00	2.49253	2.492117	2.49253	0
2022-09-30 00:40:00	2.49194	2.492117	2.49194	0
2022-09-30 00:45:00	2.49253	2.492117	2.49253	0
2022-09-30 00:50:00	2.49194	2.492117	2.49194	0
2022-09-30 00:55:00	2.49194	2.492117	2.49194	0
2022-09-30 01:00:00	2.49194	2.492117	2.49194	0
2022-09-30 01:05:00	2.49253	2.492176	2.49253	0
2022-09-30 01:10:00	2.49194	2.492235	2.49194	0
2022-09-30 01:15:00	2.49194	2.492176	2.49194	0
2022-09-30 01:20:00	2.49253	2.492176	2.49253	0
2022-09-30 01:25:00	2.49135	2.492058	2.49135	0
2022-09-30 01:30:00	2.49194	2.492058	2.49194	0
2022-09-30 01:35:00	2.49253	2.492058	2.49253	0
2022-09-30 01:40:00	2.49253	2.492117	2.49253	0
2022-09-30 01:45:00	2.49253	2.492176	2.49253	0
2022-09-30 01:50:00	2.49194	2.492176	2.49194	0
2022-09-30 01:55:00	2.49253	2.492176	2.49253	0
2022-09-30 02:00:00	2.49253	2.492235	2.49253	0
2022-09-30 02:05:00	2.49194	2.492235	2.49194	0
2022-09-30 02:10:00	2.49253	2.492235	2.49253	0
2022-09-30 02:15:00	2.49253	2.492353	2.49253	0
2022-09-30 02:20:00	2.49194	2.492353	2.49194	0
2022-09-30 02:25:00	2.49194	2.492294	2.49194	0
2022-09-30 02:30:00	2.49253	2.492294	2.49253	0
2022-09-30 02:35:00	2.49253	2.492294	2.49253	0
2022-09-30 02:40:00	2.49253	2.492353	2.49253	0
2022-09-30 02:45:00	2.49135	2.492235	2.49135	0
2022-09-30 02:50:00	2.49253	2.492235	2.49253	0
2022-09-30 02:55:00	2.49135	2.492176	2.49135	0
2022-09-30 03:00:00	2.49135	2.492058	2.49135	0
2022-09-30 03:05:00	2.49194	2.491999	2.49194	0
2022-09-30 03:10:00	2.49194	2.491999	2.49194	0
2022-09-30 03:15:00	2.49194	2.491999	2.49194	0
2022-09-30 03:20:00	2.49253	2.491999	2.49253	0
2022-09-30 03:25:00	2.49076	2.491822	2.49076	0
2022-09-30 03:30:00	2.49135	2.491704	2.49135	0
2022-09-30 03:35:00	2.49194	2.491763	2.49194	0
2022-09-30 03:40:00	2.49194	2.491704	2.49194	0
2022-09-30 03:45:00	2.49253	2.491822	2.49253	0
2022-09-30 03:50:00	2.49194	2.491881	2.49194	0
2022-09-30 03:55:00	2.49253	2.49194	2.49253	0
2022-09-30 04:00:00	2.49194	2.49194	2.49194	0
2022-09-30 04:05:00	2.49135	2.491881	2.49135	0
2022-09-30 04:10:00	2.49253	2.491881	2.49253	0
2022-09-30 04:15:00	2.49194	2.491999	2.49194	0
2022-09-30 04:20:00	2.49135	2.491999	2.49135	0
2022-09-30 04:25:00	2.49135	2.49194	2.49135	0
2022-09-30 04:30:00	2.49135	2.491881	2.49135	0
2022-09-30 04:35:00	2.49194	2.491822	2.49194	0
2022-09-30 04:40:00	2.49194	2.491822	2.49194	0
2022-09-30 04:45:00	2.49135	2.491704	2.49135	0
2022-09-30 04:50:00	2.49253	2.491763	2.49253	0
2022-09-30 04:55:00	2.49194	2.491822	2.49194	0
2022-09-30 05:00:00	2.49135	2.491704	2.49135	0
2022-09-30 05:05:00	2.49194	2.491704	2.49194	0
2022-09-30 05:10:00	2.49253	2.491822	2.49253	0
2022-09-30 05:15:00	2.49253	2.49194	2.49253	0
2022-09-30 05:20:00	2.49194	2.491999	2.49194	0
2022-09-30 05:25:00	2.4979	2.492595	2.4979	0
2022-09-30 05:30:00	2.50146	2.493547	2.50146	0
2022-09-30 05:35:00	2.49968	2.49438	2.49968	0
2022-09-30 05:40:00	2.49314	2.494441	2.49314	0
2022-09-30 05:45:00	2.49135	2.494382	2.49135	0
2022-09-30 05:50:00	2.49015	2.494262	2.49015	0
2022-09-30 05:55:00	2.49015	2.494083	2.49015	0
2022-09-30 06:00:00	2.49015	2.493845	2.49015	0
2022-09-30 06:05:00	2.49015	2.493607	2.49015	0
2022-09-30 06:10:00	2.49076	2.493489	2.49076	0
2022-09-30 06:15:00	2.49076	2.492775	2.49076	0
2022-09-30 06:20:00	2.49076	2.491705	2.49076	0
2022-09-30 06:25:00	2.49076	2.490813	2.49076	0
2022-09-30 06:30:00	2.49076	2.490575	2.49076	0
2022-09-30 06:35:00	2.49135	2.490575	2.49135	0
2022-09-30 06:40:00	2.49135	2.490695	2.49135	0
2022-09-30 06:45:00	2.49015	2.490695	2.49015	0
2022-09-30 06:50:00	2.49076	2.490756	2.49076	0
2022-09-30 06:55:00	2.49373	2.491114	2.49373	0
2022-09-30 07:00:00	2.49908	2.491946	2.49908	0
2022-09-30 07:05:00	2.49968	2.492838	2.49968	0
2022-09-30 07:10:00	2.49968	2.49373	2.49968	0
2022-09-30 07:15:00	2.49968	2.494622	2.49968	0
2022-09-30 07:20:00	2.49849	2.495395	2.49849	0
2022-09-30 07:25:00	2.49729	2.495989	2.49729	0
2022-09-30 07:30:00	2.49729	2.496583	2.49729	0
2022-09-30 07:35:00	2.49729	2.497297	2.49729	0
2022-09-30 07:40:00	2.49729	2.49795	2.49729	0
2022-09-30 07:45:00	2.4967	2.498247	2.4967	0
2022-09-30 07:50:00	2.4967	2.498009	2.4967	0
2022-09-30 07:55:00	2.49611	2.497652	2.49611	0
2022-09-30 08:00:00	2.4967	2.497354	2.4967	0
2022-09-30 08:05:00	2.49611	2.496997	2.49611	0
2022-09-30 08:10:00	2.49552	2.4967	2.49552	0
2022-09-30 08:15:00	2.49491	2.496462	2.49491	0
2022-09-30 08:20:00	2.49552	2.496285	2.49552	0
2022-09-30 08:25:00	2.49491	2.496047	2.49491	0
2022-09-30 08:30:00	2.49491	2.495809	2.49491	0
2022-09-30 08:35:00	2.49552	2.495691	2.49552	0
2022-09-30 08:40:00	2.49611	2.495632	2.49611	0
2022-09-30 08:45:00	2.49491	2.495512	2.49491	0
2022-09-30 08:50:00	2.49491	2.495333	2.49491	0
2022-09-30 08:55:00	2.49491	2.495213	2.49491	0
2022-09-30 09:00:00	2.49611	2.495272	2.49611	0
2022-09-30 09:05:00	2.49491	2.495272	2.49491	0
2022-09-30 09:10:00	2.49552	2.495272	2.49552	0
2022-09-30 09:15:00	2.49491	2.495272	2.49491	0
2022-09-30 09:20:00	2.49552	2.495333	2.49552	0
2022-09-30 09:25:00	2.49611	2.495392	2.49611	0
2022-09-30 09:30:00	2.49552	2.495333	2.49552	0
2022-09-30 09:35:00	2.49253	2.495095	2.49253	0
2022-09-30 09:40:00	2.49015	2.494619	2.49015	0
2022-09-30 09:45:00	2.49015	2.494143	2.49015	0
2022-09-30 09:50:00	2.49015	2.493547	2.49015	0
2022-09-30 09:55:00	2.49015	2.493071	2.49015	0
2022-09-30 10:00:00	2.49076	2.492595	2.49076	0
2022-09-30 10:05:00	2.49015	2.492119	2.49015	0
2022-09-30 10:10:00	2.49373	2.49194	2.49373	0
2022-09-30 10:15:00	2.49253	2.491582	2.49253	0
2022-09-30 10:20:00	2.49253	2.491283	2.49253	0
2022-09-30 10:25:00	2.49194	2.491224	2.49194	0
2022-09-30 10:30:00	2.49194	2.491403	2.49194	0
2022-09-30 10:35:00	2.49253	2.491641	2.49253	0
2022-09-30 10:40:00	2.49194	2.49182	2.49194	0
2022-09-30 10:45:00	2.49253	2.492058	2.49253	0
2022-09-30 10:50:00	2.49253	2.492235	2.49253	0
2022-09-30 10:55:00	2.49253	2.492473	2.49253	0
2022-09-30 11:00:00	2.49253	2.492353	2.49253	0
2022-09-30 11:05:00	2.49253	2.492353	2.49253	0
2022-09-30 11:10:00	2.49253	2.492353	2.49253	0
2022-09-30 11:15:00	2.49253	2.492412	2.49253	0
2022-09-30 11:20:00	2.49253	2.492471	2.49253	0
2022-09-30 11:25:00	2.49253	2.492471	2.49253	0
2022-09-30 11:30:00	2.49253	2.49253	2.49253	0
2022-09-30 11:35:00	2.49253	2.49253	2.49253	0
2022-09-30 11:40:00	2.49253	2.49253	2.49253	0
2022-09-30 11:45:00	2.49253	2.49253	2.49253	0
2022-09-30 11:50:00	2.49253	2.49253	2.49253	0
2022-09-30 11:55:00	2.49253	2.49253	2.49253	0
2022-09-30 12:00:00	2.49253	2.49253	2.49253	0
2022-09-30 12:05:00	2.49314	2.492591	2.49314	0
2022-09-30 12:10:00	2.49314	2.492652	2.49314	0
2022-09-30 12:15:00	2.49314	2.492713	2.49314	0
2022-09-30 12:20:00	2.49253	2.492713	2.49253	0
2022-09-30 12:25:00	2.49253	2.492713	2.49253	0
2022-09-30 12:30:00	2.49491	2.492951	2.49491	0
2022-09-30 12:35:00	2.49491	2.493189	2.49491	0
2022-09-30 12:40:00	2.49373	2.493309	2.49373	0
2022-09-30 12:45:00	2.49373	2.493429	2.49373	0
2022-09-30 12:50:00	2.49314	2.49349	2.49314	0
2022-09-30 12:55:00	2.49373	2.493549	2.49373	0
2022-09-30 13:00:00	2.49432	2.493667	2.49432	0
2022-09-30 13:05:00	2.49373	2.493726	2.49373	0
2022-09-30 13:10:00	2.49432	2.493905	2.49432	0
2022-09-30 13:15:00	2.49314	2.493966	2.49314	0
2022-09-30 13:20:00	2.49373	2.493848	2.49373	0
2022-09-30 13:25:00	2.49432	2.493789	2.49432	0
2022-09-30 13:30:00	2.49432	2.493848	2.49432	0
2022-09-30 13:35:00	2.49432	2.493907	2.49432	0
2022-09-30 13:40:00	2.49432	2.494025	2.49432	0
2022-09-30 13:45:00	2.49491	2.494143	2.49491	0
2022-09-30 13:50:00	2.49373	2.494084	2.49373	0
2022-09-30 13:55:00	2.49373	2.494084	2.49373	0
2022-09-30 14:00:00	2.49432	2.494084	2.49432	0
2022-09-30 14:05:00	2.49432	2.494202	2.49432	0
2022-09-30 14:10:00	2.49491	2.49432	2.49491	0
2022-09-30 14:15:00	2.49491	2.494379	2.49491	0
2022-09-30 14:20:00	2.49432	2.494379	2.49432	0
2022-09-30 14:25:00	2.49432	2.494379	2.49432	0
2022-09-30 14:30:00	2.49373	2.49432	2.49373	0
2022-09-30 14:35:00	2.49491	2.49432	2.49491	0
2022-09-30 14:40:00	2.49432	2.494379	2.49432	0
2022-09-30 14:45:00	2.49491	2.494497	2.49491	0
2022-09-30 14:50:00	2.49432	2.494497	2.49432	0
2022-09-30 14:55:00	2.49432	2.494497	2.49432	0
2022-09-30 15:00:00	2.49432	2.494438	2.49432	0
2022-09-30 15:05:00	2.49314	2.494261	2.49314	0
2022-09-30 15:10:00	2.49373	2.494202	2.49373	0
2022-09-30 15:15:00	2.49373	2.494143	2.49373	0
2022-09-30 15:20:00	2.49432	2.494202	2.49432	0
2022-09-30 15:25:00	2.49432	2.494143	2.49432	0
2022-09-30 15:30:00	2.49432	2.494143	2.49432	0
2022-09-30 15:35:00	2.49314	2.493966	2.49314	0
2022-09-30 15:40:00	2.49432	2.493966	2.49432	0
2022-09-30 15:45:00	2.49314	2.493848	2.49314	0
2022-09-30 15:50:00	2.49314	2.49373	2.49314	0
2022-09-30 15:55:00	2.49373	2.493789	2.49373	0
2022-09-30 16:00:00	2.49373	2.493789	2.49373	0
2022-09-30 16:05:00	2.49432	2.493848	2.49432	0
2022-09-30 16:10:00	2.49373	2.493789	2.49373	0
2022-09-30 16:15:00	2.49432	2.493789	2.49432	0
2022-09-30 16:20:00	2.49432	2.493789	2.49432	0
2022-09-30 16:25:00	2.49373	2.493848	2.49373	0
2022-09-30 16:30:00	2.49314	2.49373	2.49314	0
2022-09-30 16:35:00	2.49373	2.493789	2.49373	0
2022-09-30 16:40:00	2.49373	2.493848	2.49373	0
2022-09-30 16:45:00	2.49314	2.493789	2.49314	0
2022-09-30 16:50:00	2.49373	2.493789	2.49373	0
2022-09-30 16:55:00	2.49373	2.49373	2.49373	0
2022-09-30 17:00:00	2.49373	2.49373	2.49373	0
2022-09-30 17:05:00	2.49314	2.493612	2.49314	0
2022-09-30 17:10:00	2.49373	2.493553	2.49373	0
2022-09-30 17:15:00	2.49253	2.493433	2.49253	0
2022-09-30 17:20:00	2.49373	2.493492	2.49373	0
2022-09-30 17:25:00	2.49314	2.493433	2.49314	0
2022-09-30 17:30:00	2.49314	2.493374	2.49314	0
2022-09-30 17:35:00	2.49314	2.493374	2.49314	0
2022-09-30 17:40:00	2.49373	2.493374	2.49373	0
2022-09-30 17:45:00	2.49314	2.493315	2.49314	0
2022-09-30 17:50:00	2.49253	2.493195	2.49253	0
2022-09-30 17:55:00	2.49373	2.493254	2.49373	0
2022-09-30 18:00:00	2.49314	2.493195	2.49314	0
2022-09-30 18:05:00	2.49314	2.493256	2.49314	0
2022-09-30 18:10:00	2.49373	2.493256	2.49373	0
2022-09-30 18:15:00	2.49373	2.493315	2.49373	0
2022-09-30 18:20:00	2.49373	2.493374	2.49373	0
2022-09-30 18:25:00	2.49373	2.493433	2.49373	0
2022-09-30 18:30:00	2.49314	2.493374	2.49314	0
2022-09-30 18:35:00	2.49314	2.493374	2.49314	0
2022-09-30 18:40:00	2.49314	2.493435	2.49314	0
2022-09-30 18:45:00	2.49373	2.493435	2.49373	0
2022-09-30 18:50:00	2.49432	2.493553	2.49432	0
2022-09-30 18:55:00	2.49314	2.493553	2.49314	0
2022-09-30 19:00:00	2.49314	2.493494	2.49314	0
2022-09-30 19:05:00	2.49314	2.493435	2.49314	0
2022-09-30 19:10:00	2.49373	2.493435	2.49373	0
2022-09-30 19:15:00	2.49373	2.493435	2.49373	0
2022-09-30 19:20:00	2.49253	2.493374	2.49253	0
2022-09-30 19:25:00	2.49373	2.493433	2.49373	0
2022-09-30 19:30:00	2.49314	2.493433	2.49314	0
2022-09-30 19:35:00	2.49373	2.493433	2.49373	0
2022-09-30 19:40:00	2.49253	2.493254	2.49253	0
2022-09-30 19:45:00	2.49373	2.493313	2.49373	0
2022-09-30 19:50:00	2.49314	2.493313	2.49314	0
2022-09-30 19:55:00	2.49373	2.493372	2.49373	0
2022-09-30 20:00:00	2.49373	2.493372	2.49373	0
2022-09-30 20:05:00	2.49373	2.493372	2.49373	0
2022-09-30 20:10:00	2.49314	2.493433	2.49314	0
2022-09-30 20:15:00	2.49253	2.493313	2.49253	0
2022-09-30 20:20:00	2.49314	2.493313	2.49314	0
2022-09-30 20:25:00	2.49373	2.493313	2.49373	0
2022-09-30 20:30:00	2.49373	2.493433	2.49373	0
2022-09-30 20:35:00	2.49253	2.493313	2.49253	0
2022-09-30 20:40:00	2.49314	2.493313	2.49314	0
2022-09-30 20:45:00	2.49373	2.493313	2.49373	0
2022-09-30 20:50:00	2.49314	2.493254	2.49314	0
2022-09-30 20:55:00	2.49373	2.493254	2.49373	0
2022-09-30 21:00:00	2.49432	2.493372	2.49432	0
2022-09-30 21:05:00	2.49373	2.493492	2.49373	0
2022-09-30 21:10:00	2.49432	2.49361	2.49432	0
2022-09-30 21:15:00	2.49373	2.49361	2.49373	0
2022-09-30 21:20:00	2.49373	2.49361	2.49373	0
2022-09-30 21:25:00	2.49373	2.49373	2.49373	0
2022-09-30 21:30:00	2.49373	2.493789	2.49373	0
2022-09-30 21:35:00	2.49314	2.49373	2.49314	0
2022-09-30 21:40:00	2.49314	2.49373	2.49314	0
2022-09-30 21:45:00	2.49373	2.49373	2.49373	0
2022-09-30 21:50:00	2.49314	2.493612	2.49314	0
2022-09-30 21:55:00	2.49314	2.493553	2.49314	0
2022-09-30 22:00:00	2.49373	2.493494	2.49373	0
2022-09-30 22:05:00	2.49314	2.493435	2.49314	0
2022-09-30 22:10:00	2.49373	2.493435	2.49373	0
2022-09-30 22:15:00	2.49314	2.493376	2.49314	0
2022-09-30 22:20:00	2.49432	2.493435	2.49432	0
2022-09-30 22:25:00	2.49314	2.493435	2.49314	0
2022-09-30 22:30:00	2.49253	2.493374	2.49253	0
2022-09-30 22:35:00	2.49373	2.493374	2.49373	0
2022-09-30 22:40:00	2.49373	2.493433	2.49373	0
2022-09-30 22:45:00	2.49373	2.493492	2.49373	0
2022-09-30 22:50:00	2.49373	2.493492	2.49373	0
2022-09-30 22:55:00	2.49373	2.493551	2.49373	0
2022-09-30 23:00:00	2.49373	2.493551	2.49373	0
2022-09-30 23:05:00	2.49432	2.493669	2.49432	0
2022-09-30 23:10:00	2.49314	2.493551	2.49314	0
2022-09-30 23:15:00	2.49432	2.493669	2.49432	0
2022-09-30 23:20:00	2.49253	2.493669	2.49253	0
2022-09-30 23:25:00	2.49373	2.493669	2.49373	0
2022-09-30 23:30:00	2.49314	2.49361	2.49314	0
2022-09-30 23:35:00	2.49432	2.493669	2.49432	0
2022-09-30 23:40:00	2.49314	2.49361	2.49314	0
2022-09-30 23:45:00	2.49314	2.493551	2.49314	0
2022-09-30 23:50:00	2.49373	2.493551	2.49373	0
2022-09-30 23:55:00	2.49373	2.493492	2.49373	0
2022-10-01 00:00:00	2.49314	2.493492	2.49314	0
2022-10-01 00:05:00	2.49314	2.493374	2.49314	0
2022-10-01 00:10:00	2.49373	2.493494	2.49373	0
2022-10-01 00:15:00	2.49314	2.493435	2.49314	0
2022-10-01 00:20:00	2.49373	2.493494	2.49373	0
2022-10-01 00:25:00	2.49253	2.493315	2.49253	0
2022-10-01 00:30:00	2.49373	2.493374	2.49373	0
2022-10-01 00:35:00	2.49373	2.493433	2.49373	0
2022-10-01 00:40:00	2.49314	2.493374	2.49314	0
2022-10-01 00:45:00	2.49314	2.493315	2.49314	0
2022-10-01 00:50:00	2.49253	2.493254	2.49253	0
2022-10-01 00:55:00	2.49373	2.493313	2.49373	0
2022-10-01 01:00:00	2.49314	2.493254	2.49314	0
2022-10-01 01:05:00	2.49373	2.493313	2.49373	0
2022-10-01 01:10:00	2.49373	2.493313	2.49373	0
2022-10-01 01:15:00	2.49373	2.493433	2.49373	0
2022-10-01 01:20:00	2.49314	2.493374	2.49314	0
2022-10-01 01:25:00	2.49314	2.493315	2.49314	0
2022-10-01 01:30:00	2.49373	2.493374	2.49373	0
2022-10-01 01:35:00	2.49314	2.493374	2.49314	0
2022-10-01 01:40:00	2.49314	2.493435	2.49314	0
2022-10-01 01:45:00	2.49373	2.493435	2.49373	0
2022-10-01 01:50:00	2.49314	2.493435	2.49314	0
2022-10-01 01:55:00	2.49314	2.493376	2.49314	0
2022-10-01 02:00:00	2.49253	2.493256	2.49253	0
2022-10-01 02:05:00	2.49314	2.493197	2.49314	0
2022-10-01 02:10:00	2.49314	2.493197	2.49314	0
2022-10-01 02:15:00	2.49373	2.493256	2.49373	0
2022-10-01 02:20:00	2.49253	2.493136	2.49253	0
2022-10-01 02:25:00	2.49314	2.493136	2.49314	0
2022-10-01 02:30:00	2.49373	2.493195	2.49373	0
2022-10-01 02:35:00	2.49314	2.493136	2.49314	0
2022-10-01 02:40:00	2.49373	2.493195	2.49373	0
2022-10-01 02:45:00	2.49314	2.493195	2.49314	0
2022-10-01 02:50:00	2.49253	2.493195	2.49253	0
2022-10-01 02:55:00	2.49373	2.493254	2.49373	0
2022-10-01 03:00:00	2.49373	2.493313	2.49373	0
2022-10-01 03:05:00	2.49314	2.493254	2.49314	0
2022-10-01 03:10:00	2.49253	2.493254	2.49253	0
2022-10-01 03:15:00	2.49253	2.493193	2.49253	0
2022-10-01 03:20:00	2.49314	2.493134	2.49314	0
2022-10-01 03:25:00	2.49373	2.493193	2.49373	0
2022-10-01 03:30:00	2.49373	2.493193	2.49373	0
2022-10-01 03:35:00	2.49373	2.493252	2.49373	0
2022-10-01 03:40:00	2.49314	2.493313	2.49314	0
2022-10-01 03:45:00	2.49314	2.493254	2.49314	0
2022-10-01 03:50:00	2.49314	2.493195	2.49314	0
2022-10-01 03:55:00	2.49432	2.493313	2.49432	0
2022-10-01 04:00:00	2.49314	2.493374	2.49314	0
2022-10-01 04:05:00	2.49314	2.493435	2.49314	0
2022-10-01 04:10:00	2.49253	2.493374	2.49253	0
2022-10-01 04:15:00	2.49373	2.493374	2.49373	0
2022-10-01 04:20:00	2.49253	2.493254	2.49253	0
2022-10-01 04:25:00	2.49373	2.493254	2.49373	0
2022-10-01 04:30:00	2.49373	2.493313	2.49373	0
2022-10-01 04:35:00	2.49373	2.493372	2.49373	0
2022-10-01 04:40:00	2.49373	2.493431	2.49373	0
2022-10-01 04:45:00	2.49373	2.493372	2.49373	0
2022-10-01 04:50:00	2.49253	2.493311	2.49253	0
2022-10-01 04:55:00	2.49253	2.49325	2.49253	0
2022-10-01 05:00:00	2.49314	2.493311	2.49314	0
2022-10-01 05:05:00	2.49314	2.493252	2.49314	0
2022-10-01 05:10:00	2.49373	2.493372	2.49373	0
2022-10-01 05:15:00	2.49253	2.493252	2.49253	0
2022-10-01 05:20:00	2.49373	2.493252	2.49373	0
2022-10-01 05:25:00	2.49314	2.493193	2.49314	0
2022-10-01 05:30:00	2.49253	2.493073	2.49253	0
2022-10-01 05:35:00	2.49373	2.493073	2.49373	0
2022-10-01 05:40:00	2.49373	2.493193	2.49373	0
2022-10-01 05:45:00	2.49432	2.493372	2.49432	0
2022-10-01 05:50:00	2.49314	2.493372	2.49314	0
2022-10-01 05:55:00	2.49373	2.493431	2.49373	0
2022-10-01 06:00:00	2.49373	2.493431	2.49373	0
2022-10-01 06:05:00	2.49373	2.493551	2.49373	0
2022-10-01 06:10:00	2.49373	2.493551	2.49373	0
2022-10-01 06:15:00	2.49314	2.493551	2.49314	0
2022-10-01 06:20:00	2.49253	2.493551	2.49253	0
2022-10-01 06:25:00	2.49373	2.493551	2.49373	0
2022-10-01 06:30:00	2.49373	2.493551	2.49373	0
2022-10-01 06:35:00	2.49253	2.493372	2.49253	0
2022-10-01 06:40:00	2.49253	2.493311	2.49253	0
2022-10-01 06:45:00	2.49373	2.493311	2.49373	0
2022-10-01 06:50:00	2.49373	2.493311	2.49373	0
2022-10-01 06:55:00	2.49314	2.493252	2.49314	0
2022-10-01 07:00:00	2.49373	2.493252	2.49373	0
2022-10-01 07:05:00	2.49373	2.493311	2.49373	0
2022-10-01 07:10:00	2.49253	2.493311	2.49253	0
2022-10-01 07:15:00	2.49253	2.493191	2.49253	0
2022-10-01 07:20:00	2.49373	2.493191	2.49373	0
2022-10-01 07:25:00	2.49373	2.493311	2.49373	0
2022-10-01 07:30:00	2.49253	2.493311	2.49253	0
2022-10-01 07:35:00	2.49373	2.493311	2.49373	0
2022-10-01 07:40:00	2.49314	2.493252	2.49314	0
2022-10-01 07:45:00	2.49314	2.493252	2.49314	0
2022-10-01 07:50:00	2.49432	2.493311	2.49432	0
2022-10-01 07:55:00	2.49314	2.493252	2.49314	0
2022-10-01 08:00:00	2.49253	2.493252	2.49253	0
2022-10-01 08:05:00	2.49373	2.493372	2.49373	0
2022-10-01 08:10:00	2.49373	2.493372	2.49373	0
2022-10-01 08:15:00	2.49373	2.493372	2.49373	0
2022-10-01 08:20:00	2.49373	2.493492	2.49373	0
2022-10-01 08:25:00	2.49373	2.493492	2.49373	0
2022-10-01 08:30:00	2.49314	2.493492	2.49314	0
2022-10-01 08:35:00	2.49373	2.493551	2.49373	0
2022-10-01 08:40:00	2.49373	2.493492	2.49373	0
2022-10-01 08:45:00	2.49314	2.493492	2.49314	0
2022-10-01 08:50:00	2.49373	2.493612	2.49373	0
2022-10-01 08:55:00	2.49373	2.493612	2.49373	0
2022-10-01 09:00:00	2.49373	2.493612	2.49373	0
2022-10-01 09:05:00	2.49253	2.493492	2.49253	0
2022-10-01 09:10:00	2.49373	2.493492	2.49373	0
2022-10-01 09:15:00	2.49373	2.493492	2.49373	0
2022-10-01 09:20:00	2.49314	2.493492	2.49314	0
2022-10-01 09:25:00	2.49373	2.493492	2.49373	0
2022-10-01 09:30:00	2.49432	2.493551	2.49432	0
2022-10-01 09:35:00	2.49314	2.493551	2.49314	0
2022-10-01 09:40:00	2.49373	2.493551	2.49373	0
2022-10-01 09:45:00	2.49432	2.49361	2.49432	0
2022-10-01 09:50:00	2.49432	2.493669	2.49432	0
2022-10-01 09:55:00	2.49373	2.493789	2.49373	0
2022-10-01 10:00:00	2.49491	2.493907	2.49491	0
2022-10-01 10:05:00	2.49373	2.493907	2.49373	0
2022-10-01 10:10:00	2.49373	2.493966	2.49373	0
2022-10-01 10:15:00	2.49432	2.494025	2.49432	0
2022-10-01 10:20:00	2.49373	2.493966	2.49373	0
2022-10-01 10:25:00	2.49373	2.494025	2.49373	0
2022-10-01 10:30:00	2.49373	2.494025	2.49373	0
2022-10-01 10:35:00	2.49373	2.493966	2.49373	0
2022-10-01 10:40:00	2.49373	2.493907	2.49373	0
2022-10-01 10:45:00	2.49373	2.493907	2.49373	0
2022-10-01 10:50:00	2.49432	2.493848	2.49432	0
2022-10-01 10:55:00	2.49432	2.493907	2.49432	0
2022-10-01 11:00:00	2.49491	2.494025	2.49491	0
2022-10-01 11:05:00	2.49432	2.494025	2.49432	0
2022-10-01 11:10:00	2.49432	2.494084	2.49432	0
2022-10-01 11:15:00	2.49373	2.494084	2.49373	0
2022-10-01 11:20:00	2.49373	2.494084	2.49373	0
2022-10-01 11:25:00	2.49491	2.494202	2.49491	0
2022-10-01 11:30:00	2.49491	2.49432	2.49491	0
2022-10-01 11:35:00	2.49432	2.494379	2.49432	0
2022-10-01 11:40:00	2.49432	2.494379	2.49432	0
2022-10-01 11:45:00	2.49491	2.494438	2.49491	0
2022-10-01 11:50:00	2.49491	2.494438	2.49491	0
2022-10-01 11:55:00	2.49432	2.494438	2.49432	0
2022-10-01 12:00:00	2.49491	2.494497	2.49491	0
2022-10-01 12:05:00	2.49373	2.494497	2.49373	0
2022-10-01 12:10:00	2.49491	2.494615	2.49491	0
2022-10-01 12:15:00	2.49432	2.494556	2.49432	0
2022-10-01 12:20:00	2.49373	2.494438	2.49373	0
2022-10-01 12:25:00	2.49491	2.494497	2.49491	0
2022-10-01 12:30:00	2.49491	2.494556	2.49491	0
2022-10-01 12:35:00	2.49491	2.494556	2.49491	0
2022-10-01 12:40:00	2.49432	2.494497	2.49432	0
2022-10-01 12:45:00	2.49432	2.494497	2.49432	0
2022-10-01 12:50:00	2.49491	2.494497	2.49491	0
2022-10-01 12:55:00	2.49432	2.494556	2.49432	0
2022-10-01 13:00:00	2.49491	2.494556	2.49491	0
2022-10-01 13:05:00	2.49491	2.494615	2.49491	0
2022-10-01 13:10:00	2.49432	2.494674	2.49432	0
2022-10-01 13:15:00	2.49491	2.494674	2.49491	0
2022-10-01 13:20:00	2.49491	2.494674	2.49491	0
2022-10-01 13:25:00	2.49491	2.494674	2.49491	0
2022-10-01 13:30:00	2.49432	2.494674	2.49432	0
2022-10-01 13:35:00	2.49432	2.494674	2.49432	0
2022-10-01 13:40:00	2.49373	2.494556	2.49373	0
2022-10-01 13:45:00	2.49432	2.494556	2.49432	0
2022-10-01 13:50:00	2.49491	2.494556	2.49491	0
2022-10-01 13:55:00	2.49491	2.494556	2.49491	0
2022-10-01 14:00:00	2.49491	2.494615	2.49491	0
2022-10-01 14:05:00	2.49432	2.494556	2.49432	0
2022-10-01 14:10:00	2.49491	2.494556	2.49491	0
2022-10-01 14:15:00	2.49373	2.494438	2.49373	0
2022-10-01 14:20:00	2.49373	2.494379	2.49373	0
2022-10-01 14:25:00	2.49373	2.49432	2.49373	0
2022-10-01 14:30:00	2.49491	2.494438	2.49491	0
2022-10-01 14:35:00	2.49491	2.494497	2.49491	0
2022-10-01 14:40:00	2.49491	2.494497	2.49491	0
2022-10-01 14:45:00	2.49432	2.494438	2.49432	0
2022-10-01 14:50:00	2.49432	2.494379	2.49432	0
2022-10-01 14:55:00	2.49491	2.494438	2.49491	0
2022-10-01 15:00:00	2.49491	2.494438	2.49491	0
2022-10-01 15:05:00	2.49491	2.494556	2.49491	0
2022-10-01 15:10:00	2.49491	2.494674	2.49491	0
2022-10-01 15:15:00	2.49432	2.494733	2.49432	0
2022-10-01 15:20:00	2.49373	2.494615	2.49373	0
2022-10-01 15:25:00	2.49491	2.494615	2.49491	0
2022-10-01 15:30:00	2.49491	2.494615	2.49491	0
2022-10-01 15:35:00	2.49491	2.494674	2.49491	0
2022-10-01 15:40:00	2.49432	2.494674	2.49432	0
2022-10-01 15:45:00	2.49432	2.494615	2.49432	0
2022-10-01 15:50:00	2.49373	2.494497	2.49373	0
2022-10-01 15:55:00	2.49432	2.494438	2.49432	0
2022-10-01 16:00:00	2.49432	2.494379	2.49432	0
2022-10-01 16:05:00	2.49373	2.49432	2.49373	0
2022-10-01 16:10:00	2.49491	2.494438	2.49491	0
2022-10-01 16:15:00	2.49491	2.494438	2.49491	0
2022-10-01 16:20:00	2.49491	2.494438	2.49491	0
2022-10-01 16:25:00	2.49373	2.49432	2.49373	0
2022-10-01 16:30:00	2.49491	2.494379	2.49491	0
2022-10-01 16:35:00	2.49491	2.494438	2.49491	0
2022-10-01 16:40:00	2.49491	2.494556	2.49491	0
2022-10-01 16:45:00	2.49491	2.494615	2.49491	0
2022-10-01 16:50:00	2.49373	2.494556	2.49373	0
2022-10-01 16:55:00	2.49491	2.494674	2.49491	0
2022-10-01 17:00:00	2.49491	2.494674	2.49491	0
2022-10-01 17:05:00	2.49432	2.494615	2.49432	0
2022-10-01 17:10:00	2.49491	2.494615	2.49491	0
2022-10-01 17:15:00	2.49491	2.494733	2.49491	0
2022-10-01 17:20:00	2.49491	2.494733	2.49491	0
2022-10-01 17:25:00	2.49491	2.494733	2.49491	0
2022-10-01 17:30:00	2.49491	2.494733	2.49491	0
2022-10-01 17:35:00	2.49491	2.494733	2.49491	0
2022-10-01 17:40:00	2.49491	2.494851	2.49491	0
2022-10-01 17:45:00	2.49491	2.494851	2.49491	0
2022-10-01 17:50:00	2.49491	2.494851	2.49491	0
2022-10-01 17:55:00	2.49432	2.494851	2.49432	0
2022-10-01 18:00:00	2.49432	2.494792	2.49432	0
2022-10-01 18:05:00	2.49491	2.494792	2.49491	0
2022-10-01 18:10:00	2.49373	2.494674	2.49373	0
2022-10-01 18:15:00	2.49432	2.494615	2.49432	0
2022-10-01 18:20:00	2.49432	2.494556	2.49432	0
2022-10-01 18:25:00	2.49491	2.494556	2.49491	0
2022-10-01 18:30:00	2.49491	2.494556	2.49491	0
2022-10-01 18:35:00	2.49491	2.494556	2.49491	0
2022-10-01 18:40:00	2.49491	2.494556	2.49491	0
2022-10-01 18:45:00	2.49491	2.494615	2.49491	0
2022-10-01 18:50:00	2.49491	2.494674	2.49491	0
2022-10-01 18:55:00	2.49491	2.494674	2.49491	0
2022-10-01 19:00:00	2.49432	2.494733	2.49432	0
2022-10-01 19:05:00	2.49491	2.494792	2.49491	0
2022-10-01 19:10:00	2.49491	2.494851	2.49491	0
2022-10-01 19:15:00	2.49491	2.494851	2.49491	0
2022-10-01 19:20:00	2.49491	2.494851	2.49491	0
2022-10-01 19:25:00	2.49491	2.494851	2.49491	0
2022-10-01 19:30:00	2.49491	2.494851	2.49491	0
2022-10-01 19:35:00	2.49491	2.494851	2.49491	0
2022-10-01 19:40:00	2.49491	2.494851	2.49491	0
2022-10-01 19:45:00	2.49491	2.494851	2.49491	0
2022-10-01 19:50:00	2.49491	2.49491	2.49491	0
2022-10-01 19:55:00	2.49491	2.49491	2.49491	0
2022-10-01 20:00:00	2.49432	2.494851	2.49432	0
2022-10-01 20:05:00	2.49432	2.494792	2.49432	0
2022-10-01 20:10:00	2.49491	2.494792	2.49491	0
2022-10-01 20:15:00	2.49432	2.494733	2.49432	0
2022-10-01 20:20:00	2.49491	2.494733	2.49491	0
2022-10-01 20:25:00	2.49491	2.494733	2.49491	0
2022-10-01 20:30:00	2.49491	2.494733	2.49491	0
2022-10-01 20:35:00	2.49491	2.494733	2.49491	0
2022-10-01 20:40:00	2.49491	2.494733	2.49491	0
2022-10-01 20:45:00	2.49491	2.494733	2.49491	0
2022-10-01 20:50:00	2.49491	2.494792	2.49491	0
2022-10-01 20:55:00	2.49491	2.494851	2.49491	0
2022-10-01 21:00:00	2.49491	2.494851	2.49491	0
2022-10-01 21:05:00	2.49491	2.49491	2.49491	0
2022-10-01 21:10:00	2.49491	2.49491	2.49491	0
2022-10-01 21:15:00	2.49491	2.49491	2.49491	0
2022-10-01 21:20:00	2.49491	2.49491	2.49491	0
2022-10-01 21:25:00	2.49491	2.49491	2.49491	0
2022-10-01 21:30:00	2.49491	2.49491	2.49491	0
2022-10-01 21:35:00	2.49491	2.49491	2.49491	0
2022-10-01 21:40:00	2.49491	2.49491	2.49491	0
2022-10-01 21:45:00	2.49491	2.49491	2.49491	0
2022-10-01 21:50:00	2.49491	2.49491	2.49491	0
2022-10-01 21:55:00	2.49491	2.49491	2.49491	0
2022-10-01 22:00:00	2.49491	2.49491	2.49491	0
2022-10-01 22:05:00	2.49491	2.49491	2.49491	0
2022-10-01 22:10:00	2.49432	2.494851	2.49432	0
2022-10-01 22:15:00	2.49491	2.494851	2.49491	0
2022-10-01 22:20:00	2.49491	2.494851	2.49491	0
2022-10-01 22:25:00	2.49491	2.494851	2.49491	0
2022-10-01 22:30:00	2.49491	2.494851	2.49491	0
2022-10-01 22:35:00	2.49491	2.494851	2.49491	0
2022-10-01 22:40:00	2.49491	2.494851	2.49491	0
2022-10-01 22:45:00	2.49491	2.494851	2.49491	0
2022-10-01 22:50:00	2.49491	2.494851	2.49491	0
2022-10-01 22:55:00	2.49491	2.494851	2.49491	0
2022-10-01 23:00:00	2.49491	2.49491	2.49491	0
2022-10-01 23:05:00	2.49491	2.49491	2.49491	0
2022-10-01 23:10:00	2.49491	2.49491	2.49491	0
2022-10-01 23:15:00	2.49491	2.49491	2.49491	0
2022-10-01 23:20:00	2.49491	2.49491	2.49491	0
2022-10-01 23:25:00	2.49491	2.49491	2.49491	0
2022-10-01 23:30:00	2.49491	2.49491	2.49491	0
2022-10-01 23:35:00	2.49491	2.49491	2.49491	0
2022-10-01 23:40:00	2.49491	2.49491	2.49491	0
2022-10-01 23:45:00	2.49491	2.49491	2.49491	0
2022-10-01 23:50:00	2.49491	2.49491	2.49491	0
2022-10-01 23:55:00	2.49491	2.49491	2.49491	0
2022-10-02 00:00:00	2.49491	2.49491	2.49491	0
2022-10-02 00:05:00	2.49491	2.49491	2.49491	0
2022-10-02 00:10:00	2.49491	2.49491	2.49491	0
2022-10-02 00:15:00	2.49491	2.49491	2.49491	0
2022-10-02 00:20:00	2.49491	2.49491	2.49491	0
2022-10-02 00:25:00	2.49491	2.49491	2.49491	0
2022-10-02 00:30:00	2.49491	2.49491	2.49491	0
2022-10-02 00:35:00	2.49491	2.49491	2.49491	0
2022-10-02 00:40:00	2.49491	2.49491	2.49491	0
2022-10-02 00:45:00	2.49491	2.49491	2.49491	0
2022-10-02 00:50:00	2.49491	2.49491	2.49491	0
2022-10-02 00:55:00	2.49491	2.49491	2.49491	0
2022-10-02 01:00:00	2.49491	2.49491	2.49491	0
2022-10-02 01:05:00	2.49491	2.49491	2.49491	0
2022-10-02 01:10:00	2.49491	2.49491	2.49491	0
2022-10-02 01:15:00	2.49491	2.49491	2.49491	0
2022-10-02 01:20:00	2.49491	2.49491	2.49491	0
2022-10-02 01:25:00	2.49491	2.49491	2.49491	0
2022-10-02 01:30:00	2.49491	2.49491	2.49491	0
2022-10-02 01:35:00	2.49491	2.49491	2.49491	0
2022-10-02 01:40:00	2.49491	2.49491	2.49491	0
2022-10-02 01:45:00	2.49491	2.49491	2.49491	0
2022-10-02 01:50:00	2.49491	2.49491	2.49491	0
2022-10-02 01:55:00	2.49491	2.49491	2.49491	0
2022-10-02 02:00:00	2.49432	2.494851	2.49432	0
2022-10-02 02:05:00	2.49491	2.494851	2.49491	0
2022-10-02 02:10:00	2.49491	2.494851	2.49491	0
2022-10-02 02:15:00	2.49491	2.494851	2.49491	0
2022-10-02 02:20:00	2.49491	2.494851	2.49491	0
2022-10-02 02:25:00	2.49491	2.494851	2.49491	0
2022-10-02 02:30:00	2.49432	2.494792	2.49432	0
2022-10-02 02:35:00	2.49491	2.494792	2.49491	0
2022-10-02 02:40:00	2.49491	2.494792	2.49491	0
2022-10-02 02:45:00	2.49491	2.494792	2.49491	0
2022-10-02 02:50:00	2.49491	2.494851	2.49491	0
2022-10-02 02:55:00	2.49491	2.494851	2.49491	0
2022-10-02 03:00:00	2.49373	2.494733	2.49373	0
2022-10-02 03:05:00	2.49432	2.494674	2.49432	0
2022-10-02 03:10:00	2.49491	2.494674	2.49491	0
2022-10-02 03:15:00	2.49432	2.494615	2.49432	0
2022-10-02 03:20:00	2.49491	2.494674	2.49491	0
2022-10-02 03:25:00	2.49491	2.494674	2.49491	0
2022-10-02 03:30:00	2.49491	2.494674	2.49491	0
2022-10-02 03:35:00	2.49432	2.494615	2.49432	0
2022-10-02 03:40:00	2.49491	2.494615	2.49491	0
2022-10-02 03:45:00	2.49491	2.494615	2.49491	0
2022-10-02 03:50:00	2.49491	2.494733	2.49491	0
2022-10-02 03:55:00	2.49491	2.494792	2.49491	0
2022-10-02 04:00:00	2.49491	2.494792	2.49491	0
2022-10-02 04:05:00	2.49552	2.494912	2.49552	0
2022-10-02 04:10:00	2.49491	2.494912	2.49491	0
2022-10-02 04:15:00	2.49432	2.494853	2.49432	0
2022-10-02 04:20:00	2.49491	2.494853	2.49491	0
2022-10-02 04:25:00	2.49491	2.494912	2.49491	0
2022-10-02 04:30:00	2.49491	2.494912	2.49491	0
2022-10-02 04:35:00	2.49491	2.494912	2.49491	0
2022-10-02 04:40:00	2.49491	2.494912	2.49491	0
2022-10-02 04:45:00	2.49491	2.494912	2.49491	0
2022-10-02 04:50:00	2.49491	2.494912	2.49491	0
2022-10-02 04:55:00	2.49491	2.494851	2.49491	0
2022-10-02 05:00:00	2.49491	2.494851	2.49491	0
2022-10-02 05:05:00	2.49491	2.49491	2.49491	0
2022-10-02 05:10:00	2.49491	2.49491	2.49491	0
2022-10-02 05:15:00	2.49491	2.49491	2.49491	0
2022-10-02 05:20:00	2.49491	2.49491	2.49491	0
2022-10-02 05:25:00	2.49491	2.49491	2.49491	0
2022-10-02 05:30:00	2.49491	2.49491	2.49491	0
2022-10-02 05:35:00	2.49491	2.49491	2.49491	0
2022-10-02 05:40:00	2.49491	2.49491	2.49491	0
2022-10-02 05:45:00	2.49491	2.49491	2.49491	0
2022-10-02 05:50:00	2.49491	2.49491	2.49491	0
2022-10-02 05:55:00	2.49491	2.49491	2.49491	0
2022-10-02 06:00:00	2.49491	2.49491	2.49491	0
2022-10-02 06:05:00	2.49491	2.49491	2.49491	0
2022-10-02 06:10:00	2.49491	2.49491	2.49491	0
2022-10-02 06:15:00	2.49491	2.49491	2.49491	0
2022-10-02 06:20:00	2.49491	2.49491	2.49491	0
2022-10-02 06:25:00	2.49491	2.49491	2.49491	0
2022-10-02 06:30:00	2.49491	2.49491	2.49491	0
2022-10-02 06:35:00	2.49491	2.49491	2.49491	0
2022-10-02 06:40:00	2.49491	2.49491	2.49491	0
2022-10-02 06:45:00	2.49491	2.49491	2.49491	0
2022-10-02 06:50:00	2.49491	2.49491	2.49491	0
2022-10-02 06:55:00	2.49491	2.49491	2.49491	0
2022-10-02 07:00:00	2.49491	2.49491	2.49491	0
2022-10-02 07:05:00	2.49491	2.49491	2.49491	0
2022-10-02 07:10:00	2.49491	2.49491	2.49491	0
2022-10-02 07:15:00	2.49491	2.49491	2.49491	0
2022-10-02 07:20:00	2.49491	2.49491	2.49491	0
2022-10-02 07:25:00	2.49491	2.49491	2.49491	0
2022-10-02 07:30:00	2.49491	2.49491	2.49491	0
2022-10-02 07:35:00	2.49491	2.49491	2.49491	0
2022-10-02 07:40:00	2.49491	2.49491	2.49491	0
2022-10-02 07:45:00	2.49491	2.49491	2.49491	0
2022-10-02 07:50:00	2.49432	2.494851	2.49432	0
2022-10-02 07:55:00	2.49491	2.494851	2.49491	0
2022-10-02 08:00:00	2.49491	2.494851	2.49491	0
2022-10-02 08:05:00	2.49491	2.494851	2.49491	0
2022-10-02 08:10:00	2.49491	2.494851	2.49491	0
2022-10-02 08:15:00	2.49491	2.494851	2.49491	0
2022-10-02 08:20:00	2.49491	2.494851	2.49491	0
2022-10-02 08:25:00	2.49491	2.494851	2.49491	0
2022-10-02 08:30:00	2.49491	2.494851	2.49491	0
2022-10-02 08:35:00	2.49491	2.494851	2.49491	0
2022-10-02 08:40:00	2.49491	2.49491	2.49491	0
2022-10-02 08:45:00	2.49491	2.49491	2.49491	0
2022-10-02 08:50:00	2.49491	2.49491	2.49491	0
2022-10-02 08:55:00	2.49491	2.49491	2.49491	0
2022-10-02 09:00:00	2.49491	2.49491	2.49491	0
2022-10-02 09:05:00	2.49491	2.49491	2.49491	0
2022-10-02 09:10:00	2.49491	2.49491	2.49491	0
2022-10-02 09:15:00	2.49491	2.49491	2.49491	0
2022-10-02 09:20:00	2.49491	2.49491	2.49491	0
2022-10-02 09:25:00	2.49491	2.49491	2.49491	0
2022-10-02 09:30:00	2.49491	2.49491	2.49491	0
2022-10-02 09:35:00	2.49491	2.49491	2.49491	0
2022-10-02 09:40:00	2.49491	2.49491	2.49491	0
2022-10-02 09:45:00	2.49491	2.49491	2.49491	0
2022-10-02 09:50:00	2.49491	2.49491	2.49491	0
2022-10-02 09:55:00	2.49491	2.49491	2.49491	0
2022-10-02 10:00:00	2.49491	2.49491	2.49491	0
2022-10-02 10:05:00	2.49491	2.49491	2.49491	0
2022-10-02 10:10:00	2.49491	2.49491	2.49491	0
2022-10-02 10:15:00	2.49491	2.49491	2.49491	0
2022-10-02 10:20:00	2.49491	2.49491	2.49491	0
2022-10-02 10:25:00	2.49491	2.49491	2.49491	0
2022-10-02 10:30:00	2.49491	2.49491	2.49491	0
2022-10-02 10:35:00	2.49491	2.49491	2.49491	0
2022-10-02 10:40:00	2.49491	2.49491	2.49491	0
2022-10-02 10:45:00	2.49491	2.49491	2.49491	0
2022-10-02 10:50:00	2.49491	2.49491	2.49491	0
2022-10-02 10:55:00	2.49491	2.49491	2.49491	0
2022-10-02 11:00:00	2.49491	2.49491	2.49491	0
2022-10-02 11:05:00	2.49491	2.49491	2.49491	0
2022-10-02 11:10:00	2.49491	2.49491	2.49491	0
2022-10-02 11:15:00	2.49491	2.49491	2.49491	0
2022-10-02 11:20:00	2.49491	2.49491	2.49491	0
2022-10-02 11:25:00	2.49491	2.49491	2.49491	0
2022-10-02 11:30:00	2.49552	2.494971	2.49552	0
2022-10-02 11:35:00	2.49491	2.494971	2.49491	0
2022-10-02 11:40:00	2.49491	2.494971	2.49491	0
2022-10-02 11:45:00	2.49552	2.495032	2.49552	0
2022-10-02 11:50:00	2.49491	2.495032	2.49491	0
2022-10-02 11:55:00	2.49491	2.495032	2.49491	0
2022-10-02 12:00:00	2.49552	2.495093	2.49552	0
2022-10-02 12:05:00	2.49552	2.495154	2.49552	0
2022-10-02 12:10:00	2.49491	2.495154	2.49491	0
2022-10-02 12:15:00	2.49491	2.495154	2.49491	0
2022-10-02 12:20:00	2.49552	2.495154	2.49552	0
2022-10-02 12:25:00	2.49552	2.495215	2.49552	0
2022-10-02 12:30:00	2.49552	2.495276	2.49552	0
2022-10-02 12:35:00	2.49552	2.495276	2.49552	0
2022-10-02 12:40:00	2.49491	2.495276	2.49491	0
2022-10-02 12:45:00	2.49552	2.495337	2.49552	0
2022-10-02 12:50:00	2.49491	2.495276	2.49491	0
2022-10-02 12:55:00	2.49491	2.495215	2.49491	0
2022-10-02 13:00:00	2.49491	2.495215	2.49491	0
2022-10-02 13:05:00	2.49491	2.495215	2.49491	0
2022-10-02 13:10:00	2.49491	2.495154	2.49491	0
2022-10-02 13:15:00	2.49552	2.495154	2.49552	0
2022-10-02 13:20:00	2.49611	2.495213	2.49611	0
2022-10-02 13:25:00	2.49491	2.495152	2.49491	0
2022-10-02 13:30:00	2.49552	2.495213	2.49552	0
2022-10-02 13:35:00	2.49491	2.495152	2.49491	0
2022-10-02 13:40:00	2.49552	2.495213	2.49552	0
2022-10-02 13:45:00	2.49491	2.495213	2.49491	0
2022-10-02 13:50:00	2.49491	2.495213	2.49491	0
2022-10-02 13:55:00	2.49552	2.495274	2.49552	0
2022-10-02 14:00:00	2.49552	2.495335	2.49552	0
2022-10-02 14:05:00	2.49611	2.495394	2.49611	0
2022-10-02 14:10:00	2.49491	2.495274	2.49491	0
2022-10-02 14:15:00	2.49552	2.495335	2.49552	0
2022-10-02 14:20:00	2.49552	2.495335	2.49552	0
2022-10-02 14:25:00	2.49491	2.495335	2.49491	0
2022-10-02 14:30:00	2.49611	2.495394	2.49611	0
2022-10-02 14:35:00	2.49491	2.495394	2.49491	0
2022-10-02 14:40:00	2.49491	2.495394	2.49491	0
2022-10-02 14:45:00	2.49491	2.495333	2.49491	0
2022-10-02 14:50:00	2.49491	2.495272	2.49491	0
2022-10-02 14:55:00	2.49552	2.495213	2.49552	0
2022-10-02 15:00:00	2.49491	2.495213	2.49491	0
2022-10-02 15:05:00	2.49552	2.495213	2.49552	0
2022-10-02 15:10:00	2.49552	2.495213	2.49552	0
2022-10-02 15:15:00	2.49552	2.495274	2.49552	0
2022-10-02 15:20:00	2.49491	2.495154	2.49491	0
2022-10-02 15:25:00	2.49491	2.495154	2.49491	0
2022-10-02 15:30:00	2.49491	2.495154	2.49491	0
2022-10-02 15:35:00	2.49552	2.495215	2.49552	0
2022-10-02 15:40:00	2.49491	2.495215	2.49491	0
2022-10-02 15:45:00	2.49552	2.495215	2.49552	0
2022-10-02 15:50:00	2.49552	2.495276	2.49552	0
2022-10-02 15:55:00	2.49491	2.495215	2.49491	0
2022-10-02 16:00:00	2.49552	2.495215	2.49552	0
2022-10-02 16:05:00	2.49491	2.495154	2.49491	0
2022-10-02 16:10:00	2.49552	2.495215	2.49552	0
2022-10-02 16:15:00	2.49491	2.495215	2.49491	0
2022-10-02 16:20:00	2.49552	2.495276	2.49552	0
2022-10-02 16:25:00	2.49552	2.495276	2.49552	0
2022-10-02 16:30:00	2.49491	2.495276	2.49491	0
2022-10-02 16:35:00	2.49552	2.495276	2.49552	0
2022-10-02 16:40:00	2.49611	2.495335	2.49611	0
2022-10-02 16:45:00	2.49552	2.495396	2.49552	0
2022-10-02 16:50:00	2.49491	2.495335	2.49491	0
2022-10-02 16:55:00	2.49491	2.495335	2.49491	0
2022-10-02 17:00:00	2.49552	2.495335	2.49552	0
2022-10-02 17:05:00	2.49552	2.495396	2.49552	0
2022-10-02 17:10:00	2.49552	2.495396	2.49552	0
2022-10-02 17:15:00	2.49491	2.495335	2.49491	0
2022-10-02 17:20:00	2.49611	2.495455	2.49611	0
2022-10-02 17:25:00	2.49611	2.495514	2.49611	0
2022-10-02 17:30:00	2.49552	2.495455	2.49552	0
2022-10-02 17:35:00	2.4967	2.495573	2.4967	0
2022-10-02 17:40:00	2.49491	2.495573	2.49491	0
2022-10-02 17:45:00	2.49611	2.495693	2.49611	0
2022-10-02 17:50:00	2.49552	2.495693	2.49552	0
2022-10-02 17:55:00	2.49491	2.495632	2.49491	0
2022-10-02 18:00:00	2.49552	2.495632	2.49552	0
2022-10-02 18:05:00	2.49552	2.495693	2.49552	0
2022-10-02 18:10:00	2.49611	2.495693	2.49611	0
2022-10-02 18:15:00	2.49552	2.495634	2.49552	0
2022-10-02 18:20:00	2.49611	2.495693	2.49611	0
2022-10-02 18:25:00	2.49552	2.495575	2.49552	0
2022-10-02 18:30:00	2.49552	2.495636	2.49552	0
2022-10-02 18:35:00	2.49491	2.495516	2.49491	0
2022-10-02 18:40:00	2.49491	2.495455	2.49491	0
2022-10-02 18:45:00	2.49611	2.495575	2.49611	0
2022-10-02 18:50:00	2.49729	2.495752	2.49729	0
2022-10-02 18:55:00	2.49729	2.495929	2.49729	0
2022-10-02 19:00:00	2.49729	2.496047	2.49729	0
2022-10-02 19:05:00	2.49552	2.496047	2.49552	0
2022-10-02 19:10:00	2.49491	2.495927	2.49491	0
2022-10-02 19:15:00	2.49611	2.495986	2.49611	0
2022-10-02 19:20:00	2.49552	2.495986	2.49552	0
2022-10-02 19:25:00	2.49491	2.495986	2.49491	0
2022-10-02 19:30:00	2.49552	2.496047	2.49552	0
2022-10-02 19:35:00	2.49552	2.495988	2.49552	0
2022-10-02 19:40:00	2.49552	2.495811	2.49552	0
2022-10-02 19:45:00	2.49611	2.495693	2.49611	0
2022-10-02 19:50:00	2.49552	2.495516	2.49552	0
2022-10-02 19:55:00	2.49491	2.495455	2.49491	0
2022-10-02 20:00:00	2.49491	2.495455	2.49491	0
2022-10-02 20:05:00	2.49611	2.495455	2.49611	0
2022-10-02 20:10:00	2.49491	2.495394	2.49491	0
2022-10-02 20:15:00	2.49552	2.495455	2.49552	0
2022-10-02 20:20:00	2.49552	2.495455	2.49552	0
2022-10-02 20:25:00	2.49552	2.495455	2.49552	0
2022-10-02 20:30:00	2.49611	2.495514	2.49611	0
2022-10-02 20:35:00	2.49552	2.495455	2.49552	0
2022-10-02 20:40:00	2.49491	2.495394	2.49491	0
2022-10-02 20:45:00	2.49552	2.495455	2.49552	0
2022-10-02 20:50:00	2.49491	2.495455	2.49491	0
2022-10-02 20:55:00	2.49491	2.495335	2.49491	0
2022-10-02 21:00:00	2.49611	2.495455	2.49611	0
2022-10-02 21:05:00	2.49491	2.495394	2.49491	0
2022-10-02 21:10:00	2.49552	2.495394	2.49552	0
2022-10-02 21:15:00	2.49552	2.495394	2.49552	0
2022-10-02 21:20:00	2.49552	2.495335	2.49552	0
2022-10-02 21:25:00	2.49491	2.495274	2.49491	0
2022-10-02 21:30:00	2.49552	2.495335	2.49552	0
2022-10-02 21:35:00	2.49552	2.495335	2.49552	0
2022-10-02 21:40:00	2.49552	2.495396	2.49552	0
2022-10-02 21:45:00	2.49552	2.495457	2.49552	0
2022-10-02 21:50:00	2.49552	2.495398	2.49552	0
2022-10-02 21:55:00	2.49491	2.495398	2.49491	0
2022-10-02 22:00:00	2.49491	2.495337	2.49491	0
2022-10-02 22:05:00	2.49552	2.495337	2.49552	0
2022-10-02 22:10:00	2.49611	2.495396	2.49611	0
2022-10-02 22:15:00	2.49491	2.495396	2.49491	0
2022-10-02 22:20:00	2.49611	2.495455	2.49611	0
2022-10-02 22:25:00	2.49552	2.495455	2.49552	0
2022-10-02 22:30:00	2.49611	2.495514	2.49611	0
2022-10-02 22:35:00	2.49611	2.495573	2.49611	0
2022-10-02 22:40:00	2.49611	2.495632	2.49611	0
2022-10-02 22:45:00	2.49552	2.495693	2.49552	0
2022-10-02 22:50:00	2.49611	2.495813	2.49611	0
2022-10-02 22:55:00	2.49552	2.495813	2.49552	0
2022-10-02 23:00:00	2.49611	2.495813	2.49611	0
2022-10-02 23:05:00	2.49552	2.495874	2.49552	0
2022-10-02 23:10:00	2.49611	2.495874	2.49611	0
2022-10-02 23:15:00	2.49611	2.495933	2.49611	0
2022-10-02 23:20:00	2.49611	2.495933	2.49611	0
2022-10-02 23:25:00	2.49552	2.495874	2.49552	0
2022-10-02 23:30:00	2.49611	2.495874	2.49611	0
2022-10-02 23:35:00	2.49552	2.495874	2.49552	0
2022-10-02 23:40:00	2.49611	2.495874	2.49611	0
2022-10-02 23:45:00	2.49552	2.495874	2.49552	0
2022-10-02 23:50:00	2.49552	2.495815	2.49552	0
2022-10-02 23:55:00	2.49552	2.495815	2.49552	0
2022-10-03 00:00:00	2.49552	2.495756	2.49552	0
2022-10-03 00:05:00	2.49611	2.495756	2.49611	0
2022-10-03 00:10:00	2.49552	2.495697	2.49552	0
2022-10-03 00:15:00	2.49611	2.495756	2.49611	0
2022-10-03 00:20:00	2.49552	2.495697	2.49552	0
2022-10-03 00:25:00	2.49611	2.495756	2.49611	0
2022-10-03 00:30:00	2.49552	2.495697	2.49552	0
2022-10-03 00:35:00	2.49611	2.495756	2.49611	0
2022-10-03 00:40:00	2.4967	2.495874	2.4967	0
2022-10-03 00:45:00	2.49552	2.495874	2.49552	0
2022-10-03 00:50:00	2.49611	2.495933	2.49611	0
2022-10-03 00:55:00	2.49611	2.495933	2.49611	0
2022-10-03 01:00:00	2.49611	2.495992	2.49611	0
2022-10-03 01:05:00	2.49611	2.495992	2.49611	0
2022-10-03 01:10:00	2.49611	2.496051	2.49611	0
2022-10-03 01:15:00	2.49552	2.495992	2.49552	0
2022-10-03 01:20:00	2.49611	2.496051	2.49611	0
2022-10-03 01:25:00	2.49552	2.495992	2.49552	0
2022-10-03 01:30:00	2.49611	2.495933	2.49611	0
2022-10-03 01:35:00	2.49552	2.495933	2.49552	0
2022-10-03 01:40:00	2.49552	2.495874	2.49552	0
2022-10-03 01:45:00	2.49552	2.495815	2.49552	0
2022-10-03 01:50:00	2.49611	2.495815	2.49611	0
2022-10-03 01:55:00	2.49611	2.495815	2.49611	0
2022-10-03 02:00:00	2.49552	2.495756	2.49552	0
2022-10-03 02:05:00	2.49552	2.495756	2.49552	0
2022-10-03 02:10:00	2.49611	2.495756	2.49611	0
2022-10-03 02:15:00	2.49611	2.495815	2.49611	0
2022-10-03 02:20:00	2.49611	2.495815	2.49611	0
2022-10-03 02:25:00	2.49611	2.495874	2.49611	0
2022-10-03 02:30:00	2.49611	2.495933	2.49611	0
2022-10-03 02:35:00	2.49491	2.495872	2.49491	0
2022-10-03 02:40:00	2.49611	2.495872	2.49611	0
2022-10-03 02:45:00	2.49611	2.495872	2.49611	0
2022-10-03 02:50:00	2.49611	2.495931	2.49611	0
2022-10-03 02:55:00	2.49552	2.495931	2.49552	0
2022-10-03 03:00:00	2.49611	2.495931	2.49611	0
2022-10-03 03:05:00	2.49552	2.495872	2.49552	0
2022-10-03 03:10:00	2.49552	2.495813	2.49552	0
2022-10-03 03:15:00	2.49552	2.495754	2.49552	0
2022-10-03 03:20:00	2.4967	2.495813	2.4967	0
2022-10-03 03:25:00	2.49552	2.495874	2.49552	0
2022-10-03 03:30:00	2.49611	2.495874	2.49611	0
2022-10-03 03:35:00	2.49552	2.495815	2.49552	0
2022-10-03 03:40:00	2.49491	2.495695	2.49491	0
2022-10-03 03:45:00	2.49552	2.495695	2.49552	0
2022-10-03 03:50:00	2.49611	2.495695	2.49611	0
2022-10-03 03:55:00	2.49611	2.495754	2.49611	0
2022-10-03 04:00:00	2.49611	2.495813	2.49611	0
2022-10-03 04:05:00	2.49552	2.495813	2.49552	0
2022-10-03 04:10:00	2.49611	2.495754	2.49611	0
2022-10-03 04:15:00	2.49611	2.495813	2.49611	0
2022-10-03 04:20:00	2.49611	2.495813	2.49611	0
2022-10-03 04:25:00	2.49611	2.495872	2.49611	0
2022-10-03 04:30:00	2.49552	2.495933	2.49552	0
2022-10-03 04:35:00	2.49611	2.495992	2.49611	0
2022-10-03 04:40:00	2.49552	2.495933	2.49552	0
2022-10-03 04:45:00	2.49611	2.495933	2.49611	0
2022-10-03 04:50:00	2.49491	2.495813	2.49491	0
2022-10-03 04:55:00	2.49552	2.495813	2.49552	0
2022-10-03 05:00:00	2.49491	2.495693	2.49491	0
2022-10-03 05:05:00	2.4967	2.495752	2.4967	0
2022-10-03 05:10:00	2.49611	2.495752	2.49611	0
2022-10-03 05:15:00	2.49611	2.495752	2.49611	0
2022-10-03 05:20:00	2.4967	2.49587	2.4967	0
2022-10-03 05:25:00	2.50325	2.496584	2.50325	0
2022-10-03 05:30:00	2.50206	2.497238	2.50206	0
2022-10-03 05:35:00	2.4967	2.497297	2.4967	0
2022-10-03 05:40:00	2.49552	2.497358	2.49552	0
2022-10-03 05:45:00	2.49491	2.497297	2.49491	0
2022-10-03 05:50:00	2.49491	2.497297	2.49491	0
2022-10-03 05:55:00	2.4967	2.497297	2.4967	0
2022-10-03 06:00:00	2.49968	2.497654	2.49968	0
2022-10-03 06:05:00	2.49729	2.497772	2.49729	0
2022-10-03 06:10:00	2.49552	2.497654	2.49552	0
2022-10-03 06:15:00	2.49491	2.49682	2.49491	0
2022-10-03 06:20:00	2.49491	2.496105	2.49491	0
2022-10-03 06:25:00	2.49491	2.495926	2.49491	0
2022-10-03 06:30:00	2.49491	2.495865	2.49491	0
2022-10-03 06:35:00	2.49432	2.495806	2.49432	0
2022-10-03 06:40:00	2.49491	2.495806	2.49491	0
2022-10-03 06:45:00	2.49491	2.495627	2.49491	0
2022-10-03 06:50:00	2.49491	2.49515	2.49491	0
2022-10-03 06:55:00	2.49491	2.494912	2.49491	0
2022-10-03 07:00:00	2.49432	2.494792	2.49432	0
2022-10-03 07:05:00	2.49491	2.494792	2.49491	0
2022-10-03 07:10:00	2.49491	2.494792	2.49491	0
2022-10-03 07:15:00	2.49491	2.494792	2.49491	0
2022-10-03 07:20:00	2.4967	2.494971	2.4967	0
2022-10-03 07:25:00	2.49968	2.495507	2.49968	0
2022-10-03 07:30:00	2.49968	2.495984	2.49968	0
2022-10-03 07:35:00	2.50206	2.496699	2.50206	0
2022-10-03 07:40:00	2.49729	2.496937	2.49729	0
2022-10-03 07:45:00	2.4979	2.497236	2.4979	0
2022-10-03 07:50:00	2.49729	2.497533	2.49729	0
2022-10-03 07:55:00	2.49729	2.497771	2.49729	0
2022-10-03 08:00:00	2.49729	2.498009	2.49729	0
2022-10-03 08:05:00	2.49968	2.498486	2.49968	0
2022-10-03 08:10:00	2.50087	2.498903	2.50087	0
2022-10-03 08:15:00	2.50206	2.499141	2.50206	0
2022-10-03 08:20:00	2.49968	2.499141	2.49968	0
2022-10-03 08:25:00	2.49968	2.498903	2.49968	0
2022-10-03 08:30:00	2.49968	2.499142	2.49968	0
2022-10-03 08:35:00	2.49729	2.499081	2.49729	0
2022-10-03 08:40:00	2.49611	2.498963	2.49611	0
2022-10-03 08:45:00	2.49611	2.498845	2.49611	0
2022-10-03 08:50:00	2.4967	2.498786	2.4967	0
2022-10-03 08:55:00	2.49552	2.49837	2.49552	0
2022-10-03 09:00:00	2.4967	2.497953	2.4967	0
2022-10-03 09:05:00	2.49849	2.497596	2.49849	0
2022-10-03 09:10:00	2.49729	2.497357	2.49729	0
2022-10-03 09:15:00	2.4979	2.497179	2.4979	0
2022-10-03 09:20:00	2.49729	2.49694	2.49729	0
2022-10-03 09:25:00	2.49552	2.496763	2.49552	0
2022-10-03 09:30:00	2.49432	2.496584	2.49432	0
2022-10-03 09:35:00	2.49253	2.496226	2.49253	0
2022-10-03 09:40:00	2.49135	2.495691	2.49135	0
2022-10-03 09:45:00	2.49135	2.495274	2.49135	0
2022-10-03 09:50:00	2.49253	2.494857	2.49253	0
2022-10-03 09:55:00	2.49253	2.494261	2.49253	0
2022-10-03 10:00:00	2.49253	2.493785	2.49253	0
2022-10-03 10:05:00	2.49253	2.493248	2.49253	0
2022-10-03 10:10:00	2.49373	2.492892	2.49373	0
2022-10-03 10:15:00	2.49373	2.492713	2.49373	0
2022-10-03 10:20:00	2.49373	2.492654	2.49373	0
2022-10-03 10:25:00	2.49373	2.492774	2.49373	0
2022-10-03 10:30:00	2.49432	2.493071	2.49432	0
2022-10-03 10:35:00	2.49491	2.493427	2.49491	0
2022-10-03 10:40:00	2.49491	2.493665	2.49491	0
2022-10-03 10:45:00	2.49491	2.493903	2.49491	0
2022-10-03 10:50:00	2.49491	2.494141	2.49491	0
2022-10-03 10:55:00	2.49491	2.494379	2.49491	0
2022-10-03 11:00:00	2.49491	2.494497	2.49491	0
2022-10-03 11:05:00	2.49491	2.494615	2.49491	0
2022-10-03 11:10:00	2.49491	2.494733	2.49491	0
2022-10-03 11:15:00	2.49491	2.494851	2.49491	0
2022-10-03 11:20:00	2.49611	2.49503	2.49611	0
2022-10-03 11:25:00	2.49491	2.49503	2.49491	0
2022-10-03 11:30:00	2.49491	2.49503	2.49491	0
2022-10-03 11:35:00	2.49373	2.494912	2.49373	0
2022-10-03 11:40:00	2.49373	2.494794	2.49373	0
2022-10-03 11:45:00	2.49373	2.494676	2.49373	0
2022-10-03 11:50:00	2.49552	2.494737	2.49552	0
2022-10-03 11:55:00	2.49491	2.494737	2.49491	0
2022-10-03 12:00:00	2.49373	2.494619	2.49373	0
2022-10-03 12:05:00	2.49432	2.49456	2.49432	0
2022-10-03 12:10:00	2.49432	2.494381	2.49432	0
2022-10-03 12:15:00	2.49491	2.494381	2.49491	0
2022-10-03 12:20:00	2.49491	2.494381	2.49491	0
2022-10-03 12:25:00	2.49611	2.494619	2.49611	0
2022-10-03 12:30:00	2.50206	2.495452	2.50206	0
2022-10-03 12:35:00	2.50206	2.496285	2.50206	0
2022-10-03 12:40:00	2.50146	2.496879	2.50146	0
2022-10-03 12:45:00	2.50146	2.497534	2.50146	0
2022-10-03 12:50:00	2.49968	2.498129	2.49968	0
2022-10-03 12:55:00	2.49849	2.498546	2.49849	0
2022-10-03 13:00:00	2.49611	2.498725	2.49611	0
2022-10-03 13:05:00	2.49849	2.499083	2.49849	0
2022-10-03 13:10:00	2.4967	2.499262	2.4967	0
2022-10-03 13:15:00	2.49729	2.49938	2.49729	0
2022-10-03 13:20:00	2.4967	2.498844	2.4967	0
2022-10-03 13:25:00	2.49432	2.49807	2.49432	0
2022-10-03 13:30:00	2.49491	2.497415	2.49491	0
2022-10-03 13:35:00	2.49373	2.496642	2.49373	0
2022-10-03 13:40:00	2.49253	2.495927	2.49253	0
2022-10-03 13:45:00	2.49253	2.495331	2.49253	0
2022-10-03 13:50:00	2.49314	2.495034	2.49314	0
2022-10-03 13:55:00	2.49373	2.494558	2.49373	0
2022-10-03 14:00:00	2.49314	2.494202	2.49314	0
2022-10-03 14:05:00	2.49373	2.493846	2.49373	0
2022-10-03 14:10:00	2.49432	2.493608	2.49432	0
2022-10-03 14:15:00	2.49491	2.493667	2.49491	0
2022-10-03 14:20:00	2.49491	2.493667	2.49491	0
2022-10-03 14:25:00	2.49491	2.493785	2.49491	0
2022-10-03 14:30:00	2.49432	2.493964	2.49432	0
2022-10-03 14:35:00	2.49491	2.494202	2.49491	0
2022-10-03 14:40:00	2.49491	2.494379	2.49491	0
2022-10-03 14:45:00	2.49491	2.494497	2.49491	0
2022-10-03 14:50:00	2.49491	2.494674	2.49491	0
2022-10-03 14:55:00	2.49491	2.494792	2.49491	0
2022-10-03 15:00:00	2.49491	2.494851	2.49491	0
2022-10-03 15:05:00	2.49491	2.494851	2.49491	0
2022-10-03 15:10:00	2.49491	2.494851	2.49491	0
2022-10-03 15:15:00	2.49491	2.494851	2.49491	0
2022-10-03 15:20:00	2.49491	2.49491	2.49491	0
2022-10-03 15:25:00	2.49491	2.49491	2.49491	0
2022-10-03 15:30:00	2.49491	2.49491	2.49491	0
2022-10-03 15:35:00	2.49491	2.49491	2.49491	0
2022-10-03 15:40:00	2.49491	2.49491	2.49491	0
2022-10-03 15:45:00	2.49491	2.49491	2.49491	0
2022-10-03 15:50:00	2.49491	2.49491	2.49491	0
2022-10-03 15:55:00	2.49491	2.49491	2.49491	0
2022-10-03 16:00:00	2.49491	2.49491	2.49491	0
2022-10-03 16:05:00	2.49491	2.49491	2.49491	0
2022-10-03 16:10:00	2.49491	2.49491	2.49491	0
2022-10-03 16:15:00	2.49491	2.49491	2.49491	0
2022-10-03 16:20:00	2.49552	2.494971	2.49552	0
2022-10-03 16:25:00	2.49491	2.494971	2.49491	0
2022-10-03 16:30:00	2.49491	2.494971	2.49491	0
2022-10-03 16:35:00	2.49552	2.495032	2.49552	0
2022-10-03 16:40:00	2.49552	2.495093	2.49552	0
2022-10-03 16:45:00	2.49491	2.495093	2.49491	0
2022-10-03 16:50:00	2.49491	2.495093	2.49491	0
2022-10-03 16:55:00	2.49491	2.495093	2.49491	0
2022-10-03 17:00:00	2.49552	2.495154	2.49552	0
2022-10-03 17:05:00	2.49491	2.495154	2.49491	0
2022-10-03 17:10:00	2.49552	2.495154	2.49552	0
2022-10-03 17:15:00	2.49491	2.495154	2.49491	0
2022-10-03 17:20:00	2.49552	2.495215	2.49552	0
2022-10-03 17:25:00	2.49491	2.495154	2.49491	0
2022-10-03 17:30:00	2.49491	2.495093	2.49491	0
2022-10-03 17:35:00	2.49491	2.495093	2.49491	0
2022-10-03 17:40:00	2.49491	2.495093	2.49491	0
2022-10-03 17:45:00	2.49491	2.495093	2.49491	0
2022-10-03 17:50:00	2.49611	2.495152	2.49611	0
2022-10-03 17:55:00	2.49552	2.495213	2.49552	0
2022-10-03 18:00:00	2.49552	2.495213	2.49552	0
2022-10-03 18:05:00	2.49552	2.495274	2.49552	0
2022-10-03 18:10:00	2.49552	2.495274	2.49552	0
2022-10-03 18:15:00	2.49552	2.495335	2.49552	0
2022-10-03 18:20:00	2.49491	2.495335	2.49491	0
2022-10-03 18:25:00	2.49552	2.495396	2.49552	0
2022-10-03 18:30:00	2.49491	2.495396	2.49491	0
2022-10-03 18:35:00	2.49491	2.495396	2.49491	0
2022-10-03 18:40:00	2.49491	2.495276	2.49491	0
2022-10-03 18:45:00	2.49491	2.495215	2.49491	0
2022-10-03 18:50:00	2.49611	2.495274	2.49611	0
2022-10-03 18:55:00	2.49491	2.495213	2.49491	0
2022-10-03 19:00:00	2.49491	2.495152	2.49491	0
2022-10-03 19:05:00	2.49491	2.495091	2.49491	0
2022-10-03 19:10:00	2.49491	2.495091	2.49491	0
2022-10-03 19:15:00	2.49491	2.49503	2.49491	0
2022-10-03 19:20:00	2.49552	2.495091	2.49552	0
2022-10-03 19:25:00	2.49491	2.495091	2.49491	0
2022-10-03 19:30:00	2.49552	2.495152	2.49552	0
2022-10-03 19:35:00	2.49611	2.495272	2.49611	0
2022-10-03 19:40:00	2.49491	2.495152	2.49491	0
2022-10-03 19:45:00	2.49491	2.495152	2.49491	0
2022-10-03 19:50:00	2.49491	2.495152	2.49491	0
2022-10-03 19:55:00	2.49552	2.495213	2.49552	0
2022-10-03 20:00:00	2.49491	2.495213	2.49491	0
2022-10-03 20:05:00	2.49611	2.495333	2.49611	0
2022-10-03 20:10:00	2.49552	2.495333	2.49552	0
2022-10-03 20:15:00	2.49611	2.495453	2.49611	0
2022-10-03 20:20:00	2.49491	2.495392	2.49491	0
2022-10-03 20:25:00	2.49552	2.495333	2.49552	0
2022-10-03 20:30:00	2.49611	2.495453	2.49611	0
2022-10-03 20:35:00	2.49552	2.495514	2.49552	0
2022-10-03 20:40:00	2.49491	2.495514	2.49491	0
2022-10-03 20:45:00	2.49552	2.495514	2.49552	0
2022-10-03 20:50:00	2.49491	2.495514	2.49491	0
2022-10-03 20:55:00	2.49491	2.495394	2.49491	0
2022-10-03 21:00:00	2.49491	2.495333	2.49491	0
2022-10-03 21:05:00	2.49552	2.495274	2.49552	0
2022-10-03 21:10:00	2.49552	2.495335	2.49552	0
2022-10-03 21:15:00	2.49491	2.495274	2.49491	0
2022-10-03 21:20:00	2.49552	2.495215	2.49552	0
2022-10-03 21:25:00	2.49552	2.495215	2.49552	0
2022-10-03 21:30:00	2.49491	2.495215	2.49491	0
2022-10-03 21:35:00	2.49491	2.495154	2.49491	0
2022-10-03 21:40:00	2.49491	2.495154	2.49491	0
2022-10-03 21:45:00	2.49491	2.495154	2.49491	0
2022-10-03 21:50:00	2.49491	2.495154	2.49491	0
2022-10-03 21:55:00	2.49552	2.495154	2.49552	0
2022-10-03 22:00:00	2.49552	2.495154	2.49552	0
2022-10-03 22:05:00	2.49611	2.495274	2.49611	0
2022-10-03 22:10:00	2.49552	2.495274	2.49552	0
2022-10-03 22:15:00	2.49552	2.495274	2.49552	0
2022-10-03 22:20:00	2.49491	2.495274	2.49491	0
2022-10-03 22:25:00	2.49552	2.495335	2.49552	0
2022-10-03 22:30:00	2.49552	2.495396	2.49552	0
2022-10-03 22:35:00	2.49491	2.495396	2.49491	0
2022-10-03 22:40:00	2.49552	2.495457	2.49552	0
2022-10-03 22:45:00	2.49611	2.495516	2.49611	0
2022-10-03 22:50:00	2.49552	2.495516	2.49552	0
2022-10-03 22:55:00	2.49611	2.495516	2.49611	0
2022-10-03 23:00:00	2.49552	2.495516	2.49552	0
2022-10-03 23:05:00	2.49729	2.495693	2.49729	0
2022-10-03 23:10:00	2.49552	2.495754	2.49552	0
2022-10-03 23:15:00	2.49491	2.495693	2.49491	0
2022-10-03 23:20:00	2.49491	2.495632	2.49491	0
2022-10-03 23:25:00	2.49552	2.495693	2.49552	0
2022-10-03 23:30:00	2.49491	2.495632	2.49491	0
2022-10-03 23:35:00	2.49552	2.495573	2.49552	0
2022-10-03 23:40:00	2.49611	2.495632	2.49611	0
2022-10-03 23:45:00	2.49552	2.495573	2.49552	0
2022-10-03 23:50:00	2.49491	2.495512	2.49491	0
2022-10-03 23:55:00	2.49491	2.495274	2.49491	0
2022-10-04 00:00:00	2.49491	2.495213	2.49491	0
2022-10-04 00:05:00	2.49491	2.495213	2.49491	0
2022-10-04 00:10:00	2.49552	2.495274	2.49552	0
2022-10-04 00:15:00	2.49491	2.495213	2.49491	0
2022-10-04 00:20:00	2.49552	2.495274	2.49552	0
2022-10-04 00:25:00	2.49491	2.495213	2.49491	0
2022-10-04 00:30:00	2.49552	2.495154	2.49552	0
2022-10-04 00:35:00	2.49611	2.495213	2.49611	0
2022-10-04 00:40:00	2.49552	2.495274	2.49552	0
2022-10-04 00:45:00	2.49491	2.495274	2.49491	0
2022-10-04 00:50:00	2.49491	2.495274	2.49491	0
2022-10-04 00:55:00	2.49611	2.495394	2.49611	0
2022-10-04 01:00:00	2.49552	2.495394	2.49552	0
2022-10-04 01:05:00	2.49491	2.495394	2.49491	0
2022-10-04 01:10:00	2.49552	2.495394	2.49552	0
2022-10-04 01:15:00	2.49491	2.495394	2.49491	0
2022-10-04 01:20:00	2.49611	2.495453	2.49611	0
2022-10-04 01:25:00	2.49552	2.495394	2.49552	0
2022-10-04 01:30:00	2.49491	2.495333	2.49491	0
2022-10-04 01:35:00	2.49491	2.495333	2.49491	0
2022-10-04 01:40:00	2.49552	2.495394	2.49552	0
2022-10-04 01:45:00	2.49552	2.495335	2.49552	0
2022-10-04 01:50:00	2.49552	2.495335	2.49552	0
2022-10-04 01:55:00	2.49491	2.495335	2.49491	0
2022-10-04 02:00:00	2.49491	2.495274	2.49491	0
2022-10-04 02:05:00	2.49552	2.495335	2.49552	0
2022-10-04 02:10:00	2.49491	2.495215	2.49491	0
2022-10-04 02:15:00	2.49552	2.495215	2.49552	0
2022-10-04 02:20:00	2.49552	2.495276	2.49552	0
2022-10-04 02:25:00	2.49552	2.495337	2.49552	0
2022-10-04 02:30:00	2.49552	2.495337	2.49552	0
2022-10-04 02:35:00	2.49491	2.495276	2.49491	0
2022-10-04 02:40:00	2.49552	2.495276	2.49552	0
2022-10-04 02:45:00	2.49611	2.495396	2.49611	0
2022-10-04 02:50:00	2.49552	2.495457	2.49552	0
2022-10-04 02:55:00	2.49552	2.495457	2.49552	0
2022-10-04 03:00:00	2.49552	2.495518	2.49552	0
2022-10-04 03:05:00	2.49491	2.495457	2.49491	0
2022-10-04 03:10:00	2.49552	2.495457	2.49552	0
2022-10-04 03:15:00	2.49611	2.495516	2.49611	0
2022-10-04 03:20:00	2.49491	2.495455	2.49491	0
2022-10-04 03:25:00	2.49491	2.495455	2.49491	0
2022-10-04 03:30:00	2.49491	2.495394	2.49491	0
2022-10-04 03:35:00	2.49552	2.495335	2.49552	0
2022-10-04 03:40:00	2.49552	2.495335	2.49552	0
2022-10-04 03:45:00	2.49552	2.495335	2.49552	0
2022-10-04 03:50:00	2.49552	2.495335	2.49552	0
2022-10-04 03:55:00	2.49491	2.495335	2.49491	0
2022-10-04 04:00:00	2.49491	2.495274	2.49491	0
2022-10-04 04:05:00	2.49491	2.495154	2.49491	0
2022-10-04 04:10:00	2.49491	2.495154	2.49491	0
2022-10-04 04:15:00	2.49491	2.495154	2.49491	0
2022-10-04 04:20:00	2.49611	2.495274	2.49611	0
2022-10-04 04:25:00	2.49552	2.495274	2.49552	0
2022-10-04 04:30:00	2.49552	2.495274	2.49552	0
2022-10-04 04:35:00	2.49552	2.495274	2.49552	0
2022-10-04 04:40:00	2.49552	2.495274	2.49552	0
2022-10-04 04:45:00	2.49611	2.495394	2.49611	0
2022-10-04 04:50:00	2.49552	2.495455	2.49552	0
2022-10-04 04:55:00	2.49611	2.495575	2.49611	0
2022-10-04 05:00:00	2.49491	2.495575	2.49491	0
2022-10-04 05:05:00	2.49552	2.495636	2.49552	0
2022-10-04 05:10:00	2.49491	2.495516	2.49491	0
2022-10-04 05:15:00	2.49491	2.495455	2.49491	0
2022-10-04 05:20:00	2.49552	2.495455	2.49552	0
2022-10-04 05:25:00	2.49491	2.495394	2.49491	0
2022-10-04 05:30:00	2.49552	2.495394	2.49552	0
2022-10-04 05:35:00	2.49552	2.495335	2.49552	0
2022-10-04 05:40:00	2.49611	2.495394	2.49611	0
2022-10-04 05:45:00	2.49491	2.495274	2.49491	0
2022-10-04 05:50:00	2.49611	2.495394	2.49611	0
2022-10-04 05:55:00	2.49611	2.495453	2.49611	0
2022-10-04 06:00:00	2.49491	2.495453	2.49491	0
2022-10-04 06:05:00	2.49491	2.495453	2.49491	0
2022-10-04 06:10:00	2.49611	2.495512	2.49611	0
2022-10-04 06:15:00	2.49491	2.495512	2.49491	0
2022-10-04 06:20:00	2.49552	2.495512	2.49552	0
2022-10-04 06:25:00	2.49611	2.495571	2.49611	0
2022-10-04 06:30:00	2.49491	2.495451	2.49491	0
2022-10-04 06:35:00	2.49491	2.495451	2.49491	0
2022-10-04 06:40:00	2.49611	2.495451	2.49611	0
2022-10-04 06:45:00	2.4979	2.49563	2.4979	0
2022-10-04 06:50:00	2.50325	2.496464	2.50325	0
2022-10-04 06:55:00	2.50027	2.497	2.50027	0
2022-10-04 07:00:00	2.4967	2.497059	2.4967	0
2022-10-04 07:05:00	2.49491	2.497059	2.49491	0
2022-10-04 07:10:00	2.49491	2.496998	2.49491	0
2022-10-04 07:15:00	2.49491	2.496878	2.49491	0
2022-10-04 07:20:00	2.49491	2.496878	2.49491	0
2022-10-04 07:25:00	2.49491	2.496878	2.49491	0
2022-10-04 07:30:00	2.49491	2.496758	2.49491	0
2022-10-04 07:35:00	2.49491	2.496459	2.49491	0
2022-10-04 07:40:00	2.49432	2.495566	2.49432	0
2022-10-04 07:45:00	2.49491	2.49503	2.49491	0
2022-10-04 07:50:00	2.49491	2.494851	2.49491	0
2022-10-04 07:55:00	2.49491	2.494851	2.49491	0
2022-10-04 08:00:00	2.49491	2.494851	2.49491	0
2022-10-04 08:05:00	2.49491	2.494851	2.49491	0
2022-10-04 08:10:00	2.49491	2.494851	2.49491	0
2022-10-04 08:15:00	2.49491	2.494851	2.49491	0
2022-10-04 08:20:00	2.49491	2.494851	2.49491	0
2022-10-04 08:25:00	2.49491	2.494851	2.49491	0
2022-10-04 08:30:00	2.49491	2.49491	2.49491	0
2022-10-04 08:35:00	2.49432	2.494851	2.49432	0
2022-10-04 08:40:00	2.49373	2.494733	2.49373	0
2022-10-04 08:45:00	2.49373	2.494615	2.49373	0
2022-10-04 08:50:00	2.49373	2.494497	2.49373	0
2022-10-04 08:55:00	2.49432	2.494438	2.49432	0
2022-10-04 09:00:00	2.49491	2.494438	2.49491	0
2022-10-04 09:05:00	2.49373	2.49432	2.49373	0
2022-10-04 09:10:00	2.49432	2.494261	2.49432	0
2022-10-04 09:15:00	2.49432	2.494202	2.49432	0
2022-10-04 09:20:00	2.49314	2.494025	2.49314	0
2022-10-04 09:25:00	2.49373	2.493966	2.49373	0
2022-10-04 09:30:00	2.49432	2.494025	2.49432	0
2022-10-04 09:35:00	2.49432	2.494084	2.49432	0
2022-10-04 09:40:00	2.49491	2.494202	2.49491	0
2022-10-04 09:45:00	2.49491	2.494261	2.49491	0
2022-10-04 09:50:00	2.49432	2.494202	2.49432	0
2022-10-04 09:55:00	2.49491	2.49432	2.49491	0
2022-10-04 10:00:00	2.49432	2.49432	2.49432	0
2022-10-04 10:05:00	2.49373	2.494261	2.49373	0
2022-10-04 10:10:00	2.49432	2.494379	2.49432	0
2022-10-04 10:15:00	2.49491	2.494497	2.49491	0
2022-10-04 10:20:00	2.49491	2.494556	2.49491	0
2022-10-04 10:25:00	2.49432	2.494556	2.49432	0
2022-10-04 10:30:00	2.49491	2.494556	2.49491	0
2022-10-04 10:35:00	2.49373	2.494438	2.49373	0
2022-10-04 10:40:00	2.49373	2.494379	2.49373	0
2022-10-04 10:45:00	2.49373	2.494261	2.49373	0
2022-10-04 10:50:00	2.49373	2.494202	2.49373	0
2022-10-04 10:55:00	2.49491	2.49432	2.49491	0
2022-10-04 11:00:00	2.49491	2.494379	2.49491	0
2022-10-04 11:05:00	2.49432	2.49432	2.49432	0
2022-10-04 11:10:00	2.49432	2.494261	2.49432	0
2022-10-04 11:15:00	2.49491	2.49432	2.49491	0
2022-10-04 11:20:00	2.49491	2.49432	2.49491	0
2022-10-04 11:25:00	2.49491	2.494438	2.49491	0
2022-10-04 11:30:00	2.49491	2.494556	2.49491	0
2022-10-04 11:35:00	2.49491	2.494674	2.49491	0
2022-10-04 11:40:00	2.49491	2.494792	2.49491	0
2022-10-04 11:45:00	2.49491	2.494792	2.49491	0
2022-10-04 11:50:00	2.49491	2.494792	2.49491	0
2022-10-04 11:55:00	2.49491	2.494851	2.49491	0
2022-10-04 12:00:00	2.49491	2.49491	2.49491	0
2022-10-04 12:05:00	2.49491	2.49491	2.49491	0
2022-10-04 12:10:00	2.49491	2.49491	2.49491	0
2022-10-04 12:15:00	2.49491	2.49491	2.49491	0
2022-10-04 12:20:00	2.49491	2.49491	2.49491	0
2022-10-04 12:25:00	2.49491	2.49491	2.49491	0
2022-10-04 12:30:00	2.49491	2.49491	2.49491	0
2022-10-04 12:35:00	2.49491	2.49491	2.49491	0
2022-10-04 12:40:00	2.49491	2.49491	2.49491	0
2022-10-04 12:45:00	2.49491	2.49491	2.49491	0
2022-10-04 12:50:00	2.49491	2.49491	2.49491	0
2022-10-04 12:55:00	2.49491	2.49491	2.49491	0
2022-10-04 13:00:00	2.49491	2.49491	2.49491	0
2022-10-04 13:05:00	2.49491	2.49491	2.49491	0
2022-10-04 13:10:00	2.49491	2.49491	2.49491	0
2022-10-04 13:15:00	2.49491	2.49491	2.49491	0
2022-10-04 13:20:00	2.49491	2.49491	2.49491	0
2022-10-04 13:25:00	2.49491	2.49491	2.49491	0
2022-10-04 13:30:00	2.49491	2.49491	2.49491	0
2022-10-04 13:35:00	2.49491	2.49491	2.49491	0
2022-10-04 13:40:00	2.49491	2.49491	2.49491	0
2022-10-04 13:45:00	2.49491	2.49491	2.49491	0
2022-10-04 13:50:00	2.49491	2.49491	2.49491	0
2022-10-04 13:55:00	2.49491	2.49491	2.49491	0
2022-10-04 14:00:00	2.49491	2.49491	2.49491	0
2022-10-04 14:05:00	2.49491	2.49491	2.49491	0
2022-10-04 14:10:00	2.49491	2.49491	2.49491	0
2022-10-04 14:15:00	2.49491	2.49491	2.49491	0
2022-10-04 14:20:00	2.49491	2.49491	2.49491	0
2022-10-04 14:25:00	2.49491	2.49491	2.49491	0
2022-10-04 14:30:00	2.49491	2.49491	2.49491	0
2022-10-04 14:35:00	2.49491	2.49491	2.49491	0
2022-10-04 14:40:00	2.49491	2.49491	2.49491	0
2022-10-04 14:45:00	2.49491	2.49491	2.49491	0
2022-10-04 14:50:00	2.49491	2.49491	2.49491	0
2022-10-04 14:55:00	2.49491	2.49491	2.49491	0
2022-10-04 15:00:00	2.49491	2.49491	2.49491	0
2022-10-04 15:05:00	2.49491	2.49491	2.49491	0
2022-10-04 15:10:00	2.49491	2.49491	2.49491	0
2022-10-04 15:15:00	2.49491	2.49491	2.49491	0
2022-10-04 15:20:00	2.49491	2.49491	2.49491	0
2022-10-04 15:25:00	2.49491	2.49491	2.49491	0
2022-10-04 15:30:00	2.49491	2.49491	2.49491	0
2022-10-04 15:35:00	2.49491	2.49491	2.49491	0
2022-10-04 15:40:00	2.49491	2.49491	2.49491	0
2022-10-04 15:45:00	2.49491	2.49491	2.49491	0
2022-10-04 15:50:00	2.49491	2.49491	2.49491	0
2022-10-04 15:55:00	2.49432	2.494851	2.49432	0
2022-10-04 16:00:00	2.49491	2.494851	2.49491	0
2022-10-04 16:05:00	2.49491	2.494851	2.49491	0
2022-10-04 16:10:00	2.49491	2.494851	2.49491	0
2022-10-04 16:15:00	2.49491	2.494851	2.49491	0
2022-10-04 16:20:00	2.49491	2.494851	2.49491	0
2022-10-04 16:25:00	2.49491	2.494851	2.49491	0
2022-10-04 16:30:00	2.49491	2.494851	2.49491	0
2022-10-04 16:35:00	2.49491	2.494851	2.49491	0
2022-10-04 16:40:00	2.49432	2.494792	2.49432	0
2022-10-04 16:45:00	2.49491	2.494851	2.49491	0
2022-10-04 16:50:00	2.49491	2.494851	2.49491	0
2022-10-04 16:55:00	2.49491	2.494851	2.49491	0
2022-10-04 17:00:00	2.49491	2.494851	2.49491	0
2022-10-04 17:05:00	2.49491	2.494851	2.49491	0
2022-10-04 17:10:00	2.49491	2.494851	2.49491	0
2022-10-04 17:15:00	2.49491	2.494851	2.49491	0
2022-10-04 17:20:00	2.49491	2.494851	2.49491	0
2022-10-04 17:25:00	2.49491	2.494851	2.49491	0
2022-10-04 17:30:00	2.49491	2.49491	2.49491	0
2022-10-04 17:35:00	2.49491	2.49491	2.49491	0
2022-10-04 17:40:00	2.49491	2.49491	2.49491	0
2022-10-04 17:45:00	2.49491	2.49491	2.49491	0
2022-10-04 17:50:00	2.49491	2.49491	2.49491	0
2022-10-04 17:55:00	2.49491	2.49491	2.49491	0
2022-10-04 18:00:00	2.49491	2.49491	2.49491	0
2022-10-04 18:05:00	2.49491	2.49491	2.49491	0
2022-10-04 18:10:00	2.49552	2.494971	2.49552	0
2022-10-04 18:15:00	2.49491	2.494971	2.49491	0
2022-10-04 18:20:00	2.49491	2.494971	2.49491	0
2022-10-04 18:25:00	2.49491	2.494971	2.49491	0
2022-10-04 18:30:00	2.49491	2.494971	2.49491	0
2022-10-04 18:35:00	2.49491	2.494971	2.49491	0
2022-10-04 18:40:00	2.49491	2.494971	2.49491	0
2022-10-04 18:45:00	2.49491	2.494971	2.49491	0
2022-10-04 18:50:00	2.49491	2.494971	2.49491	0
2022-10-04 18:55:00	2.49491	2.494971	2.49491	0
2022-10-04 19:00:00	2.49491	2.49491	2.49491	0
2022-10-04 19:05:00	2.49491	2.49491	2.49491	0
2022-10-04 19:10:00	2.49491	2.49491	2.49491	0
2022-10-04 19:15:00	2.49491	2.49491	2.49491	0
2022-10-04 19:20:00	2.49491	2.49491	2.49491	0
2022-10-04 19:25:00	2.49491	2.49491	2.49491	0
2022-10-04 19:30:00	2.49491	2.49491	2.49491	0
2022-10-04 19:35:00	2.49491	2.49491	2.49491	0
2022-10-04 19:40:00	2.49432	2.494851	2.49432	0
2022-10-04 19:45:00	2.49432	2.494792	2.49432	0
2022-10-04 19:50:00	2.49491	2.494792	2.49491	0
2022-10-04 19:55:00	2.49491	2.494792	2.49491	0
2022-10-04 20:00:00	2.49491	2.494792	2.49491	0
2022-10-04 20:05:00	2.49491	2.494792	2.49491	0
2022-10-04 20:10:00	2.49491	2.494792	2.49491	0
2022-10-04 20:15:00	2.49491	2.494792	2.49491	0
2022-10-04 20:20:00	2.49491	2.494792	2.49491	0
2022-10-04 20:25:00	2.49491	2.494792	2.49491	0
2022-10-04 20:30:00	2.49491	2.494851	2.49491	0
2022-10-04 20:35:00	2.49432	2.494851	2.49432	0
2022-10-04 20:40:00	2.49552	2.494912	2.49552	0
2022-10-04 20:45:00	2.49491	2.494912	2.49491	0
2022-10-04 20:50:00	2.49491	2.494912	2.49491	0
2022-10-04 20:55:00	2.49491	2.494912	2.49491	0
2022-10-04 21:00:00	2.49491	2.494912	2.49491	0
2022-10-04 21:05:00	2.49491	2.494912	2.49491	0
2022-10-04 21:10:00	2.49491	2.494912	2.49491	0
2022-10-04 21:15:00	2.49491	2.494912	2.49491	0
2022-10-04 21:20:00	2.49491	2.494912	2.49491	0
2022-10-04 21:25:00	2.49491	2.494971	2.49491	0
2022-10-04 21:30:00	2.49491	2.49491	2.49491	0
2022-10-04 21:35:00	2.49491	2.49491	2.49491	0
2022-10-04 21:40:00	2.49491	2.49491	2.49491	0
2022-10-04 21:45:00	2.49491	2.49491	2.49491	0
2022-10-04 21:50:00	2.49491	2.49491	2.49491	0
2022-10-04 21:55:00	2.49491	2.49491	2.49491	0
2022-10-04 22:00:00	2.49491	2.49491	2.49491	0
2022-10-04 22:05:00	2.49491	2.49491	2.49491	0
2022-10-04 22:10:00	2.49491	2.49491	2.49491	0
2022-10-04 22:15:00	2.49491	2.49491	2.49491	0
2022-10-04 22:20:00	2.49491	2.49491	2.49491	0
2022-10-04 22:25:00	2.49491	2.49491	2.49491	0
2022-10-04 22:30:00	2.49491	2.49491	2.49491	0
2022-10-04 22:35:00	2.49491	2.49491	2.49491	0
2022-10-04 22:40:00	2.49491	2.49491	2.49491	0
2022-10-04 22:45:00	2.49491	2.49491	2.49491	0
2022-10-04 22:50:00	2.49491	2.49491	2.49491	0
2022-10-04 22:55:00	2.49491	2.49491	2.49491	0
2022-10-04 23:00:00	2.49491	2.49491	2.49491	0
2022-10-04 23:05:00	2.49491	2.49491	2.49491	0
2022-10-04 23:10:00	2.49491	2.49491	2.49491	0
2022-10-04 23:15:00	2.49491	2.49491	2.49491	0
2022-10-04 23:20:00	2.49432	2.494851	2.49432	0
2022-10-04 23:25:00	2.49491	2.494851	2.49491	0
2022-10-04 23:30:00	2.49491	2.494851	2.49491	0
2022-10-04 23:35:00	2.49491	2.494851	2.49491	0
2022-10-04 23:40:00	2.49432	2.494792	2.49432	0
2022-10-04 23:45:00	2.49491	2.494792	2.49491	0
2022-10-04 23:50:00	2.49491	2.494792	2.49491	0
2022-10-04 23:55:00	2.49491	2.494792	2.49491	0
2022-10-05 00:00:00	2.49491	2.494792	2.49491	0
2022-10-05 00:05:00	2.49491	2.494792	2.49491	0
2022-10-05 00:10:00	2.49491	2.494851	2.49491	0
2022-10-05 00:15:00	2.49491	2.494851	2.49491	0
2022-10-05 00:20:00	2.49373	2.494733	2.49373	0
2022-10-05 00:25:00	2.49491	2.494733	2.49491	0
2022-10-05 00:30:00	2.49432	2.494733	2.49432	0
2022-10-05 00:35:00	2.49432	2.494674	2.49432	0
2022-10-05 00:40:00	2.49491	2.494674	2.49491	0
2022-10-05 00:45:00	2.49491	2.494674	2.49491	0
2022-10-05 00:50:00	2.49491	2.494674	2.49491	0
2022-10-05 00:55:00	2.49491	2.494674	2.49491	0
2022-10-05 01:00:00	2.49491	2.494674	2.49491	0
2022-10-05 01:05:00	2.49491	2.494674	2.49491	0
2022-10-05 01:10:00	2.49432	2.494733	2.49432	0
2022-10-05 01:15:00	2.49491	2.494733	2.49491	0
2022-10-05 01:20:00	2.49491	2.494792	2.49491	0
2022-10-05 01:25:00	2.49432	2.494792	2.49432	0
2022-10-05 01:30:00	2.49432	2.494733	2.49432	0
2022-10-05 01:35:00	2.49491	2.494733	2.49491	0
2022-10-05 01:40:00	2.49491	2.494733	2.49491	0
2022-10-05 01:45:00	2.49491	2.494733	2.49491	0
2022-10-05 01:50:00	2.49491	2.494733	2.49491	0
2022-10-05 01:55:00	2.49491	2.494733	2.49491	0
2022-10-05 02:00:00	2.49432	2.494733	2.49432	0
2022-10-05 02:05:00	2.49432	2.494674	2.49432	0
2022-10-05 02:10:00	2.49491	2.494674	2.49491	0
2022-10-05 02:15:00	2.49491	2.494733	2.49491	0
2022-10-05 02:20:00	2.49432	2.494733	2.49432	0
2022-10-05 02:25:00	2.49491	2.494733	2.49491	0
2022-10-05 02:30:00	2.49491	2.494733	2.49491	0
2022-10-05 02:35:00	2.49491	2.494733	2.49491	0
2022-10-05 02:40:00	2.49432	2.494674	2.49432	0
2022-10-05 02:45:00	2.49432	2.494615	2.49432	0
2022-10-05 02:50:00	2.49432	2.494615	2.49432	0
2022-10-05 02:55:00	2.49491	2.494674	2.49491	0
2022-10-05 03:00:00	2.49491	2.494674	2.49491	0
2022-10-05 03:05:00	2.49491	2.494674	2.49491	0
2022-10-05 03:10:00	2.49432	2.494674	2.49432	0
2022-10-05 03:15:00	2.49491	2.494674	2.49491	0
2022-10-05 03:20:00	2.49432	2.494615	2.49432	0
2022-10-05 03:25:00	2.49432	2.494556	2.49432	0
2022-10-05 03:30:00	2.49491	2.494615	2.49491	0
2022-10-05 03:35:00	2.49373	2.494556	2.49373	0
2022-10-05 03:40:00	2.49491	2.494615	2.49491	0
2022-10-05 03:45:00	2.49373	2.494497	2.49373	0
2022-10-05 03:50:00	2.49373	2.494379	2.49373	0
2022-10-05 03:55:00	2.49491	2.494379	2.49491	0
2022-10-05 04:00:00	2.49491	2.494438	2.49491	0
2022-10-05 04:05:00	2.49491	2.494438	2.49491	0
2022-10-05 04:10:00	2.49432	2.494438	2.49432	0
2022-10-05 04:15:00	2.49491	2.494497	2.49491	0
2022-10-05 04:20:00	2.49491	2.494497	2.49491	0
2022-10-05 04:25:00	2.49491	2.494615	2.49491	0
2022-10-05 04:30:00	2.49491	2.494615	2.49491	0
2022-10-05 04:35:00	2.49491	2.494733	2.49491	0
2022-10-05 04:40:00	2.49491	2.494851	2.49491	0
2022-10-05 04:45:00	2.49491	2.494851	2.49491	0
2022-10-05 04:50:00	2.49491	2.494851	2.49491	0
2022-10-05 04:55:00	2.49491	2.494851	2.49491	0
2022-10-05 05:00:00	2.49491	2.49491	2.49491	0
2022-10-05 05:05:00	2.49432	2.494851	2.49432	0
2022-10-05 05:10:00	2.49432	2.494792	2.49432	0
2022-10-05 05:15:00	2.49432	2.494733	2.49432	0
2022-10-05 05:20:00	2.49968	2.49521	2.49968	0
2022-10-05 05:25:00	2.50206	2.495925	2.50206	0
2022-10-05 05:30:00	2.49729	2.496163	2.49729	0
2022-10-05 05:35:00	2.49491	2.496163	2.49491	0
2022-10-05 05:40:00	2.49432	2.496104	2.49432	0
2022-10-05 05:45:00	2.49314	2.495927	2.49314	0
2022-10-05 05:50:00	2.49314	2.49575	2.49314	0
2022-10-05 05:55:00	2.49314	2.495632	2.49314	0
2022-10-05 06:00:00	2.49314	2.495514	2.49314	0
2022-10-05 06:05:00	2.49253	2.495335	2.49253	0
2022-10-05 06:10:00	2.49253	2.49462	2.49253	0
2022-10-05 06:15:00	2.49314	2.493728	2.49314	0
2022-10-05 06:20:00	2.49314	2.493313	2.49314	0
2022-10-05 06:25:00	2.49253	2.493075	2.49253	0
2022-10-05 06:30:00	2.49253	2.492896	2.49253	0
2022-10-05 06:35:00	2.49314	2.492896	2.49314	0
2022-10-05 06:40:00	2.49314	2.492896	2.49314	0
2022-10-05 06:45:00	2.49253	2.492835	2.49253	0
2022-10-05 06:50:00	2.49253	2.492774	2.49253	0
2022-10-05 06:55:00	2.49314	2.492835	2.49314	0
2022-10-05 07:00:00	2.49314	2.492896	2.49314	0
2022-10-05 07:05:00	2.49314	2.492896	2.49314	0
2022-10-05 07:10:00	2.49253	2.492835	2.49253	0
2022-10-05 07:15:00	2.49253	2.492835	2.49253	0
2022-10-05 07:20:00	2.49253	2.492835	2.49253	0
2022-10-05 07:25:00	2.49253	2.492774	2.49253	0
2022-10-05 07:30:00	2.49314	2.492774	2.49314	0
2022-10-05 07:35:00	2.49253	2.492774	2.49253	0
2022-10-05 07:40:00	2.49253	2.492774	2.49253	0
2022-10-05 07:45:00	2.49373	2.492833	2.49373	0
2022-10-05 07:50:00	2.49373	2.492892	2.49373	0
2022-10-05 07:55:00	2.49314	2.492892	2.49314	0
2022-10-05 08:00:00	2.49314	2.492953	2.49314	0
2022-10-05 08:05:00	2.49373	2.493073	2.49373	0
2022-10-05 08:10:00	2.49314	2.493134	2.49314	0
2022-10-05 08:15:00	2.49314	2.493195	2.49314	0
2022-10-05 08:20:00	2.49373	2.493254	2.49373	0
2022-10-05 08:25:00	2.49373	2.493374	2.49373	0
2022-10-05 08:30:00	2.49253	2.493374	2.49253	0
2022-10-05 08:35:00	2.49373	2.493374	2.49373	0
2022-10-05 08:40:00	2.49314	2.493315	2.49314	0
2022-10-05 08:45:00	2.49253	2.493254	2.49253	0
2022-10-05 08:50:00	2.49314	2.493254	2.49314	0
2022-10-05 08:55:00	2.49373	2.493254	2.49373	0
2022-10-05 09:00:00	2.49253	2.493193	2.49253	0
2022-10-05 09:05:00	2.49491	2.49337	2.49491	0
2022-10-05 09:10:00	2.49314	2.493311	2.49314	0
2022-10-05 09:15:00	2.49373	2.493311	2.49373	0
2022-10-05 09:20:00	2.49432	2.49349	2.49432	0
2022-10-05 09:25:00	2.49314	2.493431	2.49314	0
2022-10-05 09:30:00	2.49432	2.493549	2.49432	0
2022-10-05 09:35:00	2.50265	2.494561	2.50265	0
2022-10-05 09:40:00	2.50325	2.495572	2.50325	0
2022-10-05 09:45:00	2.49552	2.495751	2.49552	0
2022-10-05 09:50:00	2.49373	2.495871	2.49373	0
2022-10-05 09:55:00	2.49253	2.495633	2.49253	0
2022-10-05 10:00:00	2.49253	2.495572	2.49253	0
2022-10-05 10:05:00	2.49253	2.495452	2.49253	0
2022-10-05 10:10:00	2.49253	2.495273	2.49253	0
2022-10-05 10:15:00	2.49194	2.495153	2.49194	0
2022-10-05 10:20:00	2.49253	2.494974	2.49253	0
2022-10-05 10:25:00	2.49253	2.493962	2.49253	0
2022-10-05 10:30:00	2.49253	2.49289	2.49253	0
2022-10-05 10:35:00	2.49253	2.492591	2.49253	0
2022-10-05 10:40:00	2.49253	2.492471	2.49253	0
2022-10-05 10:45:00	2.49253	2.492471	2.49253	0
2022-10-05 10:50:00	2.4967	2.492888	2.4967	0
2022-10-05 10:55:00	2.49729	2.493364	2.49729	0
2022-10-05 11:00:00	2.42113	2.486224	2.42113	0
2022-10-05 11:05:00	3.09351	2.546381	3.09351	0
2022-10-05 11:10:00	2.78053	2.575181	2.78053	0
2022-10-05 11:15:00	2.64605	2.590533	2.64605	0
2022-10-05 11:20:00	2.56751	2.598031	2.56751	0
2022-10-05 11:25:00	2.59965	2.608743	2.59965	0
2022-10-05 11:30:00	2.60559	2.620049	2.60559	0
2022-10-05 11:35:00	2.60024	2.63082	2.60024	0
2022-10-05 11:40:00	2.60083	2.641233	2.60083	0
2022-10-05 11:45:00	2.60142	2.651646	2.60142	0
2022-10-05 11:50:00	2.59786	2.669319	2.59786	0
2022-10-05 11:55:00	2.60321	2.620289	2.60321	0
2022-10-05 12:00:00	2.59191	2.601427	2.59191	0
2022-10-05 12:05:00	2.59131	2.595953	2.59131	0
2022-10-05 12:10:00	2.59191	2.598393	2.59191	0
2022-10-05 12:15:00	2.59488	2.597916	2.59488	0
2022-10-05 12:20:00	2.58298	2.595655	2.58298	0
2022-10-05 12:25:00	2.59428	2.595059	2.59428	0
2022-10-05 12:30:00	2.58893	2.593869	2.58893	0
2022-10-05 12:35:00	2.58715	2.592442	2.58715	0
2022-10-05 12:40:00	2.58893	2.591549	2.58893	0
2022-10-05 12:45:00	2.58595	2.589823	2.58595	0
2022-10-05 12:50:00	2.58477	2.589109	2.58477	0
2022-10-05 12:55:00	2.58595	2.588573	2.58595	0
2022-10-05 13:00:00	2.58655	2.588037	2.58655	0
2022-10-05 13:05:00	2.58774	2.587323	2.58774	0
2022-10-05 13:10:00	2.57941	2.586966	2.57941	0
2022-10-05 13:15:00	2.57405	2.584943	2.57405	0
2022-10-05 13:20:00	2.57763	2.583813	2.57763	0
2022-10-05 13:25:00	2.5806	2.583158	2.5806	0
2022-10-05 13:30:00	2.57703	2.581968	2.57703	0
2022-10-05 13:35:00	2.58655	2.582028	2.58655	0
2022-10-05 13:40:00	2.58655	2.582206	2.58655	0
2022-10-05 13:45:00	2.58179	2.58179	2.58179	0
2022-10-05 13:50:00	2.57286	2.580421	2.57286	0
2022-10-05 13:55:00	2.57881	2.579528	2.57881	0
2022-10-05 14:00:00	2.57703	2.57929	2.57703	0
2022-10-05 14:05:00	2.57108	2.578993	2.57108	0
2022-10-05 14:10:00	2.57643	2.578873	2.57643	0
2022-10-05 14:15:00	2.57643	2.578456	2.57643	0
2022-10-05 14:20:00	2.57643	2.578396	2.57643	0
2022-10-05 14:25:00	2.57584	2.577325	2.57584	0
2022-10-05 14:30:00	2.57643	2.576313	2.57643	0
2022-10-05 14:35:00	2.57881	2.576015	2.57881	0
2022-10-05 14:40:00	2.57703	2.576432	2.57703	0
2022-10-05 14:45:00	2.58893	2.577444	2.58893	0
2022-10-05 14:50:00	2.57703	2.577444	2.57703	0
2022-10-05 14:55:00	2.57286	2.577622	2.57286	0
2022-10-05 15:00:00	2.57465	2.577444	2.57465	0
2022-10-05 15:05:00	2.57703	2.577504	2.57703	0
2022-10-05 15:10:00	2.57108	2.576969	2.57108	0
2022-10-05 15:15:00	2.57168	2.576553	2.57168	0
2022-10-05 15:20:00	2.56692	2.575602	2.56692	0
2022-10-05 15:25:00	2.56989	2.57471	2.56989	0
2022-10-05 15:30:00	2.57108	2.574115	2.57108	0
2022-10-05 15:35:00	2.57763	2.572985	2.57763	0
2022-10-05 15:40:00	2.57286	2.572568	2.57286	0
2022-10-05 15:45:00	2.58774	2.574056	2.58774	0
2022-10-05 15:50:00	2.56989	2.57358	2.56989	0
2022-10-05 15:55:00	2.57525	2.573402	2.57525	0
2022-10-05 16:00:00	2.57227	2.573521	2.57227	0
2022-10-05 16:05:00	2.57584	2.573937	2.57584	0
2022-10-05 16:10:00	2.57227	2.574472	2.57227	0
2022-10-05 16:15:00	2.57168	2.574651	2.57168	0
2022-10-05 16:20:00	2.57703	2.575246	2.57703	0
2022-10-05 16:25:00	2.56632	2.574115	2.56632	0
2022-10-05 16:30:00	2.56513	2.573342	2.56513	0
2022-10-05 16:35:00	2.5687	2.571438	2.5687	0
2022-10-05 16:40:00	2.5681	2.571259	2.5681	0
2022-10-05 16:45:00	2.56394	2.570128	2.56394	0
2022-10-05 16:50:00	2.57822	2.570723	2.57822	0
2022-10-05 16:55:00	2.5681	2.569949	2.5681	0
2022-10-05 17:00:00	2.56096	2.568818	2.56096	0
2022-10-05 17:05:00	2.56989	2.568639	2.56989	0
2022-10-05 17:10:00	2.5687	2.567806	2.5687	0
2022-10-05 17:15:00	2.56989	2.568163	2.56989	0
2022-10-05 17:20:00	2.57227	2.568877	2.57227	0
2022-10-05 17:25:00	2.56513	2.56852	2.56513	0
2022-10-05 17:30:00	2.57108	2.568818	2.57108	0
2022-10-05 17:35:00	2.5687	2.569294	2.5687	0
2022-10-05 17:40:00	2.56751	2.568223	2.56751	0
2022-10-05 17:45:00	2.57108	2.568521	2.57108	0
2022-10-05 17:50:00	2.56275	2.5687	2.56275	0
2022-10-05 17:55:00	2.5687	2.568581	2.5687	0
2022-10-05 18:00:00	2.56513	2.568224	2.56513	0
2022-10-05 18:05:00	2.56751	2.567986	2.56751	0
2022-10-05 18:10:00	2.56751	2.56751	2.56751	0
2022-10-05 18:15:00	2.5681	2.567807	2.5681	0
2022-10-05 18:20:00	2.5687	2.567569	2.5687	0
2022-10-05 18:25:00	2.58893	2.569592	2.58893	0
2022-10-05 18:30:00	2.5574	2.568581	2.5574	0
2022-10-05 18:35:00	2.56513	2.567986	2.56513	0
2022-10-05 18:40:00	2.56989	2.5687	2.56989	0
2022-10-05 18:45:00	2.56334	2.568164	2.56334	0
2022-10-05 18:50:00	2.57763	2.569414	2.57763	0
2022-10-05 18:55:00	2.56275	2.568938	2.56275	0
2022-10-05 19:00:00	2.56572	2.568759	2.56572	0
2022-10-05 19:05:00	2.56454	2.568403	2.56454	0
2022-10-05 19:10:00	2.56632	2.568165	2.56632	0
2022-10-05 19:15:00	2.57405	2.566677	2.57405	0
2022-10-05 19:20:00	2.5693	2.567867	2.5693	0
2022-10-05 19:25:00	2.5693	2.568284	2.5693	0
2022-10-05 19:30:00	2.56572	2.567867	2.56572	0
2022-10-05 19:35:00	2.57525	2.569058	2.57525	0
2022-10-05 19:40:00	2.56275	2.56757	2.56275	0
2022-10-05 19:45:00	2.56572	2.567867	2.56572	0
2022-10-05 19:50:00	2.56989	2.568284	2.56989	0
2022-10-05 19:55:00	2.56513	2.568343	2.56513	0
2022-10-05 20:00:00	2.5687	2.568581	2.5687	0
2022-10-05 20:05:00	2.57227	2.568403	2.57227	0
2022-10-05 20:10:00	2.5562	2.567093	2.5562	0
2022-10-05 20:15:00	2.5681	2.566973	2.5681	0
2022-10-05 20:20:00	2.56334	2.566735	2.56334	0
2022-10-05 20:25:00	2.56394	2.565604	2.56394	0
2022-10-05 20:30:00	2.56513	2.565842	2.56513	0
2022-10-05 20:35:00	2.56394	2.565664	2.56394	0
2022-10-05 20:40:00	2.55561	2.564236	2.55561	0
2022-10-05 20:45:00	2.55918	2.563641	2.55918	0
2022-10-05 20:50:00	2.56334	2.563105	2.56334	0
2022-10-05 20:55:00	2.56632	2.56251	2.56632	0
2022-10-05 21:00:00	2.56989	2.563879	2.56989	0
2022-10-05 21:05:00	2.56275	2.563344	2.56275	0
2022-10-05 21:10:00	2.56275	2.563285	2.56275	0
2022-10-05 21:15:00	2.56275	2.563166	2.56275	0
2022-10-05 21:20:00	2.56632	2.563285	2.56632	0
2022-10-05 21:25:00	2.56275	2.563166	2.56275	0
2022-10-05 21:30:00	2.56275	2.56388	2.56275	0
2022-10-05 21:35:00	2.56275	2.564237	2.56275	0
2022-10-05 21:40:00	2.5687	2.564773	2.5687	0
2022-10-05 21:45:00	2.56751	2.564892	2.56751	0
2022-10-05 21:50:00	2.56275	2.564178	2.56275	0
2022-10-05 21:55:00	2.5687	2.564773	2.5687	0
2022-10-05 22:00:00	2.55799	2.564297	2.55799	0
2022-10-05 22:05:00	2.56454	2.564476	2.56454	0
2022-10-05 22:10:00	2.56096	2.56394	2.56096	0
2022-10-05 22:15:00	2.56751	2.564416	2.56751	0
2022-10-05 22:20:00	2.56751	2.564892	2.56751	0
2022-10-05 22:25:00	2.57584	2.566201	2.57584	0
2022-10-05 22:30:00	2.56096	2.565427	2.56096	0
2022-10-05 22:35:00	2.56513	2.565189	2.56513	0
2022-10-05 22:40:00	2.55799	2.564713	2.55799	0
2022-10-05 22:45:00	2.56751	2.564594	2.56751	0
2022-10-05 22:50:00	2.56334	2.565129	2.56334	0
2022-10-05 22:55:00	2.55323	2.563998	2.55323	0
2022-10-05 23:00:00	2.56513	2.564415	2.56513	0
2022-10-05 23:05:00	2.56275	2.563939	2.56275	0
2022-10-05 23:10:00	2.56394	2.563582	2.56394	0
2022-10-05 23:15:00	2.56275	2.562273	2.56275	0
2022-10-05 23:20:00	2.56037	2.562214	2.56037	0
2022-10-05 23:25:00	2.56275	2.561976	2.56275	0
2022-10-05 23:30:00	2.56513	2.56269	2.56513	0
2022-10-05 23:35:00	2.56692	2.562631	2.56692	0
2022-10-05 23:40:00	2.5568	2.561977	2.5568	0
2022-10-05 23:45:00	2.55858	2.562512	2.55858	0
2022-10-05 23:50:00	2.56572	2.562571	2.56572	0
2022-10-05 23:55:00	2.55978	2.562274	2.55978	0
2022-10-06 00:00:00	2.56632	2.562512	2.56632	0
2022-10-06 00:05:00	2.56632	2.562869	2.56632	0
2022-10-06 00:10:00	2.56156	2.562988	2.56156	0
2022-10-06 00:15:00	2.56513	2.563226	2.56513	0
2022-10-06 00:20:00	2.56275	2.562988	2.56275	0
2022-10-06 00:25:00	2.56751	2.563047	2.56751	0
2022-10-06 00:30:00	2.55978	2.563345	2.55978	0
2022-10-06 00:35:00	2.56037	2.563524	2.56037	0
2022-10-06 00:40:00	2.56275	2.563227	2.56275	0
2022-10-06 00:45:00	2.56037	2.563286	2.56037	0
2022-10-06 00:50:00	2.56513	2.563167	2.56513	0
2022-10-06 00:55:00	2.55085	2.56162	2.55085	0
2022-10-06 01:00:00	2.56275	2.561739	2.56275	0
2022-10-06 01:05:00	2.56513	2.561739	2.56513	0
2022-10-06 01:10:00	2.55561	2.561025	2.55561	0
2022-10-06 01:15:00	2.56096	2.56037	2.56096	0
2022-10-06 01:20:00	2.5562	2.560012	2.5562	0
2022-10-06 01:25:00	2.56334	2.560309	2.56334	0
2022-10-06 01:30:00	2.5574	2.559774	2.5574	0
2022-10-06 01:35:00	2.56037	2.559774	2.56037	0
2022-10-06 01:40:00	2.56037	2.559298	2.56037	0
2022-10-06 01:45:00	2.56989	2.561202	2.56989	0
2022-10-06 01:50:00	2.54966	2.559893	2.54966	0
2022-10-06 01:55:00	2.56275	2.559655	2.56275	0
2022-10-06 02:00:00	2.56037	2.560131	2.56037	0
2022-10-06 02:05:00	2.55799	2.559834	2.55799	0
2022-10-06 02:10:00	2.55918	2.560132	2.55918	0
2022-10-06 02:15:00	2.5687	2.560668	2.5687	0
2022-10-06 02:20:00	2.55799	2.560727	2.55799	0
2022-10-06 02:25:00	2.55561	2.560251	2.55561	0
2022-10-06 02:30:00	2.56275	2.560489	2.56275	0
2022-10-06 02:35:00	2.55978	2.559478	2.55978	0
2022-10-06 02:40:00	2.56096	2.560608	2.56096	0
2022-10-06 02:45:00	2.55799	2.560132	2.55799	0
2022-10-06 02:50:00	2.55561	2.559656	2.55561	0
2022-10-06 02:55:00	2.55323	2.55918	2.55323	0
2022-10-06 03:00:00	2.55858	2.55912	2.55858	0
2022-10-06 03:05:00	2.55858	2.558108	2.55858	0
2022-10-06 03:10:00	2.56275	2.558584	2.56275	0
2022-10-06 03:15:00	2.56275	2.559298	2.56275	0
2022-10-06 03:20:00	2.56216	2.559239	2.56216	0
2022-10-06 03:25:00	2.55561	2.558822	2.55561	0
2022-10-06 03:30:00	2.55858	2.558584	2.55858	0
2022-10-06 03:35:00	2.56334	2.559119	2.56334	0
2022-10-06 03:40:00	2.5574	2.559298	2.5574	0
2022-10-06 03:45:00	2.56096	2.560071	2.56096	0
2022-10-06 03:50:00	2.5562	2.559833	2.5562	0
2022-10-06 03:55:00	2.56037	2.560012	2.56037	0
2022-10-06 04:00:00	2.56156	2.559893	2.56156	0
2022-10-06 04:05:00	2.5574	2.559358	2.5574	0
2022-10-06 04:10:00	2.55323	2.558465	2.55323	0
2022-10-06 04:15:00	2.55561	2.558465	2.55561	0
2022-10-06 04:20:00	2.56037	2.558644	2.56037	0
2022-10-06 04:25:00	2.56216	2.558526	2.56216	0
2022-10-06 04:30:00	2.5568	2.558466	2.5568	0
2022-10-06 04:35:00	2.55918	2.558288	2.55918	0
2022-10-06 04:40:00	2.56394	2.559062	2.56394	0
2022-10-06 04:45:00	2.55799	2.558824	2.55799	0
2022-10-06 04:50:00	2.56037	2.558705	2.56037	0
2022-10-06 04:55:00	2.56275	2.55924	2.56275	0
2022-10-06 05:00:00	2.55799	2.559716	2.55799	0
2022-10-06 05:05:00	2.56216	2.560371	2.56216	0
2022-10-06 05:10:00	2.55799	2.560133	2.55799	0
2022-10-06 05:15:00	2.57227	2.561144	2.57227	0
2022-10-06 05:20:00	2.57822	2.563286	2.57822	0
2022-10-06 05:25:00	2.56513	2.563881	2.56513	0
2022-10-06 05:30:00	2.56216	2.563703	2.56216	0
2022-10-06 05:35:00	2.56156	2.56406	2.56156	0
2022-10-06 05:40:00	2.55025	2.563048	2.55025	0
2022-10-06 05:45:00	2.55442	2.562215	2.55442	0
2022-10-06 05:50:00	2.54847	2.561263	2.54847	0
2022-10-06 05:55:00	2.55799	2.560846	2.55799	0
2022-10-06 06:00:00	2.55799	2.560846	2.55799	0
2022-10-06 06:05:00	2.55085	2.558704	2.55085	0
2022-10-06 06:10:00	2.55561	2.556443	2.55561	0
2022-10-06 06:15:00	2.56513	2.556443	2.56513	0
2022-10-06 06:20:00	2.55501	2.555728	2.55501	0
2022-10-06 06:25:00	2.5562	2.555192	2.5562	0
2022-10-06 06:30:00	2.55323	2.55549	2.55323	0
2022-10-06 06:35:00	2.57465	2.557513	2.57465	0
2022-10-06 06:40:00	2.5562	2.558286	2.5562	0
2022-10-06 06:45:00	2.55561	2.558048	2.55561	0
2022-10-06 06:50:00	2.55383	2.557632	2.55383	0
2022-10-06 06:55:00	2.55799	2.558346	2.55799	0
2022-10-06 07:00:00	2.55323	2.558108	2.55323	0
2022-10-06 07:05:00	2.55383	2.556978	2.55383	0
2022-10-06 07:10:00	2.5562	2.557097	2.5562	0
2022-10-06 07:15:00	2.55858	2.557335	2.55858	0
2022-10-06 07:20:00	2.55204	2.557216	2.55204	0
2022-10-06 07:25:00	2.55561	2.555312	2.55561	0
2022-10-06 07:30:00	2.55799	2.555491	2.55799	0
2022-10-06 07:35:00	2.56037	2.555967	2.56037	0
2022-10-06 07:40:00	2.5568	2.556264	2.5568	0
2022-10-06 07:45:00	2.55918	2.556383	2.55918	0
2022-10-06 07:50:00	2.55204	2.556264	2.55204	0
2022-10-06 07:55:00	2.5574	2.556621	2.5574	0
2022-10-06 08:00:00	2.56513	2.557514	2.56513	0
2022-10-06 08:05:00	2.55204	2.55686	2.55204	0
2022-10-06 08:10:00	2.56454	2.55811	2.56454	0
2022-10-06 08:15:00	2.55323	2.557872	2.55323	0
2022-10-06 08:20:00	2.55323	2.557396	2.55323	0
2022-10-06 08:25:00	2.56037	2.557396	2.56037	0
2022-10-06 08:30:00	2.55323	2.557039	2.55323	0
2022-10-06 08:35:00	2.55561	2.556682	2.55561	0
2022-10-06 08:40:00	2.54847	2.556325	2.54847	0
2022-10-06 08:45:00	2.55561	2.556146	2.55561	0
2022-10-06 08:50:00	2.54907	2.55454	2.54907	0
2022-10-06 08:55:00	2.55918	2.555254	2.55918	0
2022-10-06 09:00:00	2.55323	2.554123	2.55323	0
2022-10-06 09:05:00	2.54847	2.553647	2.54847	0
2022-10-06 09:10:00	2.55323	2.553647	2.55323	0
2022-10-06 09:15:00	2.55204	2.552814	2.55204	0
2022-10-06 09:20:00	2.55085	2.552576	2.55085	0
2022-10-06 09:25:00	2.55085	2.5521	2.55085	0
2022-10-06 09:30:00	2.54966	2.552219	2.54966	0
2022-10-06 09:35:00	2.55025	2.551683	2.55025	0
2022-10-06 09:40:00	2.55204	2.55198	2.55204	0
2022-10-06 09:45:00	2.55561	2.551623	2.55561	0
2022-10-06 09:50:00	2.54847	2.551147	2.54847	0
2022-10-06 09:55:00	2.54966	2.551266	2.54966	0
2022-10-06 10:00:00	2.54847	2.55079	2.54847	0
2022-10-06 10:05:00	2.54966	2.550552	2.54966	0
2022-10-06 10:10:00	2.55085	2.550552	2.55085	0
2022-10-06 10:15:00	2.54966	2.550433	2.54966	0
2022-10-06 10:20:00	2.54966	2.550433	2.54966	0
2022-10-06 10:25:00	2.55085	2.550493	2.55085	0
2022-10-06 10:30:00	2.55085	2.550374	2.55085	0
2022-10-06 10:35:00	2.55085	2.549898	2.55085	0
2022-10-06 10:40:00	2.54966	2.550017	2.54966	0
2022-10-06 10:45:00	2.54847	2.549898	2.54847	0
2022-10-06 10:50:00	2.54847	2.549898	2.54847	0
2022-10-06 10:55:00	2.55263	2.550195	2.55263	0
2022-10-06 11:00:00	2.54907	2.550017	2.54907	0
2022-10-06 11:05:00	2.54847	2.549898	2.54847	0
2022-10-06 11:10:00	2.54966	2.549898	2.54966	0
2022-10-06 11:15:00	2.54966	2.549779	2.54966	0
2022-10-06 11:20:00	2.54847	2.549541	2.54847	0
2022-10-06 11:25:00	2.54787	2.549243	2.54787	0
2022-10-06 11:30:00	2.54847	2.549124	2.54847	0
2022-10-06 11:35:00	2.54787	2.549064	2.54787	0
2022-10-06 11:40:00	2.54609	2.548826	2.54609	0
2022-10-06 11:45:00	2.54609	2.548172	2.54609	0
2022-10-06 11:50:00	2.54847	2.548112	2.54847	0
2022-10-06 11:55:00	2.54847	2.548112	2.54847	0
2022-10-06 12:00:00	2.55025	2.548171	2.55025	0
2022-10-06 12:05:00	2.54847	2.548052	2.54847	0
2022-10-06 12:10:00	2.54907	2.548112	2.54907	0
2022-10-06 12:15:00	2.55085	2.54841	2.55085	0
2022-10-06 12:20:00	2.54847	2.54841	2.54847	0
2022-10-06 12:25:00	2.54847	2.54847	2.54847	0
2022-10-06 12:30:00	2.54847	2.548708	2.54847	0
2022-10-06 12:35:00	2.55025	2.549124	2.55025	0
2022-10-06 12:40:00	2.55085	2.549362	2.55085	0
2022-10-06 12:45:00	2.56156	2.550671	2.56156	0
2022-10-06 12:50:00	2.55501	2.551147	2.55501	0
2022-10-06 12:55:00	2.5574	2.55204	2.5574	0
2022-10-06 13:00:00	2.55323	2.552456	2.55323	0
2022-10-06 13:05:00	2.55085	2.552456	2.55085	0
2022-10-06 13:10:00	2.54787	2.552396	2.54787	0
2022-10-06 13:15:00	2.54728	2.552277	2.54728	0
2022-10-06 13:20:00	2.54371	2.551801	2.54371	0
2022-10-06 13:25:00	2.54847	2.551623	2.54847	0
2022-10-06 13:30:00	2.54311	2.550849	2.54311	0
2022-10-06 13:35:00	2.54847	2.54954	2.54847	0
2022-10-06 13:40:00	2.55323	2.549362	2.55323	0
2022-10-06 13:45:00	2.54907	2.548529	2.54907	0
2022-10-06 13:50:00	2.55323	2.548529	2.55323	0
2022-10-06 13:55:00	2.54847	2.548291	2.54847	0
2022-10-06 14:00:00	2.55323	2.548827	2.55323	0
2022-10-06 14:05:00	2.54847	2.548946	2.54847	0
2022-10-06 14:10:00	2.55442	2.550017	2.55442	0
2022-10-06 14:15:00	2.55918	2.551088	2.55918	0
2022-10-06 14:20:00	2.55383	2.55216	2.55383	0
2022-10-06 14:25:00	2.55085	2.552398	2.55085	0
2022-10-06 14:30:00	2.54847	2.551922	2.54847	0
2022-10-06 14:35:00	2.54966	2.551981	2.54966	0
2022-10-06 14:40:00	2.55561	2.552219	2.55561	0
2022-10-06 14:45:00	2.54371	2.551743	2.54371	0
2022-10-06 14:50:00	2.55204	2.551624	2.55204	0
2022-10-06 14:55:00	2.55025	2.551802	2.55025	0
2022-10-06 15:00:00	2.54847	2.551207	2.54847	0
2022-10-06 15:05:00	2.54847	2.550136	2.54847	0
2022-10-06 15:10:00	2.55263	2.550016	2.55263	0
2022-10-06 15:15:00	2.54728	2.549659	2.54728	0
2022-10-06 15:20:00	2.55323	2.550135	2.55323	0
2022-10-06 15:25:00	2.54609	2.549778	2.54609	0
2022-10-06 15:30:00	2.54549	2.548766	2.54549	0
2022-10-06 15:35:00	2.54847	2.549242	2.54847	0
2022-10-06 15:40:00	2.55085	2.549123	2.55085	0
2022-10-06 15:45:00	2.54847	2.548945	2.54847	0
2022-10-06 15:50:00	2.5562	2.549718	2.5562	0
2022-10-06 15:55:00	2.53895	2.548766	2.53895	0
2022-10-06 16:00:00	2.54431	2.547934	2.54431	0
2022-10-06 16:05:00	2.55323	2.548529	2.55323	0
2022-10-06 16:10:00	2.53776	2.546982	2.53776	0
2022-10-06 16:15:00	2.54728	2.547101	2.54728	0
2022-10-06 16:20:00	2.55085	2.547637	2.55085	0
2022-10-06 16:25:00	2.54847	2.547637	2.54847	0
2022-10-06 16:30:00	2.54371	2.546923	2.54371	0
2022-10-06 16:35:00	2.55204	2.54728	2.55204	0
2022-10-06 16:40:00	2.55799	2.547459	2.55799	0
2022-10-06 16:45:00	2.54609	2.548173	2.54609	0
2022-10-06 16:50:00	2.54907	2.548649	2.54907	0
2022-10-06 16:55:00	2.55085	2.548411	2.55085	0
2022-10-06 17:00:00	2.55025	2.54966	2.55025	0
2022-10-06 17:05:00	2.54847	2.549779	2.54847	0
2022-10-06 17:10:00	2.55025	2.549719	2.55025	0
2022-10-06 17:15:00	2.55323	2.550195	2.55323	0
2022-10-06 17:20:00	2.55025	2.550849	2.55025	0
2022-10-06 17:25:00	2.55501	2.551146	2.55501	0
2022-10-06 17:30:00	2.55085	2.550432	2.55085	0
2022-10-06 17:35:00	2.55561	2.551384	2.55561	0
2022-10-06 17:40:00	2.56037	2.552514	2.56037	0
2022-10-06 17:45:00	2.55085	2.552514	2.55085	0
2022-10-06 17:50:00	2.55263	2.552752	2.55263	0
2022-10-06 17:55:00	2.5562	2.553525	2.5562	0
2022-10-06 18:00:00	2.54847	2.553347	2.54847	0
2022-10-06 18:05:00	2.55323	2.553347	2.55323	0
2022-10-06 18:10:00	2.54371	2.552693	2.54371	0
2022-10-06 18:15:00	2.54847	2.552039	2.54847	0
2022-10-06 18:20:00	2.55561	2.552515	2.55561	0
2022-10-06 18:25:00	2.55085	2.552039	2.55085	0
2022-10-06 18:30:00	2.54847	2.550849	2.54847	0
2022-10-06 18:35:00	2.55204	2.550968	2.55204	0
2022-10-06 18:40:00	2.54847	2.550552	2.54847	0
2022-10-06 18:45:00	2.55383	2.550315	2.55383	0
2022-10-06 18:50:00	2.55501	2.550969	2.55501	0
2022-10-06 18:55:00	2.54847	2.550493	2.54847	0
2022-10-06 19:00:00	2.54966	2.551088	2.54966	0
2022-10-06 19:05:00	2.54907	2.551148	2.54907	0
2022-10-06 19:10:00	2.53895	2.549482	2.53895	0
2022-10-06 19:15:00	2.55204	2.549601	2.55204	0
2022-10-06 19:20:00	2.54907	2.549661	2.54907	0
2022-10-06 19:25:00	2.55799	2.550256	2.55799	0
2022-10-06 19:30:00	2.55025	2.550434	2.55025	0
2022-10-06 19:35:00	2.54431	2.549482	2.54431	0
2022-10-06 19:40:00	2.55085	2.549066	2.55085	0
2022-10-06 19:45:00	2.54966	2.549185	2.54966	0
2022-10-06 19:50:00	2.55323	2.549542	2.55323	0
2022-10-06 19:55:00	2.55145	2.54978	2.55145	0
2022-10-06 20:00:00	2.54847	2.550732	2.54847	0
2022-10-06 20:05:00	2.54847	2.550375	2.54847	0
2022-10-06 20:10:00	2.55442	2.55091	2.55442	0
2022-10-06 20:15:00	2.54728	2.549839	2.54728	0
2022-10-06 20:20:00	2.55561	2.550375	2.55561	0
2022-10-06 20:25:00	2.54014	2.549958	2.54014	0
2022-10-06 20:30:00	2.55145	2.550018	2.55145	0
2022-10-06 20:35:00	2.55145	2.550197	2.55145	0
2022-10-06 20:40:00	2.55085	2.549959	2.55085	0
2022-10-06 20:45:00	2.55323	2.550137	2.55323	0
2022-10-06 20:50:00	2.54847	2.550137	2.54847	0
2022-10-06 20:55:00	2.55323	2.550613	2.55323	0
2022-10-06 21:00:00	2.54907	2.550078	2.54907	0
2022-10-06 21:05:00	2.55085	2.550435	2.55085	0
2022-10-06 21:10:00	2.5562	2.550494	2.5562	0
2022-10-06 21:15:00	2.54371	2.550851	2.54371	0
2022-10-06 21:20:00	2.55799	2.551505	2.55799	0
2022-10-06 21:25:00	2.55085	2.551445	2.55085	0
2022-10-06 21:30:00	2.54847	2.551207	2.54847	0
2022-10-06 21:35:00	2.54669	2.550553	2.54669	0
2022-10-06 21:40:00	2.54371	2.550077	2.54371	0
2022-10-06 21:45:00	2.54907	2.549661	2.54907	0
2022-10-06 21:50:00	2.54371	2.549125	2.54371	0
2022-10-06 21:55:00	2.54966	2.549006	2.54966	0
2022-10-06 22:00:00	2.54549	2.547935	2.54549	0
2022-10-06 22:05:00	2.55145	2.548709	2.55145	0
2022-10-06 22:10:00	2.54787	2.547697	2.54787	0
2022-10-06 22:15:00	2.55799	2.548411	2.55799	0
2022-10-06 22:20:00	2.55025	2.548589	2.55025	0
2022-10-06 22:25:00	2.55561	2.549481	2.55561	0
2022-10-06 22:30:00	2.54847	2.549957	2.54847	0
2022-10-06 22:35:00	2.54907	2.549957	2.54907	0
2022-10-06 22:40:00	2.54847	2.550433	2.54847	0
2022-10-06 22:45:00	2.55323	2.55079	2.55323	0
2022-10-06 22:50:00	2.54847	2.551088	2.54847	0
2022-10-06 22:55:00	2.55501	2.551444	2.55501	0
2022-10-06 23:00:00	2.55323	2.55198	2.55323	0
2022-10-06 23:05:00	2.54966	2.551147	2.54966	0
2022-10-06 23:10:00	2.54847	2.550969	2.54847	0
2022-10-06 23:15:00	2.55561	2.550969	2.55561	0
2022-10-06 23:20:00	2.55145	2.551267	2.55145	0
2022-10-06 23:25:00	2.54966	2.551326	2.54966	0
2022-10-06 23:30:00	2.56037	2.552516	2.56037	0
2022-10-06 23:35:00	2.54431	2.551624	2.54431	0
2022-10-06 23:40:00	2.54966	2.551743	2.54966	0
2022-10-06 23:45:00	2.55323	2.551565	2.55323	0
2022-10-06 23:50:00	2.55025	2.551267	2.55025	0
2022-10-06 23:55:00	2.55085	2.551386	2.55085	0
2022-10-07 00:00:00	2.56037	2.552576	2.56037	0
2022-10-07 00:05:00	2.5449	2.551505	2.5449	0
2022-10-07 00:10:00	2.55085	2.551445	2.55085	0
2022-10-07 00:15:00	2.54371	2.55085	2.54371	0
2022-10-07 00:20:00	2.55323	2.550136	2.55323	0
2022-10-07 00:25:00	2.55561	2.551266	2.55561	0
2022-10-07 00:30:00	2.54847	2.551147	2.54847	0
2022-10-07 00:35:00	2.55501	2.551325	2.55501	0
2022-10-07 00:40:00	2.55085	2.551385	2.55085	0
2022-10-07 00:45:00	2.54787	2.551087	2.54787	0
2022-10-07 00:50:00	2.55323	2.550373	2.55323	0
2022-10-07 00:55:00	2.54431	2.550314	2.54431	0
2022-10-07 01:00:00	2.54371	2.5496	2.54371	0
2022-10-07 01:05:00	2.55085	2.550314	2.55085	0
2022-10-07 01:10:00	2.5449	2.549481	2.5449	0
2022-10-07 01:15:00	2.55085	2.549005	2.55085	0
2022-10-07 01:20:00	2.56037	2.550195	2.56037	0
2022-10-07 01:25:00	2.54966	2.54966	2.54966	0
2022-10-07 01:30:00	2.55263	2.549838	2.55263	0
2022-10-07 01:35:00	2.54966	2.550017	2.54966	0
2022-10-07 01:40:00	2.54669	2.549363	2.54669	0
2022-10-07 01:45:00	2.54787	2.549719	2.54787	0
2022-10-07 01:50:00	2.54847	2.550195	2.54847	0
2022-10-07 01:55:00	2.55799	2.550909	2.55799	0
2022-10-07 02:00:00	2.54609	2.551028	2.54609	0
2022-10-07 02:05:00	2.54847	2.55079	2.54847	0
2022-10-07 02:10:00	2.55204	2.549957	2.55204	0
2022-10-07 02:15:00	2.55263	2.550254	2.55263	0
2022-10-07 02:20:00	2.54966	2.549957	2.54966	0
2022-10-07 02:25:00	2.55085	2.550076	2.55085	0
2022-10-07 02:30:00	2.54787	2.550194	2.54787	0
2022-10-07 02:35:00	2.56037	2.551444	2.56037	0
2022-10-07 02:40:00	2.54609	2.551206	2.54609	0
2022-10-07 02:45:00	2.55323	2.55073	2.55323	0
2022-10-07 02:50:00	2.55323	2.551444	2.55323	0
2022-10-07 02:55:00	2.54609	2.551206	2.54609	0
2022-10-07 03:00:00	2.54907	2.550909	2.54907	0
2022-10-07 03:05:00	2.55799	2.551445	2.55799	0
2022-10-07 03:10:00	2.54787	2.551266	2.54787	0
2022-10-07 03:15:00	2.55978	2.552159	2.55978	0
2022-10-07 03:20:00	2.54847	2.552219	2.54847	0
2022-10-07 03:25:00	2.55383	2.551565	2.55383	0
2022-10-07 03:30:00	2.55323	2.552279	2.55323	0
2022-10-07 03:35:00	2.54847	2.551803	2.54847	0
2022-10-07 03:40:00	2.55085	2.551565	2.55085	0
2022-10-07 03:45:00	2.54609	2.551565	2.54609	0
2022-10-07 03:50:00	2.55799	2.552457	2.55799	0
2022-10-07 03:55:00	2.54431	2.551089	2.54431	0
2022-10-07 04:00:00	2.54787	2.551089	2.54787	0
2022-10-07 04:05:00	2.55323	2.550434	2.55323	0
2022-10-07 04:10:00	2.55263	2.55085	2.55263	0
2022-10-07 04:15:00	2.54609	2.550076	2.54609	0
2022-10-07 04:20:00	2.55263	2.550016	2.55263	0
2022-10-07 04:25:00	2.54728	2.549897	2.54728	0
2022-10-07 04:30:00	2.54847	2.549659	2.54847	0
2022-10-07 04:35:00	2.55263	2.550313	2.55263	0
2022-10-07 04:40:00	2.55561	2.550075	2.55561	0
2022-10-07 04:45:00	2.54847	2.550491	2.54847	0
2022-10-07 04:50:00	2.55085	2.550789	2.55085	0
2022-10-07 04:55:00	2.54847	2.550313	2.54847	0
2022-10-07 05:00:00	2.55323	2.550373	2.55323	0
2022-10-07 05:05:00	2.55204	2.550968	2.55204	0
2022-10-07 05:10:00	2.54847	2.550552	2.54847	0
2022-10-07 05:15:00	2.54728	2.550552	2.54728	0
2022-10-07 05:20:00	2.55323	2.551028	2.55323	0
2022-10-07 05:25:00	2.56751	2.552516	2.56751	0
2022-10-07 05:30:00	2.56989	2.553944	2.56989	0
2022-10-07 05:35:00	2.55085	2.554182	2.55085	0
2022-10-07 05:40:00	2.54549	2.553646	2.54549	0
2022-10-07 05:45:00	2.5568	2.554479	2.5568	0
2022-10-07 05:50:00	2.54847	2.554003	2.54847	0
2022-10-07 05:55:00	2.54728	2.553527	2.54728	0
2022-10-07 06:00:00	2.54609	2.553289	2.54609	0
2022-10-07 06:05:00	2.55025	2.553586	2.55025	0
2022-10-07 06:10:00	2.54966	2.553229	2.54966	0
2022-10-07 06:15:00	2.54966	2.551444	2.54966	0
2022-10-07 06:20:00	2.54966	2.549421	2.54966	0
2022-10-07 06:25:00	2.54252	2.548588	2.54252	0
2022-10-07 06:30:00	2.54669	2.548708	2.54669	0
2022-10-07 06:35:00	2.55442	2.54847	2.55442	0
2022-10-07 06:40:00	2.54847	2.54847	2.54847	0
2022-10-07 06:45:00	2.54728	2.54847	2.54728	0
2022-10-07 06:50:00	2.54966	2.548827	2.54966	0
2022-10-07 06:55:00	2.54847	2.548649	2.54847	0
2022-10-07 07:00:00	2.5449	2.548173	2.5449	0
2022-10-07 07:05:00	2.54787	2.547994	2.54787	0
2022-10-07 07:10:00	2.54609	2.547637	2.54609	0
2022-10-07 07:15:00	2.56096	2.549481	2.56096	0
2022-10-07 07:20:00	2.55263	2.550075	2.55263	0
2022-10-07 07:25:00	2.54966	2.549599	2.54966	0
2022-10-07 07:30:00	2.54847	2.549599	2.54847	0
2022-10-07 07:35:00	2.55085	2.549956	2.55085	0
2022-10-07 07:40:00	2.56037	2.551027	2.56037	0
2022-10-07 07:45:00	2.56096	2.552276	2.56096	0
2022-10-07 07:50:00	2.55442	2.553228	2.55442	0
2022-10-07 07:55:00	2.56513	2.554954	2.56513	0
2022-10-07 08:00:00	2.56156	2.556501	2.56156	0
2022-10-07 08:05:00	2.56513	2.556918	2.56513	0
2022-10-07 08:10:00	2.56751	2.558406	2.56751	0
2022-10-07 08:15:00	2.57227	2.560667	2.57227	0
2022-10-07 08:20:00	2.56037	2.561857	2.56037	0
2022-10-07 08:25:00	2.56037	2.562809	2.56037	0
2022-10-07 08:30:00	2.55145	2.561917	2.55145	0
2022-10-07 08:35:00	2.54073	2.559894	2.54073	0
2022-10-07 08:40:00	2.53895	2.558347	2.53895	0
2022-10-07 08:45:00	2.56275	2.558109	2.56275	0
2022-10-07 08:50:00	2.54609	2.556562	2.54609	0
2022-10-07 08:55:00	2.54847	2.554896	2.54847	0
2022-10-07 09:00:00	2.53657	2.551802	2.53657	0
2022-10-07 09:05:00	2.54133	2.548708	2.54133	0
2022-10-07 09:10:00	2.54549	2.54722	2.54549	0
2022-10-07 09:15:00	2.54609	2.545792	2.54609	0
2022-10-07 09:20:00	2.54193	2.54484	2.54193	0
2022-10-07 09:25:00	2.5449	2.545257	2.5449	0
2022-10-07 09:30:00	2.54133	2.545495	2.54133	0
2022-10-07 09:35:00	2.54371	2.543591	2.54371	0
2022-10-07 09:40:00	2.54133	2.543115	2.54133	0
2022-10-07 09:45:00	2.54431	2.542699	2.54431	0
2022-10-07 09:50:00	2.54252	2.543294	2.54252	0
2022-10-07 09:55:00	2.54609	2.54377	2.54609	0
2022-10-07 10:00:00	2.54669	2.54389	2.54669	0
2022-10-07 10:05:00	2.53895	2.543176	2.53895	0
2022-10-07 10:10:00	2.54728	2.543711	2.54728	0
2022-10-07 10:15:00	2.54371	2.543592	2.54371	0
2022-10-07 10:20:00	2.54609	2.544068	2.54609	0
2022-10-07 10:25:00	2.54669	2.544366	2.54669	0
2022-10-07 10:30:00	2.54371	2.544604	2.54371	0
2022-10-07 10:35:00	2.54847	2.54502	2.54847	0
2022-10-07 10:40:00	2.54966	2.545734	2.54966	0
2022-10-07 10:45:00	2.54371	2.545496	2.54371	0
2022-10-07 10:50:00	2.56513	2.54734	2.56513	0
2022-10-07 10:55:00	2.53895	2.54734	2.53895	0
2022-10-07 11:00:00	2.54371	2.546983	2.54371	0
2022-10-07 11:05:00	2.55145	2.547757	2.55145	0
2022-10-07 11:10:00	2.54787	2.547935	2.54787	0
2022-10-07 11:15:00	2.54193	2.547459	2.54193	0
2022-10-07 11:20:00	2.5449	2.547578	2.5449	0
2022-10-07 11:25:00	2.54787	2.547518	2.54787	0
2022-10-07 11:30:00	2.54609	2.547161	2.54609	0
2022-10-07 11:35:00	2.54609	2.547399	2.54609	0
2022-10-07 11:40:00	2.56275	2.547161	2.56275	0
2022-10-07 11:45:00	2.54847	2.548113	2.54847	0
2022-10-07 11:50:00	2.54669	2.548411	2.54669	0
2022-10-07 11:55:00	2.54847	2.548113	2.54847	0
2022-10-07 12:00:00	2.55025	2.548351	2.55025	0
2022-10-07 12:05:00	2.54609	2.548767	2.54609	0
2022-10-07 12:10:00	2.55799	2.550076	2.55799	0
2022-10-07 12:15:00	2.56692	2.551981	2.56692	0
2022-10-07 12:20:00	2.5681	2.554182	2.5681	0
2022-10-07 12:25:00	2.56216	2.555789	2.56216	0
2022-10-07 12:30:00	2.5562	2.555134	2.5562	0
2022-10-07 12:35:00	2.54966	2.555253	2.54966	0
2022-10-07 12:40:00	2.54431	2.555015	2.54431	0
2022-10-07 12:45:00	2.54847	2.555015	2.54847	0
2022-10-07 12:50:00	2.55383	2.555373	2.55383	0
2022-10-07 12:55:00	2.54609	2.555373	2.54609	0
2022-10-07 13:00:00	2.54371	2.553945	2.54371	0
2022-10-07 13:05:00	2.55085	2.552338	2.55085	0
2022-10-07 13:10:00	2.54847	2.550375	2.54847	0
2022-10-07 13:15:00	2.54193	2.548352	2.54193	0
2022-10-07 13:20:00	2.55085	2.547817	2.55085	0
2022-10-07 13:25:00	2.55025	2.547876	2.55025	0
2022-10-07 13:30:00	2.54728	2.548173	2.54728	0
2022-10-07 13:35:00	2.5574	2.549066	2.5574	0
2022-10-07 13:40:00	2.54431	2.548114	2.54431	0
2022-10-07 13:45:00	2.54371	2.547876	2.54371	0
2022-10-07 13:50:00	2.54787	2.548292	2.54787	0
2022-10-07 13:55:00	2.54847	2.548054	2.54847	0
2022-10-07 14:00:00	2.54907	2.548114	2.54907	0
2022-10-07 14:05:00	2.55383	2.549304	2.55383	0
2022-10-07 14:10:00	2.54193	2.548412	2.54193	0
2022-10-07 14:15:00	2.54609	2.547996	2.54609	0
2022-10-07 14:20:00	2.5449	2.547758	2.5449	0
2022-10-07 14:25:00	2.54847	2.546865	2.54847	0
2022-10-07 14:30:00	2.55085	2.547519	2.55085	0
2022-10-07 14:35:00	2.54847	2.547995	2.54847	0
2022-10-07 14:40:00	2.55323	2.548531	2.55323	0
2022-10-07 14:45:00	2.54431	2.548115	2.54431	0
2022-10-07 14:50:00	2.54371	2.547579	2.54371	0
2022-10-07 14:55:00	2.55025	2.547221	2.55025	0
2022-10-07 15:00:00	2.54549	2.547577	2.54549	0
2022-10-07 15:05:00	2.54847	2.547815	2.54847	0
2022-10-07 15:10:00	2.55025	2.54835	2.55025	0
2022-10-07 15:15:00	2.5449	2.547993	2.5449	0
2022-10-07 15:20:00	2.5449	2.547398	2.5449	0
2022-10-07 15:25:00	2.54371	2.546922	2.54371	0
2022-10-07 15:30:00	2.54728	2.546327	2.54728	0
2022-10-07 15:35:00	2.55323	2.547219	2.55323	0
2022-10-07 15:40:00	2.53776	2.546624	2.53776	0
2022-10-07 15:45:00	2.55085	2.546684	2.55085	0
2022-10-07 15:50:00	2.54847	2.546982	2.54847	0
2022-10-07 15:55:00	2.54371	2.546506	2.54371	0
2022-10-07 16:00:00	2.54907	2.546388	2.54907	0
2022-10-07 16:05:00	2.54133	2.546031	2.54133	0
2022-10-07 16:10:00	2.5449	2.546031	2.5449	0
2022-10-07 16:15:00	2.54787	2.546447	2.54787	0
2022-10-07 16:20:00	2.54669	2.546388	2.54669	0
2022-10-07 16:25:00	2.55085	2.54615	2.55085	0
2022-10-07 16:30:00	2.54787	2.547161	2.54787	0
2022-10-07 16:35:00	2.54847	2.546923	2.54847	0
2022-10-07 16:40:00	2.54371	2.546447	2.54371	0
2022-10-07 16:45:00	2.54549	2.546625	2.54549	0
2022-10-07 16:50:00	2.54609	2.546327	2.54609	0
2022-10-07 16:55:00	2.54847	2.547041	2.54847	0
2022-10-07 17:00:00	2.54371	2.546922	2.54371	0
2022-10-07 17:05:00	2.54609	2.546744	2.54609	0
2022-10-07 17:10:00	2.54609	2.546684	2.54609	0
2022-10-07 17:15:00	2.5449	2.546089	2.5449	0
2022-10-07 17:20:00	2.55085	2.546387	2.55085	0
2022-10-07 17:25:00	2.55323	2.546863	2.55323	0
2022-10-07 17:30:00	2.54371	2.546863	2.54371	0
2022-10-07 17:35:00	2.54669	2.546983	2.54669	0
2022-10-07 17:40:00	2.54847	2.547221	2.54847	0
2022-10-07 17:45:00	2.54728	2.547102	2.54728	0
2022-10-07 17:50:00	2.54728	2.547459	2.54728	0
2022-10-07 17:55:00	2.54371	2.547221	2.54371	0
2022-10-07 18:00:00	2.54728	2.54734	2.54728	0
2022-10-07 18:05:00	2.54371	2.547221	2.54371	0
2022-10-07 18:10:00	2.55561	2.547697	2.55561	0
2022-10-07 18:15:00	2.54609	2.546983	2.54609	0
2022-10-07 18:20:00	2.55025	2.547637	2.55025	0
2022-10-07 18:25:00	2.54371	2.547339	2.54371	0
2022-10-07 18:30:00	2.55085	2.547577	2.55085	0
2022-10-07 18:35:00	2.5568	2.548529	2.5568	0
2022-10-07 18:40:00	2.54669	2.54847	2.54669	0
2022-10-07 18:45:00	2.55799	2.549898	2.55799	0
2022-10-07 18:50:00	2.54252	2.549422	2.54252	0
2022-10-07 18:55:00	2.54014	2.549065	2.54014	0
2022-10-07 19:00:00	2.53895	2.547399	2.53895	0
2022-10-07 19:05:00	2.54609	2.547399	2.54609	0
2022-10-07 19:10:00	2.55025	2.547399	2.55025	0
2022-10-07 19:15:00	2.55204	2.548232	2.55204	0
2022-10-07 19:20:00	2.54728	2.547875	2.54728	0
2022-10-07 19:25:00	2.54371	2.546566	2.54371	0
2022-10-07 19:30:00	2.54907	2.546804	2.54907	0
2022-10-07 19:35:00	2.54907	2.545912	2.54907	0
2022-10-07 19:40:00	2.54193	2.545853	2.54193	0
2022-10-07 19:45:00	2.54609	2.546448	2.54609	0
2022-10-07 19:50:00	2.54431	2.546984	2.54431	0
2022-10-07 19:55:00	2.55501	2.547876	2.55501	0
2022-10-07 20:00:00	2.55323	2.548174	2.55323	0
2022-10-07 20:05:00	2.54193	2.547163	2.54193	0
2022-10-07 20:10:00	2.55025	2.54746	2.55025	0
2022-10-07 20:15:00	2.54787	2.547876	2.54787	0
2022-10-07 20:20:00	2.55085	2.548054	2.55085	0
2022-10-07 20:25:00	2.5449	2.547637	2.5449	0
2022-10-07 20:30:00	2.54669	2.548113	2.54669	0
2022-10-07 20:35:00	2.5449	2.547994	2.5449	0
2022-10-07 20:40:00	2.54847	2.54841	2.54847	0
2022-10-07 20:45:00	2.54907	2.547816	2.54907	0
2022-10-07 20:50:00	2.54371	2.546864	2.54371	0
2022-10-07 20:55:00	2.53895	2.546566	2.53895	0
2022-10-07 21:00:00	2.55323	2.546864	2.55323	0
2022-10-07 21:05:00	2.54609	2.546686	2.54609	0
2022-10-07 21:10:00	2.54371	2.545972	2.54371	0
2022-10-07 21:15:00	2.54669	2.546151	2.54669	0
2022-10-07 21:20:00	2.53895	2.545377	2.53895	0
2022-10-07 21:25:00	2.55263	2.54615	2.55263	0
2022-10-07 21:30:00	2.53955	2.545258	2.53955	0
2022-10-07 21:35:00	2.54371	2.544722	2.54371	0
2022-10-07 21:40:00	2.54609	2.54496	2.54609	0
2022-10-07 21:45:00	2.55323	2.546388	2.55323	0
2022-10-07 21:50:00	2.55263	2.546328	2.55263	0
2022-10-07 21:55:00	2.53895	2.545614	2.53895	0
2022-10-07 22:00:00	2.55204	2.546447	2.55204	0
2022-10-07 22:05:00	2.54609	2.546387	2.54609	0
2022-10-07 22:10:00	2.5449	2.546982	2.5449	0
2022-10-07 22:15:00	2.54609	2.546328	2.54609	0
2022-10-07 22:20:00	2.54371	2.546744	2.54371	0
2022-10-07 22:25:00	2.55383	2.547756	2.55383	0
2022-10-07 22:30:00	2.54966	2.548113	2.54966	0
2022-10-07 22:35:00	2.55085	2.547875	2.55085	0
2022-10-07 22:40:00	2.54847	2.547459	2.54847	0
2022-10-07 22:45:00	2.5449	2.548054	2.5449	0
2022-10-07 22:50:00	2.55204	2.548054	2.55204	0
2022-10-07 22:55:00	2.54133	2.547578	2.54133	0
2022-10-07 23:00:00	2.54609	2.547697	2.54609	0
2022-10-07 23:05:00	2.54371	2.547459	2.54371	0
2022-10-07 23:10:00	2.53895	2.546983	2.53895	0
2022-10-07 23:15:00	2.54669	2.546269	2.54669	0
2022-10-07 23:20:00	2.53895	2.545198	2.53895	0
2022-10-07 23:25:00	2.54847	2.54496	2.54847	0
2022-10-07 23:30:00	2.54431	2.544544	2.54431	0
2022-10-07 23:35:00	2.54669	2.544723	2.54669	0
2022-10-07 23:40:00	2.54193	2.543712	2.54193	0
2022-10-07 23:45:00	2.54371	2.54395	2.54371	0
2022-10-07 23:50:00	2.55323	2.544664	2.55323	0
2022-10-07 23:55:00	2.54371	2.544664	2.54371	0
2022-10-08 00:00:00	2.53835	2.544604	2.53835	0
2022-10-08 00:05:00	2.55263	2.545198	2.55263	0
2022-10-08 00:10:00	2.54847	2.54615	2.54847	0
2022-10-08 00:15:00	2.54371	2.545674	2.54371	0
2022-10-08 00:20:00	2.54133	2.545376	2.54133	0
2022-10-08 00:25:00	2.54669	2.545376	2.54669	0
2022-10-08 00:30:00	2.54966	2.546149	2.54966	0
2022-10-08 00:35:00	2.55085	2.546863	2.55085	0
2022-10-08 00:40:00	2.54609	2.546149	2.54609	0
2022-10-08 00:45:00	2.55085	2.546863	2.55085	0
2022-10-08 00:50:00	2.55323	2.548351	2.55323	0
2022-10-08 00:55:00	2.54609	2.547697	2.54609	0
2022-10-08 01:00:00	2.54609	2.547459	2.54609	0
2022-10-08 01:05:00	2.54609	2.547697	2.54609	0
2022-10-08 01:10:00	2.54371	2.547935	2.54371	0
2022-10-08 01:15:00	2.54371	2.547637	2.54371	0
2022-10-08 01:20:00	2.54609	2.54728	2.54609	0
2022-10-08 01:25:00	2.55085	2.54728	2.55085	0
2022-10-08 01:30:00	2.54787	2.547458	2.54787	0
2022-10-08 01:35:00	2.55025	2.547398	2.55025	0
2022-10-08 01:40:00	2.55085	2.54716	2.55085	0
2022-10-08 01:45:00	2.53835	2.546386	2.53835	0
2022-10-08 01:50:00	2.54371	2.546148	2.54371	0
2022-10-08 01:55:00	2.55145	2.546684	2.55145	0
2022-10-08 02:00:00	2.54311	2.546624	2.54311	0
2022-10-08 02:05:00	2.54728	2.546981	2.54728	0
2022-10-08 02:10:00	2.54371	2.546743	2.54371	0
2022-10-08 02:15:00	2.54133	2.545791	2.54133	0
2022-10-08 02:20:00	2.54787	2.545791	2.54787	0
2022-10-08 02:25:00	2.54193	2.544959	2.54193	0
2022-10-08 02:30:00	2.54669	2.544543	2.54669	0
2022-10-08 02:35:00	2.54252	2.54496	2.54252	0
2022-10-08 02:40:00	2.54847	2.545436	2.54847	0
2022-10-08 02:45:00	2.55263	2.545554	2.55263	0
2022-10-08 02:50:00	2.5449	2.545733	2.5449	0
2022-10-08 02:55:00	2.54609	2.545614	2.54609	0
2022-10-08 03:00:00	2.54371	2.545614	2.54371	0
2022-10-08 03:05:00	2.54371	2.545852	2.54371	0
2022-10-08 03:10:00	2.53478	2.544543	2.53478	0
2022-10-08 03:15:00	2.54966	2.545316	2.54966	0
2022-10-08 03:20:00	2.54431	2.545078	2.54431	0
2022-10-08 03:25:00	2.53895	2.544721	2.53895	0
2022-10-08 03:30:00	2.54371	2.544245	2.54371	0
2022-10-08 03:35:00	2.54787	2.543769	2.54787	0
2022-10-08 03:40:00	2.54371	2.54365	2.54371	0
2022-10-08 03:45:00	2.54728	2.543769	2.54728	0
2022-10-08 03:50:00	2.54371	2.543769	2.54371	0
2022-10-08 03:55:00	2.55323	2.544721	2.55323	0
2022-10-08 04:00:00	2.54609	2.545852	2.54609	0
2022-10-08 04:05:00	2.54371	2.545257	2.54371	0
2022-10-08 04:10:00	2.55204	2.54603	2.55204	0
2022-10-08 04:15:00	2.53657	2.545792	2.53657	0
2022-10-08 04:20:00	2.54431	2.545852	2.54431	0
2022-10-08 04:25:00	2.54371	2.545436	2.54371	0
2022-10-08 04:30:00	2.54133	2.545198	2.54133	0
2022-10-08 04:35:00	2.53895	2.544365	2.53895	0
2022-10-08 04:40:00	2.54371	2.544365	2.54371	0
2022-10-08 04:45:00	2.54609	2.543651	2.54609	0
2022-10-08 04:50:00	2.54252	2.543294	2.54252	0
2022-10-08 04:55:00	2.55145	2.544068	2.55145	0
2022-10-08 05:00:00	2.53835	2.542699	2.53835	0
2022-10-08 05:05:00	2.54847	2.543889	2.54847	0
2022-10-08 05:10:00	2.5562	2.545078	2.5562	0
2022-10-08 05:15:00	2.5449	2.545197	2.5449	0
2022-10-08 05:20:00	2.54609	2.545673	2.54609	0
2022-10-08 05:25:00	2.54847	2.546625	2.54847	0
2022-10-08 05:30:00	2.54787	2.547041	2.54787	0
2022-10-08 05:35:00	2.54609	2.547041	2.54609	0
2022-10-08 05:40:00	2.55561	2.54835	2.55561	0
2022-10-08 05:45:00	2.54371	2.547576	2.54371	0
2022-10-08 05:50:00	2.5449	2.548231	2.5449	0
2022-10-08 05:55:00	2.54907	2.548291	2.54907	0
2022-10-08 06:00:00	2.54371	2.547042	2.54371	0
2022-10-08 06:05:00	2.54073	2.546625	2.54073	0
2022-10-08 06:10:00	2.54847	2.546863	2.54847	0
2022-10-08 06:15:00	2.54847	2.546863	2.54847	0
2022-10-08 06:20:00	2.54073	2.546149	2.54073	0
2022-10-08 06:25:00	2.54728	2.546268	2.54728	0
2022-10-08 06:30:00	2.54311	2.545018	2.54311	0
2022-10-08 06:35:00	2.54311	2.544958	2.54311	0
2022-10-08 06:40:00	2.5449	2.544958	2.5449	0
2022-10-08 06:45:00	2.54193	2.544244	2.54193	0
2022-10-08 06:50:00	2.54371	2.544244	2.54371	0
2022-10-08 06:55:00	2.54371	2.544542	2.54371	0
2022-10-08 07:00:00	2.5449	2.544185	2.5449	0
2022-10-08 07:05:00	2.54669	2.544007	2.54669	0
2022-10-08 07:10:00	2.54431	2.544365	2.54431	0
2022-10-08 07:15:00	2.54371	2.544008	2.54371	0
2022-10-08 07:20:00	2.54728	2.544425	2.54728	0
2022-10-08 07:25:00	2.53895	2.544009	2.53895	0
2022-10-08 07:30:00	2.54847	2.544366	2.54847	0
2022-10-08 07:35:00	2.53895	2.544068	2.53895	0
2022-10-08 07:40:00	2.54252	2.543949	2.54252	0
2022-10-08 07:45:00	2.54371	2.543949	2.54371	0
2022-10-08 07:50:00	2.56275	2.545734	2.56275	0
2022-10-08 07:55:00	2.5449	2.545555	2.5449	0
2022-10-08 08:00:00	2.55918	2.547042	2.55918	0
2022-10-08 08:05:00	2.54609	2.54728	2.54609	0
2022-10-08 08:10:00	2.54431	2.546983	2.54431	0
2022-10-08 08:15:00	2.53717	2.546805	2.53717	0
2022-10-08 08:20:00	2.54609	2.546567	2.54609	0
2022-10-08 08:25:00	2.53895	2.546567	2.53895	0
2022-10-08 08:30:00	2.54609	2.546924	2.54609	0
2022-10-08 08:35:00	2.5449	2.547043	2.5449	0
2022-10-08 08:40:00	2.55085	2.545853	2.55085	0
2022-10-08 08:45:00	2.54847	2.54621	2.54847	0
2022-10-08 08:50:00	2.54728	2.54502	2.54728	0
2022-10-08 08:55:00	2.54311	2.544722	2.54311	0
2022-10-08 09:00:00	2.5449	2.544781	2.5449	0
2022-10-08 09:05:00	2.54371	2.545435	2.54371	0
2022-10-08 09:10:00	2.54252	2.545078	2.54252	0
2022-10-08 09:15:00	2.54847	2.54603	2.54847	0
2022-10-08 09:20:00	2.53895	2.545316	2.53895	0
2022-10-08 09:25:00	2.54609	2.545435	2.54609	0
2022-10-08 09:30:00	2.54371	2.544721	2.54371	0
2022-10-08 09:35:00	2.56334	2.546208	2.56334	0
2022-10-08 09:40:00	2.5449	2.54597	2.5449	0
2022-10-08 09:45:00	2.55383	2.547042	2.55383	0
2022-10-08 09:50:00	2.54371	2.546923	2.54371	0
2022-10-08 09:55:00	2.53955	2.546507	2.53955	0
2022-10-08 10:00:00	2.54371	2.546626	2.54371	0
2022-10-08 10:05:00	2.54371	2.54615	2.54371	0
2022-10-08 10:10:00	2.54311	2.546566	2.54311	0
2022-10-08 10:15:00	2.53717	2.545674	2.53717	0
2022-10-08 10:20:00	2.54073	2.545376	2.54073	0
2022-10-08 10:25:00	2.54609	2.543651	2.54609	0
2022-10-08 10:30:00	2.55204	2.544365	2.55204	0
2022-10-08 10:35:00	2.53657	2.542639	2.53657	0
2022-10-08 10:40:00	2.54371	2.542639	2.54371	0
2022-10-08 10:45:00	2.54787	2.543471	2.54787	0
2022-10-08 10:50:00	2.54311	2.543411	2.54311	0
2022-10-08 10:55:00	2.55204	2.544244	2.55204	0
2022-10-08 11:00:00	2.53419	2.543352	2.53419	0
2022-10-08 11:05:00	2.54609	2.544244	2.54609	0
2022-10-08 11:10:00	2.55323	2.545494	2.55323	0
2022-10-08 11:15:00	2.54252	2.545137	2.54252	0
2022-10-08 11:20:00	2.54371	2.544304	2.54371	0
2022-10-08 11:25:00	2.54133	2.54478	2.54133	0
2022-10-08 11:30:00	2.54311	2.54472	2.54311	0
2022-10-08 11:35:00	2.55145	2.545078	2.55145	0
2022-10-08 11:40:00	2.54431	2.545198	2.54431	0
2022-10-08 11:45:00	2.54371	2.544365	2.54371	0
2022-10-08 11:50:00	2.54073	2.545019	2.54073	0
2022-10-08 11:55:00	2.54371	2.544781	2.54371	0
2022-10-08 12:00:00	2.54371	2.543829	2.54371	0
2022-10-08 12:05:00	2.54549	2.544126	2.54549	0
2022-10-08 12:10:00	2.53657	2.543412	2.53657	0
2022-10-08 12:15:00	2.54371	2.54365	2.54371	0
2022-10-08 12:20:00	2.54252	2.543591	2.54252	0
2022-10-08 12:25:00	2.54371	2.542817	2.54371	0
2022-10-08 12:30:00	2.54847	2.543233	2.54847	0
2022-10-08 12:35:00	2.54549	2.543411	2.54549	0
2022-10-08 12:40:00	2.54371	2.543709	2.54371	0
2022-10-08 12:45:00	2.54847	2.544185	2.54847	0
2022-10-08 12:50:00	2.54371	2.544185	2.54371	0
2022-10-08 12:55:00	2.54847	2.544483	2.54847	0
2022-10-08 13:00:00	2.53776	2.544602	2.53776	0
2022-10-08 13:05:00	2.5449	2.544721	2.5449	0
2022-10-08 13:10:00	2.54609	2.545078	2.54609	0
2022-10-08 13:15:00	2.55204	2.545911	2.55204	0
2022-10-08 13:20:00	2.53895	2.544959	2.53895	0
2022-10-08 13:25:00	2.54371	2.544781	2.54371	0
2022-10-08 13:30:00	2.54966	2.545376	2.54966	0
2022-10-08 13:35:00	2.5449	2.545019	2.5449	0
2022-10-08 13:40:00	2.54549	2.545197	2.54549	0
2022-10-08 13:45:00	2.54311	2.544661	2.54311	0
2022-10-08 13:50:00	2.54847	2.545732	2.54847	0
2022-10-08 13:55:00	2.54311	2.545553	2.54311	0
2022-10-08 14:00:00	2.54907	2.545851	2.54907	0
2022-10-08 14:05:00	2.53895	2.544542	2.53895	0
2022-10-08 14:10:00	2.54252	2.544899	2.54252	0
2022-10-08 14:15:00	2.54371	2.544899	2.54371	0
2022-10-08 14:20:00	2.54787	2.54472	2.54787	0
2022-10-08 14:25:00	2.54371	2.544601	2.54371	0
2022-10-08 14:30:00	2.53776	2.543828	2.53776	0
2022-10-08 14:35:00	2.55323	2.54484	2.55323	0
2022-10-08 14:40:00	2.54133	2.544126	2.54133	0
2022-10-08 14:45:00	2.54431	2.544246	2.54431	0
2022-10-08 14:50:00	2.54252	2.543591	2.54252	0
2022-10-08 14:55:00	2.55085	2.544781	2.55085	0
2022-10-08 15:00:00	2.54133	2.544662	2.54133	0
2022-10-08 15:05:00	2.53895	2.544186	2.53895	0
2022-10-08 15:10:00	2.55383	2.544782	2.55383	0
2022-10-08 15:15:00	2.55085	2.545496	2.55085	0
2022-10-08 15:20:00	2.54609	2.546329	2.54609	0
2022-10-08 15:25:00	2.54609	2.545615	2.54609	0
2022-10-08 15:30:00	2.54609	2.546091	2.54609	0
2022-10-08 15:35:00	2.54431	2.546091	2.54431	0
2022-10-08 15:40:00	2.54193	2.546032	2.54193	0
2022-10-08 15:45:00	2.54847	2.545794	2.54847	0
2022-10-08 15:50:00	2.54133	2.545794	2.54133	0
2022-10-08 15:55:00	2.54371	2.54627	2.54371	0
2022-10-08 16:00:00	2.53895	2.544782	2.53895	0
2022-10-08 16:05:00	2.54431	2.544128	2.54431	0
2022-10-08 16:10:00	2.54371	2.54389	2.54371	0
2022-10-08 16:15:00	2.54847	2.544128	2.54847	0
2022-10-08 16:20:00	2.54133	2.543652	2.54133	0
2022-10-08 16:25:00	2.54193	2.543414	2.54193	0
2022-10-08 16:30:00	2.54252	2.543473	2.54252	0
2022-10-08 16:35:00	2.54787	2.543413	2.54787	0
2022-10-08 16:40:00	2.54371	2.543651	2.54371	0
2022-10-08 16:45:00	2.54252	2.543532	2.54252	0
2022-10-08 16:50:00	2.54371	2.544008	2.54371	0
2022-10-08 16:55:00	2.54371	2.543948	2.54371	0
2022-10-08 17:00:00	2.54311	2.543888	2.54311	0
2022-10-08 17:05:00	2.53657	2.542698	2.53657	0
2022-10-08 17:10:00	2.54609	2.543174	2.54609	0
2022-10-08 17:15:00	2.54133	2.543114	2.54133	0
2022-10-08 17:20:00	2.54371	2.543233	2.54371	0
2022-10-08 17:25:00	2.54966	2.543412	2.54966	0
2022-10-08 17:30:00	2.54133	2.543174	2.54133	0
2022-10-08 17:35:00	2.54073	2.542995	2.54073	0
2022-10-08 17:40:00	2.54609	2.543233	2.54609	0
2022-10-08 17:45:00	2.54073	2.542935	2.54073	0
2022-10-08 17:50:00	2.53895	2.542519	2.53895	0
2022-10-08 17:55:00	2.54549	2.543411	2.54549	0
2022-10-08 18:00:00	2.54728	2.54353	2.54728	0
2022-10-08 18:05:00	2.533	2.542697	2.533	0
2022-10-08 18:10:00	2.53478	2.541804	2.53478	0
2022-10-08 18:15:00	2.54847	2.541685	2.54847	0
2022-10-08 18:20:00	2.54311	2.541863	2.54311	0
2022-10-08 18:25:00	2.53538	2.541328	2.53538	0
2022-10-08 18:30:00	2.55145	2.541864	2.55145	0
2022-10-08 18:35:00	2.54609	2.5424	2.54609	0
2022-10-08 18:40:00	2.53895	2.5424	2.53895	0
2022-10-08 18:45:00	2.54728	2.542579	2.54728	0
2022-10-08 18:50:00	2.54311	2.542162	2.54311	0
2022-10-08 18:55:00	2.56216	2.545078	2.56216	0
2022-10-08 19:00:00	2.54193	2.545793	2.54193	0
2022-10-08 19:05:00	2.54371	2.545317	2.54371	0
2022-10-08 19:10:00	2.54787	2.545793	2.54787	0
2022-10-08 19:15:00	2.54609	2.546864	2.54609	0
2022-10-08 19:20:00	2.53597	2.545316	2.53597	0
2022-10-08 19:25:00	2.54371	2.545078	2.54371	0
2022-10-08 19:30:00	2.54847	2.54603	2.54847	0
2022-10-08 19:35:00	2.54787	2.546089	2.54787	0
2022-10-08 19:40:00	2.54073	2.545851	2.54073	0
2022-10-08 19:45:00	2.54311	2.543946	2.54311	0
2022-10-08 19:50:00	2.54252	2.544005	2.54252	0
2022-10-08 19:55:00	2.53895	2.543529	2.53895	0
2022-10-08 20:00:00	2.54847	2.543589	2.54847	0
2022-10-08 20:05:00	2.54371	2.543351	2.54371	0
2022-10-08 20:10:00	2.55204	2.544958	2.55204	0
2022-10-08 20:15:00	2.54728	2.545315	2.54728	0
2022-10-08 20:20:00	2.54371	2.544839	2.54371	0
2022-10-08 20:25:00	2.54311	2.544363	2.54311	0
2022-10-08 20:30:00	2.5562	2.54591	2.5562	0
2022-10-08 20:35:00	2.54847	2.546446	2.54847	0
2022-10-08 20:40:00	2.54371	2.546565	2.54371	0
2022-10-08 20:45:00	2.53895	2.546565	2.53895	0
2022-10-08 20:50:00	2.54609	2.546327	2.54609	0
2022-10-08 20:55:00	2.54371	2.546327	2.54371	0
2022-10-08 21:00:00	2.54073	2.545196	2.54073	0
2022-10-08 21:05:00	2.54669	2.545137	2.54669	0
2022-10-08 21:10:00	2.53419	2.544185	2.53419	0
2022-10-08 21:15:00	2.54371	2.544245	2.54371	0
2022-10-08 21:20:00	2.53657	2.542282	2.53657	0
2022-10-08 21:25:00	2.54193	2.541628	2.54193	0
2022-10-08 21:30:00	2.54787	2.542044	2.54787	0
2022-10-08 21:35:00	2.55025	2.543174	2.55025	0
2022-10-08 21:40:00	2.54371	2.542936	2.54371	0
2022-10-08 21:45:00	2.533	2.541865	2.533	0
2022-10-08 21:50:00	2.53657	2.541449	2.53657	0
2022-10-08 21:55:00	2.53895	2.540675	2.53895	0
2022-10-08 22:00:00	2.54252	2.541508	2.54252	0
2022-10-08 22:05:00	2.54133	2.54127	2.54133	0
2022-10-08 22:10:00	2.54549	2.542162	2.54549	0
2022-10-08 22:15:00	2.54431	2.5424	2.54431	0
2022-10-08 22:20:00	2.53419	2.541032	2.53419	0
2022-10-08 22:25:00	2.54728	2.540735	2.54728	0
2022-10-08 22:30:00	2.54133	2.540497	2.54133	0
2022-10-08 22:35:00	2.54371	2.541568	2.54371	0
2022-10-08 22:40:00	2.54133	2.542044	2.54133	0
2022-10-08 22:45:00	2.55442	2.543591	2.55442	0
2022-10-08 22:50:00	2.53478	2.542817	2.53478	0
2022-10-08 22:55:00	2.54609	2.543293	2.54609	0
2022-10-08 23:00:00	2.55799	2.544543	2.55799	0
2022-10-08 23:05:00	2.55025	2.545137	2.55025	0
2022-10-08 23:10:00	2.54371	2.546089	2.54371	0
2022-10-08 23:15:00	2.54371	2.545732	2.54371	0
2022-10-08 23:20:00	2.54669	2.546268	2.54669	0
2022-10-08 23:25:00	2.54133	2.54603	2.54133	0
2022-10-08 23:30:00	2.54133	2.54603	2.54133	0
2022-10-08 23:35:00	2.54847	2.545435	2.54847	0
2022-10-08 23:40:00	2.5449	2.546447	2.5449	0
2022-10-08 23:45:00	2.55085	2.546923	2.55085	0
2022-10-08 23:50:00	2.54728	2.545852	2.54728	0
2022-10-08 23:55:00	2.54609	2.545436	2.54609	0
2022-10-09 00:00:00	2.53895	2.54496	2.53895	0
2022-10-09 00:05:00	2.54133	2.544722	2.54133	0
2022-10-09 00:10:00	2.54431	2.544484	2.54431	0
2022-10-09 00:15:00	2.54431	2.544782	2.54431	0
2022-10-09 00:20:00	2.54133	2.544782	2.54133	0
2022-10-09 00:25:00	2.5449	2.544425	2.5449	0
2022-10-09 00:30:00	2.54371	2.544306	2.54371	0
2022-10-09 00:35:00	2.5449	2.543711	2.5449	0
2022-10-09 00:40:00	2.54431	2.543414	2.54431	0
2022-10-09 00:45:00	2.54728	2.543533	2.54728	0
2022-10-09 00:50:00	2.54847	2.544485	2.54847	0
2022-10-09 00:55:00	2.54431	2.544783	2.54431	0
2022-10-09 01:00:00	2.54133	2.544485	2.54133	0
2022-10-09 01:05:00	2.54193	2.544247	2.54193	0
2022-10-09 01:10:00	2.54371	2.544485	2.54371	0
2022-10-09 01:15:00	2.54133	2.544128	2.54133	0
2022-10-09 01:20:00	2.54252	2.544009	2.54252	0
2022-10-09 01:25:00	2.54847	2.544366	2.54847	0
2022-10-09 01:30:00	2.54073	2.544008	2.54073	0
2022-10-09 01:35:00	2.55561	2.544841	2.55561	0
2022-10-09 01:40:00	2.55323	2.545317	2.55323	0
2022-10-09 01:45:00	2.54133	2.545019	2.54133	0
2022-10-09 01:50:00	2.53181	2.544067	2.53181	0
2022-10-09 01:55:00	2.54371	2.544245	2.54371	0
2022-10-09 02:00:00	2.54193	2.544067	2.54193	0
2022-10-09 02:05:00	2.54252	2.544186	2.54252	0
2022-10-09 02:10:00	2.54133	2.544067	2.54133	0
2022-10-09 02:15:00	2.54847	2.544067	2.54847	0
2022-10-09 02:20:00	2.54609	2.544603	2.54609	0
2022-10-09 02:25:00	2.54907	2.543949	2.54907	0
2022-10-09 02:30:00	2.54609	2.543235	2.54609	0
2022-10-09 02:35:00	2.54193	2.543295	2.54193	0
2022-10-09 02:40:00	2.54252	2.544366	2.54252	0
2022-10-09 02:45:00	2.55383	2.545378	2.55383	0
2022-10-09 02:50:00	2.54371	2.545556	2.54371	0
2022-10-09 02:55:00	2.5449	2.545794	2.5449	0
2022-10-09 03:00:00	2.55323	2.546984	2.55323	0
2022-10-09 03:05:00	2.53717	2.545854	2.53717	0
2022-10-09 03:10:00	2.54371	2.545616	2.54371	0
2022-10-09 03:15:00	2.54252	2.544961	2.54252	0
2022-10-09 03:20:00	2.55501	2.545853	2.55501	0
2022-10-09 03:25:00	2.54133	2.545793	2.54133	0
2022-10-09 03:30:00	2.54133	2.545674	2.54133	0
2022-10-09 03:35:00	2.54609	2.5449	2.54609	0
2022-10-09 03:40:00	2.54252	2.544781	2.54252	0
2022-10-09 03:45:00	2.54431	2.544722	2.54431	0
2022-10-09 03:50:00	2.54728	2.544127	2.54728	0
2022-10-09 03:55:00	2.533	2.54371	2.533	0
2022-10-09 04:00:00	2.54133	2.543472	2.54133	0
2022-10-09 04:05:00	2.53717	2.542937	2.53717	0
2022-10-09 04:10:00	2.54073	2.541509	2.54073	0
2022-10-09 04:15:00	2.54133	2.541509	2.54133	0
2022-10-09 04:20:00	2.54431	2.541807	2.54431	0
2022-10-09 04:25:00	2.54252	2.54145	2.54252	0
2022-10-09 04:30:00	2.54609	2.541807	2.54609	0
2022-10-09 04:35:00	2.54133	2.541509	2.54133	0
2022-10-09 04:40:00	2.54609	2.54139	2.54609	0
2022-10-09 04:45:00	2.55323	2.543413	2.55323	0
2022-10-09 04:50:00	2.5449	2.54377	2.5449	0
2022-10-09 04:55:00	2.54371	2.544424	2.54371	0
2022-10-09 05:00:00	2.54371	2.544722	2.54371	0
2022-10-09 05:05:00	2.54371	2.54496	2.54371	0
2022-10-09 05:10:00	2.54133	2.544662	2.54133	0
2022-10-09 05:15:00	2.54609	2.545019	2.54609	0
2022-10-09 05:20:00	2.54252	2.544662	2.54252	0
2022-10-09 05:25:00	2.54073	2.544602	2.54073	0
2022-10-09 05:30:00	2.54609	2.544602	2.54609	0
2022-10-09 05:35:00	2.54371	2.54365	2.54371	0
2022-10-09 05:40:00	2.54371	2.543531	2.54371	0
2022-10-09 05:45:00	2.54431	2.543591	2.54431	0
2022-10-09 05:50:00	2.54847	2.544067	2.54847	0
2022-10-09 05:55:00	2.53835	2.543531	2.53835	0
2022-10-09 06:00:00	2.54371	2.543769	2.54371	0
2022-10-09 06:05:00	2.54133	2.543293	2.54133	0
2022-10-09 06:10:00	2.54073	2.543114	2.54073	0
2022-10-09 06:15:00	2.54133	2.543174	2.54133	0
2022-10-09 06:20:00	2.54133	2.542698	2.54133	0
2022-10-09 06:25:00	2.53835	2.542162	2.53835	0
2022-10-09 06:30:00	2.5449	2.542281	2.5449	0
2022-10-09 06:35:00	2.54073	2.541923	2.54073	0
2022-10-09 06:40:00	2.54609	2.541685	2.54609	0
2022-10-09 06:45:00	2.54133	2.541983	2.54133	0
2022-10-09 06:50:00	2.54431	2.542043	2.54431	0
2022-10-09 06:55:00	2.54311	2.542221	2.54311	0
2022-10-09 07:00:00	2.54014	2.542162	2.54014	0
2022-10-09 07:05:00	2.54371	2.5424	2.54371	0
2022-10-09 07:10:00	2.54371	2.542638	2.54371	0
2022-10-09 07:15:00	2.53419	2.542222	2.53419	0
2022-10-09 07:20:00	2.53419	2.541151	2.53419	0
2022-10-09 07:25:00	2.53895	2.540973	2.53895	0
2022-10-09 07:30:00	2.54609	2.540973	2.54609	0
2022-10-09 07:35:00	2.53776	2.540616	2.53776	0
2022-10-09 07:40:00	2.54133	2.540318	2.54133	0
2022-10-09 07:45:00	2.5449	2.540497	2.5449	0
2022-10-09 07:50:00	2.54014	2.540497	2.54014	0
2022-10-09 07:55:00	2.55204	2.54133	2.55204	0
2022-10-09 08:00:00	2.54252	2.541211	2.54252	0
2022-10-09 08:05:00	2.54371	2.542163	2.54371	0
2022-10-09 08:10:00	2.54371	2.543115	2.54371	0
2022-10-09 08:15:00	2.54431	2.543651	2.54431	0
2022-10-09 08:20:00	2.54133	2.543175	2.54133	0
2022-10-09 08:25:00	2.54252	2.543651	2.54252	0
2022-10-09 08:30:00	2.53419	2.542937	2.53419	0
2022-10-09 08:35:00	2.54371	2.542818	2.54371	0
2022-10-09 08:40:00	2.54133	2.542937	2.54133	0
2022-10-09 08:45:00	2.54609	2.542342	2.54609	0
2022-10-09 08:50:00	2.54371	2.542461	2.54371	0
2022-10-09 08:55:00	2.54787	2.542877	2.54787	0
2022-10-09 09:00:00	2.53776	2.542282	2.53776	0
2022-10-09 09:05:00	2.54133	2.541984	2.54133	0
2022-10-09 09:10:00	2.53895	2.541746	2.53895	0
2022-10-09 09:15:00	2.54133	2.541627	2.54133	0
2022-10-09 09:20:00	2.53419	2.541627	2.53419	0
2022-10-09 09:25:00	2.54609	2.541865	2.54609	0
2022-10-09 09:30:00	2.55323	2.543055	2.55323	0
2022-10-09 09:35:00	2.53657	2.542103	2.53657	0
2022-10-09 09:40:00	2.54371	2.542103	2.54371	0
2022-10-09 09:45:00	2.53955	2.541271	2.53955	0
2022-10-09 09:50:00	2.5449	2.541985	2.5449	0
2022-10-09 09:55:00	2.54311	2.542163	2.54311	0
2022-10-09 10:00:00	2.54073	2.542341	2.54073	0
2022-10-09 10:05:00	2.53419	2.541627	2.53419	0
2022-10-09 10:10:00	2.55145	2.543353	2.55145	0
2022-10-09 10:15:00	2.54371	2.543115	2.54371	0
2022-10-09 10:20:00	2.53776	2.541568	2.53776	0
2022-10-09 10:25:00	2.54787	2.542698	2.54787	0
2022-10-09 10:30:00	2.53895	2.542222	2.53895	0
2022-10-09 10:35:00	2.54609	2.542876	2.54609	0
2022-10-09 10:40:00	2.53895	2.542281	2.53895	0
2022-10-09 10:45:00	2.54311	2.542281	2.54311	0
2022-10-09 10:50:00	2.53955	2.542163	2.53955	0
2022-10-09 10:55:00	2.54609	2.543353	2.54609	0
2022-10-09 11:00:00	2.54609	2.542817	2.54609	0
2022-10-09 11:05:00	2.55323	2.543769	2.55323	0
2022-10-09 11:10:00	2.53895	2.543888	2.53895	0
2022-10-09 11:15:00	2.54371	2.543472	2.54371	0
2022-10-09 11:20:00	2.53895	2.543472	2.53895	0
2022-10-09 11:25:00	2.53895	2.542758	2.53895	0
2022-10-09 11:30:00	2.54371	2.543234	2.54371	0
2022-10-09 11:35:00	2.54371	2.543294	2.54371	0
2022-10-09 11:40:00	2.54669	2.544008	2.54669	0
2022-10-09 11:45:00	2.53895	2.543294	2.53895	0
2022-10-09 11:50:00	2.5449	2.543175	2.5449	0
2022-10-09 11:55:00	2.53955	2.541807	2.53955	0
2022-10-09 12:00:00	2.55263	2.543175	2.55263	0
2022-10-09 12:05:00	2.53419	2.542223	2.53419	0
2022-10-09 12:10:00	2.53181	2.541509	2.53181	0
2022-10-09 12:15:00	2.53895	2.541509	2.53895	0
2022-10-09 12:20:00	2.54193	2.541331	2.54193	0
2022-10-09 12:25:00	2.54847	2.541807	2.54847	0
2022-10-09 12:30:00	2.54371	2.541509	2.54371	0
2022-10-09 12:35:00	2.54728	2.542342	2.54728	0
2022-10-09 12:40:00	2.53895	2.541747	2.53895	0
2022-10-09 12:45:00	2.54549	2.542341	2.54549	0
2022-10-09 12:50:00	2.54311	2.541389	2.54311	0
2022-10-09 12:55:00	2.53895	2.541865	2.53895	0
2022-10-09 13:00:00	2.54133	2.542817	2.54133	0
2022-10-09 13:05:00	2.54133	2.543055	2.54133	0
2022-10-09 13:10:00	2.54371	2.543233	2.54371	0
2022-10-09 13:15:00	2.54133	2.542519	2.54133	0
2022-10-09 13:20:00	2.54133	2.542281	2.54133	0
2022-10-09 13:25:00	2.52884	2.540437	2.52884	0
2022-10-09 13:30:00	2.54311	2.540853	2.54311	0
2022-10-09 13:35:00	2.54073	2.540377	2.54073	0
2022-10-09 13:40:00	2.54133	2.540199	2.54133	0
2022-10-09 13:45:00	2.54609	2.540913	2.54609	0
2022-10-09 13:50:00	2.53955	2.540735	2.53955	0
2022-10-09 13:55:00	2.53895	2.540497	2.53895	0
2022-10-09 14:00:00	2.54669	2.540795	2.54669	0
2022-10-09 14:05:00	2.53895	2.540557	2.53895	0
2022-10-09 14:10:00	2.533	2.539724	2.533	0
2022-10-09 14:15:00	2.54133	2.540973	2.54133	0
2022-10-09 14:20:00	2.53895	2.540557	2.53895	0
2022-10-09 14:25:00	2.53419	2.539903	2.53419	0
2022-10-09 14:30:00	2.54014	2.539784	2.54014	0
2022-10-09 14:35:00	2.54311	2.539486	2.54311	0
2022-10-09 14:40:00	2.54847	2.540378	2.54847	0
2022-10-09 14:45:00	2.54133	2.540616	2.54133	0
2022-10-09 14:50:00	2.54133	2.54008	2.54133	0
2022-10-09 14:55:00	2.54073	2.540258	2.54073	0
2022-10-09 15:00:00	2.54371	2.541329	2.54371	0
2022-10-09 15:05:00	2.54847	2.542043	2.54847	0
2022-10-09 15:10:00	2.54609	2.542757	2.54609	0
2022-10-09 15:15:00	2.54073	2.543411	2.54073	0
2022-10-09 15:20:00	2.54609	2.544006	2.54609	0
2022-10-09 15:25:00	2.53657	2.543352	2.53657	0
2022-10-09 15:30:00	2.54371	2.542876	2.54371	0
2022-10-09 15:35:00	2.5449	2.543233	2.5449	0
2022-10-09 15:40:00	2.54014	2.543114	2.54014	0
2022-10-09 15:45:00	2.53895	2.542936	2.53895	0
2022-10-09 15:50:00	2.54073	2.542638	2.54073	0
2022-10-09 15:55:00	2.55501	2.543292	2.55501	0
2022-10-09 16:00:00	2.53419	2.542102	2.53419	0
2022-10-09 16:05:00	2.54014	2.542043	2.54014	0
2022-10-09 16:10:00	2.54431	2.541865	2.54431	0
2022-10-09 16:15:00	2.54371	2.542579	2.54371	0
2022-10-09 16:20:00	2.53895	2.542103	2.53895	0
2022-10-09 16:25:00	2.53835	2.541448	2.53835	0
2022-10-09 16:30:00	2.53955	2.541389	2.53955	0
2022-10-09 16:35:00	2.54431	2.541925	2.54431	0
2022-10-09 16:40:00	2.53895	2.541747	2.53895	0
2022-10-09 16:45:00	2.5449	2.540736	2.5449	0
2022-10-09 16:50:00	2.5336	2.540677	2.5336	0
2022-10-09 16:55:00	2.5336	2.540023	2.5336	0
2022-10-09 17:00:00	2.54609	2.540201	2.54609	0
2022-10-09 17:05:00	2.54787	2.540617	2.54787	0
2022-10-09 17:10:00	2.54371	2.541093	2.54371	0
2022-10-09 17:15:00	2.54847	2.542105	2.54847	0
2022-10-09 17:20:00	2.54609	2.542759	2.54609	0
2022-10-09 17:25:00	2.54609	2.542937	2.54609	0
2022-10-09 17:30:00	2.53955	2.542997	2.53955	0
2022-10-09 17:35:00	2.54133	2.54264	2.54133	0
2022-10-09 17:40:00	2.53895	2.543175	2.53895	0
2022-10-09 17:45:00	2.53895	2.54371	2.53895	0
2022-10-09 17:50:00	2.54371	2.543472	2.54371	0
2022-10-09 17:55:00	2.53419	2.542104	2.53419	0
2022-10-09 18:00:00	2.53776	2.541509	2.53776	0
2022-10-09 18:05:00	2.54609	2.541271	2.54609	0
2022-10-09 18:10:00	2.5449	2.541152	2.5449	0
2022-10-09 18:15:00	2.53895	2.540438	2.53895	0
2022-10-09 18:20:00	2.54193	2.540676	2.54193	0
2022-10-09 18:25:00	2.53955	2.540498	2.53955	0
2022-10-09 18:30:00	2.53419	2.540022	2.53419	0
2022-10-09 18:35:00	2.54549	2.540676	2.54549	0
2022-10-09 18:40:00	2.54073	2.540378	2.54073	0
2022-10-09 18:45:00	2.54133	2.541092	2.54133	0
2022-10-09 18:50:00	2.54311	2.541627	2.54311	0
2022-10-09 18:55:00	2.53835	2.540853	2.53835	0
2022-10-09 19:00:00	2.54133	2.540496	2.54133	0
2022-10-09 19:05:00	2.54252	2.540853	2.54252	0
2022-10-09 19:10:00	2.54252	2.540912	2.54252	0
2022-10-09 19:15:00	2.53955	2.540912	2.53955	0
2022-10-09 19:20:00	2.53181	2.540674	2.53181	0
2022-10-09 19:25:00	2.54014	2.540139	2.54014	0
2022-10-09 19:30:00	2.54133	2.540199	2.54133	0
2022-10-09 19:35:00	2.53895	2.539961	2.53895	0
2022-10-09 19:40:00	2.54431	2.540081	2.54431	0
2022-10-09 19:45:00	2.53895	2.540141	2.53895	0
2022-10-09 19:50:00	2.54371	2.540379	2.54371	0
2022-10-09 19:55:00	2.54371	2.540498	2.54371	0
2022-10-09 20:00:00	2.53895	2.540141	2.53895	0
2022-10-09 20:05:00	2.54966	2.541152	2.54966	0
2022-10-09 20:10:00	2.54014	2.541985	2.54014	0
2022-10-09 20:15:00	2.53122	2.541093	2.53122	0
2022-10-09 20:20:00	2.54133	2.541093	2.54133	0
2022-10-09 20:25:00	2.53597	2.540795	2.53597	0
2022-10-09 20:30:00	2.5324	2.539604	2.5324	0
2022-10-09 20:35:00	2.53538	2.539247	2.53538	0
2022-10-09 20:40:00	2.53895	2.538771	2.53895	0
2022-10-09 20:45:00	2.54073	2.538473	2.54073	0
2022-10-09 20:50:00	2.53776	2.538354	2.53776	0
2022-10-09 20:55:00	2.53181	2.536569	2.53181	0
2022-10-09 21:00:00	2.54431	2.536986	2.54431	0
2022-10-09 21:05:00	2.53538	2.537402	2.53538	0
2022-10-09 21:10:00	2.53895	2.537164	2.53895	0
2022-10-09 21:15:00	2.54669	2.538236	2.54669	0
2022-10-09 21:20:00	2.53776	2.538772	2.53776	0
2022-10-09 21:25:00	2.52943	2.538177	2.52943	0
2022-10-09 21:30:00	2.54133	2.538415	2.54133	0
2022-10-09 21:35:00	2.53776	2.538118	2.53776	0
2022-10-09 21:40:00	2.53776	2.538118	2.53776	0
2022-10-09 21:45:00	2.54073	2.53901	2.54073	0
2022-10-09 21:50:00	2.54133	2.538712	2.54133	0
2022-10-09 21:55:00	2.53181	2.538355	2.53181	0
2022-10-09 22:00:00	2.53717	2.538177	2.53717	0
2022-10-09 22:05:00	2.53181	2.536689	2.53181	0
2022-10-09 22:10:00	2.54549	2.537462	2.54549	0
2022-10-09 22:15:00	2.53657	2.538176	2.53657	0
2022-10-09 22:20:00	2.54193	2.538236	2.54193	0
2022-10-09 22:25:00	2.52943	2.537403	2.52943	0
2022-10-09 22:30:00	2.53597	2.537224	2.53597	0
2022-10-09 22:35:00	2.53895	2.537046	2.53895	0
2022-10-09 22:40:00	2.53419	2.536332	2.53419	0
2022-10-09 22:45:00	2.53657	2.536808	2.53657	0
2022-10-09 22:50:00	2.53955	2.537046	2.53955	0
2022-10-09 22:55:00	2.54252	2.538117	2.54252	0
2022-10-09 23:00:00	2.53717	2.537285	2.53717	0
2022-10-09 23:05:00	2.54311	2.537939	2.54311	0
2022-10-09 23:10:00	2.54014	2.53776	2.54014	0
2022-10-09 23:15:00	2.53895	2.538712	2.53895	0
2022-10-09 23:20:00	2.54311	2.539426	2.54311	0
2022-10-09 23:25:00	2.533	2.538831	2.533	0
2022-10-09 23:30:00	2.54431	2.539843	2.54431	0
2022-10-09 23:35:00	2.54669	2.540855	2.54669	0
2022-10-09 23:40:00	2.54073	2.540973	2.54073	0
2022-10-09 23:45:00	2.53955	2.540676	2.53955	0
2022-10-09 23:50:00	2.54014	2.540973	2.54014	0
2022-10-09 23:55:00	2.53478	2.54014	2.53478	0
2022-10-10 00:00:00	2.54193	2.540319	2.54193	0
2022-10-10 00:05:00	2.53419	2.539843	2.53419	0
2022-10-10 00:10:00	2.53717	2.539249	2.53717	0
2022-10-10 00:15:00	2.54133	2.540082	2.54133	0
2022-10-10 00:20:00	2.53419	2.53907	2.53419	0
2022-10-10 00:25:00	2.53895	2.538296	2.53895	0
2022-10-10 00:30:00	2.54193	2.538416	2.54193	0
2022-10-10 00:35:00	2.53955	2.538416	2.53955	0
2022-10-10 00:40:00	2.54371	2.538773	2.54371	0
2022-10-10 00:45:00	2.53597	2.538892	2.53597	0
2022-10-10 00:50:00	2.54371	2.53907	2.54371	0
2022-10-10 00:55:00	2.53122	2.538773	2.53122	0
2022-10-10 01:00:00	2.53657	2.538713	2.53657	0
2022-10-10 01:05:00	2.54133	2.538713	2.54133	0
2022-10-10 01:10:00	2.54193	2.539487	2.54193	0
2022-10-10 01:15:00	2.54371	2.539963	2.54371	0
2022-10-10 01:20:00	2.53895	2.539665	2.53895	0
2022-10-10 01:25:00	2.54847	2.540557	2.54847	0
2022-10-10 01:30:00	2.53419	2.539605	2.53419	0
2022-10-10 01:35:00	2.53955	2.539963	2.53955	0
2022-10-10 01:40:00	2.53895	2.539487	2.53895	0
2022-10-10 01:45:00	2.54133	2.540498	2.54133	0
2022-10-10 01:50:00	2.54371	2.541212	2.54371	0
2022-10-10 01:55:00	2.53657	2.540736	2.53657	0
2022-10-10 02:00:00	2.53895	2.540438	2.53895	0
2022-10-10 02:05:00	2.53895	2.539962	2.53895	0
2022-10-10 02:10:00	2.54014	2.540081	2.54014	0
2022-10-10 02:15:00	2.5449	2.539724	2.5449	0
2022-10-10 02:20:00	2.53419	2.539724	2.53419	0
2022-10-10 02:25:00	2.54133	2.539902	2.54133	0
2022-10-10 02:30:00	2.54609	2.540616	2.54609	0
2022-10-10 02:35:00	2.54133	2.540616	2.54133	0
2022-10-10 02:40:00	2.54847	2.541092	2.54847	0
2022-10-10 02:45:00	2.54252	2.541687	2.54252	0
2022-10-10 02:50:00	2.54609	2.542401	2.54609	0
2022-10-10 02:55:00	2.53419	2.541925	2.53419	0
2022-10-10 03:00:00	2.53895	2.541806	2.53895	0
2022-10-10 03:05:00	2.54133	2.541449	2.54133	0
2022-10-10 03:10:00	2.54133	2.542163	2.54133	0
2022-10-10 03:15:00	2.53419	2.541449	2.53419	0
2022-10-10 03:20:00	2.53835	2.540675	2.53835	0
2022-10-10 03:25:00	2.54431	2.540973	2.54431	0
2022-10-10 03:30:00	2.53181	2.539307	2.53181	0
2022-10-10 03:35:00	2.5336	2.538415	2.5336	0
2022-10-10 03:40:00	2.53895	2.537701	2.53895	0
2022-10-10 03:45:00	2.54966	2.539248	2.54966	0
2022-10-10 03:50:00	2.53419	2.538772	2.53419	0
2022-10-10 03:55:00	2.54252	2.538891	2.54252	0
2022-10-10 04:00:00	2.54371	2.539129	2.54371	0
2022-10-10 04:05:00	2.54193	2.539903	2.54193	0
2022-10-10 04:10:00	2.53776	2.539844	2.53776	0
2022-10-10 04:15:00	2.54193	2.539606	2.54193	0
2022-10-10 04:20:00	2.53181	2.539606	2.53181	0
2022-10-10 04:25:00	2.54014	2.54026	2.54014	0
2022-10-10 04:30:00	2.53538	2.539903	2.53538	0
2022-10-10 04:35:00	2.54193	2.53913	2.54193	0
2022-10-10 04:40:00	2.54133	2.539844	2.54133	0
2022-10-10 04:45:00	2.53538	2.53913	2.53538	0
2022-10-10 04:50:00	2.54133	2.538892	2.54133	0
2022-10-10 04:55:00	2.54133	2.538832	2.54133	0
2022-10-10 05:00:00	2.53776	2.538832	2.53776	0
2022-10-10 05:05:00	2.5449	2.539129	2.5449	0
2022-10-10 05:10:00	2.53895	2.539843	2.53895	0
2022-10-10 05:15:00	2.53835	2.539664	2.53835	0
2022-10-10 05:20:00	2.55799	2.541925	2.55799	0
2022-10-10 05:25:00	2.55858	2.54359	2.55858	0
2022-10-10 05:30:00	2.54787	2.544244	2.54787	0
2022-10-10 05:35:00	2.54133	2.544839	2.54133	0
2022-10-10 05:40:00	2.53895	2.544601	2.53895	0
2022-10-10 05:45:00	2.54133	2.544601	2.54133	0
2022-10-10 05:50:00	2.54371	2.545196	2.54371	0
2022-10-10 05:55:00	2.5324	2.543946	2.5324	0
2022-10-10 06:00:00	2.53419	2.54347	2.53419	0
2022-10-10 06:05:00	2.54371	2.544006	2.54371	0
2022-10-10 06:10:00	2.53895	2.542102	2.53895	0
2022-10-10 06:15:00	2.53419	2.539663	2.53419	0
2022-10-10 06:20:00	2.53478	2.538354	2.53478	0
2022-10-10 06:25:00	2.5449	2.538711	2.5449	0
2022-10-10 06:30:00	2.53776	2.538592	2.53776	0
2022-10-10 06:35:00	2.53657	2.538116	2.53657	0
2022-10-10 06:40:00	2.54133	2.537878	2.54133	0
2022-10-10 06:45:00	2.54133	2.538771	2.54133	0
2022-10-10 06:50:00	2.53895	2.539247	2.53895	0
2022-10-10 06:55:00	2.54133	2.539009	2.54133	0
2022-10-10 07:00:00	2.53597	2.538711	2.53597	0
2022-10-10 07:05:00	2.54371	2.539663	2.54371	0
2022-10-10 07:10:00	2.54133	2.540318	2.54133	0
2022-10-10 07:15:00	2.55799	2.541627	2.55799	0
2022-10-10 07:20:00	2.54371	2.542222	2.54371	0
2022-10-10 07:25:00	2.55561	2.544126	2.55561	0
2022-10-10 07:30:00	2.54371	2.544364	2.54371	0
2022-10-10 07:35:00	2.55858	2.546089	2.55858	0
2022-10-10 07:40:00	2.55561	2.547755	2.55561	0
2022-10-10 07:45:00	2.54669	2.548291	2.54669	0
2022-10-10 07:50:00	2.55085	2.549779	2.55085	0
2022-10-10 07:55:00	2.55799	2.551207	2.55799	0
2022-10-10 08:00:00	2.55085	2.552159	2.55085	0
2022-10-10 08:05:00	2.54371	2.550731	2.54371	0
2022-10-10 08:10:00	2.53657	2.550017	2.53657	0
2022-10-10 08:15:00	2.54966	2.549422	2.54966	0
2022-10-10 08:20:00	2.52884	2.547935	2.52884	0
2022-10-10 08:25:00	2.53776	2.545853	2.53776	0
2022-10-10 08:30:00	2.54133	2.544425	2.54133	0
2022-10-10 08:35:00	2.56096	2.545852	2.56096	0
2022-10-10 08:40:00	2.54252	2.545019	2.54252	0
2022-10-10 08:45:00	2.54847	2.544067	2.54847	0
2022-10-10 08:50:00	2.55263	2.544245	2.55263	0
2022-10-10 08:55:00	2.55145	2.545019	2.55145	0
2022-10-10 09:00:00	2.55085	2.546447	2.55085	0
2022-10-10 09:05:00	2.55263	2.546744	2.55263	0
2022-10-10 09:10:00	2.54787	2.548647	2.54787	0
2022-10-10 09:15:00	2.54787	2.549658	2.54787	0
2022-10-10 09:20:00	2.53895	2.54942	2.53895	0
2022-10-10 09:25:00	2.54847	2.548171	2.54847	0
2022-10-10 09:30:00	2.53895	2.547814	2.53895	0
2022-10-10 09:35:00	2.53895	2.546862	2.53895	0
2022-10-10 09:40:00	2.54371	2.54597	2.54371	0
2022-10-10 09:45:00	2.52705	2.54353	2.52705	0
2022-10-10 09:50:00	2.54133	2.542578	2.54133	0
2022-10-10 09:55:00	2.5205	2.539365	2.5205	0
2022-10-10 10:00:00	2.53895	2.538473	2.53895	0
2022-10-10 10:05:00	2.5449	2.538176	2.5449	0
2022-10-10 10:10:00	2.55383	2.539664	2.55383	0
2022-10-10 10:15:00	2.54311	2.539128	2.54311	0
2022-10-10 10:20:00	2.53181	2.538414	2.53181	0
2022-10-10 10:25:00	2.53122	2.537641	2.53122	0
2022-10-10 10:30:00	2.53895	2.537165	2.53895	0
2022-10-10 10:35:00	2.533	2.53776	2.533	0
2022-10-10 10:40:00	2.53419	2.537046	2.53419	0
2022-10-10 10:45:00	2.53657	2.538653	2.53657	0
2022-10-10 10:50:00	2.53419	2.538177	2.53419	0
2022-10-10 10:55:00	2.53657	2.537344	2.53657	0
2022-10-10 11:00:00	2.53181	2.535142	2.53181	0
2022-10-10 11:05:00	2.53657	2.534488	2.53657	0
2022-10-10 11:10:00	2.53419	2.534726	2.53419	0
2022-10-10 11:15:00	2.53538	2.535142	2.53538	0
2022-10-10 11:20:00	2.53597	2.534844	2.53597	0
2022-10-10 11:25:00	2.53597	2.535141	2.53597	0
2022-10-10 11:30:00	2.54073	2.535795	2.54073	0
2022-10-10 11:35:00	2.54609	2.536747	2.54609	0
2022-10-10 11:40:00	2.53657	2.536985	2.53657	0
2022-10-10 11:45:00	2.53717	2.537045	2.53717	0
2022-10-10 11:50:00	2.52943	2.536807	2.52943	0
2022-10-10 11:55:00	2.53419	2.536569	2.53419	0
2022-10-10 12:00:00	2.53657	2.536807	2.53657	0
2022-10-10 12:05:00	2.53955	2.537224	2.53955	0
2022-10-10 12:10:00	2.53717	2.537344	2.53717	0
2022-10-10 12:15:00	2.53419	2.537166	2.53419	0
2022-10-10 12:20:00	2.53657	2.53675	2.53657	0
2022-10-10 12:25:00	2.53717	2.535858	2.53717	0
2022-10-10 12:30:00	2.53181	2.535382	2.53181	0
2022-10-10 12:35:00	2.53419	2.535084	2.53419	0
2022-10-10 12:40:00	2.53597	2.535738	2.53597	0
2022-10-10 12:45:00	2.53895	2.536214	2.53895	0
2022-10-10 12:50:00	2.53657	2.536214	2.53657	0
2022-10-10 12:55:00	2.53419	2.535678	2.53419	0
2022-10-10 13:00:00	2.53657	2.535618	2.53657	0
2022-10-10 13:05:00	2.55799	2.537998	2.55799	0
2022-10-10 13:10:00	2.53895	2.538236	2.53895	0
2022-10-10 13:15:00	2.53419	2.537938	2.53419	0
2022-10-10 13:20:00	2.53538	2.538295	2.53538	0
2022-10-10 13:25:00	2.53657	2.538533	2.53657	0
2022-10-10 13:30:00	2.53419	2.538355	2.53419	0
2022-10-10 13:35:00	2.533	2.53776	2.533	0
2022-10-10 13:40:00	2.53062	2.537165	2.53062	0
2022-10-10 13:45:00	2.533	2.537046	2.533	0
2022-10-10 13:50:00	2.54073	2.537462	2.54073	0
2022-10-10 13:55:00	2.53181	2.534844	2.53181	0
2022-10-10 14:00:00	2.533	2.534249	2.533	0
2022-10-10 14:05:00	2.53895	2.534725	2.53895	0
2022-10-10 14:10:00	2.5324	2.534427	2.5324	0
2022-10-10 14:15:00	2.5324	2.53401	2.5324	0
2022-10-10 14:20:00	2.53657	2.534248	2.53657	0
2022-10-10 14:25:00	2.53181	2.534129	2.53181	0
2022-10-10 14:30:00	2.52943	2.53401	2.52943	0
2022-10-10 14:35:00	2.52943	2.533653	2.52943	0
2022-10-10 14:40:00	2.52705	2.532285	2.52705	0
2022-10-10 14:45:00	2.5336	2.532464	2.5336	0
2022-10-10 14:50:00	2.54371	2.533535	2.54371	0
2022-10-10 14:55:00	2.533	2.53294	2.533	0
2022-10-10 15:00:00	2.53419	2.533119	2.53419	0
2022-10-10 15:05:00	2.53657	2.533536	2.53657	0
2022-10-10 15:10:00	2.52467	2.532346	2.52467	0
2022-10-10 15:15:00	2.53419	2.532584	2.53419	0
2022-10-10 15:20:00	2.53419	2.53306	2.53419	0
2022-10-10 15:25:00	2.53657	2.533774	2.53657	0
2022-10-10 15:30:00	2.52943	2.534012	2.52943	0
2022-10-10 15:35:00	2.53478	2.53413	2.53478	0
2022-10-10 15:40:00	2.53181	2.53294	2.53181	0
2022-10-10 15:45:00	2.53776	2.533416	2.53776	0
2022-10-10 15:50:00	2.53538	2.533535	2.53538	0
2022-10-10 15:55:00	2.53657	2.533535	2.53657	0
2022-10-10 16:00:00	2.53002	2.53407	2.53002	0
2022-10-10 16:05:00	2.53419	2.53407	2.53419	0
2022-10-10 16:10:00	2.53419	2.53407	2.53419	0
2022-10-10 16:15:00	2.53657	2.53407	2.53657	0
2022-10-10 16:20:00	2.53419	2.534546	2.53419	0
2022-10-10 16:25:00	2.5336	2.534428	2.5336	0
2022-10-10 16:30:00	2.5336	2.534607	2.5336	0
2022-10-10 16:35:00	2.53597	2.534428	2.53597	0
2022-10-10 16:40:00	2.5336	2.53425	2.5336	0
2022-10-10 16:45:00	2.53419	2.534012	2.53419	0
2022-10-10 16:50:00	2.53657	2.534667	2.53657	0
2022-10-10 16:55:00	2.53062	2.53431	2.53062	0
2022-10-10 17:00:00	2.53419	2.53431	2.53419	0
2022-10-10 17:05:00	2.53776	2.534429	2.53776	0
2022-10-10 17:10:00	2.53538	2.534548	2.53538	0
2022-10-10 17:15:00	2.53419	2.534607	2.53419	0
2022-10-10 17:20:00	2.53657	2.534904	2.53657	0
2022-10-10 17:25:00	2.52646	2.533953	2.52646	0
2022-10-10 17:30:00	2.5324	2.533833	2.5324	0
2022-10-10 17:35:00	2.53538	2.533952	2.53538	0
2022-10-10 17:40:00	2.53419	2.533714	2.53419	0
2022-10-10 17:45:00	2.53478	2.53413	2.53478	0
2022-10-10 17:50:00	2.53181	2.533892	2.53181	0
2022-10-10 17:55:00	2.52705	2.532821	2.52705	0
2022-10-10 18:00:00	2.53181	2.532464	2.53181	0
2022-10-10 18:05:00	2.53895	2.53294	2.53895	0
2022-10-10 18:10:00	2.53062	2.532345	2.53062	0
2022-10-10 18:15:00	2.53181	2.53288	2.53181	0
2022-10-10 18:20:00	2.52943	2.532583	2.52943	0
2022-10-10 18:25:00	2.53002	2.532047	2.53002	0
2022-10-10 18:30:00	2.53657	2.532285	2.53657	0
2022-10-10 18:35:00	2.53419	2.532226	2.53419	0
2022-10-10 18:40:00	2.54431	2.533476	2.54431	0
2022-10-10 18:45:00	2.53181	2.533952	2.53181	0
2022-10-10 18:50:00	2.53181	2.533952	2.53181	0
2022-10-10 18:55:00	2.54193	2.53425	2.54193	0
2022-10-10 19:00:00	2.53538	2.534726	2.53538	0
2022-10-10 19:05:00	2.53419	2.534964	2.53419	0
2022-10-10 19:10:00	2.53597	2.535618	2.53597	0
2022-10-10 19:15:00	2.53657	2.536273	2.53657	0
2022-10-10 19:20:00	2.533	2.535916	2.533	0
2022-10-10 19:25:00	2.53419	2.535916	2.53419	0
2022-10-10 19:30:00	2.53181	2.534666	2.53181	0
2022-10-10 19:35:00	2.53657	2.535142	2.53657	0
2022-10-10 19:40:00	2.52943	2.534904	2.52943	0
2022-10-10 19:45:00	2.52943	2.533654	2.52943	0
2022-10-10 19:50:00	2.53062	2.533178	2.53062	0
2022-10-10 19:55:00	2.54133	2.533892	2.54133	0
2022-10-10 20:00:00	2.53955	2.53425	2.53955	0
2022-10-10 20:05:00	2.53419	2.534012	2.53419	0
2022-10-10 20:10:00	2.53478	2.53419	2.53478	0
2022-10-10 20:15:00	2.53597	2.534368	2.53597	0
2022-10-10 20:20:00	2.53597	2.534784	2.53597	0
2022-10-10 20:25:00	2.52764	2.533891	2.52764	0
2022-10-10 20:30:00	2.52705	2.533653	2.52705	0
2022-10-10 20:35:00	2.52705	2.533415	2.52705	0
2022-10-10 20:40:00	2.53002	2.533355	2.53002	0
2022-10-10 20:45:00	2.53181	2.532403	2.53181	0
2022-10-10 20:50:00	2.53657	2.532105	2.53657	0
2022-10-10 20:55:00	2.53955	2.532641	2.53955	0
2022-10-10 21:00:00	2.53895	2.533058	2.53895	0
2022-10-10 21:05:00	2.52943	2.532404	2.52943	0
2022-10-10 21:10:00	2.53419	2.532226	2.53419	0
2022-10-10 21:15:00	2.53181	2.532643	2.53181	0
2022-10-10 21:20:00	2.54787	2.534725	2.54787	0
2022-10-10 21:25:00	2.52884	2.534904	2.52884	0
2022-10-10 21:30:00	2.53002	2.534904	2.53002	0
2022-10-10 21:35:00	2.53538	2.535261	2.53538	0
2022-10-10 21:40:00	2.54133	2.535737	2.54133	0
2022-10-10 21:45:00	2.52943	2.534725	2.52943	0
2022-10-10 21:50:00	2.53419	2.534249	2.53419	0
2022-10-10 21:55:00	2.53478	2.534784	2.53478	0
2022-10-10 22:00:00	2.53776	2.535141	2.53776	0
2022-10-10 22:05:00	2.53538	2.535498	2.53538	0
2022-10-10 22:10:00	2.54133	2.534844	2.54133	0
2022-10-10 22:15:00	2.53419	2.535379	2.53419	0
2022-10-10 22:20:00	2.54311	2.536688	2.54311	0
2022-10-10 22:25:00	2.53419	2.536569	2.53419	0
2022-10-10 22:30:00	2.52526	2.534962	2.52526	0
2022-10-10 22:35:00	2.53002	2.535021	2.53002	0
2022-10-10 22:40:00	2.52764	2.534366	2.52764	0
2022-10-10 22:45:00	2.54549	2.535437	2.54549	0
2022-10-10 22:50:00	2.53062	2.534723	2.53062	0
2022-10-10 22:55:00	2.52823	2.534008	2.52823	0
2022-10-10 23:00:00	2.53717	2.533592	2.53717	0
2022-10-10 23:05:00	2.52467	2.53264	2.52467	0
2022-10-10 23:10:00	2.53835	2.532164	2.53835	0
2022-10-10 23:15:00	2.5324	2.531985	2.5324	0
2022-10-10 23:20:00	2.5336	2.532819	2.5336	0
2022-10-10 23:25:00	2.53062	2.532879	2.53062	0
2022-10-10 23:30:00	2.53717	2.533832	2.53717	0
2022-10-10 23:35:00	2.53181	2.532464	2.53181	0
2022-10-10 23:40:00	2.52646	2.532048	2.52646	0
2022-10-10 23:45:00	2.53478	2.532703	2.53478	0
2022-10-10 23:50:00	2.53717	2.532703	2.53717	0
2022-10-10 23:55:00	2.53776	2.534012	2.53776	0
2022-10-11 00:00:00	2.54193	2.53437	2.54193	0
2022-10-11 00:05:00	2.5324	2.53437	2.5324	0
2022-10-11 00:10:00	2.53717	2.534727	2.53717	0
2022-10-11 00:15:00	2.5324	2.534905	2.5324	0
2022-10-11 00:20:00	2.53538	2.534726	2.53538	0
2022-10-11 00:25:00	2.54073	2.535618	2.54073	0
2022-10-11 00:30:00	2.53657	2.536629	2.53657	0
2022-10-11 00:35:00	2.53776	2.536927	2.53776	0
2022-10-11 00:40:00	2.53776	2.536986	2.53776	0
2022-10-11 00:45:00	2.52764	2.535974	2.52764	0
2022-10-11 00:50:00	2.52764	2.534545	2.52764	0
2022-10-11 00:55:00	2.53657	2.534962	2.53657	0
2022-10-11 01:00:00	2.53419	2.534664	2.53419	0
2022-10-11 01:05:00	2.53419	2.534843	2.53419	0
2022-10-11 01:10:00	2.52943	2.534248	2.52943	0
2022-10-11 01:15:00	2.53419	2.533594	2.53419	0
2022-10-11 01:20:00	2.53657	2.533594	2.53657	0
2022-10-11 01:25:00	2.54311	2.534129	2.54311	0
2022-10-11 01:30:00	2.52705	2.533058	2.52705	0
2022-10-11 01:35:00	2.52943	2.533237	2.52943	0
2022-10-11 01:40:00	2.53597	2.53407	2.53597	0
2022-10-11 01:45:00	2.53657	2.53407	2.53657	0
2022-10-11 01:50:00	2.53478	2.534129	2.53478	0
2022-10-11 01:55:00	2.53538	2.534248	2.53538	0
2022-10-11 02:00:00	2.53895	2.5352	2.53895	0
2022-10-11 02:05:00	2.52526	2.534307	2.52526	0
2022-10-11 02:10:00	2.53062	2.533712	2.53062	0
2022-10-11 02:15:00	2.53419	2.53282	2.53419	0
2022-10-11 02:20:00	2.53597	2.533712	2.53597	0
2022-10-11 02:25:00	2.53657	2.534426	2.53657	0
2022-10-11 02:30:00	2.53478	2.534307	2.53478	0
2022-10-11 02:35:00	2.54133	2.534783	2.54133	0
2022-10-11 02:40:00	2.53419	2.534724	2.53419	0
2022-10-11 02:45:00	2.5336	2.534546	2.5336	0
2022-10-11 02:50:00	2.52884	2.533535	2.52884	0
2022-10-11 02:55:00	2.53062	2.534071	2.53062	0
2022-10-11 03:00:00	2.54014	2.535023	2.54014	0
2022-10-11 03:05:00	2.53122	2.534726	2.53122	0
2022-10-11 03:10:00	2.53478	2.534607	2.53478	0
2022-10-11 03:15:00	2.52823	2.533773	2.52823	0
2022-10-11 03:20:00	2.53538	2.533833	2.53538	0
2022-10-11 03:25:00	2.53538	2.533238	2.53538	0
2022-10-11 03:30:00	2.53597	2.533416	2.53597	0
2022-10-11 03:35:00	2.53181	2.533237	2.53181	0
2022-10-11 03:40:00	2.54311	2.534664	2.54311	0
2022-10-11 03:45:00	2.5211	2.533712	2.5211	0
2022-10-11 03:50:00	2.54014	2.533712	2.54014	0
2022-10-11 03:55:00	2.54014	2.534604	2.54014	0
2022-10-11 04:00:00	2.52823	2.533949	2.52823	0
2022-10-11 04:05:00	2.53776	2.534902	2.53776	0
2022-10-11 04:10:00	2.53419	2.534783	2.53419	0
2022-10-11 04:15:00	2.53478	2.534723	2.53478	0
2022-10-11 04:20:00	2.53419	2.534545	2.53419	0
2022-10-11 04:25:00	2.53181	2.534545	2.53181	0
2022-10-11 04:30:00	2.52467	2.532701	2.52467	0
2022-10-11 04:35:00	2.52526	2.533117	2.52526	0
2022-10-11 04:40:00	2.54014	2.533117	2.54014	0
2022-10-11 04:45:00	2.53478	2.532581	2.53478	0
2022-10-11 04:50:00	2.53538	2.533296	2.53538	0
2022-10-11 04:55:00	2.53657	2.533177	2.53657	0
2022-10-11 05:00:00	2.53717	2.533475	2.53717	0
2022-10-11 05:05:00	2.52884	2.532881	2.52884	0
2022-10-11 05:10:00	2.5336	2.532822	2.5336	0
2022-10-11 05:15:00	2.55561	2.535202	2.55561	0
2022-10-11 05:20:00	2.55323	2.538058	2.55323	0
2022-10-11 05:25:00	2.5449	2.540022	2.5449	0
2022-10-11 05:30:00	2.53419	2.539427	2.53419	0
2022-10-11 05:35:00	2.53478	2.539427	2.53478	0
2022-10-11 05:40:00	2.53478	2.539367	2.53478	0
2022-10-11 05:45:00	2.52943	2.538653	2.52943	0
2022-10-11 05:50:00	2.53181	2.538117	2.53181	0
2022-10-11 05:55:00	2.533	2.538533	2.533	0
2022-10-11 06:00:00	2.53657	2.53883	2.53657	0
2022-10-11 06:05:00	2.53419	2.536688	2.53419	0
2022-10-11 06:10:00	2.53538	2.534903	2.53538	0
2022-10-11 06:15:00	2.5336	2.533773	2.5336	0
2022-10-11 06:20:00	2.52586	2.53294	2.52586	0
2022-10-11 06:25:00	2.54014	2.533476	2.54014	0
2022-10-11 06:30:00	2.53955	2.533953	2.53955	0
2022-10-11 06:35:00	2.53062	2.534072	2.53062	0
2022-10-11 06:40:00	2.5324	2.534131	2.5324	0
2022-10-11 06:45:00	2.53597	2.534428	2.53597	0
2022-10-11 06:50:00	2.52943	2.533714	2.52943	0
2022-10-11 06:55:00	2.53062	2.533357	2.53062	0
2022-10-11 07:00:00	2.5324	2.533059	2.5324	0
2022-10-11 07:05:00	2.52705	2.532404	2.52705	0
2022-10-11 07:10:00	2.53776	2.533594	2.53776	0
2022-10-11 07:15:00	2.53835	2.533415	2.53835	0
2022-10-11 07:20:00	2.53597	2.533057	2.53597	0
2022-10-11 07:25:00	2.53776	2.533771	2.53776	0
2022-10-11 07:30:00	2.53419	2.53395	2.53419	0
2022-10-11 07:35:00	2.53657	2.53401	2.53657	0
2022-10-11 07:40:00	2.5336	2.534427	2.5336	0
2022-10-11 07:45:00	2.53478	2.534843	2.53478	0
2022-10-11 07:50:00	2.53835	2.535438	2.53835	0
2022-10-11 07:55:00	2.52586	2.535319	2.52586	0
2022-10-11 08:00:00	2.5324	2.534783	2.5324	0
2022-10-11 08:05:00	2.53181	2.534129	2.53181	0
2022-10-11 08:10:00	2.52943	2.533475	2.52943	0
2022-10-11 08:15:00	2.53895	2.533594	2.53895	0
2022-10-11 08:20:00	2.53597	2.533772	2.53597	0
2022-10-11 08:25:00	2.53478	2.533593	2.53478	0
2022-10-11 08:30:00	2.53657	2.53389	2.53657	0
2022-10-11 08:35:00	2.53122	2.533534	2.53122	0
2022-10-11 08:40:00	2.52467	2.532166	2.52467	0
2022-10-11 08:45:00	2.52943	2.532523	2.52943	0
2022-10-11 08:50:00	2.53181	2.532464	2.53181	0
2022-10-11 08:55:00	2.53002	2.532285	2.53002	0
2022-10-11 09:00:00	2.53419	2.532761	2.53419	0
2022-10-11 09:05:00	2.53478	2.532344	2.53478	0
2022-10-11 09:10:00	2.52943	2.53169	2.52943	0
2022-10-11 09:15:00	2.53597	2.531809	2.53597	0
2022-10-11 09:20:00	2.53122	2.531274	2.53122	0
2022-10-11 09:25:00	2.53538	2.53169	2.53538	0
2022-10-11 09:30:00	2.53002	2.532225	2.53002	0
2022-10-11 09:35:00	2.54014	2.533296	2.54014	0
2022-10-11 09:40:00	2.53895	2.53401	2.53895	0
2022-10-11 09:45:00	2.53419	2.534427	2.53419	0
2022-10-11 09:50:00	2.52943	2.533951	2.52943	0
2022-10-11 09:55:00	2.53419	2.533892	2.53419	0
2022-10-11 10:00:00	2.54371	2.53532	2.54371	0
2022-10-11 10:05:00	2.53002	2.534725	2.53002	0
2022-10-11 10:10:00	2.533	2.534903	2.533	0
2022-10-11 10:15:00	2.53538	2.534903	2.53538	0
2022-10-11 10:20:00	2.52229	2.53413	2.52229	0
2022-10-11 10:25:00	2.53538	2.533654	2.53538	0
2022-10-11 10:30:00	2.53538	2.533297	2.53538	0
2022-10-11 10:35:00	2.53657	2.533535	2.53657	0
2022-10-11 10:40:00	2.53419	2.534011	2.53419	0
2022-10-11 10:45:00	2.53419	2.534011	2.53419	0
2022-10-11 10:50:00	2.53657	2.533297	2.53657	0
2022-10-11 10:55:00	2.54311	2.534606	2.54311	0
2022-10-11 11:00:00	2.52705	2.534011	2.52705	0
2022-10-11 11:05:00	2.53122	2.533595	2.53122	0
2022-10-11 11:10:00	2.53835	2.535201	2.53835	0
2022-10-11 11:15:00	2.53122	2.534785	2.53122	0
2022-10-11 11:20:00	2.52943	2.53419	2.52943	0
2022-10-11 11:25:00	2.5336	2.533893	2.5336	0
2022-10-11 11:30:00	2.53419	2.533893	2.53419	0
2022-10-11 11:35:00	2.53538	2.534012	2.53538	0
2022-10-11 11:40:00	2.533	2.533655	2.533	0
2022-10-11 11:45:00	2.5336	2.532704	2.5336	0
2022-10-11 11:50:00	2.53657	2.533656	2.53657	0
2022-10-11 11:55:00	2.54133	2.534667	2.54133	0
2022-10-11 12:00:00	2.53062	2.533894	2.53062	0
2022-10-11 12:05:00	2.53776	2.534548	2.53776	0
2022-10-11 12:10:00	2.53122	2.534727	2.53122	0
2022-10-11 12:15:00	2.5336	2.534727	2.5336	0
2022-10-11 12:20:00	2.53478	2.534786	2.53478	0
2022-10-11 12:25:00	2.53419	2.534667	2.53419	0
2022-10-11 12:30:00	2.533	2.534667	2.533	0
2022-10-11 12:35:00	2.53776	2.535083	2.53776	0
2022-10-11 12:40:00	2.53597	2.535023	2.53597	0
2022-10-11 12:45:00	2.53419	2.534309	2.53419	0
2022-10-11 12:50:00	2.53419	2.534666	2.53419	0
2022-10-11 12:55:00	2.5336	2.53425	2.5336	0
2022-10-11 13:00:00	2.53419	2.534547	2.53419	0
2022-10-11 13:05:00	2.53657	2.534844	2.53657	0
2022-10-11 13:10:00	2.54847	2.536213	2.54847	0
2022-10-11 13:15:00	2.53062	2.535856	2.53062	0
2022-10-11 13:20:00	2.52467	2.535023	2.52467	0
2022-10-11 13:25:00	2.53478	2.534725	2.53478	0
2022-10-11 13:30:00	2.53478	2.534606	2.53478	0
2022-10-11 13:35:00	2.53181	2.534368	2.53181	0
2022-10-11 13:40:00	2.53181	2.53413	2.53181	0
2022-10-11 13:45:00	2.53419	2.534189	2.53419	0
2022-10-11 13:50:00	2.533	2.53407	2.533	0
2022-10-11 13:55:00	2.53955	2.534368	2.53955	0
2022-10-11 14:00:00	2.5324	2.532761	2.5324	0
2022-10-11 14:05:00	2.53419	2.533118	2.53419	0
2022-10-11 14:10:00	2.53895	2.534546	2.53895	0
2022-10-11 14:15:00	2.5336	2.534428	2.5336	0
2022-10-11 14:20:00	2.53717	2.534667	2.53717	0
2022-10-11 14:25:00	2.53597	2.535083	2.53597	0
2022-10-11 14:30:00	2.52943	2.534845	2.52943	0
2022-10-11 14:35:00	2.52943	2.534369	2.52943	0
2022-10-11 14:40:00	2.53657	2.534726	2.53657	0
2022-10-11 14:45:00	2.53002	2.533773	2.53002	0
2022-10-11 14:50:00	2.53002	2.533535	2.53002	0
2022-10-11 14:55:00	2.53657	2.533773	2.53657	0
2022-10-11 15:00:00	2.52467	2.532345	2.52467	0
2022-10-11 15:05:00	2.53002	2.531987	2.53002	0
2022-10-11 15:10:00	2.53181	2.531451	2.53181	0
2022-10-11 15:15:00	2.52943	2.530797	2.52943	0
2022-10-11 15:20:00	2.53181	2.531035	2.53181	0
2022-10-11 15:25:00	2.52408	2.5305	2.52408	0
2022-10-11 15:30:00	2.52348	2.529191	2.52348	0
2022-10-11 15:35:00	2.52348	2.528537	2.52348	0
2022-10-11 15:40:00	2.52229	2.527764	2.52229	0
2022-10-11 15:45:00	2.53419	2.527526	2.53419	0
2022-10-11 15:50:00	2.53597	2.528656	2.53597	0
2022-10-11 15:55:00	2.54133	2.529787	2.54133	0
2022-10-11 16:00:00	2.53062	2.529668	2.53062	0
2022-10-11 16:05:00	2.53478	2.530203	2.53478	0
2022-10-11 16:10:00	2.53657	2.530679	2.53657	0
2022-10-11 16:15:00	2.53657	2.531928	2.53657	0
2022-10-11 16:20:00	2.51991	2.531571	2.51991	0
2022-10-11 16:25:00	2.53419	2.532642	2.53419	0
2022-10-11 16:30:00	2.53062	2.533475	2.53062	0
2022-10-11 16:35:00	2.53657	2.533713	2.53657	0
2022-10-11 16:40:00	2.53895	2.534011	2.53895	0
2022-10-11 16:45:00	2.52526	2.532404	2.52526	0
2022-10-11 16:50:00	2.52467	2.531809	2.52467	0
2022-10-11 16:55:00	2.53419	2.53175	2.53419	0
2022-10-11 17:00:00	2.52705	2.530798	2.52705	0
2022-10-11 17:05:00	2.533	2.530441	2.533	0
2022-10-11 17:10:00	2.53717	2.532167	2.53717	0
2022-10-11 17:15:00	2.52467	2.531215	2.52467	0
2022-10-11 17:20:00	2.53181	2.531334	2.53181	0
2022-10-11 17:25:00	2.5324	2.530917	2.5324	0
2022-10-11 17:30:00	2.53419	2.530441	2.53419	0
2022-10-11 17:35:00	2.53419	2.531334	2.53419	0
2022-10-11 17:40:00	2.54371	2.533238	2.54371	0
2022-10-11 17:45:00	2.5324	2.533059	2.5324	0
2022-10-11 17:50:00	2.53538	2.533892	2.53538	0
2022-10-11 17:55:00	2.53419	2.534011	2.53419	0
2022-10-11 18:00:00	2.54073	2.534367	2.54073	0
2022-10-11 18:05:00	2.53122	2.535022	2.53122	0
2022-10-11 18:10:00	2.53835	2.535676	2.53835	0
2022-10-11 18:15:00	2.53538	2.535974	2.53538	0
2022-10-11 18:20:00	2.53419	2.535974	2.53419	0
2022-10-11 18:25:00	2.53538	2.536093	2.53538	0
2022-10-11 18:30:00	2.52943	2.534665	2.52943	0
2022-10-11 18:35:00	2.53181	2.534606	2.53181	0
2022-10-11 18:40:00	2.53181	2.534249	2.53181	0
2022-10-11 18:45:00	2.53181	2.534011	2.53181	0
2022-10-11 18:50:00	2.53657	2.533595	2.53657	0
2022-10-11 18:55:00	2.53181	2.533654	2.53181	0
2022-10-11 19:00:00	2.52705	2.532524	2.52705	0
2022-10-11 19:05:00	2.53657	2.532643	2.53657	0
2022-10-11 19:10:00	2.53419	2.532643	2.53419	0
2022-10-11 19:15:00	2.52943	2.532048	2.52943	0
2022-10-11 19:20:00	2.53657	2.532762	2.53657	0
2022-10-11 19:25:00	2.52884	2.532465	2.52884	0
2022-10-11 19:30:00	2.52943	2.532227	2.52943	0
2022-10-11 19:35:00	2.52943	2.531989	2.52943	0
2022-10-11 19:40:00	2.52467	2.530799	2.52467	0
2022-10-11 19:45:00	2.53657	2.531275	2.53657	0
2022-10-11 19:50:00	2.53419	2.531989	2.53419	0
2022-10-11 19:55:00	2.53538	2.53187	2.53538	0
2022-10-11 20:00:00	2.53895	2.532346	2.53895	0
2022-10-11 20:05:00	2.52943	2.532346	2.52943	0
2022-10-11 20:10:00	2.54609	2.533298	2.54609	0
2022-10-11 20:15:00	2.5336	2.533774	2.5336	0
2022-10-11 20:20:00	2.53419	2.53425	2.53419	0
2022-10-11 20:25:00	2.52705	2.534012	2.52705	0
2022-10-11 20:30:00	2.54431	2.535976	2.54431	0
2022-10-11 20:35:00	2.5324	2.535559	2.5324	0
2022-10-11 20:40:00	2.5449	2.53663	2.5449	0
2022-10-11 20:45:00	2.53597	2.536689	2.53597	0
2022-10-11 20:50:00	2.5336	2.536154	2.5336	0
2022-10-11 20:55:00	2.5324	2.536451	2.5324	0
2022-10-11 21:00:00	2.52823	2.534665	2.52823	0
2022-10-11 21:05:00	2.5324	2.534545	2.5324	0
2022-10-11 21:10:00	2.54252	2.535378	2.54252	0
2022-10-11 21:15:00	2.52705	2.535378	2.52705	0
2022-10-11 21:20:00	2.53181	2.534128	2.53181	0
2022-10-11 21:25:00	2.53597	2.534485	2.53597	0
2022-10-11 21:30:00	2.53895	2.53389	2.53895	0
2022-10-11 21:35:00	2.53776	2.534069	2.53776	0
2022-10-11 21:40:00	2.53181	2.53389	2.53181	0
2022-10-11 21:45:00	2.533	2.53395	2.533	0
2022-10-11 21:50:00	2.53776	2.534903	2.53776	0
2022-10-11 21:55:00	2.5324	2.534903	2.5324	0
2022-10-11 22:00:00	2.52705	2.533356	2.52705	0
2022-10-11 22:05:00	2.53419	2.53407	2.53419	0
2022-10-11 22:10:00	2.53657	2.534546	2.53657	0
2022-10-11 22:15:00	2.53478	2.534427	2.53478	0
2022-10-11 22:20:00	2.52705	2.533237	2.52705	0
2022-10-11 22:25:00	2.52943	2.532404	2.52943	0
2022-10-11 22:30:00	2.53181	2.532404	2.53181	0
2022-10-11 22:35:00	2.54311	2.533415	2.54311	0
2022-10-11 22:40:00	2.5324	2.532879	2.5324	0
2022-10-11 22:45:00	2.53419	2.533058	2.53419	0
2022-10-11 22:50:00	2.54014	2.534367	2.54014	0
2022-10-11 22:55:00	2.53419	2.534367	2.53419	0
2022-10-11 23:00:00	2.53538	2.534248	2.53538	0
2022-10-11 23:05:00	2.53122	2.533892	2.53122	0
2022-10-11 23:10:00	2.53776	2.534963	2.53776	0
2022-10-11 23:15:00	2.52526	2.534546	2.52526	0
2022-10-11 23:20:00	2.54787	2.536152	2.54787	0
2022-10-11 23:25:00	2.53895	2.535736	2.53895	0
2022-10-11 23:30:00	2.53835	2.536331	2.53835	0
2022-10-11 23:35:00	2.52705	2.535617	2.52705	0
2022-10-11 23:40:00	2.53419	2.535022	2.53419	0
2022-10-11 23:45:00	2.53181	2.534784	2.53181	0
2022-10-11 23:50:00	2.53657	2.534903	2.53657	0
2022-10-11 23:55:00	2.52408	2.534189	2.52408	0
2022-10-12 00:00:00	2.52943	2.533356	2.52943	0
2022-10-12 00:05:00	2.53538	2.534368	2.53538	0
2022-10-12 00:10:00	2.5336	2.532941	2.5336	0
2022-10-12 00:15:00	2.53181	2.532227	2.53181	0
2022-10-12 00:20:00	2.53419	2.531811	2.53419	0
2022-10-12 00:25:00	2.53657	2.532763	2.53657	0
2022-10-12 00:30:00	2.53181	2.532525	2.53181	0
2022-10-12 00:35:00	2.53419	2.532763	2.53419	0
2022-10-12 00:40:00	2.53419	2.532525	2.53419	0
2022-10-12 00:45:00	2.54371	2.534488	2.54371	0
2022-10-12 00:50:00	2.52764	2.534309	2.52764	0
2022-10-12 00:55:00	2.53717	2.534488	2.53717	0
2022-10-12 01:00:00	2.53181	2.534309	2.53181	0
2022-10-12 01:05:00	2.53181	2.534309	2.53181	0
2022-10-12 01:10:00	2.53538	2.534428	2.53538	0
2022-10-12 01:15:00	2.53835	2.534606	2.53835	0
2022-10-12 01:20:00	2.53181	2.534606	2.53181	0
2022-10-12 01:25:00	2.533	2.534487	2.533	0
2022-10-12 01:30:00	2.54371	2.535439	2.54371	0
2022-10-12 01:35:00	2.52943	2.534011	2.52943	0
2022-10-12 01:40:00	2.5324	2.534487	2.5324	0
2022-10-12 01:45:00	2.54252	2.535022	2.54252	0
2022-10-12 01:50:00	2.52646	2.534487	2.52646	0
2022-10-12 01:55:00	2.53181	2.534487	2.53181	0
2022-10-12 02:00:00	2.53895	2.534844	2.53895	0
2022-10-12 02:05:00	2.533	2.534309	2.533	0
2022-10-12 02:10:00	2.53062	2.53419	2.53062	0
2022-10-12 02:15:00	2.53717	2.534607	2.53717	0
2022-10-12 02:20:00	2.53122	2.533358	2.53122	0
2022-10-12 02:25:00	2.53181	2.533596	2.53181	0
2022-10-12 02:30:00	2.53657	2.534013	2.53657	0
2022-10-12 02:35:00	2.53002	2.532763	2.53002	0
2022-10-12 02:40:00	2.52705	2.532822	2.52705	0
2022-10-12 02:45:00	2.53538	2.533179	2.53538	0
2022-10-12 02:50:00	2.53419	2.532703	2.53419	0
2022-10-12 02:55:00	2.53776	2.533179	2.53776	0
2022-10-12 03:00:00	2.52229	2.532346	2.52229	0
2022-10-12 03:05:00	2.52526	2.531155	2.52526	0
2022-10-12 03:10:00	2.52764	2.530797	2.52764	0
2022-10-12 03:15:00	2.53062	2.530678	2.53062	0
2022-10-12 03:20:00	2.53538	2.530559	2.53538	0
2022-10-12 03:25:00	2.53002	2.530559	2.53002	0
2022-10-12 03:30:00	2.54787	2.532641	2.54787	0
2022-10-12 03:35:00	2.52705	2.531808	2.52705	0
2022-10-12 03:40:00	2.54014	2.532403	2.54014	0
2022-10-12 03:45:00	2.53062	2.531689	2.53062	0
2022-10-12 03:50:00	2.53538	2.532998	2.53538	0
2022-10-12 03:55:00	2.5449	2.534962	2.5449	0
2022-10-12 04:00:00	2.53181	2.535379	2.53181	0
2022-10-12 04:05:00	2.53419	2.535736	2.53419	0
2022-10-12 04:10:00	2.54193	2.536391	2.54193	0
2022-10-12 04:15:00	2.53419	2.536808	2.53419	0
2022-10-12 04:20:00	2.53538	2.535559	2.53538	0
2022-10-12 04:25:00	2.53717	2.536571	2.53717	0
2022-10-12 04:30:00	2.5336	2.535917	2.5336	0
2022-10-12 04:35:00	2.5324	2.536095	2.5324	0
2022-10-12 04:40:00	2.53657	2.536214	2.53657	0
2022-10-12 04:45:00	2.53419	2.535143	2.53419	0
2022-10-12 04:50:00	2.53419	2.535381	2.53419	0
2022-10-12 04:55:00	2.53062	2.535024	2.53062	0
2022-10-12 05:00:00	2.533	2.534131	2.533	0
2022-10-12 05:05:00	2.53419	2.534131	2.53419	0
2022-10-12 05:10:00	2.53062	2.533655	2.53062	0
2022-10-12 05:15:00	2.54431	2.534369	2.54431	0
2022-10-12 05:20:00	2.56751	2.53776	2.56751	0
2022-10-12 05:25:00	2.55145	2.539665	2.55145	0
2022-10-12 05:30:00	2.56513	2.542521	2.56513	0
2022-10-12 05:35:00	2.55085	2.544187	2.55085	0
2022-10-12 05:40:00	2.55799	2.546567	2.55799	0
2022-10-12 05:45:00	2.56751	2.550256	2.56751	0
2022-10-12 05:50:00	2.54669	2.551625	2.54669	0
2022-10-12 05:55:00	2.54847	2.553053	2.54847	0
2022-10-12 06:00:00	2.55085	2.555076	2.55085	0
2022-10-12 06:05:00	2.54431	2.555076	2.54431	0
2022-10-12 06:10:00	2.55561	2.553886	2.55561	0
2022-10-12 06:15:00	2.55442	2.554183	2.55442	0
2022-10-12 06:20:00	2.55085	2.552755	2.55085	0
2022-10-12 06:25:00	2.55799	2.553469	2.55799	0
2022-10-12 06:30:00	2.54609	2.552279	2.54609	0
2022-10-12 06:35:00	2.54371	2.549899	2.54371	0
2022-10-12 06:40:00	2.53717	2.548947	2.53717	0
2022-10-12 06:45:00	2.52943	2.547043	2.52943	0
2022-10-12 06:50:00	2.53002	2.54496	2.53002	0
2022-10-12 06:55:00	2.52943	2.543472	2.52943	0
2022-10-12 07:00:00	2.54371	2.542282	2.54371	0
2022-10-12 07:05:00	2.55799	2.542639	2.55799	0
2022-10-12 07:10:00	2.55799	2.543353	2.55799	0
2022-10-12 07:15:00	2.54847	2.542401	2.54847	0
2022-10-12 07:20:00	2.55204	2.542996	2.55204	0
2022-10-12 07:25:00	2.54847	2.543472	2.54847	0
2022-10-12 07:30:00	2.55204	2.544959	2.55204	0
2022-10-12 07:35:00	2.53955	2.545971	2.53955	0
2022-10-12 07:40:00	2.53657	2.546626	2.53657	0
2022-10-12 07:45:00	2.53419	2.547102	2.53419	0
2022-10-12 07:50:00	2.52705	2.545436	2.52705	0
2022-10-12 07:55:00	2.53181	2.542818	2.53181	0
2022-10-12 08:00:00	2.52943	2.539962	2.52943	0
2022-10-12 08:05:00	2.52943	2.538058	2.52943	0
2022-10-12 08:10:00	2.53419	2.536273	2.53419	0
2022-10-12 08:15:00	2.52943	2.534369	2.52943	0
2022-10-12 08:20:00	2.52943	2.532108	2.52943	0
2022-10-12 08:25:00	2.52823	2.530976	2.52823	0
2022-10-12 08:30:00	2.52884	2.530203	2.52884	0
2022-10-12 08:35:00	2.52467	2.529251	2.52467	0
2022-10-12 08:40:00	2.53895	2.530441	2.53895	0
2022-10-12 08:45:00	2.54133	2.531393	2.54133	0
2022-10-12 08:50:00	2.5336	2.53181	2.5336	0
2022-10-12 08:55:00	2.53122	2.531989	2.53122	0
2022-10-12 09:00:00	2.53657	2.532227	2.53657	0
2022-10-12 09:05:00	2.55323	2.534607	2.55323	0
2022-10-12 09:10:00	2.51931	2.533595	2.51931	0
2022-10-12 09:15:00	2.52943	2.533715	2.52943	0
2022-10-12 09:20:00	2.52884	2.533715	2.52884	0
2022-10-12 09:25:00	2.52586	2.533834	2.52586	0
2022-10-12 09:30:00	2.52467	2.532406	2.52467	0
2022-10-12 09:35:00	2.54133	2.532406	2.54133	0
2022-10-12 09:40:00	2.53657	2.532703	2.53657	0
2022-10-12 09:45:00	2.53478	2.533059	2.53478	0
2022-10-12 09:50:00	2.52943	2.532345	2.52943	0
2022-10-12 09:55:00	2.52348	2.52937	2.52348	0
2022-10-12 10:00:00	2.52467	2.529906	2.52467	0
2022-10-12 10:05:00	2.53002	2.529965	2.53002	0
2022-10-12 10:10:00	2.52943	2.530024	2.52943	0
2022-10-12 10:15:00	2.5211	2.529548	2.5211	0
2022-10-12 10:20:00	2.53062	2.530143	2.53062	0
2022-10-12 10:25:00	2.53538	2.529548	2.53538	0
2022-10-12 10:30:00	2.53478	2.529369	2.53478	0
2022-10-12 10:35:00	2.52705	2.528596	2.52705	0
2022-10-12 10:40:00	2.52943	2.528596	2.52943	0
2022-10-12 10:45:00	2.53419	2.529667	2.53419	0
2022-10-12 10:50:00	2.52943	2.530143	2.52943	0
2022-10-12 10:55:00	2.53122	2.530263	2.53122	0
2022-10-12 11:00:00	2.53717	2.531037	2.53717	0
2022-10-12 11:05:00	2.52764	2.531691	2.52764	0
2022-10-12 11:10:00	2.53181	2.53181	2.53181	0
2022-10-12 11:15:00	2.52943	2.531215	2.52943	0
2022-10-12 11:20:00	2.53181	2.530918	2.53181	0
2022-10-12 11:25:00	2.53419	2.531632	2.53419	0
2022-10-12 11:30:00	2.53002	2.531691	2.53002	0
2022-10-12 11:35:00	2.53122	2.531394	2.53122	0
2022-10-12 11:40:00	2.53181	2.531632	2.53181	0
2022-10-12 11:45:00	2.53419	2.531929	2.53419	0
2022-10-12 11:50:00	2.54133	2.532345	2.54133	0
2022-10-12 11:55:00	2.53895	2.533476	2.53895	0
2022-10-12 12:00:00	2.52705	2.533	2.52705	0
2022-10-12 12:05:00	2.5324	2.533297	2.5324	0
2022-10-12 12:10:00	2.53181	2.533297	2.53181	0
2022-10-12 12:15:00	2.53419	2.533297	2.53419	0
2022-10-12 12:20:00	2.52646	2.532941	2.52646	0
2022-10-12 12:25:00	2.53181	2.533	2.53181	0
2022-10-12 12:30:00	2.52943	2.532762	2.52943	0
2022-10-12 12:35:00	2.53717	2.53306	2.53717	0
2022-10-12 12:40:00	2.52586	2.531513	2.52586	0
2022-10-12 12:45:00	2.533	2.530918	2.533	0
2022-10-12 12:50:00	2.52467	2.53068	2.52467	0
2022-10-12 12:55:00	2.52943	2.530383	2.52943	0
2022-10-12 13:00:00	2.52467	2.529669	2.52467	0
2022-10-12 13:05:00	2.53419	2.529669	2.53419	0
2022-10-12 13:10:00	2.53181	2.530204	2.53181	0
2022-10-12 13:15:00	2.52229	2.529252	2.52229	0
2022-10-12 13:20:00	2.5324	2.529549	2.5324	0
2022-10-12 13:25:00	2.52764	2.528596	2.52764	0
2022-10-12 13:30:00	2.52823	2.528833	2.52823	0
2022-10-12 13:35:00	2.53181	2.528714	2.53181	0
2022-10-12 13:40:00	2.54073	2.53032	2.54073	0
2022-10-12 13:45:00	2.53955	2.531332	2.53955	0
2022-10-12 13:50:00	2.52943	2.531808	2.52943	0
2022-10-12 13:55:00	2.53002	2.531391	2.53002	0
2022-10-12 14:00:00	2.53181	2.531391	2.53181	0
2022-10-12 14:05:00	2.52764	2.531926	2.52764	0
2022-10-12 14:10:00	2.52408	2.531094	2.52408	0
2022-10-12 14:15:00	2.5324	2.53157	2.5324	0
2022-10-12 14:20:00	2.53717	2.532464	2.53717	0
2022-10-12 14:25:00	2.52705	2.531988	2.52705	0
2022-10-12 14:30:00	2.53062	2.530977	2.53062	0
2022-10-12 14:35:00	2.52943	2.529965	2.52943	0
2022-10-12 14:40:00	2.53835	2.530857	2.53835	0
2022-10-12 14:45:00	2.52764	2.530619	2.52764	0
2022-10-12 14:50:00	2.53538	2.530976	2.53538	0
2022-10-12 14:55:00	2.5324	2.531452	2.5324	0
2022-10-12 15:00:00	2.52884	2.531928	2.52884	0
2022-10-12 15:05:00	2.52943	2.531631	2.52943	0
2022-10-12 15:10:00	2.53419	2.531333	2.53419	0
2022-10-12 15:15:00	2.53776	2.532404	2.53776	0
2022-10-12 15:20:00	2.53062	2.532404	2.53062	0
2022-10-12 15:25:00	2.53181	2.532642	2.53181	0
2022-10-12 15:30:00	2.52823	2.53163	2.52823	0
2022-10-12 15:35:00	2.52764	2.53163	2.52764	0
2022-10-12 15:40:00	2.5336	2.531452	2.5336	0
2022-10-12 15:45:00	2.52823	2.531035	2.52823	0
2022-10-12 15:50:00	2.52823	2.530974	2.52823	0
2022-10-12 15:55:00	2.52526	2.530557	2.52526	0
2022-10-12 16:00:00	2.53181	2.530319	2.53181	0
2022-10-12 16:05:00	2.52705	2.529248	2.52705	0
2022-10-12 16:10:00	2.52467	2.528653	2.52467	0
2022-10-12 16:15:00	2.53419	2.528891	2.53419	0
2022-10-12 16:20:00	2.53478	2.529546	2.53478	0
2022-10-12 16:25:00	2.53122	2.529904	2.53122	0
2022-10-12 16:30:00	2.52884	2.529428	2.52884	0
2022-10-12 16:35:00	2.53419	2.530024	2.53419	0
2022-10-12 16:40:00	2.52943	2.530144	2.52943	0
2022-10-12 16:45:00	2.52229	2.529847	2.52229	0
2022-10-12 16:50:00	2.52943	2.529609	2.52943	0
2022-10-12 16:55:00	2.5336	2.530264	2.5336	0
2022-10-12 17:00:00	2.52526	2.530323	2.52526	0
2022-10-12 17:05:00	2.52943	2.529847	2.52943	0
2022-10-12 17:10:00	2.52823	2.529192	2.52823	0
2022-10-12 17:15:00	2.53181	2.529251	2.53181	0
2022-10-12 17:20:00	2.5336	2.529727	2.5336	0
2022-10-12 17:25:00	2.52229	2.528537	2.52229	0
2022-10-12 17:30:00	2.53181	2.528775	2.53181	0
2022-10-12 17:35:00	2.52943	2.529489	2.52943	0
2022-10-12 17:40:00	2.52408	2.528954	2.52408	0
2022-10-12 17:45:00	2.52823	2.528417	2.52823	0
2022-10-12 17:50:00	2.52823	2.528714	2.52823	0
2022-10-12 17:55:00	2.53538	2.529309	2.53538	0
2022-10-12 18:00:00	2.53002	2.529488	2.53002	0
2022-10-12 18:05:00	2.53717	2.530024	2.53717	0
2022-10-12 18:10:00	2.52823	2.529487	2.52823	0
2022-10-12 18:15:00	2.53181	2.530439	2.53181	0
2022-10-12 18:20:00	2.52467	2.529725	2.52467	0
2022-10-12 18:25:00	2.52823	2.529605	2.52823	0
2022-10-12 18:30:00	2.533	2.530497	2.533	0
2022-10-12 18:35:00	2.5336	2.531034	2.5336	0
2022-10-12 18:40:00	2.52823	2.531034	2.52823	0
2022-10-12 18:45:00	2.54847	2.532343	2.54847	0
2022-10-12 18:50:00	2.52646	2.531987	2.52646	0
2022-10-12 18:55:00	2.52229	2.530499	2.52229	0
2022-10-12 19:00:00	2.52943	2.530619	2.52943	0
2022-10-12 19:05:00	2.52943	2.530381	2.52943	0
2022-10-12 19:10:00	2.52943	2.530857	2.52943	0
2022-10-12 19:15:00	2.53181	2.531215	2.53181	0
2022-10-12 19:20:00	2.53419	2.531334	2.53419	0
2022-10-12 19:25:00	2.53657	2.531631	2.53657	0
2022-10-12 19:30:00	2.52943	2.531751	2.52943	0
2022-10-12 19:35:00	2.53419	2.530323	2.53419	0
2022-10-12 19:40:00	2.53002	2.530679	2.53002	0
2022-10-12 19:45:00	2.52943	2.531393	2.52943	0
2022-10-12 19:50:00	2.5336	2.53181	2.5336	0
2022-10-12 19:55:00	2.533	2.532167	2.533	0
2022-10-12 20:00:00	2.52943	2.532167	2.52943	0
2022-10-12 20:05:00	2.54073	2.533059	2.54073	0
2022-10-12 20:10:00	2.52823	2.532463	2.52823	0
2022-10-12 20:15:00	2.53062	2.531868	2.53062	0
2022-10-12 20:20:00	2.54133	2.533058	2.54133	0
2022-10-12 20:25:00	2.53419	2.533058	2.53419	0
2022-10-12 20:30:00	2.52705	2.532761	2.52705	0
2022-10-12 20:35:00	2.5336	2.533178	2.5336	0
2022-10-12 20:40:00	2.53002	2.53282	2.53002	0
2022-10-12 20:45:00	2.53657	2.533177	2.53657	0
2022-10-12 20:50:00	2.52229	2.532463	2.52229	0
2022-10-12 20:55:00	2.52943	2.531333	2.52943	0
2022-10-12 21:00:00	2.53002	2.531512	2.53002	0
2022-10-12 21:05:00	2.52884	2.531334	2.52884	0
2022-10-12 21:10:00	2.52646	2.529847	2.52646	0
2022-10-12 21:15:00	2.53002	2.52943	2.53002	0
2022-10-12 21:20:00	2.5324	2.529965	2.5324	0
2022-10-12 21:25:00	2.53419	2.530024	2.53419	0
2022-10-12 21:30:00	2.53002	2.530024	2.53002	0
2022-10-12 21:35:00	2.53002	2.529369	2.53002	0
2022-10-12 21:40:00	2.53181	2.530321	2.53181	0
2022-10-12 21:45:00	2.53002	2.53038	2.53002	0
2022-10-12 21:50:00	2.53002	2.53038	2.53002	0
2022-10-12 21:55:00	2.53419	2.530915	2.53419	0
2022-10-12 22:00:00	2.52943	2.531212	2.52943	0
2022-10-12 22:05:00	2.53181	2.531391	2.53181	0
2022-10-12 22:10:00	2.53181	2.531332	2.53181	0
2022-10-12 22:15:00	2.53181	2.531094	2.53181	0
2022-10-12 22:20:00	2.53419	2.531511	2.53419	0
2022-10-12 22:25:00	2.53062	2.531571	2.53062	0
2022-10-12 22:30:00	2.53181	2.531571	2.53181	0
2022-10-12 22:35:00	2.52764	2.531333	2.52764	0
2022-10-12 22:40:00	2.533	2.531631	2.533	0
2022-10-12 22:45:00	2.52229	2.530441	2.52229	0
2022-10-12 22:50:00	2.53835	2.531333	2.53835	0
2022-10-12 22:55:00	2.53062	2.531214	2.53062	0
2022-10-12 23:00:00	2.52943	2.530976	2.52943	0
2022-10-12 23:05:00	2.53657	2.531452	2.53657	0
2022-10-12 23:10:00	2.53657	2.53169	2.53657	0
2022-10-12 23:15:00	2.53538	2.532166	2.53538	0
2022-10-12 23:20:00	2.52943	2.531928	2.52943	0
2022-10-12 23:25:00	2.53181	2.532345	2.53181	0
2022-10-12 23:30:00	2.53062	2.532107	2.53062	0
2022-10-12 23:35:00	2.53538	2.533416	2.53538	0
2022-10-12 23:40:00	2.52467	2.532048	2.52467	0
2022-10-12 23:45:00	2.53062	2.532048	2.53062	0
2022-10-12 23:50:00	2.52943	2.532048	2.52943	0
2022-10-12 23:55:00	2.53181	2.531572	2.53181	0
2022-10-13 00:00:00	2.53776	2.531691	2.53776	0
2022-10-13 00:05:00	2.52943	2.531096	2.52943	0
2022-10-13 00:10:00	2.52764	2.530917	2.52764	0
2022-10-13 00:15:00	2.533	2.531036	2.533	0
2022-10-13 00:20:00	2.53002	2.530976	2.53002	0
2022-10-13 00:25:00	2.52823	2.530261	2.52823	0
2022-10-13 00:30:00	2.52705	2.530499	2.52705	0
2022-10-13 00:35:00	2.54133	2.53157	2.54133	0
2022-10-13 00:40:00	2.54014	2.532641	2.54014	0
2022-10-13 00:45:00	2.53419	2.532879	2.53419	0
2022-10-13 00:50:00	2.52823	2.531926	2.52823	0
2022-10-13 00:55:00	2.52823	2.531806	2.52823	0
2022-10-13 01:00:00	2.53538	2.53258	2.53538	0
2022-10-13 01:05:00	2.52467	2.531747	2.52467	0
2022-10-13 01:10:00	2.5336	2.532105	2.5336	0
2022-10-13 01:15:00	2.53002	2.532284	2.53002	0
2022-10-13 01:20:00	2.53419	2.532998	2.53419	0
2022-10-13 01:25:00	2.52943	2.531808	2.52943	0
2022-10-13 01:30:00	2.52884	2.530678	2.52884	0
2022-10-13 01:35:00	2.52823	2.530082	2.52823	0
2022-10-13 01:40:00	2.52586	2.529845	2.52586	0
2022-10-13 01:45:00	2.53181	2.530203	2.53181	0
2022-10-13 01:50:00	2.53122	2.529787	2.53122	0
2022-10-13 01:55:00	2.52467	2.529787	2.52467	0
2022-10-13 02:00:00	2.52705	2.529132	2.52705	0
2022-10-13 02:05:00	2.533	2.52943	2.533	0
2022-10-13 02:10:00	2.53419	2.52943	2.53419	0
2022-10-13 02:15:00	2.53181	2.529668	2.53181	0
2022-10-13 02:20:00	2.52526	2.52931	2.52526	0
2022-10-13 02:25:00	2.53597	2.530084	2.53597	0
2022-10-13 02:30:00	2.5205	2.529548	2.5205	0
2022-10-13 02:35:00	2.52943	2.52931	2.52943	0
2022-10-13 02:40:00	2.52467	2.528655	2.52467	0
2022-10-13 02:45:00	2.53181	2.529369	2.53181	0
2022-10-13 02:50:00	2.52943	2.529607	2.52943	0
2022-10-13 02:55:00	2.53538	2.529845	2.53538	0
2022-10-13 03:00:00	2.54371	2.530797	2.54371	0
2022-10-13 03:05:00	2.52467	2.530083	2.52467	0
2022-10-13 03:10:00	2.52943	2.5305	2.52943	0
2022-10-13 03:15:00	2.53478	2.530381	2.53478	0
2022-10-13 03:20:00	2.53002	2.531333	2.53002	0
2022-10-13 03:25:00	2.52943	2.531333	2.52943	0
2022-10-13 03:30:00	2.53181	2.532047	2.53181	0
2022-10-13 03:35:00	2.53419	2.532285	2.53419	0
2022-10-13 03:40:00	2.53122	2.532464	2.53122	0
2022-10-13 03:45:00	2.53062	2.531988	2.53062	0
2022-10-13 03:50:00	2.52705	2.530322	2.52705	0
2022-10-13 03:55:00	2.52764	2.530619	2.52764	0
2022-10-13 04:00:00	2.53597	2.531273	2.53597	0
2022-10-13 04:05:00	2.52705	2.5305	2.52705	0
2022-10-13 04:10:00	2.5336	2.530858	2.5336	0
2022-10-13 04:15:00	2.52764	2.530679	2.52764	0
2022-10-13 04:20:00	2.51872	2.52937	2.51872	0
2022-10-13 04:25:00	2.53002	2.528953	2.53002	0
2022-10-13 04:30:00	2.53122	2.528953	2.53122	0
2022-10-13 04:35:00	2.52943	2.528834	2.52943	0
2022-10-13 04:40:00	2.52467	2.528596	2.52467	0
2022-10-13 04:45:00	2.52586	2.528418	2.52586	0
2022-10-13 04:50:00	2.53002	2.527823	2.53002	0
2022-10-13 04:55:00	2.52764	2.527882	2.52764	0
2022-10-13 05:00:00	2.52526	2.527048	2.52526	0
2022-10-13 05:05:00	2.52705	2.526989	2.52705	0
2022-10-13 05:10:00	2.52705	2.527822	2.52705	0
2022-10-13 05:15:00	2.52586	2.527406	2.52586	0
2022-10-13 05:20:00	2.53181	2.527465	2.53181	0
2022-10-13 05:25:00	2.52943	2.527465	2.52943	0
2022-10-13 05:30:00	2.5449	2.529488	2.5449	0
2022-10-13 05:35:00	2.56096	2.532998	2.56096	0
2022-10-13 05:40:00	2.55263	2.535259	2.55263	0
2022-10-13 05:45:00	2.53419	2.535914	2.53419	0
2022-10-13 05:50:00	2.53955	2.537343	2.53955	0
2022-10-13 05:55:00	2.5336	2.537998	2.5336	0
2022-10-13 06:00:00	2.52526	2.537819	2.52526	0
2022-10-13 06:05:00	2.53062	2.538295	2.53062	0
2022-10-13 06:10:00	2.533	2.538414	2.533	0
2022-10-13 06:15:00	2.54133	2.539604	2.54133	0
2022-10-13 06:20:00	2.53657	2.538771	2.53657	0
2022-10-13 06:25:00	2.55383	2.538058	2.55383	0
2022-10-13 06:30:00	2.54907	2.537702	2.54907	0
2022-10-13 06:35:00	2.55085	2.539368	2.55085	0
2022-10-13 06:40:00	2.55085	2.540498	2.55085	0
2022-10-13 06:45:00	2.55561	2.542699	2.55561	0
2022-10-13 06:50:00	2.55501	2.545674	2.55501	0
2022-10-13 06:55:00	2.55323	2.547935	2.55323	0
2022-10-13 07:00:00	2.55323	2.549958	2.55323	0
2022-10-13 07:05:00	2.5562	2.551445	2.5562	0
2022-10-13 07:10:00	2.55442	2.55323	2.55442	0
2022-10-13 07:15:00	2.57584	2.555431	2.57584	0
2022-10-13 07:20:00	2.57465	2.557989	2.57465	0
2022-10-13 07:25:00	2.56394	2.559298	2.56394	0
2022-10-13 07:30:00	2.56156	2.560369	2.56156	0
2022-10-13 07:35:00	2.56751	2.561559	2.56751	0
2022-10-13 07:40:00	2.54252	2.56031	2.54252	0
2022-10-13 07:45:00	2.55918	2.560905	2.55918	0
2022-10-13 07:50:00	2.55442	2.561024	2.55442	0
2022-10-13 07:55:00	2.55918	2.561322	2.55918	0
2022-10-13 08:00:00	2.55918	2.561798	2.55918	0
2022-10-13 08:05:00	2.56334	2.560548	2.56334	0
2022-10-13 08:10:00	2.55145	2.558228	2.55145	0
2022-10-13 08:15:00	2.54966	2.5568	2.54966	0
2022-10-13 08:20:00	2.5562	2.556264	2.5562	0
2022-10-13 08:25:00	2.55442	2.554955	2.55442	0
2022-10-13 08:30:00	2.55025	2.555728	2.55025	0
2022-10-13 08:35:00	2.5449	2.5543	2.5449	0
2022-10-13 08:40:00	2.54311	2.553169	2.54311	0
2022-10-13 08:45:00	2.54431	2.551682	2.54431	0
2022-10-13 08:50:00	2.54073	2.549837	2.54073	0
2022-10-13 08:55:00	2.53895	2.547398	2.53895	0
2022-10-13 09:00:00	2.54252	2.546505	2.54252	0
2022-10-13 09:05:00	2.51991	2.54353	2.51991	0
2022-10-13 09:10:00	2.55383	2.543293	2.55383	0
2022-10-13 09:15:00	2.5449	2.542341	2.5449	0
2022-10-13 09:20:00	2.5324	2.540556	2.5324	0
2022-10-13 09:25:00	2.53062	2.539128	2.53062	0
2022-10-13 09:30:00	2.5681	2.541627	2.5681	0
2022-10-13 09:35:00	2.57584	2.54478	2.57584	0
2022-10-13 09:40:00	2.5681	2.547517	2.5681	0
2022-10-13 09:45:00	2.56454	2.550076	2.56454	0
2022-10-13 09:50:00	2.55204	2.551028	2.55204	0
2022-10-13 09:55:00	2.56454	2.555491	2.56454	0
2022-10-13 10:00:00	2.55561	2.555669	2.55561	0
2022-10-13 10:05:00	2.55799	2.556978	2.55799	0
2022-10-13 10:10:00	2.5574	2.559478	2.5574	0
2022-10-13 10:15:00	2.55858	2.562274	2.55858	0
2022-10-13 10:20:00	2.55918	2.561382	2.55918	0
2022-10-13 10:25:00	2.55858	2.559656	2.55858	0
2022-10-13 10:30:00	2.5574	2.558586	2.5574	0
2022-10-13 10:35:00	2.55442	2.557574	2.55442	0
2022-10-13 10:40:00	2.5568	2.55805	2.5568	0
2022-10-13 10:45:00	2.5574	2.557336	2.5574	0
2022-10-13 10:50:00	2.55858	2.557633	2.55858	0
2022-10-13 10:55:00	2.5574	2.557574	2.5574	0
2022-10-13 11:00:00	2.55858	2.557692	2.55858	0
2022-10-13 11:05:00	2.5568	2.557514	2.5568	0
2022-10-13 11:10:00	2.55858	2.557454	2.55858	0
2022-10-13 11:15:00	2.55858	2.557454	2.55858	0
2022-10-13 11:20:00	2.56156	2.55787	2.56156	0
2022-10-13 11:25:00	2.55978	2.558406	2.55978	0
2022-10-13 11:30:00	2.53419	2.556145	2.53419	0
2022-10-13 11:35:00	2.52408	2.552813	2.52408	0
2022-10-13 11:40:00	2.54133	2.551088	2.54133	0
2022-10-13 11:45:00	2.53419	2.548767	2.53419	0
2022-10-13 11:50:00	2.49611	2.54252	2.49611	0
2022-10-13 11:55:00	2.50801	2.537641	2.50801	0
2022-10-13 12:00:00	2.51038	2.532821	2.51038	0
2022-10-13 12:05:00	2.51514	2.528477	2.51514	0
2022-10-13 12:10:00	2.51872	2.524193	2.51872	0
2022-10-13 12:15:00	2.51276	2.519491	2.51276	0
2022-10-13 12:20:00	2.51753	2.517825	2.51753	0
2022-10-13 12:25:00	2.51872	2.517289	2.51872	0
2022-10-13 12:30:00	2.51991	2.515147	2.51991	0
2022-10-13 12:35:00	2.51872	2.5136	2.51872	0
2022-10-13 12:40:00	2.5205	2.516039	2.5205	0
2022-10-13 12:45:00	2.51455	2.516693	2.51455	0
2022-10-13 12:50:00	2.51931	2.517586	2.51931	0
2022-10-13 12:55:00	2.51991	2.518063	2.51991	0
2022-10-13 13:00:00	2.5211	2.518301	2.5211	0
2022-10-13 13:05:00	2.51991	2.519016	2.51991	0
2022-10-13 13:10:00	2.51217	2.51848	2.51217	0
2022-10-13 13:15:00	2.51276	2.517884	2.51276	0
2022-10-13 13:20:00	2.5205	2.517943	2.5205	0
2022-10-13 13:25:00	2.51812	2.517883	2.51812	0
2022-10-13 13:30:00	2.52943	2.518776	2.52943	0
2022-10-13 13:35:00	2.51991	2.519312	2.51991	0
2022-10-13 13:40:00	2.52467	2.519848	2.52467	0
2022-10-13 13:45:00	2.52229	2.520086	2.52229	0
2022-10-13 13:50:00	2.52943	2.520919	2.52943	0
2022-10-13 13:55:00	2.52288	2.521216	2.52288	0
2022-10-13 14:00:00	2.52467	2.522466	2.52467	0
2022-10-13 14:05:00	2.51753	2.522943	2.51753	0
2022-10-13 14:10:00	2.5217	2.523063	2.5217	0
2022-10-13 14:15:00	2.51991	2.523242	2.51991	0
2022-10-13 14:20:00	2.51991	2.52229	2.51991	0
2022-10-13 14:25:00	2.51931	2.52223	2.51931	0
2022-10-13 14:30:00	2.5205	2.521813	2.5205	0
2022-10-13 14:35:00	2.51872	2.521456	2.51872	0
2022-10-13 14:40:00	2.5205	2.520563	2.5205	0
2022-10-13 14:45:00	2.51099	2.519374	2.51099	0
2022-10-13 14:50:00	2.51634	2.518541	2.51634	0
2022-10-13 14:55:00	2.52229	2.519017	2.52229	0
2022-10-13 15:00:00	2.52229	2.519076	2.52229	0
2022-10-13 15:05:00	2.51634	2.518719	2.51634	0
2022-10-13 15:10:00	2.51337	2.518065	2.51337	0
2022-10-13 15:15:00	2.51514	2.517648	2.51514	0
2022-10-13 15:20:00	2.51634	2.517232	2.51634	0
2022-10-13 15:25:00	2.51514	2.516874	2.51514	0
2022-10-13 15:30:00	2.5211	2.516934	2.5211	0
2022-10-13 15:35:00	2.51693	2.517528	2.51693	0
2022-10-13 15:40:00	2.5211	2.518004	2.5211	0
2022-10-13 15:45:00	2.51991	2.517766	2.51991	0
2022-10-13 15:50:00	2.51217	2.516754	2.51217	0
2022-10-13 15:55:00	2.51872	2.516992	2.51872	0
2022-10-13 16:00:00	2.51217	2.516872	2.51217	0
2022-10-13 16:05:00	2.51276	2.516634	2.51276	0
2022-10-13 16:10:00	2.51693	2.516693	2.51693	0
2022-10-13 16:15:00	2.51514	2.516693	2.51514	0
2022-10-13 16:20:00	2.5205	2.516633	2.5205	0
2022-10-13 16:25:00	2.51812	2.516752	2.51812	0
2022-10-13 16:30:00	2.51991	2.516633	2.51991	0
2022-10-13 16:35:00	2.51753	2.516395	2.51753	0
2022-10-13 16:40:00	2.51634	2.516812	2.51634	0
2022-10-13 16:45:00	2.51693	2.516633	2.51693	0
2022-10-13 16:50:00	2.52229	2.517645	2.52229	0
2022-10-13 16:55:00	2.51514	2.517883	2.51514	0
2022-10-13 17:00:00	2.51991	2.518181	2.51991	0
2022-10-13 17:05:00	2.50801	2.517468	2.50801	0
2022-10-13 17:10:00	2.51991	2.517409	2.51991	0
2022-10-13 17:15:00	2.51276	2.516873	2.51276	0
2022-10-13 17:20:00	2.51514	2.516396	2.51514	0
2022-10-13 17:25:00	2.51693	2.516336	2.51693	0
2022-10-13 17:30:00	2.52467	2.517169	2.52467	0
2022-10-13 17:35:00	2.51991	2.517467	2.51991	0
2022-10-13 17:40:00	2.51753	2.516991	2.51753	0
2022-10-13 17:45:00	2.51396	2.516873	2.51396	0
2022-10-13 17:50:00	2.52229	2.517111	2.52229	0
2022-10-13 17:55:00	2.5092	2.51723	2.5092	0
2022-10-13 18:00:00	2.51931	2.51717	2.51931	0
2022-10-13 18:05:00	2.51991	2.517885	2.51991	0
2022-10-13 18:10:00	2.51575	2.517946	2.51575	0
2022-10-13 18:15:00	2.5211	2.518363	2.5211	0
2022-10-13 18:20:00	2.51693	2.517589	2.51693	0
2022-10-13 18:25:00	2.50623	2.516221	2.50623	0
2022-10-13 18:30:00	2.51693	2.516161	2.51693	0
2022-10-13 18:35:00	2.51396	2.516161	2.51396	0
2022-10-13 18:40:00	2.51396	2.515328	2.51396	0
2022-10-13 18:45:00	2.51991	2.516399	2.51991	0
2022-10-13 18:50:00	2.51753	2.516221	2.51753	0
2022-10-13 18:55:00	2.51753	2.515983	2.51753	0
2022-10-13 19:00:00	2.5205	2.516458	2.5205	0
2022-10-13 19:05:00	2.51514	2.515862	2.51514	0
2022-10-13 19:10:00	2.51396	2.515565	2.51396	0
2022-10-13 19:15:00	2.51991	2.516933	2.51991	0
2022-10-13 19:20:00	2.51575	2.516815	2.51575	0
2022-10-13 19:25:00	2.51455	2.516874	2.51455	0
2022-10-13 19:30:00	2.51931	2.517409	2.51931	0
2022-10-13 19:35:00	2.51455	2.516873	2.51455	0
2022-10-13 19:40:00	2.51514	2.516634	2.51514	0
2022-10-13 19:45:00	2.51276	2.516157	2.51276	0
2022-10-13 19:50:00	2.51693	2.5158	2.51693	0
2022-10-13 19:55:00	2.5205	2.516336	2.5205	0
2022-10-13 20:00:00	2.51753	2.516693	2.51753	0
2022-10-13 20:05:00	2.51575	2.516277	2.51575	0
2022-10-13 20:10:00	2.51991	2.516693	2.51991	0
2022-10-13 20:15:00	2.5205	2.517288	2.5205	0
2022-10-13 20:20:00	2.51514	2.516871	2.51514	0
2022-10-13 20:25:00	2.51991	2.517407	2.51991	0
2022-10-13 20:30:00	2.5092	2.516813	2.5092	0
2022-10-13 20:35:00	2.52705	2.518242	2.52705	0
2022-10-13 20:40:00	2.51693	2.518242	2.51693	0
2022-10-13 20:45:00	2.51396	2.517588	2.51396	0
2022-10-13 20:50:00	2.51276	2.517111	2.51276	0
2022-10-13 20:55:00	2.52229	2.517765	2.52229	0
2022-10-13 21:00:00	2.51753	2.517527	2.51753	0
2022-10-13 21:05:00	2.51753	2.51723	2.51753	0
2022-10-13 21:10:00	2.5211	2.517826	2.5211	0
2022-10-13 21:15:00	2.50563	2.516398	2.50563	0
2022-10-13 21:20:00	2.51634	2.517112	2.51634	0
2022-10-13 21:25:00	2.51396	2.515803	2.51396	0
2022-10-13 21:30:00	2.5205	2.51616	2.5205	0
2022-10-13 21:35:00	2.5211	2.516874	2.5211	0
2022-10-13 21:40:00	2.52229	2.517827	2.52229	0
2022-10-13 21:45:00	2.51991	2.517589	2.51991	0
2022-10-13 21:50:00	2.51753	2.517589	2.51753	0
2022-10-13 21:55:00	2.52229	2.518065	2.52229	0
2022-10-13 22:00:00	2.5211	2.518065	2.5211	0
2022-10-13 22:05:00	2.5217	2.519672	2.5217	0
2022-10-13 22:10:00	2.51931	2.519969	2.51931	0
2022-10-13 22:15:00	2.51455	2.520028	2.51455	0
2022-10-13 22:20:00	2.51575	2.519553	2.51575	0
2022-10-13 22:25:00	2.51753	2.519196	2.51753	0
2022-10-13 22:30:00	2.51514	2.518481	2.51514	0
2022-10-13 22:35:00	2.5211	2.5186	2.5211	0
2022-10-13 22:40:00	2.52823	2.51967	2.52823	0
2022-10-13 22:45:00	2.52348	2.519789	2.52348	0
2022-10-13 22:50:00	2.51575	2.519254	2.51575	0
2022-10-13 22:55:00	2.51991	2.519075	2.51991	0
2022-10-13 23:00:00	2.52467	2.519611	2.52467	0
2022-10-13 23:05:00	2.51634	2.51979	2.51634	0
2022-10-13 23:10:00	2.52884	2.521099	2.52884	0
2022-10-13 23:15:00	2.51991	2.521337	2.51991	0
2022-10-13 23:20:00	2.51753	2.521576	2.51753	0
2022-10-13 23:25:00	2.51872	2.521338	2.51872	0
2022-10-13 23:30:00	2.53181	2.521696	2.53181	0
2022-10-13 23:35:00	2.51991	2.521339	2.51991	0
2022-10-13 23:40:00	2.51991	2.521755	2.51991	0
2022-10-13 23:45:00	2.53478	2.523242	2.53478	0
2022-10-13 23:50:00	2.51753	2.522528	2.51753	0
2022-10-13 23:55:00	2.52408	2.523302	2.52408	0
2022-10-14 00:00:00	2.5211	2.522528	2.5211	0
2022-10-14 00:05:00	2.51991	2.522528	2.51991	0
2022-10-14 00:10:00	2.52229	2.523004	2.52229	0
2022-10-14 00:15:00	2.52229	2.523361	2.52229	0
2022-10-14 00:20:00	2.51753	2.521933	2.51753	0
2022-10-14 00:25:00	2.52229	2.522171	2.52229	0
2022-10-14 00:30:00	2.51575	2.521755	2.51575	0
2022-10-14 00:35:00	2.51753	2.52003	2.51753	0
2022-10-14 00:40:00	2.51753	2.52003	2.51753	0
2022-10-14 00:45:00	2.51753	2.519375	2.51753	0
2022-10-14 00:50:00	2.52229	2.519494	2.52229	0
2022-10-14 00:55:00	2.5217	2.519673	2.5217	0
2022-10-14 01:00:00	2.51812	2.519256	2.51812	0
2022-10-14 01:05:00	2.51931	2.518958	2.51931	0
2022-10-14 01:10:00	2.51038	2.518243	2.51038	0
2022-10-14 01:15:00	2.51575	2.517589	2.51575	0
2022-10-14 01:20:00	2.52229	2.518243	2.52229	0
2022-10-14 01:25:00	2.52229	2.518719	2.52229	0
2022-10-14 01:30:00	2.51158	2.518124	2.51158	0
2022-10-14 01:35:00	2.51753	2.518124	2.51753	0
2022-10-14 01:40:00	2.52348	2.518243	2.52348	0
2022-10-14 01:45:00	2.51872	2.517945	2.51872	0
2022-10-14 01:50:00	2.51337	2.51747	2.51337	0
2022-10-14 01:55:00	2.51991	2.51753	2.51991	0
2022-10-14 02:00:00	2.5205	2.518542	2.5205	0
2022-10-14 02:05:00	2.52467	2.519434	2.52467	0
2022-10-14 02:10:00	2.51991	2.519196	2.51991	0
2022-10-14 02:15:00	2.52229	2.519196	2.52229	0
2022-10-14 02:20:00	2.52348	2.520386	2.52348	0
2022-10-14 02:25:00	2.51753	2.520386	2.51753	0
2022-10-14 02:30:00	2.51337	2.519375	2.51337	0
2022-10-14 02:35:00	2.5211	2.519613	2.5211	0
2022-10-14 02:40:00	2.52348	2.520624	2.52348	0
2022-10-14 02:45:00	2.51575	2.520208	2.51575	0
2022-10-14 02:50:00	2.52229	2.520387	2.52229	0
2022-10-14 02:55:00	2.52229	2.520149	2.52229	0
2022-10-14 03:00:00	2.51991	2.520149	2.51991	0
2022-10-14 03:05:00	2.51991	2.519911	2.51991	0
2022-10-14 03:10:00	2.52229	2.519792	2.52229	0
2022-10-14 03:15:00	2.51991	2.52003	2.51991	0
2022-10-14 03:20:00	2.51693	2.520386	2.51693	0
2022-10-14 03:25:00	2.5217	2.520446	2.5217	0
2022-10-14 03:30:00	2.52705	2.520803	2.52705	0
2022-10-14 03:35:00	2.51872	2.5211	2.51872	0
2022-10-14 03:40:00	2.51514	2.520385	2.51514	0
2022-10-14 03:45:00	2.52288	2.520444	2.52288	0
2022-10-14 03:50:00	2.52229	2.520682	2.52229	0
2022-10-14 03:55:00	2.52526	2.521217	2.52526	0
2022-10-14 04:00:00	2.51753	2.520741	2.51753	0
2022-10-14 04:05:00	2.52229	2.520979	2.52229	0
2022-10-14 04:10:00	2.5205	2.521336	2.5205	0
2022-10-14 04:15:00	2.5211	2.521276	2.5211	0
2022-10-14 04:20:00	2.52408	2.520979	2.52408	0
2022-10-14 04:25:00	2.51276	2.520383	2.51276	0
2022-10-14 04:30:00	2.5205	2.520919	2.5205	0
2022-10-14 04:35:00	2.52229	2.52086	2.52229	0
2022-10-14 04:40:00	2.51753	2.520384	2.51753	0
2022-10-14 04:45:00	2.51753	2.519611	2.51753	0
2022-10-14 04:50:00	2.51931	2.519789	2.51931	0
2022-10-14 04:55:00	2.52764	2.520324	2.52764	0
2022-10-14 05:00:00	2.51991	2.520265	2.51991	0
2022-10-14 05:05:00	2.5205	2.520205	2.5205	0
2022-10-14 05:10:00	2.51931	2.519728	2.51931	0
2022-10-14 05:15:00	2.52646	2.521098	2.52646	0
2022-10-14 05:20:00	2.51455	2.520503	2.51455	0
2022-10-14 05:25:00	2.52646	2.52092	2.52646	0
2022-10-14 05:30:00	2.54133	2.5233	2.54133	0
2022-10-14 05:35:00	2.54252	2.525799	2.54252	0
2022-10-14 05:40:00	2.51991	2.525859	2.51991	0
2022-10-14 05:45:00	2.5205	2.525145	2.5205	0
2022-10-14 05:50:00	2.52288	2.525442	2.52288	0
2022-10-14 05:55:00	2.5092	2.524312	2.5092	0
2022-10-14 06:00:00	2.51276	2.523657	2.51276	0
2022-10-14 06:05:00	2.51753	2.522764	2.51753	0
2022-10-14 06:10:00	2.52229	2.523538	2.52229	0
2022-10-14 06:15:00	2.52467	2.523359	2.52467	0
2022-10-14 06:20:00	2.53538	2.522764	2.53538	0
2022-10-14 06:25:00	2.54133	2.522645	2.54133	0
2022-10-14 06:30:00	2.54847	2.525501	2.54847	0
2022-10-14 06:35:00	2.51991	2.525442	2.51991	0
2022-10-14 06:40:00	2.533	2.526454	2.533	0
2022-10-14 06:45:00	2.52943	2.528477	2.52943	0
2022-10-14 06:50:00	2.52467	2.529668	2.52467	0
2022-10-14 06:55:00	2.51575	2.52949	2.51575	0
2022-10-14 07:00:00	2.51514	2.528775	2.51514	0
2022-10-14 07:05:00	2.51514	2.527822	2.51514	0
2022-10-14 07:10:00	2.51455	2.525739	2.51455	0
2022-10-14 07:15:00	2.51753	2.523359	2.51753	0
2022-10-14 07:20:00	2.52705	2.521217	2.52705	0
2022-10-14 07:25:00	2.53657	2.522883	2.53657	0
2022-10-14 07:30:00	2.53657	2.52324	2.53657	0
2022-10-14 07:35:00	2.53002	2.523299	2.53002	0
2022-10-14 07:40:00	2.533	2.524132	2.533	0
2022-10-14 07:45:00	2.52229	2.524786	2.52229	0
2022-10-14 07:50:00	2.53062	2.526334	2.53062	0
2022-10-14 07:55:00	2.53955	2.528775	2.53955	0
2022-10-14 08:00:00	2.52943	2.530263	2.52943	0
2022-10-14 08:05:00	2.53181	2.531691	2.53181	0
2022-10-14 08:10:00	2.5336	2.532346	2.5336	0
2022-10-14 08:15:00	2.53657	2.532346	2.53657	0
2022-10-14 08:20:00	2.53835	2.532524	2.53835	0
2022-10-14 08:25:00	2.53419	2.532941	2.53419	0
2022-10-14 08:30:00	2.53181	2.532822	2.53181	0
2022-10-14 08:35:00	2.53122	2.533715	2.53122	0
2022-10-14 08:40:00	2.5324	2.533893	2.5324	0
2022-10-14 08:45:00	2.53122	2.53306	2.53122	0
2022-10-14 08:50:00	2.533	2.533417	2.533	0
2022-10-14 08:55:00	2.533	2.533536	2.533	0
2022-10-14 09:00:00	2.52943	2.533119	2.52943	0
2022-10-14 09:05:00	2.52229	2.531691	2.52229	0
2022-10-14 09:10:00	2.52943	2.530799	2.52943	0
2022-10-14 09:15:00	2.53419	2.530799	2.53419	0
2022-10-14 09:20:00	2.53895	2.531513	2.53895	0
2022-10-14 09:25:00	2.53717	2.532108	2.53717	0
2022-10-14 09:30:00	2.54431	2.533299	2.54431	0
2022-10-14 09:35:00	2.53895	2.534072	2.53895	0
2022-10-14 09:40:00	2.53538	2.53431	2.53538	0
2022-10-14 09:45:00	2.53478	2.534488	2.53478	0
2022-10-14 09:50:00	2.53657	2.535202	2.53657	0
2022-10-14 09:55:00	2.53419	2.536392	2.53419	0
2022-10-14 10:00:00	2.54073	2.537522	2.54073	0
2022-10-14 10:05:00	2.52943	2.537046	2.52943	0
2022-10-14 10:10:00	2.54193	2.537344	2.54193	0
2022-10-14 10:15:00	2.52823	2.53645	2.52823	0
2022-10-14 10:20:00	2.53835	2.535854	2.53835	0
2022-10-14 10:25:00	2.52705	2.534664	2.52705	0
2022-10-14 10:30:00	2.53776	2.534902	2.53776	0
2022-10-14 10:35:00	2.53657	2.535081	2.53657	0
2022-10-14 10:40:00	2.53478	2.534902	2.53478	0
2022-10-14 10:45:00	2.53657	2.53514	2.53657	0
2022-10-14 10:50:00	2.53419	2.534486	2.53419	0
2022-10-14 10:55:00	2.52705	2.534248	2.52705	0
2022-10-14 11:00:00	2.52348	2.532403	2.52348	0
2022-10-14 11:05:00	2.51753	2.531333	2.51753	0
2022-10-14 11:10:00	2.53419	2.530917	2.53419	0
2022-10-14 11:15:00	2.51514	2.529726	2.51514	0
2022-10-14 11:20:00	2.52467	2.528417	2.52467	0
2022-10-14 11:25:00	2.52705	2.527465	2.52705	0
2022-10-14 11:30:00	2.52229	2.526216	2.52229	0
2022-10-14 11:35:00	2.52823	2.525382	2.52823	0
2022-10-14 11:40:00	2.533	2.525263	2.533	0
2022-10-14 11:45:00	2.52705	2.525263	2.52705	0
2022-10-14 11:50:00	2.52467	2.525382	2.52467	0
2022-10-14 11:55:00	2.53895	2.527524	2.53895	0
2022-10-14 12:00:00	2.53181	2.527286	2.53181	0
2022-10-14 12:05:00	2.53181	2.528953	2.53181	0
2022-10-14 12:10:00	2.51991	2.528477	2.51991	0
2022-10-14 12:15:00	2.52229	2.528001	2.52229	0
2022-10-14 12:20:00	2.52467	2.528239	2.52467	0
2022-10-14 12:25:00	2.52288	2.527704	2.52288	0
2022-10-14 12:30:00	2.52229	2.526633	2.52229	0
2022-10-14 12:35:00	2.52229	2.526157	2.52229	0
2022-10-14 12:40:00	2.52288	2.525978	2.52288	0
2022-10-14 12:45:00	2.52348	2.524431	2.52348	0
2022-10-14 12:50:00	2.52229	2.523479	2.52229	0
2022-10-14 12:55:00	2.5217	2.522468	2.5217	0
2022-10-14 13:00:00	2.5217	2.522647	2.5217	0
2022-10-14 13:05:00	2.52229	2.522647	2.52229	0
2022-10-14 13:10:00	2.5211	2.52229	2.5211	0
2022-10-14 13:15:00	2.5211	2.522112	2.5211	0
2022-10-14 13:20:00	2.52467	2.52235	2.52467	0
2022-10-14 13:25:00	2.52467	2.522588	2.52467	0
2022-10-14 13:30:00	2.52348	2.522648	2.52348	0
2022-10-14 13:35:00	2.51872	2.522172	2.51872	0
2022-10-14 13:40:00	2.52348	2.522291	2.52348	0
2022-10-14 13:45:00	2.50979	2.5211	2.50979	0
2022-10-14 13:50:00	2.51276	2.520206	2.51276	0
2022-10-14 13:55:00	2.51514	2.519491	2.51514	0
2022-10-14 14:00:00	2.52229	2.51961	2.52229	0
2022-10-14 14:05:00	2.52408	2.519908	2.52408	0
2022-10-14 14:10:00	2.5205	2.519491	2.5205	0
2022-10-14 14:15:00	2.52467	2.519491	2.52467	0
2022-10-14 14:20:00	2.51872	2.519015	2.51872	0
2022-10-14 14:25:00	2.52348	2.519491	2.52348	0
2022-10-14 14:30:00	2.51753	2.518896	2.51753	0
2022-10-14 14:35:00	2.5217	2.520087	2.5217	0
2022-10-14 14:40:00	2.52348	2.521159	2.52348	0
2022-10-14 14:45:00	2.51693	2.521338	2.51693	0
2022-10-14 14:50:00	2.51634	2.520743	2.51634	0
2022-10-14 14:55:00	2.52348	2.520683	2.52348	0
2022-10-14 15:00:00	2.5217	2.520803	2.5217	0
2022-10-14 15:05:00	2.51099	2.519435	2.51099	0
2022-10-14 15:10:00	2.51753	2.519316	2.51753	0
2022-10-14 15:15:00	2.52229	2.519197	2.52229	0
2022-10-14 15:20:00	2.51872	2.519316	2.51872	0
2022-10-14 15:25:00	2.5205	2.519196	2.5205	0
2022-10-14 15:30:00	2.52467	2.519315	2.52467	0
2022-10-14 15:35:00	2.5217	2.519792	2.5217	0
2022-10-14 15:40:00	2.51931	2.520089	2.51931	0
2022-10-14 15:45:00	2.52229	2.51997	2.52229	0
2022-10-14 15:50:00	2.51991	2.519791	2.51991	0
2022-10-14 15:55:00	2.51753	2.520445	2.51753	0
2022-10-14 16:00:00	2.52348	2.52104	2.52348	0
2022-10-14 16:05:00	2.52229	2.52104	2.52229	0
2022-10-14 16:10:00	2.51753	2.520921	2.51753	0
2022-10-14 16:15:00	2.51991	2.520862	2.51991	0
2022-10-14 16:20:00	2.52288	2.520683	2.52288	0
2022-10-14 16:25:00	2.52467	2.52098	2.52467	0
2022-10-14 16:30:00	2.51753	2.520802	2.51753	0
2022-10-14 16:35:00	2.52467	2.52104	2.52467	0
2022-10-14 16:40:00	2.51099	2.520148	2.51099	0
2022-10-14 16:45:00	2.51753	2.520148	2.51753	0
2022-10-14 16:50:00	2.52348	2.520148	2.52348	0
2022-10-14 16:55:00	2.52467	2.520386	2.52467	0
2022-10-14 17:00:00	2.51634	2.520267	2.51634	0
2022-10-14 17:05:00	2.52348	2.520624	2.52348	0
2022-10-14 17:10:00	2.51872	2.520208	2.51872	0
2022-10-14 17:15:00	2.52229	2.51997	2.52229	0
2022-10-14 17:20:00	2.52229	2.520446	2.52229	0
2022-10-14 17:25:00	2.51455	2.519434	2.51455	0
2022-10-14 17:30:00	2.51872	2.520207	2.51872	0
2022-10-14 17:35:00	2.51991	2.520445	2.51991	0
2022-10-14 17:40:00	2.51991	2.520088	2.51991	0
2022-10-14 17:45:00	2.5205	2.519671	2.5205	0
2022-10-14 17:50:00	2.51991	2.520028	2.51991	0
2022-10-14 17:55:00	2.5217	2.51985	2.5217	0
2022-10-14 18:00:00	2.51991	2.519969	2.51991	0
2022-10-14 18:05:00	2.51991	2.519731	2.51991	0
2022-10-14 18:10:00	2.52408	2.51991	2.52408	0
2022-10-14 18:15:00	2.51753	2.520208	2.51753	0
2022-10-14 18:20:00	2.51753	2.520089	2.51753	0
2022-10-14 18:25:00	2.52705	2.520803	2.52705	0
2022-10-14 18:30:00	2.5205	2.520862	2.5205	0
2022-10-14 18:35:00	2.51812	2.520624	2.51812	0
2022-10-14 18:40:00	2.52348	2.520981	2.52348	0
2022-10-14 18:45:00	2.51575	2.520386	2.51575	0
2022-10-14 18:50:00	2.51931	2.520326	2.51931	0
2022-10-14 18:55:00	2.51099	2.519434	2.51099	0
2022-10-14 19:00:00	2.52229	2.519255	2.52229	0
2022-10-14 19:05:00	2.51753	2.519255	2.51753	0
2022-10-14 19:10:00	2.5217	2.519672	2.5217	0
2022-10-14 19:15:00	2.5217	2.519137	2.5217	0
2022-10-14 19:20:00	2.51753	2.51884	2.51753	0
2022-10-14 19:25:00	2.52586	2.519614	2.52586	0
2022-10-14 19:30:00	2.52348	2.519614	2.52348	0
2022-10-14 19:35:00	2.51991	2.52003	2.51991	0
2022-10-14 19:40:00	2.52348	2.520447	2.52348	0
2022-10-14 19:45:00	2.51991	2.521339	2.51991	0
2022-10-14 19:50:00	2.52467	2.521577	2.52467	0
2022-10-14 19:55:00	2.51812	2.521636	2.51812	0
2022-10-14 20:00:00	2.51991	2.521457	2.51991	0
2022-10-14 20:05:00	2.5205	2.521337	2.5205	0
2022-10-14 20:10:00	2.52229	2.521813	2.52229	0
2022-10-14 20:15:00	2.51753	2.52098	2.51753	0
2022-10-14 20:20:00	2.51931	2.520563	2.51931	0
2022-10-14 20:25:00	2.51872	2.520444	2.51872	0
2022-10-14 20:30:00	2.52526	2.520622	2.52526	0
2022-10-14 20:35:00	2.51217	2.519848	2.51217	0
2022-10-14 20:40:00	2.52586	2.519967	2.52586	0
2022-10-14 20:45:00	2.51099	2.519254	2.51099	0
2022-10-14 20:50:00	2.51753	2.519016	2.51753	0
2022-10-14 20:55:00	2.51931	2.518897	2.51931	0
2022-10-14 21:00:00	2.52764	2.519432	2.52764	0
2022-10-14 21:05:00	2.52467	2.520146	2.52467	0
2022-10-14 21:10:00	2.51158	2.519373	2.51158	0
2022-10-14 21:15:00	2.51991	2.519492	2.51991	0
2022-10-14 21:20:00	2.5205	2.519016	2.5205	0
2022-10-14 21:25:00	2.51276	2.519075	2.51276	0
2022-10-14 21:30:00	2.51812	2.518301	2.51812	0
2022-10-14 21:35:00	2.51931	2.519133	2.51931	0
2022-10-14 21:40:00	2.51812	2.519192	2.51812	0
2022-10-14 21:45:00	2.52288	2.519549	2.52288	0
2022-10-14 21:50:00	2.50801	2.517586	2.50801	0
2022-10-14 21:55:00	2.51872	2.516991	2.51872	0
2022-10-14 22:00:00	2.52229	2.518062	2.52229	0
2022-10-14 22:05:00	2.51634	2.517705	2.51634	0
2022-10-14 22:10:00	2.52467	2.518122	2.52467	0
2022-10-14 22:15:00	2.52229	2.519075	2.52229	0
2022-10-14 22:20:00	2.51396	2.518659	2.51396	0
2022-10-14 22:25:00	2.51812	2.51854	2.51812	0
2022-10-14 22:30:00	2.51931	2.518659	2.51931	0
2022-10-14 22:35:00	2.51931	2.518302	2.51931	0
2022-10-14 22:40:00	2.51991	2.519492	2.51991	0
2022-10-14 22:45:00	2.5205	2.51967	2.5205	0
2022-10-14 22:50:00	2.51991	2.519432	2.51991	0
2022-10-14 22:55:00	2.52467	2.520265	2.52467	0
2022-10-14 23:00:00	2.51337	2.519135	2.51337	0
2022-10-14 23:05:00	2.52705	2.519611	2.52705	0
2022-10-14 23:10:00	2.51693	2.519908	2.51693	0
2022-10-14 23:15:00	2.51991	2.520087	2.51991	0
2022-10-14 23:20:00	2.52229	2.520385	2.52229	0
2022-10-14 23:25:00	2.51753	2.520207	2.51753	0
2022-10-14 23:30:00	2.52288	2.520504	2.52288	0
2022-10-14 23:35:00	2.51753	2.520207	2.51753	0
2022-10-14 23:40:00	2.51753	2.519969	2.51753	0
2022-10-14 23:45:00	2.51753	2.519255	2.51753	0
2022-10-14 23:50:00	2.52467	2.520385	2.52467	0
2022-10-14 23:55:00	2.51038	2.518718	2.51038	0
2022-10-15 00:00:00	2.51455	2.51848	2.51455	0
2022-10-15 00:05:00	2.52229	2.518718	2.52229	0
2022-10-15 00:10:00	2.53181	2.51967	2.53181	0
2022-10-15 00:15:00	2.51931	2.519848	2.51931	0
2022-10-15 00:20:00	2.51991	2.519551	2.51991	0
2022-10-15 00:25:00	2.52884	2.520682	2.52884	0
2022-10-15 00:30:00	2.51575	2.520504	2.51575	0
2022-10-15 00:35:00	2.52526	2.521277	2.52526	0
2022-10-15 00:40:00	2.51991	2.520801	2.51991	0
2022-10-15 00:45:00	2.51693	2.521456	2.51693	0
2022-10-15 00:50:00	2.51753	2.521754	2.51753	0
2022-10-15 00:55:00	2.5217	2.521695	2.5217	0
2022-10-15 01:00:00	2.51812	2.520326	2.51812	0
2022-10-15 01:05:00	2.52408	2.520803	2.52408	0
2022-10-15 01:10:00	2.51337	2.520149	2.51337	0
2022-10-15 01:15:00	2.51812	2.519077	2.51812	0
2022-10-15 01:20:00	2.52467	2.519969	2.52467	0
2022-10-15 01:25:00	2.51514	2.518957	2.51514	0
2022-10-15 01:30:00	2.51991	2.518957	2.51991	0
2022-10-15 01:35:00	2.51753	2.519017	2.51753	0
2022-10-15 01:40:00	2.52467	2.519731	2.52467	0
2022-10-15 01:45:00	2.51991	2.519552	2.51991	0
2022-10-15 01:50:00	2.51991	2.519731	2.51991	0
2022-10-15 01:55:00	2.5211	2.519433	2.5211	0
2022-10-15 02:00:00	2.52467	2.520563	2.52467	0
2022-10-15 02:05:00	2.51753	2.520504	2.51753	0
2022-10-15 02:10:00	2.51337	2.519374	2.51337	0
2022-10-15 02:15:00	2.51753	2.519613	2.51753	0
2022-10-15 02:20:00	2.52586	2.520208	2.52586	0
2022-10-15 02:25:00	2.51514	2.519969	2.51514	0
2022-10-15 02:30:00	2.5217	2.519672	2.5217	0
2022-10-15 02:35:00	2.52229	2.51991	2.52229	0
2022-10-15 02:40:00	2.51991	2.51991	2.51991	0
2022-10-15 02:45:00	2.51991	2.519791	2.51991	0
2022-10-15 02:50:00	2.52467	2.519791	2.52467	0
2022-10-15 02:55:00	2.51276	2.519314	2.51276	0
2022-10-15 03:00:00	2.52705	2.520682	2.52705	0
2022-10-15 03:05:00	2.51753	2.520682	2.51753	0
2022-10-15 03:10:00	2.5205	2.520146	2.5205	0
2022-10-15 03:15:00	2.51753	2.520385	2.51753	0
2022-10-15 03:20:00	2.53002	2.521217	2.53002	0
2022-10-15 03:25:00	2.5205	2.521038	2.5205	0
2022-10-15 03:30:00	2.51991	2.521038	2.51991	0
2022-10-15 03:35:00	2.51514	2.520561	2.51514	0
2022-10-15 03:40:00	2.52467	2.520561	2.52467	0
2022-10-15 03:45:00	2.52884	2.522169	2.52884	0
2022-10-15 03:50:00	2.51753	2.521217	2.51753	0
2022-10-15 03:55:00	2.52229	2.521693	2.52229	0
2022-10-15 04:00:00	2.52229	2.521872	2.52229	0
2022-10-15 04:05:00	2.52229	2.522348	2.52229	0
2022-10-15 04:10:00	2.52229	2.521575	2.52229	0
2022-10-15 04:15:00	2.51931	2.521456	2.51931	0
2022-10-15 04:20:00	2.52646	2.522111	2.52646	0
2022-10-15 04:25:00	2.51753	2.52235	2.51753	0
2022-10-15 04:30:00	2.52229	2.522112	2.52229	0
2022-10-15 04:35:00	2.52526	2.521754	2.52526	0
2022-10-15 04:40:00	2.51872	2.521873	2.51872	0
2022-10-15 04:45:00	2.52229	2.521873	2.52229	0
2022-10-15 04:50:00	2.52229	2.521873	2.52229	0
2022-10-15 04:55:00	2.52229	2.521873	2.52229	0
2022-10-15 05:00:00	2.51634	2.521278	2.51634	0
2022-10-15 05:05:00	2.52526	2.521873	2.52526	0
2022-10-15 05:10:00	2.51872	2.521099	2.51872	0
2022-10-15 05:15:00	2.52705	2.522051	2.52705	0
2022-10-15 05:20:00	2.52943	2.522765	2.52943	0
2022-10-15 05:25:00	2.52467	2.522706	2.52467	0
2022-10-15 05:30:00	2.5217	2.523004	2.5217	0
2022-10-15 05:35:00	2.5211	2.522885	2.5211	0
2022-10-15 05:40:00	2.51991	2.522647	2.51991	0
2022-10-15 05:45:00	2.52467	2.522885	2.52467	0
2022-10-15 05:50:00	2.52229	2.52348	2.52229	0
2022-10-15 05:55:00	2.52229	2.523183	2.52229	0
2022-10-15 06:00:00	2.5205	2.523361	2.5205	0
2022-10-15 06:05:00	2.52467	2.523123	2.52467	0
2022-10-15 06:10:00	2.51991	2.522171	2.51991	0
2022-10-15 06:15:00	2.52467	2.522171	2.52467	0
2022-10-15 06:20:00	2.51396	2.521397	2.51396	0
2022-10-15 06:25:00	2.52229	2.521516	2.52229	0
2022-10-15 06:30:00	2.51099	2.520624	2.51099	0
2022-10-15 06:35:00	2.52348	2.520505	2.52348	0
2022-10-15 06:40:00	2.51455	2.519731	2.51455	0
2022-10-15 06:45:00	2.51991	2.519493	2.51991	0
2022-10-15 06:50:00	2.51931	2.519374	2.51931	0
2022-10-15 06:55:00	2.52467	2.519374	2.52467	0
2022-10-15 07:00:00	2.52943	2.520326	2.52943	0
2022-10-15 07:05:00	2.52229	2.520088	2.52229	0
2022-10-15 07:10:00	2.51991	2.520683	2.51991	0
2022-10-15 07:15:00	2.53181	2.521635	2.53181	0
2022-10-15 07:20:00	2.51753	2.522289	2.51753	0
2022-10-15 07:25:00	2.51753	2.521694	2.51753	0
2022-10-15 07:30:00	2.52705	2.522944	2.52705	0
2022-10-15 07:35:00	2.52229	2.523182	2.52229	0
2022-10-15 07:40:00	2.52408	2.523659	2.52408	0
2022-10-15 07:45:00	2.52943	2.524135	2.52943	0
2022-10-15 07:50:00	2.52408	2.5236	2.52408	0
2022-10-15 07:55:00	2.52586	2.523957	2.52586	0
2022-10-15 08:00:00	2.51514	2.52348	2.51514	0
2022-10-15 08:05:00	2.52467	2.522766	2.52467	0
2022-10-15 08:10:00	2.52408	2.523421	2.52408	0
2022-10-15 08:15:00	2.51991	2.523659	2.51991	0
2022-10-15 08:20:00	2.52646	2.5236	2.52646	0
2022-10-15 08:25:00	2.51931	2.523302	2.51931	0
2022-10-15 08:30:00	2.51872	2.522766	2.51872	0
2022-10-15 08:35:00	2.52229	2.522052	2.52229	0
2022-10-15 08:40:00	2.52229	2.521873	2.52229	0
2022-10-15 08:45:00	2.52408	2.521695	2.52408	0
2022-10-15 08:50:00	2.51634	2.521815	2.51634	0
2022-10-15 08:55:00	2.52467	2.521815	2.52467	0
2022-10-15 09:00:00	2.52586	2.521993	2.52586	0
2022-10-15 09:05:00	2.5211	2.522112	2.5211	0
2022-10-15 09:10:00	2.52764	2.52223	2.52764	0
2022-10-15 09:15:00	2.51634	2.521933	2.51634	0
2022-10-15 09:20:00	2.53002	2.523063	2.53002	0
2022-10-15 09:25:00	2.51038	2.521872	2.51038	0
2022-10-15 09:30:00	2.52467	2.52211	2.52467	0
2022-10-15 09:35:00	2.51931	2.521633	2.51931	0
2022-10-15 09:40:00	2.50563	2.520562	2.50563	0
2022-10-15 09:45:00	2.5217	2.520265	2.5217	0
2022-10-15 09:50:00	2.52467	2.520146	2.52467	0
2022-10-15 09:55:00	2.5211	2.520146	2.5211	0
2022-10-15 10:00:00	2.51872	2.519254	2.51872	0
2022-10-15 10:05:00	2.52646	2.520266	2.52646	0
2022-10-15 10:10:00	2.51931	2.519195	2.51931	0
2022-10-15 10:15:00	2.52467	2.520624	2.52467	0
2022-10-15 10:20:00	2.51812	2.519969	2.51812	0
2022-10-15 10:25:00	2.51872	2.51991	2.51872	0
2022-10-15 10:30:00	2.51991	2.521338	2.51991	0
2022-10-15 10:35:00	2.52467	2.521635	2.52467	0
2022-10-15 10:40:00	2.51991	2.521159	2.51991	0
2022-10-15 10:45:00	2.52467	2.521516	2.52467	0
2022-10-15 10:50:00	2.51753	2.521397	2.51753	0
2022-10-15 10:55:00	2.52229	2.52098	2.52229	0
2022-10-15 11:00:00	2.5217	2.521219	2.5217	0
2022-10-15 11:05:00	2.51991	2.520743	2.51991	0
2022-10-15 11:10:00	2.51991	2.520922	2.51991	0
2022-10-15 11:15:00	2.52467	2.521517	2.52467	0
2022-10-15 11:20:00	2.51753	2.521279	2.51753	0
2022-10-15 11:25:00	2.52467	2.521279	2.52467	0
2022-10-15 11:30:00	2.51753	2.521041	2.51753	0
2022-10-15 11:35:00	2.5211	2.520684	2.5211	0
2022-10-15 11:40:00	2.51753	2.520684	2.51753	0
2022-10-15 11:45:00	2.51753	2.520208	2.51753	0
2022-10-15 11:50:00	2.51514	2.519552	2.51514	0
2022-10-15 11:55:00	2.51872	2.519433	2.51872	0
2022-10-15 12:00:00	2.51634	2.519076	2.51634	0
2022-10-15 12:05:00	2.51693	2.518302	2.51693	0
2022-10-15 12:10:00	2.51753	2.518302	2.51753	0
2022-10-15 12:15:00	2.51514	2.517349	2.51514	0
2022-10-15 12:20:00	2.52467	2.518063	2.52467	0
2022-10-15 12:25:00	2.53181	2.519134	2.53181	0
2022-10-15 12:30:00	2.51514	2.518895	2.51514	0
2022-10-15 12:35:00	2.52348	2.51949	2.52348	0
2022-10-15 12:40:00	2.5205	2.520026	2.5205	0
2022-10-15 12:45:00	2.52408	2.520562	2.52408	0
2022-10-15 12:50:00	2.51753	2.520681	2.51753	0
2022-10-15 12:55:00	2.53181	2.522169	2.53181	0
2022-10-15 13:00:00	2.51276	2.521692	2.51276	0
2022-10-15 13:05:00	2.51514	2.521692	2.51514	0
2022-10-15 13:10:00	2.51753	2.520978	2.51753	0
2022-10-15 13:15:00	2.52229	2.520026	2.52229	0
2022-10-15 13:20:00	2.51991	2.520503	2.51991	0
2022-10-15 13:25:00	2.52348	2.520503	2.52348	0
2022-10-15 13:30:00	2.51812	2.520265	2.51812	0
2022-10-15 13:35:00	2.52288	2.520145	2.52288	0
2022-10-15 13:40:00	2.5205	2.520442	2.5205	0
2022-10-15 13:45:00	2.51693	2.518954	2.51693	0
2022-10-15 13:50:00	2.51872	2.51955	2.51872	0
2022-10-15 13:55:00	2.51753	2.519789	2.51753	0
2022-10-15 14:00:00	2.51872	2.519908	2.51872	0
2022-10-15 14:05:00	2.533	2.520979	2.533	0
2022-10-15 14:10:00	2.51099	2.520087	2.51099	0
2022-10-15 14:15:00	2.52229	2.519968	2.52229	0
2022-10-15 14:20:00	2.5211	2.520266	2.5211	0
2022-10-15 14:25:00	2.5211	2.520088	2.5211	0
2022-10-15 14:30:00	2.5217	2.520208	2.5217	0
2022-10-15 14:35:00	2.52764	2.521279	2.52764	0
2022-10-15 14:40:00	2.52229	2.521636	2.52229	0
2022-10-15 14:45:00	2.52229	2.522112	2.52229	0
2022-10-15 14:50:00	2.5205	2.52229	2.5205	0
2022-10-15 14:55:00	2.52943	2.521933	2.52943	0
2022-10-15 15:00:00	2.51991	2.522825	2.51991	0
2022-10-15 15:05:00	2.52229	2.522825	2.52229	0
2022-10-15 15:10:00	2.52467	2.523182	2.52467	0
2022-10-15 15:15:00	2.51991	2.523063	2.51991	0
2022-10-15 15:20:00	2.52467	2.52336	2.52467	0
2022-10-15 15:25:00	2.51514	2.52211	2.51514	0
2022-10-15 15:30:00	2.5205	2.521931	2.5205	0
2022-10-15 15:35:00	2.52764	2.522466	2.52764	0
2022-10-15 15:40:00	2.51872	2.522288	2.51872	0
2022-10-15 15:45:00	2.52467	2.521812	2.52467	0
2022-10-15 15:50:00	2.51753	2.521574	2.51753	0
2022-10-15 15:55:00	2.51753	2.521098	2.51753	0
2022-10-15 16:00:00	2.52229	2.52086	2.52229	0
2022-10-15 16:05:00	2.52467	2.521336	2.52467	0
2022-10-15 16:10:00	2.51753	2.520622	2.51753	0
2022-10-15 16:15:00	2.51991	2.521099	2.51991	0
2022-10-15 16:20:00	2.52764	2.521813	2.52764	0
2022-10-15 16:25:00	2.52764	2.521813	2.52764	0
2022-10-15 16:30:00	2.51991	2.521932	2.51991	0
2022-10-15 16:35:00	2.52229	2.521694	2.52229	0
2022-10-15 16:40:00	2.52348	2.522289	2.52348	0
2022-10-15 16:45:00	2.51872	2.522408	2.51872	0
2022-10-15 16:50:00	2.52229	2.522408	2.52229	0
2022-10-15 16:55:00	2.52288	2.522229	2.52288	0
2022-10-15 17:00:00	2.51753	2.522229	2.51753	0
2022-10-15 17:05:00	2.5205	2.522288	2.5205	0
2022-10-15 17:10:00	2.5211	2.521634	2.5211	0
2022-10-15 17:15:00	2.51931	2.520801	2.51931	0
2022-10-15 17:20:00	2.52764	2.521574	2.52764	0
2022-10-15 17:25:00	2.51991	2.521336	2.51991	0
2022-10-15 17:30:00	2.51991	2.520979	2.51991	0
2022-10-15 17:35:00	2.51514	2.520621	2.51514	0
2022-10-15 17:40:00	2.51634	2.520026	2.51634	0
2022-10-15 17:45:00	2.51991	2.519729	2.51991	0
2022-10-15 17:50:00	2.5211	2.520086	2.5211	0
2022-10-15 17:55:00	2.51753	2.519789	2.51753	0
2022-10-15 18:00:00	2.5211	2.519789	2.5211	0
2022-10-15 18:05:00	2.5205	2.519908	2.5205	0
2022-10-15 18:10:00	2.52288	2.519432	2.52288	0
2022-10-15 18:15:00	2.51931	2.519372	2.51931	0
2022-10-15 18:20:00	2.53538	2.520919	2.53538	0
2022-10-15 18:25:00	2.52586	2.521991	2.52586	0
2022-10-15 18:30:00	2.5217	2.522527	2.5217	0
2022-10-15 18:35:00	2.51812	2.522348	2.51812	0
2022-10-15 18:40:00	2.52229	2.522467	2.52229	0
2022-10-15 18:45:00	2.51991	2.522705	2.51991	0
2022-10-15 18:50:00	2.52229	2.522824	2.52229	0
2022-10-15 18:55:00	2.52288	2.523062	2.52288	0
2022-10-15 19:00:00	2.52229	2.523003	2.52229	0
2022-10-15 19:05:00	2.53597	2.524669	2.53597	0
2022-10-15 19:10:00	2.51575	2.522706	2.51575	0
2022-10-15 19:15:00	2.51276	2.521396	2.51276	0
2022-10-15 19:20:00	2.51991	2.521217	2.51991	0
2022-10-15 19:25:00	2.52229	2.521634	2.52229	0
2022-10-15 19:30:00	2.52229	2.521634	2.52229	0
2022-10-15 19:35:00	2.5211	2.521753	2.5211	0
2022-10-15 19:40:00	2.52229	2.521753	2.52229	0
2022-10-15 19:45:00	2.52408	2.521873	2.52408	0
2022-10-15 19:50:00	2.51991	2.521635	2.51991	0
2022-10-15 19:55:00	2.51396	2.519434	2.51396	0
2022-10-15 20:00:00	2.5205	2.519909	2.5205	0
2022-10-15 20:05:00	2.51991	2.520624	2.51991	0
2022-10-15 20:10:00	2.52467	2.5211	2.52467	0
2022-10-15 20:15:00	2.51514	2.520385	2.51514	0
2022-10-15 20:20:00	2.52467	2.520623	2.52467	0
2022-10-15 20:25:00	2.52823	2.521336	2.52823	0
2022-10-15 20:30:00	2.5217	2.521277	2.5217	0
2022-10-15 20:35:00	2.52467	2.521336	2.52467	0
2022-10-15 20:40:00	2.5211	2.521455	2.5211	0
2022-10-15 20:45:00	2.52229	2.522288	2.52229	0
2022-10-15 20:50:00	2.52229	2.522467	2.52229	0
2022-10-15 20:55:00	2.51038	2.521514	2.51038	0
2022-10-15 21:00:00	2.5217	2.521217	2.5217	0
2022-10-15 21:05:00	2.51991	2.521694	2.51991	0
2022-10-15 21:10:00	2.5205	2.521277	2.5205	0
2022-10-15 21:15:00	2.52288	2.520742	2.52288	0
2022-10-15 21:20:00	2.52646	2.521218	2.52646	0
2022-10-15 21:25:00	2.51931	2.520682	2.51931	0
2022-10-15 21:30:00	2.52526	2.521098	2.52526	0
2022-10-15 21:35:00	2.51514	2.520383	2.51514	0
2022-10-15 21:40:00	2.52229	2.520383	2.52229	0
2022-10-15 21:45:00	2.51931	2.521276	2.51931	0
2022-10-15 21:50:00	2.52646	2.521752	2.52646	0
2022-10-15 21:55:00	2.5217	2.521931	2.5217	0
2022-10-15 22:00:00	2.5217	2.522051	2.5217	0
2022-10-15 22:05:00	2.51872	2.521635	2.51872	0
2022-10-15 22:10:00	2.52229	2.521218	2.52229	0
2022-10-15 22:15:00	2.52229	2.521516	2.52229	0
2022-10-15 22:20:00	2.51099	2.520089	2.51099	0
2022-10-15 22:25:00	2.51276	2.519851	2.51276	0
2022-10-15 22:30:00	2.51991	2.519613	2.51991	0
2022-10-15 22:35:00	2.51991	2.519673	2.51991	0
2022-10-15 22:40:00	2.52705	2.519732	2.52705	0
2022-10-15 22:45:00	2.51514	2.519076	2.51514	0
2022-10-15 22:50:00	2.52288	2.519194	2.52288	0
2022-10-15 22:55:00	2.52705	2.520027	2.52705	0
2022-10-15 23:00:00	2.51514	2.519312	2.51514	0
2022-10-15 23:05:00	2.51753	2.518836	2.51753	0
2022-10-15 23:10:00	2.51991	2.519728	2.51991	0
2022-10-15 23:15:00	2.52526	2.520978	2.52526	0
2022-10-15 23:20:00	2.51931	2.520918	2.51931	0
2022-10-15 23:25:00	2.51753	2.52068	2.51753	0
2022-10-15 23:30:00	2.51931	2.519906	2.51931	0
2022-10-15 23:35:00	2.52943	2.521335	2.52943	0
2022-10-15 23:40:00	2.51158	2.520205	2.51158	0
2022-10-15 23:45:00	2.52229	2.519729	2.52229	0
2022-10-15 23:50:00	2.51991	2.520206	2.51991	0
2022-10-15 23:55:00	2.5217	2.520623	2.5217	0
2022-10-16 00:00:00	2.53419	2.522051	2.53419	0
2022-10-16 00:05:00	2.5217	2.521695	2.5217	0
2022-10-16 00:10:00	2.53062	2.522826	2.53062	0
2022-10-16 00:15:00	2.51514	2.522587	2.51514	0
2022-10-16 00:20:00	2.51693	2.522349	2.51693	0
2022-10-16 00:25:00	2.51931	2.521337	2.51931	0
2022-10-16 00:30:00	2.52348	2.522527	2.52348	0
2022-10-16 00:35:00	2.51872	2.52217	2.51872	0
2022-10-16 00:40:00	2.53419	2.523598	2.53419	0
2022-10-16 00:45:00	2.51753	2.523181	2.51753	0
2022-10-16 00:50:00	2.52229	2.521991	2.52229	0
2022-10-16 00:55:00	2.51753	2.521574	2.51753	0
2022-10-16 01:00:00	2.5205	2.520562	2.5205	0
2022-10-16 01:05:00	2.51991	2.521039	2.51991	0
2022-10-16 01:10:00	2.5217	2.521516	2.5217	0
2022-10-16 01:15:00	2.52943	2.522528	2.52943	0
2022-10-16 01:20:00	2.5205	2.52223	2.5205	0
2022-10-16 01:25:00	2.52467	2.522825	2.52467	0
2022-10-16 01:30:00	2.5211	2.521516	2.5211	0
2022-10-16 01:35:00	2.52408	2.522171	2.52408	0
2022-10-16 01:40:00	2.52348	2.52229	2.52348	0
2022-10-16 01:45:00	2.51872	2.522409	2.51872	0
2022-10-16 01:50:00	2.52467	2.522826	2.52467	0
2022-10-16 01:55:00	2.51872	2.522707	2.51872	0
2022-10-16 02:00:00	2.52229	2.522766	2.52229	0
2022-10-16 02:05:00	2.51812	2.521635	2.51812	0
2022-10-16 02:10:00	2.52229	2.521814	2.52229	0
2022-10-16 02:15:00	2.51514	2.520861	2.51514	0
2022-10-16 02:20:00	2.52586	2.521337	2.52586	0
2022-10-16 02:25:00	2.51693	2.520622	2.51693	0
2022-10-16 02:30:00	2.52586	2.52086	2.52586	0
2022-10-16 02:35:00	2.51634	2.520622	2.51634	0
2022-10-16 02:40:00	2.52943	2.521098	2.52943	0
2022-10-16 02:45:00	2.52823	2.522049	2.52823	0
2022-10-16 02:50:00	2.51812	2.521632	2.51812	0
2022-10-16 02:55:00	2.5217	2.52199	2.5217	0
2022-10-16 03:00:00	2.5217	2.521931	2.5217	0
2022-10-16 03:05:00	2.5205	2.522467	2.5205	0
2022-10-16 03:10:00	2.52229	2.52211	2.52229	0
2022-10-16 03:15:00	2.5211	2.522527	2.5211	0
2022-10-16 03:20:00	2.51514	2.521455	2.51514	0
2022-10-16 03:25:00	2.52705	2.522526	2.52705	0
2022-10-16 03:30:00	2.5211	2.521693	2.5211	0
2022-10-16 03:35:00	2.52229	2.521099	2.52229	0
2022-10-16 03:40:00	2.51991	2.521278	2.51991	0
2022-10-16 03:45:00	2.51991	2.521099	2.51991	0
2022-10-16 03:50:00	2.52764	2.521693	2.52764	0
2022-10-16 03:55:00	2.52288	2.521931	2.52288	0
2022-10-16 04:00:00	2.51753	2.521455	2.51753	0
2022-10-16 04:05:00	2.53062	2.522407	2.53062	0
2022-10-16 04:10:00	2.51634	2.522527	2.51634	0
2022-10-16 04:15:00	2.51634	2.521456	2.51634	0
2022-10-16 04:20:00	2.51991	2.521337	2.51991	0
2022-10-16 04:25:00	2.52467	2.521575	2.52467	0
2022-10-16 04:30:00	2.51931	2.521515	2.51931	0
2022-10-16 04:35:00	2.52229	2.521753	2.52229	0
2022-10-16 04:40:00	2.51753	2.520742	2.51753	0
2022-10-16 04:45:00	2.51276	2.51973	2.51276	0
2022-10-16 04:50:00	2.51514	2.519491	2.51514	0
2022-10-16 04:55:00	2.51991	2.51842	2.51991	0
2022-10-16 05:00:00	2.5217	2.518956	2.5217	0
2022-10-16 05:05:00	2.52229	2.519551	2.52229	0
2022-10-16 05:10:00	2.52348	2.519908	2.52348	0
2022-10-16 05:15:00	2.5211	2.519551	2.5211	0
2022-10-16 05:20:00	2.51931	2.519551	2.51931	0
2022-10-16 05:25:00	2.53122	2.520444	2.53122	0
2022-10-16 05:30:00	2.51396	2.520087	2.51396	0
2022-10-16 05:35:00	2.51991	2.520802	2.51991	0
2022-10-16 05:40:00	2.52408	2.521696	2.52408	0
2022-10-16 05:45:00	2.52467	2.522172	2.52467	0
2022-10-16 05:50:00	2.51931	2.521933	2.51931	0
2022-10-16 05:55:00	2.52705	2.522409	2.52705	0
2022-10-16 06:00:00	2.52229	2.52229	2.52229	0
2022-10-16 06:05:00	2.52348	2.522528	2.52348	0
2022-10-16 06:10:00	2.52586	2.523183	2.52586	0
2022-10-16 06:15:00	2.51634	2.521695	2.51634	0
2022-10-16 06:20:00	2.51872	2.522171	2.51872	0
2022-10-16 06:25:00	2.52229	2.522409	2.52229	0
2022-10-16 06:30:00	2.5205	2.522051	2.5205	0
2022-10-16 06:35:00	2.52467	2.522051	2.52467	0
2022-10-16 06:40:00	2.51455	2.521575	2.51455	0
2022-10-16 06:45:00	2.51753	2.520623	2.51753	0
2022-10-16 06:50:00	2.51575	2.519969	2.51575	0
2022-10-16 06:55:00	2.52586	2.520207	2.52586	0
2022-10-16 07:00:00	2.52467	2.520088	2.52467	0
2022-10-16 07:05:00	2.51575	2.520029	2.51575	0
2022-10-16 07:10:00	2.51634	2.519791	2.51634	0
2022-10-16 07:15:00	2.52943	2.520505	2.52943	0
2022-10-16 07:20:00	2.52823	2.521278	2.52823	0
2022-10-16 07:25:00	2.5211	2.520921	2.5211	0
2022-10-16 07:30:00	2.5211	2.521576	2.5211	0
2022-10-16 07:35:00	2.51872	2.521695	2.51872	0
2022-10-16 07:40:00	2.52348	2.522468	2.52348	0
2022-10-16 07:45:00	2.52288	2.52217	2.52288	0
2022-10-16 07:50:00	2.52229	2.521932	2.52229	0
2022-10-16 07:55:00	2.52586	2.522943	2.52586	0
2022-10-16 08:00:00	2.51753	2.523062	2.51753	0
2022-10-16 08:05:00	2.52348	2.522467	2.52348	0
2022-10-16 08:10:00	2.52467	2.522111	2.52467	0
2022-10-16 08:15:00	2.52288	2.522289	2.52288	0
2022-10-16 08:20:00	2.52467	2.522646	2.52467	0
2022-10-16 08:25:00	2.51991	2.522765	2.51991	0
2022-10-16 08:30:00	2.51991	2.522408	2.51991	0
2022-10-16 08:35:00	2.51575	2.521695	2.51575	0
2022-10-16 08:40:00	2.51991	2.521457	2.51991	0
2022-10-16 08:45:00	2.52646	2.521517	2.52646	0
2022-10-16 08:50:00	2.52467	2.522231	2.52467	0
2022-10-16 08:55:00	2.52229	2.522112	2.52229	0
2022-10-16 09:00:00	2.51991	2.521636	2.51991	0
2022-10-16 09:05:00	2.52467	2.521815	2.52467	0
2022-10-16 09:10:00	2.51931	2.521279	2.51931	0
2022-10-16 09:15:00	2.51753	2.521041	2.51753	0
2022-10-16 09:20:00	2.52467	2.521517	2.52467	0
2022-10-16 09:25:00	2.5205	2.521992	2.5205	0
2022-10-16 09:30:00	2.51514	2.521515	2.51514	0
2022-10-16 09:35:00	2.52229	2.521098	2.52229	0
2022-10-16 09:40:00	2.5211	2.520741	2.5211	0
2022-10-16 09:45:00	2.52467	2.520979	2.52467	0
2022-10-16 09:50:00	2.52586	2.521574	2.52586	0
2022-10-16 09:55:00	2.52586	2.521693	2.52586	0
2022-10-16 10:00:00	2.53419	2.523181	2.53419	0
2022-10-16 10:05:00	2.52229	2.523657	2.52229	0
2022-10-16 10:10:00	2.51753	2.522943	2.51753	0
2022-10-16 10:15:00	2.51693	2.522586	2.51693	0
2022-10-16 10:20:00	2.51575	2.522647	2.51575	0
2022-10-16 10:25:00	2.52229	2.522647	2.52229	0
2022-10-16 10:30:00	2.51455	2.521992	2.51455	0
2022-10-16 10:35:00	2.52229	2.521754	2.52229	0
2022-10-16 10:40:00	2.5336	2.522528	2.5336	0
2022-10-16 10:45:00	2.52229	2.522171	2.52229	0
2022-10-16 10:50:00	2.52229	2.520981	2.52229	0
2022-10-16 10:55:00	2.52229	2.520981	2.52229	0
2022-10-16 11:00:00	2.53062	2.52229	2.53062	0
2022-10-16 11:05:00	2.50861	2.521458	2.50861	0
2022-10-16 11:10:00	2.5205	2.521933	2.5205	0
2022-10-16 11:15:00	2.52467	2.522171	2.52467	0
2022-10-16 11:20:00	2.51812	2.522528	2.51812	0
2022-10-16 11:25:00	2.52288	2.522587	2.52288	0
2022-10-16 11:30:00	2.51634	2.520861	2.51634	0
2022-10-16 11:35:00	2.53002	2.521634	2.53002	0
2022-10-16 11:40:00	2.53002	2.522407	2.53002	0
2022-10-16 11:45:00	2.51872	2.52205	2.51872	0
2022-10-16 11:50:00	2.52526	2.521514	2.52526	0
2022-10-16 11:55:00	2.51276	2.521929	2.51276	0
2022-10-16 12:00:00	2.52943	2.522822	2.52943	0
2022-10-16 12:05:00	2.51575	2.52193	2.51575	0
2022-10-16 12:10:00	2.52467	2.522585	2.52467	0
2022-10-16 12:15:00	2.52705	2.523002	2.52705	0
2022-10-16 12:20:00	2.51514	2.522882	2.51514	0
2022-10-16 12:25:00	2.52586	2.522466	2.52586	0
2022-10-16 12:30:00	2.51872	2.521336	2.51872	0
2022-10-16 12:35:00	2.52288	2.521752	2.52288	0
2022-10-16 12:40:00	2.51991	2.521217	2.51991	0
2022-10-16 12:45:00	2.52467	2.522408	2.52467	0
2022-10-16 12:50:00	2.5211	2.521575	2.5211	0
2022-10-16 12:55:00	2.52229	2.522229	2.52229	0
2022-10-16 13:00:00	2.52586	2.522348	2.52586	0
2022-10-16 13:05:00	2.52229	2.521872	2.52229	0
2022-10-16 13:10:00	2.52586	2.522944	2.52586	0
2022-10-16 13:15:00	2.52705	2.523063	2.52705	0
2022-10-16 13:20:00	2.52229	2.52342	2.52229	0
2022-10-16 13:25:00	2.5205	2.523182	2.5205	0
2022-10-16 13:30:00	2.51396	2.522587	2.51396	0
2022-10-16 13:35:00	2.52229	2.522349	2.52229	0
2022-10-16 13:40:00	2.51753	2.521992	2.51753	0
2022-10-16 13:45:00	2.53122	2.522885	2.53122	0
2022-10-16 13:50:00	2.52288	2.522587	2.52288	0
2022-10-16 13:55:00	2.51634	2.521992	2.51634	0
2022-10-16 14:00:00	2.53419	2.522825	2.53419	0
2022-10-16 14:05:00	2.5211	2.52223	2.5211	0
2022-10-16 14:10:00	2.5211	2.522111	2.5211	0
2022-10-16 14:15:00	2.52705	2.522766	2.52705	0
2022-10-16 14:20:00	2.51991	2.523361	2.51991	0
2022-10-16 14:25:00	2.52408	2.52354	2.52408	0
2022-10-16 14:30:00	2.52229	2.524016	2.52229	0
2022-10-16 14:35:00	2.5211	2.523004	2.5211	0
2022-10-16 14:40:00	2.52943	2.523659	2.52943	0
2022-10-16 14:45:00	2.5205	2.524075	2.5205	0
2022-10-16 14:50:00	2.51812	2.522468	2.51812	0
2022-10-16 14:55:00	2.52408	2.522766	2.52408	0
2022-10-16 15:00:00	2.52943	2.523599	2.52943	0
2022-10-16 15:05:00	2.52229	2.523123	2.52229	0
2022-10-16 15:10:00	2.52408	2.52354	2.52408	0
2022-10-16 15:15:00	2.51812	2.522944	2.51812	0
2022-10-16 15:20:00	2.52467	2.523182	2.52467	0
2022-10-16 15:25:00	2.52526	2.523598	2.52526	0
2022-10-16 15:30:00	2.52288	2.522943	2.52288	0
2022-10-16 15:35:00	2.5211	2.523003	2.5211	0
2022-10-16 15:40:00	2.52526	2.523717	2.52526	0
2022-10-16 15:45:00	2.51991	2.5233	2.51991	0
2022-10-16 15:50:00	2.5205	2.522407	2.5205	0
2022-10-16 15:55:00	2.51634	2.521812	2.51634	0
2022-10-16 16:00:00	2.52229	2.521633	2.52229	0
2022-10-16 16:05:00	2.51931	2.521752	2.51931	0
2022-10-16 16:10:00	2.52348	2.521633	2.52348	0
2022-10-16 16:15:00	2.5211	2.521217	2.5211	0
2022-10-16 16:20:00	2.51753	2.520682	2.51753	0
2022-10-16 16:25:00	2.51991	2.520563	2.51991	0
2022-10-16 16:30:00	2.51575	2.519612	2.51575	0
2022-10-16 16:35:00	2.51396	2.519017	2.51396	0
2022-10-16 16:40:00	2.51753	2.51872	2.51753	0
2022-10-16 16:45:00	2.51991	2.519077	2.51991	0
2022-10-16 16:50:00	2.51753	2.518601	2.51753	0
2022-10-16 16:55:00	2.51991	2.518661	2.51991	0
2022-10-16 17:00:00	2.52586	2.518899	2.52586	0
2022-10-16 17:05:00	2.51158	2.517947	2.51158	0
2022-10-16 17:10:00	2.51753	2.517947	2.51753	0
2022-10-16 17:15:00	2.53776	2.519732	2.53776	0
2022-10-16 17:20:00	2.51276	2.519433	2.51276	0
2022-10-16 17:25:00	2.51991	2.520028	2.51991	0
2022-10-16 17:30:00	2.52467	2.520742	2.52467	0
2022-10-16 17:35:00	2.52823	2.521574	2.52823	0
2022-10-16 17:40:00	2.52467	2.522288	2.52467	0
2022-10-16 17:45:00	2.5211	2.522407	2.5211	0
2022-10-16 17:50:00	2.52229	2.52205	2.52229	0
2022-10-16 17:55:00	2.51753	2.522645	2.51753	0
2022-10-16 18:00:00	2.52586	2.523478	2.52586	0
2022-10-16 18:05:00	2.51099	2.520801	2.51099	0
2022-10-16 18:10:00	2.51931	2.521456	2.51931	0
2022-10-16 18:15:00	2.5205	2.521515	2.5205	0
2022-10-16 18:20:00	2.52526	2.521574	2.52526	0
2022-10-16 18:25:00	2.51753	2.520504	2.51753	0
2022-10-16 18:30:00	2.51991	2.520028	2.51991	0
2022-10-16 18:35:00	2.52229	2.520147	2.52229	0
2022-10-16 18:40:00	2.5211	2.520028	2.5211	0
2022-10-16 18:45:00	2.52705	2.52098	2.52705	0
2022-10-16 18:50:00	2.51396	2.51979	2.51396	0
2022-10-16 18:55:00	2.51812	2.520503	2.51812	0
2022-10-16 19:00:00	2.5205	2.520622	2.5205	0
2022-10-16 19:05:00	2.5205	2.520622	2.5205	0
2022-10-16 19:10:00	2.52526	2.520622	2.52526	0
2022-10-16 19:15:00	2.52705	2.521574	2.52705	0
2022-10-16 19:20:00	2.52229	2.521812	2.52229	0
2022-10-16 19:25:00	2.51872	2.521455	2.51872	0
2022-10-16 19:30:00	2.52467	2.521812	2.52467	0
2022-10-16 19:35:00	2.5217	2.521277	2.5217	0
2022-10-16 19:40:00	2.5211	2.521991	2.5211	0
2022-10-16 19:45:00	2.52467	2.522646	2.52467	0
2022-10-16 19:50:00	2.52467	2.523063	2.52467	0
2022-10-16 19:55:00	2.52229	2.523242	2.52229	0
2022-10-16 20:00:00	2.5205	2.522766	2.5205	0
2022-10-16 20:05:00	2.53419	2.52348	2.53419	0
2022-10-16 20:10:00	2.51634	2.522885	2.51634	0
2022-10-16 20:15:00	2.51514	2.522527	2.51514	0
2022-10-16 20:20:00	2.51991	2.522051	2.51991	0
2022-10-16 20:25:00	2.5211	2.521991	2.5211	0
2022-10-16 20:30:00	2.51514	2.521395	2.51514	0
2022-10-16 20:35:00	2.52229	2.521157	2.52229	0
2022-10-16 20:40:00	2.52348	2.521038	2.52348	0
2022-10-16 20:45:00	2.5205	2.520859	2.5205	0
2022-10-16 20:50:00	2.52467	2.521276	2.52467	0
2022-10-16 20:55:00	2.52526	2.520383	2.52526	0
2022-10-16 21:00:00	2.51872	2.520621	2.51872	0
2022-10-16 21:05:00	2.51991	2.521098	2.51991	0
2022-10-16 21:10:00	2.52823	2.52193	2.52823	0
2022-10-16 21:15:00	2.51396	2.521216	2.51396	0
2022-10-16 21:20:00	2.52705	2.522407	2.52705	0
2022-10-16 21:25:00	2.52229	2.522407	2.52229	0
2022-10-16 21:30:00	2.51514	2.521573	2.51514	0
2022-10-16 21:35:00	2.51991	2.521514	2.51991	0
2022-10-16 21:40:00	2.52526	2.521573	2.52526	0
2022-10-16 21:45:00	2.5205	2.521097	2.5205	0
2022-10-16 21:50:00	2.51812	2.521037	2.51812	0
2022-10-16 21:55:00	2.51872	2.520918	2.51872	0
2022-10-16 22:00:00	2.52943	2.521038	2.52943	0
2022-10-16 22:05:00	2.51455	2.521097	2.51455	0
2022-10-16 22:10:00	2.5217	2.520562	2.5217	0
2022-10-16 22:15:00	2.5205	2.520383	2.5205	0
2022-10-16 22:20:00	2.51753	2.520622	2.51753	0
2022-10-16 22:25:00	2.52408	2.521039	2.52408	0
2022-10-16 22:30:00	2.5217	2.520683	2.5217	0
2022-10-16 22:35:00	2.52348	2.520981	2.52348	0
2022-10-16 22:40:00	2.52705	2.521874	2.52705	0
2022-10-16 22:45:00	2.51991	2.521993	2.51991	0
2022-10-16 22:50:00	2.51991	2.521041	2.51991	0
2022-10-16 22:55:00	2.51276	2.520862	2.51276	0
2022-10-16 23:00:00	2.52467	2.521159	2.52467	0
2022-10-16 23:05:00	2.5205	2.521159	2.5205	0
2022-10-16 23:10:00	2.52467	2.521873	2.52467	0
2022-10-16 23:15:00	2.51872	2.521337	2.51872	0
2022-10-16 23:20:00	2.52229	2.521396	2.52229	0
2022-10-16 23:25:00	2.51812	2.52086	2.51812	0
2022-10-16 23:30:00	2.51991	2.520146	2.51991	0
2022-10-16 23:35:00	2.52288	2.520443	2.52288	0
2022-10-16 23:40:00	2.52467	2.520919	2.52467	0
2022-10-16 23:45:00	2.52229	2.521872	2.52229	0
2022-10-16 23:50:00	2.5211	2.521515	2.5211	0
2022-10-16 23:55:00	2.52764	2.522229	2.52764	0
2022-10-17 00:00:00	2.53002	2.522764	2.53002	0
2022-10-17 00:05:00	2.51991	2.522883	2.51991	0
2022-10-17 00:10:00	2.53002	2.523656	2.53002	0
2022-10-17 00:15:00	2.52467	2.524311	2.52467	0
2022-10-17 00:20:00	2.51991	2.524311	2.51991	0
2022-10-17 00:25:00	2.52467	2.52449	2.52467	0
2022-10-17 00:30:00	2.52467	2.52449	2.52467	0
2022-10-17 00:35:00	2.51812	2.524073	2.51812	0
2022-10-17 00:40:00	2.51991	2.523954	2.51991	0
2022-10-17 00:45:00	2.52586	2.523776	2.52586	0
2022-10-17 00:50:00	2.51753	2.522527	2.51753	0
2022-10-17 00:55:00	2.52229	2.522765	2.52229	0
2022-10-17 01:00:00	2.52288	2.522051	2.52288	0
2022-10-17 01:05:00	2.52229	2.521813	2.52229	0
2022-10-17 01:10:00	2.52229	2.522051	2.52229	0
2022-10-17 01:15:00	2.51991	2.521575	2.51991	0
2022-10-17 01:20:00	2.52229	2.521337	2.52229	0
2022-10-17 01:25:00	2.53062	2.522587	2.53062	0
2022-10-17 01:30:00	2.51812	2.522408	2.51812	0
2022-10-17 01:35:00	2.52229	2.522051	2.52229	0
2022-10-17 01:40:00	2.52348	2.522646	2.52348	0
2022-10-17 01:45:00	2.52229	2.522646	2.52229	0
2022-10-17 01:50:00	2.52467	2.522825	2.52467	0
2022-10-17 01:55:00	2.51514	2.52211	2.51514	0
2022-10-17 02:00:00	2.52467	2.522348	2.52467	0
2022-10-17 02:05:00	2.51872	2.522229	2.51872	0
2022-10-17 02:10:00	2.5217	2.52217	2.5217	0
2022-10-17 02:15:00	2.51514	2.520622	2.51514	0
2022-10-17 02:20:00	2.53002	2.521812	2.53002	0
2022-10-17 02:25:00	2.51931	2.521514	2.51931	0
2022-10-17 02:30:00	2.51991	2.521157	2.51991	0
2022-10-17 02:35:00	2.51991	2.520919	2.51991	0
2022-10-17 02:40:00	2.51991	2.520443	2.51991	0
2022-10-17 02:45:00	2.52229	2.521158	2.52229	0
2022-10-17 02:50:00	2.51931	2.520622	2.51931	0
2022-10-17 02:55:00	2.52467	2.521217	2.52467	0
2022-10-17 03:00:00	2.52586	2.521633	2.52586	0
2022-10-17 03:05:00	2.5205	2.522169	2.5205	0
2022-10-17 03:10:00	2.52943	2.52211	2.52943	0
2022-10-17 03:15:00	2.52467	2.522646	2.52467	0
2022-10-17 03:20:00	2.51991	2.522646	2.51991	0
2022-10-17 03:25:00	2.52586	2.523241	2.52586	0
2022-10-17 03:30:00	2.51991	2.523241	2.51991	0
2022-10-17 03:35:00	2.52467	2.523479	2.52467	0
2022-10-17 03:40:00	2.53419	2.524967	2.53419	0
2022-10-17 03:45:00	2.51634	2.524134	2.51634	0
2022-10-17 03:50:00	2.52348	2.523896	2.52348	0
2022-10-17 03:55:00	2.52229	2.524075	2.52229	0
2022-10-17 04:00:00	2.5211	2.523242	2.5211	0
2022-10-17 04:05:00	2.52229	2.523004	2.52229	0
2022-10-17 04:10:00	2.51514	2.522527	2.51514	0
2022-10-17 04:15:00	2.51753	2.521694	2.51753	0
2022-10-17 04:20:00	2.52467	2.52217	2.52467	0
2022-10-17 04:25:00	2.51514	2.521217	2.51514	0
2022-10-17 04:30:00	2.53419	2.521217	2.53419	0
2022-10-17 04:35:00	2.52467	2.52205	2.52467	0
2022-10-17 04:40:00	2.51931	2.521633	2.51931	0
2022-10-17 04:45:00	2.52884	2.522288	2.52884	0
2022-10-17 04:50:00	2.52705	2.522883	2.52705	0
2022-10-17 04:55:00	2.52229	2.522883	2.52229	0
2022-10-17 05:00:00	2.51991	2.52336	2.51991	0
2022-10-17 05:05:00	2.51991	2.523598	2.51991	0
2022-10-17 05:10:00	2.5217	2.523301	2.5217	0
2022-10-17 05:15:00	2.52348	2.524135	2.52348	0
2022-10-17 05:20:00	2.52467	2.523183	2.52467	0
2022-10-17 05:25:00	2.52943	2.523659	2.52943	0
2022-10-17 05:30:00	2.54133	2.525861	2.54133	0
2022-10-17 05:35:00	2.52943	2.52592	2.52943	0
2022-10-17 05:40:00	2.53657	2.526872	2.53657	0
2022-10-17 05:45:00	2.54609	2.529252	2.54609	0
2022-10-17 05:50:00	2.52943	2.530204	2.52943	0
2022-10-17 05:55:00	2.52705	2.530918	2.52705	0
2022-10-17 06:00:00	2.52526	2.531274	2.52526	0
2022-10-17 06:05:00	2.52467	2.531393	2.52467	0
2022-10-17 06:10:00	2.5205	2.530976	2.5205	0
2022-10-17 06:15:00	2.52229	2.530262	2.52229	0
2022-10-17 06:20:00	2.52229	2.528358	2.52229	0
2022-10-17 06:25:00	2.52408	2.527823	2.52408	0
2022-10-17 06:30:00	2.52229	2.526395	2.52229	0
2022-10-17 06:35:00	2.52229	2.524015	2.52229	0
2022-10-17 06:40:00	2.5217	2.523242	2.5217	0
2022-10-17 06:45:00	2.51991	2.522528	2.51991	0
2022-10-17 06:50:00	2.51991	2.521993	2.51991	0
2022-10-17 06:55:00	2.52467	2.521993	2.52467	0
2022-10-17 07:00:00	2.51514	2.521457	2.51514	0
2022-10-17 07:05:00	2.52646	2.521874	2.52646	0
2022-10-17 07:10:00	2.51991	2.521636	2.51991	0
2022-10-17 07:15:00	2.52229	2.521457	2.52229	0
2022-10-17 07:20:00	2.51872	2.5211	2.51872	0
2022-10-17 07:25:00	2.51753	2.520624	2.51753	0
2022-10-17 07:30:00	2.51455	2.519909	2.51455	0
2022-10-17 07:35:00	2.51931	2.519849	2.51931	0
2022-10-17 07:40:00	2.52348	2.520206	2.52348	0
2022-10-17 07:45:00	2.5205	2.519789	2.5205	0
2022-10-17 07:50:00	2.51038	2.519313	2.51038	0
2022-10-17 07:55:00	2.51872	2.518539	2.51872	0
2022-10-17 08:00:00	2.51991	2.518539	2.51991	0
2022-10-17 08:05:00	2.52943	2.519253	2.52943	0
2022-10-17 08:10:00	2.51396	2.518777	2.51396	0
2022-10-17 08:15:00	2.53597	2.520621	2.53597	0
2022-10-17 08:20:00	2.53657	2.522823	2.53657	0
2022-10-17 08:25:00	2.53955	2.524847	2.53955	0
2022-10-17 08:30:00	2.53717	2.526216	2.53717	0
2022-10-17 08:35:00	2.53657	2.527823	2.53657	0
2022-10-17 08:40:00	2.53419	2.530204	2.53419	0
2022-10-17 08:45:00	2.52705	2.531037	2.52705	0
2022-10-17 08:50:00	2.52229	2.531275	2.52229	0
2022-10-17 08:55:00	2.52823	2.531155	2.52823	0
2022-10-17 09:00:00	2.51753	2.531512	2.51753	0
2022-10-17 09:05:00	2.51991	2.529906	2.51991	0
2022-10-17 09:10:00	2.52229	2.528478	2.52229	0
2022-10-17 09:15:00	2.52348	2.526871	2.52348	0
2022-10-17 09:20:00	2.52348	2.525502	2.52348	0
2022-10-17 09:25:00	2.5205	2.523895	2.5205	0
2022-10-17 09:30:00	2.53122	2.523598	2.53122	0
2022-10-17 09:35:00	2.51753	2.522646	2.51753	0
2022-10-17 09:40:00	2.52408	2.522825	2.52408	0
2022-10-17 09:45:00	2.52467	2.522469	2.52467	0
2022-10-17 09:50:00	2.53181	2.523897	2.53181	0
2022-10-17 09:55:00	2.51991	2.523897	2.51991	0
2022-10-17 10:00:00	2.51931	2.523599	2.51931	0
2022-10-17 10:05:00	2.52229	2.52348	2.52229	0
2022-10-17 10:10:00	2.52646	2.523778	2.52646	0
2022-10-17 10:15:00	2.53181	2.524909	2.53181	0
2022-10-17 10:20:00	2.51634	2.523421	2.51634	0
2022-10-17 10:25:00	2.52229	2.523897	2.52229	0
2022-10-17 10:30:00	2.51396	2.522885	2.51396	0
2022-10-17 10:35:00	2.5205	2.522468	2.5205	0
2022-10-17 10:40:00	2.51693	2.52098	2.51693	0
2022-10-17 10:45:00	2.51634	2.520623	2.51634	0
2022-10-17 10:50:00	2.51991	2.520683	2.51991	0
2022-10-17 10:55:00	2.51753	2.520207	2.51753	0
2022-10-17 11:00:00	2.51991	2.519552	2.51991	0
2022-10-17 11:05:00	2.51217	2.517588	2.51217	0
2022-10-17 11:10:00	2.51575	2.517529	2.51575	0
2022-10-17 11:15:00	2.51514	2.516814	2.51514	0
2022-10-17 11:20:00	2.52229	2.517647	2.52229	0
2022-10-17 11:25:00	2.52943	2.51854	2.52943	0
2022-10-17 11:30:00	2.52229	2.519076	2.52229	0
2022-10-17 11:35:00	2.51693	2.519135	2.51693	0
2022-10-17 11:40:00	2.52229	2.519373	2.52229	0
2022-10-17 11:45:00	2.51693	2.519313	2.51693	0
2022-10-17 11:50:00	2.52348	2.51967	2.52348	0
2022-10-17 11:55:00	2.51514	2.519967	2.51514	0
2022-10-17 12:00:00	2.51931	2.520323	2.51931	0
2022-10-17 12:05:00	2.51931	2.52074	2.51931	0
2022-10-17 12:10:00	2.51396	2.519907	2.51396	0
2022-10-17 12:15:00	2.51276	2.51824	2.51276	0
2022-10-17 12:20:00	2.51872	2.517883	2.51872	0
2022-10-17 12:25:00	2.51872	2.518062	2.51872	0
2022-10-17 12:30:00	2.51872	2.517705	2.51872	0
2022-10-17 12:35:00	2.52229	2.518241	2.52229	0
2022-10-17 12:40:00	2.51753	2.517646	2.51753	0
2022-10-17 12:45:00	2.5324	2.519372	2.5324	0
2022-10-17 12:50:00	2.52348	2.519789	2.52348	0
2022-10-17 12:55:00	2.52288	2.520146	2.52288	0
2022-10-17 13:00:00	2.52229	2.520979	2.52229	0
2022-10-17 13:05:00	2.52229	2.521932	2.52229	0
2022-10-17 13:10:00	2.52288	2.522348	2.52288	0
2022-10-17 13:15:00	2.51812	2.522288	2.51812	0
2022-10-17 13:20:00	2.52586	2.523002	2.52586	0
2022-10-17 13:25:00	2.51872	2.522645	2.51872	0
2022-10-17 13:30:00	2.52229	2.523121	2.52229	0
2022-10-17 13:35:00	2.53419	2.5233	2.53419	0
2022-10-17 13:40:00	2.51991	2.522943	2.51991	0
2022-10-17 13:45:00	2.51872	2.522527	2.51872	0
2022-10-17 13:50:00	2.51753	2.522051	2.51753	0
2022-10-17 13:55:00	2.52467	2.522289	2.52467	0
2022-10-17 14:00:00	2.51753	2.521754	2.51753	0
2022-10-17 14:05:00	2.51753	2.521695	2.51753	0
2022-10-17 14:10:00	2.51991	2.5211	2.51991	0
2022-10-17 14:15:00	2.52229	2.521457	2.52229	0
2022-10-17 14:20:00	2.51753	2.520981	2.51753	0
2022-10-17 14:25:00	2.52467	2.520029	2.52467	0
2022-10-17 14:30:00	2.51991	2.520029	2.51991	0
2022-10-17 14:35:00	2.51693	2.51985	2.51693	0
2022-10-17 14:40:00	2.52823	2.52092	2.52823	0
2022-10-17 14:45:00	2.51753	2.520206	2.51753	0
2022-10-17 14:50:00	2.53002	2.521455	2.53002	0
2022-10-17 14:55:00	2.51514	2.521216	2.51514	0
2022-10-17 15:00:00	2.52705	2.52193	2.52705	0
2022-10-17 15:05:00	2.51872	2.521573	2.51872	0
2022-10-17 15:10:00	2.51991	2.521811	2.51991	0
2022-10-17 15:15:00	2.51872	2.521216	2.51872	0
2022-10-17 15:20:00	2.51991	2.521216	2.51991	0
2022-10-17 15:25:00	2.51812	2.521335	2.51812	0
2022-10-17 15:30:00	2.52943	2.521455	2.52943	0
2022-10-17 15:35:00	2.51872	2.521574	2.51872	0
2022-10-17 15:40:00	2.51872	2.520444	2.51872	0
2022-10-17 15:45:00	2.51991	2.520921	2.51991	0
2022-10-17 15:50:00	2.51038	2.519254	2.51038	0
2022-10-17 15:55:00	2.51396	2.518778	2.51396	0
2022-10-17 16:00:00	2.51753	2.51854	2.51753	0
2022-10-17 16:05:00	2.51991	2.518659	2.51991	0
2022-10-17 16:10:00	2.52943	2.519611	2.52943	0
2022-10-17 16:15:00	2.51931	2.51973	2.51931	0
2022-10-17 16:20:00	2.51931	2.518718	2.51931	0
2022-10-17 16:25:00	2.51753	2.518599	2.51753	0
2022-10-17 16:30:00	2.51099	2.517826	2.51099	0
2022-10-17 16:35:00	2.51991	2.517826	2.51991	0
2022-10-17 16:40:00	2.51872	2.51866	2.51872	0
2022-10-17 16:45:00	2.52229	2.519493	2.52229	0
2022-10-17 16:50:00	2.52586	2.520326	2.52586	0
2022-10-17 16:55:00	2.51634	2.519969	2.51634	0
2022-10-17 17:00:00	2.51276	2.518302	2.51276	0
2022-10-17 17:05:00	2.5211	2.518481	2.5211	0
2022-10-17 17:10:00	2.5211	2.51866	2.5211	0
2022-10-17 17:15:00	2.51575	2.518482	2.51575	0
2022-10-17 17:20:00	2.51931	2.519314	2.51931	0
2022-10-17 17:25:00	2.5217	2.519493	2.5217	0
2022-10-17 17:30:00	2.51872	2.519493	2.51872	0
2022-10-17 17:35:00	2.51753	2.519017	2.51753	0
2022-10-17 17:40:00	2.51753	2.518184	2.51753	0
2022-10-17 17:45:00	2.51753	2.518303	2.51753	0
2022-10-17 17:50:00	2.52943	2.51997	2.52943	0
2022-10-17 17:55:00	2.52705	2.520565	2.52705	0
2022-10-17 18:00:00	2.50801	2.519256	2.50801	0
2022-10-17 18:05:00	2.52467	2.520148	2.52467	0
2022-10-17 18:10:00	2.52229	2.520446	2.52229	0
2022-10-17 18:15:00	2.52288	2.520564	2.52288	0
2022-10-17 18:20:00	2.51991	2.520683	2.51991	0
2022-10-17 18:25:00	2.51872	2.520802	2.51872	0
2022-10-17 18:30:00	2.52348	2.521397	2.52348	0
2022-10-17 18:35:00	2.52467	2.522111	2.52467	0
2022-10-17 18:40:00	2.51337	2.520505	2.51337	0
2022-10-17 18:45:00	2.52229	2.520029	2.52229	0
2022-10-17 18:50:00	2.52467	2.521695	2.52467	0
2022-10-17 18:55:00	2.52646	2.521874	2.52646	0
2022-10-17 19:00:00	2.52229	2.521874	2.52229	0
2022-10-17 19:05:00	2.51753	2.521339	2.51753	0
2022-10-17 19:10:00	2.52408	2.521756	2.52408	0
2022-10-17 19:15:00	2.51693	2.521577	2.51693	0
2022-10-17 19:20:00	2.51514	2.520743	2.51514	0
2022-10-17 19:25:00	2.51753	2.520029	2.51753	0
2022-10-17 19:30:00	2.52229	2.520921	2.52229	0
2022-10-17 19:35:00	2.51991	2.520683	2.51991	0
2022-10-17 19:40:00	2.51575	2.519791	2.51575	0
2022-10-17 19:45:00	2.52586	2.519731	2.52586	0
2022-10-17 19:50:00	2.51753	2.519255	2.51753	0
2022-10-17 19:55:00	2.52229	2.519731	2.52229	0
2022-10-17 20:00:00	2.5205	2.519373	2.5205	0
2022-10-17 20:05:00	2.52646	2.520326	2.52646	0
2022-10-17 20:10:00	2.51753	2.520565	2.51753	0
2022-10-17 20:15:00	2.5211	2.520922	2.5211	0
2022-10-17 20:20:00	2.51038	2.519731	2.51038	0
2022-10-17 20:25:00	2.52764	2.520504	2.52764	0
2022-10-17 20:30:00	2.5205	2.520979	2.5205	0
2022-10-17 20:35:00	2.51991	2.520384	2.51991	0
2022-10-17 20:40:00	2.51753	2.520384	2.51753	0
2022-10-17 20:45:00	2.51276	2.519431	2.51276	0
2022-10-17 20:50:00	2.51991	2.519372	2.51991	0
2022-10-17 20:55:00	2.51991	2.518717	2.51991	0
2022-10-17 21:00:00	2.52229	2.519193	2.52229	0
2022-10-17 21:05:00	2.52467	2.51955	2.52467	0
2022-10-17 21:10:00	2.51991	2.520503	2.51991	0
2022-10-17 21:15:00	2.52586	2.520325	2.52586	0
2022-10-17 21:20:00	2.51991	2.520266	2.51991	0
2022-10-17 21:25:00	2.51991	2.520266	2.51991	0
2022-10-17 21:30:00	2.51753	2.520266	2.51753	0
2022-10-17 21:35:00	2.51276	2.520266	2.51276	0
2022-10-17 21:40:00	2.5205	2.520325	2.5205	0
2022-10-17 21:45:00	2.52646	2.52098	2.52646	0
2022-10-17 21:50:00	2.51753	2.520504	2.51753	0
2022-10-17 21:55:00	2.52823	2.52086	2.52823	0
2022-10-17 22:00:00	2.51276	2.520145	2.51276	0
2022-10-17 22:05:00	2.52705	2.520264	2.52705	0
2022-10-17 22:10:00	2.51872	2.520145	2.51872	0
2022-10-17 22:15:00	2.51872	2.520026	2.51872	0
2022-10-17 22:20:00	2.51991	2.520264	2.51991	0
2022-10-17 22:25:00	2.52705	2.521693	2.52705	0
2022-10-17 22:30:00	2.50979	2.520622	2.50979	0
2022-10-17 22:35:00	2.51872	2.519848	2.51872	0
2022-10-17 22:40:00	2.52288	2.520383	2.52288	0
2022-10-17 22:45:00	2.52943	2.520503	2.52943	0
2022-10-17 22:50:00	2.52348	2.521575	2.52348	0
2022-10-17 22:55:00	2.53062	2.521932	2.53062	0
2022-10-17 23:00:00	2.51753	2.521813	2.51753	0
2022-10-17 23:05:00	2.51991	2.521932	2.51991	0
2022-10-17 23:10:00	2.52764	2.522705	2.52764	0
2022-10-17 23:15:00	2.5205	2.52205	2.5205	0
2022-10-17 23:20:00	2.51991	2.523062	2.51991	0
2022-10-17 23:25:00	2.51872	2.523062	2.51872	0
2022-10-17 23:30:00	2.52764	2.523538	2.52764	0
2022-10-17 23:35:00	2.51337	2.521932	2.51337	0
2022-10-17 23:40:00	2.51753	2.521337	2.51753	0
2022-10-17 23:45:00	2.51693	2.519968	2.51693	0
2022-10-17 23:50:00	2.5217	2.520385	2.5217	0
2022-10-17 23:55:00	2.53181	2.521575	2.53181	0
2022-10-18 00:00:00	2.51514	2.520325	2.51514	0
2022-10-18 00:05:00	2.51276	2.519551	2.51276	0
2022-10-18 00:10:00	2.52467	2.520027	2.52467	0
2022-10-18 00:15:00	2.52229	2.520384	2.52229	0
2022-10-18 00:20:00	2.52229	2.519849	2.52229	0
2022-10-18 00:25:00	2.52348	2.52086	2.52348	0
2022-10-18 00:30:00	2.52943	2.52205	2.52943	0
2022-10-18 00:35:00	2.52467	2.522824	2.52467	0
2022-10-18 00:40:00	2.51872	2.522526	2.51872	0
2022-10-18 00:45:00	2.51991	2.521336	2.51991	0
2022-10-18 00:50:00	2.5211	2.521932	2.5211	0
2022-10-18 00:55:00	2.52229	2.522885	2.52229	0
2022-10-18 01:00:00	2.53597	2.524015	2.53597	0
2022-10-18 01:05:00	2.52467	2.524253	2.52467	0
2022-10-18 01:10:00	2.51872	2.523896	2.51872	0
2022-10-18 01:15:00	2.51991	2.523539	2.51991	0
2022-10-18 01:20:00	2.52408	2.523004	2.52408	0
2022-10-18 01:25:00	2.51514	2.522051	2.51514	0
2022-10-18 01:30:00	2.52943	2.523122	2.52943	0
2022-10-18 01:35:00	2.51991	2.523122	2.51991	0
2022-10-18 01:40:00	2.51812	2.522824	2.51812	0
2022-10-18 01:45:00	2.51812	2.522407	2.51812	0
2022-10-18 01:50:00	2.51693	2.520503	2.51693	0
2022-10-18 01:55:00	2.5205	2.520086	2.5205	0
2022-10-18 02:00:00	2.52467	2.520681	2.52467	0
2022-10-18 02:05:00	2.51514	2.520204	2.51514	0
2022-10-18 02:10:00	2.51753	2.519549	2.51753	0
2022-10-18 02:15:00	2.52943	2.520978	2.52943	0
2022-10-18 02:20:00	2.51455	2.51949	2.51455	0
2022-10-18 02:25:00	2.51753	2.519252	2.51753	0
2022-10-18 02:30:00	2.51931	2.519371	2.51931	0
2022-10-18 02:35:00	2.52467	2.520026	2.52467	0
2022-10-18 02:40:00	2.52288	2.520621	2.52288	0
2022-10-18 02:45:00	2.52943	2.521514	2.52943	0
2022-10-18 02:50:00	2.51991	2.521038	2.51991	0
2022-10-18 02:55:00	2.51931	2.521455	2.51931	0
2022-10-18 03:00:00	2.51514	2.521216	2.51514	0
2022-10-18 03:05:00	2.51396	2.519669	2.51396	0
2022-10-18 03:10:00	2.5205	2.520264	2.5205	0
2022-10-18 03:15:00	2.52467	2.520978	2.52467	0
2022-10-18 03:20:00	2.52884	2.521931	2.52884	0
2022-10-18 03:25:00	2.51276	2.52074	2.51276	0
2022-10-18 03:30:00	2.52705	2.521157	2.52705	0
2022-10-18 03:35:00	2.51276	2.51949	2.51276	0
2022-10-18 03:40:00	2.52586	2.520085	2.52586	0
2022-10-18 03:45:00	2.5211	2.520264	2.5211	0
2022-10-18 03:50:00	2.5205	2.5208	2.5205	0
2022-10-18 03:55:00	2.52467	2.521871	2.52467	0
2022-10-18 04:00:00	2.51753	2.521574	2.51753	0
2022-10-18 04:05:00	2.51931	2.521038	2.51931	0
2022-10-18 04:10:00	2.52288	2.520442	2.52288	0
2022-10-18 04:15:00	2.51812	2.520978	2.51812	0
2022-10-18 04:20:00	2.52467	2.52074	2.52467	0
2022-10-18 04:25:00	2.51575	2.521039	2.51575	0
2022-10-18 04:30:00	2.51753	2.520206	2.51753	0
2022-10-18 04:35:00	2.51872	2.519968	2.51872	0
2022-10-18 04:40:00	2.51276	2.519194	2.51276	0
2022-10-18 04:45:00	2.52229	2.518956	2.52229	0
2022-10-18 04:50:00	2.52229	2.519432	2.52229	0
2022-10-18 04:55:00	2.52288	2.519789	2.52288	0
2022-10-18 05:00:00	2.51514	2.519015	2.51514	0
2022-10-18 05:05:00	2.52646	2.519849	2.52646	0
2022-10-18 05:10:00	2.52229	2.519611	2.52229	0
2022-10-18 05:15:00	2.51931	2.519967	2.51931	0
2022-10-18 05:20:00	2.52764	2.520978	2.52764	0
2022-10-18 05:25:00	2.53597	2.522703	2.53597	0
2022-10-18 05:30:00	2.53419	2.524846	2.53419	0
2022-10-18 05:35:00	2.5324	2.525857	2.5324	0
2022-10-18 05:40:00	2.52943	2.526571	2.52943	0
2022-10-18 05:45:00	2.52288	2.526571	2.52288	0
2022-10-18 05:50:00	2.51991	2.527048	2.51991	0
2022-10-18 05:55:00	2.52526	2.526928	2.52526	0
2022-10-18 06:00:00	2.51812	2.526511	2.51812	0
2022-10-18 06:05:00	2.51337	2.525917	2.51337	0
2022-10-18 06:10:00	2.51991	2.525144	2.51991	0
2022-10-18 06:15:00	2.52408	2.523955	2.52408	0
2022-10-18 06:20:00	2.52229	2.522765	2.52229	0
2022-10-18 06:25:00	2.52943	2.522468	2.52943	0
2022-10-18 06:30:00	2.5211	2.521635	2.5211	0
2022-10-18 06:35:00	2.5217	2.521517	2.5217	0
2022-10-18 06:40:00	2.533	2.522826	2.533	0
2022-10-18 06:45:00	2.53419	2.523719	2.53419	0
2022-10-18 06:50:00	2.53419	2.525326	2.53419	0
2022-10-18 06:55:00	2.53419	2.527408	2.53419	0
2022-10-18 07:00:00	2.5324	2.528657	2.5324	0
2022-10-18 07:05:00	2.5336	2.529609	2.5336	0
2022-10-18 07:10:00	2.5324	2.53062	2.5324	0
2022-10-18 07:15:00	2.53181	2.530858	2.53181	0
2022-10-18 07:20:00	2.53181	2.531929	2.53181	0
2022-10-18 07:25:00	2.53657	2.533416	2.53657	0
2022-10-18 07:30:00	2.5336	2.533476	2.5336	0
2022-10-18 07:35:00	2.53181	2.533238	2.53181	0
2022-10-18 07:40:00	2.52943	2.532762	2.52943	0
2022-10-18 07:45:00	2.52705	2.532048	2.52705	0
2022-10-18 07:50:00	2.52943	2.531751	2.52943	0
2022-10-18 07:55:00	2.52705	2.531096	2.52705	0
2022-10-18 08:00:00	2.53419	2.531275	2.53419	0
2022-10-18 08:05:00	2.51991	2.530085	2.51991	0
2022-10-18 08:10:00	2.53181	2.530085	2.53181	0
2022-10-18 08:15:00	2.53597	2.530025	2.53597	0
2022-10-18 08:20:00	2.53002	2.529667	2.53002	0
2022-10-18 08:25:00	2.53002	2.529488	2.53002	0
2022-10-18 08:30:00	2.53835	2.53038	2.53835	0
2022-10-18 08:35:00	2.52705	2.53038	2.52705	0
2022-10-18 08:40:00	2.53419	2.530856	2.53419	0
2022-10-18 08:45:00	2.5336	2.531511	2.5336	0
2022-10-18 08:50:00	2.53181	2.531273	2.53181	0
2022-10-18 08:55:00	2.52943	2.532225	2.52943	0
2022-10-18 09:00:00	2.52943	2.531987	2.52943	0
2022-10-18 09:05:00	2.53181	2.531571	2.53181	0
2022-10-18 09:10:00	2.53419	2.531988	2.53419	0
2022-10-18 09:15:00	2.52705	2.531691	2.52705	0
2022-10-18 09:20:00	2.52943	2.530799	2.52943	0
2022-10-18 09:25:00	2.52884	2.530978	2.52884	0
2022-10-18 09:30:00	2.52943	2.530502	2.52943	0
2022-10-18 09:35:00	2.53062	2.530204	2.53062	0
2022-10-18 09:40:00	2.5324	2.530263	2.5324	0
2022-10-18 09:45:00	2.53657	2.530977	2.53657	0
2022-10-18 09:50:00	2.53776	2.53181	2.53776	0
2022-10-18 09:55:00	2.54073	2.532702	2.54073	0
2022-10-18 10:00:00	2.53062	2.532345	2.53062	0
2022-10-18 10:05:00	2.53419	2.533059	2.53419	0
2022-10-18 10:10:00	2.52348	2.532464	2.52348	0
2022-10-18 10:15:00	2.53181	2.532761	2.53181	0
2022-10-18 10:20:00	2.52943	2.532761	2.52943	0
2022-10-18 10:25:00	2.53062	2.532761	2.53062	0
2022-10-18 10:30:00	2.51931	2.531452	2.51931	0
2022-10-18 10:35:00	2.52467	2.530262	2.52467	0
2022-10-18 10:40:00	2.52467	2.528953	2.52467	0
2022-10-18 10:45:00	2.52467	2.527347	2.52467	0
2022-10-18 10:50:00	2.52408	2.526693	2.52408	0
2022-10-18 10:55:00	2.52467	2.525741	2.52467	0
2022-10-18 11:00:00	2.52467	2.52586	2.52467	0
2022-10-18 11:05:00	2.53181	2.52586	2.53181	0
2022-10-18 11:10:00	2.51872	2.524789	2.51872	0
2022-10-18 11:15:00	2.52646	2.524373	2.52646	0
2022-10-18 11:20:00	2.52467	2.524909	2.52467	0
2022-10-18 11:25:00	2.5211	2.524552	2.5211	0
2022-10-18 11:30:00	2.51872	2.523957	2.51872	0
2022-10-18 11:35:00	2.5211	2.5236	2.5211	0
2022-10-18 11:40:00	2.51931	2.523123	2.51931	0
2022-10-18 11:45:00	2.52467	2.523123	2.52467	0
2022-10-18 11:50:00	2.52467	2.523123	2.52467	0
2022-10-18 11:55:00	2.51753	2.521695	2.51753	0
2022-10-18 12:00:00	2.53419	2.523242	2.53419	0
2022-10-18 12:05:00	2.5211	2.522706	2.5211	0
2022-10-18 12:10:00	2.52288	2.522527	2.52288	0
2022-10-18 12:15:00	2.52943	2.52336	2.52943	0
2022-10-18 12:20:00	2.52467	2.523955	2.52467	0
2022-10-18 12:25:00	2.52467	2.524312	2.52467	0
2022-10-18 12:30:00	2.52646	2.525027	2.52646	0
2022-10-18 12:35:00	2.52467	2.525027	2.52467	0
2022-10-18 12:40:00	2.51991	2.524551	2.51991	0
2022-10-18 12:45:00	2.52348	2.525146	2.52348	0
2022-10-18 12:50:00	2.5217	2.523897	2.5217	0
2022-10-18 12:55:00	2.5211	2.523897	2.5211	0
2022-10-18 13:00:00	2.52526	2.524135	2.52526	0
2022-10-18 13:05:00	2.51276	2.522468	2.51276	0
2022-10-18 13:10:00	2.52229	2.52223	2.52229	0
2022-10-18 13:15:00	2.52229	2.521992	2.52229	0
2022-10-18 13:20:00	2.50861	2.520207	2.50861	0
2022-10-18 13:25:00	2.51931	2.519671	2.51931	0
2022-10-18 13:30:00	2.52288	2.519968	2.52288	0
2022-10-18 13:35:00	2.52348	2.519968	2.52348	0
2022-10-18 13:40:00	2.51693	2.519491	2.51693	0
2022-10-18 13:45:00	2.51931	2.519312	2.51931	0
2022-10-18 13:50:00	2.53181	2.519967	2.53181	0
2022-10-18 13:55:00	2.51991	2.520682	2.51991	0
2022-10-18 14:00:00	2.52408	2.520861	2.52408	0
2022-10-18 14:05:00	2.5205	2.520682	2.5205	0
2022-10-18 14:10:00	2.51753	2.521574	2.51753	0
2022-10-18 14:15:00	2.51514	2.521157	2.51514	0
2022-10-18 14:20:00	2.51158	2.520027	2.51158	0
2022-10-18 14:25:00	2.51812	2.519491	2.51812	0
2022-10-18 14:30:00	2.52288	2.520086	2.52288	0
2022-10-18 14:35:00	2.52467	2.520622	2.52467	0
2022-10-18 14:40:00	2.53002	2.520443	2.53002	0
2022-10-18 14:45:00	2.51872	2.520324	2.51872	0
2022-10-18 14:50:00	2.51575	2.519491	2.51575	0
2022-10-18 14:55:00	2.52348	2.519789	2.52348	0
2022-10-18 15:00:00	2.51812	2.519848	2.51812	0
2022-10-18 15:05:00	2.52408	2.520742	2.52408	0
2022-10-18 15:10:00	2.51931	2.521515	2.51931	0
2022-10-18 15:15:00	2.51872	2.521575	2.51872	0
2022-10-18 15:20:00	2.51276	2.520563	2.51276	0
2022-10-18 15:25:00	2.52229	2.520325	2.52229	0
2022-10-18 15:30:00	2.5217	2.519493	2.5217	0
2022-10-18 15:35:00	2.5092	2.518541	2.5092	0
2022-10-18 15:40:00	2.51753	2.518719	2.51753	0
2022-10-18 15:45:00	2.51991	2.518362	2.51991	0
2022-10-18 15:50:00	2.5211	2.51866	2.5211	0
2022-10-18 15:55:00	2.51991	2.518243	2.51991	0
2022-10-18 16:00:00	2.51038	2.51735	2.51038	0
2022-10-18 16:05:00	2.51514	2.516992	2.51514	0
2022-10-18 16:10:00	2.5205	2.517766	2.5205	0
2022-10-18 16:15:00	2.52943	2.51848	2.52943	0
2022-10-18 16:20:00	2.51276	2.517586	2.51276	0
2022-10-18 16:25:00	2.5211	2.518776	2.5211	0
2022-10-18 16:30:00	2.52348	2.519371	2.52348	0
2022-10-18 16:35:00	2.51991	2.519371	2.51991	0
2022-10-18 16:40:00	2.51575	2.518836	2.51575	0
2022-10-18 16:45:00	2.52823	2.519668	2.52823	0
2022-10-18 16:50:00	2.52467	2.521097	2.52467	0
2022-10-18 16:55:00	2.50979	2.520562	2.50979	0
2022-10-18 17:00:00	2.51575	2.520087	2.51575	0
2022-10-18 17:05:00	2.52288	2.519432	2.52288	0
2022-10-18 17:10:00	2.51217	2.519373	2.51217	0
2022-10-18 17:15:00	2.52705	2.519968	2.52705	0
2022-10-18 17:20:00	2.51634	2.519254	2.51634	0
2022-10-18 17:25:00	2.52586	2.519849	2.52586	0
2022-10-18 17:30:00	2.5205	2.520324	2.5205	0
2022-10-18 17:35:00	2.51753	2.519254	2.51753	0
2022-10-18 17:40:00	2.52467	2.519254	2.52467	0
2022-10-18 17:45:00	2.52943	2.521218	2.52943	0
2022-10-18 17:50:00	2.52229	2.521872	2.52229	0
2022-10-18 17:55:00	2.51038	2.520622	2.51038	0
2022-10-18 18:00:00	2.51812	2.521217	2.51812	0
2022-10-18 18:05:00	2.52467	2.520979	2.52467	0
2022-10-18 18:10:00	2.51634	2.520979	2.51634	0
2022-10-18 18:15:00	2.51931	2.520324	2.51931	0
2022-10-18 18:20:00	2.51753	2.520027	2.51753	0
2022-10-18 18:25:00	2.51693	2.519967	2.51693	0
2022-10-18 18:30:00	2.51991	2.519491	2.51991	0
2022-10-18 18:35:00	2.51158	2.517706	2.51158	0
2022-10-18 18:40:00	2.51634	2.517111	2.51634	0
2022-10-18 18:45:00	2.52646	2.518719	2.52646	0
2022-10-18 18:50:00	2.51753	2.51866	2.51753	0
2022-10-18 18:55:00	2.52526	2.518719	2.52526	0
2022-10-18 19:00:00	2.51217	2.518302	2.51217	0
2022-10-18 19:05:00	2.5217	2.518541	2.5217	0
2022-10-18 19:10:00	2.51634	2.518422	2.51634	0
2022-10-18 19:15:00	2.51753	2.518482	2.51753	0
2022-10-18 19:20:00	2.52348	2.518839	2.52348	0
2022-10-18 19:25:00	2.51634	2.519315	2.51634	0
2022-10-18 19:30:00	2.51575	2.519256	2.51575	0
2022-10-18 19:35:00	2.52288	2.518898	2.52288	0
2022-10-18 19:40:00	2.51693	2.518838	2.51693	0
2022-10-18 19:45:00	2.51634	2.517946	2.51634	0
2022-10-18 19:50:00	2.5092	2.517649	2.5092	0
2022-10-18 19:55:00	2.51514	2.516993	2.51514	0
2022-10-18 20:00:00	2.5205	2.517409	2.5205	0
2022-10-18 20:05:00	2.52943	2.518599	2.52943	0
2022-10-18 20:10:00	2.50444	2.516695	2.50444	0
2022-10-18 20:15:00	2.52288	2.517349	2.52288	0
2022-10-18 20:20:00	2.52705	2.518479	2.52705	0
2022-10-18 20:25:00	2.52705	2.518896	2.52705	0
2022-10-18 20:30:00	2.51217	2.51842	2.51217	0
2022-10-18 20:35:00	2.52288	2.519074	2.52288	0
2022-10-18 20:40:00	2.52408	2.520562	2.52408	0
2022-10-18 20:45:00	2.51514	2.520562	2.51514	0
2022-10-18 20:50:00	2.51991	2.520503	2.51991	0
2022-10-18 20:55:00	2.51038	2.518598	2.51038	0
2022-10-18 21:00:00	2.51931	2.520085	2.51931	0
2022-10-18 21:05:00	2.52288	2.520085	2.52288	0
2022-10-18 21:10:00	2.51991	2.519371	2.51991	0
2022-10-18 21:15:00	2.51753	2.518419	2.51753	0
2022-10-18 21:20:00	2.52884	2.520086	2.52884	0
2022-10-18 21:25:00	2.52467	2.520265	2.52467	0
2022-10-18 21:30:00	2.51991	2.519848	2.51991	0
2022-10-18 21:35:00	2.5092	2.519254	2.5092	0
2022-10-18 21:40:00	2.5217	2.519433	2.5217	0
2022-10-18 21:45:00	2.51753	2.520148	2.51753	0
2022-10-18 21:50:00	2.51753	2.51997	2.51753	0
2022-10-18 21:55:00	2.52823	2.520505	2.52823	0
2022-10-18 22:00:00	2.51991	2.520505	2.51991	0
2022-10-18 22:05:00	2.5217	2.520922	2.5217	0
2022-10-18 22:10:00	2.51991	2.520029	2.51991	0
2022-10-18 22:15:00	2.51634	2.519196	2.51634	0
2022-10-18 22:20:00	2.52348	2.519553	2.52348	0
2022-10-18 22:25:00	2.51693	2.520326	2.51693	0
2022-10-18 22:30:00	2.52467	2.520623	2.52467	0
2022-10-18 22:35:00	2.51038	2.519908	2.51038	0
2022-10-18 22:40:00	2.51931	2.520086	2.51931	0
2022-10-18 22:45:00	2.51753	2.519016	2.51753	0
2022-10-18 22:50:00	2.51753	2.518778	2.51753	0
2022-10-18 22:55:00	2.51753	2.518361	2.51753	0
2022-10-18 23:00:00	2.52229	2.518599	2.52229	0
2022-10-18 23:05:00	2.52705	2.51967	2.52705	0
2022-10-18 23:10:00	2.51812	2.519134	2.51812	0
2022-10-18 23:15:00	2.51931	2.519372	2.51931	0
2022-10-18 23:20:00	2.51753	2.518658	2.51753	0
2022-10-18 23:25:00	2.51991	2.519611	2.51991	0
2022-10-18 23:30:00	2.51575	2.519255	2.51575	0
2022-10-18 23:35:00	2.53181	2.520683	2.53181	0
2022-10-18 23:40:00	2.53122	2.522052	2.53122	0
2022-10-18 23:45:00	2.51753	2.522052	2.51753	0
2022-10-18 23:50:00	2.52229	2.522052	2.52229	0
2022-10-18 23:55:00	2.51812	2.521159	2.51812	0
2022-10-19 00:00:00	2.51455	2.520802	2.51455	0
2022-10-19 00:05:00	2.52705	2.521576	2.52705	0
2022-10-19 00:10:00	2.51991	2.521814	2.51991	0
2022-10-19 00:15:00	2.51931	2.521754	2.51931	0
2022-10-19 00:20:00	2.53657	2.523836	2.53657	0
2022-10-19 00:25:00	2.51217	2.521872	2.51217	0
2022-10-19 00:30:00	2.51753	2.520503	2.51753	0
2022-10-19 00:35:00	2.5217	2.52092	2.5217	0
2022-10-19 00:40:00	2.52526	2.521217	2.52526	0
2022-10-19 00:45:00	2.51514	2.520919	2.51514	0
2022-10-19 00:50:00	2.51693	2.521157	2.51693	0
2022-10-19 00:55:00	2.51931	2.520383	2.51931	0
2022-10-19 01:00:00	2.52229	2.520621	2.52229	0
2022-10-19 01:05:00	2.51514	2.520204	2.51514	0
2022-10-19 01:10:00	2.50979	2.517526	2.50979	0
2022-10-19 01:15:00	2.51693	2.518002	2.51693	0
2022-10-19 01:20:00	2.51634	2.517883	2.51634	0
2022-10-19 01:25:00	2.51812	2.517525	2.51812	0
2022-10-19 01:30:00	2.51753	2.516752	2.51753	0
2022-10-19 01:35:00	2.52229	2.517467	2.52229	0
2022-10-19 01:40:00	2.52705	2.518479	2.52705	0
2022-10-19 01:45:00	2.5205	2.518598	2.5205	0
2022-10-19 01:50:00	2.51812	2.518181	2.51812	0
2022-10-19 01:55:00	2.533	2.519967	2.533	0
2022-10-19 02:00:00	2.51514	2.520502	2.51514	0
2022-10-19 02:05:00	2.52229	2.521038	2.52229	0
2022-10-19 02:10:00	2.5205	2.521454	2.5205	0
2022-10-19 02:15:00	2.51753	2.521395	2.51753	0
2022-10-19 02:20:00	2.51753	2.521395	2.51753	0
2022-10-19 02:25:00	2.51575	2.520741	2.51575	0
2022-10-19 02:30:00	2.51276	2.519312	2.51276	0
2022-10-19 02:35:00	2.51753	2.519015	2.51753	0
2022-10-19 02:40:00	2.53657	2.52086	2.53657	0
2022-10-19 02:45:00	2.51038	2.518598	2.51038	0
2022-10-19 02:50:00	2.52229	2.519313	2.52229	0
2022-10-19 02:55:00	2.51038	2.518122	2.51038	0
2022-10-19 03:00:00	2.52467	2.518539	2.52467	0
2022-10-19 03:05:00	2.51634	2.51842	2.51634	0
2022-10-19 03:10:00	2.51753	2.51842	2.51753	0
2022-10-19 03:15:00	2.51693	2.518538	2.51693	0
2022-10-19 03:20:00	2.51634	2.518896	2.51634	0
2022-10-19 03:25:00	2.52229	2.519372	2.52229	0
2022-10-19 03:30:00	2.52288	2.518003	2.52288	0
2022-10-19 03:35:00	2.51753	2.518718	2.51753	0
2022-10-19 03:40:00	2.51753	2.518242	2.51753	0
2022-10-19 03:45:00	2.52229	2.519433	2.52229	0
2022-10-19 03:50:00	2.51931	2.518897	2.51931	0
2022-10-19 03:55:00	2.51872	2.519135	2.51872	0
2022-10-19 04:00:00	2.51693	2.519075	2.51693	0
2022-10-19 04:05:00	2.51812	2.519194	2.51812	0
2022-10-19 04:10:00	2.51514	2.519074	2.51514	0
2022-10-19 04:15:00	2.52348	2.519193	2.52348	0
2022-10-19 04:20:00	2.51514	2.518419	2.51514	0
2022-10-19 04:25:00	2.51991	2.518657	2.51991	0
2022-10-19 04:30:00	2.5205	2.518954	2.5205	0
2022-10-19 04:35:00	2.51634	2.518359	2.51634	0
2022-10-19 04:40:00	2.51634	2.518062	2.51634	0
2022-10-19 04:45:00	2.52408	2.518598	2.52408	0
2022-10-19 04:50:00	2.51575	2.51848	2.51575	0
2022-10-19 04:55:00	2.51217	2.517885	2.51217	0
2022-10-19 05:00:00	2.51753	2.518124	2.51753	0
2022-10-19 05:05:00	2.51634	2.51741	2.51634	0
2022-10-19 05:10:00	2.5205	2.517946	2.5205	0
2022-10-19 05:15:00	2.53538	2.519493	2.53538	0
2022-10-19 05:20:00	2.51753	2.519196	2.51753	0
2022-10-19 05:25:00	2.51693	2.519255	2.51693	0
2022-10-19 05:30:00	2.52288	2.519909	2.52288	0
2022-10-19 05:35:00	2.53419	2.52092	2.53419	0
2022-10-19 05:40:00	2.50861	2.520206	2.50861	0
2022-10-19 05:45:00	2.5205	2.521039	2.5205	0
2022-10-19 05:50:00	2.533	2.522586	2.533	0
2022-10-19 05:55:00	2.52705	2.523657	2.52705	0
2022-10-19 06:00:00	2.52288	2.523895	2.52288	0
2022-10-19 06:05:00	2.51575	2.521932	2.51575	0
2022-10-19 06:10:00	2.52229	2.522408	2.52229	0
2022-10-19 06:15:00	2.51396	2.522111	2.51396	0
2022-10-19 06:20:00	2.51634	2.521457	2.51634	0
2022-10-19 06:25:00	2.51991	2.520029	2.51991	0
2022-10-19 06:30:00	2.51812	2.52098	2.51812	0
2022-10-19 06:35:00	2.51753	2.520683	2.51753	0
2022-10-19 06:40:00	2.51753	2.519136	2.51753	0
2022-10-19 06:45:00	2.51991	2.518422	2.51991	0
2022-10-19 06:50:00	2.51038	2.517172	2.51038	0
2022-10-19 06:55:00	2.5092	2.516517	2.5092	0
2022-10-19 07:00:00	2.52229	2.516517	2.52229	0
2022-10-19 07:05:00	2.51634	2.516755	2.51634	0
2022-10-19 07:10:00	2.5217	2.517291	2.5217	0
2022-10-19 07:15:00	2.51693	2.516993	2.51693	0
2022-10-19 07:20:00	2.51931	2.517112	2.51931	0
2022-10-19 07:25:00	2.5211	2.517469	2.5211	0
2022-10-19 07:30:00	2.51634	2.51735	2.51634	0
2022-10-19 07:35:00	2.51514	2.516873	2.51514	0
2022-10-19 07:40:00	2.51693	2.517528	2.51693	0
2022-10-19 07:45:00	2.51634	2.518242	2.51634	0
2022-10-19 07:50:00	2.51931	2.517944	2.51931	0
2022-10-19 07:55:00	2.52467	2.518777	2.52467	0
2022-10-19 08:00:00	2.50801	2.517408	2.50801	0
2022-10-19 08:05:00	2.52288	2.518003	2.52288	0
2022-10-19 08:10:00	2.52943	2.519015	2.52943	0
2022-10-19 08:15:00	2.51991	2.518896	2.51991	0
2022-10-19 08:20:00	2.51276	2.518538	2.51276	0
2022-10-19 08:25:00	2.51991	2.519015	2.51991	0
2022-10-19 08:30:00	2.51872	2.519194	2.51872	0
2022-10-19 08:35:00	2.51991	2.519551	2.51991	0
2022-10-19 08:40:00	2.51753	2.519373	2.51753	0
2022-10-19 08:45:00	2.51812	2.518718	2.51812	0
2022-10-19 08:50:00	2.51455	2.519372	2.51455	0
2022-10-19 08:55:00	2.51514	2.518598	2.51514	0
2022-10-19 09:00:00	2.51991	2.517646	2.51991	0
2022-10-19 09:05:00	2.51693	2.517348	2.51693	0
2022-10-19 09:10:00	2.51753	2.517825	2.51753	0
2022-10-19 09:15:00	2.51634	2.517468	2.51634	0
2022-10-19 09:20:00	2.52943	2.518539	2.52943	0
2022-10-19 09:25:00	2.53419	2.519967	2.53419	0
2022-10-19 09:30:00	2.51753	2.519967	2.51753	0
2022-10-19 09:35:00	2.52526	2.520681	2.52526	0
2022-10-19 09:40:00	2.52229	2.521455	2.52229	0
2022-10-19 09:45:00	2.51753	2.521694	2.51753	0
2022-10-19 09:50:00	2.51693	2.521396	2.51693	0
2022-10-19 09:55:00	2.52348	2.522051	2.52348	0
2022-10-19 10:00:00	2.51514	2.521812	2.51514	0
2022-10-19 10:05:00	2.52705	2.522883	2.52705	0
2022-10-19 10:10:00	2.51217	2.521157	2.51217	0
2022-10-19 10:15:00	2.51634	2.519372	2.51634	0
2022-10-19 10:20:00	2.51872	2.519491	2.51872	0
2022-10-19 10:25:00	2.51753	2.518718	2.51753	0
2022-10-19 10:30:00	2.5205	2.518539	2.5205	0
2022-10-19 10:35:00	2.51872	2.518658	2.51872	0
2022-10-19 10:40:00	2.5205	2.519015	2.5205	0
2022-10-19 10:45:00	2.51514	2.518181	2.51514	0
2022-10-19 10:50:00	2.52408	2.519075	2.52408	0
2022-10-19 10:55:00	2.51396	2.517766	2.51396	0
2022-10-19 11:00:00	2.51931	2.51848	2.51931	0
2022-10-19 11:05:00	2.51514	2.51836	2.51514	0
2022-10-19 11:10:00	2.51931	2.518419	2.51931	0
2022-10-19 11:15:00	2.51217	2.517883	2.51217	0
2022-10-19 11:20:00	2.52229	2.518062	2.52229	0
2022-10-19 11:25:00	2.53657	2.519847	2.53657	0
2022-10-19 11:30:00	2.52348	2.520145	2.52348	0
2022-10-19 11:35:00	2.51931	2.520562	2.51931	0
2022-10-19 11:40:00	2.53062	2.521216	2.53062	0
2022-10-19 11:45:00	2.51753	2.521573	2.51753	0
2022-10-19 11:50:00	2.52467	2.522109	2.52467	0
2022-10-19 11:55:00	2.52229	2.522824	2.52229	0
2022-10-19 12:00:00	2.51455	2.522348	2.51455	0
2022-10-19 12:05:00	2.51575	2.522706	2.51575	0
2022-10-19 12:10:00	2.52705	2.523182	2.52705	0
2022-10-19 12:15:00	2.50741	2.520266	2.50741	0
2022-10-19 12:20:00	2.51575	2.519493	2.51575	0
2022-10-19 12:25:00	2.51693	2.519255	2.51693	0
2022-10-19 12:30:00	2.51276	2.517469	2.51276	0
2022-10-19 12:35:00	2.51455	2.517171	2.51455	0
2022-10-19 12:40:00	2.50801	2.515505	2.50801	0
2022-10-19 12:45:00	2.51634	2.51491	2.51634	0
2022-10-19 12:50:00	2.51753	2.515208	2.51753	0
2022-10-19 12:55:00	2.51217	2.51485	2.51217	0
2022-10-19 13:00:00	2.51931	2.514076	2.51931	0
2022-10-19 13:05:00	2.50563	2.513898	2.50563	0
2022-10-19 13:10:00	2.52408	2.514731	2.52408	0
2022-10-19 13:15:00	2.50801	2.513839	2.50801	0
2022-10-19 13:20:00	2.51693	2.514256	2.51693	0
2022-10-19 13:25:00	2.51634	2.514435	2.51634	0
2022-10-19 13:30:00	2.51514	2.515148	2.51514	0
2022-10-19 13:35:00	2.5211	2.515624	2.5211	0
2022-10-19 13:40:00	2.51753	2.515624	2.51753	0
2022-10-19 13:45:00	2.51514	2.515921	2.51514	0
2022-10-19 13:50:00	2.51514	2.515504	2.51514	0
2022-10-19 13:55:00	2.52408	2.517349	2.52408	0
2022-10-19 14:00:00	2.51634	2.516575	2.51634	0
2022-10-19 14:05:00	2.51812	2.517586	2.51812	0
2022-10-19 14:10:00	2.51455	2.517348	2.51455	0
2022-10-19 14:15:00	2.5205	2.517764	2.5205	0
2022-10-19 14:20:00	2.51634	2.517884	2.51634	0
2022-10-19 14:25:00	2.51991	2.517765	2.51991	0
2022-10-19 14:30:00	2.51276	2.517288	2.51276	0
2022-10-19 14:35:00	2.52229	2.518003	2.52229	0
2022-10-19 14:40:00	2.51872	2.518361	2.51872	0
2022-10-19 14:45:00	2.51514	2.517467	2.51514	0
2022-10-19 14:50:00	2.51575	2.517408	2.51575	0
2022-10-19 14:55:00	2.52229	2.517825	2.52229	0
2022-10-19 15:00:00	2.51634	2.518004	2.51634	0
2022-10-19 15:05:00	2.51872	2.517826	2.51872	0
2022-10-19 15:10:00	2.51753	2.517945	2.51753	0
2022-10-19 15:15:00	2.51455	2.517409	2.51455	0
2022-10-19 15:20:00	2.51455	2.517588	2.51455	0
2022-10-19 15:25:00	2.51038	2.516397	2.51038	0
2022-10-19 15:30:00	2.51634	2.516159	2.51634	0
2022-10-19 15:35:00	2.51396	2.516041	2.51396	0
2022-10-19 15:40:00	2.51991	2.516457	2.51991	0
2022-10-19 15:45:00	2.51514	2.515742	2.51514	0
2022-10-19 15:50:00	2.51396	2.515504	2.51396	0
2022-10-19 15:55:00	2.51753	2.515385	2.51753	0
2022-10-19 16:00:00	2.51812	2.515444	2.51812	0
2022-10-19 16:05:00	2.51872	2.515861	2.51872	0
2022-10-19 16:10:00	2.51514	2.51592	2.51514	0
2022-10-19 16:15:00	2.53181	2.518063	2.53181	0
2022-10-19 16:20:00	2.50861	2.51729	2.50861	0
2022-10-19 16:25:00	2.51872	2.517766	2.51872	0
2022-10-19 16:30:00	2.52348	2.518123	2.52348	0
2022-10-19 16:35:00	2.50979	2.517588	2.50979	0
2022-10-19 16:40:00	2.51812	2.518004	2.51812	0
2022-10-19 16:45:00	2.52229	2.51848	2.52229	0
2022-10-19 16:50:00	2.5092	2.517588	2.5092	0
2022-10-19 16:55:00	2.51455	2.517171	2.51455	0
2022-10-19 17:00:00	2.51276	2.516933	2.51276	0
2022-10-19 17:05:00	2.50979	2.514731	2.50979	0
2022-10-19 17:10:00	2.51872	2.515742	2.51872	0
2022-10-19 17:15:00	2.5092	2.51479	2.5092	0
2022-10-19 17:20:00	2.51693	2.514135	2.51693	0
2022-10-19 17:25:00	2.52229	2.515385	2.52229	0
2022-10-19 17:30:00	2.51753	2.515326	2.51753	0
2022-10-19 17:35:00	2.51693	2.51479	2.51693	0
2022-10-19 17:40:00	2.51217	2.515087	2.51217	0
2022-10-19 17:45:00	2.51514	2.515146	2.51514	0
2022-10-19 17:50:00	2.5205	2.51592	2.5205	0
2022-10-19 17:55:00	2.51276	2.516217	2.51276	0
2022-10-19 18:00:00	2.52408	2.516753	2.52408	0
2022-10-19 18:05:00	2.51991	2.517824	2.51991	0
2022-10-19 18:10:00	2.51812	2.517943	2.51812	0
2022-10-19 18:15:00	2.51455	2.517169	2.51455	0
2022-10-19 18:20:00	2.52288	2.517704	2.52288	0
2022-10-19 18:25:00	2.51991	2.518002	2.51991	0
2022-10-19 18:30:00	2.51514	2.518299	2.51514	0
2022-10-19 18:35:00	2.51514	2.518299	2.51514	0
2022-10-19 18:40:00	2.51753	2.518002	2.51753	0
2022-10-19 18:45:00	2.52288	2.519014	2.52288	0
2022-10-19 18:50:00	2.51276	2.517882	2.51276	0
2022-10-19 18:55:00	2.5205	2.517941	2.5205	0
2022-10-19 19:00:00	2.51396	2.517525	2.51396	0
2022-10-19 19:05:00	2.51514	2.517584	2.51514	0
2022-10-19 19:10:00	2.51575	2.516871	2.51575	0
2022-10-19 19:15:00	2.51991	2.516871	2.51991	0
2022-10-19 19:20:00	2.51217	2.516574	2.51217	0
2022-10-19 19:25:00	2.5205	2.51711	2.5205	0
2022-10-19 19:30:00	2.51038	2.516395	2.51038	0
2022-10-19 19:35:00	2.51396	2.515503	2.51396	0
2022-10-19 19:40:00	2.51634	2.515861	2.51634	0
2022-10-19 19:45:00	2.51693	2.515504	2.51693	0
2022-10-19 19:50:00	2.52705	2.516813	2.52705	0
2022-10-19 19:55:00	2.51753	2.517052	2.51753	0
2022-10-19 20:00:00	2.51455	2.516932	2.51455	0
2022-10-19 20:05:00	2.52884	2.517825	2.52884	0
2022-10-19 20:10:00	2.51038	2.517646	2.51038	0
2022-10-19 20:15:00	2.51575	2.517171	2.51575	0
2022-10-19 20:20:00	2.51514	2.517647	2.51514	0
2022-10-19 20:25:00	2.52229	2.51848	2.52229	0
2022-10-19 20:30:00	2.51217	2.518063	2.51217	0
2022-10-19 20:35:00	2.51396	2.517766	2.51396	0
2022-10-19 20:40:00	2.51514	2.516575	2.51514	0
2022-10-19 20:45:00	2.51991	2.516813	2.51991	0
2022-10-19 20:50:00	2.50979	2.516337	2.50979	0
2022-10-19 20:55:00	2.51991	2.515444	2.51991	0
2022-10-19 21:00:00	2.5217	2.516576	2.5217	0
2022-10-19 21:05:00	2.51991	2.516992	2.51991	0
2022-10-19 21:10:00	2.51038	2.516516	2.51038	0
2022-10-19 21:15:00	2.51514	2.515801	2.51514	0
2022-10-19 21:20:00	2.51693	2.516277	2.51693	0
2022-10-19 21:25:00	2.52467	2.517348	2.52467	0
2022-10-19 21:30:00	2.51991	2.517825	2.51991	0
2022-10-19 21:35:00	2.51038	2.516872	2.51038	0
2022-10-19 21:40:00	2.51514	2.517407	2.51514	0
2022-10-19 21:45:00	2.51753	2.517169	2.51753	0
2022-10-19 21:50:00	2.5217	2.517169	2.5217	0
2022-10-19 21:55:00	2.52943	2.518121	2.52943	0
2022-10-19 22:00:00	2.51634	2.518717	2.51634	0
2022-10-19 22:05:00	2.50623	2.517826	2.50623	0
2022-10-19 22:10:00	2.52526	2.518659	2.52526	0
2022-10-19 22:15:00	2.52467	2.518659	2.52467	0
2022-10-19 22:20:00	2.51634	2.518302	2.51634	0
2022-10-19 22:25:00	2.51575	2.518839	2.51575	0
2022-10-19 22:30:00	2.51514	2.518839	2.51514	0
2022-10-19 22:35:00	2.51872	2.518958	2.51872	0
2022-10-19 22:40:00	2.52408	2.519196	2.52408	0
2022-10-19 22:45:00	2.51217	2.51747	2.51217	0
2022-10-19 22:50:00	2.51991	2.517827	2.51991	0
2022-10-19 22:55:00	2.51514	2.518718	2.51514	0
2022-10-19 23:00:00	2.51038	2.51723	2.51038	0
2022-10-19 23:05:00	2.51753	2.516516	2.51753	0
2022-10-19 23:10:00	2.52823	2.517705	2.52823	0
2022-10-19 23:15:00	2.51872	2.518002	2.51872	0
2022-10-19 23:20:00	2.51455	2.517943	2.51455	0
2022-10-19 23:25:00	2.51276	2.517347	2.51276	0
2022-10-19 23:30:00	2.51693	2.516632	2.51693	0
2022-10-19 23:35:00	2.52229	2.517644	2.52229	0
2022-10-19 23:40:00	2.51872	2.517525	2.51872	0
2022-10-19 23:45:00	2.51991	2.518002	2.51991	0
2022-10-19 23:50:00	2.51396	2.51836	2.51396	0
2022-10-19 23:55:00	2.51455	2.518062	2.51455	0
2022-10-20 00:00:00	2.51396	2.516635	2.51396	0
2022-10-20 00:05:00	2.51514	2.516277	2.51514	0
2022-10-20 00:10:00	2.52467	2.517289	2.52467	0
2022-10-20 00:15:00	2.51991	2.518004	2.51991	0
2022-10-20 00:20:00	2.51276	2.517587	2.51276	0
2022-10-20 00:25:00	2.51514	2.516872	2.51514	0
2022-10-20 00:30:00	2.51575	2.516575	2.51575	0
2022-10-20 00:35:00	2.51991	2.516575	2.51991	0
2022-10-20 00:40:00	2.51812	2.516991	2.51812	0
2022-10-20 00:45:00	2.51753	2.517289	2.51753	0
2022-10-20 00:50:00	2.51514	2.517407	2.51514	0
2022-10-20 00:55:00	2.51038	2.516931	2.51038	0
2022-10-20 01:00:00	2.51514	2.515978	2.51514	0
2022-10-20 01:05:00	2.51991	2.515978	2.51991	0
2022-10-20 01:10:00	2.52467	2.517169	2.52467	0
2022-10-20 01:15:00	2.51991	2.517646	2.51991	0
2022-10-20 01:20:00	2.51455	2.517526	2.51455	0
2022-10-20 01:25:00	2.51396	2.516931	2.51396	0
2022-10-20 01:30:00	2.52526	2.517645	2.52526	0
2022-10-20 01:35:00	2.5205	2.517942	2.5205	0
2022-10-20 01:40:00	2.51337	2.517765	2.51337	0
2022-10-20 01:45:00	2.51693	2.51842	2.51693	0
2022-10-20 01:50:00	2.51753	2.518659	2.51753	0
2022-10-20 01:55:00	2.51337	2.518005	2.51337	0
2022-10-20 02:00:00	2.51991	2.517529	2.51991	0
2022-10-20 02:05:00	2.51276	2.516814	2.51276	0
2022-10-20 02:10:00	2.51693	2.517052	2.51693	0
2022-10-20 02:15:00	2.52348	2.518004	2.52348	0
2022-10-20 02:20:00	2.51931	2.517409	2.51931	0
2022-10-20 02:25:00	2.51575	2.516934	2.51575	0
2022-10-20 02:30:00	2.51753	2.51735	2.51753	0
2022-10-20 02:35:00	2.51872	2.517529	2.51872	0
2022-10-20 02:40:00	2.51337	2.517113	2.51337	0
2022-10-20 02:45:00	2.51693	2.517469	2.51693	0
2022-10-20 02:50:00	2.51099	2.516577	2.51099	0
2022-10-20 02:55:00	2.51276	2.516577	2.51276	0
2022-10-20 03:00:00	2.51276	2.51616	2.51276	0
2022-10-20 03:05:00	2.51872	2.515684	2.51872	0
2022-10-20 03:10:00	2.5205	2.515803	2.5205	0
2022-10-20 03:15:00	2.51455	2.515683	2.51455	0
2022-10-20 03:20:00	2.51872	2.515802	2.51872	0
2022-10-20 03:25:00	2.51337	2.515267	2.51337	0
2022-10-20 03:30:00	2.51991	2.515921	2.51991	0
2022-10-20 03:35:00	2.50801	2.515029	2.50801	0
2022-10-20 03:40:00	2.51514	2.515444	2.51514	0
2022-10-20 03:45:00	2.51634	2.515802	2.51634	0
2022-10-20 03:50:00	2.52467	2.516993	2.52467	0
2022-10-20 03:55:00	2.51514	2.516635	2.51514	0
2022-10-20 04:00:00	2.51872	2.516457	2.51872	0
2022-10-20 04:05:00	2.51931	2.516933	2.51931	0
2022-10-20 04:10:00	2.51753	2.516814	2.51753	0
2022-10-20 04:15:00	2.51872	2.517349	2.51872	0
2022-10-20 04:20:00	2.51337	2.516695	2.51337	0
2022-10-20 04:25:00	2.51812	2.517706	2.51812	0
2022-10-20 04:30:00	2.51276	2.517468	2.51276	0
2022-10-20 04:35:00	2.51514	2.517348	2.51514	0
2022-10-20 04:40:00	2.51455	2.516336	2.51455	0
2022-10-20 04:45:00	2.51337	2.516159	2.51337	0
2022-10-20 04:50:00	2.51514	2.515801	2.51514	0
2022-10-20 04:55:00	2.51396	2.515266	2.51396	0
2022-10-20 05:00:00	2.51455	2.514968	2.51455	0
2022-10-20 05:05:00	2.52467	2.515563	2.52467	0
2022-10-20 05:10:00	2.51514	2.51574	2.51514	0
2022-10-20 05:15:00	2.51693	2.515621	2.51693	0
2022-10-20 05:20:00	2.51812	2.516157	2.51812	0
2022-10-20 05:25:00	2.5092	2.515563	2.5092	0
2022-10-20 05:30:00	2.52943	2.517051	2.52943	0
2022-10-20 05:35:00	2.51217	2.516931	2.51217	0
2022-10-20 05:40:00	2.51634	2.517051	2.51634	0
2022-10-20 05:45:00	2.51038	2.516693	2.51038	0
2022-10-20 05:50:00	2.51514	2.516752	2.51514	0
2022-10-20 05:55:00	2.51634	2.515919	2.51634	0
2022-10-20 06:00:00	2.51812	2.516217	2.51812	0
2022-10-20 06:05:00	2.51337	2.515861	2.51337	0
2022-10-20 06:10:00	2.52229	2.516278	2.52229	0
2022-10-20 06:15:00	2.53717	2.519075	2.53717	0
2022-10-20 06:20:00	2.51753	2.517885	2.51753	0
2022-10-20 06:25:00	2.51991	2.518659	2.51991	0
2022-10-20 06:30:00	2.5205	2.519075	2.5205	0
2022-10-20 06:35:00	2.52467	2.520504	2.52467	0
2022-10-20 06:40:00	2.52229	2.521219	2.52229	0
2022-10-20 06:45:00	2.52288	2.521873	2.52288	0
2022-10-20 06:50:00	2.5217	2.522231	2.5217	0
2022-10-20 06:55:00	2.51991	2.522885	2.51991	0
2022-10-20 07:00:00	2.5205	2.522706	2.5205	0
2022-10-20 07:05:00	2.51991	2.52098	2.51991	0
2022-10-20 07:10:00	2.50979	2.520206	2.50979	0
2022-10-20 07:15:00	2.51514	2.519729	2.51514	0
2022-10-20 07:20:00	2.50087	2.517766	2.50087	0
2022-10-20 07:25:00	2.51217	2.516516	2.51217	0
2022-10-20 07:30:00	2.51038	2.515325	2.51038	0
2022-10-20 07:35:00	2.51099	2.514136	2.51099	0
2022-10-20 07:40:00	2.50444	2.51241	2.50444	0
2022-10-20 07:45:00	2.51276	2.511695	2.51276	0
2022-10-20 07:50:00	2.50861	2.510506	2.50861	0
2022-10-20 07:55:00	2.50801	2.509316	2.50801	0
2022-10-20 08:00:00	2.50861	2.509198	2.50861	0
2022-10-20 08:05:00	2.50563	2.508247	2.50563	0
2022-10-20 08:10:00	2.50801	2.508961	2.50801	0
2022-10-20 08:15:00	2.50861	2.508605	2.50861	0
2022-10-20 08:20:00	2.5092	2.508487	2.5092	0
2022-10-20 08:25:00	2.50861	2.508249	2.50861	0
2022-10-20 08:30:00	2.50861	2.508666	2.50861	0
2022-10-20 08:35:00	2.51038	2.508428	2.51038	0
2022-10-20 08:40:00	2.51038	2.508605	2.51038	0
2022-10-20 08:45:00	2.51038	2.508842	2.51038	0
2022-10-20 08:50:00	2.51038	2.509019	2.51038	0
2022-10-20 08:55:00	2.50801	2.509257	2.50801	0
2022-10-20 09:00:00	2.5092	2.509376	2.5092	0
2022-10-20 09:05:00	2.50979	2.509494	2.50979	0
2022-10-20 09:10:00	2.50979	2.509553	2.50979	0
2022-10-20 09:15:00	2.51038	2.50973	2.51038	0
2022-10-20 09:20:00	2.51038	2.509907	2.51038	0
2022-10-20 09:25:00	2.51276	2.510145	2.51276	0
2022-10-20 09:30:00	2.51693	2.5108	2.51693	0
2022-10-20 09:35:00	2.51455	2.511217	2.51455	0
2022-10-20 09:40:00	2.51217	2.511396	2.51217	0
2022-10-20 09:45:00	2.51455	2.51205	2.51455	0
2022-10-20 09:50:00	2.51038	2.512168	2.51038	0
2022-10-20 09:55:00	2.51217	2.512406	2.51217	0
2022-10-20 10:00:00	2.51099	2.512526	2.51099	0
2022-10-20 10:05:00	2.51396	2.512884	2.51396	0
2022-10-20 10:10:00	2.50563	2.512409	2.50563	0
2022-10-20 10:15:00	2.51038	2.512171	2.51038	0
2022-10-20 10:20:00	2.51038	2.511516	2.51038	0
2022-10-20 10:25:00	2.50325	2.510386	2.50325	0
2022-10-20 10:30:00	2.51099	2.510268	2.51099	0
2022-10-20 10:35:00	2.51276	2.510089	2.51276	0
2022-10-20 10:40:00	2.5211	2.511161	2.5211	0
2022-10-20 10:45:00	2.50325	2.510269	2.50325	0
2022-10-20 10:50:00	2.51158	2.510328	2.51158	0
2022-10-20 10:55:00	2.51038	2.50997	2.51038	0
2022-10-20 11:00:00	2.51158	2.510565	2.51158	0
2022-10-20 11:05:00	2.52467	2.511994	2.52467	0
2022-10-20 11:10:00	2.5211	2.513066	2.5211	0
2022-10-20 11:15:00	2.51217	2.513958	2.51217	0
2022-10-20 11:20:00	2.51038	2.513897	2.51038	0
2022-10-20 11:25:00	2.51455	2.514076	2.51455	0
2022-10-20 11:30:00	2.51753	2.513719	2.51753	0
2022-10-20 11:35:00	2.50325	2.513719	2.50325	0
2022-10-20 11:40:00	2.51514	2.514075	2.51514	0
2022-10-20 11:45:00	2.51038	2.514075	2.51038	0
2022-10-20 11:50:00	2.56037	2.518954	2.56037	0
2022-10-20 11:55:00	2.57286	2.523773	2.57286	0
2022-10-20 12:00:00	2.5681	2.528473	2.5681	0
2022-10-20 12:05:00	2.56156	2.533412	2.56156	0
2022-10-20 12:10:00	2.54549	2.536923	2.54549	0
2022-10-20 12:15:00	2.51753	2.537221	2.51753	0
2022-10-20 12:20:00	2.52408	2.537876	2.52408	0
2022-10-20 12:25:00	2.50563	2.538114	2.50563	0
2022-10-20 12:30:00	2.51038	2.537638	2.51038	0
2022-10-20 12:35:00	2.51099	2.537699	2.51099	0
2022-10-20 12:40:00	2.51753	2.533415	2.51753	0
2022-10-20 12:45:00	2.50741	2.52687	2.50741	0
2022-10-20 12:50:00	2.51753	2.521813	2.51753	0
2022-10-20 12:55:00	2.51276	2.516933	2.51276	0
2022-10-20 13:00:00	2.50801	2.513185	2.50801	0
2022-10-20 13:05:00	2.52943	2.514375	2.52943	0
2022-10-20 13:10:00	2.53895	2.515862	2.53895	0
2022-10-20 13:15:00	2.51337	2.516636	2.51337	0
2022-10-20 13:20:00	2.52229	2.517827	2.52229	0
2022-10-20 13:25:00	2.52467	2.519195	2.52467	0
2022-10-20 13:30:00	2.52229	2.519671	2.52229	0
2022-10-20 13:35:00	2.51872	2.520802	2.51872	0
2022-10-20 13:40:00	2.52467	2.521516	2.52467	0
2022-10-20 13:45:00	2.52646	2.522886	2.52646	0
2022-10-20 13:50:00	2.52467	2.524552	2.52467	0
2022-10-20 13:55:00	2.52408	2.524017	2.52408	0
2022-10-20 14:00:00	2.5324	2.523362	2.5324	0
2022-10-20 14:05:00	2.52943	2.524968	2.52943	0
2022-10-20 14:10:00	2.50146	2.522885	2.50146	0
2022-10-20 14:15:00	2.49552	2.51997	2.49552	0
2022-10-20 14:20:00	2.50146	2.517887	2.50146	0
2022-10-20 14:25:00	2.50087	2.516102	2.50087	0
2022-10-20 14:30:00	2.50623	2.514258	2.50623	0
2022-10-20 14:35:00	2.50087	2.511699	2.50087	0
2022-10-20 14:40:00	2.50503	2.509735	2.50503	0
2022-10-20 14:45:00	2.5211	2.509437	2.5211	0
2022-10-20 14:50:00	2.50682	2.506879	2.50682	0
2022-10-20 14:55:00	2.49968	2.503904	2.49968	0
2022-10-20 15:00:00	2.50741	2.504499	2.50741	0
2022-10-20 15:05:00	2.50563	2.50551	2.50563	0
2022-10-20 15:10:00	2.50206	2.50557	2.50206	0
2022-10-20 15:15:00	2.50563	2.506046	2.50563	0
2022-10-20 15:20:00	2.50801	2.506224	2.50801	0
2022-10-20 15:25:00	2.50563	2.5067	2.50563	0
2022-10-20 15:30:00	2.50741	2.506938	2.50741	0
2022-10-20 15:35:00	2.50563	2.505391	2.50563	0
2022-10-20 15:40:00	2.50563	2.505272	2.50563	0
2022-10-20 15:45:00	2.50801	2.506105	2.50801	0
2022-10-20 15:50:00	2.50623	2.505987	2.50623	0
2022-10-20 15:55:00	2.50861	2.506285	2.50861	0
2022-10-20 16:00:00	2.50801	2.50688	2.50801	0
2022-10-20 16:05:00	2.50801	2.507118	2.50801	0
2022-10-20 16:10:00	2.50801	2.507118	2.50801	0
2022-10-20 16:15:00	2.50801	2.507356	2.50801	0
2022-10-20 16:20:00	2.50801	2.507416	2.50801	0
2022-10-20 16:25:00	2.50979	2.507832	2.50979	0
2022-10-20 16:30:00	2.50979	2.508248	2.50979	0
2022-10-20 16:35:00	2.50979	2.508426	2.50979	0
2022-10-20 16:40:00	2.51038	2.508841	2.51038	0
2022-10-20 16:45:00	2.50979	2.508959	2.50979	0
2022-10-20 16:50:00	2.5092	2.509078	2.5092	0
2022-10-20 16:55:00	2.50979	2.509256	2.50979	0
2022-10-20 17:00:00	2.51038	2.509493	2.51038	0
2022-10-20 17:05:00	2.50206	2.508898	2.50206	0
2022-10-20 17:10:00	2.51158	2.509255	2.51158	0
2022-10-20 17:15:00	2.51276	2.509552	2.51276	0
2022-10-20 17:20:00	2.50682	2.509255	2.50682	0
2022-10-20 17:25:00	2.51514	2.50979	2.51514	0
2022-10-20 17:30:00	2.51753	2.510505	2.51753	0
2022-10-20 17:35:00	2.50027	2.509553	2.50027	0
2022-10-20 17:40:00	2.50979	2.509612	2.50979	0
2022-10-20 17:45:00	2.51099	2.509732	2.51099	0
2022-10-20 17:50:00	2.51038	2.509732	2.51038	0
2022-10-20 17:55:00	2.51038	2.510564	2.51038	0
2022-10-20 18:00:00	2.50979	2.510385	2.50979	0
2022-10-20 18:05:00	2.5092	2.510029	2.5092	0
2022-10-20 18:10:00	2.50979	2.510326	2.50979	0
2022-10-20 18:15:00	2.5092	2.509732	2.5092	0
2022-10-20 18:20:00	2.51038	2.509017	2.51038	0
2022-10-20 18:25:00	2.51038	2.510028	2.51038	0
2022-10-20 18:30:00	2.51038	2.510087	2.51038	0
2022-10-20 18:35:00	2.51038	2.510026	2.51038	0
2022-10-20 18:40:00	2.51038	2.510026	2.51038	0
2022-10-20 18:45:00	2.51038	2.510026	2.51038	0
2022-10-20 18:50:00	2.51038	2.510085	2.51038	0
2022-10-20 18:55:00	2.51038	2.510203	2.51038	0
2022-10-20 19:00:00	2.51038	2.510262	2.51038	0
2022-10-20 19:05:00	2.51038	2.51038	2.51038	0
2022-10-20 19:10:00	2.50979	2.510321	2.50979	0
2022-10-20 19:15:00	2.51038	2.510321	2.51038	0
2022-10-20 19:20:00	2.5092	2.510203	2.5092	0
2022-10-20 19:25:00	2.51038	2.510203	2.51038	0
2022-10-20 19:30:00	2.51099	2.510264	2.51099	0
2022-10-20 19:35:00	2.50979	2.510205	2.50979	0
2022-10-20 19:40:00	2.51038	2.510205	2.51038	0
2022-10-20 19:45:00	2.50979	2.510146	2.50979	0
2022-10-20 19:50:00	2.50979	2.510087	2.50979	0
2022-10-20 19:55:00	2.50979	2.510028	2.50979	0
2022-10-20 20:00:00	2.50979	2.510028	2.50979	0
2022-10-20 20:05:00	2.50979	2.509969	2.50979	0
2022-10-20 20:10:00	2.51038	2.510087	2.51038	0
2022-10-20 20:15:00	2.51038	2.510087	2.51038	0
2022-10-20 20:20:00	2.51038	2.510026	2.51038	0
2022-10-20 20:25:00	2.50979	2.510026	2.50979	0
2022-10-20 20:30:00	2.5092	2.509908	2.5092	0
2022-10-20 20:35:00	2.5092	2.509849	2.5092	0
2022-10-20 20:40:00	2.5092	2.50979	2.5092	0
2022-10-20 20:45:00	2.51038	2.509849	2.51038	0
2022-10-20 20:50:00	2.50979	2.509849	2.50979	0
2022-10-20 20:55:00	2.5092	2.50979	2.5092	0
2022-10-20 21:00:00	2.5092	2.509672	2.5092	0
2022-10-20 21:05:00	2.50979	2.509613	2.50979	0
2022-10-20 21:10:00	2.51038	2.509613	2.51038	0
2022-10-20 21:15:00	2.51038	2.509672	2.51038	0
2022-10-20 21:20:00	2.51038	2.50979	2.51038	0
2022-10-20 21:25:00	2.5092	2.50979	2.5092	0
2022-10-20 21:30:00	2.50861	2.509731	2.50861	0
2022-10-20 21:35:00	2.5092	2.509613	2.5092	0
2022-10-20 21:40:00	2.51038	2.509672	2.51038	0
2022-10-20 21:45:00	2.51455	2.510207	2.51455	0
2022-10-20 21:50:00	2.51038	2.510325	2.51038	0
2022-10-20 21:55:00	2.50979	2.510325	2.50979	0
2022-10-20 22:00:00	2.51038	2.510325	2.51038	0
2022-10-20 22:05:00	2.5092	2.510207	2.5092	0
2022-10-20 22:10:00	2.50979	2.510148	2.50979	0
2022-10-20 22:15:00	2.50979	2.510207	2.50979	0
2022-10-20 22:20:00	2.51514	2.51086	2.51514	0
2022-10-20 22:25:00	2.51038	2.510978	2.51038	0
2022-10-20 22:30:00	2.51276	2.511216	2.51276	0
2022-10-20 22:35:00	2.50861	2.510622	2.50861	0
2022-10-20 22:40:00	2.51038	2.510622	2.51038	0
2022-10-20 22:45:00	2.51038	2.510681	2.51038	0
2022-10-20 22:50:00	2.50801	2.510444	2.50801	0
2022-10-20 22:55:00	2.51337	2.510861	2.51337	0
2022-10-20 23:00:00	2.51038	2.51092	2.51038	0
2022-10-20 23:05:00	2.51158	2.511099	2.51158	0
2022-10-20 23:10:00	2.51276	2.510861	2.51276	0
2022-10-20 23:15:00	2.50563	2.510386	2.50563	0
2022-10-20 23:20:00	2.51514	2.510624	2.51514	0
2022-10-20 23:25:00	2.50801	2.510564	2.50801	0
2022-10-20 23:30:00	2.50861	2.510387	2.50861	0
2022-10-20 23:35:00	2.5092	2.510269	2.5092	0
2022-10-20 23:40:00	2.51575	2.511043	2.51575	0
2022-10-20 23:45:00	2.50027	2.509733	2.50027	0
2022-10-20 23:50:00	2.50741	2.509436	2.50741	0
2022-10-20 23:55:00	2.50444	2.508722	2.50444	0
2022-10-21 00:00:00	2.5092	2.508366	2.5092	0
2022-10-21 00:05:00	2.51276	2.509079	2.51276	0
2022-10-21 00:10:00	2.51455	2.50902	2.51455	0
2022-10-21 00:15:00	2.51276	2.509495	2.51276	0
2022-10-21 00:20:00	2.50325	2.508959	2.50325	0
2022-10-21 00:25:00	2.50979	2.509018	2.50979	0
2022-10-21 00:30:00	2.51038	2.508481	2.51038	0
2022-10-21 00:35:00	2.51038	2.509492	2.51038	0
2022-10-21 00:40:00	2.50563	2.509314	2.50563	0
2022-10-21 00:45:00	2.51514	2.510384	2.51514	0
2022-10-21 00:50:00	2.50563	2.510027	2.50563	0
2022-10-21 00:55:00	2.51038	2.509789	2.51038	0
2022-10-21 01:00:00	2.50979	2.509313	2.50979	0
2022-10-21 01:05:00	2.50861	2.508898	2.50861	0
2022-10-21 01:10:00	2.51991	2.510564	2.51991	0
2022-10-21 01:15:00	2.50801	2.510386	2.50801	0
2022-10-21 01:20:00	2.51038	2.510386	2.51038	0
2022-10-21 01:25:00	2.51158	2.510506	2.51158	0
2022-10-21 01:30:00	2.51872	2.511815	2.51872	0
2022-10-21 01:35:00	2.50801	2.511102	2.50801	0
2022-10-21 01:40:00	2.51099	2.511638	2.51099	0
2022-10-21 01:45:00	2.50563	2.511163	2.50563	0
2022-10-21 01:50:00	2.51217	2.511401	2.51217	0
2022-10-21 01:55:00	2.51276	2.511816	2.51276	0
2022-10-21 02:00:00	2.51038	2.510863	2.51038	0
2022-10-21 02:05:00	2.50979	2.511041	2.50979	0
2022-10-21 02:10:00	2.50801	2.510804	2.50801	0
2022-10-21 02:15:00	2.5092	2.510566	2.5092	0
2022-10-21 02:20:00	2.50861	2.509555	2.50861	0
2022-10-21 02:25:00	2.51634	2.510388	2.51634	0
2022-10-21 02:30:00	2.51038	2.510327	2.51038	0
2022-10-21 02:35:00	2.51276	2.51104	2.51276	0
2022-10-21 02:40:00	2.51038	2.510861	2.51038	0
2022-10-21 02:45:00	2.50801	2.510386	2.50801	0
2022-10-21 02:50:00	2.51455	2.510803	2.51455	0
2022-10-21 02:55:00	2.50682	2.510506	2.50682	0
2022-10-21 03:00:00	2.51514	2.511219	2.51514	0
2022-10-21 03:05:00	2.5092	2.511219	2.5092	0
2022-10-21 03:10:00	2.51276	2.511634	2.51276	0
2022-10-21 03:15:00	2.50087	2.510087	2.50087	0
2022-10-21 03:20:00	2.51753	2.510802	2.51753	0
2022-10-21 03:25:00	2.50563	2.510089	2.50563	0
2022-10-21 03:30:00	2.50384	2.509435	2.50384	0
2022-10-21 03:35:00	2.52348	2.510982	2.52348	0
2022-10-21 03:40:00	2.50979	2.510506	2.50979	0
2022-10-21 03:45:00	2.52288	2.512112	2.52288	0
2022-10-21 03:50:00	2.50384	2.510982	2.50384	0
2022-10-21 03:55:00	2.51217	2.511279	2.51217	0
2022-10-21 04:00:00	2.51038	2.511041	2.51038	0
2022-10-21 04:05:00	2.51693	2.512647	2.51693	0
2022-10-21 04:10:00	2.51038	2.511932	2.51038	0
2022-10-21 04:15:00	2.50682	2.512051	2.50682	0
2022-10-21 04:20:00	2.51455	2.513122	2.51455	0
2022-10-21 04:25:00	2.50563	2.511337	2.50563	0
2022-10-21 04:30:00	2.50325	2.510683	2.50325	0
2022-10-21 04:35:00	2.51217	2.509612	2.51217	0
2022-10-21 04:40:00	2.50623	2.509851	2.50623	0
2022-10-21 04:45:00	2.51337	2.509971	2.51337	0
2022-10-21 04:50:00	2.51753	2.510686	2.51753	0
2022-10-21 04:55:00	2.50623	2.509616	2.50623	0
2022-10-21 05:00:00	2.51099	2.509677	2.51099	0
2022-10-21 05:05:00	2.50861	2.509856	2.50861	0
2022-10-21 05:10:00	2.50801	2.509202	2.50801	0
2022-10-21 05:15:00	2.5205	2.510689	2.5205	0
2022-10-21 05:20:00	2.50682	2.511046	2.50682	0
2022-10-21 05:25:00	2.5092	2.510749	2.5092	0
2022-10-21 05:30:00	2.51753	2.511879	2.51753	0
2022-10-21 05:35:00	2.52229	2.512771	2.52229	0
2022-10-21 05:40:00	2.52586	2.513604	2.52586	0
2022-10-21 05:45:00	2.51038	2.514019	2.51038	0
2022-10-21 05:50:00	2.51038	2.513958	2.51038	0
2022-10-21 05:55:00	2.51276	2.514373	2.51276	0
2022-10-21 06:00:00	2.50741	2.514313	2.50741	0
2022-10-21 06:05:00	2.51276	2.513539	2.51276	0
2022-10-21 06:10:00	2.51991	2.514848	2.51991	0
2022-10-21 06:15:00	2.50801	2.514729	2.50801	0
2022-10-21 06:20:00	2.5205	2.515026	2.5205	0
2022-10-21 06:25:00	2.51753	2.51455	2.51753	0
2022-10-21 06:30:00	2.51455	2.513419	2.51455	0
2022-10-21 06:35:00	2.52288	2.514669	2.52288	0
2022-10-21 06:40:00	2.51038	2.514669	2.51038	0
2022-10-21 06:45:00	2.51038	2.514431	2.51038	0
2022-10-21 06:50:00	2.51276	2.514966	2.51276	0
2022-10-21 06:55:00	2.51753	2.515443	2.51753	0
2022-10-21 07:00:00	2.51693	2.515145	2.51693	0
2022-10-21 07:05:00	2.52229	2.516573	2.52229	0
2022-10-21 07:10:00	2.52467	2.51699	2.52467	0
2022-10-21 07:15:00	2.51038	2.516275	2.51038	0
2022-10-21 07:20:00	2.50801	2.515621	2.50801	0
2022-10-21 07:25:00	2.5092	2.514253	2.5092	0
2022-10-21 07:30:00	2.51872	2.515087	2.51872	0
2022-10-21 07:35:00	2.51575	2.515624	2.51575	0
2022-10-21 07:40:00	2.51276	2.515624	2.51276	0
2022-10-21 07:45:00	2.51514	2.515385	2.51514	0
2022-10-21 07:50:00	2.51514	2.515206	2.51514	0
2022-10-21 07:55:00	2.51514	2.514491	2.51514	0
2022-10-21 08:00:00	2.50801	2.512825	2.50801	0
2022-10-21 08:05:00	2.5211	2.513897	2.5211	0
2022-10-21 08:10:00	2.51158	2.514254	2.51158	0
2022-10-21 08:15:00	2.51396	2.51473	2.51396	0
2022-10-21 08:20:00	2.50801	2.513659	2.50801	0
2022-10-21 08:25:00	2.51038	2.513122	2.51038	0
2022-10-21 08:30:00	2.51038	2.512884	2.51038	0
2022-10-21 08:35:00	2.51514	2.512884	2.51514	0
2022-10-21 08:40:00	2.51396	2.512766	2.51396	0
2022-10-21 08:45:00	2.51693	2.512945	2.51693	0
2022-10-21 08:50:00	2.50563	2.512707	2.50563	0
2022-10-21 08:55:00	2.51276	2.511873	2.51276	0
2022-10-21 09:00:00	2.51099	2.511814	2.51099	0
2022-10-21 09:05:00	2.50979	2.511397	2.50979	0
2022-10-21 09:10:00	2.51217	2.511813	2.51217	0
2022-10-21 09:15:00	2.50623	2.511398	2.50623	0
2022-10-21 09:20:00	2.50325	2.510685	2.50325	0
2022-10-21 09:25:00	2.51038	2.510209	2.51038	0
2022-10-21 09:30:00	2.51158	2.509971	2.51158	0
2022-10-21 09:35:00	2.50801	2.509079	2.50801	0
2022-10-21 09:40:00	2.51753	2.510269	2.51753	0
2022-10-21 09:45:00	2.51158	2.510151	2.51158	0
2022-10-21 09:50:00	2.51038	2.51009	2.51038	0
2022-10-21 09:55:00	2.50801	2.509912	2.50801	0
2022-10-21 10:00:00	2.51276	2.509971	2.51276	0
2022-10-21 10:05:00	2.50325	2.509673	2.50325	0
2022-10-21 10:10:00	2.50861	2.510209	2.50861	0
2022-10-21 10:15:00	2.51575	2.510746	2.51575	0
2022-10-21 10:20:00	2.50563	2.510151	2.50563	0
2022-10-21 10:25:00	2.51038	2.510388	2.51038	0
2022-10-21 10:30:00	2.51038	2.509673	2.51038	0
2022-10-21 10:35:00	2.51038	2.509553	2.51038	0
2022-10-21 10:40:00	2.50563	2.509078	2.50563	0
2022-10-21 10:45:00	2.50563	2.50884	2.50563	0
2022-10-21 10:50:00	2.51099	2.508663	2.51099	0
2022-10-21 10:55:00	2.51455	2.509793	2.51455	0
2022-10-21 11:00:00	2.51038	2.50997	2.51038	0
2022-10-21 11:05:00	2.51753	2.510148	2.51753	0
2022-10-21 11:10:00	2.51514	2.511099	2.51514	0
2022-10-21 11:15:00	2.51693	2.511754	2.51693	0
2022-10-21 11:20:00	2.51217	2.511933	2.51217	0
2022-10-21 11:25:00	2.51276	2.512171	2.51276	0
2022-10-21 11:30:00	2.50682	2.51229	2.50682	0
2022-10-21 11:35:00	2.51872	2.513599	2.51872	0
2022-10-21 11:40:00	2.51217	2.513717	2.51217	0
2022-10-21 11:45:00	2.50801	2.513063	2.50801	0
2022-10-21 11:50:00	2.5092	2.512945	2.5092	0
2022-10-21 11:55:00	2.51396	2.512588	2.51396	0
2022-10-21 12:00:00	2.51276	2.51235	2.51276	0
2022-10-21 12:05:00	2.51099	2.511756	2.51099	0
2022-10-21 12:10:00	2.50801	2.51134	2.50801	0
2022-10-21 12:15:00	2.51099	2.511163	2.51099	0
2022-10-21 12:20:00	2.51038	2.511519	2.51038	0
2022-10-21 12:25:00	2.50206	2.509853	2.50206	0
2022-10-21 12:30:00	2.50027	2.508663	2.50027	0
2022-10-21 12:35:00	2.51337	2.509199	2.51337	0
2022-10-21 12:40:00	2.50741	2.50902	2.50741	0
2022-10-21 12:45:00	2.51396	2.50902	2.51396	0
2022-10-21 12:50:00	2.49729	2.507473	2.49729	0
2022-10-21 12:55:00	2.51158	2.507532	2.51158	0
2022-10-21 13:00:00	2.50623	2.507354	2.50623	0
2022-10-21 13:05:00	2.50563	2.506818	2.50563	0
2022-10-21 13:10:00	2.50741	2.506521	2.50741	0
2022-10-21 13:15:00	2.50563	2.506878	2.50563	0
2022-10-21 13:20:00	2.50563	2.507414	2.50563	0
2022-10-21 13:25:00	2.50265	2.506342	2.50265	0
2022-10-21 13:30:00	2.4979	2.505391	2.4979	0
2022-10-21 13:35:00	2.50325	2.50432	2.50325	0
2022-10-21 13:40:00	2.49729	2.50432	2.49729	0
2022-10-21 13:45:00	2.50563	2.503725	2.50563	0
2022-10-21 13:50:00	2.49908	2.50301	2.49908	0
2022-10-21 13:55:00	2.51634	2.504081	2.51634	0
2022-10-21 14:00:00	2.49491	2.502831	2.49491	0
2022-10-21 14:05:00	2.50325	2.502593	2.50325	0
2022-10-21 14:10:00	2.50325	2.502355	2.50325	0
2022-10-21 14:15:00	2.50503	2.502593	2.50503	0
2022-10-21 14:20:00	2.50563	2.503366	2.50563	0
2022-10-21 14:25:00	2.50503	2.503544	2.50503	0
2022-10-21 14:30:00	2.50384	2.504199	2.50384	0
2022-10-21 14:35:00	2.50682	2.504318	2.50682	0
2022-10-21 14:40:00	2.50623	2.505033	2.50623	0
2022-10-21 14:45:00	2.50623	2.504022	2.50623	0
2022-10-21 14:50:00	2.50623	2.505154	2.50623	0
2022-10-21 14:55:00	2.50503	2.505332	2.50503	0
2022-10-21 15:00:00	2.50384	2.505391	2.50384	0
2022-10-21 15:05:00	2.50444	2.505332	2.50444	0
2022-10-21 15:10:00	2.50563	2.505332	2.50563	0
2022-10-21 15:15:00	2.50563	2.505392	2.50563	0
2022-10-21 15:20:00	2.50503	2.505511	2.50503	0
2022-10-21 15:25:00	2.50563	2.505392	2.50563	0
2022-10-21 15:30:00	2.50563	2.505332	2.50563	0
2022-10-21 15:35:00	2.50503	2.505212	2.50503	0
2022-10-21 15:40:00	2.50563	2.505152	2.50563	0
2022-10-21 15:45:00	2.50503	2.505152	2.50503	0
2022-10-21 15:50:00	2.50563	2.505331	2.50563	0
2022-10-21 15:55:00	2.50563	2.50545	2.50563	0
2022-10-21 16:00:00	2.50563	2.50545	2.50563	0
2022-10-21 16:05:00	2.50563	2.50545	2.50563	0
2022-10-21 16:10:00	2.50682	2.505629	2.50682	0
2022-10-21 16:15:00	2.50682	2.505748	2.50682	0
2022-10-21 16:20:00	2.50503	2.505688	2.50503	0
2022-10-21 16:25:00	2.50623	2.505808	2.50623	0
2022-10-21 16:30:00	2.50563	2.505808	2.50563	0
2022-10-21 16:35:00	2.50563	2.505868	2.50563	0
2022-10-21 16:40:00	2.50503	2.505808	2.50503	0
2022-10-21 16:45:00	2.50682	2.505927	2.50682	0
2022-10-21 16:50:00	2.50563	2.505927	2.50563	0
2022-10-21 16:55:00	2.50563	2.505927	2.50563	0
2022-10-21 17:00:00	2.50563	2.505808	2.50563	0
2022-10-21 17:05:00	2.50623	2.505749	2.50623	0
2022-10-21 17:10:00	2.50503	2.505749	2.50503	0
2022-10-21 17:15:00	2.50563	2.505689	2.50563	0
2022-10-21 17:20:00	2.50563	2.505689	2.50563	0
2022-10-21 17:25:00	2.50563	2.505689	2.50563	0
2022-10-21 17:30:00	2.50563	2.505749	2.50563	0
2022-10-21 17:35:00	2.50563	2.50563	2.50563	0
2022-10-21 17:40:00	2.50563	2.50563	2.50563	0
2022-10-21 17:45:00	2.50503	2.50557	2.50503	0
2022-10-21 17:50:00	2.50563	2.50557	2.50563	0
2022-10-21 17:55:00	2.50563	2.50551	2.50563	0
2022-10-21 18:00:00	2.50563	2.50557	2.50563	0
2022-10-21 18:05:00	2.50682	2.505689	2.50682	0
2022-10-21 18:10:00	2.50563	2.505689	2.50563	0
2022-10-21 18:15:00	2.50563	2.505689	2.50563	0
2022-10-21 18:20:00	2.50503	2.505629	2.50503	0
2022-10-21 18:25:00	2.50563	2.505629	2.50563	0
2022-10-21 18:30:00	2.50503	2.505569	2.50503	0
2022-10-21 18:35:00	2.51038	2.506104	2.51038	0
2022-10-21 18:40:00	2.50563	2.506104	2.50563	0
2022-10-21 18:45:00	2.50563	2.506104	2.50563	0
2022-10-21 18:50:00	2.50741	2.506282	2.50741	0
2022-10-21 18:55:00	2.50563	2.506163	2.50563	0
2022-10-21 19:00:00	2.50563	2.506163	2.50563	0
2022-10-21 19:05:00	2.50563	2.506163	2.50563	0
2022-10-21 19:10:00	2.50503	2.506163	2.50503	0
2022-10-21 19:15:00	2.51217	2.506817	2.51217	0
2022-10-21 19:20:00	2.50563	2.506877	2.50563	0
2022-10-21 19:25:00	2.50563	2.506402	2.50563	0
2022-10-21 19:30:00	2.50563	2.506402	2.50563	0
2022-10-21 19:35:00	2.50801	2.50664	2.50801	0
2022-10-21 19:40:00	2.51038	2.506937	2.51038	0
2022-10-21 19:45:00	2.50741	2.507115	2.50741	0
2022-10-21 19:50:00	2.50623	2.507175	2.50623	0
2022-10-21 19:55:00	2.50563	2.507175	2.50563	0
2022-10-21 20:00:00	2.50563	2.507235	2.50563	0
2022-10-21 20:05:00	2.50563	2.506581	2.50563	0
2022-10-21 20:10:00	2.50206	2.506224	2.50206	0
2022-10-21 20:15:00	2.50563	2.506224	2.50563	0
2022-10-21 20:20:00	2.50563	2.506224	2.50563	0
2022-10-21 20:25:00	2.50563	2.505986	2.50563	0
2022-10-21 20:30:00	2.50563	2.505511	2.50563	0
2022-10-21 20:35:00	2.50563	2.505333	2.50563	0
2022-10-21 20:40:00	2.50801	2.505511	2.50801	0
2022-10-21 20:45:00	2.50027	2.504975	2.50027	0
2022-10-21 20:50:00	2.50087	2.504499	2.50087	0
2022-10-21 20:55:00	2.51038	2.504974	2.51038	0
2022-10-21 21:00:00	2.51038	2.505806	2.51038	0
2022-10-21 21:05:00	2.50563	2.505806	2.50563	0
2022-10-21 21:10:00	2.50563	2.505806	2.50563	0
2022-10-21 21:15:00	2.5217	2.507413	2.5217	0
2022-10-21 21:20:00	2.49432	2.506282	2.49432	0
2022-10-21 21:25:00	2.51217	2.506936	2.51217	0
2022-10-21 21:30:00	2.49908	2.506043	2.49908	0
2022-10-21 21:35:00	2.50325	2.506341	2.50325	0
2022-10-21 21:40:00	2.50563	2.506817	2.50563	0
2022-10-21 21:45:00	2.51753	2.507532	2.51753	0
2022-10-21 21:50:00	2.50563	2.507057	2.50563	0
2022-10-21 21:55:00	2.50801	2.507295	2.50801	0
2022-10-21 22:00:00	2.51038	2.50777	2.51038	0
2022-10-21 22:05:00	2.50682	2.506282	2.50682	0
2022-10-21 22:10:00	2.50563	2.507413	2.50563	0
2022-10-21 22:15:00	2.50741	2.506937	2.50741	0
2022-10-21 22:20:00	2.51396	2.508425	2.51396	0
2022-10-21 22:25:00	2.50265	2.508365	2.50265	0
2022-10-21 22:30:00	2.50563	2.508365	2.50563	0
2022-10-21 22:35:00	2.50979	2.507591	2.50979	0
2022-10-21 22:40:00	2.50682	2.50771	2.50682	0
2022-10-21 22:45:00	2.51396	2.508305	2.51396	0
2022-10-21 22:50:00	2.50087	2.507354	2.50087	0
2022-10-21 22:55:00	2.50563	2.507235	2.50563	0
2022-10-21 23:00:00	2.50801	2.507473	2.50801	0
2022-10-21 23:05:00	2.50682	2.507414	2.50682	0
2022-10-21 23:10:00	2.50801	2.506819	2.50801	0
2022-10-21 23:15:00	2.51158	2.507712	2.51158	0
2022-10-21 23:20:00	2.51099	2.508248	2.51099	0
2022-10-21 23:25:00	2.50563	2.507832	2.50563	0
2022-10-21 23:30:00	2.51276	2.508426	2.51276	0
2022-10-21 23:35:00	2.50027	2.507057	2.50027	0
2022-10-21 23:40:00	2.50563	2.507533	2.50563	0
2022-10-21 23:45:00	2.5092	2.50789	2.5092	0
2022-10-21 23:50:00	2.50741	2.50783	2.50741	0
2022-10-21 23:55:00	2.50444	2.507592	2.50444	0
2022-10-22 00:00:00	2.51514	2.508305	2.51514	0
2022-10-22 00:05:00	2.49968	2.507115	2.49968	0
2022-10-22 00:10:00	2.50563	2.506579	2.50563	0
2022-10-22 00:15:00	2.51099	2.507115	2.51099	0
2022-10-22 00:20:00	2.50801	2.50664	2.50801	0
2022-10-22 00:25:00	2.50801	2.507414	2.50801	0
2022-10-22 00:30:00	2.50682	2.507533	2.50682	0
2022-10-22 00:35:00	2.50741	2.507354	2.50741	0
2022-10-22 00:40:00	2.50682	2.507295	2.50682	0
2022-10-22 00:45:00	2.51991	2.508842	2.51991	0
2022-10-22 00:50:00	2.50206	2.507534	2.50206	0
2022-10-22 00:55:00	2.51276	2.508842	2.51276	0
2022-10-22 01:00:00	2.50861	2.50914	2.50861	0
2022-10-22 01:05:00	2.51455	2.509496	2.51455	0
2022-10-22 01:10:00	2.50801	2.509496	2.50801	0
2022-10-22 01:15:00	2.50801	2.509496	2.50801	0
2022-10-22 01:20:00	2.5092	2.509734	2.5092	0
2022-10-22 01:25:00	2.50682	2.509675	2.50682	0
2022-10-22 01:30:00	2.51038	2.510031	2.51038	0
2022-10-22 01:35:00	2.50682	2.508722	2.50682	0
2022-10-22 01:40:00	2.50682	2.509198	2.50682	0
2022-10-22 01:45:00	2.50682	2.508604	2.50682	0
2022-10-22 01:50:00	2.50741	2.508484	2.50741	0
2022-10-22 01:55:00	2.50623	2.507652	2.50623	0
2022-10-22 02:00:00	2.51158	2.508009	2.51158	0
2022-10-22 02:05:00	2.50801	2.508009	2.50801	0
2022-10-22 02:10:00	2.51634	2.508723	2.51634	0
2022-10-22 02:15:00	2.51455	2.509496	2.51455	0
2022-10-22 02:20:00	2.50444	2.508902	2.50444	0
2022-10-22 02:25:00	2.50087	2.508307	2.50087	0
2022-10-22 02:30:00	2.50682	2.508307	2.50682	0
2022-10-22 02:35:00	2.51038	2.508663	2.51038	0
2022-10-22 02:40:00	2.50563	2.508485	2.50563	0
2022-10-22 02:45:00	2.51276	2.509138	2.51276	0
2022-10-22 02:50:00	2.50741	2.508721	2.50741	0
2022-10-22 02:55:00	2.50623	2.508543	2.50623	0
2022-10-22 03:00:00	2.5092	2.507829	2.5092	0
2022-10-22 03:05:00	2.50801	2.507175	2.50801	0
2022-10-22 03:10:00	2.50563	2.507294	2.50563	0
2022-10-22 03:15:00	2.51158	2.508365	2.51158	0
2022-10-22 03:20:00	2.51455	2.509138	2.51455	0
2022-10-22 03:25:00	2.50801	2.508901	2.50801	0
2022-10-22 03:30:00	2.50563	2.508901	2.50563	0
2022-10-22 03:35:00	2.5205	2.509675	2.5205	0
2022-10-22 03:40:00	2.49908	2.508842	2.49908	0
2022-10-22 03:45:00	2.51276	2.509495	2.51276	0
2022-10-22 03:50:00	2.49908	2.508483	2.49908	0
2022-10-22 03:55:00	2.50503	2.508185	2.50503	0
2022-10-22 04:00:00	2.49611	2.507233	2.49611	0
2022-10-22 04:05:00	2.50801	2.506876	2.50801	0
2022-10-22 04:10:00	2.50563	2.505984	2.50563	0
2022-10-22 04:15:00	2.50623	2.505806	2.50623	0
2022-10-22 04:20:00	2.51396	2.506639	2.51396	0
2022-10-22 04:25:00	2.50325	2.504914	2.50325	0
2022-10-22 04:30:00	2.50801	2.505807	2.50801	0
2022-10-22 04:35:00	2.50801	2.505332	2.50801	0
2022-10-22 04:40:00	2.51217	2.506641	2.51217	0
2022-10-22 04:45:00	2.51276	2.507414	2.51276	0
2022-10-22 04:50:00	2.50087	2.50789	2.50087	0
2022-10-22 04:55:00	2.51634	2.508723	2.51634	0
2022-10-22 05:00:00	2.51038	2.509198	2.51038	0
2022-10-22 05:05:00	2.50861	2.509436	2.50861	0
2022-10-22 05:10:00	2.50563	2.508603	2.50563	0
2022-10-22 05:15:00	2.50801	2.509079	2.50801	0
2022-10-22 05:20:00	2.50861	2.509139	2.50861	0
2022-10-22 05:25:00	2.51455	2.509793	2.51455	0
2022-10-22 05:30:00	2.51038	2.509614	2.51038	0
2022-10-22 05:35:00	2.50801	2.509139	2.50801	0
2022-10-22 05:40:00	2.50801	2.509853	2.50801	0
2022-10-22 05:45:00	2.51038	2.509257	2.51038	0
2022-10-22 05:50:00	2.50801	2.50902	2.50801	0
2022-10-22 05:55:00	2.51038	2.509197	2.51038	0
2022-10-22 06:00:00	2.50801	2.509435	2.50801	0
2022-10-22 06:05:00	2.51276	2.50991	2.51276	0
2022-10-22 06:10:00	2.50623	2.509672	2.50623	0
2022-10-22 06:15:00	2.51038	2.509255	2.51038	0
2022-10-22 06:20:00	2.51396	2.509613	2.51396	0
2022-10-22 06:25:00	2.51099	2.509911	2.51099	0
2022-10-22 06:30:00	2.50623	2.509733	2.50623	0
2022-10-22 06:35:00	2.5092	2.509615	2.5092	0
2022-10-22 06:40:00	2.51038	2.509852	2.51038	0
2022-10-22 06:45:00	2.50801	2.509615	2.50801	0
2022-10-22 06:50:00	2.50741	2.509555	2.50741	0
2022-10-22 06:55:00	2.51991	2.51027	2.51991	0
2022-10-22 07:00:00	2.49849	2.509496	2.49849	0
2022-10-22 07:05:00	2.50503	2.508961	2.50503	0
2022-10-22 07:10:00	2.5092	2.508485	2.5092	0
2022-10-22 07:15:00	2.50801	2.508187	2.50801	0
2022-10-22 07:20:00	2.51217	2.508781	2.51217	0
2022-10-22 07:25:00	2.50682	2.508543	2.50682	0
2022-10-22 07:30:00	2.51038	2.508543	2.51038	0
2022-10-22 07:35:00	2.50861	2.508603	2.50861	0
2022-10-22 07:40:00	2.51276	2.509138	2.51276	0
2022-10-22 07:45:00	2.50741	2.507888	2.50741	0
2022-10-22 07:50:00	2.50861	2.5089	2.50861	0
2022-10-22 07:55:00	2.51991	2.510388	2.51991	0
2022-10-22 08:00:00	2.50682	2.51015	2.50682	0
2022-10-22 08:05:00	2.50325	2.509674	2.50325	0
2022-10-22 08:10:00	2.50801	2.509258	2.50801	0
2022-10-22 08:15:00	2.5092	2.509496	2.5092	0
2022-10-22 08:20:00	2.51931	2.510389	2.51931	0
2022-10-22 08:25:00	2.50861	2.510389	2.50861	0
2022-10-22 08:30:00	2.50325	2.509438	2.50325	0
2022-10-22 08:35:00	2.51038	2.509735	2.51038	0
2022-10-22 08:40:00	2.5092	2.509794	2.5092	0
2022-10-22 08:45:00	2.51753	2.509556	2.51753	0
2022-10-22 08:50:00	2.50087	2.508961	2.50087	0
2022-10-22 08:55:00	2.50979	2.509615	2.50979	0
2022-10-22 09:00:00	2.51634	2.510448	2.51634	0
2022-10-22 09:05:00	2.4979	2.509318	2.4979	0
2022-10-22 09:10:00	2.51337	2.508724	2.51337	0
2022-10-22 09:15:00	2.50979	2.508842	2.50979	0
2022-10-22 09:20:00	2.51099	2.509616	2.51099	0
2022-10-22 09:25:00	2.50861	2.509439	2.50861	0
2022-10-22 09:30:00	2.51514	2.510033	2.51514	0
2022-10-22 09:35:00	2.51038	2.509318	2.51038	0
2022-10-22 09:40:00	2.50682	2.509913	2.50682	0
2022-10-22 09:45:00	2.50979	2.509913	2.50979	0
2022-10-22 09:50:00	2.51276	2.509555	2.51276	0
2022-10-22 09:55:00	2.51217	2.510982	2.51217	0
2022-10-22 10:00:00	2.5092	2.510565	2.5092	0
2022-10-22 10:05:00	2.50801	2.510387	2.50801	0
2022-10-22 10:10:00	2.50087	2.509375	2.50087	0
2022-10-22 10:15:00	2.51931	2.510445	2.51931	0
2022-10-22 10:20:00	2.50801	2.509732	2.50801	0
2022-10-22 10:25:00	2.50801	2.509495	2.50801	0
2022-10-22 10:30:00	2.50801	2.509614	2.50801	0
2022-10-22 10:35:00	2.51575	2.51021	2.51575	0
2022-10-22 10:40:00	2.50623	2.509557	2.50623	0
2022-10-22 10:45:00	2.50979	2.509319	2.50979	0
2022-10-22 10:50:00	2.50325	2.508724	2.50325	0
2022-10-22 10:55:00	2.50563	2.508486	2.50563	0
2022-10-22 11:00:00	2.50682	2.509081	2.50682	0
2022-10-22 11:05:00	2.51514	2.508664	2.51514	0
2022-10-22 11:10:00	2.50563	2.508426	2.50563	0
2022-10-22 11:15:00	2.50801	2.508426	2.50801	0
2022-10-22 11:20:00	2.51634	2.509259	2.51634	0
2022-10-22 11:25:00	2.50682	2.508366	2.50682	0
2022-10-22 11:30:00	2.51038	2.508781	2.51038	0
2022-10-22 11:35:00	2.51396	2.509198	2.51396	0
2022-10-22 11:40:00	2.51099	2.509972	2.51099	0
2022-10-22 11:45:00	2.51276	2.510685	2.51276	0
2022-10-22 11:50:00	2.50087	2.51009	2.50087	0
2022-10-22 11:55:00	2.49849	2.508425	2.49849	0
2022-10-22 12:00:00	2.51158	2.50902	2.51158	0
2022-10-22 12:05:00	2.50861	2.50908	2.50861	0
2022-10-22 12:10:00	2.51276	2.508722	2.51276	0
2022-10-22 12:15:00	2.50861	2.508901	2.50861	0
2022-10-22 12:20:00	2.51575	2.509438	2.51575	0
2022-10-22 12:25:00	2.51276	2.509318	2.51276	0
2022-10-22 12:30:00	2.50265	2.508484	2.50265	0
2022-10-22 12:35:00	2.51575	2.508783	2.51575	0
2022-10-22 12:40:00	2.50801	2.509497	2.50801	0
2022-10-22 12:45:00	2.51812	2.51146	2.51812	0
2022-10-22 12:50:00	2.50682	2.510984	2.50682	0
2022-10-22 12:55:00	2.51396	2.511519	2.51396	0
2022-10-22 13:00:00	2.51991	2.512234	2.51991	0
2022-10-22 13:05:00	2.51991	2.513364	2.51991	0
2022-10-22 13:10:00	2.50682	2.512471	2.50682	0
2022-10-22 13:15:00	2.51099	2.512294	2.51099	0
2022-10-22 13:20:00	2.5092	2.512949	2.5092	0
2022-10-22 13:25:00	2.50801	2.512175	2.50801	0
2022-10-22 13:30:00	2.51038	2.512412	2.51038	0
2022-10-22 13:35:00	2.50801	2.511401	2.50801	0
2022-10-22 13:40:00	2.50979	2.511698	2.50979	0
2022-10-22 13:45:00	2.51217	2.511519	2.51217	0
2022-10-22 13:50:00	2.50801	2.510329	2.50801	0
2022-10-22 13:55:00	2.51038	2.509376	2.51038	0
2022-10-22 14:00:00	2.51872	2.510566	2.51872	0
2022-10-22 14:05:00	2.50801	2.510268	2.50801	0
2022-10-22 14:10:00	2.51753	2.511101	2.51753	0
2022-10-22 14:15:00	2.50682	2.510982	2.50682	0
2022-10-22 14:20:00	2.50325	2.510269	2.50325	0
2022-10-22 14:25:00	2.51276	2.510744	2.51276	0
2022-10-22 14:30:00	2.50861	2.510626	2.50861	0
2022-10-22 14:35:00	2.5092	2.510329	2.5092	0
2022-10-22 14:40:00	2.50801	2.510329	2.50801	0
2022-10-22 14:45:00	2.51276	2.510567	2.51276	0
2022-10-22 14:50:00	2.5205	2.510745	2.5205	0
2022-10-22 14:55:00	2.51038	2.510982	2.51038	0
2022-10-22 15:00:00	2.51991	2.51122	2.51991	0
2022-10-22 15:05:00	2.50325	2.510863	2.50325	0
2022-10-22 15:10:00	2.51276	2.511814	2.51276	0
2022-10-22 15:15:00	2.51038	2.511576	2.51038	0
2022-10-22 15:20:00	2.50801	2.511516	2.50801	0
2022-10-22 15:25:00	2.50801	2.511397	2.50801	0
2022-10-22 15:30:00	2.50801	2.511397	2.50801	0
2022-10-22 15:35:00	2.50801	2.510922	2.50801	0
2022-10-22 15:40:00	2.51038	2.50991	2.51038	0
2022-10-22 15:45:00	2.50801	2.509673	2.50801	0
2022-10-22 15:50:00	2.50801	2.508483	2.50801	0
2022-10-22 15:55:00	2.5092	2.509078	2.5092	0
2022-10-22 16:00:00	2.5205	2.509852	2.5205	0
2022-10-22 16:05:00	2.50979	2.509793	2.50979	0
2022-10-22 16:10:00	2.51038	2.51003	2.51038	0
2022-10-22 16:15:00	2.51455	2.510684	2.51455	0
2022-10-22 16:20:00	2.51038	2.510921	2.51038	0
2022-10-22 16:25:00	2.50801	2.510921	2.50801	0
2022-10-22 16:30:00	2.50801	2.510684	2.50801	0
2022-10-22 16:35:00	2.51038	2.510921	2.51038	0
2022-10-22 16:40:00	2.50801	2.510921	2.50801	0
2022-10-22 16:45:00	2.51276	2.511277	2.51276	0
2022-10-22 16:50:00	2.50979	2.510206	2.50979	0
2022-10-22 16:55:00	2.51514	2.510741	2.51514	0
2022-10-22 17:00:00	2.50087	2.50979	2.50087	0
2022-10-22 17:05:00	2.50979	2.509314	2.50979	0
2022-10-22 17:10:00	2.51038	2.509314	2.51038	0
2022-10-22 17:15:00	2.52229	2.510742	2.52229	0
2022-10-22 17:20:00	2.50027	2.509968	2.50027	0
2022-10-22 17:25:00	2.51753	2.510683	2.51753	0
2022-10-22 17:30:00	2.50801	2.510683	2.50801	0
2022-10-22 17:35:00	2.50801	2.510208	2.50801	0
2022-10-22 17:40:00	2.51872	2.511101	2.51872	0
2022-10-22 17:45:00	2.51038	2.510625	2.51038	0
2022-10-22 17:50:00	2.51038	2.511576	2.51038	0
2022-10-22 17:55:00	2.50801	2.511398	2.50801	0
2022-10-22 18:00:00	2.50146	2.510506	2.50146	0
2022-10-22 18:05:00	2.50741	2.509018	2.50741	0
2022-10-22 18:10:00	2.51099	2.51009	2.51099	0
2022-10-22 18:15:00	2.50623	2.50896	2.50623	0
2022-10-22 18:20:00	2.51634	2.509793	2.51634	0
2022-10-22 18:25:00	2.50801	2.509793	2.50801	0
2022-10-22 18:30:00	2.50979	2.5089	2.50979	0
2022-10-22 18:35:00	2.50682	2.508544	2.50682	0
2022-10-22 18:40:00	2.51217	2.508723	2.51217	0
2022-10-22 18:45:00	2.50861	2.508783	2.50861	0
2022-10-22 18:50:00	2.51455	2.510092	2.51455	0
2022-10-22 18:55:00	2.49849	2.5092	2.49849	0
2022-10-22 19:00:00	2.50801	2.508902	2.50801	0
2022-10-22 19:05:00	2.51991	2.51027	2.51991	0
2022-10-22 19:10:00	2.51038	2.509674	2.51038	0
2022-10-22 19:15:00	2.51455	2.510328	2.51455	0
2022-10-22 19:20:00	2.51038	2.510387	2.51038	0
2022-10-22 19:25:00	2.52823	2.512528	2.52823	0
2022-10-22 19:30:00	2.50741	2.512052	2.50741	0
2022-10-22 19:35:00	2.51038	2.512229	2.51038	0
2022-10-22 19:40:00	2.5205	2.512824	2.5205	0
2022-10-22 19:45:00	2.50623	2.513598	2.50623	0
2022-10-22 19:50:00	2.51276	2.514073	2.51276	0
2022-10-22 19:55:00	2.51099	2.513181	2.51099	0
2022-10-22 20:00:00	2.51038	2.513181	2.51038	0
2022-10-22 20:05:00	2.51276	2.513002	2.51276	0
2022-10-22 20:10:00	2.50861	2.512825	2.50861	0
2022-10-22 20:15:00	2.50801	2.510803	2.50801	0
2022-10-22 20:20:00	2.51099	2.511161	2.51099	0
2022-10-22 20:25:00	2.52943	2.513066	2.52943	0
2022-10-22 20:30:00	2.51217	2.512233	2.51217	0
2022-10-22 20:35:00	2.51038	2.512648	2.51038	0
2022-10-22 20:40:00	2.51099	2.512471	2.51099	0
2022-10-22 20:45:00	2.51099	2.512471	2.51099	0
2022-10-22 20:50:00	2.51038	2.512471	2.51038	0
2022-10-22 20:55:00	2.51931	2.513126	2.51931	0
2022-10-22 21:00:00	2.51276	2.513541	2.51276	0
2022-10-22 21:05:00	2.51276	2.514016	2.51276	0
2022-10-22 21:10:00	2.51753	2.51467	2.51753	0
2022-10-22 21:15:00	2.50444	2.512171	2.50444	0
2022-10-22 21:20:00	2.50801	2.511755	2.50801	0
2022-10-22 21:25:00	2.51276	2.511993	2.51276	0
2022-10-22 21:30:00	2.51514	2.512408	2.51514	0
2022-10-22 21:35:00	2.5092	2.512229	2.5092	0
2022-10-22 21:40:00	2.51396	2.512587	2.51396	0
2022-10-22 21:45:00	2.50623	2.511279	2.50623	0
2022-10-22 21:50:00	2.50979	2.510982	2.50979	0
2022-10-22 21:55:00	2.52526	2.512232	2.52526	0
2022-10-22 22:00:00	2.51337	2.511816	2.51337	0
2022-10-22 22:05:00	2.51158	2.51253	2.51158	0
2022-10-22 22:10:00	2.51158	2.512887	2.51158	0
2022-10-22 22:15:00	2.50801	2.512412	2.50801	0
2022-10-22 22:20:00	2.51396	2.512294	2.51396	0
2022-10-22 22:25:00	2.50801	2.512175	2.50801	0
2022-10-22 22:30:00	2.51038	2.511817	2.51038	0
2022-10-22 22:35:00	2.50801	2.511995	2.50801	0
2022-10-22 22:40:00	2.51276	2.512292	2.51276	0
2022-10-22 22:45:00	2.52229	2.511995	2.52229	0
2022-10-22 22:50:00	2.51337	2.511995	2.51337	0
2022-10-22 22:55:00	2.51038	2.511875	2.51038	0
2022-10-22 23:00:00	2.51514	2.512231	2.51514	0
2022-10-22 23:05:00	2.51514	2.512944	2.51514	0
2022-10-22 23:10:00	2.50861	2.512409	2.50861	0
2022-10-22 23:15:00	2.51514	2.513122	2.51514	0
2022-10-22 23:20:00	2.51455	2.513539	2.51455	0
2022-10-22 23:25:00	2.50801	2.513539	2.50801	0
2022-10-22 23:30:00	2.51038	2.513301	2.51038	0
2022-10-22 23:35:00	2.51753	2.512825	2.51753	0
2022-10-22 23:40:00	2.51812	2.5133	2.51812	0
2022-10-22 23:45:00	2.51753	2.514015	2.51753	0
2022-10-22 23:50:00	2.50682	2.513183	2.50682	0
2022-10-22 23:55:00	2.51396	2.513065	2.51396	0
2022-10-23 00:00:00	2.51038	2.513242	2.51038	0
2022-10-23 00:05:00	2.51991	2.513719	2.51991	0
2022-10-23 00:10:00	2.51217	2.513481	2.51217	0
2022-10-23 00:15:00	2.50979	2.513659	2.50979	0
2022-10-23 00:20:00	2.51099	2.51372	2.51099	0
2022-10-23 00:25:00	2.50801	2.512768	2.50801	0
2022-10-23 00:30:00	2.51217	2.512173	2.51217	0
2022-10-23 00:35:00	2.50146	2.510566	2.50146	0
2022-10-23 00:40:00	2.51038	2.510922	2.51038	0
2022-10-23 00:45:00	2.50861	2.510387	2.50861	0
2022-10-23 00:50:00	2.50801	2.51015	2.50801	0
2022-10-23 00:55:00	2.50979	2.509138	2.50979	0
2022-10-23 01:00:00	2.51276	2.509197	2.51276	0
2022-10-23 01:05:00	2.51038	2.509256	2.51038	0
2022-10-23 01:10:00	2.51455	2.509612	2.51455	0
2022-10-23 01:15:00	2.51812	2.510623	2.51812	0
2022-10-23 01:20:00	2.50623	2.510029	2.50623	0
2022-10-23 01:25:00	2.51991	2.511874	2.51991	0
2022-10-23 01:30:00	2.52229	2.513065	2.52229	0
2022-10-23 01:35:00	2.51158	2.513362	2.51158	0
2022-10-23 01:40:00	2.51812	2.514373	2.51812	0
2022-10-23 01:45:00	2.5092	2.514314	2.5092	0
2022-10-23 01:50:00	2.51991	2.515029	2.51991	0
2022-10-23 01:55:00	2.51038	2.515029	2.51038	0
2022-10-23 02:00:00	2.51217	2.514791	2.51217	0
2022-10-23 02:05:00	2.51337	2.514316	2.51337	0
2022-10-23 02:10:00	2.52229	2.515922	2.52229	0
2022-10-23 02:15:00	2.50623	2.514554	2.50623	0
2022-10-23 02:20:00	2.51514	2.513839	2.51514	0
2022-10-23 02:25:00	2.52229	2.51491	2.52229	0
2022-10-23 02:30:00	2.51217	2.514315	2.51217	0
2022-10-23 02:35:00	2.51991	2.515386	2.51991	0
2022-10-23 02:40:00	2.50979	2.514374	2.50979	0
2022-10-23 02:45:00	2.50861	2.514197	2.50861	0
2022-10-23 02:50:00	2.51276	2.514256	2.51276	0
2022-10-23 02:55:00	2.51158	2.514077	2.51158	0
2022-10-23 03:00:00	2.50563	2.512411	2.50563	0
2022-10-23 03:05:00	2.51514	2.513302	2.51514	0
2022-10-23 03:10:00	2.51099	2.512887	2.51099	0
2022-10-23 03:15:00	2.51276	2.511934	2.51276	0
2022-10-23 03:20:00	2.50265	2.510982	2.50265	0
2022-10-23 03:25:00	2.51396	2.510387	2.51396	0
2022-10-23 03:30:00	2.51514	2.510922	2.51514	0
2022-10-23 03:35:00	2.50801	2.510862	2.50801	0
2022-10-23 03:40:00	2.51991	2.511577	2.51991	0
2022-10-23 03:45:00	2.51753	2.512172	2.51753	0
2022-10-23 03:50:00	2.51812	2.513421	2.51812	0
2022-10-23 03:55:00	2.51276	2.513183	2.51276	0
2022-10-23 04:00:00	2.51514	2.513598	2.51514	0
2022-10-23 04:05:00	2.50623	2.512945	2.50623	0
2022-10-23 04:10:00	2.51337	2.514017	2.51337	0
2022-10-23 04:15:00	2.51038	2.513659	2.51038	0
2022-10-23 04:20:00	2.51693	2.513838	2.51693	0
2022-10-23 04:25:00	2.51038	2.514075	2.51038	0
2022-10-23 04:30:00	2.51514	2.513598	2.51514	0
2022-10-23 04:35:00	2.51514	2.513359	2.51514	0
2022-10-23 04:40:00	2.50861	2.512408	2.50861	0
2022-10-23 04:45:00	2.51514	2.512646	2.51514	0
2022-10-23 04:50:00	2.51753	2.512885	2.51753	0
2022-10-23 04:55:00	2.50979	2.513241	2.50979	0
2022-10-23 05:00:00	2.50861	2.512765	2.50861	0
2022-10-23 05:05:00	2.51099	2.512826	2.51099	0
2022-10-23 05:10:00	2.51396	2.512529	2.51396	0
2022-10-23 05:15:00	2.51753	2.513244	2.51753	0
2022-10-23 05:20:00	2.51276	2.513006	2.51276	0
2022-10-23 05:25:00	2.51337	2.512829	2.51337	0
2022-10-23 05:30:00	2.51276	2.513244	2.51276	0
2022-10-23 05:35:00	2.51514	2.513244	2.51514	0
2022-10-23 05:40:00	2.51038	2.512529	2.51038	0
2022-10-23 05:45:00	2.51396	2.512946	2.51396	0
2022-10-23 05:50:00	2.51396	2.513481	2.51396	0
2022-10-23 05:55:00	2.51753	2.514135	2.51753	0
2022-10-23 06:00:00	2.50861	2.5136	2.50861	0
2022-10-23 06:05:00	2.50563	2.51241	2.50563	0
2022-10-23 06:10:00	2.51276	2.51241	2.51276	0
2022-10-23 06:15:00	2.50861	2.511934	2.50861	0
2022-10-23 06:20:00	2.50325	2.510983	2.50325	0
2022-10-23 06:25:00	2.51276	2.510745	2.51276	0
2022-10-23 06:30:00	2.51812	2.511519	2.51812	0
2022-10-23 06:35:00	2.51276	2.511399	2.51276	0
2022-10-23 06:40:00	2.51038	2.511041	2.51038	0
2022-10-23 06:45:00	2.51455	2.510743	2.51455	0
2022-10-23 06:50:00	2.50563	2.510445	2.50563	0
2022-10-23 06:55:00	2.51038	2.51092	2.51038	0
2022-10-23 07:00:00	2.51038	2.510682	2.51038	0
2022-10-23 07:05:00	2.51337	2.511158	2.51337	0
2022-10-23 07:10:00	2.50979	2.511812	2.50979	0
2022-10-23 07:15:00	2.50861	2.511397	2.50861	0
2022-10-23 07:20:00	2.50325	2.50991	2.50325	0
2022-10-23 07:25:00	2.51038	2.509672	2.51038	0
2022-10-23 07:30:00	2.51276	2.50991	2.51276	0
2022-10-23 07:35:00	2.51514	2.509969	2.51514	0
2022-10-23 07:40:00	2.50563	2.509969	2.50563	0
2022-10-23 07:45:00	2.51038	2.509969	2.51038	0
2022-10-23 07:50:00	2.51276	2.510207	2.51276	0
2022-10-23 07:55:00	2.51038	2.509908	2.51038	0
2022-10-23 08:00:00	2.51514	2.510443	2.51514	0
2022-10-23 08:05:00	2.51337	2.510919	2.51337	0
2022-10-23 08:10:00	2.50623	2.511217	2.50623	0
2022-10-23 08:15:00	2.51514	2.511693	2.51514	0
2022-10-23 08:20:00	2.50979	2.511396	2.50979	0
2022-10-23 08:25:00	2.51276	2.511158	2.51276	0
2022-10-23 08:30:00	2.51514	2.512109	2.51514	0
2022-10-23 08:35:00	2.51455	2.512526	2.51455	0
2022-10-23 08:40:00	2.51038	2.512288	2.51038	0
2022-10-23 08:45:00	2.51693	2.512943	2.51693	0
2022-10-23 08:50:00	2.50325	2.511754	2.50325	0
2022-10-23 08:55:00	2.51872	2.512289	2.51872	0
2022-10-23 09:00:00	2.51455	2.513121	2.51455	0
2022-10-23 09:05:00	2.51038	2.512645	2.51038	0
2022-10-23 09:10:00	2.51276	2.512942	2.51276	0
2022-10-23 09:15:00	2.51217	2.512883	2.51217	0
2022-10-23 09:20:00	2.51514	2.512883	2.51514	0
2022-10-23 09:25:00	2.51276	2.512704	2.51276	0
2022-10-23 09:30:00	2.51514	2.51318	2.51514	0
2022-10-23 09:35:00	2.51038	2.512525	2.51038	0
2022-10-23 09:40:00	2.5092	2.51312	2.5092	0
2022-10-23 09:45:00	2.51038	2.512286	2.51038	0
2022-10-23 09:50:00	2.50801	2.511632	2.50801	0
2022-10-23 09:55:00	2.51158	2.511752	2.51158	0
2022-10-23 10:00:00	2.51276	2.511752	2.51276	0
2022-10-23 10:05:00	2.51514	2.512049	2.51514	0
2022-10-23 10:10:00	2.51158	2.511693	2.51158	0
2022-10-23 10:15:00	2.51276	2.511693	2.51276	0
2022-10-23 10:20:00	2.51038	2.511217	2.51038	0
2022-10-23 10:25:00	2.51038	2.511217	2.51038	0
2022-10-23 10:30:00	2.51812	2.512109	2.51812	0
2022-10-23 10:35:00	2.51991	2.513062	2.51991	0
2022-10-23 10:40:00	2.51396	2.513657	2.51396	0
2022-10-23 10:45:00	2.50979	2.513478	2.50979	0
2022-10-23 10:50:00	2.51455	2.513657	2.51455	0
2022-10-23 10:55:00	2.51514	2.513657	2.51514	0
2022-10-23 11:00:00	2.51276	2.513775	2.51276	0
2022-10-23 11:05:00	2.51396	2.513895	2.51396	0
2022-10-23 11:10:00	2.51396	2.514253	2.51396	0
2022-10-23 11:15:00	2.51276	2.514491	2.51276	0
2022-10-23 11:20:00	2.51038	2.513717	2.51038	0
2022-10-23 11:25:00	2.51038	2.512764	2.51038	0
2022-10-23 11:30:00	2.51575	2.512943	2.51575	0
2022-10-23 11:35:00	2.51038	2.513002	2.51038	0
2022-10-23 11:40:00	2.51514	2.513061	2.51514	0
2022-10-23 11:45:00	2.50206	2.511753	2.50206	0
2022-10-23 11:50:00	2.51038	2.511515	2.51038	0
2022-10-23 11:55:00	2.50801	2.51092	2.50801	0
2022-10-23 12:00:00	2.50563	2.510087	2.50563	0
2022-10-23 12:05:00	2.51514	2.510325	2.51514	0
2022-10-23 12:10:00	2.50979	2.510266	2.50979	0
2022-10-23 12:15:00	2.50503	2.509731	2.50503	0
2022-10-23 12:20:00	2.51158	2.509314	2.51158	0
2022-10-23 12:25:00	2.51812	2.510088	2.51812	0
2022-10-23 12:30:00	2.50206	2.50878	2.50206	0
2022-10-23 12:35:00	2.51158	2.509732	2.51158	0
2022-10-23 12:40:00	2.51158	2.509852	2.51158	0
2022-10-23 12:45:00	2.51276	2.510327	2.51276	0
2022-10-23 12:50:00	2.51634	2.511398	2.51634	0
2022-10-23 12:55:00	2.51276	2.51116	2.51276	0
2022-10-23 13:00:00	2.51396	2.511577	2.51396	0
2022-10-23 13:05:00	2.51337	2.512411	2.51337	0
2022-10-23 13:10:00	2.51276	2.512529	2.51276	0
2022-10-23 13:15:00	2.50801	2.511518	2.50801	0
2022-10-23 13:20:00	2.51038	2.51235	2.51038	0
2022-10-23 13:25:00	2.51455	2.512647	2.51455	0
2022-10-23 13:30:00	2.51931	2.51342	2.51931	0
2022-10-23 13:35:00	2.51396	2.51354	2.51396	0
2022-10-23 13:40:00	2.50801	2.512707	2.50801	0
2022-10-23 13:45:00	2.51514	2.512945	2.51514	0
2022-10-23 13:50:00	2.51038	2.512587	2.51038	0
2022-10-23 13:55:00	2.51455	2.512705	2.51455	0
2022-10-23 14:00:00	2.51038	2.512467	2.51038	0
2022-10-23 14:05:00	2.51753	2.513419	2.51753	0
2022-10-23 14:10:00	2.50087	2.512468	2.50087	0
2022-10-23 14:15:00	2.5092	2.511933	2.5092	0
2022-10-23 14:20:00	2.51276	2.511278	2.51276	0
2022-10-23 14:25:00	2.51514	2.511396	2.51514	0
2022-10-23 14:30:00	2.51038	2.511633	2.51038	0
2022-10-23 14:35:00	2.51693	2.511812	2.51693	0
2022-10-23 14:40:00	2.51038	2.511812	2.51038	0
2022-10-23 14:45:00	2.51575	2.511932	2.51575	0
2022-10-23 14:50:00	2.50801	2.511695	2.50801	0
2022-10-23 14:55:00	2.51991	2.511933	2.51991	0
2022-10-23 15:00:00	2.51337	2.513183	2.51337	0
2022-10-23 15:05:00	2.51514	2.513777	2.51514	0
2022-10-23 15:10:00	2.51038	2.513539	2.51038	0
2022-10-23 15:15:00	2.51753	2.513778	2.51753	0
2022-10-23 15:20:00	2.51514	2.514254	2.51514	0
2022-10-23 15:25:00	2.50503	2.513064	2.50503	0
2022-10-23 15:30:00	2.51217	2.513243	2.51217	0
2022-10-23 15:35:00	2.51158	2.512826	2.51158	0
2022-10-23 15:40:00	2.51038	2.513063	2.51038	0
2022-10-23 15:45:00	2.51514	2.512586	2.51514	0
2022-10-23 15:50:00	2.51038	2.512287	2.51038	0
2022-10-23 15:55:00	2.51158	2.511931	2.51158	0
2022-10-23 16:00:00	2.50444	2.511337	2.50444	0
2022-10-23 16:05:00	2.52288	2.511872	2.52288	0
2022-10-23 16:10:00	2.51514	2.511872	2.51514	0
2022-10-23 16:15:00	2.51396	2.512765	2.51396	0
2022-10-23 16:20:00	2.51276	2.512824	2.51276	0
2022-10-23 16:25:00	2.51514	2.51318	2.51514	0
2022-10-23 16:30:00	2.51038	2.51318	2.51038	0
2022-10-23 16:35:00	2.50682	2.512348	2.50682	0
2022-10-23 16:40:00	2.51455	2.512765	2.51455	0
2022-10-23 16:45:00	2.51276	2.512883	2.51276	0
2022-10-23 16:50:00	2.52467	2.514906	2.52467	0
2022-10-23 16:55:00	2.51872	2.51449	2.51872	0
2022-10-23 17:00:00	2.50801	2.513777	2.50801	0
2022-10-23 17:05:00	2.51217	2.513598	2.51217	0
2022-10-23 17:10:00	2.51753	2.514075	2.51753	0
2022-10-23 17:15:00	2.51276	2.513837	2.51276	0
2022-10-23 17:20:00	2.51276	2.514075	2.51276	0
2022-10-23 17:25:00	2.51396	2.514789	2.51396	0
2022-10-23 17:30:00	2.51991	2.515325	2.51991	0
2022-10-23 17:35:00	2.51991	2.51604	2.51991	0
2022-10-23 17:40:00	2.51038	2.514611	2.51038	0
2022-10-23 17:45:00	2.51991	2.51473	2.51991	0
2022-10-23 17:50:00	2.51158	2.515087	2.51158	0
2022-10-23 17:55:00	2.51276	2.515146	2.51276	0
2022-10-23 18:00:00	2.51099	2.514492	2.51099	0
2022-10-23 18:05:00	2.51634	2.51485	2.51634	0
2022-10-23 18:10:00	2.51575	2.515149	2.51575	0
2022-10-23 18:15:00	2.51276	2.515029	2.51276	0
2022-10-23 18:20:00	2.51038	2.514076	2.51038	0
2022-10-23 18:25:00	2.51038	2.513123	2.51038	0
2022-10-23 18:30:00	2.51038	2.513123	2.51038	0
2022-10-23 18:35:00	2.51217	2.512349	2.51217	0
2022-10-23 18:40:00	2.50563	2.511754	2.50563	0
2022-10-23 18:45:00	2.51276	2.511754	2.51276	0
2022-10-23 18:50:00	2.51693	2.512348	2.51693	0
2022-10-23 18:55:00	2.50563	2.511277	2.50563	0
2022-10-23 19:00:00	2.50979	2.510681	2.50979	0
2022-10-23 19:05:00	2.51575	2.51098	2.51575	0
2022-10-23 19:10:00	2.51276	2.511218	2.51276	0
2022-10-23 19:15:00	2.51634	2.511814	2.51634	0
2022-10-23 19:20:00	2.51753	2.512529	2.51753	0
2022-10-23 19:25:00	2.51634	2.512946	2.51634	0
2022-10-23 19:30:00	2.51276	2.513659	2.51276	0
2022-10-23 19:35:00	2.51872	2.514255	2.51872	0
2022-10-23 19:40:00	2.50979	2.513541	2.50979	0
2022-10-23 19:45:00	2.51158	2.514136	2.51158	0
2022-10-23 19:50:00	2.51099	2.514256	2.51099	0
2022-10-23 19:55:00	2.51038	2.513719	2.51038	0
2022-10-23 20:00:00	2.51455	2.513898	2.51455	0
2022-10-23 20:05:00	2.51872	2.514136	2.51872	0
2022-10-23 20:10:00	2.50503	2.512886	2.50503	0
2022-10-23 20:15:00	2.51276	2.512528	2.51276	0
2022-10-23 20:20:00	2.51693	2.512945	2.51693	0
2022-10-23 20:25:00	2.51099	2.512172	2.51099	0
2022-10-23 20:30:00	2.51276	2.512469	2.51276	0
2022-10-23 20:35:00	2.50563	2.511874	2.50563	0
2022-10-23 20:40:00	2.51337	2.512112	2.51337	0
2022-10-23 20:45:00	2.50325	2.511399	2.50325	0
2022-10-23 20:50:00	2.52288	2.512232	2.52288	0
2022-10-23 20:55:00	2.51217	2.511577	2.51217	0
2022-10-23 21:00:00	2.51217	2.512291	2.51217	0
2022-10-23 21:05:00	2.51872	2.512887	2.51872	0
2022-10-23 21:10:00	2.51038	2.512232	2.51038	0
2022-10-23 21:15:00	2.51276	2.512409	2.51276	0
2022-10-23 21:20:00	2.51514	2.512647	2.51514	0
2022-10-23 21:25:00	2.50979	2.513063	2.50979	0
2022-10-23 21:30:00	2.50801	2.512527	2.50801	0
2022-10-23 21:35:00	2.51217	2.513419	2.51217	0
2022-10-23 21:40:00	2.51276	2.512407	2.51276	0
2022-10-23 21:45:00	2.51872	2.513062	2.51872	0
2022-10-23 21:50:00	2.50682	2.512527	2.50682	0
2022-10-23 21:55:00	2.51693	2.512348	2.51693	0
2022-10-23 22:00:00	2.52229	2.513539	2.52229	0
2022-10-23 22:05:00	2.50623	2.512886	2.50623	0
2022-10-23 22:10:00	2.52229	2.513601	2.52229	0
2022-10-23 22:15:00	2.50623	2.513245	2.50623	0
2022-10-23 22:20:00	2.51575	2.514019	2.51575	0
2022-10-23 22:25:00	2.51038	2.51384	2.51038	0
2022-10-23 22:30:00	2.51038	2.513602	2.51038	0
2022-10-23 22:35:00	2.51038	2.512768	2.51038	0
2022-10-23 22:40:00	2.51812	2.513898	2.51812	0
2022-10-23 22:45:00	2.52408	2.514613	2.52408	0
2022-10-23 22:50:00	2.51217	2.513601	2.51217	0
2022-10-23 22:55:00	2.51276	2.514254	2.51276	0
2022-10-23 23:00:00	2.51634	2.513659	2.51634	0
2022-10-23 23:05:00	2.50563	2.513599	2.50563	0
2022-10-23 23:10:00	2.51158	2.513182	2.51158	0
2022-10-23 23:15:00	2.51693	2.513837	2.51693	0
2022-10-23 23:20:00	2.51337	2.514136	2.51337	0
2022-10-23 23:25:00	2.51514	2.514612	2.51514	0
2022-10-23 23:30:00	2.51099	2.513899	2.51099	0
2022-10-23 23:35:00	2.51693	2.513184	2.51693	0
2022-10-23 23:40:00	2.50801	2.512768	2.50801	0
2022-10-23 23:45:00	2.51575	2.513067	2.51575	0
2022-10-23 23:50:00	2.51217	2.51265	2.51217	0
2022-10-23 23:55:00	2.51514	2.513601	2.51514	0
2022-10-24 00:00:00	2.51693	2.514136	2.51693	0
2022-10-24 00:05:00	2.51099	2.513542	2.51099	0
2022-10-24 00:10:00	2.50979	2.513184	2.50979	0
2022-10-24 00:15:00	2.51753	2.513423	2.51753	0
2022-10-24 00:20:00	2.50563	2.512887	2.50563	0
2022-10-24 00:25:00	2.51514	2.512708	2.51514	0
2022-10-24 00:30:00	2.51276	2.513183	2.51276	0
2022-10-24 00:35:00	2.53062	2.51467	2.53062	0
2022-10-24 00:40:00	2.50801	2.514254	2.50801	0
2022-10-24 00:45:00	2.51396	2.514136	2.51396	0
2022-10-24 00:50:00	2.51276	2.513719	2.51276	0
2022-10-24 00:55:00	2.50741	2.513361	2.50741	0
2022-10-24 01:00:00	2.52467	2.514849	2.52467	0
2022-10-24 01:05:00	2.51158	2.514254	2.51158	0
2022-10-24 01:10:00	2.51514	2.515205	2.51514	0
2022-10-24 01:15:00	2.52229	2.51592	2.52229	0
2022-10-24 01:20:00	2.52288	2.516932	2.52288	0
2022-10-24 01:25:00	2.50979	2.514849	2.50979	0
2022-10-24 01:30:00	2.51753	2.515801	2.51753	0
2022-10-24 01:35:00	2.50682	2.515087	2.50682	0
2022-10-24 01:40:00	2.51455	2.515266	2.51455	0
2022-10-24 01:45:00	2.51812	2.516337	2.51812	0
2022-10-24 01:50:00	2.51455	2.515325	2.51455	0
2022-10-24 01:55:00	2.51812	2.515979	2.51812	0
2022-10-24 02:00:00	2.50979	2.515444	2.50979	0
2022-10-24 02:05:00	2.50741	2.513956	2.50741	0
2022-10-24 02:10:00	2.50503	2.512171	2.50503	0
2022-10-24 02:15:00	2.5092	2.512112	2.5092	0
2022-10-24 02:20:00	2.51038	2.511397	2.51038	0
2022-10-24 02:25:00	2.51872	2.512587	2.51872	0
2022-10-24 02:30:00	2.50801	2.511933	2.50801	0
2022-10-24 02:35:00	2.50444	2.510565	2.50444	0
2022-10-24 02:40:00	2.51514	2.510624	2.51514	0
2022-10-24 02:45:00	2.51217	2.510029	2.51217	0
2022-10-24 02:50:00	2.51693	2.510743	2.51693	0
2022-10-24 02:55:00	2.51455	2.511457	2.51455	0
2022-10-24 03:00:00	2.53122	2.514076	2.53122	0
2022-10-24 03:05:00	2.50979	2.514135	2.50979	0
2022-10-24 03:10:00	2.51158	2.514255	2.51158	0
2022-10-24 03:15:00	2.51276	2.513659	2.51276	0
2022-10-24 03:20:00	2.50979	2.513837	2.50979	0
2022-10-24 03:25:00	2.51396	2.514789	2.51396	0
2022-10-24 03:30:00	2.51038	2.514313	2.51038	0
2022-10-24 03:35:00	2.51337	2.514433	2.51337	0
2022-10-24 03:40:00	2.51872	2.514612	2.51872	0
2022-10-24 03:45:00	2.51455	2.514612	2.51455	0
2022-10-24 03:50:00	2.50861	2.512351	2.50861	0
2022-10-24 03:55:00	2.51158	2.51253	2.51158	0
2022-10-24 04:00:00	2.51634	2.513006	2.51634	0
2022-10-24 04:05:00	2.51276	2.513006	2.51276	0
2022-10-24 04:10:00	2.51693	2.51372	2.51693	0
2022-10-24 04:15:00	2.51634	2.513958	2.51634	0
2022-10-24 04:20:00	2.51396	2.514316	2.51396	0
2022-10-24 04:25:00	2.51099	2.514078	2.51099	0
2022-10-24 04:30:00	2.51396	2.513602	2.51396	0
2022-10-24 04:35:00	2.5205	2.514197	2.5205	0
2022-10-24 04:40:00	2.51276	2.514612	2.51276	0
2022-10-24 04:45:00	2.50979	2.514433	2.50979	0
2022-10-24 04:50:00	2.51276	2.514075	2.51276	0
2022-10-24 04:55:00	2.51575	2.514374	2.51575	0
2022-10-24 05:00:00	2.5217	2.514851	2.5217	0
2022-10-24 05:05:00	2.51396	2.514613	2.51396	0
2022-10-24 05:10:00	2.51276	2.514493	2.51276	0
2022-10-24 05:15:00	2.50979	2.514373	2.50979	0
2022-10-24 05:20:00	2.51099	2.514076	2.51099	0
2022-10-24 05:25:00	2.51337	2.513363	2.51337	0
2022-10-24 05:30:00	2.51514	2.513601	2.51514	0
2022-10-24 05:35:00	2.51396	2.514018	2.51396	0
2022-10-24 05:40:00	2.53002	2.515744	2.53002	0
2022-10-24 05:45:00	2.52526	2.516695	2.52526	0
2022-10-24 05:50:00	2.52467	2.516992	2.52467	0
2022-10-24 05:55:00	2.51872	2.517468	2.51872	0
2022-10-24 06:00:00	2.5217	2.518362	2.5217	0
2022-10-24 06:05:00	2.51396	2.518779	2.51396	0
2022-10-24 06:10:00	2.51396	2.519076	2.51396	0
2022-10-24 06:15:00	2.51634	2.519373	2.51634	0
2022-10-24 06:20:00	2.51337	2.519196	2.51337	0
2022-10-24 06:25:00	2.50801	2.518601	2.50801	0
2022-10-24 06:30:00	2.51575	2.517174	2.51575	0
2022-10-24 06:35:00	2.51038	2.515686	2.51038	0
2022-10-24 06:40:00	2.51514	2.514733	2.51514	0
2022-10-24 06:45:00	2.51396	2.514257	2.51396	0
2022-10-24 06:50:00	2.51038	2.513125	2.51038	0
2022-10-24 06:55:00	2.51038	2.512767	2.51038	0
2022-10-24 07:00:00	2.51514	2.512885	2.51514	0
2022-10-24 07:05:00	2.5092	2.512171	2.5092	0
2022-10-24 07:10:00	2.51634	2.512468	2.51634	0
2022-10-24 07:15:00	2.52229	2.513896	2.52229	0
2022-10-24 07:20:00	2.50563	2.512884	2.50563	0
2022-10-24 07:25:00	2.51038	2.512884	2.51038	0
2022-10-24 07:30:00	2.51514	2.512884	2.51514	0
2022-10-24 07:35:00	2.51276	2.512764	2.51276	0
2022-10-24 07:40:00	2.5217	2.513896	2.5217	0
2022-10-24 07:45:00	2.51217	2.514075	2.51217	0
2022-10-24 07:50:00	2.51872	2.514433	2.51872	0
2022-10-24 07:55:00	2.52229	2.515742	2.52229	0
2022-10-24 08:00:00	2.52229	2.516337	2.52229	0
2022-10-24 08:05:00	2.53062	2.51717	2.53062	0
2022-10-24 08:10:00	2.50801	2.517408	2.50801	0
2022-10-24 08:15:00	2.51038	2.517408	2.51038	0
2022-10-24 08:20:00	2.51872	2.517766	2.51872	0
2022-10-24 08:25:00	2.51753	2.518243	2.51753	0
2022-10-24 08:30:00	2.51812	2.517885	2.51812	0
2022-10-24 08:35:00	2.51276	2.517944	2.51276	0
2022-10-24 08:40:00	2.51872	2.517944	2.51872	0
2022-10-24 08:45:00	2.52348	2.518063	2.52348	0
2022-10-24 08:50:00	2.51099	2.516933	2.51099	0
2022-10-24 08:55:00	2.51991	2.515862	2.51991	0
2022-10-24 09:00:00	2.51931	2.516992	2.51931	0
2022-10-24 09:05:00	2.51158	2.517112	2.51158	0
2022-10-24 09:10:00	2.51276	2.516516	2.51276	0
2022-10-24 09:15:00	2.50801	2.515564	2.50801	0
2022-10-24 09:20:00	2.51276	2.515028	2.51276	0
2022-10-24 09:25:00	2.51634	2.515386	2.51634	0
2022-10-24 09:30:00	2.51753	2.515267	2.51753	0
2022-10-24 09:35:00	2.51514	2.514433	2.51514	0
2022-10-24 09:40:00	2.5336	2.516694	2.5336	0
2022-10-24 09:45:00	2.52229	2.516932	2.52229	0
2022-10-24 09:50:00	2.51396	2.516397	2.51396	0
2022-10-24 09:55:00	2.52408	2.517647	2.52408	0
2022-10-24 10:00:00	2.51931	2.518302	2.51931	0
2022-10-24 10:05:00	2.52467	2.519968	2.52467	0
2022-10-24 10:10:00	2.51455	2.520147	2.51455	0
2022-10-24 10:15:00	2.50801	2.519314	2.50801	0
2022-10-24 10:20:00	2.51812	2.519373	2.51812	0
2022-10-24 10:25:00	2.51991	2.51985	2.51991	0
2022-10-24 10:30:00	2.51038	2.517528	2.51038	0
2022-10-24 10:35:00	2.51038	2.516337	2.51038	0
2022-10-24 10:40:00	2.51514	2.516455	2.51514	0
2022-10-24 10:45:00	2.51575	2.515622	2.51575	0
2022-10-24 10:50:00	2.51099	2.51479	2.51099	0
2022-10-24 10:55:00	2.50979	2.513302	2.50979	0
2022-10-24 11:00:00	2.51753	2.5136	2.51753	0
2022-10-24 11:05:00	2.51038	2.513837	2.51038	0
2022-10-24 11:10:00	2.51693	2.513718	2.51693	0
2022-10-24 11:15:00	2.51514	2.513241	2.51514	0
2022-10-24 11:20:00	2.51158	2.513361	2.51158	0
2022-10-24 11:25:00	2.51753	2.514076	2.51753	0
2022-10-24 11:30:00	2.51812	2.514374	2.51812	0
2022-10-24 11:35:00	2.51693	2.514492	2.51693	0
2022-10-24 11:40:00	2.51812	2.515205	2.51812	0
2022-10-24 11:45:00	2.51276	2.515502	2.51276	0
2022-10-24 11:50:00	2.51753	2.515502	2.51753	0
2022-10-24 11:55:00	2.51038	2.515502	2.51038	0
2022-10-24 12:00:00	2.50146	2.513955	2.50146	0
2022-10-24 12:05:00	2.50682	2.513123	2.50682	0
2022-10-24 12:10:00	2.51753	2.513718	2.51753	0
2022-10-24 12:15:00	2.51753	2.513718	2.51753	0
2022-10-24 12:20:00	2.51396	2.513302	2.51396	0
2022-10-24 12:25:00	2.51693	2.513302	2.51693	0
2022-10-24 12:30:00	2.51991	2.513481	2.51991	0
2022-10-24 12:35:00	2.51991	2.514196	2.51991	0
2022-10-24 12:40:00	2.51158	2.513601	2.51158	0
2022-10-24 12:45:00	2.51396	2.513959	2.51396	0
2022-10-24 12:50:00	2.5211	2.515923	2.5211	0
2022-10-24 12:55:00	2.50325	2.515566	2.50325	0
2022-10-24 13:00:00	2.51099	2.514912	2.51099	0
2022-10-24 13:05:00	2.51693	2.514852	2.51693	0
2022-10-24 13:10:00	2.51396	2.514852	2.51396	0
2022-10-24 13:15:00	2.51038	2.514197	2.51038	0
2022-10-24 13:20:00	2.51038	2.513244	2.51038	0
2022-10-24 13:25:00	2.51931	2.513184	2.51931	0
2022-10-24 13:30:00	2.51396	2.513422	2.51396	0
2022-10-24 13:35:00	2.51812	2.513838	2.51812	0
2022-10-24 13:40:00	2.50444	2.512172	2.50444	0
2022-10-24 13:45:00	2.52823	2.51467	2.52823	0
2022-10-24 13:50:00	2.51693	2.515264	2.51693	0
2022-10-24 13:55:00	2.52823	2.516394	2.52823	0
2022-10-24 14:00:00	2.51812	2.51681	2.51812	0
2022-10-24 14:05:00	2.53062	2.518834	2.53062	0
2022-10-24 14:10:00	2.51872	2.519668	2.51872	0
2022-10-24 14:15:00	2.51396	2.519133	2.51396	0
2022-10-24 14:20:00	2.52229	2.519966	2.52229	0
2022-10-24 14:25:00	2.52229	2.520383	2.52229	0
2022-10-24 14:30:00	2.5217	2.522109	2.5217	0
2022-10-24 14:35:00	2.51753	2.521039	2.51753	0
2022-10-24 14:40:00	2.5211	2.521456	2.5211	0
2022-10-24 14:45:00	2.52467	2.5211	2.52467	0
2022-10-24 14:50:00	2.51158	2.520446	2.51158	0
2022-10-24 14:55:00	2.51872	2.519256	2.51872	0
2022-10-24 15:00:00	2.52823	2.520207	2.52823	0
2022-10-24 15:05:00	2.51872	2.520683	2.51872	0
2022-10-24 15:10:00	2.51693	2.520147	2.51693	0
2022-10-24 15:15:00	2.51812	2.51973	2.51812	0
2022-10-24 15:20:00	2.52348	2.519908	2.52348	0
2022-10-24 15:25:00	2.5211	2.520265	2.5211	0
2022-10-24 15:30:00	2.51931	2.520086	2.51931	0
2022-10-24 15:35:00	2.5217	2.519789	2.5217	0
2022-10-24 15:40:00	2.5211	2.520741	2.5211	0
2022-10-24 15:45:00	2.51991	2.52086	2.51991	0
2022-10-24 15:50:00	2.51991	2.520028	2.51991	0
2022-10-24 15:55:00	2.5211	2.520266	2.5211	0
2022-10-24 16:00:00	2.52348	2.520921	2.52348	0
2022-10-24 16:05:00	2.52229	2.521338	2.52229	0
2022-10-24 16:10:00	2.52229	2.521219	2.52229	0
2022-10-24 16:15:00	2.52884	2.521993	2.52884	0
2022-10-24 16:20:00	2.51337	2.521399	2.51337	0
2022-10-24 16:25:00	2.51991	2.52122	2.51991	0
2022-10-24 16:30:00	2.51158	2.520268	2.51158	0
2022-10-24 16:35:00	2.51158	2.519435	2.51158	0
2022-10-24 16:40:00	2.51514	2.518958	2.51514	0
2022-10-24 16:45:00	2.51514	2.518362	2.51514	0
2022-10-24 16:50:00	2.51396	2.51741	2.51396	0
2022-10-24 16:55:00	2.51396	2.516577	2.51396	0
2022-10-24 17:00:00	2.51634	2.515982	2.51634	0
2022-10-24 17:05:00	2.51575	2.514673	2.51575	0
2022-10-24 17:10:00	2.51158	2.514494	2.51158	0
2022-10-24 17:15:00	2.51514	2.514017	2.51514	0
2022-10-24 17:20:00	2.51634	2.514493	2.51634	0
2022-10-24 17:25:00	2.5092	2.514255	2.5092	0
2022-10-24 17:30:00	2.51158	2.513899	2.51158	0
2022-10-24 17:35:00	2.52229	2.514614	2.52229	0
2022-10-24 17:40:00	2.50444	2.513662	2.50444	0
2022-10-24 17:45:00	2.5217	2.514436	2.5217	0
2022-10-24 17:50:00	2.52408	2.51521	2.52408	0
2022-10-24 17:55:00	2.51396	2.515031	2.51396	0
2022-10-24 18:00:00	2.51158	2.515031	2.51158	0
2022-10-24 18:05:00	2.51514	2.515031	2.51514	0
2022-10-24 18:10:00	2.5205	2.515447	2.5205	0
2022-10-24 18:15:00	2.51514	2.516041	2.51514	0
2022-10-24 18:20:00	2.51753	2.516636	2.51753	0
2022-10-24 18:25:00	2.51396	2.515803	2.51396	0
2022-10-24 18:30:00	2.51931	2.51729	2.51931	0
2022-10-24 18:35:00	2.50682	2.515802	2.50682	0
2022-10-24 18:40:00	2.51217	2.514611	2.51217	0
2022-10-24 18:45:00	2.51158	2.514373	2.51158	0
2022-10-24 18:50:00	2.50801	2.514016	2.50801	0
2022-10-24 18:55:00	2.51337	2.513839	2.51337	0
2022-10-24 19:00:00	2.51276	2.513065	2.51276	0
2022-10-24 19:05:00	2.51872	2.513423	2.51872	0
2022-10-24 19:10:00	2.51514	2.513184	2.51514	0
2022-10-24 19:15:00	2.51217	2.513005	2.51217	0
2022-10-24 19:20:00	2.50325	2.511399	2.50325	0
2022-10-24 19:25:00	2.51158	2.511875	2.51158	0
2022-10-24 19:30:00	2.50682	2.51134	2.50682	0
2022-10-24 19:35:00	2.51753	2.511935	2.51753	0
2022-10-24 19:40:00	2.51514	2.512648	2.51514	0
2022-10-24 19:45:00	2.52705	2.514016	2.52705	0
2022-10-24 19:50:00	2.51396	2.514136	2.51396	0
2022-10-24 19:55:00	2.51514	2.513778	2.51514	0
2022-10-24 20:00:00	2.51038	2.513302	2.51038	0
2022-10-24 20:05:00	2.51158	2.513243	2.51158	0
2022-10-24 20:10:00	2.52348	2.515266	2.52348	0
2022-10-24 20:15:00	2.51276	2.515384	2.51276	0
2022-10-24 20:20:00	2.52348	2.51705	2.52348	0
2022-10-24 20:25:00	2.51575	2.516872	2.51575	0
2022-10-24 20:30:00	2.51276	2.516634	2.51276	0
2022-10-24 20:35:00	2.51158	2.515087	2.51158	0
2022-10-24 20:40:00	2.51158	2.514849	2.51158	0
2022-10-24 20:45:00	2.50563	2.513898	2.50563	0
2022-10-24 20:50:00	2.51276	2.514136	2.51276	0
2022-10-24 20:55:00	2.51931	2.514909	2.51931	0
2022-10-24 21:00:00	2.51099	2.51366	2.51099	0
2022-10-24 21:05:00	2.51038	2.513422	2.51038	0
2022-10-24 21:10:00	2.51396	2.51247	2.51396	0
2022-10-24 21:15:00	2.51217	2.512112	2.51217	0
2022-10-24 21:20:00	2.51276	2.512112	2.51276	0
2022-10-24 21:25:00	2.50801	2.511755	2.50801	0
2022-10-24 21:30:00	2.50444	2.511041	2.50444	0
2022-10-24 21:35:00	2.50563	2.511041	2.50563	0
2022-10-24 21:40:00	2.51396	2.511161	2.51396	0
2022-10-24 21:45:00	2.51931	2.511161	2.51931	0
2022-10-24 21:50:00	2.51455	2.511517	2.51455	0
2022-10-24 21:55:00	2.51158	2.511637	2.51158	0
2022-10-24 22:00:00	2.51753	2.511994	2.51753	0
2022-10-24 22:05:00	2.51217	2.511994	2.51217	0
2022-10-24 22:10:00	2.51276	2.511994	2.51276	0
2022-10-24 22:15:00	2.51575	2.512768	2.51575	0
2022-10-24 22:20:00	2.50563	2.512887	2.50563	0
2022-10-24 22:25:00	2.51038	2.513362	2.51038	0
2022-10-24 22:30:00	2.51276	2.513242	2.51276	0
2022-10-24 22:35:00	2.50801	2.512112	2.50801	0
2022-10-24 22:40:00	2.51812	2.512469	2.51812	0
2022-10-24 22:45:00	2.51337	2.512648	2.51337	0
2022-10-24 22:50:00	2.51038	2.511933	2.51038	0
2022-10-24 22:55:00	2.51038	2.511754	2.51038	0
2022-10-24 23:00:00	2.53062	2.51354	2.53062	0
2022-10-24 23:05:00	2.50979	2.512944	2.50979	0
2022-10-24 23:10:00	2.50682	2.513063	2.50682	0
2022-10-24 23:15:00	2.51753	2.513778	2.51753	0
2022-10-24 23:20:00	2.51575	2.514077	2.51575	0
2022-10-24 23:25:00	2.5205	2.515326	2.5205	0
2022-10-24 23:30:00	2.51337	2.514851	2.51337	0
2022-10-24 23:35:00	2.51396	2.51491	2.51396	0
2022-10-24 23:40:00	2.51872	2.515744	2.51872	0
2022-10-24 23:45:00	2.50682	2.515388	2.50682	0
2022-10-24 23:50:00	2.51634	2.51396	2.51634	0
2022-10-24 23:55:00	2.4979	2.512771	2.4979	0
2022-10-25 00:00:00	2.51038	2.513127	2.51038	0
2022-10-25 00:05:00	2.51158	2.512532	2.51158	0
2022-10-25 00:10:00	2.51634	2.512591	2.51634	0
2022-10-25 00:15:00	2.51514	2.512055	2.51514	0
2022-10-25 00:20:00	2.5217	2.512888	2.5217	0
2022-10-25 00:25:00	2.51455	2.512947	2.51455	0
2022-10-25 00:30:00	2.51753	2.512828	2.51753	0
2022-10-25 00:35:00	2.51455	2.513601	2.51455	0
2022-10-25 00:40:00	2.51158	2.513125	2.51158	0
2022-10-25 00:45:00	2.51276	2.514611	2.51276	0
2022-10-25 00:50:00	2.51455	2.515028	2.51455	0
2022-10-25 00:55:00	2.51337	2.515207	2.51337	0
2022-10-25 01:00:00	2.51276	2.514849	2.51276	0
2022-10-25 01:05:00	2.5092	2.514255	2.5092	0
2022-10-25 01:10:00	2.51812	2.513897	2.51812	0
2022-10-25 01:15:00	2.51158	2.5136	2.51158	0
2022-10-25 01:20:00	2.51693	2.51354	2.51693	0
2022-10-25 01:25:00	2.5092	2.513005	2.5092	0
2022-10-25 01:30:00	2.51158	2.513005	2.51158	0
2022-10-25 01:35:00	2.5092	2.512649	2.5092	0
2022-10-25 01:40:00	2.51396	2.51259	2.51396	0
2022-10-25 01:45:00	2.51337	2.51259	2.51337	0
2022-10-25 01:50:00	2.51337	2.512651	2.51337	0
2022-10-25 01:55:00	2.51514	2.513245	2.51514	0
2022-10-25 02:00:00	2.50801	2.512234	2.50801	0
2022-10-25 02:05:00	2.51753	2.512829	2.51753	0
2022-10-25 02:10:00	2.51276	2.512412	2.51276	0
2022-10-25 02:15:00	2.51396	2.512888	2.51396	0
2022-10-25 02:20:00	2.5205	2.51378	2.5205	0
2022-10-25 02:25:00	2.51158	2.514018	2.51158	0
2022-10-25 02:30:00	2.51038	2.51366	2.51038	0
2022-10-25 02:35:00	2.51634	2.513957	2.51634	0
2022-10-25 02:40:00	2.50979	2.513599	2.50979	0
2022-10-25 02:45:00	2.50801	2.512886	2.50801	0
2022-10-25 02:50:00	2.51753	2.513838	2.51753	0
2022-10-25 02:55:00	2.51931	2.514016	2.51931	0
2022-10-25 03:00:00	2.51396	2.514136	2.51396	0
2022-10-25 03:05:00	2.51455	2.514195	2.51455	0
2022-10-25 03:10:00	2.51396	2.513541	2.51396	0
2022-10-25 03:15:00	2.50444	2.512827	2.50444	0
2022-10-25 03:20:00	2.50682	2.512471	2.50682	0
2022-10-25 03:25:00	2.51337	2.512174	2.51337	0
2022-10-25 03:30:00	2.5217	2.513365	2.5217	0
2022-10-25 03:35:00	2.50801	2.513365	2.50801	0
2022-10-25 03:40:00	2.5092	2.512532	2.5092	0
2022-10-25 03:45:00	2.51099	2.5117	2.51099	0
2022-10-25 03:50:00	2.51158	2.511462	2.51158	0
2022-10-25 03:55:00	2.51455	2.511462	2.51455	0
2022-10-25 04:00:00	2.51276	2.511342	2.51276	0
2022-10-25 04:05:00	2.51276	2.512174	2.51276	0
2022-10-25 04:10:00	2.51337	2.512829	2.51337	0
2022-10-25 04:15:00	2.51634	2.513126	2.51634	0
2022-10-25 04:20:00	2.51575	2.512531	2.51575	0
2022-10-25 04:25:00	2.51276	2.513006	2.51276	0
2022-10-25 04:30:00	2.51575	2.513661	2.51575	0
2022-10-25 04:35:00	2.51396	2.513958	2.51396	0
2022-10-25 04:40:00	2.51634	2.514434	2.51634	0
2022-10-25 04:45:00	2.51099	2.514078	2.51099	0
2022-10-25 04:50:00	2.51158	2.51396	2.51158	0
2022-10-25 04:55:00	2.51396	2.51408	2.51396	0
2022-10-25 05:00:00	2.51276	2.514019	2.51276	0
2022-10-25 05:05:00	2.51158	2.513543	2.51158	0
2022-10-25 05:10:00	2.51396	2.513364	2.51396	0
2022-10-25 05:15:00	2.51038	2.513126	2.51038	0
2022-10-25 05:20:00	2.50801	2.512352	2.50801	0
2022-10-25 05:25:00	2.51991	2.512947	2.51991	0
2022-10-25 05:30:00	2.51158	2.512471	2.51158	0
2022-10-25 05:35:00	2.52348	2.51372	2.52348	0
2022-10-25 05:40:00	2.51514	2.514076	2.51514	0
2022-10-25 05:45:00	2.5205	2.51473	2.5205	0
2022-10-25 05:50:00	2.51753	2.515207	2.51753	0
2022-10-25 05:55:00	2.533	2.517349	2.533	0
2022-10-25 06:00:00	2.51514	2.517467	2.51514	0
2022-10-25 06:05:00	2.52467	2.518896	2.52467	0
2022-10-25 06:10:00	2.52408	2.520503	2.52408	0
2022-10-25 06:15:00	2.51514	2.520026	2.51514	0
2022-10-25 06:20:00	2.50979	2.519847	2.50979	0
2022-10-25 06:25:00	2.52229	2.519728	2.52229	0
2022-10-25 06:30:00	2.51634	2.519848	2.51634	0
2022-10-25 06:35:00	2.51812	2.51961	2.51812	0
2022-10-25 06:40:00	2.51753	2.51961	2.51753	0
2022-10-25 06:45:00	2.50623	2.516933	2.50623	0
2022-10-25 06:50:00	2.51099	2.516518	2.51099	0
2022-10-25 06:55:00	2.51634	2.515685	2.51634	0
2022-10-25 07:00:00	2.50444	2.513721	2.50444	0
2022-10-25 07:05:00	2.51158	2.513365	2.51158	0
2022-10-25 07:10:00	2.51396	2.513782	2.51396	0
2022-10-25 07:15:00	2.51217	2.51277	2.51217	0
2022-10-25 07:20:00	2.51872	2.513008	2.51872	0
2022-10-25 07:25:00	2.50801	2.511997	2.50801	0
2022-10-25 07:30:00	2.51038	2.511282	2.51038	0
2022-10-25 07:35:00	2.51753	2.512412	2.51753	0
2022-10-25 07:40:00	2.50265	2.511578	2.50265	0
2022-10-25 07:45:00	2.50801	2.510745	2.50801	0
2022-10-25 07:50:00	2.50563	2.510864	2.50563	0
2022-10-25 07:55:00	2.50563	2.510269	2.50563	0
2022-10-25 08:00:00	2.51396	2.510269	2.51396	0
2022-10-25 08:05:00	2.50087	2.509139	2.50087	0
2022-10-25 08:10:00	2.51693	2.50896	2.51693	0
2022-10-25 08:15:00	2.51276	2.509435	2.51276	0
2022-10-25 08:20:00	2.51812	2.510209	2.51812	0
2022-10-25 08:25:00	2.50563	2.509019	2.50563	0
2022-10-25 08:30:00	2.51038	2.509792	2.51038	0
2022-10-25 08:35:00	2.51634	2.510625	2.51634	0
2022-10-25 08:40:00	2.51753	2.511815	2.51753	0
2022-10-25 08:45:00	2.51575	2.512827	2.51575	0
2022-10-25 08:50:00	2.50801	2.512232	2.50801	0
2022-10-25 08:55:00	2.51158	2.513303	2.51158	0
2022-10-25 09:00:00	2.50444	2.512054	2.50444	0
2022-10-25 09:05:00	2.50563	2.511341	2.50563	0
2022-10-25 09:10:00	2.50861	2.51039	2.50861	0
2022-10-25 09:15:00	2.51931	2.511758	2.51931	0
2022-10-25 09:20:00	2.5211	2.51283	2.5211	0
2022-10-25 09:25:00	2.51038	2.512234	2.51038	0
2022-10-25 09:30:00	2.51455	2.511936	2.51455	0
2022-10-25 09:35:00	2.51514	2.511875	2.51514	0
2022-10-25 09:40:00	2.51038	2.512112	2.51038	0
2022-10-25 09:45:00	2.51514	2.512468	2.51514	0
2022-10-25 09:50:00	2.50325	2.512349	2.50325	0
2022-10-25 09:55:00	2.51337	2.513123	2.51337	0
2022-10-25 10:00:00	2.51038	2.5133	2.51038	0
2022-10-25 10:05:00	2.51276	2.512645	2.51276	0
2022-10-25 10:10:00	2.51038	2.511573	2.51038	0
2022-10-25 10:15:00	2.5092	2.511455	2.5092	0
2022-10-25 10:20:00	2.51038	2.511038	2.51038	0
2022-10-25 10:25:00	2.51158	2.510682	2.51158	0
2022-10-25 10:30:00	2.51276	2.51092	2.51276	0
2022-10-25 10:35:00	2.50861	2.510267	2.50861	0
2022-10-25 10:40:00	2.51514	2.511456	2.51514	0
2022-10-25 10:45:00	2.5092	2.511039	2.5092	0
2022-10-25 10:50:00	2.53597	2.513598	2.53597	0
2022-10-25 10:55:00	2.50325	2.512647	2.50325	0
2022-10-25 11:00:00	2.5205	2.513659	2.5205	0
2022-10-25 11:05:00	2.51634	2.514373	2.51634	0
2022-10-25 11:10:00	2.51158	2.514493	2.51158	0
2022-10-25 11:15:00	2.51514	2.514849	2.51514	0
2022-10-25 11:20:00	2.52586	2.516159	2.52586	0
2022-10-25 11:25:00	2.51396	2.516694	2.51396	0
2022-10-25 11:30:00	2.51753	2.516933	2.51753	0
2022-10-25 11:35:00	2.51396	2.517409	2.51396	0
2022-10-25 11:40:00	2.51931	2.515743	2.51931	0
2022-10-25 11:45:00	2.51038	2.516456	2.51038	0
2022-10-25 11:50:00	2.50801	2.515207	2.50801	0
2022-10-25 11:55:00	2.5217	2.515743	2.5217	0
2022-10-25 12:00:00	2.50444	2.515029	2.50444	0
2022-10-25 12:05:00	2.51575	2.51509	2.51575	0
2022-10-25 12:10:00	2.51753	2.514257	2.51753	0
2022-10-25 12:15:00	2.51158	2.514019	2.51158	0
2022-10-25 12:20:00	2.51634	2.5139	2.51634	0
2022-10-25 12:25:00	2.51455	2.513959	2.51455	0
2022-10-25 12:30:00	2.50801	2.512829	2.50801	0
2022-10-25 12:35:00	2.51991	2.513782	2.51991	0
2022-10-25 12:40:00	2.5217	2.515151	2.5217	0
2022-10-25 12:45:00	2.50801	2.513782	2.50801	0
2022-10-25 12:50:00	2.51276	2.514614	2.51276	0
2022-10-25 12:55:00	2.5211	2.515149	2.5211	0
2022-10-25 13:00:00	2.51931	2.515327	2.51931	0
2022-10-25 13:05:00	2.51575	2.515744	2.51575	0
2022-10-25 13:10:00	2.51038	2.515148	2.51038	0
2022-10-25 13:15:00	2.51514	2.515207	2.51514	0
2022-10-25 13:20:00	2.51217	2.515623	2.51217	0
2022-10-25 13:25:00	2.51396	2.515028	2.51396	0
2022-10-25 13:30:00	2.51158	2.514016	2.51158	0
2022-10-25 13:35:00	2.51514	2.514729	2.51514	0
2022-10-25 13:40:00	2.51158	2.514611	2.51158	0
2022-10-25 13:45:00	2.51217	2.513718	2.51217	0
2022-10-25 13:50:00	2.51514	2.513301	2.51514	0
2022-10-25 13:55:00	2.51099	2.512825	2.51099	0
2022-10-25 14:00:00	2.50563	2.51235	2.50563	0
2022-10-25 14:05:00	2.51455	2.512291	2.51455	0
2022-10-25 14:10:00	2.51038	2.512112	2.51038	0
2022-10-25 14:15:00	2.51753	2.512469	2.51753	0
2022-10-25 14:20:00	2.51753	2.513064	2.51753	0
2022-10-25 14:25:00	2.5092	2.51247	2.5092	0
2022-10-25 14:30:00	2.51514	2.512826	2.51514	0
2022-10-25 14:35:00	2.50087	2.511696	2.50087	0
2022-10-25 14:40:00	2.51217	2.511399	2.51217	0
2022-10-25 14:45:00	2.5092	2.51122	2.5092	0
2022-10-25 14:50:00	2.51038	2.511695	2.51038	0
2022-10-25 14:55:00	2.51455	2.511695	2.51455	0
2022-10-25 15:00:00	2.51038	2.511695	2.51038	0
2022-10-25 15:05:00	2.51514	2.511456	2.51514	0
2022-10-25 15:10:00	2.51396	2.511099	2.51396	0
2022-10-25 15:15:00	2.51158	2.511337	2.51158	0
2022-10-25 15:20:00	2.51514	2.511337	2.51514	0
2022-10-25 15:25:00	2.50741	2.511991	2.50741	0
2022-10-25 15:30:00	2.51455	2.512229	2.51455	0
2022-10-25 15:35:00	2.51276	2.512585	2.51276	0
2022-10-25 15:40:00	2.51158	2.512705	2.51158	0
2022-10-25 15:45:00	2.51217	2.512467	2.51217	0
2022-10-25 15:50:00	2.51276	2.512705	2.51276	0
2022-10-25 15:55:00	2.51455	2.512646	2.51455	0
2022-10-25 16:00:00	2.51276	2.512526	2.51276	0
2022-10-25 16:05:00	2.51276	2.512644	2.51276	0
2022-10-25 16:10:00	2.51276	2.512406	2.51276	0
2022-10-25 16:15:00	2.51158	2.512823	2.51158	0
2022-10-25 16:20:00	2.52586	2.513954	2.52586	0
2022-10-25 16:25:00	2.5092	2.513598	2.5092	0
2022-10-25 16:30:00	2.51693	2.514133	2.51693	0
2022-10-25 16:35:00	2.51514	2.51443	2.51514	0
2022-10-25 16:40:00	2.50623	2.513777	2.50623	0
2022-10-25 16:45:00	2.51038	2.51336	2.51038	0
2022-10-25 16:50:00	2.50801	2.512885	2.50801	0
2022-10-25 16:55:00	2.51575	2.513184	2.51575	0
2022-10-25 17:00:00	2.51038	2.512946	2.51038	0
2022-10-25 17:05:00	2.51693	2.513481	2.51693	0
2022-10-25 17:10:00	2.51276	2.512171	2.51276	0
2022-10-25 17:15:00	2.51099	2.51235	2.51099	0
2022-10-25 17:20:00	2.50503	2.51116	2.50503	0
2022-10-25 17:25:00	2.50444	2.51009	2.50444	0
2022-10-25 17:30:00	2.51337	2.510804	2.51337	0
2022-10-25 17:35:00	2.51634	2.5114	2.51634	0
2022-10-25 17:40:00	2.51396	2.511995	2.51396	0
2022-10-25 17:45:00	2.51337	2.511757	2.51337	0
2022-10-25 17:50:00	2.51337	2.512056	2.51337	0
2022-10-25 17:55:00	2.51514	2.511877	2.51514	0
2022-10-25 18:00:00	2.52288	2.512889	2.52288	0
2022-10-25 18:05:00	2.50563	2.512353	2.50563	0
2022-10-25 18:10:00	2.51038	2.512888	2.51038	0
2022-10-25 18:15:00	2.51217	2.513661	2.51217	0
2022-10-25 18:20:00	2.50384	2.512708	2.50384	0
2022-10-25 18:25:00	2.51396	2.51247	2.51396	0
2022-10-25 18:30:00	2.51455	2.512529	2.51455	0
2022-10-25 18:35:00	2.51872	2.513064	2.51872	0
2022-10-25 18:40:00	2.50325	2.512052	2.50325	0
2022-10-25 18:45:00	2.51514	2.512052	2.51514	0
2022-10-25 18:50:00	2.51337	2.511101	2.51337	0
2022-10-25 18:55:00	2.51217	2.511755	2.51217	0
2022-10-25 19:00:00	2.51158	2.511875	2.51158	0
2022-10-25 19:05:00	2.51158	2.511816	2.51158	0
2022-10-25 19:10:00	2.51337	2.512769	2.51337	0
2022-10-25 19:15:00	2.52586	2.513959	2.52586	0
2022-10-25 19:20:00	2.5092	2.513424	2.5092	0
2022-10-25 19:25:00	2.51575	2.513127	2.51575	0
2022-10-25 19:30:00	2.51396	2.514198	2.51396	0
2022-10-25 19:35:00	2.50623	2.513307	2.50623	0
2022-10-25 19:40:00	2.51337	2.513307	2.51337	0
2022-10-25 19:45:00	2.51693	2.513783	2.51693	0
2022-10-25 19:50:00	2.50563	2.513188	2.50563	0
2022-10-25 19:55:00	2.51514	2.513544	2.51514	0
2022-10-25 20:00:00	2.51514	2.513721	2.51514	0
2022-10-25 20:05:00	2.51396	2.512531	2.51396	0
2022-10-25 20:10:00	2.51514	2.513125	2.51514	0
2022-10-25 20:15:00	2.51396	2.512946	2.51396	0
2022-10-25 20:20:00	2.50979	2.512529	2.50979	0
2022-10-25 20:25:00	2.51514	2.51342	2.51514	0
2022-10-25 20:30:00	2.51455	2.513538	2.51455	0
2022-10-25 20:35:00	2.51276	2.513121	2.51276	0
2022-10-25 20:40:00	2.52705	2.515263	2.52705	0
2022-10-25 20:45:00	2.51099	2.514848	2.51099	0
2022-10-25 20:50:00	2.50623	2.513957	2.50623	0
2022-10-25 20:55:00	2.51396	2.513957	2.51396	0
2022-10-25 21:00:00	2.51514	2.513957	2.51514	0
2022-10-25 21:05:00	2.51276	2.513837	2.51276	0
2022-10-25 21:10:00	2.51217	2.514075	2.51217	0
2022-10-25 21:15:00	2.51634	2.514195	2.51634	0
2022-10-25 21:20:00	2.51455	2.514195	2.51455	0
2022-10-25 21:25:00	2.51038	2.513957	2.51038	0
2022-10-25 21:30:00	2.51276	2.512528	2.51276	0
2022-10-25 21:35:00	2.51634	2.513063	2.51634	0
2022-10-25 21:40:00	2.50444	2.512884	2.50444	0
2022-10-25 21:45:00	2.51038	2.512526	2.51038	0
2022-10-25 21:50:00	2.51575	2.512587	2.51575	0
2022-10-25 21:55:00	2.51693	2.513004	2.51693	0
2022-10-25 22:00:00	2.51693	2.51348	2.51693	0
2022-10-25 22:05:00	2.51337	2.513183	2.51337	0
2022-10-25 22:10:00	2.5092	2.512648	2.5092	0
2022-10-25 22:15:00	2.51514	2.513124	2.51514	0
2022-10-25 22:20:00	2.50206	2.512054	2.50206	0
2022-10-25 22:25:00	2.51099	2.511519	2.51099	0
2022-10-25 22:30:00	2.51337	2.512412	2.51337	0
2022-10-25 22:35:00	2.50861	2.512235	2.50861	0
2022-10-25 22:40:00	2.51217	2.511877	2.51217	0
2022-10-25 22:45:00	2.52229	2.512413	2.52229	0
2022-10-25 22:50:00	2.50682	2.511402	2.50682	0
2022-10-25 22:55:00	2.51158	2.511223	2.51158	0
2022-10-25 23:00:00	2.51575	2.511878	2.51575	0
2022-10-25 23:05:00	2.51158	2.511522	2.51158	0
2022-10-25 23:10:00	2.52229	2.513545	2.52229	0
2022-10-25 23:15:00	2.50206	2.512652	2.50206	0
2022-10-25 23:20:00	2.51276	2.512591	2.51276	0
2022-10-25 23:25:00	2.50861	2.512591	2.50861	0
2022-10-25 23:30:00	2.51158	2.512532	2.51158	0
2022-10-25 23:35:00	2.51276	2.511579	2.51276	0
2022-10-25 23:40:00	2.52348	2.513245	2.52348	0
2022-10-25 23:45:00	2.50384	2.512471	2.50384	0
2022-10-25 23:50:00	2.51396	2.512292	2.51396	0
2022-10-25 23:55:00	2.51337	2.512471	2.51337	0
2022-10-26 00:00:00	2.51396	2.511638	2.51396	0
2022-10-26 00:05:00	2.51276	2.512708	2.51276	0
2022-10-26 00:10:00	2.51872	2.513304	2.51872	0
2022-10-26 00:15:00	2.51872	2.514315	2.51872	0
2022-10-26 00:20:00	2.52408	2.515565	2.52408	0
2022-10-26 00:25:00	2.51634	2.515923	2.51634	0
2022-10-26 00:30:00	2.51396	2.514971	2.51396	0
2022-10-26 00:35:00	2.5211	2.516697	2.5211	0
2022-10-26 00:40:00	2.50384	2.515685	2.50384	0
2022-10-26 00:45:00	2.51514	2.515862	2.51514	0
2022-10-26 00:50:00	2.51038	2.515504	2.51038	0
2022-10-26 00:55:00	2.51455	2.515683	2.51455	0
2022-10-26 01:00:00	2.51753	2.515564	2.51753	0
2022-10-26 01:05:00	2.51038	2.51473	2.51038	0
2022-10-26 01:10:00	2.50861	2.513183	2.50861	0
2022-10-26 01:15:00	2.51158	2.512707	2.51158	0
2022-10-26 01:20:00	2.51514	2.512825	2.51514	0
2022-10-26 01:25:00	2.51514	2.512229	2.51514	0
2022-10-26 01:30:00	2.50503	2.512348	2.50503	0
2022-10-26 01:35:00	2.51396	2.51223	2.51396	0
2022-10-26 01:40:00	2.51514	2.512706	2.51514	0
2022-10-26 01:45:00	2.51693	2.512944	2.51693	0
2022-10-26 01:50:00	2.51514	2.512705	2.51514	0
2022-10-26 01:55:00	2.4979	2.511457	2.4979	0
2022-10-26 02:00:00	2.50741	2.511337	2.50741	0
2022-10-26 02:05:00	2.51514	2.511693	2.51514	0
2022-10-26 02:10:00	2.51099	2.511278	2.51099	0
2022-10-26 02:15:00	2.51514	2.511278	2.51514	0
2022-10-26 02:20:00	2.52408	2.513183	2.52408	0
2022-10-26 02:25:00	2.50206	2.511993	2.50206	0
2022-10-26 02:30:00	2.51276	2.511755	2.51276	0
2022-10-26 02:35:00	2.50801	2.510863	2.50801	0
2022-10-26 02:40:00	2.51575	2.510924	2.51575	0
2022-10-26 02:45:00	2.50623	2.511757	2.50623	0
2022-10-26 02:50:00	2.51337	2.512353	2.51337	0
2022-10-26 02:55:00	2.50682	2.511521	2.50682	0
2022-10-26 03:00:00	2.51634	2.512056	2.51634	0
2022-10-26 03:05:00	2.50444	2.510986	2.50444	0
2022-10-26 03:10:00	2.50861	2.509439	2.50861	0
2022-10-26 03:15:00	2.51634	2.510867	2.51634	0
2022-10-26 03:20:00	2.51217	2.510808	2.51217	0
2022-10-26 03:25:00	2.51396	2.511403	2.51396	0
2022-10-26 03:30:00	2.51337	2.511165	2.51337	0
2022-10-26 03:35:00	2.50979	2.511521	2.50979	0
2022-10-26 03:40:00	2.51038	2.511222	2.51038	0
2022-10-26 03:45:00	2.51158	2.511698	2.51158	0
2022-10-26 03:50:00	2.51276	2.51134	2.51276	0
2022-10-26 03:55:00	2.51396	2.512292	2.51396	0
2022-10-26 04:00:00	2.52348	2.513779	2.52348	0
2022-10-26 04:05:00	2.51337	2.513482	2.51337	0
2022-10-26 04:10:00	2.50979	2.513244	2.50979	0
2022-10-26 04:15:00	2.51991	2.513839	2.51991	0
2022-10-26 04:20:00	2.50503	2.513005	2.50503	0
2022-10-26 04:25:00	2.51514	2.51354	2.51514	0
2022-10-26 04:30:00	2.51038	2.51354	2.51038	0
2022-10-26 04:35:00	2.51514	2.513896	2.51514	0
2022-10-26 04:40:00	2.52467	2.515087	2.52467	0
2022-10-26 04:45:00	2.50861	2.514552	2.50861	0
2022-10-26 04:50:00	2.51099	2.513303	2.51099	0
2022-10-26 04:55:00	2.51276	2.513242	2.51276	0
2022-10-26 05:00:00	2.51158	2.513421	2.51158	0
2022-10-26 05:05:00	2.51514	2.512944	2.51514	0
2022-10-26 05:10:00	2.51337	2.513778	2.51337	0
2022-10-26 05:15:00	2.51276	2.51354	2.51276	0
2022-10-26 05:20:00	2.52229	2.514731	2.52229	0
2022-10-26 05:25:00	2.50146	2.513363	2.50146	0
2022-10-26 05:30:00	2.51396	2.512292	2.51396	0
2022-10-26 05:35:00	2.51158	2.512589	2.51158	0
2022-10-26 05:40:00	2.51514	2.513004	2.51514	0
2022-10-26 05:45:00	2.51158	2.512886	2.51158	0
2022-10-26 05:50:00	2.51575	2.513303	2.51575	0
2022-10-26 05:55:00	2.51634	2.513423	2.51634	0
2022-10-26 06:00:00	2.51872	2.513958	2.51872	0
2022-10-26 06:05:00	2.50801	2.513483	2.50801	0
2022-10-26 06:10:00	2.53062	2.514316	2.53062	0
2022-10-26 06:15:00	2.52467	2.516637	2.52467	0
2022-10-26 06:20:00	2.51693	2.516934	2.51693	0
2022-10-26 06:25:00	2.51396	2.517172	2.51396	0
2022-10-26 06:30:00	2.51991	2.517649	2.51991	0
2022-10-26 06:35:00	2.51634	2.518125	2.51634	0
2022-10-26 06:40:00	2.50861	2.517411	2.50861	0
2022-10-26 06:45:00	2.50206	2.515983	2.50206	0
2022-10-26 06:50:00	2.51396	2.515507	2.51396	0
2022-10-26 06:55:00	2.50979	2.515685	2.50979	0
2022-10-26 07:00:00	2.51693	2.514316	2.51693	0
2022-10-26 07:05:00	2.50563	2.512412	2.50563	0
2022-10-26 07:10:00	2.51634	2.512353	2.51634	0
2022-10-26 07:15:00	2.50503	2.51146	2.50503	0
2022-10-26 07:20:00	2.51634	2.511103	2.51634	0
2022-10-26 07:25:00	2.50444	2.509913	2.50444	0
2022-10-26 07:30:00	2.51158	2.51021	2.51158	0
2022-10-26 07:35:00	2.51634	2.511638	2.51634	0
2022-10-26 07:40:00	2.51396	2.511638	2.51396	0
2022-10-26 07:45:00	2.51099	2.511758	2.51099	0
2022-10-26 07:50:00	2.52348	2.512413	2.52348	0
2022-10-26 07:55:00	2.51038	2.512888	2.51038	0
2022-10-26 08:00:00	2.51158	2.512412	2.51158	0
2022-10-26 08:05:00	2.51158	2.513067	2.51158	0
2022-10-26 08:10:00	2.5205	2.513483	2.5205	0
2022-10-26 08:15:00	2.51396	2.514435	2.51396	0
2022-10-26 08:20:00	2.51575	2.514852	2.51575	0
2022-10-26 08:25:00	2.51991	2.515209	2.51991	0
2022-10-26 08:30:00	2.50563	2.514376	2.50563	0
2022-10-26 08:35:00	2.50563	2.51384	2.50563	0
2022-10-26 08:40:00	2.50265	2.511757	2.50265	0
2022-10-26 08:45:00	2.50682	2.511401	2.50682	0
2022-10-26 08:50:00	2.50325	2.510568	2.50325	0
2022-10-26 08:55:00	2.51753	2.511163	2.51753	0
2022-10-26 09:00:00	2.52467	2.51158	2.52467	0
2022-10-26 09:05:00	2.52467	2.512651	2.52467	0
2022-10-26 09:10:00	2.5092	2.511996	2.5092	0
2022-10-26 09:15:00	2.51396	2.511401	2.51396	0
2022-10-26 09:20:00	2.5092	2.511758	2.5092	0
2022-10-26 09:25:00	2.51158	2.512353	2.51158	0
2022-10-26 09:30:00	2.51396	2.513484	2.51396	0
2022-10-26 09:35:00	2.50979	2.513781	2.50979	0
2022-10-26 09:40:00	2.51396	2.514852	2.51396	0
2022-10-26 09:45:00	2.51634	2.514733	2.51634	0
2022-10-26 09:50:00	2.51872	2.514138	2.51872	0
2022-10-26 09:55:00	2.51038	2.512709	2.51038	0
2022-10-26 10:00:00	2.51991	2.51378	2.51991	0
2022-10-26 10:05:00	2.51931	2.514315	2.51931	0
2022-10-26 10:10:00	2.51872	2.515267	2.51872	0
2022-10-26 10:15:00	2.51038	2.515147	2.51038	0
2022-10-26 10:20:00	2.51217	2.514968	2.51217	0
2022-10-26 10:25:00	2.51396	2.515385	2.51396	0
2022-10-26 10:30:00	2.50682	2.514671	2.50682	0
2022-10-26 10:35:00	2.51158	2.514195	2.51158	0
2022-10-26 10:40:00	2.51396	2.513719	2.51396	0
2022-10-26 10:45:00	2.51396	2.514077	2.51396	0
2022-10-26 10:50:00	2.51158	2.513244	2.51158	0
2022-10-26 10:55:00	2.50206	2.511519	2.50206	0
2022-10-26 11:00:00	2.51455	2.511102	2.51455	0
2022-10-26 11:05:00	2.51038	2.511102	2.51038	0
2022-10-26 11:10:00	2.51753	2.511638	2.51753	0
2022-10-26 11:15:00	2.51514	2.511756	2.51514	0
2022-10-26 11:20:00	2.50503	2.511577	2.50503	0
2022-10-26 11:25:00	2.50325	2.510744	2.50325	0
2022-10-26 11:30:00	2.50861	2.510209	2.50861	0
2022-10-26 11:35:00	2.51575	2.510388	2.51575	0
2022-10-26 11:40:00	2.50801	2.510031	2.50801	0
2022-10-26 11:45:00	2.5092	2.510745	2.5092	0
2022-10-26 11:50:00	2.51693	2.510983	2.51693	0
2022-10-26 11:55:00	2.51396	2.511341	2.51396	0
2022-10-26 12:00:00	2.51693	2.511281	2.51693	0
2022-10-26 12:05:00	2.51337	2.511104	2.51337	0
2022-10-26 12:10:00	2.51514	2.512115	2.51514	0
2022-10-26 12:15:00	2.51753	2.513543	2.51753	0
2022-10-26 12:20:00	2.52408	2.51509	2.52408	0
2022-10-26 12:25:00	2.51038	2.514553	2.51038	0
2022-10-26 12:30:00	2.51872	2.515624	2.51872	0
2022-10-26 12:35:00	2.51514	2.516218	2.51514	0
2022-10-26 12:40:00	2.51812	2.516337	2.51812	0
2022-10-26 12:45:00	2.51753	2.516694	2.51753	0
2022-10-26 12:50:00	2.51575	2.516576	2.51575	0
2022-10-26 12:55:00	2.51276	2.516515	2.51276	0
2022-10-26 13:00:00	2.51931	2.516932	2.51931	0
2022-10-26 13:05:00	2.50623	2.515802	2.50623	0
2022-10-26 13:10:00	2.51276	2.51467	2.51276	0
2022-10-26 13:15:00	2.50979	2.514611	2.50979	0
2022-10-26 13:20:00	2.51276	2.514015	2.51276	0
2022-10-26 13:25:00	2.51276	2.513777	2.51276	0
2022-10-26 13:30:00	2.50503	2.512468	2.50503	0
2022-10-26 13:35:00	2.51038	2.511753	2.51038	0
2022-10-26 13:40:00	2.50563	2.510741	2.50563	0
2022-10-26 13:45:00	2.50325	2.50979	2.50325	0
2022-10-26 13:50:00	2.51276	2.509135	2.51276	0
2022-10-26 13:55:00	2.51514	2.510026	2.51514	0
2022-10-26 14:00:00	2.51693	2.510443	2.51693	0
2022-10-26 14:05:00	2.50801	2.510265	2.50801	0
2022-10-26 14:10:00	2.51158	2.510147	2.51158	0
2022-10-26 14:15:00	2.51753	2.510624	2.51753	0
2022-10-26 14:20:00	2.50325	2.510446	2.50325	0
2022-10-26 14:25:00	2.50801	2.510209	2.50801	0
2022-10-26 14:30:00	2.51038	2.510684	2.51038	0
2022-10-26 14:35:00	2.51991	2.51235	2.51991	0
2022-10-26 14:40:00	2.50384	2.511458	2.50384	0
2022-10-26 14:45:00	2.50444	2.510388	2.50444	0
2022-10-26 14:50:00	2.51634	2.510329	2.51634	0
2022-10-26 14:55:00	2.51038	2.510566	2.51038	0
2022-10-26 15:00:00	2.50682	2.51009	2.50682	0
2022-10-26 15:05:00	2.51514	2.509851	2.51514	0
2022-10-26 15:10:00	2.51038	2.510564	2.51038	0
2022-10-26 15:15:00	2.51038	2.510801	2.51038	0
2022-10-26 15:20:00	2.50563	2.510326	2.50563	0
2022-10-26 15:25:00	2.50741	2.509076	2.50741	0
2022-10-26 15:30:00	2.51038	2.50973	2.51038	0
2022-10-26 15:35:00	2.50563	2.509849	2.50563	0
2022-10-26 15:40:00	2.51812	2.510027	2.51812	0
2022-10-26 15:45:00	2.50682	2.509671	2.50682	0
2022-10-26 15:50:00	2.51158	2.510147	2.51158	0
2022-10-26 15:55:00	2.5092	2.509553	2.5092	0
2022-10-26 16:00:00	2.50801	2.509316	2.50801	0
2022-10-26 16:05:00	2.50384	2.508662	2.50384	0
2022-10-26 16:10:00	2.51158	2.509257	2.51158	0
2022-10-26 16:15:00	2.50563	2.509079	2.50563	0
2022-10-26 16:20:00	2.51038	2.509079	2.51038	0
2022-10-26 16:25:00	2.51099	2.509615	2.51099	0
2022-10-26 16:30:00	2.50801	2.508604	2.50801	0
2022-10-26 16:35:00	2.51455	2.509377	2.51455	0
2022-10-26 16:40:00	2.50979	2.509198	2.50979	0
2022-10-26 16:45:00	2.51337	2.509615	2.51337	0
2022-10-26 16:50:00	2.50146	2.50896	2.50146	0
2022-10-26 16:55:00	2.51337	2.509913	2.51337	0
2022-10-26 17:00:00	2.51158	2.509913	2.51158	0
2022-10-26 17:05:00	2.51038	2.510388	2.51038	0
2022-10-26 17:10:00	2.51396	2.510746	2.51396	0
2022-10-26 17:15:00	2.50861	2.510508	2.50861	0
2022-10-26 17:20:00	2.50861	2.510568	2.50861	0
2022-10-26 17:25:00	2.51276	2.510389	2.51276	0
2022-10-26 17:30:00	2.51514	2.510924	2.51514	0
2022-10-26 17:35:00	2.51276	2.510863	2.51276	0
2022-10-26 17:40:00	2.51158	2.511875	2.51158	0
2022-10-26 17:45:00	2.51396	2.511934	2.51396	0
2022-10-26 17:50:00	2.50623	2.511399	2.50623	0
2022-10-26 17:55:00	2.50563	2.510924	2.50563	0
2022-10-26 18:00:00	2.50801	2.510329	2.50801	0
2022-10-26 18:05:00	2.50861	2.510329	2.50861	0
2022-10-26 18:10:00	2.5092	2.510388	2.5092	0
2022-10-26 18:15:00	2.51276	2.510388	2.51276	0
2022-10-26 18:20:00	2.51514	2.510388	2.51514	0
2022-10-26 18:25:00	2.51158	2.51027	2.51158	0
2022-10-26 18:30:00	2.51038	2.51015	2.51038	0
2022-10-26 18:35:00	2.51455	2.510209	2.51455	0
2022-10-26 18:40:00	2.50801	2.510387	2.50801	0
2022-10-26 18:45:00	2.5092	2.510744	2.5092	0
2022-10-26 18:50:00	2.50384	2.510327	2.50384	0
2022-10-26 18:55:00	2.5211	2.511576	2.5211	0
2022-10-26 19:00:00	2.51991	2.512647	2.51991	0
2022-10-26 19:05:00	2.50801	2.512172	2.50801	0
2022-10-26 19:10:00	2.51038	2.511696	2.51038	0
2022-10-26 19:15:00	2.5092	2.511458	2.5092	0
2022-10-26 19:20:00	2.52467	2.512887	2.52467	0
2022-10-26 19:25:00	2.50979	2.512411	2.50979	0
2022-10-26 19:30:00	2.51337	2.512947	2.51337	0
2022-10-26 19:35:00	2.50801	2.512828	2.50801	0
2022-10-26 19:40:00	2.51038	2.513482	2.51038	0
2022-10-26 19:45:00	2.51276	2.512648	2.51276	0
2022-10-26 19:50:00	2.51276	2.511933	2.51276	0
2022-10-26 19:55:00	2.51099	2.512231	2.51099	0
2022-10-26 20:00:00	2.51455	2.512648	2.51455	0
2022-10-26 20:05:00	2.50979	2.512707	2.50979	0
2022-10-26 20:10:00	2.51276	2.511516	2.51276	0
2022-10-26 20:15:00	2.52229	2.512766	2.52229	0
2022-10-26 20:20:00	2.51276	2.512705	2.51276	0
2022-10-26 20:25:00	2.51038	2.512942	2.51038	0
2022-10-26 20:30:00	2.50563	2.512467	2.50563	0
2022-10-26 20:35:00	2.51514	2.512705	2.51514	0
2022-10-26 20:40:00	2.51276	2.512705	2.51276	0
2022-10-26 20:45:00	2.51514	2.51312	2.51514	0
2022-10-26 20:50:00	2.50623	2.512288	2.50623	0
2022-10-26 20:55:00	2.51217	2.512526	2.51217	0
2022-10-26 21:00:00	2.51038	2.512288	2.51038	0
2022-10-26 21:05:00	2.51038	2.511097	2.51038	0
2022-10-26 21:10:00	2.51217	2.511038	2.51217	0
2022-10-26 21:15:00	2.51753	2.511753	2.51753	0
2022-10-26 21:20:00	2.50801	2.511991	2.50801	0
2022-10-26 21:25:00	2.50623	2.5111	2.50623	0
2022-10-26 21:30:00	2.51337	2.511161	2.51337	0
2022-10-26 21:35:00	2.51276	2.510923	2.51276	0
2022-10-26 21:40:00	2.50682	2.510982	2.50682	0
2022-10-26 21:45:00	2.50741	2.510506	2.50741	0
2022-10-26 21:50:00	2.51276	2.510744	2.51276	0
2022-10-26 21:55:00	2.51514	2.51122	2.51514	0
2022-10-26 22:00:00	2.50563	2.510566	2.50563	0
2022-10-26 22:05:00	2.51396	2.510209	2.51396	0
2022-10-26 22:10:00	2.51038	2.510446	2.51038	0
2022-10-26 22:15:00	2.50503	2.510326	2.50503	0
2022-10-26 22:20:00	2.51038	2.510027	2.51038	0
2022-10-26 22:25:00	2.50444	2.509195	2.50444	0
2022-10-26 22:30:00	2.51455	2.509968	2.51455	0
2022-10-26 22:35:00	2.51455	2.510682	2.51455	0
2022-10-26 22:40:00	2.51038	2.510444	2.51038	0
2022-10-26 22:45:00	2.5092	2.50985	2.5092	0
2022-10-26 22:50:00	2.51693	2.51098	2.51693	0
2022-10-26 22:55:00	2.51753	2.511337	2.51753	0
2022-10-26 23:00:00	2.51158	2.511457	2.51158	0
2022-10-26 23:05:00	2.51514	2.512468	2.51514	0
2022-10-26 23:10:00	2.51753	2.513183	2.51753	0
2022-10-26 23:15:00	2.50623	2.513362	2.50623	0
2022-10-26 23:20:00	2.51812	2.513719	2.51812	0
2022-10-26 23:25:00	2.50503	2.512767	2.50503	0
2022-10-26 23:30:00	2.5092	2.512649	2.5092	0
2022-10-26 23:35:00	2.5092	2.512649	2.5092	0
2022-10-26 23:40:00	2.51158	2.512114	2.51158	0
2022-10-26 23:45:00	2.51634	2.511995	2.51634	0
2022-10-26 23:50:00	2.50682	2.511519	2.50682	0
2022-10-26 23:55:00	2.51455	2.51146	2.51455	0
2022-10-27 00:00:00	2.50979	2.510686	2.50979	0
2022-10-27 00:05:00	2.5092	2.510983	2.5092	0
2022-10-27 00:10:00	2.51455	2.510626	2.51455	0
2022-10-27 00:15:00	2.50682	2.510805	2.50682	0
2022-10-27 00:20:00	2.50682	2.510567	2.50682	0
2022-10-27 00:25:00	2.51396	2.511043	2.51396	0
2022-10-27 00:30:00	2.51099	2.510984	2.51099	0
2022-10-27 00:35:00	2.51158	2.510508	2.51158	0
2022-10-27 00:40:00	2.50623	2.510449	2.50623	0
2022-10-27 00:45:00	2.51217	2.510211	2.51217	0
2022-10-27 00:50:00	2.50801	2.510033	2.50801	0
2022-10-27 00:55:00	2.51099	2.510212	2.51099	0
2022-10-27 01:00:00	2.50979	2.509736	2.50979	0
2022-10-27 01:05:00	2.51158	2.510212	2.51158	0
2022-10-27 01:10:00	2.51455	2.510985	2.51455	0
2022-10-27 01:15:00	2.50979	2.510568	2.50979	0
2022-10-27 01:20:00	2.51872	2.511341	2.51872	0
2022-10-27 01:25:00	2.51455	2.511638	2.51455	0
2022-10-27 01:30:00	2.50979	2.511994	2.50979	0
2022-10-27 01:35:00	2.50563	2.51134	2.50563	0
2022-10-27 01:40:00	2.50979	2.511518	2.50979	0
2022-10-27 01:45:00	2.50325	2.510744	2.50325	0
2022-10-27 01:50:00	2.51396	2.511161	2.51396	0
2022-10-27 01:55:00	2.50861	2.510864	2.50861	0
2022-10-27 02:00:00	2.51514	2.510923	2.51514	0
2022-10-27 02:05:00	2.51038	2.510982	2.51038	0
2022-10-27 02:10:00	2.51753	2.510863	2.51753	0
2022-10-27 02:15:00	2.51396	2.510804	2.51396	0
2022-10-27 02:20:00	2.50801	2.510626	2.50801	0
2022-10-27 02:25:00	2.5092	2.510983	2.5092	0
2022-10-27 02:30:00	2.51991	2.511995	2.51991	0
2022-10-27 02:35:00	2.51514	2.513184	2.51514	0
2022-10-27 02:40:00	2.50444	2.512232	2.50444	0
2022-10-27 02:45:00	2.50741	2.512112	2.50741	0
2022-10-27 02:50:00	2.50979	2.511577	2.50979	0
2022-10-27 02:55:00	2.51217	2.511756	2.51217	0
2022-10-27 03:00:00	2.51158	2.511161	2.51158	0
2022-10-27 03:05:00	2.51514	2.511279	2.51514	0
2022-10-27 03:10:00	2.50682	2.51116	2.50682	0
2022-10-27 03:15:00	2.5092	2.51116	2.5092	0
2022-10-27 03:20:00	2.50861	2.51003	2.50861	0
2022-10-27 03:25:00	2.51455	2.509971	2.51455	0
2022-10-27 03:30:00	2.52943	2.51247	2.52943	0
2022-10-27 03:35:00	2.50801	2.51253	2.50801	0
2022-10-27 03:40:00	2.50563	2.512114	2.50563	0
2022-10-27 03:45:00	2.50801	2.511698	2.50801	0
2022-10-27 03:50:00	2.50563	2.511103	2.50563	0
2022-10-27 03:55:00	2.50623	2.510212	2.50623	0
2022-10-27 04:00:00	2.50861	2.510391	2.50861	0
2022-10-27 04:05:00	2.51276	2.510747	2.51276	0
2022-10-27 04:10:00	2.50027	2.509913	2.50027	0
2022-10-27 04:15:00	2.50682	2.50914	2.50682	0
2022-10-27 04:20:00	2.50563	2.50676	2.50563	0
2022-10-27 04:25:00	2.51099	2.507058	2.51099	0
2022-10-27 04:30:00	2.49849	2.506344	2.49849	0
2022-10-27 04:35:00	2.50801	2.506344	2.50801	0
2022-10-27 04:40:00	2.50801	2.506582	2.50801	0
2022-10-27 04:45:00	2.51038	2.506997	2.51038	0
2022-10-27 04:50:00	2.50444	2.50658	2.50444	0
2022-10-27 04:55:00	2.50206	2.50551	2.50206	0
2022-10-27 05:00:00	2.50563	2.506046	2.50563	0
2022-10-27 05:05:00	2.50801	2.506165	2.50801	0
2022-10-27 05:10:00	2.50563	2.506165	2.50563	0
2022-10-27 05:15:00	2.50384	2.50545	2.50384	0
2022-10-27 05:20:00	2.49968	2.505569	2.49968	0
2022-10-27 05:25:00	2.51337	2.506105	2.51337	0
2022-10-27 05:30:00	2.5092	2.506224	2.5092	0
2022-10-27 05:35:00	2.51276	2.506462	2.51276	0
2022-10-27 05:40:00	2.50741	2.506759	2.50741	0
2022-10-27 05:45:00	2.50801	2.507354	2.50801	0
2022-10-27 05:50:00	2.50563	2.507354	2.50563	0
2022-10-27 05:55:00	2.5092	2.507473	2.5092	0
2022-10-27 06:00:00	2.50861	2.507771	2.50861	0
2022-10-27 06:05:00	2.49968	2.507355	2.49968	0
2022-10-27 06:10:00	2.50027	2.507414	2.50027	0
2022-10-27 06:15:00	2.50146	2.506223	2.50146	0
2022-10-27 06:20:00	2.51396	2.506699	2.51396	0
2022-10-27 06:25:00	2.50206	2.505629	2.50206	0
2022-10-27 06:30:00	2.50979	2.505867	2.50979	0
2022-10-27 06:35:00	2.52467	2.507533	2.52467	0
2022-10-27 06:40:00	2.51276	2.508246	2.51276	0
2022-10-27 06:45:00	2.51991	2.509317	2.51991	0
2022-10-27 06:50:00	2.51038	2.509494	2.51038	0
2022-10-27 06:55:00	2.52229	2.511755	2.52229	0
2022-10-27 07:00:00	2.5092	2.512648	2.5092	0
2022-10-27 07:05:00	2.51514	2.514016	2.51514	0
2022-10-27 07:10:00	2.5205	2.51467	2.5205	0
2022-10-27 07:15:00	2.51991	2.516455	2.51991	0
2022-10-27 07:20:00	2.51276	2.516752	2.51276	0
2022-10-27 07:25:00	2.50801	2.515086	2.50801	0
2022-10-27 07:30:00	2.50563	2.514373	2.50563	0
2022-10-27 07:35:00	2.50563	2.512945	2.50563	0
2022-10-27 07:40:00	2.50801	2.512708	2.50801	0
2022-10-27 07:45:00	2.50563	2.511042	2.50563	0
2022-10-27 07:50:00	2.50801	2.510923	2.50801	0
2022-10-27 07:55:00	2.51038	2.510447	2.51038	0
2022-10-27 08:00:00	2.51514	2.509911	2.51514	0
2022-10-27 08:05:00	2.50563	2.508483	2.50563	0
2022-10-27 08:10:00	2.52229	2.509436	2.52229	0
2022-10-27 08:15:00	2.51038	2.509673	2.51038	0
2022-10-27 08:20:00	2.51038	2.510148	2.51038	0
2022-10-27 08:25:00	2.51158	2.510743	2.51158	0
2022-10-27 08:30:00	2.51693	2.511635	2.51693	0
2022-10-27 08:35:00	2.51634	2.512706	2.51634	0
2022-10-27 08:40:00	2.51396	2.513301	2.51396	0
2022-10-27 08:45:00	2.51396	2.513659	2.51396	0
2022-10-27 08:50:00	2.51812	2.513957	2.51812	0
2022-10-27 08:55:00	2.52348	2.515742	2.52348	0
2022-10-27 09:00:00	2.50563	2.514076	2.50563	0
2022-10-27 09:05:00	2.51099	2.514137	2.51099	0
2022-10-27 09:10:00	2.5092	2.514019	2.5092	0
2022-10-27 09:15:00	2.50444	2.513305	2.50444	0
2022-10-27 09:20:00	2.51634	2.513246	2.51634	0
2022-10-27 09:25:00	2.51514	2.513126	2.51514	0
2022-10-27 09:30:00	2.51872	2.513602	2.51872	0
2022-10-27 09:35:00	2.5092	2.513126	2.5092	0
2022-10-27 09:40:00	2.5092	2.512234	2.5092	0
2022-10-27 09:45:00	2.5092	2.510806	2.5092	0
2022-10-27 09:50:00	2.50801	2.511044	2.50801	0
2022-10-27 09:55:00	2.50503	2.510448	2.50503	0
2022-10-27 10:00:00	2.5092	2.510448	2.5092	0
2022-10-27 10:05:00	2.50503	2.510507	2.50503	0
2022-10-27 10:10:00	2.51753	2.510626	2.51753	0
2022-10-27 10:15:00	2.50563	2.509675	2.50563	0
2022-10-27 10:20:00	2.51396	2.509199	2.51396	0
2022-10-27 10:25:00	2.50027	2.508306	2.50027	0
2022-10-27 10:30:00	2.50563	2.507949	2.50563	0
2022-10-27 10:35:00	2.50979	2.508008	2.50979	0
2022-10-27 10:40:00	2.51038	2.508245	2.51038	0
2022-10-27 10:45:00	2.5092	2.508662	2.5092	0
2022-10-27 10:50:00	2.51038	2.50878	2.51038	0
2022-10-27 10:55:00	2.49849	2.508126	2.49849	0
2022-10-27 11:00:00	2.5092	2.507293	2.5092	0
2022-10-27 11:05:00	2.51455	2.508185	2.51455	0
2022-10-27 11:10:00	2.51634	2.508423	2.51634	0
2022-10-27 11:15:00	2.51158	2.509554	2.51158	0
2022-10-27 11:20:00	2.41697	2.500688	2.41697	0
2022-10-27 11:25:00	2.38187	2.487896	2.38187	0
2022-10-27 11:30:00	2.37234	2.474092	2.37234	0
2022-10-27 11:35:00	2.37294	2.460466	2.37294	0
2022-10-27 11:40:00	2.38187	2.447615	2.38187	0
2022-10-27 11:45:00	2.88644	2.48641	2.88644	0
2022-10-27 11:50:00	2.69366	2.504856	2.69366	0
2022-10-27 11:55:00	2.58417	2.511818	2.58417	0
2022-10-27 12:00:00	2.57643	2.517827	2.57643	0
2022-10-27 12:05:00	2.57227	2.523896	2.57227	0
2022-10-27 12:10:00	2.58119	2.540318	2.58119	0
2022-10-27 12:15:00	2.58834	2.560965	2.58834	0
2022-10-27 12:20:00	2.5693	2.580661	2.5693	0
2022-10-27 12:25:00	2.56216	2.599583	2.56216	0
2022-10-27 12:30:00	2.57108	2.618504	2.57108	0
2022-10-27 12:35:00	2.57227	2.587087	2.57227	0
2022-10-27 12:40:00	2.5574	2.573461	2.5574	0
2022-10-27 12:45:00	2.56632	2.571676	2.56632	0
2022-10-27 12:50:00	2.56751	2.570784	2.56751	0
2022-10-27 12:55:00	2.56513	2.57007	2.56513	0
2022-10-27 13:00:00	2.56751	2.568702	2.56751	0
2022-10-27 13:05:00	2.55918	2.565786	2.55918	0
2022-10-27 13:10:00	2.56513	2.565369	2.56513	0
2022-10-27 13:15:00	2.56275	2.565428	2.56275	0
2022-10-27 13:20:00	2.56096	2.564416	2.56096	0
2022-10-27 13:25:00	2.56216	2.563405	2.56216	0
2022-10-27 13:30:00	2.56275	2.56394	2.56275	0
2022-10-27 13:35:00	2.56275	2.563583	2.56275	0
2022-10-27 13:40:00	2.56216	2.563048	2.56216	0
2022-10-27 13:45:00	2.56275	2.56281	2.56275	0
2022-10-27 13:50:00	2.56513	2.562572	2.56513	0
2022-10-27 13:55:00	2.55561	2.562215	2.55561	0
2022-10-27 14:00:00	2.56037	2.561739	2.56037	0
2022-10-27 14:05:00	2.55799	2.561263	2.55799	0
2022-10-27 14:10:00	2.55978	2.561145	2.55978	0
2022-10-27 14:15:00	2.56037	2.560966	2.56037	0
2022-10-27 14:20:00	2.56513	2.561204	2.56513	0
2022-10-27 14:25:00	2.56513	2.561442	2.56513	0
2022-10-27 14:30:00	2.55799	2.561025	2.55799	0
2022-10-27 14:35:00	2.55858	2.560608	2.55858	0
2022-10-27 14:40:00	2.55858	2.559953	2.55858	0
2022-10-27 14:45:00	2.5693	2.561322	2.5693	0
2022-10-27 14:50:00	2.55918	2.561203	2.55918	0
2022-10-27 14:55:00	2.55204	2.560608	2.55204	0
2022-10-27 15:00:00	2.55978	2.560608	2.55978	0
2022-10-27 15:05:00	2.55323	2.559894	2.55323	0
2022-10-27 15:10:00	2.56037	2.559418	2.56037	0
2022-10-27 15:15:00	2.55025	2.55793	2.55025	0
2022-10-27 15:20:00	2.56275	2.558406	2.56275	0
2022-10-27 15:25:00	2.55085	2.557633	2.55085	0
2022-10-27 15:30:00	2.55561	2.557336	2.55561	0
2022-10-27 15:35:00	2.56037	2.556443	2.56037	0
2022-10-27 15:40:00	2.54609	2.555134	2.54609	0
2022-10-27 15:45:00	2.55501	2.555431	2.55501	0
2022-10-27 15:50:00	2.55323	2.554776	2.55323	0
2022-10-27 15:55:00	2.5574	2.555193	2.5574	0
2022-10-27 16:00:00	2.54847	2.554003	2.54847	0
2022-10-27 16:05:00	2.55561	2.554539	2.55561	0
2022-10-27 16:10:00	2.54966	2.55323	2.54966	0
2022-10-27 16:15:00	2.56513	2.554658	2.56513	0
2022-10-27 16:20:00	2.55858	2.554955	2.55858	0
2022-10-27 16:25:00	2.56037	2.554955	2.56037	0
2022-10-27 16:30:00	2.55204	2.55555	2.55204	0
2022-10-27 16:35:00	2.5562	2.555669	2.5562	0
2022-10-27 16:40:00	2.56037	2.556383	2.56037	0
2022-10-27 16:45:00	2.55323	2.555966	2.55323	0
2022-10-27 16:50:00	2.55858	2.556977	2.55858	0
2022-10-27 16:55:00	2.55799	2.557215	2.55799	0
2022-10-27 17:00:00	2.55799	2.558048	2.55799	0
2022-10-27 17:05:00	2.55561	2.557096	2.55561	0
2022-10-27 17:10:00	2.55561	2.556799	2.55561	0
2022-10-27 17:15:00	2.55501	2.556263	2.55501	0
2022-10-27 17:20:00	2.54669	2.555728	2.54669	0
2022-10-27 17:25:00	2.55799	2.555907	2.55799	0
2022-10-27 17:30:00	2.54609	2.554479	2.54609	0
2022-10-27 17:35:00	2.55561	2.554717	2.55561	0
2022-10-27 17:40:00	2.5568	2.554539	2.5568	0
2022-10-27 17:45:00	2.54847	2.553587	2.54847	0
2022-10-27 17:50:00	2.56513	2.554301	2.56513	0
2022-10-27 17:55:00	2.54907	2.553647	2.54907	0
2022-10-27 18:00:00	2.56037	2.554123	2.56037	0
2022-10-27 18:05:00	2.55442	2.554064	2.55442	0
2022-10-27 18:10:00	2.5693	2.556325	2.5693	0
2022-10-27 18:15:00	2.54847	2.555373	2.54847	0
2022-10-27 18:20:00	2.56216	2.55698	2.56216	0
2022-10-27 18:25:00	2.54431	2.55585	2.54431	0
2022-10-27 18:30:00	2.54609	2.554779	2.54609	0
2022-10-27 18:35:00	2.55561	2.555493	2.55561	0
2022-10-27 18:40:00	2.5449	2.55347	2.5449	0
2022-10-27 18:45:00	2.55085	2.553648	2.55085	0
2022-10-27 18:50:00	2.55383	2.552994	2.55383	0
2022-10-27 18:55:00	2.55323	2.552875	2.55323	0
2022-10-27 19:00:00	2.54609	2.550554	2.54609	0
2022-10-27 19:05:00	2.54609	2.550316	2.54609	0
2022-10-27 19:10:00	2.54966	2.549066	2.54966	0
2022-10-27 19:15:00	2.55561	2.550196	2.55561	0
2022-10-27 19:20:00	2.54847	2.550434	2.54847	0
2022-10-27 19:25:00	2.56275	2.551148	2.56275	0
2022-10-27 19:30:00	2.54728	2.551386	2.54728	0
2022-10-27 19:35:00	2.54787	2.551088	2.54787	0
2022-10-27 19:40:00	2.55323	2.551028	2.55323	0
2022-10-27 19:45:00	2.55561	2.551266	2.55561	0
2022-10-27 19:50:00	2.55561	2.552218	2.55561	0
2022-10-27 19:55:00	2.55204	2.552813	2.55204	0
2022-10-27 20:00:00	2.55799	2.553646	2.55799	0
2022-10-27 20:05:00	2.55145	2.55323	2.55145	0
2022-10-27 20:10:00	2.54728	2.553111	2.54728	0
2022-10-27 20:15:00	2.55323	2.552159	2.55323	0
2022-10-27 20:20:00	2.55799	2.55323	2.55799	0
2022-10-27 20:25:00	2.55085	2.553528	2.55085	0
2022-10-27 20:30:00	2.54847	2.553052	2.54847	0
2022-10-27 20:35:00	2.54966	2.552457	2.54966	0
2022-10-27 20:40:00	2.55799	2.552695	2.55799	0
2022-10-27 20:45:00	2.55085	2.552576	2.55085	0
2022-10-27 20:50:00	2.54431	2.551208	2.54431	0
2022-10-27 20:55:00	2.54966	2.551029	2.54966	0
2022-10-27 21:00:00	2.55025	2.551326	2.55025	0
2022-10-27 21:05:00	2.55204	2.551207	2.55204	0
2022-10-27 21:10:00	2.55323	2.550731	2.55323	0
2022-10-27 21:15:00	2.55323	2.550969	2.55323	0
2022-10-27 21:20:00	2.54847	2.550969	2.54847	0
2022-10-27 21:25:00	2.54371	2.550374	2.54371	0
2022-10-27 21:30:00	2.54787	2.549362	2.54787	0
2022-10-27 21:35:00	2.55383	2.54966	2.55383	0
2022-10-27 21:40:00	2.54371	2.5496	2.54371	0
2022-10-27 21:45:00	2.55561	2.550195	2.55561	0
2022-10-27 21:50:00	2.55323	2.550493	2.55323	0
2022-10-27 21:55:00	2.55561	2.55085	2.55561	0
2022-10-27 22:00:00	2.55323	2.55085	2.55323	0
2022-10-27 22:05:00	2.55561	2.551088	2.55561	0
2022-10-27 22:10:00	2.55085	2.551326	2.55085	0
2022-10-27 22:15:00	2.55145	2.5521	2.55145	0
2022-10-27 22:20:00	2.55085	2.552398	2.55085	0
2022-10-27 22:25:00	2.55561	2.552576	2.55561	0
2022-10-27 22:30:00	2.54549	2.552754	2.54549	0
2022-10-27 22:35:00	2.55323	2.552516	2.55323	0
2022-10-27 22:40:00	2.54907	2.5521	2.54907	0
2022-10-27 22:45:00	2.55383	2.551922	2.55383	0
2022-10-27 22:50:00	2.54847	2.551446	2.54847	0
2022-10-27 22:55:00	2.5568	2.551565	2.5568	0
2022-10-27 23:00:00	2.55204	2.551684	2.55204	0
2022-10-27 23:05:00	2.54371	2.55091	2.54371	0
2022-10-27 23:10:00	2.54787	2.550612	2.54787	0
2022-10-27 23:15:00	2.55323	2.550374	2.55323	0
2022-10-27 23:20:00	2.55204	2.551029	2.55204	0
2022-10-27 23:25:00	2.54669	2.550375	2.54669	0
2022-10-27 23:30:00	2.54847	2.550315	2.54847	0
2022-10-27 23:35:00	2.55145	2.550077	2.55145	0
2022-10-27 23:40:00	2.54847	2.550077	2.54847	0
2022-10-27 23:45:00	2.55501	2.549898	2.55501	0
2022-10-27 23:50:00	2.54609	2.549303	2.54609	0
2022-10-27 23:55:00	2.54847	2.549779	2.54847	0
2022-10-28 00:00:00	2.55918	2.55091	2.55918	0
2022-10-28 00:05:00	2.54728	2.550315	2.54728	0
2022-10-28 00:10:00	2.55085	2.550196	2.55085	0
2022-10-28 00:15:00	2.54847	2.550374	2.54847	0
2022-10-28 00:20:00	2.55263	2.55079	2.55263	0
2022-10-28 00:25:00	2.55145	2.55079	2.55145	0
2022-10-28 00:30:00	2.54847	2.55079	2.54847	0
2022-10-28 00:35:00	2.54728	2.550017	2.54728	0
2022-10-28 00:40:00	2.55323	2.550731	2.55323	0
2022-10-28 00:45:00	2.54371	2.550255	2.54371	0
2022-10-28 00:50:00	2.55145	2.549482	2.55145	0
2022-10-28 00:55:00	2.55085	2.549839	2.55085	0
2022-10-28 01:00:00	2.55383	2.550137	2.55383	0
2022-10-28 01:05:00	2.54787	2.550077	2.54787	0
2022-10-28 01:10:00	2.54311	2.549125	2.54311	0
2022-10-28 01:15:00	2.54966	2.548946	2.54966	0
2022-10-28 01:20:00	2.55085	2.549184	2.55085	0
2022-10-28 01:25:00	2.54787	2.549243	2.54787	0
2022-10-28 01:30:00	2.55204	2.549124	2.55204	0
2022-10-28 01:35:00	2.54847	2.5496	2.54847	0
2022-10-28 01:40:00	2.54728	2.549183	2.54728	0
2022-10-28 01:45:00	2.54787	2.548885	2.54787	0
2022-10-28 01:50:00	2.55501	2.549003	2.55501	0
2022-10-28 01:55:00	2.54847	2.549063	2.54847	0
2022-10-28 02:00:00	2.54847	2.549599	2.54847	0
2022-10-28 02:05:00	2.55561	2.550194	2.55561	0
2022-10-28 02:10:00	2.5568	2.550789	2.5568	0
2022-10-28 02:15:00	2.54907	2.550909	2.54907	0
2022-10-28 02:20:00	2.55323	2.551028	2.55323	0
2022-10-28 02:25:00	2.55799	2.55198	2.55799	0
2022-10-28 02:30:00	2.54431	2.551683	2.54431	0
2022-10-28 02:35:00	2.55204	2.5521	2.55204	0
2022-10-28 02:40:00	2.54907	2.551506	2.54907	0
2022-10-28 02:45:00	2.54847	2.551506	2.54847	0
2022-10-28 02:50:00	2.55323	2.551982	2.55323	0
2022-10-28 02:55:00	2.54609	2.55103	2.54609	0
2022-10-28 03:00:00	2.54549	2.549899	2.54549	0
2022-10-28 03:05:00	2.54966	2.549958	2.54966	0
2022-10-28 03:10:00	2.54371	2.549006	2.54371	0
2022-10-28 03:15:00	2.55145	2.548352	2.55145	0
2022-10-28 03:20:00	2.54371	2.548292	2.54371	0
2022-10-28 03:25:00	2.55025	2.548113	2.55025	0
2022-10-28 03:30:00	2.54669	2.547875	2.54669	0
2022-10-28 03:35:00	2.54847	2.547875	2.54847	0
2022-10-28 03:40:00	2.55085	2.547637	2.55085	0
2022-10-28 03:45:00	2.55085	2.548113	2.55085	0
2022-10-28 03:50:00	2.54847	2.548411	2.54847	0
2022-10-28 03:55:00	2.55204	2.548649	2.55204	0
2022-10-28 04:00:00	2.54371	2.548649	2.54371	0
2022-10-28 04:05:00	2.55978	2.549482	2.55978	0
2022-10-28 04:10:00	2.54669	2.54978	2.54669	0
2022-10-28 04:15:00	2.55145	2.5499	2.55145	0
2022-10-28 04:20:00	2.55025	2.550256	2.55025	0
2022-10-28 04:25:00	2.55145	2.550554	2.55145	0
2022-10-28 04:30:00	2.54014	2.549483	2.54014	0
2022-10-28 04:35:00	2.54847	2.549245	2.54847	0
2022-10-28 04:40:00	2.54907	2.549305	2.54907	0
2022-10-28 04:45:00	2.55085	2.549186	2.55085	0
2022-10-28 04:50:00	2.55204	2.550019	2.55204	0
2022-10-28 04:55:00	2.54252	2.548293	2.54252	0
2022-10-28 05:00:00	2.53895	2.547519	2.53895	0
2022-10-28 05:05:00	2.55085	2.547459	2.55085	0
2022-10-28 05:10:00	2.55025	2.547459	2.55025	0
2022-10-28 05:15:00	2.55323	2.547637	2.55323	0
2022-10-28 05:20:00	2.54431	2.548054	2.54431	0
2022-10-28 05:25:00	2.55085	2.548292	2.55085	0
2022-10-28 05:30:00	2.56037	2.549422	2.56037	0
2022-10-28 05:35:00	2.54133	2.54847	2.54133	0
2022-10-28 05:40:00	2.54371	2.547637	2.54371	0
2022-10-28 05:45:00	2.55025	2.54841	2.55025	0
2022-10-28 05:50:00	2.55918	2.550433	2.55918	0
2022-10-28 05:55:00	2.54847	2.550195	2.54847	0
2022-10-28 06:00:00	2.55204	2.550374	2.55204	0
2022-10-28 06:05:00	2.55145	2.550196	2.55145	0
2022-10-28 06:10:00	2.55323	2.551088	2.55323	0
2022-10-28 06:15:00	2.54907	2.55091	2.54907	0
2022-10-28 06:20:00	2.55263	2.550136	2.55263	0
2022-10-28 06:25:00	2.54609	2.550612	2.54609	0
2022-10-28 06:30:00	2.55442	2.551683	2.55442	0
2022-10-28 06:35:00	2.54728	2.551386	2.54728	0
2022-10-28 06:40:00	2.54847	2.550315	2.54847	0
2022-10-28 06:45:00	2.55323	2.550791	2.55323	0
2022-10-28 06:50:00	2.55145	2.550732	2.55145	0
2022-10-28 06:55:00	2.54609	2.550196	2.54609	0
2022-10-28 07:00:00	2.55085	2.549958	2.55085	0
2022-10-28 07:05:00	2.55323	2.550374	2.55323	0
2022-10-28 07:10:00	2.54669	2.54978	2.54669	0
2022-10-28 07:15:00	2.55501	2.550672	2.55501	0
2022-10-28 07:20:00	2.55263	2.550493	2.55263	0
2022-10-28 07:25:00	2.56037	2.551802	2.56037	0
2022-10-28 07:30:00	2.54787	2.551742	2.54787	0
2022-10-28 07:35:00	2.54847	2.551266	2.54847	0
2022-10-28 07:40:00	2.55323	2.551444	2.55323	0
2022-10-28 07:45:00	2.54549	2.551384	2.54549	0
2022-10-28 07:50:00	2.54847	2.551146	2.54847	0
2022-10-28 07:55:00	2.55561	2.551384	2.55561	0
2022-10-28 08:00:00	2.55025	2.55174	2.55025	0
2022-10-28 08:05:00	2.54728	2.550967	2.54728	0
2022-10-28 08:10:00	2.56334	2.552038	2.56334	0
2022-10-28 08:15:00	2.54371	2.550372	2.54371	0
2022-10-28 08:20:00	2.55561	2.551146	2.55561	0
2022-10-28 08:25:00	2.54847	2.551146	2.54847	0
2022-10-28 08:30:00	2.54787	2.55061	2.54787	0
2022-10-28 08:35:00	2.54847	2.550908	2.54847	0
2022-10-28 08:40:00	2.55085	2.551146	2.55085	0
2022-10-28 08:45:00	2.54609	2.550194	2.54609	0
2022-10-28 08:50:00	2.56156	2.551325	2.56156	0
2022-10-28 08:55:00	2.54549	2.551146	2.54549	0
2022-10-28 09:00:00	2.55858	2.55067	2.55858	0
2022-10-28 09:05:00	2.54728	2.551027	2.54728	0
2022-10-28 09:10:00	2.55204	2.55067	2.55204	0
2022-10-28 09:15:00	2.55323	2.551146	2.55323	0
2022-10-28 09:20:00	2.55323	2.551682	2.55323	0
2022-10-28 09:25:00	2.54728	2.551563	2.54728	0
2022-10-28 09:30:00	2.54847	2.551325	2.54847	0
2022-10-28 09:35:00	2.55025	2.551741	2.55025	0
2022-10-28 09:40:00	2.54549	2.550134	2.54549	0
2022-10-28 09:45:00	2.54133	2.549718	2.54133	0
2022-10-28 09:50:00	2.55025	2.548885	2.55025	0
2022-10-28 09:55:00	2.54133	2.54829	2.54133	0
2022-10-28 10:00:00	2.55204	2.54829	2.55204	0
2022-10-28 10:05:00	2.55204	2.548171	2.55204	0
2022-10-28 10:10:00	2.55204	2.548052	2.55204	0
2022-10-28 10:15:00	2.54371	2.547695	2.54371	0
2022-10-28 10:20:00	2.55323	2.548171	2.55323	0
2022-10-28 10:25:00	2.54847	2.547993	2.54847	0
2022-10-28 10:30:00	2.54014	2.547458	2.54014	0
2022-10-28 10:35:00	2.55085	2.54841	2.55085	0
2022-10-28 10:40:00	2.54311	2.547696	2.54311	0
2022-10-28 10:45:00	2.54847	2.54841	2.54847	0
2022-10-28 10:50:00	2.55263	2.548469	2.55263	0
2022-10-28 10:55:00	2.54371	2.547636	2.54371	0
2022-10-28 11:00:00	2.54609	2.547041	2.54609	0
2022-10-28 11:05:00	2.55204	2.547874	2.55204	0
2022-10-28 11:10:00	2.55263	2.547814	2.55263	0
2022-10-28 11:15:00	2.53955	2.546922	2.53955	0
2022-10-28 11:20:00	2.5449	2.547398	2.5449	0
2022-10-28 11:25:00	2.55561	2.547874	2.55561	0
2022-10-28 11:30:00	2.5562	2.549183	2.5562	0
2022-10-28 11:35:00	2.55323	2.549659	2.55323	0
2022-10-28 11:40:00	2.54252	2.548648	2.54252	0
2022-10-28 11:45:00	2.55025	2.549302	2.55025	0
2022-10-28 11:50:00	2.54728	2.549421	2.54728	0
2022-10-28 11:55:00	2.54907	2.549124	2.54907	0
2022-10-28 12:00:00	2.55323	2.549184	2.55323	0
2022-10-28 12:05:00	2.5449	2.549719	2.5449	0
2022-10-28 12:10:00	2.54966	2.550195	2.54966	0
2022-10-28 12:15:00	2.55561	2.550195	2.55561	0
2022-10-28 12:20:00	2.54609	2.549184	2.54609	0
2022-10-28 12:25:00	2.56156	2.550017	2.56156	0
2022-10-28 12:30:00	2.55323	2.551088	2.55323	0
2022-10-28 12:35:00	2.54966	2.551029	2.54966	0
2022-10-28 12:40:00	2.5568	2.551981	2.5568	0
2022-10-28 12:45:00	2.55323	2.552397	2.55323	0
2022-10-28 12:50:00	2.54609	2.551683	2.54609	0
2022-10-28 12:55:00	2.54549	2.551742	2.54549	0
2022-10-28 13:00:00	2.55204	2.55198	2.55204	0
2022-10-28 13:05:00	2.54549	2.550968	2.54549	0
2022-10-28 13:10:00	2.54907	2.551266	2.54907	0
2022-10-28 13:15:00	2.55263	2.550373	2.55263	0
2022-10-28 13:20:00	2.54609	2.549659	2.54609	0
2022-10-28 13:25:00	2.54847	2.54954	2.54847	0
2022-10-28 13:30:00	2.5449	2.54835	2.5449	0
2022-10-28 13:35:00	2.55204	2.548231	2.55204	0
2022-10-28 13:40:00	2.54728	2.54835	2.54728	0
2022-10-28 13:45:00	2.54966	2.548767	2.54966	0
2022-10-28 13:50:00	2.55561	2.549124	2.55561	0
2022-10-28 13:55:00	2.55204	2.549779	2.55204	0
2022-10-28 14:00:00	2.54787	2.549659	2.54787	0
2022-10-28 14:05:00	2.55085	2.549481	2.55085	0
2022-10-28 14:10:00	2.55204	2.550076	2.55204	0
2022-10-28 14:15:00	2.53895	2.549124	2.53895	0
2022-10-28 14:20:00	2.54133	2.548767	2.54133	0
2022-10-28 14:25:00	2.54847	2.54841	2.54847	0
2022-10-28 14:30:00	2.55442	2.549124	2.55442	0
2022-10-28 14:35:00	2.54728	2.548886	2.54728	0
2022-10-28 14:40:00	2.54133	2.547458	2.54133	0
2022-10-28 14:45:00	2.54907	2.547161	2.54907	0
2022-10-28 14:50:00	2.54847	2.547221	2.54847	0
2022-10-28 14:55:00	2.55145	2.547281	2.55145	0
2022-10-28 15:00:00	2.54728	2.546805	2.54728	0
2022-10-28 15:05:00	2.54133	2.547043	2.54133	0
2022-10-28 15:10:00	2.54728	2.547638	2.54728	0
2022-10-28 15:15:00	2.55204	2.547995	2.55204	0
2022-10-28 15:20:00	2.54609	2.547162	2.54609	0
2022-10-28 15:25:00	2.54609	2.547043	2.54609	0
2022-10-28 15:30:00	2.55263	2.548173	2.55263	0
2022-10-28 15:35:00	2.55025	2.548291	2.55025	0
2022-10-28 15:40:00	2.54847	2.548291	2.54847	0
2022-10-28 15:45:00	2.54609	2.547755	2.54609	0
2022-10-28 15:50:00	2.54907	2.547934	2.54907	0
2022-10-28 15:55:00	2.55383	2.549184	2.55383	0
2022-10-28 16:00:00	2.53835	2.548291	2.53835	0
2022-10-28 16:05:00	2.54014	2.547101	2.54014	0
2022-10-28 16:10:00	2.55323	2.547815	2.55323	0
2022-10-28 16:15:00	2.53955	2.547161	2.53955	0
2022-10-28 16:20:00	2.54311	2.546209	2.54311	0
2022-10-28 16:25:00	2.56156	2.54734	2.56156	0
2022-10-28 16:30:00	2.54133	2.546626	2.54133	0
2022-10-28 16:35:00	2.54252	2.546269	2.54252	0
2022-10-28 16:40:00	2.55085	2.546447	2.55085	0
2022-10-28 16:45:00	2.54847	2.545911	2.54847	0
2022-10-28 16:50:00	2.54847	2.546923	2.54847	0
2022-10-28 16:55:00	2.55085	2.547994	2.55085	0
2022-10-28 17:00:00	2.55263	2.547934	2.55263	0
2022-10-28 17:05:00	2.53895	2.547874	2.53895	0
2022-10-28 17:10:00	2.55085	2.548648	2.55085	0
2022-10-28 17:15:00	2.54787	2.547279	2.54787	0
2022-10-28 17:20:00	2.54907	2.548053	2.54907	0
2022-10-28 17:25:00	2.55085	2.548886	2.55085	0
2022-10-28 17:30:00	2.55085	2.548886	2.55085	0
2022-10-28 17:35:00	2.55799	2.549838	2.55799	0
2022-10-28 17:40:00	2.54847	2.549838	2.54847	0
2022-10-28 17:45:00	2.54609	2.549362	2.54609	0
2022-10-28 17:50:00	2.54787	2.548886	2.54787	0
2022-10-28 17:55:00	2.55085	2.550076	2.55085	0
2022-10-28 18:00:00	2.54549	2.54954	2.54549	0
2022-10-28 18:05:00	2.55085	2.549838	2.55085	0
2022-10-28 18:10:00	2.55085	2.550016	2.55085	0
2022-10-28 18:15:00	2.54371	2.549302	2.54371	0
2022-10-28 18:20:00	2.54728	2.548945	2.54728	0
2022-10-28 18:25:00	2.55561	2.548707	2.55561	0
2022-10-28 18:30:00	2.55145	2.549005	2.55145	0
2022-10-28 18:35:00	2.55323	2.549719	2.55323	0
2022-10-28 18:40:00	2.54133	2.549065	2.54133	0
2022-10-28 18:45:00	2.54609	2.548589	2.54609	0
2022-10-28 18:50:00	2.54728	2.548768	2.54728	0
2022-10-28 18:55:00	2.54609	2.548292	2.54609	0
2022-10-28 19:00:00	2.55145	2.548352	2.55145	0
2022-10-28 19:05:00	2.54787	2.548768	2.54787	0
2022-10-28 19:10:00	2.55204	2.549244	2.55204	0
2022-10-28 19:15:00	2.53657	2.54734	2.53657	0
2022-10-28 19:20:00	2.55799	2.547994	2.55799	0
2022-10-28 19:25:00	2.54133	2.546804	2.54133	0
2022-10-28 19:30:00	2.54133	2.546804	2.54133	0
2022-10-28 19:35:00	2.55145	2.54734	2.55145	0
2022-10-28 19:40:00	2.55145	2.547757	2.55145	0
2022-10-28 19:45:00	2.55204	2.548352	2.55204	0
2022-10-28 19:50:00	2.53657	2.546864	2.53657	0
2022-10-28 19:55:00	2.54847	2.546924	2.54847	0
2022-10-28 20:00:00	2.54847	2.546567	2.54847	0
2022-10-28 20:05:00	2.54371	2.547281	2.54371	0
2022-10-28 20:10:00	2.55561	2.547043	2.55561	0
2022-10-28 20:15:00	2.54728	2.547638	2.54728	0
2022-10-28 20:20:00	2.55204	2.548709	2.55204	0
2022-10-28 20:25:00	2.55085	2.548649	2.55085	0
2022-10-28 20:30:00	2.55085	2.548589	2.55085	0
2022-10-28 20:35:00	2.53895	2.54728	2.53895	0
2022-10-28 20:40:00	2.54847	2.54847	2.54847	0
2022-10-28 20:45:00	2.54847	2.54847	2.54847	0
2022-10-28 20:50:00	2.55085	2.548708	2.55085	0
2022-10-28 20:55:00	2.54787	2.549124	2.54787	0
2022-10-28 21:00:00	2.55025	2.548588	2.55025	0
2022-10-28 21:05:00	2.54847	2.548707	2.54847	0
2022-10-28 21:10:00	2.55085	2.548588	2.55085	0
2022-10-28 21:15:00	2.55442	2.548945	2.55442	0
2022-10-28 21:20:00	2.54549	2.548409	2.54549	0
2022-10-28 21:25:00	2.54669	2.549183	2.54669	0
2022-10-28 21:30:00	2.55323	2.549659	2.55323	0
2022-10-28 21:35:00	2.54609	2.549421	2.54609	0
2022-10-28 21:40:00	2.54431	2.548767	2.54431	0
2022-10-28 21:45:00	2.55085	2.549065	2.55085	0
2022-10-28 21:50:00	2.55204	2.549244	2.55204	0
2022-10-28 21:55:00	2.55204	2.549601	2.55204	0
2022-10-28 22:00:00	2.54549	2.549065	2.54549	0
2022-10-28 22:05:00	2.54847	2.54847	2.54847	0
2022-10-28 22:10:00	2.54609	2.54853	2.54609	0
2022-10-28 22:15:00	2.55204	2.549065	2.55204	0
2022-10-28 22:20:00	2.54609	2.548351	2.54609	0
2022-10-28 22:25:00	2.55085	2.548827	2.55085	0
2022-10-28 22:30:00	2.54609	2.549005	2.54609	0
2022-10-28 22:35:00	2.55085	2.549005	2.55085	0
2022-10-28 22:40:00	2.55561	2.549362	2.55561	0
2022-10-28 22:45:00	2.54669	2.548827	2.54669	0
2022-10-28 22:50:00	2.54669	2.548947	2.54669	0
2022-10-28 22:55:00	2.55085	2.549185	2.55085	0
2022-10-28 23:00:00	2.54133	2.548709	2.54133	0
2022-10-28 23:05:00	2.55025	2.54853	2.55025	0
2022-10-28 23:10:00	2.55025	2.548946	2.55025	0
2022-10-28 23:15:00	2.53835	2.547696	2.53835	0
2022-10-28 23:20:00	2.54907	2.547994	2.54907	0
2022-10-28 23:25:00	2.56156	2.549065	2.56156	0
2022-10-28 23:30:00	2.54728	2.548232	2.54728	0
2022-10-28 23:35:00	2.54609	2.548172	2.54609	0
2022-10-28 23:40:00	2.55263	2.548766	2.55263	0
2022-10-28 23:45:00	2.54847	2.548528	2.54847	0
2022-10-28 23:50:00	2.54609	2.549004	2.54609	0
2022-10-28 23:55:00	2.53895	2.547874	2.53895	0
2022-10-29 00:00:00	2.54609	2.547458	2.54609	0
2022-10-29 00:05:00	2.54787	2.54841	2.54787	0
2022-10-29 00:10:00	2.55085	2.548588	2.55085	0
2022-10-29 00:15:00	2.55145	2.547577	2.55145	0
2022-10-29 00:20:00	2.55442	2.548291	2.55442	0
2022-10-29 00:25:00	2.54371	2.548053	2.54371	0
2022-10-29 00:30:00	2.55025	2.547815	2.55025	0
2022-10-29 00:35:00	2.54907	2.547875	2.54907	0
2022-10-29 00:40:00	2.53895	2.547161	2.53895	0
2022-10-29 00:45:00	2.54133	2.547399	2.54133	0
2022-10-29 00:50:00	2.54847	2.547637	2.54847	0
2022-10-29 00:55:00	2.55204	2.548054	2.55204	0
2022-10-29 01:00:00	2.54311	2.54728	2.54311	0
2022-10-29 01:05:00	2.55263	2.547398	2.55263	0
2022-10-29 01:10:00	2.55085	2.547041	2.55085	0
2022-10-29 01:15:00	2.54133	2.546803	2.54133	0
2022-10-29 01:20:00	2.5568	2.547458	2.5568	0
2022-10-29 01:25:00	2.55501	2.548052	2.55501	0
2022-10-29 01:30:00	2.54371	2.548528	2.54371	0
2022-10-29 01:35:00	2.55085	2.54948	2.55085	0
2022-10-29 01:40:00	2.55204	2.549837	2.55204	0
2022-10-29 01:45:00	2.54847	2.54948	2.54847	0
2022-10-29 01:50:00	2.54371	2.54954	2.54371	0
2022-10-29 01:55:00	2.54609	2.548886	2.54609	0
2022-10-29 02:00:00	2.55323	2.549124	2.55323	0
2022-10-29 02:05:00	2.54609	2.5496	2.54609	0
2022-10-29 02:10:00	2.54847	2.548767	2.54847	0
2022-10-29 02:15:00	2.54549	2.547815	2.54549	0
2022-10-29 02:20:00	2.54728	2.548172	2.54728	0
2022-10-29 02:25:00	2.54847	2.547934	2.54847	0
2022-10-29 02:30:00	2.54847	2.547577	2.54847	0
2022-10-29 02:35:00	2.54847	2.547577	2.54847	0
2022-10-29 02:40:00	2.55501	2.548707	2.55501	0
2022-10-29 02:45:00	2.54371	2.548469	2.54371	0
2022-10-29 02:50:00	2.54609	2.547755	2.54609	0
2022-10-29 02:55:00	2.53835	2.546981	2.53835	0
2022-10-29 03:00:00	2.54311	2.546445	2.54311	0
2022-10-29 03:05:00	2.54549	2.546445	2.54549	0
2022-10-29 03:10:00	2.54728	2.546445	2.54728	0
2022-10-29 03:15:00	2.54787	2.546385	2.54787	0
2022-10-29 03:20:00	2.54609	2.546147	2.54609	0
2022-10-29 03:25:00	2.54073	2.545373	2.54073	0
2022-10-29 03:30:00	2.55263	2.545135	2.55263	0
2022-10-29 03:35:00	2.54728	2.545492	2.54728	0
2022-10-29 03:40:00	2.55561	2.546444	2.55561	0
2022-10-29 03:45:00	2.55383	2.547992	2.55383	0
2022-10-29 03:50:00	2.54847	2.548528	2.54847	0
2022-10-29 03:55:00	2.54609	2.548588	2.54609	0
2022-10-29 04:00:00	2.54966	2.548826	2.54966	0
2022-10-29 04:05:00	2.55561	2.5496	2.55561	0
2022-10-29 04:10:00	2.53776	2.548767	2.53776	0
2022-10-29 04:15:00	2.54609	2.549303	2.54609	0
2022-10-29 04:20:00	2.54787	2.548827	2.54787	0
2022-10-29 04:25:00	2.54609	2.548708	2.54609	0
2022-10-29 04:30:00	2.54669	2.547816	2.54669	0
2022-10-29 04:35:00	2.54847	2.54728	2.54847	0
2022-10-29 04:40:00	2.55085	2.547518	2.55085	0
2022-10-29 04:45:00	2.53895	2.546804	2.53895	0
2022-10-29 04:50:00	2.54609	2.546447	2.54609	0
2022-10-29 04:55:00	2.54787	2.545673	2.54787	0
2022-10-29 05:00:00	2.55085	2.546982	2.55085	0
2022-10-29 05:05:00	2.54787	2.54716	2.54787	0
2022-10-29 05:10:00	2.53717	2.54609	2.53717	0
2022-10-29 05:15:00	2.53955	2.545436	2.53955	0
2022-10-29 05:20:00	2.54609	2.545376	2.54609	0
2022-10-29 05:25:00	2.55145	2.545674	2.55145	0
2022-10-29 05:30:00	2.53419	2.544008	2.53419	0
2022-10-29 05:35:00	2.54609	2.544722	2.54609	0
2022-10-29 05:40:00	2.54549	2.544662	2.54549	0
2022-10-29 05:45:00	2.54787	2.544662	2.54787	0
2022-10-29 05:50:00	2.54133	2.54371	2.54133	0
2022-10-29 05:55:00	2.54609	2.543532	2.54609	0
2022-10-29 06:00:00	2.54847	2.544662	2.54847	0
2022-10-29 06:05:00	2.54787	2.545494	2.54787	0
2022-10-29 06:10:00	2.54431	2.545316	2.54431	0
2022-10-29 06:15:00	2.54609	2.54478	2.54609	0
2022-10-29 06:20:00	2.54847	2.546208	2.54847	0
2022-10-29 06:25:00	2.54371	2.54597	2.54371	0
2022-10-29 06:30:00	2.54728	2.546149	2.54728	0
2022-10-29 06:35:00	2.54907	2.546269	2.54907	0
2022-10-29 06:40:00	2.55323	2.547459	2.55323	0
2022-10-29 06:45:00	2.54609	2.547459	2.54609	0
2022-10-29 06:50:00	2.54907	2.547519	2.54907	0
2022-10-29 06:55:00	2.54787	2.547519	2.54787	0
2022-10-29 07:00:00	2.54787	2.547875	2.54787	0
2022-10-29 07:05:00	2.54966	2.548232	2.54966	0
2022-10-29 07:10:00	2.55085	2.54847	2.55085	0
2022-10-29 07:15:00	2.54252	2.548351	2.54252	0
2022-10-29 07:20:00	2.54966	2.548589	2.54966	0
2022-10-29 07:25:00	2.5449	2.548172	2.5449	0
2022-10-29 07:30:00	2.55085	2.547934	2.55085	0
2022-10-29 07:35:00	2.55204	2.548529	2.55204	0
2022-10-29 07:40:00	2.54728	2.54835	2.54728	0
2022-10-29 07:45:00	2.54787	2.54835	2.54787	0
2022-10-29 07:50:00	2.54847	2.54841	2.54847	0
2022-10-29 07:55:00	2.54728	2.548172	2.54728	0
2022-10-29 08:00:00	2.55085	2.548172	2.55085	0
2022-10-29 08:05:00	2.54728	2.548648	2.54728	0
2022-10-29 08:10:00	2.54728	2.54841	2.54728	0
2022-10-29 08:15:00	2.54252	2.548172	2.54252	0
2022-10-29 08:20:00	2.54549	2.547636	2.54549	0
2022-10-29 08:25:00	2.54847	2.547279	2.54847	0
2022-10-29 08:30:00	2.54907	2.547458	2.54907	0
2022-10-29 08:35:00	2.54787	2.547458	2.54787	0
2022-10-29 08:40:00	2.54371	2.546982	2.54371	0
2022-10-29 08:45:00	2.54787	2.547041	2.54787	0
2022-10-29 08:50:00	2.54907	2.546863	2.54907	0
2022-10-29 08:55:00	2.55025	2.54716	2.55025	0
2022-10-29 09:00:00	2.53776	2.546208	2.53776	0
2022-10-29 09:05:00	2.54133	2.546089	2.54133	0
2022-10-29 09:10:00	2.54431	2.545971	2.54431	0
2022-10-29 09:15:00	2.5449	2.545614	2.5449	0
2022-10-29 09:20:00	2.54371	2.545078	2.54371	0
2022-10-29 09:25:00	2.54371	2.544662	2.54371	0
2022-10-29 09:30:00	2.54311	2.544602	2.54311	0
2022-10-29 09:35:00	2.54252	2.544067	2.54252	0
2022-10-29 09:40:00	2.54907	2.544067	2.54907	0
2022-10-29 09:45:00	2.54787	2.543829	2.54787	0
2022-10-29 09:50:00	2.53955	2.544008	2.53955	0
2022-10-29 09:55:00	2.53835	2.54371	2.53835	0
2022-10-29 10:00:00	2.54728	2.544007	2.54728	0
2022-10-29 10:05:00	2.54609	2.544126	2.54609	0
2022-10-29 10:10:00	2.54787	2.544542	2.54787	0
2022-10-29 10:15:00	2.53776	2.543947	2.53776	0
2022-10-29 10:20:00	2.54371	2.544007	2.54371	0
2022-10-29 10:25:00	2.54728	2.544483	2.54728	0
2022-10-29 10:30:00	2.55323	2.544899	2.55323	0
2022-10-29 10:35:00	2.54193	2.544305	2.54193	0
2022-10-29 10:40:00	2.55204	2.545554	2.55204	0
2022-10-29 10:45:00	2.54609	2.546328	2.54609	0
2022-10-29 10:50:00	2.54669	2.546269	2.54669	0
2022-10-29 10:55:00	2.54728	2.546388	2.54728	0
2022-10-29 11:00:00	2.54133	2.545734	2.54133	0
2022-10-29 11:05:00	2.54669	2.546627	2.54669	0
2022-10-29 11:10:00	2.54669	2.546925	2.54669	0
2022-10-29 11:15:00	2.54371	2.546568	2.54371	0
2022-10-29 11:20:00	2.53657	2.544902	2.53657	0
2022-10-29 11:25:00	2.54371	2.54508	2.54371	0
2022-10-29 11:30:00	2.54728	2.544604	2.54728	0
2022-10-29 11:35:00	2.54371	2.544366	2.54371	0
2022-10-29 11:40:00	2.54728	2.544425	2.54728	0
2022-10-29 11:45:00	2.54431	2.544128	2.54431	0
2022-10-29 11:50:00	2.54669	2.544664	2.54669	0
2022-10-29 11:55:00	2.54133	2.544128	2.54133	0
2022-10-29 12:00:00	2.54669	2.544128	2.54669	0
2022-10-29 12:05:00	2.54193	2.54395	2.54193	0
2022-10-29 12:10:00	2.54252	2.544545	2.54252	0
2022-10-29 12:15:00	2.55204	2.545378	2.55204	0
2022-10-29 12:20:00	2.54193	2.544843	2.54193	0
2022-10-29 12:25:00	2.54728	2.5452	2.54728	0
2022-10-29 12:30:00	2.54787	2.545259	2.54787	0
2022-10-29 12:35:00	2.54252	2.54508	2.54252	0
2022-10-29 12:40:00	2.54014	2.544425	2.54014	0
2022-10-29 12:45:00	2.54549	2.544841	2.54549	0
2022-10-29 12:50:00	2.54907	2.545079	2.54907	0
2022-10-29 12:55:00	2.54847	2.545733	2.54847	0
2022-10-29 13:00:00	2.54252	2.545733	2.54252	0
2022-10-29 13:05:00	2.54371	2.5449	2.54371	0
2022-10-29 13:10:00	2.53895	2.544602	2.53895	0
2022-10-29 13:15:00	2.54371	2.544245	2.54371	0
2022-10-29 13:20:00	2.54609	2.544067	2.54609	0
2022-10-29 13:25:00	2.54371	2.544186	2.54371	0
2022-10-29 13:30:00	2.54371	2.544543	2.54371	0
2022-10-29 13:35:00	2.54669	2.544663	2.54669	0
2022-10-29 13:40:00	2.54787	2.544543	2.54787	0
2022-10-29 13:45:00	2.53419	2.543115	2.53419	0
2022-10-29 13:50:00	2.54787	2.54365	2.54787	0
2022-10-29 13:55:00	2.54549	2.543828	2.54549	0
2022-10-29 14:00:00	2.54371	2.544304	2.54371	0
2022-10-29 14:05:00	2.5449	2.544423	2.5449	0
2022-10-29 14:10:00	2.54609	2.544423	2.54609	0
2022-10-29 14:15:00	2.54549	2.544601	2.54549	0
2022-10-29 14:20:00	2.53717	2.543947	2.53717	0
2022-10-29 14:25:00	2.53538	2.542816	2.53538	0
2022-10-29 14:30:00	2.54371	2.5424	2.54371	0
2022-10-29 14:35:00	2.54728	2.543709	2.54728	0
2022-10-29 14:40:00	2.54431	2.543353	2.54431	0
2022-10-29 14:45:00	2.54371	2.543175	2.54371	0
2022-10-29 14:50:00	2.54252	2.543056	2.54252	0
2022-10-29 14:55:00	2.53776	2.542342	2.53776	0
2022-10-29 15:00:00	2.54609	2.542342	2.54609	0
2022-10-29 15:05:00	2.53657	2.54145	2.53657	0
2022-10-29 15:10:00	2.55323	2.543056	2.55323	0
2022-10-29 15:15:00	2.5449	2.544008	2.5449	0
2022-10-29 15:20:00	2.54431	2.544068	2.54431	0
2022-10-29 15:25:00	2.54252	2.543592	2.54252	0
2022-10-29 15:30:00	2.54609	2.54377	2.54609	0
2022-10-29 15:35:00	2.54549	2.543948	2.54549	0
2022-10-29 15:40:00	2.54014	2.54371	2.54014	0
2022-10-29 15:45:00	2.54252	2.544186	2.54252	0
2022-10-29 15:50:00	2.54133	2.54371	2.54133	0
2022-10-29 15:55:00	2.54371	2.544424	2.54371	0
2022-10-29 16:00:00	2.54669	2.54377	2.54669	0
2022-10-29 16:05:00	2.54014	2.543294	2.54014	0
2022-10-29 16:10:00	2.54252	2.543115	2.54252	0
2022-10-29 16:15:00	2.54133	2.542996	2.54133	0
2022-10-29 16:20:00	2.54431	2.542818	2.54431	0
2022-10-29 16:25:00	2.55323	2.543592	2.55323	0
2022-10-29 16:30:00	2.53478	2.543056	2.53478	0
2022-10-29 16:35:00	2.54311	2.543115	2.54311	0
2022-10-29 16:40:00	2.54609	2.543591	2.54609	0
2022-10-29 16:45:00	2.54728	2.543948	2.54728	0
2022-10-29 16:50:00	2.54311	2.54359	2.54311	0
2022-10-29 16:55:00	2.55323	2.544899	2.55323	0
2022-10-29 17:00:00	2.54193	2.54484	2.54193	0
2022-10-29 17:05:00	2.53835	2.544542	2.53835	0
2022-10-29 17:10:00	2.54966	2.545077	2.54966	0
2022-10-29 17:15:00	2.54252	2.544006	2.54252	0
2022-10-29 17:20:00	2.54371	2.544899	2.54371	0
2022-10-29 17:25:00	2.54609	2.545197	2.54609	0
2022-10-29 17:30:00	2.54371	2.544959	2.54371	0
2022-10-29 17:35:00	2.54193	2.544424	2.54193	0
2022-10-29 17:40:00	2.53776	2.543889	2.53776	0
2022-10-29 17:45:00	2.54133	2.542699	2.54133	0
2022-10-29 17:50:00	2.54549	2.543055	2.54549	0
2022-10-29 17:55:00	2.54073	2.543293	2.54073	0
2022-10-29 18:00:00	2.54014	2.542341	2.54014	0
2022-10-29 18:05:00	2.54252	2.542341	2.54252	0
2022-10-29 18:10:00	2.54728	2.542698	2.54728	0
2022-10-29 18:15:00	2.53538	2.541627	2.53538	0
2022-10-29 18:20:00	2.54609	2.541865	2.54609	0
2022-10-29 18:25:00	2.54014	2.541686	2.54014	0
2022-10-29 18:30:00	2.54371	2.542281	2.54371	0
2022-10-29 18:35:00	2.5449	2.542638	2.5449	0
2022-10-29 18:40:00	2.54371	2.54246	2.54371	0
2022-10-29 18:45:00	2.54014	2.542401	2.54014	0
2022-10-29 18:50:00	2.54549	2.542936	2.54549	0
2022-10-29 18:55:00	2.54133	2.542817	2.54133	0
2022-10-29 19:00:00	2.54133	2.542222	2.54133	0
2022-10-29 19:05:00	2.54252	2.542936	2.54252	0
2022-10-29 19:10:00	2.53717	2.542044	2.53717	0
2022-10-29 19:15:00	2.54431	2.542461	2.54431	0
2022-10-29 19:20:00	2.54609	2.542699	2.54609	0
2022-10-29 19:25:00	2.54669	2.542878	2.54669	0
2022-10-29 19:30:00	2.5449	2.542997	2.5449	0
2022-10-29 19:35:00	2.55025	2.544008	2.55025	0
2022-10-29 19:40:00	2.54252	2.543711	2.54252	0
2022-10-29 19:45:00	2.54907	2.544485	2.54907	0
2022-10-29 19:50:00	2.55204	2.545556	2.55204	0
2022-10-29 19:55:00	2.54073	2.545377	2.54073	0
2022-10-29 20:00:00	2.54371	2.546031	2.54371	0
2022-10-29 20:05:00	2.54371	2.545971	2.54371	0
2022-10-29 20:10:00	2.53835	2.545197	2.53835	0
2022-10-29 20:15:00	2.54193	2.544721	2.54193	0
2022-10-29 20:20:00	2.55204	2.545435	2.55204	0
2022-10-29 20:25:00	2.54014	2.544424	2.54014	0
2022-10-29 20:30:00	2.5449	2.544662	2.5449	0
2022-10-29 20:35:00	2.54728	2.544483	2.54728	0
2022-10-29 20:40:00	2.54371	2.54365	2.54371	0
2022-10-29 20:45:00	2.54431	2.544008	2.54431	0
2022-10-29 20:50:00	2.55204	2.544841	2.55204	0
2022-10-29 20:55:00	2.54073	2.544543	2.54073	0
2022-10-29 21:00:00	2.55204	2.545912	2.55204	0
2022-10-29 21:05:00	2.54371	2.54609	2.54371	0
2022-10-29 21:10:00	2.54311	2.545197	2.54311	0
2022-10-29 21:15:00	2.54371	2.545554	2.54371	0
2022-10-29 21:20:00	2.54609	2.545673	2.54609	0
2022-10-29 21:25:00	2.54014	2.544959	2.54014	0
2022-10-29 21:30:00	2.53419	2.544007	2.53419	0
2022-10-29 21:35:00	2.53955	2.543531	2.53955	0
2022-10-29 21:40:00	2.54073	2.5424	2.54073	0
2022-10-29 21:45:00	2.53895	2.542222	2.53895	0
2022-10-29 21:50:00	2.55501	2.542519	2.55501	0
2022-10-29 21:55:00	2.55263	2.543411	2.55263	0
2022-10-29 22:00:00	2.54133	2.543233	2.54133	0
2022-10-29 22:05:00	2.54549	2.543411	2.54549	0
2022-10-29 22:10:00	2.54311	2.543113	2.54311	0
2022-10-29 22:15:00	2.54728	2.543827	2.54728	0
2022-10-29 22:20:00	2.54133	2.544541	2.54133	0
2022-10-29 22:25:00	2.54371	2.544957	2.54371	0
2022-10-29 22:30:00	2.5449	2.545374	2.5449	0
2022-10-29 22:35:00	2.5449	2.545969	2.5449	0
2022-10-29 22:40:00	2.54728	2.545196	2.54728	0
2022-10-29 22:45:00	2.54193	2.544126	2.54193	0
2022-10-29 22:50:00	2.54193	2.544186	2.54193	0
2022-10-29 22:55:00	2.54193	2.54383	2.54193	0
2022-10-29 23:00:00	2.5449	2.544009	2.5449	0
2022-10-29 23:05:00	2.54371	2.543652	2.54371	0
2022-10-29 23:10:00	2.54847	2.544366	2.54847	0
2022-10-29 23:15:00	2.54787	2.544782	2.54787	0
2022-10-29 23:20:00	2.54371	2.544663	2.54371	0
2022-10-29 23:25:00	2.5449	2.544663	2.5449	0
2022-10-29 23:30:00	2.54371	2.544306	2.54371	0
2022-10-29 23:35:00	2.54252	2.544365	2.54252	0
2022-10-29 23:40:00	2.54193	2.544365	2.54193	0
2022-10-29 23:45:00	2.54966	2.545138	2.54966	0
2022-10-29 23:50:00	2.54073	2.544721	2.54073	0
2022-10-29 23:55:00	2.54073	2.544423	2.54073	0
2022-10-30 00:00:00	2.54609	2.544185	2.54609	0
2022-10-30 00:05:00	2.54371	2.543769	2.54371	0
2022-10-30 00:10:00	2.54311	2.543709	2.54311	0
2022-10-30 00:15:00	2.54371	2.54359	2.54371	0
2022-10-30 00:20:00	2.54609	2.543828	2.54609	0
2022-10-30 00:25:00	2.54609	2.544185	2.54609	0
2022-10-30 00:30:00	2.54549	2.544541	2.54549	0
2022-10-30 00:35:00	2.54371	2.543946	2.54371	0
2022-10-30 00:40:00	2.54252	2.544125	2.54252	0
2022-10-30 00:45:00	2.54728	2.54478	2.54728	0
2022-10-30 00:50:00	2.54252	2.544423	2.54252	0
2022-10-30 00:55:00	2.55263	2.545315	2.55263	0
2022-10-30 01:00:00	2.54847	2.545851	2.54847	0
2022-10-30 01:05:00	2.54133	2.545613	2.54133	0
2022-10-30 01:10:00	2.54431	2.545435	2.54431	0
2022-10-30 01:15:00	2.54728	2.545554	2.54728	0
2022-10-30 01:20:00	2.54728	2.545733	2.54728	0
2022-10-30 01:25:00	2.54787	2.546149	2.54787	0
2022-10-30 01:30:00	2.54252	2.546149	2.54252	0
2022-10-30 01:35:00	2.54252	2.545673	2.54252	0
2022-10-30 01:40:00	2.5449	2.545911	2.5449	0
2022-10-30 01:45:00	2.55025	2.545673	2.55025	0
2022-10-30 01:50:00	2.53895	2.544721	2.53895	0
2022-10-30 01:55:00	2.54371	2.544959	2.54371	0
2022-10-30 02:00:00	2.54133	2.544661	2.54133	0
2022-10-30 02:05:00	2.5568	2.545613	2.5568	0
2022-10-30 02:10:00	2.53538	2.544423	2.53538	0
2022-10-30 02:15:00	2.5449	2.544126	2.5449	0
2022-10-30 02:20:00	2.53597	2.543471	2.53597	0
2022-10-30 02:25:00	2.54371	2.54359	2.54371	0
2022-10-30 02:30:00	2.54847	2.543947	2.54847	0
2022-10-30 02:35:00	2.54549	2.543471	2.54549	0
2022-10-30 02:40:00	2.54371	2.543947	2.54371	0
2022-10-30 02:45:00	2.54787	2.544363	2.54787	0
2022-10-30 02:50:00	2.54847	2.545077	2.54847	0
2022-10-30 02:55:00	2.5574	2.545137	2.5574	0
2022-10-30 03:00:00	2.53835	2.545434	2.53835	0
2022-10-30 03:05:00	2.54371	2.545315	2.54371	0
2022-10-30 03:10:00	2.54787	2.546505	2.54787	0
2022-10-30 03:15:00	2.54609	2.546743	2.54609	0
2022-10-30 03:20:00	2.54728	2.546624	2.54728	0
2022-10-30 03:25:00	2.54252	2.546327	2.54252	0
2022-10-30 03:30:00	2.54609	2.546565	2.54609	0
2022-10-30 03:35:00	2.54847	2.546625	2.54847	0
2022-10-30 03:40:00	2.53657	2.545435	2.53657	0
2022-10-30 03:45:00	2.54371	2.544066	2.54371	0
2022-10-30 03:50:00	2.5449	2.544721	2.5449	0
2022-10-30 03:55:00	2.54311	2.544661	2.54311	0
2022-10-30 04:00:00	2.54609	2.544483	2.54609	0
2022-10-30 04:05:00	2.54787	2.544661	2.54787	0
2022-10-30 04:10:00	2.54787	2.54472	2.54787	0
2022-10-30 04:15:00	2.5336	2.543828	2.5336	0
2022-10-30 04:20:00	2.54252	2.543471	2.54252	0
2022-10-30 04:25:00	2.53478	2.542102	2.53478	0
2022-10-30 04:30:00	2.54549	2.542994	2.54549	0
2022-10-30 04:35:00	2.5449	2.543113	2.5449	0
2022-10-30 04:40:00	2.53776	2.542399	2.53776	0
2022-10-30 04:45:00	2.55025	2.543113	2.55025	0
2022-10-30 04:50:00	2.54252	2.542756	2.54252	0
2022-10-30 04:55:00	2.54431	2.5424	2.54431	0
2022-10-30 05:00:00	2.54669	2.542282	2.54669	0
2022-10-30 05:05:00	2.5449	2.543412	2.5449	0
2022-10-30 05:10:00	2.54847	2.544007	2.54847	0
2022-10-30 05:15:00	2.54728	2.545257	2.54728	0
2022-10-30 05:20:00	2.54252	2.54496	2.54252	0
2022-10-30 05:25:00	2.5449	2.54496	2.5449	0
2022-10-30 05:30:00	2.5449	2.545674	2.5449	0
2022-10-30 05:35:00	2.54669	2.545318	2.54669	0
2022-10-30 05:40:00	2.54847	2.545913	2.54847	0
2022-10-30 05:45:00	2.54787	2.546269	2.54787	0
2022-10-30 05:50:00	2.53895	2.545495	2.53895	0
2022-10-30 05:55:00	2.5449	2.545495	2.5449	0
2022-10-30 06:00:00	2.54133	2.544781	2.54133	0
2022-10-30 06:05:00	2.54907	2.54496	2.54907	0
2022-10-30 06:10:00	2.54371	2.545079	2.54371	0
2022-10-30 06:15:00	2.54371	2.54496	2.54371	0
2022-10-30 06:20:00	2.54133	2.544603	2.54133	0
2022-10-30 06:25:00	2.5449	2.544424	2.5449	0
2022-10-30 06:30:00	2.54728	2.544305	2.54728	0
2022-10-30 06:35:00	2.54371	2.543889	2.54371	0
2022-10-30 06:40:00	2.54609	2.544603	2.54609	0
2022-10-30 06:45:00	2.55145	2.545258	2.55145	0
2022-10-30 06:50:00	2.55025	2.54615	2.55025	0
2022-10-30 06:55:00	2.54073	2.545316	2.54073	0
2022-10-30 07:00:00	2.54371	2.545316	2.54371	0
2022-10-30 07:05:00	2.53717	2.544662	2.53717	0
2022-10-30 07:10:00	2.54371	2.5449	2.54371	0
2022-10-30 07:15:00	2.54847	2.545257	2.54847	0
2022-10-30 07:20:00	2.54847	2.545376	2.54847	0
2022-10-30 07:25:00	2.54609	2.545614	2.54609	0
2022-10-30 07:30:00	2.54787	2.545792	2.54787	0
2022-10-30 07:35:00	2.54787	2.545434	2.54787	0
2022-10-30 07:40:00	2.54669	2.545078	2.54669	0
2022-10-30 07:45:00	2.54252	2.545257	2.54252	0
2022-10-30 07:50:00	2.54609	2.545495	2.54609	0
2022-10-30 07:55:00	2.54669	2.546447	2.54669	0
2022-10-30 08:00:00	2.54371	2.546447	2.54371	0
2022-10-30 08:05:00	2.5449	2.54609	2.5449	0
2022-10-30 08:10:00	2.55442	2.546685	2.55442	0
2022-10-30 08:15:00	2.53657	2.545733	2.53657	0
2022-10-30 08:20:00	2.55025	2.545971	2.55025	0
2022-10-30 08:25:00	2.53776	2.54496	2.53776	0
2022-10-30 08:30:00	2.54371	2.544662	2.54371	0
2022-10-30 08:35:00	2.5449	2.5449	2.5449	0
2022-10-30 08:40:00	2.54252	2.544543	2.54252	0
2022-10-30 08:45:00	2.55085	2.544959	2.55085	0
2022-10-30 08:50:00	2.53657	2.544245	2.53657	0
2022-10-30 08:55:00	2.54609	2.544364	2.54609	0
2022-10-30 09:00:00	2.5449	2.543412	2.5449	0
2022-10-30 09:05:00	2.54787	2.544542	2.54787	0
2022-10-30 09:10:00	2.54252	2.543769	2.54252	0
2022-10-30 09:15:00	2.54073	2.544066	2.54073	0
2022-10-30 09:20:00	2.54311	2.544006	2.54311	0
2022-10-30 09:25:00	2.54669	2.544185	2.54669	0
2022-10-30 09:30:00	2.54252	2.544185	2.54252	0
2022-10-30 09:35:00	2.54252	2.543352	2.54252	0
2022-10-30 09:40:00	2.54371	2.544066	2.54371	0
2022-10-30 09:45:00	2.54609	2.544066	2.54609	0
2022-10-30 09:50:00	2.55085	2.544661	2.55085	0
2022-10-30 09:55:00	2.5449	2.544364	2.5449	0
2022-10-30 10:00:00	2.54193	2.544305	2.54193	0
2022-10-30 10:05:00	2.54787	2.545019	2.54787	0
2022-10-30 10:10:00	2.54133	2.544841	2.54133	0
2022-10-30 10:15:00	2.54133	2.544305	2.54133	0
2022-10-30 10:20:00	2.54728	2.544781	2.54728	0
2022-10-30 10:25:00	2.54609	2.545138	2.54609	0
2022-10-30 10:30:00	2.53538	2.544305	2.53538	0
2022-10-30 10:35:00	2.54609	2.544305	2.54609	0
2022-10-30 10:40:00	2.54371	2.543591	2.54371	0
2022-10-30 10:45:00	2.54371	2.543472	2.54371	0
2022-10-30 10:50:00	2.54371	2.54365	2.54371	0
2022-10-30 10:55:00	2.54371	2.543234	2.54371	0
2022-10-30 11:00:00	2.54073	2.543174	2.54073	0
2022-10-30 11:05:00	2.53955	2.542996	2.53955	0
2022-10-30 11:10:00	2.54609	2.542877	2.54609	0
2022-10-30 11:15:00	2.54549	2.542817	2.54549	0
2022-10-30 11:20:00	2.54371	2.54365	2.54371	0
2022-10-30 11:25:00	2.54311	2.543352	2.54311	0
2022-10-30 11:30:00	2.55799	2.54478	2.55799	0
2022-10-30 11:35:00	2.54252	2.544661	2.54252	0
2022-10-30 11:40:00	2.54014	2.544304	2.54014	0
2022-10-30 11:45:00	2.54371	2.544304	2.54371	0
2022-10-30 11:50:00	2.53895	2.544126	2.53895	0
2022-10-30 11:55:00	2.54431	2.544602	2.54431	0
2022-10-30 12:00:00	2.54847	2.54484	2.54847	0
2022-10-30 12:05:00	2.54311	2.544602	2.54311	0
2022-10-30 12:10:00	2.54252	2.544483	2.54252	0
2022-10-30 12:15:00	2.54669	2.544841	2.54669	0
2022-10-30 12:20:00	2.53835	2.542877	2.53835	0
2022-10-30 12:25:00	2.54193	2.542818	2.54193	0
2022-10-30 12:30:00	2.56037	2.544841	2.56037	0
2022-10-30 12:35:00	2.53835	2.544305	2.53835	0
2022-10-30 12:40:00	2.53955	2.544365	2.53955	0
2022-10-30 12:45:00	2.54847	2.544781	2.54847	0
2022-10-30 12:50:00	2.53419	2.543353	2.53419	0
2022-10-30 12:55:00	2.53895	2.542937	2.53895	0
2022-10-30 13:00:00	2.55383	2.544068	2.55383	0
2022-10-30 13:05:00	2.54371	2.54377	2.54371	0
2022-10-30 13:10:00	2.54609	2.544544	2.54609	0
2022-10-30 13:15:00	2.54609	2.54496	2.54609	0
2022-10-30 13:20:00	2.53895	2.542818	2.53895	0
2022-10-30 13:25:00	2.54014	2.542997	2.54014	0
2022-10-30 13:30:00	2.54609	2.543651	2.54609	0
2022-10-30 13:35:00	2.53955	2.542759	2.53955	0
2022-10-30 13:40:00	2.54193	2.543533	2.54193	0
2022-10-30 13:45:00	2.54133	2.543771	2.54133	0
2022-10-30 13:50:00	2.54847	2.543235	2.54847	0
2022-10-30 13:55:00	2.53538	2.542402	2.53538	0
2022-10-30 14:00:00	2.54966	2.542759	2.54966	0
2022-10-30 14:05:00	2.54847	2.542997	2.54847	0
2022-10-30 14:10:00	2.54847	2.543949	2.54847	0
2022-10-30 14:15:00	2.55085	2.54502	2.55085	0
2022-10-30 14:20:00	2.54907	2.545318	2.54907	0
2022-10-30 14:25:00	2.54133	2.545496	2.54133	0
2022-10-30 14:30:00	2.5449	2.545793	2.5449	0
2022-10-30 14:35:00	2.54371	2.546031	2.54371	0
2022-10-30 14:40:00	2.54609	2.545793	2.54609	0
2022-10-30 14:45:00	2.54728	2.546983	2.54728	0
2022-10-30 14:50:00	2.54966	2.546983	2.54966	0
2022-10-30 14:55:00	2.54907	2.547043	2.54907	0
2022-10-30 15:00:00	2.54133	2.546329	2.54133	0
2022-10-30 15:05:00	2.55204	2.546448	2.55204	0
2022-10-30 15:10:00	2.53419	2.54496	2.53419	0
2022-10-30 15:15:00	2.53895	2.544722	2.53895	0
2022-10-30 15:20:00	2.54371	2.544603	2.54371	0
2022-10-30 15:25:00	2.54609	2.544841	2.54609	0
2022-10-30 15:30:00	2.54787	2.545019	2.54787	0
2022-10-30 15:35:00	2.54371	2.544662	2.54371	0
2022-10-30 15:40:00	2.55858	2.545554	2.55858	0
2022-10-30 15:45:00	2.5324	2.543887	2.5324	0
2022-10-30 15:50:00	2.5449	2.544244	2.5449	0
2022-10-30 15:55:00	2.5449	2.54353	2.5449	0
2022-10-30 16:00:00	2.54371	2.544482	2.54371	0
2022-10-30 16:05:00	2.54609	2.545196	2.54609	0
2022-10-30 16:10:00	2.54371	2.545196	2.54371	0
2022-10-30 16:15:00	2.54669	2.545256	2.54669	0
2022-10-30 16:20:00	2.54728	2.545197	2.54728	0
2022-10-30 16:25:00	2.54371	2.545197	2.54371	0
2022-10-30 16:30:00	2.54311	2.54365	2.54311	0
2022-10-30 16:35:00	2.54847	2.545257	2.54847	0
2022-10-30 16:40:00	2.54669	2.545436	2.54669	0
2022-10-30 16:45:00	2.54609	2.545555	2.54609	0
2022-10-30 16:50:00	2.54609	2.545793	2.54609	0
2022-10-30 16:55:00	2.54252	2.545436	2.54252	0
2022-10-30 17:00:00	2.54371	2.545436	2.54371	0
2022-10-30 17:05:00	2.5449	2.545257	2.5449	0
2022-10-30 17:10:00	2.54371	2.5449	2.54371	0
2022-10-30 17:15:00	2.53895	2.544424	2.53895	0
2022-10-30 17:20:00	2.53717	2.54383	2.53717	0
2022-10-30 17:25:00	2.54133	2.543116	2.54133	0
2022-10-30 17:30:00	2.53419	2.541866	2.53419	0
2022-10-30 17:35:00	2.55799	2.543056	2.55799	0
2022-10-30 17:40:00	2.53895	2.542342	2.53895	0
2022-10-30 17:45:00	2.54371	2.542461	2.54371	0
2022-10-30 17:50:00	2.54014	2.542104	2.54014	0
2022-10-30 17:55:00	2.54371	2.541985	2.54371	0
2022-10-30 18:00:00	2.54728	2.542342	2.54728	0
2022-10-30 18:05:00	2.54669	2.543116	2.54669	0
2022-10-30 18:10:00	2.54311	2.54371	2.54311	0
2022-10-30 18:15:00	2.54609	2.544186	2.54609	0
2022-10-30 18:20:00	2.54371	2.545138	2.54371	0
2022-10-30 18:25:00	2.54669	2.544008	2.54669	0
2022-10-30 18:30:00	2.54669	2.544782	2.54669	0
2022-10-30 18:35:00	2.54014	2.544425	2.54014	0
2022-10-30 18:40:00	2.54609	2.54502	2.54609	0
2022-10-30 18:45:00	2.5449	2.545139	2.5449	0
2022-10-30 18:50:00	2.54609	2.54502	2.54609	0
2022-10-30 18:55:00	2.53895	2.544246	2.53895	0
2022-10-30 19:00:00	2.54371	2.544306	2.54371	0
2022-10-30 19:05:00	2.54431	2.544128	2.54431	0
2022-10-30 19:10:00	2.54371	2.544128	2.54371	0
2022-10-30 19:15:00	2.54252	2.543711	2.54252	0
2022-10-30 19:20:00	2.5449	2.543532	2.5449	0
2022-10-30 19:25:00	2.54669	2.544187	2.54669	0
2022-10-30 19:30:00	2.53657	2.543235	2.53657	0
2022-10-30 19:35:00	2.54728	2.543473	2.54728	0
2022-10-30 19:40:00	2.54609	2.543473	2.54609	0
2022-10-30 19:45:00	2.53895	2.543473	2.53895	0
2022-10-30 19:50:00	2.54728	2.54383	2.54728	0
2022-10-30 19:55:00	2.54371	2.54377	2.54371	0
2022-10-30 20:00:00	2.54252	2.543651	2.54252	0
2022-10-30 20:05:00	2.54371	2.54377	2.54371	0
2022-10-30 20:10:00	2.54252	2.543532	2.54252	0
2022-10-30 20:15:00	2.54133	2.542996	2.54133	0
2022-10-30 20:20:00	2.5449	2.543829	2.5449	0
2022-10-30 20:25:00	2.54787	2.543888	2.54787	0
2022-10-30 20:30:00	2.54609	2.543888	2.54609	0
2022-10-30 20:35:00	2.54609	2.544602	2.54609	0
2022-10-30 20:40:00	2.5449	2.544364	2.5449	0
2022-10-30 20:45:00	2.54371	2.544364	2.54371	0
2022-10-30 20:50:00	2.54311	2.544423	2.54311	0
2022-10-30 20:55:00	2.54847	2.544899	2.54847	0
2022-10-30 21:00:00	2.53538	2.544185	2.53538	0
2022-10-30 21:05:00	2.54728	2.54478	2.54728	0
2022-10-30 21:10:00	2.54252	2.544542	2.54252	0
2022-10-30 21:15:00	2.5449	2.544245	2.5449	0
2022-10-30 21:20:00	2.54252	2.543888	2.54252	0
2022-10-30 21:25:00	2.5449	2.543769	2.5449	0
2022-10-30 21:30:00	2.54014	2.543293	2.54014	0
2022-10-30 21:35:00	2.54966	2.543888	2.54966	0
2022-10-30 21:40:00	2.54431	2.544008	2.54431	0
2022-10-30 21:45:00	2.53538	2.542699	2.53538	0
2022-10-30 21:50:00	2.54252	2.543413	2.54252	0
2022-10-30 21:55:00	2.54787	2.543472	2.54787	0
2022-10-30 22:00:00	2.54371	2.543591	2.54371	0
2022-10-30 22:05:00	2.54371	2.543472	2.54371	0
2022-10-30 22:10:00	2.53181	2.542401	2.53181	0
2022-10-30 22:15:00	2.53776	2.541687	2.53776	0
2022-10-30 22:20:00	2.54014	2.541687	2.54014	0
2022-10-30 22:25:00	2.54371	2.541092	2.54371	0
2022-10-30 22:30:00	2.53538	2.540199	2.53538	0
2022-10-30 22:35:00	2.5449	2.541151	2.5449	0
2022-10-30 22:40:00	2.54371	2.54127	2.54371	0
2022-10-30 22:45:00	2.54728	2.541211	2.54728	0
2022-10-30 22:50:00	2.54669	2.541509	2.54669	0
2022-10-30 22:55:00	2.53835	2.540973	2.53835	0
2022-10-30 23:00:00	2.54252	2.542044	2.54252	0
2022-10-30 23:05:00	2.54847	2.543115	2.54847	0
2022-10-30 23:10:00	2.53895	2.542996	2.53895	0
2022-10-30 23:15:00	2.53835	2.54246	2.53835	0
2022-10-30 23:20:00	2.55025	2.543947	2.55025	0
2022-10-30 23:25:00	2.53835	2.543292	2.53835	0
2022-10-30 23:30:00	2.54311	2.543232	2.54311	0
2022-10-30 23:35:00	2.54609	2.543113	2.54609	0
2022-10-30 23:40:00	2.54728	2.543172	2.54728	0
2022-10-30 23:45:00	2.55204	2.544541	2.55204	0
2022-10-30 23:50:00	2.55561	2.54585	2.55561	0
2022-10-30 23:55:00	2.5449	2.545493	2.5449	0
2022-10-31 00:00:00	2.54311	2.545909	2.54311	0
2022-10-31 00:05:00	2.55263	2.547337	2.55263	0
2022-10-31 00:10:00	2.54252	2.546564	2.54252	0
2022-10-31 00:15:00	2.54669	2.547398	2.54669	0
2022-10-31 00:20:00	2.53657	2.546744	2.53657	0
2022-10-31 00:25:00	2.54014	2.546149	2.54014	0
2022-10-31 00:30:00	2.54847	2.546268	2.54847	0
2022-10-31 00:35:00	2.54371	2.545435	2.54371	0
2022-10-31 00:40:00	2.5449	2.544364	2.5449	0
2022-10-31 00:45:00	2.54431	2.544305	2.54431	0
2022-10-31 00:50:00	2.55204	2.545198	2.55204	0
2022-10-31 00:55:00	2.5336	2.543295	2.5336	0
2022-10-31 01:00:00	2.53478	2.542521	2.53478	0
2022-10-31 01:05:00	2.54014	2.541866	2.54014	0
2022-10-31 01:10:00	2.54549	2.542758	2.54549	0
2022-10-31 01:15:00	2.54728	2.543472	2.54728	0
2022-10-31 01:20:00	2.53776	2.542401	2.53776	0
2022-10-31 01:25:00	2.53657	2.541687	2.53657	0
2022-10-31 01:30:00	2.54371	2.541568	2.54371	0
2022-10-31 01:35:00	2.54371	2.541508	2.54371	0
2022-10-31 01:40:00	2.54371	2.540675	2.54371	0
2022-10-31 01:45:00	2.54431	2.541746	2.54431	0
2022-10-31 01:50:00	2.54193	2.542461	2.54193	0
2022-10-31 01:55:00	2.54371	2.542818	2.54371	0
2022-10-31 02:00:00	2.54371	2.54264	2.54371	0
2022-10-31 02:05:00	2.5449	2.542402	2.5449	0
2022-10-31 02:10:00	2.54252	2.542878	2.54252	0
2022-10-31 02:15:00	2.54787	2.544008	2.54787	0
2022-10-31 02:20:00	2.54073	2.54371	2.54073	0
2022-10-31 02:25:00	2.54311	2.54365	2.54311	0
2022-10-31 02:30:00	2.54133	2.543412	2.54133	0
2022-10-31 02:35:00	2.54371	2.543352	2.54371	0
2022-10-31 02:40:00	2.54431	2.54359	2.54431	0
2022-10-31 02:45:00	2.54431	2.54365	2.54431	0
2022-10-31 02:50:00	2.5449	2.543769	2.5449	0
2022-10-31 02:55:00	2.55323	2.544602	2.55323	0
2022-10-31 03:00:00	2.53895	2.544245	2.53895	0
2022-10-31 03:05:00	2.54073	2.543531	2.54073	0
2022-10-31 03:10:00	2.54014	2.543472	2.54014	0
2022-10-31 03:15:00	2.53955	2.543116	2.53955	0
2022-10-31 03:20:00	2.53657	2.54264	2.53657	0
2022-10-31 03:25:00	2.55025	2.543294	2.55025	0
2022-10-31 03:30:00	2.54371	2.543234	2.54371	0
2022-10-31 03:35:00	2.53895	2.542698	2.53895	0
2022-10-31 03:40:00	2.54371	2.542579	2.54371	0
2022-10-31 03:45:00	2.5449	2.541746	2.5449	0
2022-10-31 03:50:00	2.54787	2.542638	2.54787	0
2022-10-31 03:55:00	2.54073	2.542638	2.54073	0
2022-10-31 04:00:00	2.54133	2.542757	2.54133	0
2022-10-31 04:05:00	2.54371	2.543173	2.54371	0
2022-10-31 04:10:00	2.54549	2.544065	2.54549	0
2022-10-31 04:15:00	2.5449	2.54353	2.5449	0
2022-10-31 04:20:00	2.53717	2.542876	2.53717	0
2022-10-31 04:25:00	2.54371	2.543352	2.54371	0
2022-10-31 04:30:00	2.54431	2.543412	2.54431	0
2022-10-31 04:35:00	2.5449	2.543412	2.5449	0
2022-10-31 04:40:00	2.54073	2.542698	2.54073	0
2022-10-31 04:45:00	2.54193	2.542818	2.54193	0
2022-10-31 04:50:00	2.54609	2.543294	2.54609	0
2022-10-31 04:55:00	2.5324	2.542163	2.5324	0
2022-10-31 05:00:00	2.54609	2.542223	2.54609	0
2022-10-31 05:05:00	2.54133	2.541866	2.54133	0
2022-10-31 05:10:00	2.54609	2.542758	2.54609	0
2022-10-31 05:15:00	2.5449	2.542877	2.5449	0
2022-10-31 05:20:00	2.54728	2.543174	2.54728	0
2022-10-31 05:25:00	2.54787	2.543471	2.54787	0
2022-10-31 05:30:00	2.53419	2.542817	2.53419	0
2022-10-31 05:35:00	2.54669	2.543293	2.54669	0
2022-10-31 05:40:00	2.54728	2.543412	2.54728	0
2022-10-31 05:45:00	2.54073	2.544245	2.54073	0
2022-10-31 05:50:00	2.54371	2.544007	2.54371	0
2022-10-31 05:55:00	2.54431	2.544305	2.54431	0
2022-10-31 06:00:00	2.54431	2.544127	2.54431	0
2022-10-31 06:05:00	2.54371	2.544008	2.54371	0
2022-10-31 06:10:00	2.54371	2.543651	2.54371	0
2022-10-31 06:15:00	2.5324	2.542104	2.5324	0
2022-10-31 06:20:00	2.54133	2.542818	2.54133	0
2022-10-31 06:25:00	2.55323	2.543472	2.55323	0
2022-10-31 06:30:00	2.54847	2.543591	2.54847	0
2022-10-31 06:35:00	2.55858	2.545376	2.55858	0
2022-10-31 06:40:00	2.56156	2.547161	2.56156	0
2022-10-31 06:45:00	2.55561	2.548291	2.55561	0
2022-10-31 06:50:00	2.55918	2.549778	2.55918	0
2022-10-31 06:55:00	2.55323	2.55073	2.55323	0
2022-10-31 07:00:00	2.55323	2.551682	2.55323	0
2022-10-31 07:05:00	2.54609	2.553051	2.54609	0
2022-10-31 07:10:00	2.55085	2.554003	2.55085	0
2022-10-31 07:15:00	2.55858	2.554538	2.55858	0
2022-10-31 07:20:00	2.55323	2.555014	2.55323	0
2022-10-31 07:25:00	2.54609	2.553765	2.54609	0
2022-10-31 07:30:00	2.55442	2.553051	2.55442	0
2022-10-31 07:35:00	2.55085	2.552575	2.55085	0
2022-10-31 07:40:00	2.5568	2.552337	2.5568	0
2022-10-31 07:45:00	2.54431	2.551445	2.54431	0
2022-10-31 07:50:00	2.54014	2.550136	2.54014	0
2022-10-31 07:55:00	2.54133	2.54966	2.54133	0
2022-10-31 08:00:00	2.54431	2.549006	2.54431	0
2022-10-31 08:05:00	2.53895	2.547043	2.53895	0
2022-10-31 08:10:00	2.54549	2.546269	2.54549	0
2022-10-31 08:15:00	2.53419	2.545079	2.53419	0
2022-10-31 08:20:00	2.54787	2.544424	2.54787	0
2022-10-31 08:25:00	2.54073	2.543412	2.54073	0
2022-10-31 08:30:00	2.54609	2.542341	2.54609	0
2022-10-31 08:35:00	2.54431	2.542341	2.54431	0
2022-10-31 08:40:00	2.54669	2.542996	2.54669	0
2022-10-31 08:45:00	2.54371	2.543234	2.54371	0
2022-10-31 08:50:00	2.54311	2.543114	2.54311	0
2022-10-31 08:55:00	2.54371	2.54359	2.54371	0
2022-10-31 09:00:00	2.54371	2.543412	2.54371	0
2022-10-31 09:05:00	2.54371	2.544364	2.54371	0
2022-10-31 09:10:00	2.54371	2.543948	2.54371	0
2022-10-31 09:15:00	2.54371	2.544246	2.54371	0
2022-10-31 09:20:00	2.54431	2.544068	2.54431	0
2022-10-31 09:25:00	2.54371	2.544008	2.54371	0
2022-10-31 09:30:00	2.54371	2.54371	2.54371	0
2022-10-31 09:35:00	2.54371	2.54371	2.54371	0
2022-10-31 09:40:00	2.54371	2.54377	2.54371	0
2022-10-31 09:45:00	2.54371	2.54377	2.54371	0
2022-10-31 09:50:00	2.54847	2.544246	2.54847	0
2022-10-31 09:55:00	2.53419	2.543294	2.53419	0
2022-10-31 10:00:00	2.54609	2.543532	2.54609	0
2022-10-31 10:05:00	2.54728	2.543889	2.54728	0
2022-10-31 10:10:00	2.54966	2.544424	2.54966	0
2022-10-31 10:15:00	2.54311	2.544364	2.54311	0
2022-10-31 10:20:00	2.54847	2.54484	2.54847	0
2022-10-31 10:25:00	2.53657	2.544126	2.53657	0
2022-10-31 10:30:00	2.54847	2.544602	2.54847	0
2022-10-31 10:35:00	2.54431	2.544662	2.54431	0
2022-10-31 10:40:00	2.54549	2.544364	2.54549	0
2022-10-31 10:45:00	2.5449	2.545435	2.5449	0
2022-10-31 10:50:00	2.54431	2.545257	2.54431	0
2022-10-31 10:55:00	2.54014	2.544543	2.54014	0
2022-10-31 11:00:00	2.54669	2.544246	2.54669	0
2022-10-31 11:05:00	2.53122	2.543057	2.53122	0
2022-10-31 11:10:00	2.54549	2.542759	2.54549	0
2022-10-31 11:15:00	2.5449	2.543592	2.5449	0
2022-10-31 11:20:00	2.5449	2.543235	2.5449	0
2022-10-31 11:25:00	2.55323	2.544127	2.55323	0
2022-10-31 11:30:00	2.54728	2.544306	2.54728	0
2022-10-31 11:35:00	2.55799	2.545615	2.55799	0
2022-10-31 11:40:00	2.55323	2.546507	2.55323	0
2022-10-31 11:45:00	2.55145	2.547638	2.55145	0
2022-10-31 11:50:00	2.55263	2.548232	2.55263	0
2022-10-31 11:55:00	2.55978	2.551088	2.55978	0
2022-10-31 12:00:00	2.54133	2.550672	2.54133	0
2022-10-31 12:05:00	2.55145	2.551327	2.55145	0
2022-10-31 12:10:00	2.54728	2.551565	2.54728	0
2022-10-31 12:15:00	2.55085	2.551327	2.55085	0
2022-10-31 12:20:00	2.55323	2.551922	2.55323	0
2022-10-31 12:25:00	2.55204	2.551327	2.55204	0
2022-10-31 12:30:00	2.55025	2.551029	2.55025	0
2022-10-31 12:35:00	2.53717	2.549601	2.53717	0
2022-10-31 12:40:00	2.55323	2.549661	2.55323	0
2022-10-31 12:45:00	2.55442	2.549125	2.55442	0
2022-10-31 12:50:00	2.55323	2.550315	2.55323	0
2022-10-31 12:55:00	2.55561	2.550731	2.55561	0
2022-10-31 13:00:00	2.54966	2.550969	2.54966	0
2022-10-31 13:05:00	2.54193	2.550077	2.54193	0
2022-10-31 13:10:00	2.5568	2.550434	2.5568	0
2022-10-31 13:15:00	2.55323	2.550553	2.55323	0
2022-10-31 13:20:00	2.56156	2.551684	2.56156	0
2022-10-31 13:25:00	2.54847	2.552814	2.54847	0
2022-10-31 13:30:00	2.56394	2.553885	2.56394	0
2022-10-31 13:35:00	2.56037	2.55448	2.56037	0
2022-10-31 13:40:00	2.54252	2.553409	2.54252	0
2022-10-31 13:45:00	2.55799	2.553647	2.55799	0
2022-10-31 13:50:00	2.55085	2.553766	2.55085	0
2022-10-31 13:55:00	2.55799	2.555372	2.55799	0
2022-10-31 14:00:00	2.55204	2.554896	2.55204	0
2022-10-31 14:05:00	2.55263	2.554836	2.55263	0
2022-10-31 14:10:00	2.54966	2.553646	2.54966	0
2022-10-31 14:15:00	2.55145	2.553944	2.55145	0
2022-10-31 14:20:00	2.55323	2.552873	2.55323	0
2022-10-31 14:25:00	2.55442	2.552278	2.55442	0
2022-10-31 14:30:00	2.54728	2.552754	2.54728	0
2022-10-31 14:35:00	2.55323	2.552278	2.55323	0
2022-10-31 14:40:00	2.55323	2.552516	2.55323	0
2022-10-31 14:45:00	2.55085	2.551802	2.55085	0
2022-10-31 14:50:00	2.54907	2.551505	2.54907	0
2022-10-31 14:55:00	2.54371	2.550613	2.54371	0
2022-10-31 15:00:00	2.53955	2.549602	2.53955	0
2022-10-31 15:05:00	2.54609	2.549066	2.54609	0
2022-10-31 15:10:00	2.53895	2.547638	2.53895	0
2022-10-31 15:15:00	2.53776	2.545972	2.53776	0
2022-10-31 15:20:00	2.54014	2.545258	2.54014	0
2022-10-31 15:25:00	2.5449	2.544425	2.5449	0
2022-10-31 15:30:00	2.54311	2.543413	2.54311	0
2022-10-31 15:35:00	2.54371	2.542699	2.54371	0
2022-10-31 15:40:00	2.54193	2.541985	2.54193	0
2022-10-31 15:45:00	2.54311	2.541925	2.54311	0
2022-10-31 15:50:00	2.54252	2.542222	2.54252	0
2022-10-31 15:55:00	2.54252	2.541865	2.54252	0
2022-10-31 16:00:00	2.54252	2.542222	2.54252	0
2022-10-31 16:05:00	2.54847	2.543293	2.54847	0
2022-10-31 16:10:00	2.55085	2.544364	2.55085	0
2022-10-31 16:15:00	2.5568	2.545554	2.5568	0
2022-10-31 16:20:00	2.55442	2.546685	2.55442	0
2022-10-31 16:25:00	2.55858	2.548172	2.55858	0
2022-10-31 16:30:00	2.55799	2.549778	2.55799	0
2022-10-31 16:35:00	2.55918	2.551385	2.55918	0
2022-10-31 16:40:00	2.55085	2.552218	2.55085	0
2022-10-31 16:45:00	2.55145	2.553111	2.55145	0
2022-10-31 16:50:00	2.55085	2.553944	2.55085	0
2022-10-31 16:55:00	2.55323	2.55442	2.55323	0
2022-10-31 17:00:00	2.55085	2.55442	2.55085	0
2022-10-31 17:05:00	2.54966	2.553706	2.54966	0
2022-10-31 17:10:00	2.55561	2.553825	2.55561	0
2022-10-31 17:15:00	2.5687	2.554837	2.5687	0
2022-10-31 17:20:00	2.56156	2.555194	2.56156	0
2022-10-31 17:25:00	2.55561	2.554837	2.55561	0
2022-10-31 17:30:00	2.55561	2.555313	2.55561	0
2022-10-31 17:35:00	2.54252	2.55442	2.54252	0
2022-10-31 17:40:00	2.54847	2.554182	2.54847	0
2022-10-31 17:45:00	2.54311	2.55317	2.54311	0
2022-10-31 17:50:00	2.5449	2.552575	2.5449	0
2022-10-31 17:55:00	2.54133	2.551742	2.54133	0
2022-10-31 18:00:00	2.54133	2.550314	2.54133	0
2022-10-31 18:05:00	2.53895	2.547339	2.53895	0
2022-10-31 18:10:00	2.54133	2.545316	2.54133	0
2022-10-31 18:15:00	2.54252	2.544007	2.54252	0
2022-10-31 18:20:00	2.54252	2.542698	2.54252	0
2022-10-31 18:25:00	2.54252	2.542698	2.54252	0
2022-10-31 18:30:00	2.54133	2.541984	2.54133	0
2022-10-31 18:35:00	2.54133	2.541806	2.54133	0
2022-10-31 18:40:00	2.54252	2.541568	2.54252	0
2022-10-31 18:45:00	2.54371	2.541806	2.54371	0
2022-10-31 18:50:00	2.54252	2.541925	2.54252	0
2022-10-31 18:55:00	2.54609	2.542639	2.54609	0
2022-10-31 19:00:00	2.54252	2.542758	2.54252	0
2022-10-31 19:05:00	2.53181	2.541687	2.53181	0
2022-10-31 19:10:00	2.53717	2.541152	2.53717	0
2022-10-31 19:15:00	2.54133	2.541033	2.54133	0
2022-10-31 19:20:00	2.54966	2.541866	2.54966	0
2022-10-31 19:25:00	2.54371	2.542104	2.54371	0
2022-10-31 19:30:00	2.54014	2.541866	2.54014	0
2022-10-31 19:35:00	2.54133	2.541628	2.54133	0
2022-10-31 19:40:00	2.54311	2.541687	2.54311	0
2022-10-31 19:45:00	2.54847	2.541925	2.54847	0
2022-10-31 19:50:00	2.54133	2.541806	2.54133	0
2022-10-31 19:55:00	2.54609	2.543234	2.54609	0
2022-10-31 20:00:00	2.54133	2.54365	2.54133	0
2022-10-31 20:05:00	2.53895	2.543412	2.53895	0
2022-10-31 20:10:00	2.54193	2.542639	2.54193	0
2022-10-31 20:15:00	2.54252	2.54252	2.54252	0
2022-10-31 20:20:00	2.54431	2.542937	2.54431	0
2022-10-31 20:25:00	2.54371	2.543175	2.54371	0
2022-10-31 20:30:00	2.54787	2.543651	2.54787	0
2022-10-31 20:35:00	2.55323	2.544127	2.55323	0
2022-10-31 20:40:00	2.53419	2.543413	2.53419	0
2022-10-31 20:45:00	2.53657	2.542461	2.53657	0
2022-10-31 20:50:00	2.54371	2.542699	2.54371	0
2022-10-31 20:55:00	2.54669	2.543473	2.54669	0
2022-10-31 21:00:00	2.54549	2.543829	2.54549	0
2022-10-31 21:05:00	2.53776	2.543353	2.53776	0
2022-10-31 21:10:00	2.53419	2.542341	2.53419	0
2022-10-31 21:15:00	2.53597	2.541567	2.53597	0
2022-10-31 21:20:00	2.53895	2.540675	2.53895	0
2022-10-31 21:25:00	2.53895	2.539247	2.53895	0
2022-10-31 21:30:00	2.53895	2.539723	2.53895	0
2022-10-31 21:35:00	2.53895	2.539961	2.53895	0
2022-10-31 21:40:00	2.54371	2.539961	2.54371	0
2022-10-31 21:45:00	2.54609	2.539901	2.54609	0
2022-10-31 21:50:00	2.53419	2.538771	2.53419	0
2022-10-31 21:55:00	2.54133	2.539128	2.54133	0
2022-10-31 22:00:00	2.54371	2.54008	2.54371	0
2022-10-31 22:05:00	2.53657	2.54014	2.53657	0
2022-10-31 22:10:00	2.54193	2.540438	2.54193	0
2022-10-31 22:15:00	2.54073	2.540616	2.54073	0
2022-10-31 22:20:00	2.54014	2.540735	2.54014	0
2022-10-31 22:25:00	2.54073	2.540913	2.54073	0
2022-10-31 22:30:00	2.54252	2.540794	2.54252	0
2022-10-31 22:35:00	2.54252	2.540437	2.54252	0
2022-10-31 22:40:00	2.54371	2.541389	2.54371	0
2022-10-31 22:45:00	2.53419	2.540675	2.53419	0
2022-10-31 22:50:00	2.54133	2.540437	2.54133	0
2022-10-31 22:55:00	2.54014	2.540794	2.54014	0
2022-10-31 23:00:00	2.54371	2.540972	2.54371	0
2022-10-31 23:05:00	2.53895	2.540794	2.53895	0
2022-10-31 23:10:00	2.53835	2.540615	2.53835	0
2022-10-31 23:15:00	2.54311	2.540853	2.54311	0
2022-10-31 23:20:00	2.54728	2.541329	2.54728	0
2022-10-31 23:25:00	2.53895	2.540972	2.53895	0
2022-10-31 23:30:00	2.53657	2.540258	2.53657	0
2022-10-31 23:35:00	2.53776	2.540615	2.53776	0
2022-10-31 23:40:00	2.53835	2.540317	2.53835	0
2022-10-31 23:45:00	2.53895	2.540198	2.53895	0
2022-10-31 23:50:00	2.53419	2.539246	2.53419	0
2022-10-31 23:55:00	2.53657	2.539008	2.53657	0
2022-11-01 00:00:00	2.53657	2.53883	2.53657	0
2022-11-01 00:05:00	2.54133	2.538652	2.54133	0
2022-11-01 00:10:00	2.54133	2.538057	2.54133	0
2022-11-01 00:15:00	2.55799	2.539961	2.55799	0
2022-11-01 00:20:00	2.53419	2.539723	2.53419	0
2022-11-01 00:25:00	2.53955	2.539902	2.53955	0
2022-11-01 00:30:00	2.53657	2.539724	2.53657	0
2022-11-01 00:35:00	2.54133	2.539962	2.54133	0
2022-11-01 00:40:00	2.54193	2.540736	2.54193	0
2022-11-01 00:45:00	2.54311	2.54139	2.54311	0
2022-11-01 00:50:00	2.54311	2.542044	2.54311	0
2022-11-01 00:55:00	2.54193	2.542104	2.54193	0
2022-11-01 01:00:00	2.54311	2.542282	2.54311	0
2022-11-01 01:05:00	2.53895	2.540378	2.53895	0
2022-11-01 01:10:00	2.54193	2.541152	2.54193	0
2022-11-01 01:15:00	2.53657	2.540854	2.53657	0
2022-11-01 01:20:00	2.54311	2.541508	2.54311	0
2022-11-01 01:25:00	2.53478	2.540853	2.53478	0
2022-11-01 01:30:00	2.54311	2.540971	2.54311	0
2022-11-01 01:35:00	2.54609	2.541269	2.54609	0
2022-11-01 01:40:00	2.54549	2.541507	2.54549	0
2022-11-01 01:45:00	2.54847	2.542161	2.54847	0
2022-11-01 01:50:00	2.54371	2.542221	2.54371	0
2022-11-01 01:55:00	2.54193	2.542519	2.54193	0
2022-11-01 02:00:00	2.5449	2.542816	2.5449	0
2022-11-01 02:05:00	2.53895	2.543054	2.53895	0
2022-11-01 02:10:00	2.53776	2.542519	2.53776	0
2022-11-01 02:15:00	2.54609	2.54365	2.54609	0
2022-11-01 02:20:00	2.53478	2.542817	2.53478	0
2022-11-01 02:25:00	2.54133	2.542341	2.54133	0
2022-11-01 02:30:00	2.54371	2.542163	2.54371	0
2022-11-01 02:35:00	2.54431	2.541747	2.54431	0
2022-11-01 02:40:00	2.53895	2.541271	2.53895	0
2022-11-01 02:45:00	2.53955	2.541033	2.53955	0
2022-11-01 02:50:00	2.54252	2.540795	2.54252	0
2022-11-01 02:55:00	2.54371	2.541271	2.54371	0
2022-11-01 03:00:00	2.53895	2.54139	2.53895	0
2022-11-01 03:05:00	2.54847	2.541628	2.54847	0
2022-11-01 03:10:00	2.53955	2.542105	2.53955	0
2022-11-01 03:15:00	2.54133	2.542105	2.54133	0
2022-11-01 03:20:00	2.54133	2.541867	2.54133	0
2022-11-01 03:25:00	2.54669	2.542105	2.54669	0
2022-11-01 03:30:00	2.54371	2.542581	2.54371	0
2022-11-01 03:35:00	2.54787	2.543413	2.54787	0
2022-11-01 03:40:00	2.53895	2.543056	2.53895	0
2022-11-01 03:45:00	2.54133	2.542818	2.54133	0
2022-11-01 03:50:00	2.54014	2.542937	2.54014	0
2022-11-01 03:55:00	2.54073	2.542163	2.54073	0
2022-11-01 04:00:00	2.53597	2.541805	2.53597	0
2022-11-01 04:05:00	2.54609	2.542281	2.54609	0
2022-11-01 04:10:00	2.54014	2.542162	2.54014	0
2022-11-01 04:15:00	2.53419	2.540912	2.53419	0
2022-11-01 04:20:00	2.54847	2.541388	2.54847	0
2022-11-01 04:25:00	2.53895	2.540496	2.53895	0
2022-11-01 04:30:00	2.54609	2.54121	2.54609	0
2022-11-01 04:35:00	2.54609	2.541686	2.54609	0
2022-11-01 04:40:00	2.53895	2.541567	2.53895	0
2022-11-01 04:45:00	2.55025	2.542519	2.55025	0
2022-11-01 04:50:00	2.55204	2.544126	2.55204	0
2022-11-01 04:55:00	2.53895	2.543412	2.53895	0
2022-11-01 05:00:00	2.54073	2.543471	2.54073	0
2022-11-01 05:05:00	2.54311	2.544363	2.54311	0
2022-11-01 05:10:00	2.54371	2.543887	2.54371	0
2022-11-01 05:15:00	2.5449	2.544482	2.5449	0
2022-11-01 05:20:00	2.54549	2.544422	2.54549	0
2022-11-01 05:25:00	2.53538	2.543351	2.53538	0
2022-11-01 05:30:00	2.54371	2.543827	2.54371	0
2022-11-01 05:35:00	2.54133	2.542935	2.54133	0
2022-11-01 05:40:00	2.53895	2.541626	2.53895	0
2022-11-01 05:45:00	2.54371	2.542102	2.54371	0
2022-11-01 05:50:00	2.54014	2.542043	2.54014	0
2022-11-01 05:55:00	2.53657	2.541389	2.53657	0
2022-11-01 06:00:00	2.53538	2.540556	2.53538	0
2022-11-01 06:05:00	2.54252	2.540318	2.54252	0
2022-11-01 06:10:00	2.54371	2.54014	2.54371	0
2022-11-01 06:15:00	2.55025	2.541627	2.55025	0
2022-11-01 06:20:00	2.56037	2.543293	2.56037	0
2022-11-01 06:25:00	2.55799	2.544959	2.55799	0
2022-11-01 06:30:00	2.54847	2.545911	2.54847	0
2022-11-01 06:35:00	2.55145	2.546685	2.55145	0
2022-11-01 06:40:00	2.53895	2.546566	2.53895	0
2022-11-01 06:45:00	2.53895	2.546804	2.53895	0
2022-11-01 06:50:00	2.54133	2.547399	2.54133	0
2022-11-01 06:55:00	2.54252	2.547399	2.54252	0
2022-11-01 07:00:00	2.53419	2.546447	2.53419	0
2022-11-01 07:05:00	2.54371	2.545793	2.54371	0
2022-11-01 07:10:00	2.5449	2.544246	2.5449	0
2022-11-01 07:15:00	2.54549	2.542996	2.54549	0
2022-11-01 07:20:00	2.54787	2.542936	2.54787	0
2022-11-01 07:25:00	2.55085	2.542876	2.55085	0
2022-11-01 07:30:00	2.55323	2.544304	2.55323	0
2022-11-01 07:35:00	2.56096	2.546505	2.56096	0
2022-11-01 07:40:00	2.55323	2.547695	2.55323	0
2022-11-01 07:45:00	2.55323	2.548766	2.55323	0
2022-11-01 07:50:00	2.5449	2.549837	2.5449	0
2022-11-01 07:55:00	2.55442	2.550908	2.55442	0
2022-11-01 08:00:00	2.53895	2.550313	2.53895	0
2022-11-01 08:05:00	2.54728	2.550492	2.54728	0
2022-11-01 08:10:00	2.5449	2.550195	2.5449	0
2022-11-01 08:15:00	2.54371	2.549481	2.54371	0
2022-11-01 08:20:00	2.5324	2.547398	2.5324	0
2022-11-01 08:25:00	2.53657	2.544959	2.53657	0
2022-11-01 08:30:00	2.54371	2.544007	2.54371	0
2022-11-01 08:35:00	2.53419	2.542103	2.53419	0
2022-11-01 08:40:00	2.53835	2.541448	2.53835	0
2022-11-01 08:45:00	2.53419	2.539425	2.53419	0
2022-11-01 08:50:00	2.54371	2.539901	2.54371	0
2022-11-01 08:55:00	2.53835	2.539008	2.53835	0
2022-11-01 09:00:00	2.54133	2.538651	2.54133	0
2022-11-01 09:05:00	2.53538	2.537818	2.53538	0
2022-11-01 09:10:00	2.53835	2.538413	2.53835	0
2022-11-01 09:15:00	2.54549	2.539305	2.54549	0
2022-11-01 09:20:00	2.54311	2.539245	2.54311	0
2022-11-01 09:25:00	2.53895	2.539721	2.53895	0
2022-11-01 09:30:00	2.54193	2.540079	2.54193	0
2022-11-01 09:35:00	2.54847	2.541507	2.54847	0
2022-11-01 09:40:00	2.55323	2.542459	2.55323	0
2022-11-01 09:45:00	2.56513	2.545137	2.56513	0
2022-11-01 09:50:00	2.54609	2.545613	2.54609	0
2022-11-01 09:55:00	2.54371	2.546446	2.54371	0
2022-11-01 10:00:00	2.55323	2.547934	2.55323	0
2022-11-01 10:05:00	2.55978	2.549363	2.55978	0
2022-11-01 10:10:00	2.55323	2.550375	2.55323	0
2022-11-01 10:15:00	2.54847	2.551327	2.54847	0
2022-11-01 10:20:00	2.55383	2.552517	2.55383	0
2022-11-01 10:25:00	2.55501	2.553171	2.55501	0
2022-11-01 10:30:00	2.55085	2.552933	2.55085	0
2022-11-01 10:35:00	2.56037	2.552457	2.56037	0
2022-11-01 10:40:00	2.5449	2.552338	2.5449	0
2022-11-01 10:45:00	2.5568	2.553647	2.5568	0
2022-11-01 10:50:00	2.54907	2.553231	2.54907	0
2022-11-01 10:55:00	2.54907	2.55216	2.54907	0
2022-11-01 11:00:00	2.54431	2.551268	2.54431	0
2022-11-01 11:05:00	2.55145	2.551566	2.55145	0
2022-11-01 11:10:00	2.55442	2.551625	2.55442	0
2022-11-01 11:15:00	2.55085	2.551209	2.55085	0
2022-11-01 11:20:00	2.54431	2.550555	2.54431	0
2022-11-01 11:25:00	2.54907	2.549425	2.54907	0
2022-11-01 11:30:00	2.55085	2.55002	2.55085	0
2022-11-01 11:35:00	2.55085	2.549425	2.55085	0
2022-11-01 11:40:00	2.55085	2.549603	2.55085	0
2022-11-01 11:45:00	2.53895	2.548591	2.53895	0
2022-11-01 11:50:00	2.55323	2.549483	2.55323	0
2022-11-01 11:55:00	2.54847	2.549185	2.54847	0
2022-11-01 12:00:00	2.54073	2.547816	2.54073	0
2022-11-01 12:05:00	2.54133	2.546864	2.54133	0
2022-11-01 12:10:00	2.54252	2.546685	2.54252	0
2022-11-01 12:15:00	2.54133	2.545911	2.54133	0
2022-11-01 12:20:00	2.54193	2.545019	2.54193	0
2022-11-01 12:25:00	2.54133	2.544067	2.54133	0
2022-11-01 12:30:00	2.52943	2.541925	2.52943	0
2022-11-01 12:35:00	2.53419	2.541449	2.53419	0
2022-11-01 12:40:00	2.54133	2.540259	2.54133	0
2022-11-01 12:45:00	2.54311	2.539723	2.54311	0
2022-11-01 12:50:00	2.54133	2.539783	2.54133	0
2022-11-01 12:55:00	2.54847	2.540497	2.54847	0
2022-11-01 13:00:00	2.54847	2.541092	2.54847	0
2022-11-01 13:05:00	2.54609	2.541568	2.54609	0
2022-11-01 13:10:00	2.54787	2.542162	2.54787	0
2022-11-01 13:15:00	2.5568	2.543709	2.5568	0
2022-11-01 13:20:00	2.53895	2.544661	2.53895	0
2022-11-01 13:25:00	2.54371	2.545613	2.54371	0
2022-11-01 13:30:00	2.55085	2.546565	2.55085	0
2022-11-01 13:35:00	2.54669	2.546923	2.54669	0
2022-11-01 13:40:00	2.55323	2.548113	2.55323	0
2022-11-01 13:45:00	2.53955	2.547221	2.53955	0
2022-11-01 13:50:00	2.54133	2.546507	2.54133	0
2022-11-01 13:55:00	2.53419	2.545317	2.53419	0
2022-11-01 14:00:00	2.53895	2.544425	2.53895	0
2022-11-01 14:05:00	2.53895	2.54264	2.53895	0
2022-11-01 14:10:00	2.54311	2.543056	2.54311	0
2022-11-01 14:15:00	2.54193	2.542878	2.54193	0
2022-11-01 14:20:00	2.54609	2.542402	2.54609	0
2022-11-01 14:25:00	2.54133	2.541866	2.54133	0
2022-11-01 14:30:00	2.54014	2.540557	2.54014	0
2022-11-01 14:35:00	2.54193	2.540795	2.54193	0
2022-11-01 14:40:00	2.55085	2.541747	2.55085	0
2022-11-01 14:45:00	2.53776	2.542104	2.53776	0
2022-11-01 14:50:00	2.55323	2.543532	2.55323	0
2022-11-01 14:55:00	2.54252	2.543889	2.54252	0
2022-11-01 15:00:00	2.55025	2.544603	2.55025	0
2022-11-01 15:05:00	2.55561	2.545971	2.55561	0
2022-11-01 15:10:00	2.54371	2.545733	2.54371	0
2022-11-01 15:15:00	2.55025	2.546625	2.55025	0
2022-11-01 15:20:00	2.53538	2.546149	2.53538	0
2022-11-01 15:25:00	2.54847	2.546803	2.54847	0
2022-11-01 15:30:00	2.52943	2.544661	2.52943	0
2022-11-01 15:35:00	2.53657	2.544542	2.53657	0
2022-11-01 15:40:00	2.53895	2.543114	2.53895	0
2022-11-01 15:45:00	2.53657	2.542519	2.53657	0
2022-11-01 15:50:00	2.53597	2.541091	2.53597	0
2022-11-01 15:55:00	2.53419	2.538949	2.53419	0
2022-11-01 16:00:00	2.53597	2.538175	2.53597	0
2022-11-01 16:05:00	2.5449	2.53764	2.5449	0
2022-11-01 16:10:00	2.53419	2.537521	2.53419	0
2022-11-01 16:15:00	2.54133	2.536807	2.54133	0
2022-11-01 16:20:00	2.54133	2.537997	2.54133	0
2022-11-01 16:25:00	2.53895	2.538235	2.53895	0
2022-11-01 16:30:00	2.54014	2.538354	2.54014	0
2022-11-01 16:35:00	2.53657	2.538354	2.53657	0
2022-11-01 16:40:00	2.52884	2.537641	2.52884	0
2022-11-01 16:45:00	2.53835	2.538057	2.53835	0
2022-11-01 16:50:00	2.52943	2.537403	2.52943	0
2022-11-01 16:55:00	2.53657	2.53657	2.53657	0
2022-11-01 17:00:00	2.53122	2.536273	2.53122	0
2022-11-01 17:05:00	2.53955	2.536095	2.53955	0
2022-11-01 17:10:00	2.53478	2.53544	2.53478	0
2022-11-01 17:15:00	2.54311	2.535856	2.54311	0
2022-11-01 17:20:00	2.53538	2.53538	2.53538	0
2022-11-01 17:25:00	2.54073	2.535796	2.54073	0
2022-11-01 17:30:00	2.53895	2.536807	2.53895	0
2022-11-01 17:35:00	2.53776	2.536748	2.53776	0
2022-11-01 17:40:00	2.53835	2.53764	2.53835	0
2022-11-01 17:45:00	2.53955	2.537938	2.53955	0
2022-11-01 17:50:00	2.533	2.538116	2.533	0
2022-11-01 17:55:00	2.54073	2.538234	2.54073	0
2022-11-01 18:00:00	2.54371	2.539127	2.54371	0
2022-11-01 18:05:00	2.53657	2.538473	2.53657	0
2022-11-01 18:10:00	2.53895	2.53883	2.53895	0
2022-11-01 18:15:00	2.533	2.538057	2.533	0
2022-11-01 18:20:00	2.53717	2.537879	2.53717	0
2022-11-01 18:25:00	2.53776	2.537879	2.53776	0
2022-11-01 18:30:00	2.53895	2.537939	2.53895	0
2022-11-01 18:35:00	2.53895	2.537879	2.53895	0
2022-11-01 18:40:00	2.53419	2.537998	2.53419	0
2022-11-01 18:45:00	2.54133	2.538058	2.54133	0
2022-11-01 18:50:00	2.54073	2.53776	2.54073	0
2022-11-01 18:55:00	2.54609	2.538712	2.54609	0
2022-11-01 19:00:00	2.53717	2.538534	2.53717	0
2022-11-01 19:05:00	2.54014	2.539248	2.54014	0
2022-11-01 19:10:00	2.5449	2.540021	2.5449	0
2022-11-01 19:15:00	2.55025	2.54127	2.55025	0
2022-11-01 19:20:00	2.52705	2.54008	2.52705	0
2022-11-01 19:25:00	2.53657	2.539842	2.53657	0
2022-11-01 19:30:00	2.52586	2.539009	2.52586	0
2022-11-01 19:35:00	2.53835	2.538711	2.53835	0
2022-11-01 19:40:00	2.5336	2.537998	2.5336	0
2022-11-01 19:45:00	2.533	2.536689	2.533	0
2022-11-01 19:50:00	2.53955	2.536927	2.53955	0
2022-11-01 19:55:00	2.53657	2.53657	2.53657	0
2022-11-01 20:00:00	2.53419	2.535499	2.53419	0
2022-11-01 20:05:00	2.53895	2.534369	2.53895	0
2022-11-01 20:10:00	2.53657	2.535321	2.53657	0
2022-11-01 20:15:00	2.53419	2.535083	2.53419	0
2022-11-01 20:20:00	2.53717	2.536214	2.53717	0
2022-11-01 20:25:00	2.53895	2.536274	2.53895	0
2022-11-01 20:30:00	2.53776	2.53669	2.53776	0
2022-11-01 20:35:00	2.53835	2.537225	2.53835	0
2022-11-01 20:40:00	2.53776	2.537046	2.53776	0
2022-11-01 20:45:00	2.53657	2.537046	2.53657	0
2022-11-01 20:50:00	2.53895	2.537522	2.53895	0
2022-11-01 20:55:00	2.53419	2.537046	2.53419	0
2022-11-01 21:00:00	2.53419	2.536808	2.53419	0
2022-11-01 21:05:00	2.53181	2.53657	2.53181	0
2022-11-01 21:10:00	2.53062	2.535915	2.53062	0
2022-11-01 21:15:00	2.53955	2.535975	2.53955	0
2022-11-01 21:20:00	2.53478	2.535677	2.53478	0
2022-11-01 21:25:00	2.54193	2.536035	2.54193	0
2022-11-01 21:30:00	2.54014	2.536273	2.54014	0
2022-11-01 21:35:00	2.53478	2.536094	2.53478	0
2022-11-01 21:40:00	2.53657	2.535856	2.53657	0
2022-11-01 21:45:00	2.53657	2.536094	2.53657	0
2022-11-01 21:50:00	2.5336	2.536035	2.5336	0
2022-11-01 21:55:00	2.53419	2.536273	2.53419	0
2022-11-01 22:00:00	2.53717	2.536928	2.53717	0
2022-11-01 22:05:00	2.53895	2.536868	2.53895	0
2022-11-01 22:10:00	2.53717	2.537107	2.53717	0
2022-11-01 22:15:00	2.54193	2.537107	2.54193	0
2022-11-01 22:20:00	2.53835	2.536928	2.53835	0
2022-11-01 22:25:00	2.53419	2.536869	2.53419	0
2022-11-01 22:30:00	2.53419	2.536631	2.53419	0
2022-11-01 22:35:00	2.53895	2.536869	2.53895	0
2022-11-01 22:40:00	2.53538	2.537047	2.53538	0
2022-11-01 22:45:00	2.53657	2.537285	2.53657	0
2022-11-01 22:50:00	2.53657	2.537225	2.53657	0
2022-11-01 22:55:00	2.53657	2.536987	2.53657	0
2022-11-01 23:00:00	2.53597	2.536867	2.53597	0
2022-11-01 23:05:00	2.5336	2.536034	2.5336	0
2022-11-01 23:10:00	2.53657	2.535856	2.53657	0
2022-11-01 23:15:00	2.53776	2.536213	2.53776	0
2022-11-01 23:20:00	2.53776	2.53657	2.53776	0
2022-11-01 23:25:00	2.53478	2.536153	2.53478	0
2022-11-01 23:30:00	2.53657	2.536272	2.53657	0
2022-11-01 23:35:00	2.53657	2.536272	2.53657	0
2022-11-01 23:40:00	2.54371	2.536986	2.54371	0
2022-11-01 23:45:00	2.53419	2.536748	2.53419	0
2022-11-01 23:50:00	2.53597	2.536748	2.53597	0
2022-11-01 23:55:00	2.53657	2.537045	2.53657	0
2022-11-02 00:00:00	2.53776	2.537164	2.53776	0
2022-11-02 00:05:00	2.53776	2.537164	2.53776	0
2022-11-02 00:10:00	2.53717	2.537105	2.53717	0
2022-11-02 00:15:00	2.53478	2.537105	2.53478	0
2022-11-02 00:20:00	2.54133	2.537581	2.54133	0
2022-11-02 00:25:00	2.52943	2.536867	2.52943	0
2022-11-02 00:30:00	2.52943	2.535439	2.52943	0
2022-11-02 00:35:00	2.53419	2.535439	2.53419	0
2022-11-02 00:40:00	2.53657	2.535499	2.53657	0
2022-11-02 00:45:00	2.54073	2.535915	2.54073	0
2022-11-02 00:50:00	2.53657	2.535796	2.53657	0
2022-11-02 00:55:00	2.53657	2.535677	2.53657	0
2022-11-02 01:00:00	2.53835	2.535795	2.53835	0
2022-11-02 01:05:00	2.53895	2.536212	2.53895	0
2022-11-02 01:10:00	2.533	2.535379	2.533	0
2022-11-02 01:15:00	2.53181	2.535617	2.53181	0
2022-11-02 01:20:00	2.53419	2.536093	2.53419	0
2022-11-02 01:25:00	2.5336	2.536034	2.5336	0
2022-11-02 01:30:00	2.53776	2.536153	2.53776	0
2022-11-02 01:35:00	2.53657	2.535737	2.53657	0
2022-11-02 01:40:00	2.5336	2.53544	2.5336	0
2022-11-02 01:45:00	2.53419	2.535202	2.53419	0
2022-11-02 01:50:00	2.53657	2.535024	2.53657	0
2022-11-02 01:55:00	2.53895	2.535024	2.53895	0
2022-11-02 02:00:00	2.5336	2.535084	2.5336	0
2022-11-02 02:05:00	2.53895	2.535798	2.53895	0
2022-11-02 02:10:00	2.53895	2.536274	2.53895	0
2022-11-02 02:15:00	2.52943	2.535857	2.52943	0
2022-11-02 02:20:00	2.53835	2.535916	2.53835	0
2022-11-02 02:25:00	2.53002	2.535261	2.53002	0
2022-11-02 02:30:00	2.5336	2.535261	2.5336	0
2022-11-02 02:35:00	2.5336	2.535202	2.5336	0
2022-11-02 02:40:00	2.53181	2.534726	2.53181	0
2022-11-02 02:45:00	2.53657	2.534488	2.53657	0
2022-11-02 02:50:00	2.53181	2.534309	2.53181	0
2022-11-02 02:55:00	2.53538	2.533952	2.53538	0
2022-11-02 03:00:00	2.53419	2.533476	2.53419	0
2022-11-02 03:05:00	2.53419	2.533952	2.53419	0
2022-11-02 03:10:00	2.5324	2.533357	2.5324	0
2022-11-02 03:15:00	2.53717	2.534072	2.53717	0
2022-11-02 03:20:00	2.53181	2.533893	2.53181	0
2022-11-02 03:25:00	2.533	2.533833	2.533	0
2022-11-02 03:30:00	2.53181	2.533833	2.53181	0
2022-11-02 03:35:00	2.52884	2.53306	2.52884	0
2022-11-02 03:40:00	2.53717	2.533596	2.53717	0
2022-11-02 03:45:00	2.53657	2.533715	2.53657	0
2022-11-02 03:50:00	2.53776	2.534072	2.53776	0
2022-11-02 03:55:00	2.5449	2.535143	2.5449	0
2022-11-02 04:00:00	2.53538	2.535441	2.53538	0
2022-11-02 04:05:00	2.53478	2.535202	2.53478	0
2022-11-02 04:10:00	2.53717	2.535738	2.53717	0
2022-11-02 04:15:00	2.53657	2.536095	2.53657	0
2022-11-02 04:20:00	2.53657	2.536571	2.53657	0
2022-11-02 04:25:00	2.53657	2.537344	2.53657	0
2022-11-02 04:30:00	2.53419	2.537046	2.53419	0
2022-11-02 04:35:00	2.53062	2.536451	2.53062	0
2022-11-02 04:40:00	2.53538	2.536213	2.53538	0
2022-11-02 04:45:00	2.52884	2.534607	2.52884	0
2022-11-02 04:50:00	2.52943	2.534012	2.52943	0
2022-11-02 04:55:00	2.53181	2.533715	2.53181	0
2022-11-02 05:00:00	2.53835	2.533833	2.53835	0
2022-11-02 05:05:00	2.52943	2.533119	2.52943	0
2022-11-02 05:10:00	2.53419	2.532881	2.53419	0
2022-11-02 05:15:00	2.53597	2.532821	2.53597	0
2022-11-02 05:20:00	2.53717	2.533119	2.53717	0
2022-11-02 05:25:00	2.53419	2.533476	2.53419	0
2022-11-02 05:30:00	2.533	2.533238	2.533	0
2022-11-02 05:35:00	2.53895	2.534249	2.53895	0
2022-11-02 05:40:00	2.533	2.534606	2.533	0
2022-11-02 05:45:00	2.533	2.534725	2.533	0
2022-11-02 05:50:00	2.53835	2.534725	2.53835	0
2022-11-02 05:55:00	2.5324	2.535022	2.5324	0
2022-11-02 06:00:00	2.53717	2.53532	2.53717	0
2022-11-02 06:05:00	2.53657	2.53538	2.53657	0
2022-11-02 06:10:00	2.53657	2.53532	2.53657	0
2022-11-02 06:15:00	2.55799	2.5377	2.55799	0
2022-11-02 06:20:00	2.55085	2.539485	2.55085	0
2022-11-02 06:25:00	2.53419	2.539009	2.53419	0
2022-11-02 06:30:00	2.53062	2.538771	2.53062	0
2022-11-02 06:35:00	2.53122	2.538593	2.53122	0
2022-11-02 06:40:00	2.5449	2.539248	2.5449	0
2022-11-02 06:45:00	2.54014	2.540022	2.54014	0
2022-11-02 06:50:00	2.53657	2.539962	2.53657	0
2022-11-02 06:55:00	2.54014	2.540319	2.54014	0
2022-11-02 07:00:00	2.54609	2.541271	2.54609	0
2022-11-02 07:05:00	2.54847	2.540319	2.54847	0
2022-11-02 07:10:00	2.54847	2.540081	2.54847	0
2022-11-02 07:15:00	2.54787	2.541449	2.54787	0
2022-11-02 07:20:00	2.54252	2.542639	2.54252	0
2022-11-02 07:25:00	2.54371	2.543888	2.54371	0
2022-11-02 07:30:00	2.56216	2.545614	2.56216	0
2022-11-02 07:35:00	2.53181	2.544781	2.53181	0
2022-11-02 07:40:00	2.54193	2.545317	2.54193	0
2022-11-02 07:45:00	2.53419	2.544722	2.53419	0
2022-11-02 07:50:00	2.53657	2.54377	2.53657	0
2022-11-02 07:55:00	2.5324	2.542163	2.5324	0
2022-11-02 08:00:00	2.533	2.540616	2.533	0
2022-11-02 08:05:00	2.52586	2.538415	2.52586	0
2022-11-02 08:10:00	2.5336	2.537523	2.5336	0
2022-11-02 08:15:00	2.53776	2.536928	2.53776	0
2022-11-02 08:20:00	2.5336	2.534072	2.5336	0
2022-11-02 08:25:00	2.52884	2.533775	2.52884	0
2022-11-02 08:30:00	2.52943	2.532525	2.52943	0
2022-11-02 08:35:00	2.53895	2.533001	2.53895	0
2022-11-02 08:40:00	2.53895	2.533239	2.53895	0
2022-11-02 08:45:00	2.53181	2.53318	2.53181	0
2022-11-02 08:50:00	2.53597	2.533477	2.53597	0
2022-11-02 08:55:00	2.53657	2.534548	2.53657	0
2022-11-02 09:00:00	2.533	2.534488	2.533	0
2022-11-02 09:05:00	2.53478	2.53419	2.53478	0
2022-11-02 09:10:00	2.53538	2.534368	2.53538	0
2022-11-02 09:15:00	2.53657	2.535141	2.53657	0
2022-11-02 09:20:00	2.53657	2.535855	2.53657	0
2022-11-02 09:25:00	2.52943	2.534903	2.52943	0
2022-11-02 09:30:00	2.53419	2.534427	2.53419	0
2022-11-02 09:35:00	2.53895	2.535141	2.53895	0
2022-11-02 09:40:00	2.52348	2.533892	2.52348	0
2022-11-02 09:45:00	2.53181	2.533416	2.53181	0
2022-11-02 09:50:00	2.53419	2.533535	2.53419	0
2022-11-02 09:55:00	2.53419	2.533476	2.53419	0
2022-11-02 10:00:00	2.53895	2.533833	2.53895	0
2022-11-02 10:05:00	2.53419	2.533595	2.53419	0
2022-11-02 10:10:00	2.53419	2.533357	2.53419	0
2022-11-02 10:15:00	2.54728	2.535142	2.54728	0
2022-11-02 10:20:00	2.53657	2.53538	2.53657	0
2022-11-02 10:25:00	2.533	2.534785	2.533	0
2022-11-02 10:30:00	2.53538	2.535975	2.53538	0
2022-11-02 10:35:00	2.53657	2.536451	2.53657	0
2022-11-02 10:40:00	2.53538	2.53657	2.53538	0
2022-11-02 10:45:00	2.52586	2.535737	2.52586	0
2022-11-02 10:50:00	2.533	2.535142	2.533	0
2022-11-02 10:55:00	2.53657	2.53538	2.53657	0
2022-11-02 11:00:00	2.5336	2.535321	2.5336	0
2022-11-02 11:05:00	2.53597	2.53419	2.53597	0
2022-11-02 11:10:00	2.53717	2.53425	2.53717	0
2022-11-02 11:15:00	2.5336	2.53431	2.5336	0
2022-11-02 11:20:00	2.53955	2.534727	2.53955	0
2022-11-02 11:25:00	2.533	2.53437	2.533	0
2022-11-02 11:30:00	2.53955	2.534787	2.53955	0
2022-11-02 11:35:00	2.54371	2.536572	2.54371	0
2022-11-02 11:40:00	2.54728	2.538	2.54728	0
2022-11-02 11:45:00	2.54847	2.53919	2.54847	0
2022-11-02 11:50:00	2.54847	2.540677	2.54847	0
2022-11-02 11:55:00	2.54847	2.541927	2.54847	0
2022-11-02 12:00:00	2.54966	2.543176	2.54966	0
2022-11-02 12:05:00	2.53597	2.543413	2.53597	0
2022-11-02 12:10:00	2.54669	2.544127	2.54669	0
2022-11-02 12:15:00	2.54609	2.545436	2.54609	0
2022-11-02 12:20:00	2.54728	2.546209	2.54728	0
2022-11-02 12:25:00	2.54966	2.546804	2.54966	0
2022-11-02 12:30:00	2.54133	2.546209	2.54133	0
2022-11-02 12:35:00	2.54371	2.545733	2.54371	0
2022-11-02 12:40:00	2.5449	2.545376	2.5449	0
2022-11-02 12:45:00	2.53538	2.544067	2.53538	0
2022-11-02 12:50:00	2.53419	2.54252	2.53419	0
2022-11-02 12:55:00	2.53895	2.542818	2.53895	0
2022-11-02 13:00:00	2.5336	2.541509	2.5336	0
2022-11-02 13:05:00	2.53955	2.540855	2.53955	0
2022-11-02 13:10:00	2.533	2.539427	2.533	0
2022-11-02 13:15:00	2.53419	2.53788	2.53419	0
2022-11-02 13:20:00	2.53419	2.537166	2.53419	0
2022-11-02 13:25:00	2.5336	2.536155	2.5336	0
2022-11-02 13:30:00	2.53419	2.535084	2.53419	0
2022-11-02 13:35:00	2.53419	2.534965	2.53419	0
2022-11-02 13:40:00	2.53062	2.534608	2.53062	0
2022-11-02 13:45:00	2.52586	2.533299	2.52586	0
2022-11-02 13:50:00	2.52943	2.532882	2.52943	0
2022-11-02 13:55:00	2.53835	2.532762	2.53835	0
2022-11-02 14:00:00	2.53538	2.533	2.53538	0
2022-11-02 14:05:00	2.53538	2.533119	2.53538	0
2022-11-02 14:10:00	2.53657	2.533357	2.53657	0
2022-11-02 14:15:00	2.53597	2.533594	2.53597	0
2022-11-02 14:20:00	2.53538	2.533713	2.53538	0
2022-11-02 14:25:00	2.53478	2.533772	2.53478	0
2022-11-02 14:30:00	2.53657	2.534367	2.53657	0
2022-11-02 14:35:00	2.53657	2.535438	2.53657	0
2022-11-02 14:40:00	2.53657	2.536152	2.53657	0
2022-11-02 14:45:00	2.53657	2.535974	2.53657	0
2022-11-02 14:50:00	2.53657	2.536093	2.53657	0
2022-11-02 14:55:00	2.53657	2.536212	2.53657	0
2022-11-02 15:00:00	2.53538	2.536093	2.53538	0
2022-11-02 15:05:00	2.53597	2.536093	2.53597	0
2022-11-02 15:10:00	2.53538	2.536093	2.53538	0
2022-11-02 15:15:00	2.53478	2.536093	2.53478	0
2022-11-02 15:20:00	2.53597	2.536033	2.53597	0
2022-11-02 15:25:00	2.5336	2.535736	2.5336	0
2022-11-02 15:30:00	2.53419	2.535498	2.53419	0
2022-11-02 15:35:00	2.53419	2.53526	2.53419	0
2022-11-02 15:40:00	2.53657	2.53526	2.53657	0
2022-11-02 15:45:00	2.53776	2.535379	2.53776	0
2022-11-02 15:50:00	2.5336	2.535201	2.5336	0
2022-11-02 15:55:00	2.5336	2.534964	2.5336	0
2022-11-02 16:00:00	2.5449	2.535916	2.5449	0
2022-11-02 16:05:00	2.54966	2.537404	2.54966	0
2022-11-02 16:10:00	2.53657	2.537464	2.53657	0
2022-11-02 16:15:00	2.54728	2.538832	2.54728	0
2022-11-02 16:20:00	2.54728	2.540141	2.54728	0
2022-11-02 16:25:00	2.5449	2.541212	2.5449	0
2022-11-02 16:30:00	2.54073	2.541628	2.54073	0
2022-11-02 16:35:00	2.53895	2.541747	2.53895	0
2022-11-02 16:40:00	2.53419	2.541806	2.53419	0
2022-11-02 16:45:00	2.53835	2.542281	2.53835	0
2022-11-02 16:50:00	2.53419	2.54121	2.53419	0
2022-11-02 16:55:00	2.53181	2.539425	2.53181	0
2022-11-02 17:00:00	2.533	2.539068	2.533	0
2022-11-02 17:05:00	2.53181	2.537521	2.53181	0
2022-11-02 17:10:00	2.5449	2.537283	2.5449	0
2022-11-02 17:15:00	2.5449	2.537283	2.5449	0
2022-11-02 17:20:00	2.53419	2.536629	2.53419	0
2022-11-02 17:25:00	2.54728	2.537462	2.54728	0
2022-11-02 17:30:00	2.55799	2.539842	2.55799	0
2022-11-02 17:35:00	2.54847	2.540854	2.54847	0
2022-11-02 17:40:00	2.55323	2.542758	2.55323	0
2022-11-02 17:45:00	2.54371	2.543948	2.54371	0
2022-11-02 17:50:00	2.54669	2.545317	2.54669	0
2022-11-02 17:55:00	2.54966	2.547102	2.54966	0
2022-11-02 18:00:00	2.55263	2.547875	2.55263	0
2022-11-02 18:05:00	2.55323	2.548708	2.55323	0
2022-11-02 18:10:00	2.54728	2.550017	2.54728	0
2022-11-02 18:15:00	2.54907	2.550196	2.54907	0
2022-11-02 18:20:00	2.55561	2.549958	2.55561	0
2022-11-02 18:25:00	2.55085	2.550196	2.55085	0
2022-11-02 18:30:00	2.55383	2.550256	2.55383	0
2022-11-02 18:35:00	2.55204	2.551089	2.55204	0
2022-11-02 18:40:00	2.55858	2.552278	2.55858	0
2022-11-02 18:45:00	2.55085	2.552397	2.55085	0
2022-11-02 18:50:00	2.55799	2.552933	2.55799	0
2022-11-02 18:55:00	2.55561	2.553171	2.55561	0
2022-11-02 19:00:00	2.54371	2.552814	2.54371	0
2022-11-02 19:05:00	2.53717	2.551624	2.53717	0
2022-11-02 19:10:00	2.53657	2.54972	2.53657	0
2022-11-02 19:15:00	2.53835	2.54847	2.53835	0
2022-11-02 19:20:00	2.53181	2.546268	2.53181	0
2022-11-02 19:25:00	2.53657	2.544721	2.53657	0
2022-11-02 19:30:00	2.53895	2.542758	2.53895	0
2022-11-02 19:35:00	2.53419	2.541092	2.53419	0
2022-11-02 19:40:00	2.53181	2.538474	2.53181	0
2022-11-02 19:45:00	2.53419	2.536332	2.53419	0
2022-11-02 19:50:00	2.54014	2.535975	2.54014	0
2022-11-02 19:55:00	2.53419	2.535677	2.53419	0
2022-11-02 20:00:00	2.52705	2.534725	2.52705	0
2022-11-02 20:05:00	2.53419	2.534309	2.53419	0
2022-11-02 20:10:00	2.54609	2.535737	2.54609	0
2022-11-02 20:15:00	2.52943	2.535023	2.52943	0
2022-11-02 20:20:00	2.53181	2.534309	2.53181	0
2022-11-02 20:25:00	2.53597	2.534487	2.53597	0
2022-11-02 20:30:00	2.54133	2.535439	2.54133	0
2022-11-02 20:35:00	2.53657	2.535677	2.53657	0
2022-11-02 20:40:00	2.53597	2.53526	2.53597	0
2022-11-02 20:45:00	2.53657	2.535498	2.53657	0
2022-11-02 20:50:00	2.53419	2.536212	2.53419	0
2022-11-02 20:55:00	2.53835	2.536628	2.53835	0
2022-11-02 21:00:00	2.54073	2.536092	2.54073	0
2022-11-02 21:05:00	2.53181	2.53633	2.53181	0
2022-11-02 21:10:00	2.54371	2.53752	2.54371	0
2022-11-02 21:15:00	2.53717	2.53764	2.53717	0
2022-11-02 21:20:00	2.53538	2.537045	2.53538	0
2022-11-02 21:25:00	2.53419	2.536807	2.53419	0
2022-11-02 21:30:00	2.53597	2.536807	2.53597	0
2022-11-02 21:35:00	2.53597	2.536747	2.53597	0
2022-11-02 21:40:00	2.53478	2.536806	2.53478	0
2022-11-02 21:45:00	2.53478	2.536449	2.53478	0
2022-11-02 21:50:00	2.53478	2.535854	2.53478	0
2022-11-02 21:55:00	2.53419	2.536092	2.53419	0
2022-11-02 22:00:00	2.53895	2.535616	2.53895	0
2022-11-02 22:05:00	2.53657	2.535556	2.53657	0
2022-11-02 22:10:00	2.54133	2.536151	2.54133	0
2022-11-02 22:15:00	2.52705	2.535437	2.52705	0
2022-11-02 22:20:00	2.53478	2.535318	2.53478	0
2022-11-02 22:25:00	2.53835	2.535556	2.53835	0
2022-11-02 22:30:00	2.53717	2.535795	2.53717	0
2022-11-02 22:35:00	2.53419	2.535736	2.53419	0
2022-11-02 22:40:00	2.53419	2.535677	2.53419	0
2022-11-02 22:45:00	2.53419	2.535677	2.53419	0
2022-11-02 22:50:00	2.53419	2.535201	2.53419	0
2022-11-02 22:55:00	2.53955	2.535499	2.53955	0
2022-11-02 23:00:00	2.533	2.534666	2.533	0
2022-11-02 23:05:00	2.53538	2.535499	2.53538	0
2022-11-02 23:10:00	2.53419	2.53544	2.53419	0
2022-11-02 23:15:00	2.53419	2.535024	2.53419	0
2022-11-02 23:20:00	2.5336	2.534667	2.5336	0
2022-11-02 23:25:00	2.533	2.534548	2.533	0
2022-11-02 23:30:00	2.54252	2.535381	2.54252	0
2022-11-02 23:35:00	2.53419	2.535381	2.53419	0
2022-11-02 23:40:00	2.53122	2.535084	2.53122	0
2022-11-02 23:45:00	2.53657	2.534786	2.53657	0
2022-11-02 23:50:00	2.53478	2.534964	2.53478	0
2022-11-02 23:55:00	2.53419	2.534845	2.53419	0
2022-11-03 00:00:00	2.5336	2.534786	2.5336	0
2022-11-03 00:05:00	2.53419	2.534786	2.53419	0
2022-11-03 00:10:00	2.53419	2.534845	2.53419	0
2022-11-03 00:15:00	2.5324	2.534785	2.5324	0
2022-11-03 00:20:00	2.53419	2.533952	2.53419	0
2022-11-03 00:25:00	2.5336	2.533893	2.5336	0
2022-11-03 00:30:00	2.53895	2.534666	2.53895	0
2022-11-03 00:35:00	2.533	2.534309	2.533	0
2022-11-03 00:40:00	2.533	2.534131	2.533	0
2022-11-03 00:45:00	2.5336	2.534072	2.5336	0
2022-11-03 00:50:00	2.533	2.534012	2.533	0
2022-11-03 00:55:00	2.53895	2.534488	2.53895	0
2022-11-03 01:00:00	2.53419	2.534488	2.53419	0
2022-11-03 01:05:00	2.52646	2.533894	2.52646	0
2022-11-03 01:10:00	2.54252	2.534727	2.54252	0
2022-11-03 01:15:00	2.53122	2.534489	2.53122	0
2022-11-03 01:20:00	2.53181	2.533775	2.53181	0
2022-11-03 01:25:00	2.52408	2.532883	2.52408	0
2022-11-03 01:30:00	2.52823	2.532406	2.52823	0
2022-11-03 01:35:00	2.53419	2.532465	2.53419	0
2022-11-03 01:40:00	2.53419	2.532584	2.53419	0
2022-11-03 01:45:00	2.53419	2.532108	2.53419	0
2022-11-03 01:50:00	2.53419	2.532108	2.53419	0
2022-11-03 01:55:00	2.533	2.532762	2.533	0
2022-11-03 02:00:00	2.5336	2.53187	2.5336	0
2022-11-03 02:05:00	2.53181	2.531929	2.53181	0
2022-11-03 02:10:00	2.533	2.532048	2.533	0
2022-11-03 02:15:00	2.533	2.53294	2.533	0
2022-11-03 02:20:00	2.533	2.533417	2.533	0
2022-11-03 02:25:00	2.53181	2.533179	2.53181	0
2022-11-03 02:30:00	2.5324	2.533	2.5324	0
2022-11-03 02:35:00	2.53419	2.533	2.53419	0
2022-11-03 02:40:00	2.53419	2.533	2.53419	0
2022-11-03 02:45:00	2.5324	2.53294	2.5324	0
2022-11-03 02:50:00	2.53181	2.532761	2.53181	0
2022-11-03 02:55:00	2.53181	2.532761	2.53181	0
2022-11-03 03:00:00	2.5336	2.532821	2.5336	0
2022-11-03 03:05:00	2.533	2.532821	2.533	0
2022-11-03 03:10:00	2.5324	2.532761	2.5324	0
2022-11-03 03:15:00	2.533	2.53288	2.533	0
2022-11-03 03:20:00	2.53181	2.532821	2.53181	0
2022-11-03 03:25:00	2.533	2.532702	2.533	0
2022-11-03 03:30:00	2.5324	2.532523	2.5324	0
2022-11-03 03:35:00	2.533	2.532583	2.533	0
2022-11-03 03:40:00	2.53181	2.532583	2.53181	0
2022-11-03 03:45:00	2.5324	2.532642	2.5324	0
2022-11-03 03:50:00	2.53419	2.532701	2.53419	0
2022-11-03 03:55:00	2.52943	2.532344	2.52943	0
2022-11-03 04:00:00	2.53419	2.532523	2.53419	0
2022-11-03 04:05:00	2.533	2.532523	2.533	0
2022-11-03 04:10:00	2.53181	2.532523	2.53181	0
2022-11-03 04:15:00	2.53181	2.532404	2.53181	0
2022-11-03 04:20:00	2.53181	2.532345	2.53181	0
2022-11-03 04:25:00	2.53181	2.532226	2.53181	0
2022-11-03 04:30:00	2.53776	2.532821	2.53776	0
2022-11-03 04:35:00	2.53419	2.533	2.53419	0
2022-11-03 04:40:00	2.53181	2.532762	2.53181	0
2022-11-03 04:45:00	2.53717	2.533536	2.53717	0
2022-11-03 04:50:00	2.52884	2.533001	2.52884	0
2022-11-03 04:55:00	2.53002	2.532703	2.53002	0
2022-11-03 05:00:00	2.53597	2.533119	2.53597	0
2022-11-03 05:05:00	2.53419	2.533357	2.53419	0
2022-11-03 05:10:00	2.53181	2.533357	2.53181	0
2022-11-03 05:15:00	2.53181	2.533357	2.53181	0
2022-11-03 05:20:00	2.53181	2.532762	2.53181	0
2022-11-03 05:25:00	2.53419	2.532762	2.53419	0
2022-11-03 05:30:00	2.53181	2.532762	2.53181	0
2022-11-03 05:35:00	2.52823	2.531868	2.52823	0
2022-11-03 05:40:00	2.53122	2.532106	2.53122	0
2022-11-03 05:45:00	2.54847	2.533951	2.54847	0
2022-11-03 05:50:00	2.52705	2.533059	2.52705	0
2022-11-03 05:55:00	2.53062	2.532702	2.53062	0
2022-11-03 06:00:00	2.52943	2.532464	2.52943	0
2022-11-03 06:05:00	2.53062	2.532345	2.53062	0
2022-11-03 06:10:00	2.5324	2.532404	2.5324	0
2022-11-03 06:15:00	2.53419	2.532404	2.53419	0
2022-11-03 06:20:00	2.533	2.532523	2.533	0
2022-11-03 06:25:00	2.53419	2.533119	2.53419	0
2022-11-03 06:30:00	2.55025	2.535022	2.55025	0
2022-11-03 06:35:00	2.54669	2.534844	2.54669	0
2022-11-03 06:40:00	2.53419	2.535558	2.53419	0
2022-11-03 06:45:00	2.53955	2.536451	2.53955	0
2022-11-03 06:50:00	2.53538	2.537046	2.53538	0
2022-11-03 06:55:00	2.54371	2.538355	2.54371	0
2022-11-03 07:00:00	2.54252	2.539367	2.54252	0
2022-11-03 07:05:00	2.54133	2.540081	2.54133	0
2022-11-03 07:10:00	2.54847	2.541628	2.54847	0
2022-11-03 07:15:00	2.54371	2.54258	2.54371	0
2022-11-03 07:20:00	2.53419	2.540974	2.53419	0
2022-11-03 07:25:00	2.54014	2.540319	2.54014	0
2022-11-03 07:30:00	2.54669	2.541569	2.54669	0
2022-11-03 07:35:00	2.55561	2.543175	2.55561	0
2022-11-03 07:40:00	2.55858	2.545495	2.55858	0
2022-11-03 07:45:00	2.54133	2.545257	2.54133	0
2022-11-03 07:50:00	2.53717	2.544722	2.53717	0
2022-11-03 07:55:00	2.53717	2.544306	2.53717	0
2022-11-03 08:00:00	2.53538	2.542997	2.53538	0
2022-11-03 08:05:00	2.53657	2.542283	2.53657	0
2022-11-03 08:10:00	2.54133	2.542997	2.54133	0
2022-11-03 08:15:00	2.53122	2.542105	2.53122	0
2022-11-03 08:20:00	2.52943	2.540379	2.52943	0
2022-11-03 08:25:00	2.52229	2.537047	2.52229	0
2022-11-03 08:30:00	2.53895	2.535084	2.53895	0
2022-11-03 08:35:00	2.53181	2.534132	2.53181	0
2022-11-03 08:40:00	2.53657	2.534072	2.53657	0
2022-11-03 08:45:00	2.53122	2.533477	2.53122	0
2022-11-03 08:50:00	2.53122	2.533061	2.53122	0
2022-11-03 08:55:00	2.53419	2.532823	2.53419	0
2022-11-03 09:00:00	2.52705	2.531395	2.52705	0
2022-11-03 09:05:00	2.53122	2.531395	2.53122	0
2022-11-03 09:10:00	2.52705	2.531157	2.52705	0
2022-11-03 09:15:00	2.52884	2.531812	2.52884	0
2022-11-03 09:20:00	2.5324	2.531157	2.5324	0
2022-11-03 09:25:00	2.5336	2.531336	2.5336	0
2022-11-03 09:30:00	2.54133	2.531812	2.54133	0
2022-11-03 09:35:00	2.53419	2.532109	2.53419	0
2022-11-03 09:40:00	2.54133	2.53312	2.54133	0
2022-11-03 09:45:00	2.53181	2.532882	2.53181	0
2022-11-03 09:50:00	2.53538	2.533715	2.53538	0
2022-11-03 09:55:00	2.533	2.533893	2.533	0
2022-11-03 10:00:00	2.533	2.534488	2.533	0
2022-11-03 10:05:00	2.533	2.534904	2.533	0
2022-11-03 10:10:00	2.53122	2.534786	2.53122	0
2022-11-03 10:15:00	2.53181	2.534607	2.53181	0
2022-11-03 10:20:00	2.53181	2.533655	2.53181	0
2022-11-03 10:25:00	2.53181	2.533417	2.53181	0
2022-11-03 10:30:00	2.53181	2.532465	2.53181	0
2022-11-03 10:35:00	2.533	2.532584	2.533	0
2022-11-03 10:40:00	2.5336	2.532406	2.5336	0
2022-11-03 10:45:00	2.53181	2.532287	2.53181	0
2022-11-03 10:50:00	2.53181	2.532168	2.53181	0
2022-11-03 10:55:00	2.53181	2.532049	2.53181	0
2022-11-03 11:00:00	2.53181	2.532108	2.53181	0
2022-11-03 11:05:00	2.5336	2.532287	2.5336	0
2022-11-03 11:10:00	2.533	2.532406	2.533	0
2022-11-03 11:15:00	2.533	2.532525	2.533	0
2022-11-03 11:20:00	2.53181	2.532525	2.53181	0
2022-11-03 11:25:00	2.5336	2.532585	2.5336	0
2022-11-03 11:30:00	2.53181	2.532406	2.53181	0
2022-11-03 11:35:00	2.53181	2.532406	2.53181	0
2022-11-03 11:40:00	2.53181	2.532406	2.53181	0
2022-11-03 11:45:00	2.53181	2.532406	2.53181	0
2022-11-03 11:50:00	2.533	2.532525	2.533	0
2022-11-03 11:55:00	2.533	2.532465	2.533	0
2022-11-03 12:00:00	2.53419	2.532584	2.53419	0
2022-11-03 12:05:00	2.52943	2.532227	2.52943	0
2022-11-03 12:10:00	2.52943	2.531989	2.52943	0
2022-11-03 12:15:00	2.53062	2.531691	2.53062	0
2022-11-03 12:20:00	2.52586	2.531096	2.52586	0
2022-11-03 12:25:00	2.53002	2.530917	2.53002	0
2022-11-03 12:30:00	2.52646	2.530382	2.52646	0
2022-11-03 12:35:00	2.52943	2.530144	2.52943	0
2022-11-03 12:40:00	2.53002	2.529846	2.53002	0
2022-11-03 12:45:00	2.52943	2.529489	2.52943	0
2022-11-03 12:50:00	2.52943	2.529013	2.52943	0
2022-11-03 12:55:00	2.53657	2.529727	2.53657	0
2022-11-03 13:00:00	2.52943	2.529727	2.52943	0
2022-11-03 13:05:00	2.53062	2.529727	2.53062	0
2022-11-03 13:10:00	2.53122	2.530263	2.53122	0
2022-11-03 13:15:00	2.54133	2.531394	2.54133	0
2022-11-03 13:20:00	2.533	2.532048	2.533	0
2022-11-03 13:25:00	2.53062	2.532167	2.53062	0
2022-11-03 13:30:00	2.53657	2.532822	2.53657	0
2022-11-03 13:35:00	2.53895	2.533774	2.53895	0
2022-11-03 13:40:00	2.54133	2.534964	2.54133	0
2022-11-03 13:45:00	2.53955	2.535262	2.53955	0
2022-11-03 13:50:00	2.54073	2.536392	2.54073	0
2022-11-03 13:55:00	2.53895	2.537225	2.53895	0
2022-11-03 14:00:00	2.53835	2.537938	2.53835	0
2022-11-03 14:05:00	2.54252	2.538057	2.54252	0
2022-11-03 14:10:00	2.53835	2.538592	2.53835	0
2022-11-03 14:15:00	2.53181	2.538711	2.53181	0
2022-11-03 14:20:00	2.5205	2.537104	2.5205	0
2022-11-03 14:25:00	2.52943	2.536152	2.52943	0
2022-11-03 14:30:00	2.52943	2.534962	2.52943	0
2022-11-03 14:35:00	2.52943	2.53395	2.52943	0
2022-11-03 14:40:00	2.52943	2.53282	2.52943	0
2022-11-03 14:45:00	2.53181	2.532106	2.53181	0
2022-11-03 14:50:00	2.53002	2.531273	2.53002	0
2022-11-03 14:55:00	2.52943	2.529964	2.52943	0
2022-11-03 15:00:00	2.53002	2.529131	2.53002	0
2022-11-03 15:05:00	2.53002	2.528952	2.53002	0
2022-11-03 15:10:00	2.53002	2.529904	2.53002	0
2022-11-03 15:15:00	2.53122	2.530083	2.53122	0
2022-11-03 15:20:00	2.53181	2.530321	2.53181	0
2022-11-03 15:25:00	2.53181	2.530559	2.53181	0
2022-11-03 15:30:00	2.53181	2.530797	2.53181	0
2022-11-03 15:35:00	2.53122	2.530738	2.53122	0
2022-11-03 15:40:00	2.53122	2.530858	2.53122	0
2022-11-03 15:45:00	2.5324	2.531155	2.5324	0
2022-11-03 15:50:00	2.53062	2.531215	2.53062	0
2022-11-03 15:55:00	2.52823	2.531036	2.52823	0
2022-11-03 16:00:00	2.52288	2.530322	2.52288	0
2022-11-03 16:05:00	2.52943	2.530143	2.52943	0
2022-11-03 16:10:00	2.54371	2.531333	2.54371	0
2022-11-03 16:15:00	2.52884	2.531036	2.52884	0
2022-11-03 16:20:00	2.53181	2.531036	2.53181	0
2022-11-03 16:25:00	2.53597	2.531511	2.53597	0
2022-11-03 16:30:00	2.53181	2.53157	2.53181	0
2022-11-03 16:35:00	2.53181	2.531511	2.53181	0
2022-11-03 16:40:00	2.53002	2.531451	2.53002	0
2022-11-03 16:45:00	2.533	2.531928	2.533	0
2022-11-03 16:50:00	2.53835	2.533475	2.53835	0
2022-11-03 16:55:00	2.53419	2.533951	2.53419	0
2022-11-03 17:00:00	2.53538	2.533118	2.53538	0
2022-11-03 17:05:00	2.53122	2.533356	2.53122	0
2022-11-03 17:10:00	2.5324	2.533415	2.5324	0
2022-11-03 17:15:00	2.533	2.533118	2.533	0
2022-11-03 17:20:00	2.5336	2.533297	2.5336	0
2022-11-03 17:25:00	2.54609	2.534725	2.54609	0
2022-11-03 17:30:00	2.53002	2.534725	2.53002	0
2022-11-03 17:35:00	2.53181	2.534606	2.53181	0
2022-11-03 17:40:00	2.53419	2.53419	2.53419	0
2022-11-03 17:45:00	2.53419	2.53419	2.53419	0
2022-11-03 17:50:00	2.53895	2.534547	2.53895	0
2022-11-03 17:55:00	2.53062	2.534487	2.53062	0
2022-11-03 18:00:00	2.52705	2.533952	2.52705	0
2022-11-03 18:05:00	2.53122	2.533774	2.53122	0
2022-11-03 18:10:00	2.54133	2.534547	2.54133	0
2022-11-03 18:15:00	2.52467	2.532405	2.52467	0
2022-11-03 18:20:00	2.53657	2.53306	2.53657	0
2022-11-03 18:25:00	2.51931	2.53181	2.51931	0
2022-11-03 18:30:00	2.52288	2.530679	2.52288	0
2022-11-03 18:35:00	2.52943	2.530203	2.52943	0
2022-11-03 18:40:00	2.52705	2.529013	2.52705	0
2022-11-03 18:45:00	2.53181	2.529132	2.53181	0
2022-11-03 18:50:00	2.53181	2.529608	2.53181	0
2022-11-03 18:55:00	2.53181	2.529667	2.53181	0
2022-11-03 19:00:00	2.533	2.528834	2.533	0
2022-11-03 19:05:00	2.53181	2.529548	2.53181	0
2022-11-03 19:10:00	2.53181	2.529072	2.53181	0
2022-11-03 19:15:00	2.53002	2.530143	2.53002	0
2022-11-03 19:20:00	2.53122	2.530977	2.53122	0
2022-11-03 19:25:00	2.53181	2.531215	2.53181	0
2022-11-03 19:30:00	2.5324	2.53175	2.5324	0
2022-11-03 19:35:00	2.52705	2.531274	2.52705	0
2022-11-03 19:40:00	2.5336	2.531453	2.5336	0
2022-11-03 19:45:00	2.52943	2.531215	2.52943	0
2022-11-03 19:50:00	2.53181	2.531096	2.53181	0
2022-11-03 19:55:00	2.52943	2.530858	2.52943	0
2022-11-03 20:00:00	2.53181	2.530858	2.53181	0
2022-11-03 20:05:00	2.53062	2.530918	2.53062	0
2022-11-03 20:10:00	2.53062	2.530858	2.53062	0
2022-11-03 20:15:00	2.53122	2.530799	2.53122	0
2022-11-03 20:20:00	2.5324	2.530799	2.5324	0
2022-11-03 20:25:00	2.5205	2.530144	2.5205	0
2022-11-03 20:30:00	2.52943	2.529727	2.52943	0
2022-11-03 20:35:00	2.533	2.530084	2.533	0
2022-11-03 20:40:00	2.53122	2.530025	2.53122	0
2022-11-03 20:45:00	2.53122	2.530204	2.53122	0
2022-11-03 20:50:00	2.53181	2.530204	2.53181	0
2022-11-03 20:55:00	2.53181	2.530323	2.53181	0
2022-11-03 21:00:00	2.53181	2.530442	2.53181	0
2022-11-03 21:05:00	2.52348	2.529668	2.52348	0
2022-11-03 21:10:00	2.53895	2.530323	2.53895	0
2022-11-03 21:15:00	2.52526	2.530799	2.52526	0
2022-11-03 21:20:00	2.53122	2.530978	2.53122	0
2022-11-03 21:25:00	2.52646	2.530324	2.52646	0
2022-11-03 21:30:00	2.53181	2.530383	2.53181	0
2022-11-03 21:35:00	2.52943	2.530204	2.52943	0
2022-11-03 21:40:00	2.52764	2.529787	2.52764	0
2022-11-03 21:45:00	2.52943	2.529549	2.52943	0
2022-11-03 21:50:00	2.53002	2.52937	2.53002	0
2022-11-03 21:55:00	2.53122	2.530144	2.53122	0
2022-11-03 22:00:00	2.53122	2.529371	2.53122	0
2022-11-03 22:05:00	2.53181	2.530026	2.53181	0
2022-11-03 22:10:00	2.53181	2.530085	2.53181	0
2022-11-03 22:15:00	2.53181	2.53062	2.53181	0
2022-11-03 22:20:00	2.53181	2.53062	2.53181	0
2022-11-03 22:25:00	2.53122	2.530799	2.53122	0
2022-11-03 22:30:00	2.53181	2.531216	2.53181	0
2022-11-03 22:35:00	2.53062	2.531335	2.53062	0
2022-11-03 22:40:00	2.53181	2.531514	2.53181	0
2022-11-03 22:45:00	2.53181	2.531573	2.53181	0
2022-11-03 22:50:00	2.53122	2.531573	2.53122	0
2022-11-03 22:55:00	2.53181	2.531573	2.53181	0
2022-11-03 23:00:00	2.53122	2.531514	2.53122	0
2022-11-03 23:05:00	2.53181	2.531514	2.53181	0
2022-11-03 23:10:00	2.53181	2.531514	2.53181	0
2022-11-03 23:15:00	2.5324	2.531632	2.5324	0
2022-11-03 23:20:00	2.53122	2.531573	2.53122	0
2022-11-03 23:25:00	2.53181	2.531692	2.53181	0
2022-11-03 23:30:00	2.533	2.531811	2.533	0
2022-11-03 23:35:00	2.53181	2.531811	2.53181	0
2022-11-03 23:40:00	2.53181	2.53187	2.53181	0
2022-11-03 23:45:00	2.53002	2.531691	2.53002	0
2022-11-03 23:50:00	2.52943	2.531512	2.52943	0
2022-11-03 23:55:00	2.53122	2.531453	2.53122	0
2022-11-04 00:00:00	2.5324	2.531512	2.5324	0
2022-11-04 00:05:00	2.53062	2.531334	2.53062	0
2022-11-04 00:10:00	2.53062	2.531274	2.53062	0
2022-11-04 00:15:00	2.53062	2.531155	2.53062	0
2022-11-04 00:20:00	2.53122	2.530977	2.53122	0
2022-11-04 00:25:00	2.53181	2.530977	2.53181	0
2022-11-04 00:30:00	2.53122	2.530918	2.53122	0
2022-11-04 00:35:00	2.53122	2.531038	2.53122	0
2022-11-04 00:40:00	2.53181	2.531276	2.53181	0
2022-11-04 00:45:00	2.53181	2.531335	2.53181	0
2022-11-04 00:50:00	2.53181	2.531276	2.53181	0
2022-11-04 00:55:00	2.53181	2.531395	2.53181	0
2022-11-04 01:00:00	2.53181	2.531514	2.53181	0
2022-11-04 01:05:00	2.53181	2.531633	2.53181	0
2022-11-04 01:10:00	2.53122	2.531633	2.53122	0
2022-11-04 01:15:00	2.53122	2.531574	2.53122	0
2022-11-04 01:20:00	2.53181	2.531633	2.53181	0
2022-11-04 01:25:00	2.53122	2.531633	2.53122	0
2022-11-04 01:30:00	2.53181	2.531633	2.53181	0
2022-11-04 01:35:00	2.53122	2.531574	2.53122	0
2022-11-04 01:40:00	2.53181	2.531574	2.53181	0
2022-11-04 01:45:00	2.53122	2.531515	2.53122	0
2022-11-04 01:50:00	2.53062	2.531396	2.53062	0
2022-11-04 01:55:00	2.53122	2.531337	2.53122	0
2022-11-04 02:00:00	2.53002	2.531217	2.53002	0
2022-11-04 02:05:00	2.53181	2.531276	2.53181	0
2022-11-04 02:10:00	2.53181	2.531276	2.53181	0
2022-11-04 02:15:00	2.53181	2.531335	2.53181	0
2022-11-04 02:20:00	2.53181	2.531335	2.53181	0
2022-11-04 02:25:00	2.53002	2.531215	2.53002	0
2022-11-04 02:30:00	2.53181	2.531215	2.53181	0
2022-11-04 02:35:00	2.53181	2.531274	2.53181	0
2022-11-04 02:40:00	2.53062	2.531274	2.53062	0
2022-11-04 02:45:00	2.53181	2.531333	2.53181	0
2022-11-04 02:50:00	2.53181	2.531512	2.53181	0
2022-11-04 02:55:00	2.53062	2.531393	2.53062	0
2022-11-04 03:00:00	2.53062	2.531274	2.53062	0
2022-11-04 03:05:00	2.53181	2.531274	2.53181	0
2022-11-04 03:10:00	2.53181	2.531274	2.53181	0
2022-11-04 03:15:00	2.53181	2.531453	2.53181	0
2022-11-04 03:20:00	2.53062	2.531334	2.53062	0
2022-11-04 03:25:00	2.53181	2.531334	2.53181	0
2022-11-04 03:30:00	2.53062	2.531334	2.53062	0
2022-11-04 03:35:00	2.53122	2.531275	2.53122	0
2022-11-04 03:40:00	2.53122	2.531216	2.53122	0
2022-11-04 03:45:00	2.53002	2.531156	2.53002	0
2022-11-04 03:50:00	2.53062	2.531156	2.53062	0
2022-11-04 03:55:00	2.53122	2.531097	2.53122	0
2022-11-04 04:00:00	2.53062	2.530978	2.53062	0
2022-11-04 04:05:00	2.53002	2.530799	2.53002	0
2022-11-04 04:10:00	2.53062	2.530799	2.53062	0
2022-11-04 04:15:00	2.53122	2.53074	2.53122	0
2022-11-04 04:20:00	2.533	2.530978	2.533	0
2022-11-04 04:25:00	2.53181	2.531037	2.53181	0
2022-11-04 04:30:00	2.53181	2.531096	2.53181	0
2022-11-04 04:35:00	2.53122	2.531216	2.53122	0
2022-11-04 04:40:00	2.53122	2.531276	2.53122	0
2022-11-04 04:45:00	2.53062	2.531216	2.53062	0
2022-11-04 04:50:00	2.53181	2.531335	2.53181	0
2022-11-04 04:55:00	2.53181	2.531514	2.53181	0
2022-11-04 05:00:00	2.53181	2.531633	2.53181	0
2022-11-04 05:05:00	2.53181	2.531692	2.53181	0
2022-11-04 05:10:00	2.53122	2.531514	2.53122	0
2022-11-04 05:15:00	2.52943	2.531276	2.52943	0
2022-11-04 05:20:00	2.53002	2.531097	2.53002	0
2022-11-04 05:25:00	2.53122	2.531097	2.53122	0
2022-11-04 05:30:00	2.53002	2.530977	2.53002	0
2022-11-04 05:35:00	2.53122	2.531037	2.53122	0
2022-11-04 05:40:00	2.53062	2.530918	2.53062	0
2022-11-04 05:45:00	2.53181	2.530918	2.53181	0
2022-11-04 05:50:00	2.53181	2.530918	2.53181	0
2022-11-04 05:55:00	2.53597	2.531334	2.53597	0
2022-11-04 06:00:00	2.52229	2.530441	2.52229	0
2022-11-04 06:05:00	2.533	2.530798	2.533	0
2022-11-04 06:10:00	2.53122	2.530918	2.53122	0
2022-11-04 06:15:00	2.53181	2.530977	2.53181	0
2022-11-04 06:20:00	2.53002	2.530977	2.53002	0
2022-11-04 06:25:00	2.53181	2.531036	2.53181	0
2022-11-04 06:30:00	2.54371	2.532345	2.54371	0
2022-11-04 06:35:00	2.53181	2.532345	2.53181	0
2022-11-04 06:40:00	2.5336	2.532524	2.5336	0
2022-11-04 06:45:00	2.53181	2.532108	2.53181	0
2022-11-04 06:50:00	2.55561	2.53544	2.55561	0
2022-11-04 06:55:00	2.54609	2.536749	2.54609	0
2022-11-04 07:00:00	2.55085	2.538712	2.55085	0
2022-11-04 07:05:00	2.53597	2.539128	2.53597	0
2022-11-04 07:10:00	2.54014	2.54014	2.54014	0
2022-11-04 07:15:00	2.54133	2.541092	2.54133	0
2022-11-04 07:20:00	2.53419	2.54014	2.53419	0
2022-11-04 07:25:00	2.53419	2.540378	2.53419	0
2022-11-04 07:30:00	2.52526	2.539544	2.52526	0
2022-11-04 07:35:00	2.52884	2.539247	2.52884	0
2022-11-04 07:40:00	2.53062	2.536748	2.53062	0
2022-11-04 07:45:00	2.53181	2.53532	2.53181	0
2022-11-04 07:50:00	2.52943	2.533178	2.52943	0
2022-11-04 07:55:00	2.53895	2.533476	2.53895	0
2022-11-04 08:00:00	2.53657	2.533119	2.53657	0
2022-11-04 08:05:00	2.53657	2.532643	2.53657	0
2022-11-04 08:10:00	2.52705	2.531929	2.52705	0
2022-11-04 08:15:00	2.53002	2.531512	2.53002	0
2022-11-04 08:20:00	2.52705	2.531691	2.52705	0
2022-11-04 08:25:00	2.52943	2.53175	2.52943	0
2022-11-04 08:30:00	2.52943	2.531631	2.52943	0
2022-11-04 08:35:00	2.52288	2.530738	2.52288	0
2022-11-04 08:40:00	2.52943	2.530738	2.52943	0
2022-11-04 08:45:00	2.53657	2.5305	2.53657	0
2022-11-04 08:50:00	2.52884	2.529727	2.52884	0
2022-11-04 08:55:00	2.52764	2.528834	2.52764	0
2022-11-04 09:00:00	2.52943	2.529072	2.52943	0
2022-11-04 09:05:00	2.54193	2.530263	2.54193	0
2022-11-04 09:10:00	2.53062	2.53062	2.53062	0
2022-11-04 09:15:00	2.53181	2.530858	2.53181	0
2022-11-04 09:20:00	2.53181	2.531096	2.53181	0
2022-11-04 09:25:00	2.53181	2.531989	2.53181	0
2022-11-04 09:30:00	2.53062	2.532108	2.53062	0
2022-11-04 09:35:00	2.53181	2.531632	2.53181	0
2022-11-04 09:40:00	2.533	2.532048	2.533	0
2022-11-04 09:45:00	2.52823	2.532107	2.52823	0
2022-11-04 09:50:00	2.53419	2.532583	2.53419	0
2022-11-04 09:55:00	2.54371	2.532761	2.54371	0
2022-11-04 10:00:00	2.53895	2.533594	2.53895	0
2022-11-04 10:05:00	2.52705	2.533118	2.52705	0
2022-11-04 10:10:00	2.53419	2.533356	2.53419	0
2022-11-04 10:15:00	2.52408	2.532583	2.52408	0
2022-11-04 10:20:00	2.53419	2.53294	2.53419	0
2022-11-04 10:25:00	2.53122	2.532881	2.53122	0
2022-11-04 10:30:00	2.53181	2.532762	2.53181	0
2022-11-04 10:35:00	2.53181	2.53312	2.53181	0
2022-11-04 10:40:00	2.533	2.533001	2.533	0
2022-11-04 10:45:00	2.533	2.53193	2.533	0
2022-11-04 10:50:00	2.53419	2.531454	2.53419	0
2022-11-04 10:55:00	2.5324	2.531989	2.5324	0
2022-11-04 11:00:00	2.53181	2.531751	2.53181	0
2022-11-04 11:05:00	2.53181	2.532524	2.53181	0
2022-11-04 11:10:00	2.53122	2.532227	2.53122	0
2022-11-04 11:15:00	2.53717	2.532822	2.53717	0
2022-11-04 11:20:00	2.53478	2.533119	2.53478	0
2022-11-04 11:25:00	2.53002	2.53294	2.53002	0
2022-11-04 11:30:00	2.533	2.53294	2.533	0
2022-11-04 11:35:00	2.53419	2.533059	2.53419	0
2022-11-04 11:40:00	2.52764	2.532404	2.52764	0
2022-11-04 11:45:00	2.54133	2.533297	2.54133	0
2022-11-04 11:50:00	2.53895	2.534011	2.53895	0
2022-11-04 11:55:00	2.5324	2.53407	2.5324	0
2022-11-04 12:00:00	2.53419	2.534367	2.53419	0
2022-11-04 12:05:00	2.55085	2.535735	2.55085	0
2022-11-04 12:10:00	2.52823	2.53508	2.52823	0
2022-11-04 12:15:00	2.52705	2.534783	2.52705	0
2022-11-04 12:20:00	2.53062	2.534545	2.53062	0
2022-11-04 12:25:00	2.53122	2.534248	2.53122	0
2022-11-04 12:30:00	2.53419	2.534903	2.53419	0
2022-11-04 12:35:00	2.54966	2.535736	2.54966	0
2022-11-04 12:40:00	2.54252	2.536093	2.54252	0
2022-11-04 12:45:00	2.53895	2.536748	2.53895	0
2022-11-04 12:50:00	2.54669	2.537998	2.54669	0
2022-11-04 12:55:00	2.54371	2.537284	2.54371	0
2022-11-04 13:00:00	2.53895	2.538356	2.53895	0
2022-11-04 13:05:00	2.54371	2.540022	2.54371	0
2022-11-04 13:10:00	2.54371	2.541331	2.54371	0
2022-11-04 13:15:00	2.53597	2.541806	2.53597	0
2022-11-04 13:20:00	2.53955	2.542342	2.53955	0
2022-11-04 13:25:00	2.54193	2.541569	2.54193	0
2022-11-04 13:30:00	2.55145	2.542462	2.55145	0
2022-11-04 13:35:00	2.53835	2.542402	2.53835	0
2022-11-04 13:40:00	2.54669	2.542402	2.54669	0
2022-11-04 13:45:00	2.53955	2.541986	2.53955	0
2022-11-04 13:50:00	2.53181	2.541272	2.53181	0
2022-11-04 13:55:00	2.53419	2.54032	2.53419	0
2022-11-04 14:00:00	2.53419	2.539368	2.53419	0
2022-11-04 14:05:00	2.53538	2.539309	2.53538	0
2022-11-04 14:10:00	2.5324	2.538594	2.5324	0
2022-11-04 14:15:00	2.52467	2.536868	2.52467	0
2022-11-04 14:20:00	2.53717	2.53544	2.53717	0
2022-11-04 14:25:00	2.54371	2.535976	2.54371	0
2022-11-04 14:30:00	2.54609	2.535916	2.54609	0
2022-11-04 14:35:00	2.55085	2.537046	2.55085	0
2022-11-04 14:40:00	2.54609	2.538474	2.54609	0
2022-11-04 14:45:00	2.54847	2.539902	2.54847	0
2022-11-04 14:50:00	2.55085	2.541568	2.55085	0
2022-11-04 14:55:00	2.55145	2.543175	2.55145	0
2022-11-04 15:00:00	2.53657	2.543592	2.53657	0
2022-11-04 15:05:00	2.52467	2.543592	2.52467	0
2022-11-04 15:10:00	2.53419	2.543294	2.53419	0
2022-11-04 15:15:00	2.53181	2.542104	2.53181	0
2022-11-04 15:20:00	2.53657	2.541152	2.53657	0
2022-11-04 15:25:00	2.53181	2.539248	2.53181	0
2022-11-04 15:30:00	2.53657	2.538296	2.53657	0
2022-11-04 15:35:00	2.52943	2.536392	2.52943	0
2022-11-04 15:40:00	2.53181	2.534488	2.53181	0
2022-11-04 15:45:00	2.52943	2.532286	2.52943	0
2022-11-04 15:50:00	2.52526	2.531155	2.52526	0
2022-11-04 15:55:00	2.52764	2.531452	2.52764	0
2022-11-04 16:00:00	2.533	2.531333	2.533	0
2022-11-04 16:05:00	2.53062	2.531214	2.53062	0
2022-11-04 16:10:00	2.53597	2.531154	2.53597	0
2022-11-04 16:15:00	2.52943	2.530916	2.52943	0
2022-11-04 16:20:00	2.5324	2.530499	2.5324	0
2022-11-04 16:25:00	2.53181	2.530737	2.53181	0
2022-11-04 16:30:00	2.533	2.530856	2.533	0
2022-11-04 16:35:00	2.53062	2.530975	2.53062	0
2022-11-04 16:40:00	2.53062	2.531511	2.53062	0
2022-11-04 16:45:00	2.53717	2.532464	2.53717	0
2022-11-04 16:50:00	2.52229	2.531393	2.52229	0
2022-11-04 16:55:00	2.52586	2.530917	2.52586	0
2022-11-04 17:00:00	2.53062	2.530382	2.53062	0
2022-11-04 17:05:00	2.5324	2.530679	2.5324	0
2022-11-04 17:10:00	2.53122	2.530561	2.53122	0
2022-11-04 17:15:00	2.52884	2.530264	2.52884	0
2022-11-04 17:20:00	2.52467	2.529431	2.52467	0
2022-11-04 17:25:00	2.533	2.529669	2.533	0
2022-11-04 17:30:00	2.52943	2.52955	2.52943	0
2022-11-04 17:35:00	2.53122	2.528955	2.53122	0
2022-11-04 17:40:00	2.52229	2.528955	2.52229	0
2022-11-04 17:45:00	2.53419	2.529788	2.53419	0
2022-11-04 17:50:00	2.53181	2.529907	2.53181	0
2022-11-04 17:55:00	2.53181	2.529848	2.53181	0
2022-11-04 18:00:00	2.53181	2.529907	2.53181	0
2022-11-04 18:05:00	2.54073	2.531096	2.54073	0
2022-11-04 18:10:00	2.52943	2.531572	2.52943	0
2022-11-04 18:15:00	2.53478	2.53175	2.53478	0
2022-11-04 18:20:00	2.53895	2.532702	2.53895	0
2022-11-04 18:25:00	2.52943	2.532523	2.52943	0
2022-11-04 18:30:00	2.53181	2.533475	2.53181	0
2022-11-04 18:35:00	2.53419	2.533475	2.53419	0
2022-11-04 18:40:00	2.54609	2.534903	2.54609	0
2022-11-04 18:45:00	2.53538	2.53526	2.53538	0
2022-11-04 18:50:00	2.54371	2.53645	2.54371	0
2022-11-04 18:55:00	2.53181	2.535558	2.53181	0
2022-11-04 19:00:00	2.52943	2.535558	2.52943	0
2022-11-04 19:05:00	2.53657	2.535737	2.53657	0
2022-11-04 19:10:00	2.53538	2.53538	2.53538	0
2022-11-04 19:15:00	2.52705	2.535142	2.52705	0
2022-11-04 19:20:00	2.53419	2.53538	2.53419	0
2022-11-04 19:25:00	2.53419	2.53538	2.53419	0
2022-11-04 19:30:00	2.53419	2.53419	2.53419	0
2022-11-04 19:35:00	2.5324	2.533892	2.5324	0
2022-11-04 19:40:00	2.53181	2.532702	2.53181	0
2022-11-04 19:45:00	2.53181	2.532702	2.53181	0
2022-11-04 19:50:00	2.53181	2.53294	2.53181	0
2022-11-04 19:55:00	2.53181	2.532464	2.53181	0
2022-11-04 20:00:00	2.53181	2.532107	2.53181	0
2022-11-04 20:05:00	2.53419	2.532821	2.53419	0
2022-11-04 20:10:00	2.5205	2.531452	2.5205	0
2022-11-04 20:15:00	2.53122	2.531155	2.53122	0
2022-11-04 20:20:00	2.54787	2.532523	2.54787	0
2022-11-04 20:25:00	2.52526	2.531809	2.52526	0
2022-11-04 20:30:00	2.52646	2.531274	2.52646	0
2022-11-04 20:35:00	2.52526	2.530619	2.52526	0
2022-11-04 20:40:00	2.53419	2.530857	2.53419	0
2022-11-04 20:45:00	2.52943	2.530619	2.52943	0
2022-11-04 20:50:00	2.5205	2.529488	2.5205	0
2022-11-04 20:55:00	2.5449	2.530559	2.5449	0
2022-11-04 21:00:00	2.52943	2.531452	2.52943	0
2022-11-04 21:05:00	2.53419	2.531749	2.53419	0
2022-11-04 21:10:00	2.53181	2.530143	2.53181	0
2022-11-04 21:15:00	2.53122	2.530739	2.53122	0
2022-11-04 21:20:00	2.52943	2.531036	2.52943	0
2022-11-04 21:25:00	2.52705	2.531215	2.52705	0
2022-11-04 21:30:00	2.53717	2.531513	2.53717	0
2022-11-04 21:35:00	2.52705	2.531275	2.52705	0
2022-11-04 21:40:00	2.53181	2.532406	2.53181	0
2022-11-04 21:45:00	2.533	2.531216	2.533	0
2022-11-04 21:50:00	2.53122	2.531395	2.53122	0
2022-11-04 21:55:00	2.53181	2.531157	2.53181	0
2022-11-04 22:00:00	2.53597	2.531573	2.53597	0
2022-11-04 22:05:00	2.533	2.531751	2.533	0
2022-11-04 22:10:00	2.53181	2.531989	2.53181	0
2022-11-04 22:15:00	2.53776	2.53306	2.53776	0
2022-11-04 22:20:00	2.53955	2.533298	2.53955	0
2022-11-04 22:25:00	2.52467	2.53306	2.52467	0
2022-11-04 22:30:00	2.5336	2.533239	2.5336	0
2022-11-04 22:35:00	2.53181	2.53312	2.53181	0
2022-11-04 22:40:00	2.53181	2.533179	2.53181	0
2022-11-04 22:45:00	2.53181	2.533179	2.53181	0
2022-11-04 22:50:00	2.53181	2.532763	2.53181	0
2022-11-04 22:55:00	2.53122	2.532585	2.53122	0
2022-11-04 23:00:00	2.53181	2.532585	2.53181	0
2022-11-04 23:05:00	2.53122	2.531931	2.53122	0
2022-11-04 23:10:00	2.5324	2.531216	2.5324	0
2022-11-04 23:15:00	2.53478	2.532227	2.53478	0
2022-11-04 23:20:00	2.53419	2.532286	2.53419	0
2022-11-04 23:25:00	2.53181	2.532286	2.53181	0
2022-11-04 23:30:00	2.52943	2.532048	2.52943	0
2022-11-04 23:35:00	2.53062	2.531929	2.53062	0
2022-11-04 23:40:00	2.53181	2.531929	2.53181	0
2022-11-04 23:45:00	2.54014	2.532821	2.54014	0
2022-11-04 23:50:00	2.51812	2.531452	2.51812	0
2022-11-04 23:55:00	2.52943	2.531273	2.52943	0
2022-11-05 00:00:00	2.53181	2.531214	2.53181	0
2022-11-05 00:05:00	2.53122	2.530858	2.53122	0
2022-11-05 00:10:00	2.53538	2.530977	2.53538	0
2022-11-05 00:15:00	2.52884	2.53068	2.52884	0
2022-11-05 00:20:00	2.54014	2.531751	2.54014	0
2022-11-05 00:25:00	2.53181	2.53187	2.53181	0
2022-11-05 00:30:00	2.52526	2.531215	2.52526	0
2022-11-05 00:35:00	2.53062	2.530263	2.53062	0
2022-11-05 00:40:00	2.52943	2.531394	2.52943	0
2022-11-05 00:45:00	2.52884	2.531335	2.52884	0
2022-11-05 00:50:00	2.53419	2.531573	2.53419	0
2022-11-05 00:55:00	2.53419	2.53187	2.53419	0
2022-11-05 01:00:00	2.53181	2.531513	2.53181	0
2022-11-05 01:05:00	2.52943	2.531572	2.52943	0
2022-11-05 01:10:00	2.52884	2.530442	2.52884	0
2022-11-05 01:15:00	2.53062	2.530323	2.53062	0
2022-11-05 01:20:00	2.53181	2.530978	2.53181	0
2022-11-05 01:25:00	2.53181	2.531097	2.53181	0
2022-11-05 01:30:00	2.53478	2.531632	2.53478	0
2022-11-05 01:35:00	2.53122	2.53187	2.53122	0
2022-11-05 01:40:00	2.53776	2.532227	2.53776	0
2022-11-05 01:45:00	2.53122	2.53193	2.53122	0
2022-11-05 01:50:00	2.52526	2.531275	2.52526	0
2022-11-05 01:55:00	2.52823	2.531155	2.52823	0
2022-11-05 02:00:00	2.53419	2.53169	2.53419	0
2022-11-05 02:05:00	2.53776	2.532404	2.53776	0
2022-11-05 02:10:00	2.52705	2.531928	2.52705	0
2022-11-05 02:15:00	2.53538	2.532285	2.53538	0
2022-11-05 02:20:00	2.53122	2.531929	2.53122	0
2022-11-05 02:25:00	2.53478	2.532285	2.53478	0
2022-11-05 02:30:00	2.53181	2.53169	2.53181	0
2022-11-05 02:35:00	2.53181	2.531749	2.53181	0
2022-11-05 02:40:00	2.53122	2.532345	2.53122	0
2022-11-05 02:45:00	2.54193	2.533715	2.54193	0
2022-11-05 02:50:00	2.53062	2.533358	2.53062	0
2022-11-05 02:55:00	2.54193	2.533775	2.54193	0
2022-11-05 03:00:00	2.52764	2.533834	2.52764	0
2022-11-05 03:05:00	2.53181	2.533477	2.53181	0
2022-11-05 03:10:00	2.53181	2.533536	2.53181	0
2022-11-05 03:15:00	2.53717	2.533775	2.53717	0
2022-11-05 03:20:00	2.53181	2.533775	2.53181	0
2022-11-05 03:25:00	2.533	2.533894	2.533	0
2022-11-05 03:30:00	2.54371	2.535143	2.54371	0
2022-11-05 03:35:00	2.53717	2.534667	2.53717	0
2022-11-05 03:40:00	2.53538	2.535143	2.53538	0
2022-11-05 03:45:00	2.5324	2.53419	2.5324	0
2022-11-05 03:50:00	2.53181	2.534607	2.53181	0
2022-11-05 03:55:00	2.53002	2.534428	2.53002	0
2022-11-05 04:00:00	2.53419	2.534666	2.53419	0
2022-11-05 04:05:00	2.53181	2.53413	2.53181	0
2022-11-05 04:10:00	2.53062	2.534011	2.53062	0
2022-11-05 04:15:00	2.533	2.534011	2.533	0
2022-11-05 04:20:00	2.53181	2.532821	2.53181	0
2022-11-05 04:25:00	2.53181	2.532285	2.53181	0
2022-11-05 04:30:00	2.53181	2.531928	2.53181	0
2022-11-05 04:35:00	2.52705	2.531393	2.52705	0
2022-11-05 04:40:00	2.52646	2.530858	2.52646	0
2022-11-05 04:45:00	2.53181	2.531037	2.53181	0
2022-11-05 04:50:00	2.53895	2.531513	2.53895	0
2022-11-05 04:55:00	2.5336	2.531692	2.5336	0
2022-11-05 05:00:00	2.5336	2.53199	2.5336	0
2022-11-05 05:05:00	2.52943	2.531633	2.52943	0
2022-11-05 05:10:00	2.53181	2.531633	2.53181	0
2022-11-05 05:15:00	2.53657	2.532109	2.53657	0
2022-11-05 05:20:00	2.52943	2.531871	2.52943	0
2022-11-05 05:25:00	2.52943	2.532109	2.52943	0
2022-11-05 05:30:00	2.53419	2.532882	2.53419	0
2022-11-05 05:35:00	2.53062	2.532763	2.53062	0
2022-11-05 05:40:00	2.53419	2.532287	2.53419	0
2022-11-05 05:45:00	2.53181	2.532108	2.53181	0
2022-11-05 05:50:00	2.53181	2.531929	2.53181	0
2022-11-05 05:55:00	2.53181	2.532167	2.53181	0
2022-11-05 06:00:00	2.5324	2.532226	2.5324	0
2022-11-05 06:05:00	2.54133	2.532702	2.54133	0
2022-11-05 06:10:00	2.5336	2.533119	2.5336	0
2022-11-05 06:15:00	2.53419	2.533595	2.53419	0
2022-11-05 06:20:00	2.53181	2.533357	2.53181	0
2022-11-05 06:25:00	2.53657	2.533952	2.53657	0
2022-11-05 06:30:00	2.53002	2.533535	2.53002	0
2022-11-05 06:35:00	2.533	2.533654	2.533	0
2022-11-05 06:40:00	2.52229	2.532702	2.52229	0
2022-11-05 06:45:00	2.53657	2.533178	2.53657	0
2022-11-05 06:50:00	2.52943	2.532881	2.52943	0
2022-11-05 06:55:00	2.53181	2.531929	2.53181	0
2022-11-05 07:00:00	2.53181	2.53175	2.53181	0
2022-11-05 07:05:00	2.53419	2.53175	2.53419	0
2022-11-05 07:10:00	2.53181	2.53175	2.53181	0
2022-11-05 07:15:00	2.52823	2.530916	2.52823	0
2022-11-05 07:20:00	2.53419	2.531333	2.53419	0
2022-11-05 07:25:00	2.53181	2.531214	2.53181	0
2022-11-05 07:30:00	2.53181	2.532166	2.53181	0
2022-11-05 07:35:00	2.5211	2.530619	2.5211	0
2022-11-05 07:40:00	2.53538	2.531214	2.53538	0
2022-11-05 07:45:00	2.53419	2.531452	2.53419	0
2022-11-05 07:50:00	2.53181	2.531452	2.53181	0
2022-11-05 07:55:00	2.53181	2.531214	2.53181	0
2022-11-05 08:00:00	2.53657	2.53169	2.53657	0
2022-11-05 08:05:00	2.52943	2.53181	2.52943	0
2022-11-05 08:10:00	2.53538	2.531929	2.53538	0
2022-11-05 08:15:00	2.54193	2.532941	2.54193	0
2022-11-05 08:20:00	2.52943	2.532703	2.52943	0
2022-11-05 08:25:00	2.53181	2.533774	2.53181	0
2022-11-05 08:30:00	2.54609	2.534845	2.54609	0
2022-11-05 08:35:00	2.52467	2.533893	2.52467	0
2022-11-05 08:40:00	2.53181	2.533893	2.53181	0
2022-11-05 08:45:00	2.53597	2.534309	2.53597	0
2022-11-05 08:50:00	2.53181	2.533833	2.53181	0
2022-11-05 08:55:00	2.53419	2.534309	2.53419	0
2022-11-05 09:00:00	2.52467	2.533238	2.52467	0
2022-11-05 09:05:00	2.52646	2.531691	2.52646	0
2022-11-05 09:10:00	2.53776	2.532524	2.53776	0
2022-11-05 09:15:00	2.52467	2.53181	2.52467	0
2022-11-05 09:20:00	2.53657	2.530858	2.53657	0
2022-11-05 09:25:00	2.53062	2.531453	2.53062	0
2022-11-05 09:30:00	2.5336	2.531632	2.5336	0
2022-11-05 09:35:00	2.52943	2.530978	2.52943	0
2022-11-05 09:40:00	2.53419	2.531216	2.53419	0
2022-11-05 09:45:00	2.54133	2.53193	2.54133	0
2022-11-05 09:50:00	2.52943	2.532406	2.52943	0
2022-11-05 09:55:00	2.53181	2.532941	2.53181	0
2022-11-05 10:00:00	2.53955	2.53312	2.53955	0
2022-11-05 10:05:00	2.54133	2.534786	2.54133	0
2022-11-05 10:10:00	2.53419	2.534548	2.53419	0
2022-11-05 10:15:00	2.53895	2.535381	2.53895	0
2022-11-05 10:20:00	2.53002	2.535023	2.53002	0
2022-11-05 10:25:00	2.52408	2.534488	2.52408	0
2022-11-05 10:30:00	2.52884	2.533953	2.52884	0
2022-11-05 10:35:00	2.53597	2.533417	2.53597	0
2022-11-05 10:40:00	2.52943	2.533417	2.52943	0
2022-11-05 10:45:00	2.53419	2.533655	2.53419	0
2022-11-05 10:50:00	2.53181	2.532881	2.53181	0
2022-11-05 10:55:00	2.53122	2.53187	2.53122	0
2022-11-05 11:00:00	2.53419	2.53187	2.53419	0
2022-11-05 11:05:00	2.5336	2.531335	2.5336	0
2022-11-05 11:10:00	2.52288	2.530621	2.52288	0
2022-11-05 11:15:00	2.53419	2.531632	2.53419	0
2022-11-05 11:20:00	2.5324	2.531988	2.5324	0
2022-11-05 11:25:00	2.53181	2.531572	2.53181	0
2022-11-05 11:30:00	2.53002	2.531631	2.53002	0
2022-11-05 11:35:00	2.53657	2.531869	2.53657	0
2022-11-05 11:40:00	2.53657	2.532345	2.53657	0
2022-11-05 11:45:00	2.53181	2.532404	2.53181	0
2022-11-05 11:50:00	2.54311	2.533296	2.54311	0
2022-11-05 11:55:00	2.53122	2.533058	2.53122	0
2022-11-05 12:00:00	2.53419	2.534189	2.53419	0
2022-11-05 12:05:00	2.53062	2.533832	2.53062	0
2022-11-05 12:10:00	2.53122	2.533714	2.53122	0
2022-11-05 12:15:00	2.53835	2.534368	2.53835	0
2022-11-05 12:20:00	2.53419	2.534785	2.53419	0
2022-11-05 12:25:00	2.53717	2.534845	2.53717	0
2022-11-05 12:30:00	2.53181	2.534369	2.53181	0
2022-11-05 12:35:00	2.53062	2.53425	2.53062	0
2022-11-05 12:40:00	2.53419	2.533358	2.53419	0
2022-11-05 12:45:00	2.53181	2.533417	2.53181	0
2022-11-05 12:50:00	2.52646	2.532644	2.52646	0
2022-11-05 12:55:00	2.52943	2.532525	2.52943	0
2022-11-05 13:00:00	2.53895	2.533298	2.53895	0
2022-11-05 13:05:00	2.52943	2.532406	2.52943	0
2022-11-05 13:10:00	2.53181	2.532168	2.53181	0
2022-11-05 13:15:00	2.53657	2.532108	2.53657	0
2022-11-05 13:20:00	2.52586	2.531513	2.52586	0
2022-11-05 13:25:00	2.52764	2.531215	2.52764	0
2022-11-05 13:30:00	2.53181	2.530977	2.53181	0
2022-11-05 13:35:00	2.53538	2.531334	2.53538	0
2022-11-05 13:40:00	2.53122	2.53181	2.53122	0
2022-11-05 13:45:00	2.53181	2.532048	2.53181	0
2022-11-05 13:50:00	2.533	2.531453	2.533	0
2022-11-05 13:55:00	2.52348	2.530858	2.52348	0
2022-11-05 14:00:00	2.533	2.530977	2.533	0
2022-11-05 14:05:00	2.52943	2.530263	2.52943	0
2022-11-05 14:10:00	2.53895	2.531572	2.53895	0
2022-11-05 14:15:00	2.53181	2.531989	2.53181	0
2022-11-05 14:20:00	2.53597	2.532405	2.53597	0
2022-11-05 14:25:00	2.53181	2.532048	2.53181	0
2022-11-05 14:30:00	2.53657	2.532583	2.53657	0
2022-11-05 14:35:00	2.52943	2.532345	2.52943	0
2022-11-05 14:40:00	2.52705	2.53175	2.52705	0
2022-11-05 14:45:00	2.53181	2.532583	2.53181	0
2022-11-05 14:50:00	2.53776	2.533059	2.53776	0
2022-11-05 14:55:00	2.53122	2.533238	2.53122	0
2022-11-05 15:00:00	2.53181	2.532524	2.53181	0
2022-11-05 15:05:00	2.53122	2.532465	2.53122	0
2022-11-05 15:10:00	2.53657	2.532525	2.53657	0
2022-11-05 15:15:00	2.52943	2.532287	2.52943	0
2022-11-05 15:20:00	2.52943	2.531573	2.52943	0
2022-11-05 15:25:00	2.53657	2.532287	2.53657	0
2022-11-05 15:30:00	2.52526	2.532108	2.52526	0
2022-11-05 15:35:00	2.52705	2.531632	2.52705	0
2022-11-05 15:40:00	2.52943	2.530799	2.52943	0
2022-11-05 15:45:00	2.52943	2.53062	2.52943	0
2022-11-05 15:50:00	2.53657	2.531096	2.53657	0
2022-11-05 15:55:00	2.52943	2.530917	2.52943	0
2022-11-05 16:00:00	2.53895	2.531155	2.53895	0
2022-11-05 16:05:00	2.52943	2.531155	2.52943	0
2022-11-05 16:10:00	2.533	2.531512	2.533	0
2022-11-05 16:15:00	2.53002	2.530857	2.53002	0
2022-11-05 16:20:00	2.53002	2.531333	2.53002	0
2022-11-05 16:25:00	2.53002	2.53163	2.53002	0
2022-11-05 16:30:00	2.533	2.531987	2.533	0
2022-11-05 16:35:00	2.53419	2.532463	2.53419	0
2022-11-05 16:40:00	2.53181	2.531987	2.53181	0
2022-11-05 16:45:00	2.54133	2.533177	2.54133	0
2022-11-05 16:50:00	2.52586	2.531868	2.52586	0
2022-11-05 16:55:00	2.53122	2.532047	2.53122	0
2022-11-05 17:00:00	2.52943	2.53169	2.52943	0
2022-11-05 17:05:00	2.54133	2.532821	2.54133	0
2022-11-05 17:10:00	2.52467	2.532286	2.52467	0
2022-11-05 17:15:00	2.5336	2.532644	2.5336	0
2022-11-05 17:20:00	2.52705	2.532049	2.52705	0
2022-11-05 17:25:00	2.53657	2.532287	2.53657	0
2022-11-05 17:30:00	2.53419	2.532525	2.53419	0
2022-11-05 17:35:00	2.52705	2.531097	2.52705	0
2022-11-05 17:40:00	2.53478	2.531989	2.53478	0
2022-11-05 17:45:00	2.53419	2.532286	2.53419	0
2022-11-05 17:50:00	2.53181	2.532524	2.53181	0
2022-11-05 17:55:00	2.53419	2.53181	2.53419	0
2022-11-05 18:00:00	2.5336	2.532703	2.5336	0
2022-11-05 18:05:00	2.52943	2.532286	2.52943	0
2022-11-05 18:10:00	2.53419	2.533	2.53419	0
2022-11-05 18:15:00	2.52943	2.532286	2.52943	0
2022-11-05 18:20:00	2.53419	2.532286	2.53419	0
2022-11-05 18:25:00	2.53181	2.532762	2.53181	0
2022-11-05 18:30:00	2.53002	2.532286	2.53002	0
2022-11-05 18:35:00	2.53776	2.532643	2.53776	0
2022-11-05 18:40:00	2.5336	2.532822	2.5336	0
2022-11-05 18:45:00	2.52943	2.532346	2.52943	0
2022-11-05 18:50:00	2.53181	2.532167	2.53181	0
2022-11-05 18:55:00	2.52943	2.532167	2.52943	0
2022-11-05 19:00:00	2.52467	2.531215	2.52467	0
2022-11-05 19:05:00	2.52229	2.530501	2.52229	0
2022-11-05 19:10:00	2.53478	2.53056	2.53478	0
2022-11-05 19:15:00	2.53181	2.53056	2.53181	0
2022-11-05 19:20:00	2.53419	2.530977	2.53419	0
2022-11-05 19:25:00	2.52764	2.529965	2.52764	0
2022-11-05 19:30:00	2.53419	2.530024	2.53419	0
2022-11-05 19:35:00	2.52467	2.529548	2.52467	0
2022-11-05 19:40:00	2.53002	2.529369	2.53002	0
2022-11-05 19:45:00	2.52467	2.528893	2.52467	0
2022-11-05 19:50:00	2.53122	2.529548	2.53122	0
2022-11-05 19:55:00	2.53717	2.531036	2.53717	0
2022-11-05 20:00:00	2.53478	2.531036	2.53478	0
2022-11-05 20:05:00	2.53419	2.531274	2.53419	0
2022-11-05 20:10:00	2.52943	2.530798	2.52943	0
2022-11-05 20:15:00	2.52943	2.530977	2.52943	0
2022-11-05 20:20:00	2.52288	2.529846	2.52288	0
2022-11-05 20:25:00	2.53062	2.530441	2.53062	0
2022-11-05 20:30:00	2.53122	2.530561	2.53122	0
2022-11-05 20:35:00	2.53062	2.531156	2.53062	0
2022-11-05 20:40:00	2.533	2.531334	2.533	0
2022-11-05 20:45:00	2.53895	2.531512	2.53895	0
2022-11-05 20:50:00	2.52823	2.530857	2.52823	0
2022-11-05 20:55:00	2.53657	2.531095	2.53657	0
2022-11-05 21:00:00	2.53657	2.531809	2.53657	0
2022-11-05 21:05:00	2.53181	2.532047	2.53181	0
2022-11-05 21:10:00	2.533	2.533059	2.533	0
2022-11-05 21:15:00	2.53181	2.533178	2.53181	0
2022-11-05 21:20:00	2.54252	2.534308	2.54252	0
2022-11-05 21:25:00	2.52943	2.534189	2.52943	0
2022-11-05 21:30:00	2.53002	2.533891	2.53002	0
2022-11-05 21:35:00	2.53419	2.533415	2.53419	0
2022-11-05 21:40:00	2.5336	2.533952	2.5336	0
2022-11-05 21:45:00	2.53181	2.533476	2.53181	0
2022-11-05 21:50:00	2.53538	2.533357	2.53538	0
2022-11-05 21:55:00	2.53122	2.533298	2.53122	0
2022-11-05 22:00:00	2.53538	2.533536	2.53538	0
2022-11-05 22:05:00	2.53122	2.533477	2.53122	0
2022-11-05 22:10:00	2.52348	2.531573	2.52348	0
2022-11-05 22:15:00	2.52943	2.531573	2.52943	0
2022-11-05 22:20:00	2.53419	2.53199	2.53419	0
2022-11-05 22:25:00	2.53122	2.531693	2.53122	0
2022-11-05 22:30:00	2.53419	2.531752	2.53419	0
2022-11-05 22:35:00	2.53181	2.531752	2.53181	0
2022-11-05 22:40:00	2.5324	2.531454	2.5324	0
2022-11-05 22:45:00	2.53062	2.531394	2.53062	0
2022-11-05 22:50:00	2.533	2.531156	2.533	0
2022-11-05 22:55:00	2.53538	2.531572	2.53538	0
2022-11-05 23:00:00	2.5336	2.532584	2.5336	0
2022-11-05 23:05:00	2.53181	2.532822	2.53181	0
2022-11-05 23:10:00	2.53478	2.532881	2.53478	0
2022-11-05 23:15:00	2.53419	2.533178	2.53419	0
2022-11-05 23:20:00	2.52943	2.532702	2.52943	0
2022-11-05 23:25:00	2.53538	2.533059	2.53538	0
2022-11-05 23:30:00	2.53002	2.532821	2.53002	0
2022-11-05 23:35:00	2.53181	2.53294	2.53181	0
2022-11-05 23:40:00	2.53478	2.533118	2.53478	0
2022-11-05 23:45:00	2.5336	2.53294	2.5336	0
2022-11-05 23:50:00	2.53657	2.533237	2.53657	0
2022-11-05 23:55:00	2.5336	2.533416	2.5336	0
2022-11-06 00:00:00	2.53062	2.533	2.53062	0
2022-11-06 00:05:00	2.52764	2.532345	2.52764	0
2022-11-06 00:10:00	2.52823	2.532225	2.52823	0
2022-11-06 00:15:00	2.53062	2.531749	2.53062	0
2022-11-06 00:20:00	2.53062	2.531809	2.53062	0
2022-11-06 00:25:00	2.53657	2.532285	2.53657	0
2022-11-06 00:30:00	2.52943	2.53175	2.52943	0
2022-11-06 00:35:00	2.53062	2.531452	2.53062	0
2022-11-06 00:40:00	2.53122	2.530917	2.53122	0
2022-11-06 00:45:00	2.53062	2.530619	2.53062	0
2022-11-06 00:50:00	2.53181	2.530738	2.53181	0
2022-11-06 00:55:00	2.53122	2.531096	2.53122	0
2022-11-06 01:00:00	2.53181	2.531454	2.53181	0
2022-11-06 01:05:00	2.53835	2.532227	2.53835	0
2022-11-06 01:10:00	2.53419	2.532584	2.53419	0
2022-11-06 01:15:00	2.53419	2.532346	2.53419	0
2022-11-06 01:20:00	2.53002	2.532405	2.53002	0
2022-11-06 01:25:00	2.53657	2.533	2.53657	0
2022-11-06 01:30:00	2.53122	2.533	2.53122	0
2022-11-06 01:35:00	2.53181	2.533119	2.53181	0
2022-11-06 01:40:00	2.53062	2.533	2.53062	0
2022-11-06 01:45:00	2.54371	2.534249	2.54371	0
2022-11-06 01:50:00	2.53002	2.53407	2.53002	0
2022-11-06 01:55:00	2.53895	2.53413	2.53895	0
2022-11-06 02:00:00	2.53181	2.533892	2.53181	0
2022-11-06 02:05:00	2.5336	2.533833	2.5336	0
2022-11-06 02:10:00	2.52646	2.533477	2.52646	0
2022-11-06 02:15:00	2.53776	2.533596	2.53776	0
2022-11-06 02:20:00	2.53181	2.533655	2.53181	0
2022-11-06 02:25:00	2.52526	2.533	2.52526	0
2022-11-06 02:30:00	2.53181	2.533119	2.53181	0
2022-11-06 02:35:00	2.5336	2.532108	2.5336	0
2022-11-06 02:40:00	2.53895	2.533001	2.53895	0
2022-11-06 02:45:00	2.53835	2.532941	2.53835	0
2022-11-06 02:50:00	2.53002	2.532762	2.53002	0
2022-11-06 02:55:00	2.5324	2.532642	2.5324	0
2022-11-06 03:00:00	2.53478	2.533474	2.53478	0
2022-11-06 03:05:00	2.53419	2.533117	2.53419	0
2022-11-06 03:10:00	2.53122	2.533058	2.53122	0
2022-11-06 03:15:00	2.52943	2.533475	2.52943	0
2022-11-06 03:20:00	2.53895	2.534189	2.53895	0
2022-11-06 03:25:00	2.52943	2.533772	2.52943	0
2022-11-06 03:30:00	2.53181	2.533058	2.53181	0
2022-11-06 03:35:00	2.5336	2.532583	2.5336	0
2022-11-06 03:40:00	2.53657	2.533238	2.53657	0
2022-11-06 03:45:00	2.53835	2.533833	2.53835	0
2022-11-06 03:50:00	2.52467	2.532822	2.52467	0
2022-11-06 03:55:00	2.52943	2.532346	2.52943	0
2022-11-06 04:00:00	2.53419	2.532643	2.53419	0
2022-11-06 04:05:00	2.53002	2.532702	2.53002	0
2022-11-06 04:10:00	2.53657	2.532464	2.53657	0
2022-11-06 04:15:00	2.52943	2.532464	2.52943	0
2022-11-06 04:20:00	2.53419	2.532702	2.53419	0
2022-11-06 04:25:00	2.52348	2.53169	2.52348	0
2022-11-06 04:30:00	2.52408	2.530441	2.52408	0
2022-11-06 04:35:00	2.53419	2.530025	2.53419	0
2022-11-06 04:40:00	2.53122	2.53068	2.53122	0
2022-11-06 04:45:00	2.533	2.531037	2.533	0
2022-11-06 04:50:00	2.53657	2.531275	2.53657	0
2022-11-06 04:55:00	2.53419	2.531692	2.53419	0
2022-11-06 05:00:00	2.53657	2.531692	2.53657	0
2022-11-06 05:05:00	2.53419	2.532168	2.53419	0
2022-11-06 05:10:00	2.54133	2.532882	2.54133	0
2022-11-06 05:15:00	2.52943	2.533477	2.52943	0
2022-11-06 05:20:00	2.52705	2.533774	2.52705	0
2022-11-06 05:25:00	2.53657	2.534012	2.53657	0
2022-11-06 05:30:00	2.53181	2.534071	2.53181	0
2022-11-06 05:35:00	2.53657	2.534428	2.53657	0
2022-11-06 05:40:00	2.53419	2.53419	2.53419	0
2022-11-06 05:45:00	2.53181	2.533952	2.53181	0
2022-11-06 05:50:00	2.53895	2.53419	2.53895	0
2022-11-06 05:55:00	2.5336	2.534131	2.5336	0
2022-11-06 06:00:00	2.54371	2.534369	2.54371	0
2022-11-06 06:05:00	2.53419	2.534845	2.53419	0
2022-11-06 06:10:00	2.52705	2.534845	2.52705	0
2022-11-06 06:15:00	2.53181	2.534369	2.53181	0
2022-11-06 06:20:00	2.53419	2.534607	2.53419	0
2022-11-06 06:25:00	2.53181	2.534131	2.53181	0
2022-11-06 06:30:00	2.52705	2.533417	2.52705	0
2022-11-06 06:35:00	2.53895	2.534131	2.53895	0
2022-11-06 06:40:00	2.52646	2.532882	2.52646	0
2022-11-06 06:45:00	2.54252	2.533774	2.54252	0
2022-11-06 06:50:00	2.53419	2.532822	2.53419	0
2022-11-06 06:55:00	2.53181	2.532584	2.53181	0
2022-11-06 07:00:00	2.53181	2.53306	2.53181	0
2022-11-06 07:05:00	2.52705	2.532584	2.52705	0
2022-11-06 07:10:00	2.52943	2.532108	2.52943	0
2022-11-06 07:15:00	2.53002	2.531929	2.53002	0
2022-11-06 07:20:00	2.53776	2.533	2.53776	0
2022-11-06 07:25:00	2.53002	2.532107	2.53002	0
2022-11-06 07:30:00	2.54073	2.533534	2.54073	0
2022-11-06 07:35:00	2.53657	2.532939	2.53657	0
2022-11-06 07:40:00	2.53835	2.533355	2.53835	0
2022-11-06 07:45:00	2.52943	2.533117	2.52943	0
2022-11-06 07:50:00	2.5324	2.533176	2.5324	0
2022-11-06 07:55:00	2.53002	2.533473	2.53002	0
2022-11-06 08:00:00	2.53062	2.533592	2.53062	0
2022-11-06 08:05:00	2.53538	2.534128	2.53538	0
2022-11-06 08:10:00	2.53002	2.533354	2.53002	0
2022-11-06 08:15:00	2.53538	2.53389	2.53538	0
2022-11-06 08:20:00	2.5449	2.534307	2.5449	0
2022-11-06 08:25:00	2.51931	2.532581	2.51931	0
2022-11-06 08:30:00	2.52705	2.531451	2.52705	0
2022-11-06 08:35:00	2.533	2.531808	2.533	0
2022-11-06 08:40:00	2.52705	2.531273	2.52705	0
2022-11-06 08:45:00	2.53478	2.531749	2.53478	0
2022-11-06 08:50:00	2.52705	2.531392	2.52705	0
2022-11-06 08:55:00	2.52943	2.530797	2.52943	0
2022-11-06 09:00:00	2.52646	2.530441	2.52646	0
2022-11-06 09:05:00	2.52823	2.529726	2.52823	0
2022-11-06 09:10:00	2.5336	2.528596	2.5336	0
2022-11-06 09:15:00	2.533	2.529965	2.533	0
2022-11-06 09:20:00	2.52467	2.529727	2.52467	0
2022-11-06 09:25:00	2.53122	2.529549	2.53122	0
2022-11-06 09:30:00	2.53062	2.529906	2.53062	0
2022-11-06 09:35:00	2.53419	2.529847	2.53419	0
2022-11-06 09:40:00	2.52764	2.529906	2.52764	0
2022-11-06 09:45:00	2.52823	2.529786	2.52823	0
2022-11-06 09:50:00	2.52288	2.529428	2.52288	0
2022-11-06 09:55:00	2.52586	2.529191	2.52586	0
2022-11-06 10:00:00	2.52705	2.528536	2.52705	0
2022-11-06 10:05:00	2.52823	2.528059	2.52823	0
2022-11-06 10:10:00	2.53122	2.528714	2.53122	0
2022-11-06 10:15:00	2.53181	2.528773	2.53181	0
2022-11-06 10:20:00	2.52943	2.528654	2.52943	0
2022-11-06 10:25:00	2.52823	2.528058	2.52823	0
2022-11-06 10:30:00	2.52884	2.528178	2.52884	0
2022-11-06 10:35:00	2.52823	2.528178	2.52823	0
2022-11-06 10:40:00	2.533	2.52919	2.533	0
2022-11-06 10:45:00	2.53062	2.529666	2.53062	0
2022-11-06 10:50:00	2.53122	2.530083	2.53122	0
2022-11-06 10:55:00	2.53419	2.530679	2.53419	0
2022-11-06 11:00:00	2.53002	2.530559	2.53002	0
2022-11-06 11:05:00	2.5324	2.530618	2.5324	0
2022-11-06 11:10:00	2.52823	2.530498	2.52823	0
2022-11-06 11:15:00	2.52526	2.530201	2.52526	0
2022-11-06 11:20:00	2.53478	2.530795	2.53478	0
2022-11-06 11:25:00	2.52526	2.530498	2.52526	0
2022-11-06 11:30:00	2.52943	2.530141	2.52943	0
2022-11-06 11:35:00	2.52884	2.529963	2.52884	0
2022-11-06 11:40:00	2.53776	2.530617	2.53776	0
2022-11-06 11:45:00	2.52526	2.529724	2.52526	0
2022-11-06 11:50:00	2.52705	2.529427	2.52705	0
2022-11-06 11:55:00	2.533	2.529487	2.533	0
2022-11-06 12:00:00	2.52823	2.529487	2.52823	0
2022-11-06 12:05:00	2.52705	2.529666	2.52705	0
2022-11-06 12:10:00	2.53062	2.52925	2.53062	0
2022-11-06 12:15:00	2.533	2.530024	2.533	0
2022-11-06 12:20:00	2.53419	2.5305	2.53419	0
2022-11-06 12:25:00	2.52823	2.530439	2.52823	0
2022-11-06 12:30:00	2.52943	2.529606	2.52943	0
2022-11-06 12:35:00	2.53062	2.530142	2.53062	0
2022-11-06 12:40:00	2.53181	2.530618	2.53181	0
2022-11-06 12:45:00	2.52884	2.530202	2.52884	0
2022-11-06 12:50:00	2.52943	2.530322	2.52943	0
2022-11-06 12:55:00	2.52884	2.530501	2.52884	0
2022-11-06 13:00:00	2.52884	2.530323	2.52884	0
2022-11-06 13:05:00	2.533	2.530323	2.533	0
2022-11-06 13:10:00	2.52884	2.529788	2.52884	0
2022-11-06 13:15:00	2.53419	2.530384	2.53419	0
2022-11-06 13:20:00	2.533	2.530741	2.533	0
2022-11-06 13:25:00	2.53419	2.531098	2.53419	0
2022-11-06 13:30:00	2.52943	2.53086	2.52943	0
2022-11-06 13:35:00	2.53002	2.530978	2.53002	0
2022-11-06 13:40:00	2.52823	2.530858	2.52823	0
2022-11-06 13:45:00	2.53597	2.531571	2.53597	0
2022-11-06 13:50:00	2.53419	2.532106	2.53419	0
2022-11-06 13:55:00	2.52348	2.531154	2.52348	0
2022-11-06 14:00:00	2.533	2.53157	2.533	0
2022-11-06 14:05:00	2.52586	2.530737	2.52586	0
2022-11-06 14:10:00	2.52823	2.53026	2.52823	0
2022-11-06 14:15:00	2.52526	2.529367	2.52526	0
2022-11-06 14:20:00	2.53062	2.529486	2.53062	0
2022-11-06 14:25:00	2.533	2.529784	2.533	0
2022-11-06 14:30:00	2.52823	2.529784	2.52823	0
2022-11-06 14:35:00	2.533	2.529487	2.533	0
2022-11-06 14:40:00	2.53002	2.52907	2.53002	0
2022-11-06 14:45:00	2.53478	2.5302	2.53478	0
2022-11-06 14:50:00	2.54133	2.531033	2.54133	0
2022-11-06 14:55:00	2.52764	2.531211	2.52764	0
2022-11-06 15:00:00	2.52229	2.530617	2.52229	0
2022-11-06 15:05:00	2.52823	2.530914	2.52823	0
2022-11-06 15:10:00	2.53002	2.530854	2.53002	0
2022-11-06 15:15:00	2.53181	2.530735	2.53181	0
2022-11-06 15:20:00	2.53538	2.53145	2.53538	0
2022-11-06 15:25:00	2.52823	2.530973	2.52823	0
2022-11-06 15:30:00	2.53002	2.530973	2.53002	0
2022-11-06 15:35:00	2.533	2.530795	2.533	0
2022-11-06 15:40:00	2.533	2.529962	2.533	0
2022-11-06 15:45:00	2.52288	2.529486	2.52288	0
2022-11-06 15:50:00	2.53122	2.530379	2.53122	0
2022-11-06 15:55:00	2.53419	2.530975	2.53419	0
2022-11-06 16:00:00	2.53062	2.531035	2.53062	0
2022-11-06 16:05:00	2.53419	2.531273	2.53419	0
2022-11-06 16:10:00	2.52764	2.530499	2.52764	0
2022-11-06 16:15:00	2.52764	2.53044	2.52764	0
2022-11-06 16:20:00	2.53419	2.530857	2.53419	0
2022-11-06 16:25:00	2.533	2.530857	2.533	0
2022-11-06 16:30:00	2.52823	2.53038	2.52823	0
2022-11-06 16:35:00	2.52764	2.530856	2.52764	0
2022-11-06 16:40:00	2.5217	2.529904	2.5217	0
2022-11-06 16:45:00	2.52348	2.528833	2.52348	0
2022-11-06 16:50:00	2.52884	2.528655	2.52884	0
2022-11-06 16:55:00	2.52823	2.528059	2.52823	0
2022-11-06 17:00:00	2.53419	2.528714	2.53419	0
2022-11-06 17:05:00	2.53002	2.528952	2.53002	0
2022-11-06 17:10:00	2.533	2.528833	2.533	0
2022-11-06 17:15:00	2.53122	2.528655	2.53122	0
2022-11-06 17:20:00	2.53419	2.529251	2.53419	0
2022-11-06 17:25:00	2.53181	2.529668	2.53181	0
2022-11-06 17:30:00	2.533	2.530798	2.533	0
2022-11-06 17:35:00	2.52646	2.531096	2.52646	0
2022-11-06 17:40:00	2.52884	2.531096	2.52884	0
2022-11-06 17:45:00	2.52823	2.531096	2.52823	0
2022-11-06 17:50:00	2.533	2.530977	2.533	0
2022-11-06 17:55:00	2.53717	2.531692	2.53717	0
2022-11-06 18:00:00	2.52943	2.531335	2.52943	0
2022-11-06 18:05:00	2.52943	2.531156	2.52943	0
2022-11-06 18:10:00	2.52229	2.529966	2.52229	0
2022-11-06 18:15:00	2.52705	2.52949	2.52705	0
2022-11-06 18:20:00	2.52348	2.528538	2.52348	0
2022-11-06 18:25:00	2.53419	2.529311	2.53419	0
2022-11-06 18:30:00	2.52943	2.52937	2.52943	0
2022-11-06 18:35:00	2.54133	2.53068	2.54133	0
2022-11-06 18:40:00	2.52764	2.530144	2.52764	0
2022-11-06 18:45:00	2.52467	2.528894	2.52467	0
2022-11-06 18:50:00	2.53895	2.529846	2.53895	0
2022-11-06 18:55:00	2.53181	2.530084	2.53181	0
2022-11-06 19:00:00	2.53419	2.531274	2.53419	0
2022-11-06 19:05:00	2.52526	2.531095	2.52526	0
2022-11-06 19:10:00	2.533	2.532047	2.533	0
2022-11-06 19:15:00	2.53419	2.532047	2.53419	0
2022-11-06 19:20:00	2.53776	2.53288	2.53776	0
2022-11-06 19:25:00	2.53538	2.532285	2.53538	0
2022-11-06 19:30:00	2.52943	2.532464	2.52943	0
2022-11-06 19:35:00	2.53419	2.533416	2.53419	0
2022-11-06 19:40:00	2.52467	2.531988	2.52467	0
2022-11-06 19:45:00	2.53181	2.531988	2.53181	0
2022-11-06 19:50:00	2.52823	2.531392	2.52823	0
2022-11-06 19:55:00	2.52467	2.531333	2.52467	0
2022-11-06 20:00:00	2.53122	2.531155	2.53122	0
2022-11-06 20:05:00	2.52705	2.530441	2.52705	0
2022-11-06 20:10:00	2.53062	2.529727	2.53062	0
2022-11-06 20:15:00	2.53657	2.529846	2.53657	0
2022-11-06 20:20:00	2.53419	2.530322	2.53419	0
2022-11-06 20:25:00	2.52586	2.529489	2.52586	0
2022-11-06 20:30:00	2.53419	2.530441	2.53419	0
2022-11-06 20:35:00	2.53181	2.530441	2.53181	0
2022-11-06 20:40:00	2.533	2.530918	2.533	0
2022-11-06 20:45:00	2.53419	2.53187	2.53419	0
2022-11-06 20:50:00	2.53657	2.532405	2.53657	0
2022-11-06 20:55:00	2.52705	2.532405	2.52705	0
2022-11-06 21:00:00	2.5336	2.532703	2.5336	0
2022-11-06 21:05:00	2.53419	2.532465	2.53419	0
2022-11-06 21:10:00	2.52943	2.531989	2.52943	0
2022-11-06 21:15:00	2.53181	2.532584	2.53181	0
2022-11-06 21:20:00	2.52884	2.532049	2.52884	0
2022-11-06 21:25:00	2.53062	2.53193	2.53062	0
2022-11-06 21:30:00	2.53419	2.532049	2.53419	0
2022-11-06 21:35:00	2.53122	2.531752	2.53122	0
2022-11-06 21:40:00	2.53062	2.531157	2.53062	0
2022-11-06 21:45:00	2.52943	2.531395	2.52943	0
2022-11-06 21:50:00	2.54133	2.532168	2.54133	0
2022-11-06 21:55:00	2.5336	2.532109	2.5336	0
2022-11-06 22:00:00	2.53122	2.532288	2.53122	0
2022-11-06 22:05:00	2.53419	2.532526	2.53419	0
2022-11-06 22:10:00	2.52943	2.532585	2.52943	0
2022-11-06 22:15:00	2.53895	2.533418	2.53895	0
2022-11-06 22:20:00	2.52348	2.532347	2.52348	0
2022-11-06 22:25:00	2.5324	2.532465	2.5324	0
2022-11-06 22:30:00	2.5336	2.532763	2.5336	0
2022-11-06 22:35:00	2.53895	2.533715	2.53895	0
2022-11-06 22:40:00	2.53181	2.532763	2.53181	0
2022-11-06 22:45:00	2.52823	2.532226	2.52823	0
2022-11-06 22:50:00	2.53419	2.532523	2.53419	0
2022-11-06 22:55:00	2.53181	2.532285	2.53181	0
2022-11-06 23:00:00	2.5336	2.532702	2.5336	0
2022-11-06 23:05:00	2.52229	2.531036	2.52229	0
2022-11-06 23:10:00	2.52348	2.531036	2.52348	0
2022-11-06 23:15:00	2.52705	2.530501	2.52705	0
2022-11-06 23:20:00	2.52943	2.530084	2.52943	0
2022-11-06 23:25:00	2.53181	2.52937	2.53181	0
2022-11-06 23:30:00	2.53419	2.529608	2.53419	0
2022-11-06 23:35:00	2.53895	2.53068	2.53895	0
2022-11-06 23:40:00	2.52467	2.529728	2.52467	0
2022-11-06 23:45:00	2.52705	2.529252	2.52705	0
2022-11-06 23:50:00	2.53181	2.529073	2.53181	0
2022-11-06 23:55:00	2.52884	2.529728	2.52884	0
2022-11-07 00:00:00	2.52705	2.530085	2.52705	0
2022-11-07 00:05:00	2.53895	2.531275	2.53895	0
2022-11-07 00:10:00	2.53062	2.531394	2.53062	0
2022-11-07 00:15:00	2.52943	2.531156	2.52943	0
2022-11-07 00:20:00	2.53181	2.530918	2.53181	0
2022-11-07 00:25:00	2.53062	2.530085	2.53062	0
2022-11-07 00:30:00	2.533	2.530918	2.533	0
2022-11-07 00:35:00	2.53181	2.531394	2.53181	0
2022-11-07 00:40:00	2.52884	2.531097	2.52884	0
2022-11-07 00:45:00	2.53002	2.531215	2.53002	0
2022-11-07 00:50:00	2.53122	2.531632	2.53122	0
2022-11-07 00:55:00	2.533	2.531037	2.533	0
2022-11-07 01:00:00	2.5336	2.531335	2.5336	0
2022-11-07 01:05:00	2.533	2.531692	2.533	0
2022-11-07 01:10:00	2.533	2.531811	2.533	0
2022-11-07 01:15:00	2.52467	2.531216	2.52467	0
2022-11-07 01:20:00	2.52705	2.530621	2.52705	0
2022-11-07 01:25:00	2.52764	2.530204	2.52764	0
2022-11-07 01:30:00	2.52943	2.530263	2.52943	0
2022-11-07 01:35:00	2.52943	2.530204	2.52943	0
2022-11-07 01:40:00	2.533	2.530382	2.533	0
2022-11-07 01:45:00	2.53419	2.530501	2.53419	0
2022-11-07 01:50:00	2.52943	2.530084	2.52943	0
2022-11-07 01:55:00	2.52586	2.52937	2.52586	0
2022-11-07 02:00:00	2.5336	2.52943	2.5336	0
2022-11-07 02:05:00	2.533	2.530263	2.533	0
2022-11-07 02:10:00	2.52943	2.530501	2.52943	0
2022-11-07 02:15:00	2.533	2.531037	2.533	0
2022-11-07 02:20:00	2.53419	2.531513	2.53419	0
2022-11-07 02:25:00	2.53657	2.532227	2.53657	0
2022-11-07 02:30:00	2.52705	2.531632	2.52705	0
2022-11-07 02:35:00	2.52646	2.530859	2.52646	0
2022-11-07 02:40:00	2.52943	2.530859	2.52943	0
2022-11-07 02:45:00	2.53002	2.531275	2.53002	0
2022-11-07 02:50:00	2.5336	2.531275	2.5336	0
2022-11-07 02:55:00	2.533	2.531275	2.533	0
2022-11-07 03:00:00	2.53181	2.531513	2.53181	0
2022-11-07 03:05:00	2.53538	2.531751	2.53538	0
2022-11-07 03:10:00	2.52884	2.531216	2.52884	0
2022-11-07 03:15:00	2.52943	2.530502	2.52943	0
2022-11-07 03:20:00	2.533	2.531097	2.533	0
2022-11-07 03:25:00	2.54133	2.532584	2.54133	0
2022-11-07 03:30:00	2.53776	2.533417	2.53776	0
2022-11-07 03:35:00	2.52943	2.533358	2.52943	0
2022-11-07 03:40:00	2.53478	2.533476	2.53478	0
2022-11-07 03:45:00	2.52586	2.532762	2.52586	0
2022-11-07 03:50:00	2.52705	2.532286	2.52705	0
2022-11-07 03:55:00	2.5324	2.531988	2.5324	0
2022-11-07 04:00:00	2.53419	2.532523	2.53419	0
2022-11-07 04:05:00	2.5336	2.53294	2.5336	0
2022-11-07 04:10:00	2.53181	2.532821	2.53181	0
2022-11-07 04:15:00	2.53181	2.531869	2.53181	0
2022-11-07 04:20:00	2.53181	2.531274	2.53181	0
2022-11-07 04:25:00	2.53002	2.531333	2.53002	0
2022-11-07 04:30:00	2.53657	2.531512	2.53657	0
2022-11-07 04:35:00	2.53478	2.532404	2.53478	0
2022-11-07 04:40:00	2.53181	2.53288	2.53181	0
2022-11-07 04:45:00	2.5324	2.53288	2.5324	0
2022-11-07 04:50:00	2.5324	2.532701	2.5324	0
2022-11-07 04:55:00	2.53419	2.53276	2.53419	0
2022-11-07 05:00:00	2.52943	2.532522	2.52943	0
2022-11-07 05:05:00	2.52943	2.532284	2.52943	0
2022-11-07 05:10:00	2.53062	2.532165	2.53062	0
2022-11-07 05:15:00	2.52943	2.532106	2.52943	0
2022-11-07 05:20:00	2.52823	2.531272	2.52823	0
2022-11-07 05:25:00	2.53181	2.530975	2.53181	0
2022-11-07 05:30:00	2.5336	2.531154	2.5336	0
2022-11-07 05:35:00	2.53419	2.531333	2.53419	0
2022-11-07 05:40:00	2.52943	2.531036	2.52943	0
2022-11-07 05:45:00	2.54133	2.53175	2.54133	0
2022-11-07 05:50:00	2.533	2.532107	2.533	0
2022-11-07 05:55:00	2.52705	2.531869	2.52705	0
2022-11-07 06:00:00	2.53538	2.532345	2.53538	0
2022-11-07 06:05:00	2.53181	2.532583	2.53181	0
2022-11-07 06:10:00	2.53657	2.533417	2.53657	0
2022-11-07 06:15:00	2.52764	2.533	2.52764	0
2022-11-07 06:20:00	2.53776	2.533416	2.53776	0
2022-11-07 06:25:00	2.52823	2.53282	2.52823	0
2022-11-07 06:30:00	2.55085	2.534962	2.55085	0
2022-11-07 06:35:00	2.55918	2.536747	2.55918	0
2022-11-07 06:40:00	2.53895	2.537342	2.53895	0
2022-11-07 06:45:00	2.53419	2.538056	2.53419	0
2022-11-07 06:50:00	2.52943	2.537461	2.52943	0
2022-11-07 06:55:00	2.52823	2.537103	2.52823	0
2022-11-07 07:00:00	2.53538	2.536984	2.53538	0
2022-11-07 07:05:00	2.53122	2.537342	2.53122	0
2022-11-07 07:10:00	2.53181	2.536747	2.53181	0
2022-11-07 07:15:00	2.533	2.537224	2.533	0
2022-11-07 07:20:00	2.5324	2.535379	2.5324	0
2022-11-07 07:25:00	2.53062	2.532523	2.53062	0
2022-11-07 07:30:00	2.53122	2.53175	2.53122	0
2022-11-07 07:35:00	2.53181	2.531512	2.53181	0
2022-11-07 07:40:00	2.53181	2.53175	2.53181	0
2022-11-07 07:45:00	2.53062	2.531989	2.53062	0
2022-11-07 07:50:00	2.53122	2.531573	2.53122	0
2022-11-07 07:55:00	2.53181	2.531632	2.53181	0
2022-11-07 08:00:00	2.53419	2.53187	2.53419	0
2022-11-07 08:05:00	2.53895	2.532465	2.53895	0
2022-11-07 08:10:00	2.53478	2.532703	2.53478	0
2022-11-07 08:15:00	2.54966	2.534607	2.54966	0
2022-11-07 08:20:00	2.52943	2.534428	2.52943	0
2022-11-07 08:25:00	2.5449	2.535737	2.5449	0
2022-11-07 08:30:00	2.54371	2.536927	2.54371	0
2022-11-07 08:35:00	2.54311	2.538176	2.54311	0
2022-11-07 08:40:00	2.54133	2.539187	2.54133	0
2022-11-07 08:45:00	2.54073	2.540079	2.54073	0
2022-11-07 08:50:00	2.54311	2.540971	2.54311	0
2022-11-07 08:55:00	2.53895	2.540971	2.53895	0
2022-11-07 09:00:00	2.53597	2.54109	2.53597	0
2022-11-07 09:05:00	2.52705	2.538829	2.52705	0
2022-11-07 09:10:00	2.533	2.539186	2.533	0
2022-11-07 09:15:00	2.52646	2.537342	2.52646	0
2022-11-07 09:20:00	2.53419	2.53639	2.53419	0
2022-11-07 09:25:00	2.53122	2.535201	2.53122	0
2022-11-07 09:30:00	2.53122	2.53419	2.53122	0
2022-11-07 09:35:00	2.52943	2.53306	2.52943	0
2022-11-07 09:40:00	2.54966	2.533715	2.54966	0
2022-11-07 09:45:00	2.54133	2.533953	2.54133	0
2022-11-07 09:50:00	2.54133	2.534489	2.54133	0
2022-11-07 09:55:00	2.53419	2.535203	2.53419	0
2022-11-07 10:00:00	2.5324	2.535143	2.5324	0
2022-11-07 10:05:00	2.53122	2.535619	2.53122	0
2022-11-07 10:10:00	2.52943	2.535143	2.52943	0
2022-11-07 10:15:00	2.5211	2.534131	2.5211	0
2022-11-07 10:20:00	2.53181	2.53419	2.53181	0
2022-11-07 10:25:00	2.53181	2.534428	2.53181	0
2022-11-07 10:30:00	2.52943	2.532405	2.52943	0
2022-11-07 10:35:00	2.52943	2.531215	2.52943	0
2022-11-07 10:40:00	2.5217	2.529252	2.5217	0
2022-11-07 10:45:00	2.52705	2.528538	2.52705	0
2022-11-07 10:50:00	2.5324	2.528538	2.5324	0
2022-11-07 10:55:00	2.53062	2.528478	2.53062	0
2022-11-07 11:00:00	2.53002	2.528537	2.53002	0
2022-11-07 11:05:00	2.53181	2.529608	2.53181	0
2022-11-07 11:10:00	2.53717	2.530144	2.53717	0
2022-11-07 11:15:00	2.53181	2.530144	2.53181	0
2022-11-07 11:20:00	2.53478	2.530679	2.53478	0
2022-11-07 11:25:00	2.54133	2.531869	2.54133	0
2022-11-07 11:30:00	2.53419	2.533118	2.53419	0
2022-11-07 11:35:00	2.52705	2.533118	2.52705	0
2022-11-07 11:40:00	2.52467	2.532345	2.52467	0
2022-11-07 11:45:00	2.52943	2.532226	2.52943	0
2022-11-07 11:50:00	2.52943	2.532167	2.52943	0
2022-11-07 11:55:00	2.53419	2.532405	2.53419	0
2022-11-07 12:00:00	2.53657	2.532345	2.53657	0
2022-11-07 12:05:00	2.53895	2.533059	2.53895	0
2022-11-07 12:10:00	2.54787	2.534368	2.54787	0
2022-11-07 12:15:00	2.53895	2.53413	2.53895	0
2022-11-07 12:20:00	2.54311	2.535022	2.54311	0
2022-11-07 12:25:00	2.54014	2.536331	2.54014	0
2022-11-07 12:30:00	2.5449	2.538354	2.5449	0
2022-11-07 12:35:00	2.52467	2.537878	2.52467	0
2022-11-07 12:40:00	2.54014	2.538949	2.54014	0
2022-11-07 12:45:00	2.53657	2.539187	2.53657	0
2022-11-07 12:50:00	2.53657	2.539187	2.53657	0
2022-11-07 12:55:00	2.54609	2.539901	2.54609	0
2022-11-07 13:00:00	2.5324	2.538354	2.5324	0
2022-11-07 13:05:00	2.52705	2.537164	2.52705	0
2022-11-07 13:10:00	2.52646	2.535499	2.52646	0
2022-11-07 13:15:00	2.52526	2.534011	2.52526	0
2022-11-07 13:20:00	2.52705	2.532226	2.52705	0
2022-11-07 13:25:00	2.52467	2.532226	2.52467	0
2022-11-07 13:30:00	2.52467	2.530679	2.52467	0
2022-11-07 13:35:00	2.52705	2.529727	2.52705	0
2022-11-07 13:40:00	2.53181	2.529251	2.53181	0
2022-11-07 13:45:00	2.53419	2.528061	2.53419	0
2022-11-07 13:50:00	2.53181	2.528002	2.53181	0
2022-11-07 13:55:00	2.53122	2.528419	2.53122	0
2022-11-07 14:00:00	2.5324	2.529013	2.5324	0
2022-11-07 14:05:00	2.53181	2.529668	2.53181	0
2022-11-07 14:10:00	2.53181	2.530144	2.53181	0
2022-11-07 14:15:00	2.53181	2.530858	2.53181	0
2022-11-07 14:20:00	2.5324	2.531631	2.5324	0
2022-11-07 14:25:00	2.53122	2.532048	2.53122	0
2022-11-07 14:30:00	2.52943	2.53181	2.52943	0
2022-11-07 14:35:00	2.52943	2.531334	2.52943	0
2022-11-07 14:40:00	2.52764	2.530917	2.52764	0
2022-11-07 14:45:00	2.51812	2.529607	2.51812	0
2022-11-07 14:50:00	2.5336	2.529727	2.5336	0
2022-11-07 14:55:00	2.52467	2.529013	2.52467	0
2022-11-07 15:00:00	2.51991	2.527823	2.51991	0
2022-11-07 15:05:00	2.52229	2.526871	2.52229	0
2022-11-07 15:10:00	2.52467	2.526098	2.52467	0
2022-11-07 15:15:00	2.53062	2.526038	2.53062	0
2022-11-07 15:20:00	2.52526	2.525621	2.52526	0
2022-11-07 15:25:00	2.52646	2.525324	2.52646	0
2022-11-07 15:30:00	2.51753	2.524313	2.51753	0
2022-11-07 15:35:00	2.52705	2.525206	2.52705	0
2022-11-07 15:40:00	2.52467	2.524313	2.52467	0
2022-11-07 15:45:00	2.52943	2.524789	2.52943	0
2022-11-07 15:50:00	2.52467	2.525265	2.52467	0
2022-11-07 15:55:00	2.52943	2.525979	2.52943	0
2022-11-07 16:00:00	2.53657	2.527169	2.53657	0
2022-11-07 16:05:00	2.51991	2.526098	2.51991	0
2022-11-07 16:10:00	2.51753	2.525325	2.51753	0
2022-11-07 16:15:00	2.52943	2.525622	2.52943	0
2022-11-07 16:20:00	2.52823	2.526692	2.52823	0
2022-11-07 16:25:00	2.52526	2.526513	2.52526	0
2022-11-07 16:30:00	2.52705	2.526751	2.52705	0
2022-11-07 16:35:00	2.52764	2.526572	2.52764	0
2022-11-07 16:40:00	2.52943	2.527048	2.52943	0
2022-11-07 16:45:00	2.52943	2.527048	2.52943	0
2022-11-07 16:50:00	2.52288	2.525679	2.52288	0
2022-11-07 16:55:00	2.52943	2.526631	2.52943	0
2022-11-07 17:00:00	2.51991	2.526869	2.51991	0
2022-11-07 17:05:00	2.54371	2.528297	2.54371	0
2022-11-07 17:10:00	2.53478	2.528952	2.53478	0
2022-11-07 17:15:00	2.52467	2.528893	2.52467	0
2022-11-07 17:20:00	2.54311	2.530499	2.54311	0
2022-11-07 17:25:00	2.52586	2.530321	2.52586	0
2022-11-07 17:30:00	2.52705	2.530083	2.52705	0
2022-11-07 17:35:00	2.52823	2.529963	2.52823	0
2022-11-07 17:40:00	2.52705	2.53038	2.52705	0
2022-11-07 17:45:00	2.52646	2.530083	2.52646	0
2022-11-07 17:50:00	2.52884	2.530976	2.52884	0
2022-11-07 17:55:00	2.52348	2.528953	2.52348	0
2022-11-07 18:00:00	2.52586	2.528061	2.52586	0
2022-11-07 18:05:00	2.53002	2.528596	2.53002	0
2022-11-07 18:10:00	2.52705	2.52699	2.52705	0
2022-11-07 18:15:00	2.51991	2.526395	2.51991	0
2022-11-07 18:20:00	2.52943	2.526633	2.52943	0
2022-11-07 18:25:00	2.52884	2.526694	2.52884	0
2022-11-07 18:30:00	2.52943	2.526932	2.52943	0
2022-11-07 18:35:00	2.52884	2.52717	2.52884	0
2022-11-07 18:40:00	2.52943	2.527229	2.52943	0
2022-11-07 18:45:00	2.52705	2.527586	2.52705	0
2022-11-07 18:50:00	2.52526	2.527526	2.52526	0
2022-11-07 18:55:00	2.52288	2.526812	2.52288	0
2022-11-07 19:00:00	2.52348	2.526455	2.52348	0
2022-11-07 19:05:00	2.52823	2.527287	2.52823	0
2022-11-07 19:10:00	2.52943	2.527287	2.52943	0
2022-11-07 19:15:00	2.52408	2.526811	2.52408	0
2022-11-07 19:20:00	2.52467	2.526335	2.52467	0
2022-11-07 19:25:00	2.53181	2.526632	2.53181	0
2022-11-07 19:30:00	2.52467	2.526156	2.52467	0
2022-11-07 19:35:00	2.52526	2.525977	2.52526	0
2022-11-07 19:40:00	2.52705	2.526156	2.52705	0
2022-11-07 19:45:00	2.52823	2.526691	2.52823	0
2022-11-07 19:50:00	2.5211	2.526453	2.5211	0
2022-11-07 19:55:00	2.52705	2.526335	2.52705	0
2022-11-07 20:00:00	2.52408	2.5258	2.52408	0
2022-11-07 20:05:00	2.5211	2.525502	2.5211	0
2022-11-07 20:10:00	2.52823	2.525858	2.52823	0
2022-11-07 20:15:00	2.5324	2.525917	2.5324	0
2022-11-07 20:20:00	2.51991	2.525441	2.51991	0
2022-11-07 20:25:00	2.53181	2.526096	2.53181	0
2022-11-07 20:30:00	2.52348	2.525739	2.52348	0
2022-11-07 20:35:00	2.52705	2.525621	2.52705	0
2022-11-07 20:40:00	2.53122	2.526633	2.53122	0
2022-11-07 20:45:00	2.52943	2.526871	2.52943	0
2022-11-07 20:50:00	2.52586	2.527049	2.52586	0
2022-11-07 20:55:00	2.52467	2.527406	2.52467	0
2022-11-07 21:00:00	2.52943	2.527526	2.52943	0
2022-11-07 21:05:00	2.51753	2.526039	2.51753	0
2022-11-07 21:10:00	2.53181	2.527229	2.53181	0
2022-11-07 21:15:00	2.52586	2.526634	2.52586	0
2022-11-07 21:20:00	2.52467	2.526753	2.52467	0
2022-11-07 21:25:00	2.52943	2.526991	2.52943	0
2022-11-07 21:30:00	2.53002	2.526871	2.53002	0
2022-11-07 21:35:00	2.52467	2.526395	2.52467	0
2022-11-07 21:40:00	2.52705	2.526514	2.52705	0
2022-11-07 21:45:00	2.52229	2.526276	2.52229	0
2022-11-07 21:50:00	2.52646	2.525979	2.52646	0
2022-11-07 21:55:00	2.52943	2.527169	2.52943	0
2022-11-07 22:00:00	2.52348	2.526336	2.52348	0
2022-11-07 22:05:00	2.52288	2.526038	2.52288	0
2022-11-07 22:10:00	2.52646	2.526217	2.52646	0
2022-11-07 22:15:00	2.52764	2.526038	2.52764	0
2022-11-07 22:20:00	2.52408	2.525444	2.52408	0
2022-11-07 22:25:00	2.52823	2.5258	2.52823	0
2022-11-07 22:30:00	2.53181	2.526276	2.53181	0
2022-11-07 22:35:00	2.52408	2.526455	2.52408	0
2022-11-07 22:40:00	2.53181	2.52699	2.53181	0
2022-11-07 22:45:00	2.53181	2.527228	2.53181	0
2022-11-07 22:50:00	2.52229	2.527109	2.52229	0
2022-11-07 22:55:00	2.52348	2.527169	2.52348	0
2022-11-07 23:00:00	2.53181	2.527704	2.53181	0
2022-11-07 23:05:00	2.52467	2.527407	2.52467	0
2022-11-07 23:10:00	2.52823	2.527822	2.52823	0
2022-11-07 23:15:00	2.53419	2.528418	2.53419	0
2022-11-07 23:20:00	2.52229	2.527466	2.52229	0
2022-11-07 23:25:00	2.53478	2.528536	2.53478	0
2022-11-07 23:30:00	2.52586	2.527941	2.52586	0
2022-11-07 23:35:00	2.5217	2.52693	2.5217	0
2022-11-07 23:40:00	2.53835	2.528536	2.53835	0
2022-11-07 23:45:00	2.52884	2.529072	2.52884	0
2022-11-07 23:50:00	2.53181	2.529072	2.53181	0
2022-11-07 23:55:00	2.53419	2.530024	2.53419	0
2022-11-08 00:00:00	2.51991	2.529192	2.51991	0
2022-11-08 00:05:00	2.52467	2.52824	2.52467	0
2022-11-08 00:10:00	2.52943	2.528954	2.52943	0
2022-11-08 00:15:00	2.53122	2.528598	2.53122	0
2022-11-08 00:20:00	2.52764	2.528776	2.52764	0
2022-11-08 00:25:00	2.52943	2.529549	2.52943	0
2022-11-08 00:30:00	2.53122	2.528836	2.53122	0
2022-11-08 00:35:00	2.52943	2.528895	2.52943	0
2022-11-08 00:40:00	2.53002	2.528716	2.53002	0
2022-11-08 00:45:00	2.52943	2.52824	2.52943	0
2022-11-08 00:50:00	2.53002	2.529251	2.53002	0
2022-11-08 00:55:00	2.52943	2.529727	2.52943	0
2022-11-08 01:00:00	2.52467	2.529251	2.52467	0
2022-11-08 01:05:00	2.52705	2.528834	2.52705	0
2022-11-08 01:10:00	2.53002	2.529072	2.53002	0
2022-11-08 01:15:00	2.52943	2.529072	2.52943	0
2022-11-08 01:20:00	2.53657	2.529607	2.53657	0
2022-11-08 01:25:00	2.52229	2.528893	2.52229	0
2022-11-08 01:30:00	2.53181	2.529072	2.53181	0
2022-11-08 01:35:00	2.52229	2.528358	2.52229	0
2022-11-08 01:40:00	2.53895	2.529251	2.53895	0
2022-11-08 01:45:00	2.52705	2.529013	2.52705	0
2022-11-08 01:50:00	2.52526	2.529072	2.52526	0
2022-11-08 01:55:00	2.52705	2.529072	2.52705	0
2022-11-08 02:00:00	2.52705	2.528775	2.52705	0
2022-11-08 02:05:00	2.53062	2.528894	2.53062	0
2022-11-08 02:10:00	2.52943	2.52818	2.52943	0
2022-11-08 02:15:00	2.52884	2.528835	2.52884	0
2022-11-08 02:20:00	2.52646	2.5283	2.52646	0
2022-11-08 02:25:00	2.52943	2.529014	2.52943	0
2022-11-08 02:30:00	2.53419	2.528538	2.53419	0
2022-11-08 02:35:00	2.53478	2.529311	2.53478	0
2022-11-08 02:40:00	2.52943	2.529728	2.52943	0
2022-11-08 02:45:00	2.52705	2.529728	2.52705	0
2022-11-08 02:50:00	2.53181	2.530204	2.53181	0
2022-11-08 02:55:00	2.53657	2.530799	2.53657	0
2022-11-08 03:00:00	2.52467	2.530323	2.52467	0
2022-11-08 03:05:00	2.52764	2.530203	2.52764	0
2022-11-08 03:10:00	2.52943	2.5305	2.52943	0
2022-11-08 03:15:00	2.52943	2.5305	2.52943	0
2022-11-08 03:20:00	2.52943	2.530024	2.52943	0
2022-11-08 03:25:00	2.53062	2.529608	2.53062	0
2022-11-08 03:30:00	2.52884	2.529549	2.52884	0
2022-11-08 03:35:00	2.51812	2.528656	2.51812	0
2022-11-08 03:40:00	2.52943	2.528418	2.52943	0
2022-11-08 03:45:00	2.51991	2.526752	2.51991	0
2022-11-08 03:50:00	2.52943	2.527228	2.52943	0
2022-11-08 03:55:00	2.52705	2.527169	2.52705	0
2022-11-08 04:00:00	2.52884	2.52711	2.52884	0
2022-11-08 04:05:00	2.52884	2.527051	2.52884	0
2022-11-08 04:10:00	2.52943	2.527051	2.52943	0
2022-11-08 04:15:00	2.52943	2.526932	2.52943	0
2022-11-08 04:20:00	2.52943	2.526991	2.52943	0
2022-11-08 04:25:00	2.53062	2.528241	2.53062	0
2022-11-08 04:30:00	2.53062	2.52836	2.53062	0
2022-11-08 04:35:00	2.53062	2.529431	2.53062	0
2022-11-08 04:40:00	2.52943	2.529431	2.52943	0
2022-11-08 04:45:00	2.53002	2.529728	2.53002	0
2022-11-08 04:50:00	2.53062	2.529906	2.53062	0
2022-11-08 04:55:00	2.53538	2.53056	2.53538	0
2022-11-08 05:00:00	2.54133	2.53175	2.54133	0
2022-11-08 05:05:00	2.533	2.532107	2.533	0
2022-11-08 05:10:00	2.53062	2.532226	2.53062	0
2022-11-08 05:15:00	2.52943	2.532107	2.52943	0
2022-11-08 05:20:00	2.53062	2.532107	2.53062	0
2022-11-08 05:25:00	2.53181	2.532226	2.53181	0
2022-11-08 05:30:00	2.52467	2.53175	2.52467	0
2022-11-08 05:35:00	2.53181	2.531929	2.53181	0
2022-11-08 05:40:00	2.52288	2.531155	2.52288	0
2022-11-08 05:45:00	2.53122	2.530739	2.53122	0
2022-11-08 05:50:00	2.52823	2.529429	2.52823	0
2022-11-08 05:55:00	2.52943	2.529072	2.52943	0
2022-11-08 06:00:00	2.53181	2.529191	2.53181	0
2022-11-08 06:05:00	2.53062	2.52931	2.53062	0
2022-11-08 06:10:00	2.52884	2.529132	2.52884	0
2022-11-08 06:15:00	2.55323	2.531274	2.55323	0
2022-11-08 06:20:00	2.53538	2.532345	2.53538	0
2022-11-08 06:25:00	2.53955	2.533119	2.53955	0
2022-11-08 06:30:00	2.53419	2.53425	2.53419	0
2022-11-08 06:35:00	2.53538	2.534666	2.53538	0
2022-11-08 06:40:00	2.53597	2.53544	2.53597	0
2022-11-08 06:45:00	2.533	2.535797	2.533	0
2022-11-08 06:50:00	2.52943	2.535559	2.52943	0
2022-11-08 06:55:00	2.53419	2.535916	2.53419	0
2022-11-08 07:00:00	2.5336	2.536392	2.5336	0
2022-11-08 07:05:00	2.5336	2.534429	2.5336	0
2022-11-08 07:10:00	2.5324	2.534131	2.5324	0
2022-11-08 07:15:00	2.54549	2.534725	2.54549	0
2022-11-08 07:20:00	2.53895	2.535201	2.53895	0
2022-11-08 07:25:00	2.53419	2.535082	2.53419	0
2022-11-08 07:30:00	2.52467	2.533952	2.52467	0
2022-11-08 07:35:00	2.52823	2.533475	2.52823	0
2022-11-08 07:40:00	2.53597	2.534129	2.53597	0
2022-11-08 07:45:00	2.52586	2.533296	2.52586	0
2022-11-08 07:50:00	2.5217	2.532106	2.5217	0
2022-11-08 07:55:00	2.52705	2.531451	2.52705	0
2022-11-08 08:00:00	2.52705	2.530916	2.52705	0
2022-11-08 08:05:00	2.52764	2.529131	2.52764	0
2022-11-08 08:10:00	2.52823	2.528059	2.52823	0
2022-11-08 08:15:00	2.52705	2.527345	2.52705	0
2022-11-08 08:20:00	2.52705	2.527583	2.52705	0
2022-11-08 08:25:00	2.52705	2.527465	2.52705	0
2022-11-08 08:30:00	2.52764	2.526632	2.52764	0
2022-11-08 08:35:00	2.52705	2.526751	2.52705	0
2022-11-08 08:40:00	2.52705	2.527286	2.52705	0
2022-11-08 08:45:00	2.52943	2.527524	2.52943	0
2022-11-08 08:50:00	2.52943	2.527762	2.52943	0
2022-11-08 08:55:00	2.52943	2.527941	2.52943	0
2022-11-08 09:00:00	2.52705	2.527823	2.52705	0
2022-11-08 09:05:00	2.52705	2.527823	2.52705	0
2022-11-08 09:10:00	2.52705	2.527823	2.52705	0
2022-11-08 09:15:00	2.52705	2.527823	2.52705	0
2022-11-08 09:20:00	2.52884	2.527943	2.52884	0
2022-11-08 09:25:00	2.52943	2.528181	2.52943	0
2022-11-08 09:30:00	2.52943	2.528419	2.52943	0
2022-11-08 09:35:00	2.52943	2.528419	2.52943	0
2022-11-08 09:40:00	2.52705	2.528181	2.52705	0
2022-11-08 09:45:00	2.52943	2.528181	2.52943	0
2022-11-08 09:50:00	2.52705	2.528181	2.52705	0
2022-11-08 09:55:00	2.533	2.528776	2.533	0
2022-11-08 10:00:00	2.52823	2.528894	2.52823	0
2022-11-08 10:05:00	2.52884	2.529073	2.52884	0
2022-11-08 10:10:00	2.51753	2.527942	2.51753	0
2022-11-08 10:15:00	2.53181	2.52818	2.53181	0
2022-11-08 10:20:00	2.52884	2.528121	2.52884	0
2022-11-08 10:25:00	2.52526	2.527704	2.52526	0
2022-11-08 10:30:00	2.5217	2.527169	2.5217	0
2022-11-08 10:35:00	2.53002	2.527228	2.53002	0
2022-11-08 10:40:00	2.52943	2.527466	2.52943	0
2022-11-08 10:45:00	2.52884	2.52705	2.52884	0
2022-11-08 10:50:00	2.52943	2.52717	2.52943	0
2022-11-08 10:55:00	2.53062	2.527348	2.53062	0
2022-11-08 11:00:00	2.53181	2.528776	2.53181	0
2022-11-08 11:05:00	2.53181	2.528776	2.53181	0
2022-11-08 11:10:00	2.52943	2.528835	2.52943	0
2022-11-08 11:15:00	2.53181	2.52949	2.53181	0
2022-11-08 11:20:00	2.5324	2.53056	2.5324	0
2022-11-08 11:25:00	2.53478	2.531036	2.53478	0
2022-11-08 11:30:00	2.53419	2.531512	2.53419	0
2022-11-08 11:35:00	2.53538	2.532166	2.53538	0
2022-11-08 11:40:00	2.53419	2.532642	2.53419	0
2022-11-08 11:45:00	2.53478	2.533058	2.53478	0
2022-11-08 11:50:00	2.53478	2.533355	2.53478	0
2022-11-08 11:55:00	2.5324	2.533414	2.5324	0
2022-11-08 12:00:00	2.53122	2.533593	2.53122	0
2022-11-08 12:05:00	2.52884	2.533296	2.52884	0
2022-11-08 12:10:00	2.52943	2.532999	2.52943	0
2022-11-08 12:15:00	2.52943	2.532464	2.52943	0
2022-11-08 12:20:00	2.52943	2.531988	2.52943	0
2022-11-08 12:25:00	2.52943	2.531393	2.52943	0
2022-11-08 12:30:00	2.52884	2.530858	2.52884	0
2022-11-08 12:35:00	2.52764	2.530144	2.52764	0
2022-11-08 12:40:00	2.52943	2.529609	2.52943	0
2022-11-08 12:45:00	2.53181	2.52955	2.53181	0
2022-11-08 12:50:00	2.53419	2.529847	2.53419	0
2022-11-08 12:55:00	2.53538	2.530501	2.53538	0
2022-11-08 13:00:00	2.53597	2.531155	2.53597	0
2022-11-08 13:05:00	2.53657	2.531869	2.53657	0
2022-11-08 13:10:00	2.53657	2.532583	2.53657	0
2022-11-08 13:15:00	2.53835	2.533475	2.53835	0
2022-11-08 13:20:00	2.53657	2.534248	2.53657	0
2022-11-08 13:25:00	2.5449	2.535974	2.5449	0
2022-11-08 13:30:00	2.53776	2.536807	2.53776	0
2022-11-08 13:35:00	2.53062	2.536688	2.53062	0
2022-11-08 13:40:00	2.53419	2.536688	2.53419	0
2022-11-08 13:45:00	2.54371	2.537521	2.54371	0
2022-11-08 13:50:00	2.52467	2.536391	2.52467	0
2022-11-08 13:55:00	2.53181	2.535915	2.53181	0
2022-11-08 14:00:00	2.53419	2.535677	2.53419	0
2022-11-08 14:05:00	2.53181	2.535023	2.53181	0
2022-11-08 14:10:00	2.52229	2.533595	2.52229	0
2022-11-08 14:15:00	2.53062	2.532167	2.53062	0
2022-11-08 14:20:00	2.52823	2.531214	2.52823	0
2022-11-08 14:25:00	2.53419	2.531571	2.53419	0
2022-11-08 14:30:00	2.53419	2.531571	2.53419	0
2022-11-08 14:35:00	2.53181	2.530381	2.53181	0
2022-11-08 14:40:00	2.53002	2.530916	2.53002	0
2022-11-08 14:45:00	2.52943	2.530678	2.52943	0
2022-11-08 14:50:00	2.52823	2.530082	2.52823	0
2022-11-08 14:55:00	2.52764	2.529665	2.52764	0
2022-11-08 15:00:00	2.52823	2.530259	2.52823	0
2022-11-08 15:05:00	2.52943	2.53014	2.52943	0
2022-11-08 15:10:00	2.52943	2.53026	2.52943	0
2022-11-08 15:15:00	2.52764	2.529605	2.52764	0
2022-11-08 15:20:00	2.52884	2.52907	2.52884	0
2022-11-08 15:25:00	2.52823	2.528712	2.52823	0
2022-11-08 15:30:00	2.52408	2.528118	2.52408	0
2022-11-08 15:35:00	2.52467	2.527642	2.52467	0
2022-11-08 15:40:00	2.52705	2.527524	2.52705	0
2022-11-08 15:45:00	2.52823	2.527583	2.52823	0
2022-11-08 15:50:00	2.52943	2.527703	2.52943	0
2022-11-08 15:55:00	2.52823	2.527583	2.52823	0
2022-11-08 16:00:00	2.52943	2.527583	2.52943	0
2022-11-08 16:05:00	2.52705	2.527524	2.52705	0
2022-11-08 16:10:00	2.52467	2.527107	2.52467	0
2022-11-08 16:15:00	2.52943	2.527227	2.52943	0
2022-11-08 16:20:00	2.52943	2.527762	2.52943	0
2022-11-08 16:25:00	2.52705	2.528	2.52705	0
2022-11-08 16:30:00	2.5217	2.527465	2.5217	0
2022-11-08 16:35:00	2.52646	2.527288	2.52646	0
2022-11-08 16:40:00	2.52823	2.527168	2.52823	0
2022-11-08 16:45:00	2.52943	2.527288	2.52943	0
2022-11-08 16:50:00	2.52943	2.527288	2.52943	0
2022-11-08 16:55:00	2.52884	2.527467	2.52884	0
2022-11-08 17:00:00	2.52943	2.527943	2.52943	0
2022-11-08 17:05:00	2.52229	2.527229	2.52229	0
2022-11-08 17:10:00	2.52943	2.527229	2.52943	0
2022-11-08 17:15:00	2.52705	2.527229	2.52705	0
2022-11-08 17:20:00	2.53181	2.52824	2.53181	0
2022-11-08 17:25:00	2.5211	2.527704	2.5211	0
2022-11-08 17:30:00	2.52705	2.527586	2.52705	0
2022-11-08 17:35:00	2.52467	2.52711	2.52467	0
2022-11-08 17:40:00	2.52943	2.52711	2.52943	0
2022-11-08 17:45:00	2.52646	2.526872	2.52646	0
2022-11-08 17:50:00	2.52526	2.526455	2.52526	0
2022-11-08 17:55:00	2.51991	2.526217	2.51991	0
2022-11-08 18:00:00	2.52526	2.5258	2.52526	0
2022-11-08 18:05:00	2.52408	2.525503	2.52408	0
2022-11-08 18:10:00	2.52526	2.524848	2.52526	0
2022-11-08 18:15:00	2.52943	2.525681	2.52943	0
2022-11-08 18:20:00	2.51872	2.524848	2.51872	0
2022-11-08 18:25:00	2.533	2.525681	2.533	0
2022-11-08 18:30:00	2.5211	2.524848	2.5211	0
2022-11-08 18:35:00	2.52823	2.525025	2.52823	0
2022-11-08 18:40:00	2.52943	2.525442	2.52943	0
2022-11-08 18:45:00	2.53657	2.527108	2.53657	0
2022-11-08 18:50:00	2.52229	2.526811	2.52229	0
2022-11-08 18:55:00	2.52823	2.527226	2.52823	0
2022-11-08 19:00:00	2.52823	2.527523	2.52823	0
2022-11-08 19:05:00	2.533	2.52788	2.533	0
2022-11-08 19:10:00	2.52884	2.528892	2.52884	0
2022-11-08 19:15:00	2.52705	2.528297	2.52705	0
2022-11-08 19:20:00	2.52705	2.528892	2.52705	0
2022-11-08 19:25:00	2.52229	2.528298	2.52229	0
2022-11-08 19:30:00	2.53419	2.528774	2.53419	0
2022-11-08 19:35:00	2.52467	2.527584	2.52467	0
2022-11-08 19:40:00	2.53122	2.528477	2.53122	0
2022-11-08 19:45:00	2.52467	2.528121	2.52467	0
2022-11-08 19:50:00	2.52586	2.527884	2.52586	0
2022-11-08 19:55:00	2.52705	2.527289	2.52705	0
2022-11-08 20:00:00	2.52646	2.527051	2.52646	0
2022-11-08 20:05:00	2.52348	2.526694	2.52348	0
2022-11-08 20:10:00	2.52943	2.526932	2.52943	0
2022-11-08 20:15:00	2.52943	2.527646	2.52943	0
2022-11-08 20:20:00	2.52884	2.527111	2.52884	0
2022-11-08 20:25:00	2.52408	2.527052	2.52408	0
2022-11-08 20:30:00	2.52467	2.526397	2.52467	0
2022-11-08 20:35:00	2.53419	2.527349	2.53419	0
2022-11-08 20:40:00	2.51693	2.526456	2.51693	0
2022-11-08 20:45:00	2.53181	2.526932	2.53181	0
2022-11-08 20:50:00	2.52884	2.52717	2.52884	0
2022-11-08 20:55:00	2.52705	2.527527	2.52705	0
2022-11-08 21:00:00	2.52467	2.527051	2.52467	0
2022-11-08 21:05:00	2.52884	2.526992	2.52884	0
2022-11-08 21:10:00	2.52884	2.526992	2.52884	0
2022-11-08 21:15:00	2.52823	2.527407	2.52823	0
2022-11-08 21:20:00	2.52884	2.527824	2.52884	0
2022-11-08 21:25:00	2.52823	2.527228	2.52823	0
2022-11-08 21:30:00	2.52884	2.528419	2.52884	0
2022-11-08 21:35:00	2.52943	2.528181	2.52943	0
2022-11-08 21:40:00	2.52943	2.52824	2.52943	0
2022-11-08 21:45:00	2.53002	2.528537	2.53002	0
2022-11-08 21:50:00	2.52526	2.528596	2.52526	0
2022-11-08 21:55:00	2.51991	2.527703	2.51991	0
2022-11-08 22:00:00	2.52884	2.527703	2.52884	0
2022-11-08 22:05:00	2.52823	2.527703	2.52823	0
2022-11-08 22:10:00	2.52884	2.527703	2.52884	0
2022-11-08 22:15:00	2.52884	2.527764	2.52884	0
2022-11-08 22:20:00	2.52823	2.527703	2.52823	0
2022-11-08 22:25:00	2.52943	2.527703	2.52943	0
2022-11-08 22:30:00	2.52229	2.526989	2.52229	0
2022-11-08 22:35:00	2.52467	2.526454	2.52467	0
2022-11-08 22:40:00	2.52823	2.526751	2.52823	0
2022-11-08 22:45:00	2.52764	2.527524	2.52764	0
2022-11-08 22:50:00	2.52884	2.527524	2.52884	0
2022-11-08 22:55:00	2.53895	2.528596	2.53895	0
2022-11-08 23:00:00	2.51991	2.527703	2.51991	0
2022-11-08 23:05:00	2.5324	2.528059	2.5324	0
2022-11-08 23:10:00	2.52586	2.527822	2.52586	0
2022-11-08 23:15:00	2.5324	2.528119	2.5324	0
2022-11-08 23:20:00	2.52467	2.528357	2.52467	0
2022-11-08 23:25:00	2.52943	2.528833	2.52943	0
2022-11-08 23:30:00	2.52943	2.528953	2.52943	0
2022-11-08 23:35:00	2.52884	2.529073	2.52884	0
2022-11-08 23:40:00	2.52943	2.529132	2.52943	0
2022-11-08 23:45:00	2.53657	2.528894	2.53657	0
2022-11-08 23:50:00	2.53062	2.529965	2.53062	0
2022-11-08 23:55:00	2.52586	2.529311	2.52586	0
2022-11-09 00:00:00	2.53181	2.529906	2.53181	0
2022-11-09 00:05:00	2.52467	2.529133	2.52467	0
2022-11-09 00:10:00	2.52943	2.529609	2.52943	0
2022-11-09 00:15:00	2.52526	2.529192	2.52526	0
2022-11-09 00:20:00	2.53122	2.529371	2.53122	0
2022-11-09 00:25:00	2.52646	2.529133	2.52646	0
2022-11-09 00:30:00	2.52526	2.528716	2.52526	0
2022-11-09 00:35:00	2.52467	2.527526	2.52467	0
2022-11-09 00:40:00	2.52943	2.527407	2.52943	0
2022-11-09 00:45:00	2.52943	2.527764	2.52943	0
2022-11-09 00:50:00	2.52764	2.527347	2.52764	0
2022-11-09 00:55:00	2.52348	2.527228	2.52348	0
2022-11-09 01:00:00	2.52467	2.526752	2.52467	0
2022-11-09 01:05:00	2.53419	2.527645	2.53419	0
2022-11-09 01:10:00	2.52705	2.527228	2.52705	0
2022-11-09 01:15:00	2.52823	2.527405	2.52823	0
2022-11-09 01:20:00	2.52823	2.527702	2.52823	0
2022-11-09 01:25:00	2.52705	2.52794	2.52705	0
2022-11-09 01:30:00	2.52646	2.527643	2.52646	0
2022-11-09 01:35:00	2.52823	2.527523	2.52823	0
2022-11-09 01:40:00	2.52943	2.527702	2.52943	0
2022-11-09 01:45:00	2.52943	2.528297	2.52943	0
2022-11-09 01:50:00	2.52705	2.528535	2.52705	0
2022-11-09 01:55:00	2.52884	2.528	2.52884	0
2022-11-09 02:00:00	2.52823	2.528118	2.52823	0
2022-11-09 02:05:00	2.52943	2.528238	2.52943	0
2022-11-09 02:10:00	2.52884	2.528299	2.52884	0
2022-11-09 02:15:00	2.52705	2.528299	2.52705	0
2022-11-09 02:20:00	2.52943	2.528596	2.52943	0
2022-11-09 02:25:00	2.52705	2.528478	2.52705	0
2022-11-09 02:30:00	2.52823	2.528358	2.52823	0
2022-11-09 02:35:00	2.52705	2.52812	2.52705	0
2022-11-09 02:40:00	2.52823	2.528238	2.52823	0
2022-11-09 02:45:00	2.52943	2.528297	2.52943	0
2022-11-09 02:50:00	2.52764	2.528238	2.52764	0
2022-11-09 02:55:00	2.52884	2.528179	2.52884	0
2022-11-09 03:00:00	2.52943	2.528238	2.52943	0
2022-11-09 03:05:00	2.52348	2.527881	2.52348	0
2022-11-09 03:10:00	2.52943	2.527881	2.52943	0
2022-11-09 03:15:00	2.52467	2.527643	2.52467	0
2022-11-09 03:20:00	2.52705	2.527525	2.52705	0
2022-11-09 03:25:00	2.54133	2.528953	2.54133	0
2022-11-09 03:30:00	2.52705	2.528835	2.52705	0
2022-11-09 03:35:00	2.52467	2.528359	2.52467	0
2022-11-09 03:40:00	2.52586	2.528181	2.52586	0
2022-11-09 03:45:00	2.52943	2.52824	2.52943	0
2022-11-09 03:50:00	2.52884	2.528181	2.52884	0
2022-11-09 03:55:00	2.53002	2.528835	2.53002	0
2022-11-09 04:00:00	2.52408	2.5283	2.52408	0
2022-11-09 04:05:00	2.52526	2.528359	2.52526	0
2022-11-09 04:10:00	2.52764	2.528418	2.52764	0
2022-11-09 04:15:00	2.52943	2.527228	2.52943	0
2022-11-09 04:20:00	2.52943	2.527466	2.52943	0
2022-11-09 04:25:00	2.52943	2.527942	2.52943	0
2022-11-09 04:30:00	2.52943	2.528299	2.52943	0
2022-11-09 04:35:00	2.52943	2.528299	2.52943	0
2022-11-09 04:40:00	2.52884	2.528299	2.52884	0
2022-11-09 04:45:00	2.52823	2.52812	2.52823	0
2022-11-09 04:50:00	2.52823	2.528535	2.52823	0
2022-11-09 04:55:00	2.52943	2.528952	2.52943	0
2022-11-09 05:00:00	2.52764	2.528952	2.52764	0
2022-11-09 05:05:00	2.52764	2.528773	2.52764	0
2022-11-09 05:10:00	2.52943	2.528773	2.52943	0
2022-11-09 05:15:00	2.52884	2.528714	2.52884	0
2022-11-09 05:20:00	2.52943	2.528714	2.52943	0
2022-11-09 05:25:00	2.53122	2.528893	2.53122	0
2022-11-09 05:30:00	2.52526	2.528535	2.52526	0
2022-11-09 05:35:00	2.52705	2.528417	2.52705	0
2022-11-09 05:40:00	2.52526	2.52812	2.52526	0
2022-11-09 05:45:00	2.52764	2.527941	2.52764	0
2022-11-09 05:50:00	2.52943	2.52812	2.52943	0
2022-11-09 05:55:00	2.52943	2.528299	2.52943	0
2022-11-09 06:00:00	2.52884	2.52824	2.52884	0
2022-11-09 06:05:00	2.52884	2.52824	2.52884	0
2022-11-09 06:10:00	2.52943	2.52824	2.52943	0
2022-11-09 06:15:00	2.52943	2.528061	2.52943	0
2022-11-09 06:20:00	2.53062	2.528597	2.53062	0
2022-11-09 06:25:00	2.53895	2.529787	2.53895	0
2022-11-09 06:30:00	2.53478	2.530739	2.53478	0
2022-11-09 06:35:00	2.54252	2.532227	2.54252	0
2022-11-09 06:40:00	2.53895	2.533179	2.53895	0
2022-11-09 06:45:00	2.53419	2.533655	2.53419	0
2022-11-09 06:50:00	2.52943	2.533714	2.52943	0
2022-11-09 06:55:00	2.52705	2.533535	2.52705	0
2022-11-09 07:00:00	2.52705	2.533297	2.52705	0
2022-11-09 07:05:00	2.52646	2.533	2.52646	0
2022-11-09 07:10:00	2.52884	2.532822	2.52884	0
2022-11-09 07:15:00	2.52943	2.53187	2.52943	0
2022-11-09 07:20:00	2.53181	2.531573	2.53181	0
2022-11-09 07:25:00	2.533	2.530621	2.533	0
2022-11-09 07:30:00	2.53181	2.529907	2.53181	0
2022-11-09 07:35:00	2.5336	2.529848	2.5336	0
2022-11-09 07:40:00	2.53895	2.5308	2.53895	0
2022-11-09 07:45:00	2.5324	2.531335	2.5324	0
2022-11-09 07:50:00	2.53895	2.532525	2.53895	0
2022-11-09 07:55:00	2.53181	2.53306	2.53181	0
2022-11-09 08:00:00	2.52943	2.533119	2.52943	0
2022-11-09 08:05:00	2.53895	2.534071	2.53895	0
2022-11-09 08:10:00	2.53181	2.534071	2.53181	0
2022-11-09 08:15:00	2.52884	2.533655	2.52884	0
2022-11-09 08:20:00	2.53835	2.534309	2.53835	0
2022-11-09 08:25:00	2.53419	2.534368	2.53419	0
2022-11-09 08:30:00	2.53419	2.533892	2.53419	0
2022-11-09 08:35:00	2.54133	2.534785	2.54133	0
2022-11-09 08:40:00	2.53181	2.534071	2.53181	0
2022-11-09 08:45:00	2.53717	2.534607	2.53717	0
2022-11-09 08:50:00	2.53538	2.535202	2.53538	0
2022-11-09 08:55:00	2.53955	2.535262	2.53955	0
2022-11-09 09:00:00	2.53122	2.535203	2.53122	0
2022-11-09 09:05:00	2.53062	2.535381	2.53062	0
2022-11-09 09:10:00	2.53419	2.534965	2.53419	0
2022-11-09 09:15:00	2.53181	2.534727	2.53181	0
2022-11-09 09:20:00	2.53895	2.535203	2.53895	0
2022-11-09 09:25:00	2.53478	2.534548	2.53478	0
2022-11-09 09:30:00	2.52884	2.534251	2.52884	0
2022-11-09 09:35:00	2.53122	2.533656	2.53122	0
2022-11-09 09:40:00	2.52823	2.532941	2.52823	0
2022-11-09 09:45:00	2.53419	2.532405	2.53419	0
2022-11-09 09:50:00	2.53002	2.532285	2.53002	0
2022-11-09 09:55:00	2.54014	2.533237	2.54014	0
2022-11-09 10:00:00	2.54073	2.533891	2.54073	0
2022-11-09 10:05:00	2.52467	2.533177	2.52467	0
2022-11-09 10:10:00	2.52467	2.531749	2.52467	0
2022-11-09 10:15:00	2.52705	2.530976	2.52705	0
2022-11-09 10:20:00	2.52467	2.530559	2.52467	0
2022-11-09 10:25:00	2.52288	2.529725	2.52288	0
2022-11-09 10:30:00	2.52288	2.52919	2.52288	0
2022-11-09 10:35:00	2.52467	2.528238	2.52467	0
2022-11-09 10:40:00	2.52288	2.527524	2.52288	0
2022-11-09 10:45:00	2.52467	2.525977	2.52467	0
2022-11-09 10:50:00	2.53181	2.525085	2.53181	0
2022-11-09 10:55:00	2.53122	2.52574	2.53122	0
2022-11-09 11:00:00	2.5211	2.525383	2.5211	0
2022-11-09 11:05:00	2.52705	2.525383	2.52705	0
2022-11-09 11:10:00	2.52229	2.525145	2.52229	0
2022-11-09 11:15:00	2.52467	2.525324	2.52467	0
2022-11-09 11:20:00	2.52467	2.525503	2.52467	0
2022-11-09 11:25:00	2.52467	2.525503	2.52467	0
2022-11-09 11:30:00	2.52586	2.525801	2.52586	0
2022-11-09 11:35:00	2.52526	2.52586	2.52526	0
2022-11-09 11:40:00	2.52467	2.525146	2.52467	0
2022-11-09 11:45:00	2.52586	2.52461	2.52586	0
2022-11-09 11:50:00	2.52467	2.524967	2.52467	0
2022-11-09 11:55:00	2.52348	2.52461	2.52348	0
2022-11-09 12:00:00	2.51991	2.524372	2.51991	0
2022-11-09 12:05:00	2.52943	2.524848	2.52943	0
2022-11-09 12:10:00	2.53122	2.525503	2.53122	0
2022-11-09 12:15:00	2.52467	2.525503	2.52467	0
2022-11-09 12:20:00	2.52467	2.525384	2.52467	0
2022-11-09 12:25:00	2.52526	2.525384	2.52526	0
2022-11-09 12:30:00	2.52467	2.525384	2.52467	0
2022-11-09 12:35:00	2.52646	2.525444	2.52646	0
2022-11-09 12:40:00	2.51991	2.524968	2.51991	0
2022-11-09 12:45:00	2.51991	2.524611	2.51991	0
2022-11-09 12:50:00	2.52229	2.524849	2.52229	0
2022-11-09 12:55:00	2.52229	2.524135	2.52229	0
2022-11-09 13:00:00	2.52288	2.523301	2.52288	0
2022-11-09 13:05:00	2.52705	2.523539	2.52705	0
2022-11-09 13:10:00	2.52705	2.523777	2.52705	0
2022-11-09 13:15:00	2.52586	2.523837	2.52586	0
2022-11-09 13:20:00	2.52646	2.524016	2.52646	0
2022-11-09 13:25:00	2.52229	2.523599	2.52229	0
2022-11-09 13:30:00	2.52646	2.524254	2.52646	0
2022-11-09 13:35:00	2.52764	2.525027	2.52764	0
2022-11-09 13:40:00	2.52348	2.525146	2.52348	0
2022-11-09 13:45:00	2.53419	2.526336	2.53419	0
2022-11-09 13:50:00	2.52467	2.526515	2.52467	0
2022-11-09 13:55:00	2.53181	2.526991	2.53181	0
2022-11-09 14:00:00	2.52229	2.526515	2.52229	0
2022-11-09 14:05:00	2.52705	2.526634	2.52705	0
2022-11-09 14:10:00	2.52943	2.526931	2.52943	0
2022-11-09 14:15:00	2.52646	2.527348	2.52646	0
2022-11-09 14:20:00	2.52467	2.527169	2.52467	0
2022-11-09 14:25:00	2.52943	2.527348	2.52943	0
2022-11-09 14:30:00	2.52823	2.527823	2.52823	0
2022-11-09 14:35:00	2.53419	2.527823	2.53419	0
2022-11-09 14:40:00	2.51396	2.526752	2.51396	0
2022-11-09 14:45:00	2.52764	2.526335	2.52764	0
2022-11-09 14:50:00	2.52288	2.526394	2.52288	0
2022-11-09 14:55:00	2.52705	2.526394	2.52705	0
2022-11-09 15:00:00	2.51514	2.524965	2.51514	0
2022-11-09 15:05:00	2.52705	2.525024	2.52705	0
2022-11-09 15:10:00	2.52467	2.525024	2.52467	0
2022-11-09 15:15:00	2.52288	2.524369	2.52288	0
2022-11-09 15:20:00	2.51931	2.523477	2.51931	0
2022-11-09 15:25:00	2.51991	2.522049	2.51991	0
2022-11-09 15:30:00	2.52943	2.523596	2.52943	0
2022-11-09 15:35:00	2.52467	2.523299	2.52467	0
2022-11-09 15:40:00	2.51514	2.522525	2.51514	0
2022-11-09 15:45:00	2.52823	2.522643	2.52823	0
2022-11-09 15:50:00	2.52348	2.523477	2.52348	0
2022-11-09 15:55:00	2.53062	2.523834	2.53062	0
2022-11-09 16:00:00	2.51991	2.523358	2.51991	0
2022-11-09 16:05:00	2.52586	2.523656	2.52586	0
2022-11-09 16:10:00	2.53895	2.52562	2.53895	0
2022-11-09 16:15:00	2.51753	2.525382	2.51753	0
2022-11-09 16:20:00	2.52526	2.524965	2.52526	0
2022-11-09 16:25:00	2.52229	2.524727	2.52229	0
2022-11-09 16:30:00	2.52229	2.525442	2.52229	0
2022-11-09 16:35:00	2.5211	2.524729	2.5211	0
2022-11-09 16:40:00	2.52229	2.52461	2.52229	0
2022-11-09 16:45:00	2.52705	2.524253	2.52705	0
2022-11-09 16:50:00	2.52229	2.524491	2.52229	0
2022-11-09 16:55:00	2.53062	2.524967	2.53062	0
2022-11-09 17:00:00	2.52229	2.523301	2.52229	0
2022-11-09 17:05:00	2.52943	2.524491	2.52943	0
2022-11-09 17:10:00	2.53062	2.525027	2.53062	0
2022-11-09 17:15:00	2.52348	2.525146	2.52348	0
2022-11-09 17:20:00	2.533	2.526217	2.533	0
2022-11-09 17:25:00	2.53062	2.527169	2.53062	0
2022-11-09 17:30:00	2.5211	2.52705	2.5211	0
2022-11-09 17:35:00	2.52823	2.527168	2.52823	0
2022-11-09 17:40:00	2.52705	2.527644	2.52705	0
2022-11-09 17:45:00	2.52586	2.527168	2.52586	0
2022-11-09 17:50:00	2.52526	2.527465	2.52526	0
2022-11-09 17:55:00	2.52705	2.527227	2.52705	0
2022-11-09 18:00:00	2.52943	2.527108	2.52943	0
2022-11-09 18:05:00	2.51991	2.526751	2.51991	0
2022-11-09 18:10:00	2.52467	2.525918	2.52467	0
2022-11-09 18:15:00	2.52408	2.525264	2.52408	0
2022-11-09 18:20:00	2.52229	2.525383	2.52229	0
2022-11-09 18:25:00	2.5217	2.52473	2.5217	0
2022-11-09 18:30:00	2.52586	2.524611	2.52586	0
2022-11-09 18:35:00	2.51575	2.5236	2.51575	0
2022-11-09 18:40:00	2.52705	2.523779	2.52705	0
2022-11-09 18:45:00	2.51812	2.522886	2.51812	0
2022-11-09 18:50:00	2.52467	2.52241	2.52467	0
2022-11-09 18:55:00	2.52705	2.523124	2.52705	0
2022-11-09 19:00:00	2.53181	2.523838	2.53181	0
2022-11-09 19:05:00	2.52943	2.524373	2.52943	0
2022-11-09 19:10:00	2.52467	2.524611	2.52467	0
2022-11-09 19:15:00	2.52943	2.525384	2.52943	0
2022-11-09 19:20:00	2.52526	2.525324	2.52526	0
2022-11-09 19:25:00	2.5211	2.525859	2.5211	0
2022-11-09 19:30:00	2.52467	2.525621	2.52467	0
2022-11-09 19:35:00	2.52646	2.526455	2.52646	0
2022-11-09 19:40:00	2.52229	2.526217	2.52229	0
2022-11-09 19:45:00	2.52467	2.525979	2.52467	0
2022-11-09 19:50:00	2.51991	2.524789	2.51991	0
2022-11-09 19:55:00	2.52705	2.524551	2.52705	0
2022-11-09 20:00:00	2.52705	2.524789	2.52705	0
2022-11-09 20:05:00	2.52229	2.524075	2.52229	0
2022-11-09 20:10:00	2.5211	2.523659	2.5211	0
2022-11-09 20:15:00	2.52705	2.524254	2.52705	0
2022-11-09 20:20:00	2.52467	2.524254	2.52467	0
2022-11-09 20:25:00	2.51991	2.523599	2.51991	0
2022-11-09 20:30:00	2.52526	2.523896	2.52526	0
2022-11-09 20:35:00	2.5217	2.523599	2.5217	0
2022-11-09 20:40:00	2.52586	2.524194	2.52586	0
2022-11-09 20:45:00	2.52288	2.523777	2.52288	0
2022-11-09 20:50:00	2.5217	2.523242	2.5217	0
2022-11-09 20:55:00	2.52408	2.523421	2.52408	0
2022-11-09 21:00:00	2.52646	2.523957	2.52646	0
2022-11-09 21:05:00	2.52229	2.523481	2.52229	0
2022-11-09 21:10:00	2.52467	2.523481	2.52467	0
2022-11-09 21:15:00	2.52705	2.524195	2.52705	0
2022-11-09 21:20:00	2.53181	2.52485	2.53181	0
2022-11-09 21:25:00	2.52823	2.525503	2.52823	0
2022-11-09 21:30:00	2.52348	2.525265	2.52348	0
2022-11-09 21:35:00	2.52229	2.525206	2.52229	0
2022-11-09 21:40:00	2.53181	2.526217	2.53181	0
2022-11-09 21:45:00	2.52646	2.526455	2.52646	0
2022-11-09 21:50:00	2.53002	2.526811	2.53002	0
2022-11-09 21:55:00	2.51575	2.526157	2.51575	0
2022-11-09 22:00:00	2.52348	2.526038	2.52348	0
2022-11-09 22:05:00	2.52705	2.526038	2.52705	0
2022-11-09 22:10:00	2.52586	2.525443	2.52586	0
2022-11-09 22:15:00	2.5211	2.52473	2.5211	0
2022-11-09 22:20:00	2.52467	2.524849	2.52467	0
2022-11-09 22:25:00	2.52943	2.525563	2.52943	0
2022-11-09 22:30:00	2.52408	2.52479	2.52408	0
2022-11-09 22:35:00	2.5205	2.524194	2.5205	0
2022-11-09 22:40:00	2.51931	2.523123	2.51931	0
2022-11-09 22:45:00	2.52467	2.524015	2.52467	0
2022-11-09 22:50:00	2.52408	2.524075	2.52408	0
2022-11-09 22:55:00	2.52823	2.524193	2.52823	0
2022-11-09 23:00:00	2.52348	2.523955	2.52348	0
2022-11-09 23:05:00	2.52348	2.524193	2.52348	0
2022-11-09 23:10:00	2.52526	2.524252	2.52526	0
2022-11-09 23:15:00	2.52229	2.523538	2.52229	0
2022-11-09 23:20:00	2.52823	2.523953	2.52823	0
2022-11-09 23:25:00	2.52467	2.52437	2.52467	0
2022-11-09 23:30:00	2.52705	2.525144	2.52705	0
2022-11-09 23:35:00	2.53597	2.526274	2.53597	0
2022-11-09 23:40:00	2.52646	2.526512	2.52646	0
2022-11-09 23:45:00	2.52288	2.525977	2.52288	0
2022-11-09 23:50:00	2.52467	2.526096	2.52467	0
2022-11-09 23:55:00	2.52467	2.526215	2.52467	0
2022-11-10 00:00:00	2.52705	2.526394	2.52705	0
2022-11-10 00:05:00	2.52705	2.52687	2.52705	0
2022-11-10 00:10:00	2.52467	2.526514	2.52467	0
2022-11-10 00:15:00	2.52229	2.526276	2.52229	0
2022-11-10 00:20:00	2.51931	2.525502	2.51931	0
2022-11-10 00:25:00	2.52526	2.524431	2.52526	0
2022-11-10 00:30:00	2.52467	2.524252	2.52467	0
2022-11-10 00:35:00	2.52467	2.524431	2.52467	0
2022-11-10 00:40:00	2.52229	2.524193	2.52229	0
2022-11-10 00:45:00	2.51931	2.523657	2.51931	0
2022-11-10 00:50:00	2.52408	2.52336	2.52408	0
2022-11-10 00:55:00	2.52229	2.522884	2.52229	0
2022-11-10 01:00:00	2.53062	2.523479	2.53062	0
2022-11-10 01:05:00	2.52943	2.524193	2.52943	0
2022-11-10 01:10:00	2.51753	2.524015	2.51753	0
2022-11-10 01:15:00	2.52348	2.523837	2.52348	0
2022-11-10 01:20:00	2.52467	2.523837	2.52467	0
2022-11-10 01:25:00	2.52646	2.524016	2.52646	0
2022-11-10 01:30:00	2.52646	2.524433	2.52646	0
2022-11-10 01:35:00	2.52705	2.525207	2.52705	0
2022-11-10 01:40:00	2.51991	2.52479	2.51991	0
2022-11-10 01:45:00	2.51753	2.524314	2.51753	0
2022-11-10 01:50:00	2.52229	2.523481	2.52229	0
2022-11-10 01:55:00	2.52943	2.523481	2.52943	0
2022-11-10 02:00:00	2.51514	2.523242	2.51514	0
2022-11-10 02:05:00	2.52705	2.523599	2.52705	0
2022-11-10 02:10:00	2.52943	2.524075	2.52943	0
2022-11-10 02:15:00	2.51991	2.52342	2.51991	0
2022-11-10 02:20:00	2.52884	2.523658	2.52884	0
2022-11-10 02:25:00	2.52229	2.523182	2.52229	0
2022-11-10 02:30:00	2.52705	2.523896	2.52705	0
2022-11-10 02:35:00	2.52646	2.524789	2.52646	0
2022-11-10 02:40:00	2.52586	2.525146	2.52586	0
2022-11-10 02:45:00	2.52705	2.524908	2.52705	0
2022-11-10 02:50:00	2.53002	2.526396	2.53002	0
2022-11-10 02:55:00	2.52823	2.526514	2.52823	0
2022-11-10 03:00:00	2.52943	2.526514	2.52943	0
2022-11-10 03:05:00	2.51337	2.52586	2.51337	0
2022-11-10 03:10:00	2.51991	2.524967	2.51991	0
2022-11-10 03:15:00	2.52823	2.525561	2.52823	0
2022-11-10 03:20:00	2.52943	2.525799	2.52943	0
2022-11-10 03:25:00	2.52408	2.525561	2.52408	0
2022-11-10 03:30:00	2.53122	2.526097	2.53122	0
2022-11-10 03:35:00	2.52288	2.52568	2.52288	0
2022-11-10 03:40:00	2.52408	2.525086	2.52408	0
2022-11-10 03:45:00	2.52705	2.524968	2.52705	0
2022-11-10 03:50:00	2.52586	2.524611	2.52586	0
2022-11-10 03:55:00	2.52705	2.525979	2.52705	0
2022-11-10 04:00:00	2.52467	2.526455	2.52467	0
2022-11-10 04:05:00	2.51991	2.525623	2.51991	0
2022-11-10 04:10:00	2.52705	2.525385	2.52705	0
2022-11-10 04:15:00	2.52467	2.525444	2.52467	0
2022-11-10 04:20:00	2.52229	2.524551	2.52229	0
2022-11-10 04:25:00	2.51812	2.524075	2.51812	0
2022-11-10 04:30:00	2.52467	2.524134	2.52467	0
2022-11-10 04:35:00	2.52646	2.524075	2.52646	0
2022-11-10 04:40:00	2.51991	2.52348	2.51991	0
2022-11-10 04:45:00	2.5211	2.522885	2.5211	0
2022-11-10 04:50:00	2.52705	2.523123	2.52705	0
2022-11-10 04:55:00	2.52526	2.523658	2.52526	0
2022-11-10 05:00:00	2.52348	2.523301	2.52348	0
2022-11-10 05:05:00	2.52348	2.523182	2.52348	0
2022-11-10 05:10:00	2.52943	2.523896	2.52943	0
2022-11-10 05:15:00	2.52467	2.524551	2.52467	0
2022-11-10 05:20:00	2.52526	2.52461	2.52526	0
2022-11-10 05:25:00	2.52705	2.524669	2.52705	0
2022-11-10 05:30:00	2.52705	2.525383	2.52705	0
2022-11-10 05:35:00	2.52823	2.526096	2.52823	0
2022-11-10 05:40:00	2.52526	2.525917	2.52526	0
2022-11-10 05:45:00	2.53419	2.52681	2.53419	0
2022-11-10 05:50:00	2.51991	2.526453	2.51991	0
2022-11-10 05:55:00	2.52586	2.526691	2.52586	0
2022-11-10 06:00:00	2.5217	2.525918	2.5217	0
2022-11-10 06:05:00	2.52348	2.525799	2.52348	0
2022-11-10 06:10:00	2.533	2.526573	2.533	0
2022-11-10 06:15:00	2.52348	2.526216	2.52348	0
2022-11-10 06:20:00	2.52586	2.526097	2.52586	0
2022-11-10 06:25:00	2.52943	2.526217	2.52943	0
2022-11-10 06:30:00	2.53657	2.527348	2.53657	0
2022-11-10 06:35:00	2.52705	2.526634	2.52705	0
2022-11-10 06:40:00	2.52586	2.527229	2.52586	0
2022-11-10 06:45:00	2.52764	2.527407	2.52764	0
2022-11-10 06:50:00	2.51455	2.526692	2.51455	0
2022-11-10 06:55:00	2.52229	2.526573	2.52229	0
2022-11-10 07:00:00	2.52943	2.526216	2.52943	0
2022-11-10 07:05:00	2.52705	2.526573	2.52705	0
2022-11-10 07:10:00	2.52467	2.526454	2.52467	0
2022-11-10 07:15:00	2.54133	2.527644	2.54133	0
2022-11-10 07:20:00	2.52943	2.52693	2.52943	0
2022-11-10 07:25:00	2.5324	2.527465	2.5324	0
2022-11-10 07:30:00	2.51872	2.526751	2.51872	0
2022-11-10 07:35:00	2.52823	2.52681	2.52823	0
2022-11-10 07:40:00	2.53181	2.528536	2.53181	0
2022-11-10 07:45:00	2.53181	2.529488	2.53181	0
2022-11-10 07:50:00	2.54669	2.531214	2.54669	0
2022-11-10 07:55:00	2.52467	2.530976	2.52467	0
2022-11-10 08:00:00	2.52943	2.531452	2.52943	0
2022-11-10 08:05:00	2.51753	2.529072	2.51753	0
2022-11-10 08:10:00	2.52229	2.528358	2.52229	0
2022-11-10 08:15:00	2.52467	2.527585	2.52467	0
2022-11-10 08:20:00	2.52646	2.528359	2.52646	0
2022-11-10 08:25:00	2.52467	2.528003	2.52467	0
2022-11-10 08:30:00	2.52467	2.527289	2.52467	0
2022-11-10 08:35:00	2.52586	2.526694	2.52586	0
2022-11-10 08:40:00	2.52705	2.52473	2.52705	0
2022-11-10 08:45:00	2.52467	2.52473	2.52467	0
2022-11-10 08:50:00	2.52526	2.524313	2.52526	0
2022-11-10 08:55:00	2.52348	2.524908	2.52348	0
2022-11-10 09:00:00	2.5211	2.524789	2.5211	0
2022-11-10 09:05:00	2.51634	2.523956	2.51634	0
2022-11-10 09:10:00	2.51634	2.522944	2.51634	0
2022-11-10 09:15:00	2.52348	2.522825	2.52348	0
2022-11-10 09:20:00	2.52705	2.523063	2.52705	0
2022-11-10 09:25:00	2.51872	2.522349	2.51872	0
2022-11-10 09:30:00	2.52943	2.522587	2.52943	0
2022-11-10 09:35:00	2.51753	2.521873	2.51753	0
2022-11-10 09:40:00	2.52467	2.521814	2.52467	0
2022-11-10 09:45:00	2.52526	2.521992	2.52526	0
2022-11-10 09:50:00	2.52586	2.522468	2.52586	0
2022-11-10 09:55:00	2.52646	2.52348	2.52646	0
2022-11-10 10:00:00	2.52526	2.524372	2.52526	0
2022-11-10 10:05:00	2.5217	2.524194	2.5217	0
2022-11-10 10:10:00	2.52229	2.523718	2.52229	0
2022-11-10 10:15:00	2.52705	2.524551	2.52705	0
2022-11-10 10:20:00	2.52705	2.524313	2.52705	0
2022-11-10 10:25:00	2.52705	2.525265	2.52705	0
2022-11-10 10:30:00	2.52646	2.525444	2.52646	0
2022-11-10 10:35:00	2.52229	2.525147	2.52229	0
2022-11-10 10:40:00	2.51753	2.524314	2.51753	0
2022-11-10 10:45:00	2.51991	2.523659	2.51991	0
2022-11-10 10:50:00	2.52229	2.523362	2.52229	0
2022-11-10 10:55:00	2.52229	2.523421	2.52229	0
2022-11-10 11:00:00	2.51753	2.522945	2.51753	0
2022-11-10 11:05:00	2.51991	2.522231	2.51991	0
2022-11-10 11:10:00	2.52646	2.522172	2.52646	0
2022-11-10 11:15:00	2.52229	2.521696	2.52229	0
2022-11-10 11:20:00	2.53122	2.522172	2.53122	0
2022-11-10 11:25:00	2.52467	2.52241	2.52467	0
2022-11-10 11:30:00	2.51931	2.522588	2.51931	0
2022-11-10 11:35:00	2.52943	2.52354	2.52943	0
2022-11-10 11:40:00	2.52408	2.523719	2.52408	0
2022-11-10 11:45:00	2.5217	2.52366	2.5217	0
2022-11-10 11:50:00	2.52705	2.524612	2.52705	0
2022-11-10 11:55:00	2.52526	2.525147	2.52526	0
2022-11-10 12:00:00	2.52705	2.525206	2.52705	0
2022-11-10 12:05:00	2.52943	2.52592	2.52943	0
2022-11-10 12:10:00	2.52467	2.525265	2.52467	0
2022-11-10 12:15:00	2.52646	2.525444	2.52646	0
2022-11-10 12:20:00	2.52348	2.525861	2.52348	0
2022-11-10 12:25:00	2.52586	2.525504	2.52586	0
2022-11-10 12:30:00	2.52943	2.526039	2.52943	0
2022-11-10 12:35:00	2.51931	2.5258	2.51931	0
2022-11-10 12:40:00	2.52526	2.525621	2.52526	0
2022-11-10 12:45:00	2.533	2.526395	2.533	0
2022-11-10 12:50:00	2.51991	2.525681	2.51991	0
2022-11-10 12:55:00	2.52705	2.525443	2.52705	0
2022-11-10 13:00:00	2.52943	2.525919	2.52943	0
2022-11-10 13:05:00	2.52526	2.525799	2.52526	0
2022-11-10 13:10:00	2.52467	2.525918	2.52467	0
2022-11-10 13:15:00	2.52705	2.526037	2.52705	0
2022-11-10 13:20:00	2.5205	2.525144	2.5205	0
2022-11-10 13:25:00	2.52229	2.525442	2.52229	0
2022-11-10 13:30:00	2.52586	2.525502	2.52586	0
2022-11-10 13:35:00	2.5217	2.524372	2.5217	0
2022-11-10 13:40:00	2.51872	2.524253	2.51872	0
2022-11-10 13:45:00	2.52943	2.524491	2.52943	0
2022-11-10 13:50:00	2.51931	2.523479	2.51931	0
2022-11-10 13:55:00	2.52943	2.523896	2.52943	0
2022-11-10 14:00:00	2.52467	2.523896	2.52467	0
2022-11-10 14:05:00	2.51753	2.522944	2.51753	0
2022-11-10 14:10:00	2.5205	2.522944	2.5205	0
2022-11-10 14:15:00	2.53122	2.523837	2.53122	0
2022-11-10 14:20:00	2.51753	2.523004	2.51753	0
2022-11-10 14:25:00	2.52467	2.523301	2.52467	0
2022-11-10 14:30:00	2.52646	2.524075	2.52646	0
2022-11-10 14:35:00	2.52705	2.523837	2.52705	0
2022-11-10 14:40:00	2.52288	2.524194	2.52288	0
2022-11-10 14:45:00	2.54371	2.525622	2.54371	0
2022-11-10 14:50:00	2.52823	2.525978	2.52823	0
2022-11-10 14:55:00	2.52823	2.527048	2.52823	0
2022-11-10 15:00:00	2.53181	2.528179	2.53181	0
2022-11-10 15:05:00	2.52823	2.52788	2.52823	0
2022-11-10 15:10:00	2.52467	2.528594	2.52467	0
2022-11-10 15:15:00	2.52586	2.528713	2.52586	0
2022-11-10 15:20:00	2.52705	2.528772	2.52705	0
2022-11-10 15:25:00	2.52764	2.528831	2.52764	0
2022-11-10 15:30:00	2.52943	2.529486	2.52943	0
2022-11-10 15:35:00	2.52823	2.527938	2.52823	0
2022-11-10 15:40:00	2.52348	2.527463	2.52348	0
2022-11-10 15:45:00	2.52646	2.527286	2.52646	0
2022-11-10 15:50:00	2.52943	2.527048	2.52943	0
2022-11-10 15:55:00	2.52823	2.527048	2.52823	0
2022-11-10 16:00:00	2.52348	2.526929	2.52348	0
2022-11-10 16:05:00	2.52467	2.52681	2.52467	0
2022-11-10 16:10:00	2.52705	2.52681	2.52705	0
2022-11-10 16:15:00	2.52467	2.526513	2.52467	0
2022-11-10 16:20:00	2.52467	2.526037	2.52467	0
2022-11-10 16:25:00	2.52705	2.525919	2.52705	0
2022-11-10 16:30:00	2.51753	2.525324	2.51753	0
2022-11-10 16:35:00	2.52705	2.525383	2.52705	0
2022-11-10 16:40:00	2.52943	2.525383	2.52943	0
2022-11-10 16:45:00	2.52586	2.525146	2.52586	0
2022-11-10 16:50:00	2.52705	2.525503	2.52705	0
2022-11-10 16:55:00	2.52705	2.525741	2.52705	0
2022-11-10 17:00:00	2.52229	2.525265	2.52229	0
2022-11-10 17:05:00	2.52646	2.525444	2.52646	0
2022-11-10 17:10:00	2.53122	2.526099	2.53122	0
2022-11-10 17:15:00	2.52348	2.525742	2.52348	0
2022-11-10 17:20:00	2.52943	2.526932	2.52943	0
2022-11-10 17:25:00	2.53181	2.527408	2.53181	0
2022-11-10 17:30:00	2.52943	2.527408	2.52943	0
2022-11-10 17:35:00	2.53122	2.527944	2.53122	0
2022-11-10 17:40:00	2.52467	2.527706	2.52467	0
2022-11-10 17:45:00	2.52467	2.527468	2.52467	0
2022-11-10 17:50:00	2.52288	2.527527	2.52288	0
2022-11-10 17:55:00	2.52288	2.527169	2.52288	0
2022-11-10 18:00:00	2.52705	2.526752	2.52705	0
2022-11-10 18:05:00	2.52705	2.527109	2.52705	0
2022-11-10 18:10:00	2.52764	2.52693	2.52764	0
2022-11-10 18:15:00	2.52705	2.526454	2.52705	0
2022-11-10 18:20:00	2.52526	2.526037	2.52526	0
2022-11-10 18:25:00	2.51991	2.524906	2.51991	0
2022-11-10 18:30:00	2.52646	2.525085	2.52646	0
2022-11-10 18:35:00	2.52467	2.525085	2.52467	0
2022-11-10 18:40:00	2.52229	2.525026	2.52229	0
2022-11-10 18:45:00	2.52526	2.525264	2.52526	0
2022-11-10 18:50:00	2.52705	2.525264	2.52705	0
2022-11-10 18:55:00	2.52467	2.525026	2.52467	0
2022-11-10 19:00:00	2.52705	2.524967	2.52705	0
2022-11-10 19:05:00	2.51991	2.524253	2.51991	0
2022-11-10 19:10:00	2.5205	2.523777	2.5205	0
2022-11-10 19:15:00	2.52467	2.524253	2.52467	0
2022-11-10 19:20:00	2.52884	2.524491	2.52884	0
2022-11-10 19:25:00	2.52705	2.524729	2.52705	0
2022-11-10 19:30:00	2.52705	2.525205	2.52705	0
2022-11-10 19:35:00	2.52705	2.525384	2.52705	0
2022-11-10 19:40:00	2.52705	2.525384	2.52705	0
2022-11-10 19:45:00	2.52646	2.525563	2.52646	0
2022-11-10 19:50:00	2.52646	2.525504	2.52646	0
2022-11-10 19:55:00	2.52586	2.526099	2.52586	0
2022-11-10 20:00:00	2.52764	2.526813	2.52764	0
2022-11-10 20:05:00	2.5324	2.527586	2.5324	0
2022-11-10 20:10:00	2.51991	2.526693	2.51991	0
2022-11-10 20:15:00	2.52705	2.526693	2.52705	0
2022-11-10 20:20:00	2.52705	2.526693	2.52705	0
2022-11-10 20:25:00	2.52705	2.526693	2.52705	0
2022-11-10 20:30:00	2.52348	2.526336	2.52348	0
2022-11-10 20:35:00	2.533	2.52699	2.533	0
2022-11-10 20:40:00	2.5205	2.526394	2.5205	0
2022-11-10 20:45:00	2.52646	2.526454	2.52646	0
2022-11-10 20:50:00	2.53181	2.526871	2.53181	0
2022-11-10 20:55:00	2.53062	2.526693	2.53062	0
2022-11-10 21:00:00	2.52229	2.526931	2.52229	0
2022-11-10 21:05:00	2.52823	2.527049	2.52823	0
2022-11-10 21:10:00	2.52705	2.527049	2.52705	0
2022-11-10 21:15:00	2.52705	2.527049	2.52705	0
2022-11-10 21:20:00	2.52705	2.527406	2.52705	0
2022-11-10 21:25:00	2.52705	2.526811	2.52705	0
2022-11-10 21:30:00	2.52705	2.527466	2.52705	0
2022-11-10 21:35:00	2.52764	2.527584	2.52764	0
2022-11-10 21:40:00	2.52705	2.527108	2.52705	0
2022-11-10 21:45:00	2.52884	2.52693	2.52884	0
2022-11-10 21:50:00	2.52705	2.527406	2.52705	0
2022-11-10 21:55:00	2.52884	2.527467	2.52884	0
2022-11-10 22:00:00	2.52467	2.527229	2.52467	0
2022-11-10 22:05:00	2.52408	2.526932	2.52408	0
2022-11-10 22:10:00	2.52943	2.52717	2.52943	0
2022-11-10 22:15:00	2.52705	2.52717	2.52705	0
2022-11-10 22:20:00	2.52823	2.527288	2.52823	0
2022-11-10 22:25:00	2.52705	2.527229	2.52705	0
2022-11-10 22:30:00	2.52586	2.52711	2.52586	0
2022-11-10 22:35:00	2.52586	2.526812	2.52586	0
2022-11-10 22:40:00	2.52823	2.52693	2.52823	0
2022-11-10 22:45:00	2.51634	2.52568	2.51634	0
2022-11-10 22:50:00	2.52764	2.525977	2.52764	0
2022-11-10 22:55:00	2.52467	2.526036	2.52467	0
2022-11-10 23:00:00	2.52705	2.525798	2.52705	0
2022-11-10 23:05:00	2.52705	2.525798	2.52705	0
2022-11-10 23:10:00	2.52764	2.525739	2.52764	0
2022-11-10 23:15:00	2.52764	2.525798	2.52764	0
2022-11-10 23:20:00	2.52705	2.525917	2.52705	0
2022-11-10 23:25:00	2.52646	2.525977	2.52646	0
2022-11-10 23:30:00	2.52705	2.525859	2.52705	0
2022-11-10 23:35:00	2.52705	2.52693	2.52705	0
2022-11-10 23:40:00	2.52884	2.52705	2.52884	0
2022-11-10 23:45:00	2.52705	2.527288	2.52705	0
2022-11-10 23:50:00	2.52705	2.527288	2.52705	0
2022-11-10 23:55:00	2.52705	2.527288	2.52705	0
2022-11-11 00:00:00	2.52646	2.52717	2.52646	0
2022-11-11 00:05:00	2.52586	2.526992	2.52586	0
2022-11-11 00:10:00	2.52705	2.526992	2.52705	0
2022-11-11 00:15:00	2.52705	2.527051	2.52705	0
2022-11-11 00:20:00	2.52705	2.527051	2.52705	0
2022-11-11 00:25:00	2.52705	2.527051	2.52705	0
2022-11-11 00:30:00	2.52705	2.526872	2.52705	0
2022-11-11 00:35:00	2.52586	2.526753	2.52586	0
2022-11-11 00:40:00	2.52705	2.526753	2.52705	0
2022-11-11 00:45:00	2.52823	2.526871	2.52823	0
2022-11-11 00:50:00	2.52705	2.52693	2.52705	0
2022-11-11 00:55:00	2.52823	2.527167	2.52823	0
2022-11-11 01:00:00	2.52823	2.527285	2.52823	0
2022-11-11 01:05:00	2.52823	2.527403	2.52823	0
2022-11-11 01:10:00	2.52705	2.527403	2.52705	0
2022-11-11 01:15:00	2.52705	2.527403	2.52705	0
2022-11-11 01:20:00	2.52705	2.527403	2.52705	0
2022-11-11 01:25:00	2.52646	2.527463	2.52646	0
2022-11-11 01:30:00	2.52586	2.527344	2.52586	0
2022-11-11 01:35:00	2.52823	2.527344	2.52823	0
2022-11-11 01:40:00	2.52646	2.527285	2.52646	0
2022-11-11 01:45:00	2.52705	2.527167	2.52705	0
2022-11-11 01:50:00	2.52705	2.527049	2.52705	0
2022-11-11 01:55:00	2.52705	2.526931	2.52705	0
2022-11-11 02:00:00	2.52705	2.526931	2.52705	0
2022-11-11 02:05:00	2.52586	2.526812	2.52586	0
2022-11-11 02:10:00	2.52586	2.526693	2.52586	0
2022-11-11 02:15:00	2.52586	2.526633	2.52586	0
2022-11-11 02:20:00	2.52646	2.526693	2.52646	0
2022-11-11 02:25:00	2.52705	2.526575	2.52705	0
2022-11-11 02:30:00	2.52764	2.526693	2.52764	0
2022-11-11 02:35:00	2.52943	2.526931	2.52943	0
2022-11-11 02:40:00	2.52823	2.527049	2.52823	0
2022-11-11 02:45:00	2.52764	2.527108	2.52764	0
2022-11-11 02:50:00	2.52705	2.527108	2.52705	0
2022-11-11 02:55:00	2.52586	2.527108	2.52586	0
2022-11-11 03:00:00	2.52705	2.527227	2.52705	0
2022-11-11 03:05:00	2.52823	2.527464	2.52823	0
2022-11-11 03:10:00	2.52705	2.527523	2.52705	0
2022-11-11 03:15:00	2.52705	2.527523	2.52705	0
2022-11-11 03:20:00	2.52705	2.527464	2.52705	0
2022-11-11 03:25:00	2.52764	2.527285	2.52764	0
2022-11-11 03:30:00	2.52823	2.527285	2.52823	0
2022-11-11 03:35:00	2.52705	2.527226	2.52705	0
2022-11-11 03:40:00	2.52646	2.527167	2.52646	0
2022-11-11 03:45:00	2.52586	2.527167	2.52586	0
2022-11-11 03:50:00	2.52705	2.527167	2.52705	0
2022-11-11 03:55:00	2.52586	2.52693	2.52586	0
2022-11-11 04:00:00	2.52705	2.52693	2.52705	0
2022-11-11 04:05:00	2.52823	2.527048	2.52823	0
2022-11-11 04:10:00	2.52705	2.527048	2.52705	0
2022-11-11 04:15:00	2.52764	2.527048	2.52764	0
2022-11-11 04:20:00	2.52705	2.52693	2.52705	0
2022-11-11 04:25:00	2.52705	2.52693	2.52705	0
2022-11-11 04:30:00	2.52705	2.526989	2.52705	0
2022-11-11 04:35:00	2.52705	2.527108	2.52705	0
2022-11-11 04:40:00	2.52705	2.527108	2.52705	0
2022-11-11 04:45:00	2.52705	2.527227	2.52705	0
2022-11-11 04:50:00	2.52586	2.527108	2.52586	0
2022-11-11 04:55:00	2.52646	2.526931	2.52646	0
2022-11-11 05:00:00	2.52705	2.526931	2.52705	0
2022-11-11 05:05:00	2.52705	2.526872	2.52705	0
2022-11-11 05:10:00	2.52705	2.526872	2.52705	0
2022-11-11 05:15:00	2.52705	2.526872	2.52705	0
2022-11-11 05:20:00	2.52764	2.526931	2.52764	0
2022-11-11 05:25:00	2.52705	2.526931	2.52705	0
2022-11-11 05:30:00	2.52705	2.526931	2.52705	0
2022-11-11 05:35:00	2.52526	2.526752	2.52526	0
2022-11-11 05:40:00	2.52705	2.526871	2.52705	0
2022-11-11 05:45:00	2.52764	2.526989	2.52764	0
2022-11-11 05:50:00	2.52705	2.526989	2.52705	0
2022-11-11 05:55:00	2.52705	2.526989	2.52705	0
2022-11-11 06:00:00	2.52646	2.52693	2.52646	0
2022-11-11 06:05:00	2.52646	2.526871	2.52646	0
2022-11-11 06:10:00	2.53419	2.527526	2.53419	0
2022-11-11 06:15:00	2.52467	2.527288	2.52467	0
2022-11-11 06:20:00	2.52943	2.527526	2.52943	0
2022-11-11 06:25:00	2.52408	2.527408	2.52408	0
2022-11-11 06:30:00	2.53538	2.528241	2.53538	0
2022-11-11 06:35:00	2.52943	2.52842	2.52943	0
2022-11-11 06:40:00	2.53181	2.528896	2.53181	0
2022-11-11 06:45:00	2.53122	2.529313	2.53122	0
2022-11-11 06:50:00	2.51693	2.52836	2.51693	0
2022-11-11 06:55:00	2.52467	2.528181	2.52467	0
2022-11-11 07:00:00	2.52823	2.527585	2.52823	0
2022-11-11 07:05:00	2.52943	2.528061	2.52943	0
2022-11-11 07:10:00	2.52467	2.527585	2.52467	0
2022-11-11 07:15:00	2.53181	2.528358	2.53181	0
2022-11-11 07:20:00	2.52646	2.527466	2.52646	0
2022-11-11 07:25:00	2.52943	2.527466	2.52943	0
2022-11-11 07:30:00	2.52823	2.527108	2.52823	0
2022-11-11 07:35:00	2.53419	2.527405	2.53419	0
2022-11-11 07:40:00	2.53062	2.528774	2.53062	0
2022-11-11 07:45:00	2.51931	2.528238	2.51931	0
2022-11-11 07:50:00	2.52348	2.527763	2.52348	0
2022-11-11 07:55:00	2.52823	2.527643	2.52823	0
2022-11-11 08:00:00	2.51753	2.526929	2.51753	0
2022-11-11 08:05:00	2.52705	2.526453	2.52705	0
2022-11-11 08:10:00	2.51753	2.52556	2.51753	0
2022-11-11 08:15:00	2.52705	2.525322	2.52705	0
2022-11-11 08:20:00	2.52229	2.524728	2.52229	0
2022-11-11 08:25:00	2.52467	2.523776	2.52467	0
2022-11-11 08:30:00	2.52823	2.523537	2.52823	0
2022-11-11 08:35:00	2.52943	2.524549	2.52943	0
2022-11-11 08:40:00	2.51575	2.523776	2.51575	0
2022-11-11 08:45:00	2.52586	2.523539	2.52586	0
2022-11-11 08:50:00	2.52764	2.52455	2.52764	0
2022-11-11 08:55:00	2.51991	2.523836	2.51991	0
2022-11-11 09:00:00	2.51753	2.523836	2.51753	0
2022-11-11 09:05:00	2.5217	2.523301	2.5217	0
2022-11-11 09:10:00	2.52348	2.52342	2.52348	0
2022-11-11 09:15:00	2.52348	2.523301	2.52348	0
2022-11-11 09:20:00	2.52348	2.522826	2.52348	0
2022-11-11 09:25:00	2.52348	2.522231	2.52348	0
2022-11-11 09:30:00	2.52288	2.522944	2.52288	0
2022-11-11 09:35:00	2.52348	2.522706	2.52348	0
2022-11-11 09:40:00	2.52467	2.522409	2.52467	0
2022-11-11 09:45:00	2.52943	2.523361	2.52943	0
2022-11-11 09:50:00	2.51991	2.523599	2.51991	0
2022-11-11 09:55:00	2.51991	2.52342	2.51991	0
2022-11-11 10:00:00	2.52646	2.523718	2.52646	0
2022-11-11 10:05:00	2.51991	2.523361	2.51991	0
2022-11-11 10:10:00	2.52467	2.52348	2.52467	0
2022-11-11 10:15:00	2.52467	2.523599	2.52467	0
2022-11-11 10:20:00	2.53122	2.524433	2.53122	0
2022-11-11 10:25:00	2.52288	2.524373	2.52288	0
2022-11-11 10:30:00	2.52467	2.524373	2.52467	0
2022-11-11 10:35:00	2.53062	2.524492	2.53062	0
2022-11-11 10:40:00	2.51872	2.524373	2.51872	0
2022-11-11 10:45:00	2.51991	2.524373	2.51991	0
2022-11-11 10:50:00	2.51634	2.523361	2.51634	0
2022-11-11 10:55:00	2.51396	2.522766	2.51396	0
2022-11-11 11:00:00	2.51931	2.52223	2.51931	0
2022-11-11 11:05:00	2.52467	2.52223	2.52467	0
2022-11-11 11:10:00	2.52348	2.521456	2.52348	0
2022-11-11 11:15:00	2.52467	2.521635	2.52467	0
2022-11-11 11:20:00	2.5205	2.521218	2.5205	0
2022-11-11 11:25:00	2.5217	2.520326	2.5217	0
2022-11-11 11:30:00	2.52764	2.521218	2.52764	0
2022-11-11 11:35:00	2.52229	2.521456	2.52229	0
2022-11-11 11:40:00	2.51991	2.521813	2.51991	0
2022-11-11 11:45:00	2.52467	2.522884	2.52467	0
2022-11-11 11:50:00	2.52348	2.523301	2.52348	0
2022-11-11 11:55:00	2.52288	2.523122	2.52288	0
2022-11-11 12:00:00	2.52646	2.52342	2.52646	0
2022-11-11 12:05:00	2.533	2.524253	2.533	0
2022-11-11 12:10:00	2.52467	2.52467	2.52467	0
2022-11-11 12:15:00	2.52408	2.524908	2.52408	0
2022-11-11 12:20:00	2.54133	2.526277	2.54133	0
2022-11-11 12:25:00	2.5449	2.528538	2.5449	0
2022-11-11 12:30:00	2.54787	2.531334	2.54787	0
2022-11-11 12:35:00	2.54133	2.533	2.54133	0
2022-11-11 12:40:00	2.54371	2.535023	2.54371	0
2022-11-11 12:45:00	2.54252	2.536987	2.54252	0
2022-11-11 12:50:00	2.52348	2.536689	2.52348	0
2022-11-11 12:55:00	2.53419	2.536808	2.53419	0
2022-11-11 13:00:00	2.5205	2.536391	2.5205	0
2022-11-11 13:05:00	2.51753	2.535736	2.51753	0
2022-11-11 13:10:00	2.51991	2.533594	2.51991	0
2022-11-11 13:15:00	2.51455	2.530559	2.51455	0
2022-11-11 13:20:00	2.51514	2.527286	2.51514	0
2022-11-11 13:25:00	2.51872	2.525025	2.51872	0
2022-11-11 13:30:00	2.52467	2.523121	2.52467	0
2022-11-11 13:35:00	2.51753	2.520622	2.51753	0
2022-11-11 13:40:00	2.51991	2.520265	2.51991	0
2022-11-11 13:45:00	2.53181	2.520027	2.53181	0
2022-11-11 13:50:00	2.5211	2.520087	2.5211	0
2022-11-11 13:55:00	2.5217	2.520504	2.5217	0
2022-11-11 14:00:00	2.53062	2.521575	2.53062	0
2022-11-11 14:05:00	2.52408	2.522528	2.52408	0
2022-11-11 14:10:00	2.51753	2.522767	2.51753	0
2022-11-11 14:15:00	2.51812	2.522707	2.51812	0
2022-11-11 14:20:00	2.51753	2.521993	2.51753	0
2022-11-11 14:25:00	2.51812	2.522052	2.51812	0
2022-11-11 14:30:00	2.51872	2.521933	2.51872	0
2022-11-11 14:35:00	2.51872	2.520624	2.51872	0
2022-11-11 14:40:00	2.51872	2.520386	2.51872	0
2022-11-11 14:45:00	2.51931	2.520147	2.51931	0
2022-11-11 14:50:00	2.51872	2.518957	2.51872	0
2022-11-11 14:55:00	2.52348	2.518897	2.52348	0
2022-11-11 15:00:00	2.52823	2.519967	2.52823	0
2022-11-11 15:05:00	2.52348	2.520503	2.52348	0
2022-11-11 15:10:00	2.51872	2.520622	2.51872	0
2022-11-11 15:15:00	2.51991	2.520801	2.51991	0
2022-11-11 15:20:00	2.51991	2.52092	2.51991	0
2022-11-11 15:25:00	2.51991	2.521039	2.51991	0
2022-11-11 15:30:00	2.5211	2.521277	2.5211	0
2022-11-11 15:35:00	2.51931	2.521277	2.51931	0
2022-11-11 15:40:00	2.51753	2.521158	2.51753	0
2022-11-11 15:45:00	2.52229	2.521039	2.52229	0
2022-11-11 15:50:00	2.51872	2.520088	2.51872	0
2022-11-11 15:55:00	2.52229	2.519969	2.52229	0
2022-11-11 16:00:00	2.52229	2.520326	2.52229	0
2022-11-11 16:05:00	2.5217	2.520505	2.5217	0
2022-11-11 16:10:00	2.51991	2.520505	2.51991	0
2022-11-11 16:15:00	2.52288	2.520802	2.52288	0
2022-11-11 16:20:00	2.52705	2.521397	2.52705	0
2022-11-11 16:25:00	2.51514	2.52098	2.51514	0
2022-11-11 16:30:00	2.52229	2.521456	2.52229	0
2022-11-11 16:35:00	2.5217	2.521397	2.5217	0
2022-11-11 16:40:00	2.52526	2.522051	2.52526	0
2022-11-11 16:45:00	2.5217	2.521992	2.5217	0
2022-11-11 16:50:00	2.52229	2.521992	2.52229	0
2022-11-11 16:55:00	2.52348	2.52217	2.52348	0
2022-11-11 17:00:00	2.52348	2.522527	2.52348	0
2022-11-11 17:05:00	2.51991	2.52223	2.51991	0
2022-11-11 17:10:00	2.52229	2.521754	2.52229	0
2022-11-11 17:15:00	2.52229	2.522469	2.52229	0
2022-11-11 17:20:00	2.52943	2.523183	2.52943	0
2022-11-11 17:25:00	2.51217	2.52223	2.51217	0
2022-11-11 17:30:00	2.51396	2.5211	2.51396	0
2022-11-11 17:35:00	2.51753	2.520683	2.51753	0
2022-11-11 17:40:00	2.52586	2.52104	2.52586	0
2022-11-11 17:45:00	2.52229	2.520921	2.52229	0
2022-11-11 17:50:00	2.52229	2.520802	2.52229	0
2022-11-11 17:55:00	2.51634	2.520445	2.51634	0
2022-11-11 18:00:00	2.52526	2.520742	2.52526	0
2022-11-11 18:05:00	2.52884	2.521397	2.52884	0
2022-11-11 18:10:00	2.52229	2.520683	2.52229	0
2022-11-11 18:15:00	2.52229	2.521695	2.52229	0
2022-11-11 18:20:00	2.5336	2.523659	2.5336	0
2022-11-11 18:25:00	2.53181	2.525087	2.53181	0
2022-11-11 18:30:00	2.52467	2.524968	2.52467	0
2022-11-11 18:35:00	2.52526	2.525265	2.52526	0
2022-11-11 18:40:00	2.52586	2.525622	2.52586	0
2022-11-11 18:45:00	2.52288	2.526276	2.52288	0
2022-11-11 18:50:00	2.52467	2.526217	2.52467	0
2022-11-11 18:55:00	2.52348	2.525681	2.52348	0
2022-11-11 19:00:00	2.52705	2.526157	2.52705	0
2022-11-11 19:05:00	2.52348	2.526276	2.52348	0
2022-11-11 19:10:00	2.52764	2.52568	2.52764	0
2022-11-11 19:15:00	2.51634	2.524133	2.51634	0
2022-11-11 19:20:00	2.533	2.524966	2.533	0
2022-11-11 19:25:00	2.52229	2.524669	2.52229	0
2022-11-11 19:30:00	2.5217	2.524253	2.5217	0
2022-11-11 19:35:00	2.52229	2.524194	2.52229	0
2022-11-11 19:40:00	2.52586	2.524313	2.52586	0
2022-11-11 19:45:00	2.51753	2.523718	2.51753	0
2022-11-11 19:50:00	2.52586	2.523599	2.52586	0
2022-11-11 19:55:00	2.52288	2.523539	2.52288	0
2022-11-11 20:00:00	2.52823	2.523598	2.52823	0
2022-11-11 20:05:00	2.52467	2.524431	2.52467	0
2022-11-11 20:10:00	2.52705	2.523836	2.52705	0
2022-11-11 20:15:00	2.52646	2.524253	2.52646	0
2022-11-11 20:20:00	2.52705	2.524788	2.52705	0
2022-11-11 20:25:00	2.52943	2.525502	2.52943	0
2022-11-11 20:30:00	2.52943	2.525859	2.52943	0
2022-11-11 20:35:00	2.52764	2.52687	2.52764	0
2022-11-11 20:40:00	2.52705	2.526989	2.52705	0
2022-11-11 20:45:00	2.52467	2.527168	2.52467	0
2022-11-11 20:50:00	2.52467	2.526812	2.52467	0
2022-11-11 20:55:00	2.52229	2.526574	2.52229	0
2022-11-11 21:00:00	2.51753	2.525622	2.51753	0
2022-11-11 21:05:00	2.52467	2.525443	2.52467	0
2022-11-11 21:10:00	2.52526	2.525264	2.52526	0
2022-11-11 21:15:00	2.5205	2.524371	2.5205	0
2022-11-11 21:20:00	2.52586	2.524014	2.52586	0
2022-11-11 21:25:00	2.52884	2.524134	2.52884	0
2022-11-11 21:30:00	2.52943	2.524372	2.52943	0
2022-11-11 21:35:00	2.52764	2.524669	2.52764	0
2022-11-11 21:40:00	2.53002	2.525204	2.53002	0
2022-11-11 21:45:00	2.53002	2.525977	2.53002	0
2022-11-11 21:50:00	2.51991	2.526215	2.51991	0
2022-11-11 21:55:00	2.52646	2.526394	2.52646	0
2022-11-11 22:00:00	2.53062	2.52693	2.53062	0
2022-11-11 22:05:00	2.52764	2.527644	2.52764	0
2022-11-11 22:10:00	2.53002	2.52806	2.53002	0
2022-11-11 22:15:00	2.52705	2.527881	2.52705	0
2022-11-11 22:20:00	2.5211	2.527048	2.5211	0
2022-11-11 22:25:00	2.52943	2.527227	2.52943	0
2022-11-11 22:30:00	2.52586	2.526811	2.52586	0
2022-11-11 22:35:00	2.52646	2.526455	2.52646	0
2022-11-11 22:40:00	2.53062	2.527526	2.53062	0
2022-11-11 22:45:00	2.53002	2.527882	2.53002	0
2022-11-11 22:50:00	2.52823	2.527643	2.52823	0
2022-11-11 22:55:00	2.52823	2.527702	2.52823	0
2022-11-11 23:00:00	2.52646	2.527346	2.52646	0
2022-11-11 23:05:00	2.52943	2.527584	2.52943	0
2022-11-11 23:10:00	2.52705	2.528179	2.52705	0
2022-11-11 23:15:00	2.52586	2.527822	2.52586	0
2022-11-11 23:20:00	2.54371	2.529607	2.54371	0
2022-11-11 23:25:00	2.52823	2.529784	2.52823	0
2022-11-11 23:30:00	2.52764	2.529486	2.52764	0
2022-11-11 23:35:00	2.533	2.529784	2.533	0
2022-11-11 23:40:00	2.52943	2.529904	2.52943	0
2022-11-11 23:45:00	2.53181	2.530262	2.53181	0
2022-11-11 23:50:00	2.52705	2.530321	2.52705	0
2022-11-11 23:55:00	2.52764	2.530142	2.52764	0
2022-11-12 00:00:00	2.5217	2.529607	2.5217	0
2022-11-12 00:05:00	2.52705	2.529726	2.52705	0
2022-11-12 00:10:00	2.53181	2.528536	2.53181	0
2022-11-12 00:15:00	2.52764	2.528477	2.52764	0
2022-11-12 00:20:00	2.51991	2.527704	2.51991	0
2022-11-12 00:25:00	2.52823	2.527227	2.52823	0
2022-11-12 00:30:00	2.5336	2.527644	2.5336	0
2022-11-12 00:35:00	2.52526	2.526989	2.52526	0
2022-11-12 00:40:00	2.52823	2.527107	2.52823	0
2022-11-12 00:45:00	2.52526	2.526869	2.52526	0
2022-11-12 00:50:00	2.53657	2.528356	2.53657	0
2022-11-12 00:55:00	2.52764	2.528415	2.52764	0
2022-11-12 01:00:00	2.52467	2.527701	2.52467	0
2022-11-12 01:05:00	2.52705	2.527642	2.52705	0
2022-11-12 01:10:00	2.52943	2.528594	2.52943	0
2022-11-12 01:15:00	2.533	2.529071	2.533	0
2022-11-12 01:20:00	2.52943	2.528654	2.52943	0
2022-11-12 01:25:00	2.53955	2.530083	2.53955	0
2022-11-12 01:30:00	2.53181	2.530441	2.53181	0
2022-11-12 01:35:00	2.51991	2.529906	2.51991	0
2022-11-12 01:40:00	2.52943	2.529192	2.52943	0
2022-11-12 01:45:00	2.52943	2.529371	2.52943	0
2022-11-12 01:50:00	2.53597	2.530501	2.53597	0
2022-11-12 01:55:00	2.5211	2.529906	2.5211	0
2022-11-12 02:00:00	2.52408	2.529371	2.52408	0
2022-11-12 02:05:00	2.52229	2.5283	2.52229	0
2022-11-12 02:10:00	2.52348	2.527705	2.52348	0
2022-11-12 02:15:00	2.51931	2.525681	2.51931	0
2022-11-12 02:20:00	2.52348	2.524848	2.52348	0
2022-11-12 02:25:00	2.53538	2.526395	2.53538	0
2022-11-12 02:30:00	2.52288	2.52574	2.52288	0
2022-11-12 02:35:00	2.52526	2.525323	2.52526	0
2022-11-12 02:40:00	2.52823	2.524549	2.52823	0
2022-11-12 02:45:00	2.52764	2.525203	2.52764	0
2022-11-12 02:50:00	2.5324	2.526035	2.5324	0
2022-11-12 02:55:00	2.51872	2.525678	2.51872	0
2022-11-12 03:00:00	2.52348	2.525678	2.52348	0
2022-11-12 03:05:00	2.53181	2.526928	2.53181	0
2022-11-12 03:10:00	2.52467	2.527047	2.52467	0
2022-11-12 03:15:00	2.52943	2.526452	2.52943	0
2022-11-12 03:20:00	2.52586	2.52675	2.52586	0
2022-11-12 03:25:00	2.52467	2.526691	2.52467	0
2022-11-12 03:30:00	2.52705	2.526573	2.52705	0
2022-11-12 03:35:00	2.52705	2.526514	2.52705	0
2022-11-12 03:40:00	2.52705	2.525979	2.52705	0
2022-11-12 03:45:00	2.52705	2.526812	2.52705	0
2022-11-12 03:50:00	2.52943	2.527407	2.52943	0
2022-11-12 03:55:00	2.53181	2.527407	2.53181	0
2022-11-12 04:00:00	2.52646	2.527586	2.52646	0
2022-11-12 04:05:00	2.52467	2.52711	2.52467	0
2022-11-12 04:10:00	2.52408	2.526932	2.52408	0
2022-11-12 04:15:00	2.5336	2.527825	2.5336	0
2022-11-12 04:20:00	2.52526	2.527646	2.52526	0
2022-11-12 04:25:00	2.51991	2.526932	2.51991	0
2022-11-12 04:30:00	2.53419	2.527646	2.53419	0
2022-11-12 04:35:00	2.52467	2.527408	2.52467	0
2022-11-12 04:40:00	2.52467	2.526932	2.52467	0
2022-11-12 04:45:00	2.53181	2.526932	2.53181	0
2022-11-12 04:50:00	2.52229	2.526515	2.52229	0
2022-11-12 04:55:00	2.52348	2.526396	2.52348	0
2022-11-12 05:00:00	2.52467	2.526455	2.52467	0
2022-11-12 05:05:00	2.53657	2.526752	2.53657	0
2022-11-12 05:10:00	2.51991	2.526217	2.51991	0
2022-11-12 05:15:00	2.52288	2.526514	2.52288	0
2022-11-12 05:20:00	2.52705	2.5258	2.52705	0
2022-11-12 05:25:00	2.52705	2.526038	2.52705	0
2022-11-12 05:30:00	2.52467	2.526038	2.52467	0
2022-11-12 05:35:00	2.52705	2.525562	2.52705	0
2022-11-12 05:40:00	2.52288	2.525621	2.52288	0
2022-11-12 05:45:00	2.52943	2.526216	2.52943	0
2022-11-12 05:50:00	2.5211	2.525859	2.5211	0
2022-11-12 05:55:00	2.52705	2.524907	2.52705	0
2022-11-12 06:00:00	2.52943	2.525859	2.52943	0
2022-11-12 06:05:00	2.52467	2.526038	2.52467	0
2022-11-12 06:10:00	2.52943	2.526276	2.52943	0
2022-11-12 06:15:00	2.52288	2.525859	2.52288	0
2022-11-12 06:20:00	2.52229	2.525621	2.52229	0
2022-11-12 06:25:00	2.52467	2.525383	2.52467	0
2022-11-12 06:30:00	2.52705	2.5258	2.52705	0
2022-11-12 06:35:00	2.52705	2.525562	2.52705	0
2022-11-12 06:40:00	2.52229	2.525681	2.52229	0
2022-11-12 06:45:00	2.52884	2.52586	2.52884	0
2022-11-12 06:50:00	2.52229	2.525146	2.52229	0
2022-11-12 06:55:00	2.52943	2.525622	2.52943	0
2022-11-12 07:00:00	2.52288	2.524967	2.52288	0
2022-11-12 07:05:00	2.52348	2.525027	2.52348	0
2022-11-12 07:10:00	2.52705	2.525503	2.52705	0
2022-11-12 07:15:00	2.52348	2.525384	2.52348	0
2022-11-12 07:20:00	2.5217	2.524849	2.5217	0
2022-11-12 07:25:00	2.51753	2.523897	2.51753	0
2022-11-12 07:30:00	2.52764	2.524432	2.52764	0
2022-11-12 07:35:00	2.52943	2.524491	2.52943	0
2022-11-12 07:40:00	2.52943	2.525205	2.52943	0
2022-11-12 07:45:00	2.52705	2.524967	2.52705	0
2022-11-12 07:50:00	2.52705	2.525384	2.52705	0
2022-11-12 07:55:00	2.53895	2.526931	2.53895	0
2022-11-12 08:00:00	2.52229	2.526455	2.52229	0
2022-11-12 08:05:00	2.52943	2.52705	2.52943	0
2022-11-12 08:10:00	2.51991	2.526871	2.51991	0
2022-11-12 08:15:00	2.52943	2.528061	2.52943	0
2022-11-12 08:20:00	2.52586	2.527883	2.52586	0
2022-11-12 08:25:00	2.52646	2.527586	2.52646	0
2022-11-12 08:30:00	2.52229	2.526872	2.52229	0
2022-11-12 08:35:00	2.51693	2.52586	2.51693	0
2022-11-12 08:40:00	2.52943	2.526098	2.52943	0
2022-11-12 08:45:00	2.52943	2.525146	2.52943	0
2022-11-12 08:50:00	2.52943	2.52586	2.52943	0
2022-11-12 08:55:00	2.52526	2.525443	2.52526	0
2022-11-12 09:00:00	2.52943	2.526395	2.52943	0
2022-11-12 09:05:00	2.52467	2.525919	2.52467	0
2022-11-12 09:10:00	2.52705	2.526038	2.52705	0
2022-11-12 09:15:00	2.51991	2.525383	2.51991	0
2022-11-12 09:20:00	2.52646	2.5258	2.52646	0
2022-11-12 09:25:00	2.52705	2.526812	2.52705	0
2022-11-12 09:30:00	2.52646	2.526515	2.52646	0
2022-11-12 09:35:00	2.52705	2.526277	2.52705	0
2022-11-12 09:40:00	2.52705	2.526039	2.52705	0
2022-11-12 09:45:00	2.52764	2.526277	2.52764	0
2022-11-12 09:50:00	2.52764	2.526098	2.52764	0
2022-11-12 09:55:00	2.52705	2.526336	2.52705	0
2022-11-12 10:00:00	2.52705	2.526336	2.52705	0
2022-11-12 10:05:00	2.52705	2.52705	2.52705	0
2022-11-12 10:10:00	2.53062	2.527466	2.53062	0
2022-11-12 10:15:00	2.51991	2.526752	2.51991	0
2022-11-12 10:20:00	2.53181	2.527287	2.53181	0
2022-11-12 10:25:00	2.5324	2.527822	2.5324	0
2022-11-12 10:30:00	2.53122	2.528239	2.53122	0
2022-11-12 10:35:00	2.52586	2.528061	2.52586	0
2022-11-12 10:40:00	2.52705	2.528002	2.52705	0
2022-11-12 10:45:00	2.5336	2.528657	2.5336	0
2022-11-12 10:50:00	2.52467	2.528419	2.52467	0
2022-11-12 10:55:00	2.533	2.529014	2.533	0
2022-11-12 11:00:00	2.52467	2.528419	2.52467	0
2022-11-12 11:05:00	2.52943	2.529371	2.52943	0
2022-11-12 11:10:00	2.52705	2.528895	2.52705	0
2022-11-12 11:15:00	2.52764	2.528419	2.52764	0
2022-11-12 11:20:00	2.52884	2.528181	2.52884	0
2022-11-12 11:25:00	2.52823	2.528418	2.52823	0
2022-11-12 11:30:00	2.52823	2.528536	2.52823	0
2022-11-12 11:35:00	2.52823	2.527999	2.52823	0
2022-11-12 11:40:00	2.52823	2.528355	2.52823	0
2022-11-12 11:45:00	2.52823	2.527878	2.52823	0
2022-11-12 11:50:00	2.52823	2.528234	2.52823	0
2022-11-12 11:55:00	2.52764	2.528055	2.52764	0
2022-11-12 12:00:00	2.52823	2.528173	2.52823	0
2022-11-12 12:05:00	2.52764	2.528173	2.52764	0
2022-11-12 12:10:00	2.52823	2.528112	2.52823	0
2022-11-12 12:15:00	2.52705	2.527994	2.52705	0
2022-11-12 12:20:00	2.52823	2.527994	2.52823	0
2022-11-12 12:25:00	2.52764	2.527935	2.52764	0
2022-11-12 12:30:00	2.52705	2.527817	2.52705	0
2022-11-12 12:35:00	2.52705	2.527699	2.52705	0
2022-11-12 12:40:00	2.52705	2.527581	2.52705	0
2022-11-12 12:45:00	2.52764	2.527581	2.52764	0
2022-11-12 12:50:00	2.52943	2.527701	2.52943	0
2022-11-12 12:55:00	2.52705	2.527642	2.52705	0
2022-11-12 13:00:00	2.52705	2.527524	2.52705	0
2022-11-12 13:05:00	2.52764	2.527583	2.52764	0
2022-11-12 13:10:00	2.52884	2.527644	2.52884	0
2022-11-12 13:15:00	2.52705	2.527585	2.52705	0
2022-11-12 13:20:00	2.52705	2.527585	2.52705	0
2022-11-12 13:25:00	2.52884	2.527764	2.52884	0
2022-11-12 13:30:00	2.52823	2.527882	2.52823	0
2022-11-12 13:35:00	2.52943	2.528061	2.52943	0
2022-11-12 13:40:00	2.52943	2.528061	2.52943	0
2022-11-12 13:45:00	2.52884	2.52824	2.52884	0
2022-11-12 13:50:00	2.52705	2.52824	2.52705	0
2022-11-12 13:55:00	2.52705	2.528181	2.52705	0
2022-11-12 14:00:00	2.52646	2.527943	2.52646	0
2022-11-12 14:05:00	2.52764	2.528002	2.52764	0
2022-11-12 14:10:00	2.52705	2.528002	2.52705	0
2022-11-12 14:15:00	2.52943	2.528061	2.52943	0
2022-11-12 14:20:00	2.52823	2.528061	2.52823	0
2022-11-12 14:25:00	2.52764	2.527882	2.52764	0
2022-11-12 14:30:00	2.52943	2.527882	2.52943	0
2022-11-12 14:35:00	2.52764	2.527762	2.52764	0
2022-11-12 14:40:00	2.52943	2.528	2.52943	0
2022-11-12 14:45:00	2.52823	2.528118	2.52823	0
2022-11-12 14:50:00	2.52764	2.528236	2.52764	0
2022-11-12 14:55:00	2.52823	2.528295	2.52823	0
2022-11-12 15:00:00	2.52764	2.528354	2.52764	0
2022-11-12 15:05:00	2.52884	2.528295	2.52884	0
2022-11-12 15:10:00	2.52884	2.528356	2.52884	0
2022-11-12 15:15:00	2.52943	2.528535	2.52943	0
2022-11-12 15:20:00	2.52943	2.528535	2.52943	0
2022-11-12 15:25:00	2.52705	2.528476	2.52705	0
2022-11-12 15:30:00	2.52764	2.528297	2.52764	0
2022-11-12 15:35:00	2.52764	2.528238	2.52764	0
2022-11-12 15:40:00	2.52884	2.528358	2.52884	0
2022-11-12 15:45:00	2.52943	2.528478	2.52943	0
2022-11-12 15:50:00	2.52943	2.528657	2.52943	0
2022-11-12 15:55:00	2.52884	2.528657	2.52884	0
2022-11-12 16:00:00	2.52823	2.528596	2.52823	0
2022-11-12 16:05:00	2.52764	2.528417	2.52764	0
2022-11-12 16:10:00	2.52823	2.528297	2.52823	0
2022-11-12 16:15:00	2.52764	2.528356	2.52764	0
2022-11-12 16:20:00	2.52884	2.528476	2.52884	0
2022-11-12 16:25:00	2.52943	2.528655	2.52943	0
2022-11-12 16:30:00	2.52884	2.528655	2.52884	0
2022-11-12 16:35:00	2.52823	2.528535	2.52823	0
2022-11-12 16:40:00	2.52823	2.528415	2.52823	0
2022-11-12 16:45:00	2.52823	2.528354	2.52823	0
2022-11-12 16:50:00	2.52823	2.528354	2.52823	0
2022-11-12 16:55:00	2.52823	2.528413	2.52823	0
2022-11-12 17:00:00	2.52764	2.528354	2.52764	0
2022-11-12 17:05:00	2.53062	2.528652	2.53062	0
2022-11-12 17:10:00	2.53419	2.529187	2.53419	0
2022-11-12 17:15:00	2.52764	2.529008	2.52764	0
2022-11-12 17:20:00	2.52823	2.528947	2.52823	0
2022-11-12 17:25:00	2.52823	2.528947	2.52823	0
2022-11-12 17:30:00	2.52705	2.528829	2.52705	0
2022-11-12 17:35:00	2.52884	2.52889	2.52884	0
2022-11-12 17:40:00	2.52884	2.528951	2.52884	0
2022-11-12 17:45:00	2.52884	2.529012	2.52884	0
2022-11-12 17:50:00	2.52823	2.529071	2.52823	0
2022-11-12 17:55:00	2.52823	2.528832	2.52823	0
2022-11-12 18:00:00	2.52823	2.528236	2.52823	0
2022-11-12 18:05:00	2.52467	2.527939	2.52467	0
2022-11-12 18:10:00	2.53419	2.528535	2.53419	0
2022-11-12 18:15:00	2.52526	2.528238	2.52526	0
2022-11-12 18:20:00	2.533	2.528833	2.533	0
2022-11-12 18:25:00	2.52348	2.528297	2.52348	0
2022-11-12 18:30:00	2.5211	2.527523	2.5211	0
2022-11-12 18:35:00	2.52943	2.527582	2.52943	0
2022-11-12 18:40:00	2.52823	2.527582	2.52823	0
2022-11-12 18:45:00	2.52705	2.527464	2.52705	0
2022-11-12 18:50:00	2.52764	2.527405	2.52764	0
2022-11-12 18:55:00	2.52586	2.527524	2.52586	0
2022-11-12 19:00:00	2.52823	2.526928	2.52823	0
2022-11-12 19:05:00	2.52705	2.527107	2.52705	0
2022-11-12 19:10:00	2.52705	2.526512	2.52705	0
2022-11-12 19:15:00	2.52943	2.527107	2.52943	0
2022-11-12 19:20:00	2.52943	2.52794	2.52943	0
2022-11-12 19:25:00	2.52764	2.527761	2.52764	0
2022-11-12 19:30:00	2.52646	2.527584	2.52646	0
2022-11-12 19:35:00	2.52764	2.527643	2.52764	0
2022-11-12 19:40:00	2.53062	2.527941	2.53062	0
2022-11-12 19:45:00	2.53419	2.528774	2.53419	0
2022-11-12 19:50:00	2.53062	2.529013	2.53062	0
2022-11-12 19:55:00	2.52764	2.529072	2.52764	0
2022-11-12 20:00:00	2.52467	2.528834	2.52467	0
2022-11-12 20:05:00	2.52943	2.528834	2.52943	0
2022-11-12 20:10:00	2.52823	2.528714	2.52823	0
2022-11-12 20:15:00	2.52586	2.528536	2.52586	0
2022-11-12 20:20:00	2.52705	2.528595	2.52705	0
2022-11-12 20:25:00	2.53419	2.52925	2.53419	0
2022-11-12 20:30:00	2.52467	2.528655	2.52467	0
2022-11-12 20:35:00	2.52705	2.527941	2.52705	0
2022-11-12 20:40:00	2.52884	2.527763	2.52884	0
2022-11-12 20:45:00	2.52586	2.527585	2.52586	0
2022-11-12 20:50:00	2.52586	2.527704	2.52586	0
2022-11-12 20:55:00	2.52884	2.527645	2.52884	0
2022-11-12 21:00:00	2.53419	2.528241	2.53419	0
2022-11-12 21:05:00	2.52348	2.528003	2.52348	0
2022-11-12 21:10:00	2.52646	2.527944	2.52646	0
2022-11-12 21:15:00	2.52884	2.527409	2.52884	0
2022-11-12 21:20:00	2.53181	2.528123	2.53181	0
2022-11-12 21:25:00	2.53062	2.52848	2.53062	0
2022-11-12 21:30:00	2.52764	2.52836	2.52764	0
2022-11-12 21:35:00	2.52884	2.528658	2.52884	0
2022-11-12 21:40:00	2.52823	2.528895	2.52823	0
2022-11-12 21:45:00	2.5211	2.528121	2.5211	0
2022-11-12 21:50:00	2.52586	2.527288	2.52586	0
2022-11-12 21:55:00	2.53895	2.528835	2.53895	0
2022-11-12 22:00:00	2.52348	2.528537	2.52348	0
2022-11-12 22:05:00	2.52764	2.528417	2.52764	0
2022-11-12 22:10:00	2.52764	2.528	2.52764	0
2022-11-12 22:15:00	2.53419	2.528357	2.53419	0
2022-11-12 22:20:00	2.5205	2.527643	2.5205	0
2022-11-12 22:25:00	2.53062	2.527821	2.53062	0
2022-11-12 22:30:00	2.55085	2.530083	2.55085	0
2022-11-12 22:35:00	2.51872	2.529845	2.51872	0
2022-11-12 22:40:00	2.533	2.530559	2.533	0
2022-11-12 22:45:00	2.52823	2.529487	2.52823	0
2022-11-12 22:50:00	2.533	2.530439	2.533	0
2022-11-12 22:55:00	2.52823	2.530498	2.52823	0
2022-11-12 23:00:00	2.52646	2.53038	2.52646	0
2022-11-12 23:05:00	2.52705	2.529666	2.52705	0
2022-11-12 23:10:00	2.5324	2.530856	2.5324	0
2022-11-12 23:15:00	2.51693	2.529487	2.51693	0
2022-11-12 23:20:00	2.52884	2.527286	2.52884	0
2022-11-12 23:25:00	2.5205	2.527464	2.5205	0
2022-11-12 23:30:00	2.533	2.527464	2.533	0
2022-11-12 23:35:00	2.53181	2.527822	2.53181	0
2022-11-12 23:40:00	2.52586	2.527108	2.52586	0
2022-11-12 23:45:00	2.52884	2.527169	2.52884	0
2022-11-12 23:50:00	2.51872	2.526395	2.51872	0
2022-11-12 23:55:00	2.52646	2.526336	2.52646	0
2022-11-13 00:00:00	2.52526	2.525622	2.52526	0
2022-11-13 00:05:00	2.533	2.527229	2.533	0
2022-11-13 00:10:00	2.53002	2.527347	2.53002	0
2022-11-13 00:15:00	2.52823	2.52812	2.52823	0
2022-11-13 00:20:00	2.52764	2.527584	2.52764	0
2022-11-13 00:25:00	2.52823	2.527226	2.52823	0
2022-11-13 00:30:00	2.52646	2.527286	2.52646	0
2022-11-13 00:35:00	2.53538	2.52794	2.53538	0
2022-11-13 00:40:00	2.53478	2.529546	2.53478	0
2022-11-13 00:45:00	2.52764	2.529664	2.52764	0
2022-11-13 00:50:00	2.52586	2.529724	2.52586	0
2022-11-13 00:55:00	2.53776	2.5302	2.53776	0
2022-11-13 01:00:00	2.5324	2.530438	2.5324	0
2022-11-13 01:05:00	2.52586	2.530201	2.52586	0
2022-11-13 01:10:00	2.53478	2.530915	2.53478	0
2022-11-13 01:15:00	2.52705	2.530797	2.52705	0
2022-11-13 01:20:00	2.52288	2.530439	2.52288	0
2022-11-13 01:25:00	2.52586	2.529487	2.52586	0
2022-11-13 01:30:00	2.52823	2.528832	2.52823	0
2022-11-13 01:35:00	2.533	2.529368	2.533	0
2022-11-13 01:40:00	2.52884	2.529666	2.52884	0
2022-11-13 01:45:00	2.52705	2.528595	2.52705	0
2022-11-13 01:50:00	2.5324	2.528595	2.5324	0
2022-11-13 01:55:00	2.52586	2.528595	2.52586	0
2022-11-13 02:00:00	2.52823	2.52794	2.52823	0
2022-11-13 02:05:00	2.53122	2.528357	2.53122	0
2022-11-13 02:10:00	2.52943	2.529012	2.52943	0
2022-11-13 02:15:00	2.5324	2.529666	2.5324	0
2022-11-13 02:20:00	2.52943	2.529786	2.52943	0
2022-11-13 02:25:00	2.53181	2.529667	2.53181	0
2022-11-13 02:30:00	2.52823	2.529606	2.52823	0
2022-11-13 02:35:00	2.53419	2.53032	2.53419	0
2022-11-13 02:40:00	2.52467	2.529547	2.52467	0
2022-11-13 02:45:00	2.52943	2.529904	2.52943	0
2022-11-13 02:50:00	2.52705	2.529786	2.52705	0
2022-11-13 02:55:00	2.52348	2.529012	2.52348	0
2022-11-13 03:00:00	2.5336	2.529429	2.5336	0
2022-11-13 03:05:00	2.52705	2.528894	2.52705	0
2022-11-13 03:10:00	2.5324	2.529191	2.5324	0
2022-11-13 03:15:00	2.54014	2.530024	2.54014	0
2022-11-13 03:20:00	2.52348	2.529549	2.52348	0
2022-11-13 03:25:00	2.52823	2.528953	2.52823	0
2022-11-13 03:30:00	2.53122	2.529608	2.53122	0
2022-11-13 03:35:00	2.52884	2.529549	2.52884	0
2022-11-13 03:40:00	2.52764	2.529608	2.52764	0
2022-11-13 03:45:00	2.52884	2.530144	2.52884	0
2022-11-13 03:50:00	2.52646	2.52943	2.52646	0
2022-11-13 03:55:00	2.52646	2.529371	2.52646	0
2022-11-13 04:00:00	2.5324	2.529371	2.5324	0
2022-11-13 04:05:00	2.53002	2.528359	2.53002	0
2022-11-13 04:10:00	2.53538	2.529549	2.53538	0
2022-11-13 04:15:00	2.52705	2.529431	2.52705	0
2022-11-13 04:20:00	2.52705	2.529014	2.52705	0
2022-11-13 04:25:00	2.52823	2.528953	2.52823	0
2022-11-13 04:30:00	2.52586	2.528775	2.52586	0
2022-11-13 04:35:00	2.53538	2.529429	2.53538	0
2022-11-13 04:40:00	2.52823	2.529606	2.52823	0
2022-11-13 04:45:00	2.53776	2.530736	2.53776	0
2022-11-13 04:50:00	2.53122	2.530618	2.53122	0
2022-11-13 04:55:00	2.51931	2.529547	2.51931	0
2022-11-13 05:00:00	2.52348	2.528357	2.52348	0
2022-11-13 05:05:00	2.53002	2.528654	2.53002	0
2022-11-13 05:10:00	2.53062	2.529011	2.53062	0
2022-11-13 05:15:00	2.53002	2.52919	2.53002	0
2022-11-13 05:20:00	2.52646	2.52925	2.52646	0
2022-11-13 05:25:00	2.52943	2.528655	2.52943	0
2022-11-13 05:30:00	2.52229	2.528061	2.52229	0
2022-11-13 05:35:00	2.52586	2.526871	2.52586	0
2022-11-13 05:40:00	2.52943	2.526692	2.52943	0
2022-11-13 05:45:00	2.52586	2.527347	2.52586	0
2022-11-13 05:50:00	2.53002	2.528001	2.53002	0
2022-11-13 05:55:00	2.53776	2.528775	2.53776	0
2022-11-13 06:00:00	2.52884	2.528597	2.52884	0
2022-11-13 06:05:00	2.5324	2.528835	2.5324	0
2022-11-13 06:10:00	2.52823	2.529012	2.52823	0
2022-11-13 06:15:00	2.52823	2.528892	2.52823	0
2022-11-13 06:20:00	2.53181	2.529844	2.53181	0
2022-11-13 06:25:00	2.52943	2.530201	2.52943	0
2022-11-13 06:30:00	2.52823	2.530081	2.52823	0
2022-11-13 06:35:00	2.5324	2.530735	2.5324	0
2022-11-13 06:40:00	2.52943	2.530676	2.52943	0
2022-11-13 06:45:00	2.52586	2.529486	2.52586	0
2022-11-13 06:50:00	2.52764	2.529366	2.52764	0
2022-11-13 06:55:00	2.52646	2.528772	2.52646	0
2022-11-13 07:00:00	2.54252	2.530201	2.54252	0
2022-11-13 07:05:00	2.52764	2.530142	2.52764	0
2022-11-13 07:10:00	2.52764	2.529725	2.52764	0
2022-11-13 07:15:00	2.53122	2.529904	2.53122	0
2022-11-13 07:20:00	2.52646	2.529727	2.52646	0
2022-11-13 07:25:00	2.52467	2.528954	2.52467	0
2022-11-13 07:30:00	2.53062	2.529073	2.53062	0
2022-11-13 07:35:00	2.53062	2.529549	2.53062	0
2022-11-13 07:40:00	2.52348	2.529133	2.52348	0
2022-11-13 07:45:00	2.53062	2.529549	2.53062	0
2022-11-13 07:50:00	2.52823	2.52812	2.52823	0
2022-11-13 07:55:00	2.53122	2.528478	2.53122	0
2022-11-13 08:00:00	2.52646	2.52836	2.52646	0
2022-11-13 08:05:00	2.53062	2.5283	2.53062	0
2022-11-13 08:10:00	2.52884	2.528538	2.52884	0
2022-11-13 08:15:00	2.52526	2.528597	2.52526	0
2022-11-13 08:20:00	2.52646	2.528181	2.52646	0
2022-11-13 08:25:00	2.53062	2.528181	2.53062	0
2022-11-13 08:30:00	2.5336	2.529193	2.5336	0
2022-11-13 08:35:00	2.52229	2.52836	2.52229	0
2022-11-13 08:40:00	2.52288	2.527825	2.52288	0
2022-11-13 08:45:00	2.52943	2.527646	2.52943	0
2022-11-13 08:50:00	2.52764	2.527764	2.52764	0
2022-11-13 08:55:00	2.52823	2.527525	2.52823	0
2022-11-13 09:00:00	2.53062	2.527703	2.53062	0
2022-11-13 09:05:00	2.533	2.528477	2.533	0
2022-11-13 09:10:00	2.53002	2.528833	2.53002	0
2022-11-13 09:15:00	2.52526	2.528297	2.52526	0
2022-11-13 09:20:00	2.53062	2.527999	2.53062	0
2022-11-13 09:25:00	2.52823	2.528593	2.52823	0
2022-11-13 09:30:00	2.52884	2.529189	2.52884	0
2022-11-13 09:35:00	2.52229	2.528475	2.52229	0
2022-11-13 09:40:00	2.5324	2.528951	2.5324	0
2022-11-13 09:45:00	2.533	2.529428	2.533	0
2022-11-13 09:50:00	2.52823	2.529189	2.52823	0
2022-11-13 09:55:00	2.52823	2.528712	2.52823	0
2022-11-13 10:00:00	2.53062	2.528772	2.53062	0
2022-11-13 10:05:00	2.5336	2.529606	2.5336	0
2022-11-13 10:10:00	2.51634	2.528178	2.51634	0
2022-11-13 10:15:00	2.5217	2.527525	2.5217	0
2022-11-13 10:20:00	2.52764	2.527405	2.52764	0
2022-11-13 10:25:00	2.52586	2.527762	2.52586	0
2022-11-13 10:30:00	2.52288	2.52681	2.52288	0
2022-11-13 10:35:00	2.53122	2.526632	2.53122	0
2022-11-13 10:40:00	2.52705	2.526514	2.52705	0
2022-11-13 10:45:00	2.5449	2.528181	2.5449	0
2022-11-13 10:50:00	2.51812	2.526931	2.51812	0
2022-11-13 10:55:00	2.53062	2.526633	2.53062	0
2022-11-13 11:00:00	2.52467	2.527466	2.52467	0
2022-11-13 11:05:00	2.53062	2.528358	2.53062	0
2022-11-13 11:10:00	2.52764	2.528358	2.52764	0
2022-11-13 11:15:00	2.52823	2.528595	2.52823	0
2022-11-13 11:20:00	2.52229	2.528536	2.52229	0
2022-11-13 11:25:00	2.52884	2.528298	2.52884	0
2022-11-13 11:30:00	2.53538	2.529131	2.53538	0
2022-11-13 11:35:00	2.52467	2.527108	2.52467	0
2022-11-13 11:40:00	2.53538	2.528834	2.53538	0
2022-11-13 11:45:00	2.52764	2.528536	2.52764	0
2022-11-13 11:50:00	2.53419	2.529488	2.53419	0
2022-11-13 11:55:00	2.52467	2.528893	2.52467	0
2022-11-13 12:00:00	2.53597	2.529726	2.53597	0
2022-11-13 12:05:00	2.53062	2.529965	2.53062	0
2022-11-13 12:10:00	2.52943	2.530679	2.52943	0
2022-11-13 12:15:00	2.53062	2.530857	2.53062	0
2022-11-13 12:20:00	2.53002	2.530321	2.53002	0
2022-11-13 12:25:00	2.53062	2.530916	2.53062	0
2022-11-13 12:30:00	2.52526	2.529904	2.52526	0
2022-11-13 12:35:00	2.52467	2.529607	2.52467	0
2022-11-13 12:40:00	2.52526	2.528714	2.52526	0
2022-11-13 12:45:00	2.52764	2.529011	2.52764	0
2022-11-13 12:50:00	2.53181	2.528595	2.53181	0
2022-11-13 12:55:00	2.52823	2.528356	2.52823	0
2022-11-13 13:00:00	2.52348	2.527761	2.52348	0
2022-11-13 13:05:00	2.52823	2.527522	2.52823	0
2022-11-13 13:10:00	2.52408	2.526928	2.52408	0
2022-11-13 13:15:00	2.51872	2.525738	2.51872	0
2022-11-13 13:20:00	2.52586	2.525798	2.52586	0
2022-11-13 13:25:00	2.52408	2.525739	2.52408	0
2022-11-13 13:30:00	2.52884	2.526097	2.52884	0
2022-11-13 13:35:00	2.52823	2.526156	2.52823	0
2022-11-13 13:40:00	2.52408	2.525383	2.52408	0
2022-11-13 13:45:00	2.52348	2.524908	2.52348	0
2022-11-13 13:50:00	2.52586	2.525146	2.52586	0
2022-11-13 13:55:00	2.52348	2.524671	2.52348	0
2022-11-13 14:00:00	2.52467	2.52473	2.52467	0
2022-11-13 14:05:00	2.52646	2.525504	2.52646	0
2022-11-13 14:10:00	2.52467	2.525385	2.52467	0
2022-11-13 14:15:00	2.533	2.526277	2.533	0
2022-11-13 14:20:00	2.5211	2.525503	2.5211	0
2022-11-13 14:25:00	2.53538	2.526218	2.53538	0
2022-11-13 14:30:00	2.52764	2.526574	2.52764	0
2022-11-13 14:35:00	2.52764	2.52699	2.52764	0
2022-11-13 14:40:00	2.52467	2.526871	2.52467	0
2022-11-13 14:45:00	2.52764	2.527287	2.52764	0
2022-11-13 14:50:00	2.52586	2.527406	2.52586	0
2022-11-13 14:55:00	2.53062	2.527822	2.53062	0
2022-11-13 15:00:00	2.52348	2.527703	2.52348	0
2022-11-13 15:05:00	2.53419	2.527822	2.53419	0
2022-11-13 15:10:00	2.5211	2.527822	2.5211	0
2022-11-13 15:15:00	2.52884	2.527168	2.52884	0
2022-11-13 15:20:00	2.533	2.527704	2.533	0
2022-11-13 15:25:00	2.52586	2.527526	2.52586	0
2022-11-13 15:30:00	2.52823	2.527882	2.52823	0
2022-11-13 15:35:00	2.533	2.528418	2.533	0
2022-11-13 15:40:00	2.52646	2.528478	2.52646	0
2022-11-13 15:45:00	2.51872	2.527288	2.51872	0
2022-11-13 15:50:00	2.52288	2.527228	2.52288	0
2022-11-13 15:55:00	2.52823	2.526632	2.52823	0
2022-11-13 16:00:00	2.52705	2.527227	2.52705	0
2022-11-13 16:05:00	2.52408	2.526751	2.52408	0
2022-11-13 16:10:00	2.52467	2.525918	2.52467	0
2022-11-13 16:15:00	2.52823	2.526155	2.52823	0
2022-11-13 16:20:00	2.52526	2.525858	2.52526	0
2022-11-13 16:25:00	2.52229	2.524787	2.52229	0
2022-11-13 16:30:00	2.52229	2.52437	2.52229	0
2022-11-13 16:35:00	2.5324	2.525738	2.5324	0
2022-11-13 16:40:00	2.52467	2.525917	2.52467	0
2022-11-13 16:45:00	2.533	2.526394	2.533	0
2022-11-13 16:50:00	2.52348	2.526037	2.52348	0
2022-11-13 16:55:00	2.52348	2.525977	2.52348	0
2022-11-13 17:00:00	2.52823	2.526333	2.52823	0
2022-11-13 17:05:00	2.53538	2.527048	2.53538	0
2022-11-13 17:10:00	2.52586	2.527108	2.52586	0
2022-11-13 17:15:00	2.53062	2.527941	2.53062	0
2022-11-13 17:20:00	2.52288	2.528	2.52288	0
2022-11-13 17:25:00	2.52348	2.527108	2.52348	0
2022-11-13 17:30:00	2.53062	2.527703	2.53062	0
2022-11-13 17:35:00	2.52764	2.527167	2.52764	0
2022-11-13 17:40:00	2.52764	2.527583	2.52764	0
2022-11-13 17:45:00	2.53062	2.528297	2.53062	0
2022-11-13 17:50:00	2.52823	2.528297	2.52823	0
2022-11-13 17:55:00	2.53062	2.527821	2.53062	0
2022-11-13 18:00:00	2.52705	2.52794	2.52705	0
2022-11-13 18:05:00	2.533	2.528178	2.533	0
2022-11-13 18:10:00	2.52646	2.528536	2.52646	0
2022-11-13 18:15:00	2.52705	2.528893	2.52705	0
2022-11-13 18:20:00	2.52823	2.528654	2.52823	0
2022-11-13 18:25:00	2.5211	2.528	2.5211	0
2022-11-13 18:30:00	2.53419	2.528655	2.53419	0
2022-11-13 18:35:00	2.52348	2.527941	2.52348	0
2022-11-13 18:40:00	2.52586	2.527704	2.52586	0
2022-11-13 18:45:00	2.5211	2.526752	2.5211	0
2022-11-13 18:50:00	2.53062	2.527109	2.53062	0
2022-11-13 18:55:00	2.51872	2.525681	2.51872	0
2022-11-13 19:00:00	2.53538	2.526573	2.53538	0
2022-11-13 19:05:00	2.52823	2.526691	2.52823	0
2022-11-13 19:10:00	2.52823	2.526691	2.52823	0
2022-11-13 19:15:00	2.52884	2.527465	2.52884	0
2022-11-13 19:20:00	2.52705	2.526751	2.52705	0
2022-11-13 19:25:00	2.533	2.527703	2.533	0
2022-11-13 19:30:00	2.5211	2.527227	2.5211	0
2022-11-13 19:35:00	2.52467	2.527584	2.52467	0
2022-11-13 19:40:00	2.5211	2.526632	2.5211	0
2022-11-13 19:45:00	2.533	2.52806	2.533	0
2022-11-13 19:50:00	2.5217	2.526692	2.5217	0
2022-11-13 19:55:00	2.52823	2.526692	2.52823	0
2022-11-13 20:00:00	2.53062	2.526931	2.53062	0
2022-11-13 20:05:00	2.52823	2.52687	2.52823	0
2022-11-13 20:10:00	2.52288	2.526453	2.52288	0
2022-11-13 20:15:00	2.52348	2.525501	2.52348	0
2022-11-13 20:20:00	2.53002	2.526393	2.53002	0
2022-11-13 20:25:00	2.52646	2.526572	2.52646	0
2022-11-13 20:30:00	2.53002	2.527464	2.53002	0
2022-11-13 20:35:00	2.52348	2.526512	2.52348	0
2022-11-13 20:40:00	2.52764	2.527106	2.52764	0
2022-11-13 20:45:00	2.52823	2.527106	2.52823	0
2022-11-13 20:50:00	2.52823	2.526867	2.52823	0
2022-11-13 20:55:00	2.52526	2.52657	2.52526	0
2022-11-13 21:00:00	2.52823	2.527105	2.52823	0
2022-11-13 21:05:00	2.52943	2.5277	2.52943	0
2022-11-13 21:10:00	2.5211	2.526808	2.5211	0
2022-11-13 21:15:00	2.53122	2.527284	2.53122	0
2022-11-13 21:20:00	2.52705	2.526987	2.52705	0
2022-11-13 21:25:00	2.5324	2.527879	2.5324	0
2022-11-13 21:30:00	2.52348	2.527463	2.52348	0
2022-11-13 21:35:00	2.52646	2.527286	2.52646	0
2022-11-13 21:40:00	2.52884	2.527347	2.52884	0
2022-11-13 21:45:00	2.51991	2.526812	2.51991	0
2022-11-13 21:50:00	2.52408	2.526397	2.52408	0
2022-11-13 21:55:00	2.52943	2.526397	2.52943	0
2022-11-13 22:00:00	2.53002	2.527289	2.53002	0
2022-11-13 22:05:00	2.52764	2.526931	2.52764	0
2022-11-13 22:10:00	2.52823	2.527049	2.52823	0
2022-11-13 22:15:00	2.52586	2.526395	2.52586	0
2022-11-13 22:20:00	2.53062	2.527109	2.53062	0
2022-11-13 22:25:00	2.53002	2.527465	2.53002	0
2022-11-13 22:30:00	2.52646	2.527227	2.52646	0
2022-11-13 22:35:00	2.5205	2.527286	2.5205	0
2022-11-13 22:40:00	2.52646	2.527524	2.52646	0
2022-11-13 22:45:00	2.52586	2.527167	2.52586	0
2022-11-13 22:50:00	2.52586	2.526751	2.52586	0
2022-11-13 22:55:00	2.53062	2.527049	2.53062	0
2022-11-13 23:00:00	2.53062	2.527288	2.53062	0
2022-11-13 23:05:00	2.52526	2.527228	2.52526	0
2022-11-13 23:10:00	2.52586	2.526752	2.52586	0
2022-11-13 23:15:00	2.52823	2.526573	2.52823	0
2022-11-13 23:20:00	2.52526	2.526453	2.52526	0
2022-11-13 23:25:00	2.52823	2.527226	2.52823	0
2022-11-13 23:30:00	2.53181	2.527761	2.53181	0
2022-11-13 23:35:00	2.52705	2.52788	2.52705	0
2022-11-13 23:40:00	2.52823	2.528117	2.52823	0
2022-11-13 23:45:00	2.52884	2.527939	2.52884	0
2022-11-13 23:50:00	2.52943	2.52782	2.52943	0
2022-11-13 23:55:00	2.52586	2.52788	2.52586	0
2022-11-14 00:00:00	2.52586	2.52788	2.52586	0
2022-11-14 00:05:00	2.52823	2.52788	2.52823	0
2022-11-14 00:10:00	2.52646	2.528	2.52646	0
2022-11-14 00:15:00	2.53062	2.528239	2.53062	0
2022-11-14 00:20:00	2.533	2.528358	2.533	0
2022-11-14 00:25:00	2.52348	2.528001	2.52348	0
2022-11-14 00:30:00	2.52764	2.527942	2.52764	0
2022-11-14 00:35:00	2.52229	2.527287	2.52229	0
2022-11-14 00:40:00	2.53062	2.527406	2.53062	0
2022-11-14 00:45:00	2.52526	2.527346	2.52526	0
2022-11-14 00:50:00	2.52348	2.527108	2.52348	0
2022-11-14 00:55:00	2.52348	2.526633	2.52348	0
2022-11-14 01:00:00	2.53122	2.527109	2.53122	0
2022-11-14 01:05:00	2.51872	2.525919	2.51872	0
2022-11-14 01:10:00	2.52408	2.525027	2.52408	0
2022-11-14 01:15:00	2.51812	2.524491	2.51812	0
2022-11-14 01:20:00	2.53181	2.524908	2.53181	0
2022-11-14 01:25:00	2.533	2.525979	2.533	0
2022-11-14 01:30:00	2.52823	2.52574	2.52823	0
2022-11-14 01:35:00	2.52705	2.525919	2.52705	0
2022-11-14 01:40:00	2.52943	2.526514	2.52943	0
2022-11-14 01:45:00	2.52823	2.526989	2.52823	0
2022-11-14 01:50:00	2.53181	2.527048	2.53181	0
2022-11-14 01:55:00	2.53776	2.528952	2.53776	0
2022-11-14 02:00:00	2.52764	2.529308	2.52764	0
2022-11-14 02:05:00	2.52705	2.530201	2.52705	0
2022-11-14 02:10:00	2.51991	2.529011	2.51991	0
2022-11-14 02:15:00	2.52526	2.528237	2.52526	0
2022-11-14 02:20:00	2.52884	2.528298	2.52884	0
2022-11-14 02:25:00	2.53062	2.528655	2.53062	0
2022-11-14 02:30:00	2.53895	2.529607	2.53895	0
2022-11-14 02:35:00	2.51693	2.528477	2.51693	0
2022-11-14 02:40:00	2.533	2.528596	2.533	0
2022-11-14 02:45:00	2.51812	2.526632	2.51812	0
2022-11-14 02:50:00	2.53538	2.527406	2.53538	0
2022-11-14 02:55:00	2.52288	2.526989	2.52288	0
2022-11-14 03:00:00	2.52586	2.527584	2.52586	0
2022-11-14 03:05:00	2.52823	2.527881	2.52823	0
2022-11-14 03:10:00	2.53062	2.528059	2.53062	0
2022-11-14 03:15:00	2.52586	2.527583	2.52586	0
2022-11-14 03:20:00	2.53002	2.52669	2.53002	0
2022-11-14 03:25:00	2.52823	2.52782	2.52823	0
2022-11-14 03:30:00	2.53597	2.528117	2.53597	0
2022-11-14 03:35:00	2.5205	2.528355	2.5205	0
2022-11-14 03:40:00	2.52823	2.52764	2.52823	0
2022-11-14 03:45:00	2.52526	2.527878	2.52526	0
2022-11-14 03:50:00	2.51991	2.527283	2.51991	0
2022-11-14 03:55:00	2.53062	2.527522	2.53062	0
2022-11-14 04:00:00	2.53122	2.527582	2.53122	0
2022-11-14 04:05:00	2.52764	2.52776	2.52764	0
2022-11-14 04:10:00	2.52823	2.527581	2.52823	0
2022-11-14 04:15:00	2.52586	2.527344	2.52586	0
2022-11-14 04:20:00	2.52646	2.526393	2.52646	0
2022-11-14 04:25:00	2.53062	2.527405	2.53062	0
2022-11-14 04:30:00	2.52823	2.527405	2.52823	0
2022-11-14 04:35:00	2.54252	2.529131	2.54252	0
2022-11-14 04:40:00	2.52823	2.529963	2.52823	0
2022-11-14 04:45:00	2.52823	2.529724	2.52823	0
2022-11-14 04:50:00	2.533	2.529902	2.533	0
2022-11-14 04:55:00	2.52348	2.529486	2.52348	0
2022-11-14 05:00:00	2.52467	2.52913	2.52467	0
2022-11-14 05:05:00	2.52823	2.529367	2.52823	0
2022-11-14 05:10:00	2.52705	2.529426	2.52705	0
2022-11-14 05:15:00	2.51634	2.527998	2.51634	0
2022-11-14 05:20:00	2.52764	2.527939	2.52764	0
2022-11-14 05:25:00	2.53538	2.527225	2.53538	0
2022-11-14 05:30:00	2.52288	2.52669	2.52288	0
2022-11-14 05:35:00	2.52823	2.52669	2.52823	0
2022-11-14 05:40:00	2.52943	2.526333	2.52943	0
2022-11-14 05:45:00	2.52823	2.526808	2.52823	0
2022-11-14 05:50:00	2.52943	2.527284	2.52943	0
2022-11-14 05:55:00	2.52943	2.527404	2.52943	0
2022-11-14 06:00:00	2.52646	2.527345	2.52646	0
2022-11-14 06:05:00	2.52823	2.528534	2.52823	0
2022-11-14 06:10:00	2.52884	2.528654	2.52884	0
2022-11-14 06:15:00	2.52884	2.528	2.52884	0
2022-11-14 06:20:00	2.52823	2.528535	2.52823	0
2022-11-14 06:25:00	2.52408	2.52812	2.52408	0
2022-11-14 06:30:00	2.52586	2.527763	2.52586	0
2022-11-14 06:35:00	2.53062	2.528002	2.53062	0
2022-11-14 06:40:00	2.5211	2.527169	2.5211	0
2022-11-14 06:45:00	2.533	2.527526	2.533	0
2022-11-14 06:50:00	2.52764	2.527644	2.52764	0
2022-11-14 06:55:00	2.52823	2.527644	2.52823	0
2022-11-14 07:00:00	2.52586	2.527346	2.52586	0
2022-11-14 07:05:00	2.52348	2.52681	2.52348	0
2022-11-14 07:10:00	2.52348	2.526335	2.52348	0
2022-11-14 07:15:00	2.52884	2.526811	2.52884	0
2022-11-14 07:20:00	2.53062	2.527287	2.53062	0
2022-11-14 07:25:00	2.51991	2.526216	2.51991	0
2022-11-14 07:30:00	2.52288	2.526394	2.52288	0
2022-11-14 07:35:00	2.51931	2.525025	2.51931	0
2022-11-14 07:40:00	2.51575	2.523836	2.51575	0
2022-11-14 07:45:00	2.53122	2.524135	2.53122	0
2022-11-14 07:50:00	2.53062	2.524611	2.53062	0
2022-11-14 07:55:00	2.53122	2.525385	2.53122	0
2022-11-14 08:00:00	2.53538	2.526575	2.53538	0
2022-11-14 08:05:00	2.52884	2.526575	2.52884	0
2022-11-14 08:10:00	2.52408	2.525921	2.52408	0
2022-11-14 08:15:00	2.52943	2.526873	2.52943	0
2022-11-14 08:20:00	2.53062	2.527647	2.53062	0
2022-11-14 08:25:00	2.52348	2.528064	2.52348	0
2022-11-14 08:30:00	2.533	2.529789	2.533	0
2022-11-14 08:35:00	2.53062	2.529729	2.53062	0
2022-11-14 08:40:00	2.51872	2.528539	2.51872	0
2022-11-14 08:45:00	2.53776	2.529193	2.53776	0
2022-11-14 08:50:00	2.51931	2.527586	2.51931	0
2022-11-14 08:55:00	2.52586	2.527288	2.52586	0
2022-11-14 09:00:00	2.51575	2.526455	2.51575	0
2022-11-14 09:05:00	2.52348	2.52586	2.52348	0
2022-11-14 09:10:00	2.5211	2.524908	2.5211	0
2022-11-14 09:15:00	2.52348	2.524908	2.52348	0
2022-11-14 09:20:00	2.51872	2.52348	2.51872	0
2022-11-14 09:25:00	2.52823	2.523241	2.52823	0
2022-11-14 09:30:00	2.52288	2.523657	2.52288	0
2022-11-14 09:35:00	2.52288	2.522169	2.52288	0
2022-11-14 09:40:00	2.52586	2.522824	2.52586	0
2022-11-14 09:45:00	2.52705	2.522943	2.52705	0
2022-11-14 09:50:00	2.52586	2.523954	2.52586	0
2022-11-14 09:55:00	2.52884	2.52449	2.52884	0
2022-11-14 10:00:00	2.52646	2.525026	2.52646	0
2022-11-14 10:05:00	2.53062	2.52574	2.53062	0
2022-11-14 10:10:00	2.52705	2.526573	2.52705	0
2022-11-14 10:15:00	2.52586	2.526336	2.52586	0
2022-11-14 10:20:00	2.52586	2.526634	2.52586	0
2022-11-14 10:25:00	2.52526	2.526872	2.52526	0
2022-11-14 10:30:00	2.5211	2.526396	2.5211	0
2022-11-14 10:35:00	2.5217	2.525861	2.5217	0
2022-11-14 10:40:00	2.52526	2.525801	2.52526	0
2022-11-14 10:45:00	2.52646	2.525563	2.52646	0
2022-11-14 10:50:00	2.52705	2.525622	2.52705	0
2022-11-14 10:55:00	2.533	2.52586	2.533	0
2022-11-14 11:00:00	2.51455	2.52461	2.51455	0
2022-11-14 11:05:00	2.52467	2.524491	2.52467	0
2022-11-14 11:10:00	2.52229	2.524134	2.52229	0
2022-11-14 11:15:00	2.52586	2.524194	2.52586	0
2022-11-14 11:20:00	2.5336	2.525444	2.5336	0
2022-11-14 11:25:00	2.52229	2.525503	2.52229	0
2022-11-14 11:30:00	2.52348	2.525325	2.52348	0
2022-11-14 11:35:00	2.52408	2.525087	2.52408	0
2022-11-14 11:40:00	2.53717	2.526099	2.53717	0
2022-11-14 11:45:00	2.51872	2.524671	2.51872	0
2022-11-14 11:50:00	2.533	2.526516	2.533	0
2022-11-14 11:55:00	2.52348	2.526397	2.52348	0
2022-11-14 12:00:00	2.52408	2.526576	2.52408	0
2022-11-14 12:05:00	2.5211	2.5261	2.5211	0
2022-11-14 12:10:00	2.52348	2.525088	2.52348	0
2022-11-14 12:15:00	2.5211	2.524969	2.5211	0
2022-11-14 12:20:00	2.5211	2.524731	2.5211	0
2022-11-14 12:25:00	2.52526	2.524849	2.52526	0
2022-11-14 12:30:00	2.51872	2.523004	2.51872	0
2022-11-14 12:35:00	2.52646	2.523778	2.52646	0
2022-11-14 12:40:00	2.53062	2.52354	2.53062	0
2022-11-14 12:45:00	2.52705	2.523897	2.52705	0
2022-11-14 12:50:00	2.52288	2.523777	2.52288	0
2022-11-14 12:55:00	2.52705	2.524372	2.52705	0
2022-11-14 13:00:00	2.52526	2.52455	2.52526	0
2022-11-14 13:05:00	2.51872	2.524312	2.51872	0
2022-11-14 13:10:00	2.53776	2.525978	2.53776	0
2022-11-14 13:15:00	2.52408	2.52586	2.52408	0
2022-11-14 13:20:00	2.52943	2.526931	2.52943	0
2022-11-14 13:25:00	2.5211	2.526395	2.5211	0
2022-11-14 13:30:00	2.52884	2.526217	2.52884	0
2022-11-14 13:35:00	2.5217	2.525682	2.5217	0
2022-11-14 13:40:00	2.52705	2.526099	2.52705	0
2022-11-14 13:45:00	2.52526	2.52592	2.52526	0
2022-11-14 13:50:00	2.5205	2.525444	2.5205	0
2022-11-14 13:55:00	2.52229	2.525801	2.52229	0
2022-11-14 14:00:00	2.52229	2.524254	2.52229	0
2022-11-14 14:05:00	2.52823	2.524669	2.52823	0
2022-11-14 14:10:00	2.52823	2.524549	2.52823	0
2022-11-14 14:15:00	2.52646	2.525085	2.52646	0
2022-11-14 14:20:00	2.5205	2.524251	2.5205	0
2022-11-14 14:25:00	2.52586	2.524667	2.52586	0
2022-11-14 14:30:00	2.52586	2.524548	2.52586	0
2022-11-14 14:35:00	2.51158	2.52318	2.51158	0
2022-11-14 14:40:00	2.51514	2.522644	2.51514	0
2022-11-14 14:45:00	2.52408	2.522823	2.52408	0
2022-11-14 14:50:00	2.52764	2.523358	2.52764	0
2022-11-14 14:55:00	2.52229	2.522764	2.52229	0
2022-11-14 15:00:00	2.52823	2.522764	2.52823	0
2022-11-14 15:05:00	2.52586	2.522704	2.52586	0
2022-11-14 15:10:00	2.52943	2.523597	2.52943	0
2022-11-14 15:15:00	2.52764	2.523775	2.52764	0
2022-11-14 15:20:00	2.52229	2.523418	2.52229	0
2022-11-14 15:25:00	2.53062	2.525322	2.53062	0
2022-11-14 15:30:00	2.52526	2.526334	2.52526	0
2022-11-14 15:35:00	2.52348	2.526274	2.52348	0
2022-11-14 15:40:00	2.52348	2.525858	2.52348	0
2022-11-14 15:45:00	2.53597	2.527226	2.53597	0
2022-11-14 15:50:00	2.52467	2.52687	2.52467	0
2022-11-14 15:55:00	2.51931	2.526215	2.51931	0
2022-11-14 16:00:00	2.52467	2.525739	2.52467	0
2022-11-14 16:05:00	2.52823	2.525798	2.52823	0
2022-11-14 16:10:00	2.52288	2.525857	2.52288	0
2022-11-14 16:15:00	2.52764	2.525559	2.52764	0
2022-11-14 16:20:00	2.52764	2.525797	2.52764	0
2022-11-14 16:25:00	2.52764	2.526213	2.52764	0
2022-11-14 16:30:00	2.51575	2.52544	2.51575	0
2022-11-14 16:35:00	2.52705	2.524548	2.52705	0
2022-11-14 16:40:00	2.52229	2.52431	2.52229	0
2022-11-14 16:45:00	2.52467	2.524846	2.52467	0
2022-11-14 16:50:00	2.52348	2.524727	2.52348	0
2022-11-14 16:55:00	2.53181	2.525085	2.53181	0
2022-11-14 17:00:00	2.52646	2.525443	2.52646	0
2022-11-14 17:05:00	2.52229	2.524908	2.52229	0
2022-11-14 17:10:00	2.52943	2.525087	2.52943	0
2022-11-14 17:15:00	2.53419	2.525742	2.53419	0
2022-11-14 17:20:00	2.52943	2.52711	2.52943	0
2022-11-14 17:25:00	2.52943	2.527348	2.52943	0
2022-11-14 17:30:00	2.52705	2.527824	2.52705	0
2022-11-14 17:35:00	2.53776	2.529133	2.53776	0
2022-11-14 17:40:00	2.52229	2.529014	2.52229	0
2022-11-14 17:45:00	2.51991	2.527824	2.51991	0
2022-11-14 17:50:00	2.52646	2.527824	2.52646	0
2022-11-14 17:55:00	2.52467	2.528062	2.52467	0
2022-11-14 18:00:00	2.52705	2.527824	2.52705	0
2022-11-14 18:05:00	2.52646	2.527051	2.52646	0
2022-11-14 18:10:00	2.52526	2.526634	2.52526	0
2022-11-14 18:15:00	2.51872	2.525563	2.51872	0
2022-11-14 18:20:00	2.51872	2.52473	2.51872	0
2022-11-14 18:25:00	2.53181	2.524135	2.53181	0
2022-11-14 18:30:00	2.52586	2.524492	2.52586	0
2022-11-14 18:35:00	2.51872	2.524373	2.51872	0
2022-11-14 18:40:00	2.52288	2.524015	2.52288	0
2022-11-14 18:45:00	2.52586	2.524134	2.52586	0
2022-11-14 18:50:00	2.53002	2.524431	2.53002	0
2022-11-14 18:55:00	2.52348	2.524133	2.52348	0
2022-11-14 19:00:00	2.52526	2.524133	2.52526	0
2022-11-14 19:05:00	2.52646	2.524907	2.52646	0
2022-11-14 19:10:00	2.52288	2.525323	2.52288	0
2022-11-14 19:15:00	2.53062	2.525204	2.53062	0
2022-11-14 19:20:00	2.52348	2.524966	2.52348	0
2022-11-14 19:25:00	2.52467	2.525561	2.52467	0
2022-11-14 19:30:00	2.52705	2.525978	2.52705	0
2022-11-14 19:35:00	2.52705	2.526097	2.52705	0
2022-11-14 19:40:00	2.52705	2.5258	2.52705	0
2022-11-14 19:45:00	2.51634	2.525086	2.51634	0
2022-11-14 19:50:00	2.5205	2.52461	2.5205	0
2022-11-14 19:55:00	2.52229	2.524193	2.52229	0
2022-11-14 20:00:00	2.51812	2.523717	2.51812	0
2022-11-14 20:05:00	2.533	2.523955	2.533	0
2022-11-14 20:10:00	2.52408	2.524015	2.52408	0
2022-11-14 20:15:00	2.52705	2.524253	2.52705	0
2022-11-14 20:20:00	2.52586	2.524134	2.52586	0
2022-11-14 20:25:00	2.52823	2.524252	2.52823	0
2022-11-14 20:30:00	2.52229	2.523776	2.52229	0
2022-11-14 20:35:00	2.52408	2.52455	2.52408	0
2022-11-14 20:40:00	2.52526	2.525026	2.52526	0
2022-11-14 20:45:00	2.52586	2.525383	2.52586	0
2022-11-14 20:50:00	2.52348	2.525919	2.52348	0
2022-11-14 20:55:00	2.52646	2.525265	2.52646	0
2022-11-14 21:00:00	2.52288	2.525145	2.52288	0
2022-11-14 21:05:00	2.52288	2.524728	2.52288	0
2022-11-14 21:10:00	2.53002	2.525144	2.53002	0
2022-11-14 21:15:00	2.52884	2.525205	2.52884	0
2022-11-14 21:20:00	2.53181	2.526157	2.53181	0
2022-11-14 21:25:00	2.52526	2.526275	2.52526	0
2022-11-14 21:30:00	2.52705	2.526454	2.52705	0
2022-11-14 21:35:00	2.52586	2.526454	2.52586	0
2022-11-14 21:40:00	2.52467	2.526573	2.52467	0
2022-11-14 21:45:00	2.52288	2.526215	2.52288	0
2022-11-14 21:50:00	2.52526	2.526453	2.52526	0
2022-11-14 21:55:00	2.51575	2.52574	2.51575	0
2022-11-14 22:00:00	2.5324	2.525978	2.5324	0
2022-11-14 22:05:00	2.53181	2.526275	2.53181	0
2022-11-14 22:10:00	2.52823	2.525917	2.52823	0
2022-11-14 22:15:00	2.51991	2.525382	2.51991	0
2022-11-14 22:20:00	2.52764	2.525441	2.52764	0
2022-11-14 22:25:00	2.52348	2.525203	2.52348	0
2022-11-14 22:30:00	2.52764	2.5255	2.52764	0
2022-11-14 22:35:00	2.52408	2.52562	2.52408	0
2022-11-14 22:40:00	2.52705	2.525799	2.52705	0
2022-11-14 22:45:00	2.52823	2.527047	2.52823	0
2022-11-14 22:50:00	2.53657	2.527464	2.53657	0
2022-11-14 22:55:00	2.52229	2.526512	2.52229	0
2022-11-14 23:00:00	2.52229	2.525918	2.52229	0
2022-11-14 23:05:00	2.52348	2.526275	2.52348	0
2022-11-14 23:10:00	2.53835	2.527346	2.53835	0
2022-11-14 23:15:00	2.52943	2.527941	2.52943	0
2022-11-14 23:20:00	2.5211	2.527287	2.5211	0
2022-11-14 23:25:00	2.53597	2.528476	2.53597	0
2022-11-14 23:30:00	2.52288	2.528059	2.52288	0
2022-11-14 23:35:00	2.53062	2.528298	2.53062	0
2022-11-14 23:40:00	2.52943	2.527584	2.52943	0
2022-11-14 23:45:00	2.5217	2.527525	2.5217	0
2022-11-14 23:50:00	2.52764	2.52806	2.52764	0
2022-11-14 23:55:00	2.52408	2.52812	2.52408	0
2022-11-15 00:00:00	2.53062	2.527347	2.53062	0
2022-11-15 00:05:00	2.5205	2.526454	2.5205	0
2022-11-15 00:10:00	2.53122	2.527466	2.53122	0
2022-11-15 00:15:00	2.52586	2.526455	2.52586	0
2022-11-15 00:20:00	2.533	2.527467	2.533	0
2022-11-15 00:25:00	2.51812	2.526217	2.51812	0
2022-11-15 00:30:00	2.53597	2.526871	2.53597	0
2022-11-15 00:35:00	2.51872	2.526573	2.51872	0
2022-11-15 00:40:00	2.52764	2.526573	2.52764	0
2022-11-15 00:45:00	2.51991	2.526156	2.51991	0
2022-11-15 00:50:00	2.52764	2.525858	2.52764	0
2022-11-15 00:55:00	2.52348	2.526156	2.52348	0
2022-11-15 01:00:00	2.52288	2.525322	2.52288	0
2022-11-15 01:05:00	2.51991	2.524727	2.51991	0
2022-11-15 01:10:00	2.52467	2.523894	2.52467	0
2022-11-15 01:15:00	2.52764	2.524846	2.52764	0
2022-11-15 01:20:00	2.52823	2.524072	2.52823	0
2022-11-15 01:25:00	2.52823	2.525023	2.52823	0
2022-11-15 01:30:00	2.52526	2.524785	2.52526	0
2022-11-15 01:35:00	2.52764	2.525558	2.52764	0
2022-11-15 01:40:00	2.52764	2.525558	2.52764	0
2022-11-15 01:45:00	2.52823	2.526033	2.52823	0
2022-11-15 01:50:00	2.52823	2.526568	2.52823	0
2022-11-15 01:55:00	2.52467	2.527044	2.52467	0
2022-11-15 02:00:00	2.52646	2.527223	2.52646	0
2022-11-15 02:05:00	2.53181	2.52764	2.53181	0
2022-11-15 02:10:00	2.52467	2.527284	2.52467	0
2022-11-15 02:15:00	2.52467	2.526928	2.52467	0
2022-11-15 02:20:00	2.53657	2.528059	2.53657	0
2022-11-15 02:25:00	2.52467	2.527762	2.52467	0
2022-11-15 02:30:00	2.52646	2.527644	2.52646	0
2022-11-15 02:35:00	2.52705	2.527526	2.52705	0
2022-11-15 02:40:00	2.52823	2.527526	2.52823	0
2022-11-15 02:45:00	2.52823	2.527882	2.52823	0
2022-11-15 02:50:00	2.52586	2.527822	2.52586	0
2022-11-15 02:55:00	2.52823	2.527464	2.52823	0
2022-11-15 03:00:00	2.52764	2.527761	2.52764	0
2022-11-15 03:05:00	2.52705	2.527999	2.52705	0
2022-11-15 03:10:00	2.52705	2.527047	2.52705	0
2022-11-15 03:15:00	2.52764	2.527344	2.52764	0
2022-11-15 03:20:00	2.52943	2.527641	2.52943	0
2022-11-15 03:25:00	2.52823	2.527759	2.52823	0
2022-11-15 03:30:00	2.52348	2.527284	2.52348	0
2022-11-15 03:35:00	2.53478	2.527939	2.53478	0
2022-11-15 03:40:00	2.52288	2.527641	2.52288	0
2022-11-15 03:45:00	2.52823	2.527641	2.52823	0
2022-11-15 03:50:00	2.52348	2.527225	2.52348	0
2022-11-15 03:55:00	2.52823	2.527343	2.52823	0
2022-11-15 04:00:00	2.52288	2.526926	2.52288	0
2022-11-15 04:05:00	2.5205	2.526212	2.5205	0
2022-11-15 04:10:00	2.52467	2.525736	2.52467	0
2022-11-15 04:15:00	2.53478	2.526391	2.53478	0
2022-11-15 04:20:00	2.51991	2.526034	2.51991	0
2022-11-15 04:25:00	2.52884	2.52544	2.52884	0
2022-11-15 04:30:00	2.52526	2.525678	2.52526	0
2022-11-15 04:35:00	2.52586	2.525441	2.52586	0
2022-11-15 04:40:00	2.52705	2.525798	2.52705	0
2022-11-15 04:45:00	2.52764	2.525739	2.52764	0
2022-11-15 04:50:00	2.52943	2.526394	2.52943	0
2022-11-15 04:55:00	2.52764	2.527108	2.52764	0
2022-11-15 05:00:00	2.52764	2.527405	2.52764	0
2022-11-15 05:05:00	2.52764	2.526691	2.52764	0
2022-11-15 05:10:00	2.52586	2.527286	2.52586	0
2022-11-15 05:15:00	2.52586	2.526988	2.52586	0
2022-11-15 05:20:00	2.52705	2.527167	2.52705	0
2022-11-15 05:25:00	2.52705	2.527286	2.52705	0
2022-11-15 05:30:00	2.52705	2.527286	2.52705	0
2022-11-15 05:35:00	2.52764	2.527286	2.52764	0
2022-11-15 05:40:00	2.52705	2.527048	2.52705	0
2022-11-15 05:45:00	2.52823	2.527107	2.52823	0
2022-11-15 05:50:00	2.52884	2.527227	2.52884	0
2022-11-15 05:55:00	2.53002	2.527465	2.53002	0
2022-11-15 06:00:00	2.52764	2.527643	2.52764	0
2022-11-15 06:05:00	2.52823	2.52788	2.52823	0
2022-11-15 06:10:00	2.53062	2.528237	2.53062	0
2022-11-15 06:15:00	2.52586	2.528118	2.52586	0
2022-11-15 06:20:00	2.53002	2.528415	2.53002	0
2022-11-15 06:25:00	2.52884	2.528535	2.52884	0
2022-11-15 06:30:00	2.52764	2.528594	2.52764	0
2022-11-15 06:35:00	2.53657	2.529428	2.53657	0
2022-11-15 06:40:00	2.54014	2.530558	2.54014	0
2022-11-15 06:45:00	2.52229	2.529785	2.52229	0
2022-11-15 06:50:00	2.52467	2.529488	2.52467	0
2022-11-15 06:55:00	2.52586	2.529251	2.52586	0
2022-11-15 07:00:00	2.52586	2.528775	2.52586	0
2022-11-15 07:05:00	2.52764	2.528953	2.52764	0
2022-11-15 07:10:00	2.52764	2.528715	2.52764	0
2022-11-15 07:15:00	2.52884	2.528715	2.52884	0
2022-11-15 07:20:00	2.52764	2.528715	2.52764	0
2022-11-15 07:25:00	2.52823	2.527881	2.52823	0
2022-11-15 07:30:00	2.52764	2.526631	2.52764	0
2022-11-15 07:35:00	2.533	2.527702	2.533	0
2022-11-15 07:40:00	2.52764	2.527999	2.52764	0
2022-11-15 07:45:00	2.52586	2.527999	2.52586	0
2022-11-15 07:50:00	2.52586	2.527999	2.52586	0
2022-11-15 07:55:00	2.52823	2.528058	2.52823	0
2022-11-15 08:00:00	2.52586	2.52788	2.52586	0
2022-11-15 08:05:00	2.52467	2.527463	2.52467	0
2022-11-15 08:10:00	2.52467	2.527166	2.52467	0
2022-11-15 08:15:00	2.5217	2.526513	2.5217	0
2022-11-15 08:20:00	2.52467	2.526216	2.52467	0
2022-11-15 08:25:00	2.52526	2.525442	2.52526	0
2022-11-15 08:30:00	2.52586	2.525264	2.52586	0
2022-11-15 08:35:00	2.52705	2.525383	2.52705	0
2022-11-15 08:40:00	2.52646	2.525443	2.52646	0
2022-11-15 08:45:00	2.53002	2.525622	2.53002	0
2022-11-15 08:50:00	2.52348	2.525384	2.52348	0
2022-11-15 08:55:00	2.52288	2.525205	2.52288	0
2022-11-15 09:00:00	2.53419	2.526157	2.53419	0
2022-11-15 09:05:00	2.5211	2.526097	2.5211	0
2022-11-15 09:10:00	2.53002	2.526632	2.53002	0
2022-11-15 09:15:00	2.52408	2.526514	2.52408	0
2022-11-15 09:20:00	2.51991	2.525919	2.51991	0
2022-11-15 09:25:00	2.52764	2.525978	2.52764	0
2022-11-15 09:30:00	2.52823	2.526155	2.52823	0
2022-11-15 09:35:00	2.52823	2.525976	2.52823	0
2022-11-15 09:40:00	2.52884	2.526512	2.52884	0
2022-11-15 09:45:00	2.52884	2.527108	2.52884	0
2022-11-15 09:50:00	2.52884	2.526573	2.52884	0
2022-11-15 09:55:00	2.52705	2.527168	2.52705	0
2022-11-15 10:00:00	2.52705	2.526871	2.52705	0
2022-11-15 10:05:00	2.52705	2.527168	2.52705	0
2022-11-15 10:10:00	2.52526	2.527703	2.52526	0
2022-11-15 10:15:00	2.53062	2.528001	2.53062	0
2022-11-15 10:20:00	2.533	2.528478	2.533	0
2022-11-15 10:25:00	2.52586	2.528241	2.52586	0
2022-11-15 10:30:00	2.533	2.528657	2.533	0
2022-11-15 10:35:00	2.52348	2.528121	2.52348	0
2022-11-15 10:40:00	2.52705	2.527942	2.52705	0
2022-11-15 10:45:00	2.5205	2.527287	2.5205	0
2022-11-15 10:50:00	2.52705	2.527287	2.52705	0
2022-11-15 10:55:00	2.52823	2.527405	2.52823	0
2022-11-15 11:00:00	2.52764	2.527643	2.52764	0
2022-11-15 11:05:00	2.52823	2.527404	2.52823	0
2022-11-15 11:10:00	2.52764	2.526868	2.52764	0
2022-11-15 11:15:00	2.52943	2.527225	2.52943	0
2022-11-15 11:20:00	2.52348	2.526273	2.52348	0
2022-11-15 11:25:00	2.51931	2.525856	2.51931	0
2022-11-15 11:30:00	2.53657	2.526808	2.53657	0
2022-11-15 11:35:00	2.52764	2.527522	2.52764	0
2022-11-15 11:40:00	2.52348	2.527165	2.52348	0
2022-11-15 11:45:00	2.53122	2.527464	2.53122	0
2022-11-15 11:50:00	2.52348	2.527048	2.52348	0
2022-11-15 11:55:00	2.53776	2.528001	2.53776	0
2022-11-15 12:00:00	2.52586	2.527823	2.52586	0
2022-11-15 12:05:00	2.52823	2.527703	2.52823	0
2022-11-15 12:10:00	2.52526	2.527881	2.52526	0
2022-11-15 12:15:00	2.52467	2.528417	2.52467	0
2022-11-15 12:20:00	2.52467	2.527227	2.52467	0
2022-11-15 12:25:00	2.52586	2.527049	2.52586	0
2022-11-15 12:30:00	2.52526	2.527227	2.52526	0
2022-11-15 12:35:00	2.52586	2.526691	2.52586	0
2022-11-15 12:40:00	2.52705	2.527048	2.52705	0
2022-11-15 12:45:00	2.52705	2.525977	2.52705	0
2022-11-15 12:50:00	2.52764	2.526155	2.52764	0
2022-11-15 12:55:00	2.52764	2.526096	2.52764	0
2022-11-15 13:00:00	2.52705	2.526275	2.52705	0
2022-11-15 13:05:00	2.52823	2.526631	2.52823	0
2022-11-15 13:10:00	2.52823	2.526987	2.52823	0
2022-11-15 13:15:00	2.52764	2.527165	2.52764	0
2022-11-15 13:20:00	2.52884	2.527523	2.52884	0
2022-11-15 13:25:00	2.52823	2.52776	2.52823	0
2022-11-15 13:30:00	2.52823	2.527878	2.52823	0
2022-11-15 13:35:00	2.52646	2.527819	2.52646	0
2022-11-15 13:40:00	2.52884	2.527939	2.52884	0
2022-11-15 13:45:00	2.52823	2.527998	2.52823	0
2022-11-15 13:50:00	2.52823	2.528116	2.52823	0
2022-11-15 13:55:00	2.53062	2.528355	2.53062	0
2022-11-15 14:00:00	2.52943	2.528475	2.52943	0
2022-11-15 14:05:00	2.52943	2.528654	2.52943	0
2022-11-15 14:10:00	2.52943	2.528713	2.52943	0
2022-11-15 14:15:00	2.52884	2.528774	2.52884	0
2022-11-15 14:20:00	2.52823	2.528774	2.52823	0
2022-11-15 14:25:00	2.52943	2.529071	2.52943	0
2022-11-15 14:30:00	2.52823	2.52901	2.52823	0
2022-11-15 14:35:00	2.53002	2.529189	2.53002	0
2022-11-15 14:40:00	2.53062	2.529428	2.53062	0
2022-11-15 14:45:00	2.52943	2.529309	2.52943	0
2022-11-15 14:50:00	2.53002	2.529368	2.53002	0
2022-11-15 14:55:00	2.53895	2.53032	2.53895	0
2022-11-15 15:00:00	2.52526	2.529903	2.52526	0
2022-11-15 15:05:00	2.52823	2.529842	2.52823	0
2022-11-15 15:10:00	2.53002	2.530021	2.53002	0
2022-11-15 15:15:00	2.53538	2.530616	2.53538	0
2022-11-15 15:20:00	2.53181	2.530974	2.53181	0
2022-11-15 15:25:00	2.533	2.531272	2.533	0
2022-11-15 15:30:00	2.52823	2.531033	2.52823	0
2022-11-15 15:35:00	2.52884	2.530974	2.52884	0
2022-11-15 15:40:00	2.53776	2.531748	2.53776	0
2022-11-15 15:45:00	2.5211	2.529963	2.5211	0
2022-11-15 15:50:00	2.53478	2.530915	2.53478	0
2022-11-15 15:55:00	2.53776	2.531868	2.53776	0
2022-11-15 16:00:00	2.53955	2.532821	2.53955	0
2022-11-15 16:05:00	2.5336	2.532643	2.5336	0
2022-11-15 16:10:00	2.51991	2.531453	2.51991	0
2022-11-15 16:15:00	2.53002	2.531155	2.53002	0
2022-11-15 16:20:00	2.52884	2.531216	2.52884	0
2022-11-15 16:25:00	2.52943	2.531275	2.52943	0
2022-11-15 16:30:00	2.5324	2.530739	2.5324	0
2022-11-15 16:35:00	2.5324	2.531869	2.5324	0
2022-11-15 16:40:00	2.533	2.531691	2.533	0
2022-11-15 16:45:00	2.52943	2.530858	2.52943	0
2022-11-15 16:50:00	2.53776	2.530679	2.53776	0
2022-11-15 16:55:00	2.52586	2.529905	2.52586	0
2022-11-15 17:00:00	2.52823	2.530737	2.52823	0
2022-11-15 17:05:00	2.53122	2.530857	2.53122	0
2022-11-15 17:10:00	2.53538	2.531511	2.53538	0
2022-11-15 17:15:00	2.54252	2.53282	2.54252	0
2022-11-15 17:20:00	2.53717	2.533297	2.53717	0
2022-11-15 17:25:00	2.52586	2.532643	2.52586	0
2022-11-15 17:30:00	2.52348	2.531691	2.52348	0
2022-11-15 17:35:00	2.5211	2.530858	2.5211	0
2022-11-15 17:40:00	2.52586	2.529668	2.52586	0
2022-11-15 17:45:00	2.52408	2.52949	2.52408	0
2022-11-15 17:50:00	2.52705	2.529372	2.52705	0
2022-11-15 17:55:00	2.52586	2.528836	2.52586	0
2022-11-15 18:00:00	2.52705	2.528003	2.52705	0
2022-11-15 18:05:00	2.52764	2.526515	2.52764	0
2022-11-15 18:10:00	2.52823	2.525621	2.52823	0
2022-11-15 18:15:00	2.52884	2.525919	2.52884	0
2022-11-15 18:20:00	2.52884	2.526455	2.52884	0
2022-11-15 18:25:00	2.52823	2.527168	2.52823	0
2022-11-15 18:30:00	2.52526	2.527108	2.52526	0
2022-11-15 18:35:00	2.52823	2.527523	2.52823	0
2022-11-15 18:40:00	2.52943	2.527761	2.52943	0
2022-11-15 18:45:00	2.53597	2.528772	2.53597	0
2022-11-15 18:50:00	2.52467	2.528534	2.52467	0
2022-11-15 18:55:00	2.52823	2.528593	2.52823	0
2022-11-15 19:00:00	2.52943	2.528713	2.52943	0
2022-11-15 19:05:00	2.53538	2.529367	2.53538	0
2022-11-15 19:10:00	2.52586	2.529069	2.52586	0
2022-11-15 19:15:00	2.53419	2.529665	2.53419	0
2022-11-15 19:20:00	2.53419	2.530558	2.53419	0
2022-11-15 19:25:00	2.52467	2.530202	2.52467	0
2022-11-15 19:30:00	2.53062	2.530321	2.53062	0
2022-11-15 19:35:00	2.53002	2.529726	2.53002	0
2022-11-15 19:40:00	2.52943	2.530202	2.52943	0
2022-11-15 19:45:00	2.52884	2.530263	2.52884	0
2022-11-15 19:50:00	2.52943	2.530263	2.52943	0
2022-11-15 19:55:00	2.52467	2.529192	2.52467	0
2022-11-15 20:00:00	2.533	2.529906	2.533	0
2022-11-15 20:05:00	2.533	2.529787	2.533	0
2022-11-15 20:10:00	2.52229	2.528597	2.52229	0
2022-11-15 20:15:00	2.53002	2.529132	2.53002	0
2022-11-15 20:20:00	2.52823	2.528893	2.52823	0
2022-11-15 20:25:00	2.52943	2.528834	2.52943	0
2022-11-15 20:30:00	2.52823	2.528714	2.52823	0
2022-11-15 20:35:00	2.52884	2.528714	2.52884	0
2022-11-15 20:40:00	2.53002	2.528773	2.53002	0
2022-11-15 20:45:00	2.52943	2.529249	2.52943	0
2022-11-15 20:50:00	2.52823	2.528772	2.52823	0
2022-11-15 20:55:00	2.533	2.528772	2.533	0
2022-11-15 21:00:00	2.53062	2.529605	2.53062	0
2022-11-15 21:05:00	2.53776	2.530379	2.53776	0
2022-11-15 21:10:00	2.5324	2.530796	2.5324	0
2022-11-15 21:15:00	2.52348	2.530201	2.52348	0
2022-11-15 21:20:00	2.53062	2.53044	2.53062	0
2022-11-15 21:25:00	2.52764	2.53032	2.52764	0
2022-11-15 21:30:00	2.52646	2.529964	2.52646	0
2022-11-15 21:35:00	2.5336	2.530381	2.5336	0
2022-11-15 21:40:00	2.5217	2.529728	2.5217	0
2022-11-15 21:45:00	2.52764	2.529192	2.52764	0
2022-11-15 21:50:00	2.52705	2.528835	2.52705	0
2022-11-15 21:55:00	2.52823	2.527882	2.52823	0
2022-11-15 22:00:00	2.52526	2.527168	2.52526	0
2022-11-15 22:05:00	2.53002	2.527822	2.53002	0
2022-11-15 22:10:00	2.53002	2.527762	2.53002	0
2022-11-15 22:15:00	2.52823	2.527821	2.52823	0
2022-11-15 22:20:00	2.52823	2.527998	2.52823	0
2022-11-15 22:25:00	2.52823	2.527461	2.52823	0
2022-11-15 22:30:00	2.52764	2.528055	2.52764	0
2022-11-15 22:35:00	2.52823	2.528114	2.52823	0
2022-11-15 22:40:00	2.52823	2.528232	2.52823	0
2022-11-15 22:45:00	2.52884	2.528293	2.52884	0
2022-11-15 22:50:00	2.53002	2.528769	2.53002	0
2022-11-15 22:55:00	2.52943	2.52871	2.52943	0
2022-11-15 23:00:00	2.52943	2.528651	2.52943	0
2022-11-15 23:05:00	2.52823	2.528651	2.52823	0
2022-11-15 23:10:00	2.52764	2.528592	2.52764	0
2022-11-15 23:15:00	2.52764	2.528533	2.52764	0
2022-11-15 23:20:00	2.52646	2.528415	2.52646	0
2022-11-15 23:25:00	2.52646	2.528238	2.52646	0
2022-11-15 23:30:00	2.52884	2.528299	2.52884	0
2022-11-15 23:35:00	2.52823	2.528238	2.52823	0
2022-11-15 23:40:00	2.52884	2.52812	2.52884	0
2022-11-15 23:45:00	2.53062	2.528239	2.53062	0
2022-11-15 23:50:00	2.52884	2.52818	2.52884	0
2022-11-15 23:55:00	2.52823	2.52818	2.52823	0
2022-11-16 00:00:00	2.52705	2.528121	2.52705	0
2022-11-16 00:05:00	2.52705	2.528062	2.52705	0
2022-11-16 00:10:00	2.52705	2.528121	2.52705	0
2022-11-16 00:15:00	2.52764	2.528239	2.52764	0
2022-11-16 00:20:00	2.52943	2.528298	2.52943	0
2022-11-16 00:25:00	2.52884	2.528359	2.52884	0
2022-11-16 00:30:00	2.52943	2.528418	2.52943	0
2022-11-16 00:35:00	2.52823	2.528179	2.52823	0
2022-11-16 00:40:00	2.52764	2.528059	2.52764	0
2022-11-16 00:45:00	2.52764	2.528	2.52764	0
2022-11-16 00:50:00	2.52764	2.528059	2.52764	0
2022-11-16 00:55:00	2.52823	2.528177	2.52823	0
2022-11-16 01:00:00	2.52884	2.528356	2.52884	0
2022-11-16 01:05:00	2.52884	2.528476	2.52884	0
2022-11-16 01:10:00	2.52884	2.528417	2.52884	0
2022-11-16 01:15:00	2.52884	2.528417	2.52884	0
2022-11-16 01:20:00	2.52823	2.528297	2.52823	0
2022-11-16 01:25:00	2.52823	2.528297	2.52823	0
2022-11-16 01:30:00	2.52764	2.528297	2.52764	0
2022-11-16 01:35:00	2.52823	2.528356	2.52823	0
2022-11-16 01:40:00	2.52823	2.528415	2.52823	0
2022-11-16 01:45:00	2.52884	2.528476	2.52884	0
2022-11-16 01:50:00	2.52884	2.528476	2.52884	0
2022-11-16 01:55:00	2.52823	2.528415	2.52823	0
2022-11-16 02:00:00	2.53002	2.528533	2.53002	0
2022-11-16 02:05:00	2.53002	2.528651	2.53002	0
2022-11-16 02:10:00	2.52943	2.528771	2.52943	0
2022-11-16 02:15:00	2.52288	2.528236	2.52288	0
2022-11-16 02:20:00	2.52764	2.528236	2.52764	0
2022-11-16 02:25:00	2.52526	2.527939	2.52526	0
2022-11-16 02:30:00	2.52348	2.527464	2.52348	0
2022-11-16 02:35:00	2.53062	2.527642	2.53062	0
2022-11-16 02:40:00	2.53002	2.52776	2.53002	0
2022-11-16 02:45:00	2.52823	2.52776	2.52823	0
2022-11-16 02:50:00	2.52823	2.527581	2.52823	0
2022-11-16 02:55:00	2.52764	2.527343	2.52764	0
2022-11-16 03:00:00	2.52823	2.527223	2.52823	0
2022-11-16 03:05:00	2.52823	2.527758	2.52823	0
2022-11-16 03:10:00	2.52823	2.527817	2.52823	0
2022-11-16 03:15:00	2.54252	2.529543	2.54252	0
2022-11-16 03:20:00	2.52586	2.529781	2.52586	0
2022-11-16 03:25:00	2.52229	2.528948	2.52229	0
2022-11-16 03:30:00	2.51931	2.527877	2.51931	0
2022-11-16 03:35:00	2.52526	2.52758	2.52526	0
2022-11-16 03:40:00	2.5324	2.527997	2.5324	0
2022-11-16 03:45:00	2.52526	2.527759	2.52526	0
2022-11-16 03:50:00	2.53062	2.527998	2.53062	0
2022-11-16 03:55:00	2.52586	2.527761	2.52586	0
2022-11-16 04:00:00	2.53597	2.528535	2.53597	0
2022-11-16 04:05:00	2.52586	2.526869	2.52586	0
2022-11-16 04:10:00	2.52586	2.526869	2.52586	0
2022-11-16 04:15:00	2.52408	2.527048	2.52408	0
2022-11-16 04:20:00	2.52348	2.527465	2.52348	0
2022-11-16 04:25:00	2.53181	2.52812	2.53181	0
2022-11-16 04:30:00	2.51812	2.526692	2.51812	0
2022-11-16 04:35:00	2.52408	2.526574	2.52408	0
2022-11-16 04:40:00	2.53062	2.526574	2.53062	0
2022-11-16 04:45:00	2.52586	2.526574	2.52586	0
2022-11-16 04:50:00	2.5211	2.525087	2.5211	0
2022-11-16 04:55:00	2.52646	2.525147	2.52646	0
2022-11-16 05:00:00	2.52586	2.525147	2.52586	0
2022-11-16 05:05:00	2.52586	2.525325	2.52586	0
2022-11-16 05:10:00	2.52467	2.525444	2.52467	0
2022-11-16 05:15:00	2.52586	2.524849	2.52586	0
2022-11-16 05:20:00	2.52408	2.525445	2.52408	0
2022-11-16 05:25:00	2.52408	2.525445	2.52408	0
2022-11-16 05:30:00	2.52348	2.524731	2.52348	0
2022-11-16 05:35:00	2.52884	2.525029	2.52884	0
2022-11-16 05:40:00	2.52586	2.525505	2.52586	0
2022-11-16 05:45:00	2.52586	2.525445	2.52586	0
2022-11-16 05:50:00	2.52408	2.525267	2.52408	0
2022-11-16 05:55:00	2.52467	2.525148	2.52467	0
2022-11-16 06:00:00	2.52467	2.525148	2.52467	0
2022-11-16 06:05:00	2.52586	2.525148	2.52586	0
2022-11-16 06:10:00	2.52348	2.525088	2.52348	0
2022-11-16 06:15:00	2.52764	2.525444	2.52764	0
2022-11-16 06:20:00	2.52646	2.525742	2.52646	0
2022-11-16 06:25:00	2.52764	2.525622	2.52764	0
2022-11-16 06:30:00	2.54014	2.52705	2.54014	0
2022-11-16 06:35:00	2.52288	2.526752	2.52288	0
2022-11-16 06:40:00	2.52348	2.526692	2.52348	0
2022-11-16 06:45:00	2.53478	2.527703	2.53478	0
2022-11-16 06:50:00	2.52408	2.527644	2.52408	0
2022-11-16 06:55:00	2.53002	2.52806	2.53002	0
2022-11-16 07:00:00	2.52348	2.52806	2.52348	0
2022-11-16 07:05:00	2.52348	2.527644	2.52348	0
2022-11-16 07:10:00	2.52348	2.527346	2.52348	0
2022-11-16 07:15:00	2.52408	2.52699	2.52408	0
2022-11-16 07:20:00	2.52586	2.525562	2.52586	0
2022-11-16 07:25:00	2.52823	2.526097	2.52823	0
2022-11-16 07:30:00	2.52586	2.526335	2.52586	0
2022-11-16 07:35:00	2.53002	2.525859	2.53002	0
2022-11-16 07:40:00	2.52884	2.526335	2.52884	0
2022-11-16 07:45:00	2.52348	2.525681	2.52348	0
2022-11-16 07:50:00	2.533	2.526633	2.533	0
2022-11-16 07:55:00	2.5205	2.526335	2.5205	0
2022-11-16 08:00:00	2.52586	2.526573	2.52586	0
2022-11-16 08:05:00	2.52586	2.526751	2.52586	0
2022-11-16 08:10:00	2.52586	2.526751	2.52586	0
2022-11-16 08:15:00	2.52586	2.526514	2.52586	0
2022-11-16 08:20:00	2.52646	2.526574	2.52646	0
2022-11-16 08:25:00	2.52586	2.526158	2.52586	0
2022-11-16 08:30:00	2.52526	2.5258	2.52526	0
2022-11-16 08:35:00	2.52526	2.525978	2.52526	0
2022-11-16 08:40:00	2.53062	2.52574	2.53062	0
2022-11-16 08:45:00	2.52823	2.526513	2.52823	0
2022-11-16 08:50:00	2.52646	2.526573	2.52646	0
2022-11-16 08:55:00	2.52586	2.526573	2.52586	0
2022-11-16 09:00:00	2.52408	2.526395	2.52408	0
2022-11-16 09:05:00	2.52348	2.526157	2.52348	0
2022-11-16 09:10:00	2.52467	2.525978	2.52467	0
2022-11-16 09:15:00	2.52586	2.525978	2.52586	0
2022-11-16 09:20:00	2.5336	2.526812	2.5336	0
2022-11-16 09:25:00	2.53419	2.527705	2.53419	0
2022-11-16 09:30:00	2.533	2.527943	2.533	0
2022-11-16 09:35:00	2.52408	2.527528	2.52408	0
2022-11-16 09:40:00	2.52526	2.527408	2.52526	0
2022-11-16 09:45:00	2.533	2.528122	2.533	0
2022-11-16 09:50:00	2.5217	2.527884	2.5217	0
2022-11-16 09:55:00	2.52348	2.527884	2.52348	0
2022-11-16 10:00:00	2.51337	2.526754	2.51337	0
2022-11-16 10:05:00	2.51991	2.526159	2.51991	0
2022-11-16 10:10:00	2.51634	2.524433	2.51634	0
2022-11-16 10:15:00	2.5211	2.523124	2.5211	0
2022-11-16 10:20:00	2.52288	2.522112	2.52288	0
2022-11-16 10:25:00	2.5217	2.521874	2.5217	0
2022-11-16 10:30:00	2.52348	2.521696	2.52348	0
2022-11-16 10:35:00	2.52586	2.520982	2.52586	0
2022-11-16 10:40:00	2.52348	2.52116	2.52348	0
2022-11-16 10:45:00	2.5211	2.520922	2.5211	0
2022-11-16 10:50:00	2.52288	2.521873	2.52288	0
2022-11-16 10:55:00	2.51872	2.521754	2.51872	0
2022-11-16 11:00:00	2.52408	2.522528	2.52408	0
2022-11-16 11:05:00	2.52348	2.522766	2.52348	0
2022-11-16 11:10:00	2.51872	2.52235	2.51872	0
2022-11-16 11:15:00	2.5211	2.52229	2.5211	0
2022-11-16 11:20:00	2.52764	2.522706	2.52764	0
2022-11-16 11:25:00	2.51634	2.521754	2.51634	0
2022-11-16 11:30:00	2.51753	2.521159	2.51753	0
2022-11-16 11:35:00	2.51872	2.520921	2.51872	0
2022-11-16 11:40:00	2.52646	2.521279	2.52646	0
2022-11-16 11:45:00	2.52586	2.521993	2.52586	0
2022-11-16 11:50:00	2.51634	2.521219	2.51634	0
2022-11-16 11:55:00	2.51753	2.520624	2.51753	0
2022-11-16 12:00:00	2.52586	2.521338	2.52586	0
2022-11-16 12:05:00	2.51396	2.520624	2.51396	0
2022-11-16 12:10:00	2.52408	2.520268	2.52408	0
2022-11-16 12:15:00	2.5217	2.520804	2.5217	0
2022-11-16 12:20:00	2.51396	2.520447	2.51396	0
2022-11-16 12:25:00	2.5217	2.520745	2.5217	0
2022-11-16 12:30:00	2.51872	2.519971	2.51872	0
2022-11-16 12:35:00	2.51753	2.519138	2.51753	0
2022-11-16 12:40:00	2.5211	2.519614	2.5211	0
2022-11-16 12:45:00	2.52705	2.520566	2.52705	0
2022-11-16 12:50:00	2.5211	2.52009	2.5211	0
2022-11-16 12:55:00	2.52229	2.520923	2.52229	0
2022-11-16 13:00:00	2.52586	2.521101	2.52586	0
2022-11-16 13:05:00	2.51991	2.520922	2.51991	0
2022-11-16 13:10:00	2.52526	2.522052	2.52526	0
2022-11-16 13:15:00	2.52823	2.522705	2.52823	0
2022-11-16 13:20:00	2.52348	2.523181	2.52348	0
2022-11-16 13:25:00	2.52526	2.523954	2.52526	0
2022-11-16 13:30:00	2.51991	2.523835	2.51991	0
2022-11-16 13:35:00	2.51872	2.523002	2.51872	0
2022-11-16 13:40:00	2.52408	2.5233	2.52408	0
2022-11-16 13:45:00	2.52823	2.523894	2.52823	0
2022-11-16 13:50:00	2.52526	2.523834	2.52526	0
2022-11-16 13:55:00	2.52348	2.524191	2.52348	0
2022-11-16 14:00:00	2.52586	2.524251	2.52586	0
2022-11-16 14:05:00	2.52348	2.523776	2.52348	0
2022-11-16 14:10:00	2.51396	2.522824	2.51396	0
2022-11-16 14:15:00	2.51872	2.52217	2.51872	0
2022-11-16 14:20:00	2.52348	2.522527	2.52348	0
2022-11-16 14:25:00	2.52586	2.523241	2.52586	0
2022-11-16 14:30:00	2.52646	2.523479	2.52646	0
2022-11-16 14:35:00	2.52348	2.523004	2.52348	0
2022-11-16 14:40:00	2.52884	2.523362	2.52884	0
2022-11-16 14:45:00	2.52586	2.5236	2.52586	0
2022-11-16 14:50:00	2.52646	2.52366	2.52646	0
2022-11-16 14:55:00	2.52467	2.523779	2.52467	0
2022-11-16 15:00:00	2.52764	2.525147	2.52764	0
2022-11-16 15:05:00	2.52586	2.525861	2.52586	0
2022-11-16 15:10:00	2.52764	2.526277	2.52764	0
2022-11-16 15:15:00	2.533	2.526991	2.533	0
2022-11-16 15:20:00	2.52348	2.526693	2.52348	0
2022-11-16 15:25:00	2.52526	2.526871	2.52526	0
2022-11-16 15:30:00	2.52586	2.526573	2.52586	0
2022-11-16 15:35:00	2.52646	2.526633	2.52646	0
2022-11-16 15:40:00	2.52705	2.526692	2.52705	0
2022-11-16 15:45:00	2.52884	2.527109	2.52884	0
2022-11-16 15:50:00	2.51514	2.525859	2.51514	0
2022-11-16 15:55:00	2.53776	2.527049	2.53776	0
2022-11-16 16:00:00	2.52823	2.527108	2.52823	0
2022-11-16 16:05:00	2.52823	2.526631	2.52823	0
2022-11-16 16:10:00	2.51812	2.526095	2.51812	0
2022-11-16 16:15:00	2.52348	2.525917	2.52348	0
2022-11-16 16:20:00	2.52823	2.526154	2.52823	0
2022-11-16 16:25:00	2.52586	2.526094	2.52586	0
2022-11-16 16:30:00	2.52348	2.525737	2.52348	0
2022-11-16 16:35:00	2.52586	2.525439	2.52586	0
2022-11-16 16:40:00	2.52764	2.526689	2.52764	0
2022-11-16 16:45:00	2.52526	2.525439	2.52526	0
2022-11-16 16:50:00	2.52288	2.524904	2.52288	0
2022-11-16 16:55:00	2.53002	2.525083	2.53002	0
2022-11-16 17:00:00	2.52823	2.526094	2.52823	0
2022-11-16 17:05:00	2.52467	2.526213	2.52467	0
2022-11-16 17:10:00	2.5205	2.52544	2.5205	0
2022-11-16 17:15:00	2.52764	2.525618	2.52764	0
2022-11-16 17:20:00	2.52467	2.525737	2.52467	0
2022-11-16 17:25:00	2.52705	2.525856	2.52705	0
2022-11-16 17:30:00	2.52586	2.525678	2.52586	0
2022-11-16 17:35:00	2.52586	2.525738	2.52586	0
2022-11-16 17:40:00	2.52646	2.526096	2.52646	0
2022-11-16 17:45:00	2.52823	2.525917	2.52823	0
2022-11-16 17:50:00	2.52705	2.525799	2.52705	0
2022-11-16 17:55:00	2.52586	2.525918	2.52586	0
2022-11-16 18:00:00	2.52823	2.526691	2.52823	0
2022-11-16 18:05:00	2.52823	2.52675	2.52823	0
2022-11-16 18:10:00	2.52646	2.526929	2.52646	0
2022-11-16 18:15:00	2.52586	2.52681	2.52586	0
2022-11-16 18:20:00	2.52646	2.52687	2.52646	0
2022-11-16 18:25:00	2.52705	2.526989	2.52705	0
2022-11-16 18:30:00	2.52705	2.527048	2.52705	0
2022-11-16 18:35:00	2.52764	2.526989	2.52764	0
2022-11-16 18:40:00	2.52823	2.527107	2.52823	0
2022-11-16 18:45:00	2.51634	2.526155	2.51634	0
2022-11-16 18:50:00	2.52408	2.52574	2.52408	0
2022-11-16 18:55:00	2.52646	2.525563	2.52646	0
2022-11-16 19:00:00	2.52823	2.52574	2.52823	0
2022-11-16 19:05:00	2.53657	2.526811	2.53657	0
2022-11-16 19:10:00	2.52348	2.526513	2.52348	0
2022-11-16 19:15:00	2.52526	2.526334	2.52526	0
2022-11-16 19:20:00	2.52348	2.525977	2.52348	0
2022-11-16 19:25:00	2.5211	2.525323	2.5211	0
2022-11-16 19:30:00	2.52646	2.525146	2.52646	0
2022-11-16 19:35:00	2.52764	2.526276	2.52764	0
2022-11-16 19:40:00	2.52823	2.526691	2.52823	0
2022-11-16 19:45:00	2.52823	2.526868	2.52823	0
2022-11-16 19:50:00	2.52823	2.526868	2.52823	0
2022-11-16 19:55:00	2.52823	2.526034	2.52823	0
2022-11-16 20:00:00	2.52764	2.52645	2.52764	0
2022-11-16 20:05:00	2.52823	2.526747	2.52823	0
2022-11-16 20:10:00	2.533	2.527699	2.533	0
2022-11-16 20:15:00	2.52586	2.528175	2.52586	0
2022-11-16 20:20:00	2.52764	2.528293	2.52764	0
2022-11-16 20:25:00	2.52646	2.528175	2.52646	0
2022-11-16 20:30:00	2.52705	2.528057	2.52705	0
2022-11-16 20:35:00	2.52646	2.52788	2.52646	0
2022-11-16 20:40:00	2.52705	2.527762	2.52705	0
2022-11-16 20:45:00	2.52586	2.527525	2.52586	0
2022-11-16 20:50:00	2.52586	2.527347	2.52586	0
2022-11-16 20:55:00	2.52586	2.52711	2.52586	0
2022-11-16 21:00:00	2.52586	2.526396	2.52586	0
2022-11-16 21:05:00	2.52823	2.526633	2.52823	0
2022-11-16 21:10:00	2.52646	2.526515	2.52646	0
2022-11-16 21:15:00	2.52646	2.526515	2.52646	0
2022-11-16 21:20:00	2.52705	2.526515	2.52705	0
2022-11-16 21:25:00	2.52586	2.526455	2.52586	0
2022-11-16 21:30:00	2.52586	2.526336	2.52586	0
2022-11-16 21:35:00	2.52586	2.526336	2.52586	0
2022-11-16 21:40:00	2.52586	2.526336	2.52586	0
2022-11-16 21:45:00	2.52586	2.526336	2.52586	0
2022-11-16 21:50:00	2.52586	2.526336	2.52586	0
2022-11-16 21:55:00	2.52823	2.526336	2.52823	0
2022-11-16 22:00:00	2.52764	2.526454	2.52764	0
2022-11-16 22:05:00	2.52586	2.526394	2.52586	0
2022-11-16 22:10:00	2.52586	2.526275	2.52586	0
2022-11-16 22:15:00	2.52586	2.526275	2.52586	0
2022-11-16 22:20:00	2.52646	2.526335	2.52646	0
2022-11-16 22:25:00	2.52646	2.526395	2.52646	0
2022-11-16 22:30:00	2.52764	2.526573	2.52764	0
2022-11-16 22:35:00	2.52705	2.526692	2.52705	0
2022-11-16 22:40:00	2.52764	2.52687	2.52764	0
2022-11-16 22:45:00	2.52705	2.526752	2.52705	0
2022-11-16 22:50:00	2.52823	2.526811	2.52823	0
2022-11-16 22:55:00	2.52764	2.526989	2.52764	0
2022-11-16 23:00:00	2.52646	2.527049	2.52646	0
2022-11-16 23:05:00	2.52705	2.527168	2.52705	0
2022-11-16 23:10:00	2.52764	2.527286	2.52764	0
2022-11-16 23:15:00	2.52823	2.527463	2.52823	0
2022-11-16 23:20:00	2.52646	2.527345	2.52646	0
2022-11-16 23:25:00	2.52764	2.527404	2.52764	0
2022-11-16 23:30:00	2.52646	2.527286	2.52646	0
2022-11-16 23:35:00	2.52764	2.527345	2.52764	0
2022-11-16 23:40:00	2.52646	2.527168	2.52646	0
2022-11-16 23:45:00	2.52646	2.52705	2.52646	0
2022-11-16 23:50:00	2.52764	2.527168	2.52764	0
2022-11-16 23:55:00	2.52646	2.527109	2.52646	0
2022-11-17 00:00:00	2.52646	2.526991	2.52646	0
2022-11-17 00:05:00	2.52823	2.526991	2.52823	0
2022-11-17 00:10:00	2.52823	2.527168	2.52823	0
2022-11-17 00:15:00	2.52705	2.527109	2.52705	0
2022-11-17 00:20:00	2.52823	2.527286	2.52823	0
2022-11-17 00:25:00	2.52586	2.527108	2.52586	0
2022-11-17 00:30:00	2.52823	2.527285	2.52823	0
2022-11-17 00:35:00	2.52764	2.527403	2.52764	0
2022-11-17 00:40:00	2.52764	2.527403	2.52764	0
2022-11-17 00:45:00	2.52823	2.52758	2.52823	0
2022-11-17 00:50:00	2.52646	2.52758	2.52646	0
2022-11-17 00:55:00	2.52823	2.52758	2.52823	0
2022-11-17 01:00:00	2.52823	2.52758	2.52823	0
2022-11-17 01:05:00	2.52823	2.527698	2.52823	0
2022-11-17 01:10:00	2.52764	2.527639	2.52764	0
2022-11-17 01:15:00	2.52586	2.527639	2.52586	0
2022-11-17 01:20:00	2.52823	2.527639	2.52823	0
2022-11-17 01:25:00	2.52705	2.52758	2.52705	0
2022-11-17 01:30:00	2.52823	2.527639	2.52823	0
2022-11-17 01:35:00	2.52823	2.527639	2.52823	0
2022-11-17 01:40:00	2.52705	2.527698	2.52705	0
2022-11-17 01:45:00	2.52764	2.527639	2.52764	0
2022-11-17 01:50:00	2.52943	2.527759	2.52943	0
2022-11-17 01:55:00	2.52823	2.527759	2.52823	0
2022-11-17 02:00:00	2.52586	2.527581	2.52586	0
2022-11-17 02:05:00	2.52646	2.527641	2.52646	0
2022-11-17 02:10:00	2.52764	2.527582	2.52764	0
2022-11-17 02:15:00	2.52823	2.5277	2.52823	0
2022-11-17 02:20:00	2.52823	2.5277	2.52823	0
2022-11-17 02:25:00	2.52823	2.5277	2.52823	0
2022-11-17 02:30:00	2.52764	2.527759	2.52764	0
2022-11-17 02:35:00	2.52705	2.5277	2.52705	0
2022-11-17 02:40:00	2.52586	2.527343	2.52586	0
2022-11-17 02:45:00	2.52823	2.527343	2.52823	0
2022-11-17 02:50:00	2.52823	2.52758	2.52823	0
2022-11-17 02:55:00	2.52884	2.527818	2.52884	0
2022-11-17 03:00:00	2.53002	2.528056	2.53002	0
2022-11-17 03:05:00	2.52764	2.527997	2.52764	0
2022-11-17 03:10:00	2.52705	2.527879	2.52705	0
2022-11-17 03:15:00	2.52586	2.527642	2.52586	0
2022-11-17 03:20:00	2.52586	2.527464	2.52586	0
2022-11-17 03:25:00	2.52646	2.527405	2.52646	0
2022-11-17 03:30:00	2.52764	2.527583	2.52764	0
2022-11-17 03:35:00	2.52823	2.527583	2.52823	0
2022-11-17 03:40:00	2.52943	2.527703	2.52943	0
2022-11-17 03:45:00	2.52823	2.527642	2.52823	0
2022-11-17 03:50:00	2.52764	2.527404	2.52764	0
2022-11-17 03:55:00	2.52705	2.527345	2.52705	0
2022-11-17 04:00:00	2.52705	2.527345	2.52705	0
2022-11-17 04:05:00	2.53538	2.528297	2.53538	0
2022-11-17 04:10:00	2.51872	2.527583	2.51872	0
2022-11-17 04:15:00	2.53419	2.528356	2.53419	0
2022-11-17 04:20:00	2.52943	2.528535	2.52943	0
2022-11-17 04:25:00	2.53478	2.52919	2.53478	0
2022-11-17 04:30:00	2.52705	2.528952	2.52705	0
2022-11-17 04:35:00	2.53002	2.529131	2.53002	0
2022-11-17 04:40:00	2.52467	2.528834	2.52467	0
2022-11-17 04:45:00	2.53776	2.529905	2.53776	0
2022-11-17 04:50:00	2.52646	2.529846	2.52646	0
2022-11-17 04:55:00	2.52764	2.529072	2.52764	0
2022-11-17 05:00:00	2.52764	2.529964	2.52764	0
2022-11-17 05:05:00	2.52823	2.529368	2.52823	0
2022-11-17 05:10:00	2.52884	2.529309	2.52884	0
2022-11-17 05:15:00	2.52823	2.528654	2.52823	0
2022-11-17 05:20:00	2.52823	2.528772	2.52823	0
2022-11-17 05:25:00	2.52884	2.528654	2.52884	0
2022-11-17 05:30:00	2.52884	2.529071	2.52884	0
2022-11-17 05:35:00	2.52823	2.528118	2.52823	0
2022-11-17 05:40:00	2.52823	2.528295	2.52823	0
2022-11-17 05:45:00	2.52943	2.528474	2.52943	0
2022-11-17 05:50:00	2.52823	2.528533	2.52823	0
2022-11-17 05:55:00	2.52823	2.528533	2.52823	0
2022-11-17 06:00:00	2.52823	2.528472	2.52823	0
2022-11-17 06:05:00	2.52823	2.528472	2.52823	0
2022-11-17 06:10:00	2.53538	2.529187	2.53538	0
2022-11-17 06:15:00	2.53002	2.529305	2.53002	0
2022-11-17 06:20:00	2.52823	2.529244	2.52823	0
2022-11-17 06:25:00	2.53181	2.529602	2.53181	0
2022-11-17 06:30:00	2.52705	2.529484	2.52705	0
2022-11-17 06:35:00	2.5336	2.529901	2.5336	0
2022-11-17 06:40:00	2.52823	2.529901	2.52823	0
2022-11-17 06:45:00	2.5324	2.530318	2.5324	0
2022-11-17 06:50:00	2.52586	2.530081	2.52586	0
2022-11-17 06:55:00	2.54252	2.53151	2.54252	0
2022-11-17 07:00:00	2.52705	2.530677	2.52705	0
2022-11-17 07:05:00	2.52823	2.530498	2.52823	0
2022-11-17 07:10:00	2.533	2.530975	2.533	0
2022-11-17 07:15:00	2.52823	2.530617	2.52823	0
2022-11-17 07:20:00	2.53122	2.531034	2.53122	0
2022-11-17 07:25:00	2.52526	2.5302	2.52526	0
2022-11-17 07:30:00	2.52586	2.529963	2.52586	0
2022-11-17 07:35:00	2.52823	2.529546	2.52823	0
2022-11-17 07:40:00	2.52823	2.529783	2.52823	0
2022-11-17 07:45:00	2.53002	2.528533	2.53002	0
2022-11-17 07:50:00	2.52823	2.528651	2.52823	0
2022-11-17 07:55:00	2.53538	2.529366	2.53538	0
2022-11-17 08:00:00	2.53062	2.529128	2.53062	0
2022-11-17 08:05:00	2.52586	2.528891	2.52586	0
2022-11-17 08:10:00	2.52823	2.528592	2.52823	0
2022-11-17 08:15:00	2.52764	2.52883	2.52764	0
2022-11-17 08:20:00	2.52884	2.529128	2.52884	0
2022-11-17 08:25:00	2.52823	2.529128	2.52823	0
2022-11-17 08:30:00	2.53062	2.529367	2.53062	0
2022-11-17 08:35:00	2.52229	2.528594	2.52229	0
2022-11-17 08:40:00	2.533	2.529071	2.533	0
2022-11-17 08:45:00	2.53478	2.529011	2.53478	0
2022-11-17 08:50:00	2.52586	2.528535	2.52586	0
2022-11-17 08:55:00	2.53002	2.528951	2.53002	0
2022-11-17 09:00:00	2.52764	2.528892	2.52764	0
2022-11-17 09:05:00	2.53419	2.529547	2.53419	0
2022-11-17 09:10:00	2.53002	2.529665	2.53002	0
2022-11-17 09:15:00	2.52526	2.529368	2.52526	0
2022-11-17 09:20:00	2.52764	2.52907	2.52764	0
2022-11-17 09:25:00	2.52705	2.529546	2.52705	0
2022-11-17 09:30:00	2.53002	2.529248	2.53002	0
2022-11-17 09:35:00	2.52823	2.528593	2.52823	0
2022-11-17 09:40:00	2.53062	2.529069	2.53062	0
2022-11-17 09:45:00	2.5324	2.529307	2.5324	0
2022-11-17 09:50:00	2.53062	2.529605	2.53062	0
2022-11-17 09:55:00	2.53002	2.529188	2.53002	0
2022-11-17 10:00:00	2.5324	2.529426	2.5324	0
2022-11-17 10:05:00	2.5211	2.52901	2.5211	0
2022-11-17 10:10:00	2.53002	2.529248	2.53002	0
2022-11-17 10:15:00	2.52764	2.529307	2.52764	0
2022-11-17 10:20:00	2.52823	2.529128	2.52823	0
2022-11-17 10:25:00	2.52764	2.529069	2.52764	0
2022-11-17 10:30:00	2.52884	2.528891	2.52884	0
2022-11-17 10:35:00	2.52823	2.528474	2.52823	0
2022-11-17 10:40:00	2.533	2.528712	2.533	0
2022-11-17 10:45:00	2.52823	2.528533	2.52823	0
2022-11-17 10:50:00	2.52823	2.528116	2.52823	0
2022-11-17 10:55:00	2.52823	2.528829	2.52823	0
2022-11-17 11:00:00	2.52823	2.52865	2.52823	0
2022-11-17 11:05:00	2.52884	2.52877	2.52884	0
2022-11-17 11:10:00	2.52884	2.528831	2.52884	0
2022-11-17 11:15:00	2.53002	2.529069	2.53002	0
2022-11-17 11:20:00	2.52823	2.529008	2.52823	0
2022-11-17 11:25:00	2.52823	2.529008	2.52823	0
2022-11-17 11:30:00	2.52705	2.528413	2.52705	0
2022-11-17 11:35:00	2.52823	2.528413	2.52823	0
2022-11-17 11:40:00	2.52943	2.528533	2.52943	0
2022-11-17 11:45:00	2.5205	2.52776	2.5205	0
2022-11-17 11:50:00	2.52823	2.52776	2.52823	0
2022-11-17 11:55:00	2.52705	2.527581	2.52705	0
2022-11-17 12:00:00	2.54193	2.52889	2.54193	0
2022-11-17 12:05:00	2.52646	2.528534	2.52646	0
2022-11-17 12:10:00	2.52884	2.528595	2.52884	0
2022-11-17 12:15:00	2.53002	2.528774	2.53002	0
2022-11-17 12:20:00	2.52823	2.528892	2.52823	0
2022-11-17 12:25:00	2.52823	2.528892	2.52823	0
2022-11-17 12:30:00	2.52884	2.528833	2.52884	0
2022-11-17 12:35:00	2.52884	2.529667	2.52884	0
2022-11-17 12:40:00	2.52943	2.529787	2.52943	0
2022-11-17 12:45:00	2.52823	2.529905	2.52823	0
2022-11-17 12:50:00	2.53538	2.52925	2.53538	0
2022-11-17 12:55:00	2.51872	2.528476	2.51872	0
2022-11-17 13:00:00	2.533	2.528892	2.533	0
2022-11-17 13:05:00	2.52705	2.528595	2.52705	0
2022-11-17 13:10:00	2.5324	2.529012	2.5324	0
2022-11-17 13:15:00	2.53002	2.529191	2.53002	0
2022-11-17 13:20:00	2.52823	2.52913	2.52823	0
2022-11-17 13:25:00	2.52943	2.529189	2.52943	0
2022-11-17 13:30:00	2.53062	2.529308	2.53062	0
2022-11-17 13:35:00	2.52823	2.529308	2.52823	0
2022-11-17 13:40:00	2.52823	2.528593	2.52823	0
2022-11-17 13:45:00	2.52823	2.529544	2.52823	0
2022-11-17 13:50:00	2.52943	2.529187	2.52943	0
2022-11-17 13:55:00	2.52943	2.529425	2.52943	0
2022-11-17 14:00:00	2.53062	2.529247	2.53062	0
2022-11-17 14:05:00	2.52764	2.529009	2.52764	0
2022-11-17 14:10:00	2.52764	2.52895	2.52764	0
2022-11-17 14:15:00	2.52348	2.528355	2.52348	0
2022-11-17 14:20:00	2.51872	2.527165	2.51872	0
2022-11-17 14:25:00	2.52823	2.527165	2.52823	0
2022-11-17 14:30:00	2.52823	2.527165	2.52823	0
2022-11-17 14:35:00	2.52823	2.527165	2.52823	0
2022-11-17 14:40:00	2.5336	2.527582	2.5336	0
2022-11-17 14:45:00	2.52646	2.527285	2.52646	0
2022-11-17 14:50:00	2.52408	2.526631	2.52408	0
2022-11-17 14:55:00	2.53002	2.526869	2.53002	0
2022-11-17 15:00:00	2.53002	2.527107	2.53002	0
2022-11-17 15:05:00	2.53062	2.527821	2.53062	0
2022-11-17 15:10:00	2.52823	2.528772	2.52823	0
2022-11-17 15:15:00	2.5324	2.529189	2.5324	0
2022-11-17 15:20:00	2.53002	2.529368	2.53002	0
2022-11-17 15:25:00	2.52884	2.529429	2.52884	0
2022-11-17 15:30:00	2.52823	2.528892	2.52823	0
2022-11-17 15:35:00	2.52823	2.529069	2.52823	0
2022-11-17 15:40:00	2.53419	2.53008	2.53419	0
2022-11-17 15:45:00	2.53181	2.530259	2.53181	0
2022-11-17 15:50:00	2.52943	2.5302	2.52943	0
2022-11-17 15:55:00	2.52823	2.529961	2.52823	0
2022-11-17 16:00:00	2.53181	2.530319	2.53181	0
2022-11-17 16:05:00	2.53002	2.530081	2.53002	0
2022-11-17 16:10:00	2.52823	2.529902	2.52823	0
2022-11-17 16:15:00	2.52823	2.529841	2.52823	0
2022-11-17 16:20:00	2.52943	2.529961	2.52943	0
2022-11-17 16:25:00	2.52943	2.530081	2.52943	0
2022-11-17 16:30:00	2.5324	2.529902	2.5324	0
2022-11-17 16:35:00	2.52943	2.529664	2.52943	0
2022-11-17 16:40:00	2.52943	2.529664	2.52943	0
2022-11-17 16:45:00	2.52884	2.529725	2.52884	0
2022-11-17 16:50:00	2.53062	2.529606	2.53062	0
2022-11-17 16:55:00	2.53538	2.530142	2.53538	0
2022-11-17 17:00:00	2.52764	2.530083	2.52764	0
2022-11-17 17:05:00	2.533	2.53056	2.533	0
2022-11-17 17:10:00	2.53062	2.530679	2.53062	0
2022-11-17 17:15:00	2.53062	2.530798	2.53062	0
2022-11-17 17:20:00	2.52586	2.530144	2.52586	0
2022-11-17 17:25:00	2.52408	2.529609	2.52408	0
2022-11-17 17:30:00	2.533	2.529966	2.533	0
2022-11-17 17:35:00	2.53122	2.530204	2.53122	0
2022-11-17 17:40:00	2.52823	2.529965	2.52823	0
2022-11-17 17:45:00	2.53062	2.529489	2.53062	0
2022-11-17 17:50:00	2.53181	2.529906	2.53181	0
2022-11-17 17:55:00	2.52764	2.52937	2.52764	0
2022-11-17 18:00:00	2.51872	2.52818	2.51872	0
2022-11-17 18:05:00	2.53062	2.52818	2.53062	0
2022-11-17 18:10:00	2.52705	2.528299	2.52705	0
2022-11-17 18:15:00	2.533	2.529191	2.533	0
2022-11-17 18:20:00	2.53419	2.52931	2.53419	0
2022-11-17 18:25:00	2.53062	2.52925	2.53062	0
2022-11-17 18:30:00	2.53002	2.529429	2.53002	0
2022-11-17 18:35:00	2.52823	2.52919	2.52823	0
2022-11-17 18:40:00	2.52823	2.528832	2.52823	0
2022-11-17 18:45:00	2.52884	2.528952	2.52884	0
2022-11-17 18:50:00	2.52823	2.529903	2.52823	0
2022-11-17 18:55:00	2.53776	2.530617	2.53776	0
2022-11-17 19:00:00	2.52823	2.530735	2.52823	0
2022-11-17 19:05:00	2.52823	2.530258	2.52823	0
2022-11-17 19:10:00	2.533	2.530139	2.533	0
2022-11-17 19:15:00	2.52764	2.529841	2.52764	0
2022-11-17 19:20:00	2.52646	2.529485	2.52646	0
2022-11-17 19:25:00	2.53062	2.529724	2.53062	0
2022-11-17 19:30:00	2.52823	2.529724	2.52823	0
2022-11-17 19:35:00	2.52884	2.529724	2.52884	0
2022-11-17 19:40:00	2.53419	2.53032	2.53419	0
2022-11-17 19:45:00	2.52408	2.528952	2.52408	0
2022-11-17 19:50:00	2.53478	2.529607	2.53478	0
2022-11-17 19:55:00	2.52705	2.529489	2.52705	0
2022-11-17 20:00:00	2.52823	2.529012	2.52823	0
2022-11-17 20:05:00	2.533	2.529548	2.533	0
2022-11-17 20:10:00	2.52586	2.529488	2.52586	0
2022-11-17 20:15:00	2.52943	2.529369	2.52943	0
2022-11-17 20:20:00	2.52884	2.52943	2.52884	0
2022-11-17 20:25:00	2.52823	2.529369	2.52823	0
2022-11-17 20:30:00	2.52764	2.528714	2.52764	0
2022-11-17 20:35:00	2.52646	2.528952	2.52646	0
2022-11-17 20:40:00	2.52884	2.528358	2.52884	0
2022-11-17 20:45:00	2.52884	2.528537	2.52884	0
2022-11-17 20:50:00	2.52467	2.528181	2.52467	0
2022-11-17 20:55:00	2.52705	2.527586	2.52705	0
2022-11-17 21:00:00	2.5211	2.52711	2.5211	0
2022-11-17 21:05:00	2.52823	2.52699	2.52823	0
2022-11-17 21:10:00	2.52764	2.52687	2.52764	0
2022-11-17 21:15:00	2.53122	2.527169	2.53122	0
2022-11-17 21:20:00	2.52884	2.527289	2.52884	0
2022-11-17 21:25:00	2.52823	2.527466	2.52823	0
2022-11-17 21:30:00	2.53717	2.528299	2.53717	0
2022-11-17 21:35:00	2.53062	2.528477	2.53062	0
2022-11-17 21:40:00	2.52348	2.528358	2.52348	0
2022-11-17 21:45:00	2.533	2.528953	2.533	0
2022-11-17 21:50:00	2.52764	2.529607	2.52764	0
2022-11-17 21:55:00	2.533	2.530084	2.533	0
2022-11-17 22:00:00	2.53062	2.530382	2.53062	0
2022-11-17 22:05:00	2.53062	2.530322	2.53062	0
2022-11-17 22:10:00	2.52823	2.530261	2.52823	0
2022-11-17 22:15:00	2.52884	2.530322	2.52884	0
2022-11-17 22:20:00	2.5336	2.529965	2.5336	0
2022-11-17 22:25:00	2.52823	2.529726	2.52823	0
2022-11-17 22:30:00	2.53478	2.530856	2.53478	0
2022-11-17 22:35:00	2.52348	2.529904	2.52348	0
2022-11-17 22:40:00	2.52823	2.529963	2.52823	0
2022-11-17 22:45:00	2.533	2.529963	2.533	0
2022-11-17 22:50:00	2.52823	2.529724	2.52823	0
2022-11-17 22:55:00	2.5211	2.528772	2.5211	0
2022-11-17 23:00:00	2.52526	2.528475	2.52526	0
2022-11-17 23:05:00	2.52764	2.528355	2.52764	0
2022-11-17 23:10:00	2.533	2.528295	2.533	0
2022-11-17 23:15:00	2.5217	2.527642	2.5217	0
2022-11-17 23:20:00	2.52288	2.526452	2.52288	0
2022-11-17 23:25:00	2.52823	2.526927	2.52823	0
2022-11-17 23:30:00	2.52823	2.526927	2.52823	0
2022-11-17 23:35:00	2.5324	2.526867	2.5324	0
2022-11-17 23:40:00	2.52348	2.526392	2.52348	0
2022-11-17 23:45:00	2.5324	2.527522	2.5324	0
2022-11-17 23:50:00	2.52884	2.52788	2.52884	0
2022-11-17 23:55:00	2.52943	2.528059	2.52943	0
2022-11-18 00:00:00	2.52823	2.527582	2.52823	0
2022-11-18 00:05:00	2.52646	2.528058	2.52646	0
2022-11-18 00:10:00	2.52943	2.528713	2.52943	0
2022-11-18 00:15:00	2.52705	2.528595	2.52705	0
2022-11-18 00:20:00	2.52348	2.52812	2.52348	0
2022-11-18 00:25:00	2.52823	2.527703	2.52823	0
2022-11-18 00:30:00	2.53538	2.528893	2.53538	0
2022-11-18 00:35:00	2.54133	2.529786	2.54133	0
2022-11-18 00:40:00	2.52646	2.529548	2.52646	0
2022-11-18 00:45:00	2.5211	2.528715	2.5211	0
2022-11-18 00:50:00	2.53181	2.529073	2.53181	0
2022-11-18 00:55:00	2.52823	2.52925	2.52823	0
2022-11-18 01:00:00	2.54014	2.530321	2.54014	0
2022-11-18 01:05:00	2.5324	2.530856	2.5324	0
2022-11-18 01:10:00	2.533	2.531808	2.533	0
2022-11-18 01:15:00	2.53062	2.532047	2.53062	0
2022-11-18 01:20:00	2.5211	2.530619	2.5211	0
2022-11-18 01:25:00	2.533	2.529786	2.533	0
2022-11-18 01:30:00	2.53122	2.530262	2.53122	0
2022-11-18 01:35:00	2.53062	2.531214	2.53062	0
2022-11-18 01:40:00	2.52823	2.530856	2.52823	0
2022-11-18 01:45:00	2.52884	2.530917	2.52884	0
2022-11-18 01:50:00	2.52705	2.529608	2.52705	0
2022-11-18 01:55:00	2.52586	2.528954	2.52586	0
2022-11-18 02:00:00	2.52764	2.528418	2.52764	0
2022-11-18 02:05:00	2.5092	2.526276	2.5092	0
2022-11-18 02:10:00	2.52229	2.526395	2.52229	0
2022-11-18 02:15:00	2.52646	2.525741	2.52646	0
2022-11-18 02:20:00	2.533	2.525919	2.533	0
2022-11-18 02:25:00	2.5205	2.524907	2.5205	0
2022-11-18 02:30:00	2.52288	2.524372	2.52288	0
2022-11-18 02:35:00	2.53181	2.524669	2.53181	0
2022-11-18 02:40:00	2.52884	2.524848	2.52884	0
2022-11-18 02:45:00	2.52705	2.524967	2.52705	0
2022-11-18 02:50:00	2.53538	2.525741	2.53538	0
2022-11-18 02:55:00	2.52823	2.527644	2.52823	0
2022-11-18 03:00:00	2.52764	2.528179	2.52764	0
2022-11-18 03:05:00	2.52586	2.528119	2.52586	0
2022-11-18 03:10:00	2.53181	2.528	2.53181	0
2022-11-18 03:15:00	2.52348	2.528298	2.52348	0
2022-11-18 03:20:00	2.52764	2.528774	2.52764	0
2022-11-18 03:25:00	2.53062	2.528655	2.53062	0
2022-11-18 03:30:00	2.52526	2.528297	2.52526	0
2022-11-18 03:35:00	2.53538	2.52913	2.53538	0
2022-11-18 03:40:00	2.52526	2.528118	2.52526	0
2022-11-18 03:45:00	2.5324	2.528535	2.5324	0
2022-11-18 03:50:00	2.52764	2.528535	2.52764	0
2022-11-18 03:55:00	2.52823	2.528772	2.52823	0
2022-11-18 04:00:00	2.53478	2.529069	2.53478	0
2022-11-18 04:05:00	2.53062	2.529783	2.53062	0
2022-11-18 04:10:00	2.53062	2.530081	2.53062	0
2022-11-18 04:15:00	2.5336	2.530379	2.5336	0
2022-11-18 04:20:00	2.52526	2.530379	2.52526	0
2022-11-18 04:25:00	2.52467	2.529308	2.52467	0
2022-11-18 04:30:00	2.52646	2.529428	2.52646	0
2022-11-18 04:35:00	2.52526	2.528714	2.52526	0
2022-11-18 04:40:00	2.52348	2.528298	2.52348	0
2022-11-18 04:45:00	2.52764	2.528239	2.52764	0
2022-11-18 04:50:00	2.52586	2.527347	2.52586	0
2022-11-18 04:55:00	2.53478	2.527763	2.53478	0
2022-11-18 05:00:00	2.52467	2.527168	2.52467	0
2022-11-18 05:05:00	2.52823	2.526631	2.52823	0
2022-11-18 05:10:00	2.52823	2.526928	2.52823	0
2022-11-18 05:15:00	2.52586	2.527047	2.52586	0
2022-11-18 05:20:00	2.52467	2.526868	2.52467	0
2022-11-18 05:25:00	2.533	2.527642	2.533	0
2022-11-18 05:30:00	2.53002	2.528296	2.53002	0
2022-11-18 05:35:00	2.52705	2.528237	2.52705	0
2022-11-18 05:40:00	2.52586	2.528237	2.52586	0
2022-11-18 05:45:00	2.52586	2.527345	2.52586	0
2022-11-18 05:50:00	2.52586	2.527464	2.52586	0
2022-11-18 05:55:00	2.533	2.527941	2.533	0
2022-11-18 06:00:00	2.52884	2.528002	2.52884	0
2022-11-18 06:05:00	2.52586	2.528002	2.52586	0
2022-11-18 06:10:00	2.52467	2.528002	2.52467	0
2022-11-18 06:15:00	2.52823	2.527525	2.52823	0
2022-11-18 06:20:00	2.52823	2.527346	2.52823	0
2022-11-18 06:25:00	2.52764	2.527405	2.52764	0
2022-11-18 06:30:00	2.52348	2.527167	2.52348	0
2022-11-18 06:35:00	2.52823	2.527404	2.52823	0
2022-11-18 06:40:00	2.52586	2.527404	2.52586	0
2022-11-18 06:45:00	2.5324	2.527344	2.5324	0
2022-11-18 06:50:00	2.51872	2.526332	2.51872	0
2022-11-18 06:55:00	2.53122	2.526868	2.53122	0
2022-11-18 07:00:00	2.52467	2.526868	2.52467	0
2022-11-18 07:05:00	2.53062	2.527107	2.53062	0
2022-11-18 07:10:00	2.54252	2.528536	2.54252	0
2022-11-18 07:15:00	2.52586	2.528358	2.52586	0
2022-11-18 07:20:00	2.53122	2.529132	2.53122	0
2022-11-18 07:25:00	2.53002	2.529311	2.53002	0
2022-11-18 07:30:00	2.53002	2.529727	2.53002	0
2022-11-18 07:35:00	2.52229	2.528716	2.52229	0
2022-11-18 07:40:00	2.52348	2.529192	2.52348	0
2022-11-18 07:45:00	2.52764	2.528834	2.52764	0
2022-11-18 07:50:00	2.53419	2.529786	2.53419	0
2022-11-18 07:55:00	2.52943	2.529667	2.52943	0
2022-11-18 08:00:00	2.52348	2.527763	2.52348	0
2022-11-18 08:05:00	2.53062	2.528239	2.53062	0
2022-11-18 08:10:00	2.52586	2.527703	2.52586	0
2022-11-18 08:15:00	2.52586	2.527287	2.52586	0
2022-11-18 08:20:00	2.52823	2.527108	2.52823	0
2022-11-18 08:25:00	2.52764	2.527643	2.52764	0
2022-11-18 08:30:00	2.5211	2.527405	2.5211	0
2022-11-18 08:35:00	2.53062	2.527703	2.53062	0
2022-11-18 08:40:00	2.52764	2.527048	2.52764	0
2022-11-18 08:45:00	2.52526	2.526631	2.52526	0
2022-11-18 08:50:00	2.54014	2.528297	2.54014	0
2022-11-18 08:55:00	2.51991	2.527226	2.51991	0
2022-11-18 09:00:00	2.52943	2.527583	2.52943	0
2022-11-18 09:05:00	2.52823	2.52782	2.52823	0
2022-11-18 09:10:00	2.533	2.528297	2.533	0
2022-11-18 09:15:00	2.53002	2.528535	2.53002	0
2022-11-18 09:20:00	2.52764	2.529189	2.52764	0
2022-11-18 09:25:00	2.52884	2.529011	2.52884	0
2022-11-18 09:30:00	2.52884	2.529131	2.52884	0
2022-11-18 09:35:00	2.52764	2.529369	2.52764	0
2022-11-18 09:40:00	2.52348	2.527703	2.52348	0
2022-11-18 09:45:00	2.51634	2.527346	2.51634	0
2022-11-18 09:50:00	2.52288	2.526691	2.52288	0
2022-11-18 09:55:00	2.52646	2.526514	2.52646	0
2022-11-18 10:00:00	2.52408	2.525622	2.52408	0
2022-11-18 10:05:00	2.53597	2.526217	2.53597	0
2022-11-18 10:10:00	2.52586	2.526039	2.52586	0
2022-11-18 10:15:00	2.52348	2.525503	2.52348	0
2022-11-18 10:20:00	2.52467	2.525086	2.52467	0
2022-11-18 10:25:00	2.52467	2.524789	2.52467	0
2022-11-18 10:30:00	2.52823	2.525264	2.52823	0
2022-11-18 10:35:00	2.52586	2.526216	2.52586	0
2022-11-18 10:40:00	2.52646	2.526574	2.52646	0
2022-11-18 10:45:00	2.52586	2.526514	2.52586	0
2022-11-18 10:50:00	2.52943	2.527049	2.52943	0
2022-11-18 10:55:00	2.5217	2.525622	2.5217	0
2022-11-18 11:00:00	2.52586	2.525622	2.52586	0
2022-11-18 11:05:00	2.52943	2.526217	2.52943	0
2022-11-18 11:10:00	2.52764	2.526514	2.52764	0
2022-11-18 11:15:00	2.52586	2.526633	2.52586	0
2022-11-18 11:20:00	2.52526	2.526336	2.52526	0
2022-11-18 11:25:00	2.52823	2.526573	2.52823	0
2022-11-18 11:30:00	2.52705	2.526632	2.52705	0
2022-11-18 11:35:00	2.52705	2.526751	2.52705	0
2022-11-18 11:40:00	2.51812	2.52562	2.51812	0
2022-11-18 11:45:00	2.53122	2.526572	2.53122	0
2022-11-18 11:50:00	2.52348	2.526334	2.52348	0
2022-11-18 11:55:00	2.52348	2.525739	2.52348	0
2022-11-18 12:00:00	2.52408	2.525383	2.52408	0
2022-11-18 12:05:00	2.52348	2.525145	2.52348	0
2022-11-18 12:10:00	2.52348	2.524967	2.52348	0
2022-11-18 12:15:00	2.52586	2.52473	2.52586	0
2022-11-18 12:20:00	2.52526	2.524551	2.52526	0
2022-11-18 12:25:00	2.52764	2.52461	2.52764	0
2022-11-18 12:30:00	2.53419	2.526217	2.53419	0
2022-11-18 12:35:00	2.52408	2.525503	2.52408	0
2022-11-18 12:40:00	2.52348	2.525503	2.52348	0
2022-11-18 12:45:00	2.52526	2.525681	2.52526	0
2022-11-18 12:50:00	2.52526	2.525799	2.52526	0
2022-11-18 12:55:00	2.52586	2.526037	2.52586	0
2022-11-18 13:00:00	2.53181	2.52687	2.53181	0
2022-11-18 13:05:00	2.5217	2.526454	2.5217	0
2022-11-18 13:10:00	2.52467	2.526395	2.52467	0
2022-11-18 13:15:00	2.52586	2.526217	2.52586	0
2022-11-18 13:20:00	2.52467	2.525265	2.52467	0
2022-11-18 13:25:00	2.5217	2.525027	2.5217	0
2022-11-18 13:30:00	2.52823	2.525502	2.52823	0
2022-11-18 13:35:00	2.53181	2.526157	2.53181	0
2022-11-18 13:40:00	2.533	2.526931	2.533	0
2022-11-18 13:45:00	2.52586	2.526931	2.52586	0
2022-11-18 13:50:00	2.53002	2.526752	2.53002	0
2022-11-18 13:55:00	2.52705	2.527287	2.52705	0
2022-11-18 14:00:00	2.52823	2.527643	2.52823	0
2022-11-18 14:05:00	2.5324	2.528297	2.5324	0
2022-11-18 14:10:00	2.52586	2.528416	2.52586	0
2022-11-18 14:15:00	2.54014	2.53026	2.54014	0
2022-11-18 14:20:00	2.53835	2.531272	2.53835	0
2022-11-18 14:25:00	2.52764	2.530855	2.52764	0
2022-11-18 14:30:00	2.53062	2.530617	2.53062	0
2022-11-18 14:35:00	2.52586	2.530617	2.52586	0
2022-11-18 14:40:00	2.53776	2.531391	2.53776	0
2022-11-18 14:45:00	2.53002	2.531688	2.53002	0
2022-11-18 14:50:00	2.53776	2.532641	2.53776	0
2022-11-18 14:55:00	2.53419	2.53282	2.53419	0
2022-11-18 15:00:00	2.53895	2.534129	2.53895	0
2022-11-18 15:05:00	2.52646	2.532761	2.52646	0
2022-11-18 15:10:00	2.52884	2.53181	2.52884	0
2022-11-18 15:15:00	2.52705	2.531751	2.52705	0
2022-11-18 15:20:00	2.53002	2.531691	2.53002	0
2022-11-18 15:25:00	2.52646	2.531751	2.52646	0
2022-11-18 15:30:00	2.52646	2.530621	2.52646	0
2022-11-18 15:35:00	2.53478	2.531097	2.53478	0
2022-11-18 15:40:00	2.52408	2.529729	2.52408	0
2022-11-18 15:45:00	2.52586	2.528896	2.52586	0
2022-11-18 15:50:00	2.52823	2.527824	2.52823	0
2022-11-18 15:55:00	2.52646	2.527824	2.52646	0
2022-11-18 16:00:00	2.52823	2.527763	2.52823	0
2022-11-18 16:05:00	2.51514	2.526572	2.51514	0
2022-11-18 16:10:00	2.51931	2.525501	2.51931	0
2022-11-18 16:15:00	2.52408	2.525263	2.52408	0
2022-11-18 16:20:00	2.52646	2.525263	2.52646	0
2022-11-18 16:25:00	2.52586	2.524371	2.52586	0
2022-11-18 16:30:00	2.53062	2.525025	2.53062	0
2022-11-18 16:35:00	2.52348	2.524787	2.52348	0
2022-11-18 16:40:00	2.52348	2.524312	2.52348	0
2022-11-18 16:45:00	2.52823	2.524489	2.52823	0
2022-11-18 16:50:00	2.53597	2.525263	2.53597	0
2022-11-18 16:55:00	2.52526	2.526275	2.52526	0
2022-11-18 17:00:00	2.53062	2.527406	2.53062	0
2022-11-18 17:05:00	2.52823	2.527821	2.52823	0
2022-11-18 17:10:00	2.52764	2.527939	2.52764	0
2022-11-18 17:15:00	2.52586	2.527939	2.52586	0
2022-11-18 17:20:00	2.51872	2.526749	2.51872	0
2022-11-18 17:25:00	2.52646	2.527047	2.52646	0
2022-11-18 17:30:00	2.52467	2.527166	2.52467	0
2022-11-18 17:35:00	2.53122	2.527465	2.53122	0
2022-11-18 17:40:00	2.52823	2.526691	2.52823	0
2022-11-18 17:45:00	2.52348	2.526513	2.52348	0
2022-11-18 17:50:00	2.52288	2.525739	2.52288	0
2022-11-18 17:55:00	2.52526	2.525442	2.52526	0
2022-11-18 18:00:00	2.52586	2.525264	2.52586	0
2022-11-18 18:05:00	2.533	2.525978	2.533	0
2022-11-18 18:10:00	2.52823	2.526929	2.52823	0
2022-11-18 18:15:00	2.52586	2.526869	2.52586	0
2022-11-18 18:20:00	2.52586	2.526988	2.52586	0
2022-11-18 18:25:00	2.52823	2.526689	2.52823	0
2022-11-18 18:30:00	2.52764	2.52663	2.52764	0
2022-11-18 18:35:00	2.52586	2.526868	2.52586	0
2022-11-18 18:40:00	2.53657	2.528237	2.53657	0
2022-11-18 18:45:00	2.52764	2.528475	2.52764	0
2022-11-18 18:50:00	2.52764	2.528653	2.52764	0
2022-11-18 18:55:00	2.51634	2.526987	2.51634	0
2022-11-18 19:00:00	2.52823	2.526987	2.52823	0
2022-11-18 19:05:00	2.52348	2.526749	2.52348	0
2022-11-18 19:10:00	2.53062	2.527225	2.53062	0
2022-11-18 19:15:00	2.51158	2.52556	2.51158	0
2022-11-18 19:20:00	2.51991	2.524787	2.51991	0
2022-11-18 19:25:00	2.53776	2.525977	2.53776	0
2022-11-18 19:30:00	2.51396	2.523716	2.51396	0
2022-11-18 19:35:00	2.52705	2.523657	2.52705	0
2022-11-18 19:40:00	2.53062	2.523955	2.53062	0
2022-11-18 19:45:00	2.52229	2.52455	2.52229	0
2022-11-18 19:50:00	2.52823	2.52455	2.52823	0
2022-11-18 19:55:00	2.53062	2.525264	2.53062	0
2022-11-18 20:00:00	2.52586	2.524788	2.52586	0
2022-11-18 20:05:00	2.53062	2.526692	2.53062	0
2022-11-18 20:10:00	2.53776	2.528477	2.53776	0
2022-11-18 20:15:00	2.52646	2.527347	2.52646	0
2022-11-18 20:20:00	2.5211	2.528061	2.5211	0
2022-11-18 20:25:00	2.52526	2.527882	2.52526	0
2022-11-18 20:30:00	2.52705	2.527525	2.52705	0
2022-11-18 20:35:00	2.52348	2.527644	2.52348	0
2022-11-18 20:40:00	2.52764	2.527585	2.52764	0
2022-11-18 20:45:00	2.53955	2.528478	2.53955	0
2022-11-18 20:50:00	2.52823	2.528715	2.52823	0
2022-11-18 20:55:00	2.52467	2.52812	2.52467	0
2022-11-18 21:00:00	2.52408	2.526752	2.52408	0
2022-11-18 21:05:00	2.52764	2.52687	2.52764	0
2022-11-18 21:10:00	2.52823	2.527583	2.52823	0
2022-11-18 21:15:00	2.52705	2.527762	2.52705	0
2022-11-18 21:20:00	2.52586	2.527643	2.52586	0
2022-11-18 21:25:00	2.52943	2.528238	2.52943	0
2022-11-18 21:30:00	2.5211	2.527584	2.5211	0
2022-11-18 21:35:00	2.52823	2.526452	2.52823	0
2022-11-18 21:40:00	2.52943	2.526572	2.52943	0
2022-11-18 21:45:00	2.52884	2.526989	2.52884	0
2022-11-18 21:50:00	2.52408	2.526989	2.52408	0
2022-11-18 21:55:00	2.52586	2.526811	2.52586	0
2022-11-18 22:00:00	2.52408	2.526396	2.52408	0
2022-11-18 22:05:00	2.533	2.526991	2.533	0
2022-11-18 22:10:00	2.52348	2.526753	2.52348	0
2022-11-18 22:15:00	2.51991	2.525801	2.51991	0
2022-11-18 22:20:00	2.52526	2.526217	2.52526	0
2022-11-18 22:25:00	2.533	2.526694	2.533	0
2022-11-18 22:30:00	2.52348	2.526099	2.52348	0
2022-11-18 22:35:00	2.52943	2.526158	2.52943	0
2022-11-18 22:40:00	2.52823	2.526573	2.52823	0
2022-11-18 22:45:00	2.52348	2.526335	2.52348	0
2022-11-18 22:50:00	2.533	2.527227	2.533	0
2022-11-18 22:55:00	2.52823	2.52675	2.52823	0
2022-11-18 23:00:00	2.52884	2.527286	2.52884	0
2022-11-18 23:05:00	2.53002	2.528297	2.53002	0
2022-11-18 23:10:00	2.52586	2.528357	2.52586	0
2022-11-18 23:15:00	2.53181	2.528238	2.53181	0
2022-11-18 23:20:00	2.52823	2.528713	2.52823	0
2022-11-18 23:25:00	2.53002	2.528772	2.53002	0
2022-11-18 23:30:00	2.53062	2.529011	2.53062	0
2022-11-18 23:35:00	2.52526	2.529189	2.52526	0
2022-11-18 23:40:00	2.53419	2.529308	2.53419	0
2022-11-18 23:45:00	2.52823	2.529308	2.52823	0
2022-11-18 23:50:00	2.52823	2.529247	2.52823	0
2022-11-18 23:55:00	2.52705	2.52895	2.52705	0
2022-11-19 00:00:00	2.52288	2.528652	2.52288	0
2022-11-19 00:05:00	2.52348	2.527819	2.52348	0
2022-11-19 00:10:00	2.52764	2.52776	2.52764	0
2022-11-19 00:15:00	2.52526	2.527284	2.52526	0
2022-11-19 00:20:00	2.53122	2.527344	2.53122	0
2022-11-19 00:25:00	2.52348	2.527166	2.52348	0
2022-11-19 00:30:00	2.52764	2.526511	2.52764	0
2022-11-19 00:35:00	2.52823	2.526511	2.52823	0
2022-11-19 00:40:00	2.52526	2.526214	2.52526	0
2022-11-19 00:45:00	2.53122	2.526631	2.53122	0
2022-11-19 00:50:00	2.52823	2.527166	2.52823	0
2022-11-19 00:55:00	2.5324	2.528058	2.5324	0
2022-11-19 01:00:00	2.52884	2.528178	2.52884	0
2022-11-19 01:05:00	2.52586	2.528238	2.52586	0
2022-11-19 01:10:00	2.52586	2.527702	2.52586	0
2022-11-19 01:15:00	2.53062	2.528416	2.53062	0
2022-11-19 01:20:00	2.52943	2.528595	2.52943	0
2022-11-19 01:25:00	2.53002	2.528774	2.53002	0
2022-11-19 01:30:00	2.533	2.529548	2.533	0
2022-11-19 01:35:00	2.51337	2.527763	2.51337	0
2022-11-19 01:40:00	2.52526	2.527466	2.52526	0
2022-11-19 01:45:00	2.52586	2.526812	2.52586	0
2022-11-19 01:50:00	2.52408	2.526336	2.52408	0
2022-11-19 01:55:00	2.52348	2.526098	2.52348	0
2022-11-19 02:00:00	2.52348	2.52586	2.52348	0
2022-11-19 02:05:00	2.52823	2.525621	2.52823	0
2022-11-19 02:10:00	2.5211	2.524788	2.5211	0
2022-11-19 02:15:00	2.51991	2.523777	2.51991	0
2022-11-19 02:20:00	2.52705	2.523182	2.52705	0
2022-11-19 02:25:00	2.51276	2.523121	2.51276	0
2022-11-19 02:30:00	2.5205	2.522645	2.5205	0
2022-11-19 02:35:00	2.51872	2.521931	2.51872	0
2022-11-19 02:40:00	2.52823	2.522346	2.52823	0
2022-11-19 02:45:00	2.52586	2.522584	2.52586	0
2022-11-19 02:50:00	2.52586	2.522822	2.52586	0
2022-11-19 02:55:00	2.52823	2.522822	2.52823	0
2022-11-19 03:00:00	2.5217	2.522882	2.5217	0
2022-11-19 03:05:00	2.51931	2.522822	2.51931	0
2022-11-19 03:10:00	2.52288	2.522405	2.52288	0
2022-11-19 03:15:00	2.52288	2.523417	2.52288	0
2022-11-19 03:20:00	2.52348	2.523715	2.52348	0
2022-11-19 03:25:00	2.52408	2.524251	2.52408	0
2022-11-19 03:30:00	2.5211	2.523538	2.5211	0
2022-11-19 03:35:00	2.53062	2.524014	2.53062	0
2022-11-19 03:40:00	2.51812	2.52324	2.51812	0
2022-11-19 03:45:00	2.52467	2.522884	2.52467	0
2022-11-19 03:50:00	2.52764	2.523478	2.52764	0
2022-11-19 03:55:00	2.5217	2.523717	2.5217	0
2022-11-19 04:00:00	2.52348	2.523777	2.52348	0
2022-11-19 04:05:00	2.51575	2.523064	2.51575	0
2022-11-19 04:10:00	2.5211	2.522826	2.5211	0
2022-11-19 04:15:00	2.52526	2.522944	2.52526	0
2022-11-19 04:20:00	2.52646	2.52348	2.52646	0
2022-11-19 04:25:00	2.52884	2.523302	2.52884	0
2022-11-19 04:30:00	2.52823	2.524313	2.52823	0
2022-11-19 04:35:00	2.5211	2.523956	2.5211	0
2022-11-19 04:40:00	2.52229	2.523421	2.52229	0
2022-11-19 04:45:00	2.52705	2.523956	2.52705	0
2022-11-19 04:50:00	2.52408	2.524016	2.52408	0
2022-11-19 04:55:00	2.52526	2.524967	2.52526	0
2022-11-19 05:00:00	2.52526	2.525383	2.52526	0
2022-11-19 05:05:00	2.51991	2.524848	2.51991	0
2022-11-19 05:10:00	2.5205	2.524252	2.5205	0
2022-11-19 05:15:00	2.52646	2.524014	2.52646	0
2022-11-19 05:20:00	2.52467	2.523658	2.52467	0
2022-11-19 05:25:00	2.52646	2.524194	2.52646	0
2022-11-19 05:30:00	2.52943	2.524908	2.52943	0
2022-11-19 05:35:00	2.52229	2.524432	2.52229	0
2022-11-19 05:40:00	2.5211	2.524134	2.5211	0
2022-11-19 05:45:00	2.52823	2.524431	2.52823	0
2022-11-19 05:50:00	2.53002	2.524907	2.53002	0
2022-11-19 05:55:00	2.51872	2.524788	2.51872	0
2022-11-19 06:00:00	2.53122	2.52586	2.53122	0
2022-11-19 06:05:00	2.52348	2.525562	2.52348	0
2022-11-19 06:10:00	2.52229	2.525324	2.52229	0
2022-11-19 06:15:00	2.52348	2.525026	2.52348	0
2022-11-19 06:20:00	2.52229	2.524312	2.52229	0
2022-11-19 06:25:00	2.52348	2.524431	2.52348	0
2022-11-19 06:30:00	2.52586	2.524907	2.52586	0
2022-11-19 06:35:00	2.5205	2.524134	2.5205	0
2022-11-19 06:40:00	2.52586	2.523718	2.52586	0
2022-11-19 06:45:00	2.52823	2.524669	2.52823	0
2022-11-19 06:50:00	2.5205	2.523597	2.5205	0
2022-11-19 06:55:00	2.51991	2.52324	2.51991	0
2022-11-19 07:00:00	2.52646	2.523657	2.52646	0
2022-11-19 07:05:00	2.52705	2.524014	2.52705	0
2022-11-19 07:10:00	2.5217	2.523955	2.5217	0
2022-11-19 07:15:00	2.51991	2.523598	2.51991	0
2022-11-19 07:20:00	2.52526	2.523538	2.52526	0
2022-11-19 07:25:00	2.52467	2.523955	2.52467	0
2022-11-19 07:30:00	2.52586	2.523955	2.52586	0
2022-11-19 07:35:00	2.52823	2.523955	2.52823	0
2022-11-19 07:40:00	2.52705	2.52461	2.52705	0
2022-11-19 07:45:00	2.52408	2.525027	2.52408	0
2022-11-19 07:50:00	2.5205	2.524431	2.5205	0
2022-11-19 07:55:00	2.52943	2.524669	2.52943	0
2022-11-19 08:00:00	2.52288	2.524787	2.52288	0
2022-11-19 08:05:00	2.52408	2.525204	2.52408	0
2022-11-19 08:10:00	2.52348	2.525026	2.52348	0
2022-11-19 08:15:00	2.52646	2.525205	2.52646	0
2022-11-19 08:20:00	2.52646	2.525265	2.52646	0
2022-11-19 08:25:00	2.52348	2.52479	2.52348	0
2022-11-19 08:30:00	2.52229	2.524314	2.52229	0
2022-11-19 08:35:00	2.52467	2.524373	2.52467	0
2022-11-19 08:40:00	2.52823	2.525146	2.52823	0
2022-11-19 08:45:00	2.5217	2.524373	2.5217	0
2022-11-19 08:50:00	2.52705	2.52479	2.52705	0
2022-11-19 08:55:00	2.52526	2.524908	2.52526	0
2022-11-19 09:00:00	2.51872	2.524432	2.51872	0
2022-11-19 09:05:00	2.53002	2.524788	2.53002	0
2022-11-19 09:10:00	2.51693	2.523835	2.51693	0
2022-11-19 09:15:00	2.53062	2.524549	2.53062	0
2022-11-19 09:20:00	2.52764	2.525084	2.52764	0
2022-11-19 09:25:00	2.52586	2.525203	2.52586	0
2022-11-19 09:30:00	2.51872	2.524252	2.51872	0
2022-11-19 09:35:00	2.52943	2.525025	2.52943	0
2022-11-19 09:40:00	2.52943	2.525263	2.52943	0
2022-11-19 09:45:00	2.52288	2.525025	2.52288	0
2022-11-19 09:50:00	2.5217	2.525323	2.5217	0
2022-11-19 09:55:00	2.51872	2.524193	2.51872	0
2022-11-19 10:00:00	2.52884	2.525384	2.52884	0
2022-11-19 10:05:00	2.52705	2.525027	2.52705	0
2022-11-19 10:10:00	2.52646	2.524909	2.52646	0
2022-11-19 10:15:00	2.52823	2.525146	2.52823	0
2022-11-19 10:20:00	2.52586	2.52586	2.52586	0
2022-11-19 10:25:00	2.52467	2.525384	2.52467	0
2022-11-19 10:30:00	2.52646	2.525087	2.52646	0
2022-11-19 10:35:00	2.52229	2.525028	2.52229	0
2022-11-19 10:40:00	2.52884	2.525742	2.52884	0
2022-11-19 10:45:00	2.52229	2.526099	2.52229	0
2022-11-19 10:50:00	2.5211	2.525325	2.5211	0
2022-11-19 10:55:00	2.52884	2.525504	2.52884	0
2022-11-19 11:00:00	2.52586	2.525444	2.52586	0
2022-11-19 11:05:00	2.52348	2.524969	2.52348	0
2022-11-19 11:10:00	2.52408	2.524791	2.52408	0
2022-11-19 11:15:00	2.51396	2.52372	2.51396	0
2022-11-19 11:20:00	2.533	2.524374	2.533	0
2022-11-19 11:25:00	2.52229	2.524374	2.52229	0
2022-11-19 11:30:00	2.52526	2.524016	2.52526	0
2022-11-19 11:35:00	2.51872	2.523659	2.51872	0
2022-11-19 11:40:00	2.52408	2.523957	2.52408	0
2022-11-19 11:45:00	2.52526	2.523599	2.52526	0
2022-11-19 11:50:00	2.52823	2.523836	2.52823	0
2022-11-19 11:55:00	2.5205	2.523538	2.5205	0
2022-11-19 12:00:00	2.52823	2.523953	2.52823	0
2022-11-19 12:05:00	2.5217	2.524727	2.5217	0
2022-11-19 12:10:00	2.52764	2.524191	2.52764	0
2022-11-19 12:15:00	2.52348	2.52431	2.52348	0
2022-11-19 12:20:00	2.51872	2.523656	2.51872	0
2022-11-19 12:25:00	2.52348	2.524132	2.52348	0
2022-11-19 12:30:00	2.51991	2.523715	2.51991	0
2022-11-19 12:35:00	2.5211	2.523299	2.5211	0
2022-11-19 12:40:00	2.52408	2.522884	2.52408	0
2022-11-19 12:45:00	2.53002	2.523836	2.53002	0
2022-11-19 12:50:00	2.51514	2.522527	2.51514	0
2022-11-19 12:55:00	2.52884	2.523241	2.52884	0
2022-11-19 13:00:00	2.52348	2.522825	2.52348	0
2022-11-19 13:05:00	2.52586	2.523063	2.52586	0
2022-11-19 13:10:00	2.51872	2.523063	2.51872	0
2022-11-19 13:15:00	2.52467	2.523182	2.52467	0
2022-11-19 13:20:00	2.52408	2.523599	2.52408	0
2022-11-19 13:25:00	2.52348	2.523837	2.52348	0
2022-11-19 13:30:00	2.51991	2.52342	2.51991	0
2022-11-19 13:35:00	2.5217	2.522588	2.5217	0
2022-11-19 13:40:00	2.52526	2.5236	2.52526	0
2022-11-19 13:45:00	2.5211	2.522826	2.5211	0
2022-11-19 13:50:00	2.5205	2.522528	2.5205	0
2022-11-19 13:55:00	2.51634	2.521576	2.51634	0
2022-11-19 14:00:00	2.52467	2.522171	2.52467	0
2022-11-19 14:05:00	2.52467	2.522171	2.52467	0
2022-11-19 14:10:00	2.52348	2.522111	2.52348	0
2022-11-19 14:15:00	2.52586	2.522349	2.52586	0
2022-11-19 14:20:00	2.52526	2.522884	2.52526	0
2022-11-19 14:25:00	2.51634	2.522348	2.51634	0
2022-11-19 14:30:00	2.51931	2.521753	2.51931	0
2022-11-19 14:35:00	2.51991	2.521634	2.51991	0
2022-11-19 14:40:00	2.52229	2.521813	2.52229	0
2022-11-19 14:45:00	2.5336	2.523539	2.5336	0
2022-11-19 14:50:00	2.51575	2.522647	2.51575	0
2022-11-19 14:55:00	2.52348	2.522528	2.52348	0
2022-11-19 15:00:00	2.52646	2.522826	2.52646	0
2022-11-19 15:05:00	2.52348	2.522588	2.52348	0
2022-11-19 15:10:00	2.51931	2.521993	2.51931	0
2022-11-19 15:15:00	2.52111	2.52247	2.52111	0
2022-11-19 15:20:00	2.51873	2.522412	2.51873	0
2022-11-19 15:25:00	2.52052	2.522473	2.52052	0
2022-11-19 15:30:00	2.52469	2.522713	2.52469	0
2022-11-19 15:35:00	2.51458	2.520811	2.51458	0
2022-11-19 15:40:00	2.52052	2.521288	2.52052	0
2022-11-19 15:45:00	2.5229	2.52123	2.5229	0
2022-11-19 15:50:00	2.5235	2.520934	2.5235	0
2022-11-19 15:55:00	2.52349	2.520935	2.52349	0
2022-11-19 16:00:00	2.52349	2.521353	2.52349	0
2022-11-19 16:05:00	2.52409	2.521651	2.52409	0
2022-11-19 16:10:00	2.51874	2.521652	2.51874	0
2022-11-19 16:15:00	2.52171	2.521771	2.52171	0
2022-11-19 16:20:00	2.52349	2.521651	2.52349	0
2022-11-19 16:25:00	2.51813	2.522006	2.51813	0
2022-11-19 16:30:00	2.51932	2.521886	2.51932	0
2022-11-19 16:35:00	2.52289	2.521885	2.52289	0
2022-11-19 16:40:00	2.52289	2.521824	2.52289	0
2022-11-19 16:45:00	2.5205	2.521525	2.5205	0
2022-11-19 16:50:00	2.51456	2.520632	2.51456	0
2022-11-19 16:55:00	2.51158	2.519381	2.51158	0
2022-11-19 17:00:00	2.52288	2.519795	2.52288	0
2022-11-19 17:05:00	2.51873	2.519497	2.51873	0
2022-11-19 17:10:00	2.52349	2.519497	2.52349	0
2022-11-19 17:15:00	2.51932	2.519616	2.51932	0
2022-11-19 17:20:00	2.51873	2.519557	2.51873	0
2022-11-19 17:25:00	2.5205	2.519318	2.5205	0
2022-11-19 17:30:00	2.52111	2.51914	2.52111	0
2022-11-19 17:35:00	2.5217	2.51926	2.5217	0
2022-11-19 17:40:00	2.51873	2.519677	2.51873	0
2022-11-19 17:45:00	2.5098	2.519499	2.5098	0
2022-11-19 17:50:00	2.51932	2.519143	2.51932	0
2022-11-19 17:55:00	2.51991	2.519261	2.51991	0
2022-11-19 18:00:00	2.52527	2.519439	2.52527	0
2022-11-19 18:05:00	2.52288	2.519795	2.52288	0
2022-11-19 18:10:00	2.53062	2.520984	2.53062	0
2022-11-19 18:15:00	2.51396	2.52033	2.51396	0
2022-11-19 18:20:00	2.52824	2.521043	2.52824	0
2022-11-19 18:25:00	2.50861	2.519734	2.50861	0
2022-11-19 18:30:00	2.51635	2.519496	2.51635	0
2022-11-19 18:35:00	2.51812	2.520328	2.51812	0
2022-11-19 18:40:00	2.51873	2.520269	2.51873	0
2022-11-19 18:45:00	2.5205	2.520328	2.5205	0
2022-11-19 18:50:00	2.5205	2.519851	2.5205	0
2022-11-19 18:55:00	2.51515	2.519078	2.51515	0
2022-11-19 19:00:00	2.52467	2.518483	2.52467	0
2022-11-19 19:05:00	2.52408	2.519495	2.52408	0
2022-11-19 19:10:00	2.51991	2.518662	2.51991	0
2022-11-19 19:15:00	2.51635	2.519436	2.51635	0
2022-11-19 19:20:00	2.52288	2.520089	2.52288	0
2022-11-19 19:25:00	2.52111	2.520388	2.52111	0
2022-11-19 19:30:00	2.52111	2.520626	2.52111	0
2022-11-19 19:35:00	2.5217	2.520746	2.5217	0
2022-11-19 19:40:00	2.52705	2.521401	2.52705	0
2022-11-19 19:45:00	2.51635	2.521521	2.51635	0
2022-11-19 19:50:00	2.51575	2.520629	2.51575	0
2022-11-19 19:55:00	2.52349	2.52057	2.52349	0
2022-11-19 20:00:00	2.51873	2.520452	2.51873	0
2022-11-19 20:05:00	2.52111	2.520928	2.52111	0
2022-11-19 20:10:00	2.52229	2.520869	2.52229	0
2022-11-19 20:15:00	2.52111	2.520869	2.52111	0
2022-11-19 20:20:00	2.51932	2.52069	2.51932	0
2022-11-19 20:25:00	2.5205	2.52057	2.5205	0
2022-11-19 20:30:00	2.51991	2.519856	2.51991	0
2022-11-19 20:35:00	2.52111	2.520332	2.52111	0
2022-11-19 20:40:00	2.52229	2.520986	2.52229	0
2022-11-19 20:45:00	2.52111	2.520748	2.52111	0
2022-11-19 20:50:00	2.52111	2.520986	2.52111	0
2022-11-19 20:55:00	2.52229	2.521104	2.52229	0
2022-11-19 21:00:00	2.51753	2.520628	2.51753	0
2022-11-19 21:05:00	2.52111	2.520628	2.52111	0
2022-11-19 21:10:00	2.52765	2.521461	2.52765	0
2022-11-19 21:15:00	2.51753	2.521164	2.51753	0
2022-11-19 21:20:00	2.51694	2.520867	2.51694	0
2022-11-19 21:25:00	2.51991	2.520747	2.51991	0
2022-11-19 21:30:00	2.51991	2.520509	2.51991	0
2022-11-19 21:35:00	2.51694	2.520092	2.51694	0
2022-11-19 21:40:00	2.51873	2.519854	2.51873	0
2022-11-19 21:45:00	2.52527	2.520152	2.52527	0
2022-11-19 21:50:00	2.51873	2.520272	2.51873	0
2022-11-19 21:55:00	2.5205	2.520211	2.5205	0
2022-11-19 22:00:00	2.5217	2.519616	2.5217	0
2022-11-19 22:05:00	2.51396	2.519259	2.51396	0
2022-11-19 22:10:00	2.52527	2.520092	2.52527	0
2022-11-19 22:15:00	2.52349	2.52045	2.52349	0
2022-11-19 22:20:00	2.51396	2.519855	2.51396	0
2022-11-19 22:25:00	2.5217	2.520331	2.5217	0
2022-11-19 22:30:00	2.51873	2.520331	2.51873	0
2022-11-19 22:35:00	2.52111	2.519915	2.52111	0
2022-11-19 22:40:00	2.51873	2.519915	2.51873	0
2022-11-19 22:45:00	2.51396	2.519261	2.51396	0
2022-11-19 22:50:00	2.52111	2.519202	2.52111	0
2022-11-19 22:55:00	2.52527	2.520333	2.52527	0
2022-11-19 23:00:00	2.51635	2.519441	2.51635	0
2022-11-19 23:05:00	2.51337	2.518429	2.51337	0
2022-11-19 23:10:00	2.52349	2.519382	2.52349	0
2022-11-19 23:15:00	2.52586	2.519798	2.52586	0
2022-11-19 23:20:00	2.5336	2.521285	2.5336	0
2022-11-19 23:25:00	2.51396	2.52057	2.51396	0
2022-11-19 23:30:00	2.51873	2.52057	2.51873	0
2022-11-19 23:35:00	2.5205	2.521224	2.5205	0
2022-11-19 23:40:00	2.52349	2.521462	2.52349	0
2022-11-19 23:45:00	2.51753	2.520688	2.51753	0
2022-11-19 23:50:00	2.51575	2.520628	2.51575	0
2022-11-19 23:55:00	2.51991	2.521282	2.51991	0
2022-11-20 00:00:00	2.5217	2.521103	2.5217	0
2022-11-20 00:05:00	2.51277	2.519794	2.51277	0
2022-11-20 00:10:00	2.51396	2.51783	2.51396	0
2022-11-20 00:15:00	2.51575	2.518009	2.51575	0
2022-11-20 00:20:00	2.51158	2.517294	2.51158	0
2022-11-20 00:25:00	2.51753	2.516997	2.51753	0
2022-11-20 00:30:00	2.51873	2.516521	2.51873	0
2022-11-20 00:35:00	2.5205	2.516818	2.5205	0
2022-11-20 00:40:00	2.5205	2.517293	2.5205	0
2022-11-20 00:45:00	2.51873	2.517175	2.51873	0
2022-11-20 00:50:00	2.5205	2.517055	2.5205	0
2022-11-20 00:55:00	2.52111	2.517889	2.52111	0
2022-11-20 01:00:00	2.52111	2.518604	2.52111	0
2022-11-20 01:05:00	2.51812	2.518841	2.51812	0
2022-11-20 01:10:00	2.52824	2.520507	2.52824	0
2022-11-20 01:15:00	2.52288	2.521042	2.52288	0
2022-11-20 01:20:00	2.5205	2.521219	2.5205	0
2022-11-20 01:25:00	2.51873	2.521042	2.51873	0
2022-11-20 01:30:00	2.51991	2.520983	2.51991	0
2022-11-20 01:35:00	2.52111	2.521221	2.52111	0
2022-11-20 01:40:00	2.5205	2.521221	2.5205	0
2022-11-20 01:45:00	2.52111	2.521221	2.52111	0
2022-11-20 01:50:00	2.52111	2.521221	2.52111	0
2022-11-20 01:55:00	2.52349	2.521758	2.52349	0
2022-11-20 02:00:00	2.52349	2.521283	2.52349	0
2022-11-20 02:05:00	2.51635	2.52063	2.51635	0
2022-11-20 02:10:00	2.51694	2.520274	2.51694	0
2022-11-20 02:15:00	2.5205	2.520451	2.5205	0
2022-11-20 02:20:00	2.52111	2.520571	2.52111	0
2022-11-20 02:25:00	2.52111	2.520571	2.52111	0
2022-11-20 02:30:00	2.5205	2.520571	2.5205	0
2022-11-20 02:35:00	2.52111	2.520571	2.52111	0
2022-11-20 02:40:00	2.51991	2.520451	2.51991	0
2022-11-20 02:45:00	2.51873	2.519975	2.51873	0
2022-11-20 02:50:00	2.5205	2.519676	2.5205	0
2022-11-20 02:55:00	2.52111	2.520152	2.52111	0
2022-11-20 03:00:00	2.52467	2.520925	2.52467	0
2022-11-20 03:05:00	2.52586	2.521461	2.52586	0
2022-11-20 03:10:00	2.51873	2.521223	2.51873	0
2022-11-20 03:15:00	2.52051	2.521163	2.52051	0
2022-11-20 03:20:00	2.52944	2.522057	2.52944	0
2022-11-20 03:25:00	2.52528	2.522474	2.52528	0
2022-11-20 03:30:00	2.51279	2.521762	2.51279	0
2022-11-20 03:35:00	2.5235	2.522239	2.5235	0
2022-11-20 03:40:00	2.52529	2.522718	2.52529	0
2022-11-20 03:45:00	2.51517	2.522124	2.51517	0
2022-11-20 03:50:00	2.5235	2.522007	2.5235	0
2022-11-20 03:55:00	2.51993	2.521414	2.51993	0
2022-11-20 04:00:00	2.52052	2.521593	2.52052	0
2022-11-20 04:05:00	2.51933	2.521475	2.51933	0
2022-11-20 04:10:00	2.5223	2.520761	2.5223	0
2022-11-20 04:15:00	2.52111	2.520344	2.52111	0
2022-11-20 04:20:00	2.51277	2.520342	2.51277	0
2022-11-20 04:25:00	2.51992	2.519984	2.51992	0
2022-11-20 04:30:00	2.51694	2.519149	2.51694	0
2022-11-20 04:35:00	2.52229	2.519861	2.52229	0
2022-11-20 04:40:00	2.52289	2.5198	2.52289	0
2022-11-20 04:45:00	2.5205	2.519857	2.5205	0
2022-11-20 04:50:00	2.51873	2.519678	2.51873	0
2022-11-20 04:55:00	2.51812	2.519557	2.51812	0
2022-11-20 05:00:00	2.52111	2.519438	2.52111	0
2022-11-20 05:05:00	2.5205	2.519377	2.5205	0
2022-11-20 05:10:00	2.52111	2.520211	2.52111	0
2022-11-20 05:15:00	2.5205	2.520269	2.5205	0
2022-11-20 05:20:00	2.51873	2.520448	2.51873	0
2022-11-20 05:25:00	2.51873	2.520092	2.51873	0
2022-11-20 05:30:00	2.5205	2.519853	2.5205	0
2022-11-20 05:35:00	2.51873	2.519676	2.51873	0
2022-11-20 05:40:00	2.51873	2.519676	2.51873	0
2022-11-20 05:45:00	2.52527	2.520391	2.52527	0
2022-11-20 05:50:00	2.51515	2.519795	2.51515	0
2022-11-20 05:55:00	2.52349	2.520094	2.52349	0
2022-11-20 06:00:00	2.51873	2.519856	2.51873	0
2022-11-20 06:05:00	2.51991	2.519797	2.51991	0
2022-11-20 06:10:00	2.51932	2.519856	2.51932	0
2022-11-20 06:15:00	2.52111	2.520094	2.52111	0
2022-11-20 06:20:00	2.5205	2.520094	2.5205	0
2022-11-20 06:25:00	2.52349	2.52057	2.52349	0
2022-11-20 06:30:00	2.52111	2.520808	2.52111	0
2022-11-20 06:35:00	2.51932	2.520213	2.51932	0
2022-11-20 06:40:00	2.51932	2.52063	2.51932	0
2022-11-20 06:45:00	2.51991	2.520272	2.51991	0
2022-11-20 06:50:00	2.51873	2.520272	2.51873	0
2022-11-20 06:55:00	2.51873	2.520154	2.51873	0
2022-11-20 07:00:00	2.51932	2.520154	2.51932	0
2022-11-20 07:05:00	2.52111	2.520154	2.52111	0
2022-11-20 07:10:00	2.5205	2.520154	2.5205	0
2022-11-20 07:15:00	2.52111	2.519916	2.52111	0
2022-11-20 07:20:00	2.52111	2.519916	2.52111	0
2022-11-20 07:25:00	2.51932	2.519916	2.51932	0
2022-11-20 07:30:00	2.51991	2.519975	2.51991	0
2022-11-20 07:35:00	2.52349	2.520333	2.52349	0
2022-11-20 07:40:00	2.5205	2.52051	2.5205	0
2022-11-20 07:45:00	2.51873	2.52051	2.51873	0
2022-11-20 07:50:00	2.51873	2.520451	2.51873	0
2022-11-20 07:55:00	2.51991	2.520331	2.51991	0
2022-11-20 08:00:00	2.52586	2.520867	2.52586	0
2022-11-20 08:05:00	2.51575	2.520331	2.51575	0
2022-11-20 08:10:00	2.51158	2.519378	2.51158	0
2022-11-20 08:15:00	2.50861	2.518307	2.50861	0
2022-11-20 08:20:00	2.51753	2.518069	2.51753	0
2022-11-20 08:25:00	2.51932	2.517652	2.51932	0
2022-11-20 08:30:00	2.51396	2.516998	2.51396	0
2022-11-20 08:35:00	2.51753	2.516878	2.51753	0
2022-11-20 08:40:00	2.5217	2.517175	2.5217	0
2022-11-20 08:45:00	2.533	2.518484	2.533	0
2022-11-20 08:50:00	2.52111	2.518009	2.52111	0
2022-11-20 08:55:00	2.52527	2.518961	2.52527	0
2022-11-20 09:00:00	2.51873	2.519676	2.51873	0
2022-11-20 09:05:00	2.51873	2.520688	2.51873	0
2022-11-20 09:10:00	2.51396	2.520331	2.51396	0
2022-11-20 09:15:00	2.52111	2.52051	2.52111	0
2022-11-20 09:20:00	2.52111	2.521225	2.52111	0
2022-11-20 09:25:00	2.51635	2.521107	2.51635	0
2022-11-20 09:30:00	2.52408	2.521345	2.52408	0
2022-11-20 09:35:00	2.51515	2.51956	2.51515	0
2022-11-20 09:40:00	2.51812	2.519261	2.51812	0
2022-11-20 09:45:00	2.51812	2.518546	2.51812	0
2022-11-20 09:50:00	2.51932	2.518605	2.51932	0
2022-11-20 09:55:00	2.51813	2.518545	2.51813	0
2022-11-20 10:00:00	2.52409	2.519558	2.52409	0
2022-11-20 10:05:00	2.52052	2.519499	2.52052	0
2022-11-20 10:10:00	2.52469	2.519857	2.52469	0
2022-11-20 10:15:00	2.51161	2.519383	2.51161	0
2022-11-20 10:20:00	2.52053	2.519028	2.52053	0
2022-11-20 10:25:00	2.51934	2.519447	2.51934	0
2022-11-20 10:30:00	2.51874	2.519509	2.51874	0
2022-11-20 10:35:00	2.52172	2.519869	2.52172	0
2022-11-20 10:40:00	2.51933	2.51987	2.51933	0
2022-11-20 10:45:00	2.51874	2.519931	2.51874	0
2022-11-20 10:50:00	2.51873	2.519395	2.51873	0
2022-11-20 10:55:00	2.51992	2.519335	2.51992	0
2022-11-20 11:00:00	2.51873	2.518739	2.51873	0
2022-11-20 11:05:00	2.51873	2.519451	2.51873	0
2022-11-20 11:10:00	2.51873	2.519271	2.51873	0
2022-11-20 11:15:00	2.51873	2.51921	2.51873	0
2022-11-20 11:20:00	2.5217	2.519506	2.5217	0
2022-11-20 11:25:00	2.51991	2.519325	2.51991	0
2022-11-20 11:30:00	2.51873	2.519265	2.51873	0
2022-11-20 11:35:00	2.51932	2.519323	2.51932	0
2022-11-20 11:40:00	2.51873	2.519323	2.51873	0
2022-11-20 11:45:00	2.51932	2.519263	2.51932	0
2022-11-20 11:50:00	2.51812	2.519202	2.51812	0
2022-11-20 11:55:00	2.51812	2.519141	2.51812	0
2022-11-20 12:00:00	2.51873	2.519141	2.51873	0
2022-11-20 12:05:00	2.5205	2.519318	2.5205	0
2022-11-20 12:10:00	2.52111	2.519259	2.52111	0
2022-11-20 12:15:00	2.51991	2.519259	2.51991	0
2022-11-20 12:20:00	2.51873	2.519259	2.51873	0
2022-11-20 12:25:00	2.5205	2.519377	2.5205	0
2022-11-20 12:30:00	2.51873	2.519377	2.51873	0
2022-11-20 12:35:00	2.51873	2.519318	2.51873	0
2022-11-20 12:40:00	2.51873	2.519379	2.51873	0
2022-11-20 12:45:00	2.51873	2.51944	2.51873	0
2022-11-20 12:50:00	2.52111	2.519678	2.52111	0
2022-11-20 12:55:00	2.51991	2.519619	2.51991	0
2022-11-20 13:00:00	2.51873	2.519381	2.51873	0
2022-11-20 13:05:00	2.51873	2.519263	2.51873	0
2022-11-20 13:10:00	2.51873	2.519263	2.51873	0
2022-11-20 13:15:00	2.52824	2.520037	2.52824	0
2022-11-20 13:20:00	2.50801	2.518965	2.50801	0
2022-11-20 13:25:00	2.52111	2.519203	2.52111	0
2022-11-20 13:30:00	2.52705	2.520035	2.52705	0
2022-11-20 13:35:00	2.51932	2.520094	2.51932	0
2022-11-20 13:40:00	2.51873	2.519856	2.51873	0
2022-11-20 13:45:00	2.51812	2.519677	2.51812	0
2022-11-20 13:50:00	2.51873	2.519677	2.51873	0
2022-11-20 13:55:00	2.52349	2.520153	2.52349	0
2022-11-20 14:00:00	2.51991	2.520271	2.51991	0
2022-11-20 14:05:00	2.51932	2.519379	2.51932	0
2022-11-20 14:10:00	2.51873	2.520451	2.51873	0
2022-11-20 14:15:00	2.51991	2.520331	2.51991	0
2022-11-20 14:20:00	2.5205	2.519676	2.5205	0
2022-11-20 14:25:00	2.5205	2.519794	2.5205	0
2022-11-20 14:30:00	2.51873	2.519794	2.51873	0
2022-11-20 14:35:00	2.51991	2.519973	2.51991	0
2022-11-20 14:40:00	2.51932	2.520032	2.51932	0
2022-11-20 14:45:00	2.51873	2.519556	2.51873	0
2022-11-20 14:50:00	2.51873	2.519438	2.51873	0
2022-11-20 14:55:00	2.51873	2.519379	2.51873	0
2022-11-20 15:00:00	2.5205	2.519556	2.5205	0
2022-11-20 15:05:00	2.51932	2.519497	2.51932	0
2022-11-20 15:10:00	2.51873	2.51932	2.51873	0
2022-11-20 15:15:00	2.51873	2.519143	2.51873	0
2022-11-20 15:20:00	2.51873	2.519143	2.51873	0
2022-11-20 15:25:00	2.52408	2.51956	2.52408	0
2022-11-20 15:30:00	2.51873	2.519501	2.51873	0
2022-11-20 15:35:00	2.51873	2.519501	2.51873	0
2022-11-20 15:40:00	2.51873	2.519501	2.51873	0
2022-11-20 15:45:00	2.52705	2.520333	2.52705	0
2022-11-20 15:50:00	2.51456	2.519739	2.51456	0
2022-11-20 15:55:00	2.51932	2.519739	2.51932	0
2022-11-20 16:00:00	2.51812	2.519678	2.51812	0
2022-11-20 16:05:00	2.51812	2.519617	2.51812	0
2022-11-20 16:10:00	2.51991	2.519735	2.51991	0
2022-11-20 16:15:00	2.52467	2.519794	2.52467	0
2022-11-20 16:20:00	2.51635	2.519556	2.51635	0
2022-11-20 16:25:00	2.51694	2.519377	2.51694	0
2022-11-20 16:30:00	2.51753	2.519257	2.51753	0
2022-11-20 16:35:00	2.52527	2.519079	2.52527	0
2022-11-20 16:40:00	2.51635	2.519258	2.51635	0
2022-11-20 16:45:00	2.51636	2.518962	2.51636	0
2022-11-20 16:50:00	2.51755	2.518905	2.51755	0
2022-11-20 16:55:00	2.52648	2.519741	2.52648	0
2022-11-20 17:00:00	2.52112	2.519862	2.52112	0
2022-11-20 17:05:00	2.52053	2.519448	2.52053	0
2022-11-20 17:10:00	2.52469	2.520282	2.52469	0
2022-11-20 17:15:00	2.51636	2.520224	2.51636	0
2022-11-20 17:20:00	2.52588	2.521059	2.52588	0
2022-11-20 17:25:00	2.52111	2.520643	2.52111	0
2022-11-20 17:30:00	2.5116	2.520168	2.5116	0
2022-11-20 17:35:00	2.52111	2.520643	2.52111	0
2022-11-20 17:40:00	2.52111	2.520999	2.52111	0
2022-11-20 17:45:00	2.52765	2.521116	2.52765	0
2022-11-20 17:50:00	2.52824	2.521828	2.52824	0
2022-11-20 17:55:00	2.51753	2.521528	2.51753	0
2022-11-20 18:00:00	2.5205	2.521109	2.5205	0
2022-11-20 18:05:00	2.52111	2.521584	2.52111	0
2022-11-20 18:10:00	2.51873	2.520869	2.51873	0
2022-11-20 18:15:00	2.51873	2.520631	2.51873	0
2022-11-20 18:20:00	2.52349	2.52182	2.52349	0
2022-11-20 18:25:00	2.51812	2.521521	2.51812	0
2022-11-20 18:30:00	2.51873	2.521283	2.51873	0
2022-11-20 18:35:00	2.52646	2.521164	2.52646	0
2022-11-20 18:40:00	2.51873	2.520213	2.51873	0
2022-11-20 18:45:00	2.51753	2.520213	2.51753	0
2022-11-20 18:50:00	2.51932	2.520095	2.51932	0
2022-11-20 18:55:00	2.51932	2.519916	2.51932	0
2022-11-20 19:00:00	2.52111	2.520154	2.52111	0
2022-11-20 19:05:00	2.51991	2.520272	2.51991	0
2022-11-20 19:10:00	2.52229	2.520152	2.52229	0
2022-11-20 19:15:00	2.51991	2.520331	2.51991	0
2022-11-20 19:20:00	2.51873	2.520331	2.51873	0
2022-11-20 19:25:00	2.51873	2.519558	2.51873	0
2022-11-20 19:30:00	2.52646	2.520331	2.52646	0
2022-11-20 19:35:00	2.51991	2.520569	2.51991	0
2022-11-20 19:40:00	2.51873	2.52051	2.51873	0
2022-11-20 19:45:00	2.52706	2.521284	2.52706	0
2022-11-20 19:50:00	2.51873	2.521046	2.51873	0
2022-11-20 19:55:00	2.51814	2.520869	2.51814	0
2022-11-20 20:00:00	2.51874	2.520514	2.51874	0
2022-11-20 20:05:00	2.51874	2.520397	2.51874	0
2022-11-20 20:10:00	2.52112	2.520636	2.52112	0
2022-11-20 20:15:00	2.5235	2.521113	2.5235	0
2022-11-20 20:20:00	2.51517	2.519984	2.51517	0
2022-11-20 20:25:00	2.51874	2.519867	2.51874	0
2022-11-20 20:30:00	2.51993	2.519987	2.51993	0
2022-11-20 20:35:00	2.51278	2.518559	2.51278	0
2022-11-20 20:40:00	2.511	2.517786	2.511	0
2022-11-20 20:45:00	2.50445	2.516417	2.50445	0
2022-11-20 20:50:00	2.51873	2.516416	2.51873	0
2022-11-20 20:55:00	2.5223	2.516772	2.5223	0
2022-11-20 21:00:00	2.51813	2.516473	2.51813	0
2022-11-20 21:05:00	2.51694	2.515817	2.51694	0
2022-11-20 21:10:00	2.51812	2.516112	2.51812	0
2022-11-20 21:15:00	2.52111	2.516349	2.52111	0
2022-11-20 21:20:00	2.51873	2.516229	2.51873	0
2022-11-20 21:25:00	2.51635	2.516586	2.51635	0
2022-11-20 21:30:00	2.51635	2.517121	2.51635	0
2022-11-20 21:35:00	2.52349	2.519025	2.52349	0
2022-11-20 21:40:00	2.51635	2.518787	2.51635	0
2022-11-20 21:45:00	2.51694	2.518251	2.51694	0
2022-11-20 21:50:00	2.51753	2.518191	2.51753	0
2022-11-20 21:55:00	2.51873	2.51837	2.51873	0
2022-11-20 22:00:00	2.52111	2.518669	2.52111	0
2022-11-20 22:05:00	2.51874	2.518432	2.51874	0
2022-11-20 22:10:00	2.52528	2.519087	2.52528	0
2022-11-20 22:15:00	2.51934	2.519386	2.51934	0
2022-11-20 22:20:00	2.5241	2.520161	2.5241	0
2022-11-20 22:25:00	2.51874	2.519686	2.51874	0
2022-11-20 22:30:00	2.51755	2.519806	2.51755	0
2022-11-20 22:35:00	2.51874	2.519986	2.51874	0
2022-11-20 22:40:00	2.5241	2.520643	2.5241	0
2022-11-20 22:45:00	2.51398	2.520168	2.51398	0
2022-11-20 22:50:00	2.52349	2.520406	2.52349	0
2022-11-20 22:55:00	2.51873	2.520405	2.51873	0
2022-11-20 23:00:00	2.52051	2.519928	2.52051	0
2022-11-20 23:05:00	2.51813	2.519807	2.51813	0
2022-11-20 23:10:00	2.51813	2.51921	2.51813	0
2022-11-20 23:15:00	2.51812	2.519148	2.51812	0
2022-11-20 23:20:00	2.53062	2.520455	2.53062	0
2022-11-20 23:25:00	2.51991	2.520572	2.51991	0
2022-11-20 23:30:00	2.51456	2.519618	2.51456	0
2022-11-20 23:35:00	2.51694	2.519914	2.51694	0
2022-11-20 23:40:00	2.52527	2.520092	2.52527	0
2022-11-20 23:45:00	2.52527	2.520746	2.52527	0
2022-11-20 23:50:00	2.51991	2.520686	2.51991	0
2022-11-20 23:55:00	2.52646	2.521519	2.52646	0
2022-11-21 00:00:00	2.52111	2.521817	2.52111	0
2022-11-21 00:05:00	2.52111	2.522116	2.52111	0
2022-11-21 00:10:00	2.51812	2.520866	2.51812	0
2022-11-21 00:15:00	2.51991	2.520866	2.51991	0
2022-11-21 00:20:00	2.51694	2.521104	2.51694	0
2022-11-21 00:25:00	2.52586	2.521996	2.52586	0
2022-11-21 00:30:00	2.51873	2.521342	2.51873	0
2022-11-21 00:35:00	2.51991	2.520806	2.51991	0
2022-11-21 00:40:00	2.51991	2.520806	2.51991	0
2022-11-21 00:45:00	2.51932	2.520092	2.51932	0
2022-11-21 00:50:00	2.52943	2.520924	2.52943	0
2022-11-21 00:55:00	2.5098	2.519793	2.5098	0
2022-11-21 01:00:00	2.51812	2.519793	2.51812	0
2022-11-21 01:05:00	2.51039	2.518841	2.51039	0
2022-11-21 01:10:00	2.51396	2.518543	2.51396	0
2022-11-21 01:15:00	2.51337	2.517294	2.51337	0
2022-11-21 01:20:00	2.52467	2.517888	2.52467	0
2022-11-21 01:25:00	2.51277	2.517174	2.51277	0
2022-11-21 01:30:00	2.51812	2.516995	2.51812	0
2022-11-21 01:35:00	2.51812	2.516875	2.51812	0
2022-11-21 01:40:00	2.51812	2.515744	2.51812	0
2022-11-21 01:45:00	2.51991	2.516755	2.51991	0
2022-11-21 01:50:00	2.51812	2.516755	2.51812	0
2022-11-21 01:55:00	2.51812	2.517528	2.51812	0
2022-11-21 02:00:00	2.52765	2.518897	2.52765	0
2022-11-21 02:05:00	2.51337	2.518897	2.51337	0
2022-11-21 02:10:00	2.52705	2.519135	2.52705	0
2022-11-21 02:15:00	2.52349	2.520207	2.52349	0
2022-11-21 02:20:00	2.51991	2.520386	2.51991	0
2022-11-21 02:25:00	2.51694	2.520268	2.51694	0
2022-11-21 02:30:00	2.51694	2.52015	2.51694	0
2022-11-21 02:35:00	2.52527	2.520686	2.52527	0
2022-11-21 02:40:00	2.51932	2.520806	2.51932	0
2022-11-21 02:45:00	2.51812	2.520806	2.51812	0
2022-11-21 02:50:00	2.52349	2.52039	2.52349	0
2022-11-21 02:55:00	2.51873	2.520926	2.51873	0
2022-11-21 03:00:00	2.51456	2.519677	2.51456	0
2022-11-21 03:05:00	2.52527	2.519855	2.52527	0
2022-11-21 03:10:00	2.51575	2.519439	2.51575	0
2022-11-21 03:15:00	2.51874	2.519619	2.51874	0
2022-11-21 03:20:00	2.51814	2.519739	2.51814	0
2022-11-21 03:25:00	2.51815	2.519027	2.51815	0
2022-11-21 03:30:00	2.5122	2.518315	2.5122	0
2022-11-21 03:35:00	2.52231	2.518734	2.52231	0
2022-11-21 03:40:00	2.52112	2.518497	2.52112	0
2022-11-21 03:45:00	2.52349	2.518973	2.52349	0
2022-11-21 03:50:00	2.51398	2.518915	2.51398	0
2022-11-21 03:55:00	2.50922	2.51731	2.50922	0
2022-11-21 04:00:00	2.52647	2.518382	2.52647	0
2022-11-21 04:05:00	2.52349	2.518857	2.52349	0
2022-11-21 04:10:00	2.51873	2.518916	2.51873	0
2022-11-21 04:15:00	2.51456	2.518557	2.51456	0
2022-11-21 04:20:00	2.50682	2.518019	2.50682	0
2022-11-21 04:25:00	2.51991	2.517779	2.51991	0
2022-11-21 04:30:00	2.51991	2.517658	2.51991	0
2022-11-21 04:35:00	2.51635	2.516944	2.51635	0
2022-11-21 04:40:00	2.51575	2.517121	2.51575	0
2022-11-21 04:45:00	2.51396	2.517595	2.51396	0
2022-11-21 04:50:00	2.51873	2.516821	2.51873	0
2022-11-21 04:55:00	2.51991	2.516463	2.51991	0
2022-11-21 05:00:00	2.51515	2.516105	2.51515	0
2022-11-21 05:05:00	2.52467	2.517116	2.52467	0
2022-11-21 05:10:00	2.51812	2.518246	2.51812	0
2022-11-21 05:15:00	2.51396	2.517651	2.51396	0
2022-11-21 05:20:00	2.51515	2.517175	2.51515	0
2022-11-21 05:25:00	2.52586	2.518126	2.52586	0
2022-11-21 05:30:00	2.52111	2.518662	2.52111	0
2022-11-21 05:35:00	2.52587	2.519853	2.52587	0
2022-11-21 05:40:00	2.511	2.51908	2.511	0
2022-11-21 05:45:00	2.51815	2.518904	2.51815	0
2022-11-21 05:50:00	2.52053	2.519442	2.52053	0
2022-11-21 05:55:00	2.52231	2.519206	2.52231	0
2022-11-21 06:00:00	2.50922	2.518316	2.50922	0
2022-11-21 06:05:00	2.51576	2.518496	2.51576	0
2022-11-21 06:10:00	2.51219	2.5182	2.51219	0
2022-11-21 06:15:00	2.52052	2.517666	2.52052	0
2022-11-21 06:20:00	2.52468	2.518023	2.52468	0
2022-11-21 06:25:00	2.52349	2.517785	2.52349	0
2022-11-21 06:30:00	2.52824	2.519509	2.52824	0
2022-11-21 06:35:00	2.52289	2.519983	2.52289	0
2022-11-21 06:40:00	2.52408	2.520338	2.52408	0
2022-11-21 06:45:00	2.52111	2.520218	2.52111	0
2022-11-21 06:50:00	2.52824	2.52212	2.52824	0
2022-11-21 06:55:00	2.51456	2.522	2.51456	0
2022-11-21 07:00:00	2.51635	2.522416	2.51635	0
2022-11-21 07:05:00	2.52349	2.522713	2.52349	0
2022-11-21 07:10:00	2.51753	2.521998	2.51753	0
2022-11-21 07:15:00	2.51932	2.521581	2.51932	0
2022-11-21 07:20:00	2.51873	2.52063	2.51873	0
2022-11-21 07:25:00	2.51991	2.520332	2.51991	0
2022-11-21 07:30:00	2.51753	2.519677	2.51753	0
2022-11-21 07:35:00	2.51991	2.519557	2.51991	0
2022-11-21 07:40:00	2.51753	2.518486	2.51753	0
2022-11-21 07:45:00	2.51812	2.518842	2.51812	0
2022-11-21 07:50:00	2.52527	2.519734	2.52527	0
2022-11-21 07:55:00	2.51694	2.519079	2.51694	0
2022-11-21 08:00:00	2.52229	2.519555	2.52229	0
2022-11-21 08:05:00	2.51753	2.519376	2.51753	0
2022-11-21 08:10:00	2.52884	2.520387	2.52884	0
2022-11-21 08:15:00	2.52705	2.521101	2.52705	0
2022-11-21 08:20:00	2.52111	2.521459	2.52111	0
2022-11-21 08:25:00	2.52349	2.521817	2.52349	0
2022-11-21 08:30:00	2.51337	2.521401	2.51337	0
2022-11-21 08:35:00	2.51099	2.520688	2.51099	0
2022-11-21 08:40:00	2.51873	2.520034	2.51873	0
2022-11-21 08:45:00	2.51635	2.519975	2.51635	0
2022-11-21 08:50:00	2.51515	2.519261	2.51515	0
2022-11-21 08:55:00	2.51694	2.519202	2.51694	0
2022-11-21 09:00:00	2.53062	2.51938	2.53062	0
2022-11-21 09:05:00	2.51396	2.518071	2.51396	0
2022-11-21 09:10:00	2.51575	2.517535	2.51575	0
2022-11-21 09:15:00	2.52349	2.517535	2.52349	0
2022-11-21 09:20:00	2.51873	2.518071	2.51873	0
2022-11-21 09:25:00	2.51812	2.518784	2.51812	0
2022-11-21 09:30:00	2.52408	2.519319	2.52408	0
2022-11-21 09:35:00	2.51158	2.518842	2.51158	0
2022-11-21 09:40:00	2.51396	2.518723	2.51396	0
2022-11-21 09:45:00	2.51396	2.518425	2.51396	0
2022-11-21 09:50:00	2.51456	2.516819	2.51456	0
2022-11-21 09:55:00	2.51575	2.516998	2.51575	0
2022-11-21 10:00:00	2.51396	2.516819	2.51396	0
2022-11-21 10:05:00	2.51515	2.515985	2.51515	0
2022-11-21 10:10:00	2.51456	2.515568	2.51456	0
2022-11-21 10:15:00	2.51575	2.515331	2.51575	0
2022-11-21 10:20:00	2.51694	2.514617	2.51694	0
2022-11-21 10:25:00	2.51635	2.515094	2.51635	0
2022-11-21 10:30:00	2.51753	2.515451	2.51753	0
2022-11-21 10:35:00	2.51635	2.51569	2.51635	0
2022-11-21 10:40:00	2.51635	2.515869	2.51635	0
2022-11-21 10:45:00	2.51635	2.515929	2.51635	0
2022-11-21 10:50:00	2.51635	2.516168	2.51635	0
2022-11-21 10:55:00	2.51575	2.516228	2.51575	0
2022-11-21 11:00:00	2.51635	2.516407	2.51635	0
2022-11-21 11:05:00	2.51694	2.516526	2.51694	0
2022-11-21 11:10:00	2.51694	2.516526	2.51694	0
2022-11-21 11:15:00	2.51753	2.516644	2.51753	0
2022-11-21 11:20:00	2.51873	2.516764	2.51873	0
2022-11-21 11:25:00	2.51812	2.516941	2.51812	0
2022-11-21 11:30:00	2.51575	2.516881	2.51575	0
2022-11-21 11:35:00	2.51515	2.516761	2.51515	0
2022-11-21 11:40:00	2.51694	2.51682	2.51694	0
2022-11-21 11:45:00	2.52229	2.517474	2.52229	0
2022-11-21 11:50:00	2.51694	2.517533	2.51694	0
2022-11-21 11:55:00	2.51396	2.517235	2.51396	0
2022-11-21 12:00:00	2.51873	2.517414	2.51873	0
2022-11-21 12:05:00	2.51873	2.517534	2.51873	0
2022-11-21 12:10:00	2.51812	2.517473	2.51812	0
2022-11-21 12:15:00	2.51635	2.517296	2.51635	0
2022-11-21 12:20:00	2.51575	2.517296	2.51575	0
2022-11-21 12:25:00	2.51694	2.517475	2.51694	0
2022-11-21 12:30:00	2.51991	2.517772	2.51991	0
2022-11-21 12:35:00	2.51515	2.517058	2.51515	0
2022-11-21 12:40:00	2.51873	2.517237	2.51873	0
2022-11-21 12:45:00	2.51873	2.517714	2.51873	0
2022-11-21 12:50:00	2.51635	2.517476	2.51635	0
2022-11-21 12:55:00	2.51456	2.517059	2.51456	0
2022-11-21 13:00:00	2.52349	2.517596	2.52349	0
2022-11-21 13:05:00	2.51515	2.517476	2.51515	0
2022-11-21 13:10:00	2.52467	2.518368	2.52467	0
2022-11-21 13:15:00	2.51812	2.518486	2.51812	0
2022-11-21 13:20:00	2.51694	2.518189	2.51694	0
2022-11-21 13:25:00	2.51635	2.518309	2.51635	0
2022-11-21 13:30:00	2.51456	2.517892	2.51456	0
2022-11-21 13:35:00	2.51575	2.517594	2.51575	0
2022-11-21 13:40:00	2.51635	2.517594	2.51635	0
2022-11-21 13:45:00	2.51575	2.517713	2.51575	0
2022-11-21 13:50:00	2.51575	2.516939	2.51575	0
2022-11-21 13:55:00	2.51694	2.517118	2.51694	0
2022-11-21 14:00:00	2.51753	2.516404	2.51753	0
2022-11-21 14:05:00	2.51635	2.516227	2.51635	0
2022-11-21 14:10:00	2.51515	2.516048	2.51515	0
2022-11-21 14:15:00	2.51812	2.516225	2.51812	0
2022-11-21 14:20:00	2.51753	2.516522	2.51753	0
2022-11-21 14:25:00	2.51694	2.516641	2.51694	0
2022-11-21 14:30:00	2.51635	2.516641	2.51635	0
2022-11-21 14:35:00	2.51812	2.516878	2.51812	0
2022-11-21 14:40:00	2.51873	2.517176	2.51873	0
2022-11-21 14:45:00	2.51695	2.517177	2.51695	0
2022-11-21 14:50:00	2.51636	2.51706	2.51636	0
2022-11-21 14:55:00	2.51458	2.516883	2.51458	0
2022-11-21 15:00:00	2.51755	2.517123	2.51755	0
2022-11-21 15:05:00	2.51815	2.517126	2.51815	0
2022-11-21 15:10:00	2.51458	2.516831	2.51458	0
2022-11-21 15:15:00	2.51874	2.517011	2.51874	0
2022-11-21 15:20:00	2.51874	2.51725	2.51874	0
2022-11-21 15:25:00	2.52052	2.51749	2.52052	0
2022-11-21 15:30:00	2.51874	2.517491	2.51874	0
2022-11-21 15:35:00	2.51397	2.517193	2.51397	0
2022-11-21 15:40:00	2.51456	2.517013	2.51456	0
2022-11-21 15:45:00	2.51635	2.51719	2.51635	0
2022-11-21 15:50:00	2.51753	2.517188	2.51753	0
2022-11-21 15:55:00	2.51873	2.517246	2.51873	0
2022-11-21 16:00:00	2.51753	2.517541	2.51753	0
2022-11-21 16:05:00	2.51456	2.517123	2.51456	0
2022-11-21 16:10:00	2.51812	2.517061	2.51812	0
2022-11-21 16:15:00	2.52229	2.517238	2.52229	0
2022-11-21 16:20:00	2.51158	2.516522	2.51158	0
2022-11-21 16:25:00	2.51515	2.51664	2.51515	0
2022-11-21 16:30:00	2.51694	2.516878	2.51694	0
2022-11-21 16:35:00	2.52288	2.517531	2.52288	0
2022-11-21 16:40:00	2.51873	2.517651	2.51873	0
2022-11-21 16:45:00	2.51456	2.517234	2.51456	0
2022-11-21 16:50:00	2.51396	2.516877	2.51396	0
2022-11-21 16:55:00	2.5205	2.517471	2.5205	0
2022-11-21 17:00:00	2.51873	2.517532	2.51873	0
2022-11-21 17:05:00	2.51635	2.516938	2.51635	0
2022-11-21 17:10:00	2.51515	2.517295	2.51515	0
2022-11-21 17:15:00	2.52111	2.517891	2.52111	0
2022-11-21 17:20:00	2.52408	2.518605	2.52408	0
2022-11-21 17:25:00	2.52229	2.518546	2.52229	0
2022-11-21 17:30:00	2.51575	2.518248	2.51575	0
2022-11-21 17:35:00	2.51635	2.518427	2.51635	0
2022-11-21 17:40:00	2.51396	2.518427	2.51396	0
2022-11-21 17:45:00	2.51456	2.517833	2.51456	0
2022-11-21 17:50:00	2.51635	2.517595	2.51635	0
2022-11-21 17:55:00	2.51754	2.517714	2.51754	0
2022-11-21 18:00:00	2.52528	2.518727	2.52528	0
2022-11-21 18:05:00	2.52111	2.518727	2.52111	0
2022-11-21 18:10:00	2.511	2.517419	2.511	0
2022-11-21 18:15:00	2.50922	2.516112	2.50922	0
2022-11-21 18:20:00	2.52588	2.517125	2.52588	0
2022-11-21 18:25:00	2.51279	2.516769	2.51279	0
2022-11-21 18:30:00	2.51636	2.517009	2.51636	0
2022-11-21 18:35:00	2.51814	2.517367	2.51814	0
2022-11-21 18:40:00	2.52052	2.517784	2.52052	0
2022-11-21 18:45:00	2.51874	2.517904	2.51874	0
2022-11-21 18:50:00	2.51754	2.51713	2.51754	0
2022-11-21 18:55:00	2.51635	2.516654	2.51635	0
2022-11-21 19:00:00	2.52051	2.517605	2.52051	0
2022-11-21 19:05:00	2.52349	2.519032	2.52349	0
2022-11-21 19:10:00	2.52051	2.518495	2.52051	0
2022-11-21 19:15:00	2.51158	2.518374	2.51158	0
2022-11-21 19:20:00	2.51873	2.518611	2.51873	0
2022-11-21 19:25:00	2.51932	2.518729	2.51932	0
2022-11-21 19:30:00	2.51813	2.51849	2.51813	0
2022-11-21 19:35:00	2.51873	2.518489	2.51873	0
2022-11-21 19:40:00	2.51874	2.518609	2.51874	0
2022-11-21 19:45:00	2.51696	2.51867	2.51696	0
2022-11-21 19:50:00	2.52112	2.518731	2.52112	0
2022-11-21 19:55:00	2.51636	2.518018	2.51636	0
2022-11-21 20:00:00	2.52053	2.51802	2.52053	0
2022-11-21 20:05:00	2.52112	2.518974	2.52112	0
2022-11-21 20:10:00	2.51874	2.518975	2.51874	0
2022-11-21 20:15:00	2.51814	2.518857	2.51814	0
2022-11-21 20:20:00	2.51874	2.518918	2.51874	0
2022-11-21 20:25:00	2.51874	2.518919	2.51874	0
2022-11-21 20:30:00	2.52051	2.519096	2.52051	0
2022-11-21 20:35:00	2.52468	2.519868	2.52468	0
2022-11-21 20:40:00	2.52111	2.519867	2.52111	0
2022-11-21 20:45:00	2.52349	2.52058	2.52349	0
2022-11-21 20:50:00	2.51812	2.520339	2.51812	0
2022-11-21 20:55:00	2.52111	2.520338	2.52111	0
2022-11-21 21:00:00	2.5092	2.519384	2.5092	0
2022-11-21 21:05:00	2.51873	2.519443	2.51873	0
2022-11-21 21:10:00	2.5217	2.519739	2.5217	0
2022-11-21 21:15:00	2.51575	2.51944	2.51575	0
2022-11-21 21:20:00	2.52467	2.519856	2.52467	0
2022-11-21 21:25:00	2.51396	2.518784	2.51396	0
2022-11-21 21:30:00	2.5205	2.518723	2.5205	0
2022-11-21 21:35:00	2.5336	2.519734	2.5336	0
2022-11-21 21:40:00	2.51337	2.519259	2.51337	0
2022-11-21 21:45:00	2.5217	2.519318	2.5217	0
2022-11-21 21:50:00	2.52527	2.520925	2.52527	0
2022-11-21 21:55:00	2.51396	2.520448	2.51396	0
2022-11-21 22:00:00	2.52111	2.520389	2.52111	0
2022-11-21 22:05:00	2.51873	2.520687	2.51873	0
2022-11-21 22:10:00	2.52349	2.520569	2.52349	0
2022-11-21 22:15:00	2.52527	2.5217	2.52527	0
2022-11-21 22:20:00	2.52527	2.522177	2.52527	0
2022-11-21 22:25:00	2.51873	2.52069	2.51873	0
2022-11-21 22:30:00	2.52408	2.521761	2.52408	0
2022-11-21 22:35:00	2.5098	2.520571	2.5098	0
2022-11-21 22:40:00	2.5205	2.520094	2.5205	0
2022-11-21 22:45:00	2.52229	2.520927	2.52229	0
2022-11-21 22:50:00	2.51873	2.520689	2.51873	0
2022-11-21 22:55:00	2.53062	2.521878	2.53062	0
2022-11-21 23:00:00	2.51277	2.520806	2.51277	0
2022-11-21 23:05:00	2.51635	2.519914	2.51635	0
2022-11-21 23:10:00	2.51635	2.519022	2.51635	0
2022-11-21 23:15:00	2.51932	2.519081	2.51932	0
2022-11-21 23:20:00	2.51812	2.518485	2.51812	0
2022-11-21 23:25:00	2.52229	2.519734	2.52229	0
2022-11-21 23:30:00	2.51515	2.519199	2.51515	0
2022-11-21 23:35:00	2.52229	2.519199	2.52229	0
2022-11-21 23:40:00	2.51694	2.51902	2.51694	0
2022-11-21 23:45:00	2.5205	2.518008	2.5205	0
2022-11-21 23:50:00	2.51812	2.518543	2.51812	0
2022-11-21 23:55:00	2.52229	2.519137	2.52229	0
2022-11-22 00:00:00	2.51873	2.519375	2.51873	0
2022-11-22 00:05:00	2.533	2.520743	2.533	0
2022-11-22 00:10:00	2.51396	2.520327	2.51396	0
2022-11-22 00:15:00	2.51635	2.519733	2.51635	0
2022-11-22 00:20:00	2.51575	2.519793	2.51575	0
2022-11-22 00:25:00	2.5205	2.519614	2.5205	0
2022-11-22 00:30:00	2.51635	2.519555	2.51635	0
2022-11-22 00:35:00	2.52288	2.519793	2.52288	0
2022-11-22 00:40:00	2.51635	2.519616	2.51635	0
2022-11-22 00:45:00	2.5205	2.519437	2.5205	0
2022-11-22 00:50:00	2.51812	2.519376	2.51812	0
2022-11-22 00:55:00	2.51277	2.517353	2.51277	0
2022-11-22 01:00:00	2.51932	2.517889	2.51932	0
2022-11-22 01:05:00	2.51873	2.518127	2.51873	0
2022-11-22 01:10:00	2.5205	2.518602	2.5205	0
2022-11-22 01:15:00	2.51635	2.518187	2.51635	0
2022-11-22 01:20:00	2.51812	2.518364	2.51812	0
2022-11-22 01:25:00	2.52111	2.518187	2.52111	0
2022-11-22 01:30:00	2.51932	2.518484	2.51932	0
2022-11-22 01:35:00	2.51991	2.518425	2.51991	0
2022-11-22 01:40:00	2.52943	2.519556	2.52943	0
2022-11-22 01:45:00	2.51812	2.520091	2.51812	0
2022-11-22 01:50:00	2.52765	2.520924	2.52765	0
2022-11-22 01:55:00	2.5098	2.520031	2.5098	0
2022-11-22 02:00:00	2.51932	2.519913	2.51932	0
2022-11-22 02:05:00	2.52349	2.520627	2.52349	0
2022-11-22 02:10:00	2.51694	2.520509	2.51694	0
2022-11-22 02:15:00	2.51932	2.52033	2.51932	0
2022-11-22 02:20:00	2.52586	2.520984	2.52586	0
2022-11-22 02:25:00	2.51635	2.520628	2.51635	0
2022-11-22 02:30:00	2.51694	2.519379	2.51694	0
2022-11-22 02:35:00	2.52586	2.520153	2.52586	0
2022-11-22 02:40:00	2.52527	2.519915	2.52527	0
2022-11-22 02:45:00	2.52349	2.521284	2.52349	0
2022-11-22 02:50:00	2.51753	2.521105	2.51753	0
2022-11-22 02:55:00	2.51812	2.520568	2.51812	0
2022-11-22 03:00:00	2.51873	2.520747	2.51873	0
2022-11-22 03:05:00	2.51812	2.520627	2.51812	0
2022-11-22 03:10:00	2.51396	2.519437	2.51396	0
2022-11-22 03:15:00	2.52349	2.520151	2.52349	0
2022-11-22 03:20:00	2.52349	2.520806	2.52349	0
2022-11-22 03:25:00	2.50801	2.519021	2.50801	0
2022-11-22 03:30:00	2.51396	2.51789	2.51396	0
2022-11-22 03:35:00	2.51753	2.517294	2.51753	0
2022-11-22 03:40:00	2.52467	2.518008	2.52467	0
2022-11-22 03:45:00	2.51873	2.518069	2.51873	0
2022-11-22 03:50:00	2.5205	2.518246	2.5205	0
2022-11-22 03:55:00	2.53181	2.519615	2.53181	0
2022-11-22 04:00:00	2.51515	2.519734	2.51515	0
2022-11-22 04:05:00	2.52527	2.519912	2.52527	0
2022-11-22 04:10:00	2.52408	2.519971	2.52408	0
2022-11-22 04:15:00	2.51337	2.520507	2.51337	0
2022-11-22 04:20:00	2.52349	2.52146	2.52349	0
2022-11-22 04:25:00	2.52111	2.521818	2.52111	0
2022-11-22 04:30:00	2.52349	2.5217	2.52349	0
2022-11-22 04:35:00	2.51515	2.521342	2.51515	0
2022-11-22 04:40:00	2.533	2.522592	2.533	0
2022-11-22 04:45:00	2.52288	2.521699	2.52288	0
2022-11-22 04:50:00	2.51991	2.522175	2.51991	0
2022-11-22 04:55:00	2.51812	2.52146	2.51812	0
2022-11-22 05:00:00	2.5217	2.521222	2.5217	0
2022-11-22 05:05:00	2.51873	2.521758	2.51873	0
2022-11-22 05:10:00	2.51873	2.521282	2.51873	0
2022-11-22 05:15:00	2.5229	2.521461	2.5229	0
2022-11-22 05:20:00	2.52469	2.521581	2.52469	0
2022-11-22 05:25:00	2.51399	2.521465	2.51399	0
2022-11-22 05:30:00	2.51399	2.519564	2.51399	0
2022-11-22 05:35:00	2.51874	2.51915	2.51874	0
2022-11-22 05:40:00	2.52528	2.519687	2.52528	0
2022-11-22 05:45:00	2.52588	2.520463	2.52588	0
2022-11-22 05:50:00	2.50922	2.519215	2.50922	0
2022-11-22 05:55:00	2.51874	2.519216	2.51874	0
2022-11-22 06:00:00	2.51695	2.519038	2.51695	0
2022-11-22 06:05:00	2.52051	2.518799	2.52051	0
2022-11-22 06:10:00	2.51873	2.518203	2.51873	0
2022-11-22 06:15:00	2.52586	2.51939	2.52586	0
2022-11-22 06:20:00	2.51635	2.519626	2.51635	0
2022-11-22 06:25:00	2.51873	2.519625	2.51873	0
2022-11-22 06:30:00	2.52349	2.519446	2.52349	0
2022-11-22 06:35:00	2.52288	2.519146	2.52288	0
2022-11-22 06:40:00	2.51575	2.519799	2.51575	0
2022-11-22 06:45:00	2.51873	2.519798	2.51873	0
2022-11-22 06:50:00	2.52705	2.520808	2.52705	0
2022-11-22 06:55:00	2.5217	2.520927	2.5217	0
2022-11-22 07:00:00	2.52111	2.521165	2.52111	0
2022-11-22 07:05:00	2.51635	2.520214	2.51635	0
2022-11-22 07:10:00	2.52288	2.520867	2.52288	0
2022-11-22 07:15:00	2.51396	2.52039	2.51396	0
2022-11-22 07:20:00	2.52349	2.52039	2.52349	0
2022-11-22 07:25:00	2.51218	2.51932	2.51218	0
2022-11-22 07:30:00	2.51694	2.519439	2.51694	0
2022-11-22 07:35:00	2.51635	2.519201	2.51635	0
2022-11-22 07:40:00	2.52824	2.51932	2.52824	0
2022-11-22 07:45:00	2.50623	2.517773	2.50623	0
2022-11-22 07:50:00	2.51812	2.517474	2.51812	0
2022-11-22 07:55:00	2.51396	2.517235	2.51396	0
2022-11-22 08:00:00	2.52467	2.517414	2.52467	0
2022-11-22 08:05:00	2.51575	2.517593	2.51575	0
2022-11-22 08:10:00	2.52288	2.517532	2.52288	0
2022-11-22 08:15:00	2.52586	2.5189	2.52586	0
2022-11-22 08:20:00	2.51873	2.519079	2.51873	0
2022-11-22 08:25:00	2.51932	2.519376	2.51932	0
2022-11-22 08:30:00	2.51277	2.517829	2.51277	0
2022-11-22 08:35:00	2.51456	2.518662	2.51456	0
2022-11-22 08:40:00	2.51812	2.518662	2.51812	0
2022-11-22 08:45:00	2.52111	2.519377	2.52111	0
2022-11-22 08:50:00	2.51812	2.518722	2.51812	0
2022-11-22 08:55:00	2.51932	2.519079	2.51932	0
2022-11-22 09:00:00	2.5205	2.518841	2.5205	0
2022-11-22 09:05:00	2.52111	2.518366	2.52111	0
2022-11-22 09:10:00	2.52467	2.51896	2.52467	0
2022-11-22 09:15:00	2.5205	2.519078	2.5205	0
2022-11-22 09:20:00	2.5205	2.519851	2.5205	0
2022-11-22 09:25:00	2.52765	2.52116	2.52765	0
2022-11-22 09:30:00	2.51753	2.521101	2.51753	0
2022-11-22 09:35:00	2.51099	2.520089	2.51099	0
2022-11-22 09:40:00	2.51694	2.519971	2.51694	0
2022-11-22 09:45:00	2.52349	2.520388	2.52349	0
2022-11-22 09:50:00	2.52349	2.520687	2.52349	0
2022-11-22 09:55:00	2.51753	2.520329	2.51753	0
2022-11-22 10:00:00	2.52586	2.520448	2.52586	0
2022-11-22 10:05:00	2.51277	2.519675	2.51277	0
2022-11-22 10:10:00	2.51694	2.519319	2.51694	0
2022-11-22 10:15:00	2.52349	2.518903	2.52349	0
2022-11-22 10:20:00	2.51991	2.519141	2.51991	0
2022-11-22 10:25:00	2.53241	2.521283	2.53241	0
2022-11-22 10:30:00	2.5205	2.521639	2.5205	0
2022-11-22 10:35:00	2.52229	2.521519	2.52229	0
2022-11-22 10:40:00	2.52111	2.521281	2.52111	0
2022-11-22 10:45:00	2.52586	2.522114	2.52586	0
2022-11-22 10:50:00	2.52408	2.521936	2.52408	0
2022-11-22 10:55:00	2.52288	2.522947	2.52288	0
2022-11-22 11:00:00	2.51812	2.523065	2.51812	0
2022-11-22 11:05:00	2.51396	2.522112	2.51396	0
2022-11-22 11:10:00	2.52288	2.522409	2.52288	0
2022-11-22 11:15:00	2.51873	2.521041	2.51873	0
2022-11-22 11:20:00	2.51873	2.520864	2.51873	0
2022-11-22 11:25:00	2.52408	2.521043	2.52408	0
2022-11-22 11:30:00	2.50742	2.519674	2.50742	0
2022-11-22 11:35:00	2.52229	2.519317	2.52229	0
2022-11-22 11:40:00	2.51277	2.518186	2.51277	0
2022-11-22 11:45:00	2.5098	2.516878	2.5098	0
2022-11-22 11:50:00	2.5205	2.517116	2.5205	0
2022-11-22 11:55:00	2.5092	2.51664	2.5092	0
2022-11-22 12:00:00	2.51635	2.515987	2.51635	0
2022-11-22 12:05:00	2.51575	2.515689	2.51575	0
2022-11-22 12:10:00	2.52586	2.516402	2.52586	0
2022-11-22 12:15:00	2.51158	2.515152	2.51158	0
2022-11-22 12:20:00	2.51396	2.515806	2.51396	0
2022-11-22 12:25:00	2.50682	2.514259	2.50682	0
2022-11-22 12:30:00	2.52111	2.515093	2.52111	0
2022-11-22 12:35:00	2.5205	2.516163	2.5205	0
2022-11-22 12:40:00	2.50563	2.514676	2.50563	0
2022-11-22 12:45:00	2.51158	2.514914	2.51158	0
2022-11-22 12:50:00	2.51753	2.515032	2.51753	0
2022-11-22 12:55:00	2.51337	2.514794	2.51337	0
2022-11-22 13:00:00	2.5205	2.514258	2.5205	0
2022-11-22 13:05:00	2.51575	2.514675	2.51575	0
2022-11-22 13:10:00	2.51396	2.514675	2.51396	0
2022-11-22 13:15:00	2.51158	2.515151	2.51158	0
2022-11-22 13:20:00	2.52527	2.515567	2.52527	0
2022-11-22 13:25:00	2.51515	2.515032	2.51515	0
2022-11-22 13:30:00	2.51337	2.515806	2.51337	0
2022-11-22 13:35:00	2.51337	2.515985	2.51337	0
2022-11-22 13:40:00	2.51873	2.516105	2.51873	0
2022-11-22 13:45:00	2.51396	2.516164	2.51396	0
2022-11-22 13:50:00	2.51396	2.51551	2.51396	0
2022-11-22 13:55:00	2.51277	2.515212	2.51277	0
2022-11-22 14:00:00	2.52349	2.516165	2.52349	0
2022-11-22 14:05:00	2.51991	2.516998	2.51991	0
2022-11-22 14:10:00	2.52288	2.516759	2.52288	0
2022-11-22 14:15:00	2.51218	2.516462	2.51218	0
2022-11-22 14:20:00	2.51694	2.516819	2.51694	0
2022-11-22 14:25:00	2.5205	2.517532	2.5205	0
2022-11-22 14:30:00	2.51396	2.517055	2.51396	0
2022-11-22 14:35:00	2.52467	2.518126	2.52467	0
2022-11-22 14:40:00	2.51635	2.518365	2.51635	0
2022-11-22 14:45:00	2.51812	2.5189	2.51812	0
2022-11-22 14:50:00	2.51812	2.518363	2.51812	0
2022-11-22 14:55:00	2.51694	2.518066	2.51694	0
2022-11-22 15:00:00	2.51932	2.51771	2.51932	0
2022-11-22 15:05:00	2.51456	2.517948	2.51456	0
2022-11-22 15:10:00	2.51158	2.517412	2.51158	0
2022-11-22 15:15:00	2.51753	2.517115	2.51753	0
2022-11-22 15:20:00	2.51396	2.517115	2.51396	0
2022-11-22 15:25:00	2.5092	2.515568	2.5092	0
2022-11-22 15:30:00	2.51873	2.515806	2.51873	0
2022-11-22 15:35:00	2.51396	2.51539	2.51396	0
2022-11-22 15:40:00	2.51575	2.515153	2.51575	0
2022-11-22 15:45:00	2.52111	2.51557	2.52111	0
2022-11-22 15:50:00	2.51635	2.515273	2.51635	0
2022-11-22 15:55:00	2.51515	2.515332	2.51515	0
2022-11-22 16:00:00	2.51991	2.516165	2.51991	0
2022-11-22 16:05:00	2.5092	2.515332	2.5092	0
2022-11-22 16:10:00	2.5205	2.515986	2.5205	0
2022-11-22 16:15:00	2.51158	2.516224	2.51158	0
2022-11-22 16:20:00	2.51812	2.516163	2.51812	0
2022-11-22 16:25:00	2.51873	2.51664	2.51873	0
2022-11-22 16:30:00	2.52408	2.517473	2.52408	0
2022-11-22 16:35:00	2.51396	2.516758	2.51396	0
2022-11-22 16:40:00	2.51515	2.516638	2.51515	0
2022-11-22 16:45:00	2.52229	2.517352	2.52229	0
2022-11-22 16:50:00	2.51039	2.5164	2.51039	0
2022-11-22 16:55:00	2.51635	2.517115	2.51635	0
2022-11-22 17:00:00	2.52349	2.517414	2.52349	0
2022-11-22 17:05:00	2.51695	2.517951	2.51695	0
2022-11-22 17:10:00	2.52588	2.518727	2.52588	0
2022-11-22 17:15:00	2.50803	2.517657	2.50803	0
2022-11-22 17:20:00	2.51993	2.517242	2.51993	0
2022-11-22 17:25:00	2.51755	2.517601	2.51755	0
2022-11-22 17:30:00	2.51398	2.517484	2.51398	0
2022-11-22 17:35:00	2.52052	2.517307	2.52052	0
2022-11-22 17:40:00	2.51933	2.518201	2.51933	0
2022-11-22 17:45:00	2.51814	2.51838	2.51814	0
2022-11-22 17:50:00	2.51874	2.517905	2.51874	0
2022-11-22 17:55:00	2.51813	2.518023	2.51813	0
2022-11-22 18:00:00	2.52111	2.517546	2.52111	0
2022-11-22 18:05:00	2.51515	2.518258	2.51515	0
2022-11-22 18:10:00	2.51575	2.51784	2.51575	0
2022-11-22 18:15:00	2.51397	2.517482	2.51397	0
2022-11-22 18:20:00	2.52111	2.518195	2.52111	0
2022-11-22 18:25:00	2.51873	2.518016	2.51873	0
2022-11-22 18:30:00	2.52288	2.518371	2.52288	0
2022-11-22 18:35:00	2.51694	2.518251	2.51694	0
2022-11-22 18:40:00	2.51812	2.518189	2.51812	0
2022-11-22 18:45:00	2.51812	2.518188	2.51812	0
2022-11-22 18:50:00	2.51873	2.51795	2.51873	0
2022-11-22 18:55:00	2.5217	2.518605	2.5217	0
2022-11-22 19:00:00	2.51694	2.518724	2.51694	0
2022-11-22 19:05:00	2.5205	2.519377	2.5205	0
2022-11-22 19:10:00	2.51694	2.51896	2.51694	0
2022-11-22 19:15:00	2.51337	2.518424	2.51337	0
2022-11-22 19:20:00	2.51694	2.51783	2.51694	0
2022-11-22 19:25:00	2.5205	2.518186	2.5205	0
2022-11-22 19:30:00	2.52765	2.519139	2.52765	0
2022-11-22 19:35:00	2.51932	2.519259	2.51932	0
2022-11-22 19:40:00	2.51456	2.518842	2.51456	0
2022-11-22 19:45:00	2.51575	2.518247	2.51575	0
2022-11-22 19:50:00	2.51635	2.518188	2.51635	0
2022-11-22 19:55:00	2.5098	2.517118	2.5098	0
2022-11-22 20:00:00	2.51515	2.516939	2.51515	0
2022-11-22 20:05:00	2.51753	2.517355	2.51753	0
2022-11-22 20:10:00	2.51456	2.517117	2.51456	0
2022-11-22 20:15:00	2.5205	2.517117	2.5205	0
2022-11-22 20:20:00	2.5205	2.516402	2.5205	0
2022-11-22 20:25:00	2.51932	2.516402	2.51932	0
2022-11-22 20:30:00	2.51873	2.516819	2.51873	0
2022-11-22 20:35:00	2.52229	2.517473	2.52229	0
2022-11-22 20:40:00	2.52229	2.518067	2.52229	0
2022-11-22 20:45:00	2.51873	2.51896	2.51873	0
2022-11-22 20:50:00	2.51575	2.51902	2.51575	0
2022-11-22 20:55:00	2.51456	2.518723	2.51456	0
2022-11-22 21:00:00	2.51635	2.518902	2.51635	0
2022-11-22 21:05:00	2.5217	2.519022	2.5217	0
2022-11-22 21:10:00	2.52111	2.519083	2.52111	0
2022-11-22 21:15:00	2.51396	2.518547	2.51396	0
2022-11-22 21:20:00	2.5092	2.517594	2.5092	0
2022-11-22 21:25:00	2.51873	2.517238	2.51873	0
2022-11-22 21:30:00	2.5217	2.517179	2.5217	0
2022-11-22 21:35:00	2.51635	2.516941	2.51635	0
2022-11-22 21:40:00	2.51635	2.517001	2.51635	0
2022-11-22 21:45:00	2.51753	2.517298	2.51753	0
2022-11-22 21:50:00	2.51396	2.517059	2.51396	0
2022-11-22 21:55:00	2.51812	2.516701	2.51812	0
2022-11-22 22:00:00	2.51694	2.516284	2.51694	0
2022-11-22 22:05:00	2.51575	2.516463	2.51575	0
2022-11-22 22:10:00	2.51873	2.517416	2.51873	0
2022-11-22 22:15:00	2.51396	2.516939	2.51396	0
2022-11-22 22:20:00	2.51694	2.516463	2.51694	0
2022-11-22 22:25:00	2.51515	2.516343	2.51515	0
2022-11-22 22:30:00	2.53003	2.517711	2.53003	0
2022-11-22 22:35:00	2.50623	2.516581	2.50623	0
2022-11-22 22:40:00	2.51812	2.516997	2.51812	0
2022-11-22 22:45:00	2.51575	2.51676	2.51575	0
2022-11-22 22:50:00	2.51396	2.516462	2.51396	0
2022-11-22 22:55:00	2.51932	2.516819	2.51932	0
2022-11-22 23:00:00	2.52586	2.517532	2.52586	0
2022-11-22 23:05:00	2.51515	2.517651	2.51515	0
2022-11-22 23:10:00	2.51812	2.517769	2.51812	0
2022-11-22 23:15:00	2.5217	2.518424	2.5217	0
2022-11-22 23:20:00	2.51039	2.51646	2.51039	0
2022-11-22 23:25:00	2.51158	2.516995	2.51158	0
2022-11-22 23:30:00	2.52527	2.51771	2.52527	0
2022-11-22 23:35:00	2.51337	2.517472	2.51337	0
2022-11-22 23:40:00	2.51932	2.518008	2.51932	0
2022-11-22 23:45:00	2.52646	2.518722	2.52646	0
2022-11-22 23:50:00	2.51396	2.517532	2.51396	0
2022-11-22 23:55:00	2.51277	2.517294	2.51277	0
2022-11-23 00:00:00	2.51456	2.516938	2.51456	0
2022-11-23 00:05:00	2.51932	2.5167	2.51932	0
2022-11-23 00:10:00	2.51635	2.517296	2.51635	0
2022-11-23 00:15:00	2.52349	2.518487	2.52349	0
2022-11-23 00:20:00	2.52409	2.518369	2.52409	0
2022-11-23 00:25:00	2.50922	2.517954	2.50922	0
2022-11-23 00:30:00	2.52112	2.518134	2.52112	0
2022-11-23 00:35:00	2.52588	2.518076	2.52588	0
2022-11-23 00:40:00	2.51338	2.518018	2.51338	0
2022-11-23 00:45:00	2.51576	2.518317	2.51576	0
2022-11-23 00:50:00	2.52052	2.518913	2.52052	0
2022-11-23 00:55:00	2.51636	2.518617	2.51636	0
2022-11-23 01:00:00	2.51874	2.518856	2.51874	0
2022-11-23 01:05:00	2.51398	2.517905	2.51398	0
2022-11-23 01:10:00	2.51873	2.517369	2.51873	0
2022-11-23 01:15:00	2.51575	2.518022	2.51575	0
2022-11-23 01:20:00	2.51813	2.517723	2.51813	0
2022-11-23 01:25:00	2.51873	2.517008	2.51873	0
2022-11-23 01:30:00	2.52349	2.518019	2.52349	0
2022-11-23 01:35:00	2.51218	2.517661	2.51218	0
2022-11-23 01:40:00	2.51812	2.517421	2.51812	0
2022-11-23 01:45:00	2.51515	2.5173	2.51515	0
2022-11-23 01:50:00	2.52111	2.517537	2.52111	0
2022-11-23 01:55:00	2.51515	2.517654	2.51515	0
2022-11-23 02:00:00	2.51277	2.517058	2.51277	0
2022-11-23 02:05:00	2.51575	2.517058	2.51575	0
2022-11-23 02:10:00	2.51873	2.517118	2.51873	0
2022-11-23 02:15:00	2.5205	2.517295	2.5205	0
2022-11-23 02:20:00	2.51812	2.516758	2.51812	0
2022-11-23 02:25:00	2.51515	2.517055	2.51515	0
2022-11-23 02:30:00	2.51694	2.516937	2.51694	0
2022-11-23 02:35:00	2.52349	2.517771	2.52349	0
2022-11-23 02:40:00	2.51874	2.517534	2.51874	0
2022-11-23 02:45:00	2.51576	2.517595	2.51576	0
2022-11-23 02:50:00	2.52291	2.518609	2.52291	0
2022-11-23 02:55:00	2.51279	2.518313	2.51279	0
2022-11-23 03:00:00	2.51934	2.518374	2.51934	0
2022-11-23 03:05:00	2.51696	2.51802	2.51696	0
2022-11-23 03:10:00	2.52231	2.518439	2.52231	0
2022-11-23 03:15:00	2.51636	2.51856	2.51636	0
2022-11-23 03:20:00	2.5116	2.518026	2.5116	0
2022-11-23 03:25:00	2.51992	2.517669	2.51992	0
2022-11-23 03:30:00	2.52171	2.517966	2.52171	0
2022-11-23 03:35:00	2.51159	2.517549	2.51159	0
2022-11-23 03:40:00	2.5217	2.517428	2.5217	0
2022-11-23 03:45:00	2.51635	2.517784	2.51635	0
2022-11-23 03:50:00	2.51039	2.516889	2.51039	0
2022-11-23 03:55:00	2.51456	2.516649	2.51456	0
2022-11-23 04:00:00	2.51456	2.515874	2.51456	0
2022-11-23 04:05:00	2.50861	2.515099	2.50861	0
2022-11-23 04:10:00	2.5205	2.515989	2.5205	0
2022-11-23 04:15:00	2.52349	2.516346	2.52349	0
2022-11-23 04:20:00	2.5205	2.516225	2.5205	0
2022-11-23 04:25:00	2.51396	2.516462	2.51396	0
2022-11-23 04:30:00	2.52111	2.516403	2.52111	0
2022-11-23 04:35:00	2.51337	2.516105	2.51337	0
2022-11-23 04:40:00	2.51635	2.516701	2.51635	0
2022-11-23 04:45:00	2.5217	2.517415	2.5217	0
2022-11-23 04:50:00	2.51873	2.517832	2.51873	0
2022-11-23 04:55:00	2.51873	2.518844	2.51873	0
2022-11-23 05:00:00	2.51754	2.518548	2.51754	0
2022-11-23 05:05:00	2.51874	2.518073	2.51874	0
2022-11-23 05:10:00	2.5241	2.518433	2.5241	0
2022-11-23 05:15:00	2.51399	2.518436	2.51399	0
2022-11-23 05:20:00	2.51577	2.517902	2.51577	0
2022-11-23 05:25:00	2.51338	2.517903	2.51338	0
2022-11-23 05:30:00	2.52469	2.518737	2.52469	0
2022-11-23 05:35:00	2.51398	2.517965	2.51398	0
2022-11-23 05:40:00	2.51695	2.517787	2.51695	0
2022-11-23 05:45:00	2.51874	2.517788	2.51874	0
2022-11-23 05:50:00	2.52171	2.518205	2.52171	0
2022-11-23 05:55:00	2.51218	2.517549	2.51218	0
2022-11-23 06:00:00	2.51515	2.516654	2.51515	0
2022-11-23 06:05:00	2.51991	2.517246	2.51991	0
2022-11-23 06:10:00	2.51456	2.517125	2.51456	0
2022-11-23 06:15:00	2.52349	2.518136	2.52349	0
2022-11-23 06:20:00	2.52349	2.518016	2.52349	0
2022-11-23 06:25:00	2.5116	2.517778	2.5116	0
2022-11-23 06:30:00	2.51696	2.517779	2.51696	0
2022-11-23 06:35:00	2.51636	2.517541	2.51636	0
2022-11-23 06:40:00	2.52172	2.517542	2.52172	0
2022-11-23 06:45:00	2.5122	2.517544	2.5122	0
2022-11-23 06:50:00	2.51874	2.517903	2.51874	0
2022-11-23 06:55:00	2.51517	2.517429	2.51517	0
2022-11-23 07:00:00	2.51398	2.517371	2.51398	0
2022-11-23 07:05:00	2.5116	2.516182	2.5116	0
2022-11-23 07:10:00	2.51397	2.51523	2.51397	0
2022-11-23 07:15:00	2.51456	2.515526	2.51456	0
2022-11-23 07:20:00	2.51635	2.515465	2.51635	0
2022-11-23 07:25:00	2.51932	2.515761	2.51932	0
2022-11-23 07:30:00	2.51694	2.515283	2.51694	0
2022-11-23 07:35:00	2.52111	2.516174	2.52111	0
2022-11-23 07:40:00	2.51575	2.515875	2.51575	0
2022-11-23 07:45:00	2.51635	2.515993	2.51635	0
2022-11-23 07:50:00	2.51812	2.516407	2.51812	0
2022-11-23 07:55:00	2.51694	2.516941	2.51694	0
2022-11-23 08:00:00	2.51396	2.51694	2.51396	0
2022-11-23 08:05:00	2.51873	2.517357	2.51873	0
2022-11-23 08:10:00	2.51812	2.517534	2.51812	0
2022-11-23 08:15:00	2.51396	2.516998	2.51396	0
2022-11-23 08:20:00	2.51515	2.516819	2.51515	0
2022-11-23 08:25:00	2.5092	2.515628	2.5092	0
2022-11-23 08:30:00	2.51099	2.515152	2.51099	0
2022-11-23 08:35:00	2.5092	2.514437	2.5092	0
2022-11-23 08:40:00	2.5092	2.513545	2.5092	0
2022-11-23 08:45:00	2.51099	2.51295	2.51099	0
2022-11-23 08:50:00	2.51039	2.512593	2.51039	0
2022-11-23 08:55:00	2.51694	2.512414	2.51694	0
2022-11-23 09:00:00	2.50742	2.511344	2.50742	0
2022-11-23 09:05:00	2.51396	2.511344	2.51396	0
2022-11-23 09:10:00	2.51277	2.511106	2.51277	0
2022-11-23 09:15:00	2.51337	2.511523	2.51337	0
2022-11-23 09:20:00	2.51158	2.511582	2.51158	0
2022-11-23 09:25:00	2.51158	2.51182	2.51158	0
2022-11-23 09:30:00	2.51099	2.511999	2.51099	0
2022-11-23 09:35:00	2.51039	2.511939	2.51039	0
2022-11-23 09:40:00	2.51158	2.512058	2.51158	0
2022-11-23 09:45:00	2.51158	2.511522	2.51158	0
2022-11-23 09:50:00	2.51039	2.511819	2.51039	0
2022-11-23 09:55:00	2.5092	2.511343	2.5092	0
2022-11-23 10:00:00	2.50861	2.510927	2.50861	0
2022-11-23 10:05:00	2.5098	2.51057	2.5098	0
2022-11-23 10:10:00	2.49671	2.509083	2.49671	0
2022-11-23 10:15:00	2.50563	2.508488	2.50563	0
2022-11-23 10:20:00	2.51337	2.508726	2.51337	0
2022-11-23 10:25:00	2.50444	2.508131	2.50444	0
2022-11-23 10:30:00	2.50801	2.507774	2.50801	0
2022-11-23 10:35:00	2.5092	2.507536	2.5092	0
2022-11-23 10:40:00	2.50861	2.507358	2.50861	0
2022-11-23 10:45:00	2.51515	2.507953	2.51515	0
2022-11-23 10:50:00	2.50503	2.507595	2.50503	0
2022-11-23 10:55:00	2.50147	2.506762	2.50147	0
2022-11-23 11:00:00	2.50206	2.507297	2.50206	0
2022-11-23 11:05:00	2.50444	2.507178	2.50444	0
2022-11-23 11:10:00	2.50503	2.506344	2.50503	0
2022-11-23 11:15:00	2.50088	2.505988	2.50088	0
2022-11-23 11:20:00	2.49968	2.505155	2.49968	0
2022-11-23 11:25:00	2.49968	2.504203	2.49968	0
2022-11-23 11:30:00	2.50206	2.503548	2.50206	0
2022-11-23 11:35:00	2.51099	2.503132	2.51099	0
2022-11-23 11:40:00	2.50206	2.502835	2.50206	0
2022-11-23 11:45:00	2.50861	2.503549	2.50861	0
2022-11-23 11:50:00	2.50326	2.503669	2.50326	0
2022-11-23 11:55:00	2.50563	2.503788	2.50563	0
2022-11-23 12:00:00	2.51396	2.504681	2.51396	0
2022-11-23 12:05:00	2.50444	2.505037	2.50444	0
2022-11-23 12:10:00	2.50742	2.505811	2.50742	0
2022-11-23 12:15:00	2.5092	2.506763	2.5092	0
2022-11-23 12:20:00	2.49968	2.506525	2.49968	0
2022-11-23 12:25:00	2.51099	2.506525	2.51099	0
2022-11-23 12:30:00	2.50444	2.506763	2.50444	0
2022-11-23 12:35:00	2.52349	2.508251	2.52349	0
2022-11-23 12:40:00	2.49968	2.507893	2.49968	0
2022-11-23 12:45:00	2.51635	2.508965	2.51635	0
2022-11-23 12:50:00	2.50265	2.507834	2.50265	0
2022-11-23 12:55:00	2.50861	2.508251	2.50861	0
2022-11-23 13:00:00	2.50444	2.507953	2.50444	0
2022-11-23 13:05:00	2.50326	2.507359	2.50326	0
2022-11-23 13:10:00	2.51158	2.508549	2.51158	0
2022-11-23 13:15:00	2.49968	2.507418	2.49968	0
2022-11-23 13:20:00	2.51277	2.508251	2.51277	0
2022-11-23 13:25:00	2.50206	2.506108	2.50206	0
2022-11-23 13:30:00	2.50444	2.506584	2.50444	0
2022-11-23 13:35:00	2.51873	2.506822	2.51873	0
2022-11-23 13:40:00	2.50326	2.506883	2.50326	0
2022-11-23 13:45:00	2.50742	2.506764	2.50742	0
2022-11-23 13:50:00	2.50444	2.506764	2.50444	0
2022-11-23 13:55:00	2.50206	2.506644	2.50206	0
2022-11-23 14:00:00	2.50444	2.50593	2.50444	0
2022-11-23 14:05:00	2.51099	2.507061	2.51099	0
2022-11-23 14:10:00	2.50861	2.506645	2.50861	0
2022-11-23 14:15:00	2.51158	2.507597	2.51158	0
2022-11-23 14:20:00	2.52408	2.509561	2.52408	0
2022-11-23 14:25:00	2.49968	2.507656	2.49968	0
2022-11-23 14:30:00	2.51099	2.508429	2.51099	0
2022-11-23 14:35:00	2.50682	2.508369	2.50682	0
2022-11-23 14:40:00	2.50682	2.508607	2.50682	0
2022-11-23 14:45:00	2.50385	2.508786	2.50385	0
2022-11-23 14:50:00	2.50385	2.508727	2.50385	0
2022-11-23 14:55:00	2.50682	2.50831	2.50682	0
2022-11-23 15:00:00	2.51396	2.508845	2.51396	0
2022-11-23 15:05:00	2.51694	2.509381	2.51694	0
2022-11-23 15:10:00	2.5092	2.507893	2.5092	0
2022-11-23 15:15:00	2.51396	2.509321	2.51396	0
2022-11-23 15:20:00	2.50623	2.508845	2.50623	0
2022-11-23 15:25:00	2.50444	2.508607	2.50444	0
2022-11-23 15:30:00	2.50444	2.508369	2.50444	0
2022-11-23 15:35:00	2.51753	2.509737	2.51753	0
2022-11-23 15:40:00	2.5092	2.510272	2.5092	0
2022-11-23 15:45:00	2.4985	2.50944	2.4985	0
2022-11-23 15:50:00	2.49968	2.508012	2.49968	0
2022-11-23 15:55:00	2.50682	2.507	2.50682	0
2022-11-23 16:00:00	2.50385	2.506465	2.50385	0
2022-11-23 16:05:00	2.50027	2.505096	2.50027	0
2022-11-23 16:10:00	2.5092	2.505393	2.5092	0
2022-11-23 16:15:00	2.49612	2.504561	2.49612	0
2022-11-23 16:20:00	2.5092	2.505037	2.5092	0
2022-11-23 16:25:00	2.50444	2.503728	2.50444	0
2022-11-23 16:30:00	2.50742	2.50355	2.50742	0
2022-11-23 16:35:00	2.50563	2.504263	2.50563	0
2022-11-23 16:40:00	2.50027	2.504322	2.50027	0
2022-11-23 16:45:00	2.51039	2.504679	2.51039	0
2022-11-23 16:50:00	2.49968	2.504262	2.49968	0
2022-11-23 16:55:00	2.50623	2.504858	2.50623	0
2022-11-23 17:00:00	2.51039	2.504977	2.51039	0
2022-11-23 17:05:00	2.50861	2.506226	2.50861	0
2022-11-23 17:10:00	2.50563	2.505869	2.50563	0
2022-11-23 17:15:00	2.50742	2.506167	2.50742	0
2022-11-23 17:20:00	2.51039	2.506464	2.51039	0
2022-11-23 17:25:00	2.50563	2.506464	2.50563	0
2022-11-23 17:30:00	2.51158	2.507595	2.51158	0
2022-11-23 17:35:00	2.50682	2.507238	2.50682	0
2022-11-23 17:40:00	2.50742	2.508012	2.50742	0
2022-11-23 17:45:00	2.50563	2.507952	2.50563	0
2022-11-23 17:50:00	2.51277	2.50819	2.51277	0
2022-11-23 17:55:00	2.49968	2.507297	2.49968	0
2022-11-23 18:00:00	2.50444	2.507178	2.50444	0
2022-11-23 18:05:00	2.50801	2.507237	2.50801	0
2022-11-23 18:10:00	2.50623	2.506821	2.50623	0
2022-11-23 18:15:00	2.52229	2.508487	2.52229	0
2022-11-23 18:20:00	2.51099	2.508428	2.51099	0
2022-11-23 18:25:00	2.51158	2.508904	2.51158	0
2022-11-23 18:30:00	2.50861	2.509023	2.50861	0
2022-11-23 18:35:00	2.51099	2.509559	2.51099	0
2022-11-23 18:40:00	2.51218	2.5095	2.51218	0
2022-11-23 18:45:00	2.50682	2.510214	2.50682	0
2022-11-23 18:50:00	2.50861	2.510631	2.50861	0
2022-11-23 18:55:00	2.5092	2.51075	2.5092	0
2022-11-23 19:00:00	2.51456	2.511583	2.51456	0
2022-11-23 19:05:00	2.51396	2.51075	2.51396	0
2022-11-23 19:10:00	2.51396	2.511047	2.51396	0
2022-11-23 19:15:00	2.51218	2.511107	2.51218	0
2022-11-23 19:20:00	2.51396	2.511642	2.51396	0
2022-11-23 19:25:00	2.50742	2.511285	2.50742	0
2022-11-23 19:30:00	2.50385	2.510452	2.50385	0
2022-11-23 19:35:00	2.51337	2.511107	2.51337	0
2022-11-23 19:40:00	2.50682	2.510928	2.50682	0
2022-11-23 19:45:00	2.51812	2.51182	2.51812	0
2022-11-23 19:50:00	2.51158	2.511522	2.51158	0
2022-11-23 19:55:00	2.51456	2.511582	2.51456	0
2022-11-23 20:00:00	2.51635	2.511821	2.51635	0
2022-11-23 20:05:00	2.51158	2.511761	2.51158	0
2022-11-23 20:10:00	2.5092	2.511285	2.5092	0
2022-11-23 20:15:00	2.51218	2.511761	2.51218	0
2022-11-23 20:20:00	2.51099	2.512475	2.51099	0
2022-11-23 20:25:00	2.51575	2.512713	2.51575	0
2022-11-23 20:30:00	2.51635	2.513666	2.51635	0
2022-11-23 20:35:00	2.51396	2.51325	2.51396	0
2022-11-23 20:40:00	2.5092	2.513012	2.5092	0
2022-11-23 20:45:00	2.51396	2.512952	2.51396	0
2022-11-23 20:50:00	2.51158	2.512475	2.51158	0
2022-11-23 20:55:00	2.51158	2.512475	2.51158	0
2022-11-23 21:00:00	2.51277	2.512832	2.51277	0
2022-11-23 21:05:00	2.51575	2.513189	2.51575	0
2022-11-23 21:10:00	2.51753	2.513843	2.51753	0
2022-11-23 21:15:00	2.51753	2.514021	2.51753	0
2022-11-23 21:20:00	2.51099	2.513485	2.51099	0
2022-11-23 21:25:00	2.51158	2.513247	2.51158	0
2022-11-23 21:30:00	2.52586	2.514913	2.52586	0
2022-11-23 21:35:00	2.51396	2.514913	2.51396	0
2022-11-23 21:40:00	2.50861	2.514616	2.50861	0
2022-11-23 21:45:00	2.52288	2.515746	2.52288	0
2022-11-23 21:50:00	2.51158	2.515627	2.51158	0
2022-11-23 21:55:00	2.51158	2.51521	2.51158	0
2022-11-23 22:00:00	2.51277	2.514734	2.51277	0
2022-11-23 22:05:00	2.50623	2.513604	2.50623	0
2022-11-23 22:10:00	2.51158	2.513663	2.51158	0
2022-11-23 22:15:00	2.51515	2.51402	2.51515	0
2022-11-23 22:20:00	2.51396	2.51283	2.51396	0
2022-11-23 22:25:00	2.51694	2.513128	2.51694	0
2022-11-23 22:30:00	2.51694	2.513961	2.51694	0
2022-11-23 22:35:00	2.51753	2.513426	2.51753	0
2022-11-23 22:40:00	2.51515	2.513783	2.51515	0
2022-11-23 22:45:00	2.51515	2.51414	2.51515	0
2022-11-23 22:50:00	2.51694	2.514557	2.51694	0
2022-11-23 22:55:00	2.51694	2.515628	2.51694	0
2022-11-23 23:00:00	2.51635	2.516105	2.51635	0
2022-11-23 23:05:00	2.51694	2.516284	2.51694	0
2022-11-23 23:10:00	2.51635	2.516523	2.51635	0
2022-11-23 23:15:00	2.51694	2.516523	2.51694	0
2022-11-23 23:20:00	2.51694	2.516523	2.51694	0
2022-11-23 23:25:00	2.51694	2.516464	2.51694	0
2022-11-23 23:30:00	2.51812	2.516761	2.51812	0
2022-11-23 23:35:00	2.51635	2.516881	2.51635	0
2022-11-23 23:40:00	2.51753	2.51694	2.51753	0
2022-11-23 23:45:00	2.51812	2.517058	2.51812	0
2022-11-23 23:50:00	2.51873	2.517296	2.51873	0
2022-11-23 23:55:00	2.51873	2.517475	2.51873	0
2022-11-24 00:00:00	2.51873	2.517713	2.51873	0
2022-11-24 00:05:00	2.51873	2.517892	2.51873	0
2022-11-24 00:10:00	2.51812	2.51801	2.51812	0
2022-11-24 00:15:00	2.51873	2.518189	2.51873	0
2022-11-24 00:20:00	2.51694	2.518071	2.51694	0
2022-11-24 00:25:00	2.51812	2.518248	2.51812	0
2022-11-24 00:30:00	2.51812	2.518307	2.51812	0
2022-11-24 00:35:00	2.51873	2.518368	2.51873	0
2022-11-24 00:40:00	2.51812	2.518307	2.51812	0
2022-11-24 00:45:00	2.51873	2.518307	2.51873	0
2022-11-24 00:50:00	2.51812	2.518246	2.51812	0
2022-11-24 00:55:00	2.51753	2.518126	2.51753	0
2022-11-24 01:00:00	2.51694	2.518008	2.51694	0
2022-11-24 01:05:00	2.51812	2.517947	2.51812	0
2022-11-24 01:10:00	2.51873	2.518126	2.51873	0
2022-11-24 01:15:00	2.51873	2.518187	2.51873	0
2022-11-24 01:20:00	2.51812	2.518187	2.51812	0
2022-11-24 01:25:00	2.51873	2.518187	2.51873	0
2022-11-24 01:30:00	2.51812	2.518187	2.51812	0
2022-11-24 01:35:00	2.51991	2.518305	2.51991	0
2022-11-24 01:40:00	2.5217	2.518663	2.5217	0
2022-11-24 01:45:00	2.51218	2.518128	2.51218	0
2022-11-24 01:50:00	2.51396	2.51783	2.51396	0
2022-11-24 01:55:00	2.51396	2.517414	2.51396	0
2022-11-24 02:00:00	2.52111	2.517652	2.52111	0
2022-11-24 02:05:00	2.52527	2.518306	2.52527	0
2022-11-24 02:10:00	2.51991	2.518485	2.51991	0
2022-11-24 02:15:00	2.51396	2.518008	2.51396	0
2022-11-24 02:20:00	2.51812	2.518008	2.51812	0
2022-11-24 02:25:00	2.51753	2.51777	2.51753	0
2022-11-24 02:30:00	2.52408	2.518008	2.52408	0
2022-11-24 02:35:00	2.5205	2.51884	2.5205	0
2022-11-24 02:40:00	2.52408	2.519852	2.52408	0
2022-11-24 02:45:00	2.51635	2.520091	2.51635	0
2022-11-24 02:50:00	2.51396	2.519376	2.51396	0
2022-11-24 02:55:00	2.53538	2.520387	2.53538	0
2022-11-24 03:00:00	2.51218	2.519614	2.51218	0
2022-11-24 03:05:00	2.52229	2.520447	2.52229	0
2022-11-24 03:10:00	2.51873	2.520508	2.51873	0
2022-11-24 03:15:00	2.51694	2.520449	2.51694	0
2022-11-24 03:20:00	2.51635	2.519676	2.51635	0
2022-11-24 03:25:00	2.52824	2.52045	2.52824	0
2022-11-24 03:30:00	2.51396	2.519438	2.51396	0
2022-11-24 03:35:00	2.51873	2.519676	2.51873	0
2022-11-24 03:40:00	2.51694	2.519974	2.51694	0
2022-11-24 03:45:00	2.52111	2.518547	2.52111	0
2022-11-24 03:50:00	2.51456	2.518785	2.51456	0
2022-11-24 03:55:00	2.51515	2.518071	2.51515	0
2022-11-24 04:00:00	2.5205	2.518248	2.5205	0
2022-11-24 04:05:00	2.5205	2.518604	2.5205	0
2022-11-24 04:10:00	2.52527	2.519496	2.52527	0
2022-11-24 04:15:00	2.51515	2.518187	2.51515	0
2022-11-24 04:20:00	2.51694	2.518485	2.51694	0
2022-11-24 04:25:00	2.51753	2.518365	2.51753	0
2022-11-24 04:30:00	2.52349	2.51902	2.52349	0
2022-11-24 04:35:00	2.51039	2.517948	2.51039	0
2022-11-24 04:40:00	2.51515	2.518007	2.51515	0
2022-11-24 04:45:00	2.5205	2.518542	2.5205	0
2022-11-24 04:50:00	2.51991	2.518483	2.51991	0
2022-11-24 04:55:00	2.51635	2.518068	2.51635	0
2022-11-24 05:00:00	2.51991	2.517532	2.51991	0
2022-11-24 05:05:00	2.51456	2.517473	2.51456	0
2022-11-24 05:10:00	2.51932	2.517711	2.51932	0
2022-11-24 05:15:00	2.51812	2.51777	2.51812	0
2022-11-24 05:20:00	2.51635	2.517056	2.51635	0
2022-11-24 05:25:00	2.51277	2.517294	2.51277	0
2022-11-24 05:30:00	2.52288	2.518067	2.52288	0
2022-11-24 05:35:00	2.52111	2.518128	2.52111	0
2022-11-24 05:40:00	2.52408	2.518545	2.52408	0
2022-11-24 05:45:00	2.52229	2.519139	2.52229	0
2022-11-24 05:50:00	2.51396	2.518544	2.51396	0
2022-11-24 05:55:00	2.52229	2.519317	2.52229	0
2022-11-24 06:00:00	2.51456	2.518841	2.51456	0
2022-11-24 06:05:00	2.533	2.520329	2.533	0
2022-11-24 06:10:00	2.52527	2.521221	2.52527	0
2022-11-24 06:15:00	2.50801	2.520745	2.50801	0
2022-11-24 06:20:00	2.51456	2.519913	2.51456	0
2022-11-24 06:25:00	2.51456	2.519258	2.51456	0
2022-11-24 06:30:00	2.51515	2.518365	2.51515	0
2022-11-24 06:35:00	2.51575	2.517711	2.51575	0
2022-11-24 06:40:00	2.51515	2.51783	2.51515	0
2022-11-24 06:45:00	2.51635	2.517236	2.51635	0
2022-11-24 06:50:00	2.51575	2.517355	2.51575	0
2022-11-24 06:55:00	2.51396	2.515451	2.51396	0
2022-11-24 07:00:00	2.52527	2.515451	2.52527	0
2022-11-24 07:05:00	2.52467	2.517117	2.52467	0
2022-11-24 07:10:00	2.51396	2.517057	2.51396	0
2022-11-24 07:15:00	2.50326	2.515927	2.50326	0
2022-11-24 07:20:00	2.51277	2.515689	2.51277	0
2022-11-24 07:25:00	2.51158	2.515272	2.51158	0
2022-11-24 07:30:00	2.50444	2.514201	2.50444	0
2022-11-24 07:35:00	2.5092	2.513486	2.5092	0
2022-11-24 07:40:00	2.5098	2.512891	2.5098	0
2022-11-24 07:45:00	2.51099	2.512594	2.51099	0
2022-11-24 07:50:00	2.51099	2.511166	2.51099	0
2022-11-24 07:55:00	2.5098	2.509679	2.5098	0
2022-11-24 08:00:00	2.51337	2.50962	2.51337	0
2022-11-24 08:05:00	2.51277	2.510571	2.51277	0
2022-11-24 08:10:00	2.50861	2.510155	2.50861	0
2022-11-24 08:15:00	2.51396	2.510393	2.51396	0
2022-11-24 08:20:00	2.5098	2.510929	2.5098	0
2022-11-24 08:25:00	2.51158	2.511167	2.51158	0
2022-11-24 08:30:00	2.51873	2.51206	2.51873	0
2022-11-24 08:35:00	2.51515	2.512476	2.51515	0
2022-11-24 08:40:00	2.51575	2.512952	2.51575	0
2022-11-24 08:45:00	2.51635	2.513607	2.51635	0
2022-11-24 08:50:00	2.51575	2.513845	2.51575	0
2022-11-24 08:55:00	2.51932	2.5145	2.51932	0
2022-11-24 09:00:00	2.51932	2.515571	2.51932	0
2022-11-24 09:05:00	2.51575	2.51575	2.51575	0
2022-11-24 09:10:00	2.51635	2.516405	2.51635	0
2022-11-24 09:15:00	2.51635	2.516882	2.51635	0
2022-11-24 09:20:00	2.51635	2.516644	2.51635	0
2022-11-24 09:25:00	2.51396	2.516525	2.51396	0
2022-11-24 09:30:00	2.51515	2.516465	2.51515	0
2022-11-24 09:35:00	2.52111	2.516941	2.52111	0
2022-11-24 09:40:00	2.51337	2.516703	2.51337	0
2022-11-24 09:45:00	2.51099	2.51587	2.51099	0
2022-11-24 09:50:00	2.51873	2.515811	2.51873	0
2022-11-24 09:55:00	2.51337	2.515573	2.51337	0
2022-11-24 10:00:00	2.52349	2.516287	2.52349	0
2022-11-24 10:05:00	2.51337	2.515989	2.51337	0
2022-11-24 10:10:00	2.51873	2.516227	2.51873	0
2022-11-24 10:15:00	2.51515	2.516346	2.51515	0
2022-11-24 10:20:00	2.51873	2.516704	2.51873	0
2022-11-24 10:25:00	2.51099	2.515692	2.51099	0
2022-11-24 10:30:00	2.51635	2.51599	2.51635	0
2022-11-24 10:35:00	2.51635	2.516526	2.51635	0
2022-11-24 10:40:00	2.53062	2.517715	2.53062	0
2022-11-24 10:45:00	2.51873	2.518251	2.51873	0
2022-11-24 10:50:00	2.5205	2.517952	2.5205	0
2022-11-24 10:55:00	2.51575	2.51819	2.51575	0
2022-11-24 11:00:00	2.51812	2.518129	2.51812	0
2022-11-24 11:05:00	2.51694	2.518308	2.51694	0
2022-11-24 11:10:00	2.51694	2.518129	2.51694	0
2022-11-24 11:15:00	2.51753	2.518783	2.51753	0
2022-11-24 11:20:00	2.51873	2.519021	2.51873	0
2022-11-24 11:25:00	2.52229	2.519615	2.52229	0
2022-11-24 11:30:00	2.51635	2.518188	2.51635	0
2022-11-24 11:35:00	2.51991	2.518306	2.51991	0
2022-11-24 11:40:00	2.51694	2.51795	2.51694	0
2022-11-24 11:45:00	2.51812	2.518187	2.51812	0
2022-11-24 11:50:00	2.52765	2.51914	2.52765	0
2022-11-24 11:55:00	2.51694	2.51914	2.51694	0
2022-11-24 12:00:00	2.51753	2.519199	2.51753	0
2022-11-24 12:05:00	2.52111	2.519557	2.52111	0
2022-11-24 12:10:00	2.51515	2.519199	2.51515	0
2022-11-24 12:15:00	2.51991	2.518961	2.51991	0
2022-11-24 12:20:00	2.51873	2.519199	2.51873	0
2022-11-24 12:25:00	2.51158	2.518366	2.51158	0
2022-11-24 12:30:00	2.51873	2.518545	2.51873	0
2022-11-24 12:35:00	2.5092	2.517653	2.5092	0
2022-11-24 12:40:00	2.51158	2.516046	2.51158	0
2022-11-24 12:45:00	2.51039	2.515391	2.51039	0
2022-11-24 12:50:00	2.51158	2.514796	2.51158	0
2022-11-24 12:55:00	2.51396	2.514081	2.51396	0
2022-11-24 13:00:00	2.51396	2.513962	2.51396	0
2022-11-24 13:05:00	2.51456	2.513427	2.51456	0
2022-11-24 13:10:00	2.51456	2.51301	2.51456	0
2022-11-24 13:15:00	2.51396	2.513248	2.51396	0
2022-11-24 13:20:00	2.51932	2.513307	2.51932	0
2022-11-24 13:25:00	2.51396	2.513783	2.51396	0
2022-11-24 13:30:00	2.51396	2.514021	2.51396	0
2022-11-24 13:35:00	2.51396	2.514378	2.51396	0
2022-11-24 13:40:00	2.50682	2.513902	2.50682	0
2022-11-24 13:45:00	2.51575	2.514081	2.51575	0
2022-11-24 13:50:00	2.51873	2.514558	2.51873	0
2022-11-24 13:55:00	2.51753	2.514855	2.51753	0
2022-11-24 14:00:00	2.51635	2.515034	2.51635	0
2022-11-24 14:05:00	2.51515	2.515153	2.51515	0
2022-11-24 14:10:00	2.51575	2.514796	2.51575	0
2022-11-24 14:15:00	2.52349	2.515749	2.52349	0
2022-11-24 14:20:00	2.51396	2.515749	2.51396	0
2022-11-24 14:25:00	2.5217	2.516523	2.5217	0
2022-11-24 14:30:00	2.51635	2.517476	2.51635	0
2022-11-24 14:35:00	2.52111	2.518012	2.52111	0
2022-11-24 14:40:00	2.52467	2.518606	2.52467	0
2022-11-24 14:45:00	2.51753	2.518606	2.51753	0
2022-11-24 14:50:00	2.53003	2.519974	2.53003	0
2022-11-24 14:55:00	2.50801	2.51926	2.50801	0
2022-11-24 15:00:00	2.51575	2.51926	2.51575	0
2022-11-24 15:05:00	2.52824	2.519735	2.52824	0
2022-11-24 15:10:00	2.51932	2.520271	2.51932	0
2022-11-24 15:15:00	2.5205	2.520151	2.5205	0
2022-11-24 15:20:00	2.51753	2.520269	2.51753	0
2022-11-24 15:25:00	2.51635	2.519793	2.51635	0
2022-11-24 15:30:00	2.51456	2.518782	2.51456	0
2022-11-24 15:35:00	2.51515	2.518544	2.51515	0
2022-11-24 15:40:00	2.51396	2.516937	2.51396	0
2022-11-24 15:45:00	2.51873	2.518009	2.51873	0
2022-11-24 15:50:00	2.51515	2.517949	2.51515	0
2022-11-24 15:55:00	2.51515	2.51664	2.51515	0
2022-11-24 16:00:00	2.51932	2.51664	2.51932	0
2022-11-24 16:05:00	2.51873	2.516463	2.51873	0
2022-11-24 16:10:00	2.51635	2.516345	2.51635	0
2022-11-24 16:15:00	2.51753	2.516463	2.51753	0
2022-11-24 16:20:00	2.5217	2.517177	2.5217	0
2022-11-24 16:25:00	2.51396	2.517058	2.51396	0
2022-11-24 16:30:00	2.51456	2.517118	2.51456	0
2022-11-24 16:35:00	2.51337	2.516582	2.51337	0
2022-11-24 16:40:00	2.51753	2.51682	2.51753	0
2022-11-24 16:45:00	2.51753	2.517058	2.51753	0
2022-11-24 16:50:00	2.51873	2.516999	2.51873	0
2022-11-24 16:55:00	2.51694	2.51682	2.51694	0
2022-11-24 17:00:00	2.52646	2.517831	2.52646	0
2022-11-24 17:05:00	2.51932	2.51801	2.51932	0
2022-11-24 17:10:00	2.51991	2.517831	2.51991	0
2022-11-24 17:15:00	2.52408	2.518843	2.52408	0
2022-11-24 17:20:00	2.51218	2.518605	2.51218	0
2022-11-24 17:25:00	2.51812	2.51908	2.51812	0
2022-11-24 17:30:00	2.52111	2.519438	2.52111	0
2022-11-24 17:35:00	2.51873	2.519558	2.51873	0
2022-11-24 17:40:00	2.51635	2.51932	2.51635	0
2022-11-24 17:45:00	2.52408	2.520034	2.52408	0
2022-11-24 17:50:00	2.51337	2.518725	2.51337	0
2022-11-24 17:55:00	2.51873	2.518666	2.51873	0
2022-11-24 18:00:00	2.52349	2.519024	2.52349	0
2022-11-24 18:05:00	2.51396	2.518012	2.51396	0
2022-11-24 18:10:00	2.51753	2.518547	2.51753	0
2022-11-24 18:15:00	2.52229	2.518964	2.52229	0
2022-11-24 18:20:00	2.51873	2.518726	2.51873	0
2022-11-24 18:25:00	2.52111	2.518964	2.52111	0
2022-11-24 18:30:00	2.51635	2.518964	2.51635	0
2022-11-24 18:35:00	2.5205	2.518606	2.5205	0
2022-11-24 18:40:00	2.51873	2.519142	2.51873	0
2022-11-24 18:45:00	2.52288	2.519557	2.52288	0
2022-11-24 18:50:00	2.5205	2.519258	2.5205	0
2022-11-24 18:55:00	2.51873	2.519735	2.51873	0
2022-11-24 19:00:00	2.52349	2.520331	2.52349	0
2022-11-24 19:05:00	2.51277	2.519379	2.51277	0
2022-11-24 19:10:00	2.51873	2.519379	2.51873	0
2022-11-24 19:15:00	2.52586	2.519854	2.52586	0
2022-11-24 19:20:00	2.51158	2.519377	2.51158	0
2022-11-24 19:25:00	2.51575	2.518902	2.51575	0
2022-11-24 19:30:00	2.51753	2.518782	2.51753	0
2022-11-24 19:35:00	2.52646	2.51914	2.52646	0
2022-11-24 19:40:00	2.52586	2.519676	2.52586	0
2022-11-24 19:45:00	2.52111	2.519914	2.52111	0
2022-11-24 19:50:00	2.51873	2.519438	2.51873	0
2022-11-24 19:55:00	2.52884	2.521045	2.52884	0
2022-11-24 20:00:00	2.51515	2.520687	2.51515	0
2022-11-24 20:05:00	2.52111	2.520212	2.52111	0
2022-11-24 20:10:00	2.52111	2.521165	2.52111	0
2022-11-24 20:15:00	2.52943	2.522533	2.52943	0
2022-11-24 20:20:00	2.51873	2.522653	2.51873	0
2022-11-24 20:25:00	2.51635	2.521642	2.51635	0
2022-11-24 20:30:00	2.51158	2.520214	2.51158	0
2022-11-24 20:35:00	2.51873	2.519976	2.51873	0
2022-11-24 20:40:00	2.51812	2.519915	2.51812	0
2022-11-24 20:45:00	2.51575	2.518606	2.51575	0
2022-11-24 20:50:00	2.51694	2.518785	2.51694	0
2022-11-24 20:55:00	2.52111	2.518785	2.52111	0
2022-11-24 21:00:00	2.51039	2.517713	2.51039	0
2022-11-24 21:05:00	2.51635	2.516405	2.51635	0
2022-11-24 21:10:00	2.51694	2.516226	2.51694	0
2022-11-24 21:15:00	2.51873	2.516464	2.51873	0
2022-11-24 21:20:00	2.51635	2.516941	2.51635	0
2022-11-24 21:25:00	2.52467	2.517535	2.52467	0
2022-11-24 21:30:00	2.51873	2.517596	2.51873	0
2022-11-24 21:35:00	2.51396	2.517417	2.51396	0
2022-11-24 21:40:00	2.51873	2.517596	2.51873	0
2022-11-24 21:45:00	2.5205	2.517535	2.5205	0
2022-11-24 21:50:00	2.52349	2.518845	2.52349	0
2022-11-24 21:55:00	2.51873	2.519083	2.51873	0
2022-11-24 22:00:00	2.51635	2.519024	2.51635	0
2022-11-24 22:05:00	2.51873	2.519024	2.51873	0
2022-11-24 22:10:00	2.51812	2.519201	2.51812	0
2022-11-24 22:15:00	2.53003	2.519737	2.53003	0
2022-11-24 22:20:00	2.5205	2.519914	2.5205	0
2022-11-24 22:25:00	2.52349	2.520867	2.52349	0
2022-11-24 22:30:00	2.5205	2.521044	2.5205	0
2022-11-24 22:35:00	2.52349	2.521343	2.52349	0
2022-11-24 22:40:00	2.51873	2.520867	2.51873	0
2022-11-24 22:45:00	2.52586	2.52158	2.52586	0
2022-11-24 22:50:00	2.5229	2.522235	2.5229	0
2022-11-24 22:55:00	2.52349	2.522711	2.52349	0
2022-11-24 23:00:00	2.51874	2.522773	2.51874	0
2022-11-24 23:05:00	2.52231	2.522001	2.52231	0
2022-11-24 23:10:00	2.51874	2.521825	2.51874	0
2022-11-24 23:15:00	2.53302	2.522778	2.53302	0
2022-11-24 23:20:00	2.52648	2.523376	2.52648	0
2022-11-24 23:25:00	2.52111	2.523138	2.52111	0
2022-11-24 23:30:00	2.51398	2.522663	2.51398	0
2022-11-24 23:35:00	2.52111	2.522188	2.52111	0
2022-11-24 23:40:00	2.51933	2.521831	2.51933	0
2022-11-24 23:45:00	2.51873	2.521355	2.51873	0
2022-11-24 23:50:00	2.52527	2.522008	2.52527	0
2022-11-24 23:55:00	2.51813	2.52159	2.51813	0
2022-11-25 00:00:00	2.51397	2.521113	2.51397	0
2022-11-25 00:05:00	2.51873	2.519684	2.51873	0
2022-11-25 00:10:00	2.52349	2.519385	2.52349	0
2022-11-25 00:15:00	2.52408	2.519682	2.52408	0
2022-11-25 00:20:00	2.51873	2.520157	2.51873	0
2022-11-25 00:25:00	2.52111	2.520157	2.52111	0
2022-11-25 00:30:00	2.52349	2.520573	2.52349	0
2022-11-25 00:35:00	2.53062	2.521762	2.53062	0
2022-11-25 00:40:00	2.51337	2.520572	2.51337	0
2022-11-25 00:45:00	2.51873	2.520632	2.51873	0
2022-11-25 00:50:00	2.52467	2.521702	2.52467	0
2022-11-25 00:55:00	2.5205	2.521879	2.5205	0
2022-11-25 01:00:00	2.52765	2.522295	2.52765	0
2022-11-25 01:05:00	2.50801	2.520688	2.50801	0
2022-11-25 01:10:00	2.51932	2.520747	2.51932	0
2022-11-25 01:15:00	2.52111	2.520747	2.52111	0
2022-11-25 01:20:00	2.52705	2.521103	2.52705	0
2022-11-25 01:25:00	2.52408	2.520449	2.52408	0
2022-11-25 01:30:00	2.52349	2.521461	2.52349	0
2022-11-25 01:35:00	2.52705	2.522293	2.52705	0
2022-11-25 01:40:00	2.52349	2.522175	2.52349	0
2022-11-25 01:45:00	2.51396	2.521521	2.51396	0
2022-11-25 01:50:00	2.51873	2.520629	2.51873	0
2022-11-25 01:55:00	2.51575	2.521403	2.51575	0
2022-11-25 02:00:00	2.51396	2.520867	2.51396	0
2022-11-25 02:05:00	2.51873	2.520629	2.51873	0
2022-11-25 02:10:00	2.52111	2.520035	2.52111	0
2022-11-25 02:15:00	2.52111	2.519738	2.52111	0
2022-11-25 02:20:00	2.5205	2.519439	2.5205	0
2022-11-25 02:25:00	2.52943	2.519677	2.52943	0
2022-11-25 02:30:00	2.51873	2.519201	2.51873	0
2022-11-25 02:35:00	2.52111	2.519916	2.52111	0
2022-11-25 02:40:00	2.52288	2.520331	2.52288	0
2022-11-25 02:45:00	2.52527	2.521283	2.52527	0
2022-11-25 02:50:00	2.51456	2.521343	2.51456	0
2022-11-25 02:55:00	2.5205	2.52152	2.5205	0
2022-11-25 03:00:00	2.52349	2.521758	2.52349	0
2022-11-25 03:05:00	2.52229	2.521876	2.52229	0
2022-11-25 03:10:00	2.51991	2.521817	2.51991	0
2022-11-25 03:15:00	2.52467	2.521341	2.52467	0
2022-11-25 03:20:00	2.52824	2.522292	2.52824	0
2022-11-25 03:25:00	2.51991	2.522172	2.51991	0
2022-11-25 03:30:00	2.52705	2.522589	2.52705	0
2022-11-25 03:35:00	2.52349	2.522411	2.52349	0
2022-11-25 03:40:00	2.51694	2.522649	2.51694	0
2022-11-25 03:45:00	2.51932	2.522531	2.51932	0
2022-11-25 03:50:00	2.52824	2.523006	2.52824	0
2022-11-25 03:55:00	2.51873	2.52265	2.51873	0
2022-11-25 04:00:00	2.51635	2.522294	2.51635	0
2022-11-25 04:05:00	2.52349	2.522176	2.52349	0
2022-11-25 04:10:00	2.52586	2.521938	2.52586	0
2022-11-25 04:15:00	2.51099	2.521046	2.51099	0
2022-11-25 04:20:00	2.52289	2.52063	2.52289	0
2022-11-25 04:25:00	2.51992	2.520273	2.51992	0
2022-11-25 04:30:00	2.52766	2.521345	2.52766	0
2022-11-25 04:35:00	2.51755	2.521168	2.51755	0
2022-11-25 04:40:00	2.5235	2.520694	2.5235	0
2022-11-25 04:45:00	2.5247	2.521291	2.5247	0
2022-11-25 04:50:00	2.52052	2.521708	2.52052	0
2022-11-25 04:55:00	2.52349	2.521708	2.52349	0
2022-11-25 05:00:00	2.52707	2.521829	2.52707	0
2022-11-25 05:05:00	2.5223	2.52296	2.5223	0
2022-11-25 05:10:00	2.52766	2.523437	2.52766	0
2022-11-25 05:15:00	2.52111	2.523556	2.52111	0
2022-11-25 05:20:00	2.52349	2.523139	2.52349	0
2022-11-25 05:25:00	2.52885	2.524269	2.52885	0
2022-11-25 05:30:00	2.52824	2.524743	2.52824	0
2022-11-25 05:35:00	2.53241	2.525514	2.53241	0
2022-11-25 05:40:00	2.51397	2.524859	2.51397	0
2022-11-25 05:45:00	2.52467	2.524977	2.52467	0
2022-11-25 05:50:00	2.51991	2.524261	2.51991	0
2022-11-25 05:55:00	2.53479	2.52551	2.53479	0
2022-11-25 06:00:00	2.51456	2.5242	2.51456	0
2022-11-25 06:05:00	2.52705	2.524794	2.52705	0
2022-11-25 06:10:00	2.5217	2.524615	2.5217	0
2022-11-25 06:15:00	2.52646	2.524376	2.52646	0
2022-11-25 06:20:00	2.52349	2.523901	2.52349	0
2022-11-25 06:25:00	2.51515	2.522175	2.51515	0
2022-11-25 06:30:00	2.52111	2.522889	2.52111	0
2022-11-25 06:35:00	2.52467	2.522889	2.52467	0
2022-11-25 06:40:00	2.52527	2.523425	2.52527	0
2022-11-25 06:45:00	2.52349	2.522295	2.52349	0
2022-11-25 06:50:00	2.52467	2.523306	2.52467	0
2022-11-25 06:55:00	2.51873	2.522474	2.51873	0
2022-11-25 07:00:00	2.51396	2.5217	2.51396	0
2022-11-25 07:05:00	2.52824	2.521878	2.52824	0
2022-11-25 07:10:00	2.5342	2.522949	2.5342	0
2022-11-25 07:15:00	2.51635	2.523069	2.51635	0
2022-11-25 07:20:00	2.52171	2.523129	2.52171	0
2022-11-25 07:25:00	2.51993	2.522655	2.51993	0
2022-11-25 07:30:00	2.51874	2.522002	2.51874	0
2022-11-25 07:35:00	2.51755	2.521408	2.51755	0
2022-11-25 07:40:00	2.51874	2.520815	2.51874	0
2022-11-25 07:45:00	2.51398	2.52034	2.51398	0
2022-11-25 07:50:00	2.51636	2.52058	2.51636	0
2022-11-25 07:55:00	2.5235	2.520106	2.5235	0
2022-11-25 08:00:00	2.51696	2.518382	2.51696	0
2022-11-25 08:05:00	2.53362	2.520109	2.53362	0
2022-11-25 08:10:00	2.51874	2.519812	2.51874	0
2022-11-25 08:15:00	2.51815	2.519634	2.51815	0
2022-11-25 08:20:00	2.51518	2.519278	2.51518	0
2022-11-25 08:25:00	2.51041	2.518564	2.51041	0
2022-11-25 08:30:00	2.51399	2.518089	2.51399	0
2022-11-25 08:35:00	2.51279	2.51797	2.51279	0
2022-11-25 08:40:00	2.51338	2.517672	2.51338	0
2022-11-25 08:45:00	2.5116	2.516482	2.5116	0
2022-11-25 08:50:00	2.51399	2.516185	2.51399	0
2022-11-25 08:55:00	2.51399	2.514222	2.51399	0
2022-11-25 09:00:00	2.51636	2.513984	2.51636	0
2022-11-25 09:05:00	2.51874	2.514043	2.51874	0
2022-11-25 09:10:00	2.51041	2.513566	2.51041	0
2022-11-25 09:15:00	2.52112	2.514637	2.52112	0
2022-11-25 09:20:00	2.51279	2.514517	2.51279	0
2022-11-25 09:25:00	2.5116	2.514398	2.5116	0
2022-11-25 09:30:00	2.51398	2.514458	2.51398	0
2022-11-25 09:35:00	2.51398	2.514696	2.51398	0
2022-11-25 09:40:00	2.51516	2.514813	2.51516	0
2022-11-25 09:45:00	2.51337	2.514751	2.51337	0
2022-11-25 09:50:00	2.51397	2.514512	2.51397	0
2022-11-25 09:55:00	2.51337	2.513975	2.51337	0
2022-11-25 10:00:00	2.51397	2.514331	2.51397	0
2022-11-25 10:05:00	2.51099	2.513318	2.51099	0
2022-11-25 10:10:00	2.51337	2.513376	2.51337	0
2022-11-25 10:15:00	2.51396	2.513612	2.51396	0
2022-11-25 10:20:00	2.51396	2.51361	2.51396	0
2022-11-25 10:25:00	2.50861	2.513073	2.50861	0
2022-11-25 10:30:00	2.51635	2.513192	2.51635	0
2022-11-25 10:35:00	2.51575	2.51343	2.51575	0
2022-11-25 10:40:00	2.51635	2.513668	2.51635	0
2022-11-25 10:45:00	2.50682	2.513013	2.50682	0
2022-11-25 10:50:00	2.51396	2.513012	2.51396	0
2022-11-25 10:55:00	2.51396	2.513309	2.51396	0
2022-11-25 11:00:00	2.51396	2.513368	2.51396	0
2022-11-25 11:05:00	2.51396	2.513368	2.51396	0
2022-11-25 11:10:00	2.51515	2.513487	2.51515	0
2022-11-25 11:15:00	2.51456	2.514082	2.51456	0
2022-11-25 11:20:00	2.51396	2.513843	2.51396	0
2022-11-25 11:25:00	2.51396	2.513664	2.51396	0
2022-11-25 11:30:00	2.51635	2.513664	2.51635	0
2022-11-25 11:35:00	2.51575	2.514557	2.51575	0
2022-11-25 11:40:00	2.51515	2.514676	2.51515	0
2022-11-25 11:45:00	2.51575	2.514855	2.51575	0
2022-11-25 11:50:00	2.51515	2.514974	2.51515	0
2022-11-25 11:55:00	2.51515	2.515093	2.51515	0
2022-11-25 12:00:00	2.51635	2.515213	2.51635	0
2022-11-25 12:05:00	2.51575	2.515332	2.51575	0
2022-11-25 12:10:00	2.51456	2.515392	2.51456	0
2022-11-25 12:15:00	2.51456	2.515452	2.51456	0
2022-11-25 12:20:00	2.51456	2.515273	2.51456	0
2022-11-25 12:25:00	2.51456	2.515154	2.51456	0
2022-11-25 12:30:00	2.51515	2.515154	2.51515	0
2022-11-25 12:35:00	2.51635	2.515214	2.51635	0
2022-11-25 12:40:00	2.51575	2.515274	2.51575	0
2022-11-25 12:45:00	2.52349	2.516108	2.52349	0
2022-11-25 12:50:00	2.50861	2.515334	2.50861	0
2022-11-25 12:55:00	2.5217	2.515929	2.5217	0
2022-11-25 13:00:00	2.51337	2.51581	2.51337	0
2022-11-25 13:05:00	2.51337	2.515691	2.51337	0
2022-11-25 13:10:00	2.51158	2.515393	2.51158	0
2022-11-25 13:15:00	2.50742	2.514679	2.50742	0
2022-11-25 13:20:00	2.5092	2.514084	2.5092	0
2022-11-25 13:25:00	2.50206	2.512655	2.50206	0
2022-11-25 13:30:00	2.51337	2.512417	2.51337	0
2022-11-25 13:35:00	2.50326	2.510394	2.50326	0
2022-11-25 13:40:00	2.51337	2.51087	2.51337	0
2022-11-25 13:45:00	2.50444	2.509144	2.50444	0
2022-11-25 13:50:00	2.49968	2.507775	2.49968	0
2022-11-25 13:55:00	2.5092	2.507358	2.5092	0
2022-11-25 14:00:00	2.50623	2.506823	2.50623	0
2022-11-25 14:05:00	2.50801	2.506882	2.50801	0
2022-11-25 14:10:00	2.51099	2.507061	2.51099	0
2022-11-25 14:15:00	2.50682	2.507537	2.50682	0
2022-11-25 14:20:00	2.50801	2.507001	2.50801	0
2022-11-25 14:25:00	2.5092	2.507595	2.5092	0
2022-11-25 14:30:00	2.50563	2.506821	2.50563	0
2022-11-25 14:35:00	2.51158	2.507535	2.51158	0
2022-11-25 14:40:00	2.5217	2.509737	2.5217	0
2022-11-25 14:45:00	2.5092	2.509737	2.5092	0
2022-11-25 14:50:00	2.51396	2.51051	2.51396	0
2022-11-25 14:55:00	2.51396	2.511105	2.51396	0
2022-11-25 15:00:00	2.51218	2.511224	2.51218	0
2022-11-25 15:05:00	2.5098	2.511522	2.5098	0
2022-11-25 15:10:00	2.51099	2.51182	2.51099	0
2022-11-25 15:15:00	2.51932	2.512832	2.51932	0
2022-11-25 15:20:00	2.51099	2.513368	2.51099	0
2022-11-25 15:25:00	2.51753	2.513963	2.51753	0
2022-11-25 15:30:00	2.51158	2.512951	2.51158	0
2022-11-25 15:35:00	2.51575	2.513606	2.51575	0
2022-11-25 15:40:00	2.51515	2.513725	2.51515	0
2022-11-25 15:45:00	2.51099	2.513428	2.51099	0
2022-11-25 15:50:00	2.51218	2.513428	2.51218	0
2022-11-25 15:55:00	2.51575	2.514023	2.51575	0
2022-11-25 16:00:00	2.51396	2.51432	2.51396	0
2022-11-25 16:05:00	2.51575	2.513963	2.51575	0
2022-11-25 16:10:00	2.51515	2.514379	2.51515	0
2022-11-25 16:15:00	2.50801	2.513427	2.50801	0
2022-11-25 16:20:00	2.51635	2.513904	2.51635	0
2022-11-25 16:25:00	2.51158	2.513487	2.51158	0
2022-11-25 16:30:00	2.51396	2.513368	2.51396	0
2022-11-25 16:35:00	2.51515	2.513784	2.51515	0
2022-11-25 16:40:00	2.51158	2.513724	2.51158	0
2022-11-25 16:45:00	2.51039	2.513188	2.51039	0
2022-11-25 16:50:00	2.52408	2.5142	2.52408	0
2022-11-25 16:55:00	2.51337	2.513962	2.51337	0
2022-11-25 17:00:00	2.51396	2.513843	2.51396	0
2022-11-25 17:05:00	2.51873	2.514915	2.51873	0
2022-11-25 17:10:00	2.51396	2.514676	2.51396	0
2022-11-25 17:15:00	2.5217	2.515688	2.5217	0
2022-11-25 17:20:00	2.50385	2.514677	2.50385	0
2022-11-25 17:25:00	2.51753	2.514915	2.51753	0
2022-11-25 17:30:00	2.51873	2.51563	2.51873	0
2022-11-25 17:35:00	2.51753	2.516344	2.51753	0
2022-11-25 17:40:00	2.51694	2.51563	2.51694	0
2022-11-25 17:45:00	2.51575	2.515868	2.51575	0
2022-11-25 17:50:00	2.51515	2.515987	2.51515	0
2022-11-25 17:55:00	2.51575	2.515689	2.51575	0
2022-11-25 18:00:00	2.51575	2.515868	2.51575	0
2022-11-25 18:05:00	2.51575	2.515273	2.51575	0
2022-11-25 18:10:00	2.51575	2.516463	2.51575	0
2022-11-25 18:15:00	2.51515	2.516225	2.51515	0
2022-11-25 18:20:00	2.51635	2.515987	2.51635	0
2022-11-25 18:25:00	2.51575	2.515809	2.51575	0
2022-11-25 18:30:00	2.51635	2.51575	2.51635	0
2022-11-25 18:35:00	2.51635	2.51581	2.51635	0
2022-11-25 18:40:00	2.51515	2.51581	2.51515	0
2022-11-25 18:45:00	2.51396	2.515631	2.51396	0
2022-11-25 18:50:00	2.51218	2.515274	2.51218	0
2022-11-25 18:55:00	2.533	2.516999	2.533	0
2022-11-25 19:00:00	2.52705	2.518129	2.52705	0
2022-11-25 19:05:00	2.51396	2.51801	2.51396	0
2022-11-25 19:10:00	2.51812	2.518187	2.51812	0
2022-11-25 19:15:00	2.5092	2.517532	2.5092	0
2022-11-25 19:20:00	2.51635	2.517532	2.51635	0
2022-11-25 19:25:00	2.51694	2.517591	2.51694	0
2022-11-25 19:30:00	2.51515	2.517591	2.51515	0
2022-11-25 19:35:00	2.51575	2.51777	2.51575	0
2022-11-25 19:40:00	2.52586	2.519138	2.52586	0
2022-11-25 19:45:00	2.51635	2.517473	2.51635	0
2022-11-25 19:50:00	2.51694	2.516462	2.51694	0
2022-11-25 19:55:00	2.52349	2.517415	2.52349	0
2022-11-25 20:00:00	2.50861	2.516464	2.50861	0
2022-11-25 20:05:00	2.51873	2.517417	2.51873	0
2022-11-25 20:10:00	2.51456	2.517238	2.51456	0
2022-11-25 20:15:00	2.51873	2.517417	2.51873	0
2022-11-25 20:20:00	2.51753	2.517655	2.51753	0
2022-11-25 20:25:00	2.51812	2.517892	2.51812	0
2022-11-25 20:30:00	2.51635	2.516941	2.51635	0
2022-11-25 20:35:00	2.52111	2.517417	2.52111	0
2022-11-25 20:40:00	2.51873	2.517596	2.51873	0
2022-11-25 20:45:00	2.5217	2.517417	2.5217	0
2022-11-25 20:50:00	2.51873	2.518429	2.51873	0
2022-11-25 20:55:00	2.51337	2.517893	2.51337	0
2022-11-25 21:00:00	2.52111	2.518548	2.52111	0
2022-11-25 21:05:00	2.51515	2.51819	2.51515	0
2022-11-25 21:10:00	2.52111	2.518548	2.52111	0
2022-11-25 21:15:00	2.51635	2.518371	2.51635	0
2022-11-25 21:20:00	2.51337	2.518073	2.51337	0
2022-11-25 21:25:00	2.5205	2.518012	2.5205	0
2022-11-25 21:30:00	2.51635	2.517774	2.51635	0
2022-11-25 21:35:00	2.52824	2.518428	2.52824	0
2022-11-25 21:40:00	2.51396	2.517951	2.51396	0
2022-11-25 21:45:00	2.52111	2.518725	2.52111	0
2022-11-25 21:50:00	2.51753	2.518367	2.51753	0
2022-11-25 21:55:00	2.51812	2.518664	2.51812	0
2022-11-25 22:00:00	2.51753	2.518306	2.51753	0
2022-11-25 22:05:00	2.51991	2.518662	2.51991	0
2022-11-25 22:10:00	2.52111	2.519436	2.52111	0
2022-11-25 22:15:00	2.52349	2.519735	2.52349	0
2022-11-25 22:20:00	2.52111	2.520211	2.52111	0
2022-11-25 22:25:00	2.52111	2.519498	2.52111	0
2022-11-25 22:30:00	2.51873	2.519975	2.51873	0
2022-11-25 22:35:00	2.51635	2.519499	2.51635	0
2022-11-25 22:40:00	2.51277	2.519023	2.51277	0
2022-11-25 22:45:00	2.5205	2.519261	2.5205	0
2022-11-25 22:50:00	2.52111	2.519619	2.52111	0
2022-11-25 22:55:00	2.51694	2.519322	2.51694	0
2022-11-25 23:00:00	2.51635	2.518846	2.51635	0
2022-11-25 23:05:00	2.51991	2.518488	2.51991	0
2022-11-25 23:10:00	2.51873	2.51825	2.51873	0
2022-11-25 23:15:00	2.52824	2.518963	2.52824	0
2022-11-25 23:20:00	2.51277	2.518367	2.51277	0
2022-11-25 23:25:00	2.51337	2.518069	2.51337	0
2022-11-25 23:30:00	2.51812	2.518604	2.51812	0
2022-11-25 23:35:00	2.51873	2.518427	2.51873	0
2022-11-25 23:40:00	2.51694	2.51801	2.51694	0
2022-11-25 23:45:00	2.52586	2.518902	2.52586	0
2022-11-25 23:50:00	2.51694	2.518961	2.51694	0
2022-11-25 23:55:00	2.52349	2.519319	2.52349	0
2022-11-26 00:00:00	2.51873	2.519319	2.51873	0
2022-11-26 00:05:00	2.52111	2.518606	2.52111	0
2022-11-26 00:10:00	2.52111	2.51944	2.52111	0
2022-11-26 00:15:00	2.51695	2.519798	2.51695	0
2022-11-26 00:20:00	2.52052	2.520038	2.52052	0
2022-11-26 00:25:00	2.5235	2.520515	2.5235	0
2022-11-26 00:30:00	2.51874	2.520695	2.51874	0
2022-11-26 00:35:00	2.5235	2.520459	2.5235	0
2022-11-26 00:40:00	2.52172	2.520937	2.52172	0
2022-11-26 00:45:00	2.51874	2.520462	2.51874	0
2022-11-26 00:50:00	2.51814	2.520403	2.51814	0
2022-11-26 00:55:00	2.5229	2.520582	2.5229	0
2022-11-26 01:00:00	2.51874	2.520345	2.51874	0
2022-11-26 01:05:00	2.5223	2.52088	2.5223	0
2022-11-26 01:10:00	2.51932	2.52076	2.51932	0
2022-11-26 01:15:00	2.51932	2.520342	2.51932	0
2022-11-26 01:20:00	2.52349	2.520817	2.52349	0
2022-11-26 01:25:00	2.51812	2.520279	2.51812	0
2022-11-26 01:30:00	2.52586	2.520693	2.52586	0
2022-11-26 01:35:00	2.51932	2.520751	2.51932	0
2022-11-26 01:40:00	2.52586	2.521523	2.52586	0
2022-11-26 01:45:00	2.51694	2.520927	2.51694	0
2022-11-26 01:50:00	2.51873	2.520926	2.51873	0
2022-11-26 01:55:00	2.5217	2.520866	2.5217	0
2022-11-26 02:00:00	2.5205	2.520984	2.5205	0
2022-11-26 02:05:00	2.51873	2.520925	2.51873	0
2022-11-26 02:10:00	2.52824	2.5214	2.52824	0
2022-11-26 02:15:00	2.51575	2.521163	2.51575	0
2022-11-26 02:20:00	2.51753	2.52033	2.51753	0
2022-11-26 02:25:00	2.51932	2.52033	2.51932	0
2022-11-26 02:30:00	2.51396	2.51914	2.51396	0
2022-11-26 02:35:00	2.51991	2.519437	2.51991	0
2022-11-26 02:40:00	2.52586	2.52015	2.52586	0
2022-11-26 02:45:00	2.51753	2.519733	2.51753	0
2022-11-26 02:50:00	2.52111	2.519794	2.52111	0
2022-11-26 02:55:00	2.52527	2.520448	2.52527	0
2022-11-26 03:00:00	2.5092	2.518544	2.5092	0
2022-11-26 03:05:00	2.52111	2.51908	2.52111	0
2022-11-26 03:10:00	2.52111	2.519438	2.52111	0
2022-11-26 03:15:00	2.52527	2.520033	2.52527	0
2022-11-26 03:20:00	2.51873	2.52051	2.51873	0
2022-11-26 03:25:00	2.51873	2.520392	2.51873	0
2022-11-26 03:30:00	2.52705	2.520511	2.52705	0
2022-11-26 03:35:00	2.50742	2.5195	2.50742	0
2022-11-26 03:40:00	2.51099	2.518488	2.51099	0
2022-11-26 03:45:00	2.51158	2.517119	2.51158	0
2022-11-26 03:50:00	2.52586	2.518785	2.52586	0
2022-11-26 03:55:00	2.51396	2.51807	2.51396	0
2022-11-26 04:00:00	2.52111	2.51807	2.52111	0
2022-11-26 04:05:00	2.52408	2.517951	2.52408	0
2022-11-26 04:10:00	2.52111	2.518189	2.52111	0
2022-11-26 04:15:00	2.51337	2.517653	2.51337	0
2022-11-26 04:20:00	2.52527	2.517475	2.52527	0
2022-11-26 04:25:00	2.51873	2.518606	2.51873	0
2022-11-26 04:30:00	2.53241	2.520748	2.53241	0
2022-11-26 04:35:00	2.5205	2.52164	2.5205	0
2022-11-26 04:40:00	2.51635	2.520689	2.51635	0
2022-11-26 04:45:00	2.51873	2.521166	2.51873	0
2022-11-26 04:50:00	2.52288	2.521343	2.52288	0
2022-11-26 04:55:00	2.53003	2.521938	2.53003	0
2022-11-26 05:00:00	2.51873	2.5217	2.51873	0
2022-11-26 05:05:00	2.52288	2.522651	2.52288	0
2022-11-26 05:10:00	2.52111	2.522235	2.52111	0
2022-11-26 05:15:00	2.5205	2.522412	2.5205	0
2022-11-26 05:20:00	2.52349	2.52152	2.52349	0
2022-11-26 05:25:00	2.5205	2.52152	2.5205	0
2022-11-26 05:30:00	2.53003	2.522888	2.53003	0
2022-11-26 05:35:00	2.51933	2.522948	2.51933	0
2022-11-26 05:40:00	2.52409	2.523069	2.52409	0
2022-11-26 05:45:00	2.51398	2.521464	2.51398	0
2022-11-26 05:50:00	2.51993	2.521584	2.51993	0
2022-11-26 05:55:00	2.5235	2.521646	2.5235	0
2022-11-26 06:00:00	2.52291	2.521826	2.52291	0
2022-11-26 06:05:00	2.52172	2.521948	2.52172	0
2022-11-26 06:10:00	2.51934	2.521533	2.51934	0
2022-11-26 06:15:00	2.52111	2.521594	2.52111	0
2022-11-26 06:20:00	2.5229	2.520881	2.5229	0
2022-11-26 06:25:00	2.53063	2.522011	2.53063	0
2022-11-26 06:30:00	2.51337	2.520939	2.51337	0
2022-11-26 06:35:00	2.52765	2.522306	2.52765	0
2022-11-26 06:40:00	2.53003	2.523316	2.53003	0
2022-11-26 06:45:00	2.52349	2.523315	2.52349	0
2022-11-26 06:50:00	2.51873	2.522897	2.51873	0
2022-11-26 06:55:00	2.52646	2.523371	2.52646	0
2022-11-26 07:00:00	2.51812	2.523249	2.51812	0
2022-11-26 07:05:00	2.51753	2.522891	2.51753	0
2022-11-26 07:10:00	2.51873	2.522474	2.51873	0
2022-11-26 07:15:00	2.51456	2.520867	2.51456	0
2022-11-26 07:20:00	2.51635	2.521165	2.51635	0
2022-11-26 07:25:00	2.52288	2.520688	2.52288	0
2022-11-26 07:30:00	2.51635	2.51932	2.51635	0
2022-11-26 07:35:00	2.51873	2.518844	2.51873	0
2022-11-26 07:40:00	2.52111	2.519082	2.52111	0
2022-11-26 07:45:00	2.51873	2.518309	2.51873	0
2022-11-26 07:50:00	2.5342	2.519917	2.5342	0
2022-11-26 07:55:00	2.52111	2.520275	2.52111	0
2022-11-26 08:00:00	2.5205	2.520452	2.5205	0
2022-11-26 08:05:00	2.52349	2.521345	2.52349	0
2022-11-26 08:10:00	2.52349	2.522059	2.52349	0
2022-11-26 08:15:00	2.52349	2.52212	2.52349	0
2022-11-26 08:20:00	2.51934	2.522419	2.51934	0
2022-11-26 08:25:00	2.52231	2.522777	2.52231	0
2022-11-26 08:30:00	2.52112	2.522778	2.52112	0
2022-11-26 08:35:00	2.5122	2.522125	2.5122	0
2022-11-26 08:40:00	2.51814	2.520519	2.51814	0
2022-11-26 08:45:00	2.52469	2.520877	2.52469	0
2022-11-26 08:50:00	2.51695	2.520522	2.51695	0
2022-11-26 08:55:00	2.52231	2.520404	2.52231	0
2022-11-26 09:00:00	2.51993	2.520048	2.51993	0
2022-11-26 09:05:00	2.52826	2.520525	2.52826	0
2022-11-26 09:10:00	2.52173	2.520764	2.52173	0
2022-11-26 09:15:00	2.52113	2.520646	2.52113	0
2022-11-26 09:20:00	2.52234	2.520768	2.52234	0
2022-11-26 09:25:00	2.52234	2.521782	2.52234	0
2022-11-26 09:30:00	2.51818	2.521786	2.51818	0
2022-11-26 09:35:00	2.52234	2.521551	2.52234	0
2022-11-26 09:40:00	2.51819	2.521675	2.51819	0
2022-11-26 09:45:00	2.52354	2.521798	2.52354	0
2022-11-26 09:50:00	2.51758	2.521563	2.51758	0
2022-11-26 09:55:00	2.51817	2.520554	2.51817	0
2022-11-26 10:00:00	2.51935	2.520316	2.51935	0
2022-11-26 10:05:00	2.52351	2.520554	2.52351	0
2022-11-26 10:10:00	2.51934	2.520254	2.51934	0
2022-11-26 10:15:00	2.52469	2.520489	2.52469	0
2022-11-26 10:20:00	2.51874	2.520545	2.51874	0
2022-11-26 10:25:00	2.51874	2.520185	2.51874	0
2022-11-26 10:30:00	2.51516	2.519882	2.51516	0
2022-11-26 10:35:00	2.51873	2.519401	2.51873	0
2022-11-26 10:40:00	2.51873	2.519516	2.51873	0
2022-11-26 10:45:00	2.52468	2.520167	2.52468	0
2022-11-26 10:50:00	2.52349	2.520581	2.52349	0
2022-11-26 10:55:00	2.52646	2.520876	2.52646	0
2022-11-26 11:00:00	2.5217	2.521112	2.5217	0
2022-11-26 11:05:00	2.51635	2.520278	2.51635	0
2022-11-26 11:10:00	2.52943	2.521347	2.52943	0
2022-11-26 11:15:00	2.51873	2.521346	2.51873	0
2022-11-26 11:20:00	2.52229	2.522059	2.52229	0
2022-11-26 11:25:00	2.52111	2.522297	2.52111	0
2022-11-26 11:30:00	2.52111	2.522535	2.52111	0
2022-11-26 11:35:00	2.52586	2.522653	2.52586	0
2022-11-26 11:40:00	2.51873	2.522177	2.51873	0
2022-11-26 11:45:00	2.51337	2.520868	2.51337	0
2022-11-26 11:50:00	2.51873	2.520571	2.51873	0
2022-11-26 11:55:00	2.52586	2.521522	2.52586	0
2022-11-26 12:00:00	2.52229	2.520808	2.52229	0
2022-11-26 12:05:00	2.52111	2.521046	2.52111	0
2022-11-26 12:10:00	2.52349	2.521166	2.52349	0
2022-11-26 12:15:00	2.52111	2.521166	2.52111	0
2022-11-26 12:20:00	2.52349	2.521404	2.52349	0
2022-11-26 12:25:00	2.52349	2.521167	2.52349	0
2022-11-26 12:30:00	2.51695	2.520989	2.51695	0
2022-11-26 12:35:00	2.52111	2.521763	2.52111	0
2022-11-26 12:40:00	2.51993	2.521883	2.51993	0
2022-11-26 12:45:00	2.51934	2.521231	2.51934	0
2022-11-26 12:50:00	2.5235	2.521352	2.5235	0
2022-11-26 12:55:00	2.51696	2.520937	2.51696	0
2022-11-26 13:00:00	2.52349	2.520937	2.52349	0
2022-11-26 13:05:00	2.52349	2.521175	2.52349	0
2022-11-26 13:10:00	2.51576	2.520402	2.51576	0
2022-11-26 13:15:00	2.52469	2.520522	2.52469	0
2022-11-26 13:20:00	2.51874	2.520701	2.51874	0
2022-11-26 13:25:00	2.52291	2.520881	2.52291	0
2022-11-26 13:30:00	2.51636	2.520524	2.51636	0
2022-11-26 13:35:00	2.51994	2.520584	2.51994	0
2022-11-26 13:40:00	2.52112	2.520346	2.52112	0
2022-11-26 13:45:00	2.51874	2.520524	2.51874	0
2022-11-26 13:50:00	2.52231	2.520406	2.52231	0
2022-11-26 13:55:00	2.51874	2.519931	2.51874	0
2022-11-26 14:00:00	2.51874	2.520229	2.51874	0
2022-11-26 14:05:00	2.52468	2.520228	2.52468	0
2022-11-26 14:10:00	2.5223	2.520584	2.5223	0
2022-11-26 14:15:00	2.52289	2.520582	2.52289	0
2022-11-26 14:20:00	2.52289	2.521235	2.52289	0
2022-11-26 14:25:00	2.5342	2.522661	2.5342	0
2022-11-26 14:30:00	2.51635	2.522184	2.51635	0
2022-11-26 14:35:00	2.51575	2.521885	2.51575	0
2022-11-26 14:40:00	2.51932	2.521586	2.51932	0
2022-11-26 14:45:00	2.51099	2.520811	2.51099	0
2022-11-26 14:50:00	2.52467	2.521404	2.52467	0
2022-11-26 14:55:00	2.51873	2.520809	2.51873	0
2022-11-26 15:00:00	2.51873	2.520452	2.51873	0
2022-11-26 15:05:00	2.52408	2.520571	2.52408	0
2022-11-26 15:10:00	2.52229	2.520511	2.52229	0
2022-11-26 15:15:00	2.52111	2.519202	2.52111	0
2022-11-26 15:20:00	2.51635	2.519202	2.51635	0
2022-11-26 15:25:00	2.52111	2.519738	2.52111	0
2022-11-26 15:30:00	2.51635	2.519441	2.51635	0
2022-11-26 15:35:00	2.51873	2.520215	2.51873	0
2022-11-26 15:40:00	2.52111	2.519859	2.52111	0
2022-11-26 15:45:00	2.51873	2.519859	2.51873	0
2022-11-26 15:50:00	2.51933	2.519919	2.51933	0
2022-11-26 15:55:00	2.52052	2.519563	2.52052	0
2022-11-26 16:00:00	2.51874	2.519208	2.51874	0
2022-11-26 16:05:00	2.5235	2.519447	2.5235	0
2022-11-26 16:10:00	2.51636	2.519448	2.51636	0
2022-11-26 16:15:00	2.52767	2.520104	2.52767	0
2022-11-26 16:20:00	2.51219	2.519688	2.51219	0
2022-11-26 16:25:00	2.52648	2.520463	2.52648	0
2022-11-26 16:30:00	2.51754	2.520106	2.51754	0
2022-11-26 16:35:00	2.51933	2.520166	2.51933	0
2022-11-26 16:40:00	2.52349	2.520582	2.52349	0
2022-11-26 16:45:00	2.51873	2.520403	2.51873	0
2022-11-26 16:50:00	2.51873	2.520402	2.51873	0
2022-11-26 16:55:00	2.51813	2.519865	2.51813	0
2022-11-26 17:00:00	2.51694	2.519923	2.51694	0
2022-11-26 17:05:00	2.51635	2.518791	2.51635	0
2022-11-26 17:10:00	2.51991	2.519563	2.51991	0
2022-11-26 17:15:00	2.51575	2.51849	2.51575	0
2022-11-26 17:20:00	2.52111	2.518847	2.52111	0
2022-11-26 17:25:00	2.51635	2.518549	2.51635	0
2022-11-26 17:30:00	2.51812	2.518012	2.51812	0
2022-11-26 17:35:00	2.52111	2.51825	2.52111	0
2022-11-26 17:40:00	2.51932	2.518309	2.51932	0
2022-11-26 17:45:00	2.52349	2.518845	2.52349	0
2022-11-26 17:50:00	2.51812	2.518963	2.51812	0
2022-11-26 17:55:00	2.51575	2.518903	2.51575	0
2022-11-26 18:00:00	2.51873	2.518785	2.51873	0
2022-11-26 18:05:00	2.5217	2.51938	2.5217	0
2022-11-26 18:10:00	2.51635	2.518904	2.51635	0
2022-11-26 18:15:00	2.52824	2.520093	2.52824	0
2022-11-26 18:20:00	2.51218	2.519499	2.51218	0
2022-11-26 18:25:00	2.51635	2.519023	2.51635	0
2022-11-26 18:30:00	2.51039	2.51813	2.51039	0
2022-11-26 18:35:00	2.51873	2.517654	2.51873	0
2022-11-26 18:40:00	2.52349	2.518191	2.52349	0
2022-11-26 18:45:00	2.51635	2.518251	2.51635	0
2022-11-26 18:50:00	2.51635	2.518013	2.51635	0
2022-11-26 18:55:00	2.53062	2.518905	2.53062	0
2022-11-26 19:00:00	2.51277	2.518547	2.51277	0
2022-11-26 19:05:00	2.52884	2.518607	2.52884	0
2022-11-26 19:10:00	2.51456	2.518845	2.51456	0
2022-11-26 19:15:00	2.52527	2.519737	2.52527	0
2022-11-26 19:20:00	2.51873	2.520571	2.51873	0
2022-11-26 19:25:00	2.52229	2.520927	2.52229	0
2022-11-26 19:30:00	2.52884	2.521462	2.52884	0
2022-11-26 19:35:00	2.51813	2.52164	2.51813	0
2022-11-26 19:40:00	2.52349	2.522354	2.52349	0
2022-11-26 19:45:00	2.51576	2.520868	2.51576	0
2022-11-26 19:50:00	2.52111	2.521702	2.52111	0
2022-11-26 19:55:00	2.52172	2.52099	2.52172	0
2022-11-26 20:00:00	2.52648	2.522182	2.52648	0
2022-11-26 20:05:00	2.51517	2.521172	2.51517	0
2022-11-26 20:10:00	2.52112	2.521411	2.52112	0
2022-11-26 20:15:00	2.51636	2.520818	2.51636	0
2022-11-26 20:20:00	2.51576	2.51951	2.51576	0
2022-11-26 20:25:00	2.51636	2.519333	2.51636	0
2022-11-26 20:30:00	2.52171	2.519155	2.52171	0
2022-11-26 20:35:00	2.52111	2.51969	2.52111	0
2022-11-26 20:40:00	2.51873	2.519452	2.51873	0
2022-11-26 20:45:00	2.52051	2.519331	2.52051	0
2022-11-26 20:50:00	2.50921	2.517604	2.50921	0
2022-11-26 20:55:00	2.52289	2.518376	2.52289	0
2022-11-26 21:00:00	2.50742	2.517006	2.50742	0
2022-11-26 21:05:00	2.52349	2.517719	2.52349	0
2022-11-26 21:10:00	2.51932	2.518075	2.51932	0
2022-11-26 21:15:00	2.52111	2.51855	2.52111	0
2022-11-26 21:20:00	2.51873	2.518252	2.51873	0
2022-11-26 21:25:00	2.52229	2.51837	2.52229	0
2022-11-26 21:30:00	2.51873	2.51837	2.51873	0
2022-11-26 21:35:00	2.51812	2.518131	2.51812	0
2022-11-26 21:40:00	2.51932	2.519142	2.51932	0
2022-11-26 21:45:00	2.51515	2.518368	2.51515	0
2022-11-26 21:50:00	2.52349	2.519975	2.52349	0
2022-11-26 21:55:00	2.51277	2.518903	2.51277	0
2022-11-26 22:00:00	2.51635	2.518606	2.51635	0
2022-11-26 22:05:00	2.51991	2.518486	2.51991	0
2022-11-26 22:10:00	2.52111	2.518724	2.52111	0
2022-11-26 22:15:00	2.51873	2.518368	2.51873	0
2022-11-26 22:20:00	2.52705	2.5192	2.52705	0
2022-11-26 22:25:00	2.5098	2.518368	2.5098	0
2022-11-26 22:30:00	2.51991	2.518427	2.51991	0
2022-11-26 22:35:00	2.51873	2.518785	2.51873	0
2022-11-26 22:40:00	2.52288	2.518724	2.52288	0
2022-11-26 22:45:00	2.51158	2.518605	2.51158	0
2022-11-26 22:50:00	2.51635	2.518605	2.51635	0
2022-11-26 22:55:00	2.51991	2.518605	2.51991	0
2022-11-26 23:00:00	2.51812	2.518306	2.51812	0
2022-11-26 23:05:00	2.51873	2.518306	2.51873	0
2022-11-26 23:10:00	2.51754	2.517355	2.51754	0
2022-11-26 23:15:00	2.51576	2.517951	2.51576	0
2022-11-26 23:20:00	2.52469	2.518429	2.52469	0
2022-11-26 23:25:00	2.51874	2.51843	2.51874	0
2022-11-26 23:30:00	2.52112	2.518254	2.52112	0
2022-11-26 23:35:00	2.5235	2.519446	2.5235	0
2022-11-26 23:40:00	2.51338	2.519149	2.51338	0
2022-11-26 23:45:00	2.51993	2.519151	2.51993	0
2022-11-26 23:50:00	2.52053	2.519392	2.52053	0
2022-11-26 23:55:00	2.52173	2.519692	2.52173	0
2022-11-27 00:00:00	2.51875	2.519813	2.51875	0
2022-11-27 00:05:00	2.51875	2.520112	2.51875	0
2022-11-27 00:10:00	2.51221	2.518864	2.51221	0
2022-11-27 00:15:00	2.51636	2.518626	2.51636	0
2022-11-27 00:20:00	2.51577	2.518091	2.51577	0
2022-11-27 00:25:00	2.51636	2.517377	2.51636	0
2022-11-27 00:30:00	2.51814	2.517853	2.51814	0
2022-11-27 00:35:00	2.51993	2.517853	2.51993	0
2022-11-27 00:40:00	2.52945	2.518745	2.52945	0
2022-11-27 00:45:00	2.50981	2.517553	2.50981	0
2022-11-27 00:50:00	2.51397	2.517075	2.51397	0
2022-11-27 00:55:00	2.51813	2.517013	2.51813	0
2022-11-27 01:00:00	2.5223	2.518022	2.5223	0
2022-11-27 01:05:00	2.51515	2.517901	2.51515	0
2022-11-27 01:10:00	2.51873	2.518197	2.51873	0
2022-11-27 01:15:00	2.52229	2.51879	2.52229	0
2022-11-27 01:20:00	2.51277	2.518253	2.51277	0
2022-11-27 01:25:00	2.51337	2.517597	2.51337	0
2022-11-27 01:30:00	2.51874	2.516526	2.51874	0
2022-11-27 01:35:00	2.51755	2.5173	2.51755	0
2022-11-27 01:40:00	2.52588	2.518491	2.52588	0
2022-11-27 01:45:00	2.51577	2.518255	2.51577	0
2022-11-27 01:50:00	2.52826	2.518851	2.52826	0
2022-11-27 01:55:00	2.51874	2.51921	2.51874	0
2022-11-27 02:00:00	2.51814	2.519151	2.51814	0
2022-11-27 02:05:00	2.51874	2.518796	2.51874	0
2022-11-27 02:10:00	2.52171	2.51969	2.52171	0
2022-11-27 02:15:00	2.52349	2.520702	2.52349	0
2022-11-27 02:20:00	2.51337	2.520165	2.51337	0
2022-11-27 02:25:00	2.51873	2.520283	2.51873	0
2022-11-27 02:30:00	2.51873	2.519568	2.51873	0
2022-11-27 02:35:00	2.53003	2.520994	2.53003	0
2022-11-27 02:40:00	2.51812	2.51998	2.51812	0
2022-11-27 02:45:00	2.52111	2.520217	2.52111	0
2022-11-27 02:50:00	2.53003	2.521406	2.53003	0
2022-11-27 02:55:00	2.52111	2.521643	2.52111	0
2022-11-27 03:00:00	2.5205	2.521522	2.5205	0
2022-11-27 03:05:00	2.52111	2.521284	2.52111	0
2022-11-27 03:10:00	2.52111	2.522058	2.52111	0
2022-11-27 03:15:00	2.51873	2.522058	2.51873	0
2022-11-27 03:20:00	2.51873	2.522058	2.51873	0
2022-11-27 03:25:00	2.51873	2.520928	2.51873	0
2022-11-27 03:30:00	2.51396	2.520512	2.51396	0
2022-11-27 03:35:00	2.52229	2.52063	2.52229	0
2022-11-27 03:40:00	2.52824	2.520451	2.52824	0
2022-11-27 03:45:00	2.51396	2.519736	2.51396	0
2022-11-27 03:50:00	2.51873	2.519559	2.51873	0
2022-11-27 03:55:00	2.51873	2.519321	2.51873	0
2022-11-27 04:00:00	2.52349	2.519559	2.52349	0
2022-11-27 04:05:00	2.5205	2.519736	2.5205	0
2022-11-27 04:10:00	2.52824	2.520687	2.52824	0
2022-11-27 04:15:00	2.52408	2.521222	2.52408	0
2022-11-27 04:20:00	2.52111	2.521937	2.52111	0
2022-11-27 04:25:00	2.5217	2.521878	2.5217	0
2022-11-27 04:30:00	2.52349	2.521403	2.52349	0
2022-11-27 04:35:00	2.51635	2.521642	2.51635	0
2022-11-27 04:40:00	2.51337	2.521106	2.51337	0
2022-11-27 04:45:00	2.51635	2.520868	2.51635	0
2022-11-27 04:50:00	2.51039	2.519558	2.51039	0
2022-11-27 04:55:00	2.52111	2.519619	2.52111	0
2022-11-27 05:00:00	2.51753	2.518548	2.51753	0
2022-11-27 05:05:00	2.52111	2.518251	2.52111	0
2022-11-27 05:10:00	2.52111	2.518251	2.52111	0
2022-11-27 05:15:00	2.52052	2.518133	2.52052	0
2022-11-27 05:20:00	2.5229	2.518074	2.5229	0
2022-11-27 05:25:00	2.52708	2.519147	2.52708	0
2022-11-27 05:30:00	2.51815	2.519625	2.51815	0
2022-11-27 05:35:00	2.52112	2.520102	2.52112	0
2022-11-27 05:40:00	2.51458	2.520521	2.51458	0
2022-11-27 05:45:00	2.52349	2.520759	2.52349	0
2022-11-27 05:50:00	2.52111	2.521117	2.52111	0
2022-11-27 05:55:00	2.51874	2.52088	2.51874	0
2022-11-27 06:00:00	2.52051	2.52082	2.52051	0
2022-11-27 06:05:00	2.52111	2.520879	2.52111	0
2022-11-27 06:10:00	2.52111	2.5207	2.52111	0
2022-11-27 06:15:00	2.51873	2.519865	2.51873	0
2022-11-27 06:20:00	2.52111	2.520161	2.52111	0
2022-11-27 06:25:00	2.52111	2.52016	2.52111	0
2022-11-27 06:30:00	2.5217	2.520872	2.5217	0
2022-11-27 06:35:00	2.52111	2.520634	2.52111	0
2022-11-27 06:40:00	2.52051	2.520574	2.52051	0
2022-11-27 06:45:00	2.52052	2.520752	2.52052	0
2022-11-27 06:50:00	2.51755	2.520456	2.51755	0
2022-11-27 06:55:00	2.52052	2.520397	2.52052	0
2022-11-27 07:00:00	2.51458	2.519744	2.51458	0
2022-11-27 07:05:00	2.51755	2.519626	2.51755	0
2022-11-27 07:10:00	2.52172	2.519687	2.52172	0
2022-11-27 07:15:00	2.52112	2.519688	2.52112	0
2022-11-27 07:20:00	2.52349	2.519867	2.52349	0
2022-11-27 07:25:00	2.511	2.518856	2.511	0
2022-11-27 07:30:00	2.52111	2.518916	2.52111	0
2022-11-27 07:35:00	2.51874	2.518738	2.51874	0
2022-11-27 07:40:00	2.52825	2.519808	2.52825	0
2022-11-27 07:45:00	2.51754	2.51951	2.51754	0
2022-11-27 07:50:00	2.51874	2.519926	2.51874	0
2022-11-27 07:55:00	2.52112	2.520283	2.52112	0
2022-11-27 08:00:00	2.52113	2.520224	2.52113	0
2022-11-27 08:05:00	2.51875	2.519987	2.51875	0
2022-11-27 08:10:00	2.52055	2.519693	2.52055	0
2022-11-27 08:15:00	2.52234	2.520827	2.52234	0
2022-11-27 08:20:00	2.51997	2.520713	2.51997	0
2022-11-27 08:25:00	2.52116	2.520955	2.52116	0
2022-11-27 08:30:00	2.52056	2.520186	2.52056	0
2022-11-27 08:35:00	2.52115	2.520547	2.52115	0
2022-11-27 08:40:00	2.51996	2.520669	2.51996	0
2022-11-27 08:45:00	2.52055	2.520612	2.52055	0
2022-11-27 08:50:00	2.51875	2.520374	2.51875	0
2022-11-27 08:55:00	2.52053	2.520552	2.52053	0
2022-11-27 09:00:00	2.52112	2.520609	2.52112	0
2022-11-27 09:05:00	2.52111	2.520486	2.52111	0
2022-11-27 09:10:00	2.52052	2.520541	2.52052	0
2022-11-27 09:15:00	2.52051	2.520476	2.52051	0
2022-11-27 09:20:00	2.51992	2.520412	2.51992	0
2022-11-27 09:25:00	2.52765	2.521062	2.52765	0
2022-11-27 09:30:00	2.52051	2.521117	2.52051	0
2022-11-27 09:35:00	2.5217	2.521232	2.5217	0
2022-11-27 09:40:00	2.51753	2.52111	2.51753	0
2022-11-27 09:45:00	2.5217	2.521227	2.5217	0
2022-11-27 09:50:00	2.52349	2.521464	2.52349	0
2022-11-27 09:55:00	2.52648	2.522001	2.52648	0
2022-11-27 10:00:00	2.5241	2.522359	2.5241	0
2022-11-27 10:05:00	2.52053	2.522361	2.52053	0
2022-11-27 10:10:00	2.51993	2.522362	2.51993	0
2022-11-27 10:15:00	2.51934	2.521531	2.51934	0
2022-11-27 10:20:00	2.51874	2.521354	2.51874	0
2022-11-27 10:25:00	2.52052	2.521236	2.52052	0
2022-11-27 10:30:00	2.52052	2.521535	2.52052	0
2022-11-27 10:35:00	2.52349	2.521714	2.52349	0
2022-11-27 10:40:00	2.51278	2.520643	2.51278	0
2022-11-27 10:45:00	2.51873	2.519868	2.51873	0
2022-11-27 10:50:00	2.52051	2.519509	2.52051	0
2022-11-27 10:55:00	2.52111	2.519567	2.52111	0
2022-11-27 11:00:00	2.52051	2.519625	2.52051	0
2022-11-27 11:05:00	2.51873	2.519564	2.51873	0
2022-11-27 11:10:00	2.52408	2.520098	2.52408	0
2022-11-27 11:15:00	2.51694	2.51974	2.51694	0
2022-11-27 11:20:00	2.51456	2.519144	2.51456	0
2022-11-27 11:25:00	2.51575	2.51837	2.51575	0
2022-11-27 11:30:00	2.51991	2.519083	2.51991	0
2022-11-27 11:35:00	2.5205	2.51926	2.5205	0
2022-11-27 11:40:00	2.5205	2.519259	2.5205	0
2022-11-27 11:45:00	2.52288	2.519436	2.52288	0
2022-11-27 11:50:00	2.52111	2.519496	2.52111	0
2022-11-27 11:55:00	2.5205	2.519673	2.5205	0
2022-11-27 12:00:00	2.5205	2.519315	2.5205	0
2022-11-27 12:05:00	2.51991	2.519612	2.51991	0
2022-11-27 12:10:00	2.51812	2.519968	2.51812	0
2022-11-27 12:15:00	2.51694	2.520087	2.51694	0
2022-11-27 12:20:00	2.51812	2.519908	2.51812	0
2022-11-27 12:25:00	2.51991	2.519849	2.51991	0
2022-11-27 12:30:00	2.52111	2.51991	2.52111	0
2022-11-27 12:35:00	2.51991	2.519613	2.51991	0
2022-11-27 12:40:00	2.51991	2.519493	2.51991	0
2022-11-27 12:45:00	2.51991	2.519434	2.51991	0
2022-11-27 12:50:00	2.51991	2.519375	2.51991	0
2022-11-27 12:55:00	2.5205	2.519434	2.5205	0
2022-11-27 13:00:00	2.51991	2.519613	2.51991	0
2022-11-27 13:05:00	2.51991	2.51991	2.51991	0
2022-11-27 13:10:00	2.52111	2.520209	2.52111	0
2022-11-27 13:15:00	2.5217	2.520388	2.5217	0
2022-11-27 13:20:00	2.52111	2.520388	2.52111	0
2022-11-27 13:25:00	2.52052	2.520449	2.52052	0
2022-11-27 13:30:00	2.51993	2.520451	2.51993	0
2022-11-27 13:35:00	2.52231	2.520691	2.52231	0
2022-11-27 13:40:00	2.511	2.5198	2.511	0
2022-11-27 13:45:00	2.52588	2.520338	2.52588	0
2022-11-27 13:50:00	2.51576	2.519923	2.51576	0
2022-11-27 13:55:00	2.52052	2.519984	2.52052	0
2022-11-27 14:00:00	2.52707	2.52058	2.52707	0
2022-11-27 14:05:00	2.52052	2.520462	2.52052	0
2022-11-27 14:10:00	2.51695	2.520046	2.51695	0
2022-11-27 14:15:00	2.52289	2.520283	2.52289	0
2022-11-27 14:20:00	2.52885	2.521175	2.52885	0
2022-11-27 14:25:00	2.51397	2.520341	2.51397	0
2022-11-27 14:30:00	2.51934	2.521175	2.51934	0
2022-11-27 14:35:00	2.51815	2.520402	2.51815	0
2022-11-27 14:40:00	2.52113	2.520939	2.52113	0
2022-11-27 14:45:00	2.51936	2.520823	2.51936	0
2022-11-27 14:50:00	2.51938	2.520054	2.51938	0
2022-11-27 14:55:00	2.51999	2.520001	2.51999	0
2022-11-27 15:00:00	2.5206	2.520366	2.5206	0
2022-11-27 15:05:00	2.5212	2.520197	2.5212	0
2022-11-27 15:10:00	2.52121	2.519433	2.52121	0
2022-11-27 15:15:00	2.51883	2.519919	2.51883	0
2022-11-27 15:20:00	2.52001	2.519986	2.52001	0
2022-11-27 15:25:00	2.5212	2.520291	2.5212	0
2022-11-27 15:30:00	2.51999	2.520177	2.51999	0
2022-11-27 15:35:00	2.50868	2.519109	2.50868	0
2022-11-27 15:40:00	2.51878	2.519049	2.51878	0
2022-11-27 15:45:00	2.52175	2.519225	2.52175	0
2022-11-27 15:50:00	2.51997	2.519162	2.51997	0
2022-11-27 15:55:00	2.51997	2.519039	2.51997	0
2022-11-27 16:00:00	2.51998	2.518916	2.51998	0
2022-11-27 16:05:00	2.51403	2.518436	2.51403	0
2022-11-27 16:10:00	2.5182	2.518255	2.5182	0
2022-11-27 16:15:00	2.51938	2.518073	2.51938	0
2022-11-27 16:20:00	2.52057	2.518131	2.52057	0
2022-11-27 16:25:00	2.52056	2.519319	2.52056	0
2022-11-27 16:30:00	2.52055	2.519496	2.52055	0
2022-11-27 16:35:00	2.52055	2.519376	2.52055	0
2022-11-27 16:40:00	2.52054	2.519433	2.52054	0
2022-11-27 16:45:00	2.52351	2.519787	2.52351	0
2022-11-27 16:50:00	2.51576	2.519365	2.51576	0
2022-11-27 16:55:00	2.51576	2.519538	2.51576	0
2022-11-27 17:00:00	2.52111	2.519829	2.52111	0
2022-11-27 17:05:00	2.52051	2.519942	2.52051	0
2022-11-27 17:10:00	2.52051	2.519936	2.52051	0
2022-11-27 17:15:00	2.51992	2.519872	2.51992	0
2022-11-27 17:20:00	2.51932	2.519749	2.51932	0
2022-11-27 17:25:00	2.51932	2.519626	2.51932	0
2022-11-27 17:30:00	2.51991	2.519563	2.51991	0
2022-11-27 17:35:00	2.5205	2.519262	2.5205	0
2022-11-27 17:40:00	2.51456	2.519142	2.51456	0
2022-11-27 17:45:00	2.52288	2.519854	2.52288	0
2022-11-27 17:50:00	2.52288	2.520031	2.52288	0
2022-11-27 17:55:00	2.51932	2.519912	2.51932	0
2022-11-27 18:00:00	2.52111	2.519972	2.52111	0
2022-11-27 18:05:00	2.52111	2.520091	2.52111	0
2022-11-27 18:10:00	2.51873	2.520032	2.51873	0
2022-11-27 18:15:00	2.51753	2.519853	2.51753	0
2022-11-27 18:20:00	2.51991	2.519853	2.51991	0
2022-11-27 18:25:00	2.5205	2.519853	2.5205	0
2022-11-27 18:30:00	2.5205	2.520447	2.5205	0
2022-11-27 18:35:00	2.51873	2.520032	2.51873	0
2022-11-27 18:40:00	2.52171	2.519915	2.52171	0
2022-11-27 18:45:00	2.52052	2.520035	2.52052	0
2022-11-27 18:50:00	2.52053	2.519977	2.52053	0
2022-11-27 18:55:00	2.52054	2.51992	2.52054	0
2022-11-27 19:00:00	2.52114	2.520161	2.52114	0
2022-11-27 19:05:00	2.51579	2.519987	2.51579	0
2022-11-27 19:10:00	2.51995	2.519991	2.51995	0
2022-11-27 19:15:00	2.52055	2.519996	2.52055	0
2022-11-27 19:20:00	2.52113	2.520059	2.52113	0
2022-11-27 19:25:00	2.51994	2.52018	2.51994	0
2022-11-27 19:30:00	2.52053	2.520062	2.52053	0
2022-11-27 19:35:00	2.52112	2.520122	2.52112	0
2022-11-27 19:40:00	2.52111	2.52018	2.52111	0
2022-11-27 19:45:00	2.51814	2.51994	2.51814	0
2022-11-27 19:50:00	2.51813	2.519639	2.51813	0
2022-11-27 19:55:00	2.52051	2.520111	2.52051	0
2022-11-27 20:00:00	2.52051	2.520167	2.52051	0
2022-11-27 20:05:00	2.52051	2.520163	2.52051	0
2022-11-27 20:10:00	2.51813	2.519863	2.51813	0
2022-11-27 20:15:00	2.5205	2.519919	2.5205	0
2022-11-27 20:20:00	2.52111	2.519977	2.52111	0
2022-11-27 20:25:00	2.5205	2.519915	2.5205	0
2022-11-27 20:30:00	2.5205	2.519854	2.5205	0
2022-11-27 20:35:00	2.5205	2.52009	2.5205	0
2022-11-27 20:40:00	2.51991	2.520268	2.51991	0
2022-11-27 20:45:00	2.51991	2.520208	2.51991	0
2022-11-27 20:50:00	2.5205	2.520207	2.5205	0
2022-11-27 20:55:00	2.5205	2.520206	2.5205	0
2022-11-27 21:00:00	2.5205	2.520443	2.5205	0
2022-11-27 21:05:00	2.5205	2.520443	2.5205	0
2022-11-27 21:10:00	2.5205	2.520382	2.5205	0
2022-11-27 21:15:00	2.51991	2.520323	2.51991	0
2022-11-27 21:20:00	2.51991	2.520264	2.51991	0
2022-11-27 21:25:00	2.51812	2.520026	2.51812	0
2022-11-27 21:30:00	2.52111	2.520146	2.52111	0
2022-11-27 21:35:00	2.51873	2.520028	2.51873	0
2022-11-27 21:40:00	2.51812	2.51979	2.51812	0
2022-11-27 21:45:00	2.52288	2.520028	2.52288	0
2022-11-27 21:50:00	2.51932	2.51991	2.51932	0
2022-11-27 21:55:00	2.51991	2.519851	2.51991	0
2022-11-27 22:00:00	2.51873	2.519674	2.51873	0
2022-11-27 22:05:00	2.5229	2.519973	2.5229	0
2022-11-27 22:10:00	2.51814	2.519796	2.51814	0
2022-11-27 22:15:00	2.51636	2.51962	2.51636	0
2022-11-27 22:20:00	2.52053	2.519562	2.52053	0
2022-11-27 22:25:00	2.51577	2.519266	2.51577	0
2022-11-27 22:30:00	2.52052	2.519506	2.52052	0
2022-11-27 22:35:00	2.51934	2.519152	2.51934	0
2022-11-27 22:40:00	2.51933	2.519153	2.51933	0
2022-11-27 22:45:00	2.52052	2.519214	2.52052	0
2022-11-27 22:50:00	2.52051	2.519392	2.52051	0
2022-11-27 22:55:00	2.51992	2.519094	2.51992	0
2022-11-27 23:00:00	2.52051	2.519331	2.52051	0
2022-11-27 23:05:00	2.52051	2.519746	2.52051	0
2022-11-27 23:10:00	2.52052	2.519745	2.52052	0
2022-11-27 23:15:00	2.51993	2.520161	2.51993	0
2022-11-27 23:20:00	2.52054	2.520163	2.52054	0
2022-11-27 23:25:00	2.52054	2.520283	2.52054	0
2022-11-27 23:30:00	2.51995	2.520345	2.51995	0
2022-11-27 23:35:00	2.52055	2.520348	2.52055	0
2022-11-27 23:40:00	2.52174	2.520471	2.52174	0
2022-11-27 23:45:00	2.52116	2.520595	2.52116	0
2022-11-27 23:50:00	2.51997	2.520541	2.51997	0
2022-11-27 23:55:00	2.52058	2.520548	2.52058	0
2022-11-28 00:00:00	2.52058	2.520554	2.52058	0
2022-11-28 00:05:00	2.52058	2.520619	2.52058	0
2022-11-28 00:10:00	2.52058	2.520623	2.52058	0
2022-11-28 00:15:00	2.51998	2.520567	2.51998	0
2022-11-28 00:20:00	2.52176	2.520748	2.52176	0
2022-11-28 00:25:00	2.52057	2.52075	2.52057	0
2022-11-28 00:30:00	2.52057	2.520633	2.52057	0
2022-11-28 00:35:00	2.52234	2.520751	2.52234	0
2022-11-28 00:40:00	2.51698	2.520452	2.51698	0
2022-11-28 00:45:00	2.52293	2.520687	2.52293	0
2022-11-28 00:50:00	2.51341	2.51997	2.51341	0
2022-11-28 00:55:00	2.52472	2.520384	2.52472	0
2022-11-28 01:00:00	2.51341	2.519667	2.51341	0
2022-11-28 01:05:00	2.51817	2.519486	2.51817	0
2022-11-28 01:10:00	2.5259	2.5199	2.5259	0
2022-11-28 01:15:00	2.52233	2.520076	2.52233	0
2022-11-28 01:20:00	2.52233	2.520252	2.52233	0
2022-11-28 01:25:00	2.51994	2.520012	2.51994	0
2022-11-28 01:30:00	2.51994	2.520308	2.51994	0
2022-11-28 01:35:00	2.51993	2.520008	2.51993	0
2022-11-28 01:40:00	2.52052	2.520719	2.52052	0
2022-11-28 01:45:00	2.5229	2.520537	2.5229	0
2022-11-28 01:50:00	2.52409	2.521605	2.52409	0
2022-11-28 01:55:00	2.51933	2.521721	2.51933	0
2022-11-28 02:00:00	2.51397	2.520528	2.51397	0
2022-11-28 02:05:00	2.5336	2.521655	2.5336	0
2022-11-28 02:10:00	2.51456	2.520878	2.51456	0
2022-11-28 02:15:00	2.51932	2.520816	2.51932	0
2022-11-28 02:20:00	2.52288	2.52111	2.52288	0
2022-11-28 02:25:00	2.52467	2.521584	2.52467	0
2022-11-28 02:30:00	2.51396	2.520928	2.51396	0
2022-11-28 02:35:00	2.51812	2.52045	2.51812	0
2022-11-28 02:40:00	2.51277	2.519318	2.51277	0
2022-11-28 02:45:00	2.51991	2.519376	2.51991	0
2022-11-28 02:50:00	2.51337	2.519316	2.51337	0
2022-11-28 02:55:00	2.52705	2.518661	2.52705	0
2022-11-28 03:00:00	2.52111	2.519316	2.52111	0
2022-11-28 03:05:00	2.51932	2.519316	2.51932	0
2022-11-28 03:10:00	2.52467	2.519495	2.52467	0
2022-11-28 03:15:00	2.5092	2.517948	2.5092	0
2022-11-28 03:20:00	2.51753	2.518305	2.51753	0
2022-11-28 03:25:00	2.52467	2.51896	2.52467	0
2022-11-28 03:30:00	2.51396	2.519079	2.51396	0
2022-11-28 03:35:00	2.51515	2.518603	2.51515	0
2022-11-28 03:40:00	2.51873	2.519139	2.51873	0
2022-11-28 03:45:00	2.51694	2.518128	2.51694	0
2022-11-28 03:50:00	2.51575	2.517592	2.51575	0
2022-11-28 03:55:00	2.51812	2.517472	2.51812	0
2022-11-28 04:00:00	2.51873	2.516878	2.51873	0
2022-11-28 04:05:00	2.51873	2.517831	2.51873	0
2022-11-28 04:10:00	2.51812	2.51789	2.51812	0
2022-11-28 04:15:00	2.51753	2.517176	2.51753	0
2022-11-28 04:20:00	2.51932	2.517712	2.51932	0
2022-11-28 04:25:00	2.51932	2.518129	2.51932	0
2022-11-28 04:30:00	2.52051	2.518307	2.52051	0
2022-11-28 04:35:00	2.51933	2.518546	2.51933	0
2022-11-28 04:40:00	2.51874	2.518845	2.51874	0
2022-11-28 04:45:00	2.51994	2.519027	2.51994	0
2022-11-28 04:50:00	2.51757	2.518911	2.51757	0
2022-11-28 04:55:00	2.51876	2.518914	2.51876	0
2022-11-28 05:00:00	2.51996	2.519098	2.51996	0
2022-11-28 05:05:00	2.52114	2.519459	2.52114	0
2022-11-28 05:10:00	2.51996	2.519523	2.51996	0
2022-11-28 05:15:00	2.51936	2.519527	2.51936	0
2022-11-28 05:20:00	2.51936	2.519412	2.51936	0
2022-11-28 05:25:00	2.51818	2.519297	2.51818	0
2022-11-28 05:30:00	2.51819	2.519242	2.51819	0
2022-11-28 05:35:00	2.51938	2.519186	2.51938	0
2022-11-28 05:40:00	2.51938	2.519367	2.51938	0
2022-11-28 05:45:00	2.51998	2.519489	2.51998	0
2022-11-28 05:50:00	2.51879	2.519372	2.51879	0
2022-11-28 05:55:00	2.51997	2.519255	2.51997	0
2022-11-28 06:00:00	2.51997	2.519256	2.51997	0
2022-11-28 06:05:00	2.51936	2.519256	2.51936	0
2022-11-28 06:10:00	2.51935	2.519255	2.51935	0
2022-11-28 06:15:00	2.51935	2.519372	2.51935	0
2022-11-28 06:20:00	2.51935	2.519488	2.51935	0
2022-11-28 06:25:00	2.52352	2.519902	2.52352	0
2022-11-28 06:30:00	2.5366	2.521624	2.5366	0
2022-11-28 06:35:00	2.51578	2.521204	2.51578	0
2022-11-28 06:40:00	2.5247	2.521795	2.5247	0
2022-11-28 06:45:00	2.52053	2.521851	2.52053	0
2022-11-28 06:50:00	2.52528	2.522382	2.52528	0
2022-11-28 06:55:00	2.51279	2.521725	2.51279	0
2022-11-28 07:00:00	2.51754	2.521544	2.51754	0
2022-11-28 07:05:00	2.51575	2.521184	2.51575	0
2022-11-28 07:10:00	2.51218	2.520467	2.51218	0
2022-11-28 07:15:00	2.51694	2.519809	2.51694	0
2022-11-28 07:20:00	2.51039	2.517188	2.51039	0
2022-11-28 07:25:00	2.50801	2.516411	2.50801	0
2022-11-28 07:30:00	2.5098	2.514921	2.5098	0
2022-11-28 07:35:00	2.50623	2.513491	2.50623	0
2022-11-28 07:40:00	2.50861	2.511824	2.50861	0
2022-11-28 07:45:00	2.50742	2.511287	2.50742	0
2022-11-28 07:50:00	2.51456	2.510989	2.51456	0
2022-11-28 07:55:00	2.50265	2.509679	2.50265	0
2022-11-28 08:00:00	2.50385	2.508846	2.50385	0
2022-11-28 08:05:00	2.51515	2.508667	2.51515	0
2022-11-28 08:10:00	2.51873	2.509501	2.51873	0
2022-11-28 08:15:00	2.50921	2.509621	2.50921	0
2022-11-28 08:20:00	2.52468	2.511109	2.52468	0
2022-11-28 08:25:00	2.51636	2.512122	2.51636	0
2022-11-28 08:30:00	2.50684	2.511945	2.50684	0
2022-11-28 08:35:00	2.50744	2.511947	2.50744	0
2022-11-28 08:40:00	2.49851	2.510342	2.49851	0
2022-11-28 08:45:00	2.50862	2.510939	2.50862	0
2022-11-28 08:50:00	2.50684	2.511238	2.50684	0
2022-11-28 08:55:00	2.51874	2.511597	2.51874	0
2022-11-28 09:00:00	2.51636	2.51136	2.51636	0
2022-11-28 09:05:00	2.511	2.511539	2.511	0
2022-11-28 09:10:00	2.50505	2.509576	2.50505	0
2022-11-28 09:15:00	2.51278	2.509218	2.51278	0
2022-11-28 09:20:00	2.50683	2.509217	2.50683	0
2022-11-28 09:25:00	2.511	2.509573	2.511	0
2022-11-28 09:30:00	2.50861	2.510583	2.50861	0
2022-11-28 09:35:00	2.51812	2.511533	2.51812	0
2022-11-28 09:40:00	2.51039	2.511888	2.51039	0
2022-11-28 09:45:00	2.51277	2.511291	2.51277	0
2022-11-28 09:50:00	2.51099	2.510754	2.51099	0
2022-11-28 09:55:00	2.50742	2.510396	2.50742	0
2022-11-28 10:00:00	2.51039	2.51093	2.51039	0
2022-11-28 10:05:00	2.52527	2.512179	2.52527	0
2022-11-28 10:10:00	2.50861	2.512357	2.50861	0
2022-11-28 10:15:00	2.51396	2.512653	2.51396	0
2022-11-28 10:20:00	2.51396	2.513188	2.51396	0
2022-11-28 10:25:00	2.50326	2.511702	2.50326	0
2022-11-28 10:30:00	2.51039	2.511702	2.51039	0
2022-11-28 10:35:00	2.51397	2.511822	2.51397	0
2022-11-28 10:40:00	2.51636	2.512359	2.51636	0
2022-11-28 10:45:00	2.50684	2.512301	2.50684	0
2022-11-28 10:50:00	2.5122	2.512482	2.5122	0
2022-11-28 10:55:00	2.51636	2.511591	2.51636	0
2022-11-28 11:00:00	2.51338	2.512068	2.51338	0
2022-11-28 11:05:00	2.5122	2.511892	2.5122	0
2022-11-28 11:10:00	2.51934	2.51243	2.51934	0
2022-11-28 11:15:00	2.5116	2.513264	2.5116	0
2022-11-28 11:20:00	2.51577	2.513802	2.51577	0
2022-11-28 11:25:00	2.51518	2.513923	2.51518	0
2022-11-28 11:30:00	2.51577	2.513864	2.51577	0
2022-11-28 11:35:00	2.51756	2.514936	2.51756	0
2022-11-28 11:40:00	2.5128	2.514996	2.5128	0
2022-11-28 11:45:00	2.51161	2.514521	2.51161	0
2022-11-28 11:50:00	2.50328	2.513511	2.50328	0
2022-11-28 11:55:00	2.51043	2.513334	2.51043	0
2022-11-28 12:00:00	2.50924	2.512324	2.50924	0
2022-11-28 12:05:00	2.51281	2.512445	2.51281	0
2022-11-28 12:10:00	2.51697	2.512565	2.51697	0
2022-11-28 12:15:00	2.51577	2.512624	2.51577	0
2022-11-28 12:20:00	2.51161	2.512208	2.51161	0
2022-11-28 12:25:00	2.51398	2.51185	2.51398	0
2022-11-28 12:30:00	2.51517	2.512087	2.51517	0
2022-11-28 12:35:00	2.51337	2.512263	2.51337	0
2022-11-28 12:40:00	2.51337	2.513272	2.51337	0
2022-11-28 12:45:00	2.50802	2.513031	2.50802	0
2022-11-28 12:50:00	2.51517	2.513624	2.51517	0
2022-11-28 12:55:00	2.51756	2.514099	2.51756	0
2022-11-28 13:00:00	2.51578	2.51398	2.51578	0
2022-11-28 13:05:00	2.51341	2.513744	2.51341	0
2022-11-28 13:10:00	2.5158	2.514163	2.5158	0
2022-11-28 13:15:00	2.51283	2.514048	2.51283	0
2022-11-28 13:20:00	2.51581	2.514112	2.51581	0
2022-11-28 13:25:00	2.51521	2.514296	2.51521	0
2022-11-28 13:30:00	2.51104	2.514063	2.51104	0
2022-11-28 13:35:00	2.51341	2.514602	2.51341	0
2022-11-28 13:40:00	2.514	2.514485	2.514	0
2022-11-28 13:45:00	2.51341	2.51407	2.51341	0
2022-11-28 13:50:00	2.51817	2.514309	2.51817	0
2022-11-28 13:55:00	2.50805	2.513773	2.50805	0
2022-11-28 14:00:00	2.51519	2.513712	2.51519	0
2022-11-28 14:05:00	2.51637	2.514066	2.51637	0
2022-11-28 14:10:00	2.51697	2.514182	2.51697	0
2022-11-28 14:15:00	2.51399	2.51406	2.51399	0
2022-11-28 14:20:00	2.511	2.514056	2.511	0
2022-11-28 14:25:00	2.51636	2.514351	2.51636	0
2022-11-28 14:30:00	2.511	2.514051	2.511	0
2022-11-28 14:35:00	2.50564	2.513274	2.50564	0
2022-11-28 14:40:00	2.51278	2.512735	2.51278	0
2022-11-28 14:45:00	2.51694	2.513624	2.51694	0
2022-11-28 14:50:00	2.50504	2.512609	2.50504	0
2022-11-28 14:55:00	2.51456	2.512428	2.51456	0
2022-11-28 15:00:00	2.51337	2.512068	2.51337	0
2022-11-28 15:05:00	2.51337	2.512006	2.51337	0
2022-11-28 15:10:00	2.51039	2.511945	2.51039	0
2022-11-28 15:15:00	2.51635	2.511944	2.51635	0
2022-11-28 15:20:00	2.50684	2.511528	2.50684	0
2022-11-28 15:25:00	2.52111	2.513075	2.52111	0
2022-11-28 15:30:00	2.52529	2.514326	2.52529	0
2022-11-28 15:35:00	2.50625	2.513257	2.50625	0
2022-11-28 15:40:00	2.51519	2.514272	2.51519	0
2022-11-28 15:45:00	2.51519	2.514335	2.51519	0
2022-11-28 15:50:00	2.51519	2.514517	2.51519	0
2022-11-28 15:55:00	2.51221	2.514401	2.51221	0
2022-11-28 16:00:00	2.52471	2.515833	2.52471	0
2022-11-28 16:05:00	2.50507	2.514705	2.50507	0
2022-11-28 16:10:00	2.50982	2.515003	2.50982	0
2022-11-28 16:15:00	2.51279	2.514171	2.51279	0
2022-11-28 16:20:00	2.51338	2.51298	2.51338	0
2022-11-28 16:25:00	2.51337	2.513692	2.51337	0
2022-11-28 16:30:00	2.51992	2.514165	2.51992	0
2022-11-28 16:35:00	2.51992	2.514638	2.51992	0
2022-11-28 16:40:00	2.50563	2.513682	2.50563	0
2022-11-28 16:45:00	2.50563	2.513024	2.50563	0
2022-11-28 16:50:00	2.51575	2.512128	2.51575	0
2022-11-28 16:55:00	2.51218	2.512839	2.51218	0
2022-11-28 17:00:00	2.51515	2.513372	2.51515	0
2022-11-28 17:05:00	2.51039	2.513132	2.51039	0
2022-11-28 17:10:00	2.51873	2.513667	2.51873	0
2022-11-28 17:15:00	2.51575	2.513905	2.51575	0
2022-11-28 17:20:00	2.50206	2.512119	2.50206	0
2022-11-28 17:25:00	2.51575	2.511702	2.51575	0
2022-11-28 17:30:00	2.51277	2.512416	2.51277	0
2022-11-28 17:35:00	2.51753	2.513606	2.51753	0
2022-11-28 17:40:00	2.51396	2.513427	2.51396	0
2022-11-28 17:45:00	2.51277	2.513486	2.51277	0
2022-11-28 17:50:00	2.51515	2.513486	2.51515	0
2022-11-28 17:55:00	2.51456	2.513903	2.51456	0
2022-11-28 18:00:00	2.51456	2.513486	2.51456	0
2022-11-28 18:05:00	2.5104	2.512951	2.5104	0
2022-11-28 18:10:00	2.51279	2.514024	2.51279	0
2022-11-28 18:15:00	2.5116	2.513609	2.5116	0
2022-11-28 18:20:00	2.51279	2.513611	2.51279	0
2022-11-28 18:25:00	2.51517	2.513375	2.51517	0
2022-11-28 18:30:00	2.51517	2.513496	2.51517	0
2022-11-28 18:35:00	2.52349	2.514568	2.52349	0
2022-11-28 18:40:00	2.50862	2.513915	2.50862	0
2022-11-28 18:45:00	2.5104	2.513499	2.5104	0
2022-11-28 18:50:00	2.51992	2.514035	2.51992	0
2022-11-28 18:55:00	2.51516	2.514511	2.51516	0
2022-11-28 19:00:00	2.51754	2.514986	2.51754	0
2022-11-28 19:05:00	2.51755	2.515581	2.51755	0
2022-11-28 19:10:00	2.50327	2.514629	2.50327	0
2022-11-28 19:15:00	2.52053	2.515165	2.52053	0
2022-11-28 19:20:00	2.51636	2.515284	2.51636	0
2022-11-28 19:25:00	2.51517	2.514452	2.51517	0
2022-11-28 19:30:00	2.50625	2.514215	2.50625	0
2022-11-28 19:35:00	2.51458	2.514633	2.51458	0
2022-11-28 19:40:00	2.51279	2.51392	2.51279	0
2022-11-28 19:45:00	2.51576	2.51398	2.51576	0
2022-11-28 19:50:00	2.51516	2.513742	2.51516	0
2022-11-28 19:55:00	2.51516	2.513503	2.51516	0
2022-11-28 20:00:00	2.51516	2.514692	2.51516	0
2022-11-28 20:05:00	2.51397	2.514036	2.51397	0
2022-11-28 20:10:00	2.51456	2.513856	2.51456	0
2022-11-28 20:15:00	2.51515	2.513854	2.51515	0
2022-11-28 20:20:00	2.51515	2.514744	2.51515	0
2022-11-28 20:25:00	2.51515	2.514801	2.51515	0
2022-11-28 20:30:00	2.51515	2.515037	2.51515	0
2022-11-28 20:35:00	2.51515	2.514976	2.51515	0
2022-11-28 20:40:00	2.51158	2.514618	2.51158	0
2022-11-28 20:45:00	2.5217	2.515272	2.5217	0
2022-11-28 20:50:00	2.51456	2.515212	2.51456	0
2022-11-28 20:55:00	2.51694	2.515509	2.51694	0
2022-11-28 21:00:00	2.51515	2.515568	2.51515	0
2022-11-28 21:05:00	2.51515	2.515568	2.51515	0
2022-11-28 21:10:00	2.51635	2.515688	2.51635	0
2022-11-28 21:15:00	2.51753	2.515926	2.51753	0
2022-11-28 21:20:00	2.50623	2.515034	2.50623	0
2022-11-28 21:25:00	2.51337	2.514856	2.51337	0
2022-11-28 21:30:00	2.51515	2.515213	2.51515	0
2022-11-28 21:35:00	2.50742	2.513785	2.50742	0
2022-11-28 21:40:00	2.51218	2.513547	2.51218	0
2022-11-28 21:45:00	2.51575	2.513428	2.51575	0
2022-11-28 21:50:00	2.51575	2.513488	2.51575	0
2022-11-28 21:55:00	2.51515	2.513488	2.51515	0
2022-11-28 22:00:00	2.51515	2.513368	2.51515	0
2022-11-28 22:05:00	2.51277	2.512892	2.51277	0
2022-11-28 22:10:00	2.50563	2.512832	2.50563	0
2022-11-28 22:15:00	2.51575	2.51307	2.51575	0
2022-11-28 22:20:00	2.52111	2.513666	2.52111	0
2022-11-28 22:25:00	2.51753	2.514677	2.51753	0
2022-11-28 22:30:00	2.51277	2.514736	2.51277	0
2022-11-28 22:35:00	2.51575	2.514736	2.51575	0
2022-11-28 22:40:00	2.51396	2.514557	2.51396	0
2022-11-28 22:45:00	2.51575	2.514617	2.51575	0
2022-11-28 22:50:00	2.51516	2.514618	2.51516	0
2022-11-28 22:55:00	2.51636	2.514977	2.51636	0
2022-11-28 23:00:00	2.51695	2.516109	2.51695	0
2022-11-28 23:05:00	2.51576	2.51611	2.51576	0
2022-11-28 23:10:00	2.51517	2.515516	2.51517	0
2022-11-28 23:15:00	2.51518	2.515281	2.51518	0
2022-11-28 23:20:00	2.51697	2.515701	2.51697	0
2022-11-28 23:25:00	2.51519	2.515645	2.51519	0
2022-11-28 23:30:00	2.51519	2.515768	2.51519	0
2022-11-28 23:35:00	2.51519	2.515712	2.51519	0
2022-11-28 23:40:00	2.51637	2.515833	2.51637	0
2022-11-28 23:45:00	2.51994	2.516191	2.51994	0
2022-11-28 23:50:00	2.51518	2.516014	2.51518	0
2022-11-28 23:55:00	2.51636	2.516074	2.51636	0
2022-11-29 00:00:00	2.51815	2.516372	2.51815	0
2022-11-29 00:05:00	2.51042	2.515896	2.51042	0
2022-11-29 00:10:00	2.51815	2.516014	2.51815	0
2022-11-29 00:15:00	2.51697	2.516192	2.51697	0
2022-11-29 00:20:00	2.51221	2.515894	2.51221	0
2022-11-29 00:25:00	2.51816	2.516191	2.51816	0
2022-11-29 00:30:00	2.50865	2.515419	2.50865	0
2022-11-29 00:35:00	2.51343	2.514768	2.51343	0
2022-11-29 00:40:00	2.51998	2.515248	2.51998	0
2022-11-29 00:45:00	2.51285	2.514897	2.51285	0
2022-11-29 00:50:00	2.51702	2.514784	2.51702	0
2022-11-29 00:55:00	2.51762	2.515504	2.51762	0
2022-11-29 01:00:00	2.51644	2.515333	2.51644	0
2022-11-29 01:05:00	2.51644	2.51528	2.51644	0
2022-11-29 01:10:00	2.51524	2.515583	2.51524	0
2022-11-29 01:15:00	2.51583	2.51535	2.51583	0
2022-11-29 01:20:00	2.51165	2.51565	2.51165	0
2022-11-29 01:25:00	2.5057	2.514877	2.5057	0
2022-11-29 01:30:00	2.5158	2.514459	2.5158	0
2022-11-29 01:35:00	2.514	2.514574	2.514	0
2022-11-29 01:40:00	2.51578	2.51445	2.51578	0
2022-11-29 01:45:00	2.51577	2.514265	2.51577	0
2022-11-29 01:50:00	2.51577	2.514198	2.51577	0
2022-11-29 01:55:00	2.51696	2.51425	2.51696	0
2022-11-29 02:00:00	2.51636	2.514362	2.51636	0
2022-11-29 02:05:00	2.51575	2.514354	2.51575	0
2022-11-29 02:10:00	2.51575	2.514764	2.51575	0
2022-11-29 02:15:00	2.51635	2.515829	2.51635	0
2022-11-29 02:20:00	2.51635	2.515884	2.51635	0
2022-11-29 02:25:00	2.51635	2.516119	2.51635	0
2022-11-29 02:30:00	2.51575	2.516116	2.51575	0
2022-11-29 02:35:00	2.51515	2.516054	2.51515	0
2022-11-29 02:40:00	2.51635	2.516112	2.51635	0
2022-11-29 02:45:00	2.51515	2.515931	2.51515	0
2022-11-29 02:50:00	2.51575	2.51587	2.51575	0
2022-11-29 02:55:00	2.51753	2.516048	2.51753	0
2022-11-29 03:00:00	2.51456	2.515929	2.51456	0
2022-11-29 03:05:00	2.51812	2.516106	2.51812	0
2022-11-29 03:10:00	2.51694	2.516165	2.51694	0
2022-11-29 03:15:00	2.51575	2.516105	2.51575	0
2022-11-29 03:20:00	2.51515	2.516045	2.51515	0
2022-11-29 03:25:00	2.51575	2.516105	2.51575	0
2022-11-29 03:30:00	2.51635	2.516105	2.51635	0
2022-11-29 03:35:00	2.51635	2.516225	2.51635	0
2022-11-29 03:40:00	2.51694	2.516344	2.51694	0
2022-11-29 03:45:00	2.50682	2.515273	2.50682	0
2022-11-29 03:50:00	2.51337	2.515154	2.51337	0
2022-11-29 03:55:00	2.51991	2.515333	2.51991	0
2022-11-29 04:00:00	2.52111	2.51575	2.52111	0
2022-11-29 04:05:00	2.50742	2.514917	2.50742	0
2022-11-29 04:10:00	2.50861	2.514263	2.50861	0
2022-11-29 04:15:00	2.51515	2.514203	2.51515	0
2022-11-29 04:20:00	2.51694	2.514262	2.51694	0
2022-11-29 04:25:00	2.51754	2.514381	2.51754	0
2022-11-29 04:30:00	2.51993	2.51468	2.51993	0
2022-11-29 04:35:00	2.51874	2.515872	2.51874	0
2022-11-29 04:40:00	2.51519	2.516054	2.51519	0
2022-11-29 04:45:00	2.51698	2.515761	2.51698	0
2022-11-29 04:50:00	2.51102	2.514752	2.51102	0
2022-11-29 04:55:00	2.51222	2.515232	2.51222	0
2022-11-29 05:00:00	2.51757	2.516128	2.51757	0
2022-11-29 05:05:00	2.51578	2.516191	2.51578	0
2022-11-29 05:10:00	2.51935	2.516432	2.51935	0
2022-11-29 05:15:00	2.51636	2.516314	2.51636	0
2022-11-29 05:20:00	2.51518	2.515839	2.51518	0
2022-11-29 05:25:00	2.51518	2.515483	2.51518	0
2022-11-29 05:30:00	2.51577	2.515541	2.51577	0
2022-11-29 05:35:00	2.51518	2.515361	2.51518	0
2022-11-29 05:40:00	2.51518	2.515777	2.51518	0
2022-11-29 05:45:00	2.51638	2.516193	2.51638	0
2022-11-29 05:50:00	2.51639	2.516075	2.51639	0
2022-11-29 05:55:00	2.51759	2.516256	2.51759	0
2022-11-29 06:00:00	2.51522	2.515843	2.51522	0
2022-11-29 06:05:00	2.51522	2.515729	2.51522	0
2022-11-29 06:10:00	2.51582	2.515793	2.51582	0
2022-11-29 06:15:00	2.51641	2.515916	2.51641	0
2022-11-29 06:20:00	2.51522	2.515861	2.51522	0
2022-11-29 06:25:00	2.51581	2.515924	2.51581	0
2022-11-29 06:30:00	2.51759	2.516165	2.51759	0
2022-11-29 06:35:00	2.51996	2.516523	2.51996	0
2022-11-29 06:40:00	2.51519	2.516403	2.51519	0
2022-11-29 06:45:00	2.51519	2.516163	2.51519	0
2022-11-29 06:50:00	2.51459	2.5161	2.51459	0
2022-11-29 06:55:00	2.51519	2.516097	2.51519	0
2022-11-29 07:00:00	2.51519	2.516034	2.51519	0
2022-11-29 07:05:00	2.51399	2.515792	2.51399	0
2022-11-29 07:10:00	2.51577	2.515847	2.51577	0
2022-11-29 07:15:00	2.51518	2.515784	2.51518	0
2022-11-29 07:20:00	2.51338	2.515363	2.51338	0
2022-11-29 07:25:00	2.51814	2.515181	2.51814	0
2022-11-29 07:30:00	2.52231	2.515893	2.52231	0
2022-11-29 07:35:00	2.51695	2.516069	2.51695	0
2022-11-29 07:40:00	2.50862	2.515472	2.50862	0
2022-11-29 07:45:00	2.50983	2.514936	2.50983	0
2022-11-29 07:50:00	2.51758	2.515175	2.51758	0
2022-11-29 07:55:00	2.51283	2.515059	2.51283	0
2022-11-29 08:00:00	2.51224	2.514706	2.51224	0
2022-11-29 08:05:00	2.50094	2.513282	2.50094	0
2022-11-29 08:10:00	2.49855	2.511799	2.49855	0
2022-11-29 08:15:00	2.50093	2.510078	2.50093	0
2022-11-29 08:20:00	2.51283	2.50913	2.51283	0
2022-11-29 08:25:00	2.50389	2.507824	2.50389	0
2022-11-29 08:30:00	2.50329	2.507291	2.50329	0
2022-11-29 08:35:00	2.5027	2.506578	2.5027	0
2022-11-29 08:40:00	2.50091	2.504911	2.50091	0
2022-11-29 08:45:00	2.51281	2.504909	2.51281	0
2022-11-29 08:50:00	2.50269	2.503954	2.50269	0
2022-11-29 08:55:00	2.50507	2.504367	2.50507	0
2022-11-29 09:00:00	2.50685	2.505197	2.50685	0
2022-11-29 09:05:00	2.50625	2.505729	2.50625	0
2022-11-29 09:10:00	2.49911	2.504357	2.49911	0
2022-11-29 09:15:00	2.50565	2.504533	2.50565	0
2022-11-29 09:20:00	2.50802	2.505006	2.50802	0
2022-11-29 09:25:00	2.50981	2.505717	2.50981	0
2022-11-29 09:30:00	2.50207	2.505833	2.50207	0
2022-11-29 09:35:00	2.50563	2.505115	2.50563	0
2022-11-29 09:40:00	2.50623	2.505469	2.50623	0
2022-11-29 09:45:00	2.50862	2.505824	2.50862	0
2022-11-29 09:50:00	2.50564	2.505703	2.50564	0
2022-11-29 09:55:00	2.50089	2.505167	2.50089	0
2022-11-29 10:00:00	2.50803	2.506059	2.50803	0
2022-11-29 10:05:00	2.51041	2.506535	2.51041	0
2022-11-29 10:10:00	2.50565	2.506298	2.50565	0
2022-11-29 10:15:00	2.50625	2.505942	2.50625	0
2022-11-29 10:20:00	2.52231	2.507966	2.52231	0
2022-11-29 10:25:00	2.51338	2.508741	2.51338	0
2022-11-29 10:30:00	2.50744	2.508862	2.50744	0
2022-11-29 10:35:00	2.50923	2.508923	2.50923	0
2022-11-29 10:40:00	2.50744	2.509103	2.50744	0
2022-11-29 10:45:00	2.51399	2.510413	2.51399	0
2022-11-29 10:50:00	2.51101	2.510711	2.51101	0
2022-11-29 10:55:00	2.50745	2.510415	2.50745	0
2022-11-29 11:00:00	2.51102	2.510952	2.51102	0
2022-11-29 11:05:00	2.50805	2.511132	2.50805	0
2022-11-29 11:10:00	2.50687	2.509588	2.50687	0
2022-11-29 11:15:00	2.50687	2.508937	2.50687	0
2022-11-29 11:20:00	2.51223	2.509416	2.51223	0
2022-11-29 11:25:00	2.50985	2.509478	2.50985	0
2022-11-29 11:30:00	2.5033	2.509064	2.5033	0
2022-11-29 11:35:00	2.51043	2.508708	2.51043	0
2022-11-29 11:40:00	2.51043	2.50865	2.51043	0
2022-11-29 11:45:00	2.5009	2.507995	2.5009	0
2022-11-29 11:50:00	2.50803	2.507696	2.50803	0
2022-11-29 11:55:00	2.50565	2.507456	2.50565	0
2022-11-29 12:00:00	2.51279	2.508048	2.51279	0
2022-11-29 12:05:00	2.50327	2.507688	2.50327	0
2022-11-29 12:10:00	2.50685	2.50715	2.50685	0
2022-11-29 12:15:00	2.51042	2.507207	2.51042	0
2022-11-29 12:20:00	2.49971	2.506848	2.49971	0
2022-11-29 12:25:00	2.50089	2.505894	2.50089	0
2022-11-29 12:30:00	2.50208	2.505059	2.50208	0
2022-11-29 12:35:00	2.4997	2.504939	2.4997	0
2022-11-29 12:40:00	2.50089	2.504225	2.50089	0
2022-11-29 12:45:00	2.50029	2.503689	2.50029	0
2022-11-29 12:50:00	2.50089	2.502499	2.50089	0
2022-11-29 12:55:00	2.50207	2.502379	2.50207	0
2022-11-29 13:00:00	2.49969	2.501663	2.49969	0
2022-11-29 13:05:00	2.50563	2.501184	2.50563	0
2022-11-29 13:10:00	2.49968	2.501181	2.49968	0
2022-11-29 13:15:00	2.50147	2.501239	2.50147	0
2022-11-29 13:20:00	2.50088	2.501119	2.50088	0
2022-11-29 13:25:00	2.50921	2.50207	2.50921	0
2022-11-29 13:30:00	2.49493	2.501474	2.49493	0
2022-11-29 13:35:00	2.49077	2.500522	2.49077	0
2022-11-29 13:40:00	2.50863	2.501296	2.50863	0
2022-11-29 13:45:00	2.50924	2.502013	2.50924	0
2022-11-29 13:50:00	2.50687	2.502731	2.50687	0
2022-11-29 13:55:00	2.50449	2.502617	2.50449	0
2022-11-29 14:00:00	2.50388	2.503037	2.50388	0
2022-11-29 14:05:00	2.50448	2.503338	2.50448	0
2022-11-29 14:10:00	2.5128	2.50453	2.5128	0
2022-11-29 14:15:00	2.50209	2.503818	2.50209	0
2022-11-29 14:20:00	2.51161	2.505486	2.51161	0
2022-11-29 14:25:00	2.50565	2.506974	2.50565	0
2022-11-29 14:30:00	2.50089	2.5062	2.50089	0
2022-11-29 14:35:00	2.50028	2.505304	2.50028	0
2022-11-29 14:40:00	2.50088	2.504705	2.50088	0
2022-11-29 14:45:00	2.50563	2.504819	2.50563	0
2022-11-29 14:50:00	2.50385	2.504816	2.50385	0
2022-11-29 14:55:00	2.51039	2.505407	2.51039	0
2022-11-29 15:00:00	2.49671	2.503798	2.49671	0
2022-11-29 15:05:00	2.50503	2.504092	2.50503	0
2022-11-29 15:10:00	2.50326	2.503257	2.50326	0
2022-11-29 15:15:00	2.50861	2.503553	2.50861	0
2022-11-29 15:20:00	2.50088	2.503552	2.50088	0
2022-11-29 15:25:00	2.5092	2.504444	2.5092	0
2022-11-29 15:30:00	2.50801	2.505157	2.50801	0
2022-11-29 15:35:00	2.50801	2.505395	2.50801	0
2022-11-29 15:40:00	2.50563	2.505573	2.50563	0
2022-11-29 15:45:00	2.50563	2.505097	2.50563	0
2022-11-29 15:50:00	2.50563	2.505989	2.50563	0
2022-11-29 15:55:00	2.50444	2.50593	2.50444	0
2022-11-29 16:00:00	2.50623	2.506227	2.50623	0
2022-11-29 16:05:00	2.50623	2.505989	2.50623	0
2022-11-29 16:10:00	2.50623	2.506524	2.50623	0
2022-11-29 16:15:00	2.50563	2.506167	2.50563	0
2022-11-29 16:20:00	2.50563	2.505929	2.50563	0
2022-11-29 16:25:00	2.50563	2.505691	2.50563	0
2022-11-29 16:30:00	2.50563	2.505691	2.50563	0
2022-11-29 16:35:00	2.5098	2.506108	2.5098	0
2022-11-29 16:40:00	2.50742	2.506287	2.50742	0
2022-11-29 16:45:00	2.50563	2.506406	2.50563	0
2022-11-29 16:50:00	2.50385	2.506168	2.50385	0
2022-11-29 16:55:00	2.49909	2.505454	2.49909	0
2022-11-29 17:00:00	2.50147	2.504978	2.50147	0
2022-11-29 17:05:00	2.51396	2.505811	2.51396	0
2022-11-29 17:10:00	2.50027	2.505275	2.50027	0
2022-11-29 17:15:00	2.50623	2.505335	2.50623	0
2022-11-29 17:20:00	2.50682	2.505454	2.50682	0
2022-11-29 17:25:00	2.51039	2.505513	2.51039	0
2022-11-29 17:30:00	2.4985	2.504621	2.4985	0
2022-11-29 17:35:00	2.50385	2.504443	2.50385	0
2022-11-29 17:40:00	2.52467	2.506525	2.52467	0
2022-11-29 17:45:00	2.50563	2.507179	2.50563	0
2022-11-29 17:50:00	2.49968	2.507	2.49968	0
2022-11-29 17:55:00	2.50861	2.506465	2.50861	0
2022-11-29 18:00:00	2.50385	2.506823	2.50385	0
2022-11-29 18:05:00	2.50503	2.506703	2.50503	0
2022-11-29 18:10:00	2.50563	2.506584	2.50563	0
2022-11-29 18:15:00	2.51515	2.50706	2.51515	0
2022-11-29 18:20:00	2.50147	2.507357	2.50147	0
2022-11-29 18:25:00	2.5098	2.507952	2.5098	0
2022-11-29 18:30:00	2.50802	2.506287	2.50802	0
2022-11-29 18:35:00	2.50624	2.506348	2.50624	0
2022-11-29 18:40:00	2.50326	2.506706	2.50326	0
2022-11-29 18:45:00	2.50684	2.506529	2.50684	0
2022-11-29 18:50:00	2.51517	2.507661	2.51517	0
2022-11-29 18:55:00	2.50565	2.507723	2.50565	0
2022-11-29 19:00:00	2.51279	2.508439	2.51279	0
2022-11-29 19:05:00	2.50803	2.507727	2.50803	0
2022-11-29 19:10:00	2.51219	2.508799	2.51219	0
2022-11-29 19:15:00	2.50326	2.508145	2.50326	0
2022-11-29 19:20:00	2.50921	2.508264	2.50921	0
2022-11-29 19:25:00	2.5104	2.50868	2.5104	0
2022-11-29 19:30:00	2.511	2.509454	2.511	0
2022-11-29 19:35:00	2.50623	2.509393	2.50623	0
2022-11-29 19:40:00	2.51039	2.508915	2.51039	0
2022-11-29 19:45:00	2.51397	2.509747	2.51397	0
2022-11-29 19:50:00	2.51456	2.509924	2.51456	0
2022-11-29 19:55:00	2.50801	2.509922	2.50801	0
2022-11-29 20:00:00	2.5092	2.509623	2.5092	0
2022-11-29 20:05:00	2.50801	2.510098	2.50801	0
2022-11-29 20:10:00	2.51039	2.510216	2.51039	0
2022-11-29 20:15:00	2.5092	2.510096	2.5092	0
2022-11-29 20:20:00	2.51039	2.510035	2.51039	0
2022-11-29 20:25:00	2.50801	2.510213	2.50801	0
2022-11-29 20:30:00	2.50682	2.509856	2.50682	0
2022-11-29 20:35:00	2.51575	2.510034	2.51575	0
2022-11-29 20:40:00	2.50861	2.509439	2.50861	0
2022-11-29 20:45:00	2.50563	2.509201	2.50563	0
2022-11-29 20:50:00	2.51099	2.50938	2.51099	0
2022-11-29 20:55:00	2.50682	2.509261	2.50682	0
2022-11-29 21:00:00	2.5098	2.509202	2.5098	0
2022-11-29 21:05:00	2.5098	2.509262	2.5098	0
2022-11-29 21:10:00	2.50742	2.508965	2.50742	0
2022-11-29 21:15:00	2.51277	2.509441	2.51277	0
2022-11-29 21:20:00	2.51039	2.509798	2.51039	0
2022-11-29 21:25:00	2.5092	2.509143	2.5092	0
2022-11-29 21:30:00	2.50385	2.508667	2.50385	0
2022-11-29 21:35:00	2.5092	2.509024	2.5092	0
2022-11-29 21:40:00	2.51218	2.509143	2.51218	0
2022-11-29 21:45:00	2.51218	2.509679	2.51218	0
2022-11-29 21:50:00	2.51039	2.509738	2.51039	0
2022-11-29 21:55:00	2.5098	2.509738	2.5098	0
2022-11-29 22:00:00	2.50088	2.509084	2.50088	0
2022-11-29 22:05:00	2.51277	2.509084	2.51277	0
2022-11-29 22:10:00	2.51039	2.509084	2.51039	0
2022-11-29 22:15:00	2.50801	2.508965	2.50801	0
2022-11-29 22:20:00	2.50801	2.509381	2.50801	0
2022-11-29 22:25:00	2.52586	2.511047	2.52586	0
2022-11-29 22:30:00	2.50563	2.510392	2.50563	0
2022-11-29 22:35:00	2.5098	2.510154	2.5098	0
2022-11-29 22:40:00	2.5098	2.510095	2.5098	0
2022-11-29 22:45:00	2.51039	2.510154	2.51039	0
2022-11-29 22:50:00	2.51039	2.511105	2.51039	0
2022-11-29 22:55:00	2.51337	2.511165	2.51337	0
2022-11-29 23:00:00	2.51694	2.51182	2.51694	0
2022-11-29 23:05:00	2.50624	2.511643	2.50624	0
2022-11-29 23:10:00	2.51219	2.512061	2.51219	0
2022-11-29 23:15:00	2.51338	2.510813	2.51338	0
2022-11-29 23:20:00	2.511	2.51135	2.511	0
2022-11-29 23:25:00	2.52231	2.512601	2.52231	0
2022-11-29 23:30:00	2.50089	2.51171	2.50089	0
2022-11-29 23:35:00	2.51041	2.511712	2.51041	0
2022-11-29 23:40:00	2.5122	2.511893	2.5122	0
2022-11-29 23:45:00	2.51338	2.511894	2.51338	0
2022-11-29 23:50:00	2.52528	2.512728	2.52528	0
2022-11-29 23:55:00	2.51695	2.513799	2.51695	0
2022-11-30 00:00:00	2.51992	2.514572	2.51992	0
2022-11-30 00:05:00	2.50862	2.514096	2.50862	0
2022-11-30 00:10:00	2.51159	2.514155	2.51159	0
2022-11-30 00:15:00	2.51515	2.513439	2.51515	0
2022-11-30 00:20:00	2.51099	2.514449	2.51099	0
2022-11-30 00:25:00	2.51277	2.514685	2.51277	0
2022-11-30 00:30:00	2.51515	2.51498	2.51515	0
2022-11-30 00:35:00	2.511	2.514742	2.511	0
2022-11-30 00:40:00	2.50684	2.512898	2.50684	0
2022-11-30 00:45:00	2.51458	2.512661	2.51458	0
2022-11-30 00:50:00	2.51041	2.51171	2.51041	0
2022-11-30 00:55:00	2.50982	2.51183	2.50982	0
2022-11-30 01:00:00	2.51041	2.511712	2.51041	0
2022-11-30 01:05:00	2.51517	2.511714	2.51517	0
2022-11-30 01:10:00	2.50803	2.511418	2.50803	0
2022-11-30 01:15:00	2.51457	2.511598	2.51457	0
2022-11-30 01:20:00	2.50445	2.510528	2.50445	0
2022-11-30 01:25:00	2.51457	2.510885	2.51457	0
2022-11-30 01:30:00	2.51218	2.511419	2.51218	0
2022-11-30 01:35:00	2.51516	2.511477	2.51516	0
2022-11-30 01:40:00	2.51456	2.511892	2.51456	0
2022-11-30 01:45:00	2.50921	2.511831	2.50921	0
2022-11-30 01:50:00	2.51218	2.512008	2.51218	0
2022-11-30 01:55:00	2.50801	2.511292	2.50801	0
2022-11-30 02:00:00	2.5098	2.511469	2.5098	0
2022-11-30 02:05:00	2.52467	2.512479	2.52467	0
2022-11-30 02:10:00	2.50801	2.512835	2.50801	0
2022-11-30 02:15:00	2.50742	2.51212	2.50742	0
2022-11-30 02:20:00	2.51932	2.512834	2.51932	0
2022-11-30 02:25:00	2.50801	2.512119	2.50801	0
2022-11-30 02:30:00	2.51635	2.512298	2.51635	0
2022-11-30 02:35:00	2.51694	2.513071	2.51694	0
2022-11-30 02:40:00	2.51218	2.513071	2.51218	0
2022-11-30 02:45:00	2.51039	2.513309	2.51039	0
2022-11-30 02:50:00	2.50801	2.51313	2.50801	0
2022-11-30 02:55:00	2.51039	2.511702	2.51039	0
2022-11-30 03:00:00	2.51456	2.512357	2.51456	0
2022-11-30 03:05:00	2.51515	2.51313	2.51515	0
2022-11-30 03:10:00	2.51991	2.513189	2.51991	0
2022-11-30 03:15:00	2.50563	2.512951	2.50563	0
2022-11-30 03:20:00	2.51218	2.512534	2.51218	0
2022-11-30 03:25:00	2.51039	2.511879	2.51039	0
2022-11-30 03:30:00	2.51337	2.511998	2.51337	0
2022-11-30 03:35:00	2.51456	2.512415	2.51456	0
2022-11-30 03:40:00	2.50801	2.512415	2.50801	0
2022-11-30 03:45:00	2.50326	2.511702	2.50326	0
2022-11-30 03:50:00	2.51039	2.511285	2.51039	0
2022-11-30 03:55:00	2.51099	2.510869	2.51099	0
2022-11-30 04:00:00	2.51991	2.510869	2.51991	0
2022-11-30 04:05:00	2.51099	2.511405	2.51099	0
2022-11-30 04:10:00	2.51515	2.511702	2.51515	0
2022-11-30 04:15:00	2.50861	2.511524	2.50861	0
2022-11-30 04:20:00	2.51812	2.511999	2.51812	0
2022-11-30 04:25:00	2.51515	2.512058	2.51515	0
2022-11-30 04:30:00	2.51873	2.51313	2.51873	0
2022-11-30 04:35:00	2.50861	2.513665	2.50861	0
2022-11-30 04:40:00	2.51277	2.513903	2.51277	0
2022-11-30 04:45:00	2.51515	2.514319	2.51515	0
2022-11-30 04:50:00	2.51515	2.513843	2.51515	0
2022-11-30 04:55:00	2.51039	2.513783	2.51039	0
2022-11-30 05:00:00	2.51039	2.513307	2.51039	0
2022-11-30 05:05:00	2.51396	2.513842	2.51396	0
2022-11-30 05:10:00	2.51456	2.513486	2.51456	0
2022-11-30 05:15:00	2.51277	2.513248	2.51277	0
2022-11-30 05:20:00	2.51218	2.512593	2.51218	0
2022-11-30 05:25:00	2.51396	2.513128	2.51396	0
2022-11-30 05:30:00	2.51337	2.513188	2.51337	0
2022-11-30 05:35:00	2.51515	2.513188	2.51515	0
2022-11-30 05:40:00	2.51515	2.513188	2.51515	0
2022-11-30 05:45:00	2.51515	2.513664	2.51515	0
2022-11-30 05:50:00	2.51694	2.514319	2.51694	0
2022-11-30 05:55:00	2.51337	2.51426	2.51337	0
2022-11-30 06:00:00	2.51277	2.514081	2.51277	0
2022-11-30 06:05:00	2.51396	2.5142	2.51396	0
2022-11-30 06:10:00	2.51277	2.514259	2.51277	0
2022-11-30 06:15:00	2.51158	2.514021	2.51158	0
2022-11-30 06:20:00	2.51515	2.514199	2.51515	0
2022-11-30 06:25:00	2.51039	2.513723	2.51039	0
2022-11-30 06:30:00	2.51456	2.513664	2.51456	0
2022-11-30 06:35:00	2.51575	2.513724	2.51575	0
2022-11-30 06:40:00	2.51515	2.513545	2.51515	0
2022-11-30 06:45:00	2.51039	2.513247	2.51039	0
2022-11-30 06:50:00	2.52468	2.514438	2.52468	0
2022-11-30 06:55:00	2.50564	2.513606	2.50564	0
2022-11-30 07:00:00	2.51279	2.513608	2.51279	0
2022-11-30 07:05:00	2.51815	2.514265	2.51815	0
2022-11-30 07:10:00	2.51874	2.514624	2.51874	0
2022-11-30 07:15:00	2.50625	2.51421	2.50625	0
2022-11-30 07:20:00	2.50803	2.513557	2.50803	0
2022-11-30 07:25:00	2.50922	2.512904	2.50922	0
2022-11-30 07:30:00	2.5116	2.512549	2.5116	0
2022-11-30 07:35:00	2.5104	2.51255	2.5104	0
2022-11-30 07:40:00	2.5116	2.511242	2.5116	0
2022-11-30 07:45:00	2.50922	2.5116	2.50922	0
2022-11-30 07:50:00	2.50862	2.511183	2.50862	0
2022-11-30 07:55:00	2.50387	2.509755	2.50387	0
2022-11-30 08:00:00	2.51458	2.509339	2.51458	0
2022-11-30 08:05:00	2.51041	2.509755	2.51041	0
2022-11-30 08:10:00	2.51338	2.51029	2.51338	0
2022-11-30 08:15:00	2.51338	2.510706	2.51338	0
2022-11-30 08:20:00	2.50267	2.509813	2.50267	0
2022-11-30 08:25:00	2.50684	2.509457	2.50684	0
2022-11-30 08:30:00	2.50683	2.50898	2.50683	0
2022-11-30 08:35:00	2.50504	2.508562	2.50504	0
2022-11-30 08:40:00	2.511	2.5088	2.511	0
2022-11-30 08:45:00	2.51277	2.50969	2.51277	0
2022-11-30 08:50:00	2.51397	2.509629	2.51397	0
2022-11-30 08:55:00	2.5092	2.509508	2.5092	0
2022-11-30 09:00:00	2.51099	2.509269	2.51099	0
2022-11-30 09:05:00	2.51218	2.509149	2.51218	0
2022-11-30 09:10:00	2.51396	2.510278	2.51396	0
2022-11-30 09:15:00	2.5098	2.510574	2.5098	0
2022-11-30 09:20:00	2.51099	2.51099	2.51099	0
2022-11-30 09:25:00	2.51277	2.511763	2.51277	0
2022-11-30 09:30:00	2.50861	2.511524	2.50861	0
2022-11-30 09:35:00	2.51099	2.511346	2.51099	0
2022-11-30 09:40:00	2.51218	2.511167	2.51218	0
2022-11-30 09:45:00	2.51515	2.511762	2.51515	0
2022-11-30 09:50:00	2.4985	2.510513	2.4985	0
2022-11-30 09:55:00	2.50742	2.510037	2.50742	0
2022-11-30 10:00:00	2.51039	2.50968	2.51039	0
2022-11-30 10:05:00	2.52944	2.511644	2.52944	0
2022-11-30 10:10:00	2.5098	2.511525	2.5098	0
2022-11-30 10:15:00	2.5104	2.511288	2.5104	0
2022-11-30 10:20:00	2.51458	2.511885	2.51458	0
2022-11-30 10:25:00	2.50803	2.511589	2.50803	0
2022-11-30 10:30:00	2.50744	2.511115	2.50744	0
2022-11-30 10:35:00	2.50803	2.510403	2.50803	0
2022-11-30 10:40:00	2.4997	2.510523	2.4997	0
2022-11-30 10:45:00	2.50862	2.510643	2.50862	0
2022-11-30 10:50:00	2.50386	2.50999	2.50386	0
2022-11-30 10:55:00	2.50445	2.507491	2.50445	0
2022-11-30 11:00:00	2.50743	2.507254	2.50743	0
2022-11-30 11:05:00	2.50563	2.506777	2.50563	0
2022-11-30 11:10:00	2.50504	2.505823	2.50504	0
2022-11-30 11:15:00	2.50801	2.505821	2.50801	0
2022-11-30 11:20:00	2.50563	2.50564	2.50563	0
2022-11-30 11:25:00	2.5104	2.505877	2.5104	0
2022-11-30 11:30:00	2.50386	2.506293	2.50386	0
2022-11-30 11:35:00	2.50387	2.505818	2.50387	0
2022-11-30 11:40:00	2.50447	2.505879	2.50447	0
2022-11-30 11:45:00	2.50686	2.50612	2.50686	0
2022-11-30 11:50:00	2.50924	2.506301	2.50924	0
2022-11-30 11:55:00	2.50864	2.506602	2.50864	0
2022-11-30 12:00:00	2.50091	2.506189	2.50091	0
2022-11-30 12:05:00	2.50805	2.506193	2.50805	0
2022-11-30 12:10:00	2.50804	2.506434	2.50804	0
2022-11-30 12:15:00	2.50566	2.50596	2.50566	0
2022-11-30 12:20:00	2.51279	2.506853	2.51279	0
2022-11-30 12:25:00	2.49613	2.506079	2.49613	0
2022-11-30 12:30:00	2.50564	2.506196	2.50564	0
2022-11-30 12:35:00	2.50564	2.506074	2.50564	0
2022-11-30 12:40:00	2.50624	2.505774	2.50624	0
2022-11-30 12:45:00	2.50563	2.505473	2.50563	0
2022-11-30 12:50:00	2.50801	2.506183	2.50801	0
2022-11-30 12:55:00	2.51753	2.507131	2.51753	0
2022-11-30 13:00:00	2.51099	2.507426	2.51099	0
2022-11-30 13:05:00	2.50623	2.507483	2.50623	0
2022-11-30 13:10:00	2.50861	2.507065	2.50861	0
2022-11-30 13:15:00	2.51635	2.509087	2.51635	0
2022-11-30 13:20:00	2.51813	2.510336	2.51813	0
2022-11-30 13:25:00	2.5098	2.510752	2.5098	0
2022-11-30 13:30:00	2.51992	2.51212	2.51992	0
2022-11-30 13:35:00	2.51041	2.512598	2.51041	0
2022-11-30 13:40:00	2.50565	2.512362	2.50565	0
2022-11-30 13:45:00	2.50328	2.510937	2.50328	0
2022-11-30 13:50:00	2.51161	2.510999	2.51161	0
2022-11-30 13:55:00	2.51281	2.511657	2.51281	0
2022-11-30 14:00:00	2.51281	2.512077	2.51281	0
2022-11-30 14:05:00	2.50091	2.510533	2.50091	0
2022-11-30 14:10:00	2.51222	2.509942	2.51222	0
2022-11-30 14:15:00	2.51162	2.510124	2.51162	0
2022-11-30 14:20:00	2.51995	2.510127	2.51995	0
2022-11-30 14:25:00	2.51519	2.510605	2.51519	0
2022-11-30 14:30:00	2.51757	2.511797	2.51757	0
2022-11-30 14:35:00	2.5009	2.511559	2.5009	0
2022-11-30 14:40:00	2.5009	2.510488	2.5009	0
2022-11-30 14:45:00	2.49971	2.509178	2.49971	0
2022-11-30 14:50:00	2.50803	2.5087	2.50803	0
2022-11-30 14:55:00	2.51398	2.510007	2.51398	0
2022-11-30 15:00:00	2.51278	2.510063	2.51278	0
2022-11-30 15:05:00	2.50028	2.508929	2.50028	0
2022-11-30 15:10:00	2.50326	2.50726	2.50326	0
2022-11-30 15:15:00	2.51277	2.507018	2.51277	0
2022-11-30 15:20:00	2.50921	2.506182	2.50921	0
2022-11-30 15:25:00	2.50326	2.506418	2.50326	0
2022-11-30 15:30:00	2.51812	2.50814	2.51812	0
2022-11-30 15:35:00	2.50326	2.508495	2.50326	0
2022-11-30 15:40:00	2.51218	2.50891	2.51218	0
2022-11-30 15:45:00	2.50563	2.508075	2.50563	0
2022-11-30 15:50:00	2.50801	2.507598	2.50801	0
2022-11-30 15:55:00	2.51039	2.508609	2.51039	0
2022-11-30 16:00:00	2.51218	2.509501	2.51218	0
2022-11-30 16:05:00	2.51277	2.509501	2.51277	0
2022-11-30 16:10:00	2.51635	2.510215	2.51635	0
2022-11-30 16:15:00	2.51337	2.511226	2.51337	0
2022-11-30 16:20:00	2.50862	2.510276	2.50862	0
2022-11-30 16:25:00	2.51219	2.511169	2.51219	0
2022-11-30 16:30:00	2.51338	2.511289	2.51338	0
2022-11-30 16:35:00	2.51458	2.512184	2.51458	0
2022-11-30 16:40:00	2.50685	2.512068	2.50685	0
2022-11-30 16:45:00	2.5122	2.512249	2.5122	0
2022-11-30 16:50:00	2.5122	2.512251	2.5122	0
2022-11-30 16:55:00	2.51399	2.512373	2.51399	0
2022-11-30 17:00:00	2.51519	2.512257	2.51519	0
2022-11-30 17:05:00	2.5152	2.51244	2.5152	0
2022-11-30 17:10:00	2.50687	2.512265	2.50687	0
2022-11-30 17:15:00	2.51283	2.512329	2.51283	0
2022-11-30 17:20:00	2.51461	2.512452	2.51461	0
2022-11-30 17:25:00	2.51164	2.512158	2.51164	0
2022-11-30 17:30:00	2.51045	2.512518	2.51045	0
2022-11-30 17:35:00	2.50925	2.512223	2.50925	0
2022-11-30 17:40:00	2.50865	2.511868	2.50865	0
2022-11-30 17:45:00	2.50984	2.511453	2.50984	0
2022-11-30 17:50:00	2.51043	2.510977	2.51043	0
2022-11-30 17:55:00	2.51399	2.510856	2.51399	0
2022-11-30 18:00:00	2.5128	2.511449	2.5128	0
2022-11-30 18:05:00	2.51221	2.511387	2.51221	0
2022-11-30 18:10:00	2.49852	2.509778	2.49852	0
2022-11-30 18:15:00	2.51459	2.510073	2.51459	0
2022-11-30 18:20:00	2.50625	2.509653	2.50625	0
2022-11-30 18:25:00	2.51042	2.50977	2.51042	0
2022-11-30 18:30:00	2.50982	2.509887	2.50982	0
2022-11-30 18:35:00	2.51874	2.510777	2.51874	0
2022-11-30 18:40:00	2.50625	2.510359	2.50625	0
2022-11-30 18:45:00	2.50566	2.509526	2.50566	0
2022-11-30 18:50:00	2.51281	2.509527	2.51281	0
2022-11-30 18:55:00	2.514	2.509706	2.514	0
2022-11-30 19:00:00	2.51758	2.511612	2.51758	0
2022-11-30 19:05:00	2.51103	2.511256	2.51103	0
2022-11-30 19:10:00	2.5027	2.510901	2.5027	0
2022-11-30 19:15:00	2.50805	2.510664	2.50805	0
2022-11-30 19:20:00	2.51757	2.511439	2.51757	0
2022-11-30 19:25:00	2.5134	2.510905	2.5134	0
2022-11-30 19:30:00	2.5128	2.51156	2.5128	0
2022-11-30 19:35:00	2.51102	2.512096	2.51102	0
2022-11-30 19:40:00	2.51281	2.512096	2.51281	0
2022-11-30 19:45:00	2.5134	2.512036	2.5134	0
2022-11-30 19:50:00	2.51518	2.511796	2.51518	0
2022-11-30 19:55:00	2.50923	2.511616	2.50923	0
2022-11-30 20:00:00	2.51518	2.512864	2.51518	0
2022-11-30 20:05:00	2.51755	2.513814	2.51755	0
2022-11-30 20:10:00	2.50981	2.513038	2.50981	0
2022-11-30 20:15:00	2.51278	2.512976	2.51278	0
2022-11-30 20:20:00	2.51219	2.512915	2.51219	0
2022-11-30 20:25:00	2.51398	2.513211	2.51398	0
2022-11-30 20:30:00	2.51338	2.513268	2.51338	0
2022-11-30 20:35:00	2.51398	2.513326	2.51398	0
2022-11-30 20:40:00	2.511	2.512908	2.511	0
2022-11-30 20:45:00	2.50506	2.512491	2.50506	0
2022-11-30 20:50:00	2.51279	2.512252	2.51279	0
2022-11-30 20:55:00	2.51339	2.511836	2.51339	0
2022-11-30 21:00:00	2.51339	2.512194	2.51339	0
2022-11-30 21:05:00	2.51518	2.512434	2.51518	0
2022-11-30 21:10:00	2.51637	2.512852	2.51637	0
2022-11-30 21:15:00	2.51042	2.512496	2.51042	0
2022-11-30 21:20:00	2.51221	2.512379	2.51221	0
2022-11-30 21:25:00	2.51399	2.51238	2.51399	0
2022-11-30 21:30:00	2.51518	2.512798	2.51518	0
2022-11-30 21:35:00	2.51636	2.513928	2.51636	0
2022-11-30 21:40:00	2.51279	2.513928	2.51279	0
2022-11-30 21:45:00	2.51993	2.514582	2.51993	0
2022-11-30 21:50:00	2.51575	2.514818	2.51575	0
2022-11-30 21:55:00	2.50802	2.514102	2.50802	0
2022-11-30 22:00:00	2.50862	2.513327	2.50862	0
2022-11-30 22:05:00	2.51159	2.513444	2.51159	0
2022-11-30 22:10:00	2.51337	2.51356	2.51337	0
2022-11-30 22:15:00	2.51515	2.513676	2.51515	0
2022-11-30 22:20:00	2.51456	2.513614	2.51456	0
2022-11-30 22:25:00	2.51516	2.513494	2.51516	0
2022-11-30 22:30:00	2.51754	2.513969	2.51754	0
2022-11-30 22:35:00	2.51398	2.513374	2.51398	0
2022-11-30 22:40:00	2.5116	2.512959	2.5116	0
2022-11-30 22:45:00	2.50982	2.513139	2.50982	0
2022-11-30 22:50:00	2.51577	2.513854	2.51577	0
2022-11-30 22:55:00	2.51042	2.513737	2.51042	0
2022-11-30 23:00:00	2.51102	2.513502	2.51102	0
2022-11-30 23:05:00	2.51578	2.513565	2.51578	0
2022-11-30 23:10:00	2.51519	2.513628	2.51519	0
2022-11-30 23:15:00	2.51281	2.513393	2.51281	0
2022-11-30 23:20:00	2.514	2.513039	2.514	0
2022-11-30 23:25:00	2.514	2.513041	2.514	0
2022-11-30 23:30:00	2.51162	2.513043	2.51162	0
2022-11-30 23:35:00	2.51222	2.513283	2.51222	0
2022-11-30 23:40:00	2.51578	2.513284	2.51578	0
2022-11-30 23:45:00	2.51519	2.513761	2.51519	0
2022-11-30 23:50:00	2.51102	2.513761	2.51102	0
2022-11-30 23:55:00	2.50864	2.513047	2.50864	0
2022-12-01 00:00:00	2.50864	2.512392	2.50864	0
2022-12-01 00:05:00	2.5134	2.512451	2.5134	0
2022-12-01 00:10:00	2.50924	2.511975	2.50924	0
2022-12-01 00:15:00	2.50864	2.511439	2.50864	0
2022-12-01 00:20:00	2.51816	2.512093	2.51816	0
2022-12-01 00:25:00	2.50805	2.511676	2.50805	0
2022-12-01 00:30:00	2.50329	2.510427	2.50329	0
2022-12-01 00:35:00	2.50865	2.509773	2.50865	0
2022-12-01 00:40:00	2.52234	2.510905	2.52234	0
2022-12-01 00:45:00	2.5152	2.511561	2.5152	0
2022-12-01 00:50:00	2.51104	2.511801	2.51104	0
2022-12-01 00:55:00	2.51521	2.511982	2.51521	0
2022-12-01 01:00:00	2.51521	2.512579	2.51521	0
2022-12-01 01:05:00	2.5152	2.513235	2.5152	0
2022-12-01 01:10:00	2.51162	2.512581	2.51162	0
2022-12-01 01:15:00	2.51638	2.513414	2.51638	0
2022-12-01 01:20:00	2.51281	2.514366	2.51281	0
2022-12-01 01:25:00	2.51518	2.515019	2.51518	0
2022-12-01 01:30:00	2.51279	2.514064	2.51279	0
2022-12-01 01:35:00	2.51338	2.513882	2.51338	0
2022-12-01 01:40:00	2.51814	2.514592	2.51814	0
2022-12-01 01:45:00	2.51814	2.514885	2.51814	0
2022-12-01 01:50:00	2.50862	2.514226	2.50862	0
2022-12-01 01:55:00	2.52587	2.515293	2.52587	0
2022-12-01 02:00:00	2.49791	2.513922	2.49791	0
2022-12-01 02:05:00	2.51339	2.513623	2.51339	0
2022-12-01 02:10:00	2.51697	2.514039	2.51697	0
2022-12-01 02:15:00	2.51875	2.514396	2.51875	0
2022-12-01 02:20:00	2.514	2.514517	2.514	0
2022-12-01 02:25:00	2.514	2.514579	2.514	0
2022-12-01 02:30:00	2.514	2.514165	2.514	0
2022-12-01 02:35:00	2.5134	2.513691	2.5134	0
2022-12-01 02:40:00	2.51281	2.51411	2.51281	0
2022-12-01 02:45:00	2.514	2.512923	2.514	0
2022-12-01 02:50:00	2.51341	2.514473	2.51341	0
2022-12-01 02:55:00	2.514	2.514534	2.514	0
2022-12-01 03:00:00	2.51401	2.514238	2.51401	0
2022-12-01 03:05:00	2.51521	2.513884	2.51521	0
2022-12-01 03:10:00	2.51342	2.513826	2.51342	0
2022-12-01 03:15:00	2.52295	2.514721	2.52295	0
2022-12-01 03:20:00	2.51521	2.514842	2.51521	0
2022-12-01 03:25:00	2.51521	2.515023	2.51521	0
2022-12-01 03:30:00	2.51104	2.514846	2.51104	0
2022-12-01 03:35:00	2.51579	2.515025	2.51579	0
2022-12-01 03:40:00	2.51579	2.515263	2.51579	0
2022-12-01 03:45:00	2.5146	2.515323	2.5146	0
2022-12-01 03:50:00	2.514	2.515322	2.514	0
2022-12-01 03:55:00	2.51341	2.515142	2.51341	0
2022-12-01 04:00:00	2.51341	2.515141	2.51341	0
2022-12-01 04:05:00	2.51342	2.514188	2.51342	0
2022-12-01 04:10:00	2.51342	2.514009	2.51342	0
2022-12-01 04:15:00	2.51461	2.513949	2.51461	0
2022-12-01 04:20:00	2.51461	2.514306	2.51461	0
2022-12-01 04:25:00	2.51402	2.514129	2.51402	0
2022-12-01 04:30:00	2.51342	2.513892	2.51342	0
2022-12-01 04:35:00	2.51342	2.513774	2.51342	0
2022-12-01 04:40:00	2.51282	2.513656	2.51282	0
2022-12-01 04:45:00	2.51341	2.513656	2.51341	0
2022-12-01 04:50:00	2.51282	2.513597	2.51282	0
2022-12-01 04:55:00	2.5146	2.513715	2.5146	0
2022-12-01 05:00:00	2.5146	2.513833	2.5146	0
2022-12-01 05:05:00	2.5134	2.513712	2.5134	0
2022-12-01 05:10:00	2.51459	2.51371	2.51459	0
2022-12-01 05:15:00	2.51339	2.513647	2.51339	0
2022-12-01 05:20:00	2.51338	2.513643	2.51338	0
2022-12-01 05:25:00	2.51279	2.51358	2.51279	0
2022-12-01 05:30:00	2.51338	2.513636	2.51338	0
2022-12-01 05:35:00	2.51337	2.513632	2.51337	0
2022-12-01 05:40:00	2.51337	2.513687	2.51337	0
2022-12-01 05:45:00	2.51457	2.513684	2.51457	0
2022-12-01 05:50:00	2.51398	2.513622	2.51398	0
2022-12-01 05:55:00	2.51339	2.513621	2.51339	0
2022-12-01 06:00:00	2.51339	2.513501	2.51339	0
2022-12-01 06:05:00	2.51339	2.513501	2.51339	0
2022-12-01 06:10:00	2.51338	2.513501	2.51338	0
2022-12-01 06:15:00	2.51279	2.513501	2.51279	0
2022-12-01 06:20:00	2.51398	2.513561	2.51398	0
2022-12-01 06:25:00	2.51398	2.513622	2.51398	0
2022-12-01 06:30:00	2.51338	2.513623	2.51338	0
2022-12-01 06:35:00	2.5116	2.513326	2.5116	0
2022-12-01 06:40:00	2.5128	2.513208	2.5128	0
2022-12-01 06:45:00	2.51459	2.513328	2.51459	0
2022-12-01 06:50:00	2.514	2.513389	2.514	0
2022-12-01 06:55:00	2.51341	2.513391	2.51341	0
2022-12-01 07:00:00	2.514	2.513453	2.514	0
2022-12-01 07:05:00	2.51698	2.513872	2.51698	0
2022-12-01 07:10:00	2.50864	2.513338	2.50864	0
2022-12-01 07:15:00	2.51161	2.513101	2.51161	0
2022-12-01 07:20:00	2.50923	2.512686	2.50923	0
2022-12-01 07:25:00	2.50863	2.512389	2.50863	0
2022-12-01 07:30:00	2.50743	2.511852	2.50743	0
2022-12-01 07:35:00	2.50624	2.511017	2.50624	0
2022-12-01 07:40:00	2.50505	2.510122	2.50505	0
2022-12-01 07:45:00	2.50742	2.509523	2.50742	0
2022-12-01 07:50:00	2.50147	2.50827	2.50147	0
2022-12-01 07:55:00	2.50386	2.506958	2.50386	0
2022-12-01 08:00:00	2.50802	2.506896	2.50802	0
2022-12-01 08:05:00	2.5104	2.506775	2.5104	0
2022-12-01 08:10:00	2.51279	2.507131	2.51279	0
2022-12-01 08:15:00	2.51041	2.507309	2.51041	0
2022-12-01 08:20:00	2.51041	2.507607	2.51041	0
2022-12-01 08:25:00	2.50387	2.50737	2.50387	0
2022-12-01 08:30:00	2.50922	2.507787	2.50922	0
2022-12-01 08:35:00	2.51041	2.508086	2.51041	0
2022-12-01 08:40:00	2.5104	2.508979	2.5104	0
2022-12-01 08:45:00	2.50922	2.509515	2.50922	0
2022-12-01 08:50:00	2.51517	2.51023	2.51517	0
2022-12-01 08:55:00	2.50982	2.510172	2.50982	0
2022-12-01 09:00:00	2.50209	2.509102	2.50209	0
2022-12-01 09:05:00	2.51339	2.5094	2.51339	0
2022-12-01 09:10:00	2.51041	2.5094	2.51041	0
2022-12-01 09:15:00	2.50983	2.509996	2.50983	0
2022-12-01 09:20:00	2.51222	2.510296	2.51222	0
2022-12-01 09:25:00	2.50806	2.510061	2.50806	0
2022-12-01 09:30:00	2.50866	2.509887	2.50866	0
2022-12-01 09:35:00	2.50628	2.509593	2.50628	0
2022-12-01 09:40:00	2.51818	2.509894	2.51818	0
2022-12-01 09:45:00	2.50627	2.509539	2.50627	0
2022-12-01 09:50:00	2.50865	2.510195	2.50865	0
2022-12-01 09:55:00	2.51043	2.509899	2.51043	0
2022-12-01 10:00:00	2.51161	2.510019	2.51161	0
2022-12-01 10:05:00	2.51161	2.510197	2.51161	0
2022-12-01 10:10:00	2.511	2.510075	2.511	0
2022-12-01 10:15:00	2.49851	2.50912	2.49851	0
2022-12-01 10:20:00	2.51398	2.509652	2.51398	0
2022-12-01 10:25:00	2.50862	2.509886	2.50862	0
2022-12-01 10:30:00	2.51575	2.509643	2.51575	0
2022-12-01 10:35:00	2.50326	2.509342	2.50326	0
2022-12-01 10:40:00	2.5104	2.509517	2.5104	0
2022-12-01 10:45:00	2.5116	2.509634	2.5116	0
2022-12-01 10:50:00	2.51994	2.510467	2.51994	0
2022-12-01 10:55:00	2.51101	2.510407	2.51101	0
2022-12-01 11:00:00	2.50864	2.510171	2.50864	0
2022-12-01 11:05:00	2.51341	2.511661	2.51341	0
2022-12-01 11:10:00	2.51045	2.511308	2.51045	0
2022-12-01 11:15:00	2.50867	2.511313	2.50867	0
2022-12-01 11:20:00	2.50748	2.510486	2.50748	0
2022-12-01 11:25:00	2.50391	2.510551	2.50391	0
2022-12-01 11:30:00	2.51046	2.510557	2.51046	0
2022-12-01 11:35:00	2.51105	2.510502	2.51105	0
2022-12-01 11:40:00	2.52234	2.510742	2.52234	0
2022-12-01 11:45:00	2.50568	2.510209	2.50568	0
2022-12-01 11:50:00	2.50805	2.51015	2.50805	0
2022-12-01 11:55:00	2.51221	2.51003	2.51221	0
2022-12-01 12:00:00	2.50089	2.509074	2.50089	0
2022-12-01 12:05:00	2.50803	2.50901	2.50803	0
2022-12-01 12:10:00	2.50923	2.509185	2.50923	0
2022-12-01 12:15:00	2.51042	2.509836	2.51042	0
2022-12-01 12:20:00	2.50983	2.509773	2.50983	0
2022-12-01 12:25:00	2.51043	2.509711	2.51043	0
2022-12-01 12:30:00	2.51103	2.50858	2.51103	0
2022-12-01 12:35:00	2.50985	2.508997	2.50985	0
2022-12-01 12:40:00	2.50984	2.509176	2.50984	0
2022-12-01 12:45:00	2.50984	2.508939	2.50984	0
2022-12-01 12:50:00	2.51044	2.509894	2.51044	0
2022-12-01 12:55:00	2.50924	2.510015	2.50924	0
2022-12-01 13:00:00	2.51044	2.510136	2.51044	0
2022-12-01 13:05:00	2.52055	2.511149	2.52055	0
2022-12-01 13:10:00	2.5033	2.510496	2.5033	0
2022-12-01 13:15:00	2.50925	2.510378	2.50925	0
2022-12-01 13:20:00	2.51223	2.510498	2.51223	0
2022-12-01 13:25:00	2.50986	2.510499	2.50986	0
2022-12-01 13:30:00	2.51108	2.510623	2.51108	0
2022-12-01 13:35:00	2.51049	2.510688	2.51049	0
2022-12-01 13:40:00	2.51109	2.510753	2.51109	0
2022-12-01 13:45:00	2.51228	2.511057	2.51228	0
2022-12-01 13:50:00	2.50157	2.51017	2.50157	0
2022-12-01 13:55:00	2.5081	2.508925	2.5081	0
2022-12-01 14:00:00	2.50869	2.509464	2.50869	0
2022-12-01 14:05:00	2.51344	2.509883	2.51344	0
2022-12-01 14:10:00	2.50391	2.509051	2.50391	0
2022-12-01 14:15:00	2.50449	2.508514	2.50449	0
2022-12-01 14:20:00	2.50568	2.507974	2.50568	0
2022-12-01 14:25:00	2.50271	2.507196	2.50271	0
2022-12-01 14:30:00	2.50865	2.506952	2.50865	0
2022-12-01 14:35:00	2.49675	2.505399	2.49675	0
2022-12-01 14:40:00	2.50568	2.50581	2.50568	0
2022-12-01 14:45:00	2.51104	2.506104	2.51104	0
2022-12-01 14:50:00	2.50866	2.506101	2.50866	0
2022-12-01 14:55:00	2.50569	2.505326	2.50569	0
2022-12-01 15:00:00	2.50569	2.505504	2.50569	0
2022-12-01 15:05:00	2.50747	2.505802	2.50747	0
2022-12-01 15:10:00	2.51163	2.506397	2.51163	0
2022-12-01 15:15:00	2.51937	2.508063	2.51937	0
2022-12-01 15:20:00	2.50748	2.507946	2.50748	0
2022-12-01 15:25:00	2.51224	2.509495	2.51224	0
2022-12-01 15:30:00	2.50868	2.509795	2.50868	0
2022-12-01 15:35:00	2.50869	2.50956	2.50869	0
2022-12-01 15:40:00	2.5081	2.509504	2.5081	0
2022-12-01 15:45:00	2.51166	2.510101	2.51166	0
2022-12-01 15:50:00	2.50928	2.51046	2.50928	0
2022-12-01 15:55:00	2.51285	2.510998	2.51285	0
2022-12-01 16:00:00	2.50868	2.510703	2.50868	0
2022-12-01 16:05:00	2.51224	2.50999	2.51224	0
2022-12-01 16:10:00	2.51045	2.510287	2.51045	0
2022-12-01 16:15:00	2.50924	2.509987	2.50924	0
2022-12-01 16:20:00	2.51102	2.510221	2.51102	0
2022-12-01 16:25:00	2.51101	2.510453	2.51101	0
2022-12-01 16:30:00	2.51041	2.510684	2.51041	0
2022-12-01 16:35:00	2.51041	2.510559	2.51041	0
2022-12-01 16:40:00	2.51041	2.510672	2.51041	0
2022-12-01 16:45:00	2.50983	2.51037	2.50983	0
2022-12-01 16:50:00	2.50984	2.510486	2.50984	0
2022-12-01 16:55:00	2.50865	2.510127	2.50865	0
2022-12-01 17:00:00	2.51044	2.510126	2.51044	0
2022-12-01 17:05:00	2.51044	2.510246	2.51044	0
2022-12-01 17:10:00	2.51044	2.510188	2.51044	0
2022-12-01 17:15:00	2.51044	2.510131	2.51044	0
2022-12-01 17:20:00	2.51162	2.510252	2.51162	0
2022-12-01 17:25:00	2.50747	2.509958	2.50747	0
2022-12-01 17:30:00	2.50807	2.509724	2.50807	0
2022-12-01 17:35:00	2.50866	2.509607	2.50866	0
2022-12-01 17:40:00	2.51045	2.509668	2.51045	0
2022-12-01 17:45:00	2.51044	2.509847	2.51044	0
2022-12-01 17:50:00	2.51044	2.509847	2.51044	0
2022-12-01 17:55:00	2.51103	2.509906	2.51103	0
2022-12-01 18:00:00	2.51043	2.509905	2.51043	0
2022-12-01 18:05:00	2.51042	2.509903	2.51042	0
2022-12-01 18:10:00	2.50923	2.509664	2.50923	0
2022-12-01 18:15:00	2.51041	2.509958	2.51041	0
2022-12-01 18:20:00	2.511	2.510251	2.511	0
2022-12-01 18:25:00	2.50564	2.509949	2.50564	0
2022-12-01 18:30:00	2.50981	2.509885	2.50981	0
2022-12-01 18:35:00	2.50981	2.509822	2.50981	0
2022-12-01 18:40:00	2.50862	2.50964	2.50862	0
2022-12-01 18:45:00	2.50923	2.50946	2.50923	0
2022-12-01 18:50:00	2.50983	2.5094	2.50983	0
2022-12-01 18:55:00	2.5158	2.509938	2.5158	0
2022-12-01 19:00:00	2.50153	2.509168	2.50153	0
2022-12-01 19:05:00	2.51047	2.509174	2.51047	0
2022-12-01 19:10:00	2.51108	2.509182	2.51108	0
2022-12-01 19:15:00	2.51049	2.509667	2.51049	0
2022-12-01 19:20:00	2.50989	2.509675	2.50989	0
2022-12-01 19:25:00	2.51047	2.509741	2.51047	0
2022-12-01 19:30:00	2.51107	2.509986	2.51107	0
2022-12-01 19:35:00	2.51046	2.510109	2.51046	0
2022-12-01 19:40:00	2.51045	2.510171	2.51045	0
2022-12-01 19:45:00	2.51044	2.509635	2.51044	0
2022-12-01 19:50:00	2.51103	2.510585	2.51103	0
2022-12-01 19:55:00	2.51103	2.510641	2.51103	0
2022-12-01 20:00:00	2.51222	2.510755	2.51222	0
2022-12-01 20:05:00	2.50924	2.51063	2.50924	0
2022-12-01 20:10:00	2.51043	2.510684	2.51043	0
2022-12-01 20:15:00	2.50864	2.510501	2.50864	0
2022-12-01 20:20:00	2.51043	2.510437	2.51043	0
2022-12-01 20:25:00	2.50984	2.510375	2.50984	0
2022-12-01 20:30:00	2.51043	2.510373	2.51043	0
2022-12-01 20:35:00	2.51102	2.510431	2.51102	0
2022-12-01 20:40:00	2.51102	2.51043	2.51102	0
2022-12-01 20:45:00	2.50984	2.510311	2.50984	0
2022-12-01 20:50:00	2.51043	2.510132	2.51043	0
2022-12-01 20:55:00	2.51043	2.510251	2.51043	0
2022-12-01 21:00:00	2.50983	2.510191	2.50983	0
2022-12-01 21:05:00	2.51042	2.510369	2.51042	0
2022-12-01 21:10:00	2.51101	2.510427	2.51101	0
2022-12-01 21:15:00	2.51042	2.510485	2.51042	0
2022-12-01 21:20:00	2.51041	2.510483	2.51041	0
2022-12-01 21:25:00	2.511	2.510481	2.511	0
2022-12-01 21:30:00	2.511	2.510479	2.511	0
2022-12-01 21:35:00	2.511	2.510595	2.511	0
2022-12-01 21:40:00	2.5104	2.510592	2.5104	0
2022-12-01 21:45:00	2.50922	2.510471	2.50922	0
2022-12-01 21:50:00	2.511	2.510588	2.511	0
2022-12-01 21:55:00	2.51041	2.510587	2.51041	0
2022-12-01 22:00:00	2.51101	2.510587	2.51101	0
2022-12-01 22:05:00	2.51101	2.510646	2.51101	0
2022-12-01 22:10:00	2.51101	2.510706	2.51101	0
2022-12-01 22:15:00	2.50983	2.510589	2.50983	0
2022-12-01 22:20:00	2.51043	2.510532	2.51043	0
2022-12-01 22:25:00	2.51162	2.510594	2.51162	0
2022-12-01 22:30:00	2.51044	2.510598	2.51044	0
2022-12-01 22:35:00	2.51045	2.510721	2.51045	0
2022-12-01 22:40:00	2.51046	2.510667	2.51046	0
2022-12-01 22:45:00	2.51046	2.510672	2.51046	0
2022-12-01 22:50:00	2.51046	2.510617	2.51046	0
2022-12-01 22:55:00	2.51047	2.510563	2.51047	0
2022-12-01 23:00:00	2.51047	2.510509	2.51047	0
2022-12-01 23:05:00	2.50929	2.510455	2.50929	0
2022-12-01 23:10:00	2.51049	2.510461	2.51049	0
2022-12-01 23:15:00	2.51109	2.510408	2.51109	0
2022-12-01 23:20:00	2.5111	2.510474	2.5111	0
2022-12-01 23:25:00	2.50933	2.510362	2.50933	0
2022-12-01 23:30:00	2.50873	2.510189	2.50873	0
2022-12-01 23:35:00	2.50933	2.510076	2.50933	0
2022-12-01 23:40:00	2.51051	2.510081	2.51051	0
2022-12-01 23:45:00	2.5111	2.510144	2.5111	0
2022-12-01 23:50:00	2.51109	2.510206	2.51109	0
2022-12-01 23:55:00	2.51286	2.510563	2.51286	0
2022-12-02 00:00:00	2.51047	2.510561	2.51047	0
2022-12-02 00:05:00	2.51046	2.510498	2.51046	0
2022-12-02 00:10:00	2.51045	2.510433	2.51045	0
2022-12-02 00:15:00	2.51103	2.510603	2.51103	0
2022-12-02 00:20:00	2.50983	2.510713	2.50983	0
2022-12-02 00:25:00	2.50983	2.510763	2.50983	0
2022-12-02 00:30:00	2.50984	2.510696	2.50984	0
2022-12-02 00:35:00	2.51162	2.510748	2.51162	0
2022-12-02 00:40:00	2.51044	2.510683	2.51044	0
2022-12-02 00:45:00	2.51223	2.51062	2.51223	0
2022-12-02 00:50:00	2.51044	2.510617	2.51044	0
2022-12-02 00:55:00	2.50985	2.510556	2.50985	0
2022-12-02 01:00:00	2.50926	2.510437	2.50926	0
2022-12-02 01:05:00	2.51047	2.510381	2.51047	0
2022-12-02 01:10:00	2.50928	2.510326	2.50928	0
2022-12-02 01:15:00	2.51107	2.51045	2.51107	0
2022-12-02 01:20:00	2.50928	2.510394	2.50928	0
2022-12-02 01:25:00	2.50987	2.510219	2.50987	0
2022-12-02 01:30:00	2.51582	2.510757	2.51582	0
2022-12-02 01:35:00	2.50986	2.51052	2.50986	0
2022-12-02 01:40:00	2.51105	2.510581	2.51105	0
2022-12-02 01:45:00	2.50093	2.509689	2.50093	0
2022-12-02 01:50:00	2.51582	2.510345	2.51582	0
2022-12-02 01:55:00	2.5069	2.509988	2.5069	0
2022-12-02 02:00:00	2.51226	2.510286	2.51226	0
2022-12-02 02:05:00	2.51108	2.510287	2.51108	0
2022-12-02 02:10:00	2.51047	2.510406	2.51047	0
2022-12-02 02:15:00	2.51107	2.510526	2.51107	0
2022-12-02 02:20:00	2.51047	2.509991	2.51047	0
2022-12-02 02:25:00	2.51047	2.510052	2.51047	0
2022-12-02 02:30:00	2.50927	2.509874	2.50927	0
2022-12-02 02:35:00	2.50986	2.510767	2.50986	0
2022-12-02 02:40:00	2.51106	2.510291	2.51106	0
2022-12-02 02:45:00	2.50927	2.510528	2.50927	0
2022-12-02 02:50:00	2.50868	2.51017	2.50868	0
2022-12-02 02:55:00	2.51046	2.510108	2.51046	0
2022-12-02 03:00:00	2.51997	2.511058	2.51997	0
2022-12-02 03:05:00	2.50627	2.510578	2.50627	0
2022-12-02 03:10:00	2.51579	2.51111	2.51579	0
2022-12-02 03:15:00	2.50507	2.51057	2.50507	0
2022-12-02 03:20:00	2.50863	2.510506	2.50863	0
2022-12-02 03:25:00	2.51042	2.510562	2.51042	0
2022-12-02 03:30:00	2.50745	2.510201	2.50745	0
2022-12-02 03:35:00	2.51042	2.510316	2.51042	0
2022-12-02 03:40:00	2.50923	2.510371	2.50923	0
2022-12-02 03:45:00	2.50983	2.510308	2.50983	0
2022-12-02 03:50:00	2.51101	2.509412	2.51101	0
2022-12-02 03:55:00	2.51041	2.509826	2.51041	0
2022-12-02 04:00:00	2.51101	2.509348	2.51101	0
2022-12-02 04:05:00	2.51101	2.509942	2.51101	0
2022-12-02 04:10:00	2.50863	2.509942	2.50863	0
2022-12-02 04:15:00	2.51875	2.510775	2.51875	0
2022-12-02 04:20:00	2.50388	2.510418	2.50388	0
2022-12-02 04:25:00	2.50804	2.51018	2.50804	0
2022-12-02 04:30:00	2.5134	2.510597	2.5134	0
2022-12-02 04:35:00	2.51102	2.510716	2.51102	0
2022-12-02 04:40:00	2.51102	2.510717	2.51102	0
2022-12-02 04:45:00	2.51102	2.510778	2.51102	0
2022-12-02 04:50:00	2.50984	2.510661	2.50984	0
2022-12-02 04:55:00	2.50746	2.510306	2.50746	0
2022-12-02 05:00:00	2.51281	2.510724	2.51281	0
2022-12-02 05:05:00	2.50805	2.509654	2.50805	0
2022-12-02 05:10:00	2.50805	2.510071	2.50805	0
2022-12-02 05:15:00	2.51637	2.510904	2.51637	0
2022-12-02 05:20:00	2.50745	2.510309	2.50745	0
2022-12-02 05:25:00	2.51221	2.510428	2.51221	0
2022-12-02 05:30:00	2.50923	2.510249	2.50923	0
2022-12-02 05:35:00	2.50982	2.510129	2.50982	0
2022-12-02 05:40:00	2.511	2.510245	2.511	0
2022-12-02 05:45:00	2.5104	2.510539	2.5104	0
2022-12-02 05:50:00	2.50862	2.51012	2.50862	0
2022-12-02 05:55:00	2.5104	2.510355	2.5104	0
2022-12-02 06:00:00	2.51039	2.510589	2.51039	0
2022-12-02 06:05:00	2.51873	2.510825	2.51873	0
2022-12-02 06:10:00	2.50504	2.510584	2.50504	0
2022-12-02 06:15:00	2.51754	2.511117	2.51754	0
2022-12-02 06:20:00	2.51041	2.511235	2.51041	0
2022-12-02 06:25:00	2.51636	2.511889	2.51636	0
2022-12-02 06:30:00	2.50924	2.511713	2.50924	0
2022-12-02 06:35:00	2.51817	2.51249	2.51817	0
2022-12-02 06:40:00	2.51162	2.51279	2.51162	0
2022-12-02 06:45:00	2.50924	2.512674	2.50924	0
2022-12-02 06:50:00	2.50865	2.5125	2.50865	0
2022-12-02 06:55:00	2.50747	2.511374	2.50747	0
2022-12-02 07:00:00	2.51698	2.512568	2.51698	0
2022-12-02 07:05:00	2.51401	2.512215	2.51401	0
2022-12-02 07:10:00	2.50628	2.511802	2.50628	0
2022-12-02 07:15:00	2.51045	2.511211	2.51045	0
2022-12-02 07:20:00	2.51343	2.51163	2.51343	0
2022-12-02 07:25:00	2.50689	2.510502	2.50689	0
2022-12-02 07:30:00	2.5194	2.51128	2.5194	0
2022-12-02 07:35:00	2.50393	2.510749	2.50393	0
2022-12-02 07:40:00	2.51346	2.51123	2.51346	0
2022-12-02 07:45:00	2.51048	2.511531	2.51048	0
2022-12-02 07:50:00	2.5087	2.510703	2.5087	0
2022-12-02 07:55:00	2.5081	2.510112	2.5081	0
2022-12-02 08:00:00	2.50871	2.510355	2.50871	0
2022-12-02 08:05:00	2.50871	2.510181	2.50871	0
2022-12-02 08:10:00	2.5081	2.509648	2.5081	0
2022-12-02 08:15:00	2.5087	2.509829	2.5087	0
2022-12-02 08:20:00	2.50869	2.508758	2.50869	0
2022-12-02 08:25:00	2.52058	2.510423	2.52058	0
2022-12-02 08:30:00	2.50808	2.509885	2.50808	0
2022-12-02 08:35:00	2.50569	2.509406	2.50569	0
2022-12-02 08:40:00	2.50747	2.509283	2.50747	0
2022-12-02 08:45:00	2.50924	2.509397	2.50924	0
2022-12-02 08:50:00	2.50924	2.50945	2.50924	0
2022-12-02 08:55:00	2.50745	2.509324	2.50745	0
2022-12-02 09:00:00	2.50746	2.50926	2.50746	0
2022-12-02 09:05:00	2.51282	2.509672	2.51282	0
2022-12-02 09:10:00	2.51103	2.509906	2.51103	0
2022-12-02 09:15:00	2.51223	2.509071	2.51223	0
2022-12-02 09:20:00	2.51579	2.509842	2.51579	0
2022-12-02 09:25:00	2.50567	2.50984	2.50567	0
2022-12-02 09:30:00	2.50687	2.50978	2.50687	0
2022-12-02 09:35:00	2.50805	2.509661	2.50805	0
2022-12-02 09:40:00	2.51102	2.509839	2.51102	0
2022-12-02 09:45:00	2.51161	2.510255	2.51161	0
2022-12-02 09:50:00	2.51221	2.51073	2.51221	0
2022-12-02 09:55:00	2.50566	2.510014	2.50566	0
2022-12-02 10:00:00	2.51757	2.510668	2.51757	0
2022-12-02 10:05:00	2.49913	2.509358	2.49913	0
2022-12-02 10:10:00	2.51222	2.509001	2.51222	0
2022-12-02 10:15:00	2.50508	2.508942	2.50508	0
2022-12-02 10:20:00	2.50924	2.509179	2.50924	0
2022-12-02 10:25:00	2.5134	2.509714	2.5134	0
2022-12-02 10:30:00	2.50863	2.509475	2.50863	0
2022-12-02 10:35:00	2.50804	2.509118	2.50804	0
2022-12-02 10:40:00	2.50803	2.5087	2.50803	0
2022-12-02 10:45:00	2.50863	2.508997	2.50863	0
2022-12-02 10:50:00	2.50744	2.507984	2.50744	0
2022-12-02 10:55:00	2.50685	2.508756	2.50685	0
2022-12-02 11:00:00	2.51043	2.508577	2.51043	0
2022-12-02 11:05:00	2.50806	2.508875	2.50806	0
2022-12-02 11:10:00	2.50748	2.508699	2.50748	0
2022-12-02 11:15:00	2.50809	2.508168	2.50809	0
2022-12-02 11:20:00	2.50749	2.508054	2.50749	0
2022-12-02 11:25:00	2.5081	2.50806	2.5081	0
2022-12-02 11:30:00	2.50987	2.508244	2.50987	0
2022-12-02 11:35:00	2.50868	2.508249	2.50868	0
2022-12-02 11:40:00	2.50629	2.508134	2.50629	0
2022-12-02 11:45:00	2.50569	2.508018	2.50569	0
2022-12-02 11:50:00	2.50569	2.507544	2.50569	0
2022-12-02 11:55:00	2.50568	2.507306	2.50568	0
2022-12-02 12:00:00	2.50568	2.507126	2.50568	0
2022-12-02 12:05:00	2.50746	2.507063	2.50746	0
2022-12-02 12:10:00	2.50626	2.50694	2.50626	0
2022-12-02 12:15:00	2.50626	2.506756	2.50626	0
2022-12-02 12:20:00	2.50507	2.506276	2.50507	0
2022-12-02 12:25:00	2.49495	2.504903	2.49495	0
2022-12-02 12:30:00	2.50328	2.504602	2.50328	0
2022-12-02 12:35:00	2.50329	2.504362	2.50329	0
2022-12-02 12:40:00	2.50091	2.503884	2.50091	0
2022-12-02 12:45:00	2.50211	2.503527	2.50211	0
2022-12-02 12:50:00	2.50866	2.503825	2.50866	0
2022-12-02 12:55:00	2.49915	2.502994	2.49915	0
2022-12-02 13:00:00	2.52475	2.504843	2.52475	0
2022-12-02 13:05:00	2.49382	2.503599	2.49382	0
2022-12-02 13:10:00	2.5093	2.504022	2.5093	0
2022-12-02 13:15:00	2.49859	2.504386	2.49859	0
2022-12-02 13:20:00	2.49501	2.503559	2.49501	0
2022-12-02 13:25:00	2.51406	2.504636	2.51406	0
2022-12-02 13:30:00	2.50929	2.505474	2.50929	0
2022-12-02 13:35:00	2.50095	2.505358	2.50095	0
2022-12-02 13:40:00	2.49915	2.504407	2.49915	0
2022-12-02 13:45:00	2.49736	2.504228	2.49736	0
2022-12-02 13:50:00	2.49616	2.501369	2.49616	0
2022-12-02 13:55:00	2.49854	2.501841	2.49854	0
2022-12-02 14:00:00	2.50627	2.501538	2.50627	0
2022-12-02 14:05:00	2.5033	2.502009	2.5033	0
2022-12-02 14:10:00	2.5039	2.502898	2.5039	0
2022-12-02 14:15:00	2.50748	2.50224	2.50748	0
2022-12-02 14:20:00	2.50035	2.501346	2.50035	0
2022-12-02 14:25:00	2.51046	2.502297	2.51046	0
2022-12-02 14:30:00	2.50629	2.503011	2.50629	0
2022-12-02 14:35:00	2.50212	2.503487	2.50212	0
2022-12-02 14:40:00	2.50806	2.504677	2.50806	0
2022-12-02 14:45:00	2.50389	2.505212	2.50389	0
2022-12-02 14:50:00	2.50388	2.504973	2.50388	0
2022-12-02 14:55:00	2.50685	2.505328	2.50685	0
2022-12-02 15:00:00	2.50625	2.505563	2.50625	0
2022-12-02 15:05:00	2.50267	2.505082	2.50267	0
2022-12-02 15:10:00	2.50981	2.506028	2.50981	0
2022-12-02 15:15:00	2.50445	2.505427	2.50445	0
2022-12-02 15:20:00	2.50028	2.504826	2.50028	0
2022-12-02 15:25:00	2.50862	2.505476	2.50862	0
2022-12-02 15:30:00	2.4985	2.50452	2.4985	0
2022-12-02 15:35:00	2.50444	2.504575	2.50444	0
2022-12-02 15:40:00	2.51158	2.505345	2.51158	0
2022-12-02 15:45:00	2.50088	2.504748	2.50088	0
2022-12-02 15:50:00	2.50444	2.504567	2.50444	0
2022-12-02 15:55:00	2.50682	2.504982	2.50682	0
2022-12-02 16:00:00	2.49671	2.503672	2.49671	0
2022-12-02 16:05:00	2.51039	2.504266	2.51039	0
2022-12-02 16:10:00	2.50326	2.504564	2.50326	0
2022-12-02 16:15:00	2.50564	2.504266	2.50564	0
2022-12-02 16:20:00	2.50565	2.504981	2.50565	0
2022-12-02 16:25:00	2.50803	2.50534	2.50803	0
2022-12-02 16:30:00	2.50804	2.504986	2.50804	0
2022-12-02 16:35:00	2.50328	2.505226	2.50328	0
2022-12-02 16:40:00	2.5021	2.504992	2.5021	0
2022-12-02 16:45:00	2.49913	2.504223	2.49913	0
2022-12-02 16:50:00	2.50448	2.505	2.50448	0
2022-12-02 16:55:00	2.50328	2.504289	2.50328	0
2022-12-02 17:00:00	2.50388	2.504351	2.50388	0
2022-12-02 17:05:00	2.50923	2.50471	2.50923	0
2022-12-02 17:10:00	2.49614	2.503759	2.49614	0
2022-12-02 17:15:00	2.50328	2.503284	2.50328	0
2022-12-02 17:20:00	2.50924	2.503404	2.50924	0
2022-12-02 17:25:00	2.5039	2.503466	2.5039	0
2022-12-02 17:30:00	2.50688	2.503944	2.50688	0
2022-12-02 17:35:00	2.50748	2.504779	2.50748	0
2022-12-02 17:40:00	2.50868	2.505199	2.50868	0
2022-12-02 17:45:00	2.50868	2.505739	2.50868	0
2022-12-02 17:50:00	2.5063	2.505981	2.5063	0
2022-12-02 17:55:00	2.50808	2.505866	2.50808	0
2022-12-02 18:00:00	2.50807	2.507059	2.50807	0
2022-12-02 18:05:00	2.50628	2.507359	2.50628	0
2022-12-02 18:10:00	2.50271	2.506706	2.50271	0
2022-12-02 18:15:00	2.50924	2.50724	2.50924	0
2022-12-02 18:20:00	2.50983	2.507535	2.50983	0
2022-12-02 18:25:00	2.49614	2.506401	2.49614	0
2022-12-02 18:30:00	2.5015	2.505683	2.5015	0
2022-12-02 18:35:00	2.51579	2.506394	2.51579	0
2022-12-02 18:40:00	2.50271	2.506035	2.50271	0
2022-12-02 18:45:00	2.50867	2.506094	2.50867	0
2022-12-02 18:50:00	2.50094	2.505381	2.50094	0
2022-12-02 18:55:00	2.50986	2.505739	2.50986	0
2022-12-02 19:00:00	2.50927	2.506395	2.50927	0
2022-12-02 19:05:00	2.5057	2.506041	2.5057	0
2022-12-02 19:10:00	2.50332	2.50539	2.50332	0
2022-12-02 19:15:00	2.50154	2.50593	2.50154	0
2022-12-02 19:20:00	2.50631	2.506411	2.50631	0
2022-12-02 19:25:00	2.5069	2.505522	2.5069	0
2022-12-02 19:30:00	2.51047	2.506298	2.51047	0
2022-12-02 19:35:00	2.5069	2.506121	2.5069	0
2022-12-02 19:40:00	2.50928	2.506955	2.50928	0
2022-12-02 19:45:00	2.50928	2.506897	2.50928	0
2022-12-02 19:50:00	2.50869	2.506839	2.50869	0
2022-12-02 19:55:00	2.50869	2.507138	2.50869	0
2022-12-02 20:00:00	2.50809	2.507615	2.50809	0
2022-12-02 20:05:00	2.50808	2.508269	2.50808	0
2022-12-02 20:10:00	2.50867	2.508505	2.50867	0
2022-12-02 20:15:00	2.50866	2.508681	2.50866	0
2022-12-02 20:20:00	2.50867	2.508501	2.50867	0
2022-12-02 20:25:00	2.50868	2.508679	2.50868	0
2022-12-02 20:30:00	2.5069	2.508441	2.5069	0
2022-12-02 20:35:00	2.5081	2.508323	2.5081	0
2022-12-02 20:40:00	2.5081	2.508264	2.5081	0
2022-12-02 20:45:00	2.50868	2.508263	2.50868	0
2022-12-02 20:50:00	2.50986	2.50844	2.50986	0
2022-12-02 20:55:00	2.50926	2.508558	2.50926	0
2022-12-02 21:00:00	2.50866	2.508557	2.50866	0
2022-12-02 21:05:00	2.50924	2.508615	2.50924	0
2022-12-02 21:10:00	2.50805	2.508553	2.50805	0
2022-12-02 21:15:00	2.50863	2.508548	2.50863	0
2022-12-02 21:20:00	2.50803	2.508661	2.50803	0
2022-12-02 21:25:00	2.50862	2.508713	2.50862	0
2022-12-02 21:30:00	2.50922	2.508825	2.50922	0
2022-12-02 21:35:00	2.511	2.509057	2.511	0
2022-12-02 21:40:00	2.50922	2.508993	2.50922	0
2022-12-02 21:45:00	2.50863	2.50893	2.50863	0
2022-12-02 21:50:00	2.50804	2.508868	2.50804	0
2022-12-02 21:55:00	2.50865	2.508809	2.50865	0
2022-12-02 22:00:00	2.50806	2.50881	2.50806	0
2022-12-02 22:05:00	2.50807	2.508754	2.50807	0
2022-12-02 22:10:00	2.50927	2.508878	2.50927	0
2022-12-02 22:15:00	2.50868	2.508884	2.50868	0
2022-12-02 22:20:00	2.50869	2.508831	2.50869	0
2022-12-02 22:25:00	2.5081	2.508541	2.5081	0
2022-12-02 22:30:00	2.50928	2.508547	2.50928	0
2022-12-02 22:35:00	2.5081	2.508494	2.5081	0
2022-12-02 22:40:00	2.50929	2.508619	2.50929	0
2022-12-02 22:45:00	2.5087	2.508624	2.5087	0
2022-12-02 22:50:00	2.50929	2.508747	2.50929	0
2022-12-02 22:55:00	2.5087	2.50881	2.5087	0
2022-12-02 23:00:00	2.50928	2.508811	2.50928	0
2022-12-02 23:05:00	2.50928	2.508871	2.50928	0
2022-12-02 23:10:00	2.51047	2.509049	2.51047	0
2022-12-02 23:15:00	2.50632	2.508871	2.50632	0
2022-12-02 23:20:00	2.50811	2.508754	2.50811	0
2022-12-02 23:25:00	2.50871	2.508815	2.50871	0
2022-12-02 23:30:00	2.50932	2.508818	2.50932	0
2022-12-02 23:35:00	2.50872	2.50882	2.50872	0
2022-12-02 23:40:00	2.50933	2.508824	2.50933	0
2022-12-02 23:45:00	2.50933	2.508887	2.50933	0
2022-12-02 23:50:00	2.50872	2.508831	2.50872	0
2022-12-02 23:55:00	2.50872	2.508775	2.50872	0
2022-12-03 00:00:00	2.5105	2.508778	2.5105	0
2022-12-03 00:05:00	2.50157	2.508303	2.50157	0
2022-12-03 00:10:00	2.5093	2.508422	2.5093	0
2022-12-03 00:15:00	2.50811	2.508362	2.50811	0
2022-12-03 00:20:00	2.51168	2.508598	2.51168	0
2022-12-03 00:25:00	2.51405	2.509131	2.51405	0
2022-12-03 00:30:00	2.51166	2.509364	2.51166	0
2022-12-03 00:35:00	2.50749	2.50918	2.50749	0
2022-12-03 00:40:00	2.50928	2.509236	2.50928	0
2022-12-03 00:45:00	2.50571	2.508935	2.50571	0
2022-12-03 00:50:00	2.51047	2.508932	2.51047	0
2022-12-03 00:55:00	2.49441	2.508216	2.49441	0
2022-12-03 01:00:00	2.51821	2.509107	2.51821	0
2022-12-03 01:05:00	2.51642	2.509938	2.51642	0
2022-12-03 01:10:00	2.50869	2.509639	2.50869	0
2022-12-03 01:15:00	2.50392	2.508626	2.50392	0
2022-12-03 01:20:00	2.5063	2.50809	2.5063	0
2022-12-03 01:25:00	2.50153	2.507494	2.50153	0
2022-12-03 01:30:00	2.50748	2.507314	2.50748	0
2022-12-03 01:35:00	2.50449	2.507192	2.50449	0
2022-12-03 01:40:00	2.50568	2.506713	2.50568	0
2022-12-03 01:45:00	2.50448	2.50772	2.50448	0
2022-12-03 01:50:00	2.51459	2.507358	2.51459	0
2022-12-03 01:55:00	2.50923	2.506639	2.50923	0
2022-12-03 02:00:00	2.5122	2.50699	2.5122	0
2022-12-03 02:05:00	2.50388	2.506986	2.50388	0
2022-12-03 02:10:00	2.50805	2.507161	2.50805	0
2022-12-03 02:15:00	2.50806	2.507814	2.50806	0
2022-12-03 02:20:00	2.50807	2.507873	2.50807	0
2022-12-03 02:25:00	2.50986	2.50841	2.50986	0
2022-12-03 02:30:00	2.50748	2.50859	2.50748	0
2022-12-03 02:35:00	2.50808	2.50895	2.50808	0
2022-12-03 02:40:00	2.50748	2.508239	2.50748	0
2022-12-03 02:45:00	2.50748	2.508064	2.50748	0
2022-12-03 02:50:00	2.50748	2.507592	2.50748	0
2022-12-03 02:55:00	2.51046	2.50825	2.51046	0
2022-12-03 03:00:00	2.50629	2.508074	2.50629	0
2022-12-03 03:05:00	2.50867	2.508135	2.50867	0
2022-12-03 03:10:00	2.50867	2.508195	2.50867	0
2022-12-03 03:15:00	2.50867	2.508076	2.50867	0
2022-12-03 03:20:00	2.50926	2.508254	2.50926	0
2022-12-03 03:25:00	2.51402	2.508848	2.51402	0
2022-12-03 03:30:00	2.51105	2.509205	2.51105	0
2022-12-03 03:35:00	2.51045	2.509502	2.51045	0
2022-12-03 03:40:00	2.51045	2.509799	2.51045	0
2022-12-03 03:45:00	2.50925	2.509678	2.50925	0
2022-12-03 03:50:00	2.50806	2.509855	2.50806	0
2022-12-03 03:55:00	2.50687	2.509675	2.50687	0
2022-12-03 04:00:00	2.50626	2.509434	2.50626	0
2022-12-03 04:05:00	2.51043	2.50961	2.51043	0
2022-12-03 04:10:00	2.5021	2.508894	2.5021	0
2022-12-03 04:15:00	2.50984	2.508476	2.50984	0
2022-12-03 04:20:00	2.50568	2.507939	2.50568	0
2022-12-03 04:25:00	2.50628	2.507522	2.50628	0
2022-12-03 04:30:00	2.5164	2.508117	2.5164	0
2022-12-03 04:35:00	2.50152	2.507344	2.50152	0
2022-12-03 04:40:00	2.50807	2.507345	2.50807	0
2022-12-03 04:45:00	2.50866	2.507524	2.50866	0
2022-12-03 04:50:00	2.50807	2.507705	2.50807	0
2022-12-03 04:55:00	2.50806	2.507468	2.50806	0
2022-12-03 05:00:00	2.51282	2.50854	2.51282	0
2022-12-03 05:05:00	2.50864	2.50842	2.50864	0
2022-12-03 05:10:00	2.50746	2.508598	2.50746	0
2022-12-03 05:15:00	2.50687	2.508657	2.50687	0
2022-12-03 05:20:00	2.51045	2.508062	2.51045	0
2022-12-03 05:25:00	2.50867	2.508777	2.50867	0
2022-12-03 05:30:00	2.51165	2.509135	2.51165	0
2022-12-03 05:35:00	2.50927	2.509196	2.50927	0
2022-12-03 05:40:00	2.50867	2.509256	2.50867	0
2022-12-03 05:45:00	2.50867	2.509317	2.50867	0
2022-12-03 05:50:00	2.5158	2.509615	2.5158	0
2022-12-03 05:55:00	2.50924	2.509675	2.50924	0
2022-12-03 06:00:00	2.50805	2.509734	2.50805	0
2022-12-03 06:05:00	2.50864	2.509911	2.50864	0
2022-12-03 06:10:00	2.50805	2.509671	2.50805	0
2022-12-03 06:15:00	2.51161	2.509965	2.51161	0
2022-12-03 06:20:00	2.50566	2.509366	2.50566	0
2022-12-03 06:25:00	2.50864	2.509303	2.50864	0
2022-12-03 06:30:00	2.51162	2.509598	2.51162	0
2022-12-03 06:35:00	2.51519	2.51025	2.51519	0
2022-12-03 06:40:00	2.50805	2.509475	2.50805	0
2022-12-03 06:45:00	2.50626	2.509177	2.50626	0
2022-12-03 06:50:00	2.50211	2.508583	2.50211	0
2022-12-03 06:55:00	2.51103	2.508822	2.51103	0
2022-12-03 07:00:00	2.50449	2.508466	2.50449	0
2022-12-03 07:05:00	2.50627	2.507932	2.50627	0
2022-12-03 07:10:00	2.50687	2.508053	2.50687	0
2022-12-03 07:15:00	2.50567	2.507756	2.50567	0
2022-12-03 07:20:00	2.50626	2.50722	2.50626	0
2022-12-03 07:25:00	2.50627	2.506328	2.50627	0
2022-12-03 07:30:00	2.50449	2.505972	2.50449	0
2022-12-03 07:35:00	2.50211	2.505557	2.50211	0
2022-12-03 07:40:00	2.50687	2.506033	2.50687	0
2022-12-03 07:45:00	2.50866	2.505796	2.50866	0
2022-12-03 07:50:00	2.51103	2.50645	2.51103	0
2022-12-03 07:55:00	2.50866	2.506689	2.50866	0
2022-12-03 08:00:00	2.50806	2.506808	2.50806	0
2022-12-03 08:05:00	2.50627	2.506868	2.50627	0
2022-12-03 08:10:00	2.50687	2.506929	2.50687	0
2022-12-03 08:15:00	2.51579	2.507881	2.51579	0
2022-12-03 08:20:00	2.50864	2.508296	2.50864	0
2022-12-03 08:25:00	2.51221	2.509306	2.51221	0
2022-12-03 08:30:00	2.50863	2.509482	2.50863	0
2022-12-03 08:35:00	2.50625	2.509241	2.50625	0
2022-12-03 08:40:00	2.50089	2.508227	2.50089	0
2022-12-03 08:45:00	2.5116	2.508521	2.5116	0
2022-12-03 08:50:00	2.50802	2.508517	2.50802	0
2022-12-03 08:55:00	2.50921	2.508811	2.50921	0
2022-12-03 09:00:00	2.50624	2.508748	2.50624	0
2022-12-03 09:05:00	2.51219	2.508388	2.51219	0
2022-12-03 09:10:00	2.49911	2.507435	2.49911	0
2022-12-03 09:15:00	2.5015	2.506364	2.5015	0
2022-12-03 09:20:00	2.50566	2.506067	2.50566	0
2022-12-03 09:25:00	2.50864	2.506306	2.50864	0
2022-12-03 09:30:00	2.50865	2.507082	2.50865	0
2022-12-03 09:35:00	2.50626	2.506548	2.50626	0
2022-12-03 09:40:00	2.50924	2.50667	2.50924	0
2022-12-03 09:45:00	2.51161	2.50691	2.51161	0
2022-12-03 09:50:00	2.50805	2.507091	2.50805	0
2022-12-03 09:55:00	2.50626	2.506498	2.50626	0
2022-12-03 10:00:00	2.50864	2.507451	2.50864	0
2022-12-03 10:05:00	2.50746	2.508047	2.50746	0
2022-12-03 10:10:00	2.50627	2.508108	2.50627	0
2022-12-03 10:15:00	2.5146	2.508704	2.5146	0
2022-12-03 10:20:00	2.50389	2.508228	2.50389	0
2022-12-03 10:25:00	2.51045	2.508647	2.51045	0
2022-12-03 10:30:00	2.50152	2.507875	2.50152	0
2022-12-03 10:35:00	2.5045	2.507164	2.5045	0
2022-12-03 10:40:00	2.50629	2.506988	2.50629	0
2022-12-03 10:45:00	2.50926	2.507288	2.50926	0
2022-12-03 10:50:00	2.50629	2.507053	2.50629	0
2022-12-03 10:55:00	2.51223	2.50753	2.51223	0
2022-12-03 11:00:00	2.51997	2.5089	2.51997	0
2022-12-03 11:05:00	2.50389	2.507829	2.50389	0
2022-12-03 11:10:00	2.51757	2.509197	2.51757	0
2022-12-03 11:15:00	2.50388	2.50854	2.50388	0
2022-12-03 11:20:00	2.50746	2.509134	2.50746	0
2022-12-03 11:25:00	2.514	2.510084	2.514	0
2022-12-03 11:30:00	2.50806	2.510261	2.50806	0
2022-12-03 11:35:00	2.5057	2.509905	2.5057	0
2022-12-03 11:40:00	2.49858	2.509134	2.49858	0
2022-12-03 11:45:00	2.50574	2.508485	2.50574	0
2022-12-03 11:50:00	2.50814	2.507302	2.50814	0
2022-12-03 11:55:00	2.50636	2.507549	2.50636	0
2022-12-03 12:00:00	2.51114	2.506906	2.51114	0
2022-12-03 12:05:00	2.51471	2.507989	2.51471	0
2022-12-03 12:10:00	2.50995	2.508238	2.50995	0
2022-12-03 12:15:00	2.50876	2.507714	2.50876	0
2022-12-03 12:20:00	2.5159	2.508498	2.5159	0
2022-12-03 12:25:00	2.52066	2.509994	2.52066	0
2022-12-03 12:30:00	2.50399	2.510535	2.50399	0
2022-12-03 12:35:00	2.50875	2.510836	2.50875	0
2022-12-03 12:40:00	2.51409	2.511431	2.51409	0
2022-12-03 12:45:00	2.49684	2.510479	2.49684	0
2022-12-03 12:50:00	2.50635	2.51	2.50635	0
2022-12-03 12:55:00	2.50754	2.509283	2.50754	0
2022-12-03 13:00:00	2.5129	2.509578	2.5129	0
2022-12-03 13:05:00	2.50338	2.50904	2.50338	0
2022-12-03 13:10:00	2.50458	2.507908	2.50458	0
2022-12-03 13:15:00	2.50993	2.506835	2.50993	0
2022-12-03 13:20:00	2.50575	2.507011	2.50575	0
2022-12-03 13:25:00	2.51051	2.507187	2.51051	0
2022-12-03 13:30:00	2.50753	2.506531	2.50753	0
2022-12-03 13:35:00	2.51109	2.507956	2.51109	0
2022-12-03 13:40:00	2.50692	2.508013	2.50692	0
2022-12-03 13:45:00	2.50572	2.507831	2.50572	0
2022-12-03 13:50:00	2.51285	2.507826	2.51285	0
2022-12-03 13:55:00	2.50035	2.507523	2.50035	0
2022-12-03 14:00:00	2.51164	2.508229	2.51164	0
2022-12-03 14:05:00	2.50687	2.507923	2.50687	0
2022-12-03 14:10:00	2.51162	2.50851	2.51162	0
2022-12-03 14:15:00	2.50626	2.508085	2.50626	0
2022-12-03 14:20:00	2.50566	2.507898	2.50566	0
2022-12-03 14:25:00	2.5122	2.508009	2.5122	0
2022-12-03 14:30:00	2.50565	2.507882	2.50565	0
2022-12-03 14:35:00	2.50802	2.508112	2.50802	0
2022-12-03 14:40:00	2.50862	2.507689	2.50862	0
2022-12-03 14:45:00	2.511	2.508754	2.511	0
2022-12-03 14:50:00	2.50326	2.507916	2.50326	0
2022-12-03 14:55:00	2.50387	2.507616	2.50387	0
2022-12-03 15:00:00	2.50982	2.507436	2.50982	0
2022-12-03 15:05:00	2.50923	2.507733	2.50923	0
2022-12-03 15:10:00	2.50626	2.507793	2.50626	0
2022-12-03 15:15:00	2.51044	2.507617	2.51044	0
2022-12-03 15:20:00	2.50687	2.507739	2.50687	0
2022-12-03 15:25:00	2.50569	2.507506	2.50569	0
2022-12-03 15:30:00	2.51165	2.507809	2.51165	0
2022-12-03 15:35:00	2.5081	2.507519	2.5081	0
2022-12-03 15:40:00	2.51822	2.509015	2.51822	0
2022-12-03 15:45:00	2.50454	2.509082	2.50454	0
2022-12-03 15:50:00	2.5093	2.50903	2.5093	0
2022-12-03 15:55:00	2.50156	2.508263	2.50156	0
2022-12-03 16:00:00	2.50869	2.508506	2.50869	0
2022-12-03 16:05:00	2.50571	2.508033	2.50571	0
2022-12-03 16:10:00	2.52474	2.50982	2.52474	0
2022-12-03 16:15:00	2.50035	2.509286	2.50035	0
2022-12-03 16:20:00	2.50927	2.509048	2.50927	0
2022-12-03 16:25:00	2.51344	2.509582	2.51344	0
2022-12-03 16:30:00	2.50749	2.508509	2.50749	0
2022-12-03 16:35:00	2.50511	2.508566	2.50511	0
2022-12-03 16:40:00	2.51107	2.508743	2.51107	0
2022-12-03 16:45:00	2.50214	2.508801	2.50214	0
2022-12-03 16:50:00	2.51107	2.509039	2.51107	0
2022-12-03 16:55:00	2.50748	2.509216	2.50748	0
2022-12-03 17:00:00	2.50629	2.507371	2.50629	0
2022-12-03 17:05:00	2.51105	2.508441	2.51105	0
2022-12-03 17:10:00	2.50569	2.508083	2.50569	0
2022-12-03 17:15:00	2.50866	2.507605	2.50866	0
2022-12-03 17:20:00	2.50687	2.507543	2.50687	0
2022-12-03 17:25:00	2.50508	2.50754	2.50508	0
2022-12-03 17:30:00	2.50746	2.507179	2.50746	0
2022-12-03 17:35:00	2.50627	2.507592	2.50627	0
2022-12-03 17:40:00	2.51283	2.507768	2.51283	0
2022-12-03 17:45:00	2.51045	2.508065	2.51045	0
2022-12-03 17:50:00	2.50867	2.508303	2.50867	0
2022-12-03 17:55:00	2.517	2.508898	2.517	0
2022-12-03 18:00:00	2.5057	2.508899	2.5057	0
2022-12-03 18:05:00	2.5063	2.508663	2.5063	0
2022-12-03 18:10:00	2.50511	2.508487	2.50511	0
2022-12-03 18:15:00	2.50749	2.508728	2.50749	0
2022-12-03 18:20:00	2.50511	2.508493	2.50511	0
2022-12-03 18:25:00	2.5081	2.508676	2.5081	0
2022-12-03 18:30:00	2.50452	2.507845	2.50452	0
2022-12-03 18:35:00	2.5075	2.50755	2.5075	0
2022-12-03 18:40:00	2.50452	2.507135	2.50452	0
2022-12-03 18:45:00	2.50749	2.506184	2.50749	0
2022-12-03 18:50:00	2.50391	2.506005	2.50391	0
2022-12-03 18:55:00	2.50629	2.506004	2.50629	0
2022-12-03 19:00:00	2.49974	2.505467	2.49974	0
2022-12-03 19:05:00	2.50926	2.505644	2.50926	0
2022-12-03 19:10:00	2.51164	2.506297	2.51164	0
2022-12-03 19:15:00	2.50628	2.506115	2.50628	0
2022-12-03 19:20:00	2.50866	2.506529	2.50866	0
2022-12-03 19:25:00	2.50628	2.506407	2.50628	0
2022-12-03 19:30:00	2.50092	2.506047	2.50092	0
2022-12-03 19:35:00	2.50925	2.506223	2.50925	0
2022-12-03 19:40:00	2.51343	2.507175	2.51343	0
2022-12-03 19:45:00	2.50093	2.506639	2.50093	0
2022-12-03 19:50:00	2.50867	2.507532	2.50867	0
2022-12-03 19:55:00	2.5057	2.507176	2.5057	0
2022-12-03 20:00:00	2.50095	2.506107	2.50095	0
2022-12-03 20:05:00	2.51285	2.506764	2.51285	0
2022-12-03 20:10:00	2.5081	2.506708	2.5081	0
2022-12-03 20:15:00	2.50573	2.506653	2.50573	0
2022-12-03 20:20:00	2.50574	2.507135	2.50574	0
2022-12-03 20:25:00	2.50159	2.506369	2.50159	0
2022-12-03 20:30:00	2.50813	2.505839	2.50813	0
2022-12-03 20:35:00	2.50336	2.506082	2.50336	0
2022-12-03 20:40:00	2.50573	2.505788	2.50573	0
2022-12-03 20:45:00	2.50454	2.505672	2.50454	0
2022-12-03 20:50:00	2.5087	2.506447	2.5087	0
2022-12-03 20:55:00	2.5087	2.506032	2.5087	0
2022-12-03 21:00:00	2.5081	2.506032	2.5081	0
2022-12-03 21:05:00	2.50631	2.50609	2.50631	0
2022-12-03 21:10:00	2.51583	2.507099	2.51583	0
2022-12-03 21:15:00	2.51523	2.508463	2.51523	0
2022-12-03 21:20:00	2.50273	2.507923	2.50273	0
2022-12-03 21:25:00	2.49678	2.507265	2.49678	0
2022-12-03 21:30:00	2.50332	2.507024	2.50332	0
2022-12-03 21:35:00	2.50928	2.507498	2.50928	0
2022-12-03 21:40:00	2.50631	2.507259	2.50631	0
2022-12-03 21:45:00	2.51047	2.507436	2.51047	0
2022-12-03 21:50:00	2.50335	2.506961	2.50335	0
2022-12-03 21:55:00	2.50513	2.506843	2.50513	0
2022-12-03 22:00:00	2.50276	2.505536	2.50276	0
2022-12-03 22:05:00	2.50277	2.50429	2.50277	0
2022-12-03 22:10:00	2.50515	2.504532	2.50515	0
2022-12-03 22:15:00	2.50457	2.505311	2.50457	0
2022-12-03 22:20:00	2.501	2.505079	2.501	0
2022-12-03 22:25:00	2.51053	2.505204	2.51053	0
2022-12-03 22:30:00	2.50398	2.504971	2.50398	0
2022-12-03 22:35:00	2.50517	2.504441	2.50517	0
2022-12-03 22:40:00	2.50814	2.50492	2.50814	0
2022-12-03 22:45:00	2.50575	2.504982	2.50575	0
2022-12-03 22:50:00	2.5111	2.505816	2.5111	0
2022-12-03 22:55:00	2.50573	2.506112	2.50573	0
2022-12-03 23:00:00	2.5081	2.506407	2.5081	0
2022-12-03 23:05:00	2.50511	2.506461	2.50511	0
2022-12-03 23:10:00	2.51046	2.507407	2.51046	0
2022-12-03 23:15:00	2.50449	2.506803	2.50449	0
2022-12-03 23:20:00	2.50152	2.506557	2.50152	0
2022-12-03 23:25:00	2.50093	2.506133	2.50093	0
2022-12-03 23:30:00	2.50093	2.505412	2.50093	0
2022-12-03 23:35:00	2.51403	2.50624	2.51403	0
2022-12-03 23:40:00	2.50631	2.505761	2.50631	0
2022-12-03 23:45:00	2.5081	2.505998	2.5081	0
2022-12-03 23:50:00	2.50157	2.505345	2.50157	0
2022-12-03 23:55:00	2.50753	2.505587	2.50753	0
2022-12-04 00:00:00	2.50575	2.505116	2.50575	0
2022-12-04 00:05:00	2.51112	2.505779	2.51112	0
2022-12-04 00:10:00	2.50162	2.505789	2.50162	0
2022-12-04 00:15:00	2.51234	2.50693	2.51234	0
2022-12-04 00:20:00	2.50461	2.507298	2.50461	0
2022-12-04 00:25:00	2.50878	2.506773	2.50878	0
2022-12-04 00:30:00	2.50937	2.507079	2.50937	0
2022-12-04 00:35:00	2.50163	2.506432	2.50163	0
2022-12-04 00:40:00	2.504	2.506675	2.504	0
2022-12-04 00:45:00	2.49863	2.505785	2.49863	0
2022-12-04 00:50:00	2.50457	2.505667	2.50457	0
2022-12-04 00:55:00	2.5117	2.505725	2.5117	0
2022-12-04 01:00:00	2.50455	2.506018	2.50455	0
2022-12-04 01:05:00	2.50871	2.505655	2.50871	0
2022-12-04 01:10:00	2.50871	2.506065	2.50871	0
2022-12-04 01:15:00	2.50634	2.505821	2.50634	0
2022-12-04 01:20:00	2.50514	2.505398	2.50514	0
2022-12-04 01:25:00	2.50871	2.506106	2.50871	0
2022-12-04 01:30:00	2.51287	2.506993	2.51287	0
2022-12-04 01:35:00	2.50691	2.507821	2.50691	0
2022-12-04 01:40:00	2.51108	2.508472	2.51108	0
2022-12-04 01:45:00	2.50572	2.507874	2.50572	0
2022-12-04 01:50:00	2.50928	2.508347	2.50928	0
2022-12-04 01:55:00	2.51166	2.508642	2.51166	0
2022-12-04 02:00:00	2.50928	2.508699	2.50928	0
2022-12-04 02:05:00	2.50452	2.508517	2.50452	0
2022-12-04 02:10:00	2.51047	2.50905	2.51047	0
2022-12-04 02:15:00	2.51047	2.509226	2.51047	0
2022-12-04 02:20:00	2.50571	2.50851	2.50571	0
2022-12-04 02:25:00	2.51403	2.509222	2.51403	0
2022-12-04 02:30:00	2.51997	2.510111	2.51997	0
2022-12-04 02:35:00	2.50212	2.509751	2.50212	0
2022-12-04 02:40:00	2.50687	2.50951	2.50687	0
2022-12-04 02:45:00	2.51282	2.509626	2.51282	0
2022-12-04 02:50:00	2.50449	2.509147	2.50449	0
2022-12-04 02:55:00	2.50629	2.509324	2.50629	0
2022-12-04 03:00:00	2.50987	2.509264	2.50987	0
2022-12-04 03:05:00	2.5069	2.508907	2.5069	0
2022-12-04 03:10:00	2.50572	2.508908	2.50572	0
2022-12-04 03:15:00	2.51047	2.508552	2.51047	0
2022-12-04 03:20:00	2.49619	2.506174	2.49619	0
2022-12-04 03:25:00	2.51106	2.507068	2.51106	0
2022-12-04 03:30:00	2.5057	2.506951	2.5057	0
2022-12-04 03:35:00	2.49914	2.505583	2.49914	0
2022-12-04 03:40:00	2.50925	2.506059	2.50925	0
2022-12-04 03:45:00	2.50925	2.506355	2.50925	0
2022-12-04 03:50:00	2.5039	2.505758	2.5039	0
2022-12-04 03:55:00	2.50688	2.505756	2.50688	0
2022-12-04 04:00:00	2.51106	2.50629	2.51106	0
2022-12-04 04:05:00	2.51463	2.506706	2.51463	0
2022-12-04 04:10:00	2.50273	2.50736	2.50273	0
2022-12-04 04:15:00	2.5075	2.507004	2.5075	0
2022-12-04 04:20:00	2.51286	2.50772	2.51286	0
2022-12-04 04:25:00	2.50514	2.50832	2.50514	0
2022-12-04 04:30:00	2.50514	2.507909	2.50514	0
2022-12-04 04:35:00	2.50692	2.507676	2.50692	0
2022-12-04 04:40:00	2.5081	2.508096	2.5081	0
2022-12-04 04:45:00	2.50691	2.508099	2.50691	0
2022-12-04 04:50:00	2.50869	2.507862	2.50869	0
2022-12-04 04:55:00	2.50451	2.50685	2.50451	0
2022-12-04 05:00:00	2.50809	2.507386	2.50809	0
2022-12-04 05:05:00	2.5063	2.507266	2.5063	0
2022-12-04 05:10:00	2.50809	2.506789	2.50809	0
2022-12-04 05:15:00	2.50571	2.506846	2.50571	0
2022-12-04 05:20:00	2.51106	2.507438	2.51106	0
2022-12-04 05:25:00	2.50392	2.507138	2.50392	0
2022-12-04 05:30:00	2.51105	2.507433	2.51105	0
2022-12-04 05:35:00	2.50866	2.507608	2.50866	0
2022-12-04 05:40:00	2.5033	2.507069	2.5033	0
2022-12-04 05:45:00	2.50449	2.507067	2.50449	0
2022-12-04 05:50:00	2.50924	2.507182	2.50924	0
2022-12-04 05:55:00	2.50685	2.507237	2.50685	0
2022-12-04 06:00:00	2.50625	2.507053	2.50625	0
2022-12-04 06:05:00	2.51043	2.507525	2.51043	0
2022-12-04 06:10:00	2.50865	2.507284	2.50865	0
2022-12-04 06:15:00	2.50627	2.507519	2.50627	0
2022-12-04 06:20:00	2.5033	2.506744	2.5033	0
2022-12-04 06:25:00	2.50627	2.506505	2.50627	0
2022-12-04 06:30:00	2.51341	2.507516	2.51341	0
2022-12-04 06:35:00	2.50388	2.507455	2.50388	0
2022-12-04 06:40:00	2.50687	2.507218	2.50687	0
2022-12-04 06:45:00	2.51103	2.507636	2.51103	0
2022-12-04 06:50:00	2.50449	2.50746	2.50449	0
2022-12-04 06:55:00	2.51162	2.507579	2.51162	0
2022-12-04 07:00:00	2.50687	2.507401	2.50687	0
2022-12-04 07:05:00	2.51521	2.508295	2.51521	0
2022-12-04 07:10:00	2.50926	2.508891	2.50926	0
2022-12-04 07:15:00	2.50629	2.508893	2.50629	0
2022-12-04 07:20:00	2.50748	2.5083	2.50748	0
2022-12-04 07:25:00	2.50569	2.508481	2.50569	0
2022-12-04 07:30:00	2.50986	2.50878	2.50986	0
2022-12-04 07:35:00	2.49796	2.507473	2.49796	0
2022-12-04 07:40:00	2.50391	2.507415	2.50391	0
2022-12-04 07:45:00	2.5045	2.506703	2.5045	0
2022-12-04 07:50:00	2.50748	2.506764	2.50748	0
2022-12-04 07:55:00	2.51046	2.506289	2.51046	0
2022-12-04 08:00:00	2.50511	2.505874	2.50511	0
2022-12-04 08:05:00	2.51343	2.506588	2.51343	0
2022-12-04 08:10:00	2.50748	2.506588	2.50748	0
2022-12-04 08:15:00	2.50628	2.506647	2.50628	0
2022-12-04 08:20:00	2.50628	2.506289	2.50628	0
2022-12-04 08:25:00	2.5057	2.507063	2.5057	0
2022-12-04 08:30:00	2.51047	2.507719	2.51047	0
2022-12-04 08:35:00	2.50155	2.507424	2.50155	0
2022-12-04 08:40:00	2.50097	2.506773	2.50097	0
2022-12-04 08:45:00	2.50871	2.506598	2.50871	0
2022-12-04 08:50:00	2.50396	2.506483	2.50396	0
2022-12-04 08:55:00	2.50456	2.505596	2.50456	0
2022-12-04 09:00:00	2.50695	2.505543	2.50695	0
2022-12-04 09:05:00	2.5117	2.506085	2.5117	0
2022-12-04 09:10:00	2.50397	2.505854	2.50397	0
2022-12-04 09:15:00	2.50933	2.506217	2.50933	0
2022-12-04 09:20:00	2.50515	2.505685	2.50515	0
2022-12-04 09:25:00	2.5117	2.5067	2.5117	0
2022-12-04 09:30:00	2.50634	2.507237	2.50634	0
2022-12-04 09:35:00	2.50039	2.506405	2.50039	0
2022-12-04 09:40:00	2.50813	2.506822	2.50813	0
2022-12-04 09:45:00	2.50695	2.507061	2.50695	0
2022-12-04 09:50:00	2.51172	2.507538	2.51172	0
2022-12-04 09:55:00	2.50577	2.506945	2.50577	0
2022-12-04 10:00:00	2.50933	2.507481	2.50933	0
2022-12-04 10:05:00	2.5111	2.507658	2.5111	0
2022-12-04 10:10:00	2.50991	2.508134	2.50991	0
2022-12-04 10:15:00	2.50693	2.507657	2.50693	0
2022-12-04 10:20:00	2.50811	2.507834	2.50811	0
2022-12-04 10:25:00	2.5099	2.508785	2.5099	0
2022-12-04 10:30:00	2.51883	2.509855	2.51883	0
2022-12-04 10:35:00	2.50931	2.510091	2.50931	0
2022-12-04 10:40:00	2.51109	2.510028	2.51109	0
2022-12-04 10:45:00	2.50633	2.510084	2.50633	0
2022-12-04 10:50:00	2.5093	2.510081	2.5093	0
2022-12-04 10:55:00	2.51169	2.51014	2.51169	0
2022-12-04 11:00:00	2.49443	2.508592	2.49443	0
2022-12-04 11:05:00	2.50158	2.508057	2.50158	0
2022-12-04 11:10:00	2.51229	2.508475	2.51229	0
2022-12-04 11:15:00	2.49741	2.507226	2.49741	0
2022-12-04 11:20:00	2.49859	2.505202	2.49859	0
2022-12-04 11:25:00	2.50454	2.504725	2.50454	0
2022-12-04 11:30:00	2.50335	2.503951	2.50335	0
2022-12-04 11:35:00	2.51048	2.504366	2.51048	0
2022-12-04 11:40:00	2.50394	2.50383	2.50394	0
2022-12-04 11:45:00	2.50572	2.503233	2.50572	0
2022-12-04 11:50:00	2.5093	2.50472	2.5093	0
2022-12-04 11:55:00	2.50454	2.505016	2.50454	0
2022-12-04 12:00:00	2.50693	2.50448	2.50693	0
2022-12-04 12:05:00	2.50753	2.505492	2.50753	0
2022-12-04 12:10:00	2.50456	2.506089	2.50456	0
2022-12-04 12:15:00	2.50695	2.50633	2.50695	0
2022-12-04 12:20:00	2.50397	2.506392	2.50397	0
2022-12-04 12:25:00	2.50398	2.505742	2.50398	0
2022-12-04 12:30:00	2.50874	2.506222	2.50874	0
2022-12-04 12:35:00	2.50577	2.506227	2.50577	0
2022-12-04 12:40:00	2.50755	2.506052	2.50755	0
2022-12-04 12:45:00	2.50813	2.506411	2.50813	0
2022-12-04 12:50:00	2.50098	2.505816	2.50098	0
2022-12-04 12:55:00	2.49859	2.504922	2.49859	0
2022-12-04 13:00:00	2.50452	2.504918	2.50452	0
2022-12-04 13:05:00	2.50689	2.504912	2.50689	0
2022-12-04 13:10:00	2.5045	2.504965	2.5045	0
2022-12-04 13:15:00	2.50628	2.505195	2.50628	0
2022-12-04 13:20:00	2.51162	2.505483	2.51162	0
2022-12-04 13:25:00	2.50033	2.504939	2.50033	0
2022-12-04 13:30:00	2.50569	2.504753	2.50569	0
2022-12-04 13:35:00	2.51046	2.504986	2.51046	0
2022-12-04 13:40:00	2.5045	2.505338	2.5045	0
2022-12-04 13:45:00	2.50451	2.50593	2.50451	0
2022-12-04 13:50:00	2.50392	2.50587	2.50392	0
2022-12-04 13:55:00	2.50154	2.505335	2.50154	0
2022-12-04 14:00:00	2.50451	2.505336	2.50451	0
2022-12-04 14:05:00	2.50153	2.504861	2.50153	0
2022-12-04 14:10:00	2.50926	2.504625	2.50926	0
2022-12-04 14:15:00	2.5039	2.504982	2.5039	0
2022-12-04 14:20:00	2.5033	2.504743	2.5033	0
2022-12-04 14:25:00	2.50568	2.504265	2.50568	0
2022-12-04 14:30:00	2.50567	2.504382	2.50567	0
2022-12-04 14:35:00	2.50091	2.504022	2.50091	0
2022-12-04 14:40:00	2.50567	2.504197	2.50567	0
2022-12-04 14:45:00	2.50449	2.504492	2.50449	0
2022-12-04 14:50:00	2.50389	2.50443	2.50389	0
2022-12-04 14:55:00	2.5027	2.504547	2.5027	0
2022-12-04 15:00:00	2.50449	2.50407	2.50449	0
2022-12-04 15:05:00	2.50687	2.504367	2.50687	0
2022-12-04 15:10:00	2.50388	2.504425	2.50388	0
2022-12-04 15:15:00	2.5021	2.504067	2.5021	0
2022-12-04 15:20:00	2.50924	2.504424	2.50924	0
2022-12-04 15:25:00	2.5033	2.504663	2.5033	0
2022-12-04 15:30:00	2.51342	2.505438	2.51342	0
2022-12-04 15:35:00	2.5045	2.505439	2.5045	0
2022-12-04 15:40:00	2.50095	2.505145	2.50095	0
2022-12-04 15:45:00	2.50334	2.505209	2.50334	0
2022-12-04 15:50:00	2.50037	2.504797	2.50037	0
2022-12-04 15:55:00	2.49621	2.503731	2.49621	0
2022-12-04 16:00:00	2.50453	2.503796	2.50453	0
2022-12-04 16:05:00	2.5087	2.504456	2.5087	0
2022-12-04 16:10:00	2.50571	2.504103	2.50571	0
2022-12-04 16:15:00	2.50629	2.504402	2.50629	0
2022-12-04 16:20:00	2.49914	2.502974	2.49914	0
2022-12-04 16:25:00	2.5039	2.502914	2.5039	0
2022-12-04 16:30:00	2.50926	2.503745	2.50926	0
2022-12-04 16:35:00	2.50808	2.504219	2.50808	0
2022-12-04 16:40:00	2.50571	2.504753	2.50571	0
2022-12-04 16:45:00	2.50572	2.505704	2.50572	0
2022-12-04 16:50:00	2.50394	2.505645	2.50394	0
2022-12-04 16:55:00	2.50334	2.505109	2.50334	0
2022-12-04 17:00:00	2.50572	2.50511	2.50572	0
2022-12-04 17:05:00	2.50274	2.504755	2.50274	0
2022-12-04 17:10:00	2.50572	2.505413	2.50572	0
2022-12-04 17:15:00	2.5081	2.505833	2.5081	0
2022-12-04 17:20:00	2.51108	2.506015	2.51108	0
2022-12-04 17:25:00	2.50155	2.505362	2.50155	0
2022-12-04 17:30:00	2.50689	2.50548	2.50689	0
2022-12-04 17:35:00	2.50808	2.505716	2.50808	0
2022-12-04 17:40:00	2.51165	2.506487	2.51165	0
2022-12-04 17:45:00	2.50153	2.506306	2.50153	0
2022-12-04 17:50:00	2.50035	2.505769	2.50035	0
2022-12-04 17:55:00	2.50987	2.506482	2.50987	0
2022-12-04 18:00:00	2.50632	2.506542	2.50632	0
2022-12-04 18:05:00	2.50453	2.506185	2.50453	0
2022-12-04 18:10:00	2.51227	2.506304	2.51227	0
2022-12-04 18:15:00	2.50691	2.50684	2.50691	0
2022-12-04 18:20:00	2.50155	2.506306	2.50155	0
2022-12-04 18:25:00	2.50927	2.506425	2.50927	0
2022-12-04 18:30:00	2.50927	2.506187	2.50927	0
2022-12-04 18:35:00	2.50093	2.506127	2.50093	0
2022-12-04 18:40:00	2.50926	2.507018	2.50926	0
2022-12-04 18:45:00	2.50866	2.506897	2.50866	0
2022-12-04 18:50:00	2.50271	2.506536	2.50271	0
2022-12-04 18:55:00	2.50449	2.506532	2.50449	0
2022-12-04 19:00:00	2.50211	2.505516	2.50211	0
2022-12-04 19:05:00	2.50866	2.505691	2.50866	0
2022-12-04 19:10:00	2.50092	2.505628	2.50092	0
2022-12-04 19:15:00	2.49736	2.504437	2.49736	0
2022-12-04 19:20:00	2.50569	2.504079	2.50569	0
2022-12-04 19:25:00	2.50449	2.504435	2.50449	0
2022-12-04 19:30:00	2.50449	2.503958	2.50449	0
2022-12-04 19:35:00	2.51283	2.504375	2.51283	0
2022-12-04 19:40:00	2.49736	2.50384	2.49736	0
2022-12-04 19:45:00	2.51402	2.504793	2.51402	0
2022-12-04 19:50:00	2.50987	2.505569	2.50987	0
2022-12-04 19:55:00	2.5069	2.505393	2.5069	0
2022-12-04 20:00:00	2.50453	2.505754	2.50453	0
2022-12-04 20:05:00	2.50512	2.50653	2.50512	0
2022-12-04 20:10:00	2.50393	2.506354	2.50393	0
2022-12-04 20:15:00	2.50392	2.506297	2.50392	0
2022-12-04 20:20:00	2.50689	2.506537	2.50689	0
2022-12-04 20:25:00	2.49617	2.504871	2.49617	0
2022-12-04 20:30:00	2.50272	2.505407	2.50272	0
2022-12-04 20:35:00	2.5057	2.504575	2.5057	0
2022-12-04 20:40:00	2.5069	2.504278	2.5069	0
2022-12-04 20:45:00	2.50393	2.503981	2.50393	0
2022-12-04 20:50:00	2.5075	2.504278	2.5075	0
2022-12-04 20:55:00	2.50453	2.504219	2.50453	0
2022-12-04 21:00:00	2.49977	2.503803	2.49977	0
2022-12-04 21:05:00	2.50633	2.504044	2.50633	0
2022-12-04 21:10:00	2.50455	2.50381	2.50455	0
2022-12-04 21:15:00	2.50396	2.504589	2.50396	0
2022-12-04 21:20:00	2.51409	2.505726	2.51409	0
2022-12-04 21:25:00	2.51112	2.506268	2.51112	0
2022-12-04 21:30:00	2.50874	2.506452	2.50874	0
2022-12-04 21:35:00	2.5028	2.506339	2.5028	0
2022-12-04 21:40:00	2.50398	2.505987	2.50398	0
2022-12-04 21:45:00	2.50815	2.506349	2.50815	0
2022-12-04 21:50:00	2.50576	2.506948	2.50576	0
2022-12-04 21:55:00	2.50575	2.50689	2.50575	0
2022-12-04 22:00:00	2.50455	2.50689	2.50455	0
2022-12-04 22:05:00	2.50335	2.506829	2.50335	0
2022-12-04 22:10:00	2.49917	2.505337	2.49917	0
2022-12-04 22:15:00	2.5075	2.504975	2.5075	0
2022-12-04 22:20:00	2.5081	2.504911	2.5081	0
2022-12-04 22:25:00	2.49738	2.504369	2.49738	0
2022-12-04 22:30:00	2.50394	2.504365	2.50394	0
2022-12-04 22:35:00	2.51465	2.505015	2.51465	0
2022-12-04 22:40:00	2.49501	2.50394	2.49501	0
2022-12-04 22:45:00	2.50692	2.504057	2.50692	0
2022-12-04 22:50:00	2.51228	2.50483	2.51228	0
2022-12-04 22:55:00	2.50455	2.50495	2.50455	0
2022-12-04 23:00:00	2.50216	2.505249	2.50216	0
2022-12-04 23:05:00	2.50097	2.504596	2.50097	0
2022-12-04 23:10:00	2.50038	2.503824	2.50038	0
2022-12-04 23:15:00	2.4998	2.504066	2.4998	0
2022-12-04 23:20:00	2.50874	2.504546	2.50874	0
2022-12-04 23:25:00	2.50518	2.503599	2.50518	0
2022-12-04 23:30:00	2.50935	2.505033	2.50935	0
2022-12-04 23:35:00	2.50638	2.504979	2.50638	0
2022-12-04 23:40:00	2.5034	2.504091	2.5034	0
2022-12-04 23:45:00	2.50636	2.504272	2.50636	0
2022-12-04 23:50:00	2.49921	2.503977	2.49921	0
2022-12-04 23:55:00	2.51526	2.505406	2.51526	0
2022-12-05 00:00:00	2.50394	2.505762	2.50394	0
2022-12-05 00:05:00	2.5063	2.506412	2.5063	0
2022-12-05 00:10:00	2.5063	2.506168	2.5063	0
2022-12-05 00:15:00	2.50688	2.506338	2.50688	0
2022-12-05 00:20:00	2.51699	2.507102	2.51699	0
2022-12-05 00:25:00	2.50925	2.507389	2.50925	0
2022-12-05 00:30:00	2.50388	2.507437	2.50388	0
2022-12-05 00:35:00	2.49972	2.506773	2.49972	0
2022-12-05 00:40:00	2.49675	2.506527	2.49675	0
2022-12-05 00:45:00	2.50626	2.505627	2.50626	0
2022-12-05 00:50:00	2.50388	2.505621	2.50388	0
2022-12-05 00:55:00	2.50626	2.505617	2.50626	0
2022-12-05 01:00:00	2.50388	2.505375	2.50388	0
2022-12-05 01:05:00	2.50388	2.505075	2.50388	0
2022-12-05 01:10:00	2.51102	2.504478	2.51102	0
2022-12-05 01:15:00	2.50449	2.504002	2.50449	0
2022-12-05 01:20:00	2.50627	2.504241	2.50627	0
2022-12-05 01:25:00	2.51104	2.505373	2.51104	0
2022-12-05 01:30:00	2.5045	2.506148	2.5045	0
2022-12-05 01:35:00	2.51285	2.506807	2.51285	0
2022-12-05 01:40:00	2.49679	2.506098	2.49679	0
2022-12-05 01:45:00	2.50454	2.505926	2.50454	0
2022-12-05 01:50:00	2.50276	2.505814	2.50276	0
2022-12-05 01:55:00	2.51526	2.506952	2.51526	0
2022-12-05 02:00:00	2.50098	2.505948	2.50098	0
2022-12-05 02:05:00	2.49921	2.50542	2.49921	0
2022-12-05 02:10:00	2.50039	2.504832	2.50039	0
2022-12-05 02:15:00	2.4992	2.503648	2.4992	0
2022-12-05 02:20:00	2.50396	2.503594	2.50396	0
2022-12-05 02:25:00	2.50634	2.502943	2.50634	0
2022-12-05 02:30:00	2.50695	2.503959	2.50695	0
2022-12-05 02:35:00	2.50695	2.5042	2.50695	0
2022-12-05 02:40:00	2.51052	2.504976	2.51052	0
2022-12-05 02:45:00	2.51111	2.504561	2.51111	0
2022-12-05 02:50:00	2.50396	2.504859	2.50396	0
2022-12-05 02:55:00	2.51288	2.506226	2.51288	0
2022-12-05 03:00:00	2.50038	2.506225	2.50038	0
2022-12-05 03:05:00	2.50692	2.506997	2.50692	0
2022-12-05 03:10:00	2.50156	2.506757	2.50156	0
2022-12-05 03:15:00	2.50274	2.506397	2.50274	0
2022-12-05 03:20:00	2.50572	2.506274	2.50572	0
2022-12-05 03:25:00	2.50334	2.505913	2.50334	0
2022-12-05 03:30:00	2.51108	2.505969	2.51108	0
2022-12-05 03:35:00	2.49977	2.504835	2.49977	0
2022-12-05 03:40:00	2.50274	2.504713	2.50274	0
2022-12-05 03:45:00	2.51048	2.504473	2.51048	0
2022-12-05 03:50:00	2.5087	2.505305	2.5087	0
2022-12-05 03:55:00	2.49979	2.504592	2.49979	0
2022-12-05 04:00:00	2.51349	2.505785	2.51349	0
2022-12-05 04:05:00	2.51232	2.506743	2.51232	0
2022-12-05 04:10:00	2.50696	2.506867	2.50696	0
2022-12-05 04:15:00	2.49924	2.506457	2.49924	0
2022-12-05 04:20:00	2.50876	2.506225	2.50876	0
2022-12-05 04:25:00	2.50341	2.506589	2.50341	0
2022-12-05 04:30:00	2.50994	2.507309	2.50994	0
2022-12-05 04:35:00	2.50637	2.506898	2.50637	0
2022-12-05 04:40:00	2.50695	2.506723	2.50695	0
2022-12-05 04:45:00	2.50933	2.507677	2.50933	0
2022-12-05 04:50:00	2.51647	2.507975	2.51647	0
2022-12-05 04:55:00	2.49981	2.506724	2.49981	0
2022-12-05 05:00:00	2.51051	2.507079	2.51051	0
2022-12-05 05:05:00	2.50515	2.50767	2.50515	0
2022-12-05 05:10:00	2.50335	2.507129	2.50335	0
2022-12-05 05:15:00	2.5081	2.507598	2.5081	0
2022-12-05 05:20:00	2.50929	2.507533	2.50929	0
2022-12-05 05:25:00	2.50511	2.507407	2.50511	0
2022-12-05 05:30:00	2.50511	2.507223	2.50511	0
2022-12-05 05:35:00	2.5063	2.50692	2.5063	0
2022-12-05 05:40:00	2.51404	2.506677	2.51404	0
2022-12-05 05:45:00	2.50572	2.507268	2.50572	0
2022-12-05 05:50:00	2.50693	2.50691	2.50693	0
2022-12-05 05:55:00	2.50932	2.507327	2.50932	0
2022-12-05 06:00:00	2.50813	2.507805	2.50813	0
2022-12-05 06:05:00	2.50397	2.507392	2.50397	0
2022-12-05 06:10:00	2.50874	2.507337	2.50874	0
2022-12-05 06:15:00	2.50696	2.507522	2.50696	0
2022-12-05 06:20:00	2.50458	2.507469	2.50458	0
2022-12-05 06:25:00	2.51172	2.508011	2.51172	0
2022-12-05 06:30:00	2.49981	2.506588	2.49981	0
2022-12-05 06:35:00	2.50694	2.50671	2.50694	0
2022-12-05 06:40:00	2.50633	2.50665	2.50633	0
2022-12-05 06:45:00	2.50869	2.506587	2.50869	0
2022-12-05 06:50:00	2.50451	2.506225	2.50451	0
2022-12-05 06:55:00	2.51046	2.506874	2.51046	0
2022-12-05 07:00:00	2.49796	2.505796	2.49796	0
2022-12-05 07:05:00	2.50034	2.505134	2.50034	0
2022-12-05 07:10:00	2.49975	2.504651	2.49975	0
2022-12-05 07:15:00	2.50452	2.503931	2.50452	0
2022-12-05 07:20:00	2.50454	2.504404	2.50454	0
2022-12-05 07:25:00	2.49622	2.503332	2.49622	0
2022-12-05 07:30:00	2.50693	2.503392	2.50693	0
2022-12-05 07:35:00	2.50157	2.50268	2.50157	0
2022-12-05 07:40:00	2.50394	2.502623	2.50394	0
2022-12-05 07:45:00	2.50036	2.501613	2.50036	0
2022-12-05 07:50:00	2.50393	2.50221	2.50393	0
2022-12-05 07:55:00	2.50155	2.502331	2.50155	0
2022-12-05 08:00:00	2.51048	2.503404	2.51048	0
2022-12-05 08:05:00	2.50752	2.503704	2.50752	0
2022-12-05 08:10:00	2.4998	2.50323	2.4998	0
2022-12-05 08:15:00	2.50397	2.504005	2.50397	0
2022-12-05 08:20:00	2.50458	2.50377	2.50458	0
2022-12-05 08:25:00	2.50458	2.504071	2.50458	0
2022-12-05 08:30:00	2.5016	2.503837	2.5016	0
2022-12-05 08:35:00	2.50516	2.504317	2.50516	0
2022-12-05 08:40:00	2.50813	2.504737	2.50813	0
2022-12-05 08:45:00	2.50097	2.504679	2.50097	0
2022-12-05 08:50:00	2.50275	2.503906	2.50275	0
2022-12-05 08:55:00	2.50633	2.503787	2.50633	0
2022-12-05 09:00:00	2.50335	2.504142	2.50335	0
2022-12-05 09:05:00	2.51047	2.504792	2.51047	0
2022-12-05 09:10:00	2.49857	2.504191	2.49857	0
2022-12-05 09:15:00	2.50154	2.503887	2.50154	0
2022-12-05 09:20:00	2.51522	2.505249	2.51522	0
2022-12-05 09:25:00	2.52116	2.506849	2.52116	0
2022-12-05 09:30:00	2.49974	2.50601	2.49974	0
2022-12-05 09:35:00	2.50629	2.506542	2.50629	0
2022-12-05 09:40:00	2.49914	2.506181	2.49914	0
2022-12-05 09:45:00	2.49617	2.505165	2.49617	0
2022-12-05 09:50:00	2.50272	2.505102	2.50272	0
2022-12-05 09:55:00	2.50034	2.504089	2.50034	0
2022-12-05 10:00:00	2.50391	2.504623	2.50391	0
2022-12-05 10:05:00	2.49974	2.504443	2.49974	0
2022-12-05 10:10:00	2.50449	2.50337	2.50449	0
2022-12-05 10:15:00	2.50033	2.501287	2.50033	0
2022-12-05 10:20:00	2.50389	2.501702	2.50389	0
2022-12-05 10:25:00	2.50331	2.501404	2.50331	0
2022-12-05 10:30:00	2.49618	2.501108	2.49618	0
2022-12-05 10:35:00	2.50215	2.501706	2.50215	0
2022-12-05 10:40:00	2.50157	2.501591	2.50157	0
2022-12-05 10:45:00	2.50336	2.501893	2.50336	0
2022-12-05 10:50:00	2.50217	2.501719	2.50217	0
2022-12-05 10:55:00	2.50217	2.501962	2.50217	0
2022-12-05 11:00:00	2.50752	2.502265	2.50752	0
2022-12-05 11:05:00	2.49859	2.502091	2.49859	0
2022-12-05 11:10:00	2.50334	2.502036	2.50334	0
2022-12-05 11:15:00	2.50452	2.502157	2.50452	0
2022-12-05 11:20:00	2.50094	2.502633	2.50094	0
2022-12-05 11:25:00	2.5045	2.502868	2.5045	0
2022-12-05 11:30:00	2.52057	2.504768	2.52057	0
2022-12-05 11:35:00	2.5051	2.504942	2.5051	0
2022-12-05 11:40:00	2.50152	2.504877	2.50152	0
2022-12-05 11:45:00	2.51104	2.505764	2.51104	0
2022-12-05 11:50:00	2.50151	2.505163	2.50151	0
2022-12-05 11:55:00	2.5015	2.505454	2.5015	0
2022-12-05 12:00:00	2.50388	2.505508	2.50388	0
2022-12-05 12:05:00	2.50092	2.505148	2.50092	0
2022-12-05 12:10:00	2.51401	2.506455	2.51401	0
2022-12-05 12:15:00	2.50271	2.506276	2.50271	0
2022-12-05 12:20:00	2.49855	2.504074	2.49855	0
2022-12-05 12:25:00	2.50926	2.50449	2.50926	0
2022-12-05 12:30:00	2.50391	2.504729	2.50391	0
2022-12-05 12:35:00	2.50035	2.50366	2.50035	0
2022-12-05 12:40:00	2.50156	2.503665	2.50156	0
2022-12-05 12:45:00	2.51347	2.504862	2.51347	0
2022-12-05 12:50:00	2.49147	2.503621	2.49147	0
2022-12-05 12:55:00	2.49803	2.503332	2.49803	0
2022-12-05 13:00:00	2.49982	2.501913	2.49982	0
2022-12-05 13:05:00	2.49981	2.501623	2.49981	0
2022-12-05 13:10:00	2.4998	2.501748	2.4998	0
2022-12-05 13:15:00	2.50634	2.501456	2.50634	0
2022-12-05 13:20:00	2.4968	2.500745	2.4968	0
2022-12-05 13:25:00	2.49977	2.500687	2.49977	0
2022-12-05 13:30:00	2.49798	2.500329	2.49798	0
2022-12-05 13:35:00	2.49977	2.498959	2.49977	0
2022-12-05 13:40:00	2.50155	2.499967	2.50155	0
2022-12-05 13:45:00	2.50096	2.50026	2.50096	0
2022-12-05 13:50:00	2.49976	2.500254	2.49976	0
2022-12-05 13:55:00	2.50154	2.500427	2.50154	0
2022-12-05 14:00:00	2.49975	2.500422	2.49975	0
2022-12-05 14:05:00	2.50035	2.499823	2.50035	0
2022-12-05 14:10:00	2.49974	2.500117	2.49974	0
2022-12-05 14:15:00	2.49974	2.500114	2.49974	0
2022-12-05 14:20:00	2.50092	2.500408	2.50092	0
2022-12-05 14:25:00	2.50092	2.500523	2.50092	0
2022-12-05 14:30:00	2.50092	2.50046	2.50092	0
2022-12-05 14:35:00	2.50151	2.500515	2.50151	0
2022-12-05 14:40:00	2.49854	2.500393	2.49854	0
2022-12-05 14:45:00	2.49497	2.499736	2.49497	0
2022-12-05 14:50:00	2.5039	2.500151	2.5039	0
2022-12-05 14:55:00	2.49974	2.50009	2.49974	0
2022-12-05 15:00:00	2.49974	2.50009	2.49974	0
2022-12-05 15:05:00	2.50212	2.500328	2.50212	0
2022-12-05 15:10:00	2.50212	2.500448	2.50212	0
2022-12-05 15:15:00	2.50212	2.500568	2.50212	0
2022-12-05 15:20:00	2.50866	2.501342	2.50866	0
2022-12-05 15:25:00	2.50211	2.501402	2.50211	0
2022-12-05 15:30:00	2.50151	2.501699	2.50151	0
2022-12-05 15:35:00	2.50449	2.502651	2.50449	0
2022-12-05 15:40:00	2.50627	2.502888	2.50627	0
2022-12-05 15:45:00	2.50985	2.503899	2.50985	0
2022-12-05 15:50:00	2.50211	2.504136	2.50211	0
2022-12-05 15:55:00	2.50032	2.503956	2.50032	0
2022-12-05 16:00:00	2.50151	2.503895	2.50151	0
2022-12-05 16:05:00	2.50746	2.504429	2.50746	0
2022-12-05 16:10:00	2.49556	2.503119	2.49556	0
2022-12-05 16:15:00	2.50746	2.503654	2.50746	0
2022-12-05 16:20:00	2.50806	2.504309	2.50806	0
2022-12-05 16:25:00	2.50151	2.504011	2.50151	0
2022-12-05 16:30:00	2.50271	2.503655	2.50271	0
2022-12-05 16:35:00	2.50151	2.502821	2.50151	0
2022-12-05 16:40:00	2.50449	2.503059	2.50449	0
2022-12-05 16:45:00	2.50509	2.503536	2.50509	0
2022-12-05 16:50:00	2.50211	2.503596	2.50211	0
2022-12-05 16:55:00	2.5027	2.50312	2.5027	0
2022-12-05 17:00:00	2.50924	2.504488	2.50924	0
2022-12-05 17:05:00	2.5009	2.503832	2.5009	0
2022-12-05 17:10:00	2.50209	2.503235	2.50209	0
2022-12-05 17:15:00	2.50507	2.503591	2.50507	0
2022-12-05 17:20:00	2.49971	2.503291	2.49971	0
2022-12-05 17:25:00	2.5015	2.50329	2.5015	0
2022-12-05 17:30:00	2.50626	2.503467	2.50626	0
2022-12-05 17:35:00	2.50151	2.503109	2.50151	0
2022-12-05 17:40:00	2.50389	2.503287	2.50389	0
2022-12-05 17:45:00	2.50152	2.503169	2.50152	0
2022-12-05 17:50:00	2.50926	2.503171	2.50926	0
2022-12-05 17:55:00	2.50154	2.503235	2.50154	0
2022-12-05 18:00:00	2.50154	2.50318	2.50154	0
2022-12-05 18:05:00	2.50571	2.503244	2.50571	0
2022-12-05 18:10:00	2.49499	2.502772	2.49499	0
2022-12-05 18:15:00	2.50393	2.503015	2.50393	0
2022-12-05 18:20:00	2.50096	2.502485	2.50096	0
2022-12-05 18:25:00	2.50214	2.502548	2.50214	0
2022-12-05 18:30:00	2.50631	2.50279	2.50631	0
2022-12-05 18:35:00	2.50334	2.502972	2.50334	0
2022-12-05 18:40:00	2.50155	2.502201	2.50155	0
2022-12-05 18:45:00	2.5081	2.502857	2.5081	0
2022-12-05 18:50:00	2.49619	2.502322	2.49619	0
2022-12-05 18:55:00	2.50571	2.502322	2.50571	0
2022-12-05 19:00:00	2.50332	2.503155	2.50332	0
2022-12-05 19:05:00	2.50152	2.502914	2.50152	0
2022-12-05 19:10:00	2.50806	2.503624	2.50806	0
2022-12-05 19:15:00	2.5033	2.50374	2.5033	0
2022-12-05 19:20:00	2.50567	2.503676	2.50567	0
2022-12-05 19:25:00	2.5027	2.503612	2.5027	0
2022-12-05 19:30:00	2.50151	2.503608	2.50151	0
2022-12-05 19:35:00	2.50627	2.503425	2.50627	0
2022-12-05 19:40:00	2.50747	2.504553	2.50747	0
2022-12-05 19:45:00	2.49914	2.503896	2.49914	0
2022-12-05 19:50:00	2.50807	2.504371	2.50807	0
2022-12-05 19:55:00	2.50688	2.504907	2.50688	0
2022-12-05 20:00:00	2.50152	2.504253	2.50152	0
2022-12-05 20:05:00	2.5045	2.504373	2.5045	0
2022-12-05 20:10:00	2.50926	2.504732	2.50926	0
2022-12-05 20:15:00	2.50093	2.504555	2.50093	0
2022-12-05 20:20:00	2.5045	2.504854	2.5045	0
2022-12-05 20:25:00	2.50212	2.504439	2.50212	0
2022-12-05 20:30:00	2.52296	2.505988	2.52296	0
2022-12-05 20:35:00	2.4938	2.505454	2.4938	0
2022-12-05 20:40:00	2.50451	2.505098	2.50451	0
2022-12-05 20:45:00	2.49974	2.504384	2.49974	0
2022-12-05 20:50:00	2.49855	2.504087	2.49855	0
2022-12-05 20:55:00	2.50569	2.504206	2.50569	0
2022-12-05 21:00:00	2.50806	2.504086	2.50806	0
2022-12-05 21:05:00	2.50628	2.504621	2.50628	0
2022-12-05 21:10:00	2.49855	2.504026	2.49855	0
2022-12-05 21:15:00	2.50152	2.503966	2.50152	0
2022-12-05 21:20:00	2.49914	2.501584	2.49914	0
2022-12-05 21:25:00	2.50807	2.503011	2.50807	0
2022-12-05 21:30:00	2.5039	2.50295	2.5039	0
2022-12-05 21:35:00	2.50865	2.503841	2.50865	0
2022-12-05 21:40:00	2.50211	2.504197	2.50211	0
2022-12-05 21:45:00	2.5015	2.503778	2.5015	0
2022-12-05 21:50:00	2.5009	2.503062	2.5009	0
2022-12-05 21:55:00	2.50387	2.502821	2.50387	0
2022-12-05 22:00:00	2.50089	2.503055	2.50089	0
2022-12-05 22:05:00	2.50149	2.503052	2.50149	0
2022-12-05 22:10:00	2.51399	2.504537	2.51399	0
2022-12-05 22:15:00	2.49972	2.503702	2.49972	0
2022-12-05 22:20:00	2.49794	2.503106	2.49794	0
2022-12-05 22:25:00	2.50568	2.502809	2.50568	0
2022-12-05 22:30:00	2.50865	2.503463	2.50865	0
2022-12-05 22:35:00	2.50568	2.503881	2.50568	0
2022-12-05 22:40:00	2.50985	2.504776	2.50985	0
2022-12-05 22:45:00	2.51164	2.505553	2.51164	0
2022-12-05 22:50:00	2.5063	2.506094	2.5063	0
2022-12-05 22:55:00	2.4962	2.505565	2.4962	0
2022-12-05 23:00:00	2.49561	2.503727	2.49561	0
2022-12-05 23:05:00	2.50693	2.504448	2.50693	0
2022-12-05 23:10:00	2.50455	2.505109	2.50455	0
2022-12-05 23:15:00	2.498	2.504341	2.498	0
2022-12-05 23:20:00	2.50454	2.50393	2.50454	0
2022-12-05 23:25:00	2.51108	2.50447	2.51108	0
2022-12-05 23:30:00	2.50928	2.504413	2.50928	0
2022-12-05 23:35:00	2.50332	2.503581	2.50332	0
2022-12-05 23:40:00	2.50332	2.503283	2.50332	0
2022-12-05 23:45:00	2.49796	2.503459	2.49796	0
2022-12-05 23:50:00	2.5045	2.504348	2.5045	0
2022-12-05 23:55:00	2.50272	2.503927	2.50272	0
2022-12-06 00:00:00	2.5051	2.503982	2.5051	0
2022-12-06 00:05:00	2.5045	2.504632	2.5045	0
2022-12-06 00:10:00	2.50629	2.504807	2.50629	0
2022-12-06 00:15:00	2.50392	2.504091	2.50392	0
2022-12-06 00:20:00	2.50631	2.503794	2.50631	0
2022-12-06 00:25:00	2.50989	2.504451	2.50989	0
2022-12-06 00:30:00	2.50157	2.504276	2.50157	0
2022-12-06 00:35:00	2.50574	2.505054	2.50574	0
2022-12-06 00:40:00	2.50278	2.504882	2.50278	0
2022-12-06 00:45:00	2.50219	2.504829	2.50219	0
2022-12-06 00:50:00	2.50756	2.505075	2.50756	0
2022-12-06 00:55:00	2.50518	2.505143	2.50518	0
2022-12-06 01:00:00	2.5034	2.504854	2.5034	0
2022-12-06 01:05:00	2.50815	2.505277	2.50815	0
2022-12-06 01:10:00	2.50457	2.505103	2.50457	0
2022-12-06 01:15:00	2.50575	2.504689	2.50575	0
2022-12-06 01:20:00	2.50573	2.505105	2.50573	0
2022-12-06 01:25:00	2.50572	2.505103	2.50572	0
2022-12-06 01:30:00	2.50335	2.50516	2.50335	0
2022-12-06 01:35:00	2.50512	2.505453	2.50512	0
2022-12-06 01:40:00	2.50691	2.505388	2.50691	0
2022-12-06 01:45:00	2.50215	2.505085	2.50215	0
2022-12-06 01:50:00	2.50452	2.505197	2.50452	0
2022-12-06 01:55:00	2.49262	2.503644	2.49262	0
2022-12-06 02:00:00	2.50215	2.503402	2.50215	0
2022-12-06 02:05:00	2.50511	2.503338	2.50511	0
2022-12-06 02:10:00	2.5063	2.503395	2.5063	0
2022-12-06 02:15:00	2.51641	2.504464	2.51641	0
2022-12-06 02:20:00	2.50688	2.504817	2.50688	0
2022-12-06 02:25:00	2.50628	2.504933	2.50628	0
2022-12-06 02:30:00	2.50687	2.504929	2.50687	0
2022-12-06 02:35:00	2.49972	2.504686	2.49972	0
2022-12-06 02:40:00	2.50983	2.505217	2.50983	0
2022-12-06 02:45:00	2.50566	2.506521	2.50566	0
2022-12-06 02:50:00	2.51459	2.507765	2.51459	0
2022-12-06 02:55:00	2.49971	2.507225	2.49971	0
2022-12-06 03:00:00	2.51101	2.507696	2.51101	0
2022-12-06 03:05:00	2.50804	2.506859	2.50804	0
2022-12-06 03:10:00	2.50388	2.506559	2.50388	0
2022-12-06 03:15:00	2.5027	2.506201	2.5027	0
2022-12-06 03:20:00	2.50687	2.506201	2.50687	0
2022-12-06 03:25:00	2.492	2.505429	2.492	0
2022-12-06 03:30:00	2.49974	2.50442	2.49974	0
2022-12-06 03:35:00	2.5057	2.504424	2.5057	0
2022-12-06 03:40:00	2.50511	2.503476	2.50511	0
2022-12-06 03:45:00	2.50808	2.504313	2.50808	0
2022-12-06 03:50:00	2.50986	2.504198	2.50986	0
2022-12-06 03:55:00	2.5033	2.503724	2.5033	0
2022-12-06 04:00:00	2.50509	2.503845	2.50509	0
2022-12-06 04:05:00	2.50866	2.504441	2.50866	0
2022-12-06 04:10:00	2.50629	2.504383	2.50629	0
2022-12-06 04:15:00	2.50391	2.505574	2.50391	0
2022-12-06 04:20:00	2.50154	2.505754	2.50154	0
2022-12-06 04:25:00	2.50511	2.505695	2.50511	0
2022-12-06 04:30:00	2.50273	2.505457	2.50273	0
2022-12-06 04:35:00	2.50631	2.50528	2.50631	0
2022-12-06 04:40:00	2.50333	2.504627	2.50333	0
2022-12-06 04:45:00	2.50986	2.505283	2.50986	0
2022-12-06 04:50:00	2.50748	2.505522	2.50748	0
2022-12-06 04:55:00	2.50212	2.504868	2.50212	0
2022-12-06 05:00:00	2.50569	2.504808	2.50569	0
2022-12-06 05:05:00	2.50925	2.505342	2.50925	0
2022-12-06 05:10:00	2.50687	2.505875	2.50687	0
2022-12-06 05:15:00	2.50271	2.505635	2.50271	0
2022-12-06 05:20:00	2.50569	2.505931	2.50569	0
2022-12-06 05:25:00	2.50628	2.505928	2.50628	0
2022-12-06 05:30:00	2.50389	2.505984	2.50389	0
2022-12-06 05:35:00	2.50924	2.505922	2.50924	0
2022-12-06 05:40:00	2.50507	2.505681	2.50507	0
2022-12-06 05:45:00	2.5015	2.505619	2.5015	0
2022-12-06 05:50:00	2.50982	2.506032	2.50982	0
2022-12-06 05:55:00	2.50387	2.505494	2.50387	0
2022-12-06 06:00:00	2.50446	2.505253	2.50446	0
2022-12-06 06:05:00	2.50447	2.505429	2.50447	0
2022-12-06 06:10:00	2.50863	2.505723	2.50863	0
2022-12-06 06:15:00	2.50864	2.505959	2.50864	0
2022-12-06 06:20:00	2.51044	2.506614	2.51044	0
2022-12-06 06:25:00	2.50271	2.505961	2.50271	0
2022-12-06 06:30:00	2.50628	2.506082	2.50628	0
2022-12-06 06:35:00	2.50272	2.506204	2.50272	0
2022-12-06 06:40:00	2.49677	2.504899	2.49677	0
2022-12-06 06:45:00	2.50273	2.504785	2.50273	0
2022-12-06 06:50:00	2.50393	2.504732	2.50393	0
2022-12-06 06:55:00	2.50632	2.504917	2.50632	0
2022-12-06 07:00:00	2.50513	2.504567	2.50513	0
2022-12-06 07:05:00	2.50929	2.504632	2.50929	0
2022-12-06 07:10:00	2.49976	2.503564	2.49976	0
2022-12-06 07:15:00	2.50512	2.503805	2.50512	0
2022-12-06 07:20:00	2.51108	2.504285	2.51108	0
2022-12-06 07:25:00	2.48787	2.5028	2.48787	0
2022-12-06 07:30:00	2.50572	2.503695	2.50572	0
2022-12-06 07:35:00	2.50869	2.504291	2.50869	0
2022-12-06 07:40:00	2.50748	2.504646	2.50748	0
2022-12-06 07:45:00	2.51343	2.505357	2.51343	0
2022-12-06 07:50:00	2.5039	2.505234	2.5039	0
2022-12-06 07:55:00	2.50627	2.504932	2.50627	0
2022-12-06 08:00:00	2.5021	2.505166	2.5021	0
2022-12-06 08:05:00	2.50507	2.505161	2.50507	0
2022-12-06 08:10:00	2.4997	2.504023	2.4997	0
2022-12-06 08:15:00	2.50922	2.506158	2.50922	0
2022-12-06 08:20:00	2.50981	2.506567	2.50981	0
2022-12-06 08:25:00	2.49613	2.505311	2.49613	0
2022-12-06 08:30:00	2.50563	2.505126	2.50563	0
2022-12-06 08:35:00	2.50563	2.504346	2.50563	0
2022-12-06 08:40:00	2.50445	2.504401	2.50445	0
2022-12-06 08:45:00	2.51039	2.504813	2.51039	0
2022-12-06 08:50:00	2.50148	2.504751	2.50148	0
2022-12-06 08:55:00	2.50981	2.505225	2.50981	0
2022-12-06 09:00:00	2.50803	2.506058	2.50803	0
2022-12-06 09:05:00	2.50803	2.505939	2.50803	0
2022-12-06 09:10:00	2.50209	2.505167	2.50209	0
2022-12-06 09:15:00	2.50448	2.506002	2.50448	0
2022-12-06 09:20:00	2.50687	2.506126	2.50687	0
2022-12-06 09:25:00	2.51163	2.506726	2.51163	0
2022-12-06 09:30:00	2.50747	2.507028	2.50747	0
2022-12-06 09:35:00	2.51223	2.507212	2.51223	0
2022-12-06 09:40:00	2.50092	2.507156	2.50092	0
2022-12-06 09:45:00	2.50747	2.506922	2.50747	0
2022-12-06 09:50:00	2.50627	2.506746	2.50627	0
2022-12-06 09:55:00	2.5033	2.506273	2.5033	0
2022-12-06 10:00:00	2.50806	2.50687	2.50806	0
2022-12-06 10:05:00	2.50091	2.506513	2.50091	0
2022-12-06 10:10:00	2.50329	2.506155	2.50329	0
2022-12-06 10:15:00	2.50448	2.50544	2.50448	0
2022-12-06 10:20:00	2.50685	2.505378	2.50685	0
2022-12-06 10:25:00	2.50447	2.504602	2.50447	0
2022-12-06 10:30:00	2.50625	2.505135	2.50625	0
2022-12-06 10:35:00	2.50803	2.505191	2.50803	0
2022-12-06 10:40:00	2.50327	2.504891	2.50327	0
2022-12-06 10:45:00	2.50862	2.505423	2.50862	0
2022-12-06 10:50:00	2.50327	2.504944	2.50327	0
2022-12-06 10:55:00	2.50447	2.5053	2.50447	0
2022-12-06 11:00:00	2.50924	2.505895	2.50924	0
2022-12-06 11:05:00	2.5033	2.505777	2.5033	0
2022-12-06 11:10:00	2.51163	2.506255	2.51163	0
2022-12-06 11:15:00	2.50449	2.506257	2.50449	0
2022-12-06 11:20:00	2.49914	2.505546	2.49914	0
2022-12-06 11:25:00	2.5057	2.505313	2.5057	0
2022-12-06 11:30:00	2.50272	2.505258	2.50272	0
2022-12-06 11:35:00	2.50867	2.505263	2.50867	0
2022-12-06 11:40:00	2.5045	2.505386	2.5045	0
2022-12-06 11:45:00	2.49856	2.504795	2.49856	0
2022-12-06 11:50:00	2.50629	2.5045	2.50629	0
2022-12-06 11:55:00	2.50926	2.505096	2.50926	0
2022-12-06 12:00:00	2.50986	2.504919	2.50986	0
2022-12-06 12:05:00	2.5057	2.50504	2.5057	0
2022-12-06 12:10:00	2.50333	2.505459	2.50333	0
2022-12-06 12:15:00	2.5081	2.505699	2.5081	0
2022-12-06 12:20:00	2.49621	2.505048	2.49621	0
2022-12-06 12:25:00	2.50812	2.504993	2.50812	0
2022-12-06 12:30:00	2.4998	2.504523	2.4998	0
2022-12-06 12:35:00	2.50396	2.505063	2.50396	0
2022-12-06 12:40:00	2.50695	2.505129	2.50695	0
2022-12-06 12:45:00	2.50279	2.504482	2.50279	0
2022-12-06 12:50:00	2.50398	2.503894	2.50398	0
2022-12-06 12:55:00	2.50339	2.503663	2.50339	0
2022-12-06 13:00:00	2.50578	2.503908	2.50578	0
2022-12-06 13:05:00	2.50043	2.503141	2.50043	0
2022-12-06 13:10:00	2.51828	2.505348	2.51828	0
2022-12-06 13:15:00	2.50161	2.504697	2.50161	0
2022-12-06 13:20:00	2.50519	2.505236	2.50519	0
2022-12-06 13:25:00	2.51054	2.505894	2.51054	0
2022-12-06 13:30:00	2.49566	2.504765	2.49566	0
2022-12-06 13:35:00	2.50042	2.504528	2.50042	0
2022-12-06 13:40:00	2.50219	2.504349	2.50219	0
2022-12-06 13:45:00	2.50396	2.504406	2.50396	0
2022-12-06 13:50:00	2.50395	2.504223	2.50395	0
2022-12-06 13:55:00	2.50811	2.504991	2.50811	0
2022-12-06 14:00:00	2.50216	2.503379	2.50216	0
2022-12-06 14:05:00	2.51109	2.504327	2.51109	0
2022-12-06 14:10:00	2.50871	2.504679	2.50871	0
2022-12-06 14:15:00	2.51051	2.504676	2.51051	0
2022-12-06 14:20:00	2.49742	2.504852	2.49742	0
2022-12-06 14:25:00	2.50516	2.505326	2.50516	0
2022-12-06 14:30:00	2.4998	2.505087	2.4998	0
2022-12-06 14:35:00	2.50456	2.505147	2.50456	0
2022-12-06 14:40:00	2.50456	2.505208	2.50456	0
2022-12-06 14:45:00	2.50396	2.504793	2.50396	0
2022-12-06 14:50:00	2.50636	2.505213	2.50636	0
2022-12-06 14:55:00	2.50399	2.504503	2.50399	0
2022-12-06 15:00:00	2.50459	2.504091	2.50459	0
2022-12-06 15:05:00	2.50817	2.503857	2.50817	0
2022-12-06 15:10:00	2.50638	2.504753	2.50638	0
2022-12-06 15:15:00	2.50281	2.504518	2.50281	0
2022-12-06 15:20:00	2.5141	2.505948	2.5141	0
2022-12-06 15:25:00	2.50874	2.506366	2.50874	0
2022-12-06 15:30:00	2.50397	2.506307	2.50397	0
2022-12-06 15:35:00	2.5123	2.507141	2.5123	0
2022-12-06 15:40:00	2.50574	2.507079	2.50574	0
2022-12-06 15:45:00	2.49859	2.506539	2.49859	0
2022-12-06 15:50:00	2.50572	2.506652	2.50572	0
2022-12-06 15:55:00	2.51047	2.506882	2.51047	0
2022-12-06 16:00:00	2.50093	2.506337	2.50093	0
2022-12-06 16:05:00	2.50449	2.506505	2.50449	0
2022-12-06 16:10:00	2.51044	2.506139	2.51044	0
2022-12-06 16:15:00	2.50271	2.505536	2.50271	0
2022-12-06 16:20:00	2.49736	2.504875	2.49736	0
2022-12-06 16:25:00	2.50511	2.504156	2.50511	0
2022-12-06 16:30:00	2.51345	2.504927	2.51345	0
2022-12-06 16:35:00	2.50096	2.505164	2.50096	0
2022-12-06 16:40:00	2.50453	2.505045	2.50453	0
2022-12-06 16:45:00	2.5081	2.504808	2.5081	0
2022-12-06 16:50:00	2.49798	2.504513	2.49798	0
2022-12-06 16:55:00	2.50751	2.504815	2.50751	0
2022-12-06 17:00:00	2.50335	2.504106	2.50335	0
2022-12-06 17:05:00	2.50393	2.504228	2.50393	0
2022-12-06 17:10:00	2.50511	2.505003	2.50511	0
2022-12-06 17:15:00	2.5063	2.505122	2.5063	0
2022-12-06 17:20:00	2.50511	2.504288	2.50511	0
2022-12-06 17:25:00	2.50332	2.504524	2.50332	0
2022-12-06 17:30:00	2.50391	2.504462	2.50391	0
2022-12-06 17:35:00	2.50391	2.504043	2.50391	0
2022-12-06 17:40:00	2.51284	2.505529	2.51284	0
2022-12-06 17:45:00	2.4932	2.504098	2.4932	0
2022-12-06 17:50:00	2.50926	2.504689	2.50926	0
2022-12-06 17:55:00	2.50868	2.505164	2.50868	0
2022-12-06 18:00:00	2.50571	2.505224	2.50571	0
2022-12-06 18:05:00	2.50394	2.504988	2.50394	0
2022-12-06 18:10:00	2.50931	2.505408	2.50931	0
2022-12-06 18:15:00	2.50754	2.50583	2.50754	0
2022-12-06 18:20:00	2.50279	2.505718	2.50279	0
2022-12-06 18:25:00	2.49684	2.505011	2.49684	0
2022-12-06 18:30:00	2.50934	2.504661	2.50934	0
2022-12-06 18:35:00	2.50578	2.505919	2.50578	0
2022-12-06 18:40:00	2.50578	2.505571	2.50578	0
2022-12-06 18:45:00	2.50578	2.505281	2.50578	0
2022-12-06 18:50:00	2.50875	2.505585	2.50875	0
2022-12-06 18:55:00	2.5034	2.505531	2.5034	0
2022-12-06 19:00:00	2.50696	2.505296	2.50696	0
2022-12-06 19:05:00	2.50815	2.505357	2.50815	0
2022-12-06 19:10:00	2.501	2.505178	2.501	0
2022-12-06 19:15:00	2.50933	2.506427	2.50933	0
2022-12-06 19:20:00	2.50932	2.506425	2.50932	0
2022-12-06 19:25:00	2.5117	2.507017	2.5117	0
2022-12-06 19:30:00	2.4998	2.506419	2.4998	0
2022-12-06 19:35:00	2.50456	2.506297	2.50456	0
2022-12-06 19:40:00	2.51408	2.50683	2.51408	0
2022-12-06 19:45:00	2.4998	2.50647	2.4998	0
2022-12-06 19:50:00	2.51111	2.506885	2.51111	0
2022-12-06 19:55:00	2.50873	2.506943	2.50873	0
2022-12-06 20:00:00	2.50279	2.507122	2.50279	0
2022-12-06 20:05:00	2.50458	2.506647	2.50458	0
2022-12-06 20:10:00	2.50518	2.506233	2.50518	0
2022-12-06 20:15:00	2.50577	2.50564	2.50577	0
2022-12-06 20:20:00	2.50637	2.506297	2.50637	0
2022-12-06 20:25:00	2.5141	2.507251	2.5141	0
2022-12-06 20:30:00	2.50041	2.505884	2.50041	0
2022-12-06 20:35:00	2.50695	2.506599	2.50695	0
2022-12-06 20:40:00	2.50695	2.506183	2.50695	0
2022-12-06 20:45:00	2.50457	2.505767	2.50457	0
2022-12-06 20:50:00	2.51171	2.506659	2.51171	0
2022-12-06 20:55:00	2.50458	2.506659	2.50458	0
2022-12-06 21:00:00	2.50756	2.506897	2.50756	0
2022-12-06 21:05:00	2.51172	2.507492	2.51172	0
2022-12-06 21:10:00	2.50696	2.507551	2.50696	0
2022-12-06 21:15:00	2.50578	2.506719	2.50578	0
2022-12-06 21:20:00	2.50458	2.507136	2.50458	0
2022-12-06 21:25:00	2.51111	2.507552	2.51111	0
2022-12-06 21:30:00	2.49861	2.506718	2.49861	0
2022-12-06 21:35:00	2.50277	2.506538	2.50277	0
2022-12-06 21:40:00	2.51169	2.506536	2.51169	0
2022-12-06 21:45:00	2.50633	2.506711	2.50633	0
2022-12-06 21:50:00	2.50394	2.506349	2.50394	0
2022-12-06 21:55:00	2.5075	2.505927	2.5075	0
2022-12-06 22:00:00	2.50869	2.5061	2.50869	0
2022-12-06 22:05:00	2.50095	2.505617	2.50095	0
2022-12-06 22:10:00	2.5063	2.505789	2.5063	0
2022-12-06 22:15:00	2.50451	2.505129	2.50451	0
2022-12-06 22:20:00	2.50451	2.505719	2.50451	0
2022-12-06 22:25:00	2.50927	2.506369	2.50927	0
2022-12-06 22:30:00	2.50392	2.505592	2.50392	0
2022-12-06 22:35:00	2.51107	2.506066	2.51107	0
2022-12-06 22:40:00	2.495	2.505172	2.495	0
2022-12-06 22:45:00	2.50334	2.504756	2.50334	0
2022-12-06 22:50:00	2.50512	2.504399	2.50512	0
2022-12-06 22:55:00	2.50632	2.504936	2.50632	0
2022-12-06 23:00:00	2.51286	2.505592	2.51286	0
2022-12-06 23:05:00	2.51048	2.506189	2.51048	0
2022-12-06 23:10:00	2.50393	2.506131	2.50393	0
2022-12-06 23:15:00	2.50869	2.506073	2.50869	0
2022-12-06 23:20:00	2.51166	2.506847	2.51166	0
2022-12-06 23:25:00	2.50036	2.505776	2.50036	0
2022-12-06 23:30:00	2.49977	2.506253	2.49977	0
2022-12-06 23:35:00	2.50455	2.506374	2.50455	0
2022-12-06 23:40:00	2.50575	2.506437	2.50575	0
2022-12-06 23:45:00	2.51469	2.507274	2.51469	0
2022-12-06 23:50:00	2.50458	2.506446	2.50458	0
2022-12-06 23:55:00	2.50519	2.505917	2.50519	0
2022-12-07 00:00:00	2.50935	2.506459	2.50935	0
2022-12-07 00:05:00	2.50341	2.505931	2.50341	0
2022-12-07 00:10:00	2.52006	2.506771	2.52006	0
2022-12-07 00:15:00	2.50162	2.506897	2.50162	0
2022-12-07 00:20:00	2.50401	2.507321	2.50401	0
2022-12-07 00:25:00	2.50757	2.507623	2.50757	0
2022-12-07 00:30:00	2.50757	2.507805	2.50757	0
2022-12-07 00:35:00	2.50341	2.506677	2.50341	0
2022-12-07 00:40:00	2.5034	2.506559	2.5034	0
2022-12-07 00:45:00	2.50576	2.506616	2.50576	0
2022-12-07 00:50:00	2.50515	2.506196	2.50515	0
2022-12-07 00:55:00	2.51109	2.506964	2.51109	0
2022-12-07 01:00:00	2.50572	2.50553	2.50572	0
2022-12-07 01:05:00	2.5081	2.506178	2.5081	0
2022-12-07 01:10:00	2.50273	2.50605	2.50273	0
2022-12-07 01:15:00	2.51108	2.506401	2.51108	0
2022-12-07 01:20:00	2.50572	2.506216	2.50572	0
2022-12-07 01:25:00	2.50455	2.50633	2.50455	0
2022-12-07 01:30:00	2.50753	2.506743	2.50753	0
2022-12-07 01:35:00	2.50159	2.506326	2.50159	0
2022-12-07 01:40:00	2.50456	2.506267	2.50456	0
2022-12-07 01:45:00	2.50871	2.506029	2.50871	0
2022-12-07 01:50:00	2.50395	2.505852	2.50395	0
2022-12-07 01:55:00	2.50632	2.505674	2.50632	0
2022-12-07 02:00:00	2.50511	2.505912	2.50511	0
2022-12-07 02:05:00	2.50749	2.505553	2.50749	0
2022-12-07 02:10:00	2.5057	2.505551	2.5057	0
2022-12-07 02:15:00	2.49974	2.50507	2.49974	0
2022-12-07 02:20:00	2.51164	2.505481	2.51164	0
2022-12-07 02:25:00	2.51046	2.506368	2.51046	0
2022-12-07 02:30:00	2.51046	2.506958	2.51046	0
2022-12-07 02:35:00	2.50451	2.506538	2.50451	0
2022-12-07 02:40:00	2.49975	2.506118	2.49975	0
2022-12-07 02:45:00	2.50749	2.506235	2.50749	0
2022-12-07 02:50:00	2.50154	2.505878	2.50154	0
2022-12-07 02:55:00	2.5069	2.505819	2.5069	0
2022-12-07 03:00:00	2.50571	2.50582	2.50571	0
2022-12-07 03:05:00	2.5069	2.506536	2.5069	0
2022-12-07 03:10:00	2.50393	2.505765	2.50393	0
2022-12-07 03:15:00	2.50156	2.504875	2.50156	0
2022-12-07 03:20:00	2.50752	2.504581	2.50752	0
2022-12-07 03:25:00	2.51705	2.505835	2.51705	0
2022-12-07 03:30:00	2.50634	2.506494	2.50634	0
2022-12-07 03:35:00	2.50456	2.506201	2.50456	0
2022-12-07 03:40:00	2.50099	2.506146	2.50099	0
2022-12-07 03:45:00	2.50516	2.505972	2.50516	0
2022-12-07 03:50:00	2.50575	2.505976	2.50575	0
2022-12-07 03:55:00	2.50872	2.506158	2.50872	0
2022-12-07 04:00:00	2.51289	2.507054	2.51289	0
2022-12-07 04:05:00	2.50574	2.507472	2.50574	0
2022-12-07 04:10:00	2.50275	2.506995	2.50275	0
2022-12-07 04:15:00	2.51167	2.506457	2.51167	0
2022-12-07 04:20:00	2.50155	2.505978	2.50155	0
2022-12-07 04:25:00	2.51464	2.506986	2.51464	0
2022-12-07 04:30:00	2.50394	2.507281	2.50394	0
2022-12-07 04:35:00	2.5093	2.507695	2.5093	0
2022-12-07 04:40:00	2.50691	2.507811	2.50691	0
2022-12-07 04:45:00	2.50215	2.507154	2.50215	0
2022-12-07 04:50:00	2.5069	2.506555	2.5069	0
2022-12-07 04:55:00	2.50689	2.50667	2.50689	0
2022-12-07 05:00:00	2.51223	2.507618	2.51223	0
2022-12-07 05:05:00	2.5039	2.506841	2.5039	0
2022-12-07 05:10:00	2.50746	2.507432	2.50746	0
2022-12-07 05:15:00	2.51102	2.50707	2.51102	0
2022-12-07 05:20:00	2.50448	2.507124	2.50448	0
2022-12-07 05:25:00	2.50686	2.50688	2.50686	0
2022-12-07 05:30:00	2.51638	2.507827	2.51638	0
2022-12-07 05:35:00	2.50211	2.507823	2.50211	0
2022-12-07 05:40:00	2.5045	2.507583	2.5045	0
2022-12-07 05:45:00	2.50451	2.507345	2.50451	0
2022-12-07 05:50:00	2.50632	2.506754	2.50632	0
2022-12-07 05:55:00	2.50634	2.506998	2.50634	0
2022-12-07 06:00:00	2.50575	2.506827	2.50575	0
2022-12-07 06:05:00	2.50517	2.506242	2.50517	0
2022-12-07 06:10:00	2.5022	2.506014	2.5022	0
2022-12-07 06:15:00	2.50041	2.505369	2.50041	0
2022-12-07 06:20:00	2.50458	2.504189	2.50458	0
2022-12-07 06:25:00	2.5034	2.504318	2.5034	0
2022-12-07 06:30:00	2.51351	2.505219	2.51351	0
2022-12-07 06:35:00	2.49922	2.50469	2.49922	0
2022-12-07 06:40:00	2.50458	2.504516	2.50458	0
2022-12-07 06:45:00	2.50695	2.504577	2.50695	0
2022-12-07 06:50:00	2.50695	2.504697	2.50695	0
2022-12-07 06:55:00	2.50396	2.504576	2.50396	0
2022-12-07 07:00:00	2.50811	2.505167	2.50811	0
2022-12-07 07:05:00	2.5069	2.505816	2.5069	0
2022-12-07 07:10:00	2.51403	2.506761	2.51403	0
2022-12-07 07:15:00	2.50391	2.506812	2.50391	0
2022-12-07 07:20:00	2.50034	2.505495	2.50034	0
2022-12-07 07:25:00	2.51164	2.506737	2.51164	0
2022-12-07 07:30:00	2.51047	2.507326	2.51047	0
2022-12-07 07:35:00	2.50452	2.507083	2.50452	0
2022-12-07 07:40:00	2.5081	2.507198	2.5081	0
2022-12-07 07:45:00	2.50753	2.507555	2.50753	0
2022-12-07 07:50:00	2.50515	2.507259	2.50515	0
2022-12-07 07:55:00	2.5117	2.507739	2.5117	0
2022-12-07 08:00:00	2.50753	2.507089	2.50753	0
2022-12-07 08:05:00	2.50455	2.507153	2.50455	0
2022-12-07 08:10:00	2.50573	2.507692	2.50573	0
2022-12-07 08:15:00	2.5081	2.507338	2.5081	0
2022-12-07 08:20:00	2.50572	2.506863	2.50572	0
2022-12-07 08:25:00	2.5087	2.507281	2.5087	0
2022-12-07 08:30:00	2.50514	2.506985	2.50514	0
2022-12-07 08:35:00	2.51288	2.50752	2.51288	0
2022-12-07 08:40:00	2.50456	2.507461	2.50456	0
2022-12-07 08:45:00	2.50396	2.506687	2.50396	0
2022-12-07 08:50:00	2.50635	2.506569	2.50635	0
2022-12-07 08:55:00	2.50875	2.506989	2.50875	0
2022-12-07 09:00:00	2.50697	2.507113	2.50697	0
2022-12-07 09:05:00	2.50401	2.506704	2.50401	0
2022-12-07 09:10:00	2.50044	2.506176	2.50044	0
2022-12-07 09:15:00	2.51414	2.50672	2.51414	0
2022-12-07 09:20:00	2.5052	2.506726	2.5052	0
2022-12-07 09:25:00	2.49984	2.505422	2.49984	0
2022-12-07 09:30:00	2.50698	2.505664	2.50698	0
2022-12-07 09:35:00	2.50637	2.505905	2.50637	0
2022-12-07 09:40:00	2.50518	2.505788	2.50518	0
2022-12-07 09:45:00	2.50933	2.505846	2.50933	0
2022-12-07 09:50:00	2.50695	2.505844	2.50695	0
2022-12-07 09:55:00	2.49921	2.505364	2.49921	0
2022-12-07 10:00:00	2.50577	2.505897	2.50577	0
2022-12-07 10:05:00	2.50875	2.505358	2.50875	0
2022-12-07 10:10:00	2.50458	2.505296	2.50458	0
2022-12-07 10:15:00	2.50518	2.50583	2.50518	0
2022-12-07 10:20:00	2.50338	2.50547	2.50338	0
2022-12-07 10:25:00	2.50872	2.505705	2.50872	0
2022-12-07 10:30:00	2.5099	2.506177	2.5099	0
2022-12-07 10:35:00	2.49561	2.504805	2.49561	0
2022-12-07 10:40:00	2.50276	2.504386	2.50276	0
2022-12-07 10:45:00	2.50931	2.505396	2.50931	0
2022-12-07 10:50:00	2.52301	2.50712	2.52301	0
2022-12-07 10:55:00	2.5135	2.507595	2.5135	0
2022-12-07 11:00:00	2.50459	2.507596	2.50459	0
2022-12-07 11:05:00	2.49806	2.506884	2.49806	0
2022-12-07 11:10:00	2.51591	2.508137	2.51591	0
2022-12-07 11:15:00	2.48972	2.506237	2.48972	0
2022-12-07 11:20:00	2.5034	2.505587	2.5034	0
2022-12-07 11:25:00	2.49745	2.505771	2.49745	0
2022-12-07 11:30:00	2.49505	2.505	2.49505	0
2022-12-07 11:35:00	2.49742	2.503811	2.49742	0
2022-12-07 11:40:00	2.51169	2.502679	2.51169	0
2022-12-07 11:45:00	2.51286	2.502615	2.51286	0
2022-12-07 11:50:00	2.50572	2.502728	2.50572	0
2022-12-07 11:55:00	2.49975	2.502897	2.49975	0
2022-12-07 12:00:00	2.50332	2.501638	2.50332	0
2022-12-07 12:05:00	2.50093	2.502759	2.50093	0
2022-12-07 12:10:00	2.50628	2.503047	2.50628	0
2022-12-07 12:15:00	2.49437	2.502739	2.49437	0
2022-12-07 12:20:00	2.5015	2.503384	2.5015	0
2022-12-07 12:25:00	2.50567	2.504209	2.50567	0
2022-12-07 12:30:00	2.49555	2.502595	2.49555	0
2022-12-07 12:35:00	2.50388	2.501697	2.50388	0
2022-12-07 12:40:00	2.5015	2.501275	2.5015	0
2022-12-07 12:45:00	2.5021	2.50151	2.5021	0
2022-12-07 12:50:00	2.50745	2.501923	2.50745	0
2022-12-07 12:55:00	2.49675	2.501505	2.49675	0
2022-12-07 13:00:00	2.50626	2.501503	2.50626	0
2022-12-07 13:05:00	2.50269	2.502335	2.50269	0
2022-12-07 13:10:00	2.50269	2.502454	2.50269	0
2022-12-07 13:15:00	2.50448	2.502335	2.50448	0
2022-12-07 13:20:00	2.50447	2.503227	2.50447	0
2022-12-07 13:25:00	2.50507	2.503346	2.50507	0
2022-12-07 13:30:00	2.50091	2.503287	2.50091	0
2022-12-07 13:35:00	2.50627	2.503704	2.50627	0
2022-12-07 13:40:00	2.51163	2.504122	2.51163	0
2022-12-07 13:45:00	2.50034	2.504481	2.50034	0
2022-12-07 13:50:00	2.5063	2.504485	2.5063	0
2022-12-07 13:55:00	2.49679	2.503895	2.49679	0
2022-12-07 14:00:00	2.50037	2.503663	2.50037	0
2022-12-07 14:05:00	2.50337	2.503552	2.50337	0
2022-12-07 14:10:00	2.5016	2.503265	2.5016	0
2022-12-07 14:15:00	2.50637	2.503395	2.50637	0
2022-12-07 14:20:00	2.50162	2.503466	2.50162	0
2022-12-07 14:25:00	2.50104	2.502943	2.50104	0
2022-12-07 14:30:00	2.50401	2.502181	2.50401	0
2022-12-07 14:35:00	2.5046	2.502607	2.5046	0
2022-12-07 14:40:00	2.50698	2.502675	2.50698	0
2022-12-07 14:45:00	2.5165	2.504646	2.5165	0
2022-12-07 14:50:00	2.5034	2.504949	2.5034	0
2022-12-07 14:55:00	2.50101	2.504713	2.50101	0
2022-12-07 15:00:00	2.50874	2.505427	2.50874	0
2022-12-07 15:05:00	2.49445	2.504235	2.49445	0
2022-12-07 15:10:00	2.50516	2.504589	2.50516	0
2022-12-07 15:15:00	2.50933	2.505418	2.50933	0
2022-12-07 15:20:00	2.50634	2.505651	2.50634	0
2022-12-07 15:25:00	2.50336	2.505527	2.50336	0
2022-12-07 15:30:00	2.50513	2.505342	2.50513	0
2022-12-07 15:35:00	2.49501	2.503193	2.49501	0
2022-12-07 15:40:00	2.49262	2.502115	2.49262	0
2022-12-07 15:45:00	2.51285	2.503299	2.51285	0
2022-12-07 15:50:00	2.50096	2.502521	2.50096	0
2022-12-07 15:55:00	2.50393	2.503469	2.50393	0
2022-12-07 16:00:00	2.50511	2.503464	2.50511	0
2022-12-07 16:05:00	2.50452	2.502983	2.50452	0
2022-12-07 16:10:00	2.49917	2.502266	2.49917	0
2022-12-07 16:15:00	2.50512	2.502442	2.50512	0
2022-12-07 16:20:00	2.50335	2.502264	2.50335	0
2022-12-07 16:25:00	2.50751	2.503514	2.50751	0
2022-12-07 16:30:00	2.50573	2.504825	2.50573	0
2022-12-07 16:35:00	2.50634	2.504174	2.50634	0
2022-12-07 16:40:00	2.50098	2.504176	2.50098	0
2022-12-07 16:45:00	2.50098	2.503881	2.50098	0
2022-12-07 16:50:00	2.50456	2.503826	2.50456	0
2022-12-07 16:55:00	2.50278	2.503652	2.50278	0
2022-12-07 17:00:00	2.50457	2.504192	2.50457	0
2022-12-07 17:05:00	2.50398	2.504078	2.50398	0
2022-12-07 17:10:00	2.50696	2.504439	2.50696	0
2022-12-07 17:15:00	2.50519	2.504207	2.50519	0
2022-12-07 17:20:00	2.49925	2.503559	2.49925	0
2022-12-07 17:25:00	2.5052	2.503445	2.5052	0
2022-12-07 17:30:00	2.50877	2.504224	2.50877	0
2022-12-07 17:35:00	2.50519	2.504645	2.50519	0
2022-12-07 17:40:00	2.50458	2.504647	2.50458	0
2022-12-07 17:45:00	2.5022	2.504589	2.5022	0
2022-12-07 17:50:00	2.5022	2.504352	2.5022	0
2022-12-07 17:55:00	2.49566	2.50352	2.49566	0
2022-12-07 18:00:00	2.50638	2.503462	2.50638	0
2022-12-07 18:05:00	2.51293	2.504236	2.51293	0
2022-12-07 18:10:00	2.50399	2.50471	2.50399	0
2022-12-07 18:15:00	2.50636	2.504826	2.50636	0
2022-12-07 18:20:00	2.50695	2.504644	2.50695	0
2022-12-07 18:25:00	2.50218	2.504343	2.50218	0
2022-12-07 18:30:00	2.50634	2.504519	2.50634	0
2022-12-07 18:35:00	2.51705	2.506004	2.51705	0
2022-12-07 18:40:00	2.49681	2.505465	2.49681	0
2022-12-07 18:45:00	2.50693	2.506592	2.50693	0
2022-12-07 18:50:00	2.50513	2.506467	2.50513	0
2022-12-07 18:55:00	2.50513	2.505687	2.50513	0
2022-12-07 19:00:00	2.50811	2.506099	2.50811	0
2022-12-07 19:05:00	2.50159	2.505622	2.50159	0
2022-12-07 19:10:00	2.50338	2.505265	2.50338	0
2022-12-07 19:15:00	2.5022	2.505267	2.5022	0
2022-12-07 19:20:00	2.5016	2.504793	2.5016	0
2022-12-07 19:25:00	2.50755	2.503843	2.50755	0
2022-12-07 19:30:00	2.501	2.504262	2.501	0
2022-12-07 19:35:00	2.50813	2.504382	2.50813	0
2022-12-07 19:40:00	2.50097	2.503966	2.50097	0
2022-12-07 19:45:00	2.50633	2.504086	2.50633	0
2022-12-07 19:50:00	2.50096	2.503371	2.50096	0
2022-12-07 19:55:00	2.50452	2.503664	2.50452	0
2022-12-07 20:00:00	2.51107	2.504433	2.51107	0
2022-12-07 20:05:00	2.50809	2.505022	2.50809	0
2022-12-07 20:10:00	2.50631	2.505493	2.50631	0
2022-12-07 20:15:00	2.50572	2.50531	2.50572	0
2022-12-07 20:20:00	2.50155	2.505365	2.50155	0
2022-12-07 20:25:00	2.5069	2.505242	2.5069	0
2022-12-07 20:30:00	2.50452	2.505597	2.50452	0
2022-12-07 20:35:00	2.50452	2.505416	2.50452	0
2022-12-07 20:40:00	2.5081	2.50613	2.5081	0
2022-12-07 20:45:00	2.50452	2.50613	2.50452	0
2022-12-07 20:50:00	2.5087	2.505893	2.5087	0
2022-12-07 20:55:00	2.5087	2.505954	2.5087	0
2022-12-07 21:00:00	2.49501	2.504824	2.49501	0
2022-12-07 21:05:00	2.50156	2.504408	2.50156	0
2022-12-07 21:10:00	2.51167	2.50542	2.51167	0
2022-12-07 21:15:00	2.50631	2.505361	2.50631	0
2022-12-07 21:20:00	2.50333	2.505242	2.50333	0
2022-12-07 21:25:00	2.50451	2.505241	2.50451	0
2022-12-07 21:30:00	2.5063	2.505061	2.5063	0
2022-12-07 21:35:00	2.5063	2.505239	2.5063	0
2022-12-07 21:40:00	2.50927	2.505296	2.50927	0
2022-12-07 21:45:00	2.49916	2.504342	2.49916	0
2022-12-07 21:50:00	2.51047	2.505888	2.51047	0
2022-12-07 21:55:00	2.49799	2.505531	2.49799	0
2022-12-07 22:00:00	2.50574	2.504938	2.50574	0
2022-12-07 22:05:00	2.51111	2.505418	2.51111	0
2022-12-07 22:10:00	2.50577	2.505662	2.50577	0
2022-12-07 22:15:00	2.504	2.505611	2.504	0
2022-12-07 22:20:00	2.50282	2.505263	2.50282	0
2022-12-07 22:25:00	2.49866	2.504499	2.49866	0
2022-12-07 22:30:00	2.50402	2.503974	2.50402	0
2022-12-07 22:35:00	2.50581	2.504639	2.50581	0
2022-12-07 22:40:00	2.50818	2.50441	2.50818	0
2022-12-07 22:45:00	2.50282	2.504893	2.50282	0
2022-12-07 22:50:00	2.50698	2.505017	2.50698	0
2022-12-07 22:55:00	2.49805	2.503711	2.49805	0
2022-12-07 23:00:00	2.49745	2.502879	2.49745	0
2022-12-07 23:05:00	2.50875	2.503354	2.50875	0
2022-12-07 23:10:00	2.50279	2.503351	2.50279	0
2022-12-07 23:15:00	2.5135	2.504835	2.5135	0
2022-12-07 23:20:00	2.50457	2.50489	2.50457	0
2022-12-07 23:25:00	2.50993	2.505302	2.50993	0
2022-12-07 23:30:00	2.50159	2.504643	2.50159	0
2022-12-07 23:35:00	2.50517	2.504878	2.50517	0
2022-12-07 23:40:00	2.50338	2.504518	2.50338	0
2022-12-07 23:45:00	2.50635	2.505348	2.50635	0
2022-12-07 23:50:00	2.50635	2.506238	2.50635	0
2022-12-07 23:55:00	2.50933	2.506296	2.50933	0
2022-12-08 00:00:00	2.50694	2.506711	2.50694	0
2022-12-08 00:05:00	2.50157	2.505518	2.50157	0
2022-12-08 00:10:00	2.49977	2.505038	2.49977	0
2022-12-08 00:15:00	2.50274	2.504319	2.50274	0
2022-12-08 00:20:00	2.50393	2.504553	2.50393	0
2022-12-08 00:25:00	2.50335	2.504371	2.50335	0
2022-12-08 00:30:00	2.51108	2.505141	2.51108	0
2022-12-08 00:35:00	2.50454	2.50496	2.50454	0
2022-12-08 00:40:00	2.50633	2.504958	2.50633	0
2022-12-08 00:45:00	2.50396	2.504421	2.50396	0
2022-12-08 00:50:00	2.50634	2.504361	2.50634	0
2022-12-08 00:55:00	2.51289	2.505493	2.51289	0
2022-12-08 01:00:00	2.50516	2.506032	2.50516	0
2022-12-08 01:05:00	2.50634	2.506392	2.50634	0
2022-12-08 01:10:00	2.50218	2.506217	2.50218	0
2022-12-08 01:15:00	2.50813	2.506695	2.50813	0
2022-12-08 01:20:00	2.50993	2.50658	2.50993	0
2022-12-08 01:25:00	2.50159	2.506285	2.50159	0
2022-12-08 01:30:00	2.50279	2.505931	2.50279	0
2022-12-08 01:35:00	2.50517	2.506052	2.50517	0
2022-12-08 01:40:00	2.49982	2.5054	2.49982	0
2022-12-08 01:45:00	2.49982	2.504093	2.49982	0
2022-12-08 01:50:00	2.50755	2.504332	2.50755	0
2022-12-08 01:55:00	2.50755	2.504453	2.50755	0
2022-12-08 02:00:00	2.50457	2.504692	2.50457	0
2022-12-08 02:05:00	2.50635	2.504514	2.50635	0
2022-12-08 02:10:00	2.50695	2.504216	2.50695	0
2022-12-08 02:15:00	2.50456	2.504513	2.50456	0
2022-12-08 02:20:00	2.51169	2.505403	2.51169	0
2022-12-08 02:25:00	2.49323	2.504209	2.49323	0
2022-12-08 02:30:00	2.4968	2.503907	2.4968	0
2022-12-08 02:35:00	2.50929	2.504854	2.50929	0
2022-12-08 02:40:00	2.50868	2.504967	2.50868	0
2022-12-08 02:45:00	2.50094	2.504306	2.50094	0
2022-12-08 02:50:00	2.50509	2.504358	2.50509	0
2022-12-08 02:55:00	2.50924	2.504647	2.50924	0
2022-12-08 03:00:00	2.5021	2.504162	2.5021	0
2022-12-08 03:05:00	2.50507	2.504213	2.50507	0
2022-12-08 03:10:00	2.5015	2.503194	2.5015	0
2022-12-08 03:15:00	2.5015	2.504021	2.5015	0
2022-12-08 03:20:00	2.50745	2.505086	2.50745	0
2022-12-08 03:25:00	2.50805	2.504962	2.50805	0
2022-12-08 03:30:00	2.50271	2.504365	2.50271	0
2022-12-08 03:35:00	2.50688	2.504959	2.50688	0
2022-12-08 03:40:00	2.49737	2.504187	2.49737	0
2022-12-08 03:45:00	2.50392	2.503655	2.50392	0
2022-12-08 03:50:00	2.50452	2.503897	2.50452	0
2022-12-08 03:55:00	2.50512	2.503902	2.50512	0
2022-12-08 04:00:00	2.5081	2.504562	2.5081	0
2022-12-08 04:05:00	2.50512	2.504924	2.50512	0
2022-12-08 04:10:00	2.50572	2.504751	2.50572	0
2022-12-08 04:15:00	2.50692	2.504638	2.50692	0
2022-12-08 04:20:00	2.50572	2.504939	2.50572	0
2022-12-08 04:25:00	2.51763	2.506014	2.51763	0
2022-12-08 04:30:00	2.51168	2.507445	2.51168	0
2022-12-08 04:35:00	2.5075	2.507803	2.5075	0
2022-12-08 04:40:00	2.50334	2.507685	2.50334	0
2022-12-08 04:45:00	2.51107	2.50828	2.51107	0
2022-12-08 04:50:00	2.5081	2.50828	2.5081	0
2022-12-08 04:55:00	2.50334	2.508102	2.50334	0
2022-12-08 05:00:00	2.51346	2.508876	2.51346	0
2022-12-08 05:05:00	2.49679	2.507863	2.49679	0
2022-12-08 05:10:00	2.50215	2.507506	2.50215	0
2022-12-08 05:15:00	2.50394	2.506137	2.50394	0
2022-12-08 05:20:00	2.50631	2.5056	2.50631	0
2022-12-08 05:25:00	2.50869	2.505719	2.50869	0
2022-12-08 05:30:00	2.50393	2.505778	2.50393	0
2022-12-08 05:35:00	2.50452	2.505123	2.50452	0
2022-12-08 05:40:00	2.50511	2.504824	2.50511	0
2022-12-08 05:45:00	2.50868	2.505358	2.50868	0
2022-12-08 05:50:00	2.50154	2.504166	2.50154	0
2022-12-08 05:55:00	2.50274	2.504761	2.50274	0
2022-12-08 06:00:00	2.50632	2.505178	2.50632	0
2022-12-08 06:05:00	2.5093	2.505714	2.5093	0
2022-12-08 06:10:00	2.50335	2.505418	2.50335	0
2022-12-08 06:15:00	2.4968	2.504229	2.4968	0
2022-12-08 06:20:00	2.50453	2.504289	2.50453	0
2022-12-08 06:25:00	2.50572	2.504409	2.50572	0
2022-12-08 06:30:00	2.51108	2.505006	2.51108	0
2022-12-08 06:35:00	2.52058	2.506196	2.52058	0
2022-12-08 06:40:00	2.50571	2.506613	2.50571	0
2022-12-08 06:45:00	2.50451	2.50679	2.50451	0
2022-12-08 06:50:00	2.50094	2.506252	2.50094	0
2022-12-08 06:55:00	2.50332	2.505654	2.50332	0
2022-12-08 07:00:00	2.49914	2.505233	2.49914	0
2022-12-08 07:05:00	2.50986	2.506539	2.50986	0
2022-12-08 07:10:00	2.49974	2.50606	2.49974	0
2022-12-08 07:15:00	2.50808	2.506296	2.50808	0
2022-12-08 07:20:00	2.50451	2.505639	2.50451	0
2022-12-08 07:25:00	2.51047	2.504628	2.51047	0
2022-12-08 07:30:00	2.50334	2.504391	2.50334	0
2022-12-08 07:35:00	2.49858	2.503798	2.49858	0
2022-12-08 07:40:00	2.50215	2.503919	2.50215	0
2022-12-08 07:45:00	2.50632	2.504219	2.50632	0
2022-12-08 07:50:00	2.51584	2.505889	2.51584	0
2022-12-08 07:55:00	2.51703	2.506606	2.51703	0
2022-12-08 08:00:00	2.49798	2.50643	2.49798	0
2022-12-08 08:05:00	2.50335	2.505957	2.50335	0
2022-12-08 08:10:00	2.5093	2.506436	2.5093	0
2022-12-08 08:15:00	2.50216	2.505605	2.50216	0
2022-12-08 08:20:00	2.50098	2.505369	2.50098	0
2022-12-08 08:25:00	2.50218	2.505729	2.50218	0
2022-12-08 08:30:00	2.51111	2.506625	2.51111	0
2022-12-08 08:35:00	2.49623	2.505616	2.49623	0
2022-12-08 08:40:00	2.49683	2.503715	2.49683	0
2022-12-08 08:45:00	2.50337	2.502349	2.50337	0
2022-12-08 08:50:00	2.50516	2.503067	2.50516	0
2022-12-08 08:55:00	2.50873	2.503605	2.50873	0
2022-12-08 09:00:00	2.49861	2.502536	2.49861	0
2022-12-08 09:05:00	2.50397	2.502717	2.50397	0
2022-12-08 09:10:00	2.50219	2.502838	2.50219	0
2022-12-08 09:15:00	2.51766	2.504386	2.51766	0
2022-12-08 09:20:00	2.49683	2.502958	2.49683	0
2022-12-08 09:25:00	2.50278	2.503613	2.50278	0
2022-12-08 09:30:00	2.50933	2.504863	2.50933	0
2022-12-08 09:35:00	2.50159	2.504685	2.50159	0
2022-12-08 09:40:00	2.49921	2.50409	2.49921	0
2022-12-08 09:45:00	2.49801	2.503018	2.49801	0
2022-12-08 09:50:00	2.50575	2.503732	2.50575	0
2022-12-08 09:55:00	2.50279	2.503614	2.50279	0
2022-12-08 10:00:00	2.50815	2.50421	2.50815	0
2022-12-08 10:05:00	2.504	2.502844	2.504	0
2022-12-08 10:10:00	2.49865	2.503026	2.49865	0
2022-12-08 10:15:00	2.50757	2.503505	2.50757	0
2022-12-08 10:20:00	2.50519	2.503091	2.50519	0
2022-12-08 10:25:00	2.50578	2.50351	2.50578	0
2022-12-08 10:30:00	2.5135	2.504939	2.5135	0
2022-12-08 10:35:00	2.50219	2.505357	2.50219	0
2022-12-08 10:40:00	2.50456	2.505238	2.50456	0
2022-12-08 10:45:00	2.50574	2.505533	2.50574	0
2022-12-08 10:50:00	2.50574	2.505292	2.50574	0
2022-12-08 10:55:00	2.50575	2.505467	2.50575	0
2022-12-08 11:00:00	2.50575	2.506177	2.50575	0
2022-12-08 11:05:00	2.50635	2.506055	2.50635	0
2022-12-08 11:10:00	2.501	2.505636	2.501	0
2022-12-08 11:15:00	2.50755	2.505813	2.50755	0
2022-12-08 11:20:00	2.50457	2.50492	2.50457	0
2022-12-08 11:25:00	2.49742	2.504443	2.49742	0
2022-12-08 11:30:00	2.50991	2.504978	2.50991	0
2022-12-08 11:35:00	2.50455	2.504859	2.50455	0
2022-12-08 11:40:00	2.50991	2.505276	2.50991	0
2022-12-08 11:45:00	2.50098	2.504799	2.50098	0
2022-12-08 11:50:00	2.50575	2.504799	2.50575	0
2022-12-08 11:55:00	2.50576	2.50474	2.50576	0
2022-12-08 12:00:00	2.5022	2.50486	2.5022	0
2022-12-08 12:05:00	2.50281	2.504386	2.50281	0
2022-12-08 12:10:00	2.5046	2.504389	2.5046	0
2022-12-08 12:15:00	2.50342	2.504989	2.50342	0
2022-12-08 12:20:00	2.50402	2.5044	2.50402	0
2022-12-08 12:25:00	2.50282	2.504227	2.50282	0
2022-12-08 12:30:00	2.49686	2.502922	2.49686	0
2022-12-08 12:35:00	2.49922	2.502746	2.49922	0
2022-12-08 12:40:00	2.49623	2.501794	2.49623	0
2022-12-08 12:45:00	2.49444	2.500662	2.49444	0
2022-12-08 12:50:00	2.50395	2.500837	2.50395	0
2022-12-08 12:55:00	2.49561	2.500117	2.49561	0
2022-12-08 13:00:00	2.49919	2.499576	2.49919	0
2022-12-08 13:05:00	2.49919	2.499153	2.49919	0
2022-12-08 13:10:00	2.49145	2.497896	2.49145	0
2022-12-08 13:15:00	2.49919	2.497533	2.49919	0
2022-12-08 13:20:00	2.49741	2.497588	2.49741	0
2022-12-08 13:25:00	2.49622	2.497288	2.49622	0
2022-12-08 13:30:00	2.49444	2.497109	2.49444	0
2022-12-08 13:35:00	2.49682	2.497347	2.49682	0
2022-12-08 13:40:00	2.49681	2.496633	2.49681	0
2022-12-08 13:45:00	2.50097	2.497169	2.50097	0
2022-12-08 13:50:00	2.49383	2.496633	2.49383	0
2022-12-08 13:55:00	2.49502	2.496216	2.49502	0
2022-12-08 14:00:00	2.50037	2.497108	2.50037	0
2022-12-08 14:05:00	2.50871	2.49806	2.50871	0
2022-12-08 14:10:00	2.49323	2.497642	2.49323	0
2022-12-08 14:15:00	2.49503	2.497523	2.49503	0
2022-12-08 14:20:00	2.50159	2.498238	2.50159	0
2022-12-08 14:25:00	2.50813	2.499369	2.50813	0
2022-12-08 14:30:00	2.49506	2.499194	2.49506	0
2022-12-08 14:35:00	2.49863	2.49896	2.49863	0
2022-12-08 14:40:00	2.5034	2.499917	2.5034	0
2022-12-08 14:45:00	2.49209	2.499624	2.49209	0
2022-12-08 14:50:00	2.50102	2.499689	2.50102	0
2022-12-08 14:55:00	2.49863	2.498681	2.49863	0
2022-12-08 15:00:00	2.49804	2.499162	2.49804	0
2022-12-08 15:05:00	2.49745	2.499404	2.49745	0
2022-12-08 15:10:00	2.50578	2.499823	2.50578	0
2022-12-08 15:15:00	2.50101	2.499111	2.50101	0
2022-12-08 15:20:00	2.49863	2.499468	2.49863	0
2022-12-08 15:25:00	2.49804	2.499409	2.49804	0
2022-12-08 15:30:00	2.49864	2.498933	2.49864	0
2022-12-08 15:35:00	2.50579	2.500303	2.50579	0
2022-12-08 15:40:00	2.50341	2.500542	2.50341	0
2022-12-08 15:45:00	2.50102	2.500781	2.50102	0
2022-12-08 15:50:00	2.49804	2.500781	2.49804	0
2022-12-08 15:55:00	2.501	2.501136	2.501	0
2022-12-08 16:00:00	2.49921	2.500479	2.49921	0
2022-12-08 16:05:00	2.50635	2.501013	2.50635	0
2022-12-08 16:10:00	2.49861	2.501011	2.49861	0
2022-12-08 16:15:00	2.50159	2.501366	2.50159	0
2022-12-08 16:20:00	2.49921	2.501423	2.49921	0
2022-12-08 16:25:00	2.50574	2.501418	2.50574	0
2022-12-08 16:30:00	2.49799	2.500876	2.49799	0
2022-12-08 16:35:00	2.50156	2.50093	2.50156	0
2022-12-08 16:40:00	2.5075	2.501876	2.5075	0
2022-12-08 16:45:00	2.50394	2.50217	2.50394	0
2022-12-08 16:50:00	2.49977	2.502226	2.49977	0
2022-12-08 16:55:00	2.50514	2.502105	2.50514	0
2022-12-08 17:00:00	2.50098	2.502342	2.50098	0
2022-12-08 17:05:00	2.50338	2.502521	2.50338	0
2022-12-08 17:10:00	2.50518	2.503118	2.50518	0
2022-12-08 17:15:00	2.49983	2.502527	2.49983	0
2022-12-08 17:20:00	2.50042	2.50277	2.50042	0
2022-12-08 17:25:00	2.50458	2.503072	2.50458	0
2022-12-08 17:30:00	2.50219	2.502541	2.50219	0
2022-12-08 17:35:00	2.51347	2.503494	2.51347	0
2022-12-08 17:40:00	2.49501	2.503018	2.49501	0
2022-12-08 17:45:00	2.50632	2.503136	2.50632	0
2022-12-08 17:50:00	2.50036	2.503074	2.50036	0
2022-12-08 17:55:00	2.49917	2.502653	2.49917	0
2022-12-08 18:00:00	2.50273	2.502408	2.50273	0
2022-12-08 18:05:00	2.50214	2.502639	2.50214	0
2022-12-08 18:10:00	2.50334	2.502931	2.50334	0
2022-12-08 18:15:00	2.50156	2.502629	2.50156	0
2022-12-08 18:20:00	2.50216	2.502626	2.50216	0
2022-12-08 18:25:00	2.50335	2.501614	2.50335	0
2022-12-08 18:30:00	2.51524	2.503637	2.51524	0
2022-12-08 18:35:00	2.49977	2.502982	2.49977	0
2022-12-08 18:40:00	2.49977	2.502923	2.49977	0
2022-12-08 18:45:00	2.50334	2.50334	2.50334	0
2022-12-08 18:50:00	2.50214	2.503281	2.50214	0
2022-12-08 18:55:00	2.50036	2.503103	2.50036	0
2022-12-08 19:00:00	2.5069	2.503459	2.5069	0
2022-12-08 19:05:00	2.50273	2.503576	2.50273	0
2022-12-08 19:10:00	2.50154	2.503514	2.50154	0
2022-12-08 19:15:00	2.50571	2.50375	2.50571	0
2022-12-08 19:20:00	2.50452	2.502678	2.50452	0
2022-12-08 19:25:00	2.49857	2.502558	2.49857	0
2022-12-08 19:30:00	2.50332	2.502913	2.50332	0
2022-12-08 19:35:00	2.50451	2.50303	2.50451	0
2022-12-08 19:40:00	2.50094	2.50291	2.50094	0
2022-12-08 19:45:00	2.50153	2.503027	2.50153	0
2022-12-08 19:50:00	2.50391	2.502728	2.50391	0
2022-12-08 19:55:00	2.50511	2.502966	2.50511	0
2022-12-08 20:00:00	2.49976	2.502788	2.49976	0
2022-12-08 20:05:00	2.50215	2.502432	2.50215	0
2022-12-08 20:10:00	2.49739	2.501719	2.49739	0
2022-12-08 20:15:00	2.49977	2.501839	2.49977	0
2022-12-08 20:20:00	2.50512	2.502019	2.50512	0
2022-12-08 20:25:00	2.49977	2.501545	2.49977	0
2022-12-08 20:30:00	2.50691	2.502142	2.50691	0
2022-12-08 20:35:00	2.50036	2.502025	2.50036	0
2022-12-08 20:40:00	2.50155	2.501789	2.50155	0
2022-12-08 20:45:00	2.50095	2.501373	2.50095	0
2022-12-08 20:50:00	2.50392	2.501789	2.50392	0
2022-12-08 20:55:00	2.49856	2.50143	2.49856	0
2022-12-08 21:00:00	2.50213	2.501904	2.50213	0
2022-12-08 21:05:00	2.50392	2.502319	2.50392	0
2022-12-08 21:10:00	2.50392	2.502199	2.50392	0
2022-12-08 21:15:00	2.50631	2.502853	2.50631	0
2022-12-08 21:20:00	2.50155	2.502317	2.50155	0
2022-12-08 21:25:00	2.50512	2.502793	2.50512	0
2022-12-08 21:30:00	2.50036	2.502674	2.50036	0
2022-12-08 21:35:00	2.50455	2.503034	2.50455	0
2022-12-08 21:40:00	2.49503	2.502145	2.49503	0
2022-12-08 21:45:00	2.50159	2.502448	2.50159	0
2022-12-08 21:50:00	2.50458	2.502693	2.50458	0
2022-12-08 21:55:00	2.49982	2.502283	2.49982	0
2022-12-08 22:00:00	2.50695	2.502586	2.50695	0
2022-12-08 22:05:00	2.50576	2.502531	2.50576	0
2022-12-08 22:10:00	2.50099	2.502475	2.50099	0
2022-12-08 22:15:00	2.50217	2.50218	2.50217	0
2022-12-08 22:20:00	2.51287	2.503431	2.51287	0
2022-12-08 22:25:00	2.50513	2.503489	2.50513	0
2022-12-08 22:30:00	2.49739	2.503725	2.49739	0
2022-12-08 22:35:00	2.50751	2.504317	2.50751	0
2022-12-08 22:40:00	2.49384	2.503243	2.49384	0
2022-12-08 22:45:00	2.50337	2.503598	2.50337	0
2022-12-08 22:50:00	2.50635	2.503538	2.50635	0
2022-12-08 22:55:00	2.50219	2.503181	2.50219	0
2022-12-08 23:00:00	2.50576	2.503658	2.50576	0
2022-12-08 23:05:00	2.49861	2.503302	2.49861	0
2022-12-08 23:10:00	2.50634	2.502649	2.50634	0
2022-12-08 23:15:00	2.50871	2.503007	2.50871	0
2022-12-08 23:20:00	2.50633	2.503901	2.50633	0
2022-12-08 23:25:00	2.50394	2.503544	2.50394	0
2022-12-08 23:30:00	2.50632	2.504792	2.50632	0
2022-12-08 23:35:00	2.50572	2.505027	2.50572	0
2022-12-08 23:40:00	2.50392	2.504784	2.50392	0
2022-12-08 23:45:00	2.50153	2.504718	2.50153	0
2022-12-08 23:50:00	2.50926	2.505068	2.50926	0
2022-12-08 23:55:00	2.50034	2.505241	2.50034	0
2022-12-09 00:00:00	2.51045	2.505652	2.51045	0
2022-12-09 00:05:00	2.49498	2.504279	2.49498	0
2022-12-09 00:10:00	2.50094	2.50374	2.50094	0
2022-12-09 00:15:00	2.5063	2.503976	2.5063	0
2022-12-09 00:20:00	2.51107	2.504451	2.51107	0
2022-12-09 00:25:00	2.49976	2.503855	2.49976	0
2022-12-09 00:30:00	2.5075	2.504213	2.5075	0
2022-12-09 00:35:00	2.50334	2.504394	2.50334	0
2022-12-09 00:40:00	2.50394	2.503862	2.50394	0
2022-12-09 00:45:00	2.50453	2.504281	2.50453	0
2022-12-09 00:50:00	2.49621	2.502857	2.49621	0
2022-12-09 00:55:00	2.4974	2.503099	2.4974	0
2022-12-09 01:00:00	2.50454	2.503459	2.50454	0
2022-12-09 01:05:00	2.50632	2.503461	2.50632	0
2022-12-09 01:10:00	2.50334	2.502688	2.50334	0
2022-12-09 01:15:00	2.5069	2.503402	2.5069	0
2022-12-09 01:20:00	2.50869	2.503521	2.50869	0
2022-12-09 01:25:00	2.5069	2.503877	2.5069	0
2022-12-09 01:30:00	2.50451	2.503934	2.50451	0
2022-12-09 01:35:00	2.50273	2.503754	2.50273	0
2022-12-09 01:40:00	2.50511	2.504644	2.50511	0
2022-12-09 01:45:00	2.50393	2.505297	2.50393	0
2022-12-09 01:50:00	2.50631	2.505474	2.50631	0
2022-12-09 01:55:00	2.50632	2.505474	2.50632	0
2022-12-09 02:00:00	2.50453	2.505593	2.50453	0
2022-12-09 02:05:00	2.50691	2.505594	2.50691	0
2022-12-09 02:10:00	2.5081	2.505535	2.5081	0
2022-12-09 02:15:00	2.5069	2.505535	2.5069	0
2022-12-09 02:20:00	2.50869	2.505953	2.50869	0
2022-12-09 02:25:00	2.50392	2.506072	2.50392	0
2022-12-09 02:30:00	2.5069	2.506251	2.5069	0
2022-12-09 02:35:00	2.50095	2.505953	2.50095	0
2022-12-09 02:40:00	2.50748	2.50607	2.50748	0
2022-12-09 02:45:00	2.50094	2.505532	2.50094	0
2022-12-09 02:50:00	2.51106	2.506185	2.51106	0
2022-12-09 02:55:00	2.50155	2.505649	2.50155	0
2022-12-09 03:00:00	2.50335	2.505174	2.50335	0
2022-12-09 03:05:00	2.50634	2.505118	2.50634	0
2022-12-09 03:10:00	2.5004	2.504289	2.5004	0
2022-12-09 03:15:00	2.50398	2.504295	2.50398	0
2022-12-09 03:20:00	2.49923	2.503528	2.49923	0
2022-12-09 03:25:00	2.51055	2.504488	2.51055	0
2022-12-09 03:30:00	2.49685	2.503425	2.49685	0
2022-12-09 03:35:00	2.5034	2.503671	2.5034	0
2022-12-09 03:40:00	2.50576	2.503141	2.50576	0
2022-12-09 03:45:00	2.50515	2.503501	2.50515	0
2022-12-09 03:50:00	2.50513	2.503679	2.50513	0
2022-12-09 03:55:00	2.50691	2.503736	2.50691	0
2022-12-09 04:00:00	2.50809	2.504505	2.50809	0
2022-12-09 04:05:00	2.50689	2.504796	2.50689	0
2022-12-09 04:10:00	2.5045	2.505323	2.5045	0
2022-12-09 04:15:00	2.49379	2.503647	2.49379	0
2022-12-09 04:20:00	2.50332	2.504294	2.50332	0
2022-12-09 04:25:00	2.50451	2.504405	2.50451	0
2022-12-09 04:30:00	2.50869	2.504698	2.50869	0
2022-12-09 04:35:00	2.51227	2.50541	2.51227	0
2022-12-09 04:40:00	2.50275	2.505172	2.50275	0
2022-12-09 04:45:00	2.50634	2.505115	2.50634	0
2022-12-09 04:50:00	2.49682	2.503988	2.49682	0
2022-12-09 04:55:00	2.50932	2.504231	2.50932	0
2022-12-09 05:00:00	2.50575	2.504356	2.50575	0
2022-12-09 05:05:00	2.50814	2.505791	2.50814	0
2022-12-09 05:10:00	2.51112	2.506571	2.51112	0
2022-12-09 05:15:00	2.49328	2.505448	2.49328	0
2022-12-09 05:20:00	2.51173	2.505752	2.51173	0
2022-12-09 05:25:00	2.5022	2.504745	2.5022	0
2022-12-09 05:30:00	2.50637	2.505107	2.50637	0
2022-12-09 05:35:00	2.50933	2.505406	2.50933	0
2022-12-09 05:40:00	2.49921	2.505645	2.49921	0
2022-12-09 05:45:00	2.4992	2.504633	2.4992	0
2022-12-09 05:50:00	2.4974	2.503798	2.4974	0
2022-12-09 05:55:00	2.51109	2.504093	2.51109	0
2022-12-09 06:00:00	2.50632	2.503613	2.50632	0
2022-12-09 06:05:00	2.50632	2.504917	2.50632	0
2022-12-09 06:10:00	2.50632	2.504376	2.50632	0
2022-12-09 06:15:00	2.50453	2.504609	2.50453	0
2022-12-09 06:20:00	2.50573	2.504545	2.50573	0
2022-12-09 06:25:00	2.50634	2.504246	2.50634	0
2022-12-09 06:30:00	2.50278	2.504603	2.50278	0
2022-12-09 06:35:00	2.51231	2.505914	2.51231	0
2022-12-09 06:40:00	2.50458	2.506632	2.50458	0
2022-12-09 06:45:00	2.50517	2.50604	2.50517	0
2022-12-09 06:50:00	2.50517	2.505925	2.50517	0
2022-12-09 06:55:00	2.50101	2.505394	2.50101	0
2022-12-09 07:00:00	2.5028	2.505042	2.5028	0
2022-12-09 07:05:00	2.50281	2.50487	2.50281	0
2022-12-09 07:10:00	2.51173	2.50547	2.51173	0
2022-12-09 07:15:00	2.5034	2.505176	2.5034	0
2022-12-09 07:20:00	2.50339	2.505237	2.50339	0
2022-12-09 07:25:00	2.50458	2.504464	2.50458	0
2022-12-09 07:30:00	2.49744	2.50375	2.49744	0
2022-12-09 07:35:00	2.49862	2.503095	2.49862	0
2022-12-09 07:40:00	2.50933	2.503511	2.50933	0
2022-12-09 07:45:00	2.5016	2.50357	2.5016	0
2022-12-09 07:50:00	2.49744	2.503034	2.49744	0
2022-12-09 07:55:00	2.49446	2.502199	2.49446	0
2022-12-09 08:00:00	2.501	2.501126	2.501	0
2022-12-09 08:05:00	2.50635	2.501421	2.50635	0
2022-12-09 08:10:00	2.50219	2.501301	2.50219	0
2022-12-09 08:15:00	2.50874	2.501717	2.50874	0
2022-12-09 08:20:00	2.49685	2.501658	2.49685	0
2022-12-09 08:25:00	2.5046	2.502256	2.5046	0
2022-12-09 08:30:00	2.49687	2.50101	2.49687	0
2022-12-09 08:35:00	2.50699	2.501549	2.50699	0
2022-12-09 08:40:00	2.50937	2.502742	2.50937	0
2022-12-09 08:45:00	2.49866	2.503162	2.49866	0
2022-12-09 08:50:00	2.50639	2.503701	2.50639	0
2022-12-09 08:55:00	2.49983	2.503049	2.49983	0
2022-12-09 09:00:00	2.49983	2.502813	2.49983	0
2022-12-09 09:05:00	2.50398	2.502337	2.50398	0
2022-12-09 09:10:00	2.50575	2.503227	2.50575	0
2022-12-09 09:15:00	2.50158	2.502925	2.50158	0
2022-12-09 09:20:00	2.51524	2.504762	2.51524	0
2022-12-09 09:25:00	2.49738	2.503801	2.49738	0
2022-12-09 09:30:00	2.50273	2.503137	2.50273	0
2022-12-09 09:35:00	2.49798	2.503069	2.49798	0
2022-12-09 09:40:00	2.49918	2.502348	2.49918	0
2022-12-09 09:45:00	2.49323	2.501688	2.49323	0
2022-12-09 09:50:00	2.49146	2.500851	2.49146	0
2022-12-09 09:55:00	2.49147	2.4996	2.49147	0
2022-12-09 10:00:00	2.48968	2.497993	2.48968	0
2022-12-09 10:05:00	2.49444	2.497279	2.49444	0
2022-12-09 10:10:00	2.49622	2.495377	2.49622	0
2022-12-09 10:15:00	2.49444	2.495083	2.49444	0
2022-12-09 10:20:00	2.49384	2.494194	2.49384	0
2022-12-09 10:25:00	2.49501	2.493897	2.49501	0
2022-12-09 10:30:00	2.49739	2.493718	2.49739	0
2022-12-09 10:35:00	2.49143	2.493538	2.49143	0
2022-12-09 10:40:00	2.4944	2.493832	2.4944	0
2022-12-09 10:45:00	2.49499	2.494184	2.49499	0
2022-12-09 10:50:00	2.49618	2.494834	2.49618	0
2022-12-09 10:55:00	2.49677	2.495067	2.49677	0
2022-12-09 11:00:00	2.49618	2.495063	2.49618	0
2022-12-09 11:05:00	2.49974	2.495593	2.49974	0
2022-12-09 11:10:00	2.49736	2.495945	2.49736	0
2022-12-09 11:15:00	2.49558	2.496002	2.49558	0
2022-12-09 11:20:00	2.49914	2.496177	2.49914	0
2022-12-09 11:25:00	2.49557	2.496591	2.49557	0
2022-12-09 11:30:00	2.50151	2.497302	2.50151	0
2022-12-09 11:35:00	2.49794	2.497597	2.49794	0
2022-12-09 11:40:00	2.50211	2.49819	2.50211	0
2022-12-09 11:45:00	2.49615	2.498128	2.49615	0
2022-12-09 11:50:00	2.50805	2.499315	2.50805	0
2022-12-09 11:55:00	2.49496	2.498837	2.49496	0
2022-12-09 12:00:00	2.49317	2.498418	2.49317	0
2022-12-09 12:05:00	2.49317	2.498177	2.49317	0
2022-12-09 12:10:00	2.49496	2.497759	2.49496	0
2022-12-09 12:15:00	2.49913	2.498115	2.49913	0
2022-12-09 12:20:00	2.492	2.497164	2.492	0
2022-12-09 12:25:00	2.49498	2.496868	2.49498	0
2022-12-09 12:30:00	2.49618	2.496275	2.49618	0
2022-12-09 12:35:00	2.49083	2.495743	2.49083	0
2022-12-09 12:40:00	2.50036	2.494974	2.50036	0
2022-12-09 12:45:00	2.49737	2.495215	2.49737	0
2022-12-09 12:50:00	2.50273	2.496171	2.50273	0
2022-12-09 12:55:00	2.49738	2.496592	2.49738	0
2022-12-09 13:00:00	2.49441	2.496537	2.49441	0
2022-12-09 13:05:00	2.49441	2.496065	2.49441	0
2022-12-09 13:10:00	2.49679	2.496544	2.49679	0
2022-12-09 13:15:00	2.50453	2.497499	2.50453	0
2022-12-09 13:20:00	2.50395	2.498276	2.50395	0
2022-12-09 13:25:00	2.49325	2.498518	2.49325	0
2022-12-09 13:30:00	2.50695	2.499177	2.50695	0
2022-12-09 13:35:00	2.49506	2.498946	2.49506	0
2022-12-09 13:40:00	2.49447	2.49812	2.49447	0
2022-12-09 13:45:00	2.49032	2.497414	2.49032	0
2022-12-09 13:50:00	2.50401	2.498374	2.50401	0
2022-12-09 13:55:00	2.5058	2.499513	2.5058	0
2022-12-09 14:00:00	2.49687	2.499521	2.49687	0
2022-12-09 14:05:00	2.49033	2.498101	2.49033	0
2022-12-09 14:10:00	2.49807	2.497513	2.49807	0
2022-12-09 14:15:00	2.49746	2.497934	2.49746	0
2022-12-09 14:20:00	2.50102	2.497341	2.50102	0
2022-12-09 14:25:00	2.48613	2.496448	2.48613	0
2022-12-09 14:30:00	2.49504	2.496505	2.49504	0
2022-12-09 14:35:00	2.49682	2.497155	2.49682	0
2022-12-09 14:40:00	2.49682	2.496436	2.49682	0
2022-12-09 14:45:00	2.4986	2.495716	2.4986	0
2022-12-09 14:50:00	2.49265	2.495294	2.49265	0
2022-12-09 14:55:00	2.48968	2.495229	2.48968	0
2022-12-09 15:00:00	2.49622	2.495044	2.49622	0
2022-12-09 15:05:00	2.49563	2.494861	2.49563	0
2022-12-09 15:10:00	2.50516	2.495275	2.50516	0
2022-12-09 15:15:00	2.49683	2.496345	2.49683	0
2022-12-09 15:20:00	2.49444	2.496285	2.49444	0
2022-12-09 15:25:00	2.50217	2.49682	2.50217	0
2022-12-09 15:30:00	2.50038	2.497176	2.50038	0
2022-12-09 15:35:00	2.4986	2.497176	2.4986	0
2022-12-09 15:40:00	2.49681	2.497592	2.49681	0
2022-12-09 15:45:00	2.50037	2.498661	2.50037	0
2022-12-09 15:50:00	2.48906	2.497945	2.48906	0
2022-12-09 15:55:00	2.50095	2.498477	2.50095	0
2022-12-09 16:00:00	2.48963	2.496924	2.48963	0
2022-12-09 16:05:00	2.50093	2.497334	2.50093	0
2022-12-09 16:10:00	2.49675	2.497565	2.49675	0
2022-12-09 16:15:00	2.50091	2.497439	2.50091	0
2022-12-09 16:20:00	2.49139	2.49654	2.49139	0
2022-12-09 16:25:00	2.49674	2.496354	2.49674	0
2022-12-09 16:30:00	2.48662	2.495335	2.48662	0
2022-12-09 16:35:00	2.5009	2.495388	2.5009	0
2022-12-09 16:40:00	2.49436	2.495918	2.49436	0
2022-12-09 16:45:00	2.49793	2.495616	2.49793	0
2022-12-09 16:50:00	2.50508	2.497161	2.50508	0
2022-12-09 16:55:00	2.49913	2.496981	2.49913	0
2022-12-09 17:00:00	2.49558	2.496864	2.49558	0
2022-12-09 17:05:00	2.49976	2.496749	2.49976	0
2022-12-09 17:10:00	2.4968	2.49729	2.4968	0
2022-12-09 17:15:00	2.49681	2.497297	2.49681	0
2022-12-09 17:20:00	2.50276	2.498911	2.50276	0
2022-12-09 17:25:00	2.50038	2.498859	2.50038	0
2022-12-09 17:30:00	2.4974	2.499163	2.4974	0
2022-12-09 17:35:00	2.48728	2.498098	2.48728	0
2022-12-09 17:40:00	2.50215	2.497805	2.50215	0
2022-12-09 17:45:00	2.495	2.497392	2.495	0
2022-12-09 17:50:00	2.5087	2.498704	2.5087	0
2022-12-09 17:55:00	2.49024	2.497752	2.49024	0
2022-12-09 18:00:00	2.49798	2.49787	2.49798	0
2022-12-09 18:05:00	2.49976	2.498165	2.49976	0
2022-12-09 18:10:00	2.49858	2.497747	2.49858	0
2022-12-09 18:15:00	2.48964	2.496673	2.48964	0
2022-12-09 18:20:00	2.50036	2.496969	2.50036	0
2022-12-09 18:25:00	2.48012	2.496253	2.48012	0
2022-12-09 18:30:00	2.49975	2.496013	2.49975	0
2022-12-09 18:35:00	2.49439	2.495952	2.49439	0
2022-12-09 18:40:00	2.50035	2.495117	2.50035	0
2022-12-09 18:45:00	2.49262	2.495355	2.49262	0
2022-12-09 18:50:00	2.49618	2.495175	2.49618	0
2022-12-09 18:55:00	2.49201	2.4944	2.49201	0
2022-12-09 19:00:00	2.48963	2.493505	2.48963	0
2022-12-09 19:05:00	2.49499	2.49404	2.49499	0
2022-12-09 19:10:00	2.5057	2.494574	2.5057	0
2022-12-09 19:15:00	2.49856	2.496418	2.49856	0
2022-12-09 19:20:00	2.49856	2.496299	2.49856	0
2022-12-09 19:25:00	2.48964	2.495824	2.48964	0
2022-12-09 19:30:00	2.49381	2.49517	2.49381	0
2022-12-09 19:35:00	2.49917	2.495825	2.49917	0
2022-12-09 19:40:00	2.50215	2.496422	2.50215	0
2022-12-09 19:45:00	2.4849	2.495711	2.4849	0
2022-12-09 19:50:00	2.50276	2.497024	2.50276	0
2022-12-09 19:55:00	2.4992	2.497445	2.4992	0
2022-12-09 20:00:00	2.50336	2.497211	2.50336	0
2022-12-09 20:05:00	2.49324	2.496679	2.49324	0
2022-12-09 20:10:00	2.50455	2.497278	2.50455	0
2022-12-09 20:15:00	2.49502	2.497816	2.49502	0
2022-12-09 20:20:00	2.49205	2.49764	2.49205	0
2022-12-09 20:25:00	2.49919	2.497642	2.49919	0
2022-12-09 20:30:00	2.49741	2.497168	2.49741	0
2022-12-09 20:35:00	2.49919	2.498597	2.49919	0
2022-12-09 20:40:00	2.49501	2.497822	2.49501	0
2022-12-09 20:45:00	2.49858	2.49776	2.49858	0
2022-12-09 20:50:00	2.50156	2.49758	2.50156	0
2022-12-09 20:55:00	2.49858	2.498114	2.49858	0
2022-12-09 21:00:00	2.50395	2.498054	2.50395	0
2022-12-09 21:05:00	2.49562	2.498114	2.49562	0
2022-12-09 21:10:00	2.49504	2.498413	2.49504	0
2022-12-09 21:15:00	2.5022	2.498714	2.5022	0
2022-12-09 21:20:00	2.50816	2.499789	2.50816	0
2022-12-09 21:25:00	2.49626	2.499496	2.49626	0
2022-12-09 21:30:00	2.50102	2.500097	2.50102	0
2022-12-09 21:35:00	2.4915	2.499389	2.4915	0
2022-12-09 21:40:00	2.49508	2.498741	2.49508	0
2022-12-09 21:45:00	2.49686	2.498569	2.49686	0
2022-12-09 21:50:00	2.49686	2.49786	2.49686	0
2022-12-09 21:55:00	2.49865	2.498163	2.49865	0
2022-12-09 22:00:00	2.49448	2.498107	2.49448	0
2022-12-09 22:05:00	2.5046	2.498347	2.5046	0
2022-12-09 22:10:00	2.50401	2.497932	2.50401	0
2022-12-09 22:15:00	2.50044	2.49835	2.50044	0
2022-12-09 22:20:00	2.50461	2.498709	2.50461	0
2022-12-09 22:25:00	2.49151	2.49871	2.49151	0
2022-12-09 22:30:00	2.49447	2.498649	2.49447	0
2022-12-09 22:35:00	2.49684	2.498647	2.49684	0
2022-12-09 22:40:00	2.49683	2.498644	2.49683	0
2022-12-09 22:45:00	2.50098	2.498877	2.50098	0
2022-12-09 22:50:00	2.498	2.499229	2.498	0
2022-12-09 22:55:00	2.50097	2.498866	2.50097	0
2022-12-09 23:00:00	2.50513	2.498978	2.50513	0
2022-12-09 23:05:00	2.49858	2.498792	2.49858	0
2022-12-09 23:10:00	2.50394	2.498725	2.50394	0
2022-12-09 23:15:00	2.49024	2.498598	2.49024	0
2022-12-09 23:20:00	2.49977	2.499128	2.49977	0
2022-12-09 23:25:00	2.50275	2.499719	2.50275	0
2022-12-09 23:30:00	2.49919	2.499955	2.49919	0
2022-12-09 23:35:00	2.49503	2.49936	2.49503	0
2022-12-09 23:40:00	2.4992	2.49948	2.4992	0
2022-12-09 23:45:00	2.49622	2.499005	2.49622	0
2022-12-09 23:50:00	2.49088	2.49758	2.49088	0
2022-12-09 23:55:00	2.49802	2.497524	2.49802	0
2022-12-10 00:00:00	2.49743	2.496873	2.49743	0
2022-12-10 00:05:00	2.49981	2.49783	2.49981	0
2022-12-10 00:10:00	2.50098	2.497951	2.50098	0
2022-12-10 00:15:00	2.49741	2.497417	2.49741	0
2022-12-10 00:20:00	2.50455	2.497953	2.50455	0
2022-12-10 00:25:00	2.49562	2.498012	2.49562	0
2022-12-10 00:30:00	2.49445	2.497537	2.49445	0
2022-12-10 00:35:00	2.49149	2.497064	2.49149	0
2022-12-10 00:40:00	2.49627	2.497603	2.49627	0
2022-12-10 00:45:00	2.49866	2.497667	2.49866	0
2022-12-10 00:50:00	2.49867	2.497791	2.49867	0
2022-12-10 00:55:00	2.50044	2.497854	2.50044	0
2022-12-10 01:00:00	2.49985	2.497741	2.49985	0
2022-12-10 01:05:00	2.49924	2.497924	2.49924	0
2022-12-10 01:10:00	2.50043	2.497512	2.50043	0
2022-12-10 01:15:00	2.49148	2.497098	2.49148	0
2022-12-10 01:20:00	2.49207	2.49686	2.49207	0
2022-12-10 01:25:00	2.50217	2.497928	2.50217	0
2022-12-10 01:30:00	2.49383	2.497684	2.49383	0
2022-12-10 01:35:00	2.49382	2.4972	2.49382	0
2022-12-10 01:40:00	2.49143	2.496476	2.49143	0
2022-12-10 01:45:00	2.50272	2.496704	2.50272	0
2022-12-10 01:50:00	2.50033	2.496752	2.50033	0
2022-12-10 01:55:00	2.49913	2.496741	2.49913	0
2022-12-10 02:00:00	2.50092	2.49679	2.50092	0
2022-12-10 02:05:00	2.5045	2.498092	2.5045	0
2022-12-10 02:10:00	2.50571	2.499456	2.50571	0
2022-12-10 02:15:00	2.4962	2.498859	2.4962	0
2022-12-10 02:20:00	2.50274	2.49975	2.50274	0
2022-12-10 02:25:00	2.4968	2.500048	2.4968	0
2022-12-10 02:30:00	2.49977	2.500882	2.49977	0
2022-12-10 02:35:00	2.50335	2.500945	2.50335	0
2022-12-10 02:40:00	2.50215	2.501127	2.50215	0
2022-12-10 02:45:00	2.50871	2.502085	2.50871	0
2022-12-10 02:50:00	2.49741	2.501734	2.49741	0
2022-12-10 02:55:00	2.49504	2.500788	2.49504	0
2022-12-10 03:00:00	2.49505	2.499722	2.49505	0
2022-12-10 03:05:00	2.50159	2.500261	2.50159	0
2022-12-10 03:10:00	2.49683	2.49967	2.49683	0
2022-12-10 03:15:00	2.49921	2.499911	2.49921	0
2022-12-10 03:20:00	2.50217	2.500151	2.50217	0
2022-12-10 03:25:00	2.49443	2.499259	2.49443	0
2022-12-10 03:30:00	2.49501	2.498545	2.49501	0
2022-12-10 03:35:00	2.49976	2.49765	2.49976	0
2022-12-10 03:40:00	2.50154	2.498063	2.50154	0
2022-12-10 03:45:00	2.49084	2.497643	2.49084	0
2022-12-10 03:50:00	2.4968	2.497818	2.4968	0
2022-12-10 03:55:00	2.50217	2.497876	2.50217	0
2022-12-10 04:00:00	2.49386	2.497579	2.49386	0
2022-12-10 04:05:00	2.49983	2.497641	2.49983	0
2022-12-10 04:10:00	2.50104	2.497528	2.50104	0
2022-12-10 04:15:00	2.49807	2.497892	2.49807	0
2022-12-10 04:20:00	2.49807	2.498198	2.49807	0
2022-12-10 04:25:00	2.49331	2.497553	2.49331	0
2022-12-10 04:30:00	2.50164	2.497563	2.50164	0
2022-12-10 04:35:00	2.49925	2.498404	2.49925	0
2022-12-10 04:40:00	2.50043	2.498767	2.50043	0
2022-12-10 04:45:00	2.50101	2.498651	2.50101	0
2022-12-10 04:50:00	2.50575	2.49984	2.50575	0
2022-12-10 04:55:00	2.50752	2.500609	2.50752	0
2022-12-10 05:00:00	2.4968	2.500185	2.4968	0
2022-12-10 05:05:00	2.50453	2.500831	2.50453	0
2022-12-10 05:10:00	2.49203	2.500227	2.49203	0
2022-12-10 05:15:00	2.51107	2.502003	2.51107	0
2022-12-10 05:20:00	2.49857	2.501696	2.49857	0
2022-12-10 05:25:00	2.5069	2.502461	2.5069	0
2022-12-10 05:30:00	2.50155	2.502573	2.50155	0
2022-12-10 05:35:00	2.50096	2.502568	2.50096	0
2022-12-10 05:40:00	2.49024	2.501017	2.49024	0
2022-12-10 05:45:00	2.49381	2.499646	2.49381	0
2022-12-10 05:50:00	2.49797	2.499763	2.49797	0
2022-12-10 05:55:00	2.49676	2.498986	2.49676	0
2022-12-10 06:00:00	2.49854	2.499637	2.49854	0
2022-12-10 06:05:00	2.49973	2.498503	2.49973	0
2022-12-10 06:10:00	2.50032	2.498678	2.50032	0
2022-12-10 06:15:00	2.49319	2.497307	2.49319	0
2022-12-10 06:20:00	2.4926	2.496412	2.4926	0
2022-12-10 06:25:00	2.49559	2.495875	2.49559	0
2022-12-10 06:30:00	2.49381	2.496232	2.49381	0
2022-12-10 06:35:00	2.49441	2.496292	2.49441	0
2022-12-10 06:40:00	2.50096	2.496591	2.50096	0
2022-12-10 06:45:00	2.50155	2.49707	2.50155	0
2022-12-10 06:50:00	2.49976	2.497192	2.49976	0
2022-12-10 06:55:00	2.49738	2.496957	2.49738	0
2022-12-10 07:00:00	2.49561	2.496486	2.49561	0
2022-12-10 07:05:00	2.49501	2.496668	2.49501	0
2022-12-10 07:10:00	2.49979	2.497387	2.49979	0
2022-12-10 07:15:00	2.4998	2.497808	2.4998	0
2022-12-10 07:20:00	2.49982	2.498409	2.49982	0
2022-12-10 07:25:00	2.50162	2.49913	2.50162	0
2022-12-10 07:30:00	2.50222	2.499256	2.50222	0
2022-12-10 07:35:00	2.49747	2.498848	2.49747	0
2022-12-10 07:40:00	2.50997	2.499869	2.50997	0
2022-12-10 07:45:00	2.49153	2.499284	2.49153	0
2022-12-10 07:50:00	2.49629	2.499352	2.49629	0
2022-12-10 07:55:00	2.49926	2.499777	2.49926	0
2022-12-10 08:00:00	2.50164	2.499962	2.50164	0
2022-12-10 08:05:00	2.49985	2.499967	2.49985	0
2022-12-10 08:10:00	2.49985	2.49997	2.49985	0
2022-12-10 08:15:00	2.50105	2.499913	2.50105	0
2022-12-10 08:20:00	2.49808	2.499499	2.49808	0
2022-12-10 08:25:00	2.49808	2.49956	2.49808	0
2022-12-10 08:30:00	2.49808	2.498371	2.49808	0
2022-12-10 08:35:00	2.49985	2.499203	2.49985	0
2022-12-10 08:40:00	2.49984	2.499558	2.49984	0
2022-12-10 08:45:00	2.50161	2.499793	2.50161	0
2022-12-10 08:50:00	2.49684	2.499313	2.49684	0
2022-12-10 08:55:00	2.50694	2.500022	2.50694	0
2022-12-10 09:00:00	2.49443	2.49948	2.49443	0
2022-12-10 09:05:00	2.50215	2.49959	2.50215	0
2022-12-10 09:10:00	2.50035	2.499817	2.50035	0
2022-12-10 09:15:00	2.49974	2.499983	2.49974	0
2022-12-10 09:20:00	2.50391	2.500566	2.50391	0
2022-12-10 09:25:00	2.49499	2.50008	2.49499	0
2022-12-10 09:30:00	2.49975	2.500071	2.49975	0
2022-12-10 09:35:00	2.4938	2.49929	2.4938	0
2022-12-10 09:40:00	2.49737	2.499343	2.49737	0
2022-12-10 09:45:00	2.50452	2.499101	2.50452	0
2022-12-10 09:50:00	2.50393	2.500051	2.50393	0
2022-12-10 09:55:00	2.50155	2.499991	2.50155	0
2022-12-10 10:00:00	2.4956	2.499516	2.4956	0
2022-12-10 10:05:00	2.50096	2.499638	2.50096	0
2022-12-10 10:10:00	2.50036	2.499283	2.50036	0
2022-12-10 10:15:00	2.50095	2.499879	2.50095	0
2022-12-10 10:20:00	2.49975	2.499879	2.49975	0
2022-12-10 10:25:00	2.49976	2.500475	2.49976	0
2022-12-10 10:30:00	2.495	2.500238	2.495	0
2022-12-10 10:35:00	2.49382	2.499168	2.49382	0
2022-12-10 10:40:00	2.49859	2.498634	2.49859	0
2022-12-10 10:45:00	2.4968	2.498159	2.4968	0
2022-12-10 10:50:00	2.50157	2.498756	2.50157	0
2022-12-10 10:55:00	2.49978	2.498638	2.49978	0
2022-12-10 11:00:00	2.50275	2.498877	2.50275	0
2022-12-10 11:05:00	2.50037	2.498819	2.50037	0
2022-12-10 11:10:00	2.50097	2.498941	2.50097	0
2022-12-10 11:15:00	2.50276	2.499241	2.50276	0
2022-12-10 11:20:00	2.49503	2.499244	2.49503	0
2022-12-10 11:25:00	2.49921	2.499783	2.49921	0
2022-12-10 11:30:00	2.49921	2.499845	2.49921	0
2022-12-10 11:35:00	2.50041	2.500206	2.50041	0
2022-12-10 11:40:00	2.50161	2.50021	2.50161	0
2022-12-10 11:45:00	2.49685	2.499917	2.49685	0
2022-12-10 11:50:00	2.49923	2.499565	2.49923	0
2022-12-10 11:55:00	2.50042	2.49957	2.50042	0
2022-12-10 12:00:00	2.50399	2.499872	2.50399	0
2022-12-10 12:05:00	2.50399	2.499995	2.50399	0
2022-12-10 12:10:00	2.49805	2.500297	2.49805	0
2022-12-10 12:15:00	2.49983	2.500359	2.49983	0
2022-12-10 12:20:00	2.49806	2.500244	2.49806	0
2022-12-10 12:25:00	2.50044	2.500247	2.50044	0
2022-12-10 12:30:00	2.49983	2.500069	2.49983	0
2022-12-10 12:35:00	2.49983	2.500367	2.49983	0
2022-12-10 12:40:00	2.50397	2.500841	2.50397	0
2022-12-10 12:45:00	2.49683	2.500482	2.49683	0
2022-12-10 12:50:00	2.5111	2.501193	2.5111	0
2022-12-10 12:55:00	2.49445	2.500239	2.49445	0
2022-12-10 13:00:00	2.49445	2.499879	2.49445	0
2022-12-10 13:05:00	2.49803	2.499699	2.49803	0
2022-12-10 13:10:00	2.49981	2.499874	2.49981	0
2022-12-10 13:15:00	2.49981	2.499811	2.49981	0
2022-12-10 13:20:00	2.49801	2.499629	2.49801	0
2022-12-10 13:25:00	2.49979	2.499625	2.49979	0
2022-12-10 13:30:00	2.50037	2.499265	2.50037	0
2022-12-10 13:35:00	2.49978	2.49956	2.49978	0
2022-12-10 13:40:00	2.4986	2.49831	2.4986	0
2022-12-10 13:45:00	2.49919	2.498784	2.49919	0
2022-12-10 13:50:00	2.49979	2.499318	2.49979	0
2022-12-10 13:55:00	2.49146	2.498661	2.49146	0
2022-12-10 14:00:00	2.49919	2.498599	2.49919	0
2022-12-10 14:05:00	2.50097	2.498715	2.50097	0
2022-12-10 14:10:00	2.49979	2.498893	2.49979	0
2022-12-10 14:15:00	2.4998	2.498894	2.4998	0
2022-12-10 14:20:00	2.49981	2.498838	2.49981	0
2022-12-10 14:25:00	2.49983	2.498843	2.49983	0
2022-12-10 14:30:00	2.50103	2.499086	2.50103	0
2022-12-10 14:35:00	2.49984	2.499151	2.49984	0
2022-12-10 14:40:00	2.49627	2.498799	2.49627	0
2022-12-10 14:45:00	2.49508	2.499161	2.49508	0
2022-12-10 14:50:00	2.49625	2.498867	2.49625	0
2022-12-10 14:55:00	2.50041	2.498811	2.50041	0
2022-12-10 15:00:00	2.50219	2.499051	2.50219	0
2022-12-10 15:05:00	2.49981	2.499052	2.49981	0
2022-12-10 15:10:00	2.49981	2.499052	2.49981	0
2022-12-10 15:15:00	2.5004	2.499109	2.5004	0
2022-12-10 15:20:00	2.49862	2.498868	2.49862	0
2022-12-10 15:25:00	2.5022	2.499104	2.5022	0
2022-12-10 15:30:00	2.50101	2.499578	2.50101	0
2022-12-10 15:35:00	2.50161	2.500231	2.50161	0
2022-12-10 15:40:00	2.50161	2.500767	2.50161	0
2022-12-10 15:45:00	2.50042	2.500768	2.50042	0
2022-12-10 15:50:00	2.50161	2.50071	2.50161	0
2022-12-10 15:55:00	2.49744	2.500473	2.49744	0
2022-12-10 16:00:00	2.49982	2.500474	2.49982	0
2022-12-10 16:05:00	2.5004	2.500474	2.5004	0
2022-12-10 16:10:00	2.49921	2.500533	2.49921	0
2022-12-10 16:15:00	2.50039	2.500352	2.50039	0
2022-12-10 16:20:00	2.50158	2.500409	2.50158	0
2022-12-10 16:25:00	2.50098	2.500346	2.50098	0
2022-12-10 16:30:00	2.49562	2.499747	2.49562	0
2022-12-10 16:35:00	2.50573	2.500278	2.50573	0
2022-12-10 16:40:00	2.50634	2.500751	2.50634	0
2022-12-10 16:45:00	2.4986	2.500867	2.4986	0
2022-12-10 16:50:00	2.50218	2.501103	2.50218	0
2022-12-10 16:55:00	2.49265	2.500328	2.49265	0
2022-12-10 17:00:00	2.50217	2.500624	2.50217	0
2022-12-10 17:05:00	2.49979	2.500564	2.49979	0
2022-12-10 17:10:00	2.50216	2.500622	2.50216	0
2022-12-10 17:15:00	2.49977	2.500501	2.49977	0
2022-12-10 17:20:00	2.49977	2.500916	2.49977	0
2022-12-10 17:25:00	2.49977	2.50032	2.49977	0
2022-12-10 17:30:00	2.49977	2.499663	2.49977	0
2022-12-10 17:35:00	2.50037	2.49984	2.50037	0
2022-12-10 17:40:00	2.50159	2.499781	2.50159	0
2022-12-10 17:45:00	2.49506	2.500022	2.49506	0
2022-12-10 17:50:00	2.5046	2.500265	2.5046	0
2022-12-10 17:55:00	2.50699	2.500985	2.50699	0
2022-12-10 18:00:00	2.50045	2.500814	2.50045	0
2022-12-10 18:05:00	2.49987	2.500824	2.49987	0
2022-12-10 18:10:00	2.49393	2.50024	2.49393	0
2022-12-10 18:15:00	2.49869	2.500132	2.49869	0
2022-12-10 18:20:00	2.50106	2.500261	2.50106	0
2022-12-10 18:25:00	2.50106	2.50033	2.50106	0
2022-12-10 18:30:00	2.50045	2.500216	2.50045	0
2022-12-10 18:35:00	2.49925	2.500635	2.49925	0
2022-12-10 18:40:00	2.49924	2.500099	2.49924	0
2022-12-10 18:45:00	2.49983	2.499383	2.49983	0
2022-12-10 18:50:00	2.49982	2.49932	2.49982	0
2022-12-10 18:55:00	2.4998	2.499313	2.4998	0
2022-12-10 19:00:00	2.50038	2.499958	2.50038	0
2022-12-10 19:05:00	2.49978	2.500067	2.49978	0
2022-12-10 19:10:00	2.49977	2.499938	2.49977	0
2022-12-10 19:15:00	2.49977	2.499809	2.49977	0
2022-12-10 19:20:00	2.49978	2.499742	2.49978	0
2022-12-10 19:25:00	2.49919	2.499736	2.49919	0
2022-12-10 19:30:00	2.49979	2.499791	2.49979	0
2022-12-10 19:35:00	2.49981	2.499789	2.49981	0
2022-12-10 19:40:00	2.50042	2.499849	2.50042	0
2022-12-10 19:45:00	2.49983	2.499852	2.49983	0
2022-12-10 19:50:00	2.49866	2.49968	2.49866	0
2022-12-10 19:55:00	2.49449	2.499151	2.49449	0
2022-12-10 20:00:00	2.49745	2.498919	2.49745	0
2022-12-10 20:05:00	2.49983	2.498925	2.49983	0
2022-12-10 20:10:00	2.49922	2.498869	2.49922	0
2022-12-10 20:15:00	2.49982	2.498932	2.49982	0
2022-12-10 20:20:00	2.49921	2.498874	2.49921	0
2022-12-10 20:25:00	2.50099	2.498992	2.50099	0
2022-12-10 20:30:00	2.4998	2.49893	2.4998	0
2022-12-10 20:35:00	2.50039	2.498986	2.50039	0
2022-12-10 20:40:00	2.50099	2.499219	2.50099	0
2022-12-10 20:45:00	2.49623	2.499393	2.49623	0
2022-12-10 20:50:00	2.49862	2.49951	2.49862	0
2022-12-10 20:55:00	2.49922	2.499449	2.49922	0
2022-12-10 21:00:00	2.49983	2.49951	2.49983	0
2022-12-10 21:05:00	2.50042	2.49957	2.50042	0
2022-12-10 21:10:00	2.50042	2.499691	2.50042	0
2022-12-10 21:15:00	2.49983	2.499575	2.49983	0
2022-12-10 21:20:00	2.49983	2.499578	2.49983	0
2022-12-10 21:25:00	2.50639	2.500178	2.50639	0
2022-12-10 21:30:00	2.49986	2.500065	2.49986	0
2022-12-10 21:35:00	2.50225	2.500667	2.50225	0
2022-12-10 21:40:00	2.50344	2.501149	2.50344	0
2022-12-10 21:45:00	2.50344	2.501571	2.50344	0
2022-12-10 21:50:00	2.48856	2.500444	2.48856	0
2022-12-10 21:55:00	2.50461	2.500863	2.50461	0
2022-12-10 22:00:00	2.4933	2.500151	2.4933	0
2022-12-10 22:05:00	2.50519	2.500687	2.50519	0
2022-12-10 22:10:00	2.51411	2.502115	2.51411	0
2022-12-10 22:15:00	2.48911	2.500387	2.48911	0
2022-12-10 22:20:00	2.5016	2.500561	2.5016	0
2022-12-10 22:25:00	2.49981	2.500317	2.49981	0
2022-12-10 22:30:00	2.4986	2.499833	2.4986	0
2022-12-10 22:35:00	2.49919	2.499408	2.49919	0
2022-12-10 22:40:00	2.49919	2.500471	2.49919	0
2022-12-10 22:45:00	2.49859	2.499869	2.49859	0
2022-12-10 22:50:00	2.49978	2.500517	2.49978	0
2022-12-10 22:55:00	2.49799	2.499797	2.49799	0
2022-12-10 23:00:00	2.49741	2.498127	2.49741	0
2022-12-10 23:05:00	2.4992	2.499136	2.4992	0
2022-12-10 23:10:00	2.49919	2.498895	2.49919	0
2022-12-10 23:15:00	2.49919	2.498833	2.49919	0
2022-12-10 23:20:00	2.49978	2.498951	2.49978	0
2022-12-10 23:25:00	2.498	2.498832	2.498	0
2022-12-10 23:30:00	2.49741	2.498654	2.49741	0
2022-12-10 23:35:00	2.4986	2.498655	2.4986	0
2022-12-10 23:40:00	2.4986	2.498537	2.4986	0
2022-12-10 23:45:00	2.4986	2.498598	2.4986	0
2022-12-10 23:50:00	2.49978	2.498835	2.49978	0
2022-12-10 23:55:00	2.49919	2.498834	2.49919	0
2022-12-11 00:00:00	2.49977	2.498892	2.49977	0
2022-12-11 00:05:00	2.49917	2.49889	2.49917	0
2022-12-11 00:10:00	2.49738	2.49865	2.49738	0
2022-12-11 00:15:00	2.49738	2.498588	2.49738	0
2022-12-11 00:20:00	2.49738	2.498585	2.49738	0
2022-12-11 00:25:00	2.49917	2.498642	2.49917	0
2022-12-11 00:30:00	2.49977	2.498759	2.49977	0
2022-12-11 00:35:00	2.49859	2.498758	2.49859	0
2022-12-11 00:40:00	2.4992	2.4987	2.4992	0
2022-12-11 00:45:00	2.49921	2.498702	2.49921	0
2022-12-11 00:50:00	2.49803	2.498528	2.49803	0
2022-12-11 00:55:00	2.49863	2.498474	2.49863	0
2022-12-11 01:00:00	2.49865	2.498601	2.49865	0
2022-12-11 01:05:00	2.49984	2.498847	2.49984	0
2022-12-11 01:10:00	2.49984	2.499093	2.49984	0
2022-12-11 01:15:00	2.49866	2.499042	2.49866	0
2022-12-11 01:20:00	2.49924	2.498989	2.49924	0
2022-12-11 01:25:00	2.49805	2.498935	2.49805	0
2022-12-11 01:30:00	2.49803	2.498818	2.49803	0
2022-12-11 01:35:00	2.49801	2.498698	2.49801	0
2022-12-11 01:40:00	2.4974	2.498635	2.4974	0
2022-12-11 01:45:00	2.49858	2.49863	2.49858	0
2022-12-11 01:50:00	2.49797	2.498562	2.49797	0
2022-12-11 01:55:00	2.49915	2.498493	2.49915	0
2022-12-11 02:00:00	2.49856	2.498365	2.49856	0
2022-12-11 02:05:00	2.49916	2.498415	2.49916	0
2022-12-11 02:10:00	2.49917	2.498408	2.49917	0
2022-12-11 02:15:00	2.49738	2.498341	2.49738	0
2022-12-11 02:20:00	2.49857	2.498395	2.49857	0
2022-12-11 02:25:00	2.49857	2.498451	2.49857	0
2022-12-11 02:30:00	2.49916	2.498627	2.49916	0
2022-12-11 02:35:00	2.49975	2.498744	2.49975	0
2022-12-11 02:40:00	2.49856	2.498803	2.49856	0
2022-12-11 02:45:00	2.49975	2.498863	2.49975	0
2022-12-11 02:50:00	2.49975	2.498982	2.49975	0
2022-12-11 02:55:00	2.49797	2.498863	2.49797	0
2022-12-11 03:00:00	2.49856	2.498802	2.49856	0
2022-12-11 03:05:00	2.49856	2.49892	2.49856	0
2022-12-11 03:10:00	2.49915	2.498978	2.49915	0
2022-12-11 03:15:00	2.49974	2.499095	2.49974	0
2022-12-11 03:20:00	2.49914	2.499093	2.49914	0
2022-12-11 03:25:00	2.49914	2.499032	2.49914	0
2022-12-11 03:30:00	2.49914	2.49909	2.49914	0
2022-12-11 03:35:00	2.49794	2.498909	2.49794	0
2022-12-11 03:40:00	2.49735	2.498669	2.49735	0
2022-12-11 03:45:00	2.49734	2.498606	2.49734	0
2022-12-11 03:50:00	2.49734	2.498484	2.49734	0
2022-12-11 03:55:00	2.49734	2.498362	2.49734	0
2022-12-11 04:00:00	2.50509	2.498956	2.50509	0
2022-12-11 04:05:00	2.49855	2.498837	2.49855	0
2022-12-11 04:10:00	2.49856	2.498779	2.49856	0
2022-12-11 04:15:00	2.50333	2.499198	2.50333	0
2022-12-11 04:20:00	2.49977	2.499261	2.49977	0
2022-12-11 04:25:00	2.50335	2.499802	2.50335	0
2022-12-11 04:30:00	2.49681	2.499748	2.49681	0
2022-12-11 04:35:00	2.4992	2.499934	2.4992	0
2022-12-11 04:40:00	2.4986	2.50006	2.4986	0
2022-12-11 04:45:00	2.50337	2.500663	2.50337	0
2022-12-11 04:50:00	2.49981	2.500135	2.49981	0
2022-12-11 04:55:00	2.4998	2.50026	2.4998	0
2022-12-11 05:00:00	2.498	2.500204	2.498	0
2022-12-11 05:05:00	2.49622	2.499493	2.49622	0
2022-12-11 05:10:00	2.50573	2.500089	2.50573	0
2022-12-11 05:15:00	2.50394	2.500148	2.50394	0
2022-12-11 05:20:00	2.50751	2.501218	2.50751	0
2022-12-11 05:25:00	2.50572	2.50187	2.50572	0
2022-12-11 05:30:00	2.49264	2.501274	2.49264	0
2022-12-11 05:35:00	2.49502	2.500439	2.49502	0
2022-12-11 05:40:00	2.49978	2.500436	2.49978	0
2022-12-11 05:45:00	2.49919	2.500375	2.49919	0
2022-12-11 05:50:00	2.49978	2.500553	2.49978	0
2022-12-11 05:55:00	2.50335	2.501266	2.50335	0
2022-12-11 06:00:00	2.50274	2.500967	2.50274	0
2022-12-11 06:05:00	2.49975	2.500548	2.49975	0
2022-12-11 06:10:00	2.49915	2.499712	2.49915	0
2022-12-11 06:15:00	2.5039	2.49953	2.5039	0
2022-12-11 06:20:00	2.50331	2.500597	2.50331	0
2022-12-11 06:25:00	2.49974	2.501069	2.49974	0
2022-12-11 06:30:00	2.49857	2.500948	2.49857	0
2022-12-11 06:35:00	2.49739	2.500768	2.49739	0
2022-12-11 06:40:00	2.4986	2.50065	2.4986	0
2022-12-11 06:45:00	2.49979	2.500294	2.49979	0
2022-12-11 06:50:00	2.49921	2.499941	2.49921	0
2022-12-11 06:55:00	2.49804	2.49977	2.49804	0
2022-12-11 07:00:00	2.50994	2.500849	2.50994	0
2022-12-11 07:05:00	2.49745	2.500204	2.49745	0
2022-12-11 07:10:00	2.4915	2.499023	2.4915	0
2022-12-11 07:15:00	2.49269	2.498318	2.49269	0
2022-12-11 07:20:00	2.49565	2.498026	2.49565	0
2022-12-11 07:25:00	2.50219	2.498506	2.50219	0
2022-12-11 07:30:00	2.49147	2.497793	2.49147	0
2022-12-11 07:35:00	2.49801	2.497615	2.49801	0
2022-12-11 07:40:00	2.50515	2.498209	2.50515	0
2022-12-11 07:45:00	2.49206	2.497611	2.49206	0
2022-12-11 07:50:00	2.50159	2.496776	2.50159	0
2022-12-11 07:55:00	2.49742	2.496773	2.49742	0
2022-12-11 08:00:00	2.49445	2.497068	2.49445	0
2022-12-11 08:05:00	2.50516	2.498315	2.50516	0
2022-12-11 08:10:00	2.49801	2.498551	2.49801	0
2022-12-11 08:15:00	2.50336	2.498668	2.50336	0
2022-12-11 08:20:00	2.5117	2.500691	2.5117	0
2022-12-11 08:25:00	2.49443	2.500333	2.49443	0
2022-12-11 08:30:00	2.49263	2.499081	2.49263	0
2022-12-11 08:35:00	2.4968	2.499555	2.4968	0
2022-12-11 08:40:00	2.49561	2.498957	2.49561	0
2022-12-11 08:45:00	2.49262	2.498477	2.49262	0
2022-12-11 08:50:00	2.49441	2.498473	2.49441	0
2022-12-11 08:55:00	2.49858	2.497815	2.49858	0
2022-12-11 09:00:00	2.50512	2.498526	2.50512	0
2022-12-11 09:05:00	2.49621	2.497811	2.49621	0
2022-12-11 09:10:00	2.50157	2.496798	2.50157	0
2022-12-11 09:15:00	2.50097	2.497452	2.50097	0
2022-12-11 09:20:00	2.49683	2.497872	2.49683	0
2022-12-11 09:25:00	2.49326	2.497518	2.49326	0
2022-12-11 09:30:00	2.49921	2.497878	2.49921	0
2022-12-11 09:35:00	2.49981	2.498597	2.49981	0
2022-12-11 09:40:00	2.50099	2.499255	2.50099	0
2022-12-11 09:45:00	2.50098	2.499495	2.50098	0
2022-12-11 09:50:00	2.49683	2.498666	2.49683	0
2022-12-11 09:55:00	2.49684	2.498729	2.49684	0
2022-12-11 10:00:00	2.49745	2.498317	2.49745	0
2022-12-11 10:05:00	2.49627	2.497847	2.49627	0
2022-12-11 10:10:00	2.5064	2.498804	2.5064	0
2022-12-11 10:15:00	2.49748	2.499226	2.49748	0
2022-12-11 10:20:00	2.49927	2.499232	2.49927	0
2022-12-11 10:25:00	2.48974	2.498225	2.48974	0
2022-12-11 10:30:00	2.49747	2.497873	2.49747	0
2022-12-11 10:35:00	2.49745	2.49752	2.49745	0
2022-12-11 10:40:00	2.49626	2.497463	2.49626	0
2022-12-11 10:45:00	2.49625	2.497404	2.49625	0
2022-12-11 10:50:00	2.49744	2.497403	2.49744	0
2022-12-11 10:55:00	2.49684	2.49746	2.49684	0
2022-12-11 11:00:00	2.49921	2.496741	2.49921	0
2022-12-11 11:05:00	2.49743	2.496736	2.49743	0
2022-12-11 11:10:00	2.49683	2.496492	2.49683	0
2022-12-11 11:15:00	2.49684	2.497202	2.49684	0
2022-12-11 11:20:00	2.49685	2.49714	2.49685	0
2022-12-11 11:25:00	2.49626	2.497021	2.49626	0
2022-12-11 11:30:00	2.504	2.497795	2.504	0
2022-12-11 11:35:00	2.49865	2.498035	2.49865	0
2022-12-11 11:40:00	2.49745	2.498036	2.49745	0
2022-12-11 11:45:00	2.49745	2.498097	2.49745	0
2022-12-11 11:50:00	2.49745	2.497921	2.49745	0
2022-12-11 11:55:00	2.49746	2.497924	2.49746	0
2022-12-11 12:00:00	2.50996	2.499237	2.50996	0
2022-12-11 12:05:00	2.49984	2.499537	2.49984	0
2022-12-11 12:10:00	2.48913	2.498765	2.48913	0
2022-12-11 12:15:00	2.49924	2.499063	2.49924	0
2022-12-11 12:20:00	2.49805	2.498468	2.49805	0
2022-12-11 12:25:00	2.50042	2.498645	2.50042	0
2022-12-11 12:30:00	2.49803	2.498703	2.49803	0
2022-12-11 12:35:00	2.49684	2.498642	2.49684	0
2022-12-11 12:40:00	2.49744	2.498641	2.49744	0
2022-12-11 12:45:00	2.49684	2.498579	2.49684	0
2022-12-11 12:50:00	2.49804	2.497387	2.49804	0
2022-12-11 12:55:00	2.49805	2.497208	2.49805	0
2022-12-11 13:00:00	2.49805	2.4981	2.49805	0
2022-12-11 13:05:00	2.49686	2.497862	2.49686	0
2022-12-11 13:10:00	2.49448	2.497505	2.49448	0
2022-12-11 13:15:00	2.50281	2.497744	2.50281	0
2022-12-11 13:20:00	2.49863	2.497804	2.49863	0
2022-12-11 13:25:00	2.49922	2.498042	2.49922	0
2022-12-11 13:30:00	2.49565	2.497863	2.49565	0
2022-12-11 13:35:00	2.49565	2.497744	2.49565	0
2022-12-11 13:40:00	2.51172	2.499112	2.51172	0
2022-12-11 13:45:00	2.48851	2.498158	2.48851	0
2022-12-11 13:50:00	2.50101	2.498454	2.50101	0
2022-12-11 13:55:00	2.49744	2.498512	2.49744	0
2022-12-11 14:00:00	2.49684	2.498748	2.49684	0
2022-12-11 14:05:00	2.49624	2.498091	2.49624	0
2022-12-11 14:10:00	2.49684	2.497912	2.49684	0
2022-12-11 14:15:00	2.49029	2.497019	2.49029	0
2022-12-11 14:20:00	2.49446	2.4969	2.49446	0
2022-12-11 14:25:00	2.50338	2.497673	2.50338	0
2022-12-11 14:30:00	2.50159	2.49666	2.50159	0
2022-12-11 14:35:00	2.4986	2.497669	2.4986	0
2022-12-11 14:40:00	2.50515	2.498083	2.50515	0
2022-12-11 14:45:00	2.50575	2.498914	2.50575	0
2022-12-11 14:50:00	2.49802	2.499032	2.49802	0
2022-12-11 14:55:00	2.49981	2.499389	2.49981	0
2022-12-11 15:00:00	2.49564	2.499269	2.49564	0
2022-12-11 15:05:00	2.49504	2.499744	2.49504	0
2022-12-11 15:10:00	2.49981	2.500279	2.49981	0
2022-12-11 15:15:00	2.49267	2.499208	2.49267	0
2022-12-11 15:20:00	2.49565	2.498614	2.49565	0
2022-12-11 15:25:00	2.49565	2.498319	2.49565	0
2022-12-11 15:30:00	2.49506	2.49731	2.49506	0
2022-12-11 15:35:00	2.49506	2.496241	2.49506	0
2022-12-11 15:40:00	2.49446	2.495885	2.49446	0
2022-12-11 15:45:00	2.49386	2.49529	2.49386	0
2022-12-11 15:50:00	2.49149	2.494875	2.49149	0
2022-12-11 15:55:00	2.49328	2.494699	2.49328	0
2022-12-11 16:00:00	2.49983	2.494701	2.49983	0
2022-12-11 16:05:00	2.49448	2.494882	2.49448	0
2022-12-11 16:10:00	2.49389	2.494706	2.49389	0
2022-12-11 16:15:00	2.49806	2.494947	2.49806	0
2022-12-11 16:20:00	2.49686	2.495127	2.49686	0
2022-12-11 16:25:00	2.48972	2.494593	2.48972	0
2022-12-11 16:30:00	2.49863	2.49501	2.49863	0
2022-12-11 16:35:00	2.49564	2.495188	2.49564	0
2022-12-11 16:40:00	2.49979	2.496018	2.49979	0
2022-12-11 16:45:00	2.49383	2.496073	2.49383	0
2022-12-11 16:50:00	2.49501	2.495591	2.49501	0
2022-12-11 16:55:00	2.50096	2.496239	2.50096	0
2022-12-11 17:00:00	2.49501	2.496351	2.49501	0
2022-12-11 17:05:00	2.49977	2.496522	2.49977	0
2022-12-11 17:10:00	2.49919	2.496755	2.49919	0
2022-12-11 17:15:00	2.49622	2.497405	2.49622	0
2022-12-11 17:20:00	2.501	2.497642	2.501	0
2022-12-11 17:25:00	2.49327	2.497405	2.49327	0
2022-12-11 17:30:00	2.49684	2.49711	2.49684	0
2022-12-11 17:35:00	2.49922	2.497649	2.49922	0
2022-12-11 17:40:00	2.49625	2.497773	2.49625	0
2022-12-11 17:45:00	2.49446	2.497123	2.49446	0
2022-12-11 17:50:00	2.50101	2.497723	2.50101	0
2022-12-11 17:55:00	2.49983	2.497729	2.49983	0
2022-12-11 18:00:00	2.49866	2.497676	2.49866	0
2022-12-11 18:05:00	2.49212	2.497266	2.49212	0
2022-12-11 18:10:00	2.49332	2.496498	2.49332	0
2022-12-11 18:15:00	2.50106	2.497277	2.50106	0
2022-12-11 18:20:00	2.49988	2.497581	2.49988	0
2022-12-11 18:25:00	2.50642	2.498301	2.50642	0
2022-12-11 18:30:00	2.49035	2.497711	2.49035	0
2022-12-11 18:35:00	2.49986	2.498251	2.49986	0
2022-12-11 18:40:00	2.49629	2.497779	2.49629	0
2022-12-11 18:45:00	2.49568	2.497364	2.49568	0
2022-12-11 18:50:00	2.50519	2.498017	2.50519	0
2022-12-11 18:55:00	2.48972	2.497777	2.48972	0
2022-12-11 19:00:00	2.49448	2.497893	2.49448	0
2022-12-11 19:05:00	2.49686	2.497473	2.49686	0
2022-12-11 19:10:00	2.49447	2.496932	2.49447	0
2022-12-11 19:15:00	2.51114	2.497404	2.51114	0
2022-12-11 19:20:00	2.49806	2.498175	2.49806	0
2022-12-11 19:25:00	2.49568	2.497757	2.49568	0
2022-12-11 19:30:00	2.50102	2.49823	2.50102	0
2022-12-11 19:35:00	2.49566	2.498228	2.49566	0
2022-12-11 19:40:00	2.49328	2.497037	2.49328	0
2022-12-11 19:45:00	2.49625	2.49769	2.49625	0
2022-12-11 19:50:00	2.49386	2.497628	2.49386	0
2022-12-11 19:55:00	2.49684	2.497626	2.49684	0
2022-12-11 20:00:00	2.49624	2.497803	2.49624	0
2022-12-11 20:05:00	2.49684	2.496373	2.49684	0
2022-12-11 20:10:00	2.49861	2.496428	2.49861	0
2022-12-11 20:15:00	2.50634	2.497494	2.50634	0
2022-12-11 20:20:00	2.49263	2.496655	2.49263	0
2022-12-11 20:25:00	2.49738	2.496827	2.49738	0
2022-12-11 20:30:00	2.50273	2.497772	2.50273	0
2022-12-11 20:35:00	2.49439	2.497586	2.49439	0
2022-12-11 20:40:00	2.49559	2.497759	2.49559	0
2022-12-11 20:45:00	2.49381	2.497456	2.49381	0
2022-12-11 20:50:00	2.49501	2.497333	2.49501	0
2022-12-11 20:55:00	2.49501	2.49715	2.49501	0
2022-12-11 21:00:00	2.50217	2.497506	2.50217	0
2022-12-11 21:05:00	2.49385	2.496257	2.49385	0
2022-12-11 21:10:00	2.49802	2.496796	2.49802	0
2022-12-11 21:15:00	2.49683	2.496741	2.49683	0
2022-12-11 21:20:00	2.49564	2.496032	2.49564	0
2022-12-11 21:25:00	2.4986	2.496453	2.4986	0
2022-12-11 21:30:00	2.49563	2.496457	2.49563	0
2022-12-11 21:35:00	2.49562	2.496638	2.49562	0
2022-12-11 21:40:00	2.49741	2.496878	2.49741	0
2022-12-11 21:45:00	2.49801	2.497178	2.49801	0
2022-12-11 21:50:00	2.49921	2.496882	2.49921	0
2022-12-11 21:55:00	2.49801	2.497298	2.49801	0
2022-12-11 22:00:00	2.49445	2.496941	2.49445	0
2022-12-11 22:05:00	2.50219	2.497477	2.50219	0
2022-12-11 22:10:00	2.49505	2.497418	2.49505	0
2022-12-11 22:15:00	2.49744	2.497302	2.49744	0
2022-12-11 22:20:00	2.49625	2.497364	2.49625	0
2022-12-11 22:25:00	2.49329	2.497131	2.49329	0
2022-12-11 22:30:00	2.49627	2.497017	2.49627	0
2022-12-11 22:35:00	2.49628	2.496844	2.49628	0
2022-12-11 22:40:00	2.49687	2.49661	2.49687	0
2022-12-11 22:45:00	2.49508	2.496317	2.49508	0
2022-12-11 22:50:00	2.50341	2.497213	2.50341	0
2022-12-11 22:55:00	2.49924	2.496918	2.49924	0
2022-12-11 23:00:00	2.50578	2.497991	2.50578	0
2022-12-11 23:05:00	2.49268	2.497515	2.49268	0
2022-12-11 23:10:00	2.4897	2.49686	2.4897	0
2022-12-11 23:15:00	2.51051	2.498582	2.51051	0
2022-12-11 23:20:00	2.49443	2.498398	2.49443	0
2022-12-11 23:25:00	2.49799	2.498569	2.49799	0
2022-12-11 23:30:00	2.49738	2.49862	2.49738	0
2022-12-11 23:35:00	2.50214	2.499326	2.50214	0
2022-12-11 23:40:00	2.49737	2.498722	2.49737	0
2022-12-11 23:45:00	2.49915	2.498713	2.49915	0
2022-12-11 23:50:00	2.49499	2.497634	2.49499	0
2022-12-11 23:55:00	2.49142	2.497508	2.49142	0
2022-12-12 00:00:00	2.49798	2.498336	2.49798	0
2022-12-12 00:05:00	2.49621	2.496906	2.49621	0
2022-12-12 00:10:00	2.50098	2.497561	2.50098	0
2022-12-12 00:15:00	2.50338	2.4981	2.50338	0
2022-12-12 00:20:00	2.49269	2.497631	2.49269	0
2022-12-12 00:25:00	2.50342	2.497759	2.50342	0
2022-12-12 00:30:00	2.49688	2.49771	2.49688	0
2022-12-12 00:35:00	2.49987	2.497782	2.49987	0
2022-12-12 00:40:00	2.49572	2.497855	2.49572	0
2022-12-12 00:45:00	2.49692	2.498405	2.49692	0
2022-12-12 00:50:00	2.50346	2.498953	2.50346	0
2022-12-12 00:55:00	2.49751	2.499083	2.49751	0
2022-12-12 01:00:00	2.49036	2.498021	2.49036	0
2022-12-12 01:05:00	2.49511	2.497194	2.49511	0
2022-12-12 01:10:00	2.48915	2.49684	2.48915	0
2022-12-12 01:15:00	2.50104	2.496602	2.50104	0
2022-12-12 01:20:00	2.49685	2.496599	2.49685	0
2022-12-12 01:25:00	2.49506	2.496118	2.49506	0
2022-12-12 01:30:00	2.49326	2.495872	2.49326	0
2022-12-12 01:35:00	2.48789	2.494969	2.48789	0
2022-12-12 01:40:00	2.49027	2.49365	2.49027	0
2022-12-12 01:45:00	2.49146	2.493045	2.49146	0
2022-12-12 01:50:00	2.4986	2.493869	2.4986	0
2022-12-12 01:55:00	2.4867	2.493028	2.4867	0
2022-12-12 02:00:00	2.49445	2.493558	2.49445	0
2022-12-12 02:05:00	2.49385	2.492839	2.49385	0
2022-12-12 02:10:00	2.49029	2.492183	2.49029	0
2022-12-12 02:15:00	2.49386	2.492063	2.49386	0
2022-12-12 02:20:00	2.49385	2.492122	2.49385	0
2022-12-12 02:25:00	2.49743	2.493076	2.49743	0
2022-12-12 02:30:00	2.49147	2.493196	2.49147	0
2022-12-12 02:35:00	2.49445	2.493495	2.49445	0
2022-12-12 02:40:00	2.50338	2.493973	2.50338	0
2022-12-12 02:45:00	2.49268	2.494571	2.49268	0
2022-12-12 02:50:00	2.50102	2.495228	2.50102	0
2022-12-12 02:55:00	2.49568	2.495411	2.49568	0
2022-12-12 03:00:00	2.49389	2.495771	2.49389	0
2022-12-12 03:05:00	2.49807	2.496192	2.49807	0
2022-12-12 03:10:00	2.50222	2.497029	2.50222	0
2022-12-12 03:15:00	2.48437	2.495723	2.48437	0
2022-12-12 03:20:00	2.48853	2.495429	2.48853	0
2022-12-12 03:25:00	2.49684	2.495668	2.49684	0
2022-12-12 03:30:00	2.49684	2.495014	2.49684	0
2022-12-12 03:35:00	2.49087	2.494833	2.49087	0
2022-12-12 03:40:00	2.49682	2.494413	2.49682	0
2022-12-12 03:45:00	2.49264	2.494109	2.49264	0
2022-12-12 03:50:00	2.50097	2.494817	2.50097	0
2022-12-12 03:55:00	2.48787	2.493797	2.48787	0
2022-12-12 04:00:00	2.49443	2.493018	2.49443	0
2022-12-12 04:05:00	2.49801	2.494382	2.49801	0
2022-12-12 04:10:00	2.4879	2.494319	2.4879	0
2022-12-12 04:15:00	2.49623	2.494258	2.49623	0
2022-12-12 04:20:00	2.49087	2.493661	2.49087	0
2022-12-12 04:25:00	2.49028	2.493602	2.49028	0
2022-12-12 04:30:00	2.49562	2.493482	2.49562	0
2022-12-12 04:35:00	2.49443	2.493661	2.49443	0
2022-12-12 04:40:00	2.49799	2.493363	2.49799	0
2022-12-12 04:45:00	2.49978	2.494554	2.49978	0
2022-12-12 04:50:00	2.49681	2.494792	2.49681	0
2022-12-12 04:55:00	2.50038	2.495029	2.50038	0
2022-12-12 05:00:00	2.49146	2.495385	2.49146	0
2022-12-12 05:05:00	2.49919	2.495681	2.49919	0
2022-12-12 05:10:00	2.49443	2.496037	2.49443	0
2022-12-12 05:15:00	2.49622	2.496631	2.49622	0
2022-12-12 05:20:00	2.49264	2.496333	2.49264	0
2022-12-12 05:25:00	2.49442	2.496332	2.49442	0
2022-12-12 05:30:00	2.49859	2.496392	2.49859	0
2022-12-12 05:35:00	2.49621	2.496035	2.49621	0
2022-12-12 05:40:00	2.49086	2.49544	2.49086	0
2022-12-12 05:45:00	2.49383	2.494785	2.49383	0
2022-12-12 05:50:00	2.4974	2.495379	2.4974	0
2022-12-12 05:55:00	2.49503	2.494963	2.49503	0
2022-12-12 06:00:00	2.5004	2.49556	2.5004	0
2022-12-12 06:05:00	2.49506	2.495444	2.49506	0
2022-12-12 06:10:00	2.50161	2.496341	2.50161	0
2022-12-12 06:15:00	2.49508	2.496407	2.49508	0
2022-12-12 06:20:00	2.49924	2.496472	2.49924	0
2022-12-12 06:25:00	2.49032	2.495883	2.49032	0
2022-12-12 06:30:00	2.49568	2.496365	2.49568	0
2022-12-12 06:35:00	2.49806	2.496788	2.49806	0
2022-12-12 06:40:00	2.49447	2.496495	2.49447	0
2022-12-12 06:45:00	2.48554	2.495546	2.48554	0
2022-12-12 06:50:00	2.49566	2.495072	2.49566	0
2022-12-12 06:55:00	2.49922	2.495488	2.49922	0
2022-12-12 07:00:00	2.48851	2.494178	2.48851	0
2022-12-12 07:05:00	2.49268	2.493938	2.49268	0
2022-12-12 07:10:00	2.49743	2.493757	2.49743	0
2022-12-12 07:15:00	2.49682	2.494407	2.49682	0
2022-12-12 07:20:00	2.49919	2.494758	2.49919	0
2022-12-12 07:25:00	2.49441	2.494393	2.49441	0
2022-12-12 07:30:00	2.48548	2.493494	2.48548	0
2022-12-12 07:35:00	2.49142	2.494082	2.49142	0
2022-12-12 07:40:00	2.49737	2.494253	2.49737	0
2022-12-12 07:45:00	2.50095	2.494426	2.50095	0
2022-12-12 07:50:00	2.49976	2.495551	2.49976	0
2022-12-12 07:55:00	2.49858	2.496141	2.49858	0
2022-12-12 08:00:00	2.49442	2.49584	2.49442	0
2022-12-12 08:05:00	2.49681	2.495839	2.49681	0
2022-12-12 08:10:00	2.48968	2.494888	2.48968	0
2022-12-12 08:15:00	2.49921	2.495368	2.49921	0
2022-12-12 08:20:00	2.49624	2.496444	2.49624	0
2022-12-12 08:25:00	2.49624	2.496926	2.49624	0
2022-12-12 08:30:00	2.50576	2.497765	2.50576	0
2022-12-12 08:35:00	2.49445	2.497115	2.49445	0
2022-12-12 08:40:00	2.4986	2.496999	2.4986	0
2022-12-12 08:45:00	2.50396	2.497537	2.50396	0
2022-12-12 08:50:00	2.49564	2.497659	2.49564	0
2022-12-12 08:55:00	2.49684	2.497662	2.49684	0
2022-12-12 09:00:00	2.49209	2.497903	2.49209	0
2022-12-12 09:05:00	2.50162	2.498144	2.50162	0
2022-12-12 09:10:00	2.50044	2.498564	2.50044	0
2022-12-12 09:15:00	2.49688	2.498628	2.49688	0
2022-12-12 09:20:00	2.50106	2.498158	2.50106	0
2022-12-12 09:25:00	2.49393	2.498106	2.49393	0
2022-12-12 09:30:00	2.49988	2.498234	2.49988	0
2022-12-12 09:35:00	2.49036	2.496874	2.49036	0
2022-12-12 09:40:00	2.49452	2.496762	2.49452	0
2022-12-12 09:45:00	2.4963	2.496708	2.4963	0
2022-12-12 09:50:00	2.48737	2.496236	2.48737	0
2022-12-12 09:55:00	2.48856	2.49493	2.48856	0
2022-12-12 10:00:00	2.50045	2.494931	2.50045	0
2022-12-12 10:05:00	2.49033	2.494276	2.49033	0
2022-12-12 10:10:00	2.49212	2.493382	2.49212	0
2022-12-12 10:15:00	2.4945	2.493439	2.4945	0
2022-12-12 10:20:00	2.48796	2.492247	2.48796	0
2022-12-12 10:25:00	2.49509	2.49272	2.49509	0
2022-12-12 10:30:00	2.48855	2.492123	2.48855	0
2022-12-12 10:35:00	2.4957	2.492063	2.4957	0
2022-12-12 10:40:00	2.49095	2.492421	2.49095	0
2022-12-12 10:45:00	2.49749	2.493314	2.49749	0
2022-12-12 10:50:00	2.49452	2.492721	2.49452	0
2022-12-12 10:55:00	2.49333	2.493021	2.49333	0
2022-12-12 11:00:00	2.49036	2.492845	2.49036	0
2022-12-12 11:05:00	2.50108	2.493503	2.50108	0
2022-12-12 11:10:00	2.49989	2.494696	2.49989	0
2022-12-12 11:15:00	2.50584	2.495771	2.50584	0
2022-12-12 11:20:00	2.49214	2.49613	2.49214	0
2022-12-12 11:25:00	2.49332	2.495892	2.49332	0
2022-12-12 11:30:00	2.49332	2.496129	2.49332	0
2022-12-12 11:35:00	2.49509	2.495889	2.49509	0
2022-12-12 11:40:00	2.49569	2.496006	2.49569	0
2022-12-12 11:45:00	2.49568	2.496241	2.49568	0
2022-12-12 11:50:00	2.49329	2.496534	2.49329	0
2022-12-12 11:55:00	2.49922	2.496348	2.49922	0
2022-12-12 12:00:00	2.49981	2.49634	2.49981	0
2022-12-12 12:05:00	2.49325	2.495081	2.49325	0
2022-12-12 12:10:00	2.49265	2.495132	2.49265	0
2022-12-12 12:15:00	2.49444	2.495244	2.49444	0
2022-12-12 12:20:00	2.48492	2.494404	2.48492	0
2022-12-12 12:25:00	2.49682	2.494577	2.49682	0
2022-12-12 12:30:00	2.49503	2.494511	2.49503	0
2022-12-12 12:35:00	2.49146	2.494089	2.49146	0
2022-12-12 12:40:00	2.4992	2.49468	2.4992	0
2022-12-12 12:45:00	2.50037	2.494795	2.50037	0
2022-12-12 12:50:00	2.49739	2.494553	2.49739	0
2022-12-12 12:55:00	2.4956	2.494788	2.4956	0
2022-12-12 13:00:00	2.49321	2.494844	2.49321	0
2022-12-12 13:05:00	2.49737	2.495137	2.49737	0
2022-12-12 13:10:00	2.492	2.495845	2.492	0
2022-12-12 13:15:00	2.49318	2.495481	2.49318	0
2022-12-12 13:20:00	2.49614	2.495592	2.49614	0
2022-12-12 13:25:00	2.49138	2.495584	2.49138	0
2022-12-12 13:30:00	2.49613	2.495277	2.49613	0
2022-12-12 13:35:00	2.5003	2.49527	2.5003	0
2022-12-12 13:40:00	2.49554	2.495085	2.49554	0
2022-12-12 13:45:00	2.5015	2.495675	2.5015	0
2022-12-12 13:50:00	2.50328	2.496682	2.50328	0
2022-12-12 13:55:00	2.49437	2.496382	2.49437	0
2022-12-12 14:00:00	2.49498	2.49668	2.49498	0
2022-12-12 14:05:00	2.49916	2.497278	2.49916	0
2022-12-12 14:10:00	2.48727	2.496391	2.48727	0
2022-12-12 14:15:00	2.49264	2.496517	2.49264	0
2022-12-12 14:20:00	2.49443	2.496347	2.49443	0
2022-12-12 14:25:00	2.50634	2.496951	2.50634	0
2022-12-12 14:30:00	2.50335	2.497732	2.50335	0
2022-12-12 14:35:00	2.49025	2.496607	2.49025	0
2022-12-12 14:40:00	2.49203	2.495482	2.49203	0
2022-12-12 14:45:00	2.4956	2.495605	2.4956	0
2022-12-12 14:50:00	2.4956	2.495667	2.4956	0
2022-12-12 14:55:00	2.48608	2.494359	2.48608	0
2022-12-12 15:00:00	2.50156	2.495788	2.50156	0
2022-12-12 15:05:00	2.48787	2.495311	2.48787	0
2022-12-12 15:10:00	2.49145	2.495013	2.49145	0
2022-12-12 15:15:00	2.48966	2.493345	2.48966	0
2022-12-12 15:20:00	2.49502	2.492512	2.49502	0
2022-12-12 15:25:00	2.49443	2.49293	2.49443	0
2022-12-12 15:30:00	2.4992	2.493647	2.4992	0
2022-12-12 15:35:00	2.49563	2.49365	2.49563	0
2022-12-12 15:40:00	2.49444	2.493534	2.49444	0
2022-12-12 15:45:00	2.48968	2.493894	2.48968	0
2022-12-12 15:50:00	2.50396	2.494134	2.50396	0
2022-12-12 15:55:00	2.49445	2.494792	2.49445	0
2022-12-12 16:00:00	2.49446	2.495093	2.49446	0
2022-12-12 16:05:00	2.49744	2.495871	2.49744	0
2022-12-12 16:10:00	2.49208	2.495577	2.49208	0
2022-12-12 16:15:00	2.48851	2.494985	2.48851	0
2022-12-12 16:20:00	2.5022	2.495285	2.5022	0
2022-12-12 16:25:00	2.49745	2.495467	2.49745	0
2022-12-12 16:30:00	2.49626	2.495649	2.49626	0
2022-12-12 16:35:00	2.49508	2.496189	2.49508	0
2022-12-12 16:40:00	2.49569	2.495362	2.49569	0
2022-12-12 16:45:00	2.49569	2.495486	2.49569	0
2022-12-12 16:50:00	2.49093	2.495133	2.49093	0
2022-12-12 16:55:00	2.49448	2.494837	2.49448	0
2022-12-12 17:00:00	2.49804	2.495433	2.49804	0
2022-12-12 17:05:00	2.49268	2.49585	2.49268	0
2022-12-12 17:10:00	2.49445	2.495075	2.49445	0
2022-12-12 17:15:00	2.49443	2.494773	2.49443	0
2022-12-12 17:20:00	2.48609	2.493756	2.48609	0
2022-12-12 17:25:00	2.49738	2.493986	2.49738	0
2022-12-12 17:30:00	2.49262	2.493679	2.49262	0
2022-12-12 17:35:00	2.49677	2.493787	2.49677	0
2022-12-12 17:40:00	2.49499	2.494193	2.49499	0
2022-12-12 17:45:00	2.49678	2.494423	2.49678	0
2022-12-12 17:50:00	2.49322	2.493941	2.49322	0
2022-12-12 17:55:00	2.4962	2.494293	2.4962	0
2022-12-12 18:00:00	2.49263	2.494111	2.49263	0
2022-12-12 18:05:00	2.4974	2.494408	2.4974	0
2022-12-12 18:10:00	2.50038	2.495837	2.50038	0
2022-12-12 18:15:00	2.48849	2.494948	2.48849	0
2022-12-12 18:20:00	2.49683	2.495369	2.49683	0
2022-12-12 18:25:00	2.50337	2.496029	2.50337	0
2022-12-12 18:30:00	2.4891	2.49544	2.4891	0
2022-12-12 18:35:00	2.48969	2.494731	2.48969	0
2022-12-12 18:40:00	2.49623	2.495032	2.49623	0
2022-12-12 18:45:00	2.49921	2.495333	2.49921	0
2022-12-12 18:50:00	2.49207	2.495277	2.49207	0
2022-12-12 18:55:00	2.49622	2.495159	2.49622	0
2022-12-12 19:00:00	2.4992	2.495041	2.4992	0
2022-12-12 19:05:00	2.49027	2.495219	2.49027	0
2022-12-12 19:10:00	2.48789	2.494325	2.48789	0
2022-12-12 19:15:00	2.49979	2.493967	2.49979	0
2022-12-12 19:20:00	2.49801	2.494858	2.49801	0
2022-12-12 19:25:00	2.49445	2.495334	2.49445	0
2022-12-12 19:30:00	2.49624	2.495335	2.49624	0
2022-12-12 19:35:00	2.50993	2.496407	2.50993	0
2022-12-12 19:40:00	2.48256	2.495456	2.48256	0
2022-12-12 19:45:00	2.48553	2.494387	2.48553	0
2022-12-12 19:50:00	2.49208	2.493675	2.49208	0
2022-12-12 19:55:00	2.47898	2.492546	2.47898	0
2022-12-12 20:00:00	2.49208	2.492965	2.49208	0
2022-12-12 20:05:00	2.49147	2.492133	2.49147	0
2022-12-12 20:10:00	2.49683	2.492015	2.49683	0
2022-12-12 20:15:00	2.48433	2.491003	2.48433	0
2022-12-12 20:20:00	2.49027	2.490406	2.49027	0
2022-12-12 20:25:00	2.49265	2.488678	2.49265	0
2022-12-12 20:30:00	2.50097	2.490519	2.50097	0
2022-12-12 20:35:00	2.49026	2.490992	2.49026	0
2022-12-12 20:40:00	2.49622	2.491406	2.49622	0
2022-12-12 20:45:00	2.4861	2.492118	2.4861	0
2022-12-12 20:50:00	2.49443	2.492353	2.49443	0
2022-12-12 20:55:00	2.48491	2.491697	2.48491	0
2022-12-12 21:00:00	2.49622	2.491636	2.49622	0
2022-12-12 21:05:00	2.48849	2.492052	2.48849	0
2022-12-12 21:10:00	2.48612	2.491637	2.48612	0
2022-12-12 21:15:00	2.49446	2.491818	2.49446	0
2022-12-12 21:20:00	2.49508	2.491229	2.49508	0
2022-12-12 21:25:00	2.49509	2.491712	2.49509	0
2022-12-12 21:30:00	2.48618	2.490708	2.48618	0
2022-12-12 21:35:00	2.49332	2.49143	2.49332	0
2022-12-12 21:40:00	2.49392	2.491379	2.49392	0
2022-12-12 21:45:00	2.48857	2.491745	2.48857	0
2022-12-12 21:50:00	2.48737	2.49086	2.48737	0
2022-12-12 21:55:00	2.48857	2.490868	2.48857	0
2022-12-12 22:00:00	2.48797	2.491053	2.48797	0
2022-12-12 22:05:00	2.49095	2.490702	2.49095	0
2022-12-12 22:10:00	2.48202	2.489396	2.48202	0
2022-12-12 22:15:00	2.48856	2.488743	2.48856	0
2022-12-12 22:20:00	2.49033	2.489158	2.49033	0
2022-12-12 22:25:00	2.49329	2.489155	2.49329	0
2022-12-12 22:30:00	2.49149	2.488912	2.49149	0
2022-12-12 22:35:00	2.48255	2.48831	2.48255	0
2022-12-12 22:40:00	2.48493	2.488066	2.48493	0
2022-12-12 22:45:00	2.49564	2.488773	2.49564	0
2022-12-12 22:50:00	2.49565	2.489541	2.49565	0
2022-12-12 22:55:00	2.49089	2.489535	2.49089	0
2022-12-12 23:00:00	2.48555	2.489888	2.48555	0
2022-12-12 23:05:00	2.48795	2.489827	2.48795	0
2022-12-12 23:10:00	2.48558	2.489352	2.48558	0
2022-12-12 23:15:00	2.48262	2.488285	2.48262	0
2022-12-12 23:20:00	2.48977	2.488113	2.48977	0
2022-12-12 23:25:00	2.49454	2.489312	2.49454	0
2022-12-12 23:30:00	2.48145	2.488964	2.48145	0
2022-12-12 23:35:00	2.50108	2.489508	2.50108	0
2022-12-12 23:40:00	2.49036	2.488979	2.49036	0
2022-12-12 23:45:00	2.48677	2.488567	2.48677	0
2022-12-12 23:50:00	2.49211	2.489223	2.49211	0
2022-12-12 23:55:00	2.48733	2.489161	2.48733	0
2022-12-13 00:00:00	2.49861	2.490464	2.49861	0
2022-12-13 00:05:00	2.49086	2.491288	2.49086	0
2022-12-13 00:10:00	2.49025	2.491336	2.49025	0
2022-12-13 00:15:00	2.48965	2.490847	2.48965	0
2022-12-13 00:20:00	2.49263	2.491965	2.49263	0
2022-12-13 00:25:00	2.49086	2.490943	2.49086	0
2022-12-13 00:30:00	2.49562	2.491469	2.49562	0
2022-12-13 00:35:00	2.48968	2.49176	2.48968	0
2022-12-13 00:40:00	2.49207	2.491756	2.49207	0
2022-12-13 00:45:00	2.48732	2.491755	2.48732	0
2022-12-13 00:50:00	2.49209	2.491103	2.49209	0
2022-12-13 00:55:00	2.48675	2.490692	2.48675	0
2022-12-13 01:00:00	2.48855	2.490522	2.48855	0
2022-12-13 01:05:00	2.49509	2.491066	2.49509	0
2022-12-13 01:10:00	2.49331	2.491134	2.49331	0
2022-12-13 01:15:00	2.48022	2.49007	2.48022	0
2022-12-13 01:20:00	2.49033	2.489541	2.49033	0
2022-12-13 01:25:00	2.48913	2.489486	2.48913	0
2022-12-13 01:30:00	2.49269	2.489548	2.49269	0
2022-12-13 01:35:00	2.49565	2.490381	2.49565	0
2022-12-13 01:40:00	2.48612	2.489784	2.48612	0
2022-12-13 01:45:00	2.48672	2.489781	2.48672	0
2022-12-13 01:50:00	2.49325	2.490251	2.49325	0
2022-12-13 01:55:00	2.49445	2.490187	2.49445	0
2022-12-13 02:00:00	2.49505	2.490361	2.49505	0
2022-12-13 02:05:00	2.49029	2.491368	2.49029	0
2022-12-13 02:10:00	2.49089	2.491424	2.49089	0
2022-12-13 02:15:00	2.48971	2.491482	2.48971	0
2022-12-13 02:20:00	2.49387	2.4916	2.49387	0
2022-12-13 02:25:00	2.48972	2.491007	2.48972	0
2022-12-13 02:30:00	2.49627	2.492022	2.49627	0
2022-12-13 02:35:00	2.48318	2.491668	2.48318	0
2022-12-13 02:40:00	2.49508	2.491851	2.49508	0
2022-12-13 02:45:00	2.49447	2.491853	2.49447	0
2022-12-13 02:50:00	2.48732	2.49108	2.48732	0
2022-12-13 02:55:00	2.49207	2.491258	2.49207	0
2022-12-13 03:00:00	2.49205	2.491374	2.49205	0
2022-12-13 03:05:00	2.49383	2.491786	2.49383	0
2022-12-13 03:10:00	2.50155	2.492554	2.50155	0
2022-12-13 03:15:00	2.4825	2.491832	2.4825	0
2022-12-13 03:20:00	2.48607	2.490812	2.48607	0
2022-12-13 03:25:00	2.48845	2.491339	2.48845	0
2022-12-13 03:30:00	2.49499	2.49133	2.49499	0
2022-12-13 03:35:00	2.48727	2.49061	2.48727	0
2022-12-13 03:40:00	2.49025	2.490903	2.49025	0
2022-12-13 03:45:00	2.4873	2.490426	2.4873	0
2022-12-13 03:50:00	2.49029	2.49025	2.49029	0
2022-12-13 03:55:00	2.49327	2.490194	2.49327	0
2022-12-13 04:00:00	2.48971	2.48901	2.48971	0
2022-12-13 04:05:00	2.49922	2.490682	2.49922	0
2022-12-13 04:10:00	2.48375	2.49045	2.48375	0
2022-12-13 04:15:00	2.4891	2.490515	2.4891	0
2022-12-13 04:20:00	2.4891	2.489926	2.4891	0
2022-12-13 04:25:00	2.49446	2.490645	2.49446	0
2022-12-13 04:30:00	2.4903	2.49065	2.4903	0
2022-12-13 04:35:00	2.49386	2.491306	2.49386	0
2022-12-13 04:40:00	2.49566	2.491843	2.49566	0
2022-12-13 04:45:00	2.48792	2.491308	2.48792	0
2022-12-13 04:50:00	2.48971	2.491308	2.48971	0
2022-12-13 04:55:00	2.48792	2.490178	2.48792	0
2022-12-13 05:00:00	2.4891	2.490713	2.4891	0
2022-12-13 05:05:00	2.49147	2.49095	2.49147	0
2022-12-13 05:10:00	2.49146	2.491186	2.49146	0
2022-12-13 05:15:00	2.49383	2.491123	2.49383	0
2022-12-13 05:20:00	2.4843	2.490523	2.4843	0
2022-12-13 05:25:00	2.49144	2.490281	2.49144	0
2022-12-13 05:30:00	2.49441	2.490156	2.49441	0
2022-12-13 05:35:00	2.48727	2.490091	2.48727	0
2022-12-13 05:40:00	2.49203	2.490323	2.49203	0
2022-12-13 05:45:00	2.49262	2.490793	2.49262	0
2022-12-13 05:50:00	2.49499	2.491382	2.49499	0
2022-12-13 05:55:00	2.48725	2.49096	2.48725	0
2022-12-13 06:00:00	2.4938	2.491194	2.4938	0
2022-12-13 06:05:00	2.48488	2.490299	2.48488	0
2022-12-13 06:10:00	2.49441	2.49131	2.49441	0
2022-12-13 06:15:00	2.49681	2.491847	2.49681	0
2022-12-13 06:20:00	2.48969	2.491375	2.48969	0
2022-12-13 06:25:00	2.49327	2.491975	2.49327	0
2022-12-13 06:30:00	2.4915	2.491922	2.4915	0
2022-12-13 06:35:00	2.4933	2.49199	2.4933	0
2022-12-13 06:40:00	2.4939	2.491881	2.4939	0
2022-12-13 06:45:00	2.49271	2.492427	2.49271	0
2022-12-13 06:50:00	2.48856	2.491903	2.48856	0
2022-12-13 06:55:00	2.48915	2.49233	2.48915	0
2022-12-13 07:00:00	2.49094	2.491983	2.49094	0
2022-12-13 07:05:00	2.48855	2.491157	2.48855	0
2022-12-13 07:10:00	2.4945	2.491638	2.4945	0
2022-12-13 07:15:00	2.48913	2.491224	2.48913	0
2022-12-13 07:20:00	2.48852	2.490926	2.48852	0
2022-12-13 07:25:00	2.49089	2.490685	2.49089	0
2022-12-13 07:30:00	2.48374	2.489669	2.48374	0
2022-12-13 07:35:00	2.48967	2.489365	2.48967	0
2022-12-13 07:40:00	2.49144	2.489653	2.49144	0
2022-12-13 07:45:00	2.49441	2.490179	2.49441	0
2022-12-13 07:50:00	2.49143	2.490228	2.49143	0
2022-12-13 07:55:00	2.49024	2.490397	2.49024	0
2022-12-13 08:00:00	2.49263	2.49021	2.49263	0
2022-12-13 08:05:00	2.48966	2.490263	2.48966	0
2022-12-13 08:10:00	2.49145	2.490556	2.49145	0
2022-12-13 08:15:00	2.49561	2.491028	2.49561	0
2022-12-13 08:20:00	2.49562	2.492216	2.49562	0
2022-12-13 08:25:00	2.49325	2.492574	2.49325	0
2022-12-13 08:30:00	2.49088	2.492518	2.49088	0
2022-12-13 08:35:00	2.49208	2.492285	2.49208	0
2022-12-13 08:40:00	2.49267	2.492409	2.49267	0
2022-12-13 08:45:00	2.49029	2.492414	2.49029	0
2022-12-13 08:50:00	2.48731	2.491882	2.48731	0
2022-12-13 08:55:00	2.48731	2.491647	2.48731	0
2022-12-13 09:00:00	2.49087	2.491589	2.49087	0
2022-12-13 09:05:00	2.48611	2.490639	2.48611	0
2022-12-13 09:10:00	2.49207	2.490284	2.49207	0
2022-12-13 09:15:00	2.49683	2.490642	2.49683	0
2022-12-13 09:20:00	2.49028	2.490582	2.49028	0
2022-12-13 09:25:00	2.4873	2.490104	2.4873	0
2022-12-13 09:30:00	2.48194	2.489031	2.48194	0
2022-12-13 09:35:00	2.49086	2.489088	2.49086	0
2022-12-13 09:40:00	2.48787	2.489144	2.48787	0
2022-12-13 09:45:00	2.48966	2.489379	2.48966	0
2022-12-13 09:50:00	2.49323	2.489615	2.49323	0
2022-12-13 09:55:00	2.49027	2.490031	2.49027	0
2022-12-13 10:00:00	2.48016	2.48884	2.48016	0
2022-12-13 10:05:00	2.48968	2.488125	2.48968	0
2022-12-13 10:10:00	2.49027	2.488124	2.49027	0
2022-12-13 10:15:00	2.48254	2.487648	2.48254	0
2022-12-13 10:20:00	2.48731	2.488185	2.48731	0
2022-12-13 10:25:00	2.49207	2.488306	2.49207	0
2022-12-13 10:30:00	2.49207	2.488726	2.49207	0
2022-12-13 10:35:00	2.48611	2.488371	2.48611	0
2022-12-13 10:40:00	2.49444	2.488492	2.49444	0
2022-12-13 10:45:00	2.49681	2.489146	2.49681	0
2022-12-13 10:50:00	2.48372	2.489502	2.48372	0
2022-12-13 10:55:00	2.4867	2.489204	2.4867	0
2022-12-13 11:00:00	2.48491	2.488668	2.48491	0
2022-12-13 11:05:00	2.47777	2.488191	2.47777	0
2022-12-13 11:10:00	2.49086	2.488546	2.49086	0
2022-12-13 11:15:00	2.48432	2.487771	2.48432	0
2022-12-13 11:20:00	2.49026	2.48759	2.49026	0
2022-12-13 11:25:00	2.48788	2.487767	2.48788	0
2022-12-13 11:30:00	2.4855	2.486873	2.4855	0
2022-12-13 11:35:00	2.4867	2.485862	2.4867	0
2022-12-13 11:40:00	2.47897	2.485387	2.47897	0
2022-12-13 11:45:00	2.49028	2.485745	2.49028	0
2022-12-13 11:50:00	2.49207	2.486461	2.49207	0
2022-12-13 11:55:00	2.48671	2.487355	2.48671	0
2022-12-13 12:00:00	2.4879	2.487059	2.4879	0
2022-12-13 12:05:00	2.49147	2.487774	2.49147	0
2022-12-13 12:10:00	2.48492	2.48724	2.48492	0
2022-12-13 12:15:00	2.49206	2.487658	2.49206	0
2022-12-13 12:20:00	2.49502	2.48861	2.49502	0
2022-12-13 12:25:00	2.48549	2.488489	2.48549	0
2022-12-13 12:30:00	2.49143	2.489735	2.49143	0
2022-12-13 12:35:00	2.49975	2.490682	2.49975	0
2022-12-13 12:40:00	2.48845	2.49032	2.48845	0
2022-12-13 12:45:00	2.48963	2.490612	2.48963	0
2022-12-13 12:50:00	2.4938	2.491202	2.4938	0
2022-12-13 12:55:00	2.49499	2.491554	2.49499	0
2022-12-13 13:00:00	2.48073	2.491135	2.48073	0
2022-12-13 13:05:00	2.48192	2.490121	2.48192	0
2022-12-13 13:10:00	2.48668	2.489287	2.48668	0
2022-12-13 13:15:00	2.49203	2.489941	2.49203	0
2022-12-13 13:20:00	2.49322	2.49012	2.49322	0
2022-12-13 13:25:00	2.48964	2.489109	2.48964	0
2022-12-13 13:30:00	2.49203	2.489467	2.49203	0
2022-12-13 13:35:00	2.47359	2.487863	2.47359	0
2022-12-13 13:40:00	2.48074	2.486557	2.48074	0
2022-12-13 13:45:00	2.48669	2.485727	2.48669	0
2022-12-13 13:50:00	2.47837	2.485491	2.47837	0
2022-12-13 13:55:00	2.47837	2.485136	2.47837	0
2022-12-13 14:00:00	2.47898	2.484366	2.47898	0
2022-12-13 14:05:00	2.48493	2.483656	2.48493	0
2022-12-13 14:10:00	2.47601	2.481935	2.47601	0
2022-12-13 14:15:00	2.48078	2.481049	2.48078	0
2022-12-13 14:20:00	2.48257	2.480103	2.48257	0
2022-12-13 14:25:00	2.48258	2.481002	2.48258	0
2022-12-13 14:30:00	2.48317	2.481245	2.48317	0
2022-12-13 14:35:00	2.48734	2.48131	2.48734	0
2022-12-13 14:40:00	2.48436	2.481909	2.48436	0
2022-12-13 14:45:00	2.48435	2.482507	2.48435	0
2022-12-13 14:50:00	2.48078	2.482687	2.48078	0
2022-12-13 14:55:00	2.48078	2.482272	2.48078	0
2022-12-13 15:00:00	2.48494	2.483165	2.48494	0
2022-12-13 15:05:00	2.48732	2.483819	2.48732	0
2022-12-13 15:10:00	2.48375	2.483937	2.48375	0
2022-12-13 15:15:00	2.49387	2.485066	2.49387	0
2022-12-13 15:20:00	2.48435	2.485184	2.48435	0
2022-12-13 15:25:00	2.48792	2.485242	2.48792	0
2022-12-13 15:30:00	2.4891	2.485716	2.4891	0
2022-12-13 15:35:00	2.4885	2.486131	2.4885	0
2022-12-13 15:40:00	2.48492	2.486545	2.48492	0
2022-12-13 15:45:00	2.48967	2.487434	2.48967	0
2022-12-13 15:50:00	2.4855	2.48749	2.4855	0
2022-12-13 15:55:00	2.49561	2.488319	2.49561	0
2022-12-13 16:00:00	2.4861	2.488554	2.4861	0
2022-12-13 16:05:00	2.47895	2.487062	2.47895	0
2022-12-13 16:10:00	2.48431	2.487058	2.48431	0
2022-12-13 16:15:00	2.49025	2.487291	2.49025	0
2022-12-13 16:20:00	2.48429	2.48681	2.48429	0
2022-12-13 16:25:00	2.48963	2.486923	2.48963	0
2022-12-13 16:30:00	2.49023	2.487454	2.49023	0
2022-12-13 16:35:00	2.48487	2.486974	2.48487	0
2022-12-13 16:40:00	2.48189	2.486613	2.48189	0
2022-12-13 16:45:00	2.48487	2.485539	2.48487	0
2022-12-13 16:50:00	2.48488	2.485417	2.48488	0
2022-12-13 16:55:00	2.49737	2.487259	2.49737	0
2022-12-13 17:00:00	2.4831	2.487138	2.4831	0
2022-12-13 17:05:00	2.48311	2.486424	2.48311	0
2022-12-13 17:10:00	2.4825	2.486245	2.4825	0
2022-12-13 17:15:00	2.48429	2.485711	2.48429	0
2022-12-13 17:20:00	2.48428	2.485116	2.48428	0
2022-12-13 17:25:00	2.49439	2.486068	2.49439	0
2022-12-13 17:30:00	2.48546	2.486425	2.48546	0
2022-12-13 17:35:00	2.48605	2.486543	2.48605	0
2022-12-13 17:40:00	2.48783	2.486838	2.48783	0
2022-12-13 17:45:00	2.48784	2.485885	2.48784	0
2022-12-13 17:50:00	2.48725	2.4863	2.48725	0
2022-12-13 17:55:00	2.49143	2.487132	2.49143	0
2022-12-13 18:00:00	2.48728	2.48761	2.48728	0
2022-12-13 18:05:00	2.48611	2.487792	2.48611	0
2022-12-13 18:10:00	2.48255	2.487619	2.48255	0
2022-12-13 18:15:00	2.48613	2.486793	2.48613	0
2022-12-13 18:20:00	2.48972	2.487219	2.48972	0
2022-12-13 18:25:00	2.48675	2.487289	2.48675	0
2022-12-13 18:30:00	2.48855	2.487361	2.48855	0
2022-12-13 18:35:00	2.48617	2.487194	2.48617	0
2022-12-13 18:40:00	2.48915	2.487384	2.48915	0
2022-12-13 18:45:00	2.48736	2.486977	2.48736	0
2022-12-13 18:50:00	2.48557	2.486806	2.48557	0
2022-12-13 18:55:00	2.48854	2.487049	2.48854	0
2022-12-13 19:00:00	2.48734	2.487528	2.48734	0
2022-12-13 19:05:00	2.48972	2.487887	2.48972	0
2022-12-13 19:10:00	2.48854	2.487769	2.48854	0
2022-12-13 19:15:00	2.48497	2.487591	2.48497	0
2022-12-13 19:20:00	2.48972	2.487708	2.48972	0
2022-12-13 19:25:00	2.49447	2.488538	2.49447	0
2022-12-13 19:30:00	2.48197	2.48782	2.48197	0
2022-12-13 19:35:00	2.48257	2.487341	2.48257	0
2022-12-13 19:40:00	2.48375	2.487159	2.48375	0
2022-12-13 19:45:00	2.49149	2.487454	2.49149	0
2022-12-13 19:50:00	2.48613	2.487333	2.48613	0
2022-12-13 19:55:00	2.4891	2.487271	2.4891	0
2022-12-13 20:00:00	2.48612	2.487029	2.48612	0
2022-12-13 20:05:00	2.48672	2.487204	2.48672	0
2022-12-13 20:10:00	2.4903	2.487262	2.4903	0
2022-12-13 20:15:00	2.4903	2.486845	2.4903	0
2022-12-13 20:20:00	2.48852	2.4875	2.48852	0
2022-12-13 20:25:00	2.48497	2.48774	2.48497	0
2022-12-13 20:30:00	2.49033	2.488398	2.49033	0
2022-12-13 20:35:00	2.47904	2.487153	2.47904	0
2022-12-13 20:40:00	2.48798	2.487338	2.48798	0
2022-12-13 20:45:00	2.48501	2.486929	2.48501	0
2022-12-13 20:50:00	2.49513	2.48783	2.49513	0
2022-12-13 20:55:00	2.4862	2.487778	2.4862	0
2022-12-13 21:00:00	2.49154	2.487902	2.49154	0
2022-12-13 21:05:00	2.4832	2.487192	2.4832	0
2022-12-13 21:10:00	2.49568	2.487908	2.49568	0
2022-12-13 21:15:00	2.48554	2.487965	2.48554	0
2022-12-13 21:20:00	2.48553	2.487485	2.48553	0
2022-12-13 21:25:00	2.4879	2.488371	2.4879	0
2022-12-13 21:30:00	2.49028	2.488601	2.49028	0
2022-12-13 21:35:00	2.49028	2.489128	2.49028	0
2022-12-13 21:40:00	2.49028	2.488643	2.49028	0
2022-12-13 21:45:00	2.4891	2.488933	2.4891	0
2022-12-13 21:50:00	2.48969	2.488748	2.48969	0
2022-12-13 21:55:00	2.49028	2.489456	2.49028	0
2022-12-13 22:00:00	2.48611	2.488499	2.48611	0
2022-12-13 22:05:00	2.4879	2.488735	2.4879	0
2022-12-13 22:10:00	2.48611	2.488793	2.48611	0
2022-12-13 22:15:00	2.49444	2.489447	2.49444	0
2022-12-13 22:20:00	2.48967	2.489386	2.48967	0
2022-12-13 22:25:00	2.4873	2.489088	2.4873	0
2022-12-13 22:30:00	2.49147	2.489207	2.49147	0
2022-12-13 22:35:00	2.49504	2.489801	2.49504	0
2022-12-13 22:40:00	2.48611	2.489443	2.48611	0
2022-12-13 22:45:00	2.48672	2.489087	2.48672	0
2022-12-13 22:50:00	2.47957	2.488433	2.47957	0
2022-12-13 22:55:00	2.49086	2.488729	2.49086	0
2022-12-13 23:00:00	2.49145	2.489263	2.49145	0
2022-12-13 23:05:00	2.49025	2.488844	2.49025	0
2022-12-13 23:10:00	2.49382	2.489259	2.49382	0
2022-12-13 23:15:00	2.48787	2.489316	2.48787	0
2022-12-13 23:20:00	2.48847	2.489016	2.48847	0
2022-12-13 23:25:00	2.48907	2.488419	2.48907	0
2022-12-13 23:30:00	2.49144	2.488952	2.49144	0
2022-12-13 23:35:00	2.48549	2.488829	2.48549	0
2022-12-13 23:40:00	2.49203	2.490075	2.49203	0
2022-12-13 23:45:00	2.49143	2.490132	2.49143	0
2022-12-13 23:50:00	2.48726	2.489713	2.48726	0
2022-12-13 23:55:00	2.48905	2.489593	2.48905	0
2022-12-14 00:00:00	2.49559	2.48977	2.49559	0
2022-12-14 00:05:00	2.48904	2.489887	2.48904	0
2022-12-14 00:10:00	2.48665	2.489705	2.48665	0
2022-12-14 00:15:00	2.48844	2.489642	2.48844	0
2022-12-14 00:20:00	2.48487	2.488985	2.48487	0
2022-12-14 00:25:00	2.492	2.489636	2.492	0
2022-12-14 00:30:00	2.492	2.489633	2.492	0
2022-12-14 00:35:00	2.48902	2.489392	2.48902	0
2022-12-14 00:40:00	2.48783	2.489449	2.48783	0
2022-12-14 00:45:00	2.49021	2.489565	2.49021	0
2022-12-14 00:50:00	2.49556	2.489562	2.49556	0
2022-12-14 00:55:00	2.48545	2.489203	2.48545	0
2022-12-14 01:00:00	2.48962	2.4895	2.48962	0
2022-12-14 01:05:00	2.48963	2.489619	2.48963	0
2022-12-14 01:10:00	2.48963	2.490095	2.48963	0
2022-12-14 01:15:00	2.49201	2.490096	2.49201	0
2022-12-14 01:20:00	2.48072	2.488968	2.48072	0
2022-12-14 01:25:00	2.49085	2.489151	2.49085	0
2022-12-14 01:30:00	2.49026	2.489394	2.49026	0
2022-12-14 01:35:00	2.49205	2.489578	2.49205	0
2022-12-14 01:40:00	2.4861	2.488632	2.4861	0
2022-12-14 01:45:00	2.48729	2.488816	2.48729	0
2022-12-14 01:50:00	2.48014	2.487868	2.48014	0
2022-12-14 01:55:00	2.48729	2.487634	2.48729	0
2022-12-14 02:00:00	2.47837	2.486508	2.47837	0
2022-12-14 02:05:00	2.4855	2.485857	2.4855	0
2022-12-14 02:10:00	2.48907	2.486692	2.48907	0
2022-12-14 02:15:00	2.49025	2.486632	2.49025	0
2022-12-14 02:20:00	2.49144	2.48675	2.49144	0
2022-12-14 02:25:00	2.49381	2.486926	2.49381	0
2022-12-14 02:30:00	2.48012	2.486328	2.48012	0
2022-12-14 02:35:00	2.48606	2.486205	2.48606	0
2022-12-14 02:40:00	2.48189	2.48638	2.48189	0
2022-12-14 02:45:00	2.49559	2.48721	2.49559	0
2022-12-14 02:50:00	2.48964	2.488337	2.48964	0
2022-12-14 02:55:00	2.48549	2.488336	2.48549	0
2022-12-14 03:00:00	2.49085	2.488514	2.49085	0
2022-12-14 03:05:00	2.49145	2.488634	2.49145	0
2022-12-14 03:10:00	2.49026	2.488516	2.49026	0
2022-12-14 03:15:00	2.49026	2.488161	2.49026	0
2022-12-14 03:20:00	2.49026	2.489175	2.49026	0
2022-12-14 03:25:00	2.48848	2.489417	2.48848	0
2022-12-14 03:30:00	2.50216	2.491444	2.50216	0
2022-12-14 03:35:00	2.48312	2.490197	2.48312	0
2022-12-14 03:40:00	2.48847	2.49008	2.48847	0
2022-12-14 03:45:00	2.49739	2.49127	2.49739	0
2022-12-14 03:50:00	2.48549	2.490734	2.48549	0
2022-12-14 03:55:00	2.49264	2.490853	2.49264	0
2022-12-14 04:00:00	2.49561	2.491388	2.49561	0
2022-12-14 04:05:00	2.47956	2.490318	2.47956	0
2022-12-14 04:10:00	2.48848	2.49014	2.48848	0
2022-12-14 04:15:00	2.4891	2.490202	2.4891	0
2022-12-14 04:20:00	2.4897	2.488956	2.4897	0
2022-12-14 04:25:00	2.49208	2.489852	2.49208	0
2022-12-14 04:30:00	2.4891	2.489915	2.4891	0
2022-12-14 04:35:00	2.4885	2.489026	2.4885	0
2022-12-14 04:40:00	2.48849	2.489326	2.48849	0
2022-12-14 04:45:00	2.48967	2.489029	2.48967	0
2022-12-14 04:50:00	2.48965	2.488433	2.48965	0
2022-12-14 04:55:00	2.48904	2.489381	2.48904	0
2022-12-14 05:00:00	2.49022	2.489555	2.49022	0
2022-12-14 05:05:00	2.492	2.489845	2.492	0
2022-12-14 05:10:00	2.49258	2.490133	2.49258	0
2022-12-14 05:15:00	2.48901	2.489826	2.48901	0
2022-12-14 05:20:00	2.4908	2.489996	2.4908	0
2022-12-14 05:25:00	2.48189	2.489335	2.48189	0
2022-12-14 05:30:00	2.4944	2.489926	2.4944	0
2022-12-14 05:35:00	2.4843	2.489389	2.4843	0
2022-12-14 05:40:00	2.49026	2.48945	2.49026	0
2022-12-14 05:45:00	2.49027	2.489573	2.49027	0
2022-12-14 05:50:00	2.48968	2.489519	2.48968	0
2022-12-14 05:55:00	2.49146	2.489465	2.49146	0
2022-12-14 06:00:00	2.49086	2.489293	2.49086	0
2022-12-14 06:05:00	2.49086	2.489478	2.49086	0
2022-12-14 06:10:00	2.48909	2.489307	2.48909	0
2022-12-14 06:15:00	2.48849	2.489967	2.48849	0
2022-12-14 06:20:00	2.48969	2.489496	2.48969	0
2022-12-14 06:25:00	2.49089	2.490155	2.49089	0
2022-12-14 06:30:00	2.49209	2.490338	2.49209	0
2022-12-14 06:35:00	2.5016	2.491471	2.5016	0
2022-12-14 06:40:00	2.48435	2.490938	2.48435	0
2022-12-14 06:45:00	2.49506	2.491298	2.49506	0
2022-12-14 06:50:00	2.48673	2.490885	2.48673	0
2022-12-14 06:55:00	2.48077	2.489876	2.48077	0
2022-12-14 07:00:00	2.48196	2.489163	2.48196	0
2022-12-14 07:05:00	2.48731	2.489045	2.48731	0
2022-12-14 07:10:00	2.48671	2.488747	2.48671	0
2022-12-14 07:15:00	2.48849	2.488507	2.48849	0
2022-12-14 07:20:00	2.48848	2.488146	2.48848	0
2022-12-14 07:25:00	2.48848	2.486834	2.48848	0
2022-12-14 07:30:00	2.48729	2.487128	2.48729	0
2022-12-14 07:35:00	2.48609	2.486231	2.48609	0
2022-12-14 07:40:00	2.48727	2.486285	2.48727	0
2022-12-14 07:45:00	2.47655	2.485863	2.47655	0
2022-12-14 07:50:00	2.48427	2.486094	2.48427	0
2022-12-14 07:55:00	2.48367	2.48573	2.48367	0
2022-12-14 08:00:00	2.48784	2.485843	2.48784	0
2022-12-14 08:05:00	2.48844	2.485838	2.48844	0
2022-12-14 08:10:00	2.48189	2.485179	2.48189	0
2022-12-14 08:15:00	2.48428	2.484759	2.48428	0
2022-12-14 08:20:00	2.48607	2.484637	2.48607	0
2022-12-14 08:25:00	2.48607	2.484635	2.48607	0
2022-12-14 08:30:00	2.48786	2.484694	2.48786	0
2022-12-14 08:35:00	2.48846	2.485885	2.48846	0
2022-12-14 08:40:00	2.48369	2.485827	2.48369	0
2022-12-14 08:45:00	2.48667	2.486127	2.48667	0
2022-12-14 08:50:00	2.48845	2.486188	2.48845	0
2022-12-14 08:55:00	2.48845	2.486189	2.48845	0
2022-12-14 09:00:00	2.48845	2.486845	2.48845	0
2022-12-14 09:05:00	2.48845	2.487262	2.48845	0
2022-12-14 09:10:00	2.48548	2.487203	2.48548	0
2022-12-14 09:15:00	2.49083	2.487679	2.49083	0
2022-12-14 09:20:00	2.48726	2.487619	2.48726	0
2022-12-14 09:25:00	2.48905	2.487678	2.48905	0
2022-12-14 09:30:00	2.48727	2.488036	2.48727	0
2022-12-14 09:35:00	2.48549	2.487918	2.48549	0
2022-12-14 09:40:00	2.48787	2.48786	2.48787	0
2022-12-14 09:45:00	2.49084	2.488099	2.49084	0
2022-12-14 09:50:00	2.48309	2.487563	2.48309	0
2022-12-14 09:55:00	2.48012	2.48673	2.48012	0
2022-12-14 10:00:00	2.48071	2.486253	2.48071	0
2022-12-14 10:05:00	2.49201	2.486371	2.49201	0
2022-12-14 10:10:00	2.47476	2.485121	2.47476	0
2022-12-14 10:15:00	2.48013	2.484229	2.48013	0
2022-12-14 10:20:00	2.48548	2.48405	2.48548	0
2022-12-14 10:25:00	2.47953	2.483454	2.47953	0
2022-12-14 10:30:00	2.48013	2.48268	2.48013	0
2022-12-14 10:35:00	2.48075	2.481671	2.48075	0
2022-12-14 10:40:00	2.49324	2.482686	2.49324	0
2022-12-14 10:45:00	2.47659	2.482333	2.47659	0
2022-12-14 10:50:00	2.476	2.481862	2.476	0
2022-12-14 10:55:00	2.48017	2.480678	2.48017	0
2022-12-14 11:00:00	2.47957	2.481159	2.47957	0
2022-12-14 11:05:00	2.48968	2.482114	2.48968	0
2022-12-14 11:10:00	2.48194	2.48176	2.48194	0
2022-12-14 11:15:00	2.48252	2.482059	2.48252	0
2022-12-14 11:20:00	2.49323	2.483369	2.49323	0
2022-12-14 11:25:00	2.48907	2.484201	2.48907	0
2022-12-14 11:30:00	2.49146	2.484023	2.49146	0
2022-12-14 11:35:00	2.48196	2.48456	2.48196	0
2022-12-14 11:40:00	2.47781	2.484741	2.47781	0
2022-12-14 11:45:00	2.48496	2.48522	2.48496	0
2022-12-14 11:50:00	2.48497	2.48576	2.48497	0
2022-12-14 11:55:00	2.48259	2.485051	2.48259	0
2022-12-14 12:00:00	2.48617	2.485474	2.48617	0
2022-12-14 12:05:00	2.48556	2.485778	2.48556	0
2022-12-14 12:10:00	2.48793	2.485248	2.48793	0
2022-12-14 12:15:00	2.48256	2.484597	2.48256	0
2022-12-14 12:20:00	2.48909	2.48436	2.48909	0
2022-12-14 12:25:00	2.48194	2.484358	2.48194	0
2022-12-14 12:30:00	2.48549	2.485126	2.48549	0
2022-12-14 12:35:00	2.48966	2.485596	2.48966	0
2022-12-14 12:40:00	2.47836	2.484935	2.47836	0
2022-12-14 12:45:00	2.47836	2.484512	2.47836	0
2022-12-14 12:50:00	2.48312	2.484207	2.48312	0
2022-12-14 12:55:00	2.48848	2.484499	2.48848	0
2022-12-14 13:00:00	2.48252	2.483958	2.48252	0
2022-12-14 13:05:00	2.48906	2.484608	2.48906	0
2022-12-14 13:10:00	2.47597	2.483296	2.47597	0
2022-12-14 13:15:00	2.48311	2.483413	2.48311	0
2022-12-14 13:20:00	2.48191	2.483055	2.48191	0
2022-12-14 13:25:00	2.48667	2.482756	2.48667	0
2022-12-14 13:30:00	2.48608	2.483528	2.48608	0
2022-12-14 13:35:00	2.48191	2.483883	2.48191	0
2022-12-14 13:40:00	2.48607	2.484178	2.48607	0
2022-12-14 13:45:00	2.4813	2.48346	2.4813	0
2022-12-14 13:50:00	2.48546	2.483754	2.48546	0
2022-12-14 13:55:00	2.48724	2.483572	2.48724	0
2022-12-14 14:00:00	2.49021	2.484996	2.49021	0
2022-12-14 14:05:00	2.48664	2.485349	2.48664	0
2022-12-14 14:10:00	2.48962	2.48612	2.48962	0
2022-12-14 14:15:00	2.48249	2.485702	2.48249	0
2022-12-14 14:20:00	2.48725	2.485819	2.48725	0
2022-12-14 14:25:00	2.48725	2.486353	2.48725	0
2022-12-14 14:30:00	2.48845	2.486591	2.48845	0
2022-12-14 14:35:00	2.49499	2.48796	2.49499	0
2022-12-14 14:40:00	2.48073	2.487487	2.48073	0
2022-12-14 14:45:00	2.48371	2.487134	2.48371	0
2022-12-14 14:50:00	2.48848	2.486961	2.48848	0
2022-12-14 14:55:00	2.48611	2.486908	2.48611	0
2022-12-14 15:00:00	2.49088	2.487034	2.49088	0
2022-12-14 15:05:00	2.4891	2.487695	2.4891	0
2022-12-14 15:10:00	2.4909	2.48806	2.4909	0
2022-12-14 15:15:00	2.49032	2.488367	2.49032	0
2022-12-14 15:20:00	2.4802	2.487542	2.4802	0
2022-12-14 15:25:00	2.49031	2.487074	2.49031	0
2022-12-14 15:30:00	2.48612	2.487613	2.48612	0
2022-12-14 15:35:00	2.4879	2.488032	2.4879	0
2022-12-14 15:40:00	2.48788	2.487972	2.48788	0
2022-12-14 15:45:00	2.48669	2.48803	2.48669	0
2022-12-14 15:50:00	2.47716	2.486658	2.47716	0
2022-12-14 15:55:00	2.47954	2.485702	2.47954	0
2022-12-14 16:00:00	2.48549	2.485161	2.48549	0
2022-12-14 16:05:00	2.49025	2.485154	2.49025	0
2022-12-14 16:10:00	2.48848	2.485982	2.48848	0
2022-12-14 16:15:00	2.48491	2.485442	2.48491	0
2022-12-14 16:20:00	2.4873	2.48556	2.4873	0
2022-12-14 16:25:00	2.4873	2.4855	2.4873	0
2022-12-14 16:30:00	2.4885	2.485562	2.4885	0
2022-12-14 16:35:00	2.4778	2.484673	2.4778	0
2022-12-14 16:40:00	2.48554	2.485511	2.48554	0
2022-12-14 16:45:00	2.48911	2.486468	2.48911	0
2022-12-14 16:50:00	2.49029	2.486948	2.49029	0
2022-12-14 16:55:00	2.48433	2.486356	2.48433	0
2022-12-14 17:00:00	2.48432	2.48594	2.48432	0
2022-12-14 17:05:00	2.48549	2.485998	2.48549	0
2022-12-14 17:10:00	2.47775	2.485043	2.47775	0
2022-12-14 17:15:00	2.4938	2.485693	2.4938	0
2022-12-14 17:20:00	2.48665	2.485508	2.48665	0
2022-12-14 17:25:00	2.49439	2.487167	2.49439	0
2022-12-14 17:30:00	2.48844	2.487457	2.48844	0
2022-12-14 17:35:00	2.48904	2.48745	2.48904	0
2022-12-14 17:40:00	2.48072	2.486493	2.48072	0
2022-12-14 17:45:00	2.49085	2.487145	2.49085	0
2022-12-14 17:50:00	2.48729	2.487442	2.48729	0
2022-12-14 17:55:00	2.48672	2.487565	2.48672	0
2022-12-14 18:00:00	2.48733	2.488523	2.48733	0
2022-12-14 18:05:00	2.48852	2.487995	2.48852	0
2022-12-14 18:10:00	2.48794	2.488124	2.48794	0
2022-12-14 18:15:00	2.48913	2.487598	2.48913	0
2022-12-14 18:20:00	2.48497	2.487251	2.48497	0
2022-12-14 18:25:00	2.48676	2.487023	2.48676	0
2022-12-14 18:30:00	2.48794	2.487745	2.48794	0
2022-12-14 18:35:00	2.48853	2.487513	2.48853	0
2022-12-14 18:40:00	2.48852	2.487636	2.48852	0
2022-12-14 18:45:00	2.48315	2.487279	2.48315	0
2022-12-14 18:50:00	2.48791	2.487337	2.48791	0
2022-12-14 18:55:00	2.48849	2.487334	2.48849	0
2022-12-14 19:00:00	2.48849	2.487389	2.48849	0
2022-12-14 19:05:00	2.48968	2.487444	2.48968	0
2022-12-14 19:10:00	2.48909	2.487856	2.48909	0
2022-12-14 19:15:00	2.48908	2.488088	2.48908	0
2022-12-14 19:20:00	2.48788	2.488082	2.48788	0
2022-12-14 19:25:00	2.48312	2.487541	2.48312	0
2022-12-14 19:30:00	2.495	2.488189	2.495	0
2022-12-14 19:35:00	2.49856	2.48973	2.49856	0
2022-12-14 19:40:00	2.49201	2.49014	2.49201	0
2022-12-14 19:45:00	2.48667	2.489958	2.48667	0
2022-12-14 19:50:00	2.48549	2.489658	2.48549	0
2022-12-14 19:55:00	2.48788	2.489478	2.48788	0
2022-12-14 20:00:00	2.48789	2.489358	2.48789	0
2022-12-14 20:05:00	2.48731	2.489181	2.48731	0
2022-12-14 20:10:00	2.4903	2.489423	2.4903	0
2022-12-14 20:15:00	2.48375	2.489486	2.48375	0
2022-12-14 20:20:00	2.48673	2.488659	2.48673	0
2022-12-14 20:25:00	2.48673	2.487476	2.48673	0
2022-12-14 20:30:00	2.49624	2.487899	2.49624	0
2022-12-14 20:35:00	2.48315	2.487547	2.48315	0
2022-12-14 20:40:00	2.48792	2.48779	2.48792	0
2022-12-14 20:45:00	2.48435	2.487437	2.48435	0
2022-12-14 20:50:00	2.49268	2.487916	2.49268	0
2022-12-14 20:55:00	2.47898	2.487083	2.47898	0
2022-12-14 21:00:00	2.4873	2.486783	2.4873	0
2022-12-14 21:05:00	2.48907	2.487315	2.48907	0
2022-12-14 21:10:00	2.49025	2.487667	2.49025	0
2022-12-14 21:15:00	2.49024	2.488018	2.49024	0
2022-12-14 21:20:00	2.48071	2.486465	2.48071	0
2022-12-14 21:25:00	2.48665	2.486815	2.48665	0
2022-12-14 21:30:00	2.49736	2.487759	2.49736	0
2022-12-14 21:35:00	2.48426	2.48775	2.48426	0
2022-12-14 21:40:00	2.48903	2.487385	2.48903	0
2022-12-14 21:45:00	2.49321	2.488808	2.49321	0
2022-12-14 21:50:00	2.48429	2.488507	2.48429	0
2022-12-14 21:55:00	2.49084	2.488684	2.49084	0
2022-12-14 22:00:00	2.48488	2.488147	2.48488	0
2022-12-14 22:05:00	2.48667	2.48779	2.48667	0
2022-12-14 22:10:00	2.48787	2.488506	2.48787	0
2022-12-14 22:15:00	2.48966	2.488807	2.48966	0
2022-12-14 22:20:00	2.48967	2.488038	2.48967	0
2022-12-14 22:25:00	2.49027	2.488639	2.49027	0
2022-12-14 22:30:00	2.49028	2.488764	2.49028	0
2022-12-14 22:35:00	2.4879	2.488233	2.4879	0
2022-12-14 22:40:00	2.48789	2.488593	2.48789	0
2022-12-14 22:45:00	2.49444	2.488953	2.49444	0
2022-12-14 22:50:00	2.48015	2.48848	2.48015	0
2022-12-14 22:55:00	2.48611	2.488424	2.48611	0
2022-12-14 23:00:00	2.48551	2.488188	2.48551	0
2022-12-14 23:05:00	2.48552	2.487774	2.48552	0
2022-12-14 23:10:00	2.48849	2.487656	2.48849	0
2022-12-14 23:15:00	2.48849	2.487478	2.48849	0
2022-12-14 23:20:00	2.48789	2.487239	2.48789	0
2022-12-14 23:25:00	2.48968	2.487417	2.48968	0
2022-12-14 23:30:00	2.48729	2.487357	2.48729	0
2022-12-14 23:35:00	2.48967	2.48688	2.48967	0
2022-12-14 23:40:00	2.48966	2.487831	2.48966	0
2022-12-14 23:45:00	2.48907	2.488127	2.48907	0
2022-12-14 23:50:00	2.49026	2.488602	2.49026	0
2022-12-14 23:55:00	2.48788	2.488838	2.48788	0
2022-12-15 00:00:00	2.48908	2.488897	2.48908	0
2022-12-15 00:05:00	2.48908	2.488956	2.48908	0
2022-12-15 00:10:00	2.48848	2.489015	2.48848	0
2022-12-15 00:15:00	2.47479	2.487526	2.47479	0
2022-12-15 00:20:00	2.48729	2.487526	2.48729	0
2022-12-15 00:25:00	2.4855	2.487109	2.4855	0
2022-12-15 00:30:00	2.48789	2.486932	2.48789	0
2022-12-15 00:35:00	2.48551	2.486576	2.48551	0
2022-12-15 00:40:00	2.48552	2.486102	2.48552	0
2022-12-15 00:45:00	2.48553	2.485867	2.48553	0
2022-12-15 00:50:00	2.48435	2.485394	2.48435	0
2022-12-15 00:55:00	2.48435	2.484921	2.48435	0
2022-12-15 01:00:00	2.48437	2.48451	2.48437	0
2022-12-15 01:05:00	2.48616	2.485647	2.48616	0
2022-12-15 01:10:00	2.48617	2.485535	2.48617	0
2022-12-15 01:15:00	2.48438	2.485423	2.48438	0
2022-12-15 01:20:00	2.48437	2.485071	2.48437	0
2022-12-15 01:25:00	2.48437	2.484957	2.48437	0
2022-12-15 01:30:00	2.48496	2.484901	2.48496	0
2022-12-15 01:35:00	2.48496	2.484844	2.48496	0
2022-12-15 01:40:00	2.48436	2.484845	2.48436	0
2022-12-15 01:45:00	2.48497	2.484907	2.48497	0
2022-12-15 01:50:00	2.48557	2.485027	2.48557	0
2022-12-15 01:55:00	2.48497	2.484908	2.48497	0
2022-12-15 02:00:00	2.48616	2.484907	2.48616	0
2022-12-15 02:05:00	2.48497	2.484966	2.48497	0
2022-12-15 02:10:00	2.48437	2.484966	2.48437	0
2022-12-15 02:15:00	2.48497	2.485026	2.48497	0
2022-12-15 02:20:00	2.48556	2.485086	2.48556	0
2022-12-15 02:25:00	2.48557	2.485147	2.48557	0
2022-12-15 02:30:00	2.48676	2.485387	2.48676	0
2022-12-15 02:35:00	2.48617	2.485507	2.48617	0
2022-12-15 02:40:00	2.48557	2.485507	2.48557	0
2022-12-15 02:45:00	2.48497	2.485507	2.48497	0
2022-12-15 02:50:00	2.48496	2.485387	2.48496	0
2022-12-15 02:55:00	2.48495	2.485385	2.48495	0
2022-12-15 03:00:00	2.48732	2.48568	2.48732	0
2022-12-15 03:05:00	2.48552	2.485735	2.48552	0
2022-12-15 03:10:00	2.48551	2.48573	2.48551	0
2022-12-15 03:15:00	2.4867	2.485843	2.4867	0
2022-12-15 03:20:00	2.4855	2.485717	2.4855	0
2022-12-15 03:25:00	2.48669	2.485769	2.48669	0
2022-12-15 03:30:00	2.4855	2.485762	2.4855	0
2022-12-15 03:35:00	2.48551	2.485816	2.48551	0
2022-12-15 03:40:00	2.48492	2.485812	2.48492	0
2022-12-15 03:45:00	2.48551	2.485868	2.48551	0
2022-12-15 03:50:00	2.48492	2.485628	2.48492	0
2022-12-15 03:55:00	2.48908	2.485984	2.48908	0
2022-12-15 04:00:00	2.48788	2.486221	2.48788	0
2022-12-15 04:05:00	2.4855	2.486101	2.4855	0
2022-12-15 04:10:00	2.4849	2.486041	2.4849	0
2022-12-15 04:15:00	2.48431	2.485803	2.48431	0
2022-12-15 04:20:00	2.48491	2.485744	2.48491	0
2022-12-15 04:25:00	2.48373	2.485566	2.48373	0
2022-12-15 04:30:00	2.4855	2.485624	2.4855	0
2022-12-15 04:35:00	2.4867	2.485743	2.4867	0
2022-12-15 04:40:00	2.48611	2.485862	2.48611	0
2022-12-15 04:45:00	2.4855	2.485504	2.4855	0
2022-12-15 04:50:00	2.48431	2.485147	2.48431	0
2022-12-15 04:55:00	2.48372	2.484969	2.48372	0
2022-12-15 05:00:00	2.48669	2.485148	2.48669	0
2022-12-15 05:05:00	2.4855	2.485267	2.4855	0
2022-12-15 05:10:00	2.48549	2.485325	2.48549	0
2022-12-15 05:15:00	2.48668	2.48562	2.48668	0
2022-12-15 05:20:00	2.48608	2.485678	2.48608	0
2022-12-15 05:25:00	2.48846	2.485854	2.48846	0
2022-12-15 05:30:00	2.48847	2.48609	2.48847	0
2022-12-15 05:35:00	2.48549	2.486089	2.48549	0
2022-12-15 05:40:00	2.4861	2.486268	2.4861	0
2022-12-15 05:45:00	2.48491	2.486387	2.48491	0
2022-12-15 05:50:00	2.48491	2.486209	2.48491	0
2022-12-15 05:55:00	2.4855	2.486209	2.4855	0
2022-12-15 06:00:00	2.49025	2.486685	2.49025	0
2022-12-15 06:05:00	2.48132	2.486149	2.48132	0
2022-12-15 06:10:00	2.48429	2.48597	2.48429	0
2022-12-15 06:15:00	2.48904	2.486028	2.48904	0
2022-12-15 06:20:00	2.48487	2.485668	2.48487	0
2022-12-15 06:25:00	2.48605	2.485724	2.48605	0
2022-12-15 06:30:00	2.48366	2.48548	2.48366	0
2022-12-15 06:35:00	2.48068	2.485057	2.48068	0
2022-12-15 06:40:00	2.48543	2.485109	2.48543	0
2022-12-15 06:45:00	2.48543	2.485102	2.48543	0
2022-12-15 06:50:00	2.48543	2.48462	2.48543	0
2022-12-15 06:55:00	2.48782	2.48527	2.48782	0
2022-12-15 07:00:00	2.48901	2.485742	2.48901	0
2022-12-15 07:05:00	2.48783	2.485621	2.48783	0
2022-12-15 07:10:00	2.4801	2.485144	2.4801	0
2022-12-15 07:15:00	2.48546	2.485085	2.48546	0
2022-12-15 07:20:00	2.48488	2.485207	2.48488	0
2022-12-15 07:25:00	2.48785	2.485924	2.48785	0
2022-12-15 07:30:00	2.48548	2.485929	2.48548	0
2022-12-15 07:35:00	2.49322	2.486708	2.49322	0
2022-12-15 07:40:00	2.48609	2.486774	2.48609	0
2022-12-15 07:45:00	2.4861	2.486602	2.4861	0
2022-12-15 07:50:00	2.48491	2.486192	2.48491	0
2022-12-15 07:55:00	2.4855	2.485959	2.4855	0
2022-12-15 08:00:00	2.48611	2.48656	2.48611	0
2022-12-15 08:05:00	2.49979	2.487993	2.49979	0
2022-12-15 08:10:00	2.49503	2.489008	2.49503	0
2022-12-15 08:15:00	2.48253	2.488476	2.48253	0
2022-12-15 08:20:00	2.48373	2.488301	2.48373	0
2022-12-15 08:25:00	2.47955	2.486934	2.47955	0
2022-12-15 08:30:00	2.47658	2.485983	2.47658	0
2022-12-15 08:35:00	2.48372	2.485745	2.48372	0
2022-12-15 08:40:00	2.48669	2.485923	2.48669	0
2022-12-15 08:45:00	2.47956	2.485329	2.47956	0
2022-12-15 08:50:00	2.48075	2.484793	2.48075	0
2022-12-15 08:55:00	2.48551	2.483365	2.48551	0
2022-12-15 09:00:00	2.48075	2.481937	2.48075	0
2022-12-15 09:05:00	2.48848	2.482532	2.48848	0
2022-12-15 09:10:00	2.48788	2.482947	2.48788	0
2022-12-15 09:15:00	2.49502	2.484494	2.49502	0
2022-12-15 09:20:00	2.49204	2.48604	2.49204	0
2022-12-15 09:25:00	2.48251	2.485919	2.48251	0
2022-12-15 09:30:00	2.47656	2.484906	2.47656	0
2022-12-15 09:35:00	2.48013	2.484963	2.48013	0
2022-12-15 09:40:00	2.48606	2.485494	2.48606	0
2022-12-15 09:45:00	2.48546	2.485489	2.48546	0
2022-12-15 09:50:00	2.48545	2.485959	2.48545	0
2022-12-15 09:55:00	2.48248	2.485359	2.48248	0
2022-12-15 10:00:00	2.48129	2.4847	2.48129	0
2022-12-15 10:05:00	2.48249	2.483447	2.48249	0
2022-12-15 10:10:00	2.48367	2.48261	2.48367	0
2022-12-15 10:15:00	2.48426	2.482785	2.48426	0
2022-12-15 10:20:00	2.48308	2.483437	2.48308	0
2022-12-15 10:25:00	2.48605	2.484029	2.48605	0
2022-12-15 10:30:00	2.48189	2.483612	2.48189	0
2022-12-15 10:35:00	2.48488	2.483554	2.48488	0
2022-12-15 10:40:00	2.48607	2.483616	2.48607	0
2022-12-15 10:45:00	2.4825	2.483618	2.4825	0
2022-12-15 10:50:00	2.47655	2.483144	2.47655	0
2022-12-15 10:55:00	2.49024	2.483919	2.49024	0
2022-12-15 11:00:00	2.4694	2.482492	2.4694	0
2022-12-15 11:05:00	2.47832	2.481898	2.47832	0
2022-12-15 11:10:00	2.4676	2.48035	2.4676	0
2022-12-15 11:15:00	2.47414	2.479159	2.47414	0
2022-12-15 11:20:00	2.48305	2.479275	2.48305	0
2022-12-15 11:25:00	2.47116	2.477903	2.47116	0
2022-12-15 11:30:00	2.47829	2.477125	2.47829	0
2022-12-15 11:35:00	2.48127	2.477002	2.48127	0
2022-12-15 11:40:00	2.47353	2.4767	2.47353	0
2022-12-15 11:45:00	2.47592	2.475268	2.47592	0
2022-12-15 11:50:00	2.4789	2.476218	2.4789	0
2022-12-15 11:55:00	2.47951	2.476337	2.47951	0
2022-12-15 12:00:00	2.47773	2.47735	2.47773	0
2022-12-15 12:05:00	2.47953	2.477889	2.47953	0
2022-12-15 12:10:00	2.48015	2.477599	2.48015	0
2022-12-15 12:15:00	2.48016	2.478499	2.48016	0
2022-12-15 12:20:00	2.47245	2.477915	2.47245	0
2022-12-15 12:25:00	2.47424	2.477212	2.47424	0
2022-12-15 12:30:00	2.47067	2.476926	2.47067	0
2022-12-15 12:35:00	2.47483	2.476817	2.47483	0
2022-12-15 12:40:00	2.47661	2.476588	2.47661	0
2022-12-15 12:45:00	2.46649	2.475286	2.46649	0
2022-12-15 12:50:00	2.47422	2.474935	2.47422	0
2022-12-15 12:55:00	2.47004	2.473986	2.47004	0
2022-12-15 13:00:00	2.47182	2.473153	2.47182	0
2022-12-15 13:05:00	2.47776	2.472913	2.47776	0
2022-12-15 13:10:00	2.47419	2.473087	2.47419	0
2022-12-15 13:15:00	2.47299	2.472962	2.47299	0
2022-12-15 13:20:00	2.47953	2.473848	2.47953	0
2022-12-15 13:25:00	2.47238	2.473603	2.47238	0
2022-12-15 13:30:00	2.48189	2.474131	2.48189	0
2022-12-15 13:35:00	2.47713	2.475195	2.47713	0
2022-12-15 13:40:00	2.47415	2.475188	2.47415	0
2022-12-15 13:45:00	2.47415	2.475599	2.47415	0
2022-12-15 13:50:00	2.47654	2.476071	2.47654	0
2022-12-15 13:55:00	2.49024	2.477319	2.49024	0
2022-12-15 14:00:00	2.48549	2.478449	2.48549	0
2022-12-15 14:05:00	2.4849	2.47964	2.4849	0
2022-12-15 14:10:00	2.48431	2.480118	2.48431	0
2022-12-15 14:15:00	2.4861	2.48149	2.4861	0
2022-12-15 14:20:00	2.48549	2.48185	2.48549	0
2022-12-15 14:25:00	2.4849	2.482627	2.4849	0
2022-12-15 14:30:00	2.48549	2.483761	2.48549	0
2022-12-15 14:35:00	2.48609	2.484955	2.48609	0
2022-12-15 14:40:00	2.4849	2.485791	2.4849	0
2022-12-15 14:45:00	2.48551	2.485318	2.48551	0
2022-12-15 14:50:00	2.48551	2.48532	2.48551	0
2022-12-15 14:55:00	2.48671	2.485501	2.48671	0
2022-12-15 15:00:00	2.4879	2.48586	2.4879	0
2022-12-15 15:05:00	2.48672	2.485922	2.48672	0
2022-12-15 15:10:00	2.48731	2.486104	2.48731	0
2022-12-15 15:15:00	2.4879	2.486404	2.4879	0
2022-12-15 15:20:00	2.4879	2.486645	2.4879	0
2022-12-15 15:25:00	2.48731	2.486767	2.48731	0
2022-12-15 15:30:00	2.48552	2.486829	2.48552	0
2022-12-15 15:35:00	2.48731	2.487009	2.48731	0
2022-12-15 15:40:00	2.48612	2.48707	2.48612	0
2022-12-15 15:45:00	2.48731	2.48713	2.48731	0
2022-12-15 15:50:00	2.48672	2.487012	2.48672	0
2022-12-15 15:55:00	2.48672	2.487012	2.48672	0
2022-12-15 16:00:00	2.50219	2.4885	2.50219	0
2022-12-15 16:05:00	2.4772	2.48743	2.4772	0
2022-12-15 16:10:00	2.48315	2.486955	2.48315	0
2022-12-15 16:15:00	2.48673	2.486897	2.48673	0
2022-12-15 16:20:00	2.48494	2.486839	2.48494	0
2022-12-15 16:25:00	2.48494	2.486602	2.48494	0
2022-12-15 16:30:00	2.48374	2.486364	2.48374	0
2022-12-15 16:35:00	2.48374	2.486007	2.48374	0
2022-12-15 16:40:00	2.48374	2.485709	2.48374	0
2022-12-15 16:45:00	2.48314	2.485351	2.48314	0
2022-12-15 16:50:00	2.48374	2.483506	2.48374	0
2022-12-15 16:55:00	2.48374	2.48416	2.48374	0
2022-12-15 17:00:00	2.48315	2.48416	2.48315	0
2022-12-15 17:05:00	2.48434	2.483921	2.48434	0
2022-12-15 17:10:00	2.48374	2.483801	2.48374	0
2022-12-15 17:15:00	2.48434	2.483741	2.48434	0
2022-12-15 17:20:00	2.48314	2.483681	2.48314	0
2022-12-15 17:25:00	2.48314	2.483621	2.48314	0
2022-12-15 17:30:00	2.48671	2.483918	2.48671	0
2022-12-15 17:35:00	2.48433	2.484037	2.48433	0
2022-12-15 17:40:00	2.48314	2.483977	2.48314	0
2022-12-15 17:45:00	2.48791	2.484394	2.48791	0
2022-12-15 17:50:00	2.48315	2.484394	2.48315	0
2022-12-15 17:55:00	2.48136	2.484096	2.48136	0
2022-12-15 18:00:00	2.48375	2.484097	2.48375	0
2022-12-15 18:05:00	2.48376	2.484039	2.48376	0
2022-12-15 18:10:00	2.48317	2.484042	2.48317	0
2022-12-15 18:15:00	2.48436	2.484164	2.48436	0
2022-12-15 18:20:00	2.48198	2.483691	2.48198	0
2022-12-15 18:25:00	2.48674	2.483932	2.48674	0
2022-12-15 18:30:00	2.48079	2.483697	2.48079	0
2022-12-15 18:35:00	2.48257	2.483163	2.48257	0
2022-12-15 18:40:00	2.48078	2.482926	2.48078	0
2022-12-15 18:45:00	2.48673	2.483463	2.48673	0
2022-12-15 18:50:00	2.48136	2.483224	2.48136	0
2022-12-15 18:55:00	2.48136	2.482984	2.48136	0
2022-12-15 19:00:00	2.48372	2.483039	2.48372	0
2022-12-15 19:05:00	2.48251	2.482854	2.48251	0
2022-12-15 19:10:00	2.48489	2.483145	2.48489	0
2022-12-15 19:15:00	2.48311	2.482782	2.48311	0
2022-12-15 19:20:00	2.48311	2.483014	2.48311	0
2022-12-15 19:25:00	2.4855	2.483307	2.4855	0
2022-12-15 19:30:00	2.48373	2.483602	2.48373	0
2022-12-15 19:35:00	2.47957	2.482886	2.47957	0
2022-12-15 19:40:00	2.48017	2.482767	2.48017	0
2022-12-15 19:45:00	2.48255	2.482886	2.48255	0
2022-12-15 19:50:00	2.48494	2.483008	2.48494	0
2022-12-15 19:55:00	2.48613	2.48337	2.48613	0
2022-12-15 20:00:00	2.48554	2.483435	2.48554	0
2022-12-15 20:05:00	2.48554	2.483678	2.48554	0
2022-12-15 20:10:00	2.48316	2.483683	2.48316	0
2022-12-15 20:15:00	2.49089	2.484222	2.49089	0
2022-12-15 20:20:00	2.47661	2.48351	2.47661	0
2022-12-15 20:25:00	2.4885	2.484403	2.4885	0
2022-12-15 20:30:00	2.47837	2.484223	2.47837	0
2022-12-15 20:35:00	2.48611	2.484579	2.48611	0
2022-12-15 20:40:00	2.48847	2.484932	2.48847	0
2022-12-15 20:45:00	2.49441	2.48576	2.49441	0
2022-12-15 20:50:00	2.48548	2.485754	2.48548	0
2022-12-15 20:55:00	2.48488	2.485688	2.48488	0
2022-12-15 21:00:00	2.4825	2.485622	2.4825	0
2022-12-15 21:05:00	2.48667	2.4852	2.48667	0
2022-12-15 21:10:00	2.48549	2.486088	2.48549	0
2022-12-15 21:15:00	2.48549	2.485787	2.48549	0
2022-12-15 21:20:00	2.48193	2.486143	2.48193	0
2022-12-15 21:25:00	2.48551	2.486083	2.48551	0
2022-12-15 21:30:00	2.48135	2.485371	2.48135	0
2022-12-15 21:35:00	2.48432	2.484362	2.48432	0
2022-12-15 21:40:00	2.48015	2.483829	2.48015	0
2022-12-15 21:45:00	2.48728	2.484069	2.48728	0
2022-12-15 21:50:00	2.47597	2.483416	2.47597	0
2022-12-15 21:55:00	2.47834	2.482583	2.47834	0
2022-12-15 22:00:00	2.4825	2.482284	2.4825	0
2022-12-15 22:05:00	2.48548	2.482283	2.48548	0
2022-12-15 22:10:00	2.48369	2.482459	2.48369	0
2022-12-15 22:15:00	2.4819	2.482098	2.4819	0
2022-12-15 22:20:00	2.48487	2.48245	2.48487	0
2022-12-15 22:25:00	2.48367	2.482385	2.48367	0
2022-12-15 22:30:00	2.48069	2.482439	2.48069	0
2022-12-15 22:35:00	2.4789	2.481601	2.4789	0
2022-12-15 22:40:00	2.48486	2.48249	2.48486	0
2022-12-15 22:45:00	2.48426	2.483082	2.48426	0
2022-12-15 22:50:00	2.48248	2.48308	2.48248	0
2022-12-15 22:55:00	2.48665	2.483197	2.48665	0
2022-12-15 23:00:00	2.48427	2.483255	2.48427	0
2022-12-15 23:05:00	2.47655	2.48272	2.47655	0
2022-12-15 23:10:00	2.4712	2.481353	2.4712	0
2022-12-15 23:15:00	2.47893	2.480879	2.47893	0
2022-12-15 23:20:00	2.48131	2.480941	2.48131	0
2022-12-15 23:25:00	2.47476	2.480527	2.47476	0
2022-12-15 23:30:00	2.48072	2.480113	2.48072	0
2022-12-15 23:35:00	2.48131	2.479818	2.48131	0
2022-12-15 23:40:00	2.47894	2.479464	2.47894	0
2022-12-15 23:45:00	2.48073	2.478872	2.48073	0
2022-12-15 23:50:00	2.4837	2.478815	2.4837	0
2022-12-15 23:55:00	2.48311	2.479471	2.48311	0
2022-12-16 00:00:00	2.48548	2.480899	2.48548	0
2022-12-16 00:05:00	2.48488	2.481494	2.48488	0
2022-12-16 00:10:00	2.48131	2.481494	2.48131	0
2022-12-16 00:15:00	2.47714	2.481732	2.47714	0
2022-12-16 00:20:00	2.47238	2.480898	2.47238	0
2022-12-16 00:25:00	2.47833	2.4806	2.47833	0
2022-12-16 00:30:00	2.47951	2.480657	2.47951	0
2022-12-16 00:35:00	2.48131	2.480715	2.48131	0
2022-12-16 00:40:00	2.48073	2.480418	2.48073	0
2022-12-16 00:45:00	2.48312	2.480419	2.48312	0
2022-12-16 00:50:00	2.47659	2.47953	2.47659	0
2022-12-16 00:55:00	2.476	2.478642	2.476	0
2022-12-16 01:00:00	2.476	2.478111	2.476	0
2022-12-16 01:05:00	2.48374	2.478771	2.48374	0
2022-12-16 01:10:00	2.47838	2.479371	2.47838	0
2022-12-16 01:15:00	2.48195	2.479733	2.48195	0
2022-12-16 01:20:00	2.48075	2.479857	2.48075	0
2022-12-16 01:25:00	2.48074	2.4798	2.48074	0
2022-12-16 01:30:00	2.48013	2.47974	2.48013	0
2022-12-16 01:35:00	2.47774	2.479202	2.47774	0
2022-12-16 01:40:00	2.48011	2.479554	2.48011	0
2022-12-16 01:45:00	2.4813	2.480084	2.4813	0
2022-12-16 01:50:00	2.48011	2.480495	2.48011	0
2022-12-16 01:55:00	2.48012	2.480133	2.48012	0
2022-12-16 02:00:00	2.47893	2.480188	2.47893	0
2022-12-16 02:05:00	2.49381	2.481374	2.49381	0
2022-12-16 02:10:00	2.48071	2.48137	2.48071	0
2022-12-16 02:15:00	2.48071	2.481367	2.48071	0
2022-12-16 02:20:00	2.47951	2.481305	2.47951	0
2022-12-16 02:25:00	2.4807	2.481601	2.4807	0
2022-12-16 02:30:00	2.47595	2.481185	2.47595	0
2022-12-16 02:35:00	2.48369	2.481424	2.48369	0
2022-12-16 02:40:00	2.4837	2.481783	2.4837	0
2022-12-16 02:45:00	2.47359	2.48113	2.47359	0
2022-12-16 02:50:00	2.48075	2.481312	2.48075	0
2022-12-16 02:55:00	2.47718	2.479649	2.47718	0
2022-12-16 03:00:00	2.48314	2.479892	2.48314	0
2022-12-16 03:05:00	2.48075	2.479896	2.48075	0
2022-12-16 03:10:00	2.47837	2.479782	2.47837	0
2022-12-16 03:15:00	2.48194	2.479906	2.48194	0
2022-12-16 03:20:00	2.476	2.479911	2.476	0
2022-12-16 03:25:00	2.48075	2.479617	2.48075	0
2022-12-16 03:30:00	2.47897	2.479144	2.47897	0
2022-12-16 03:35:00	2.48551	2.480336	2.48551	0
2022-12-16 03:40:00	2.47182	2.479443	2.47182	0
2022-12-16 03:45:00	2.4843	2.480155	2.4843	0
2022-12-16 03:50:00	2.47953	2.479794	2.47953	0
2022-12-16 03:55:00	2.47595	2.479314	2.47595	0
2022-12-16 04:00:00	2.49083	2.48056	2.49083	0
2022-12-16 04:05:00	2.47951	2.480317	2.47951	0
2022-12-16 04:10:00	2.48309	2.481026	2.48309	0
2022-12-16 04:15:00	2.48012	2.480963	2.48012	0
2022-12-16 04:20:00	2.48963	2.482029	2.48963	0
2022-12-16 04:25:00	2.4831	2.481788	2.4831	0
2022-12-16 04:30:00	2.48608	2.483214	2.48608	0
2022-12-16 04:35:00	2.47596	2.48238	2.47596	0
2022-12-16 04:40:00	2.48191	2.482618	2.48191	0
2022-12-16 04:45:00	2.47775	2.482798	2.47775	0
2022-12-16 04:50:00	2.48431	2.482146	2.48431	0
2022-12-16 04:55:00	2.47362	2.481557	2.47362	0
2022-12-16 05:00:00	2.47838	2.481086	2.47838	0
2022-12-16 05:05:00	2.47839	2.480913	2.47839	0
2022-12-16 05:10:00	2.48077	2.480027	2.48077	0
2022-12-16 05:15:00	2.48375	2.480092	2.48375	0
2022-12-16 05:20:00	2.4778	2.479264	2.4778	0
2022-12-16 05:25:00	2.48077	2.479745	2.48077	0
2022-12-16 05:30:00	2.48315	2.479869	2.48315	0
2022-12-16 05:35:00	2.48136	2.48023	2.48136	0
2022-12-16 05:40:00	2.47958	2.479757	2.47958	0
2022-12-16 05:45:00	2.48136	2.480531	2.48136	0
2022-12-16 05:50:00	2.48315	2.481008	2.48315	0
2022-12-16 05:55:00	2.48374	2.481543	2.48374	0
2022-12-16 06:00:00	2.48554	2.48202	2.48554	0
2022-12-16 06:05:00	2.47781	2.481426	2.47781	0
2022-12-16 06:10:00	2.48138	2.481784	2.48138	0
2022-12-16 06:15:00	2.48079	2.481786	2.48079	0
2022-12-16 06:20:00	2.47783	2.481254	2.47783	0
2022-12-16 06:25:00	2.47724	2.480842	2.47724	0
2022-12-16 06:30:00	2.49154	2.482038	2.49154	0
2022-12-16 06:35:00	2.47371	2.481273	2.47371	0
2022-12-16 06:40:00	2.47668	2.480626	2.47668	0
2022-12-16 06:45:00	2.48204	2.480456	2.48204	0
2022-12-16 06:50:00	2.48203	2.480105	2.48203	0
2022-12-16 06:55:00	2.47905	2.480229	2.47905	0
2022-12-16 07:00:00	2.47844	2.479935	2.47844	0
2022-12-16 07:05:00	2.47902	2.479758	2.47902	0
2022-12-16 07:10:00	2.48853	2.480828	2.48853	0
2022-12-16 07:15:00	2.47722	2.480826	2.47722	0
2022-12-16 07:20:00	2.48256	2.479928	2.48256	0
2022-12-16 07:25:00	2.48612	2.481169	2.48612	0
2022-12-16 07:30:00	2.48374	2.481875	2.48374	0
2022-12-16 07:35:00	2.47777	2.481448	2.47777	0
2022-12-16 07:40:00	2.48788	2.482033	2.48788	0
2022-12-16 07:45:00	2.48847	2.482975	2.48847	0
2022-12-16 07:50:00	2.48013	2.483144	2.48013	0
2022-12-16 07:55:00	2.47239	2.482481	2.47239	0
2022-12-16 08:00:00	2.47357	2.480985	2.47357	0
2022-12-16 08:05:00	2.48427	2.48169	2.48427	0
2022-12-16 08:10:00	2.48249	2.481683	2.48249	0
2022-12-16 08:15:00	2.47951	2.481022	2.47951	0
2022-12-16 08:20:00	2.4807	2.480718	2.4807	0
2022-12-16 08:25:00	2.48189	2.48113	2.48189	0
2022-12-16 08:30:00	2.48012	2.480354	2.48012	0
2022-12-16 08:35:00	2.47953	2.47946	2.47953	0
2022-12-16 08:40:00	2.47715	2.479162	2.47715	0
2022-12-16 08:45:00	2.47538	2.479461	2.47538	0
2022-12-16 08:50:00	2.47717	2.479821	2.47717	0
2022-12-16 08:55:00	2.48908	2.480302	2.48908	0
2022-12-16 09:00:00	2.49562	2.481615	2.49562	0
2022-12-16 09:05:00	2.54085	2.487749	2.54085	0
2022-12-16 09:10:00	2.55751	2.49543	2.55751	0
2022-12-16 09:15:00	2.5575	2.502991	2.5575	0
2022-12-16 09:20:00	2.56641	2.51162	2.56641	0
2022-12-16 09:25:00	2.5658	2.520247	2.5658	0
2022-12-16 09:30:00	2.57056	2.529588	2.57056	0
2022-12-16 09:35:00	2.56996	2.539046	2.56996	0
2022-12-16 09:40:00	2.57234	2.548563	2.57234	0
2022-12-16 09:45:00	2.57353	2.557008	2.57353	0
2022-12-16 09:50:00	2.58127	2.565573	2.58127	0
2022-12-16 09:55:00	2.57889	2.569377	2.57889	0
2022-12-16 10:00:00	2.57474	2.5711	2.57474	0
2022-12-16 10:05:00	2.57713	2.573063	2.57713	0
2022-12-16 10:10:00	2.57654	2.574076	2.57654	0
2022-12-16 10:15:00	2.57654	2.57515	2.57654	0
2022-12-16 10:20:00	2.58725	2.576819	2.58725	0
2022-12-16 10:25:00	2.57654	2.577477	2.57654	0
2022-12-16 10:30:00	2.58188	2.578431	2.58188	0
2022-12-16 10:35:00	2.58248	2.579326	2.58248	0
2022-12-16 10:40:00	2.58069	2.579268	2.58069	0
2022-12-16 10:45:00	2.58009	2.579388	2.58009	0
2022-12-16 10:50:00	2.5783	2.579744	2.5783	0
2022-12-16 10:55:00	2.58068	2.580099	2.58068	0
2022-12-16 11:00:00	2.58188	2.580633	2.58188	0
2022-12-16 11:05:00	2.57653	2.580632	2.57653	0
2022-12-16 11:10:00	2.58369	2.580276	2.58369	0
2022-12-16 11:15:00	2.57895	2.580517	2.57895	0
2022-12-16 11:20:00	2.58729	2.581058	2.58729	0
2022-12-16 11:25:00	2.58075	2.580885	2.58075	0
2022-12-16 11:30:00	2.58135	2.580951	2.58135	0
2022-12-16 11:35:00	2.57718	2.58066	2.57718	0
2022-12-16 11:40:00	2.57837	2.580667	2.57837	0
2022-12-16 11:45:00	2.58194	2.580793	2.58194	0
2022-12-16 11:50:00	2.58074	2.580679	2.58074	0
2022-12-16 11:55:00	2.58073	2.581099	2.58073	0
2022-12-16 12:00:00	2.57596	2.580326	2.57596	0
2022-12-16 12:05:00	2.57594	2.580025	2.57594	0
2022-12-16 12:10:00	2.5789	2.579186	2.5789	0
2022-12-16 12:15:00	2.57889	2.579	2.57889	0
2022-12-16 12:20:00	2.57888	2.578753	2.57888	0
2022-12-16 12:25:00	2.57827	2.578862	2.57827	0
2022-12-16 12:30:00	2.57827	2.578852	2.57827	0
2022-12-16 12:35:00	2.58065	2.578723	2.58065	0
2022-12-16 12:40:00	2.57887	2.578536	2.57887	0
2022-12-16 12:45:00	2.57889	2.578352	2.57889	0
2022-12-16 12:50:00	2.57831	2.578587	2.57831	0
2022-12-16 12:55:00	2.58071	2.579064	2.58071	0
2022-12-16 13:00:00	2.58072	2.579246	2.58072	0
2022-12-16 13:05:00	2.58072	2.579429	2.58072	0
2022-12-16 13:10:00	2.58072	2.579613	2.58072	0
2022-12-16 13:15:00	2.58013	2.579799	2.58013	0
2022-12-16 13:20:00	2.58311	2.580283	2.58311	0
2022-12-16 13:25:00	2.57953	2.580171	2.57953	0
2022-12-16 13:30:00	2.57834	2.580118	2.57834	0
2022-12-16 13:35:00	2.57952	2.580181	2.57952	0
2022-12-16 13:40:00	2.57892	2.580242	2.57892	0
2022-12-16 13:45:00	2.5801	2.580181	2.5801	0
2022-12-16 13:50:00	2.58068	2.580177	2.58068	0
2022-12-16 13:55:00	2.57889	2.579994	2.57889	0
2022-12-16 14:00:00	2.58426	2.580348	2.58426	0
2022-12-16 14:05:00	2.58188	2.580523	2.58188	0
2022-12-16 14:10:00	2.58426	2.580638	2.58426	0
2022-12-16 14:15:00	2.5813	2.580815	2.5813	0
2022-12-16 14:20:00	2.58072	2.581053	2.58072	0
2022-12-16 14:25:00	2.58013	2.581114	2.58013	0
2022-12-16 14:30:00	2.57895	2.581117	2.57895	0
2022-12-16 14:35:00	2.57895	2.581002	2.57895	0
2022-12-16 14:40:00	2.57598	2.580532	2.57598	0
2022-12-16 14:45:00	2.58074	2.580717	2.58074	0
2022-12-16 14:50:00	2.58013	2.580304	2.58013	0
2022-12-16 14:55:00	2.58012	2.580128	2.58012	0
2022-12-16 15:00:00	2.58073	2.579775	2.58073	0
2022-12-16 15:05:00	2.5837	2.580015	2.5837	0
2022-12-16 15:10:00	2.58074	2.580017	2.58074	0
2022-12-16 15:15:00	2.58013	2.580017	2.58013	0
2022-12-16 15:20:00	2.57895	2.580017	2.57895	0
2022-12-16 15:25:00	2.57953	2.580075	2.57953	0
2022-12-16 15:30:00	2.58072	2.580549	2.58072	0
2022-12-16 15:35:00	2.58012	2.580487	2.58012	0
2022-12-16 15:40:00	2.58903	2.581377	2.58903	0
2022-12-16 15:45:00	2.5789	2.581255	2.5789	0
2022-12-16 15:50:00	2.58842	2.582024	2.58842	0
2022-12-16 15:55:00	2.57472	2.581126	2.57472	0
2022-12-16 16:00:00	2.58721	2.581773	2.58721	0
2022-12-16 16:05:00	2.57769	2.581529	2.57769	0
2022-12-16 16:10:00	2.59018	2.582652	2.59018	0
2022-12-16 16:15:00	2.56994	2.581693	2.56994	0
2022-12-16 16:20:00	2.58005	2.581626	2.58005	0
2022-12-16 16:25:00	2.58839	2.582453	2.58839	0
2022-12-16 16:30:00	2.57707	2.581257	2.57707	0
2022-12-16 16:35:00	2.57112	2.580479	2.57112	0
2022-12-16 16:40:00	2.58302	2.579939	2.58302	0
2022-12-16 16:45:00	2.58719	2.581186	2.58719	0
2022-12-16 16:50:00	2.58125	2.58059	2.58125	0
2022-12-16 16:55:00	2.57828	2.580649	2.57828	0
2022-12-16 17:00:00	2.56996	2.578627	2.56996	0
2022-12-16 17:05:00	2.57889	2.579522	2.57889	0
2022-12-16 17:10:00	2.58664	2.580181	2.58664	0
2022-12-16 17:15:00	2.58012	2.579354	2.58012	0
2022-12-16 17:20:00	2.57953	2.5796	2.57953	0
2022-12-16 17:25:00	2.58074	2.580562	2.58074	0
2022-12-16 17:30:00	2.57895	2.580155	2.57895	0
2022-12-16 17:35:00	2.5855	2.579986	2.5855	0
2022-12-16 17:40:00	2.5849	2.580351	2.5849	0
2022-12-16 17:45:00	2.58074	2.580597	2.58074	0
2022-12-16 17:50:00	2.57955	2.581556	2.57955	0
2022-12-16 17:55:00	2.57896	2.581563	2.57896	0
2022-12-16 18:00:00	2.57777	2.580676	2.57777	0
2022-12-16 18:05:00	2.58194	2.580858	2.58194	0
2022-12-16 18:10:00	2.58076	2.580981	2.58076	0
2022-12-16 18:15:00	2.58018	2.580925	2.58018	0
2022-12-16 18:20:00	2.58078	2.581108	2.58078	0
2022-12-16 18:25:00	2.58078	2.580636	2.58078	0
2022-12-16 18:30:00	2.58078	2.580224	2.58078	0
2022-12-16 18:35:00	2.58078	2.580228	2.58078	0
2022-12-16 18:40:00	2.58078	2.580351	2.58078	0
2022-12-16 18:45:00	2.58197	2.580652	2.58197	0
2022-12-16 18:50:00	2.58198	2.581073	2.58198	0
2022-12-16 18:55:00	2.58079	2.580958	2.58079	0
2022-12-16 19:00:00	2.58435	2.581317	2.58435	0
2022-12-16 19:05:00	2.58554	2.581853	2.58554	0
2022-12-16 19:10:00	2.57303	2.581078	2.57303	0
2022-12-16 19:15:00	2.58551	2.581551	2.58551	0
2022-12-16 19:20:00	2.57837	2.58131	2.57837	0
2022-12-16 19:25:00	2.5748	2.580712	2.5748	0
2022-12-16 19:30:00	2.58194	2.580828	2.58194	0
2022-12-16 19:35:00	2.58372	2.581003	2.58372	0
2022-12-16 19:40:00	2.58312	2.581117	2.58312	0
2022-12-16 19:45:00	2.5849	2.581528	2.5849	0
2022-12-16 19:50:00	2.57955	2.581048	2.57955	0
2022-12-16 19:55:00	2.57241	2.579735	2.57241	0
2022-12-16 20:00:00	2.58074	2.580506	2.58074	0
2022-12-16 20:05:00	2.58074	2.580029	2.58074	0
2022-12-16 20:10:00	2.58669	2.580861	2.58669	0
2022-12-16 20:15:00	2.5837	2.581751	2.5837	0
2022-12-16 20:20:00	2.58012	2.581569	2.58012	0
2022-12-16 20:25:00	2.5825	2.581447	2.5825	0
2022-12-16 20:30:00	2.57714	2.580849	2.57714	0
2022-12-16 20:35:00	2.58547	2.580906	2.58547	0
2022-12-16 20:40:00	2.5825	2.581201	2.5825	0
2022-12-16 20:45:00	2.59023	2.582983	2.59023	0
2022-12-16 20:50:00	2.57535	2.582444	2.57535	0
2022-12-16 20:55:00	2.58725	2.583095	2.58725	0
2022-12-16 21:00:00	2.5807	2.582496	2.5807	0
2022-12-16 21:05:00	2.58545	2.582671	2.58545	0
2022-12-16 21:10:00	2.58486	2.583145	2.58486	0
2022-12-16 21:15:00	2.57652	2.582547	2.57652	0
2022-12-16 21:20:00	2.58426	2.583259	2.58426	0
2022-12-16 21:25:00	2.58426	2.583138	2.58426	0
2022-12-16 21:30:00	2.58546	2.583434	2.58546	0
2022-12-16 21:35:00	2.58902	2.583313	2.58902	0
2022-12-16 21:40:00	2.58486	2.584264	2.58486	0
2022-12-16 21:45:00	2.58366	2.583905	2.58366	0
2022-12-16 21:50:00	2.5777	2.583605	2.5777	0
2022-12-16 21:55:00	2.58127	2.583187	2.58127	0
2022-12-16 22:00:00	2.57651	2.582352	2.57651	0
2022-12-16 22:05:00	2.58008	2.582708	2.58008	0
2022-12-16 22:10:00	2.57949	2.582231	2.57949	0
2022-12-16 22:15:00	2.58247	2.582052	2.58247	0
2022-12-16 22:20:00	2.57473	2.580979	2.57473	0
2022-12-16 22:25:00	2.58248	2.580325	2.58248	0
2022-12-16 22:30:00	2.58308	2.580147	2.58308	0
2022-12-16 22:35:00	2.58487	2.580268	2.58487	0
2022-12-16 22:40:00	2.58369	2.580867	2.58369	0
2022-12-16 22:45:00	2.5825	2.58099	2.5825	0
2022-12-16 22:50:00	2.58488	2.581827	2.58488	0
2022-12-16 22:55:00	2.58191	2.58201	2.58191	0
2022-12-16 23:00:00	2.58369	2.58243	2.58369	0
2022-12-16 23:05:00	2.57595	2.581778	2.57595	0
2022-12-16 23:10:00	2.5813	2.582435	2.5813	0
2022-12-16 23:15:00	2.58845	2.583032	2.58845	0
2022-12-16 23:20:00	2.57775	2.582499	2.57775	0
2022-12-16 23:25:00	2.58132	2.582144	2.58132	0
2022-12-16 23:30:00	2.57657	2.581432	2.57657	0
2022-12-16 23:35:00	2.58848	2.58203	2.58848	0
2022-12-16 23:40:00	2.58252	2.581794	2.58252	0
2022-12-16 23:45:00	2.58729	2.582332	2.58729	0
2022-12-16 23:50:00	2.58253	2.582216	2.58253	0
2022-12-16 23:55:00	2.57599	2.58222	2.57599	0
2022-12-17 00:00:00	2.58551	2.582641	2.58551	0
2022-12-17 00:05:00	2.58075	2.581871	2.58075	0
2022-12-17 00:10:00	2.58789	2.582885	2.58789	0
2022-12-17 00:15:00	2.58014	2.582767	2.58014	0
2022-12-17 00:20:00	2.58073	2.583183	2.58073	0
2022-12-17 00:25:00	2.58548	2.582883	2.58548	0
2022-12-17 00:30:00	2.57714	2.582345	2.57714	0
2022-12-17 00:35:00	2.58547	2.582163	2.58547	0
2022-12-17 00:40:00	2.59023	2.582933	2.59023	0
2022-12-17 00:45:00	2.57892	2.583226	2.57892	0
2022-12-17 00:50:00	2.58071	2.582746	2.58071	0
2022-12-17 00:55:00	2.57773	2.582444	2.57773	0
2022-12-17 01:00:00	2.5813	2.581785	2.5813	0
2022-12-17 01:05:00	2.57595	2.581366	2.57595	0
2022-12-17 01:10:00	2.58191	2.581484	2.58191	0
2022-12-17 01:15:00	2.58489	2.581425	2.58489	0
2022-12-17 01:20:00	2.57896	2.581607	2.57896	0
2022-12-17 01:25:00	2.58076	2.581136	2.58076	0
2022-12-17 01:30:00	2.58077	2.58019	2.58077	0
2022-12-17 01:35:00	2.58614	2.580912	2.58614	0
2022-12-17 01:40:00	2.58197	2.581038	2.58197	0
2022-12-17 01:45:00	2.57067	2.580332	2.57067	0
2022-12-17 01:50:00	2.58971	2.581173	2.58971	0
2022-12-17 01:55:00	2.57661	2.581239	2.57661	0
2022-12-17 02:00:00	2.5766	2.580708	2.5766	0
2022-12-17 02:05:00	2.58373	2.580592	2.58373	0
2022-12-17 02:10:00	2.58967	2.581663	2.58967	0
2022-12-17 02:15:00	2.57836	2.581423	2.57836	0
2022-12-17 02:20:00	2.57419	2.580765	2.57419	0
2022-12-17 02:25:00	2.58074	2.580225	2.58074	0
2022-12-17 02:30:00	2.57836	2.579864	2.57836	0
2022-12-17 02:35:00	2.58134	2.580931	2.58134	0
2022-12-17 02:40:00	2.58015	2.579975	2.58015	0
2022-12-17 02:45:00	2.58015	2.580329	2.58015	0
2022-12-17 02:50:00	2.58074	2.580743	2.58074	0
2022-12-17 02:55:00	2.57836	2.580206	2.57836	0
2022-12-17 03:00:00	2.57597	2.578836	2.57597	0
2022-12-17 03:05:00	2.5825	2.57925	2.5825	0
2022-12-17 03:10:00	2.58429	2.58026	2.58429	0
2022-12-17 03:15:00	2.57178	2.579364	2.57178	0
2022-12-17 03:20:00	2.58071	2.579599	2.58071	0
2022-12-17 03:25:00	2.5813	2.579595	2.5813	0
2022-12-17 03:30:00	2.58129	2.579709	2.58129	0
2022-12-17 03:35:00	2.5789	2.579584	2.5789	0
2022-12-17 03:40:00	2.58961	2.580471	2.58961	0
2022-12-17 03:45:00	2.56937	2.579572	2.56937	0
2022-12-17 03:50:00	2.58543	2.580518	2.58543	0
2022-12-17 03:55:00	2.58425	2.580693	2.58425	0
2022-12-17 04:00:00	2.58484	2.580748	2.58484	0
2022-12-17 04:05:00	2.57295	2.580865	2.57295	0
2022-12-17 04:10:00	2.58069	2.580863	2.58069	0
2022-12-17 04:15:00	2.58188	2.580921	2.58188	0
2022-12-17 04:20:00	2.58308	2.5811	2.58308	0
2022-12-17 04:25:00	2.58426	2.581636	2.58426	0
2022-12-17 04:30:00	2.58426	2.581101	2.58426	0
2022-12-17 04:35:00	2.58544	2.582708	2.58544	0
2022-12-17 04:40:00	2.57949	2.582114	2.57949	0
2022-12-17 04:45:00	2.58305	2.581994	2.58305	0
2022-12-17 04:50:00	2.57889	2.581399	2.57889	0
2022-12-17 04:55:00	2.58365	2.582469	2.58365	0
2022-12-17 05:00:00	2.57949	2.582349	2.57949	0
2022-12-17 05:05:00	2.57771	2.581932	2.57771	0
2022-12-17 05:10:00	2.57176	2.5808	2.57176	0
2022-12-17 05:15:00	2.58246	2.58062	2.58246	0
2022-12-17 05:20:00	2.57651	2.579845	2.57651	0
2022-12-17 05:25:00	2.58007	2.579308	2.58007	0
2022-12-17 05:30:00	2.57947	2.579306	2.57947	0
2022-12-17 05:35:00	2.58065	2.579066	2.58065	0
2022-12-17 05:40:00	2.57828	2.579005	2.57828	0
2022-12-17 05:45:00	2.56875	2.577515	2.56875	0
2022-12-17 05:50:00	2.57649	2.577215	2.57649	0
2022-12-17 05:55:00	2.58066	2.57751	2.58066	0
2022-12-17 06:00:00	2.58066	2.5784	2.58066	0
2022-12-17 06:05:00	2.58305	2.578459	2.58305	0
2022-12-17 06:10:00	2.58425	2.579233	2.58425	0
2022-12-17 06:15:00	2.58008	2.579234	2.58008	0
2022-12-17 06:20:00	2.58009	2.579296	2.58009	0
2022-12-17 06:25:00	2.58009	2.57924	2.58009	0
2022-12-17 06:30:00	2.5795	2.579362	2.5795	0
2022-12-17 06:35:00	2.58663	2.58115	2.58663	0
2022-12-17 06:40:00	2.58543	2.582044	2.58543	0
2022-12-17 06:45:00	2.58543	2.582521	2.58543	0
2022-12-17 06:50:00	2.58305	2.58276	2.58305	0
2022-12-17 06:55:00	2.57771	2.582226	2.57771	0
2022-12-17 07:00:00	2.58069	2.58187	2.58069	0
2022-12-17 07:05:00	2.58426	2.582288	2.58426	0
2022-12-17 07:10:00	2.58725	2.583004	2.58725	0
2022-12-17 07:15:00	2.57297	2.582292	2.57297	0
2022-12-17 07:20:00	2.58012	2.582354	2.58012	0
2022-12-17 07:25:00	2.57713	2.581404	2.57713	0
2022-12-17 07:30:00	2.57773	2.580634	2.57773	0
2022-12-17 07:35:00	2.57653	2.579744	2.57653	0
2022-12-17 07:40:00	2.58546	2.579985	2.58546	0
2022-12-17 07:45:00	2.57355	2.579569	2.57355	0
2022-12-17 07:50:00	2.57592	2.579092	2.57592	0
2022-12-17 07:55:00	2.57176	2.577842	2.57176	0
2022-12-17 08:00:00	2.58127	2.577244	2.58127	0
2022-12-17 08:05:00	2.57949	2.577896	2.57949	0
2022-12-17 08:10:00	2.58066	2.57795	2.58066	0
2022-12-17 08:15:00	2.58185	2.578422	2.58185	0
2022-12-17 08:20:00	2.5765	2.578299	2.5765	0
2022-12-17 08:25:00	2.58185	2.578831	2.58185	0
2022-12-17 08:30:00	2.58007	2.578292	2.58007	0
2022-12-17 08:35:00	2.58245	2.579182	2.58245	0
2022-12-17 08:40:00	2.58304	2.579894	2.58304	0
2022-12-17 08:45:00	2.58127	2.580845	2.58127	0
2022-12-17 08:50:00	2.58245	2.580963	2.58245	0
2022-12-17 08:55:00	2.5771	2.580724	2.5771	0
2022-12-17 09:00:00	2.5789	2.580548	2.5789	0
2022-12-17 09:05:00	2.58249	2.580612	2.58249	0
2022-12-17 09:10:00	2.57834	2.580796	2.57834	0
2022-12-17 09:15:00	2.58252	2.580863	2.58252	0
2022-12-17 09:20:00	2.57778	2.580634	2.57778	0
2022-12-17 09:25:00	2.58434	2.580823	2.58434	0
2022-12-17 09:30:00	2.576	2.580119	2.576	0
2022-12-17 09:35:00	2.57898	2.57989	2.57898	0
2022-12-17 09:40:00	2.58433	2.580078	2.58433	0
2022-12-17 09:45:00	2.57123	2.579491	2.57123	0
2022-12-17 09:50:00	2.58489	2.58009	2.58489	0
2022-12-17 09:55:00	2.56703	2.578544	2.56703	0
2022-12-17 10:00:00	2.57951	2.578661	2.57951	0
2022-12-17 10:05:00	2.59022	2.579431	2.59022	0
2022-12-17 10:10:00	2.59557	2.58121	2.59557	0
2022-12-17 10:15:00	2.58127	2.580903	2.58127	0
2022-12-17 10:20:00	2.58365	2.581668	2.58365	0
2022-12-17 10:25:00	2.58187	2.581957	2.58187	0
2022-12-17 10:30:00	2.58186	2.58171	2.58186	0
2022-12-17 10:35:00	2.58602	2.583189	2.58602	0
2022-12-17 10:40:00	2.57591	2.582291	2.57591	0
2022-12-17 10:45:00	2.58008	2.583596	2.58008	0
2022-12-17 10:50:00	2.57592	2.583237	2.57592	0
2022-12-17 10:55:00	2.58425	2.58264	2.58425	0
2022-12-17 11:00:00	2.57533	2.580616	2.57533	0
2022-12-17 11:05:00	2.57593	2.580082	2.57593	0
2022-12-17 11:10:00	2.58069	2.579786	2.58069	0
2022-12-17 11:15:00	2.57593	2.579192	2.57593	0
2022-12-17 11:20:00	2.5807	2.579076	2.5807	0
2022-12-17 11:25:00	2.58072	2.578546	2.58072	0
2022-12-17 11:30:00	2.57835	2.57879	2.57835	0
2022-12-17 11:35:00	2.57419	2.578201	2.57419	0
2022-12-17 11:40:00	2.58074	2.578683	2.58074	0
2022-12-17 11:45:00	2.58848	2.579106	2.58848	0
2022-12-17 11:50:00	2.58074	2.579647	2.58074	0
2022-12-17 11:55:00	2.57954	2.580008	2.57954	0
2022-12-17 12:00:00	2.57417	2.579356	2.57417	0
2022-12-17 12:05:00	2.57298	2.579061	2.57298	0
2022-12-17 12:10:00	2.57833	2.578824	2.57833	0
2022-12-17 12:15:00	2.59559	2.580311	2.59559	0
2022-12-17 12:20:00	2.56702	2.579178	2.56702	0
2022-12-17 12:25:00	2.58368	2.580127	2.58368	0
2022-12-17 12:30:00	2.57773	2.579826	2.57773	0
2022-12-17 12:35:00	2.57773	2.578751	2.57773	0
2022-12-17 12:40:00	2.57713	2.57839	2.57713	0
2022-12-17 12:45:00	2.58131	2.578567	2.58131	0
2022-12-17 12:50:00	2.57596	2.578746	2.57596	0
2022-12-17 12:55:00	2.57775	2.579223	2.57775	0
2022-12-17 13:00:00	2.57775	2.579165	2.57775	0
2022-12-17 13:05:00	2.57179	2.576785	2.57179	0
2022-12-17 13:10:00	2.57953	2.578036	2.57953	0
2022-12-17 13:15:00	2.58488	2.578156	2.58488	0
2022-12-17 13:20:00	2.57119	2.577502	2.57119	0
2022-12-17 13:25:00	2.58012	2.577741	2.58012	0
2022-12-17 13:30:00	2.57537	2.577565	2.57537	0
2022-12-17 13:35:00	2.57835	2.577269	2.57835	0
2022-12-17 13:40:00	2.58133	2.577806	2.58133	0
2022-12-17 13:45:00	2.58193	2.578224	2.58193	0
2022-12-17 13:50:00	2.57659	2.578108	2.57659	0
2022-12-17 13:55:00	2.576	2.578529	2.576	0
2022-12-17 14:00:00	2.57124	2.5777	2.57124	0
2022-12-17 14:05:00	2.58197	2.577409	2.58197	0
2022-12-17 14:10:00	2.57899	2.578189	2.57899	0
2022-12-17 14:15:00	2.5778	2.577957	2.5778	0
2022-12-17 14:20:00	2.57601	2.578021	2.57601	0
2022-12-17 14:25:00	2.58197	2.578383	2.58197	0
2022-12-17 14:30:00	2.57541	2.577791	2.57541	0
2022-12-17 14:35:00	2.57838	2.577436	2.57838	0
2022-12-17 14:40:00	2.58076	2.577853	2.58076	0
2022-12-17 14:45:00	2.58135	2.578388	2.58135	0
2022-12-17 14:50:00	2.58253	2.579517	2.58253	0
2022-12-17 14:55:00	2.57181	2.578501	2.57181	0
2022-12-17 15:00:00	2.57895	2.578497	2.57895	0
2022-12-17 15:05:00	2.58133	2.57885	2.58133	0
2022-12-17 15:10:00	2.58074	2.579323	2.58074	0
2022-12-17 15:15:00	2.57122	2.578248	2.57122	0
2022-12-17 15:20:00	2.5742	2.578127	2.5742	0
2022-12-17 15:25:00	2.58074	2.578363	2.58074	0
2022-12-17 15:30:00	2.58373	2.57866	2.58373	0
2022-12-17 15:35:00	2.57718	2.578243	2.57718	0
2022-12-17 15:40:00	2.57479	2.577469	2.57479	0
2022-12-17 15:45:00	2.57837	2.578125	2.57837	0
2022-12-17 15:50:00	2.57836	2.578066	2.57836	0
2022-12-17 15:55:00	2.58728	2.578661	2.58728	0
2022-12-17 16:00:00	2.57182	2.577769	2.57182	0
2022-12-17 16:05:00	2.57897	2.578544	2.57897	0
2022-12-17 16:10:00	2.5766	2.578784	2.5766	0
2022-12-17 16:15:00	2.58136	2.578846	2.58136	0
2022-12-17 16:20:00	2.57303	2.577776	2.57303	0
2022-12-17 16:25:00	2.58136	2.578194	2.58136	0
2022-12-17 16:30:00	2.57778	2.578493	2.57778	0
2022-12-17 16:35:00	2.58135	2.578791	2.58135	0
2022-12-17 16:40:00	2.58787	2.579742	2.58787	0
2022-12-17 16:45:00	2.57597	2.578611	2.57597	0
2022-12-17 16:50:00	2.57537	2.578966	2.57537	0
2022-12-17 16:55:00	2.58131	2.5792	2.58131	0
2022-12-17 17:00:00	2.57892	2.579432	2.57892	0
2022-12-17 17:05:00	2.58131	2.579427	2.58131	0
2022-12-17 17:10:00	2.57476	2.5796	2.57476	0
2022-12-17 17:15:00	2.58786	2.58025	2.58786	0
2022-12-17 17:20:00	2.57715	2.580187	2.57715	0
2022-12-17 17:25:00	2.58192	2.580244	2.58192	0
2022-12-17 17:30:00	2.58074	2.579531	2.58074	0
2022-12-17 17:35:00	2.58074	2.580008	2.58074	0
2022-12-17 17:40:00	2.58014	2.580485	2.58014	0
2022-12-17 17:45:00	2.57954	2.580308	2.57954	0
2022-12-17 17:50:00	2.58073	2.580489	2.58073	0
2022-12-17 17:55:00	2.57596	2.579954	2.57596	0
2022-12-17 18:00:00	2.57595	2.580073	2.57595	0
2022-12-17 18:05:00	2.57594	2.578881	2.57594	0
2022-12-17 18:10:00	2.57712	2.578878	2.57712	0
2022-12-17 18:15:00	2.57592	2.578278	2.57592	0
2022-12-17 18:20:00	2.5777	2.577974	2.5777	0
2022-12-17 18:25:00	2.58067	2.577967	2.58067	0
2022-12-17 18:30:00	2.57889	2.577842	2.57889	0
2022-12-17 18:35:00	2.57412	2.5773	2.57412	0
2022-12-17 18:40:00	2.58602	2.577829	2.58602	0
2022-12-17 18:45:00	2.57591	2.577824	2.57591	0
2022-12-17 18:50:00	2.57115	2.577344	2.57115	0
2022-12-17 18:55:00	2.58663	2.578413	2.58663	0
2022-12-17 19:00:00	2.57355	2.578056	2.57355	0
2022-12-17 19:05:00	2.58129	2.578593	2.58129	0
2022-12-17 19:10:00	2.57832	2.578655	2.57832	0
2022-12-17 19:15:00	2.58785	2.579373	2.58785	0
2022-12-17 19:20:00	2.58072	2.579556	2.58072	0
2022-12-17 19:25:00	2.57596	2.57974	2.57596	0
2022-12-17 19:30:00	2.5724	2.578378	2.5724	0
2022-12-17 19:35:00	2.58074	2.578861	2.58074	0
2022-12-17 19:40:00	2.58015	2.579761	2.58015	0
2022-12-17 19:45:00	2.57539	2.578637	2.57539	0
2022-12-17 19:50:00	2.58373	2.579655	2.58373	0
2022-12-17 19:55:00	2.5748	2.579006	2.5748	0
2022-12-17 20:00:00	2.57123	2.578297	2.57123	0
2022-12-17 20:05:00	2.58253	2.577765	2.58253	0
2022-12-17 20:10:00	2.57956	2.577649	2.57956	0
2022-12-17 20:15:00	2.57123	2.577176	2.57123	0
2022-12-17 20:20:00	2.57538	2.577474	2.57538	0
2022-12-17 20:25:00	2.58668	2.578068	2.58668	0
2022-12-17 20:30:00	2.57596	2.577649	2.57596	0
2022-12-17 20:35:00	2.57595	2.577705	2.57595	0
2022-12-17 20:40:00	2.57833	2.577165	2.57833	0
2022-12-17 20:45:00	2.58308	2.577993	2.58308	0
2022-12-17 20:50:00	2.58189	2.579059	2.58189	0
2022-12-17 20:55:00	2.57594	2.5784	2.57594	0
2022-12-17 21:00:00	2.57833	2.578277	2.57833	0
2022-12-17 21:05:00	2.57713	2.578867	2.57713	0
2022-12-17 21:10:00	2.57833	2.579162	2.57833	0
2022-12-17 21:15:00	2.57594	2.578088	2.57594	0
2022-12-17 21:20:00	2.57712	2.578204	2.57712	0
2022-12-17 21:25:00	2.58247	2.578856	2.58247	0
2022-12-17 21:30:00	2.57651	2.578674	2.57651	0
2022-12-17 21:35:00	2.57888	2.578254	2.57888	0
2022-12-17 21:40:00	2.57886	2.577951	2.57886	0
2022-12-17 21:45:00	2.57529	2.577886	2.57529	0
2022-12-17 21:50:00	2.58064	2.578117	2.58064	0
2022-12-17 21:55:00	2.57707	2.578111	2.57707	0
2022-12-17 22:00:00	2.57945	2.578223	2.57945	0
2022-12-17 22:05:00	2.58421	2.57905	2.58421	0
2022-12-17 22:10:00	2.57945	2.579283	2.57945	0
2022-12-17 22:15:00	2.58065	2.579101	2.58065	0
2022-12-17 22:20:00	2.58066	2.579516	2.58066	0
2022-12-17 22:25:00	2.58067	2.579695	2.58067	0
2022-12-17 22:30:00	2.56818	2.578627	2.56818	0
2022-12-17 22:35:00	2.57771	2.578869	2.57771	0
2022-12-17 22:40:00	2.58069	2.578874	2.58069	0
2022-12-17 22:45:00	2.57653	2.57882	2.57653	0
2022-12-17 22:50:00	2.57475	2.57835	2.57475	0
2022-12-17 22:55:00	2.57594	2.577523	2.57594	0
2022-12-17 23:00:00	2.57891	2.577469	2.57891	0
2022-12-17 23:05:00	2.5807	2.577474	2.5807	0
2022-12-17 23:10:00	2.57773	2.577181	2.57773	0
2022-12-17 23:15:00	2.57476	2.57659	2.57476	0
2022-12-17 23:20:00	2.5825	2.578022	2.5825	0
2022-12-17 23:25:00	2.58012	2.578263	2.58012	0
2022-12-17 23:30:00	2.57833	2.578027	2.57833	0
2022-12-17 23:35:00	2.57834	2.578208	2.57834	0
2022-12-17 23:40:00	2.57834	2.578567	2.57834	0
2022-12-17 23:45:00	2.56702	2.577675	2.56702	0
2022-12-17 23:50:00	2.57357	2.577141	2.57357	0
2022-12-17 23:55:00	2.57713	2.576784	2.57713	0
2022-12-18 00:00:00	2.57594	2.576605	2.57594	0
2022-12-18 00:05:00	2.58247	2.577376	2.58247	0
2022-12-18 00:10:00	2.58782	2.577908	2.58782	0
2022-12-18 00:15:00	2.57472	2.577368	2.57472	0
2022-12-18 00:20:00	2.57412	2.576947	2.57412	0
2022-12-18 00:25:00	2.57709	2.576822	2.57709	0
2022-12-18 00:30:00	2.57888	2.576876	2.57888	0
2022-12-18 00:35:00	2.58187	2.578361	2.58187	0
2022-12-18 00:40:00	2.57652	2.578656	2.57652	0
2022-12-18 00:45:00	2.58366	2.579309	2.58366	0
2022-12-18 00:50:00	2.57296	2.579011	2.57296	0
2022-12-18 00:55:00	2.57652	2.578416	2.57652	0
2022-12-18 01:00:00	2.5789	2.577524	2.5789	0
2022-12-18 01:05:00	2.57711	2.577763	2.57711	0
2022-12-18 01:10:00	2.57472	2.577823	2.57472	0
2022-12-18 01:15:00	2.58006	2.57812	2.58006	0
2022-12-18 01:20:00	2.57589	2.577821	2.57589	0
2022-12-18 01:25:00	2.57945	2.577579	2.57945	0
2022-12-18 01:30:00	2.58183	2.57811	2.58183	0
2022-12-18 01:35:00	2.57469	2.577213	2.57469	0
2022-12-18 01:40:00	2.57172	2.577089	2.57172	0
2022-12-18 01:45:00	2.57649	2.577086	2.57649	0
2022-12-18 01:50:00	2.58364	2.57756	2.58364	0
2022-12-18 01:55:00	2.57294	2.577143	2.57294	0
2022-12-18 02:00:00	2.57771	2.577442	2.57771	0
2022-12-18 02:05:00	2.57712	2.577148	2.57712	0
2022-12-18 02:10:00	2.58069	2.577628	2.58069	0
2022-12-18 02:15:00	2.57237	2.57692	2.57237	0
2022-12-18 02:20:00	2.57475	2.576212	2.57475	0
2022-12-18 02:25:00	2.57118	2.575861	2.57118	0
2022-12-18 02:30:00	2.57653	2.576342	2.57653	0
2022-12-18 02:35:00	2.57951	2.576644	2.57951	0
2022-12-18 02:40:00	2.57476	2.575756	2.57476	0
2022-12-18 02:45:00	2.5807	2.576532	2.5807	0
2022-12-18 02:50:00	2.57832	2.576593	2.57832	0
2022-12-18 02:55:00	2.57772	2.576653	2.57772	0
2022-12-18 03:00:00	2.57473	2.576057	2.57473	0
2022-12-18 03:05:00	2.57413	2.576233	2.57413	0
2022-12-18 03:10:00	2.5765	2.576408	2.5765	0
2022-12-18 03:15:00	2.58005	2.577295	2.58005	0
2022-12-18 03:20:00	2.58242	2.577884	2.58242	0
2022-12-18 03:25:00	2.5735	2.577283	2.5735	0
2022-12-18 03:30:00	2.58004	2.577811	2.58004	0
2022-12-18 03:35:00	2.58005	2.577746	2.58005	0
2022-12-18 03:40:00	2.56994	2.576908	2.56994	0
2022-12-18 03:45:00	2.58065	2.577201	2.58065	0
2022-12-18 03:50:00	2.57411	2.577139	2.57411	0
2022-12-18 03:55:00	2.57887	2.577613	2.57887	0
2022-12-18 04:00:00	2.57886	2.577849	2.57886	0
2022-12-18 04:05:00	2.58124	2.577968	2.58124	0
2022-12-18 04:10:00	2.57766	2.577492	2.57766	0
2022-12-18 04:15:00	2.57589	2.577731	2.57589	0
2022-12-18 04:20:00	2.57947	2.577674	2.57947	0
2022-12-18 04:25:00	2.58245	2.577914	2.58245	0
2022-12-18 04:30:00	2.57591	2.578511	2.57591	0
2022-12-18 04:35:00	2.58603	2.579049	2.58603	0
2022-12-18 04:40:00	2.5783	2.579468	2.5783	0
2022-12-18 04:45:00	2.58068	2.579649	2.58068	0
2022-12-18 04:50:00	2.57354	2.579117	2.57354	0
2022-12-18 04:55:00	2.58365	2.579358	2.58365	0
2022-12-18 05:00:00	2.57055	2.578647	2.57055	0
2022-12-18 05:05:00	2.57888	2.578946	2.57888	0
2022-12-18 05:10:00	2.57529	2.578528	2.57529	0
2022-12-18 05:15:00	2.57707	2.57799	2.57707	0
2022-12-18 05:20:00	2.57885	2.578284	2.57885	0
2022-12-18 05:25:00	2.5729	2.576971	2.5729	0
2022-12-18 05:30:00	2.58241	2.577382	2.58241	0
2022-12-18 05:35:00	2.57169	2.576483	2.57169	0
2022-12-18 05:40:00	2.58063	2.577192	2.58063	0
2022-12-18 05:45:00	2.57885	2.576712	2.57885	0
2022-12-18 05:50:00	2.57708	2.577365	2.57708	0
2022-12-18 05:55:00	2.57948	2.577425	2.57948	0
2022-12-18 06:00:00	2.58069	2.577965	2.58069	0
2022-12-18 06:05:00	2.57118	2.577376	2.57118	0
2022-12-18 06:10:00	2.57417	2.576908	2.57417	0
2022-12-18 06:15:00	2.57537	2.577155	2.57537	0
2022-12-18 06:20:00	2.57715	2.576629	2.57715	0
2022-12-18 06:25:00	2.58072	2.577532	2.58072	0
2022-12-18 06:30:00	2.57536	2.577005	2.57536	0
2022-12-18 06:35:00	2.57297	2.576417	2.57297	0
2022-12-18 06:40:00	2.57951	2.57666	2.57951	0
2022-12-18 06:45:00	2.57889	2.576601	2.57889	0
2022-12-18 06:50:00	2.58067	2.576599	2.58067	0
2022-12-18 06:55:00	2.57353	2.576834	2.57353	0
2022-12-18 07:00:00	2.57946	2.577363	2.57946	0
2022-12-18 07:05:00	2.57827	2.577653	2.57827	0
2022-12-18 07:10:00	2.57589	2.577527	2.57589	0
2022-12-18 07:15:00	2.57886	2.577341	2.57886	0
2022-12-18 07:20:00	2.57409	2.577214	2.57409	0
2022-12-18 07:25:00	2.5735	2.577267	2.5735	0
2022-12-18 07:30:00	2.58064	2.57738	2.58064	0
2022-12-18 07:35:00	2.57767	2.577258	2.57767	0
2022-12-18 07:40:00	2.57471	2.576662	2.57471	0
2022-12-18 07:45:00	2.58721	2.57803	2.58721	0
2022-12-18 07:50:00	2.57532	2.577616	2.57532	0
2022-12-18 07:55:00	2.57414	2.577203	2.57414	0
2022-12-18 08:00:00	2.5789	2.577504	2.5789	0
2022-12-18 08:05:00	2.58248	2.577866	2.58248	0
2022-12-18 08:10:00	2.5694	2.577397	2.5694	0
2022-12-18 08:15:00	2.58129	2.578176	2.58129	0
2022-12-18 08:20:00	2.57475	2.577587	2.57475	0
2022-12-18 08:25:00	2.57237	2.577057	2.57237	0
2022-12-18 08:30:00	2.57534	2.57712	2.57534	0
2022-12-18 08:35:00	2.57892	2.576291	2.57892	0
2022-12-18 08:40:00	2.57833	2.576592	2.57833	0
2022-12-18 08:45:00	2.57715	2.576893	2.57715	0
2022-12-18 08:50:00	2.58073	2.577076	2.58073	0
2022-12-18 08:55:00	2.58133	2.576961	2.58133	0
2022-12-18 09:00:00	2.58073	2.578094	2.58073	0
2022-12-18 09:05:00	2.57774	2.577739	2.57774	0
2022-12-18 09:10:00	2.58012	2.578276	2.58012	0
2022-12-18 09:15:00	2.57832	2.578871	2.57832	0
2022-12-18 09:20:00	2.57593	2.57893	2.57593	0
2022-12-18 09:25:00	2.58842	2.57988	2.58842	0
2022-12-18 09:30:00	2.58127	2.580174	2.58127	0
2022-12-18 09:35:00	2.57174	2.579633	2.57174	0
2022-12-18 09:40:00	2.5753	2.57909	2.5753	0
2022-12-18 09:45:00	2.57887	2.578844	2.57887	0
2022-12-18 09:50:00	2.57886	2.578657	2.57886	0
2022-12-18 09:55:00	2.5741	2.578293	2.5741	0
2022-12-18 10:00:00	2.57529	2.57781	2.57529	0
2022-12-18 10:05:00	2.57708	2.577686	2.57708	0
2022-12-18 10:10:00	2.58066	2.578159	2.58066	0
2022-12-18 10:15:00	2.58127	2.577444	2.58127	0
2022-12-18 10:20:00	2.57951	2.577268	2.57951	0
2022-12-18 10:25:00	2.57594	2.577688	2.57594	0
2022-12-18 10:30:00	2.57832	2.57799	2.57832	0
2022-12-18 10:35:00	2.57297	2.5774	2.57297	0
2022-12-18 10:40:00	2.57058	2.576572	2.57058	0
2022-12-18 10:45:00	2.57414	2.576576	2.57414	0
2022-12-18 10:50:00	2.57591	2.576638	2.57591	0
2022-12-18 10:55:00	2.57353	2.576283	2.57353	0
2022-12-18 11:00:00	2.57946	2.576163	2.57946	0
2022-12-18 11:05:00	2.57945	2.575981	2.57945	0
2022-12-18 11:10:00	2.58777	2.576807	2.58777	0
2022-12-18 11:15:00	2.57705	2.576918	2.57705	0
2022-12-18 11:20:00	2.56872	2.575958	2.56872	0
2022-12-18 11:25:00	2.57765	2.576426	2.57765	0
2022-12-18 11:30:00	2.57467	2.576835	2.57467	0
2022-12-18 11:35:00	2.57884	2.577305	2.57884	0
2022-12-18 11:40:00	2.57467	2.577181	2.57467	0
2022-12-18 11:45:00	2.5729	2.577118	2.5729	0
2022-12-18 11:50:00	2.5729	2.576462	2.5729	0
2022-12-18 11:55:00	2.58718	2.577235	2.58718	0
2022-12-18 12:00:00	2.57767	2.576225	2.57767	0
2022-12-18 12:05:00	2.564	2.57492	2.564	0
2022-12-18 12:10:00	2.5771	2.575758	2.5771	0
2022-12-18 12:15:00	2.58187	2.57618	2.58187	0
2022-12-18 12:20:00	2.57056	2.575769	2.57056	0
2022-12-18 12:25:00	2.57414	2.575299	2.57414	0
2022-12-18 12:30:00	2.57891	2.575723	2.57891	0
2022-12-18 12:35:00	2.58249	2.576682	2.58249	0
2022-12-18 12:40:00	2.57535	2.576927	2.57535	0
2022-12-18 12:45:00	2.57298	2.575507	2.57298	0
2022-12-18 12:50:00	2.57536	2.575276	2.57536	0
2022-12-18 12:55:00	2.57357	2.576233	2.57357	0
2022-12-18 13:00:00	2.57653	2.576176	2.57653	0
2022-12-18 13:05:00	2.57593	2.575582	2.57593	0
2022-12-18 13:10:00	2.57889	2.576415	2.57889	0
2022-12-18 13:15:00	2.57353	2.576354	2.57353	0
2022-12-18 13:20:00	2.5759	2.576053	2.5759	0
2022-12-18 13:25:00	2.57767	2.575571	2.57767	0
2022-12-18 13:30:00	2.57826	2.575862	2.57826	0
2022-12-18 13:35:00	2.57766	2.57633	2.57766	0
2022-12-18 13:40:00	2.57765	2.576559	2.57765	0
2022-12-18 13:45:00	2.57289	2.576491	2.57289	0
2022-12-18 13:50:00	2.57942	2.57678	2.57942	0
2022-12-18 13:55:00	2.57467	2.576654	2.57467	0
2022-12-18 14:00:00	2.57169	2.575934	2.57169	0
2022-12-18 14:05:00	2.57587	2.576168	2.57587	0
2022-12-18 14:10:00	2.57766	2.576344	2.57766	0
2022-12-18 14:15:00	2.57467	2.576044	2.57467	0
2022-12-18 14:20:00	2.57289	2.575507	2.57289	0
2022-12-18 14:25:00	2.57586	2.575327	2.57586	0
2022-12-18 14:30:00	2.57705	2.575267	2.57705	0
2022-12-18 14:35:00	2.57348	2.575326	2.57348	0
2022-12-18 14:40:00	2.57229	2.574613	2.57229	0
2022-12-18 14:45:00	2.57586	2.574732	2.57586	0
2022-12-18 14:50:00	2.57467	2.57503	2.57467	0
2022-12-18 14:55:00	2.57943	2.575386	2.57943	0
2022-12-18 15:00:00	2.57349	2.574969	2.57349	0
2022-12-18 15:05:00	2.56694	2.574196	2.56694	0
2022-12-18 15:10:00	2.58004	2.574911	2.58004	0
2022-12-18 15:15:00	2.56932	2.574257	2.56932	0
2022-12-18 15:20:00	2.57943	2.574495	2.57943	0
2022-12-18 15:25:00	2.57467	2.574614	2.57467	0
2022-12-18 15:30:00	2.57467	2.574852	2.57467	0
2022-12-18 15:35:00	2.57943	2.575209	2.57943	0
2022-12-18 15:40:00	2.58063	2.575805	2.58063	0
2022-12-18 15:45:00	2.57349	2.575211	2.57349	0
2022-12-18 15:50:00	2.57706	2.575568	2.57706	0
2022-12-18 15:55:00	2.58063	2.576937	2.58063	0
2022-12-18 16:00:00	2.57408	2.576341	2.57408	0
2022-12-18 16:05:00	2.57587	2.576996	2.57587	0
2022-12-18 16:10:00	2.57706	2.576759	2.57706	0
2022-12-18 16:15:00	2.58124	2.577416	2.58124	0
2022-12-18 16:20:00	2.56578	2.576527	2.56578	0
2022-12-18 16:25:00	2.57828	2.576412	2.57828	0
2022-12-18 16:30:00	2.5759	2.575939	2.5759	0
2022-12-18 16:35:00	2.57709	2.576299	2.57709	0
2022-12-18 16:40:00	2.57769	2.576362	2.57769	0
2022-12-18 16:45:00	2.57888	2.576187	2.57888	0
2022-12-18 16:50:00	2.56698	2.575477	2.56698	0
2022-12-18 16:55:00	2.57293	2.575183	2.57293	0
2022-12-18 17:00:00	2.5771	2.575187	2.5771	0
2022-12-18 17:05:00	2.5771	2.574773	2.5771	0
2022-12-18 17:10:00	2.57531	2.575726	2.57531	0
2022-12-18 17:15:00	2.57651	2.575549	2.57651	0
2022-12-18 17:20:00	2.5777	2.575729	2.5777	0
2022-12-18 17:25:00	2.5777	2.57579	2.5777	0
2022-12-18 17:30:00	2.57712	2.575733	2.57712	0
2022-12-18 17:35:00	2.57712	2.575557	2.57712	0
2022-12-18 17:40:00	2.57355	2.576214	2.57355	0
2022-12-18 17:45:00	2.57652	2.576573	2.57652	0
2022-12-18 17:50:00	2.57771	2.576634	2.57771	0
2022-12-18 17:55:00	2.57474	2.576398	2.57474	0
2022-12-18 18:00:00	2.57711	2.576578	2.57711	0
2022-12-18 18:05:00	2.57711	2.576638	2.57711	0
2022-12-18 18:10:00	2.56937	2.575805	2.56937	0
2022-12-18 18:15:00	2.58424	2.576459	2.58424	0
2022-12-18 18:20:00	2.57352	2.576099	2.57352	0
2022-12-18 18:25:00	2.57352	2.575739	2.57352	0
2022-12-18 18:30:00	2.58065	2.576449	2.58065	0
2022-12-18 18:35:00	2.56934	2.575731	2.56934	0
2022-12-18 18:40:00	2.58481	2.576441	2.58481	0
2022-12-18 18:45:00	2.56756	2.575723	2.56756	0
2022-12-18 18:50:00	2.56578	2.57459	2.56578	0
2022-12-18 18:55:00	2.57411	2.57429	2.57411	0
2022-12-18 19:00:00	2.58779	2.576132	2.58779	0
2022-12-18 19:05:00	2.57768	2.575476	2.57768	0
2022-12-18 19:10:00	2.57767	2.575891	2.57767	0
2022-12-18 19:15:00	2.5747	2.576009	2.5747	0
2022-12-18 19:20:00	2.57767	2.575711	2.57767	0
2022-12-18 19:25:00	2.57767	2.576544	2.57767	0
2022-12-18 19:30:00	2.56697	2.57476	2.56697	0
2022-12-18 19:35:00	2.58006	2.57601	2.58006	0
2022-12-18 19:40:00	2.57412	2.576844	2.57412	0
2022-12-18 19:45:00	2.57948	2.577381	2.57948	0
2022-12-18 19:50:00	2.57413	2.576015	2.57413	0
2022-12-18 19:55:00	2.58364	2.576611	2.58364	0
2022-12-18 20:00:00	2.57888	2.576732	2.57888	0
2022-12-18 20:05:00	2.56994	2.576256	2.56994	0
2022-12-18 20:10:00	2.57172	2.575661	2.57172	0
2022-12-18 20:15:00	2.58362	2.576256	2.58362	0
2022-12-18 20:20:00	2.57886	2.577445	2.57886	0
2022-12-18 20:25:00	2.58421	2.57786	2.58421	0
2022-12-18 20:30:00	2.57707	2.578155	2.57707	0
2022-12-18 20:35:00	2.56992	2.577199	2.56992	0
2022-12-18 20:40:00	2.57409	2.577195	2.57409	0
2022-12-18 20:45:00	2.57766	2.576597	2.57766	0
2022-12-18 20:50:00	2.57647	2.576356	2.57647	0
2022-12-18 20:55:00	2.57648	2.57701	2.57648	0
2022-12-18 21:00:00	2.57529	2.577367	2.57529	0
2022-12-18 21:05:00	2.57767	2.576772	2.57767	0
2022-12-18 21:10:00	2.57233	2.576119	2.57233	0
2022-12-18 21:15:00	2.58127	2.575825	2.58127	0
2022-12-18 21:20:00	2.57532	2.57565	2.57532	0
2022-12-18 21:25:00	2.57592	2.57625	2.57592	0
2022-12-18 21:30:00	2.57354	2.576195	2.57354	0
2022-12-18 21:35:00	2.57712	2.576141	2.57712	0
2022-12-18 21:40:00	2.56938	2.575432	2.56938	0
2022-12-18 21:45:00	2.57652	2.575436	2.57652	0
2022-12-18 21:50:00	2.57831	2.575738	2.57831	0
2022-12-18 21:55:00	2.57415	2.575386	2.57415	0
2022-12-18 22:00:00	2.57713	2.575866	2.57713	0
2022-12-18 22:05:00	2.57713	2.575452	2.57713	0
2022-12-18 22:10:00	2.57772	2.575692	2.57772	0
2022-12-18 22:15:00	2.5789	2.57599	2.5789	0
2022-12-18 22:20:00	2.57295	2.575931	2.57295	0
2022-12-18 22:25:00	2.5658	2.574799	2.5658	0
2022-12-18 22:30:00	2.57354	2.575215	2.57354	0
2022-12-18 22:35:00	2.57592	2.575155	2.57592	0
2022-12-18 22:40:00	2.57651	2.574975	2.57651	0
2022-12-18 22:45:00	2.57651	2.575211	2.57651	0
2022-12-18 22:50:00	2.5765	2.575148	2.5765	0
2022-12-18 22:55:00	2.57649	2.575084	2.57649	0
2022-12-18 23:00:00	2.5741	2.574722	2.5741	0
2022-12-18 23:05:00	2.57707	2.574539	2.57707	0
2022-12-18 23:10:00	2.57707	2.574951	2.57707	0
2022-12-18 23:15:00	2.57707	2.576078	2.57707	0
2022-12-18 23:20:00	2.57707	2.576431	2.57707	0
2022-12-18 23:25:00	2.5735	2.576189	2.5735	0
2022-12-18 23:30:00	2.5723	2.575768	2.5723	0
2022-12-18 23:35:00	2.57587	2.575704	2.57587	0
2022-12-18 23:40:00	2.57647	2.575701	2.57647	0
2022-12-18 23:45:00	2.57587	2.575639	2.57587	0
2022-12-18 23:50:00	2.57766	2.575995	2.57766	0
2022-12-18 23:55:00	2.58004	2.576292	2.58004	0
2022-12-19 00:00:00	2.5723	2.575815	2.5723	0
2022-12-19 00:05:00	2.58064	2.576172	2.58064	0
2022-12-19 00:10:00	2.57468	2.575933	2.57468	0
2022-12-19 00:15:00	2.57825	2.576408	2.57825	0
2022-12-19 00:20:00	2.58122	2.5773	2.58122	0
2022-12-19 00:25:00	2.5711	2.576823	2.5711	0
2022-12-19 00:30:00	2.5711	2.576286	2.5711	0
2022-12-19 00:35:00	2.57586	2.576285	2.57586	0
2022-12-19 00:40:00	2.57825	2.576344	2.57825	0
2022-12-19 00:45:00	2.57588	2.575928	2.57588	0
2022-12-19 00:50:00	2.56935	2.575633	2.56935	0
2022-12-19 00:55:00	2.57353	2.574922	2.57353	0
2022-12-19 01:00:00	2.57532	2.574986	2.57532	0
2022-12-19 01:05:00	2.57711	2.574872	2.57711	0
2022-12-19 01:10:00	2.57295	2.574045	2.57295	0
2022-12-19 01:15:00	2.57652	2.574587	2.57652	0
2022-12-19 01:20:00	2.57652	2.575129	2.57652	0
2022-12-19 01:25:00	2.57712	2.575255	2.57712	0
2022-12-19 01:30:00	2.57771	2.575201	2.57771	0
2022-12-19 01:35:00	2.57652	2.575265	2.57652	0
2022-12-19 01:40:00	2.57593	2.575923	2.57593	0
2022-12-19 01:45:00	2.57653	2.576223	2.57653	0
2022-12-19 01:50:00	2.57297	2.575988	2.57297	0
2022-12-19 01:55:00	2.57594	2.575871	2.57594	0
2022-12-19 02:00:00	2.57594	2.57617	2.57594	0
2022-12-19 02:05:00	2.57594	2.576112	2.57594	0
2022-12-19 02:10:00	2.57535	2.575995	2.57535	0
2022-12-19 02:15:00	2.57595	2.575878	2.57595	0
2022-12-19 02:20:00	2.57656	2.575763	2.57656	0
2022-12-19 02:25:00	2.57597	2.575708	2.57597	0
2022-12-19 02:30:00	2.57418	2.575533	2.57418	0
2022-12-19 02:35:00	2.57893	2.575773	2.57893	0
2022-12-19 02:40:00	2.56465	2.574941	2.56465	0
2022-12-19 02:45:00	2.57893	2.57524	2.57893	0
2022-12-19 02:50:00	2.58368	2.576014	2.58368	0
2022-12-19 02:55:00	2.57416	2.575836	2.57416	0
2022-12-19 03:00:00	2.57655	2.575956	2.57655	0
2022-12-19 03:05:00	2.57359	2.57572	2.57359	0
2022-12-19 03:10:00	2.57598	2.575662	2.57598	0
2022-12-19 03:15:00	2.57657	2.575722	2.57657	0
2022-12-19 03:20:00	2.57599	2.575903	2.57599	0
2022-12-19 03:25:00	2.57717	2.575727	2.57717	0
2022-12-19 03:30:00	2.57242	2.576504	2.57242	0
2022-12-19 03:35:00	2.57481	2.576092	2.57481	0
2022-12-19 03:40:00	2.57541	2.575265	2.57541	0
2022-12-19 03:45:00	2.57542	2.575391	2.57542	0
2022-12-19 03:50:00	2.57423	2.575159	2.57423	0
2022-12-19 03:55:00	2.57601	2.575401	2.57601	0
2022-12-19 04:00:00	2.57185	2.574988	2.57185	0
2022-12-19 04:05:00	2.576	2.574931	2.576	0
2022-12-19 04:10:00	2.57362	2.574694	2.57362	0
2022-12-19 04:15:00	2.57777	2.574754	2.57777	0
2022-12-19 04:20:00	2.57122	2.574634	2.57122	0
2022-12-19 04:25:00	2.57121	2.574274	2.57121	0
2022-12-19 04:30:00	2.56287	2.57302	2.56287	0
2022-12-19 04:35:00	2.57952	2.57343	2.57952	0
2022-12-19 04:40:00	2.57535	2.573542	2.57535	0
2022-12-19 04:45:00	2.57772	2.573713	2.57772	0
2022-12-19 04:50:00	2.57295	2.573823	2.57295	0
2022-12-19 04:55:00	2.57592	2.573815	2.57592	0
2022-12-19 05:00:00	2.57652	2.574105	2.57652	0
2022-12-19 05:05:00	2.57473	2.573801	2.57473	0
2022-12-19 05:10:00	2.57592	2.574271	2.57592	0
2022-12-19 05:15:00	2.57889	2.575039	2.57889	0
2022-12-19 05:20:00	2.57592	2.576344	2.57592	0
2022-12-19 05:25:00	2.5789	2.576282	2.5789	0
2022-12-19 05:30:00	2.57534	2.576281	2.57534	0
2022-12-19 05:35:00	2.57414	2.575923	2.57414	0
2022-12-19 05:40:00	2.57771	2.576399	2.57771	0
2022-12-19 05:45:00	2.57294	2.576101	2.57294	0
2022-12-19 05:50:00	2.5664	2.575089	2.5664	0
2022-12-19 05:55:00	2.5759	2.575206	2.5759	0
2022-12-19 06:00:00	2.57412	2.575026	2.57412	0
2022-12-19 06:05:00	2.5759	2.574727	2.5759	0
2022-12-19 06:10:00	2.5759	2.574725	2.5759	0
2022-12-19 06:15:00	2.57471	2.574306	2.57471	0
2022-12-19 06:20:00	2.57471	2.574243	2.57471	0
2022-12-19 06:25:00	2.57471	2.5743	2.57471	0
2022-12-19 06:30:00	2.57353	2.573882	2.57353	0
2022-12-19 06:35:00	2.5765	2.574238	2.5765	0
2022-12-19 06:40:00	2.57531	2.575129	2.57531	0
2022-12-19 06:45:00	2.57412	2.574951	2.57412	0
2022-12-19 06:50:00	2.57529	2.575068	2.57529	0
2022-12-19 06:55:00	2.56993	2.574471	2.56993	0
2022-12-19 07:00:00	2.57409	2.57429	2.57409	0
2022-12-19 07:05:00	2.57468	2.574287	2.57468	0
2022-12-19 07:10:00	2.57349	2.574165	2.57349	0
2022-12-19 07:15:00	2.57528	2.574222	2.57528	0
2022-12-19 07:20:00	2.57766	2.574635	2.57766	0
2022-12-19 07:25:00	2.57587	2.574572	2.57587	0
2022-12-19 07:30:00	2.57647	2.574688	2.57647	0
2022-12-19 07:35:00	2.57885	2.575161	2.57885	0
2022-12-19 07:40:00	2.5723	2.574862	2.5723	0
2022-12-19 07:45:00	2.56814	2.574683	2.56814	0
2022-12-19 07:50:00	2.57944	2.575218	2.57944	0
2022-12-19 07:55:00	2.56636	2.574386	2.56636	0
2022-12-19 08:00:00	2.56695	2.573732	2.56695	0
2022-12-19 08:05:00	2.56874	2.573078	2.56874	0
2022-12-19 08:10:00	2.57588	2.5729	2.57588	0
2022-12-19 08:15:00	2.57291	2.572604	2.57291	0
2022-12-19 08:20:00	2.57113	2.57207	2.57113	0
2022-12-19 08:25:00	2.57172	2.571357	2.57172	0
2022-12-19 08:30:00	2.58898	2.573025	2.58898	0
2022-12-19 08:35:00	2.56816	2.573027	2.56816	0
2022-12-19 08:40:00	2.56935	2.572018	2.56935	0
2022-12-19 08:45:00	2.5759	2.572972	2.5759	0
2022-12-19 08:50:00	2.58127	2.574404	2.58127	0
2022-12-19 08:55:00	2.57176	2.574706	2.57176	0
2022-12-19 09:00:00	2.57177	2.574295	2.57177	0
2022-12-19 09:05:00	2.60092	2.577096	2.60092	0
2022-12-19 09:10:00	2.5682	2.576803	2.5682	0
2022-12-19 09:15:00	2.57593	2.577224	2.57593	0
2022-12-19 09:20:00	2.58545	2.576871	2.58545	0
2022-12-19 09:25:00	2.57592	2.577647	2.57592	0
2022-12-19 09:30:00	2.58306	2.579018	2.58306	0
2022-12-19 09:35:00	2.57711	2.579139	2.57711	0
2022-12-19 09:40:00	2.58068	2.57908	2.58068	0
2022-12-19 09:45:00	2.57176	2.57908	2.57176	0
2022-12-19 09:50:00	2.57711	2.579614	2.57711	0
2022-12-19 09:55:00	2.57532	2.577054	2.57532	0
2022-12-19 10:00:00	2.57829	2.578063	2.57829	0
2022-12-19 10:05:00	2.5771	2.57818	2.5771	0
2022-12-19 10:10:00	2.5896	2.578595	2.5896	0
2022-12-19 10:15:00	2.5771	2.578713	2.5771	0
2022-12-19 10:20:00	2.56996	2.577403	2.56996	0
2022-12-19 10:25:00	2.5777	2.577462	2.5777	0
2022-12-19 10:30:00	2.57591	2.576985	2.57591	0
2022-12-19 10:35:00	2.57829	2.577638	2.57829	0
2022-12-19 10:40:00	2.57413	2.57734	2.57413	0
2022-12-19 10:45:00	2.57532	2.57734	2.57532	0
2022-12-19 10:50:00	2.57829	2.57734	2.57829	0
2022-12-19 10:55:00	2.58067	2.577697	2.58067	0
2022-12-19 11:00:00	2.57948	2.576685	2.57948	0
2022-12-19 11:05:00	2.58186	2.577161	2.58186	0
2022-12-19 11:10:00	2.58127	2.578292	2.58127	0
2022-12-19 11:15:00	2.58544	2.579066	2.58544	0
2022-12-19 11:20:00	2.57414	2.578889	2.57414	0
2022-12-19 11:25:00	2.57653	2.578713	2.57653	0
2022-12-19 11:30:00	2.5807	2.57937	2.5807	0
2022-12-19 11:35:00	2.57416	2.579254	2.57416	0
2022-12-19 11:40:00	2.57476	2.578901	2.57476	0
2022-12-19 11:45:00	2.57537	2.578371	2.57537	0
2022-12-19 11:50:00	2.57596	2.578019	2.57596	0
2022-12-19 11:55:00	2.5938	2.579213	2.5938	0
2022-12-19 12:00:00	2.58487	2.579573	2.58487	0
2022-12-19 12:05:00	2.5807	2.579099	2.5807	0
2022-12-19 12:10:00	2.58486	2.580171	2.58486	0
2022-12-19 12:15:00	2.58069	2.580587	2.58069	0
2022-12-19 12:20:00	2.57354	2.579871	2.57354	0
2022-12-19 12:25:00	2.56998	2.579453	2.56998	0
2022-12-19 12:30:00	2.57652	2.579629	2.57652	0
2022-12-19 12:35:00	2.57949	2.580041	2.57949	0
2022-12-19 12:40:00	2.57294	2.579739	2.57294	0
2022-12-19 12:45:00	2.58246	2.578605	2.58246	0
2022-12-19 12:50:00	2.56877	2.576995	2.56877	0
2022-12-19 12:55:00	2.57114	2.576039	2.57114	0
2022-12-19 13:00:00	2.58065	2.575618	2.58065	0
2022-12-19 13:05:00	2.57054	2.574603	2.57054	0
2022-12-19 13:10:00	2.57115	2.574364	2.57115	0
2022-12-19 13:15:00	2.58008	2.575374	2.58008	0
2022-12-19 13:20:00	2.57176	2.574898	2.57176	0
2022-12-19 13:25:00	2.58366	2.575315	2.58366	0
2022-12-19 13:30:00	2.58604	2.576625	2.58604	0
2022-12-19 13:35:00	2.57533	2.575912	2.57533	0
2022-12-19 13:40:00	2.57889	2.576924	2.57889	0
2022-12-19 13:45:00	2.57414	2.577224	2.57414	0
2022-12-19 13:50:00	2.58424	2.577583	2.58424	0
2022-12-19 13:55:00	2.57768	2.578297	2.57768	0
2022-12-19 14:00:00	2.57708	2.57889	2.57708	0
2022-12-19 14:05:00	2.57886	2.578768	2.57886	0
2022-12-19 14:10:00	2.58065	2.579657	2.58065	0
2022-12-19 14:15:00	2.57469	2.57876	2.57469	0
2022-12-19 14:20:00	2.58423	2.578579	2.58423	0
2022-12-19 14:25:00	2.57292	2.578338	2.57292	0
2022-12-19 14:30:00	2.5759	2.578039	2.5759	0
2022-12-19 14:35:00	2.57055	2.57768	2.57055	0
2022-12-19 14:40:00	2.57472	2.576728	2.57472	0
2022-12-19 14:45:00	2.57769	2.576729	2.57769	0
2022-12-19 14:50:00	2.58602	2.577623	2.58602	0
2022-12-19 14:55:00	2.57411	2.577148	2.57411	0
2022-12-19 15:00:00	2.57708	2.576791	2.57708	0
2022-12-19 15:05:00	2.57886	2.577208	2.57886	0
2022-12-19 15:10:00	2.57648	2.576433	2.57648	0
2022-12-19 15:15:00	2.57231	2.576372	2.57231	0
2022-12-19 15:20:00	2.5741	2.576192	2.5741	0
2022-12-19 15:25:00	2.57708	2.576845	2.57708	0
2022-12-19 15:30:00	2.58006	2.577379	2.58006	0
2022-12-19 15:35:00	2.57412	2.577022	2.57412	0
2022-12-19 15:40:00	2.58305	2.576725	2.58305	0
2022-12-19 15:45:00	2.57175	2.576489	2.57175	0
2022-12-19 15:50:00	2.58365	2.577146	2.58365	0
2022-12-19 15:55:00	2.5664	2.5759	2.5664	0
2022-12-19 16:00:00	2.57591	2.575843	2.57591	0
2022-12-19 16:05:00	2.56997	2.575609	2.56997	0
2022-12-19 16:10:00	2.58306	2.576505	2.58306	0
2022-12-19 16:15:00	2.58128	2.576925	2.58128	0
2022-12-19 16:20:00	2.58188	2.577107	2.58188	0
2022-12-19 16:25:00	2.58188	2.577883	2.58188	0
2022-12-19 16:30:00	2.57177	2.576755	2.57177	0
2022-12-19 16:35:00	2.57414	2.576994	2.57414	0
2022-12-19 16:40:00	2.57057	2.575686	2.57057	0
2022-12-19 16:45:00	2.57712	2.576758	2.57712	0
2022-12-19 16:50:00	2.57711	2.576878	2.57711	0
2022-12-19 16:55:00	2.57948	2.577829	2.57948	0
2022-12-19 17:00:00	2.57114	2.576637	2.57114	0
2022-12-19 17:05:00	2.57649	2.576158	2.57649	0
2022-12-19 17:10:00	2.58065	2.576035	2.58065	0
2022-12-19 17:15:00	2.58422	2.576269	2.58422	0
2022-12-19 17:20:00	2.56816	2.575908	2.56816	0
2022-12-19 17:25:00	2.58066	2.57656	2.58066	0
2022-12-19 17:30:00	2.5771	2.577213	2.5771	0
2022-12-19 17:35:00	2.58068	2.577569	2.58068	0
2022-12-19 17:40:00	2.58544	2.578402	2.58544	0
2022-12-19 17:45:00	2.58069	2.578523	2.58069	0
2022-12-19 17:50:00	2.58129	2.579538	2.58129	0
2022-12-19 17:55:00	2.56821	2.57871	2.56821	0
2022-12-19 18:00:00	2.58548	2.579193	2.58548	0
2022-12-19 18:05:00	2.57597	2.578368	2.57597	0
2022-12-19 18:10:00	2.58728	2.58028	2.58728	0
2022-12-19 18:15:00	2.57479	2.579693	2.57479	0
2022-12-19 18:20:00	2.57598	2.579581	2.57598	0
2022-12-19 18:25:00	2.59144	2.580657	2.59144	0
2022-12-19 18:30:00	2.56941	2.579054	2.56941	0
2022-12-19 18:35:00	2.58904	2.579889	2.58904	0
2022-12-19 18:40:00	2.57416	2.579176	2.57416	0
2022-12-19 18:45:00	2.5807	2.580425	2.5807	0
2022-12-19 18:50:00	2.5789	2.579767	2.5789	0
2022-12-19 18:55:00	2.5801	2.58018	2.5801	0
2022-12-19 19:00:00	2.58187	2.579639	2.58187	0
2022-12-19 19:05:00	2.58187	2.580347	2.58187	0
2022-12-19 19:10:00	2.58304	2.581053	2.58304	0
2022-12-19 19:15:00	2.57114	2.579023	2.57114	0
2022-12-19 19:20:00	2.57887	2.579969	2.57887	0
2022-12-19 19:25:00	2.57887	2.578952	2.57887	0
2022-12-19 19:30:00	2.57946	2.579482	2.57946	0
2022-12-19 19:35:00	2.57529	2.578941	2.57529	0
2022-12-19 19:40:00	2.57589	2.57864	2.57589	0
2022-12-19 19:45:00	2.58956	2.579586	2.58956	0
2022-12-19 19:50:00	2.57171	2.57857	2.57171	0
2022-12-19 19:55:00	2.58004	2.578387	2.58004	0
2022-12-19 20:00:00	2.57648	2.577731	2.57648	0
2022-12-19 20:05:00	2.58302	2.578919	2.58302	0
2022-12-19 20:10:00	2.57886	2.578918	2.57886	0
2022-12-19 20:15:00	2.58065	2.579096	2.58065	0
2022-12-19 20:20:00	2.57827	2.578977	2.57827	0
2022-12-19 20:25:00	2.58066	2.579514	2.58066	0
2022-12-19 20:30:00	2.57828	2.579753	2.57828	0
2022-12-19 20:35:00	2.57829	2.578626	2.57829	0
2022-12-19 20:40:00	2.57532	2.578987	2.57532	0
2022-12-19 20:45:00	2.57532	2.578515	2.57532	0
2022-12-19 20:50:00	2.58246	2.579113	2.58246	0
2022-12-19 20:55:00	2.57651	2.578462	2.57651	0
2022-12-19 21:00:00	2.57948	2.578524	2.57948	0
2022-12-19 21:05:00	2.58245	2.578704	2.58245	0
2022-12-19 21:10:00	2.58127	2.579004	2.58127	0
2022-12-19 21:15:00	2.58186	2.579124	2.58186	0
2022-12-19 21:20:00	2.57293	2.578589	2.57293	0
2022-12-19 21:25:00	2.58602	2.579362	2.58602	0
2022-12-19 21:30:00	2.57709	2.579539	2.57709	0
2022-12-19 21:35:00	2.58482	2.580489	2.58482	0
2022-12-19 21:40:00	2.58243	2.580486	2.58243	0
2022-12-19 21:45:00	2.57708	2.580543	2.57708	0
2022-12-19 21:50:00	2.58125	2.58072	2.58125	0
2022-12-19 21:55:00	2.58185	2.58066	2.58185	0
2022-12-19 22:00:00	2.57651	2.580184	2.57651	0
2022-12-19 22:05:00	2.58246	2.580244	2.58246	0
2022-12-19 22:10:00	2.58425	2.581376	2.58425	0
2022-12-19 22:15:00	2.57591	2.580365	2.57591	0
2022-12-19 22:20:00	2.57651	2.580307	2.57651	0
2022-12-19 22:25:00	2.58067	2.579892	2.58067	0
2022-12-19 22:30:00	2.58007	2.579656	2.58007	0
2022-12-19 22:35:00	2.58186	2.580134	2.58186	0
2022-12-19 22:40:00	2.5765	2.579659	2.5765	0
2022-12-19 22:45:00	2.58958	2.580432	2.58958	0
2022-12-19 22:50:00	2.56994	2.579775	2.56994	0
2022-12-19 22:55:00	2.58541	2.58007	2.58541	0
2022-12-19 23:00:00	2.56994	2.578639	2.56994	0
2022-12-19 23:05:00	2.58065	2.579113	2.58065	0
2022-12-19 23:10:00	2.57887	2.579349	2.57887	0
2022-12-19 23:15:00	2.58185	2.579467	2.58185	0
2022-12-19 23:20:00	2.58424	2.579884	2.58424	0
2022-12-19 23:25:00	2.58364	2.580062	2.58364	0
2022-12-19 23:30:00	2.58424	2.580836	2.58424	0
2022-12-19 23:35:00	2.57651	2.579529	2.57651	0
2022-12-19 23:40:00	2.58424	2.580959	2.58424	0
2022-12-19 23:45:00	2.57115	2.579533	2.57115	0
2022-12-19 23:50:00	2.5765	2.580189	2.5765	0
2022-12-19 23:55:00	2.57888	2.580012	2.57888	0
2022-12-20 00:00:00	2.57888	2.580013	2.57888	0
2022-12-20 00:05:00	2.58423	2.580251	2.58423	0
2022-12-20 00:10:00	2.58066	2.579893	2.58066	0
2022-12-20 00:15:00	2.5759	2.579119	2.5759	0
2022-12-20 00:20:00	2.5771	2.578405	2.5771	0
2022-12-20 00:25:00	2.58246	2.579	2.58246	0
2022-12-20 00:30:00	2.58068	2.578644	2.58068	0
2022-12-20 00:35:00	2.58306	2.579835	2.58306	0
2022-12-20 00:40:00	2.58068	2.580253	2.58068	0
2022-12-20 00:45:00	2.5795	2.580315	2.5795	0
2022-12-20 00:50:00	2.58367	2.580794	2.58367	0
2022-12-20 00:55:00	2.58844	2.581215	2.58844	0
2022-12-20 01:00:00	2.57595	2.580744	2.57595	0
2022-12-20 01:05:00	2.58429	2.581583	2.58429	0
2022-12-20 01:10:00	2.57478	2.581351	2.57478	0
2022-12-20 01:15:00	2.58549	2.581654	2.58549	0
2022-12-20 01:20:00	2.58728	2.582314	2.58728	0
2022-12-20 01:25:00	2.57538	2.581546	2.57538	0
2022-12-20 01:30:00	2.57895	2.581373	2.57895	0
2022-12-20 01:35:00	2.58013	2.581436	2.58013	0
2022-12-20 01:40:00	2.5825	2.581319	2.5825	0
2022-12-20 01:45:00	2.58428	2.580903	2.58428	0
2022-12-20 01:50:00	2.57534	2.580842	2.57534	0
2022-12-20 01:55:00	2.57116	2.579529	2.57116	0
2022-12-20 02:00:00	2.58127	2.580178	2.58127	0
2022-12-20 02:05:00	2.58304	2.579933	2.58304	0
2022-12-20 02:10:00	2.58602	2.579807	2.58602	0
2022-12-20 02:15:00	2.58185	2.580454	2.58185	0
2022-12-20 02:20:00	2.57887	2.580446	2.57887	0
2022-12-20 02:25:00	2.58362	2.580795	2.58362	0
2022-12-20 02:30:00	2.586	2.581145	2.586	0
2022-12-20 02:35:00	2.57468	2.580185	2.57468	0
2022-12-20 02:40:00	2.58063	2.580714	2.58063	0
2022-12-20 02:45:00	2.58955	2.582553	2.58955	0
2022-12-20 02:50:00	2.57408	2.581834	2.57408	0
2022-12-20 02:55:00	2.58003	2.581533	2.58003	0
2022-12-20 03:00:00	2.58479	2.58141	2.58479	0
2022-12-20 03:05:00	2.57111	2.580336	2.57111	0
2022-12-20 03:10:00	2.5723	2.579679	2.5723	0
2022-12-20 03:15:00	2.58955	2.580272	2.58955	0
2022-12-20 03:20:00	2.57408	2.57908	2.57408	0
2022-12-20 03:25:00	2.57587	2.579199	2.57587	0
2022-12-20 03:30:00	2.58122	2.579258	2.58122	0
2022-12-20 03:35:00	2.58182	2.578485	2.58182	0
2022-12-20 03:40:00	2.59075	2.580152	2.59075	0
2022-12-20 03:45:00	2.57885	2.580034	2.57885	0
2022-12-20 03:50:00	2.57885	2.57944	2.57885	0
2022-12-20 03:55:00	2.5848	2.580809	2.5848	0
2022-12-20 04:00:00	2.5735	2.580929	2.5735	0
2022-12-20 04:05:00	2.57886	2.57986	2.57886	0
2022-12-20 04:10:00	2.58124	2.580576	2.58124	0
2022-12-20 04:15:00	2.58362	2.581351	2.58362	0
2022-12-20 04:20:00	2.58718	2.581947	2.58718	0
2022-12-20 04:25:00	2.58362	2.582127	2.58362	0
2022-12-20 04:30:00	2.58065	2.581117	2.58065	0
2022-12-20 04:35:00	2.58601	2.581833	2.58601	0
2022-12-20 04:40:00	2.5765	2.581598	2.5765	0
2022-12-20 04:45:00	2.58483	2.581601	2.58483	0
2022-12-20 04:50:00	2.57709	2.58196	2.57709	0
2022-12-20 04:55:00	2.57947	2.582021	2.57947	0
2022-12-20 05:00:00	2.58065	2.581962	2.58065	0
2022-12-20 05:05:00	2.58481	2.582081	2.58481	0
2022-12-20 05:10:00	2.5729	2.580653	2.5729	0
2022-12-20 05:15:00	2.58241	2.580532	2.58241	0
2022-12-20 05:20:00	2.58063	2.58053	2.58063	0
2022-12-20 05:25:00	2.58954	2.580883	2.58954	0
2022-12-20 05:30:00	2.57764	2.580997	2.57764	0
2022-12-20 05:35:00	2.58002	2.580516	2.58002	0
2022-12-20 05:40:00	2.57882	2.580689	2.57882	0
2022-12-20 05:45:00	2.58418	2.58116	2.58418	0
2022-12-20 05:50:00	2.57705	2.5808	2.57705	0
2022-12-20 05:55:00	2.57944	2.580263	2.57944	0
2022-12-20 06:00:00	2.58064	2.581037	2.58064	0
2022-12-20 06:05:00	2.58303	2.581099	2.58303	0
2022-12-20 06:10:00	2.58362	2.581398	2.58362	0
2022-12-20 06:15:00	2.58184	2.580628	2.58184	0
2022-12-20 06:20:00	2.57589	2.580453	2.57589	0
2022-12-20 06:25:00	2.58065	2.580516	2.58065	0
2022-12-20 06:30:00	2.58065	2.580699	2.58065	0
2022-12-20 06:35:00	2.58186	2.580467	2.58186	0
2022-12-20 06:40:00	2.58127	2.580889	2.58127	0
2022-12-20 06:45:00	2.58724	2.581669	2.58724	0
2022-12-20 06:50:00	2.58368	2.581973	2.58368	0
2022-12-20 06:55:00	2.57892	2.581562	2.57892	0
2022-12-20 07:00:00	2.57119	2.580319	2.57119	0
2022-12-20 07:05:00	2.5831	2.580445	2.5831	0
2022-12-20 07:10:00	2.58131	2.580987	2.58131	0
2022-12-20 07:15:00	2.5825	2.581172	2.5825	0
2022-12-20 07:20:00	2.57298	2.580405	2.57298	0
2022-12-20 07:25:00	2.58249	2.580468	2.58249	0
2022-12-20 07:30:00	2.58427	2.580768	2.58427	0
2022-12-20 07:35:00	2.58426	2.58047	2.58426	0
2022-12-20 07:40:00	2.58069	2.580171	2.58069	0
2022-12-20 07:45:00	2.5795	2.580229	2.5795	0
2022-12-20 07:50:00	2.58306	2.581416	2.58306	0
2022-12-20 07:55:00	2.58068	2.581174	2.58068	0
2022-12-20 08:00:00	2.58128	2.581171	2.58128	0
2022-12-20 08:05:00	2.58365	2.581286	2.58365	0
2022-12-20 08:10:00	2.58127	2.582115	2.58127	0
2022-12-20 08:15:00	2.58305	2.582171	2.58305	0
2022-12-20 08:20:00	2.57948	2.581692	2.57948	0
2022-12-20 08:25:00	2.5759	2.580856	2.5759	0
2022-12-20 08:30:00	2.58126	2.580913	2.58126	0
2022-12-20 08:35:00	2.58185	2.581148	2.58185	0
2022-12-20 08:40:00	2.58364	2.581206	2.58364	0
2022-12-20 08:45:00	2.58661	2.581799	2.58661	0
2022-12-20 08:50:00	2.57828	2.581499	2.57828	0
2022-12-20 08:55:00	2.57889	2.581023	2.57889	0
2022-12-20 09:00:00	2.58186	2.581082	2.58186	0
2022-12-20 09:05:00	2.58127	2.580904	2.58127	0
2022-12-20 09:10:00	2.58364	2.58132	2.58364	0
2022-12-20 09:15:00	2.58006	2.581736	2.58006	0
2022-12-20 09:20:00	2.58244	2.581854	2.58244	0
2022-12-20 09:25:00	2.58065	2.581734	2.58065	0
2022-12-20 09:30:00	2.57707	2.581077	2.57707	0
2022-12-20 09:35:00	2.58182	2.580598	2.58182	0
2022-12-20 09:40:00	2.58955	2.581725	2.58955	0
2022-12-20 09:45:00	2.58599	2.582435	2.58599	0
2022-12-20 09:50:00	2.57468	2.581717	2.57468	0
2022-12-20 09:55:00	2.58838	2.582428	2.58838	0
2022-12-20 10:00:00	2.56756	2.58082	2.56756	0
2022-12-20 10:05:00	2.58065	2.580879	2.58065	0
2022-12-20 10:10:00	2.58303	2.580938	2.58303	0
2022-12-20 10:15:00	2.58422	2.581295	2.58422	0
2022-12-20 10:20:00	2.57767	2.581355	2.57767	0
2022-12-20 10:25:00	2.58422	2.581595	2.58422	0
2022-12-20 10:30:00	2.58065	2.580705	2.58065	0
2022-12-20 10:35:00	2.58066	2.580172	2.58066	0
2022-12-20 10:40:00	2.58066	2.58077	2.58066	0
2022-12-20 10:45:00	2.57888	2.57982	2.57888	0
2022-12-20 10:50:00	2.5759	2.580654	2.5759	0
2022-12-20 10:55:00	2.57351	2.57994	2.57351	0
2022-12-20 11:00:00	2.58243	2.57988	2.58243	0
2022-12-20 11:05:00	2.57648	2.579106	2.57648	0
2022-12-20 11:10:00	2.58005	2.579344	2.58005	0
2022-12-20 11:15:00	2.58065	2.578987	2.58065	0
2022-12-20 11:20:00	2.57828	2.57875	2.57828	0
2022-12-20 11:25:00	2.58961	2.579645	2.58961	0
2022-12-20 11:30:00	2.57177	2.578756	2.57177	0
2022-12-20 11:35:00	2.58249	2.579117	2.58249	0
2022-12-20 11:40:00	2.57595	2.579122	2.57595	0
2022-12-20 11:45:00	2.57773	2.579544	2.57773	0
2022-12-20 11:50:00	2.5807	2.579371	2.5807	0
2022-12-20 11:55:00	2.57474	2.579197	2.57474	0
2022-12-20 12:00:00	2.57116	2.578308	2.57116	0
2022-12-20 12:05:00	2.57889	2.578132	2.57889	0
2022-12-20 12:10:00	2.58069	2.578373	2.58069	0
2022-12-20 12:15:00	2.5807	2.577482	2.5807	0
2022-12-20 12:20:00	2.58071	2.578376	2.58071	0
2022-12-20 12:25:00	2.57834	2.577961	2.57834	0
2022-12-20 12:30:00	2.58727	2.579093	2.58727	0
2022-12-20 12:35:00	2.57834	2.579154	2.57834	0
2022-12-20 12:40:00	2.57536	2.57862	2.57536	0
2022-12-20 12:45:00	2.58309	2.579455	2.58309	0
2022-12-20 12:50:00	2.5807	2.580409	2.5807	0
2022-12-20 12:55:00	2.57652	2.580172	2.57652	0
2022-12-20 13:00:00	2.57593	2.579696	2.57593	0
2022-12-20 13:05:00	2.58188	2.579814	2.58188	0
2022-12-20 13:10:00	2.57415	2.579158	2.57415	0
2022-12-20 13:15:00	2.57951	2.579275	2.57951	0
2022-12-20 13:20:00	2.57772	2.57832	2.57772	0
2022-12-20 13:25:00	2.58961	2.579447	2.58961	0
2022-12-20 13:30:00	2.57651	2.579562	2.57651	0
2022-12-20 13:35:00	2.58007	2.57926	2.58007	0
2022-12-20 13:40:00	2.57768	2.578958	2.57768	0
2022-12-20 13:45:00	2.58602	2.579908	2.58602	0
2022-12-20 13:50:00	2.58899	2.581214	2.58899	0
2022-12-20 13:55:00	2.58422	2.581448	2.58422	0
2022-12-20 14:00:00	2.52472	2.576505	2.52472	0
2022-12-20 14:05:00	3.48628	2.667182	3.48628	0
2022-12-20 14:10:00	2.82996	2.692406	2.82996	0
2022-12-20 14:15:00	2.83472	2.716917	2.83472	0
2022-12-20 14:20:00	2.80795	2.740061	2.80795	0
2022-12-20 14:25:00	2.7919	2.761244	2.7919	0
2022-12-20 14:30:00	2.77287	2.780763	2.77287	0
2022-12-20 14:35:00	2.73598	2.795759	2.73598	0
2022-12-20 14:40:00	2.7348	2.81034	2.7348	0
2022-12-20 14:45:00	2.71338	2.823256	2.71338	0
2022-12-20 14:50:00	2.71873	2.842657	2.71873	0
2022-12-20 14:55:00	2.711	2.765129	2.711	0
2022-12-20 15:00:00	2.68065	2.750198	2.68065	0
2022-12-20 15:05:00	2.67709	2.734435	2.67709	0
2022-12-20 15:10:00	2.67888	2.721528	2.67888	0
2022-12-20 15:15:00	2.67471	2.709809	2.67471	0
2022-12-20 15:20:00	2.67531	2.700053	2.67531	0
2022-12-20 15:25:00	2.67829	2.694284	2.67829	0
2022-12-20 15:30:00	2.66937	2.687741	2.66937	0
2022-12-20 15:35:00	2.66461	2.682864	2.66461	0
2022-12-20 15:40:00	2.66937	2.677928	2.66937	0
2022-12-20 15:45:00	2.67174	2.674002	2.67174	0
2022-12-20 15:50:00	2.67054	2.672991	2.67054	0
2022-12-20 15:55:00	2.66339	2.671621	2.66339	0
2022-12-20 16:00:00	2.66517	2.67025	2.66517	0
2022-12-20 16:05:00	2.66516	2.669295	2.66516	0
2022-12-20 16:10:00	2.66575	2.668339	2.66575	0
2022-12-20 16:15:00	2.66455	2.666965	2.66455	0
2022-12-20 16:20:00	2.67051	2.667079	2.67051	0
2022-12-20 16:25:00	2.6592	2.666538	2.6592	0
2022-12-20 16:30:00	2.66397	2.665998	2.66397	0
2022-12-20 16:35:00	2.65981	2.664805	2.65981	0
2022-12-20 16:40:00	2.6497	2.662721	2.6497	0
2022-12-20 16:45:00	2.66101	2.662483	2.66101	0
2022-12-20 16:50:00	2.65685	2.661651	2.65685	0
2022-12-20 16:55:00	2.65923	2.661058	2.65923	0
2022-12-20 17:00:00	2.65627	2.66011	2.65627	0
2022-12-20 17:05:00	2.65984	2.659639	2.65984	0
2022-12-20 17:10:00	2.65806	2.658394	2.65806	0
2022-12-20 17:15:00	2.65806	2.65828	2.65806	0
2022-12-20 17:20:00	2.65567	2.65745	2.65567	0
2022-12-20 17:25:00	2.65389	2.656858	2.65389	0
2022-12-20 17:30:00	2.65567	2.657455	2.65567	0
2022-12-20 17:35:00	2.65447	2.656801	2.65447	0
2022-12-20 17:40:00	2.65149	2.656265	2.65149	0
2022-12-20 17:45:00	2.65922	2.656264	2.65922	0
2022-12-20 17:50:00	2.65445	2.656082	2.65445	0
2022-12-20 17:55:00	2.65623	2.655721	2.65623	0
2022-12-20 18:00:00	2.65206	2.655121	2.65206	0
2022-12-20 18:05:00	2.65207	2.654522	2.65207	0
2022-12-20 18:10:00	2.65386	2.654341	2.65386	0
2022-12-20 18:15:00	2.64196	2.653148	2.64196	0
2022-12-20 18:20:00	2.65506	2.653087	2.65506	0
2022-12-20 18:25:00	2.65567	2.653207	2.65567	0
2022-12-20 18:30:00	2.64735	2.652793	2.64735	0
2022-12-20 18:35:00	2.65212	2.652083	2.65212	0
2022-12-20 18:40:00	2.65688	2.652326	2.65688	0
2022-12-20 18:45:00	2.65212	2.651915	2.65212	0
2022-12-20 18:50:00	2.6545	2.652159	2.6545	0
2022-12-20 18:55:00	2.642	2.651152	2.642	0
2022-12-20 19:00:00	2.65628	2.651394	2.65628	0
2022-12-20 19:05:00	2.64617	2.651815	2.64617	0
2022-12-20 19:10:00	2.6545	2.651759	2.6545	0
2022-12-20 19:15:00	2.64974	2.651166	2.64974	0
2022-12-20 19:20:00	2.66165	2.652596	2.66165	0
2022-12-20 19:25:00	2.6563	2.653014	2.6563	0
2022-12-20 19:30:00	2.65274	2.6526	2.65274	0
2022-12-20 19:35:00	2.6337	2.650758	2.6337	0
2022-12-20 19:40:00	2.64501	2.649809	2.64501	0
2022-12-20 19:45:00	2.645	2.650109	2.645	0
2022-12-20 19:50:00	2.6438	2.648861	2.6438	0
2022-12-20 19:55:00	2.64141	2.648385	2.64141	0
2022-12-20 20:00:00	2.64556	2.647491	2.64556	0
2022-12-20 20:05:00	2.64793	2.64731	2.64793	0
2022-12-20 20:10:00	2.64792	2.645937	2.64792	0
2022-12-20 20:15:00	2.64196	2.644503	2.64196	0
2022-12-20 20:20:00	2.64257	2.643486	2.64257	0
2022-12-20 20:25:00	2.64257	2.644373	2.64257	0
2022-12-20 20:30:00	2.64496	2.644368	2.64496	0
2022-12-20 20:35:00	2.64975	2.644843	2.64975	0
2022-12-20 20:40:00	2.63965	2.644428	2.63965	0
2022-12-20 20:45:00	2.64918	2.645205	2.64918	0
2022-12-20 20:50:00	2.64027	2.644676	2.64027	0
2022-12-20 20:55:00	2.65038	2.644921	2.65038	0
2022-12-20 21:00:00	2.64264	2.644393	2.64264	0
2022-12-20 21:05:00	2.64502	2.644699	2.64502	0
2022-12-20 21:10:00	2.64679	2.645121	2.64679	0
2022-12-20 21:15:00	2.64262	2.645126	2.64262	0
2022-12-20 21:20:00	2.64975	2.645605	2.64975	0
2022-12-20 21:25:00	2.64022	2.644652	2.64022	0
2022-12-20 21:30:00	2.63487	2.644174	2.63487	0
2022-12-20 21:35:00	2.64499	2.643755	2.64499	0
2022-12-20 21:40:00	2.64082	2.64381	2.64082	0
2022-12-20 21:45:00	2.64202	2.642974	2.64202	0
2022-12-20 21:50:00	2.64737	2.643447	2.64737	0
2022-12-20 21:55:00	2.64617	2.643562	2.64617	0
2022-12-20 22:00:00	2.64142	2.643025	2.64142	0
2022-12-20 22:05:00	2.64796	2.643559	2.64796	0
2022-12-20 22:10:00	2.64558	2.643142	2.64558	0
2022-12-20 22:15:00	2.64081	2.643201	2.64081	0
2022-12-20 22:20:00	2.64021	2.643735	2.64021	0
2022-12-20 22:25:00	2.6402	2.643256	2.6402	0
2022-12-20 22:30:00	2.64257	2.643431	2.64257	0
2022-12-20 22:35:00	2.65149	2.644378	2.65149	0
2022-12-20 22:40:00	2.64017	2.643658	2.64017	0
2022-12-20 22:45:00	2.62946	2.641987	2.62946	0
2022-12-20 22:50:00	2.64254	2.642099	2.64254	0
2022-12-20 22:55:00	2.63777	2.64108	2.63777	0
2022-12-20 23:00:00	2.6461	2.641132	2.6461	0
2022-12-20 23:05:00	2.63479	2.64053	2.63479	0
2022-12-20 23:10:00	2.63717	2.640226	2.63717	0
2022-12-20 23:15:00	2.64729	2.640935	2.64729	0
2022-12-20 23:20:00	2.63421	2.640099	2.63421	0
2022-12-20 23:25:00	2.63719	2.638669	2.63719	0
2022-12-20 23:30:00	2.64613	2.639265	2.64613	0
2022-12-20 23:35:00	2.64614	2.640933	2.64614	0
2022-12-20 23:40:00	2.62414	2.639093	2.62414	0
2022-12-20 23:45:00	2.6307	2.638386	2.6307	0
2022-12-20 23:50:00	2.64975	2.638751	2.64975	0
2022-12-20 23:55:00	2.63725	2.638997	2.63725	0
2022-12-21 00:00:00	2.63725	2.639005	2.63725	0
2022-12-21 00:05:00	2.64318	2.638594	2.64318	0
2022-12-21 00:10:00	2.64913	2.640086	2.64913	0
2022-12-21 00:15:00	2.63661	2.640028	2.63661	0
2022-12-21 00:20:00	2.63304	2.638719	2.63304	0
2022-12-21 00:25:00	2.63421	2.637526	2.63421	0
2022-12-21 00:30:00	2.63957	2.639069	2.63957	0
2022-12-21 00:35:00	2.63778	2.639777	2.63778	0
2022-12-21 00:40:00	2.6473	2.639532	2.6473	0
2022-12-21 00:45:00	2.63184	2.638991	2.63184	0
2022-12-21 00:50:00	2.64195	2.639461	2.64195	0
2022-12-21 00:55:00	2.636	2.638743	2.636	0
2022-12-21 01:00:00	2.65445	2.639275	2.65445	0
2022-12-21 01:05:00	2.63899	2.639513	2.63899	0
2022-12-21 01:10:00	2.64257	2.640466	2.64257	0
2022-12-21 01:15:00	2.63544	2.640589	2.63544	0
2022-12-21 01:20:00	2.64556	2.641188	2.64556	0
2022-12-21 01:25:00	2.63544	2.640954	2.63544	0
2022-12-21 01:30:00	2.64676	2.6409	2.64676	0
2022-12-21 01:35:00	2.63367	2.641083	2.63367	0
2022-12-21 01:40:00	2.63485	2.640373	2.63485	0
2022-12-21 01:45:00	2.63425	2.640198	2.63425	0
2022-12-21 01:50:00	2.64674	2.639427	2.64674	0
2022-12-21 01:55:00	2.63425	2.638953	2.63425	0
2022-12-21 02:00:00	2.63425	2.638121	2.63425	0
2022-12-21 02:05:00	2.63069	2.637646	2.63069	0
2022-12-21 02:10:00	2.63307	2.636397	2.63307	0
2022-12-21 02:15:00	2.63902	2.636755	2.63902	0
2022-12-21 02:20:00	2.62832	2.634911	2.62832	0
2022-12-21 02:25:00	2.64021	2.635565	2.64021	0
2022-12-21 02:30:00	2.63129	2.635209	2.63129	0
2022-12-21 02:35:00	2.63188	2.634972	2.63188	0
2022-12-21 02:40:00	2.64436	2.634734	2.64436	0
2022-12-21 02:45:00	2.63781	2.63509	2.63781	0
2022-12-21 02:50:00	2.64257	2.635922	2.64257	0
2022-12-21 02:55:00	2.62411	2.635264	2.62411	0
2022-12-21 03:00:00	2.63662	2.635619	2.63662	0
2022-12-21 03:05:00	2.64079	2.635796	2.64079	0
2022-12-21 03:10:00	2.63424	2.636388	2.63424	0
2022-12-21 03:15:00	2.63603	2.63597	2.63603	0
2022-12-21 03:20:00	2.64197	2.637038	2.64197	0
2022-12-21 03:25:00	2.63542	2.637392	2.63542	0
2022-12-21 03:30:00	2.64018	2.636974	2.64018	0
2022-12-21 03:35:00	2.63302	2.636495	2.63302	0
2022-12-21 03:40:00	2.64907	2.637145	2.64907	0
2022-12-21 03:45:00	2.62408	2.637142	2.62408	0
2022-12-21 03:50:00	2.64312	2.637792	2.64312	0
2022-12-21 03:55:00	2.63539	2.637252	2.63539	0
2022-12-21 04:00:00	2.62706	2.636534	2.62706	0
2022-12-21 04:05:00	2.64968	2.637899	2.64968	0
2022-12-21 04:10:00	2.63302	2.637004	2.63302	0
2022-12-21 04:15:00	2.63837	2.637299	2.63837	0
2022-12-21 04:20:00	2.63777	2.637058	2.63777	0
2022-12-21 04:25:00	2.64015	2.637771	2.64015	0
2022-12-21 04:30:00	2.63301	2.636165	2.63301	0
2022-12-21 04:35:00	2.63896	2.637653	2.63896	0
2022-12-21 04:40:00	2.63599	2.63694	2.63599	0
2022-12-21 04:45:00	2.64076	2.637477	2.64076	0
2022-12-21 04:50:00	2.64315	2.639086	2.64315	0
2022-12-21 04:55:00	2.63484	2.637602	2.63484	0
2022-12-21 05:00:00	2.63069	2.637369	2.63069	0
2022-12-21 05:05:00	2.63072	2.636604	2.63072	0
2022-12-21 05:10:00	2.63253	2.63608	2.63253	0
2022-12-21 05:15:00	2.62541	2.634606	2.62541	0
2022-12-21 05:20:00	2.63197	2.634502	2.63197	0
2022-12-21 05:25:00	2.64328	2.634934	2.64328	0
2022-12-21 05:30:00	2.62246	2.633581	2.62246	0
2022-12-21 05:35:00	2.63318	2.632823	2.63318	0
2022-12-21 05:40:00	2.62485	2.630993	2.62485	0
2022-12-21 05:45:00	2.63675	2.631184	2.63675	0
2022-12-21 05:50:00	2.62127	2.630242	2.62127	0
2022-12-21 05:55:00	2.62482	2.629652	2.62482	0
2022-12-21 06:00:00	2.63254	2.629653	2.63254	0
2022-12-21 06:05:00	2.63491	2.630603	2.63491	0
2022-12-21 06:10:00	2.63133	2.630539	2.63133	0
2022-12-21 06:15:00	2.6331	2.629521	2.6331	0
2022-12-21 06:20:00	2.62952	2.630227	2.62952	0
2022-12-21 06:25:00	2.61821	2.62873	2.61821	0
2022-12-21 06:30:00	2.62771	2.629016	2.62771	0
2022-12-21 06:35:00	2.63008	2.628349	2.63008	0
2022-12-21 06:40:00	2.63008	2.62923	2.63008	0
2022-12-21 06:45:00	2.63007	2.629755	2.63007	0
2022-12-21 06:50:00	2.63007	2.629508	2.63007	0
2022-12-21 06:55:00	2.63007	2.629024	2.63007	0
2022-12-21 07:00:00	2.63066	2.628957	2.63066	0
2022-12-21 07:05:00	2.62888	2.628535	2.62888	0
2022-12-21 07:10:00	2.62829	2.628412	2.62829	0
2022-12-21 07:15:00	2.62829	2.62942	2.62829	0
2022-12-21 07:20:00	2.62948	2.629597	2.62948	0
2022-12-21 07:25:00	2.62888	2.629477	2.62888	0
2022-12-21 07:30:00	2.62829	2.629298	2.62829	0
2022-12-21 07:35:00	2.62829	2.62912	2.62829	0
2022-12-21 07:40:00	2.6289	2.629003	2.6289	0
2022-12-21 07:45:00	2.6289	2.628886	2.6289	0
2022-12-21 07:50:00	2.62832	2.628652	2.62832	0
2022-12-21 07:55:00	2.62773	2.628537	2.62773	0
2022-12-21 08:00:00	2.62714	2.628422	2.62714	0
2022-12-21 08:05:00	2.62715	2.628308	2.62715	0
2022-12-21 08:10:00	2.62834	2.628194	2.62834	0
2022-12-21 08:15:00	2.63071	2.628377	2.63071	0
2022-12-21 08:20:00	2.62714	2.628262	2.62714	0
2022-12-21 08:25:00	2.62713	2.628146	2.62713	0
2022-12-21 08:30:00	2.63008	2.628264	2.63008	0
2022-12-21 08:35:00	2.62532	2.627906	2.62532	0
2022-12-21 08:40:00	2.62471	2.627545	2.62471	0
2022-12-21 08:45:00	2.62768	2.62754	2.62768	0
2022-12-21 08:50:00	2.62648	2.627474	2.62648	0
2022-12-21 08:55:00	2.62767	2.627526	2.62767	0
2022-12-21 09:00:00	2.62886	2.627578	2.62886	0
2022-12-21 09:05:00	2.63184	2.627691	2.63184	0
2022-12-21 09:10:00	2.62112	2.627089	2.62112	0
2022-12-21 09:15:00	2.63064	2.62744	2.63064	0
2022-12-21 09:20:00	2.62767	2.627199	2.62767	0
2022-12-21 09:25:00	2.62172	2.626839	2.62172	0
2022-12-21 09:30:00	2.63067	2.627435	2.63067	0
2022-12-21 09:35:00	2.62415	2.627082	2.62415	0
2022-12-21 09:40:00	2.62476	2.62691	2.62476	0
2022-12-21 09:45:00	2.62596	2.626739	2.62596	0
2022-12-21 09:50:00	2.62597	2.62645	2.62597	0
2022-12-21 09:55:00	2.62717	2.625983	2.62717	0
2022-12-21 10:00:00	2.62837	2.626708	2.62837	0
2022-12-21 10:05:00	2.62837	2.626481	2.62837	0
2022-12-21 10:10:00	2.62837	2.626551	2.62837	0
2022-12-21 10:15:00	2.62718	2.627097	2.62718	0
2022-12-21 10:20:00	2.62956	2.626986	2.62956	0
2022-12-21 10:25:00	2.62778	2.627349	2.62778	0
2022-12-21 10:30:00	2.62777	2.62765	2.62777	0
2022-12-21 10:35:00	2.62835	2.627889	2.62835	0
2022-12-21 10:40:00	2.62655	2.627947	2.62655	0
2022-12-21 10:45:00	2.62594	2.627824	2.62594	0
2022-12-21 10:50:00	2.62711	2.627698	2.62711	0
2022-12-21 10:55:00	2.6265	2.627511	2.6265	0
2022-12-21 11:00:00	2.62886	2.62756	2.62886	0
2022-12-21 11:05:00	2.62589	2.627431	2.62589	0
2022-12-21 11:10:00	2.64554	2.629029	2.64554	0
2022-12-21 11:15:00	2.61699	2.62795	2.61699	0
2022-12-21 11:20:00	2.62533	2.627706	2.62533	0
2022-12-21 11:25:00	2.61701	2.626572	2.61701	0
2022-12-21 11:30:00	2.6313	2.627047	2.6313	0
2022-12-21 11:35:00	2.62119	2.626572	2.62119	0
2022-12-21 11:40:00	2.62594	2.626455	2.62594	0
2022-12-21 11:45:00	2.62713	2.626518	2.62713	0
2022-12-21 11:50:00	2.62177	2.625809	2.62177	0
2022-12-21 11:55:00	2.62712	2.625932	2.62712	0
2022-12-21 12:00:00	2.62533	2.623911	2.62533	0
2022-12-21 12:05:00	2.62533	2.624745	2.62533	0
2022-12-21 12:10:00	2.62592	2.624804	2.62592	0
2022-12-21 12:15:00	2.62651	2.625754	2.62651	0
2022-12-21 12:20:00	2.62769	2.625393	2.62769	0
2022-12-21 12:25:00	2.62589	2.625863	2.62589	0
2022-12-21 12:30:00	2.62588	2.625857	2.62588	0
2022-12-21 12:35:00	2.6235	2.625494	2.6235	0
2022-12-21 12:40:00	2.62529	2.625846	2.62529	0
2022-12-21 12:45:00	2.62827	2.625961	2.62827	0
2022-12-21 12:50:00	2.61579	2.625007	2.61579	0
2022-12-21 12:55:00	2.61937	2.624411	2.61937	0
2022-12-21 13:00:00	2.62832	2.624651	2.62832	0
2022-12-21 13:05:00	2.61643	2.623643	2.61643	0
2022-12-21 13:10:00	2.6206	2.622934	2.6206	0
2022-12-21 13:15:00	2.6212	2.622465	2.6212	0
2022-12-21 13:20:00	2.61823	2.6217	2.61823	0
2022-12-21 13:25:00	2.62359	2.621709	2.62359	0
2022-12-21 13:30:00	2.61944	2.621124	2.61944	0
2022-12-21 13:35:00	2.63193	2.62149	2.63193	0
2022-12-21 13:40:00	2.62361	2.622272	2.62361	0
2022-12-21 13:45:00	2.64801	2.625136	2.64801	0
2022-12-21 13:50:00	2.61469	2.623773	2.61469	0
2022-12-21 13:55:00	2.61408	2.623538	2.61408	0
2022-12-21 14:00:00	2.61645	2.623123	2.61645	0
2022-12-21 14:05:00	2.61942	2.622945	2.61942	0
2022-12-21 14:10:00	2.61226	2.622348	2.61226	0
2022-12-21 14:15:00	2.62117	2.622106	2.62117	0
2022-12-21 14:20:00	2.61878	2.62204	2.61878	0
2022-12-21 14:25:00	2.61817	2.620664	2.61817	0
2022-12-21 14:30:00	2.62173	2.620476	2.62173	0
2022-12-21 14:35:00	2.6128	2.616955	2.6128	0
2022-12-21 14:40:00	2.61459	2.616945	2.61459	0
2022-12-21 14:45:00	2.6146	2.616997	2.6146	0
2022-12-21 14:50:00	2.62115	2.617467	2.62115	0
2022-12-21 14:55:00	2.61937	2.617462	2.61937	0
2022-12-21 15:00:00	2.61938	2.618174	2.61938	0
2022-12-21 15:05:00	2.61938	2.617995	2.61938	0
2022-12-21 15:10:00	2.62117	2.618234	2.62117	0
2022-12-21 15:15:00	2.62117	2.618534	2.62117	0
2022-12-21 15:20:00	2.61879	2.61824	2.61879	0
2022-12-21 15:25:00	2.62295	2.619255	2.62295	0
2022-12-21 15:30:00	2.6164	2.619436	2.6164	0
2022-12-21 15:35:00	2.62413	2.620389	2.62413	0
2022-12-21 15:40:00	2.6158	2.619854	2.6158	0
2022-12-21 15:45:00	2.62115	2.620032	2.62115	0
2022-12-21 15:50:00	2.61639	2.619733	2.61639	0
2022-12-21 15:55:00	2.61759	2.619554	2.61759	0
2022-12-21 16:00:00	2.61937	2.619374	2.61937	0
2022-12-21 16:05:00	2.61819	2.619076	2.61819	0
2022-12-21 16:10:00	2.61343	2.61854	2.61343	0
2022-12-21 16:15:00	2.61699	2.617944	2.61699	0
2022-12-21 16:20:00	2.61699	2.618003	2.61699	0
2022-12-21 16:25:00	2.61818	2.617408	2.61818	0
2022-12-21 16:30:00	2.61936	2.617764	2.61936	0
2022-12-21 16:35:00	2.61817	2.617466	2.61817	0
2022-12-21 16:40:00	2.61936	2.617763	2.61936	0
2022-12-21 16:45:00	2.61818	2.617822	2.61818	0
2022-12-21 16:50:00	2.61104	2.616989	2.61104	0
2022-12-21 16:55:00	2.6164	2.61681	2.6164	0
2022-12-21 17:00:00	2.61581	2.617048	2.61581	0
2022-12-21 17:05:00	2.61879	2.617228	2.61879	0
2022-12-21 17:10:00	2.62235	2.617764	2.62235	0
2022-12-21 17:15:00	2.62057	2.618003	2.62057	0
2022-12-21 17:20:00	2.62117	2.618184	2.62117	0
2022-12-21 17:25:00	2.61224	2.617591	2.61224	0
2022-12-21 17:30:00	2.61462	2.617117	2.61462	0
2022-12-21 17:35:00	2.61641	2.61694	2.61641	0
2022-12-21 17:40:00	2.61879	2.617715	2.61879	0
2022-12-21 17:45:00	2.61878	2.617953	2.61878	0
2022-12-21 17:50:00	2.61996	2.618368	2.61996	0
2022-12-21 17:55:00	2.61935	2.618424	2.61935	0
2022-12-21 18:00:00	2.61221	2.61741	2.61221	0
2022-12-21 18:05:00	2.62648	2.618001	2.62648	0
2022-12-21 18:10:00	2.61398	2.617282	2.61398	0
2022-12-21 18:15:00	2.61696	2.617754	2.61696	0
2022-12-21 18:20:00	2.61695	2.617987	2.61695	0
2022-12-21 18:25:00	2.61039	2.617385	2.61039	0
2022-12-21 18:30:00	2.61813	2.617319	2.61813	0
2022-12-21 18:35:00	2.61873	2.617314	2.61873	0
2022-12-21 18:40:00	2.62112	2.61743	2.62112	0
2022-12-21 18:45:00	2.62173	2.617668	2.62173	0
2022-12-21 18:50:00	2.61401	2.617848	2.61401	0
2022-12-21 18:55:00	2.61641	2.616841	2.61641	0
2022-12-21 19:00:00	2.61939	2.617382	2.61939	0
2022-12-21 19:05:00	2.6176	2.617446	2.6176	0
2022-12-21 19:10:00	2.61403	2.617154	2.61403	0
2022-12-21 19:15:00	2.60985	2.6171	2.60985	0
2022-12-21 19:20:00	2.61936	2.617223	2.61936	0
2022-12-21 19:25:00	2.61282	2.616632	2.61282	0
2022-12-21 19:30:00	2.61638	2.616158	2.61638	0
2022-12-21 19:35:00	2.61579	2.615564	2.61579	0
2022-12-21 19:40:00	2.61698	2.615861	2.61698	0
2022-12-21 19:45:00	2.61639	2.615859	2.61639	0
2022-12-21 19:50:00	2.6164	2.61556	2.6164	0
2022-12-21 19:55:00	2.61462	2.615262	2.61462	0
2022-12-21 20:00:00	2.62654	2.616513	2.62654	0
2022-12-21 20:05:00	2.61047	2.616575	2.61047	0
2022-12-21 20:10:00	2.61523	2.616162	2.61523	0
2022-12-21 20:15:00	2.61583	2.616463	2.61583	0
2022-12-21 20:20:00	2.61523	2.616348	2.61523	0
2022-12-21 20:25:00	2.61463	2.616232	2.61463	0
2022-12-21 20:30:00	2.6164	2.616174	2.6164	0
2022-12-21 20:35:00	2.61639	2.616174	2.61639	0
2022-12-21 20:40:00	2.61697	2.616231	2.61697	0
2022-12-21 20:45:00	2.61637	2.616406	2.61637	0
2022-12-21 20:50:00	2.61637	2.615389	2.61637	0
2022-12-21 20:55:00	2.6128	2.615622	2.6128	0
2022-12-21 21:00:00	2.61578	2.615677	2.61578	0
2022-12-21 21:05:00	2.61579	2.615673	2.61579	0
2022-12-21 21:10:00	2.61699	2.615849	2.61699	0
2022-12-21 21:15:00	2.60689	2.615075	2.60689	0
2022-12-21 21:20:00	2.61404	2.614839	2.61404	0
2022-12-21 21:25:00	2.61464	2.614664	2.61464	0
2022-12-21 21:30:00	2.61941	2.614908	2.61941	0
2022-12-21 21:35:00	2.61465	2.614736	2.61465	0
2022-12-21 21:40:00	2.61821	2.61492	2.61821	0
2022-12-21 21:45:00	2.61642	2.615282	2.61642	0
2022-12-21 21:50:00	2.61522	2.615226	2.61522	0
2022-12-21 21:55:00	2.61698	2.615345	2.61698	0
2022-12-21 22:00:00	2.62113	2.615759	2.62113	0
2022-12-21 22:05:00	2.61339	2.616409	2.61339	0
2022-12-21 22:10:00	2.61576	2.616581	2.61576	0
2022-12-21 22:15:00	2.61933	2.61705	2.61933	0
2022-12-21 22:20:00	2.61814	2.616923	2.61814	0
2022-12-21 22:25:00	2.62349	2.617807	2.62349	0
2022-12-21 22:30:00	2.61398	2.617384	2.61398	0
2022-12-21 22:35:00	2.61636	2.617378	2.61636	0
2022-12-21 22:40:00	2.61935	2.617791	2.61935	0
2022-12-21 22:45:00	2.61638	2.617731	2.61638	0
2022-12-21 22:50:00	2.62114	2.617732	2.62114	0
2022-12-21 22:55:00	2.61639	2.618032	2.61639	0
2022-12-21 23:00:00	2.61877	2.618333	2.61877	0
2022-12-21 23:05:00	2.61639	2.618039	2.61639	0
2022-12-21 23:10:00	2.61341	2.617566	2.61341	0
2022-12-21 23:15:00	2.60864	2.616081	2.60864	0
2022-12-21 23:20:00	2.61875	2.616558	2.61875	0
2022-12-21 23:25:00	2.61696	2.616618	2.61696	0
2022-12-21 23:30:00	2.61874	2.616557	2.61874	0
2022-12-21 23:35:00	2.61874	2.616793	2.61874	0
2022-12-21 23:40:00	2.61815	2.616494	2.61815	0
2022-12-21 23:45:00	2.61696	2.616551	2.61696	0
2022-12-21 23:50:00	2.61161	2.615835	2.61161	0
2022-12-21 23:55:00	2.61875	2.616071	2.61875	0
2022-12-22 00:00:00	2.61638	2.616368	2.61638	0
2022-12-22 00:05:00	2.61759	2.617263	2.61759	0
2022-12-22 00:10:00	2.61759	2.617147	2.61759	0
2022-12-22 00:15:00	2.61819	2.61727	2.61819	0
2022-12-22 00:20:00	2.61284	2.61668	2.61284	0
2022-12-22 00:25:00	2.61641	2.616447	2.61641	0
2022-12-22 00:30:00	2.61641	2.616273	2.61641	0
2022-12-22 00:35:00	2.61642	2.616219	2.61642	0
2022-12-22 00:40:00	2.61642	2.6167	2.61642	0
2022-12-22 00:45:00	2.6176	2.616585	2.6176	0
2022-12-22 00:50:00	2.6194	2.616887	2.6194	0
2022-12-22 00:55:00	2.61941	2.617069	2.61941	0
2022-12-22 01:00:00	2.62357	2.617667	2.62357	0
2022-12-22 01:05:00	2.61406	2.617254	2.61406	0
2022-12-22 01:10:00	2.62893	2.618863	2.62893	0
2022-12-22 01:15:00	2.6093	2.618152	2.6093	0
2022-12-22 01:20:00	2.61644	2.618155	2.61644	0
2022-12-22 01:25:00	2.63011	2.619524	2.63011	0
2022-12-22 01:30:00	2.61939	2.619821	2.61939	0
2022-12-22 01:35:00	2.61582	2.619643	2.61582	0
2022-12-22 01:40:00	2.60985	2.618688	2.60985	0
2022-12-22 01:45:00	2.60985	2.617732	2.60985	0
2022-12-22 01:50:00	2.61936	2.617311	2.61936	0
2022-12-22 01:55:00	2.61638	2.617543	2.61638	0
2022-12-22 02:00:00	2.61697	2.616347	2.61697	0
2022-12-22 02:05:00	2.61697	2.617114	2.61697	0
2022-12-22 02:10:00	2.61817	2.617287	2.61817	0
2022-12-22 02:15:00	2.62709	2.616985	2.62709	0
2022-12-22 02:20:00	2.61579	2.616625	2.61579	0
2022-12-22 02:25:00	2.61818	2.616861	2.61818	0
2022-12-22 02:30:00	2.61759	2.617635	2.61759	0
2022-12-22 02:35:00	2.60687	2.617337	2.60687	0
2022-12-22 02:40:00	2.61402	2.616803	2.61402	0
2022-12-22 02:45:00	2.61461	2.616626	2.61461	0
2022-12-22 02:50:00	2.61996	2.616925	2.61996	0
2022-12-22 02:55:00	2.62174	2.617402	2.62174	0
2022-12-22 03:00:00	2.61697	2.617282	2.61697	0
2022-12-22 03:05:00	2.61578	2.616151	2.61578	0
2022-12-22 03:10:00	2.60863	2.615435	2.60863	0
2022-12-22 03:15:00	2.61757	2.615374	2.61757	0
2022-12-22 03:20:00	2.61638	2.615253	2.61638	0
2022-12-22 03:25:00	2.61698	2.616264	2.61698	0
2022-12-22 03:30:00	2.61698	2.61656	2.61698	0
2022-12-22 03:35:00	2.61758	2.616857	2.61758	0
2022-12-22 03:40:00	2.61758	2.616619	2.61758	0
2022-12-22 03:45:00	2.61758	2.616203	2.61758	0
2022-12-22 03:50:00	2.61222	2.615728	2.61222	0
2022-12-22 03:55:00	2.61759	2.615909	2.61759	0
2022-12-22 04:00:00	2.61581	2.616627	2.61581	0
2022-12-22 04:05:00	2.61642	2.616512	2.61642	0
2022-12-22 04:10:00	2.61701	2.616575	2.61701	0
2022-12-22 04:15:00	2.61881	2.616758	2.61881	0
2022-12-22 04:20:00	2.61821	2.616881	2.61821	0
2022-12-22 04:25:00	2.61762	2.616885	2.61762	0
2022-12-22 04:30:00	2.61168	2.616295	2.61168	0
2022-12-22 04:35:00	2.61168	2.615705	2.61168	0
2022-12-22 04:40:00	2.61167	2.61565	2.61167	0
2022-12-22 04:45:00	2.61643	2.615534	2.61643	0
2022-12-22 04:50:00	2.61761	2.615714	2.61761	0
2022-12-22 04:55:00	2.61939	2.616011	2.61939	0
2022-12-22 05:00:00	2.6194	2.61625	2.6194	0
2022-12-22 05:05:00	2.61821	2.61619	2.61821	0
2022-12-22 05:10:00	2.61523	2.615892	2.61523	0
2022-12-22 05:15:00	2.61225	2.615355	2.61225	0
2022-12-22 05:20:00	2.61641	2.615828	2.61641	0
2022-12-22 05:25:00	2.6057	2.61523	2.6057	0
2022-12-22 05:30:00	2.6164	2.615703	2.6164	0
2022-12-22 05:35:00	2.61699	2.615759	2.61699	0
2022-12-22 05:40:00	2.61759	2.615757	2.61759	0
2022-12-22 05:45:00	2.6152	2.615338	2.6152	0
2022-12-22 05:50:00	2.6146	2.614858	2.6146	0
2022-12-22 05:55:00	2.62531	2.615568	2.62531	0
2022-12-22 06:00:00	2.60864	2.614909	2.60864	0
2022-12-22 06:05:00	2.61578	2.615262	2.61578	0
2022-12-22 06:10:00	2.60448	2.614069	2.60448	0
2022-12-22 06:15:00	2.614	2.614899	2.614	0
2022-12-22 06:20:00	2.61222	2.614481	2.61222	0
2022-12-22 06:25:00	2.61281	2.614063	2.61281	0
2022-12-22 06:30:00	2.61757	2.614061	2.61757	0
2022-12-22 06:35:00	2.61459	2.614	2.61459	0
2022-12-22 06:40:00	2.61577	2.614117	2.61577	0
2022-12-22 06:45:00	2.61279	2.612865	2.61279	0
2022-12-22 06:50:00	2.61279	2.61328	2.61279	0
2022-12-22 06:55:00	2.61517	2.613219	2.61517	0
2022-12-22 07:00:00	2.61815	2.614586	2.61815	0
2022-12-22 07:05:00	2.62054	2.61524	2.62054	0
2022-12-22 07:10:00	2.61757	2.615775	2.61757	0
2022-12-22 07:15:00	2.62173	2.616667	2.62173	0
2022-12-22 07:20:00	2.62353	2.617263	2.62353	0
2022-12-22 07:25:00	2.61759	2.617563	2.61759	0
2022-12-22 07:30:00	2.61342	2.617328	2.61342	0
2022-12-22 07:35:00	2.62116	2.618165	2.62116	0
2022-12-22 07:40:00	2.6158	2.618466	2.6158	0
2022-12-22 07:45:00	2.62175	2.619124	2.62175	0
2022-12-22 07:50:00	2.60926	2.618235	2.60926	0
2022-12-22 07:55:00	2.60986	2.617167	2.60986	0
2022-12-22 08:00:00	2.61463	2.616873	2.61463	0
2022-12-22 08:05:00	2.61939	2.616639	2.61939	0
2022-12-22 08:10:00	2.60748	2.615034	2.60748	0
2022-12-22 08:15:00	2.61284	2.614559	2.61284	0
2022-12-22 08:20:00	2.61223	2.61444	2.61223	0
2022-12-22 08:25:00	2.62592	2.614916	2.62592	0
2022-12-22 08:30:00	2.61163	2.614499	2.61163	0
2022-12-22 08:35:00	2.6146	2.613784	2.6146	0
2022-12-22 08:40:00	2.614	2.614258	2.614	0
2022-12-22 08:45:00	2.61399	2.614671	2.61399	0
2022-12-22 08:50:00	2.61459	2.614667	2.61459	0
2022-12-22 08:55:00	2.61518	2.614246	2.61518	0
2022-12-22 09:00:00	2.61637	2.615135	2.61637	0
2022-12-22 09:05:00	2.61636	2.615487	2.61636	0
2022-12-22 09:10:00	2.61398	2.615662	2.61398	0
2022-12-22 09:15:00	2.60864	2.613934	2.60864	0
2022-12-22 09:20:00	2.61935	2.614706	2.61935	0
2022-12-22 09:25:00	2.61639	2.614885	2.61639	0
2022-12-22 09:30:00	2.61402	2.614887	2.61402	0
2022-12-22 09:35:00	2.60748	2.614236	2.60748	0
2022-12-22 09:40:00	2.61641	2.614418	2.61641	0
2022-12-22 09:45:00	2.61522	2.614422	2.61522	0
2022-12-22 09:50:00	2.61582	2.614367	2.61582	0
2022-12-22 09:55:00	2.617	2.614431	2.617	0
2022-12-22 10:00:00	2.61641	2.614674	2.61641	0
2022-12-22 10:05:00	2.61581	2.615391	2.61581	0
2022-12-22 10:10:00	2.61223	2.614679	2.61223	0
2022-12-22 10:15:00	2.61164	2.614204	2.61164	0
2022-12-22 10:20:00	2.61164	2.613966	2.61164	0
2022-12-22 10:25:00	2.61045	2.614263	2.61045	0
2022-12-22 10:30:00	2.61581	2.614203	2.61581	0
2022-12-22 10:35:00	2.61581	2.614262	2.61581	0
2022-12-22 10:40:00	2.60747	2.613427	2.60747	0
2022-12-22 10:45:00	2.6027	2.611997	2.6027	0
2022-12-22 10:50:00	2.61043	2.611399	2.61043	0
2022-12-22 10:55:00	2.61339	2.611157	2.61339	0
2022-12-22 11:00:00	2.61339	2.611273	2.61339	0
2022-12-22 11:05:00	2.61934	2.612043	2.61934	0
2022-12-22 11:10:00	2.60565	2.611444	2.60565	0
2022-12-22 11:15:00	2.61459	2.611858	2.61459	0
2022-12-22 11:20:00	2.60924	2.611201	2.60924	0
2022-12-22 11:25:00	2.61105	2.610725	2.61105	0
2022-12-22 11:30:00	2.61046	2.611024	2.61046	0
2022-12-22 11:35:00	2.62118	2.612872	2.62118	0
2022-12-22 11:40:00	2.61166	2.612995	2.61166	0
2022-12-22 11:45:00	2.61523	2.613179	2.61523	0
2022-12-22 11:50:00	2.61643	2.613483	2.61643	0
2022-12-22 11:55:00	2.6069	2.612239	2.6069	0
2022-12-22 12:00:00	2.62058	2.613732	2.62058	0
2022-12-22 12:05:00	2.61107	2.61338	2.61107	0
2022-12-22 12:10:00	2.60333	2.612789	2.60333	0
2022-12-22 12:15:00	2.63427	2.615111	2.63427	0
2022-12-22 12:20:00	2.62236	2.616301	2.62236	0
2022-12-22 12:25:00	2.61104	2.615287	2.61104	0
2022-12-22 12:30:00	2.60687	2.614808	2.60687	0
2022-12-22 12:35:00	2.6152	2.614805	2.6152	0
2022-12-22 12:40:00	2.60507	2.613669	2.60507	0
2022-12-22 12:45:00	2.60983	2.613962	2.60983	0
2022-12-22 12:50:00	2.60982	2.612886	2.60982	0
2022-12-22 12:55:00	2.6116	2.612939	2.6116	0
2022-12-22 13:00:00	2.60922	2.613528	2.60922	0
2022-12-22 13:05:00	2.61457	2.611558	2.61457	0
2022-12-22 13:10:00	2.60802	2.610124	2.60802	0
2022-12-22 13:15:00	2.61398	2.610418	2.61398	0
2022-12-22 13:20:00	2.60804	2.610535	2.60804	0
2022-12-22 13:25:00	2.61043	2.610058	2.61043	0
2022-12-22 13:30:00	2.61222	2.610773	2.61222	0
2022-12-22 13:35:00	2.60807	2.610597	2.60807	0
2022-12-22 13:40:00	2.61522	2.611137	2.61522	0
2022-12-22 13:45:00	2.61997	2.611974	2.61997	0
2022-12-22 13:50:00	2.60451	2.611503	2.60451	0
2022-12-22 13:55:00	2.6188	2.611926	2.6188	0
2022-12-22 14:00:00	2.61464	2.612588	2.61464	0
2022-12-22 14:05:00	2.61285	2.612475	2.61285	0
2022-12-22 14:10:00	2.60809	2.61248	2.60809	0
2022-12-22 14:15:00	2.61464	2.612901	2.61464	0
2022-12-22 14:20:00	2.60749	2.612428	2.60749	0
2022-12-22 14:25:00	2.61879	2.6135	2.61879	0
2022-12-22 14:30:00	2.6045	2.612428	2.6045	0
2022-12-22 14:35:00	2.61222	2.611653	2.61222	0
2022-12-22 14:40:00	2.61162	2.612364	2.61162	0
2022-12-22 14:45:00	2.60804	2.611288	2.60804	0
2022-12-22 14:50:00	2.60745	2.610569	2.60745	0
2022-12-22 14:55:00	2.61281	2.610565	2.61281	0
2022-12-22 15:00:00	2.61877	2.611633	2.61877	0
2022-12-22 15:05:00	2.61283	2.611452	2.61283	0
2022-12-22 15:10:00	2.60688	2.611391	2.60688	0
2022-12-22 15:15:00	2.61164	2.610676	2.61164	0
2022-12-22 15:20:00	2.61045	2.611271	2.61045	0
2022-12-22 15:25:00	2.61639	2.611688	2.61639	0
2022-12-22 15:30:00	2.60627	2.611153	2.60627	0
2022-12-22 15:35:00	2.6152	2.611869	2.6152	0
2022-12-22 15:40:00	2.62234	2.613358	2.62234	0
2022-12-22 15:45:00	2.60508	2.612585	2.60508	0
2022-12-22 15:50:00	2.61282	2.61199	2.61282	0
2022-12-22 15:55:00	2.60686	2.611393	2.60686	0
2022-12-22 16:00:00	2.60628	2.611333	2.60628	0
2022-12-22 16:05:00	2.61223	2.611392	2.61223	0
2022-12-22 16:10:00	2.61223	2.61157	2.61223	0
2022-12-22 16:15:00	2.61522	2.611453	2.61522	0
2022-12-22 16:20:00	2.60748	2.611574	2.60748	0
2022-12-22 16:25:00	2.61938	2.611992	2.61938	0
2022-12-22 16:30:00	2.60985	2.610743	2.60985	0
2022-12-22 16:35:00	2.61639	2.611874	2.61639	0
2022-12-22 16:40:00	2.60924	2.611516	2.60924	0
2022-12-22 16:45:00	2.61161	2.611991	2.61161	0
2022-12-22 16:50:00	2.6122	2.612583	2.6122	0
2022-12-22 16:55:00	2.60982	2.612342	2.60982	0
2022-12-22 17:00:00	2.60802	2.611921	2.60802	0
2022-12-22 17:05:00	2.60624	2.611023	2.60624	0
2022-12-22 17:10:00	2.6098	2.611255	2.6098	0
2022-12-22 17:15:00	2.61397	2.610714	2.61397	0
2022-12-22 17:20:00	2.61694	2.611423	2.61694	0
2022-12-22 17:25:00	2.61396	2.61118	2.61396	0
2022-12-22 17:30:00	2.61039	2.611295	2.61039	0
2022-12-22 17:35:00	2.61456	2.61159	2.61456	0
2022-12-22 17:40:00	2.6098	2.61135	2.6098	0
2022-12-22 17:45:00	2.61636	2.612004	2.61636	0
2022-12-22 17:50:00	2.61815	2.613017	2.61815	0
2022-12-22 17:55:00	2.60805	2.613198	2.60805	0
2022-12-22 18:00:00	2.61045	2.613263	2.61045	0
2022-12-22 18:05:00	2.6045	2.612316	2.6045	0
2022-12-22 18:10:00	2.60808	2.61143	2.60808	0
2022-12-22 18:15:00	2.60034	2.610068	2.60034	0
2022-12-22 18:20:00	2.59854	2.608883	2.59854	0
2022-12-22 18:25:00	2.60984	2.608411	2.60984	0
2022-12-22 18:30:00	2.61042	2.608473	2.61042	0
2022-12-22 18:35:00	2.61339	2.608176	2.61339	0
2022-12-22 18:40:00	2.61458	2.607819	2.61458	0
2022-12-22 18:45:00	2.61457	2.608471	2.61457	0
2022-12-22 18:50:00	2.60802	2.608228	2.60802	0
2022-12-22 18:55:00	2.61099	2.608877	2.61099	0
2022-12-22 19:00:00	2.62171	2.61024	2.62171	0
2022-12-22 19:05:00	2.61517	2.611723	2.61517	0
2022-12-22 19:10:00	2.60446	2.612315	2.60446	0
2022-12-22 19:15:00	2.60744	2.612075	2.60744	0
2022-12-22 19:20:00	2.60982	2.612015	2.60982	0
2022-12-22 19:25:00	2.61696	2.612372	2.61696	0
2022-12-22 19:30:00	2.60862	2.611776	2.60862	0
2022-12-22 19:35:00	2.61993	2.612312	2.61993	0
2022-12-22 19:40:00	2.6128	2.61279	2.6128	0
2022-12-22 19:45:00	2.60806	2.612497	2.60806	0
2022-12-22 19:50:00	2.61582	2.611908	2.61582	0
2022-12-22 19:55:00	2.60988	2.611379	2.60988	0
2022-12-22 20:00:00	2.61346	2.612279	2.61346	0
2022-12-22 20:05:00	2.61286	2.612821	2.61286	0
2022-12-22 20:10:00	2.61049	2.612888	2.61049	0
2022-12-22 20:15:00	2.61108	2.6123	2.61108	0
2022-12-22 20:20:00	2.60812	2.61225	2.60812	0
2022-12-22 20:25:00	2.60753	2.61101	2.60753	0
2022-12-22 20:30:00	2.61229	2.610959	2.61229	0
2022-12-22 20:35:00	2.60812	2.610965	2.60812	0
2022-12-22 20:40:00	2.60753	2.610136	2.60753	0
2022-12-22 20:45:00	2.61706	2.610854	2.61706	0
2022-12-22 20:50:00	2.6004	2.609548	2.6004	0
2022-12-22 20:55:00	2.61469	2.609731	2.61469	0
2022-12-22 21:00:00	2.61052	2.609734	2.61052	0
2022-12-22 21:05:00	2.61409	2.610035	2.61409	0
2022-12-22 21:10:00	2.61469	2.610692	2.61469	0
2022-12-22 21:15:00	2.601	2.610039	2.601	0
2022-12-22 21:20:00	2.60457	2.609267	2.60457	0
2022-12-22 21:25:00	2.61767	2.610222	2.61767	0
2022-12-22 21:30:00	2.60695	2.610164	2.60695	0
2022-12-22 21:35:00	2.6141	2.609868	2.6141	0
2022-12-22 21:40:00	2.60874	2.610702	2.60874	0
2022-12-22 21:45:00	2.61469	2.610702	2.61469	0
2022-12-22 21:50:00	2.60218	2.609868	2.60218	0
2022-12-22 21:55:00	2.60752	2.609211	2.60752	0
2022-12-22 22:00:00	2.61167	2.608909	2.61167	0
2022-12-22 22:05:00	2.61106	2.609915	2.61106	0
2022-12-22 22:10:00	2.61461	2.610919	2.61461	0
2022-12-22 22:15:00	2.60865	2.610017	2.60865	0
2022-12-22 22:20:00	2.60923	2.610245	2.60923	0
2022-12-22 22:25:00	2.61697	2.610532	2.61697	0
2022-12-22 22:30:00	2.61282	2.61094	2.61282	0
2022-12-22 22:35:00	2.617	2.611171	2.617	0
2022-12-22 22:40:00	2.61463	2.612416	2.61463	0
2022-12-22 22:45:00	2.60631	2.612295	2.60631	0
2022-12-22 22:50:00	2.6075	2.611878	2.6075	0
2022-12-22 22:55:00	2.61762	2.612534	2.61762	0
2022-12-22 23:00:00	2.60393	2.611466	2.60393	0
2022-12-22 23:05:00	2.61404	2.612005	2.61404	0
2022-12-22 23:10:00	2.61164	2.612246	2.61164	0
2022-12-22 23:15:00	2.60985	2.611534	2.60985	0
2022-12-22 23:20:00	2.6146	2.611712	2.6146	0
2022-12-22 23:25:00	2.60626	2.610638	2.60626	0
2022-12-22 23:30:00	2.61282	2.610457	2.61282	0
2022-12-22 23:35:00	2.61282	2.611108	2.61282	0
2022-12-22 23:40:00	2.60807	2.611165	2.60807	0
2022-12-22 23:45:00	2.60035	2.609438	2.60035	0
2022-12-22 23:50:00	2.61522	2.610567	2.61522	0
2022-12-22 23:55:00	2.60869	2.610032	2.60869	0
2022-12-23 00:00:00	2.6075	2.609618	2.6075	0
2022-12-23 00:05:00	2.61523	2.610156	2.61523	0
2022-12-23 00:10:00	2.61047	2.609743	2.61047	0
2022-12-23 00:15:00	2.61641	2.610758	2.61641	0
2022-12-23 00:20:00	2.60391	2.609867	2.60391	0
2022-12-23 00:25:00	2.60926	2.609511	2.60926	0
2022-12-23 00:30:00	2.61402	2.610106	2.61402	0
2022-12-23 00:35:00	2.59854	2.609925	2.59854	0
2022-12-23 00:40:00	2.60985	2.609388	2.60985	0
2022-12-23 00:45:00	2.61102	2.609621	2.61102	0
2022-12-23 00:50:00	2.62172	2.611043	2.62172	0
2022-12-23 00:55:00	2.61161	2.610681	2.61161	0
2022-12-23 01:00:00	2.61576	2.61121	2.61576	0
2022-12-23 01:05:00	2.60684	2.610253	2.60684	0
2022-12-23 01:10:00	2.6116	2.611022	2.6116	0
2022-12-23 01:15:00	2.60504	2.6106	2.60504	0
2022-12-23 01:20:00	2.60683	2.609881	2.60683	0
2022-12-23 01:25:00	2.6098	2.611007	2.6098	0
2022-12-23 01:30:00	2.61516	2.611538	2.61516	0
2022-12-23 01:35:00	2.61397	2.611833	2.61397	0
2022-12-23 01:40:00	2.60266	2.609927	2.60266	0
2022-12-23 01:45:00	2.61636	2.610402	2.61636	0
2022-12-23 01:50:00	2.611	2.609926	2.611	0
2022-12-23 01:55:00	2.60982	2.610224	2.60982	0
2022-12-23 02:00:00	2.61161	2.610225	2.61161	0
2022-12-23 02:05:00	2.60983	2.610704	2.60983	0
2022-12-23 02:10:00	2.61341	2.611362	2.61341	0
2022-12-23 02:15:00	2.61282	2.611664	2.61282	0
2022-12-23 02:20:00	2.61341	2.611489	2.61341	0
2022-12-23 02:25:00	2.61639	2.611731	2.61639	0
2022-12-23 02:30:00	2.61043	2.612508	2.61043	0
2022-12-23 02:35:00	2.61637	2.612509	2.61637	0
2022-12-23 02:40:00	2.60744	2.612153	2.60744	0
2022-12-23 02:45:00	2.61279	2.61245	2.61279	0
2022-12-23 02:50:00	2.60624	2.611913	2.60624	0
2022-12-23 02:55:00	2.61039	2.611969	2.61039	0
2022-12-23 03:00:00	2.61218	2.611846	2.61218	0
2022-12-23 03:05:00	2.61636	2.6122	2.61636	0
2022-12-23 03:10:00	2.60029	2.610888	2.60029	0
2022-12-23 03:15:00	2.6122	2.610469	2.6122	0
2022-12-23 03:20:00	2.61161	2.610587	2.61161	0
2022-12-23 03:25:00	2.61339	2.610289	2.61339	0
2022-12-23 03:30:00	2.61399	2.610944	2.61399	0
2022-12-23 03:35:00	2.60924	2.610589	2.60924	0
2022-12-23 03:40:00	2.60331	2.610296	2.60331	0
2022-12-23 03:45:00	2.60867	2.610124	2.60867	0
2022-12-23 03:50:00	2.60748	2.609654	2.60748	0
2022-12-23 03:55:00	2.61105	2.609123	2.61105	0
2022-12-23 04:00:00	2.61284	2.610378	2.61284	0
2022-12-23 04:05:00	2.60748	2.609906	2.60748	0
2022-12-23 04:10:00	2.61521	2.610266	2.61521	0
2022-12-23 04:15:00	2.6146	2.610387	2.6146	0
2022-12-23 04:20:00	2.6134	2.610328	2.6134	0
2022-12-23 04:25:00	2.60804	2.610208	2.60804	0
2022-12-23 04:30:00	2.61338	2.611215	2.61338	0
2022-12-23 04:35:00	2.60744	2.611092	2.60744	0
2022-12-23 04:40:00	2.61518	2.611862	2.61518	0
2022-12-23 04:45:00	2.60804	2.611561	2.60804	0
2022-12-23 04:50:00	2.6134	2.611617	2.6134	0
2022-12-23 04:55:00	2.614	2.612269	2.614	0
2022-12-23 05:00:00	2.61401	2.612149	2.61401	0
2022-12-23 05:05:00	2.61521	2.61221	2.61521	0
2022-12-23 05:10:00	2.61224	2.612094	2.61224	0
2022-12-23 05:15:00	2.61345	2.612635	2.61345	0
2022-12-23 05:20:00	2.60692	2.611989	2.60692	0
2022-12-23 05:25:00	2.61466	2.612711	2.61466	0
2022-12-23 05:30:00	2.60812	2.612005	2.60812	0
2022-12-23 05:35:00	2.61051	2.612252	2.61051	0
2022-12-23 05:40:00	2.62599	2.613511	2.62599	0
2022-12-23 05:45:00	2.60993	2.613104	2.60993	0
2022-12-23 05:50:00	2.61171	2.612874	2.61171	0
2022-12-23 05:55:00	2.6129	2.612643	2.6129	0
2022-12-23 06:00:00	2.60873	2.612292	2.60873	0
2022-12-23 06:05:00	2.60516	2.611463	2.60516	0
2022-12-23 06:10:00	2.61645	2.612416	2.61645	0
2022-12-23 06:15:00	2.59859	2.610809	2.59859	0
2022-12-23 06:20:00	2.60871	2.610868	2.60871	0
2022-12-23 06:25:00	2.61287	2.611104	2.61287	0
2022-12-23 06:30:00	2.60572	2.609077	2.60572	0
2022-12-23 06:35:00	2.60572	2.608656	2.60572	0
2022-12-23 06:40:00	2.61465	2.60895	2.61465	0
2022-12-23 06:45:00	2.61168	2.608828	2.61168	0
2022-12-23 06:50:00	2.61227	2.609182	2.61227	0
2022-12-23 06:55:00	2.60988	2.609654	2.60988	0
2022-12-23 07:00:00	2.60869	2.608878	2.60869	0
2022-12-23 07:05:00	2.60929	2.609948	2.60929	0
2022-12-23 07:10:00	2.61702	2.610779	2.61702	0
2022-12-23 07:15:00	2.60869	2.610361	2.60869	0
2022-12-23 07:20:00	2.61345	2.611134	2.61345	0
2022-12-23 07:25:00	2.61166	2.611728	2.61166	0
2022-12-23 07:30:00	2.60213	2.610476	2.60213	0
2022-12-23 07:35:00	2.60808	2.610116	2.60808	0
2022-12-23 07:40:00	2.61402	2.610291	2.61402	0
2022-12-23 07:45:00	2.59795	2.609098	2.59795	0
2022-12-23 07:50:00	2.60151	2.60838	2.60151	0
2022-12-23 07:55:00	2.61222	2.608673	2.61222	0
2022-12-23 08:00:00	2.6146	2.608431	2.6146	0
2022-12-23 08:05:00	2.60985	2.608547	2.60985	0
2022-12-23 08:10:00	2.60569	2.607771	2.60569	0
2022-12-23 08:15:00	2.60212	2.606817	2.60212	0
2022-12-23 08:20:00	2.60808	2.607412	2.60808	0
2022-12-23 08:25:00	2.61225	2.607829	2.61225	0
2022-12-23 08:30:00	2.60749	2.607176	2.60749	0
2022-12-23 08:35:00	2.60214	2.607595	2.60214	0
2022-12-23 08:40:00	2.60749	2.608193	2.60749	0
2022-12-23 08:45:00	2.61641	2.608612	2.61641	0
2022-12-23 08:50:00	2.60212	2.607364	2.60212	0
2022-12-23 08:55:00	2.61342	2.607721	2.61342	0
2022-12-23 09:00:00	2.60567	2.607719	2.60567	0
2022-12-23 09:05:00	2.60685	2.608192	2.60685	0
2022-12-23 09:10:00	2.61041	2.608425	2.61041	0
2022-12-23 09:15:00	2.61992	2.609192	2.61992	0
2022-12-23 09:20:00	2.61219	2.609662	2.61219	0
2022-12-23 09:25:00	2.6116	2.610608	2.6116	0
2022-12-23 09:30:00	2.60983	2.610842	2.60983	0
2022-12-23 09:35:00	2.61519	2.61072	2.61519	0
2022-12-23 09:40:00	2.62115	2.612623	2.62115	0
2022-12-23 09:45:00	2.60569	2.61185	2.60569	0
2022-12-23 09:50:00	2.617	2.612983	2.617	0
2022-12-23 09:55:00	2.60868	2.613166	2.60868	0
2022-12-23 10:00:00	2.61166	2.613291	2.61166	0
2022-12-23 10:05:00	2.61165	2.612464	2.61165	0
2022-12-23 10:10:00	2.60688	2.611933	2.60688	0
2022-12-23 10:15:00	2.60449	2.611222	2.60449	0
2022-12-23 10:20:00	2.61281	2.61152	2.61281	0
2022-12-23 10:25:00	2.60685	2.610686	2.60685	0
2022-12-23 10:30:00	2.61696	2.610267	2.61696	0
2022-12-23 10:35:00	2.59969	2.609667	2.59969	0
2022-12-23 10:40:00	2.61159	2.609126	2.61159	0
2022-12-23 10:45:00	2.61694	2.609952	2.61694	0
2022-12-23 10:50:00	2.5985	2.608636	2.5985	0
2022-12-23 10:55:00	2.61398	2.608869	2.61398	0
2022-12-23 11:00:00	2.60684	2.608865	2.60684	0
2022-12-23 11:05:00	2.61457	2.609873	2.61457	0
2022-12-23 11:10:00	2.60802	2.609394	2.60802	0
2022-12-23 11:15:00	2.60862	2.609571	2.60862	0
2022-12-23 11:20:00	2.60624	2.608499	2.60624	0
2022-12-23 11:25:00	2.6128	2.60981	2.6128	0
2022-12-23 11:30:00	2.60387	2.609038	2.60387	0
2022-12-23 11:35:00	2.614	2.608744	2.614	0
2022-12-23 11:40:00	2.61104	2.609998	2.61104	0
2022-12-23 11:45:00	2.60807	2.609407	2.60807	0
2022-12-23 11:50:00	2.60807	2.60953	2.60807	0
2022-12-23 11:55:00	2.60808	2.608881	2.60808	0
2022-12-23 12:00:00	2.60035	2.608114	2.60035	0
2022-12-23 12:05:00	2.60333	2.607585	2.60333	0
2022-12-23 12:10:00	2.60988	2.607949	2.60988	0
2022-12-23 12:15:00	2.60691	2.60736	2.60691	0
2022-12-23 12:20:00	2.60988	2.607961	2.60988	0
2022-12-23 12:25:00	2.61167	2.607728	2.61167	0
2022-12-23 12:30:00	2.61405	2.608029	2.61405	0
2022-12-23 12:35:00	2.61345	2.608567	2.61345	0
2022-12-23 12:40:00	2.61224	2.608984	2.61224	0
2022-12-23 12:45:00	2.60985	2.609161	2.60985	0
2022-12-23 12:50:00	2.60211	2.609337	2.60211	0
2022-12-23 12:55:00	2.61162	2.610166	2.61162	0
2022-12-23 13:00:00	2.60924	2.610102	2.60924	0
2022-12-23 13:05:00	2.61401	2.610812	2.61401	0
2022-12-23 13:10:00	2.60332	2.610156	2.60332	0
2022-12-23 13:15:00	2.60631	2.60962	2.60631	0
2022-12-23 13:20:00	2.60928	2.609143	2.60928	0
2022-12-23 13:25:00	2.60869	2.608667	2.60869	0
2022-12-23 13:30:00	2.61522	2.608965	2.61522	0
2022-12-23 13:35:00	2.60748	2.608728	2.60748	0
2022-12-23 13:40:00	2.62056	2.610573	2.62056	0
2022-12-23 13:45:00	2.6027	2.609681	2.6027	0
2022-12-23 13:50:00	2.61579	2.610336	2.61579	0
2022-12-23 13:55:00	2.60865	2.6098	2.60865	0
2022-12-23 14:00:00	2.60985	2.610453	2.60985	0
2022-12-23 14:05:00	2.60867	2.610689	2.60867	0
2022-12-23 14:10:00	2.60572	2.610333	2.60572	0
2022-12-23 14:15:00	2.6081	2.610274	2.6081	0
2022-12-23 14:20:00	2.61228	2.60998	2.61228	0
2022-12-23 14:25:00	2.59919	2.609151	2.59919	0
2022-12-23 14:30:00	2.61108	2.608203	2.61108	0
2022-12-23 14:35:00	2.61167	2.6091	2.61167	0
2022-12-23 14:40:00	2.6069	2.608211	2.6069	0
2022-12-23 14:45:00	2.61225	2.608571	2.61225	0
2022-12-23 14:50:00	2.60095	2.607681	2.60095	0
2022-12-23 14:55:00	2.61463	2.608277	2.61463	0
2022-12-23 15:00:00	2.60987	2.608692	2.60987	0
2022-12-23 15:05:00	2.61463	2.609345	2.61463	0
2022-12-23 15:10:00	2.60333	2.60845	2.60333	0
2022-12-23 15:15:00	2.62357	2.610888	2.62357	0
2022-12-23 15:20:00	2.59917	2.609697	2.59917	0
2022-12-23 15:25:00	2.60988	2.609518	2.60988	0
2022-12-23 15:30:00	2.60691	2.609519	2.60691	0
2022-12-23 15:35:00	2.60453	2.608747	2.60453	0
2022-12-23 15:40:00	2.61466	2.610118	2.61466	0
2022-12-23 15:45:00	2.60931	2.609586	2.60931	0
2022-12-23 15:50:00	2.61764	2.610363	2.61764	0
2022-12-23 15:55:00	2.60812	2.609712	2.60812	0
2022-12-23 16:00:00	2.60514	2.609893	2.60514	0
2022-12-23 16:05:00	2.6105	2.608586	2.6105	0
2022-12-23 16:10:00	2.60693	2.609362	2.60693	0
2022-12-23 16:15:00	2.60692	2.609066	2.60692	0
2022-12-23 16:20:00	2.61108	2.609483	2.61108	0
2022-12-23 16:25:00	2.61405	2.610435	2.61405	0
2022-12-23 16:30:00	2.60988	2.609957	2.60988	0
2022-12-23 16:35:00	2.60512	2.609538	2.60512	0
2022-12-23 16:40:00	2.60929	2.608703	2.60929	0
2022-12-23 16:45:00	2.60988	2.608879	2.60988	0
2022-12-23 16:50:00	2.61047	2.609412	2.61047	0
2022-12-23 16:55:00	2.6051	2.608872	2.6051	0
2022-12-23 17:00:00	2.60866	2.609045	2.60866	0
2022-12-23 17:05:00	2.60746	2.609099	2.60746	0
2022-12-23 17:10:00	2.61281	2.609272	2.61281	0
2022-12-23 17:15:00	2.60687	2.608554	2.60687	0
2022-12-23 17:20:00	2.6045	2.608016	2.6045	0
2022-12-23 17:25:00	2.60213	2.607717	2.60213	0
2022-12-23 17:30:00	2.60809	2.607597	2.60809	0
2022-12-23 17:35:00	2.60572	2.607181	2.60572	0
2022-12-23 17:40:00	2.61645	2.607779	2.61645	0
2022-12-23 17:45:00	2.60932	2.608201	2.60932	0
2022-12-23 17:50:00	2.60872	2.608207	2.60872	0
2022-12-23 17:55:00	2.61229	2.60869	2.61229	0
2022-12-23 18:00:00	2.60098	2.607507	2.60098	0
2022-12-23 18:05:00	2.60336	2.607156	2.60336	0
2022-12-23 18:10:00	2.61764	2.60847	2.61764	0
2022-12-23 18:15:00	2.60277	2.608534	2.60277	0
2022-12-23 18:20:00	2.60753	2.608478	2.60753	0
2022-12-23 18:25:00	2.60754	2.60866	2.60754	0
2022-12-23 18:30:00	2.61588	2.608603	2.61588	0
2022-12-23 18:35:00	2.59982	2.607653	2.59982	0
2022-12-23 18:40:00	2.61173	2.607954	2.61173	0
2022-12-23 18:45:00	2.60637	2.607362	2.60637	0
2022-12-23 18:50:00	2.61887	2.609151	2.61887	0
2022-12-23 18:55:00	2.60756	2.609571	2.60756	0
2022-12-23 19:00:00	2.60695	2.608502	2.60695	0
2022-12-23 19:05:00	2.60633	2.608858	2.60633	0
2022-12-23 19:10:00	2.61465	2.60957	2.61465	0
2022-12-23 19:15:00	2.61821	2.610637	2.61821	0
2022-12-23 19:20:00	2.62057	2.611106	2.62057	0
2022-12-23 19:25:00	2.61163	2.612287	2.61163	0
2022-12-23 19:30:00	2.6134	2.612454	2.6134	0
2022-12-23 19:35:00	2.61101	2.612918	2.61101	0
2022-12-23 19:40:00	2.61339	2.61237	2.61339	0
2022-12-23 19:45:00	2.60863	2.612477	2.60863	0
2022-12-23 19:50:00	2.60745	2.612527	2.60745	0
2022-12-23 19:55:00	2.60388	2.612282	2.60388	0
2022-12-23 20:00:00	2.61163	2.61198	2.61163	0
2022-12-23 20:05:00	2.60568	2.610727	2.60568	0
2022-12-23 20:10:00	2.61521	2.610191	2.61521	0
2022-12-23 20:15:00	2.61522	2.61055	2.61522	0
2022-12-23 20:20:00	2.60035	2.609245	2.60035	0
2022-12-23 20:25:00	2.61107	2.609251	2.61107	0
2022-12-23 20:30:00	2.6069	2.608602	2.6069	0
2022-12-23 20:35:00	2.61225	2.608964	2.61225	0
2022-12-23 20:40:00	2.60927	2.609146	2.60927	0
2022-12-23 20:45:00	2.61343	2.610101	2.61343	0
2022-12-23 20:50:00	2.60687	2.609625	2.60687	0
2022-12-23 20:55:00	2.61878	2.610935	2.61878	0
2022-12-23 21:00:00	2.60747	2.610161	2.60747	0
2022-12-23 21:05:00	2.60687	2.609326	2.60687	0
2022-12-23 21:10:00	2.60569	2.60986	2.60569	0
2022-12-23 21:15:00	2.60866	2.609619	2.60866	0
2022-12-23 21:20:00	2.61223	2.610152	2.61223	0
2022-12-23 21:25:00	2.60688	2.609615	2.60688	0
2022-12-23 21:30:00	2.60689	2.609377	2.60689	0
2022-12-23 21:35:00	2.61107	2.609141	2.61107	0
2022-12-23 21:40:00	2.60692	2.609146	2.60692	0
2022-12-23 21:45:00	2.60217	2.607485	2.60217	0
2022-12-23 21:50:00	2.61289	2.608027	2.61289	0
2022-12-23 21:55:00	2.6117	2.60851	2.6117	0
2022-12-23 22:00:00	2.60932	2.608873	2.60932	0
2022-12-23 22:05:00	2.61288	2.609295	2.61288	0
2022-12-23 22:10:00	2.60929	2.609001	2.60929	0
2022-12-23 22:15:00	2.61166	2.609479	2.61166	0
2022-12-23 22:20:00	2.60034	2.608824	2.60034	0
2022-12-23 22:25:00	2.60925	2.608642	2.60925	0
2022-12-23 22:30:00	2.60627	2.608577	2.60627	0
2022-12-23 22:35:00	2.60805	2.609165	2.60805	0
2022-12-23 22:40:00	2.61161	2.609037	2.61161	0
2022-12-23 22:45:00	2.60923	2.60879	2.60923	0
2022-12-23 22:50:00	2.61042	2.6089	2.61042	0
2022-12-23 22:55:00	2.60745	2.608357	2.60745	0
2022-12-23 23:00:00	2.6027	2.607698	2.6027	0
2022-12-23 23:05:00	2.60389	2.606921	2.60389	0
2022-12-23 23:10:00	2.60688	2.607575	2.60688	0
2022-12-23 23:15:00	2.60332	2.606982	2.60332	0
2022-12-23 23:20:00	2.61642	2.607997	2.61642	0
2022-12-23 23:25:00	2.60213	2.607405	2.60213	0
2022-12-23 23:30:00	2.61225	2.607469	2.61225	0
2022-12-23 23:35:00	2.60987	2.607533	2.60987	0
2022-12-23 23:40:00	2.60571	2.607062	2.60571	0
2022-12-23 23:45:00	2.6057	2.606887	2.6057	0
2022-12-23 23:50:00	2.60986	2.607603	2.60986	0
2022-12-23 23:55:00	2.60808	2.608022	2.60808	0
2022-12-24 00:00:00	2.60808	2.608142	2.60808	0
2022-12-24 00:05:00	2.60809	2.608619	2.60809	0
2022-12-24 00:10:00	2.61167	2.608144	2.61167	0
2022-12-24 00:15:00	2.61168	2.609099	2.61168	0
2022-12-24 00:20:00	2.61941	2.609815	2.61941	0
2022-12-24 00:25:00	2.61584	2.610412	2.61584	0
2022-12-24 00:30:00	2.60632	2.610473	2.60632	0
2022-12-24 00:35:00	2.61346	2.611249	2.61346	0
2022-12-24 00:40:00	2.61108	2.611371	2.61108	0
2022-12-24 00:45:00	2.61465	2.612028	2.61465	0
2022-12-24 00:50:00	2.60037	2.611257	2.60037	0
2022-12-24 00:55:00	2.60573	2.611021	2.60573	0
2022-12-24 01:00:00	2.60633	2.610487	2.60633	0
2022-12-24 01:05:00	2.60574	2.609893	2.60574	0
2022-12-24 01:10:00	2.60217	2.608169	2.60217	0
2022-12-24 01:15:00	2.60693	2.607278	2.60693	0
2022-12-24 01:20:00	2.60751	2.607397	2.60751	0
2022-12-24 01:25:00	2.60394	2.606445	2.60394	0
2022-12-24 01:30:00	2.6087	2.606207	2.6087	0
2022-12-24 01:35:00	2.6224	2.606982	2.6224	0
2022-12-24 01:40:00	2.5992	2.606865	2.5992	0
2022-12-24 01:45:00	2.60754	2.607046	2.60754	0
2022-12-24 01:50:00	2.61231	2.607644	2.61231	0
2022-12-24 01:55:00	2.60519	2.607589	2.60519	0
2022-12-24 02:00:00	2.61114	2.608486	2.61114	0
2022-12-24 02:05:00	2.61293	2.609086	2.61293	0
2022-12-24 02:10:00	2.61293	2.609628	2.61293	0
2022-12-24 02:15:00	2.60579	2.609813	2.60579	0
2022-12-24 02:20:00	2.61234	2.610177	2.61234	0
2022-12-24 02:25:00	2.60818	2.608755	2.60818	0
2022-12-24 02:30:00	2.60283	2.609118	2.60283	0
2022-12-24 02:35:00	2.60521	2.608885	2.60521	0
2022-12-24 02:40:00	2.60641	2.608295	2.60641	0
2022-12-24 02:45:00	2.61354	2.60913	2.61354	0
2022-12-24 02:50:00	2.60461	2.608477	2.60461	0
2022-12-24 02:55:00	2.60342	2.607526	2.60342	0
2022-12-24 03:00:00	2.61115	2.607348	2.61115	0
2022-12-24 03:05:00	2.60162	2.606931	2.60162	0
2022-12-24 03:10:00	2.60519	2.606216	2.60519	0
2022-12-24 03:15:00	2.60818	2.606216	2.60818	0
2022-12-24 03:20:00	2.6052	2.606453	2.6052	0
2022-12-24 03:25:00	2.60341	2.606273	2.60341	0
2022-12-24 03:30:00	2.61829	2.607461	2.61829	0
2022-12-24 03:35:00	2.60994	2.607101	2.60994	0
2022-12-24 03:40:00	2.6117	2.60781	2.6117	0
2022-12-24 03:45:00	2.60038	2.607506	2.60038	0
2022-12-24 03:50:00	2.60573	2.606964	2.60573	0
2022-12-24 03:55:00	2.60633	2.607435	2.60633	0
2022-12-24 04:00:00	2.61227	2.608143	2.61227	0
2022-12-24 04:05:00	2.6075	2.608075	2.6075	0
2022-12-24 04:10:00	2.61226	2.608781	2.61226	0
2022-12-24 04:15:00	2.60809	2.609249	2.60809	0
2022-12-24 04:20:00	2.60987	2.608407	2.60987	0
2022-12-24 04:25:00	2.60809	2.608222	2.60809	0
2022-12-24 04:30:00	2.60748	2.6078	2.60748	0
2022-12-24 04:35:00	2.6051	2.608272	2.6051	0
2022-12-24 04:40:00	2.61284	2.608983	2.61284	0
2022-12-24 04:45:00	2.60809	2.609159	2.60809	0
2022-12-24 04:50:00	2.61107	2.609039	2.61107	0
2022-12-24 04:55:00	2.60928	2.609217	2.60928	0
2022-12-24 05:00:00	2.61226	2.609217	2.61226	0
2022-12-24 05:05:00	2.61047	2.609455	2.61047	0
2022-12-24 05:10:00	2.60572	2.60904	2.60572	0
2022-12-24 05:15:00	2.60512	2.608743	2.60512	0
2022-12-24 05:20:00	2.60809	2.608804	2.60809	0
2022-12-24 05:25:00	2.60273	2.608567	2.60273	0
2022-12-24 05:30:00	2.61107	2.60839	2.61107	0
2022-12-24 05:35:00	2.6176	2.609341	2.6176	0
2022-12-24 05:40:00	2.60153	2.608387	2.60153	0
2022-12-24 05:45:00	2.61461	2.60892	2.61461	0
2022-12-24 05:50:00	2.60747	2.608441	2.60747	0
2022-12-24 05:55:00	2.60033	2.607427	2.60033	0
2022-12-24 06:00:00	2.60747	2.607602	2.60747	0
2022-12-24 06:05:00	2.6051	2.6076	2.6051	0
2022-12-24 06:10:00	2.6051	2.607301	2.6051	0
2022-12-24 06:15:00	2.60986	2.608014	2.60986	0
2022-12-24 06:20:00	2.60748	2.607655	2.60748	0
2022-12-24 06:25:00	2.61283	2.607178	2.61283	0
2022-12-24 06:30:00	2.61045	2.60807	2.61045	0
2022-12-24 06:35:00	2.60449	2.607058	2.60449	0
2022-12-24 06:40:00	2.6033	2.606641	2.6033	0
2022-12-24 06:45:00	2.60807	2.607415	2.60807	0
2022-12-24 06:50:00	2.60748	2.607416	2.60748	0
2022-12-24 06:55:00	2.59975	2.606881	2.59975	0
2022-12-24 07:00:00	2.61226	2.607597	2.61226	0
2022-12-24 07:05:00	2.60633	2.607244	2.60633	0
2022-12-24 07:10:00	2.60336	2.606832	2.60336	0
2022-12-24 07:15:00	2.60813	2.606362	2.60813	0
2022-12-24 07:20:00	2.59325	2.604642	2.59325	0
2022-12-24 07:25:00	2.6111	2.605303	2.6111	0
2022-12-24 07:30:00	2.60753	2.605726	2.60753	0
2022-12-24 07:35:00	2.60157	2.605076	2.60157	0
2022-12-24 07:40:00	2.61704	2.606032	2.61704	0
2022-12-24 07:45:00	2.60692	2.606749	2.60692	0
2022-12-24 07:50:00	2.60394	2.605917	2.60394	0
2022-12-24 07:55:00	2.61108	2.606392	2.61108	0
2022-12-24 08:00:00	2.60277	2.606333	2.60277	0
2022-12-24 08:05:00	2.60992	2.606512	2.60992	0
2022-12-24 08:10:00	2.61231	2.608418	2.61231	0
2022-12-24 08:15:00	2.60756	2.608064	2.60756	0
2022-12-24 08:20:00	2.60756	2.608067	2.60756	0
2022-12-24 08:25:00	2.60995	2.608905	2.60995	0
2022-12-24 08:30:00	2.60638	2.607839	2.60638	0
2022-12-24 08:35:00	2.60995	2.608142	2.60995	0
2022-12-24 08:40:00	2.60281	2.608029	2.60281	0
2022-12-24 08:45:00	2.59864	2.606785	2.59864	0
2022-12-24 08:50:00	2.60935	2.607443	2.60935	0
2022-12-24 08:55:00	2.60519	2.60697	2.60519	0
2022-12-24 09:00:00	2.61351	2.60709	2.61351	0
2022-12-24 09:05:00	2.59803	2.606137	2.59803	0
2022-12-24 09:10:00	2.61053	2.606434	2.61053	0
2022-12-24 09:15:00	2.60756	2.606195	2.60756	0
2022-12-24 09:20:00	2.61053	2.60661	2.61053	0
2022-12-24 09:25:00	2.60398	2.606013	2.60398	0
2022-12-24 09:30:00	2.60517	2.606249	2.60517	0
2022-12-24 09:35:00	2.601	2.606485	2.601	0
2022-12-24 09:40:00	2.61469	2.607019	2.61469	0
2022-12-24 09:45:00	2.6004	2.60654	2.6004	0
2022-12-24 09:50:00	2.60457	2.605646	2.60457	0
2022-12-24 09:55:00	2.61944	2.607787	2.61944	0
2022-12-24 10:00:00	2.6123	2.607964	2.6123	0
2022-12-24 10:05:00	2.6117	2.608378	2.6117	0
2022-12-24 10:10:00	2.60516	2.607841	2.60516	0
2022-12-24 10:15:00	2.60457	2.6079	2.60457	0
2022-12-24 10:20:00	2.61766	2.609149	2.61766	0
2022-12-24 10:25:00	2.60278	2.609327	2.60278	0
2022-12-24 10:30:00	2.60694	2.608552	2.60694	0
2022-12-24 10:35:00	2.6117	2.609682	2.6117	0
2022-12-24 10:40:00	2.60574	2.609799	2.60574	0
2022-12-24 10:45:00	2.60515	2.60837	2.60515	0
2022-12-24 10:50:00	2.59741	2.606881	2.59741	0
2022-12-24 10:55:00	2.5992	2.605631	2.5992	0
2022-12-24 11:00:00	2.60811	2.605926	2.60811	0
2022-12-24 11:05:00	2.59799	2.605268	2.59799	0
2022-12-24 11:10:00	2.60394	2.603896	2.60394	0
2022-12-24 11:15:00	2.60691	2.604309	2.60691	0
2022-12-24 11:20:00	2.61048	2.604663	2.61048	0
2022-12-24 11:25:00	2.61048	2.604541	2.61048	0
2022-12-24 11:30:00	2.6093	2.604897	2.6093	0
2022-12-24 11:35:00	2.61168	2.60555	2.61168	0
2022-12-24 11:40:00	2.6093	2.606739	2.6093	0
2022-12-24 11:45:00	2.60752	2.607571	2.60752	0
2022-12-24 11:50:00	2.60396	2.607156	2.60396	0
2022-12-24 11:55:00	2.59622	2.606979	2.59622	0
2022-12-24 12:00:00	2.60337	2.606922	2.60337	0
2022-12-24 12:05:00	2.60396	2.606627	2.60396	0
2022-12-24 12:10:00	2.60277	2.605856	2.60277	0
2022-12-24 12:15:00	2.60514	2.605322	2.60514	0
2022-12-24 12:20:00	2.60991	2.605383	2.60991	0
2022-12-24 12:25:00	2.60753	2.604968	2.60753	0
2022-12-24 12:30:00	2.60396	2.604434	2.60396	0
2022-12-24 12:35:00	2.60574	2.604256	2.60574	0
2022-12-24 12:40:00	2.60514	2.604374	2.60514	0
2022-12-24 12:45:00	2.60692	2.605444	2.60692	0
2022-12-24 12:50:00	2.61703	2.60681	2.61703	0
2022-12-24 12:55:00	2.59382	2.605796	2.59382	0
2022-12-24 13:00:00	2.60155	2.605674	2.60155	0
2022-12-24 13:05:00	2.60095	2.605255	2.60095	0
2022-12-24 13:10:00	2.61167	2.605431	2.61167	0
2022-12-24 13:15:00	2.60631	2.605309	2.60631	0
2022-12-24 13:20:00	2.60096	2.605009	2.60096	0
2022-12-24 13:25:00	2.60631	2.605066	2.60631	0
2022-12-24 13:30:00	2.60273	2.604825	2.60273	0
2022-12-24 13:35:00	2.6069	2.604823	2.6069	0
2022-12-24 13:40:00	2.6075	2.60387	2.6075	0
2022-12-24 13:45:00	2.60334	2.604822	2.60334	0
2022-12-24 13:50:00	2.60396	2.605063	2.60396	0
2022-12-24 13:55:00	2.61231	2.606199	2.61231	0
2022-12-24 14:00:00	2.59684	2.604716	2.59684	0
2022-12-24 14:05:00	2.60637	2.604722	2.60637	0
2022-12-24 14:10:00	2.62542	2.607168	2.62542	0
2022-12-24 14:15:00	2.61053	2.60759	2.61053	0
2022-12-24 14:20:00	2.60755	2.608072	2.60755	0
2022-12-24 14:25:00	2.60694	2.608076	2.60694	0
2022-12-24 14:30:00	2.61346	2.608672	2.61346	0
2022-12-24 14:35:00	2.60631	2.608969	2.60631	0
2022-12-24 14:40:00	2.61463	2.610036	2.61463	0
2022-12-24 14:45:00	2.60628	2.609433	2.60628	0
2022-12-24 14:50:00	2.60449	2.610198	2.60449	0
2022-12-24 14:55:00	2.61579	2.61114	2.61579	0
2022-12-24 15:00:00	2.60508	2.609106	2.60508	0
2022-12-24 15:05:00	2.60509	2.608562	2.60509	0
2022-12-24 15:10:00	2.61342	2.609149	2.61342	0
2022-12-24 15:15:00	2.60748	2.609203	2.60748	0
2022-12-24 15:20:00	2.61046	2.608903	2.61046	0
2022-12-24 15:25:00	2.60749	2.609021	2.60749	0
2022-12-24 15:30:00	2.60751	2.608309	2.60751	0
2022-12-24 15:35:00	2.60693	2.608374	2.60693	0
2022-12-24 15:40:00	2.61645	2.60957	2.61645	0
2022-12-24 15:45:00	2.61705	2.609696	2.61705	0
2022-12-24 15:50:00	2.5992	2.609108	2.5992	0
2022-12-24 15:55:00	2.60812	2.609411	2.60812	0
2022-12-24 16:00:00	2.60454	2.608523	2.60454	0
2022-12-24 16:05:00	2.60453	2.608228	2.60453	0
2022-12-24 16:10:00	2.61643	2.608825	2.61643	0
2022-12-24 16:15:00	2.60868	2.608944	2.60868	0
2022-12-24 16:20:00	2.6051	2.608703	2.6051	0
2022-12-24 16:25:00	2.61106	2.609116	2.61106	0
2022-12-24 16:30:00	2.60214	2.607685	2.60214	0
2022-12-24 16:35:00	2.61107	2.607087	2.61107	0
2022-12-24 16:40:00	2.60453	2.60762	2.60453	0
2022-12-24 16:45:00	2.6075	2.607558	2.6075	0
2022-12-24 16:50:00	2.61226	2.60833	2.61226	0
2022-12-24 16:55:00	2.59975	2.607852	2.59975	0
2022-12-24 17:00:00	2.61046	2.607255	2.61046	0
2022-12-24 17:05:00	2.60212	2.606599	2.60212	0
2022-12-24 17:10:00	2.60985	2.607074	2.60985	0
2022-12-24 17:15:00	2.61046	2.607014	2.61046	0
2022-12-24 17:20:00	2.61641	2.608441	2.61641	0
2022-12-24 17:25:00	2.60688	2.608022	2.60688	0
2022-12-24 17:30:00	2.6045	2.608019	2.6045	0
2022-12-24 17:35:00	2.60926	2.608195	2.60926	0
2022-12-24 17:40:00	2.60866	2.607835	2.60866	0
2022-12-24 17:45:00	2.6045	2.60831	2.6045	0
2022-12-24 17:50:00	2.60272	2.607536	2.60272	0
2022-12-24 17:55:00	2.61582	2.608906	2.61582	0
2022-12-24 18:00:00	2.60928	2.608849	2.60928	0
2022-12-24 18:05:00	2.60988	2.608791	2.60988	0
2022-12-24 18:10:00	2.61108	2.608258	2.61108	0
2022-12-24 18:15:00	2.60157	2.607727	2.60157	0
2022-12-24 18:20:00	2.61466	2.608743	2.61466	0
2022-12-24 18:25:00	2.60098	2.607915	2.60098	0
2022-12-24 18:30:00	2.59861	2.60691	2.59861	0
2022-12-24 18:35:00	2.6123	2.60769	2.6123	0
2022-12-24 18:40:00	2.60754	2.608172	2.60754	0
2022-12-24 18:45:00	2.60575	2.607165	2.60575	0
2022-12-24 18:50:00	2.60575	2.606812	2.60575	0
2022-12-24 18:55:00	2.60515	2.606339	2.60515	0
2022-12-24 19:00:00	2.61348	2.606579	2.61348	0
2022-12-24 19:05:00	2.60992	2.607414	2.60992	0
2022-12-24 19:10:00	2.6129	2.607238	2.6129	0
2022-12-24 19:15:00	2.60516	2.607656	2.60516	0
2022-12-24 19:20:00	2.59921	2.607716	2.59921	0
2022-12-24 19:25:00	2.6129	2.607776	2.6129	0
2022-12-24 19:30:00	2.59802	2.606824	2.59802	0
2022-12-24 19:35:00	2.61289	2.607538	2.61289	0
2022-12-24 19:40:00	2.60218	2.607181	2.60218	0
2022-12-24 19:45:00	2.60992	2.607658	2.60992	0
2022-12-24 19:50:00	2.60098	2.606408	2.60098	0
2022-12-24 19:55:00	2.60871	2.606287	2.60871	0
2022-12-24 20:00:00	2.60335	2.605332	2.60335	0
2022-12-24 20:05:00	2.60752	2.605568	2.60752	0
2022-12-24 20:10:00	2.60574	2.606221	2.60574	0
2022-12-24 20:15:00	2.60932	2.605863	2.60932	0
2022-12-24 20:20:00	2.59563	2.605624	2.59563	0
2022-12-24 20:25:00	2.60872	2.605207	2.60872	0
2022-12-24 20:30:00	2.60575	2.605564	2.60575	0
2022-12-24 20:35:00	2.60812	2.605384	2.60812	0
2022-12-24 20:40:00	2.60335	2.605621	2.60335	0
2022-12-24 20:45:00	2.61108	2.605858	2.61108	0
2022-12-24 20:50:00	2.60156	2.605679	2.60156	0
2022-12-24 20:55:00	2.60334	2.605261	2.60334	0
2022-12-24 21:00:00	2.61941	2.606628	2.61941	0
2022-12-24 21:05:00	2.60334	2.60603	2.60334	0
2022-12-24 21:10:00	2.61167	2.607634	2.61167	0
2022-12-24 21:15:00	2.60572	2.607334	2.60572	0
2022-12-24 21:20:00	2.60394	2.607153	2.60394	0
2022-12-24 21:25:00	2.61405	2.607746	2.61405	0
2022-12-24 21:30:00	2.59798	2.607209	2.59798	0
2022-12-24 21:35:00	2.61047	2.607148	2.61047	0
2022-12-24 21:40:00	2.6075	2.607742	2.6075	0
2022-12-24 21:45:00	2.60334	2.607742	2.60334	0
2022-12-24 21:50:00	2.60216	2.606017	2.60216	0
2022-12-24 21:55:00	2.60455	2.606138	2.60455	0
2022-12-24 22:00:00	2.60456	2.605427	2.60456	0
2022-12-24 22:05:00	2.59979	2.604834	2.59979	0
2022-12-24 22:10:00	2.60633	2.605073	2.60633	0
2022-12-24 22:15:00	2.60514	2.604182	2.60514	0
2022-12-24 22:20:00	2.60871	2.605255	2.60871	0
2022-12-24 22:25:00	2.60751	2.604959	2.60751	0
2022-12-24 22:30:00	2.60809	2.605018	2.60809	0
2022-12-24 22:35:00	2.60511	2.605195	2.60511	0
2022-12-24 22:40:00	2.60273	2.605252	2.60273	0
2022-12-24 22:45:00	2.60629	2.605426	2.60629	0
2022-12-24 22:50:00	2.60629	2.605599	2.60629	0
2022-12-24 22:55:00	2.60808	2.606428	2.60808	0
2022-12-24 23:00:00	2.61046	2.606841	2.61046	0
2022-12-24 23:05:00	2.60808	2.607135	2.60808	0
2022-12-24 23:10:00	2.59974	2.606238	2.59974	0
2022-12-24 23:15:00	2.5932	2.604807	2.5932	0
2022-12-24 23:20:00	2.60391	2.604389	2.60391	0
2022-12-24 23:25:00	2.61164	2.605042	2.61164	0
2022-12-24 23:30:00	2.61224	2.605993	2.61224	0
2022-12-24 23:35:00	2.61284	2.606648	2.61284	0
2022-12-24 23:40:00	2.60629	2.606648	2.60629	0
2022-12-24 23:45:00	2.60809	2.606649	2.60809	0
2022-12-24 23:50:00	2.61166	2.606769	2.61166	0
2022-12-24 23:55:00	2.59976	2.605937	2.59976	0
2022-12-25 00:00:00	2.60036	2.605999	2.60036	0
2022-12-25 00:05:00	2.61643	2.608322	2.61643	0
2022-12-25 00:10:00	2.60275	2.608206	2.60275	0
2022-12-25 00:15:00	2.60752	2.607794	2.60752	0
2022-12-25 00:20:00	2.60395	2.606965	2.60395	0
2022-12-25 00:25:00	2.61169	2.60685	2.61169	0
2022-12-25 00:30:00	2.60217	2.606438	2.60217	0
2022-12-25 00:35:00	2.61467	2.607096	2.61467	0
2022-12-25 00:40:00	2.60337	2.606267	2.60337	0
2022-12-25 00:45:00	2.60755	2.607046	2.60755	0
2022-12-25 00:50:00	2.6022	2.60723	2.6022	0
2022-12-25 00:55:00	2.60757	2.606344	2.60757	0
2022-12-25 01:00:00	2.61711	2.60778	2.61711	0
2022-12-25 01:05:00	2.60641	2.607669	2.60641	0
2022-12-25 01:10:00	2.60462	2.607736	2.60462	0
2022-12-25 01:15:00	2.60819	2.607386	2.60819	0
2022-12-25 01:20:00	2.60342	2.607511	2.60342	0
2022-12-25 01:25:00	2.60221	2.606265	2.60221	0
2022-12-25 01:30:00	2.60874	2.606802	2.60874	0
2022-12-25 01:35:00	2.60812	2.606859	2.60812	0
2022-12-25 01:40:00	2.61048	2.607687	2.61048	0
2022-12-25 01:45:00	2.60809	2.607739	2.60809	0
2022-12-25 01:50:00	2.60392	2.60642	2.60392	0
2022-12-25 01:55:00	2.60392	2.606171	2.60392	0
2022-12-25 02:00:00	2.6051	2.606219	2.6051	0
2022-12-25 02:05:00	2.60748	2.606148	2.60748	0
2022-12-25 02:10:00	2.61046	2.606852	2.61046	0
2022-12-25 02:15:00	2.61166	2.607797	2.61166	0
2022-12-25 02:20:00	2.6075	2.607673	2.6075	0
2022-12-25 02:25:00	2.60394	2.607255	2.60394	0
2022-12-25 02:30:00	2.59978	2.606185	2.59978	0
2022-12-25 02:35:00	2.61228	2.606604	2.61228	0
2022-12-25 02:40:00	2.60931	2.607143	2.60931	0
2022-12-25 02:45:00	2.60455	2.607206	2.60455	0
2022-12-25 02:50:00	2.60396	2.607092	2.60396	0
2022-12-25 02:55:00	2.60753	2.607097	2.60753	0
2022-12-25 03:00:00	2.60694	2.606745	2.60694	0
2022-12-25 03:05:00	2.6123	2.606809	2.6123	0
2022-12-25 03:10:00	2.60873	2.606932	2.60873	0
2022-12-25 03:15:00	2.60517	2.607055	2.60517	0
2022-12-25 03:20:00	2.60398	2.607475	2.60398	0
2022-12-25 03:25:00	2.60339	2.606586	2.60339	0
2022-12-25 03:30:00	2.60934	2.606589	2.60934	0
2022-12-25 03:35:00	2.60399	2.606533	2.60399	0
2022-12-25 03:40:00	2.60817	2.606954	2.60817	0
2022-12-25 03:45:00	2.60044	2.606245	2.60044	0
2022-12-25 03:50:00	2.60402	2.605953	2.60402	0
2022-12-25 03:55:00	2.61235	2.605958	2.61235	0
2022-12-25 04:00:00	2.60758	2.605843	2.60758	0
2022-12-25 04:05:00	2.60519	2.605845	2.60519	0
2022-12-25 04:10:00	2.60875	2.606322	2.60875	0
2022-12-25 04:15:00	2.61171	2.607154	2.61171	0
2022-12-25 04:20:00	2.60456	2.606676	2.60456	0
2022-12-25 04:25:00	2.61109	2.607386	2.61109	0
2022-12-25 04:30:00	2.5968	2.606249	2.5968	0
2022-12-25 04:35:00	2.60928	2.607133	2.60928	0
2022-12-25 04:40:00	2.60154	2.606885	2.60154	0
2022-12-25 04:45:00	2.60867	2.606517	2.60867	0
2022-12-25 04:50:00	2.60747	2.606506	2.60747	0
2022-12-25 04:55:00	2.61044	2.607031	2.61044	0
2022-12-25 05:00:00	2.60449	2.606605	2.60449	0
2022-12-25 05:05:00	2.61521	2.606955	2.61521	0
2022-12-25 05:10:00	2.59796	2.606295	2.59796	0
2022-12-25 05:15:00	2.61581	2.606767	2.61581	0
2022-12-25 05:20:00	2.59796	2.606883	2.59796	0
2022-12-25 05:25:00	2.6051	2.606465	2.6051	0
2022-12-25 05:30:00	2.60272	2.606583	2.60272	0
2022-12-25 05:35:00	2.61284	2.607	2.61284	0
2022-12-25 05:40:00	2.60273	2.606526	2.60273	0
2022-12-25 05:45:00	2.61167	2.606649	2.61167	0
2022-12-25 05:50:00	2.60869	2.607069	2.60869	0
2022-12-25 05:55:00	2.60809	2.606357	2.60809	0
2022-12-25 06:00:00	2.60393	2.606954	2.60393	0
2022-12-25 06:05:00	2.60809	2.606182	2.60809	0
2022-12-25 06:10:00	2.60988	2.607374	2.60988	0
2022-12-25 06:15:00	2.60273	2.607137	2.60273	0
2022-12-25 06:20:00	2.60451	2.607316	2.60451	0
2022-12-25 06:25:00	2.61047	2.607079	2.61047	0
2022-12-25 06:30:00	2.60691	2.607497	2.60691	0
2022-12-25 06:35:00	2.61286	2.607616	2.61286	0
2022-12-25 06:40:00	2.60454	2.607201	2.60454	0
2022-12-25 06:45:00	2.60275	2.606667	2.60275	0
2022-12-25 06:50:00	2.59858	2.606132	2.59858	0
2022-12-25 06:55:00	2.60749	2.606072	2.60749	0
2022-12-25 07:00:00	2.60332	2.605416	2.60332	0
2022-12-25 07:05:00	2.60033	2.605176	2.60033	0
2022-12-25 07:10:00	2.60924	2.605649	2.60924	0
2022-12-25 07:15:00	2.60924	2.605526	2.60924	0
2022-12-25 07:20:00	2.60271	2.605106	2.60271	0
2022-12-25 07:25:00	2.60331	2.604151	2.60331	0
2022-12-25 07:30:00	2.60867	2.604564	2.60867	0
2022-12-25 07:35:00	2.6051	2.604799	2.6051	0
2022-12-25 07:40:00	2.6069	2.605631	2.6069	0
2022-12-25 07:45:00	2.60453	2.605335	2.60453	0
2022-12-25 07:50:00	2.60871	2.605874	2.60871	0
2022-12-25 07:55:00	2.60515	2.606356	2.60515	0
2022-12-25 08:00:00	2.59743	2.605175	2.59743	0
2022-12-25 08:05:00	2.59803	2.604054	2.59803	0
2022-12-25 08:10:00	2.60933	2.604716	2.60933	0
2022-12-25 08:15:00	2.60279	2.604664	2.60279	0
2022-12-25 08:20:00	2.60695	2.604492	2.60695	0
2022-12-25 08:25:00	2.60695	2.604677	2.60695	0
2022-12-25 08:30:00	2.60576	2.604563	2.60576	0
2022-12-25 08:35:00	2.6004	2.60415	2.6004	0
2022-12-25 08:40:00	2.60695	2.603974	2.60695	0
2022-12-25 08:45:00	2.61111	2.60457	2.61111	0
2022-12-25 08:50:00	2.60279	2.605106	2.60279	0
2022-12-25 08:55:00	2.60279	2.605582	2.60279	0
2022-12-25 09:00:00	2.61588	2.606237	2.61588	0
2022-12-25 09:05:00	2.60636	2.606594	2.60636	0
2022-12-25 09:10:00	2.60695	2.606594	2.60695	0
2022-12-25 09:15:00	2.60337	2.606236	2.60337	0
2022-12-25 09:20:00	2.60753	2.606413	2.60753	0
2022-12-25 09:25:00	2.61108	2.607481	2.61108	0
2022-12-25 09:30:00	2.61226	2.608012	2.61226	0
2022-12-25 09:35:00	2.60689	2.60759	2.60689	0
2022-12-25 09:40:00	2.6057	2.607881	2.6057	0
2022-12-25 09:45:00	2.60212	2.607814	2.60212	0
2022-12-25 09:50:00	2.60034	2.60626	2.60034	0
2022-12-25 09:55:00	2.59974	2.605598	2.59974	0
2022-12-25 10:00:00	2.60688	2.605591	2.60688	0
2022-12-25 10:05:00	2.59559	2.604813	2.59559	0
2022-12-25 10:10:00	2.60393	2.604453	2.60393	0
2022-12-25 10:15:00	2.60691	2.604036	2.60691	0
2022-12-25 10:20:00	2.60155	2.602965	2.60155	0
2022-12-25 10:25:00	2.60096	2.602372	2.60096	0
2022-12-25 10:30:00	2.60809	2.602611	2.60809	0
2022-12-25 10:35:00	2.61046	2.603445	2.61046	0
2022-12-25 10:40:00	2.60389	2.6038	2.60389	0
2022-12-25 10:45:00	2.59614	2.60344	2.59614	0
2022-12-25 10:50:00	2.60327	2.603079	2.60327	0
2022-12-25 10:55:00	2.60387	2.603907	2.60387	0
2022-12-25 11:00:00	2.58839	2.602353	2.58839	0
2022-12-25 11:05:00	2.60326	2.601988	2.60326	0
2022-12-25 11:10:00	2.60208	2.602041	2.60208	0
2022-12-25 11:15:00	2.59793	2.601738	2.59793	0
2022-12-25 11:20:00	2.60389	2.601318	2.60389	0
2022-12-25 11:25:00	2.61223	2.601495	2.61223	0
2022-12-25 11:30:00	2.59737	2.600843	2.59737	0
2022-12-25 11:35:00	2.60096	2.601325	2.60096	0
2022-12-25 11:40:00	2.60395	2.601393	2.60395	0
2022-12-25 11:45:00	2.60157	2.601163	2.60157	0
2022-12-25 11:50:00	2.59503	2.601827	2.59503	0
2022-12-25 11:55:00	2.60277	2.601778	2.60277	0
2022-12-25 12:00:00	2.60277	2.601847	2.60277	0
2022-12-25 12:05:00	2.60753	2.602807	2.60753	0
2022-12-25 12:10:00	2.59682	2.6021	2.59682	0
2022-12-25 12:15:00	2.60693	2.60157	2.60693	0
2022-12-25 12:20:00	2.60395	2.602228	2.60395	0
2022-12-25 12:25:00	2.6099	2.603122	2.6099	0
2022-12-25 12:30:00	2.60454	2.603181	2.60454	0
2022-12-25 12:35:00	2.60097	2.603121	2.60097	0
2022-12-25 12:40:00	2.58788	2.602406	2.58788	0
2022-12-25 12:45:00	2.60157	2.602286	2.60157	0
2022-12-25 12:50:00	2.60216	2.602225	2.60216	0
2022-12-25 12:55:00	2.6105	2.602522	2.6105	0
2022-12-25 13:00:00	2.60337	2.603177	2.60337	0
2022-12-25 13:05:00	2.62243	2.604727	2.62243	0
2022-12-25 13:10:00	2.60281	2.604613	2.60281	0
2022-12-25 13:15:00	2.60817	2.60444	2.60817	0
2022-12-25 13:20:00	2.6046	2.604446	2.6046	0
2022-12-25 13:25:00	2.60281	2.60463	2.60281	0
2022-12-25 13:30:00	2.61232	2.607074	2.61232	0
2022-12-25 13:35:00	2.60458	2.607375	2.60458	0
2022-12-25 13:40:00	2.60338	2.607497	2.60338	0
2022-12-25 13:45:00	2.60456	2.606903	2.60456	0
2022-12-25 13:50:00	2.60456	2.607022	2.60456	0
2022-12-25 13:55:00	2.61288	2.606067	2.61288	0
2022-12-25 14:00:00	2.60335	2.606121	2.60335	0
2022-12-25 14:05:00	2.60335	2.605639	2.60335	0
2022-12-25 14:10:00	2.60752	2.605931	2.60752	0
2022-12-25 14:15:00	2.60275	2.605925	2.60275	0
2022-12-25 14:20:00	2.60334	2.605027	2.60334	0
2022-12-25 14:25:00	2.60335	2.604904	2.60335	0
2022-12-25 14:30:00	2.60395	2.604961	2.60395	0
2022-12-25 14:35:00	2.60871	2.605376	2.60871	0
2022-12-25 14:40:00	2.60692	2.605612	2.60692	0
2022-12-25 14:45:00	2.59323	2.603647	2.59323	0
2022-12-25 14:50:00	2.59977	2.603289	2.59977	0
2022-12-25 14:55:00	2.6075	2.603704	2.6075	0
2022-12-25 15:00:00	2.60273	2.603225	2.60273	0
2022-12-25 15:05:00	2.61284	2.604234	2.61284	0
2022-12-25 15:10:00	2.6045	2.60435	2.6045	0
2022-12-25 15:15:00	2.60035	2.60405	2.60035	0
2022-12-25 15:20:00	2.60332	2.603987	2.60332	0
2022-12-25 15:25:00	2.61225	2.604341	2.61225	0
2022-12-25 15:30:00	2.59976	2.603625	2.59976	0
2022-12-25 15:35:00	2.60334	2.604636	2.60334	0
2022-12-25 15:40:00	2.61882	2.606541	2.61882	0
2022-12-25 15:45:00	2.59561	2.605352	2.59561	0
2022-12-25 15:50:00	2.60513	2.605592	2.60513	0
2022-12-25 15:55:00	2.60988	2.605296	2.60988	0
2022-12-25 16:00:00	2.60333	2.605179	2.60333	0
2022-12-25 16:05:00	2.6051	2.605654	2.6051	0
2022-12-25 16:10:00	2.60748	2.60607	2.60748	0
2022-12-25 16:15:00	2.60211	2.605056	2.60211	0
2022-12-25 16:20:00	2.60687	2.605767	2.60687	0
2022-12-25 16:25:00	2.5926	2.604693	2.5926	0
2022-12-25 16:30:00	2.61224	2.604035	2.61224	0
2022-12-25 16:35:00	2.60748	2.605222	2.60748	0
2022-12-25 16:40:00	2.60273	2.604982	2.60273	0
2022-12-25 16:45:00	2.6057	2.604564	2.6057	0
2022-12-25 16:50:00	2.60808	2.605039	2.60808	0
2022-12-25 16:55:00	2.60867	2.605396	2.60867	0
2022-12-25 17:00:00	2.6039	2.605038	2.6039	0
2022-12-25 17:05:00	2.60569	2.605396	2.60569	0
2022-12-25 17:10:00	2.60748	2.605457	2.60748	0
2022-12-25 17:15:00	2.59975	2.606172	2.59975	0
2022-12-25 17:20:00	2.60155	2.605103	2.60155	0
2022-12-25 17:25:00	2.60215	2.60457	2.60215	0
2022-12-25 17:30:00	2.60513	2.60481	2.60513	0
2022-12-25 17:35:00	2.59918	2.604158	2.59918	0
2022-12-25 17:40:00	2.60511	2.603861	2.60511	0
2022-12-25 17:45:00	2.60392	2.603386	2.60392	0
2022-12-25 17:50:00	2.60272	2.603268	2.60272	0
2022-12-25 17:55:00	2.60449	2.603148	2.60449	0
2022-12-25 18:00:00	2.60389	2.602789	2.60389	0
2022-12-25 18:05:00	2.60329	2.603143	2.60329	0
2022-12-25 18:10:00	2.61222	2.60421	2.61222	0
2022-12-25 18:15:00	2.61045	2.60504	2.61045	0
2022-12-25 18:20:00	2.6051	2.605037	2.6051	0
2022-12-25 18:25:00	2.60274	2.605393	2.60274	0
2022-12-25 18:30:00	2.60276	2.605158	2.60276	0
2022-12-25 18:35:00	2.5998	2.604746	2.5998	0
2022-12-25 18:40:00	2.60872	2.605346	2.60872	0
2022-12-25 18:45:00	2.60515	2.605412	2.60515	0
2022-12-25 18:50:00	2.60515	2.605538	2.60515	0
2022-12-25 18:55:00	2.60276	2.605485	2.60276	0
2022-12-25 19:00:00	2.60632	2.604895	2.60632	0
2022-12-25 19:05:00	2.6075	2.6046	2.6075	0
2022-12-25 19:10:00	2.60094	2.604184	2.60094	0
2022-12-25 19:15:00	2.61223	2.605133	2.61223	0
2022-12-25 19:20:00	2.60985	2.605842	2.60985	0
2022-12-25 19:25:00	2.60151	2.606013	2.60151	0
2022-12-25 19:30:00	2.60865	2.606006	2.60865	0
2022-12-25 19:35:00	2.60389	2.60588	2.60389	0
2022-12-25 19:40:00	2.6027	2.605635	2.6027	0
2022-12-25 19:45:00	2.6027	2.605629	2.6027	0
2022-12-25 19:50:00	2.6033	2.605327	2.6033	0
2022-12-25 19:55:00	2.60092	2.604669	2.60092	0
2022-12-25 20:00:00	2.60449	2.605024	2.60449	0
2022-12-25 20:05:00	2.59914	2.603715	2.59914	0
2022-12-25 20:10:00	2.6158	2.60431	2.6158	0
2022-12-25 20:15:00	2.60746	2.604905	2.60746	0
2022-12-25 20:20:00	2.60864	2.604904	2.60864	0
2022-12-25 20:25:00	2.60269	2.604784	2.60269	0
2022-12-25 20:30:00	2.60328	2.604842	2.60328	0
2022-12-25 20:35:00	2.60327	2.604899	2.60327	0
2022-12-25 20:40:00	2.60506	2.605075	2.60506	0
2022-12-25 20:45:00	2.6122	2.606203	2.6122	0
2022-12-25 20:50:00	2.60327	2.606081	2.60327	0
2022-12-25 20:55:00	2.60506	2.606673	2.60506	0
2022-12-25 21:00:00	2.60328	2.605421	2.60328	0
2022-12-25 21:05:00	2.60268	2.604943	2.60268	0
2022-12-25 21:10:00	2.61101	2.60518	2.61101	0
2022-12-25 21:15:00	2.6003	2.604941	2.6003	0
2022-12-25 21:20:00	2.60387	2.605	2.60387	0
2022-12-25 21:25:00	2.611	2.605773	2.611	0
2022-12-25 21:30:00	2.60506	2.605773	2.60506	0
2022-12-25 21:35:00	2.60328	2.604881	2.60328	0
2022-12-25 21:40:00	2.60329	2.604883	2.60329	0
2022-12-25 21:45:00	2.59914	2.604291	2.59914	0
2022-12-25 21:50:00	2.60571	2.604534	2.60571	0
2022-12-25 21:55:00	2.6075	2.605016	2.6075	0
2022-12-25 22:00:00	2.60514	2.604429	2.60514	0
2022-12-25 22:05:00	2.60456	2.604855	2.60456	0
2022-12-25 22:10:00	2.60398	2.604866	2.60398	0
2022-12-25 22:15:00	2.60222	2.603988	2.60222	0
2022-12-25 22:20:00	2.60938	2.60442	2.60938	0
2022-12-25 22:25:00	2.60522	2.604614	2.60522	0
2022-12-25 22:30:00	2.60343	2.604628	2.60343	0
2022-12-25 22:35:00	2.60521	2.605235	2.60521	0
2022-12-25 22:40:00	2.60163	2.604827	2.60163	0
2022-12-25 22:45:00	2.60341	2.604418	2.60341	0
2022-12-25 22:50:00	2.60281	2.604185	2.60281	0
2022-12-25 22:55:00	2.60518	2.604247	2.60518	0
2022-12-25 23:00:00	2.59862	2.603711	2.59862	0
2022-12-25 23:05:00	2.60814	2.604303	2.60814	0
2022-12-25 23:10:00	2.59445	2.60281	2.59445	0
2022-12-25 23:15:00	2.60872	2.60316	2.60872	0
2022-12-25 23:20:00	2.60217	2.603034	2.60217	0
2022-12-25 23:25:00	2.60454	2.602967	2.60454	0
2022-12-25 23:30:00	2.60215	2.603019	2.60215	0
2022-12-25 23:35:00	2.6069	2.603368	2.6069	0
2022-12-25 23:40:00	2.60749	2.603836	2.60749	0
2022-12-25 23:45:00	2.6075	2.604068	2.6075	0
2022-12-25 23:50:00	2.60334	2.60454	2.60334	0
2022-12-25 23:55:00	2.60394	2.60412	2.60394	0
2022-12-26 00:00:00	2.60274	2.604949	2.60274	0
2022-12-26 00:05:00	2.59976	2.604053	2.59976	0
2022-12-26 00:10:00	2.60273	2.604109	2.60273	0
2022-12-26 00:15:00	2.60273	2.603928	2.60273	0
2022-12-26 00:20:00	2.60748	2.604461	2.60748	0
2022-12-26 00:25:00	2.60272	2.604043	2.60272	0
2022-12-26 00:30:00	2.60985	2.604279	2.60985	0
2022-12-26 00:35:00	2.6045	2.603979	2.6045	0
2022-12-26 00:40:00	2.60272	2.603917	2.60272	0
2022-12-26 00:45:00	2.60271	2.603794	2.60271	0
2022-12-26 00:50:00	2.6033	2.60385	2.6033	0
2022-12-26 00:55:00	2.6033	2.604204	2.6033	0
2022-12-26 01:00:00	2.61876	2.605807	2.61876	0
2022-12-26 01:05:00	2.61281	2.606815	2.61281	0
2022-12-26 01:10:00	2.60507	2.606574	2.60507	0
2022-12-26 01:15:00	2.60149	2.606451	2.60149	0
2022-12-26 01:20:00	2.60803	2.606269	2.60803	0
2022-12-26 01:25:00	2.5997	2.605789	2.5997	0
2022-12-26 01:30:00	2.60923	2.60644	2.60923	0
2022-12-26 01:35:00	2.59851	2.60602	2.59851	0
2022-12-26 01:40:00	2.60685	2.606375	2.60685	0
2022-12-26 01:45:00	2.59614	2.605659	2.59614	0
2022-12-26 01:50:00	2.60746	2.604529	2.60746	0
2022-12-26 01:55:00	2.59676	2.602924	2.59676	0
2022-12-26 02:00:00	2.60273	2.60269	2.60273	0
2022-12-26 02:05:00	2.60752	2.603293	2.60752	0
2022-12-26 02:10:00	2.60277	2.602767	2.60277	0
2022-12-26 02:15:00	2.60041	2.602838	2.60041	0
2022-12-26 02:20:00	2.60756	2.602671	2.60756	0
2022-12-26 02:25:00	2.60518	2.603338	2.60518	0
2022-12-26 02:30:00	2.60756	2.603409	2.60756	0
2022-12-26 02:35:00	2.6022	2.604015	2.6022	0
2022-12-26 02:40:00	2.60932	2.604201	2.60932	0
2022-12-26 02:45:00	2.59563	2.604088	2.59563	0
2022-12-26 02:50:00	2.60633	2.604448	2.60633	0
2022-12-26 02:55:00	2.598	2.603496	2.598	0
2022-12-26 03:00:00	2.61228	2.604447	2.61228	0
2022-12-26 03:05:00	2.60752	2.605158	2.60752	0
2022-12-26 03:10:00	2.60277	2.604679	2.60277	0
2022-12-26 03:15:00	2.60515	2.604676	2.60515	0
2022-12-26 03:20:00	2.60813	2.604733	2.60813	0
2022-12-26 03:25:00	2.60575	2.605088	2.60575	0
2022-12-26 03:30:00	2.60457	2.604613	2.60457	0
2022-12-26 03:35:00	2.59803	2.604853	2.59803	0
2022-12-26 03:40:00	2.60458	2.604678	2.60458	0
2022-12-26 03:45:00	2.60518	2.605396	2.60518	0
2022-12-26 03:50:00	2.60518	2.604686	2.60518	0
2022-12-26 03:55:00	2.60636	2.60457	2.60636	0
2022-12-26 04:00:00	2.60041	2.604334	2.60041	0
2022-12-26 04:05:00	2.60457	2.604276	2.60457	0
2022-12-26 04:10:00	2.60396	2.603859	2.60396	0
2022-12-26 04:15:00	2.60872	2.604156	2.60872	0
2022-12-26 04:20:00	2.62003	2.605702	2.62003	0
2022-12-26 04:25:00	2.59622	2.605521	2.59622	0
2022-12-26 04:30:00	2.60396	2.605459	2.60396	0
2022-12-26 04:35:00	2.60098	2.605039	2.60098	0
2022-12-26 04:40:00	2.60575	2.605096	2.60575	0
2022-12-26 04:45:00	2.60277	2.604737	2.60277	0
2022-12-26 04:50:00	2.60218	2.604914	2.60218	0
2022-12-26 04:55:00	2.60218	2.604675	2.60218	0
2022-12-26 05:00:00	2.60158	2.604437	2.60158	0
2022-12-26 05:05:00	2.60278	2.603843	2.60278	0
2022-12-26 05:10:00	2.601	2.60194	2.601	0
2022-12-26 05:15:00	2.60814	2.603132	2.60814	0
2022-12-26 05:20:00	2.60279	2.603015	2.60279	0
2022-12-26 05:25:00	2.61468	2.604385	2.61468	0
2022-12-26 05:30:00	2.5986	2.60367	2.5986	0
2022-12-26 05:35:00	2.60633	2.604026	2.60633	0
2022-12-26 05:40:00	2.60453	2.604261	2.60453	0
2022-12-26 05:45:00	2.60452	2.604495	2.60452	0
2022-12-26 05:50:00	2.60749	2.605086	2.60749	0
2022-12-26 05:55:00	2.60748	2.605556	2.60748	0
2022-12-26 06:00:00	2.60332	2.605788	2.60332	0
2022-12-26 06:05:00	2.60273	2.605247	2.60273	0
2022-12-26 06:10:00	2.60095	2.605063	2.60095	0
2022-12-26 06:15:00	2.60333	2.603928	2.60333	0
2022-12-26 06:20:00	2.60333	2.604401	2.60333	0
2022-12-26 06:25:00	2.60095	2.603863	2.60095	0
2022-12-26 06:30:00	2.60334	2.603744	2.60334	0
2022-12-26 06:35:00	2.60274	2.603566	2.60274	0
2022-12-26 06:40:00	2.59977	2.602794	2.59977	0
2022-12-26 06:45:00	2.60692	2.602738	2.60692	0
2022-12-26 06:50:00	2.60633	2.603039	2.60633	0
2022-12-26 06:55:00	2.60216	2.602982	2.60216	0
2022-12-26 07:00:00	2.60097	2.602984	2.60097	0
2022-12-26 07:05:00	2.60096	2.602747	2.60096	0
2022-12-26 07:10:00	2.61167	2.603581	2.61167	0
2022-12-26 07:15:00	2.6075	2.604236	2.6075	0
2022-12-26 07:20:00	2.60156	2.604058	2.60156	0
2022-12-26 07:25:00	2.60335	2.604119	2.60335	0
2022-12-26 07:30:00	2.60396	2.604538	2.60396	0
2022-12-26 07:35:00	2.60219	2.604065	2.60219	0
2022-12-26 07:40:00	2.60993	2.604425	2.60993	0
2022-12-26 07:45:00	2.601	2.604309	2.601	0
2022-12-26 07:50:00	2.60815	2.605027	2.60815	0
2022-12-26 07:55:00	2.60815	2.605746	2.60815	0
2022-12-26 08:00:00	2.60517	2.605096	2.60517	0
2022-12-26 08:05:00	2.60279	2.604625	2.60279	0
2022-12-26 08:10:00	2.60813	2.605282	2.60813	0
2022-12-26 08:15:00	2.59741	2.604688	2.59741	0
2022-12-26 08:20:00	2.59323	2.603615	2.59323	0
2022-12-26 08:25:00	2.60631	2.604027	2.60631	0
2022-12-26 08:30:00	2.5938	2.602414	2.5938	0
2022-12-26 08:35:00	2.60391	2.602705	2.60391	0
2022-12-26 08:40:00	2.60034	2.601924	2.60034	0
2022-12-26 08:45:00	2.60569	2.601678	2.60569	0
2022-12-26 08:50:00	2.6057	2.601731	2.6057	0
2022-12-26 08:55:00	2.60212	2.601664	2.60212	0
2022-12-26 09:00:00	2.60034	2.600885	2.60034	0
2022-12-26 09:05:00	2.60331	2.601475	2.60331	0
2022-12-26 09:10:00	2.59855	2.602007	2.59855	0
2022-12-26 09:15:00	2.60273	2.601649	2.60273	0
2022-12-26 09:20:00	2.60273	2.602542	2.60273	0
2022-12-26 09:25:00	2.60333	2.602484	2.60333	0
2022-12-26 09:30:00	2.59977	2.602427	2.59977	0
2022-12-26 09:35:00	2.60334	2.602192	2.60334	0
2022-12-26 09:40:00	2.60811	2.602433	2.60811	0
2022-12-26 09:45:00	2.59979	2.6022	2.59979	0
2022-12-26 09:50:00	2.60276	2.602442	2.60276	0
2022-12-26 09:55:00	2.60157	2.602268	2.60157	0
2022-12-26 10:00:00	2.59798	2.602211	2.59798	0
2022-12-26 10:05:00	2.61286	2.603224	2.61286	0
2022-12-26 10:10:00	2.60096	2.603047	2.60096	0
2022-12-26 10:15:00	2.59679	2.602393	2.59679	0
2022-12-26 10:20:00	2.60334	2.60275	2.60334	0
2022-12-26 10:25:00	2.60691	2.603107	2.60691	0
2022-12-26 10:30:00	2.60395	2.602691	2.60395	0
2022-12-26 10:35:00	2.59384	2.602096	2.59384	0
2022-12-26 10:40:00	2.60098	2.601918	2.60098	0
2022-12-26 10:45:00	2.60039	2.6018	2.60039	0
2022-12-26 10:50:00	2.60575	2.602577	2.60575	0
2022-12-26 10:55:00	2.60813	2.602104	2.60813	0
2022-12-26 11:00:00	2.60277	2.602285	2.60277	0
2022-12-26 11:05:00	2.60038	2.602644	2.60038	0
2022-12-26 11:10:00	2.60692	2.603002	2.60692	0
2022-12-26 11:15:00	2.5962	2.601931	2.5962	0
2022-12-26 11:20:00	2.59917	2.601453	2.59917	0
2022-12-26 11:25:00	2.60928	2.602997	2.60928	0
2022-12-26 11:30:00	2.60511	2.60341	2.60511	0
2022-12-26 11:35:00	2.59618	2.602989	2.59618	0
2022-12-26 11:40:00	2.59321	2.601735	2.59321	0
2022-12-26 11:45:00	2.60333	2.601255	2.60333	0
2022-12-26 11:50:00	2.60333	2.601311	2.60333	0
2022-12-26 11:55:00	2.59917	2.60119	2.59917	0
2022-12-26 12:00:00	2.60454	2.600952	2.60454	0
2022-12-26 12:05:00	2.60871	2.602203	2.60871	0
2022-12-26 12:10:00	2.59859	2.602145	2.59859	0
2022-12-26 12:15:00	2.61049	2.602266	2.61049	0
2022-12-26 12:20:00	2.60335	2.60209	2.60335	0
2022-12-26 12:25:00	2.5992	2.602392	2.5992	0
2022-12-26 12:30:00	2.60932	2.604003	2.60932	0
2022-12-26 12:35:00	2.59445	2.603115	2.59445	0
2022-12-26 12:40:00	2.60933	2.603715	2.60933	0
2022-12-26 12:45:00	2.59982	2.60378	2.59982	0
2022-12-26 12:50:00	2.59805	2.603131	2.59805	0
2022-12-26 12:55:00	2.60162	2.602422	2.60162	0
2022-12-26 13:00:00	2.60162	2.602725	2.60162	0
2022-12-26 13:05:00	2.60519	2.602195	2.60519	0
2022-12-26 13:10:00	2.60875	2.602735	2.60875	0
2022-12-26 13:15:00	2.59923	2.602738	2.59923	0
2022-12-26 13:20:00	2.60519	2.602325	2.60519	0
2022-12-26 13:25:00	2.61232	2.604112	2.61232	0
2022-12-26 13:30:00	2.60101	2.60328	2.60101	0
2022-12-26 13:35:00	2.60042	2.60334	2.60042	0
2022-12-26 13:40:00	2.60636	2.604171	2.60636	0
2022-12-26 13:45:00	2.60279	2.604288	2.60279	0
2022-12-26 13:50:00	2.60218	2.604344	2.60218	0
2022-12-26 13:55:00	2.60216	2.604041	2.60216	0
2022-12-26 14:00:00	2.60156	2.603322	2.60156	0
2022-12-26 14:05:00	2.60333	2.603732	2.60333	0
2022-12-26 14:10:00	2.60214	2.603427	2.60214	0
2022-12-26 14:15:00	2.60869	2.603064	2.60869	0
2022-12-26 14:20:00	2.60453	2.603416	2.60453	0
2022-12-26 14:25:00	2.60334	2.603708	2.60334	0
2022-12-26 14:30:00	2.60097	2.603169	2.60097	0
2022-12-26 14:35:00	2.60453	2.603343	2.60453	0
2022-12-26 14:40:00	2.5956	2.602685	2.5956	0
2022-12-26 14:45:00	2.60035	2.602504	2.60035	0
2022-12-26 14:50:00	2.60154	2.602502	2.60154	0
2022-12-26 14:55:00	2.60332	2.602501	2.60332	0
2022-12-26 15:00:00	2.60331	2.602618	2.60331	0
2022-12-26 15:05:00	2.60331	2.60208	2.60331	0
2022-12-26 15:10:00	2.6051	2.602137	2.6051	0
2022-12-26 15:15:00	2.60212	2.602015	2.60212	0
2022-12-26 15:20:00	2.60034	2.601952	2.60034	0
2022-12-26 15:25:00	2.60034	2.601533	2.60034	0
2022-12-26 15:30:00	2.60272	2.602245	2.60272	0
2022-12-26 15:35:00	2.60271	2.602481	2.60271	0
2022-12-26 15:40:00	2.60211	2.602538	2.60211	0
2022-12-26 15:45:00	2.61222	2.603428	2.61222	0
2022-12-26 15:50:00	2.60566	2.603663	2.60566	0
2022-12-26 15:55:00	2.59793	2.603125	2.59793	0
2022-12-26 16:00:00	2.61043	2.603658	2.61043	0
2022-12-26 16:05:00	2.59675	2.603121	2.59675	0
2022-12-26 16:10:00	2.60273	2.60336	2.60273	0
2022-12-26 16:15:00	2.59858	2.603184	2.59858	0
2022-12-26 16:20:00	2.61048	2.60396	2.61048	0
2022-12-26 16:25:00	2.60871	2.60456	2.60871	0
2022-12-26 16:30:00	2.60395	2.604744	2.60395	0
2022-12-26 16:35:00	2.60156	2.603678	2.60156	0
2022-12-26 16:40:00	2.60334	2.603446	2.60334	0
2022-12-26 16:45:00	2.60273	2.603926	2.60273	0
2022-12-26 16:50:00	2.60212	2.603095	2.60212	0
2022-12-26 16:55:00	2.60211	2.603631	2.60211	0
2022-12-26 17:00:00	2.60211	2.603569	2.60211	0
2022-12-26 17:05:00	2.60269	2.60398	2.60269	0
2022-12-26 17:10:00	2.60269	2.603201	2.60269	0
2022-12-26 17:15:00	2.60626	2.602956	2.60626	0
2022-12-26 17:20:00	2.60389	2.60295	2.60389	0
2022-12-26 17:25:00	2.59974	2.602768	2.59974	0
2022-12-26 17:30:00	2.60629	2.603063	2.60629	0
2022-12-26 17:35:00	2.59975	2.602765	2.59975	0
2022-12-26 17:40:00	2.59143	2.601696	2.59143	0
2022-12-26 17:45:00	2.60928	2.602413	2.60928	0
2022-12-26 17:50:00	2.60392	2.602594	2.60392	0
2022-12-26 17:55:00	2.60212	2.602537	2.60212	0
2022-12-26 18:00:00	2.60212	2.60248	2.60212	0
2022-12-26 18:05:00	2.60211	2.602065	2.60211	0
2022-12-26 18:10:00	2.60092	2.601768	2.60092	0
2022-12-26 18:15:00	2.60211	2.602005	2.60211	0
2022-12-26 18:20:00	2.60269	2.601645	2.60269	0
2022-12-26 18:25:00	2.60507	2.602177	2.60507	0
2022-12-26 18:30:00	2.60387	2.603421	2.60387	0
2022-12-26 18:35:00	2.60269	2.602762	2.60269	0
2022-12-26 18:40:00	2.60269	2.602639	2.60269	0
2022-12-26 18:45:00	2.60327	2.602754	2.60327	0
2022-12-26 18:50:00	2.60089	2.602631	2.60089	0
2022-12-26 18:55:00	2.6003	2.60245	2.6003	0
2022-12-26 19:00:00	2.6003	2.602388	2.6003	0
2022-12-26 19:05:00	2.6015	2.602327	2.6015	0
2022-12-26 19:10:00	2.60328	2.602386	2.60328	0
2022-12-26 19:15:00	2.60269	2.602148	2.60269	0
2022-12-26 19:20:00	2.60328	2.602089	2.60328	0
2022-12-26 19:25:00	2.6021	2.60203	2.6021	0
2022-12-26 19:30:00	2.6021	2.601971	2.6021	0
2022-12-26 19:35:00	2.60211	2.601855	2.60211	0
2022-12-26 19:40:00	2.60091	2.601857	2.60091	0
2022-12-26 19:45:00	2.60211	2.602038	2.60211	0
2022-12-26 19:50:00	2.60331	2.602339	2.60331	0
2022-12-26 19:55:00	2.60211	2.6024	2.60211	0
2022-12-26 20:00:00	2.60272	2.602344	2.60272	0
2022-12-26 20:05:00	2.60093	2.602168	2.60093	0
2022-12-26 20:10:00	2.60272	2.602112	2.60272	0
2022-12-26 20:15:00	2.60272	2.602174	2.60272	0
2022-12-26 20:20:00	2.60093	2.602057	2.60093	0
2022-12-26 20:25:00	2.60273	2.602119	2.60273	0
2022-12-26 20:30:00	2.60273	2.602301	2.60273	0
2022-12-26 20:35:00	2.60273	2.602363	2.60273	0
2022-12-26 20:40:00	2.60214	2.602246	2.60214	0
2022-12-26 20:45:00	2.60333	2.602368	2.60333	0
2022-12-26 20:50:00	2.60154	2.60225	2.60154	0
2022-12-26 20:55:00	2.60212	2.602369	2.60212	0
2022-12-26 21:00:00	2.60151	2.602248	2.60151	0
2022-12-26 21:05:00	2.60091	2.602067	2.60091	0
2022-12-26 21:10:00	2.60211	2.602185	2.60211	0
2022-12-26 21:15:00	2.60329	2.602241	2.60329	0
2022-12-26 21:20:00	2.6033	2.602298	2.6033	0
2022-12-26 21:25:00	2.60331	2.602356	2.60331	0
2022-12-26 21:30:00	2.60272	2.602414	2.60272	0
2022-12-26 21:35:00	2.60212	2.602293	2.60212	0
2022-12-26 21:40:00	2.60212	2.602351	2.60212	0
2022-12-26 21:45:00	2.60271	2.60241	2.60271	0
2022-12-26 21:50:00	2.60151	2.60241	2.60151	0
2022-12-26 21:55:00	2.60151	2.60247	2.60151	0
2022-12-26 22:00:00	2.6033	2.602589	2.6033	0
2022-12-26 22:05:00	2.60211	2.602471	2.60211	0
2022-12-26 22:10:00	2.59973	2.602114	2.59973	0
2022-12-26 22:15:00	2.59972	2.601755	2.59972	0
2022-12-26 22:20:00	2.6021	2.601693	2.6021	0
2022-12-26 22:25:00	2.60032	2.601513	2.60032	0
2022-12-26 22:30:00	2.60569	2.60187	2.60569	0
2022-12-26 22:35:00	2.60094	2.601693	2.60094	0
2022-12-26 22:40:00	2.60036	2.601578	2.60036	0
2022-12-26 22:45:00	2.60277	2.601704	2.60277	0
2022-12-26 22:50:00	2.6022	2.601594	2.6022	0
2022-12-26 22:55:00	2.60164	2.601547	2.60164	0
2022-12-26 23:00:00	2.60642	2.602216	2.60642	0
2022-12-26 23:05:00	2.60405	2.602649	2.60405	0
2022-12-26 23:10:00	2.60286	2.602725	2.60286	0
2022-12-26 23:15:00	2.60227	2.60292	2.60227	0
2022-12-26 23:20:00	2.60344	2.602695	2.60344	0
2022-12-26 23:25:00	2.60404	2.603005	2.60404	0
2022-12-26 23:30:00	2.60223	2.603192	2.60223	0
2022-12-26 23:35:00	2.60103	2.603018	2.60103	0
2022-12-26 23:40:00	2.6022	2.603018	2.6022	0
2022-12-26 23:45:00	2.60159	2.603013	2.60159	0
2022-12-26 23:50:00	2.60158	2.602529	2.60158	0
2022-12-26 23:55:00	2.60277	2.602401	2.60277	0
2022-12-27 00:00:00	2.60277	2.602392	2.60277	0
2022-12-27 00:05:00	2.60276	2.602441	2.60276	0
2022-12-27 00:10:00	2.60038	2.602135	2.60038	0
2022-12-27 00:15:00	2.59919	2.60165	2.59919	0
2022-12-27 00:20:00	2.60394	2.601821	2.60394	0
2022-12-27 00:25:00	2.60274	2.601992	2.60274	0
2022-12-27 00:30:00	2.60273	2.602045	2.60273	0
2022-12-27 00:35:00	2.60212	2.602098	2.60212	0
2022-12-27 00:40:00	2.60331	2.602271	2.60331	0
2022-12-27 00:45:00	2.60212	2.602206	2.60212	0
2022-12-27 00:50:00	2.60153	2.602082	2.60153	0
2022-12-27 00:55:00	2.60153	2.601959	2.60153	0
2022-12-27 01:00:00	2.60093	2.602014	2.60093	0
2022-12-27 01:05:00	2.59974	2.602069	2.59974	0
2022-12-27 01:10:00	2.60032	2.601707	2.60032	0
2022-12-27 01:15:00	2.60269	2.601702	2.60269	0
2022-12-27 01:20:00	2.60149	2.601578	2.60149	0
2022-12-27 01:25:00	2.60148	2.601514	2.60148	0
2022-12-27 01:30:00	2.60922	2.602105	2.60922	0
2022-12-27 01:35:00	2.60505	2.602398	2.60505	0
2022-12-27 01:40:00	2.6015	2.602395	2.6015	0
2022-12-27 01:45:00	2.60091	2.602333	2.60091	0
2022-12-27 01:50:00	2.60392	2.602632	2.60392	0
2022-12-27 01:55:00	2.60334	2.602992	2.60334	0
2022-12-27 02:00:00	2.60277	2.603237	2.60277	0
2022-12-27 02:05:00	2.60159	2.603127	2.60159	0
2022-12-27 02:10:00	2.6028	2.603258	2.6028	0
2022-12-27 02:15:00	2.6028	2.60339	2.6028	0
2022-12-27 02:20:00	2.59744	2.602212	2.59744	0
2022-12-27 02:25:00	2.60635	2.602342	2.60635	0
2022-12-27 02:30:00	2.60813	2.603005	2.60813	0
2022-12-27 02:35:00	2.59445	2.602359	2.59445	0
2022-12-27 02:40:00	2.60992	2.602959	2.60992	0
2022-12-27 02:45:00	2.60755	2.60338	2.60755	0
2022-12-27 02:50:00	2.59328	2.602431	2.59328	0
2022-12-27 02:55:00	2.59923	2.602195	2.59923	0
2022-12-27 03:00:00	2.6153	2.603445	2.6153	0
2022-12-27 03:05:00	2.59744	2.602909	2.59744	0
2022-12-27 03:10:00	2.60754	2.603919	2.60754	0
2022-12-27 03:15:00	2.60871	2.604155	2.60871	0
2022-12-27 03:20:00	2.59442	2.602784	2.59442	0
2022-12-27 03:25:00	2.60274	2.603613	2.60274	0
2022-12-27 03:30:00	2.60156	2.602777	2.60156	0
2022-12-27 03:35:00	2.60334	2.602356	2.60334	0
2022-12-27 03:40:00	2.60214	2.603242	2.60214	0
2022-12-27 03:45:00	2.60214	2.603533	2.60214	0
2022-12-27 03:50:00	2.60035	2.602038	2.60035	0
2022-12-27 03:55:00	2.60155	2.602449	2.60155	0
2022-12-27 04:00:00	2.60155	2.60185	2.60155	0
2022-12-27 04:05:00	2.60334	2.601313	2.60334	0
2022-12-27 04:10:00	2.60276	2.602147	2.60276	0
2022-12-27 04:15:00	2.60277	2.60215	2.60277	0
2022-12-27 04:20:00	2.6016	2.602154	2.6016	0
2022-12-27 04:25:00	2.60816	2.602636	2.60816	0
2022-12-27 04:30:00	2.60459	2.602881	2.60459	0
2022-12-27 04:35:00	2.60161	2.602828	2.60161	0
2022-12-27 04:40:00	2.6022	2.603013	2.6022	0
2022-12-27 04:45:00	2.60101	2.602959	2.60101	0
2022-12-27 04:50:00	2.601	2.602904	2.601	0
2022-12-27 04:55:00	2.60754	2.603324	2.60754	0
2022-12-27 05:00:00	2.59681	2.602729	2.59681	0
2022-12-27 05:05:00	2.60215	2.602667	2.60215	0
2022-12-27 05:10:00	2.60213	2.60272	2.60213	0
2022-12-27 05:15:00	2.60034	2.601938	2.60034	0
2022-12-27 05:20:00	2.60153	2.601632	2.60153	0
2022-12-27 05:25:00	2.59439	2.60091	2.59439	0
2022-12-27 05:30:00	2.60571	2.601261	2.60571	0
2022-12-27 05:35:00	2.60869	2.602029	2.60869	0
2022-12-27 05:40:00	2.59679	2.601608	2.59679	0
2022-12-27 05:45:00	2.60037	2.600891	2.60037	0
2022-12-27 05:50:00	2.60633	2.601843	2.60633	0
2022-12-27 05:55:00	2.60217	2.601845	2.60217	0
2022-12-27 06:00:00	2.60097	2.601729	2.60097	0
2022-12-27 06:05:00	2.60157	2.601852	2.60157	0
2022-12-27 06:10:00	2.60454	2.602153	2.60454	0
2022-12-27 06:15:00	2.60513	2.603227	2.60513	0
2022-12-27 06:20:00	2.60334	2.60299	2.60334	0
2022-12-27 06:25:00	2.60334	2.602455	2.60334	0
2022-12-27 06:30:00	2.60275	2.603051	2.60275	0
2022-12-27 06:35:00	2.60156	2.60317	2.60156	0
2022-12-27 06:40:00	2.60097	2.602634	2.60097	0
2022-12-27 06:45:00	2.59978	2.602395	2.59978	0
2022-12-27 06:50:00	2.60276	2.602574	2.60276	0
2022-12-27 06:55:00	2.60157	2.602574	2.60157	0
2022-12-27 07:00:00	2.61109	2.603229	2.61109	0
2022-12-27 07:05:00	2.61169	2.603885	2.61169	0
2022-12-27 07:10:00	2.60277	2.603828	2.60277	0
2022-12-27 07:15:00	2.59683	2.603177	2.59683	0
2022-12-27 07:20:00	2.60041	2.602943	2.60041	0
2022-12-27 07:25:00	2.60518	2.603305	2.60518	0
2022-12-27 07:30:00	2.59923	2.603131	2.59923	0
2022-12-27 07:35:00	2.59804	2.602957	2.59804	0
2022-12-27 07:40:00	2.59982	2.602663	2.59982	0
2022-12-27 07:45:00	2.6028	2.602786	2.6028	0
2022-12-27 07:50:00	2.59981	2.601658	2.59981	0
2022-12-27 07:55:00	2.59683	2.600172	2.59683	0
2022-12-27 08:00:00	2.60098	2.599993	2.60098	0
2022-12-27 08:05:00	2.59622	2.599932	2.59622	0
2022-12-27 08:10:00	2.60039	2.59993	2.60039	0
2022-12-27 08:15:00	2.59861	2.599273	2.59861	0
2022-12-27 08:20:00	2.61944	2.601294	2.61944	0
2022-12-27 08:25:00	2.60457	2.601947	2.60457	0
2022-12-27 08:30:00	2.60756	2.602721	2.60756	0
2022-12-27 08:35:00	2.60518	2.602959	2.60518	0
2022-12-27 08:40:00	2.59864	2.602842	2.59864	0
2022-12-27 08:45:00	2.59865	2.603024	2.59865	0
2022-12-27 08:50:00	2.61055	2.603981	2.61055	0
2022-12-27 08:55:00	2.59924	2.604283	2.59924	0
2022-12-27 09:00:00	2.6046	2.604704	2.6046	0
2022-12-27 09:05:00	2.59925	2.604768	2.59925	0
2022-12-27 09:10:00	2.607	2.603524	2.607	0
2022-12-27 09:15:00	2.62128	2.605195	2.62128	0
2022-12-27 09:20:00	2.59035	2.603474	2.59035	0
2022-12-27 09:25:00	2.60465	2.603421	2.60465	0
2022-12-27 09:30:00	2.60167	2.603724	2.60167	0
2022-12-27 09:35:00	2.5993	2.603789	2.5993	0
2022-12-27 09:40:00	2.60228	2.602962	2.60228	0
2022-12-27 09:45:00	2.61059	2.604097	2.61059	0
2022-12-27 09:50:00	2.60463	2.6041	2.60463	0
2022-12-27 09:55:00	2.60165	2.60434	2.60165	0
2022-12-27 10:00:00	2.60461	2.604101	2.60461	0
2022-12-27 10:05:00	2.60341	2.602314	2.60341	0
2022-12-27 10:10:00	2.60756	2.604035	2.60756	0
2022-12-27 10:15:00	2.60397	2.603967	2.60397	0
2022-12-27 10:20:00	2.59207	2.603007	2.59207	0
2022-12-27 10:25:00	2.60335	2.603412	2.60335	0
2022-12-27 10:30:00	2.60216	2.6034	2.60216	0
2022-12-27 10:35:00	2.61405	2.603746	2.61405	0
2022-12-27 10:40:00	2.59857	2.60314	2.59857	0
2022-12-27 10:45:00	2.61345	2.60432	2.61345	0
2022-12-27 10:50:00	2.60511	2.60437	2.60511	0
2022-12-27 10:55:00	2.60334	2.604363	2.60334	0
2022-12-27 11:00:00	2.59919	2.603526	2.59919	0
2022-12-27 11:05:00	2.5998	2.603109	2.5998	0
2022-12-27 11:10:00	2.60457	2.604359	2.60457	0
2022-12-27 11:15:00	2.59983	2.604007	2.59983	0
2022-12-27 11:20:00	2.59389	2.60318	2.59389	0
2022-12-27 11:25:00	2.60341	2.602116	2.60341	0
2022-12-27 11:30:00	2.60044	2.602303	2.60044	0
2022-12-27 11:35:00	2.59983	2.600941	2.59983	0
2022-12-27 11:40:00	2.6046	2.60089	2.6046	0
2022-12-27 11:45:00	2.60281	2.600837	2.60281	0
2022-12-27 11:50:00	2.59984	2.600902	2.59984	0
2022-12-27 11:55:00	2.59924	2.600846	2.59924	0
2022-12-27 12:00:00	2.60695	2.601084	2.60695	0
2022-12-27 12:05:00	2.60278	2.601379	2.60278	0
2022-12-27 12:10:00	2.60097	2.602087	2.60097	0
2022-12-27 12:15:00	2.60632	2.602378	2.60632	0
2022-12-27 12:20:00	2.60394	2.602728	2.60394	0
2022-12-27 12:25:00	2.59978	2.602723	2.59978	0
2022-12-27 12:30:00	2.60097	2.60236	2.60097	0
2022-12-27 12:35:00	2.60693	2.602772	2.60693	0
2022-12-27 12:40:00	2.60455	2.603243	2.60455	0
2022-12-27 12:45:00	2.60454	2.603773	2.60454	0
2022-12-27 12:50:00	2.60692	2.60377	2.60692	0
2022-12-27 12:55:00	2.6075	2.604242	2.6075	0
2022-12-27 13:00:00	2.60036	2.604181	2.60036	0
2022-12-27 13:05:00	2.60036	2.603585	2.60036	0
2022-12-27 13:10:00	2.60751	2.603942	2.60751	0
2022-12-27 13:15:00	2.58908	2.602872	2.58908	0
2022-12-27 13:20:00	2.5992	2.602695	2.5992	0
2022-12-27 13:25:00	2.60753	2.602755	2.60753	0
2022-12-27 13:30:00	2.60336	2.602636	2.60336	0
2022-12-27 13:35:00	2.60039	2.602221	2.60039	0
2022-12-27 13:40:00	2.60039	2.601568	2.60039	0
2022-12-27 13:45:00	2.5998	2.600798	2.5998	0
2022-12-27 13:50:00	2.60039	2.600801	2.60039	0
2022-12-27 13:55:00	2.60098	2.600863	2.60098	0
2022-12-27 14:00:00	2.60753	2.600865	2.60753	0
2022-12-27 14:05:00	2.60276	2.602233	2.60276	0
2022-12-27 14:10:00	2.60097	2.60241	2.60097	0
2022-12-27 14:15:00	2.60096	2.601753	2.60096	0
2022-12-27 14:20:00	2.59976	2.601393	2.59976	0
2022-12-27 14:25:00	2.59857	2.601211	2.59857	0
2022-12-27 14:30:00	2.60333	2.601505	2.60333	0
2022-12-27 14:35:00	2.60154	2.601679	2.60154	0
2022-12-27 14:40:00	2.60095	2.601735	2.60095	0
2022-12-27 14:45:00	2.60928	2.602565	2.60928	0
2022-12-27 14:50:00	2.60928	2.60274	2.60928	0
2022-12-27 14:55:00	2.60214	2.602678	2.60214	0
2022-12-27 15:00:00	2.61107	2.603688	2.61107	0
2022-12-27 15:05:00	2.60096	2.603688	2.60096	0
2022-12-27 15:10:00	2.60036	2.603748	2.60036	0
2022-12-27 15:15:00	2.59501	2.603392	2.59501	0
2022-12-27 15:20:00	2.5956	2.602619	2.5956	0
2022-12-27 15:25:00	2.60214	2.602679	2.60214	0
2022-12-27 15:30:00	2.60749	2.603333	2.60749	0
2022-12-27 15:35:00	2.60748	2.603153	2.60748	0
2022-12-27 15:40:00	2.59914	2.602139	2.59914	0
2022-12-27 15:45:00	2.59796	2.601721	2.59796	0
2022-12-27 15:50:00	2.59795	2.600409	2.59795	0
2022-12-27 15:55:00	2.59795	2.600108	2.59795	0
2022-12-27 16:00:00	2.6039	2.600462	2.6039	0
2022-12-27 16:05:00	2.60093	2.601054	2.60093	0
2022-12-27 16:10:00	2.60629	2.602123	2.60629	0
2022-12-27 16:15:00	2.6057	2.602479	2.6057	0
2022-12-27 16:20:00	2.60035	2.601765	2.60035	0
2022-12-27 16:25:00	2.59856	2.600873	2.59856	0
2022-12-27 16:30:00	2.60273	2.601232	2.60273	0
2022-12-27 16:35:00	2.60035	2.601471	2.60035	0
2022-12-27 16:40:00	2.60572	2.602248	2.60572	0
2022-12-27 16:45:00	2.60394	2.602847	2.60394	0
2022-12-27 16:50:00	2.60037	2.602494	2.60037	0
2022-12-27 16:55:00	2.60454	2.602855	2.60454	0
2022-12-27 17:00:00	2.60455	2.602681	2.60455	0
2022-12-27 17:05:00	2.5986	2.601971	2.5986	0
2022-12-27 17:10:00	2.60217	2.602153	2.60217	0
2022-12-27 17:15:00	2.59979	2.602276	2.59979	0
2022-12-27 17:20:00	2.598	2.601803	2.598	0
2022-12-27 17:25:00	2.60335	2.602103	2.60335	0
2022-12-27 17:30:00	2.60395	2.601926	2.60395	0
2022-12-27 17:35:00	2.60216	2.601748	2.60216	0
2022-12-27 17:40:00	2.59977	2.601688	2.59977	0
2022-12-27 17:45:00	2.60096	2.60133	2.60096	0
2022-12-27 17:50:00	2.59916	2.600791	2.59916	0
2022-12-27 17:55:00	2.59797	2.600728	2.59797	0
2022-12-27 18:00:00	2.60273	2.600784	2.60273	0
2022-12-27 18:05:00	2.60095	2.6009	2.60095	0
2022-12-27 18:10:00	2.60095	2.601195	2.60095	0
2022-12-27 18:15:00	2.60095	2.600955	2.60095	0
2022-12-27 18:20:00	2.60035	2.600595	2.60035	0
2022-12-27 18:25:00	2.60154	2.600533	2.60154	0
2022-12-27 18:30:00	2.59857	2.600413	2.59857	0
2022-12-27 18:35:00	2.60273	2.60059	2.60273	0
2022-12-27 18:40:00	2.60094	2.600768	2.60094	0
2022-12-27 18:45:00	2.59499	2.60047	2.59499	0
2022-12-27 18:50:00	2.6051	2.600707	2.6051	0
2022-12-27 18:55:00	2.59795	2.600407	2.59795	0
2022-12-27 19:00:00	2.60449	2.600761	2.60449	0
2022-12-27 19:05:00	2.60032	2.600698	2.60032	0
2022-12-27 19:10:00	2.59913	2.600576	2.59913	0
2022-12-27 19:15:00	2.59021	2.599443	2.59021	0
2022-12-27 19:20:00	2.5908	2.598666	2.5908	0
2022-12-27 19:25:00	2.59854	2.598247	2.59854	0
2022-12-27 19:30:00	2.60449	2.598602	2.60449	0
2022-12-27 19:35:00	2.6021	2.599313	2.6021	0
2022-12-27 19:40:00	2.6009	2.598893	2.6009	0
2022-12-27 19:45:00	2.6015	2.599248	2.6015	0
2022-12-27 19:50:00	2.6015	2.598949	2.6015	0
2022-12-27 19:55:00	2.59793	2.59871	2.59793	0
2022-12-27 20:00:00	2.59974	2.598771	2.59974	0
2022-12-27 20:05:00	2.59439	2.599189	2.59439	0
2022-12-27 20:10:00	2.60274	2.600383	2.60274	0
2022-12-27 20:15:00	2.60156	2.600685	2.60156	0
2022-12-27 20:20:00	2.60216	2.600452	2.60216	0
2022-12-27 20:25:00	2.60038	2.60028	2.60038	0
2022-12-27 20:30:00	2.59919	2.600109	2.59919	0
2022-12-27 20:35:00	2.60453	2.600412	2.60453	0
2022-12-27 20:40:00	2.60273	2.600535	2.60273	0
2022-12-27 20:45:00	2.60332	2.601074	2.60332	0
2022-12-27 20:50:00	2.60034	2.601134	2.60034	0
2022-12-27 20:55:00	2.59974	2.601669	2.59974	0
2022-12-27 21:00:00	2.60271	2.601666	2.60271	0
2022-12-27 21:05:00	2.60271	2.601781	2.60271	0
2022-12-27 21:10:00	2.60093	2.601658	2.60093	0
2022-12-27 21:15:00	2.59974	2.601594	2.59974	0
2022-12-27 21:20:00	2.60035	2.60171	2.60035	0
2022-12-27 21:25:00	2.59798	2.601055	2.59798	0
2022-12-27 21:30:00	2.60335	2.601117	2.60335	0
2022-12-27 21:35:00	2.59027	2.599812	2.59027	0
2022-12-27 21:40:00	2.60277	2.600055	2.60277	0
2022-12-27 21:45:00	2.59859	2.59994	2.59859	0
2022-12-27 21:50:00	2.60396	2.600065	2.60396	0
2022-12-27 21:55:00	2.60217	2.600011	2.60217	0
2022-12-27 22:00:00	2.59979	2.599897	2.59979	0
2022-12-27 22:05:00	2.59622	2.599545	2.59622	0
2022-12-27 22:10:00	2.60276	2.599786	2.60276	0
2022-12-27 22:15:00	2.58312	2.5983	2.58312	0
2022-12-27 22:20:00	2.60395	2.59836	2.60395	0
2022-12-27 22:25:00	2.60156	2.599489	2.60156	0
2022-12-27 22:30:00	2.59917	2.599129	2.59917	0
2022-12-27 22:35:00	2.6057	2.59984	2.6057	0
2022-12-27 22:40:00	2.59855	2.599299	2.59855	0
2022-12-27 22:45:00	2.60747	2.599829	2.60747	0
2022-12-27 22:50:00	2.59913	2.599763	2.59913	0
2022-12-27 22:55:00	2.59795	2.599936	2.59795	0
2022-12-27 23:00:00	2.6039	2.60005	2.6039	0
2022-12-27 23:05:00	2.59201	2.600939	2.59201	0
2022-12-27 23:10:00	2.59798	2.600342	2.59798	0
2022-12-27 23:15:00	2.61226	2.601412	2.61226	0
2022-12-27 23:20:00	2.59976	2.601471	2.59976	0
2022-12-27 23:25:00	2.60035	2.600936	2.60035	0
2022-12-27 23:30:00	2.59739	2.60082	2.59739	0
2022-12-27 23:35:00	2.60632	2.600705	2.60632	0
2022-12-27 23:40:00	2.59919	2.600711	2.59919	0
2022-12-27 23:45:00	2.59026	2.599942	2.59026	0
2022-12-27 23:50:00	2.60931	2.600483	2.60931	0
2022-12-27 23:55:00	2.60038	2.60132	2.60038	0
2022-12-28 00:00:00	2.598	2.601322	2.598	0
2022-12-28 00:05:00	2.59801	2.599897	2.59801	0
2022-12-28 00:10:00	2.59325	2.599246	2.59325	0
2022-12-28 00:15:00	2.59503	2.598714	2.59503	0
2022-12-28 00:20:00	2.59741	2.598716	2.59741	0
2022-12-28 00:25:00	2.60276	2.59836	2.60276	0
2022-12-28 00:30:00	2.59979	2.59842	2.59979	0
2022-12-28 00:35:00	2.60276	2.59967	2.60276	0
2022-12-28 00:40:00	2.60396	2.599135	2.60396	0
2022-12-28 00:45:00	2.60217	2.599314	2.60217	0
2022-12-28 00:50:00	2.59384	2.598898	2.59384	0
2022-12-28 00:55:00	2.60098	2.599195	2.60098	0
2022-12-28 01:00:00	2.59384	2.599254	2.59384	0
2022-12-28 01:05:00	2.59981	2.599732	2.59981	0
2022-12-28 01:10:00	2.60518	2.600509	2.60518	0
2022-12-28 01:15:00	2.60519	2.600752	2.60519	0
2022-12-28 01:20:00	2.60044	2.600817	2.60044	0
2022-12-28 01:25:00	2.59926	2.600467	2.59926	0
2022-12-28 01:30:00	2.60224	2.600295	2.60224	0
2022-12-28 01:35:00	2.6058	2.600658	2.6058	0
2022-12-28 01:40:00	2.60163	2.601437	2.60163	0
2022-12-28 01:45:00	2.59983	2.601322	2.59983	0
2022-12-28 01:50:00	2.60757	2.602695	2.60757	0
2022-12-28 01:55:00	2.60698	2.603412	2.60698	0
2022-12-28 02:00:00	2.60758	2.603652	2.60758	0
2022-12-28 02:05:00	2.60045	2.603178	2.60045	0
2022-12-28 02:10:00	2.60045	2.603179	2.60045	0
2022-12-28 02:15:00	2.59629	2.602882	2.59629	0
2022-12-28 02:20:00	2.59925	2.602583	2.59925	0
2022-12-28 02:25:00	2.59269	2.601272	2.59269	0
2022-12-28 02:30:00	2.60041	2.60115	2.60041	0
2022-12-28 02:35:00	2.6004	2.601207	2.6004	0
2022-12-28 02:40:00	2.59265	2.599715	2.59265	0
2022-12-28 02:45:00	2.59681	2.598698	2.59681	0
2022-12-28 02:50:00	2.59799	2.597739	2.59799	0
2022-12-28 02:55:00	2.60097	2.597791	2.60097	0
2022-12-28 03:00:00	2.59859	2.597605	2.59859	0
2022-12-28 03:05:00	2.60572	2.598548	2.60572	0
2022-12-28 03:10:00	2.59975	2.598598	2.59975	0
2022-12-28 03:15:00	2.60748	2.600077	2.60748	0
2022-12-28 03:20:00	2.60925	2.600961	2.60925	0
2022-12-28 03:25:00	2.59853	2.600774	2.59853	0
2022-12-28 03:30:00	2.59971	2.60148	2.59971	0
2022-12-28 03:35:00	2.60327	2.602126	2.60327	0
2022-12-28 03:40:00	2.59792	2.602119	2.59792	0
2022-12-28 03:45:00	2.59554	2.601576	2.59554	0
2022-12-28 03:50:00	2.59614	2.601331	2.59614	0
2022-12-28 03:55:00	2.59259	2.600018	2.59259	0
2022-12-28 04:00:00	2.60272	2.600315	2.60272	0
2022-12-28 04:05:00	2.59737	2.599304	2.59737	0
2022-12-28 04:10:00	2.60096	2.598475	2.60096	0
2022-12-28 04:15:00	2.60394	2.599016	2.60394	0
2022-12-28 04:20:00	2.60633	2.599678	2.60633	0
2022-12-28 04:25:00	2.58787	2.598138	2.58787	0
2022-12-28 04:30:00	2.60097	2.598443	2.60097	0
2022-12-28 04:35:00	2.59383	2.598272	2.59383	0
2022-12-28 04:40:00	2.60574	2.599232	2.60574	0
2022-12-28 04:45:00	2.60041	2.600014	2.60041	0
2022-12-28 04:50:00	2.60459	2.600201	2.60459	0
2022-12-28 04:55:00	2.60281	2.600745	2.60281	0
2022-12-28 05:00:00	2.59866	2.600515	2.59866	0
2022-12-28 05:05:00	2.59151	2.599272	2.59151	0
2022-12-28 05:10:00	2.59447	2.598086	2.59447	0
2022-12-28 05:15:00	2.59506	2.598805	2.59506	0
2022-12-28 05:20:00	2.60755	2.599463	2.60755	0
2022-12-28 05:25:00	2.60814	2.600894	2.60814	0
2022-12-28 05:30:00	2.60218	2.600538	2.60218	0
2022-12-28 05:35:00	2.60932	2.601429	2.60932	0
2022-12-28 05:40:00	2.59979	2.600949	2.59979	0
2022-12-28 05:45:00	2.60692	2.60136	2.60692	0
2022-12-28 05:50:00	2.60097	2.601591	2.60097	0
2022-12-28 05:55:00	2.59918	2.602358	2.59918	0
2022-12-28 06:00:00	2.59858	2.602769	2.59858	0
2022-12-28 06:05:00	2.60215	2.603478	2.60215	0
2022-12-28 06:10:00	2.60333	2.603056	2.60333	0
2022-12-28 06:15:00	2.59916	2.602158	2.59916	0
2022-12-28 06:20:00	2.59974	2.601914	2.59974	0
2022-12-28 06:25:00	2.59796	2.600778	2.59796	0
2022-12-28 06:30:00	2.6045	2.601249	2.6045	0
2022-12-28 06:35:00	2.60094	2.600651	2.60094	0
2022-12-28 06:40:00	2.59857	2.600411	2.59857	0
2022-12-28 06:45:00	2.59858	2.600351	2.59858	0
2022-12-28 06:50:00	2.61048	2.601541	2.61048	0
2022-12-28 06:55:00	2.59442	2.600768	2.59442	0
2022-12-28 07:00:00	2.60334	2.600769	2.60334	0
2022-12-28 07:05:00	2.59679	2.600532	2.59679	0
2022-12-28 07:10:00	2.60214	2.600772	2.60214	0
2022-12-28 07:15:00	2.59856	2.600832	2.59856	0
2022-12-28 07:20:00	2.59319	2.599701	2.59319	0
2022-12-28 07:25:00	2.59853	2.59946	2.59853	0
2022-12-28 07:30:00	2.60268	2.599871	2.60268	0
2022-12-28 07:35:00	2.60029	2.600042	2.60029	0
2022-12-28 07:40:00	2.59969	2.598963	2.59969	0
2022-12-28 07:45:00	2.58602	2.598123	2.58602	0
2022-12-28 07:50:00	2.60268	2.598057	2.60268	0
2022-12-28 07:55:00	2.59972	2.59835	2.59972	0
2022-12-28 08:00:00	2.59973	2.598109	2.59973	0
2022-12-28 08:05:00	2.59379	2.597632	2.59379	0
2022-12-28 08:10:00	2.59796	2.598109	2.59796	0
2022-12-28 08:15:00	2.6051	2.598766	2.6051	0
2022-12-28 08:20:00	2.59737	2.598235	2.59737	0
2022-12-28 08:25:00	2.60035	2.598241	2.60035	0
2022-12-28 08:30:00	2.59321	2.597593	2.59321	0
2022-12-28 08:35:00	2.59559	2.59855	2.59559	0
2022-12-28 08:40:00	2.59856	2.598138	2.59856	0
2022-12-28 08:45:00	2.60212	2.598378	2.60212	0
2022-12-28 08:50:00	2.5932	2.597725	2.5932	0
2022-12-28 08:55:00	2.59736	2.598082	2.59736	0
2022-12-28 09:00:00	2.60213	2.598499	2.60213	0
2022-12-28 09:05:00	2.59679	2.597668	2.59679	0
2022-12-28 09:10:00	2.59382	2.597313	2.59382	0
2022-12-28 09:15:00	2.59501	2.596779	2.59501	0
2022-12-28 09:20:00	2.60037	2.597495	2.60037	0
2022-12-28 09:25:00	2.59918	2.597854	2.59918	0
2022-12-28 09:30:00	2.58847	2.596845	2.58847	0
2022-12-28 09:35:00	2.59679	2.596312	2.59679	0
2022-12-28 09:40:00	2.58965	2.595957	2.58965	0
2022-12-28 09:45:00	2.60274	2.596495	2.60274	0
2022-12-28 09:50:00	2.58786	2.595068	2.58786	0
2022-12-28 09:55:00	2.60394	2.595783	2.60394	0
2022-12-28 10:00:00	2.59383	2.595784	2.59383	0
2022-12-28 10:05:00	2.59621	2.595904	2.59621	0
2022-12-28 10:10:00	2.60573	2.59644	2.60573	0
2022-12-28 10:15:00	2.59919	2.596441	2.59919	0
2022-12-28 10:20:00	2.60038	2.597632	2.60038	0
2022-12-28 10:25:00	2.598	2.597753	2.598	0
2022-12-28 10:30:00	2.59504	2.598292	2.59504	0
2022-12-28 10:35:00	2.59564	2.597582	2.59564	0
2022-12-28 10:40:00	2.58969	2.597765	2.58969	0
2022-12-28 10:45:00	2.58849	2.59622	2.58849	0
2022-12-28 10:50:00	2.60098	2.596935	2.60098	0
2022-12-28 10:55:00	2.60158	2.597472	2.60158	0
2022-12-28 11:00:00	2.5974	2.596639	2.5974	0
2022-12-28 11:05:00	2.60513	2.597233	2.60513	0
2022-12-28 11:10:00	2.60274	2.597469	2.60274	0
2022-12-28 11:15:00	2.60452	2.598121	2.60452	0
2022-12-28 11:20:00	2.59677	2.598294	2.59677	0
2022-12-28 11:25:00	2.5926	2.59799	2.5926	0
2022-12-28 11:30:00	2.60449	2.59947	2.60449	0
2022-12-28 11:35:00	2.59436	2.600057	2.59436	0
2022-12-28 11:40:00	2.60625	2.600584	2.60625	0
2022-12-28 11:45:00	2.59495	2.599921	2.59495	0
2022-12-28 11:50:00	2.59733	2.599914	2.59733	0
2022-12-28 11:55:00	2.59495	2.598896	2.59495	0
2022-12-28 12:00:00	2.60506	2.599128	2.60506	0
2022-12-28 12:05:00	2.58839	2.597515	2.58839	0
2022-12-28 12:10:00	2.59613	2.597451	2.59613	0
2022-12-28 12:15:00	2.59374	2.597565	2.59374	0
2022-12-28 12:20:00	2.60386	2.597502	2.60386	0
2022-12-28 12:25:00	2.59255	2.597321	2.59255	0
2022-12-28 12:30:00	2.60624	2.59732	2.60624	0
2022-12-28 12:35:00	2.59315	2.59714	2.59315	0
2022-12-28 12:40:00	2.59553	2.59696	2.59553	0
2022-12-28 12:45:00	2.59793	2.597258	2.59793	0
2022-12-28 12:50:00	2.59675	2.596427	2.59675	0
2022-12-28 12:55:00	2.6039	2.597978	2.6039	0
2022-12-28 13:00:00	2.59974	2.598339	2.59974	0
2022-12-28 13:05:00	2.60333	2.599298	2.60333	0
2022-12-28 13:10:00	2.59441	2.598353	2.59441	0
2022-12-28 13:15:00	2.59739	2.598837	2.59739	0
2022-12-28 13:20:00	2.59918	2.598131	2.59918	0
2022-12-28 13:25:00	2.5968	2.598496	2.5968	0
2022-12-28 13:30:00	2.58906	2.597849	2.58906	0
2022-12-28 13:35:00	2.60572	2.598628	2.60572	0
2022-12-28 13:40:00	2.59382	2.598335	2.59382	0
2022-12-28 13:45:00	2.59977	2.597922	2.59977	0
2022-12-28 13:50:00	2.60097	2.598045	2.60097	0
2022-12-28 13:55:00	2.59622	2.597334	2.59622	0
2022-12-28 14:00:00	2.59921	2.597814	2.59921	0
2022-12-28 14:05:00	2.59624	2.597699	2.59624	0
2022-12-28 14:10:00	2.59507	2.597288	2.59507	0
2022-12-28 14:15:00	2.59627	2.597235	2.59627	0
2022-12-28 14:20:00	2.59746	2.598075	2.59746	0
2022-12-28 14:25:00	2.60282	2.597785	2.60282	0
2022-12-28 14:30:00	2.60758	2.599161	2.60758	0
2022-12-28 14:35:00	2.59806	2.59899	2.59806	0
2022-12-28 14:40:00	2.60044	2.598937	2.60044	0
2022-12-28 14:45:00	2.59448	2.598763	2.59448	0
2022-12-28 14:50:00	2.59805	2.598647	2.59805	0
2022-12-28 14:55:00	2.59804	2.598827	2.59804	0
2022-12-28 15:00:00	2.59506	2.598826	2.59506	0
2022-12-28 15:05:00	2.59802	2.599001	2.59802	0
2022-12-28 15:10:00	2.59623	2.598878	2.59623	0
2022-12-28 15:15:00	2.59979	2.598575	2.59979	0
2022-12-28 15:20:00	2.59741	2.597558	2.59741	0
2022-12-28 15:25:00	2.5974	2.597492	2.5974	0
2022-12-28 15:30:00	2.59681	2.597129	2.59681	0
2022-12-28 15:35:00	2.59562	2.597243	2.59562	0
2022-12-28 15:40:00	2.59444	2.596882	2.59444	0
2022-12-28 15:45:00	2.60277	2.597355	2.60277	0
2022-12-28 15:50:00	2.59921	2.59777	2.59921	0
2022-12-28 15:55:00	2.59147	2.597115	2.59147	0
2022-12-28 16:00:00	2.60279	2.597771	2.60279	0
2022-12-28 16:05:00	2.60041	2.597833	2.60041	0
2022-12-28 16:10:00	2.59862	2.597954	2.59862	0
2022-12-28 16:15:00	2.58433	2.596647	2.58433	0
2022-12-28 16:20:00	2.598	2.596766	2.598	0
2022-12-28 16:25:00	2.60037	2.597241	2.60037	0
2022-12-28 16:30:00	2.59442	2.597239	2.59442	0
2022-12-28 16:35:00	2.60335	2.597297	2.60335	0
2022-12-28 16:40:00	2.5861	2.595986	2.5861	0
2022-12-28 16:45:00	2.59622	2.596461	2.59622	0
2022-12-28 16:50:00	2.58848	2.59503	2.58848	0
2022-12-28 16:55:00	2.59025	2.594014	2.59025	0
2022-12-28 17:00:00	2.59679	2.593831	2.59679	0
2022-12-28 17:05:00	2.59798	2.595196	2.59798	0
2022-12-28 17:10:00	2.59381	2.594777	2.59381	0
2022-12-28 17:15:00	2.59737	2.594477	2.59737	0
2022-12-28 17:20:00	2.59083	2.594118	2.59083	0
2022-12-28 17:25:00	2.59617	2.5934	2.59617	0
2022-12-28 17:30:00	2.59855	2.594645	2.59855	0
2022-12-28 17:35:00	2.59498	2.594521	2.59498	0
2022-12-28 17:40:00	2.59557	2.59523	2.59557	0
2022-12-28 17:45:00	2.59498	2.595703	2.59498	0
2022-12-28 17:50:00	2.59558	2.595582	2.59558	0
2022-12-28 17:55:00	2.59618	2.595402	2.59618	0
2022-12-28 18:00:00	2.59499	2.59552	2.59499	0
2022-12-28 18:05:00	2.5956	2.595343	2.5956	0
2022-12-28 18:10:00	2.59798	2.596058	2.59798	0
2022-12-28 18:15:00	2.5956	2.596001	2.5956	0
2022-12-28 18:20:00	2.58787	2.594933	2.58787	0
2022-12-28 18:25:00	2.59085	2.59452	2.59085	0
2022-12-28 18:30:00	2.59263	2.594226	2.59263	0
2022-12-28 18:35:00	2.59679	2.594407	2.59679	0
2022-12-28 18:40:00	2.59322	2.594171	2.59322	0
2022-12-28 18:45:00	2.59797	2.59435	2.59797	0
2022-12-28 18:50:00	2.59558	2.594409	2.59558	0
2022-12-28 18:55:00	2.59557	2.594406	2.59557	0
2022-12-28 19:00:00	2.60272	2.59488	2.60272	0
2022-12-28 19:05:00	2.59023	2.594343	2.59023	0
2022-12-28 19:10:00	2.60391	2.595947	2.60391	0
2022-12-28 19:15:00	2.5938	2.596242	2.5938	0
2022-12-28 19:20:00	2.6045	2.597429	2.6045	0
2022-12-28 19:25:00	2.59618	2.597368	2.59618	0
2022-12-28 19:30:00	2.58785	2.596831	2.58785	0
2022-12-28 19:35:00	2.59797	2.596831	2.59797	0
2022-12-28 19:40:00	2.60035	2.597308	2.60035	0
2022-12-28 19:45:00	2.59856	2.597607	2.59856	0
2022-12-28 19:50:00	2.58843	2.596178	2.58843	0
2022-12-28 19:55:00	2.59795	2.59695	2.59795	0
2022-12-28 20:00:00	2.58901	2.59546	2.58901	0
2022-12-28 20:05:00	2.60448	2.596528	2.60448	0
2022-12-28 20:10:00	2.58662	2.59474	2.58662	0
2022-12-28 20:15:00	2.59791	2.594913	2.59791	0
2022-12-28 20:20:00	2.59613	2.595741	2.59613	0
2022-12-28 20:25:00	2.59554	2.595498	2.59554	0
2022-12-28 20:30:00	2.59376	2.594839	2.59376	0
2022-12-28 20:35:00	2.59496	2.594479	2.59496	0
2022-12-28 20:40:00	2.59793	2.595429	2.59793	0
2022-12-28 20:45:00	2.60746	2.59638	2.60746	0
2022-12-28 20:50:00	2.59675	2.597154	2.59675	0
2022-12-28 20:55:00	2.59437	2.596143	2.59437	0
2022-12-28 21:00:00	2.59319	2.5968	2.59319	0
2022-12-28 21:05:00	2.60035	2.597044	2.60035	0
2022-12-28 21:10:00	2.59917	2.597348	2.59917	0
2022-12-28 21:15:00	2.58728	2.596522	2.58728	0
2022-12-28 21:20:00	2.59682	2.596828	2.59682	0
2022-12-28 21:25:00	2.60337	2.597669	2.60337	0
2022-12-28 21:30:00	2.5897	2.596846	2.5897	0
2022-12-28 21:35:00	2.59685	2.595785	2.59685	0
2022-12-28 21:40:00	2.58614	2.594724	2.58614	0
2022-12-28 21:45:00	2.59923	2.59521	2.59923	0
2022-12-28 21:50:00	2.59745	2.595636	2.59745	0
2022-12-28 21:55:00	2.59684	2.595285	2.59684	0
2022-12-28 22:00:00	2.60517	2.595885	2.60517	0
2022-12-28 22:05:00	2.59445	2.596602	2.59445	0
2022-12-28 22:10:00	2.59742	2.596662	2.59742	0
2022-12-28 22:15:00	2.59683	2.596008	2.59683	0
2022-12-28 22:20:00	2.59445	2.596483	2.59445	0
2022-12-28 22:25:00	2.59505	2.596303	2.59505	0
2022-12-28 22:30:00	2.60695	2.598384	2.60695	0
2022-12-28 22:35:00	2.59862	2.598323	2.59862	0
2022-12-28 22:40:00	2.5903	2.597608	2.5903	0
2022-12-28 22:45:00	2.6022	2.598144	2.6022	0
2022-12-28 22:50:00	2.58971	2.596598	2.58971	0
2022-12-28 22:55:00	2.60042	2.597195	2.60042	0
2022-12-28 23:00:00	2.59089	2.596542	2.59089	0
2022-12-28 23:05:00	2.60041	2.5969	2.60041	0
2022-12-28 23:10:00	2.60158	2.597613	2.60158	0
2022-12-28 23:15:00	2.58731	2.596839	2.58731	0
2022-12-28 23:20:00	2.60635	2.596779	2.60635	0
2022-12-28 23:25:00	2.60338	2.597255	2.60338	0
2022-12-28 23:30:00	2.59683	2.597908	2.59683	0
2022-12-28 23:35:00	2.59565	2.597253	2.59565	0
2022-12-28 23:40:00	2.59506	2.597788	2.59506	0
2022-12-28 23:45:00	2.59446	2.597192	2.59446	0
2022-12-28 23:50:00	2.59385	2.597488	2.59385	0
2022-12-28 23:55:00	2.59921	2.597368	2.59921	0
2022-12-29 00:00:00	2.58908	2.596118	2.58908	0
2022-12-29 00:05:00	2.58908	2.596295	2.58908	0
2022-12-29 00:10:00	2.59443	2.595103	2.59443	0
2022-12-29 00:15:00	2.59919	2.594684	2.59919	0
2022-12-29 00:20:00	2.59979	2.59498	2.59979	0
2022-12-29 00:25:00	2.60039	2.595454	2.60039	0
2022-12-29 00:30:00	2.59444	2.595392	2.59444	0
2022-12-29 00:35:00	2.59801	2.595747	2.59801	0
2022-12-29 00:40:00	2.59326	2.595688	2.59326	0
2022-12-29 00:45:00	2.59683	2.59545	2.59683	0
2022-12-29 00:50:00	2.59565	2.596107	2.59565	0
2022-12-29 00:55:00	2.59625	2.596824	2.59625	0
2022-12-29 01:00:00	2.60041	2.597422	2.60041	0
2022-12-29 01:05:00	2.58612	2.596115	2.58612	0
2022-12-29 01:10:00	2.58373	2.594509	2.58373	0
2022-12-29 01:15:00	2.59206	2.593676	2.59206	0
2022-12-29 01:20:00	2.60514	2.594746	2.60514	0
2022-12-29 01:25:00	2.58609	2.593554	2.58609	0
2022-12-29 01:30:00	2.60036	2.594264	2.60036	0
2022-12-29 01:35:00	2.59798	2.594379	2.59798	0
2022-12-29 01:40:00	2.5944	2.594254	2.5944	0
2022-12-29 01:45:00	2.59499	2.594128	2.59499	0
2022-12-29 01:50:00	2.59616	2.593703	2.59616	0
2022-12-29 01:55:00	2.59557	2.594648	2.59557	0
2022-12-29 02:00:00	2.59497	2.595772	2.59497	0
2022-12-29 02:05:00	2.6033	2.596896	2.6033	0
2022-12-29 02:10:00	2.59795	2.596177	2.59795	0
2022-12-29 02:15:00	2.5926	2.596828	2.5926	0
2022-12-29 02:20:00	2.59796	2.596588	2.59796	0
2022-12-29 02:25:00	2.59797	2.596587	2.59797	0
2022-12-29 02:30:00	2.58905	2.596052	2.58905	0
2022-12-29 02:35:00	2.59738	2.596291	2.59738	0
2022-12-29 02:40:00	2.59323	2.595998	2.59323	0
2022-12-29 02:45:00	2.59322	2.595763	2.59322	0
2022-12-29 02:50:00	2.59441	2.595707	2.59441	0
2022-12-29 02:55:00	2.59322	2.594699	2.59322	0
2022-12-29 03:00:00	2.59975	2.594879	2.59975	0
2022-12-29 03:05:00	2.59439	2.595058	2.59439	0
2022-12-29 03:10:00	2.60152	2.595414	2.60152	0
2022-12-29 03:15:00	2.59795	2.595412	2.59795	0
2022-12-29 03:20:00	2.59676	2.596183	2.59676	0
2022-12-29 03:25:00	2.58904	2.595349	2.58904	0
2022-12-29 03:30:00	2.60215	2.596241	2.60215	0
2022-12-29 03:35:00	2.59978	2.596897	2.59978	0
2022-12-29 03:40:00	2.59563	2.597019	2.59563	0
2022-12-29 03:45:00	2.59563	2.59726	2.59563	0
2022-12-29 03:50:00	2.59384	2.596669	2.59384	0
2022-12-29 03:55:00	2.60336	2.597566	2.60336	0
2022-12-29 04:00:00	2.58789	2.596203	2.58789	0
2022-12-29 04:05:00	2.60097	2.596505	2.60097	0
2022-12-29 04:10:00	2.59859	2.596688	2.59859	0
2022-12-29 04:15:00	2.59561	2.597345	2.59561	0
2022-12-29 04:20:00	2.59441	2.596571	2.59441	0
2022-12-29 04:25:00	2.59261	2.595854	2.59261	0
2022-12-29 04:30:00	2.59914	2.596205	2.59914	0
2022-12-29 04:35:00	2.6027	2.596912	2.6027	0
2022-12-29 04:40:00	2.60626	2.598154	2.60626	0
2022-12-29 04:45:00	2.58603	2.596421	2.58603	0
2022-12-29 04:50:00	2.59319	2.596951	2.59319	0
2022-12-29 04:55:00	2.60272	2.597126	2.60272	0
2022-12-29 05:00:00	2.5932	2.596587	2.5932	0
2022-12-29 05:05:00	2.61046	2.598072	2.61046	0
2022-12-29 05:10:00	2.58963	2.597594	2.58963	0
2022-12-29 05:15:00	2.58844	2.597177	2.58844	0
2022-12-29 05:20:00	2.59142	2.596405	2.59142	0
2022-12-29 05:25:00	2.59559	2.595694	2.59559	0
2022-12-29 05:30:00	2.59975	2.595043	2.59975	0
2022-12-29 05:35:00	2.59024	2.595464	2.59024	0
2022-12-29 05:40:00	2.60095	2.59624	2.60095	0
2022-12-29 05:45:00	2.60689	2.596657	2.60689	0
2022-12-29 05:50:00	2.59559	2.596896	2.59559	0
2022-12-29 05:55:00	2.59499	2.595349	2.59499	0
2022-12-29 06:00:00	2.59084	2.59547	2.59084	0
2022-12-29 06:05:00	2.59323	2.595949	2.59323	0
2022-12-29 06:10:00	2.59384	2.596191	2.59384	0
2022-12-29 06:15:00	2.60397	2.597029	2.60397	0
2022-12-29 06:20:00	2.5778	2.594834	2.5778	0
2022-12-29 06:25:00	2.59805	2.595615	2.59805	0
2022-12-29 06:30:00	2.5921	2.59473	2.5921	0
2022-12-29 06:35:00	2.59687	2.593728	2.59687	0
2022-12-29 06:40:00	2.59569	2.593738	2.59569	0
2022-12-29 06:45:00	2.59687	2.593926	2.59687	0
2022-12-29 06:50:00	2.59448	2.59429	2.59448	0
2022-12-29 06:55:00	2.59568	2.594535	2.59568	0
2022-12-29 07:00:00	2.60044	2.595195	2.60044	0
2022-12-29 07:05:00	2.5921	2.594008	2.5921	0
2022-12-29 07:10:00	2.59925	2.596153	2.59925	0
2022-12-29 07:15:00	2.59389	2.595737	2.59389	0
2022-12-29 07:20:00	2.59507	2.596034	2.59507	0
2022-12-29 07:25:00	2.59447	2.595794	2.59447	0
2022-12-29 07:30:00	2.5903	2.595255	2.5903	0
2022-12-29 07:35:00	2.59446	2.595014	2.59446	0
2022-12-29 07:40:00	2.59386	2.594952	2.59386	0
2022-12-29 07:45:00	2.59326	2.59471	2.59326	0
2022-12-29 07:50:00	2.60575	2.595241	2.60575	0
2022-12-29 07:55:00	2.59563	2.595594	2.59563	0
2022-12-29 08:00:00	2.59503	2.595172	2.59503	0
2022-12-29 08:05:00	2.60335	2.596118	2.60335	0
2022-12-29 08:10:00	2.59146	2.595757	2.59146	0
2022-12-29 08:15:00	2.59027	2.595337	2.59027	0
2022-12-29 08:20:00	2.60098	2.596405	2.60098	0
2022-12-29 08:25:00	2.59088	2.596047	2.59088	0
2022-12-29 08:30:00	2.59387	2.596048	2.59387	0
2022-12-29 08:35:00	2.60519	2.597241	2.60519	0
2022-12-29 08:40:00	2.60519	2.597185	2.60519	0
2022-12-29 08:45:00	2.58972	2.596594	2.58972	0
2022-12-29 08:50:00	2.59567	2.596658	2.59567	0
2022-12-29 08:55:00	2.59388	2.595711	2.59388	0
2022-12-29 09:00:00	2.58792	2.595357	2.58792	0
2022-12-29 09:05:00	2.60755	2.597085	2.60755	0
2022-12-29 09:10:00	2.59622	2.596609	2.59622	0
2022-12-29 09:15:00	2.60097	2.597618	2.60097	0
2022-12-29 09:20:00	2.5962	2.597851	2.5962	0
2022-12-29 09:25:00	2.59559	2.596891	2.59559	0
2022-12-29 09:30:00	2.5932	2.595692	2.5932	0
2022-12-29 09:35:00	2.59319	2.596039	2.59319	0
2022-12-29 09:40:00	2.59794	2.596266	2.59794	0
2022-12-29 09:45:00	2.59079	2.595957	2.59079	0
2022-12-29 09:50:00	2.59555	2.59672	2.59555	0
2022-12-29 09:55:00	2.59317	2.595282	2.59317	0
2022-12-29 10:00:00	2.59319	2.594979	2.59319	0
2022-12-29 10:05:00	2.59676	2.594558	2.59676	0
2022-12-29 10:10:00	2.59677	2.594615	2.59677	0
2022-12-29 10:15:00	2.59559	2.594615	2.59559	0
2022-12-29 10:20:00	2.58904	2.594199	2.58904	0
2022-12-29 10:25:00	2.59321	2.594201	2.59321	0
2022-12-29 10:30:00	2.59619	2.594026	2.59619	0
2022-12-29 10:35:00	2.59678	2.594625	2.59678	0
2022-12-29 10:40:00	2.59798	2.594868	2.59798	0
2022-12-29 10:45:00	2.59561	2.595112	2.59561	0
2022-12-29 10:50:00	2.59503	2.595296	2.59503	0
2022-12-29 10:55:00	2.59384	2.595004	2.59384	0
2022-12-29 11:00:00	2.59324	2.594651	2.59324	0
2022-12-29 11:05:00	2.59682	2.594774	2.59682	0
2022-12-29 11:10:00	2.59562	2.595432	2.59562	0
2022-12-29 11:15:00	2.59324	2.595435	2.59324	0
2022-12-29 11:20:00	2.60218	2.596034	2.60218	0
2022-12-29 11:25:00	2.59445	2.595801	2.59445	0
2022-12-29 11:30:00	2.60397	2.5964	2.60397	0
2022-12-29 11:35:00	2.59089	2.595928	2.59089	0
2022-12-29 11:40:00	2.59387	2.595812	2.59387	0
2022-12-29 11:45:00	2.59328	2.595756	2.59328	0
2022-12-29 11:50:00	2.59328	2.59576	2.59328	0
2022-12-29 11:55:00	2.59328	2.595406	2.59328	0
2022-12-29 12:00:00	2.59507	2.595351	2.59507	0
2022-12-29 12:05:00	2.59507	2.595534	2.59507	0
2022-12-29 12:10:00	2.59389	2.594705	2.59389	0
2022-12-29 12:15:00	2.59033	2.594293	2.59033	0
2022-12-29 12:20:00	2.59806	2.593702	2.59806	0
2022-12-29 12:25:00	2.5927	2.593883	2.5927	0
2022-12-29 12:30:00	2.5921	2.593706	2.5921	0
2022-12-29 12:35:00	2.60281	2.594659	2.60281	0
2022-12-29 12:40:00	2.59685	2.595016	2.59685	0
2022-12-29 12:45:00	2.59507	2.595195	2.59507	0
2022-12-29 12:50:00	2.59506	2.595194	2.59506	0
2022-12-29 12:55:00	2.59446	2.595133	2.59446	0
2022-12-29 13:00:00	2.59564	2.595308	2.59564	0
2022-12-29 13:05:00	2.59325	2.5956	2.59325	0
2022-12-29 13:10:00	2.59384	2.595178	2.59384	0
2022-12-29 13:15:00	2.59323	2.595231	2.59323	0
2022-12-29 13:20:00	2.59262	2.595283	2.59262	0
2022-12-29 13:25:00	2.6057	2.595572	2.6057	0
2022-12-29 13:30:00	2.58784	2.594671	2.58784	0
2022-12-29 13:35:00	2.59557	2.594721	2.59557	0
2022-12-29 13:40:00	2.59378	2.594593	2.59378	0
2022-12-29 13:45:00	2.59437	2.594584	2.59437	0
2022-12-29 13:50:00	2.59319	2.594339	2.59319	0
2022-12-29 13:55:00	2.592	2.594214	2.592	0
2022-12-29 14:00:00	2.5938	2.59421	2.5938	0
2022-12-29 14:05:00	2.59321	2.594208	2.59321	0
2022-12-29 14:10:00	2.5956	2.594506	2.5956	0
2022-12-29 14:15:00	2.5956	2.593496	2.5956	0
2022-12-29 14:20:00	2.5944	2.594152	2.5944	0
2022-12-29 14:25:00	2.59439	2.594034	2.59439	0
2022-12-29 14:30:00	2.5926	2.593916	2.5926	0
2022-12-29 14:35:00	2.59259	2.593738	2.59259	0
2022-12-29 14:40:00	2.59318	2.593737	2.59318	0
2022-12-29 14:45:00	2.59496	2.594033	2.59496	0
2022-12-29 14:50:00	2.59437	2.59409	2.59437	0
2022-12-29 14:55:00	2.59498	2.594267	2.59498	0
2022-12-29 15:00:00	2.59321	2.594028	2.59321	0
2022-12-29 15:05:00	2.59442	2.59391	2.59442	0
2022-12-29 15:10:00	2.57955	2.592425	2.57955	0
2022-12-29 15:15:00	2.59265	2.592251	2.59265	0
2022-12-29 15:20:00	2.59087	2.592078	2.59087	0
2022-12-29 15:25:00	2.59325	2.592144	2.59325	0
2022-12-29 15:30:00	2.59503	2.592329	2.59503	0
2022-12-29 15:35:00	2.59324	2.592157	2.59324	0
2022-12-29 15:40:00	2.59502	2.592222	2.59502	0
2022-12-29 15:45:00	2.59442	2.592166	2.59442	0
2022-12-29 15:50:00	2.59382	2.592227	2.59382	0
2022-12-29 15:55:00	2.59322	2.592107	2.59322	0
2022-12-29 16:00:00	2.59261	2.593413	2.59261	0
2022-12-29 16:05:00	2.5932	2.593468	2.5932	0
2022-12-29 16:10:00	2.59498	2.593879	2.59498	0
2022-12-29 16:15:00	2.59438	2.593992	2.59438	0
2022-12-29 16:20:00	2.59558	2.594047	2.59558	0
2022-12-29 16:25:00	2.59438	2.594161	2.59438	0
2022-12-29 16:30:00	2.59438	2.594097	2.59438	0
2022-12-29 16:35:00	2.59379	2.594034	2.59379	0
2022-12-29 16:40:00	2.5938	2.594032	2.5938	0
2022-12-29 16:45:00	2.59322	2.594032	2.59322	0
2022-12-29 16:50:00	2.59323	2.594094	2.59323	0
2022-12-29 16:55:00	2.59324	2.594098	2.59324	0
2022-12-29 17:00:00	2.59506	2.594106	2.59506	0
2022-12-29 17:05:00	2.59389	2.594057	2.59389	0
2022-12-29 17:10:00	2.59332	2.593831	2.59332	0
2022-12-29 17:15:00	2.59333	2.593726	2.59333	0
2022-12-29 17:20:00	2.59335	2.593623	2.59335	0
2022-12-29 17:25:00	2.59275	2.593519	2.59275	0
2022-12-29 17:30:00	2.59454	2.593593	2.59454	0
2022-12-29 17:35:00	2.59572	2.593843	2.59572	0
2022-12-29 17:40:00	2.59571	2.594091	2.59571	0
2022-12-29 17:45:00	2.59689	2.594456	2.59689	0
2022-12-29 17:50:00	2.59271	2.594221	2.59271	0
2022-12-29 17:55:00	2.59329	2.594161	2.59329	0
2022-12-29 18:00:00	2.59149	2.593978	2.59149	0
2022-12-29 18:05:00	2.59921	2.594566	2.59921	0
2022-12-29 18:10:00	2.59206	2.594437	2.59206	0
2022-12-29 18:15:00	2.59205	2.594367	2.59205	0
2022-12-29 18:20:00	2.59621	2.594534	2.59621	0
2022-12-29 18:25:00	2.5962	2.594582	2.5962	0
2022-12-29 18:30:00	2.59441	2.594452	2.59441	0
2022-12-29 18:35:00	2.59382	2.594145	2.59382	0
2022-12-29 18:40:00	2.595	2.594374	2.595	0
2022-12-29 18:45:00	2.59382	2.594427	2.59382	0
2022-12-29 18:50:00	2.59501	2.594779	2.59501	0
2022-12-29 18:55:00	2.59382	2.59424	2.59382	0
2022-12-29 19:00:00	2.60036	2.59507	2.60036	0
2022-12-29 19:05:00	2.59321	2.595186	2.59321	0
2022-12-29 19:10:00	2.5944	2.595005	2.5944	0
2022-12-29 19:15:00	2.60154	2.595539	2.60154	0
2022-12-29 19:20:00	2.59797	2.595895	2.59797	0
2022-12-29 19:25:00	2.59439	2.595952	2.59439	0
2022-12-29 19:30:00	2.59319	2.595771	2.59319	0
2022-12-29 19:35:00	2.59319	2.595708	2.59319	0
2022-12-29 19:40:00	2.59378	2.595585	2.59378	0
2022-12-29 19:45:00	2.59556	2.595759	2.59556	0
2022-12-29 19:50:00	2.59377	2.5951	2.59377	0
2022-12-29 19:55:00	2.59378	2.595157	2.59378	0
2022-12-29 20:00:00	2.59319	2.595036	2.59319	0
2022-12-29 20:05:00	2.59497	2.594379	2.59497	0
2022-12-29 20:10:00	2.59319	2.593901	2.59319	0
2022-12-29 20:15:00	2.5926	2.593722	2.5926	0
2022-12-29 20:20:00	2.5932	2.593723	2.5932	0
2022-12-29 20:25:00	2.5944	2.593844	2.5944	0
2022-12-29 20:30:00	2.5956	2.594026	2.5956	0
2022-12-29 20:35:00	2.5837	2.59284	2.5837	0
2022-12-29 20:40:00	2.60334	2.593797	2.60334	0
2022-12-29 20:45:00	2.59858	2.594277	2.59858	0
2022-12-29 20:50:00	2.59619	2.594577	2.59619	0
2022-12-29 20:55:00	2.59084	2.594164	2.59084	0
2022-12-29 21:00:00	2.59202	2.594047	2.59202	0
2022-12-29 21:05:00	2.59381	2.594168	2.59381	0
2022-12-29 21:10:00	2.59559	2.594407	2.59559	0
2022-12-29 21:15:00	2.5938	2.594347	2.5938	0
2022-12-29 21:20:00	2.5938	2.594167	2.5938	0
2022-12-29 21:25:00	2.59439	2.595236	2.59439	0
2022-12-29 21:30:00	2.5932	2.594222	2.5932	0
2022-12-29 21:35:00	2.592	2.593564	2.592	0
2022-12-29 21:40:00	2.59379	2.593324	2.59379	0
2022-12-29 21:45:00	2.59499	2.593739	2.59499	0
2022-12-29 21:50:00	2.59558	2.594095	2.59558	0
2022-12-29 21:55:00	2.5944	2.594154	2.5944	0
2022-12-29 22:00:00	2.59381	2.593976	2.59381	0
2022-12-29 22:05:00	2.59322	2.593918	2.59322	0
2022-12-29 22:10:00	2.59382	2.59392	2.59382	0
2022-12-29 22:15:00	2.59323	2.593804	2.59323	0
2022-12-29 22:20:00	2.59323	2.593807	2.59323	0
2022-12-29 22:25:00	2.59443	2.59405	2.59443	0
2022-12-29 22:30:00	2.59622	2.594293	2.59622	0
2022-12-29 22:35:00	2.59443	2.594237	2.59443	0
2022-12-29 22:40:00	2.59383	2.594062	2.59383	0
2022-12-29 22:45:00	2.59204	2.593826	2.59204	0
2022-12-29 22:50:00	2.59322	2.593767	2.59322	0
2022-12-29 22:55:00	2.59262	2.593707	2.59262	0
2022-12-29 23:00:00	2.59261	2.593586	2.59261	0
2022-12-29 23:05:00	2.59202	2.593465	2.59202	0
2022-12-29 23:10:00	2.59501	2.593643	2.59501	0
2022-12-29 23:15:00	2.59502	2.593702	2.59502	0
2022-12-29 23:20:00	2.59445	2.593525	2.59445	0
2022-12-29 23:25:00	2.59327	2.593409	2.59327	0
2022-12-29 23:30:00	2.59328	2.593354	2.59328	0
2022-12-29 23:35:00	2.59388	2.593538	2.59388	0
2022-12-29 23:40:00	2.5933	2.593546	2.5933	0
2022-12-29 23:45:00	2.5921	2.593494	2.5921	0
2022-12-29 23:50:00	2.5927	2.593503	2.5927	0
2022-12-29 23:55:00	2.59388	2.593689	2.59388	0
2022-12-30 00:00:00	2.59446	2.593634	2.59446	0
2022-12-30 00:05:00	2.59385	2.593517	2.59385	0
2022-12-30 00:10:00	2.59206	2.593278	2.59206	0
2022-12-30 00:15:00	2.59443	2.593394	2.59443	0
2022-12-30 00:20:00	2.59204	2.59327	2.59204	0
2022-12-30 00:25:00	2.59323	2.593205	2.59323	0
2022-12-30 00:30:00	2.59262	2.593137	2.59262	0
2022-12-30 00:35:00	2.5962	2.593547	2.5962	0
2022-12-30 00:40:00	2.59383	2.59366	2.59383	0
2022-12-30 00:45:00	2.59323	2.593595	2.59323	0
2022-12-30 00:50:00	2.59027	2.593176	2.59027	0
2022-12-30 00:55:00	2.59563	2.593354	2.59563	0
2022-12-30 01:00:00	2.59445	2.593593	2.59445	0
2022-12-30 01:05:00	2.59206	2.593356	2.59206	0
2022-12-30 01:10:00	2.59265	2.593417	2.59265	0
2022-12-30 01:15:00	2.59383	2.593477	2.59383	0
2022-12-30 01:20:00	2.5944	2.593655	2.5944	0
2022-12-30 01:25:00	2.5932	2.593355	2.5932	0
2022-12-30 01:30:00	2.59319	2.593291	2.59319	0
2022-12-30 01:35:00	2.59199	2.593167	2.59199	0
2022-12-30 01:40:00	2.5908	2.59322	2.5908	0
2022-12-30 01:45:00	2.59378	2.593035	2.59378	0
2022-12-30 01:50:00	2.59378	2.592968	2.59378	0
2022-12-30 01:55:00	2.59498	2.59326	2.59498	0
2022-12-30 02:00:00	2.59498	2.593493	2.59498	0
2022-12-30 02:05:00	2.59378	2.593488	2.59378	0
2022-12-30 02:10:00	2.59378	2.593426	2.59378	0
2022-12-30 02:15:00	2.5932	2.593426	2.5932	0
2022-12-30 02:20:00	2.5938	2.593487	2.5938	0
2022-12-30 02:25:00	2.59262	2.59355	2.59262	0
2022-12-30 02:30:00	2.59263	2.593733	2.59263	0
2022-12-30 02:35:00	2.59323	2.593678	2.59323	0
2022-12-30 02:40:00	2.59443	2.593743	2.59443	0
2022-12-30 02:45:00	2.59384	2.593629	2.59384	0
2022-12-30 02:50:00	2.59385	2.593516	2.59385	0
2022-12-30 02:55:00	2.59446	2.593584	2.59446	0
2022-12-30 03:00:00	2.59328	2.593534	2.59328	0
2022-12-30 03:05:00	2.59269	2.593483	2.59269	0
2022-12-30 03:10:00	2.59149	2.593252	2.59149	0
2022-12-30 03:15:00	2.59208	2.593198	2.59208	0
2022-12-30 03:20:00	2.59506	2.593441	2.59506	0
2022-12-30 03:25:00	2.59505	2.593623	2.59505	0
2022-12-30 03:30:00	2.59326	2.593506	2.59326	0
2022-12-30 03:35:00	2.59445	2.593567	2.59445	0
2022-12-30 03:40:00	2.59444	2.593626	2.59444	0
2022-12-30 03:45:00	2.59205	2.593385	2.59205	0
2022-12-30 03:50:00	2.59264	2.593321	2.59264	0
2022-12-30 03:55:00	2.59383	2.593435	2.59383	0
2022-12-30 04:00:00	2.59204	2.59349	2.59204	0
2022-12-30 04:05:00	2.59382	2.593664	2.59382	0
2022-12-30 04:10:00	2.595	2.593658	2.595	0
2022-12-30 04:15:00	2.5944	2.593593	2.5944	0
2022-12-30 04:20:00	2.59201	2.593468	2.59201	0
2022-12-30 04:25:00	2.5932	2.593343	2.5932	0
2022-12-30 04:30:00	2.59319	2.593218	2.59319	0
2022-12-30 04:35:00	2.592	2.593213	2.592	0
2022-12-30 04:40:00	2.59499	2.593448	2.59499	0
2022-12-30 04:45:00	2.60748	2.594813	2.60748	0
2022-12-30 04:50:00	2.60093	2.595702	2.60093	0
2022-12-30 04:55:00	2.59021	2.595341	2.59021	0
2022-12-30 05:00:00	2.59021	2.594862	2.59021	0
2022-12-30 05:05:00	2.5926	2.594682	2.5926	0
2022-12-30 05:10:00	2.58963	2.594444	2.58963	0
2022-12-30 05:15:00	2.59084	2.594208	2.59084	0
2022-12-30 05:20:00	2.59144	2.594033	2.59144	0
2022-12-30 05:25:00	2.59383	2.594216	2.59383	0
2022-12-30 05:30:00	2.59622	2.594339	2.59622	0
2022-12-30 05:35:00	2.59384	2.592975	2.59384	0
2022-12-30 05:40:00	2.59562	2.592444	2.59562	0
2022-12-30 05:45:00	2.59323	2.592746	2.59323	0
2022-12-30 05:50:00	2.59262	2.592987	2.59262	0
2022-12-30 05:55:00	2.59322	2.593049	2.59322	0
2022-12-30 06:00:00	2.59261	2.593347	2.59261	0
2022-12-30 06:05:00	2.59319	2.593582	2.59319	0
2022-12-30 06:10:00	2.59437	2.593875	2.59437	0
2022-12-30 06:15:00	2.59377	2.593869	2.59377	0
2022-12-30 06:20:00	2.59378	2.593625	2.59378	0
2022-12-30 06:25:00	2.59438	2.593679	2.59438	0
2022-12-30 06:30:00	2.5932	2.593437	2.5932	0
2022-12-30 06:35:00	2.5932	2.593434	2.5932	0
2022-12-30 06:40:00	2.592	2.593372	2.592	0
2022-12-30 06:45:00	2.59201	2.593251	2.59201	0
2022-12-30 06:50:00	2.5938	2.59337	2.5938	0
2022-12-30 06:55:00	2.59262	2.593313	2.59262	0
2022-12-30 07:00:00	2.59384	2.59326	2.59384	0
2022-12-30 07:05:00	2.59445	2.593328	2.59445	0
2022-12-30 07:10:00	2.59743	2.593693	2.59743	0
2022-12-30 07:15:00	2.59862	2.594117	2.59862	0
2022-12-30 07:20:00	2.58611	2.593408	2.58611	0
2022-12-30 07:25:00	2.59444	2.593532	2.59444	0
2022-12-30 07:30:00	2.59561	2.593893	2.59561	0
2022-12-30 07:35:00	2.59501	2.594193	2.59501	0
2022-12-30 07:40:00	2.5944	2.594253	2.5944	0
2022-12-30 07:45:00	2.5944	2.594431	2.5944	0
2022-12-30 07:50:00	2.5938	2.594427	2.5938	0
2022-12-30 07:55:00	2.60807	2.595789	2.60807	0
2022-12-30 08:00:00	2.58842	2.594888	2.58842	0
2022-12-30 08:05:00	2.5914	2.594166	2.5914	0
2022-12-30 08:10:00	2.59556	2.595111	2.59556	0
2022-12-30 08:15:00	2.58724	2.594391	2.58724	0
2022-12-30 08:20:00	2.60033	2.594863	2.60033	0
2022-12-30 08:25:00	2.5914	2.594502	2.5914	0
2022-12-30 08:30:00	2.59557	2.594619	2.59557	0
2022-12-30 08:35:00	2.59677	2.594856	2.59677	0
2022-12-30 08:40:00	2.59084	2.59456	2.59084	0
2022-12-30 08:45:00	2.5968	2.593433	2.5968	0
2022-12-30 08:50:00	2.59323	2.593914	2.59323	0
2022-12-30 08:55:00	2.59323	2.594097	2.59323	0
2022-12-30 09:00:00	2.59025	2.593566	2.59025	0
2022-12-30 09:05:00	2.5968	2.594522	2.5968	0
2022-12-30 09:10:00	2.58848	2.593337	2.58848	0
2022-12-30 09:15:00	2.59562	2.593759	2.59562	0
2022-12-30 09:20:00	2.59504	2.593706	2.59504	0
2022-12-30 09:25:00	2.59266	2.593295	2.59266	0
2022-12-30 09:30:00	2.59326	2.593537	2.59326	0
2022-12-30 09:35:00	2.59505	2.593362	2.59505	0
2022-12-30 09:40:00	2.59266	2.593305	2.59266	0
2022-12-30 09:45:00	2.59324	2.593306	2.59324	0
2022-12-30 09:50:00	2.59383	2.593664	2.59383	0
2022-12-30 09:55:00	2.59323	2.593307	2.59323	0
2022-12-30 10:00:00	2.59323	2.593782	2.59323	0
2022-12-30 10:05:00	2.59323	2.593543	2.59323	0
2022-12-30 10:10:00	2.59144	2.593183	2.59144	0
2022-12-30 10:15:00	2.59204	2.593121	2.59204	0
2022-12-30 10:20:00	2.59561	2.593356	2.59561	0
2022-12-30 10:25:00	2.59384	2.593235	2.59384	0
2022-12-30 10:30:00	2.59384	2.593353	2.59384	0
2022-12-30 10:35:00	2.59326	2.593355	2.59326	0
2022-12-30 10:40:00	2.59207	2.593179	2.59207	0
2022-12-30 10:45:00	2.59266	2.593122	2.59266	0
2022-12-30 10:50:00	2.59207	2.593006	2.59207	0
2022-12-30 10:55:00	2.59207	2.59289	2.59207	0
2022-12-30 11:00:00	2.59326	2.593072	2.59326	0
2022-12-30 11:05:00	2.59326	2.593194	2.59326	0
2022-12-30 11:10:00	2.59325	2.592958	2.59325	0
2022-12-30 11:15:00	2.60098	2.593672	2.60098	0
2022-12-30 11:20:00	2.59444	2.593732	2.59444	0
2022-12-30 11:25:00	2.59859	2.594265	2.59859	0
2022-12-30 11:30:00	2.58848	2.593906	2.58848	0
2022-12-30 11:35:00	2.59561	2.594201	2.59561	0
2022-12-30 11:40:00	2.58907	2.593901	2.58907	0
2022-12-30 11:45:00	2.5974	2.594434	2.5974	0
2022-12-30 11:50:00	2.59205	2.594313	2.59205	0
2022-12-30 11:55:00	2.59503	2.59449	2.59503	0
2022-12-30 12:00:00	2.59324	2.594489	2.59324	0
2022-12-30 12:05:00	2.59384	2.593775	2.59384	0
2022-12-30 12:10:00	2.59324	2.593655	2.59324	0
2022-12-30 12:15:00	2.59324	2.59312	2.59324	0
2022-12-30 12:20:00	2.59442	2.593714	2.59442	0
2022-12-30 12:25:00	2.59441	2.593594	2.59441	0
2022-12-30 12:30:00	2.59382	2.594069	2.59382	0
2022-12-30 12:35:00	2.59442	2.593771	2.59442	0
2022-12-30 12:40:00	2.59324	2.59389	2.59324	0
2022-12-30 12:45:00	2.59325	2.593712	2.59325	0
2022-12-30 12:50:00	2.59326	2.593714	2.59326	0
2022-12-30 12:55:00	2.59208	2.593538	2.59208	0
2022-12-30 13:00:00	2.59208	2.593422	2.59208	0
2022-12-30 13:05:00	2.59267	2.593365	2.59267	0
2022-12-30 13:10:00	2.59385	2.593308	2.59385	0
2022-12-30 13:15:00	2.59326	2.593193	2.59326	0
2022-12-30 13:20:00	2.59326	2.593137	2.59326	0
2022-12-30 13:25:00	2.59385	2.59308	2.59385	0
2022-12-30 13:30:00	2.59326	2.593082	2.59326	0
2022-12-30 13:35:00	2.59206	2.592963	2.59206	0
2022-12-30 13:40:00	2.59979	2.593616	2.59979	0
2022-12-30 13:45:00	2.59264	2.593672	2.59264	0
2022-12-30 13:50:00	2.59323	2.593787	2.59323	0
2022-12-30 13:55:00	2.59381	2.593901	2.59381	0
2022-12-30 14:00:00	2.5938	2.593896	2.5938	0
2022-12-30 14:05:00	2.5926	2.59383	2.5926	0
2022-12-30 14:10:00	2.60924	2.595428	2.60924	0
2022-12-30 14:15:00	2.59318	2.595361	2.59318	0
2022-12-30 14:20:00	2.5926	2.595295	2.5926	0
2022-12-30 14:25:00	2.59202	2.595291	2.59202	0
2022-12-30 14:30:00	2.59382	2.594694	2.59382	0
2022-12-30 14:35:00	2.59324	2.594754	2.59324	0
2022-12-30 14:40:00	2.59325	2.594756	2.59325	0
2022-12-30 14:45:00	2.59325	2.5947	2.59325	0
2022-12-30 14:50:00	2.59086	2.594406	2.59086	0
2022-12-30 14:55:00	2.59502	2.594648	2.59502	0
2022-12-30 15:00:00	2.58728	2.592452	2.58728	0
2022-12-30 15:05:00	2.59442	2.592576	2.59442	0
2022-12-30 15:10:00	2.59383	2.592699	2.59383	0
2022-12-30 15:15:00	2.59205	2.592702	2.59205	0
2022-12-30 15:20:00	2.58968	2.592288	2.58968	0
2022-12-30 15:25:00	2.59208	2.592172	2.59208	0
2022-12-30 15:30:00	2.59327	2.592174	2.59327	0
2022-12-30 15:35:00	2.59328	2.592177	2.59328	0
2022-12-30 15:40:00	2.59269	2.59236	2.59269	0
2022-12-30 15:45:00	2.59209	2.592067	2.59209	0
2022-12-30 15:50:00	2.59507	2.592846	2.59507	0
2022-12-30 15:55:00	2.59567	2.592971	2.59567	0
2022-12-30 16:00:00	2.59329	2.592917	2.59329	0
2022-12-30 16:05:00	2.5909	2.592802	2.5909	0
2022-12-30 16:10:00	2.6028	2.594114	2.6028	0
2022-12-30 16:15:00	2.57959	2.592865	2.57959	0
2022-12-30 16:20:00	2.59385	2.592923	2.59385	0
2022-12-30 16:25:00	2.59087	2.592682	2.59087	0
2022-12-30 16:30:00	2.5861	2.592023	2.5861	0
2022-12-30 16:35:00	2.59145	2.591959	2.59145	0
2022-12-30 16:40:00	2.60096	2.592548	2.60096	0
2022-12-30 16:45:00	2.58906	2.591887	2.58906	0
2022-12-30 16:50:00	2.59561	2.592119	2.59561	0
2022-12-30 16:55:00	2.59444	2.592473	2.59444	0
2022-12-30 17:00:00	2.58314	2.590507	2.58314	0
2022-12-30 17:05:00	2.5909	2.591638	2.5909	0
2022-12-30 17:10:00	2.5915	2.591403	2.5915	0
2022-12-30 17:15:00	2.59924	2.59224	2.59924	0
2022-12-30 17:20:00	2.5814	2.59177	2.5814	0
2022-12-30 17:25:00	2.58617	2.591242	2.58617	0
2022-12-30 17:30:00	2.59033	2.590179	2.59033	0
2022-12-30 17:35:00	2.58795	2.590068	2.58795	0
2022-12-30 17:40:00	2.60223	2.59073	2.60223	0
2022-12-30 17:45:00	2.5933	2.590616	2.5933	0
2022-12-30 17:50:00	2.59626	2.591928	2.59626	0
2022-12-30 17:55:00	2.58732	2.59157	2.58732	0
2022-12-30 18:00:00	2.59325	2.591745	2.59325	0
2022-12-30 18:05:00	2.59384	2.591205	2.59384	0
2022-12-30 18:10:00	2.59323	2.592388	2.59323	0
2022-12-30 18:15:00	2.59321	2.593092	2.59321	0
2022-12-30 18:20:00	2.59141	2.5932	2.59141	0
2022-12-30 18:25:00	2.59139	2.593544	2.59139	0
2022-12-30 18:30:00	2.59257	2.592578	2.59257	0
2022-12-30 18:35:00	2.59315	2.592563	2.59315	0
2022-12-30 18:40:00	2.59375	2.592312	2.59375	0
2022-12-30 18:45:00	2.5979	2.59337	2.5979	0
2022-12-30 18:50:00	2.5866	2.592705	2.5866	0
2022-12-30 18:55:00	2.58958	2.592279	2.58958	0
2022-12-30 19:00:00	2.59613	2.592569	2.59613	0
2022-12-30 19:05:00	2.58959	2.592207	2.58959	0
2022-12-30 19:10:00	2.58662	2.591728	2.58662	0
2022-12-30 19:15:00	2.6015	2.592739	2.6015	0
2022-12-30 19:20:00	2.59259	2.592741	2.59259	0
2022-12-30 19:25:00	2.59676	2.593102	2.59676	0
2022-12-30 19:30:00	2.58368	2.592095	2.58368	0
2022-12-30 19:35:00	2.59261	2.591566	2.59261	0
2022-12-30 19:40:00	2.59083	2.591989	2.59083	0
2022-12-30 19:45:00	2.59321	2.592352	2.59321	0
2022-12-30 19:50:00	2.59321	2.59206	2.59321	0
2022-12-30 19:55:00	2.592	2.592301	2.592	0
2022-12-30 20:00:00	2.59319	2.592958	2.59319	0
2022-12-30 20:05:00	2.592	2.592008	2.592	0
2022-12-30 20:10:00	2.59319	2.592068	2.59319	0
2022-12-30 20:15:00	2.59319	2.591711	2.59319	0
2022-12-30 20:20:00	2.58724	2.592067	2.58724	0
2022-12-30 20:25:00	2.59736	2.592542	2.59736	0
2022-12-30 20:30:00	2.58605	2.592064	2.58605	0
2022-12-30 20:35:00	2.5926	2.592003	2.5926	0
2022-12-30 20:40:00	2.5926	2.591942	2.5926	0
2022-12-30 20:45:00	2.60152	2.592894	2.60152	0
2022-12-30 20:50:00	2.59259	2.592834	2.59259	0
2022-12-30 20:55:00	2.59139	2.592773	2.59139	0
2022-12-30 21:00:00	2.59259	2.592713	2.59259	0
2022-12-30 21:05:00	2.59259	2.592653	2.59259	0
2022-12-30 21:10:00	2.5932	2.593249	2.5932	0
2022-12-30 21:15:00	2.59322	2.592835	2.59322	0
2022-12-30 21:20:00	2.59263	2.593493	2.59263	0
2022-12-30 21:25:00	2.59323	2.593556	2.59323	0
2022-12-30 21:30:00	2.59324	2.59362	2.59324	0
2022-12-30 21:35:00	2.59325	2.592793	2.59325	0
2022-12-30 21:40:00	2.59266	2.5928	2.59266	0
2022-12-30 21:45:00	2.59266	2.592927	2.59266	0
2022-12-30 21:50:00	2.59267	2.592935	2.59267	0
2022-12-30 21:55:00	2.58375	2.592051	2.58375	0
2022-12-30 22:00:00	2.58018	2.590749	2.58018	0
2022-12-30 22:05:00	2.59446	2.590873	2.59446	0
2022-12-30 22:10:00	2.59267	2.590877	2.59267	0
2022-12-30 22:15:00	2.58136	2.58969	2.58136	0
2022-12-30 22:20:00	2.59503	2.589869	2.59503	0
2022-12-30 22:25:00	2.59205	2.589749	2.59205	0
2022-12-30 22:30:00	2.58907	2.58939	2.58907	0
2022-12-30 22:35:00	2.59263	2.589387	2.59263	0
2022-12-30 22:40:00	2.59204	2.589324	2.59204	0
2022-12-30 22:45:00	2.59264	2.590213	2.59264	0
2022-12-30 22:50:00	2.59384	2.591579	2.59384	0
2022-12-30 22:55:00	2.59384	2.591517	2.59384	0
2022-12-30 23:00:00	2.59384	2.591634	2.59384	0
2022-12-30 23:05:00	2.59264	2.592762	2.59264	0
2022-12-30 23:10:00	2.59323	2.592582	2.59323	0
2022-12-30 23:15:00	2.59084	2.592461	2.59084	0
2022-12-30 23:20:00	2.60273	2.593827	2.60273	0
2022-12-30 23:25:00	2.59379	2.593943	2.59379	0
2022-12-30 23:30:00	2.5908	2.593819	2.5908	0
2022-12-30 23:35:00	2.59555	2.59411	2.59555	0
2022-12-30 23:40:00	2.59315	2.594041	2.59315	0
2022-12-30 23:45:00	2.59613	2.59427	2.59613	0
2022-12-30 23:50:00	2.58541	2.593427	2.58541	0
2022-12-30 23:55:00	2.58303	2.592466	2.58303	0
2022-12-31 00:00:00	2.59137	2.59228	2.59137	0
2022-12-31 00:05:00	2.58602	2.591798	2.58602	0
2022-12-31 00:10:00	2.59199	2.590724	2.59199	0
2022-12-31 00:15:00	2.59379	2.590724	2.59379	0
2022-12-31 00:20:00	2.5944	2.591084	2.5944	0
2022-12-31 00:25:00	2.59323	2.590852	2.59323	0
2022-12-31 00:30:00	2.59263	2.5908	2.59263	0
2022-12-31 00:35:00	2.59263	2.59045	2.59263	0
2022-12-31 00:40:00	2.59144	2.591053	2.59144	0
2022-12-31 00:45:00	2.59144	2.591894	2.59144	0
2022-12-31 00:50:00	2.59204	2.591961	2.59204	0
2022-12-31 00:55:00	2.59264	2.592623	2.59264	0
2022-12-31 01:00:00	2.59384	2.592808	2.59384	0
2022-12-31 01:05:00	2.59504	2.592933	2.59504	0
2022-12-31 01:10:00	2.59148	2.592641	2.59148	0
2022-12-31 01:15:00	2.58614	2.591932	2.58614	0
2022-12-31 01:20:00	2.58971	2.59164	2.58971	0
2022-12-31 01:25:00	2.59209	2.591586	2.59209	0
2022-12-31 01:30:00	2.59269	2.591711	2.59269	0
2022-12-31 01:35:00	2.59388	2.591955	2.59388	0
2022-12-31 01:40:00	2.59387	2.592138	2.59387	0
2022-12-31 01:45:00	2.59269	2.592143	2.59269	0
2022-12-31 01:50:00	2.59268	2.592027	2.59268	0
2022-12-31 01:55:00	2.59267	2.59179	2.59267	0
2022-12-31 02:00:00	2.59147	2.591789	2.59147	0
2022-12-31 02:05:00	2.59445	2.59262	2.59445	0
2022-12-31 02:10:00	2.59324	2.592973	2.59324	0
2022-12-31 02:15:00	2.59264	2.593028	2.59264	0
2022-12-31 02:20:00	2.60215	2.593974	2.60215	0
2022-12-31 02:25:00	2.58964	2.59355	2.58964	0
2022-12-31 02:30:00	2.59201	2.593364	2.59201	0
2022-12-31 02:35:00	2.59319	2.593414	2.59319	0
2022-12-31 02:40:00	2.58247	2.592393	2.58247	0
2022-12-31 02:45:00	2.58841	2.591967	2.58841	0
2022-12-31 02:50:00	2.59317	2.592137	2.59317	0
2022-12-31 02:55:00	2.59258	2.59195	2.59258	0
2022-12-31 03:00:00	2.59497	2.592123	2.59497	0
2022-12-31 03:05:00	2.59437	2.592296	2.59437	0
2022-12-31 03:10:00	2.59141	2.591222	2.59141	0
2022-12-31 03:15:00	2.59261	2.591519	2.59261	0
2022-12-31 03:20:00	2.60097	2.592415	2.60097	0
2022-12-31 03:25:00	2.58849	2.591945	2.58849	0
2022-12-31 03:30:00	2.61231	2.594929	2.61231	0
2022-12-31 03:35:00	2.59328	2.595416	2.59328	0
2022-12-31 03:40:00	2.59447	2.595546	2.59447	0
2022-12-31 03:45:00	2.58496	2.594784	2.58496	0
2022-12-31 03:50:00	2.59982	2.595269	2.59982	0
2022-12-31 03:55:00	2.58851	2.594683	2.58851	0
2022-12-31 04:00:00	2.59147	2.594689	2.59147	0
2022-12-31 04:05:00	2.59325	2.594753	2.59325	0
2022-12-31 04:10:00	2.59323	2.593979	2.59323	0
2022-12-31 04:15:00	2.59561	2.594691	2.59561	0
2022-12-31 04:20:00	2.59025	2.592485	2.59025	0
2022-12-31 04:25:00	2.60037	2.593194	2.60037	0
2022-12-31 04:30:00	2.58848	2.592595	2.58848	0
2022-12-31 04:35:00	2.59085	2.593184	2.59085	0
2022-12-31 04:40:00	2.59264	2.592466	2.59264	0
2022-12-31 04:45:00	2.58729	2.592344	2.58729	0
2022-12-31 04:50:00	2.58848	2.592045	2.58848	0
2022-12-31 04:55:00	2.58909	2.591629	2.58909	0
2022-12-31 05:00:00	2.59325	2.591631	2.59325	0
2022-12-31 05:05:00	2.58849	2.590919	2.58849	0
2022-12-31 05:10:00	2.59384	2.591278	2.59384	0
2022-12-31 05:15:00	2.59146	2.590387	2.59146	0
2022-12-31 05:20:00	2.58847	2.590386	2.58847	0
2022-12-31 05:25:00	2.59024	2.590325	2.59024	0
2022-12-31 05:30:00	2.59321	2.590382	2.59321	0
2022-12-31 05:35:00	2.5932	2.590973	2.5932	0
2022-12-31 05:40:00	2.5932	2.591445	2.5932	0
2022-12-31 05:45:00	2.59321	2.591857	2.59321	0
2022-12-31 05:50:00	2.59322	2.591854	2.59322	0
2022-12-31 05:55:00	2.59323	2.592328	2.59323	0
2022-12-31 06:00:00	2.59204	2.592148	2.59204	0
2022-12-31 06:05:00	2.59085	2.592087	2.59085	0
2022-12-31 06:10:00	2.59204	2.592444	2.59204	0
2022-12-31 06:15:00	2.59323	2.592743	2.59323	0
2022-12-31 06:20:00	2.59145	2.592567	2.59145	0
2022-12-31 06:25:00	2.59918	2.593165	2.59918	0
2022-12-31 06:30:00	2.58787	2.592632	2.58787	0
2022-12-31 06:35:00	2.59263	2.592574	2.59263	0
2022-12-31 06:40:00	2.58847	2.592099	2.58847	0
2022-12-31 06:45:00	2.57837	2.590613	2.57837	0
2022-12-31 06:50:00	2.58968	2.590377	2.58968	0
2022-12-31 06:55:00	2.59326	2.590618	2.59326	0
2022-12-31 07:00:00	2.59446	2.59086	2.59446	0
2022-12-31 07:05:00	2.59329	2.590866	2.59329	0
2022-12-31 07:10:00	2.58437	2.590158	2.58437	0
2022-12-31 07:15:00	2.59509	2.589749	2.59509	0
2022-12-31 07:20:00	2.59033	2.589995	2.59033	0
2022-12-31 07:25:00	2.59152	2.589884	2.59152	0
2022-12-31 07:30:00	2.59091	2.590128	2.59091	0
2022-12-31 07:35:00	2.59269	2.59156	2.59269	0
2022-12-31 07:40:00	2.5903	2.591622	2.5903	0
2022-12-31 07:45:00	2.59208	2.591504	2.59208	0
2022-12-31 07:50:00	2.59446	2.591504	2.59446	0
2022-12-31 07:55:00	2.5903	2.591205	2.5903	0
2022-12-31 08:00:00	2.59031	2.591799	2.59031	0
2022-12-31 08:05:00	2.59269	2.591559	2.59269	0
2022-12-31 08:10:00	2.59209	2.591735	2.59209	0
2022-12-31 08:15:00	2.59269	2.591852	2.59269	0
2022-12-31 08:20:00	2.59507	2.592268	2.59507	0
2022-12-31 08:25:00	2.58615	2.591614	2.58615	0
2022-12-31 08:30:00	2.5927	2.591854	2.5927	0
2022-12-31 08:35:00	2.59269	2.591915	2.59269	0
2022-12-31 08:40:00	2.59388	2.591857	2.59388	0
2022-12-31 08:45:00	2.59328	2.592155	2.59328	0
2022-12-31 08:50:00	2.59209	2.592333	2.59209	0
2022-12-31 08:55:00	2.59686	2.59275	2.59686	0
2022-12-31 09:00:00	2.58377	2.591918	2.58377	0
2022-12-31 09:05:00	2.60103	2.592752	2.60103	0
2022-12-31 09:10:00	2.60459	2.593704	2.60459	0
2022-12-31 09:15:00	2.58495	2.593584	2.58495	0
2022-12-31 09:20:00	2.59327	2.593641	2.59327	0
2022-12-31 09:25:00	2.59803	2.594175	2.59803	0
2022-12-31 09:30:00	2.58672	2.593459	2.58672	0
2022-12-31 09:35:00	2.58493	2.592624	2.58493	0
2022-12-31 09:40:00	2.59385	2.5928	2.59385	0
2022-12-31 09:45:00	2.59682	2.592796	2.59682	0
2022-12-31 09:50:00	2.58788	2.593207	2.58788	0
2022-12-31 09:55:00	2.59323	2.592427	2.59323	0
2022-12-31 10:00:00	2.59083	2.591051	2.59083	0
2022-12-31 10:05:00	2.58902	2.591458	2.58902	0
2022-12-31 10:10:00	2.58068	2.590199	2.58068	0
2022-12-31 10:15:00	2.59198	2.589594	2.59198	0
2022-12-31 10:20:00	2.59435	2.590357	2.59435	0
2022-12-31 10:25:00	2.59436	2.5913	2.59436	0
2022-12-31 10:30:00	2.60448	2.592363	2.60448	0
2022-12-31 10:35:00	2.59317	2.591998	2.59317	0
2022-12-31 10:40:00	2.59556	2.592766	2.59556	0
2022-12-31 10:45:00	2.58009	2.591452	2.58009	0
2022-12-31 10:50:00	2.58843	2.591212	2.58843	0
2022-12-31 10:55:00	2.59319	2.591629	2.59319	0
2022-12-31 11:00:00	2.58308	2.591869	2.58308	0
2022-12-31 11:05:00	2.59498	2.592169	2.59498	0
2022-12-31 11:10:00	2.58486	2.59122	2.58486	0
2022-12-31 11:15:00	2.59557	2.591341	2.59557	0
2022-12-31 11:20:00	2.59319	2.590212	2.59319	0
2022-12-31 11:25:00	2.58784	2.589679	2.58784	0
2022-12-31 11:30:00	2.5932	2.589443	2.5932	0
2022-12-31 11:35:00	2.59082	2.590516	2.59082	0
2022-12-31 11:40:00	2.5914	2.590813	2.5914	0
2022-12-31 11:45:00	2.592	2.590694	2.592	0
2022-12-31 11:50:00	2.59318	2.591704	2.59318	0
2022-12-31 11:55:00	2.59021	2.591227	2.59021	0
2022-12-31 12:00:00	2.58842	2.591583	2.58842	0
2022-12-31 12:05:00	2.58962	2.590988	2.58962	0
2022-12-31 12:10:00	2.59082	2.590751	2.59082	0
2022-12-31 12:15:00	2.58845	2.590812	2.58845	0
2022-12-31 12:20:00	2.59323	2.590815	2.59323	0
2022-12-31 12:25:00	2.59263	2.590996	2.59263	0
2022-12-31 12:30:00	2.58311	2.590167	2.58311	0
2022-12-31 12:35:00	2.59323	2.59029	2.59323	0
2022-12-31 12:40:00	2.59322	2.590294	2.59322	0
2022-12-31 12:45:00	2.59439	2.590712	2.59439	0
2022-12-31 12:50:00	2.58962	2.590832	2.58962	0
2022-12-31 12:55:00	2.59079	2.590949	2.59079	0
2022-12-31 13:00:00	2.59138	2.591005	2.59138	0
2022-12-31 13:05:00	2.59077	2.591237	2.59077	0
2022-12-31 13:10:00	2.60088	2.592002	2.60088	0
2022-12-31 13:15:00	2.58541	2.59128	2.58541	0
2022-12-31 13:20:00	2.59434	2.592403	2.59434	0
2022-12-31 13:25:00	2.59316	2.592396	2.59316	0
2022-12-31 13:30:00	2.58841	2.591915	2.58841	0
2022-12-31 13:35:00	2.58901	2.591377	2.58901	0
2022-12-31 13:40:00	2.60034	2.592449	2.60034	0
2022-12-31 13:45:00	2.58428	2.591798	2.58428	0
2022-12-31 13:50:00	2.59025	2.591685	2.59025	0
2022-12-31 13:55:00	2.59622	2.59223	2.59622	0
2022-12-31 14:00:00	2.58671	2.590813	2.58671	0
2022-12-31 14:05:00	2.58909	2.591181	2.58909	0
2022-12-31 14:10:00	2.59861	2.591608	2.59861	0
2022-12-31 14:15:00	2.5879	2.591082	2.5879	0
2022-12-31 14:20:00	2.59325	2.591566	2.59325	0
2022-12-31 14:25:00	2.59324	2.591989	2.59324	0
2022-12-31 14:30:00	2.58669	2.590624	2.58669	0
2022-12-31 14:35:00	2.59145	2.591341	2.59145	0
2022-12-31 14:40:00	2.59323	2.591639	2.59323	0
2022-12-31 14:45:00	2.59024	2.591041	2.59024	0
2022-12-31 14:50:00	2.58845	2.591215	2.58845	0
2022-12-31 14:55:00	2.59321	2.591627	2.59321	0
2022-12-31 15:00:00	2.59261	2.591027	2.59261	0
2022-12-31 15:05:00	2.59438	2.591675	2.59438	0
2022-12-31 15:10:00	2.58903	2.591253	2.58903	0
2022-12-31 15:15:00	2.59321	2.59125	2.59321	0
2022-12-31 15:20:00	2.5944	2.592021	2.5944	0
2022-12-31 15:25:00	2.59321	2.592197	2.59321	0
2022-12-31 15:30:00	2.58785	2.591659	2.58785	0
2022-12-31 15:35:00	2.59141	2.591776	2.59141	0
2022-12-31 15:40:00	2.59438	2.592369	2.59438	0
2022-12-31 15:45:00	2.58725	2.591773	2.58725	0
2022-12-31 15:50:00	2.59796	2.592308	2.59796	0
2022-12-31 15:55:00	2.59261	2.592131	2.59261	0
2022-12-31 16:00:00	2.59261	2.592489	2.59261	0
2022-12-31 16:05:00	2.59619	2.592787	2.59619	0
2022-12-31 16:10:00	2.58847	2.592194	2.58847	0
2022-12-31 16:15:00	2.5849	2.591363	2.5849	0
2022-12-31 16:20:00	2.59501	2.592079	2.59501	0
2022-12-31 16:25:00	2.58193	2.591131	2.58193	0
2022-12-31 16:30:00	2.58549	2.590242	2.58549	0
2022-12-31 16:35:00	2.59799	2.591316	2.59799	0
2022-12-31 16:40:00	2.58251	2.589771	2.58251	0
2022-12-31 16:45:00	2.59619	2.590129	2.59619	0
2022-12-31 16:50:00	2.59023	2.589891	2.59023	0
2022-12-31 16:55:00	2.58843	2.589115	2.58843	0
2022-12-31 17:00:00	2.59496	2.589764	2.59496	0
2022-12-31 17:05:00	2.59496	2.59077	2.59496	0
2022-12-31 17:10:00	2.58306	2.589575	2.58306	0
2022-12-31 17:15:00	2.59258	2.59064	2.59258	0
2022-12-31 17:20:00	2.59437	2.591528	2.59437	0
2022-12-31 17:25:00	2.592	2.590929	2.592	0
2022-12-31 17:30:00	2.58605	2.591283	2.58605	0
2022-12-31 17:35:00	2.59321	2.590985	2.59321	0
2022-12-31 17:40:00	2.59024	2.590986	2.59024	0
2022-12-31 17:45:00	2.59085	2.591228	2.59085	0
2022-12-31 17:50:00	2.59146	2.590878	2.59146	0
2022-12-31 17:55:00	2.59087	2.590469	2.59087	0
2022-12-31 18:00:00	2.59385	2.591548	2.59385	0
2022-12-31 18:05:00	2.5885	2.59114	2.5885	0
2022-12-31 18:10:00	2.59802	2.591505	2.59802	0
2022-12-31 18:15:00	2.59029	2.591334	2.59029	0
2022-12-31 18:20:00	2.5891	2.591639	2.5891	0
2022-12-31 18:25:00	2.59208	2.591526	2.59208	0
2022-12-31 18:30:00	2.59329	2.591831	2.59329	0
2022-12-31 18:35:00	2.60162	2.592908	2.60162	0
2022-12-31 18:40:00	2.58853	2.592615	2.58853	0
2022-12-31 18:45:00	2.59329	2.592857	2.59329	0
2022-12-31 18:50:00	2.58793	2.592265	2.58793	0
2022-12-31 18:55:00	2.59327	2.592742	2.59327	0
2022-12-31 19:00:00	2.59087	2.592027	2.59087	0
2022-12-31 19:05:00	2.59026	2.592024	2.59026	0
2022-12-31 19:10:00	2.58726	2.59184	2.58726	0
2022-12-31 19:15:00	2.60094	2.592726	2.60094	0
2022-12-31 19:20:00	2.59736	2.593133	2.59736	0
2022-12-31 19:25:00	2.59021	2.591992	2.59021	0
2022-12-31 19:30:00	2.59794	2.592933	2.59794	0
2022-12-31 19:35:00	2.592	2.592804	2.592	0
2022-12-31 19:40:00	2.58426	2.592437	2.58426	0
2022-12-31 19:45:00	2.59854	2.592964	2.59854	0
2022-12-31 19:50:00	2.58962	2.592839	2.58962	0
2022-12-31 19:55:00	2.59675	2.593488	2.59675	0
2022-12-31 20:00:00	2.59021	2.593783	2.59021	0
2022-12-31 20:05:00	2.59377	2.593066	2.59377	0
2022-12-31 20:10:00	2.58306	2.591636	2.58306	0
2022-12-31 20:15:00	2.58426	2.591041	2.58426	0
2022-12-31 20:20:00	2.59379	2.590626	2.59379	0
2022-12-31 20:25:00	2.59142	2.590568	2.59142	0
2022-12-31 20:30:00	2.59024	2.591166	2.59024	0
2022-12-31 20:35:00	2.59026	2.590338	2.59026	0
2022-12-31 20:40:00	2.59325	2.590701	2.59325	0
2022-12-31 20:45:00	2.59861	2.590887	2.59861	0
2022-12-31 20:50:00	2.58969	2.590835	2.58969	0
2022-12-31 20:55:00	2.59267	2.590725	2.59267	0
2022-12-31 21:00:00	2.59147	2.591566	2.59147	0
2022-12-31 21:05:00	2.59682	2.592822	2.59682	0
2022-12-31 21:10:00	2.58252	2.591695	2.58252	0
2022-12-31 21:15:00	2.59738	2.592291	2.59738	0
2022-12-31 21:20:00	2.58368	2.591635	2.58368	0
2022-12-31 21:25:00	2.58129	2.590738	2.58129	0
2022-12-31 21:30:00	2.59557	2.59097	2.59557	0
2022-12-31 21:35:00	2.59319	2.590428	2.59319	0
2022-12-31 21:40:00	2.59498	2.590957	2.59498	0
2022-12-31 21:45:00	2.592	2.59089	2.592	0
2022-12-31 21:50:00	2.59083	2.590826	2.59083	0
2022-12-31 21:55:00	2.59261	2.590405	2.59261	0
2022-12-31 22:00:00	2.58608	2.590761	2.58608	0
2022-12-31 22:05:00	2.58668	2.589691	2.58668	0
2022-12-31 22:10:00	2.58311	2.589634	2.58311	0
2022-12-31 22:15:00	2.59502	2.591007	2.59502	0
2022-12-31 22:20:00	2.59323	2.590773	2.59323	0
2022-12-31 22:25:00	2.5974	2.591194	2.5974	0
2022-12-31 22:30:00	2.59027	2.590723	2.59027	0
2022-12-31 22:35:00	2.58195	2.589718	2.58195	0
2022-12-31 22:40:00	2.58969	2.589604	2.58969	0
2022-12-31 22:45:00	2.59087	2.58943	2.59087	0
2022-12-31 22:50:00	2.59324	2.590146	2.59324	0
2022-12-31 22:55:00	2.59799	2.591277	2.59799	0
2022-12-31 23:00:00	2.58847	2.591813	2.58847	0
2022-12-31 23:05:00	2.59322	2.591633	2.59322	0
2022-12-31 23:10:00	2.59857	2.592167	2.59857	0
2022-12-31 23:15:00	2.59142	2.591569	2.59142	0
2022-12-31 23:20:00	2.58785	2.591327	2.58785	0
2022-12-31 23:25:00	2.59439	2.592571	2.59439	0
2022-12-31 23:30:00	2.59439	2.593041	2.59439	0
2022-12-31 23:35:00	2.59083	2.593037	2.59083	0
2022-12-31 23:40:00	2.59618	2.593331	2.59618	0
2022-12-31 23:45:00	2.59321	2.592853	2.59321	0
2022-12-31 23:50:00	2.59321	2.593327	2.59321	0
2022-12-31 23:55:00	2.59024	2.593029	2.59024	0
2023-01-01 00:00:00	2.59261	2.592433	2.59261	0
2023-01-01 00:05:00	2.59143	2.592434	2.59143	0
2023-01-01 00:10:00	2.58488	2.592137	2.58488	0
2023-01-01 00:15:00	2.59618	2.592316	2.59618	0
2023-01-01 00:20:00	2.59736	2.592613	2.59736	0
2023-01-01 00:25:00	2.58546	2.592076	2.58546	0
2023-01-01 00:30:00	2.58962	2.59142	2.58962	0
2023-01-01 00:35:00	2.59499	2.591598	2.59499	0
2023-01-01 00:40:00	2.58547	2.590824	2.58547	0
2023-01-01 00:45:00	2.58845	2.590645	2.58845	0
2023-01-01 00:50:00	2.59263	2.590647	2.59263	0
2023-01-01 00:55:00	2.59085	2.590589	2.59085	0
2023-01-01 01:00:00	2.59325	2.591426	2.59325	0
2023-01-01 01:05:00	2.5891	2.590718	2.5891	0
2023-01-01 01:10:00	2.58078	2.58906	2.58078	0
2023-01-01 01:15:00	2.59269	2.589783	2.59269	0
2023-01-01 01:20:00	2.58971	2.589792	2.58971	0
2023-01-01 01:25:00	2.59804	2.590097	2.59804	0
2023-01-01 01:30:00	2.58792	2.590342	2.58792	0
2023-01-01 01:35:00	2.59802	2.591299	2.59802	0
2023-01-01 01:40:00	2.58432	2.590468	2.58432	0
2023-01-01 01:45:00	2.58074	2.589457	2.58074	0
2023-01-01 01:50:00	2.59441	2.589573	2.59441	0
2023-01-01 01:55:00	2.59321	2.589984	2.59321	0
2023-01-01 02:00:00	2.59023	2.590929	2.59023	0
2023-01-01 02:05:00	2.5926	2.59092	2.5926	0
2023-01-01 02:10:00	2.59794	2.591743	2.59794	0
2023-01-01 02:15:00	2.58485	2.590424	2.58485	0
2023-01-01 02:20:00	2.58426	2.590058	2.58426	0
2023-01-01 02:25:00	2.59377	2.589633	2.59377	0
2023-01-01 02:30:00	2.59497	2.590698	2.59497	0
2023-01-01 02:35:00	2.5914	2.591764	2.5914	0
2023-01-01 02:40:00	2.592	2.591523	2.592	0
2023-01-01 02:45:00	2.58785	2.590987	2.58785	0
2023-01-01 02:50:00	2.5944	2.591404	2.5944	0
2023-01-01 02:55:00	2.58727	2.590871	2.58727	0
2023-01-01 03:00:00	2.58728	2.589805	2.58728	0
2023-01-01 03:05:00	2.58908	2.590228	2.58908	0
2023-01-01 03:10:00	2.5992	2.591722	2.5992	0
2023-01-01 03:15:00	2.58373	2.590718	2.58373	0
2023-01-01 03:20:00	2.59266	2.590487	2.59266	0
2023-01-01 03:25:00	2.59207	2.590554	2.59207	0
2023-01-01 03:30:00	2.58256	2.58961	2.58256	0
2023-01-01 03:35:00	2.58615	2.58944	2.58615	0
2023-01-01 03:40:00	2.59509	2.589509	2.59509	0
2023-01-01 03:45:00	2.59868	2.59065	2.59868	0
2023-01-01 03:50:00	2.59214	2.591136	2.59214	0
2023-01-01 03:55:00	2.59333	2.591561	2.59333	0
2023-01-01 04:00:00	2.59393	2.591034	2.59393	0
2023-01-01 04:05:00	2.59511	2.592172	2.59511	0
2023-01-01 04:10:00	2.58261	2.591167	2.58261	0
2023-01-01 04:15:00	2.59153	2.591113	2.59153	0
2023-01-01 04:20:00	2.5808	2.590937	2.5808	0
2023-01-01 04:25:00	2.58852	2.591174	2.58852	0
2023-01-01 04:30:00	2.5903	2.590695	2.5903	0
2023-01-01 04:35:00	2.59088	2.589915	2.59088	0
2023-01-01 04:40:00	2.59385	2.590086	2.59385	0
2023-01-01 04:45:00	2.59325	2.590078	2.59325	0
2023-01-01 04:50:00	2.5855	2.589235	2.5855	0
2023-01-01 04:55:00	2.59144	2.588868	2.59144	0
2023-01-01 05:00:00	2.58667	2.589274	2.58667	0
2023-01-01 05:05:00	2.58369	2.58849	2.58369	0
2023-01-01 05:10:00	2.59321	2.589731	2.59321	0
2023-01-01 05:15:00	2.59439	2.590318	2.59439	0
2023-01-01 05:20:00	2.59797	2.591085	2.59797	0
2023-01-01 05:25:00	2.5938	2.591377	2.5938	0
2023-01-01 05:30:00	2.59082	2.591074	2.59082	0
2023-01-01 05:35:00	2.58011	2.58976	2.58011	0
2023-01-01 05:40:00	2.60034	2.591244	2.60034	0
2023-01-01 05:45:00	2.58189	2.590289	2.58189	0
2023-01-01 05:50:00	2.59677	2.591299	2.59677	0
2023-01-01 05:55:00	2.58906	2.591836	2.58906	0
2023-01-01 06:00:00	2.59026	2.591541	2.59026	0
2023-01-01 06:05:00	2.59325	2.591427	2.59325	0
2023-01-01 06:10:00	2.5909	2.59072	2.5909	0
2023-01-01 06:15:00	2.59151	2.590491	2.59151	0
2023-01-01 06:20:00	2.59212	2.590621	2.59212	0
2023-01-01 06:25:00	2.59153	2.591763	2.59153	0
2023-01-01 06:30:00	2.58855	2.590584	2.58855	0
2023-01-01 06:35:00	2.59509	2.591904	2.59509	0
2023-01-01 06:40:00	2.59806	2.592033	2.59806	0
2023-01-01 06:45:00	2.59328	2.592455	2.59328	0
2023-01-01 06:50:00	2.59683	2.593112	2.59683	0
2023-01-01 06:55:00	2.58909	2.592696	2.58909	0
2023-01-01 07:00:00	2.58848	2.592454	2.58848	0
2023-01-01 07:05:00	2.58909	2.592212	2.58909	0
2023-01-01 07:10:00	2.59563	2.592563	2.59563	0
2023-01-01 07:15:00	2.59384	2.592794	2.59384	0
2023-01-01 07:20:00	2.58254	2.592193	2.58254	0
2023-01-01 07:25:00	2.59324	2.592008	2.59324	0
2023-01-01 07:30:00	2.59204	2.591406	2.59204	0
2023-01-01 07:35:00	2.58907	2.590985	2.58907	0
2023-01-01 07:40:00	2.58847	2.590149	2.58847	0
2023-01-01 07:45:00	2.60454	2.591694	2.60454	0
2023-01-01 07:50:00	2.58788	2.591634	2.58788	0
2023-01-01 07:55:00	2.59859	2.592584	2.59859	0
2023-01-01 08:00:00	2.58788	2.591809	2.58788	0
2023-01-01 08:05:00	2.60037	2.592462	2.60037	0
2023-01-01 08:10:00	2.58608	2.592816	2.58608	0
2023-01-01 08:15:00	2.58666	2.592158	2.58666	0
2023-01-01 08:20:00	2.58487	2.591441	2.58487	0
2023-01-01 08:25:00	2.59261	2.591795	2.59261	0
2023-01-01 08:30:00	2.592	2.592148	2.592	0
2023-01-01 08:35:00	2.592	2.590894	2.592	0
2023-01-01 08:40:00	2.59259	2.591365	2.59259	0
2023-01-01 08:45:00	2.5908	2.590586	2.5908	0
2023-01-01 08:50:00	2.59496	2.591294	2.59496	0
2023-01-01 08:55:00	2.59555	2.590812	2.59555	0
2023-01-01 09:00:00	2.58782	2.590986	2.58782	0
2023-01-01 09:05:00	2.5914	2.59146	2.5914	0
2023-01-01 09:10:00	2.5926	2.592233	2.5926	0
2023-01-01 09:15:00	2.58904	2.591876	2.58904	0
2023-01-01 09:20:00	2.58964	2.59164	2.58964	0
2023-01-01 09:25:00	2.59323	2.591763	2.59323	0
2023-01-01 09:30:00	2.59502	2.592006	2.59502	0
2023-01-01 09:35:00	2.58788	2.591714	2.58788	0
2023-01-01 09:40:00	2.60335	2.592553	2.60335	0
2023-01-01 09:45:00	2.58014	2.591012	2.58014	0
2023-01-01 09:50:00	2.59025	2.591255	2.59025	0
2023-01-01 09:55:00	2.59143	2.591258	2.59143	0
2023-01-01 10:00:00	2.58665	2.590663	2.58665	0
2023-01-01 10:05:00	2.58962	2.590721	2.58962	0
2023-01-01 10:10:00	2.5902	2.590777	2.5902	0
2023-01-01 10:15:00	2.59317	2.590771	2.59317	0
2023-01-01 10:20:00	2.59376	2.590645	2.59376	0
2023-01-01 10:25:00	2.59018	2.590875	2.59018	0
2023-01-01 10:30:00	2.58602	2.589142	2.58602	0
2023-01-01 10:35:00	2.5872	2.589848	2.5872	0
2023-01-01 10:40:00	2.59197	2.59002	2.59197	0
2023-01-01 10:45:00	2.58662	2.589539	2.58662	0
2023-01-01 10:50:00	2.59317	2.590191	2.59317	0
2023-01-01 10:55:00	2.59675	2.590904	2.59675	0
2023-01-01 11:00:00	2.59378	2.591262	2.59378	0
2023-01-01 11:05:00	2.5932	2.591265	2.5932	0
2023-01-01 11:10:00	2.59321	2.59121	2.59321	0
2023-01-01 11:15:00	2.59083	2.591275	2.59083	0
2023-01-01 11:20:00	2.59083	2.591756	2.59083	0
2023-01-01 11:25:00	2.58666	2.591702	2.58666	0
2023-01-01 11:30:00	2.58904	2.591409	2.58904	0
2023-01-01 11:35:00	2.5938	2.592127	2.5938	0
2023-01-01 11:40:00	2.58845	2.591655	2.58845	0
2023-01-01 11:45:00	2.58964	2.590944	2.58964	0
2023-01-01 11:50:00	2.58786	2.590352	2.58786	0
2023-01-01 11:55:00	2.59381	2.590413	2.59381	0
2023-01-01 12:00:00	2.58786	2.589878	2.58786	0
2023-01-01 12:05:00	2.59976	2.590771	2.59976	0
2023-01-01 12:10:00	2.58786	2.590474	2.58786	0
2023-01-01 12:15:00	2.59024	2.590832	2.59024	0
2023-01-01 12:20:00	2.59736	2.591664	2.59736	0
2023-01-01 12:25:00	2.57713	2.589997	2.57713	0
2023-01-01 12:30:00	2.58604	2.589756	2.58604	0
2023-01-01 12:35:00	2.59378	2.59017	2.59378	0
2023-01-01 12:40:00	2.59318	2.590702	2.59318	0
2023-01-01 12:45:00	2.59259	2.59058	2.59259	0
2023-01-01 12:50:00	2.58604	2.590398	2.58604	0
2023-01-01 12:55:00	2.58664	2.589086	2.58664	0
2023-01-01 13:00:00	2.5938	2.58968	2.5938	0
2023-01-01 13:05:00	2.59323	2.589979	2.59323	0
2023-01-01 13:10:00	2.59502	2.589745	2.59502	0
2023-01-01 13:15:00	2.59325	2.591357	2.59325	0
2023-01-01 13:20:00	2.59326	2.592079	2.59326	0
2023-01-01 13:25:00	2.59266	2.591967	2.59266	0
2023-01-01 13:30:00	2.58849	2.591498	2.58849	0
2023-01-01 13:35:00	2.59086	2.591325	2.59086	0
2023-01-01 13:40:00	2.59323	2.592044	2.59323	0
2023-01-01 13:45:00	2.5956	2.59294	2.5956	0
2023-01-01 13:50:00	2.59381	2.592941	2.59381	0
2023-01-01 13:55:00	2.5944	2.593058	2.5944	0
2023-01-01 14:00:00	2.59201	2.592757	2.59201	0
2023-01-01 14:05:00	2.58666	2.592098	2.58666	0
2023-01-01 14:10:00	2.58488	2.59126	2.58488	0
2023-01-01 14:15:00	2.58846	2.59084	2.58846	0
2023-01-01 14:20:00	2.59024	2.591015	2.59024	0
2023-01-01 14:25:00	2.59916	2.591845	2.59916	0
2023-01-01 14:30:00	2.58369	2.590891	2.58369	0
2023-01-01 14:35:00	2.58845	2.590176	2.58845	0
2023-01-01 14:40:00	2.5956	2.590355	2.5956	0
2023-01-01 14:45:00	2.59441	2.590356	2.59441	0
2023-01-01 14:50:00	2.59443	2.590598	2.59443	0
2023-01-01 14:55:00	2.58493	2.590425	2.58493	0
2023-01-01 15:00:00	2.5909	2.591027	2.5909	0
2023-01-01 15:05:00	2.59507	2.591688	2.59507	0
2023-01-01 15:10:00	2.60104	2.592768	2.60104	0
2023-01-01 15:15:00	2.59092	2.591944	2.59092	0
2023-01-01 15:20:00	2.59091	2.592666	2.59091	0
2023-01-01 15:25:00	2.58435	2.592256	2.58435	0
2023-01-01 15:30:00	2.58672	2.591368	2.58672	0
2023-01-01 15:35:00	2.5885	2.590777	2.5885	0
2023-01-01 15:40:00	2.59683	2.591017	2.59683	0
2023-01-01 15:45:00	2.59683	2.592207	2.59683	0
2023-01-01 15:50:00	2.5885	2.591967	2.5885	0
2023-01-01 15:55:00	2.58494	2.590954	2.58494	0
2023-01-01 16:00:00	2.59507	2.590357	2.59507	0
2023-01-01 16:05:00	2.58615	2.58988	2.58615	0
2023-01-01 16:10:00	2.59092	2.589881	2.59092	0
2023-01-01 16:15:00	2.58556	2.590002	2.58556	0
2023-01-01 16:20:00	2.5915	2.59048	2.5915	0
2023-01-01 16:25:00	2.58614	2.590244	2.58614	0
2023-01-01 16:30:00	2.59624	2.590185	2.59624	0
2023-01-01 16:35:00	2.58968	2.58947	2.58968	0
2023-01-01 16:40:00	2.59741	2.590361	2.59741	0
2023-01-01 16:45:00	2.59085	2.590952	2.59085	0
2023-01-01 16:50:00	2.59264	2.590709	2.59264	0
2023-01-01 16:55:00	2.59265	2.591359	2.59265	0
2023-01-01 17:00:00	2.58611	2.590878	2.58611	0
2023-01-01 17:05:00	2.5897	2.591292	2.5897	0
2023-01-01 17:10:00	2.58375	2.590517	2.58375	0
2023-01-01 17:15:00	2.59745	2.591648	2.59745	0
2023-01-01 17:20:00	2.58912	2.590936	2.58912	0
2023-01-01 17:25:00	2.5921	2.591178	2.5921	0
2023-01-01 17:30:00	2.5915	2.590587	2.5915	0
2023-01-01 17:35:00	2.59091	2.590593	2.59091	0
2023-01-01 17:40:00	2.58673	2.590002	2.58673	0
2023-01-01 17:45:00	2.59207	2.589944	2.59207	0
2023-01-01 17:50:00	2.59384	2.590717	2.59384	0
2023-01-01 17:55:00	2.59383	2.59113	2.59383	0
2023-01-01 18:00:00	2.5968	2.592435	2.5968	0
2023-01-01 18:05:00	2.57775	2.590465	2.57775	0
2023-01-01 18:10:00	2.58727	2.59028	2.58727	0
2023-01-01 18:15:00	2.5849	2.58956	2.5849	0
2023-01-01 18:20:00	2.59146	2.589556	2.59146	0
2023-01-01 18:25:00	2.59384	2.589849	2.59384	0
2023-01-01 18:30:00	2.59028	2.590204	2.59028	0
2023-01-01 18:35:00	2.5885	2.589847	2.5885	0
2023-01-01 18:40:00	2.59506	2.589969	2.59506	0
2023-01-01 18:45:00	2.58853	2.589439	2.58853	0
2023-01-01 18:50:00	2.58914	2.588673	2.58914	0
2023-01-01 18:55:00	2.58856	2.589754	2.58856	0
2023-01-01 19:00:00	2.58856	2.589883	2.58856	0
2023-01-01 19:05:00	2.58439	2.589832	2.58439	0
2023-01-01 19:10:00	2.59154	2.58984	2.59154	0
2023-01-01 19:15:00	2.59748	2.590204	2.59748	0
2023-01-01 19:20:00	2.59153	2.590329	2.59153	0
2023-01-01 19:25:00	2.60045	2.591524	2.60045	0
2023-01-01 19:30:00	2.58914	2.590932	2.58914	0
2023-01-01 19:35:00	2.58971	2.59105	2.58971	0
2023-01-01 19:40:00	2.59089	2.591225	2.59089	0
2023-01-01 19:45:00	2.58849	2.591218	2.58849	0
2023-01-01 19:50:00	2.58371	2.590733	2.58371	0
2023-01-01 19:55:00	2.59024	2.591318	2.59024	0
2023-01-01 20:00:00	2.59797	2.591961	2.59797	0
2023-01-01 20:05:00	2.59201	2.591414	2.59201	0
2023-01-01 20:10:00	2.59974	2.592235	2.59974	0
2023-01-01 20:15:00	2.58665	2.590855	2.58665	0
2023-01-01 20:20:00	2.58665	2.590606	2.58665	0
2023-01-01 20:25:00	2.58902	2.590537	2.58902	0
2023-01-01 20:30:00	2.59141	2.590589	2.59141	0
2023-01-01 20:35:00	2.57832	2.589572	2.57832	0
2023-01-01 20:40:00	2.59975	2.591176	2.59975	0
2023-01-01 20:45:00	2.59322	2.591474	2.59322	0
2023-01-01 20:50:00	2.59144	2.590821	2.59144	0
2023-01-01 20:55:00	2.58609	2.590229	2.58609	0
2023-01-01 21:00:00	2.59799	2.590054	2.59799	0
2023-01-01 21:05:00	2.59323	2.590712	2.59323	0
2023-01-01 21:10:00	2.59084	2.591131	2.59084	0
2023-01-01 21:15:00	2.59261	2.59149	2.59261	0
2023-01-01 21:20:00	2.58785	2.591134	2.58785	0
2023-01-01 21:25:00	2.59617	2.592919	2.59617	0
2023-01-01 21:30:00	2.58547	2.591491	2.58547	0
2023-01-01 21:35:00	2.58785	2.590954	2.58785	0
2023-01-01 21:40:00	2.58548	2.590358	2.58548	0
2023-01-01 21:45:00	2.5938	2.591129	2.5938	0
2023-01-01 21:50:00	2.58189	2.589519	2.58189	0
2023-01-01 21:55:00	2.58725	2.588921	2.58725	0
2023-01-01 22:00:00	2.58607	2.588444	2.58607	0
2023-01-01 22:05:00	2.58845	2.588028	2.58845	0
2023-01-01 22:10:00	2.60035	2.589278	2.60035	0
2023-01-01 22:15:00	2.58072	2.587733	2.58072	0
2023-01-01 22:20:00	2.60154	2.58934	2.60154	0
2023-01-01 22:25:00	2.58072	2.588627	2.58072	0
2023-01-01 22:30:00	2.59679	2.589758	2.59679	0
2023-01-01 22:35:00	2.5837	2.588748	2.5837	0
2023-01-01 22:40:00	2.59799	2.590358	2.59799	0
2023-01-01 22:45:00	2.58848	2.590481	2.58848	0
2023-01-01 22:50:00	2.59981	2.591855	2.59981	0
2023-01-01 22:55:00	2.59088	2.592098	2.59088	0
2023-01-01 23:00:00	2.59564	2.591627	2.59564	0
2023-01-01 23:05:00	2.59267	2.592822	2.59267	0
2023-01-01 23:10:00	2.59147	2.591815	2.59147	0
2023-01-01 23:15:00	2.57777	2.59152	2.57777	0
2023-01-01 23:20:00	2.598	2.591641	2.598	0
2023-01-01 23:25:00	2.5849	2.591761	2.5849	0
2023-01-01 23:30:00	2.59323	2.591285	2.59323	0
2023-01-01 23:35:00	2.59678	2.592115	2.59678	0
2023-01-01 23:40:00	2.59439	2.591573	2.59439	0
2023-01-01 23:45:00	2.58903	2.591388	2.58903	0
2023-01-01 23:50:00	2.592	2.591024	2.592	0
2023-01-01 23:55:00	2.58069	2.589826	2.58069	0
2023-01-02 00:00:00	2.5807	2.588749	2.5807	0
2023-01-02 00:05:00	2.59558	2.59053	2.59558	0
2023-01-02 00:10:00	2.60273	2.591003	2.60273	0
2023-01-02 00:15:00	2.59739	2.592252	2.59739	0
2023-01-02 00:20:00	2.58491	2.59142	2.58491	0
2023-01-02 00:25:00	2.59742	2.591484	2.59742	0
2023-01-02 00:30:00	2.58731	2.590776	2.58731	0
2023-01-02 00:35:00	2.58969	2.590842	2.58969	0
2023-01-02 00:40:00	2.58731	2.590373	2.58731	0
2023-01-02 00:45:00	2.5891	2.591214	2.5891	0
2023-01-02 00:50:00	2.59683	2.592827	2.59683	0
2023-01-02 00:55:00	2.59802	2.593071	2.59802	0
2023-01-02 01:00:00	2.59207	2.592005	2.59207	0
2023-01-02 01:05:00	2.59325	2.591591	2.59325	0
2023-01-02 01:10:00	2.60039	2.593139	2.60039	0
2023-01-02 01:15:00	2.58672	2.592069	2.58672	0
2023-01-02 01:20:00	2.59147	2.592485	2.59147	0
2023-01-02 01:25:00	2.5891	2.592426	2.5891	0
2023-01-02 01:30:00	2.58971	2.592666	2.58971	0
2023-01-02 01:35:00	2.59208	2.592964	2.59208	0
2023-01-02 01:40:00	2.59566	2.592847	2.59566	0
2023-01-02 01:45:00	2.58673	2.591718	2.58673	0
2023-01-02 01:50:00	2.58971	2.591482	2.58971	0
2023-01-02 01:55:00	2.59089	2.591246	2.59089	0
2023-01-02 02:00:00	2.5885	2.590057	2.5885	0
2023-01-02 02:05:00	2.59622	2.591007	2.59622	0
2023-01-02 02:10:00	2.59027	2.590887	2.59027	0
2023-01-02 02:15:00	2.59324	2.591301	2.59324	0
2023-01-02 02:20:00	2.58909	2.591239	2.58909	0
2023-01-02 02:25:00	2.59265	2.591296	2.59265	0
2023-01-02 02:30:00	2.59206	2.590936	2.59206	0
2023-01-02 02:35:00	2.59147	2.59141	2.59147	0
2023-01-02 02:40:00	2.59265	2.591704	2.59265	0
2023-01-02 02:45:00	2.59264	2.591879	2.59264	0
2023-01-02 02:50:00	2.58728	2.591757	2.58728	0
2023-01-02 02:55:00	2.59085	2.59122	2.59085	0
2023-01-02 03:00:00	2.59264	2.591457	2.59264	0
2023-01-02 03:05:00	2.59086	2.591219	2.59086	0
2023-01-02 03:10:00	2.5861	2.59092	2.5861	0
2023-01-02 03:15:00	2.59622	2.591277	2.59622	0
2023-01-02 03:20:00	2.58074	2.590145	2.58074	0
2023-01-02 03:25:00	2.58489	2.589487	2.58489	0
2023-01-02 03:30:00	2.59679	2.589901	2.59679	0
2023-01-02 03:35:00	2.59024	2.589661	2.59024	0
2023-01-02 03:40:00	2.58189	2.589122	2.58189	0
2023-01-02 03:45:00	2.59082	2.589119	2.59082	0
2023-01-02 03:50:00	2.58844	2.588699	2.58844	0
2023-01-02 03:55:00	2.58487	2.5881	2.58487	0
2023-01-02 04:00:00	2.58963	2.588453	2.58963	0
2023-01-02 04:05:00	2.58845	2.587676	2.58845	0
2023-01-02 04:10:00	2.59024	2.588626	2.59024	0
2023-01-02 04:15:00	2.59321	2.589458	2.59321	0
2023-01-02 04:20:00	2.58786	2.588565	2.58786	0
2023-01-02 04:25:00	2.59797	2.589338	2.59797	0
2023-01-02 04:30:00	2.58845	2.589994	2.58845	0
2023-01-02 04:35:00	2.59142	2.590054	2.59142	0
2023-01-02 04:40:00	2.59083	2.590293	2.59083	0
2023-01-02 04:45:00	2.58606	2.590412	2.58606	0
2023-01-02 04:50:00	2.592	2.590649	2.592	0
2023-01-02 04:55:00	2.58366	2.59017	2.58366	0
2023-01-02 05:00:00	2.59555	2.590701	2.59555	0
2023-01-02 05:05:00	2.58959	2.590339	2.58959	0
2023-01-02 05:10:00	2.58958	2.590511	2.58958	0
2023-01-02 05:15:00	2.59552	2.590266	2.59552	0
2023-01-02 05:20:00	2.59076	2.590497	2.59076	0
2023-01-02 05:25:00	2.59136	2.590491	2.59136	0
2023-01-02 05:30:00	2.59315	2.590723	2.59315	0
2023-01-02 05:35:00	2.59792	2.591909	2.59792	0
2023-01-02 05:40:00	2.59317	2.592026	2.59317	0
2023-01-02 05:45:00	2.59319	2.592979	2.59319	0
2023-01-02 05:50:00	2.58546	2.59197	2.58546	0
2023-01-02 05:55:00	2.59321	2.592332	2.59321	0
2023-01-02 06:00:00	2.59084	2.592458	2.59084	0
2023-01-02 06:05:00	2.59025	2.591931	2.59025	0
2023-01-02 06:10:00	2.59204	2.592059	2.59204	0
2023-01-02 06:15:00	2.59145	2.592068	2.59145	0
2023-01-02 06:20:00	2.58609	2.591362	2.58609	0
2023-01-02 06:25:00	2.59383	2.590953	2.59383	0
2023-01-02 06:30:00	2.59264	2.5909	2.59264	0
2023-01-02 06:35:00	2.59205	2.590786	2.59205	0
2023-01-02 06:40:00	2.59504	2.591744	2.59504	0
2023-01-02 06:45:00	2.58433	2.590856	2.58433	0
2023-01-02 06:50:00	2.59385	2.591157	2.59385	0
2023-01-02 06:55:00	2.59267	2.591399	2.59267	0
2023-01-02 07:00:00	2.58613	2.590808	2.58613	0
2023-01-02 07:05:00	2.59624	2.591287	2.59624	0
2023-01-02 07:10:00	2.58672	2.59135	2.58672	0
2023-01-02 07:15:00	2.59088	2.591055	2.59088	0
2023-01-02 07:20:00	2.59803	2.591594	2.59803	0
2023-01-02 07:25:00	2.59207	2.591596	2.59207	0
2023-01-02 07:30:00	2.5873	2.590822	2.5873	0
2023-01-02 07:35:00	2.58968	2.591357	2.58968	0
2023-01-02 07:40:00	2.59264	2.591236	2.59264	0
2023-01-02 07:45:00	2.5843	2.590399	2.5843	0
2023-01-02 07:50:00	2.59381	2.591167	2.59381	0
2023-01-02 07:55:00	2.59083	2.590626	2.59083	0
2023-01-02 08:00:00	2.58964	2.590918	2.58964	0
2023-01-02 08:05:00	2.58133	2.589963	2.58133	0
2023-01-02 08:10:00	2.58729	2.588889	2.58729	0
2023-01-02 08:15:00	2.5861	2.588292	2.5861	0
2023-01-02 08:20:00	2.5992	2.589482	2.5992	0
2023-01-02 08:25:00	2.59325	2.589839	2.59325	0
2023-01-02 08:30:00	2.58969	2.589544	2.58969	0
2023-01-02 08:35:00	2.58314	2.589428	2.58314	0
2023-01-02 08:40:00	2.59148	2.589195	2.59148	0
2023-01-02 08:45:00	2.58672	2.588784	2.58672	0
2023-01-02 08:50:00	2.58971	2.588791	2.58971	0
2023-01-02 08:55:00	2.59031	2.589689	2.59031	0
2023-01-02 09:00:00	2.59329	2.590289	2.59329	0
2023-01-02 09:05:00	2.5933	2.591009	2.5933	0
2023-01-02 09:10:00	2.58259	2.589348	2.58259	0
2023-01-02 09:15:00	2.5933	2.589353	2.5933	0
2023-01-02 09:20:00	2.58973	2.589357	2.58973	0
2023-01-02 09:25:00	2.58319	2.589362	2.58319	0
2023-01-02 09:30:00	2.59211	2.589425	2.59211	0
2023-01-02 09:35:00	2.58675	2.589428	2.58675	0
2023-01-02 09:40:00	2.5921	2.589667	2.5921	0
2023-01-02 09:45:00	2.59091	2.589727	2.59091	0
2023-01-02 09:50:00	2.59566	2.589964	2.59566	0
2023-01-02 09:55:00	2.59088	2.589722	2.59088	0
2023-01-02 10:00:00	2.58969	2.590432	2.58969	0
2023-01-02 10:05:00	2.5998	2.591082	2.5998	0
2023-01-02 10:10:00	2.57777	2.589886	2.57777	0
2023-01-02 10:15:00	2.59919	2.591486	2.59919	0
2023-01-02 10:20:00	2.58133	2.590408	2.58133	0
2023-01-02 10:25:00	2.59024	2.590757	2.59024	0
2023-01-02 10:30:00	2.58368	2.589915	2.58368	0
2023-01-02 10:35:00	2.58665	2.589489	2.58665	0
2023-01-02 10:40:00	2.59558	2.589481	2.59558	0
2023-01-02 10:45:00	2.59024	2.589417	2.59024	0
2023-01-02 10:50:00	2.58251	2.588699	2.58251	0
2023-01-02 10:55:00	2.58252	2.586971	2.58252	0
2023-01-02 11:00:00	2.59026	2.58822	2.59026	0
2023-01-02 11:05:00	2.58728	2.587029	2.58728	0
2023-01-02 11:10:00	2.58966	2.587862	2.58966	0
2023-01-02 11:15:00	2.59204	2.588042	2.59204	0
2023-01-02 11:20:00	2.59263	2.588937	2.59263	0
2023-01-02 11:25:00	2.59144	2.589416	2.59144	0
2023-01-02 11:30:00	2.58906	2.588764	2.58906	0
2023-01-02 11:35:00	2.58847	2.588587	2.58847	0
2023-01-02 11:40:00	2.59322	2.589658	2.59322	0
2023-01-02 11:45:00	2.58429	2.589835	2.58429	0
2023-01-02 11:50:00	2.59321	2.59013	2.59321	0
2023-01-02 11:55:00	2.58785	2.590187	2.58785	0
2023-01-02 12:00:00	2.58903	2.590124	2.58903	0
2023-01-02 12:05:00	2.58843	2.589763	2.58843	0
2023-01-02 12:10:00	2.59259	2.589759	2.59259	0
2023-01-02 12:15:00	2.59974	2.590589	2.59974	0
2023-01-02 12:20:00	2.58784	2.590467	2.58784	0
2023-01-02 12:25:00	2.58725	2.590345	2.58725	0
2023-01-02 12:30:00	2.58012	2.589035	2.58012	0
2023-01-02 12:35:00	2.58609	2.589215	2.58609	0
2023-01-02 12:40:00	2.58848	2.588742	2.58848	0
2023-01-02 12:45:00	2.59085	2.589042	2.59085	0
2023-01-02 12:50:00	2.58489	2.588628	2.58489	0
2023-01-02 12:55:00	2.58786	2.588571	2.58786	0
2023-01-02 13:00:00	2.58905	2.588217	2.58905	0
2023-01-02 13:05:00	2.5837	2.586613	2.5837	0
2023-01-02 13:10:00	2.59442	2.587271	2.59442	0
2023-01-02 13:15:00	2.59147	2.587693	2.59147	0
2023-01-02 13:20:00	2.5885	2.588531	2.5885	0
2023-01-02 13:25:00	2.58851	2.588773	2.58851	0
2023-01-02 13:30:00	2.5903	2.588955	2.5903	0
2023-01-02 13:35:00	2.59029	2.588899	2.59029	0
2023-01-02 13:40:00	2.59087	2.589497	2.59087	0
2023-01-02 13:45:00	2.59501	2.590212	2.59501	0
2023-01-02 13:50:00	2.5956	2.590867	2.5956	0
2023-01-02 13:55:00	2.58725	2.591222	2.58725	0
2023-01-02 14:00:00	2.59081	2.590861	2.59081	0
2023-01-02 14:05:00	2.59259	2.590973	2.59259	0
2023-01-02 14:10:00	2.58663	2.590786	2.58663	0
2023-01-02 14:15:00	2.58901	2.590836	2.58901	0
2023-01-02 14:20:00	2.58962	2.590768	2.58962	0
2023-01-02 14:25:00	2.592	2.590939	2.592	0
2023-01-02 14:30:00	2.58665	2.590517	2.58665	0
2023-01-02 14:35:00	2.58606	2.589622	2.58606	0
2023-01-02 14:40:00	2.58428	2.58849	2.58428	0
2023-01-02 14:45:00	2.59083	2.588848	2.59083	0
2023-01-02 14:50:00	2.59261	2.589028	2.59261	0
2023-01-02 14:55:00	2.59083	2.588852	2.59083	0
2023-01-02 15:00:00	2.5825	2.588439	2.5825	0
2023-01-02 15:05:00	2.58786	2.588324	2.58786	0
2023-01-02 15:10:00	2.58252	2.587614	2.58252	0
2023-01-02 15:15:00	2.59087	2.587501	2.59087	0
2023-01-02 15:20:00	2.59088	2.587924	2.59088	0
2023-01-02 15:25:00	2.58851	2.588169	2.58851	0
2023-01-02 15:30:00	2.58316	2.588057	2.58316	0
2023-01-02 15:35:00	2.58672	2.587646	2.58672	0
2023-01-02 15:40:00	2.58434	2.586819	2.58434	0
2023-01-02 15:45:00	2.58848	2.586584	2.58848	0
2023-01-02 15:50:00	2.59025	2.587359	2.59025	0
2023-01-02 15:55:00	2.58726	2.587299	2.58726	0
2023-01-02 16:00:00	2.59141	2.588188	2.59141	0
2023-01-02 16:05:00	2.59022	2.588123	2.59022	0
2023-01-02 16:10:00	2.59081	2.588116	2.59081	0
2023-01-02 16:15:00	2.58011	2.587276	2.58011	0
2023-01-02 16:20:00	2.59558	2.588518	2.59558	0
2023-01-02 16:25:00	2.5926	2.589106	2.5926	0
2023-01-02 16:30:00	2.58843	2.589515	2.58843	0
2023-01-02 16:35:00	2.59261	2.589928	2.59261	0
2023-01-02 16:40:00	2.59142	2.590045	2.59142	0
2023-01-02 16:45:00	2.59142	2.590461	2.59142	0
2023-01-02 16:50:00	2.59142	2.590462	2.59142	0
2023-01-02 16:55:00	2.58607	2.590047	2.58607	0
2023-01-02 17:00:00	2.59321	2.590287	2.59321	0
2023-01-02 17:05:00	2.58487	2.590763	2.58487	0
2023-01-02 17:10:00	2.58427	2.589632	2.58427	0
2023-01-02 17:15:00	2.59319	2.589691	2.59319	0
2023-01-02 17:20:00	2.58783	2.589631	2.58783	0
2023-01-02 17:25:00	2.58604	2.588974	2.58604	0
2023-01-02 17:30:00	2.59199	2.589031	2.59199	0
2023-01-02 17:35:00	2.58544	2.588433	2.58544	0
2023-01-02 17:40:00	2.59973	2.589264	2.59973	0
2023-01-02 17:45:00	2.58247	2.588904	2.58247	0
2023-01-02 17:50:00	2.5914	2.588723	2.5914	0
2023-01-02 17:55:00	2.5807	2.588306	2.5807	0
2023-01-02 18:00:00	2.58189	2.588068	2.58189	0
2023-01-02 18:05:00	2.59381	2.58813	2.59381	0
2023-01-02 18:10:00	2.59024	2.588371	2.59024	0
2023-01-02 18:15:00	2.59204	2.588971	2.59204	0
2023-01-02 18:20:00	2.58431	2.588203	2.58431	0
2023-01-02 18:25:00	2.58312	2.587971	2.58312	0
2023-01-02 18:30:00	2.58789	2.586787	2.58789	0
2023-01-02 18:35:00	2.59027	2.587567	2.59027	0
2023-01-02 18:40:00	2.58788	2.587215	2.58788	0
2023-01-02 18:45:00	2.59146	2.588291	2.59146	0
2023-01-02 18:50:00	2.5861	2.588712	2.5861	0
2023-01-02 18:55:00	2.58788	2.588119	2.58788	0
2023-01-02 19:00:00	2.58253	2.587348	2.58253	0
2023-01-02 19:05:00	2.59085	2.587229	2.59085	0
2023-01-02 19:10:00	2.58848	2.587646	2.58848	0
2023-01-02 19:15:00	2.59146	2.58848	2.59146	0
2023-01-02 19:20:00	2.59622	2.589313	2.59622	0
2023-01-02 19:25:00	2.58732	2.589018	2.58732	0
2023-01-02 19:30:00	2.5921	2.58944	2.5921	0
2023-01-02 19:35:00	2.58617	2.588911	2.58617	0
2023-01-02 19:40:00	2.59451	2.589752	2.59451	0
2023-01-02 19:45:00	2.5844	2.589404	2.5844	0
2023-01-02 19:50:00	2.5844	2.589591	2.5844	0
2023-01-02 19:55:00	2.58974	2.58948	2.58974	0
2023-01-02 20:00:00	2.58557	2.589189	2.58557	0
2023-01-02 20:05:00	2.58793	2.588836	2.58793	0
2023-01-02 20:10:00	2.58078	2.587292	2.58078	0
2023-01-02 20:15:00	2.58672	2.587232	2.58672	0
2023-01-02 20:20:00	2.59029	2.587051	2.59029	0
2023-01-02 20:25:00	2.58672	2.587106	2.58672	0
2023-01-02 20:30:00	2.58789	2.586444	2.58789	0
2023-01-02 20:35:00	2.58908	2.586912	2.58908	0
2023-01-02 20:40:00	2.5861	2.587082	2.5861	0
2023-01-02 20:45:00	2.58788	2.586896	2.58788	0
2023-01-02 20:50:00	2.59086	2.587425	2.59086	0
2023-01-02 20:55:00	2.59147	2.587779	2.59147	0
2023-01-02 21:00:00	2.5879	2.588491	2.5879	0
2023-01-02 21:05:00	2.59623	2.589442	2.59623	0
2023-01-02 21:10:00	2.57957	2.58837	2.57957	0
2023-01-02 21:15:00	2.58492	2.58819	2.58492	0
2023-01-02 21:20:00	2.59205	2.588606	2.59205	0
2023-01-02 21:25:00	2.59502	2.5892	2.59502	0
2023-01-02 21:30:00	2.58668	2.589258	2.58668	0
2023-01-02 21:35:00	2.59024	2.589494	2.59024	0
2023-01-02 21:40:00	2.58429	2.588837	2.58429	0
2023-01-02 21:45:00	2.59144	2.588834	2.59144	0
2023-01-02 21:50:00	2.59323	2.589367	2.59323	0
2023-01-02 21:55:00	2.58967	2.588711	2.58967	0
2023-01-02 22:00:00	2.58671	2.589425	2.58671	0
2023-01-02 22:05:00	2.58849	2.589782	2.58849	0
2023-01-02 22:10:00	2.59147	2.589724	2.59147	0
2023-01-02 22:15:00	2.59029	2.589251	2.59029	0
2023-01-02 22:20:00	2.58613	2.589196	2.58613	0
2023-01-02 22:25:00	2.58495	2.588667	2.58495	0
2023-01-02 22:30:00	2.58971	2.589209	2.58971	0
2023-01-02 22:35:00	2.58435	2.5885	2.58435	0
2023-01-02 22:40:00	2.58793	2.58797	2.58793	0
2023-01-02 22:45:00	2.58733	2.587736	2.58733	0
2023-01-02 22:50:00	2.58435	2.5875	2.58435	0
2023-01-02 22:55:00	2.58791	2.587442	2.58791	0
2023-01-02 23:00:00	2.58968	2.587263	2.58968	0
2023-01-02 23:05:00	2.58372	2.586606	2.58372	0
2023-01-02 23:10:00	2.58906	2.586899	2.58906	0
2023-01-02 23:15:00	2.5825	2.586654	2.5825	0
2023-01-02 23:20:00	2.58845	2.586528	2.58845	0
2023-01-02 23:25:00	2.58071	2.586164	2.58071	0
2023-01-02 23:30:00	2.58664	2.586035	2.58664	0
2023-01-02 23:35:00	2.58604	2.585906	2.58604	0
2023-01-02 23:40:00	2.58901	2.586372	2.58901	0
2023-01-02 23:45:00	2.5896	2.586541	2.5896	0
2023-01-02 23:50:00	2.58721	2.586294	2.58721	0
2023-01-02 23:55:00	2.58424	2.586346	2.58424	0
2023-01-03 00:00:00	2.5783	2.58527	2.5783	0
2023-01-03 00:05:00	2.58962	2.585982	2.58962	0
2023-01-03 00:10:00	2.58548	2.585685	2.58548	0
2023-01-03 00:15:00	2.58847	2.586461	2.58847	0
2023-01-03 00:20:00	2.59561	2.587358	2.59561	0
2023-01-03 00:25:00	2.59146	2.5879	2.59146	0
2023-01-03 00:30:00	2.5855	2.587549	2.5855	0
2023-01-03 00:35:00	2.58788	2.587377	2.58788	0
2023-01-03 00:40:00	2.58848	2.587504	2.58848	0
2023-01-03 00:45:00	2.58132	2.587212	2.58132	0
2023-01-03 00:50:00	2.58726	2.588108	2.58726	0
2023-01-03 00:55:00	2.58904	2.58805	2.58904	0
2023-01-03 01:00:00	2.58904	2.588406	2.58904	0
2023-01-03 01:05:00	2.59142	2.588701	2.59142	0
2023-01-03 01:10:00	2.59024	2.588164	2.59024	0
2023-01-03 01:15:00	2.58726	2.587744	2.58726	0
2023-01-03 01:20:00	2.58964	2.588158	2.58964	0
2023-01-03 01:25:00	2.58608	2.587978	2.58608	0
2023-01-03 01:30:00	2.5831	2.58744	2.5831	0
2023-01-03 01:35:00	2.60154	2.589462	2.60154	0
2023-01-03 01:40:00	2.58428	2.589164	2.58428	0
2023-01-03 01:45:00	2.58487	2.588747	2.58487	0
2023-01-03 01:50:00	2.59261	2.589104	2.59261	0
2023-01-03 01:55:00	2.58666	2.588628	2.58666	0
2023-01-03 02:00:00	2.58608	2.588212	2.58608	0
2023-01-03 02:05:00	2.58965	2.588451	2.58965	0
2023-01-03 02:10:00	2.59025	2.588512	2.59025	0
2023-01-03 02:15:00	2.59384	2.589288	2.59384	0
2023-01-03 02:20:00	2.58788	2.589766	2.58788	0
2023-01-03 02:25:00	2.59621	2.589233	2.59621	0
2023-01-03 02:30:00	2.58907	2.589712	2.58907	0
2023-01-03 02:35:00	2.58549	2.589774	2.58549	0
2023-01-03 02:40:00	2.59085	2.589598	2.59085	0
2023-01-03 02:45:00	2.59323	2.590255	2.59323	0
2023-01-03 02:50:00	2.58549	2.590196	2.58549	0
2023-01-03 02:55:00	2.58848	2.590079	2.58848	0
2023-01-03 03:00:00	2.58787	2.589841	2.58787	0
2023-01-03 03:05:00	2.58489	2.588946	2.58489	0
2023-01-03 03:10:00	2.59144	2.589302	2.59144	0
2023-01-03 03:15:00	2.58073	2.587754	2.58073	0
2023-01-03 03:20:00	2.58727	2.587574	2.58727	0
2023-01-03 03:25:00	2.58609	2.587634	2.58609	0
2023-01-03 03:30:00	2.59204	2.587753	2.59204	0
2023-01-03 03:35:00	2.58013	2.586443	2.58013	0
2023-01-03 03:40:00	2.59025	2.586919	2.59025	0
2023-01-03 03:45:00	2.58965	2.587036	2.58965	0
2023-01-03 03:50:00	2.58965	2.587214	2.58965	0
2023-01-03 03:55:00	2.59322	2.588047	2.59322	0
2023-01-03 04:00:00	2.58488	2.587391	2.58488	0
2023-01-03 04:05:00	2.59262	2.58858	2.59262	0
2023-01-03 04:10:00	2.58549	2.588402	2.58549	0
2023-01-03 04:15:00	2.58966	2.588759	2.58966	0
2023-01-03 04:20:00	2.5861	2.588165	2.5861	0
2023-01-03 04:25:00	2.59266	2.589418	2.59266	0
2023-01-03 04:30:00	2.58018	2.588411	2.58018	0
2023-01-03 04:35:00	2.5909	2.588536	2.5909	0
2023-01-03 04:40:00	2.58615	2.588186	2.58615	0
2023-01-03 04:45:00	2.58436	2.5873	2.58436	0
2023-01-03 04:50:00	2.58852	2.587664	2.58852	0
2023-01-03 04:55:00	2.59029	2.587431	2.59029	0
2023-01-03 05:00:00	2.5992	2.588802	2.5992	0
2023-01-03 05:05:00	2.57598	2.587434	2.57598	0
2023-01-03 05:10:00	2.58369	2.587193	2.58369	0
2023-01-03 05:15:00	2.59261	2.587188	2.59261	0
2023-01-03 05:20:00	2.58843	2.588013	2.58843	0
2023-01-03 05:25:00	2.58901	2.587824	2.58901	0
2023-01-03 05:30:00	2.58485	2.587694	2.58485	0
2023-01-03 05:35:00	2.5908	2.588338	2.5908	0
2023-01-03 05:40:00	2.592	2.588686	2.592	0
2023-01-03 05:45:00	2.5914	2.588797	2.5914	0
2023-01-03 05:50:00	2.58605	2.587482	2.58605	0
2023-01-03 05:55:00	2.58664	2.588548	2.58664	0
2023-01-03 06:00:00	2.58783	2.588962	2.58783	0
2023-01-03 06:05:00	2.59437	2.589138	2.59437	0
2023-01-03 06:10:00	2.5789	2.588185	2.5789	0
2023-01-03 06:15:00	2.58962	2.588246	2.58962	0
2023-01-03 06:20:00	2.58071	2.587832	2.58071	0
2023-01-03 06:25:00	2.59202	2.587954	2.59202	0
2023-01-03 06:30:00	2.58906	2.58766	2.58906	0
2023-01-03 06:35:00	2.58371	2.586891	2.58371	0
2023-01-03 06:40:00	2.58847	2.587133	2.58847	0
2023-01-03 06:45:00	2.58847	2.587316	2.58847	0
2023-01-03 06:50:00	2.58074	2.586607	2.58074	0
2023-01-03 06:55:00	2.59145	2.586315	2.59145	0
2023-01-03 07:00:00	2.58787	2.587212	2.58787	0
2023-01-03 07:05:00	2.59204	2.587454	2.59204	0
2023-01-03 07:10:00	2.59025	2.588408	2.59025	0
2023-01-03 07:15:00	2.59084	2.58829	2.59084	0
2023-01-03 07:20:00	2.58904	2.588288	2.58904	0
2023-01-03 07:25:00	2.58428	2.588345	2.58428	0
2023-01-03 07:30:00	2.60153	2.589651	2.60153	0
2023-01-03 07:35:00	2.58427	2.589231	2.58427	0
2023-01-03 07:40:00	2.59855	2.591012	2.59855	0
2023-01-03 07:45:00	2.58487	2.590354	2.58487	0
2023-01-03 07:50:00	2.59974	2.591541	2.59974	0
2023-01-03 07:55:00	2.59201	2.591538	2.59201	0
2023-01-03 08:00:00	2.58666	2.591179	2.58666	0
2023-01-03 08:05:00	2.58964	2.591059	2.58964	0
2023-01-03 08:10:00	2.58311	2.590466	2.58311	0
2023-01-03 08:15:00	2.5843	2.590468	2.5843	0
2023-01-03 08:20:00	2.58847	2.589162	2.58847	0
2023-01-03 08:25:00	2.58966	2.589701	2.58966	0
2023-01-03 08:30:00	2.58431	2.588277	2.58431	0
2023-01-03 08:35:00	2.5861	2.5884	2.5861	0
2023-01-03 08:40:00	2.5873	2.587156	2.5873	0
2023-01-03 08:45:00	2.58729	2.586684	2.58729	0
2023-01-03 08:50:00	2.59026	2.587044	2.59026	0
2023-01-03 08:55:00	2.59025	2.587105	2.59025	0
2023-01-03 09:00:00	2.58072	2.586866	2.58072	0
2023-01-03 09:05:00	2.58964	2.5874	2.58964	0
2023-01-03 09:10:00	2.59439	2.587992	2.59439	0
2023-01-03 09:15:00	2.58011	2.587037	2.58011	0
2023-01-03 09:20:00	2.59082	2.587688	2.59082	0
2023-01-03 09:25:00	2.59618	2.588696	2.59618	0
2023-01-03 09:30:00	2.57715	2.587681	2.57715	0
2023-01-03 09:35:00	2.57836	2.586788	2.57836	0
2023-01-03 09:40:00	2.58313	2.586075	2.58313	0
2023-01-03 09:45:00	2.58374	2.585424	2.58374	0
2023-01-03 09:50:00	2.58315	2.585667	2.58315	0
2023-01-03 09:55:00	2.5772	2.584423	2.5772	0
2023-01-03 10:00:00	2.58433	2.583417	2.58433	0
2023-01-03 10:05:00	2.59324	2.58473	2.59324	0
2023-01-03 10:10:00	2.58609	2.584257	2.58609	0
2023-01-03 10:15:00	2.59322	2.583961	2.59322	0
2023-01-03 10:20:00	2.58845	2.585091	2.58845	0
2023-01-03 10:25:00	2.58844	2.586099	2.58844	0
2023-01-03 10:30:00	2.58546	2.586332	2.58546	0
2023-01-03 10:35:00	2.58844	2.586802	2.58844	0
2023-01-03 10:40:00	2.57714	2.586201	2.57714	0
2023-01-03 10:45:00	2.58549	2.58703	2.58549	0
2023-01-03 10:50:00	2.57896	2.586493	2.57896	0
2023-01-03 10:55:00	2.58075	2.585244	2.58075	0
2023-01-03 11:00:00	2.58493	2.585128	2.58493	0
2023-01-03 11:05:00	2.58493	2.584299	2.58493	0
2023-01-03 11:10:00	2.58969	2.584423	2.58969	0
2023-01-03 11:15:00	2.5766	2.583239	2.5766	0
2023-01-03 11:20:00	2.58314	2.583007	2.58314	0
2023-01-03 11:25:00	2.5885	2.583013	2.5885	0
2023-01-03 11:30:00	2.58731	2.58403	2.58731	0
2023-01-03 11:35:00	2.58554	2.584035	2.58554	0
2023-01-03 11:40:00	2.5796	2.584099	2.5796	0
2023-01-03 11:45:00	2.58496	2.58452	2.58496	0
2023-01-03 11:50:00	2.58674	2.584701	2.58674	0
2023-01-03 11:55:00	2.60044	2.586252	2.60044	0
2023-01-03 12:00:00	2.58556	2.585839	2.58556	0
2023-01-03 12:05:00	2.58078	2.586257	2.58078	0
2023-01-03 12:10:00	2.58196	2.586139	2.58196	0
2023-01-03 12:15:00	2.57957	2.585246	2.57957	0
2023-01-03 12:20:00	2.58074	2.584589	2.58074	0
2023-01-03 12:25:00	2.57715	2.58375	2.57715	0
2023-01-03 12:30:00	2.58846	2.584636	2.58846	0
2023-01-03 12:35:00	2.57298	2.583438	2.57298	0
2023-01-03 12:40:00	2.58547	2.583311	2.58547	0
2023-01-03 12:45:00	2.58963	2.58223	2.58963	0
2023-01-03 12:50:00	2.58072	2.581746	2.58072	0
2023-01-03 12:55:00	2.58311	2.581979	2.58311	0
2023-01-03 13:00:00	2.57894	2.581677	2.57894	0
2023-01-03 13:05:00	2.57597	2.581317	2.57597	0
2023-01-03 13:10:00	2.58132	2.581375	2.58132	0
2023-01-03 13:15:00	2.57239	2.580899	2.57239	0
2023-01-03 13:20:00	2.58427	2.58048	2.58427	0
2023-01-03 13:25:00	2.57771	2.580953	2.57771	0
2023-01-03 13:30:00	2.58127	2.580533	2.58127	0
2023-01-03 13:35:00	2.57771	2.579341	2.57771	0
2023-01-03 13:40:00	2.58545	2.579814	2.58545	0
2023-01-03 13:45:00	2.58011	2.579514	2.58011	0
2023-01-03 13:50:00	2.57833	2.579453	2.57833	0
2023-01-03 13:55:00	2.58487	2.580343	2.58487	0
2023-01-03 14:00:00	2.58548	2.580759	2.58548	0
2023-01-03 14:05:00	2.58311	2.581831	2.58311	0
2023-01-03 14:10:00	2.58252	2.581656	2.58252	0
2023-01-03 14:15:00	2.58134	2.582019	2.58134	0
2023-01-03 14:20:00	2.58135	2.582027	2.58135	0
2023-01-03 14:25:00	2.58373	2.582629	2.58373	0
2023-01-03 14:30:00	2.59443	2.583527	2.59443	0
2023-01-03 14:35:00	2.57419	2.582935	2.57419	0
2023-01-03 14:40:00	2.58252	2.583354	2.58252	0
2023-01-03 14:45:00	2.58669	2.583536	2.58669	0
2023-01-03 14:50:00	2.57478	2.582466	2.57478	0
2023-01-03 14:55:00	2.59026	2.583181	2.59026	0
2023-01-03 15:00:00	2.58431	2.58336	2.58431	0
2023-01-03 15:05:00	2.57895	2.583121	2.57895	0
2023-01-03 15:10:00	2.58191	2.583177	2.58191	0
2023-01-03 15:15:00	2.58487	2.583291	2.58487	0
2023-01-03 15:20:00	2.58427	2.582275	2.58427	0
2023-01-03 15:25:00	2.58189	2.583045	2.58189	0
2023-01-03 15:30:00	2.58308	2.583101	2.58308	0
2023-01-03 15:35:00	2.57593	2.582025	2.57593	0
2023-01-03 15:40:00	2.58188	2.582735	2.58188	0
2023-01-03 15:45:00	2.57414	2.581123	2.57414	0
2023-01-03 15:50:00	2.5777	2.580462	2.5777	0
2023-01-03 15:55:00	2.5777	2.580337	2.5777	0
2023-01-03 16:00:00	2.58188	2.580334	2.58188	0
2023-01-03 16:05:00	2.58069	2.579916	2.58069	0
2023-01-03 16:10:00	2.5801	2.579499	2.5801	0
2023-01-03 16:15:00	2.58307	2.579617	2.58307	0
2023-01-03 16:20:00	2.58843	2.580152	2.58843	0
2023-01-03 16:25:00	2.58129	2.580688	2.58129	0
2023-01-03 16:30:00	2.59617	2.582117	2.59617	0
2023-01-03 16:35:00	2.57893	2.582596	2.57893	0
2023-01-03 16:40:00	2.58846	2.583672	2.58846	0
2023-01-03 16:45:00	2.58431	2.584333	2.58431	0
2023-01-03 16:50:00	2.59859	2.586004	2.59859	0
2023-01-03 16:55:00	2.58492	2.586427	2.58492	0
2023-01-03 17:00:00	2.57777	2.586194	2.57777	0
2023-01-03 17:05:00	2.59205	2.587092	2.59205	0
2023-01-03 17:10:00	2.58074	2.586323	2.58074	0
2023-01-03 17:15:00	2.59262	2.587456	2.59262	0
2023-01-03 17:20:00	2.57476	2.585315	2.57476	0
2023-01-03 17:25:00	2.58785	2.586207	2.58785	0
2023-01-03 17:30:00	2.58011	2.585372	2.58011	0
2023-01-03 17:35:00	2.58664	2.585605	2.58664	0
2023-01-03 17:40:00	2.58367	2.584113	2.58367	0
2023-01-03 17:45:00	2.58844	2.584465	2.58844	0
2023-01-03 17:50:00	2.58606	2.585294	2.58606	0
2023-01-03 17:55:00	2.58189	2.584278	2.58189	0
2023-01-03 18:00:00	2.57951	2.584155	2.57951	0
2023-01-03 18:05:00	2.58962	2.583855	2.58962	0
2023-01-03 18:10:00	2.58664	2.585043	2.58664	0
2023-01-03 18:15:00	2.58249	2.584507	2.58249	0
2023-01-03 18:20:00	2.58904	2.5854	2.58904	0
2023-01-03 18:25:00	2.58012	2.584748	2.58012	0
2023-01-03 18:30:00	2.58667	2.585048	2.58667	0
2023-01-03 18:35:00	2.5837	2.584574	2.5837	0
2023-01-03 18:40:00	2.58073	2.584041	2.58073	0
2023-01-03 18:45:00	2.57953	2.583805	2.57953	0
2023-01-03 18:50:00	2.59084	2.584938	2.59084	0
2023-01-03 18:55:00	2.58429	2.584405	2.58429	0
2023-01-03 19:00:00	2.58072	2.583813	2.58072	0
2023-01-03 19:05:00	2.58846	2.58441	2.58846	0
2023-01-03 19:10:00	2.57298	2.582804	2.57298	0
2023-01-03 19:15:00	2.58131	2.582923	2.58131	0
2023-01-03 19:20:00	2.58072	2.582328	2.58072	0
2023-01-03 19:25:00	2.59261	2.583219	2.59261	0
2023-01-03 19:30:00	2.57892	2.583038	2.57892	0
2023-01-03 19:35:00	2.58844	2.583929	2.58844	0
2023-01-03 19:40:00	2.58308	2.583153	2.58308	0
2023-01-03 19:45:00	2.58308	2.583032	2.58308	0
2023-01-03 19:50:00	2.58962	2.583922	2.58962	0
2023-01-03 19:55:00	2.58487	2.583563	2.58487	0
2023-01-03 20:00:00	2.58487	2.584752	2.58487	0
2023-01-03 20:05:00	2.58964	2.585585	2.58964	0
2023-01-03 20:10:00	2.58131	2.585644	2.58131	0
2023-01-03 20:15:00	2.58369	2.584752	2.58369	0
2023-01-03 20:20:00	2.57832	2.584692	2.57832	0
2023-01-03 20:25:00	2.58426	2.584274	2.58426	0
2023-01-03 20:30:00	2.58247	2.584213	2.58247	0
2023-01-03 20:35:00	2.58007	2.583912	2.58007	0
2023-01-03 20:40:00	2.58244	2.583194	2.58244	0
2023-01-03 20:45:00	2.59613	2.58432	2.59613	0
2023-01-03 20:50:00	2.57709	2.583542	2.57709	0
2023-01-03 20:55:00	2.5884	2.583418	2.5884	0
2023-01-03 21:00:00	2.58188	2.583475	2.58188	0
2023-01-03 21:05:00	2.58842	2.583948	2.58842	0
2023-01-03 21:10:00	2.59022	2.585138	2.59022	0
2023-01-03 21:15:00	2.58426	2.585138	2.58426	0
2023-01-03 21:20:00	2.58307	2.585198	2.58307	0
2023-01-03 21:25:00	2.58486	2.585677	2.58486	0
2023-01-03 21:30:00	2.58188	2.585621	2.58188	0
2023-01-03 21:35:00	2.58188	2.584196	2.58188	0
2023-01-03 21:40:00	2.58188	2.584675	2.58188	0
2023-01-03 21:45:00	2.58784	2.584619	2.58784	0
2023-01-03 21:50:00	2.58725	2.585156	2.58725	0
2023-01-03 21:55:00	2.5932	2.585634	2.5932	0
2023-01-03 22:00:00	2.58072	2.584684	2.58072	0
2023-01-03 22:05:00	2.5843	2.584688	2.5843	0
2023-01-03 22:10:00	2.58193	2.584574	2.58193	0
2023-01-03 22:15:00	2.58254	2.584342	2.58254	0
2023-01-03 22:20:00	2.5885	2.585004	2.5885	0
2023-01-03 22:25:00	2.59385	2.586201	2.59385	0
2023-01-03 22:30:00	2.59266	2.587279	2.59266	0
2023-01-03 22:35:00	2.58373	2.586868	2.58373	0
2023-01-03 22:40:00	2.58967	2.58711	2.58967	0
2023-01-03 22:45:00	2.57538	2.585328	2.57538	0
2023-01-03 22:50:00	2.57955	2.585211	2.57955	0
2023-01-03 22:55:00	2.58491	2.585272	2.58491	0
2023-01-03 23:00:00	2.58729	2.585808	2.58729	0
2023-01-03 23:05:00	2.58789	2.586343	2.58789	0
2023-01-03 23:10:00	2.57837	2.58533	2.57837	0
2023-01-03 23:15:00	2.58015	2.58396	2.58015	0
2023-01-03 23:20:00	2.58075	2.582769	2.58075	0
2023-01-03 23:25:00	2.59147	2.583543	2.59147	0
2023-01-03 23:30:00	2.5754	2.582116	2.5754	0
2023-01-03 23:35:00	2.59087	2.583665	2.59087	0
2023-01-03 23:40:00	2.58016	2.583726	2.58016	0
2023-01-03 23:45:00	2.58432	2.583667	2.58432	0
2023-01-03 23:50:00	2.58788	2.583726	2.58788	0
2023-01-03 23:55:00	2.58013	2.58295	2.58013	0
2023-01-04 00:00:00	2.58072	2.583185	2.58072	0
2023-01-04 00:05:00	2.592	2.58437	2.592	0
2023-01-04 00:10:00	2.58367	2.584662	2.58367	0
2023-01-04 00:15:00	2.58367	2.583882	2.58367	0
2023-01-04 00:20:00	2.59021	2.585363	2.59021	0
2023-01-04 00:25:00	2.58723	2.584999	2.58723	0
2023-01-04 00:30:00	2.58187	2.58517	2.58187	0
2023-01-04 00:35:00	2.58484	2.585222	2.58484	0
2023-01-04 00:40:00	2.58127	2.584561	2.58127	0
2023-01-04 00:45:00	2.58424	2.584972	2.58424	0
2023-01-04 00:50:00	2.5759	2.58449	2.5759	0
2023-01-04 00:55:00	2.58722	2.584012	2.58722	0
2023-01-04 01:00:00	2.58425	2.58407	2.58425	0
2023-01-04 01:05:00	2.58425	2.584128	2.58425	0
2023-01-04 01:10:00	2.58782	2.583889	2.58782	0
2023-01-04 01:15:00	2.58484	2.58365	2.58484	0
2023-01-04 01:20:00	2.58782	2.584245	2.58782	0
2023-01-04 01:25:00	2.58247	2.584008	2.58247	0
2023-01-04 01:30:00	2.57593	2.583474	2.57593	0
2023-01-04 01:35:00	2.58426	2.583476	2.58426	0
2023-01-04 01:40:00	2.58486	2.584372	2.58486	0
2023-01-04 01:45:00	2.58545	2.584195	2.58545	0
2023-01-04 01:50:00	2.57652	2.583422	2.57652	0
2023-01-04 01:55:00	2.58664	2.583661	2.58664	0
2023-01-04 02:00:00	2.58426	2.583305	2.58426	0
2023-01-04 02:05:00	2.58188	2.583009	2.58188	0
2023-01-04 02:10:00	2.58487	2.582714	2.58487	0
2023-01-04 02:15:00	2.57415	2.581882	2.57415	0
2023-01-04 02:20:00	2.58904	2.583193	2.58904	0
2023-01-04 02:25:00	2.5819	2.582957	2.5819	0
2023-01-04 02:30:00	2.5831	2.582781	2.5831	0
2023-01-04 02:35:00	2.58548	2.582784	2.58548	0
2023-01-04 02:40:00	2.58071	2.583203	2.58071	0
2023-01-04 02:45:00	2.59022	2.583561	2.59022	0
2023-01-04 02:50:00	2.58069	2.583204	2.58069	0
2023-01-04 02:55:00	2.58663	2.583679	2.58663	0
2023-01-04 03:00:00	2.58247	2.583439	2.58247	0
2023-01-04 03:05:00	2.58486	2.58451	2.58486	0
2023-01-04 03:10:00	2.58546	2.584152	2.58546	0
2023-01-04 03:15:00	2.5819	2.584152	2.5819	0
2023-01-04 03:20:00	2.58608	2.58445	2.58608	0
2023-01-04 03:25:00	2.58906	2.584808	2.58906	0
2023-01-04 03:30:00	2.57955	2.584692	2.57955	0
2023-01-04 03:35:00	2.58134	2.583804	2.58134	0
2023-01-04 03:40:00	2.58669	2.584404	2.58669	0
2023-01-04 03:45:00	2.58252	2.583993	2.58252	0
2023-01-04 03:50:00	2.5861	2.584356	2.5861	0
2023-01-04 03:55:00	2.5855	2.58442	2.5855	0
2023-01-04 04:00:00	2.58014	2.583888	2.58014	0
2023-01-04 04:05:00	2.57419	2.583117	2.57419	0
2023-01-04 04:10:00	2.58133	2.582642	2.58133	0
2023-01-04 04:15:00	2.58014	2.58175	2.58014	0
2023-01-04 04:20:00	2.5742	2.581215	2.5742	0
2023-01-04 04:25:00	2.58552	2.581633	2.58552	0
2023-01-04 04:30:00	2.58374	2.581338	2.58374	0
2023-01-04 04:35:00	2.58731	2.581817	2.58731	0
2023-01-04 04:40:00	2.58612	2.581819	2.58612	0
2023-01-04 04:45:00	2.58493	2.581762	2.58493	0
2023-01-04 04:50:00	2.58492	2.58224	2.58492	0
2023-01-04 04:55:00	2.58492	2.583313	2.58492	0
2023-01-04 05:00:00	2.58432	2.583612	2.58432	0
2023-01-04 05:05:00	2.58491	2.584089	2.58491	0
2023-01-04 05:10:00	2.59026	2.585695	2.59026	0
2023-01-04 05:15:00	2.5861	2.585753	2.5861	0
2023-01-04 05:20:00	2.5849	2.585869	2.5849	0
2023-01-04 05:25:00	2.58609	2.585747	2.58609	0
2023-01-04 05:30:00	2.58549	2.585684	2.58549	0
2023-01-04 05:35:00	2.58192	2.585383	2.58192	0
2023-01-04 05:40:00	2.57955	2.584846	2.57955	0
2023-01-04 05:45:00	2.5867	2.585024	2.5867	0
2023-01-04 05:50:00	2.58552	2.585144	2.58552	0
2023-01-04 05:55:00	2.58791	2.585444	2.58791	0
2023-01-04 06:00:00	2.59149	2.585567	2.59149	0
2023-01-04 06:05:00	2.58555	2.585512	2.58555	0
2023-01-04 06:10:00	2.58377	2.585399	2.58377	0
2023-01-04 06:15:00	2.58437	2.585227	2.58437	0
2023-01-04 06:20:00	2.58437	2.585115	2.58437	0
2023-01-04 06:25:00	2.58913	2.585836	2.58913	0
2023-01-04 06:30:00	2.58853	2.586734	2.58853	0
2023-01-04 06:35:00	2.58673	2.586737	2.58673	0
2023-01-04 06:40:00	2.58612	2.586797	2.58612	0
2023-01-04 06:45:00	2.58493	2.586499	2.58493	0
2023-01-04 06:50:00	2.58493	2.585843	2.58493	0
2023-01-04 06:55:00	2.58256	2.585544	2.58256	0
2023-01-04 07:00:00	2.5903	2.586197	2.5903	0
2023-01-04 07:05:00	2.57423	2.585183	2.57423	0
2023-01-04 07:10:00	2.57661	2.584407	2.57661	0
2023-01-04 07:15:00	2.58434	2.583928	2.58434	0
2023-01-04 07:20:00	2.59921	2.584996	2.59921	0
2023-01-04 07:25:00	2.58016	2.584339	2.58016	0
2023-01-04 07:30:00	2.59147	2.584874	2.59147	0
2023-01-04 07:35:00	2.58732	2.585113	2.58732	0
2023-01-04 07:40:00	2.57601	2.584221	2.57601	0
2023-01-04 07:45:00	2.5885	2.584815	2.5885	0
2023-01-04 07:50:00	2.58017	2.583802	2.58017	0
2023-01-04 07:55:00	2.58075	2.584454	2.58075	0
2023-01-04 08:00:00	2.57599	2.584392	2.57599	0
2023-01-04 08:05:00	2.57657	2.583615	2.57657	0
2023-01-04 08:10:00	2.5724	2.580934	2.5724	0
2023-01-04 08:15:00	2.58192	2.58111	2.58192	0
2023-01-04 08:20:00	2.57894	2.579857	2.57894	0
2023-01-04 08:25:00	2.57476	2.578601	2.57476	0
2023-01-04 08:30:00	2.58726	2.579726	2.58726	0
2023-01-04 08:35:00	2.57655	2.578531	2.57655	0
2023-01-04 08:40:00	2.5825	2.578764	2.5825	0
2023-01-04 08:45:00	2.58073	2.578762	2.58073	0
2023-01-04 08:50:00	2.5843	2.579593	2.5843	0
2023-01-04 08:55:00	2.58489	2.580425	2.58489	0
2023-01-04 09:00:00	2.59202	2.582387	2.59202	0
2023-01-04 09:05:00	2.57536	2.581731	2.57536	0
2023-01-04 09:10:00	2.58309	2.582146	2.58309	0
2023-01-04 09:15:00	2.58427	2.583097	2.58427	0
2023-01-04 09:20:00	2.57118	2.581489	2.57118	0
2023-01-04 09:25:00	2.58308	2.582142	2.58308	0
2023-01-04 09:30:00	2.59142	2.583034	2.59142	0
2023-01-04 09:35:00	2.57299	2.58226	2.57299	0
2023-01-04 09:40:00	2.58013	2.581843	2.58013	0
2023-01-04 09:45:00	2.58252	2.581606	2.58252	0
2023-01-04 09:50:00	2.58432	2.580836	2.58432	0
2023-01-04 09:55:00	2.58313	2.581613	2.58313	0
2023-01-04 10:00:00	2.58195	2.581499	2.58195	0
2023-01-04 10:05:00	2.57897	2.580969	2.57897	0
2023-01-04 10:10:00	2.57481	2.581332	2.57481	0
2023-01-04 10:15:00	2.58076	2.5811	2.58076	0
2023-01-04 10:20:00	2.58017	2.579975	2.58017	0
2023-01-04 10:25:00	2.57304	2.57998	2.57304	0
2023-01-04 10:30:00	2.57601	2.579568	2.57601	0
2023-01-04 10:35:00	2.58316	2.579632	2.58316	0
2023-01-04 10:40:00	2.58196	2.579396	2.58196	0
2023-01-04 10:45:00	2.58373	2.579456	2.58373	0
2023-01-04 10:50:00	2.58193	2.579454	2.58193	0
2023-01-04 10:55:00	2.58132	2.579689	2.58132	0
2023-01-04 11:00:00	2.57952	2.58016	2.57952	0
2023-01-04 11:05:00	2.5807	2.580154	2.5807	0
2023-01-04 11:10:00	2.5807	2.580207	2.5807	0
2023-01-04 11:15:00	2.57177	2.58008	2.57177	0
2023-01-04 11:20:00	2.57415	2.579894	2.57415	0
2023-01-04 11:25:00	2.57832	2.57941	2.57832	0
2023-01-04 11:30:00	2.5813	2.579344	2.5813	0
2023-01-04 11:35:00	2.57894	2.578865	2.57894	0
2023-01-04 11:40:00	2.57954	2.578626	2.57954	0
2023-01-04 11:45:00	2.58431	2.578925	2.58431	0
2023-01-04 11:50:00	2.58194	2.579167	2.58194	0
2023-01-04 11:55:00	2.58968	2.580065	2.58968	0
2023-01-04 12:00:00	2.576	2.579595	2.576	0
2023-01-04 12:05:00	2.58077	2.580495	2.58077	0
2023-01-04 12:10:00	2.58256	2.581336	2.58256	0
2023-01-04 12:15:00	2.57899	2.581403	2.57899	0
2023-01-04 12:20:00	2.58137	2.58141	2.58137	0
2023-01-04 12:25:00	2.5784	2.581356	2.5784	0
2023-01-04 12:30:00	2.5796	2.581362	2.5796	0
2023-01-04 12:35:00	2.58317	2.581248	2.58317	0
2023-01-04 12:40:00	2.59091	2.582145	2.59091	0
2023-01-04 12:45:00	2.57484	2.580661	2.57484	0
2023-01-04 12:50:00	2.57722	2.580783	2.57722	0
2023-01-04 12:55:00	2.57661	2.580367	2.57661	0
2023-01-04 13:00:00	2.58968	2.581079	2.58968	0
2023-01-04 13:05:00	2.57181	2.580361	2.57181	0
2023-01-04 13:10:00	2.57775	2.579999	2.57775	0
2023-01-04 13:15:00	2.58131	2.58029	2.58131	0
2023-01-04 13:20:00	2.58189	2.580519	2.58189	0
2023-01-04 13:25:00	2.58545	2.580747	2.58545	0
2023-01-04 13:30:00	2.58246	2.579902	2.58246	0
2023-01-04 13:35:00	2.58364	2.580782	2.58364	0
2023-01-04 13:40:00	2.57114	2.580174	2.57114	0
2023-01-04 13:45:00	2.58839	2.581352	2.58839	0
2023-01-04 13:50:00	2.57113	2.579497	2.57113	0
2023-01-04 13:55:00	2.58957	2.581273	2.58957	0
2023-01-04 14:00:00	2.57231	2.580729	2.57231	0
2023-01-04 14:05:00	2.586	2.581198	2.586	0
2023-01-04 14:10:00	2.57887	2.580896	2.57887	0
2023-01-04 14:15:00	2.59197	2.581548	2.59197	0
2023-01-04 14:20:00	2.57712	2.581014	2.57712	0
2023-01-04 14:25:00	2.57773	2.580423	2.57773	0
2023-01-04 14:30:00	2.57597	2.580906	2.57597	0
2023-01-04 14:35:00	2.573	2.579367	2.573	0
2023-01-04 14:40:00	2.57659	2.579913	2.57659	0
2023-01-04 14:45:00	2.57898	2.578854	2.57898	0
2023-01-04 14:50:00	2.58433	2.580056	2.58433	0
2023-01-04 14:55:00	2.57599	2.579055	2.57599	0
2023-01-04 15:00:00	2.58135	2.579303	2.58135	0
2023-01-04 15:05:00	2.573	2.577406	2.573	0
2023-01-04 15:10:00	2.57477	2.577171	2.57477	0
2023-01-04 15:15:00	2.57892	2.57729	2.57892	0
2023-01-04 15:20:00	2.58128	2.577821	2.58128	0
2023-01-04 15:25:00	2.58127	2.578648	2.58127	0
2023-01-04 15:30:00	2.58127	2.579116	2.58127	0
2023-01-04 15:35:00	2.58245	2.579463	2.58245	0
2023-01-04 15:40:00	2.57828	2.578858	2.57828	0
2023-01-04 15:45:00	2.5777	2.579029	2.5777	0
2023-01-04 15:50:00	2.56938	2.577832	2.56938	0
2023-01-04 15:55:00	2.58128	2.57866	2.58128	0
2023-01-04 16:00:00	2.58664	2.579847	2.58664	0
2023-01-04 16:05:00	2.57535	2.57949	2.57535	0
2023-01-04 16:10:00	2.58547	2.579909	2.58547	0
2023-01-04 16:15:00	2.5837	2.580152	2.5837	0
2023-01-04 16:20:00	2.57895	2.57992	2.57895	0
2023-01-04 16:25:00	2.58133	2.579808	2.58133	0
2023-01-04 16:30:00	2.57538	2.579518	2.57538	0
2023-01-04 16:35:00	2.5873	2.580478	2.5873	0
2023-01-04 16:40:00	2.57838	2.581378	2.57838	0
2023-01-04 16:45:00	2.5784	2.58109	2.5784	0
2023-01-04 16:50:00	2.57543	2.579969	2.57543	0
2023-01-04 16:55:00	2.58792	2.581226	2.58792	0
2023-01-04 17:00:00	2.58315	2.580994	2.58315	0
2023-01-04 17:05:00	2.57957	2.580581	2.57957	0
2023-01-04 17:10:00	2.57599	2.580285	2.57599	0
2023-01-04 17:15:00	2.58193	2.580345	2.58193	0
2023-01-04 17:20:00	2.57775	2.580582	2.57775	0
2023-01-04 17:25:00	2.58786	2.580638	2.58786	0
2023-01-04 17:30:00	2.5819	2.58099	2.5819	0
2023-01-04 17:35:00	2.58011	2.581161	2.58011	0
2023-01-04 17:40:00	2.57832	2.58145	2.57832	0
2023-01-04 17:45:00	2.57713	2.580371	2.57713	0
2023-01-04 17:50:00	2.58309	2.580365	2.58309	0
2023-01-04 17:55:00	2.58368	2.580776	2.58368	0
2023-01-04 18:00:00	2.57773	2.58095	2.57773	0
2023-01-04 18:05:00	2.5801	2.580767	2.5801	0
2023-01-04 18:10:00	2.57592	2.580584	2.57592	0
2023-01-04 18:15:00	2.58067	2.579865	2.58067	0
2023-01-04 18:20:00	2.57412	2.579087	2.57412	0
2023-01-04 18:25:00	2.56995	2.578071	2.56995	0
2023-01-04 18:30:00	2.57174	2.577413	2.57174	0
2023-01-04 18:35:00	2.57889	2.577589	2.57889	0
2023-01-04 18:40:00	2.56938	2.576218	2.56938	0
2023-01-04 18:45:00	2.58426	2.576276	2.58426	0
2023-01-04 18:50:00	2.57654	2.576157	2.57654	0
2023-01-04 18:55:00	2.57179	2.575326	2.57179	0
2023-01-04 19:00:00	2.57775	2.575509	2.57775	0
2023-01-04 19:05:00	2.5867	2.576112	2.5867	0
2023-01-04 19:10:00	2.57362	2.576062	2.57362	0
2023-01-04 19:15:00	2.57958	2.577025	2.57958	0
2023-01-04 19:20:00	2.58554	2.578405	2.58554	0
2023-01-04 19:25:00	2.58019	2.578535	2.58019	0
2023-01-04 19:30:00	2.58555	2.580152	2.58555	0
2023-01-04 19:35:00	2.57543	2.579269	2.57543	0
2023-01-04 19:40:00	2.58316	2.579931	2.58316	0
2023-01-04 19:45:00	2.57899	2.580651	2.57899	0
2023-01-04 19:50:00	2.57066	2.579942	2.57066	0
2023-01-04 19:55:00	2.58077	2.579349	2.58077	0
2023-01-04 20:00:00	2.58197	2.580184	2.58197	0
2023-01-04 20:05:00	2.58672	2.580898	2.58672	0
2023-01-04 20:10:00	2.56888	2.579232	2.56888	0
2023-01-04 20:15:00	2.58079	2.579292	2.58079	0
2023-01-04 20:20:00	2.58079	2.578816	2.58079	0
2023-01-04 20:25:00	2.57544	2.578817	2.57544	0
2023-01-04 20:30:00	2.57425	2.577926	2.57425	0
2023-01-04 20:35:00	2.56712	2.576739	2.56712	0
2023-01-04 20:40:00	2.57785	2.577458	2.57785	0
2023-01-04 20:45:00	2.57012	2.576393	2.57012	0
2023-01-04 20:50:00	2.57905	2.576101	2.57905	0
2023-01-04 20:55:00	2.58498	2.575927	2.58498	0
2023-01-04 21:00:00	2.58021	2.57706	2.58021	0
2023-01-04 21:05:00	2.57903	2.576884	2.57903	0
2023-01-04 21:10:00	2.5814	2.576945	2.5814	0
2023-01-04 21:15:00	2.58021	2.577422	2.58021	0
2023-01-04 21:20:00	2.57722	2.577719	2.57722	0
2023-01-04 21:25:00	2.57841	2.578848	2.57841	0
2023-01-04 21:30:00	2.57424	2.578487	2.57424	0
2023-01-04 21:35:00	2.58971	2.580446	2.58971	0
2023-01-04 21:40:00	2.57602	2.580143	2.57602	0
2023-01-04 21:45:00	2.59386	2.581031	2.59386	0
2023-01-04 21:50:00	2.56945	2.579955	2.56945	0
2023-01-04 21:55:00	2.57897	2.579949	2.57897	0
2023-01-04 22:00:00	2.58135	2.579944	2.58135	0
2023-01-04 22:05:00	2.58432	2.580355	2.58432	0
2023-01-04 22:10:00	2.57598	2.580231	2.57598	0
2023-01-04 22:15:00	2.573	2.57969	2.573	0
2023-01-04 22:20:00	2.59024	2.58129	2.59024	0
2023-01-04 22:25:00	2.57179	2.579498	2.57179	0
2023-01-04 22:30:00	2.57893	2.579789	2.57893	0
2023-01-04 22:35:00	2.57954	2.578357	2.57954	0
2023-01-04 22:40:00	2.57896	2.579308	2.57896	0
2023-01-04 22:45:00	2.58016	2.579427	2.58016	0
2023-01-04 22:50:00	2.5772	2.579012	2.5772	0
2023-01-04 22:55:00	2.57898	2.578478	2.57898	0
2023-01-04 23:00:00	2.57719	2.578599	2.57719	0
2023-01-04 23:05:00	2.58373	2.579672	2.58373	0
2023-01-04 23:10:00	2.58193	2.578841	2.58193	0
2023-01-04 23:15:00	2.57715	2.579377	2.57715	0
2023-01-04 23:20:00	2.58666	2.58015	2.58666	0
2023-01-04 23:25:00	2.57535	2.579731	2.57535	0
2023-01-04 23:30:00	2.5807	2.579905	2.5807	0
2023-01-04 23:35:00	2.57831	2.57972	2.57831	0
2023-01-04 23:40:00	2.58009	2.580009	2.58009	0
2023-01-04 23:45:00	2.58068	2.580179	2.58068	0
2023-01-04 23:50:00	2.57651	2.580111	2.57651	0
2023-01-04 23:55:00	2.58364	2.580102	2.58364	0
2023-01-05 00:00:00	2.57115	2.579024	2.57115	0
2023-01-05 00:05:00	2.58066	2.579375	2.58066	0
2023-01-05 00:10:00	2.58423	2.579132	2.58423	0
2023-01-05 00:15:00	2.57173	2.57877	2.57173	0
2023-01-05 00:20:00	2.58423	2.579123	2.58423	0
2023-01-05 00:25:00	2.58482	2.579774	2.58482	0
2023-01-05 00:30:00	2.58602	2.580367	2.58602	0
2023-01-05 00:35:00	2.57829	2.580128	2.57829	0
2023-01-05 00:40:00	2.57592	2.580069	2.57592	0
2023-01-05 00:45:00	2.58128	2.579833	2.58128	0
2023-01-05 00:50:00	2.57892	2.58061	2.57892	0
2023-01-05 00:55:00	2.57595	2.580139	2.57595	0
2023-01-05 01:00:00	2.57893	2.579609	2.57893	0
2023-01-05 01:05:00	2.57893	2.580329	2.57893	0
2023-01-05 01:10:00	2.57833	2.579739	2.57833	0
2023-01-05 01:15:00	2.57713	2.57897	2.57713	0
2023-01-05 01:20:00	2.57951	2.578319	2.57951	0
2023-01-05 01:25:00	2.5807	2.57856	2.5807	0
2023-01-05 01:30:00	2.58605	2.579573	2.58605	0
2023-01-05 01:35:00	2.57236	2.578681	2.57236	0
2023-01-05 01:40:00	2.5801	2.578799	2.5801	0
2023-01-05 01:45:00	2.57535	2.578739	2.57535	0
2023-01-05 01:50:00	2.5813	2.578976	2.5813	0
2023-01-05 01:55:00	2.57476	2.578559	2.57476	0
2023-01-05 02:00:00	2.57656	2.578382	2.57656	0
2023-01-05 02:05:00	2.57954	2.578623	2.57954	0
2023-01-05 02:10:00	2.57598	2.57827	2.57598	0
2023-01-05 02:15:00	2.57896	2.578096	2.57896	0
2023-01-05 02:20:00	2.57598	2.577089	2.57598	0
2023-01-05 02:25:00	2.57717	2.57757	2.57717	0
2023-01-05 02:30:00	2.57479	2.577039	2.57479	0
2023-01-05 02:35:00	2.58848	2.578352	2.58848	0
2023-01-05 02:40:00	2.57538	2.57776	2.57538	0
2023-01-05 02:45:00	2.58133	2.578417	2.58133	0
2023-01-05 02:50:00	2.57597	2.578358	2.57597	0
2023-01-05 02:55:00	2.57299	2.577703	2.57299	0
2023-01-05 03:00:00	2.57476	2.577581	2.57476	0
2023-01-05 03:05:00	2.57893	2.577578	2.57893	0
2023-01-05 03:10:00	2.57655	2.577635	2.57655	0
2023-01-05 03:15:00	2.58311	2.578229	2.58311	0
2023-01-05 03:20:00	2.57597	2.578347	2.57597	0
2023-01-05 03:25:00	2.57417	2.576916	2.57417	0
2023-01-05 03:30:00	2.57953	2.577331	2.57953	0
2023-01-05 03:35:00	2.57655	2.576853	2.57655	0
2023-01-05 03:40:00	2.57655	2.576911	2.57655	0
2023-01-05 03:45:00	2.58548	2.57816	2.58548	0
2023-01-05 03:50:00	2.57892	2.578576	2.57892	0
2023-01-05 03:55:00	2.56642	2.577325	2.56642	0
2023-01-05 04:00:00	2.57891	2.577561	2.57891	0
2023-01-05 04:05:00	2.58188	2.577438	2.58188	0
2023-01-05 04:10:00	2.5664	2.576481	2.5664	0
2023-01-05 04:15:00	2.57949	2.577013	2.57949	0
2023-01-05 04:20:00	2.58602	2.577662	2.58602	0
2023-01-05 04:25:00	2.5753	2.577537	2.5753	0
2023-01-05 04:30:00	2.57887	2.577769	2.57887	0
2023-01-05 04:35:00	2.58184	2.577405	2.58184	0
2023-01-05 04:40:00	2.57351	2.576864	2.57351	0
2023-01-05 04:45:00	2.58005	2.578227	2.58005	0
2023-01-05 04:50:00	2.57113	2.577449	2.57113	0
2023-01-05 04:55:00	2.57649	2.57691	2.57649	0
2023-01-05 05:00:00	2.5765	2.57792	2.5765	0
2023-01-05 05:05:00	2.57769	2.57774	2.57769	0
2023-01-05 05:10:00	2.57769	2.576907	2.57769	0
2023-01-05 05:15:00	2.589	2.578277	2.589	0
2023-01-05 05:20:00	2.58126	2.578516	2.58126	0
2023-01-05 05:25:00	2.5759	2.577922	2.5759	0
2023-01-05 05:30:00	2.56995	2.577566	2.56995	0
2023-01-05 05:35:00	2.5771	2.577271	2.5771	0
2023-01-05 05:40:00	2.57711	2.577869	2.57711	0
2023-01-05 05:45:00	2.57771	2.577991	2.57771	0
2023-01-05 05:50:00	2.57951	2.578292	2.57951	0
2023-01-05 05:55:00	2.5807	2.578593	2.5807	0
2023-01-05 06:00:00	2.57893	2.578717	2.57893	0
2023-01-05 06:05:00	2.57715	2.577532	2.57715	0
2023-01-05 06:10:00	2.57597	2.577003	2.57597	0
2023-01-05 06:15:00	2.57477	2.57689	2.57477	0
2023-01-05 06:20:00	2.57834	2.577729	2.57834	0
2023-01-05 06:25:00	2.58072	2.578091	2.58072	0
2023-01-05 06:30:00	2.58309	2.578689	2.58309	0
2023-01-05 06:35:00	2.5694	2.577858	2.5694	0
2023-01-05 06:40:00	2.57593	2.5775	2.57593	0
2023-01-05 06:45:00	2.57772	2.577202	2.57772	0
2023-01-05 06:50:00	2.58249	2.577558	2.58249	0
2023-01-05 06:55:00	2.5807	2.577913	2.5807	0
2023-01-05 07:00:00	2.57118	2.577434	2.57118	0
2023-01-05 07:05:00	2.58249	2.578206	2.58249	0
2023-01-05 07:10:00	2.57891	2.578263	2.57891	0
2023-01-05 07:15:00	2.57831	2.578022	2.57831	0
2023-01-05 07:20:00	2.58247	2.57796	2.58247	0
2023-01-05 07:25:00	2.58008	2.579028	2.58008	0
2023-01-05 07:30:00	2.58424	2.579859	2.58424	0
2023-01-05 07:35:00	2.57472	2.579559	2.57472	0
2023-01-05 07:40:00	2.57293	2.578603	2.57293	0
2023-01-05 07:45:00	2.57353	2.577886	2.57353	0
2023-01-05 07:50:00	2.57177	2.577945	2.57177	0
2023-01-05 07:55:00	2.58367	2.578063	2.58367	0
2023-01-05 08:00:00	2.58188	2.57836	2.58188	0
2023-01-05 08:05:00	2.58129	2.578658	2.58129	0
2023-01-05 08:10:00	2.57891	2.578302	2.57891	0
2023-01-05 08:15:00	2.58129	2.578423	2.58129	0
2023-01-05 08:20:00	2.5807	2.578069	2.5807	0
2023-01-05 08:25:00	2.57476	2.578073	2.57476	0
2023-01-05 08:30:00	2.57654	2.578434	2.57654	0
2023-01-05 08:35:00	2.5825	2.579331	2.5825	0
2023-01-05 08:40:00	2.58012	2.580166	2.58012	0
2023-01-05 08:45:00	2.5825	2.580049	2.5825	0
2023-01-05 08:50:00	2.57653	2.579514	2.57653	0
2023-01-05 08:55:00	2.57535	2.57892	2.57535	0
2023-01-05 09:00:00	2.57476	2.578505	2.57476	0
2023-01-05 09:05:00	2.58548	2.578924	2.58548	0
2023-01-05 09:10:00	2.56585	2.577439	2.56585	0
2023-01-05 09:15:00	2.58371	2.578334	2.58371	0
2023-01-05 09:20:00	2.57776	2.578456	2.57776	0
2023-01-05 09:25:00	2.57837	2.578043	2.57837	0
2023-01-05 09:30:00	2.57659	2.57769	2.57659	0
2023-01-05 09:35:00	2.57421	2.576861	2.57421	0
2023-01-05 09:40:00	2.57896	2.577104	2.57896	0
2023-01-05 09:45:00	2.57776	2.577345	2.57776	0
2023-01-05 09:50:00	2.57955	2.577824	2.57955	0
2023-01-05 09:55:00	2.5724	2.576516	2.5724	0
2023-01-05 10:00:00	2.57716	2.577647	2.57716	0
2023-01-05 10:05:00	2.58013	2.577289	2.58013	0
2023-01-05 10:10:00	2.5831	2.577823	2.5831	0
2023-01-05 10:15:00	2.56702	2.576688	2.56702	0
2023-01-05 10:20:00	2.58071	2.5771	2.58071	0
2023-01-05 10:25:00	2.57833	2.577512	2.57833	0
2023-01-05 10:30:00	2.56883	2.576499	2.56883	0
2023-01-05 10:35:00	2.57538	2.576261	2.57538	0
2023-01-05 10:40:00	2.58076	2.576382	2.58076	0
2023-01-05 10:45:00	2.5772	2.576862	2.5772	0
2023-01-05 10:50:00	2.57542	2.576688	2.57542	0
2023-01-05 10:55:00	2.58018	2.576693	2.58018	0
2023-01-05 11:00:00	2.56948	2.575331	2.56948	0
2023-01-05 11:05:00	2.57602	2.576231	2.57602	0
2023-01-05 11:10:00	2.57901	2.576061	2.57901	0
2023-01-05 11:15:00	2.57485	2.575713	2.57485	0
2023-01-05 11:20:00	2.582	2.57703	2.582	0
2023-01-05 11:25:00	2.57784	2.577276	2.57784	0
2023-01-05 11:30:00	2.57486	2.576686	2.57486	0
2023-01-05 11:35:00	2.57843	2.576809	2.57843	0
2023-01-05 11:40:00	2.57782	2.577049	2.57782	0
2023-01-05 11:45:00	2.57542	2.576573	2.57542	0
2023-01-05 11:50:00	2.57481	2.577106	2.57481	0
2023-01-05 11:55:00	2.57659	2.577163	2.57659	0
2023-01-05 12:00:00	2.58551	2.577813	2.58551	0
2023-01-05 12:05:00	2.56946	2.577274	2.56946	0
2023-01-05 12:10:00	2.58136	2.57721	2.58136	0
2023-01-05 12:15:00	2.56709	2.576135	2.56709	0
2023-01-05 12:20:00	2.57423	2.576072	2.57423	0
2023-01-05 12:25:00	2.57423	2.575652	2.57423	0
2023-01-05 12:30:00	2.57484	2.575354	2.57484	0
2023-01-05 12:35:00	2.57661	2.575473	2.57661	0
2023-01-05 12:40:00	2.57839	2.575831	2.57839	0
2023-01-05 12:45:00	2.56946	2.575118	2.56946	0
2023-01-05 12:50:00	2.57539	2.574106	2.57539	0
2023-01-05 12:55:00	2.57658	2.574818	2.57658	0
2023-01-05 13:00:00	2.57598	2.57428	2.57598	0
2023-01-05 13:05:00	2.57477	2.575048	2.57477	0
2023-01-05 13:10:00	2.57894	2.575519	2.57894	0
2023-01-05 13:15:00	2.58073	2.576169	2.58073	0
2023-01-05 13:20:00	2.58311	2.576996	2.58311	0
2023-01-05 13:25:00	2.57836	2.577171	2.57836	0
2023-01-05 13:30:00	2.57598	2.57693	2.57598	0
2023-01-05 13:35:00	2.58609	2.578593	2.58609	0
2023-01-05 13:40:00	2.57538	2.578592	2.57538	0
2023-01-05 13:45:00	2.58429	2.579363	2.58429	0
2023-01-05 13:50:00	2.57834	2.579599	2.57834	0
2023-01-05 13:55:00	2.57536	2.579658	2.57536	0
2023-01-05 14:00:00	2.57774	2.579538	2.57774	0
2023-01-05 14:05:00	2.57714	2.579179	2.57714	0
2023-01-05 14:10:00	2.57774	2.578642	2.57774	0
2023-01-05 14:15:00	2.57713	2.578519	2.57713	0
2023-01-05 14:20:00	2.57652	2.578573	2.57652	0
2023-01-05 14:25:00	2.58901	2.578865	2.58901	0
2023-01-05 14:30:00	2.57057	2.578384	2.57057	0
2023-01-05 14:35:00	2.57474	2.577429	2.57474	0
2023-01-05 14:40:00	2.57475	2.57707	2.57475	0
2023-01-05 14:45:00	2.58367	2.577901	2.58367	0
2023-01-05 14:50:00	2.58487	2.578614	2.58487	0
2023-01-05 14:55:00	2.58486	2.579386	2.58486	0
2023-01-05 15:00:00	2.57592	2.579204	2.57592	0
2023-01-05 15:05:00	2.57532	2.579023	2.57532	0
2023-01-05 15:10:00	2.57829	2.5792	2.57829	0
2023-01-05 15:15:00	2.57828	2.578127	2.57828	0
2023-01-05 15:20:00	2.56995	2.578065	2.56995	0
2023-01-05 15:25:00	2.58006	2.578597	2.58006	0
2023-01-05 15:30:00	2.58185	2.579307	2.58185	0
2023-01-05 15:35:00	2.57649	2.578589	2.57649	0
2023-01-05 15:40:00	2.5753	2.577632	2.5753	0
2023-01-05 15:45:00	2.5747	2.576616	2.5747	0
2023-01-05 15:50:00	2.5753	2.576554	2.5753	0
2023-01-05 15:55:00	2.58126	2.577148	2.58126	0
2023-01-05 16:00:00	2.58186	2.577505	2.58186	0
2023-01-05 16:05:00	2.5759	2.577267	2.5759	0
2023-01-05 16:10:00	2.57828	2.5781	2.57828	0
2023-01-05 16:15:00	2.5759	2.577684	2.5759	0
2023-01-05 16:20:00	2.57531	2.57703	2.57531	0
2023-01-05 16:25:00	2.57174	2.576555	2.57174	0
2023-01-05 16:30:00	2.58007	2.577032	2.58007	0
2023-01-05 16:35:00	2.58008	2.57757	2.58008	0
2023-01-05 16:40:00	2.57591	2.577631	2.57591	0
2023-01-05 16:45:00	2.58068	2.577573	2.58068	0
2023-01-05 16:50:00	2.5789	2.577277	2.5789	0
2023-01-05 16:55:00	2.57831	2.577518	2.57831	0
2023-01-05 17:00:00	2.57534	2.577224	2.57534	0
2023-01-05 17:05:00	2.57592	2.577226	2.57592	0
2023-01-05 17:10:00	2.57592	2.577287	2.57592	0
2023-01-05 17:15:00	2.5783	2.577943	2.5783	0
2023-01-05 17:20:00	2.57889	2.577825	2.57889	0
2023-01-05 17:25:00	2.57294	2.577111	2.57294	0
2023-01-05 17:30:00	2.5771	2.57723	2.5771	0
2023-01-05 17:35:00	2.58365	2.577527	2.58365	0
2023-01-05 17:40:00	2.56938	2.576575	2.56938	0
2023-01-05 17:45:00	2.57116	2.57586	2.57116	0
2023-01-05 17:50:00	2.56939	2.575265	2.56939	0
2023-01-05 17:55:00	2.57712	2.575385	2.57712	0
2023-01-05 18:00:00	2.57652	2.575445	2.57652	0
2023-01-05 18:05:00	2.57712	2.575327	2.57712	0
2023-01-05 18:10:00	2.58069	2.575507	2.58069	0
2023-01-05 18:15:00	2.57652	2.575865	2.57652	0
2023-01-05 18:20:00	2.5682	2.574975	2.5682	0
2023-01-05 18:25:00	2.57356	2.573966	2.57356	0
2023-01-05 18:30:00	2.57713	2.574741	2.57713	0
2023-01-05 18:35:00	2.5694	2.574565	2.5694	0
2023-01-05 18:40:00	2.57773	2.575399	2.57773	0
2023-01-05 18:45:00	2.5801	2.575697	2.5801	0
2023-01-05 18:50:00	2.57712	2.575757	2.57712	0
2023-01-05 18:55:00	2.57591	2.575636	2.57591	0
2023-01-05 19:00:00	2.5765	2.575217	2.5765	0
2023-01-05 19:05:00	2.5753	2.575095	2.5753	0
2023-01-05 19:10:00	2.57887	2.576162	2.57887	0
2023-01-05 19:15:00	2.57411	2.576217	2.57411	0
2023-01-05 19:20:00	2.57648	2.576152	2.57648	0
2023-01-05 19:25:00	2.58421	2.577633	2.58421	0
2023-01-05 19:30:00	2.57171	2.577031	2.57171	0
2023-01-05 19:35:00	2.57886	2.576907	2.57886	0
2023-01-05 19:40:00	2.57231	2.576426	2.57231	0
2023-01-05 19:45:00	2.57709	2.576544	2.57709	0
2023-01-05 19:50:00	2.57473	2.576367	2.57473	0
2023-01-05 19:55:00	2.57773	2.57661	2.57773	0
2023-01-05 20:00:00	2.58548	2.577271	2.58548	0
2023-01-05 20:05:00	2.57597	2.577457	2.57597	0
2023-01-05 20:10:00	2.58251	2.57806	2.58251	0
2023-01-05 20:15:00	2.57775	2.577414	2.57775	0
2023-01-05 20:20:00	2.58429	2.578672	2.58429	0
2023-01-05 20:25:00	2.57834	2.57862	2.57834	0
2023-01-05 20:30:00	2.58071	2.57946	2.58071	0
2023-01-05 20:35:00	2.57713	2.579464	2.57713	0
2023-01-05 20:40:00	2.57653	2.579644	2.57653	0
2023-01-05 20:45:00	2.57593	2.579464	2.57593	0
2023-01-05 20:50:00	2.5789	2.578806	2.5789	0
2023-01-05 20:55:00	2.57295	2.578504	2.57295	0
2023-01-05 21:00:00	2.58188	2.578441	2.58188	0
2023-01-05 21:05:00	2.57891	2.578557	2.57891	0
2023-01-05 21:10:00	2.57653	2.577781	2.57653	0
2023-01-05 21:15:00	2.57475	2.577422	2.57475	0
2023-01-05 21:20:00	2.57534	2.576885	2.57534	0
2023-01-05 21:25:00	2.58009	2.577181	2.58009	0
2023-01-05 21:30:00	2.57651	2.577179	2.57651	0
2023-01-05 21:35:00	2.58305	2.577891	2.58305	0
2023-01-05 21:40:00	2.57293	2.577294	2.57293	0
2023-01-05 21:45:00	2.57591	2.57759	2.57591	0
2023-01-05 21:50:00	2.57591	2.576993	2.57591	0
2023-01-05 21:55:00	2.57532	2.576634	2.57532	0
2023-01-05 22:00:00	2.58365	2.577346	2.58365	0
2023-01-05 22:05:00	2.57652	2.577523	2.57652	0
2023-01-05 22:10:00	2.57534	2.577523	2.57534	0
2023-01-05 22:15:00	2.57594	2.577108	2.57594	0
2023-01-05 22:20:00	2.57891	2.577348	2.57891	0
2023-01-05 22:25:00	2.56702	2.575745	2.56702	0
2023-01-05 22:30:00	2.58428	2.57688	2.58428	0
2023-01-05 22:35:00	2.57476	2.576765	2.57476	0
2023-01-05 22:40:00	2.57416	2.57659	2.57416	0
2023-01-05 22:45:00	2.58427	2.577485	2.58427	0
2023-01-05 22:50:00	2.57237	2.576357	2.57237	0
2023-01-05 22:55:00	2.58367	2.577072	2.58367	0
2023-01-05 23:00:00	2.58426	2.577964	2.58426	0
2023-01-05 23:05:00	2.57058	2.577428	2.57058	0
2023-01-05 23:10:00	2.58426	2.577963	2.58426	0
2023-01-05 23:15:00	2.57592	2.578853	2.57592	0
2023-01-05 23:20:00	2.58841	2.579266	2.58841	0
2023-01-05 23:25:00	2.57293	2.579083	2.57293	0
2023-01-05 23:30:00	2.58127	2.579794	2.58127	0
2023-01-05 23:35:00	2.5783	2.579197	2.5783	0
2023-01-05 23:40:00	2.57652	2.579612	2.57652	0
2023-01-05 23:45:00	2.57653	2.578898	2.57653	0
2023-01-05 23:50:00	2.56822	2.577294	2.56822	0
2023-01-05 23:55:00	2.5825	2.578486	2.5825	0
2023-01-06 00:00:00	2.57834	2.577894	2.57834	0
2023-01-06 00:05:00	2.58131	2.578433	2.58131	0
2023-01-06 00:10:00	2.57298	2.57689	2.57298	0
2023-01-06 00:15:00	2.58369	2.577966	2.58369	0
2023-01-06 00:20:00	2.57893	2.577732	2.57893	0
2023-01-06 00:25:00	2.57715	2.577617	2.57715	0
2023-01-06 00:30:00	2.57776	2.577741	2.57776	0
2023-01-06 00:35:00	2.58254	2.578342	2.58254	0
2023-01-06 00:40:00	2.57243	2.578763	2.57243	0
2023-01-06 00:45:00	2.58017	2.57853	2.58017	0
2023-01-06 00:50:00	2.5766	2.578356	2.5766	0
2023-01-06 00:55:00	2.57659	2.577884	2.57659	0
2023-01-06 01:00:00	2.57777	2.578363	2.57777	0
2023-01-06 01:05:00	2.58074	2.578068	2.58074	0
2023-01-06 01:10:00	2.56942	2.577117	2.56942	0
2023-01-06 01:15:00	2.5831	2.577712	2.5831	0
2023-01-06 01:20:00	2.57297	2.577233	2.57297	0
2023-01-06 01:25:00	2.57891	2.57687	2.57891	0
2023-01-06 01:30:00	2.57772	2.577399	2.57772	0
2023-01-06 01:35:00	2.5783	2.577212	2.5783	0
2023-01-06 01:40:00	2.57711	2.577263	2.57711	0
2023-01-06 01:45:00	2.58485	2.578089	2.58485	0
2023-01-06 01:50:00	2.57353	2.577665	2.57353	0
2023-01-06 01:55:00	2.57115	2.576706	2.57115	0
2023-01-06 02:00:00	2.58007	2.577771	2.58007	0
2023-01-06 02:05:00	2.56996	2.576457	2.56996	0
2023-01-06 02:10:00	2.58602	2.577762	2.58602	0
2023-01-06 02:15:00	2.57353	2.577224	2.57353	0
2023-01-06 02:20:00	2.57651	2.577103	2.57651	0
2023-01-06 02:25:00	2.57651	2.576924	2.57651	0
2023-01-06 02:30:00	2.57413	2.576626	2.57413	0
2023-01-06 02:35:00	2.58425	2.576566	2.58425	0
2023-01-06 02:40:00	2.57295	2.576508	2.57295	0
2023-01-06 02:45:00	2.57713	2.577106	2.57713	0
2023-01-06 02:50:00	2.58188	2.577287	2.58188	0
2023-01-06 02:55:00	2.58368	2.578659	2.58368	0
2023-01-06 03:00:00	2.57297	2.577354	2.57297	0
2023-01-06 03:05:00	2.58249	2.57825	2.58249	0
2023-01-06 03:10:00	2.57117	2.577716	2.57117	0
2023-01-06 03:15:00	2.56759	2.576824	2.56759	0
2023-01-06 03:20:00	2.57889	2.5773	2.57889	0
2023-01-06 03:25:00	2.58246	2.577121	2.58246	0
2023-01-06 03:30:00	2.57413	2.577239	2.57413	0
2023-01-06 03:35:00	2.57592	2.577118	2.57592	0
2023-01-06 03:40:00	2.57832	2.576762	2.57832	0
2023-01-06 03:45:00	2.5694	2.575334	2.5694	0
2023-01-06 03:50:00	2.57239	2.575276	2.57239	0
2023-01-06 03:55:00	2.57953	2.57498	2.57953	0
2023-01-06 04:00:00	2.58191	2.576054	2.58191	0
2023-01-06 04:05:00	2.58012	2.577307	2.58012	0
2023-01-06 04:10:00	2.58488	2.577906	2.58488	0
2023-01-06 04:15:00	2.58013	2.577673	2.58013	0
2023-01-06 04:20:00	2.58014	2.578274	2.58014	0
2023-01-06 04:25:00	2.57362	2.578044	2.57362	0
2023-01-06 04:30:00	2.57482	2.577694	2.57482	0
2023-01-06 04:35:00	2.58078	2.578832	2.58078	0
2023-01-06 04:40:00	2.57662	2.579255	2.57662	0
2023-01-06 04:45:00	2.57365	2.578667	2.57365	0
2023-01-06 04:50:00	2.57723	2.578199	2.57723	0
2023-01-06 04:55:00	2.58319	2.578506	2.58319	0
2023-01-06 05:00:00	2.57247	2.577265	2.57247	0
2023-01-06 05:05:00	2.57842	2.577094	2.57842	0
2023-01-06 05:10:00	2.57722	2.576802	2.57722	0
2023-01-06 05:15:00	2.57482	2.576922	2.57482	0
2023-01-06 05:20:00	2.5754	2.57698	2.5754	0
2023-01-06 05:25:00	2.58074	2.576976	2.58074	0
2023-01-06 05:30:00	2.56823	2.576137	2.56823	0
2023-01-06 05:35:00	2.58071	2.576843	2.58071	0
2023-01-06 05:40:00	2.57535	2.576655	2.57535	0
2023-01-06 05:45:00	2.58188	2.576524	2.58188	0
2023-01-06 05:50:00	2.5801	2.577287	2.5801	0
2023-01-06 05:55:00	2.57236	2.576681	2.57236	0
2023-01-06 06:00:00	2.58188	2.577147	2.58188	0
2023-01-06 06:05:00	2.57295	2.57696	2.57295	0
2023-01-06 06:10:00	2.58069	2.577489	2.58069	0
2023-01-06 06:15:00	2.58069	2.577484	2.58069	0
2023-01-06 06:20:00	2.57592	2.578253	2.57592	0
2023-01-06 06:25:00	2.57712	2.577894	2.57712	0
2023-01-06 06:30:00	2.58128	2.578487	2.58128	0
2023-01-06 06:35:00	2.57652	2.577951	2.57652	0
2023-01-06 06:40:00	2.58008	2.577949	2.58008	0
2023-01-06 06:45:00	2.58067	2.57878	2.58067	0
2023-01-06 06:50:00	2.57055	2.577647	2.57055	0
2023-01-06 06:55:00	2.5771	2.578062	2.5771	0
2023-01-06 07:00:00	2.57233	2.577226	2.57233	0
2023-01-06 07:05:00	2.57471	2.576628	2.57471	0
2023-01-06 07:10:00	2.57947	2.576983	2.57947	0
2023-01-06 07:15:00	2.58066	2.577337	2.58066	0
2023-01-06 07:20:00	2.57471	2.57668	2.57471	0
2023-01-06 07:25:00	2.57946	2.576974	2.57946	0
2023-01-06 07:30:00	2.58422	2.577388	2.58422	0
2023-01-06 07:35:00	2.57529	2.57685	2.57529	0
2023-01-06 07:40:00	2.57947	2.577742	2.57947	0
2023-01-06 07:45:00	2.58425	2.578457	2.58425	0
2023-01-06 07:50:00	2.58844	2.580068	2.58844	0
2023-01-06 07:55:00	2.57358	2.579955	2.57358	0
2023-01-06 08:00:00	2.57121	2.579129	2.57121	0
2023-01-06 08:05:00	2.57122	2.578185	2.57122	0
2023-01-06 08:10:00	2.57181	2.577895	2.57181	0
2023-01-06 08:15:00	2.57181	2.57713	2.57181	0
2023-01-06 08:20:00	2.57359	2.576067	2.57359	0
2023-01-06 08:25:00	2.57537	2.576075	2.57537	0
2023-01-06 08:30:00	2.57715	2.575843	2.57715	0
2023-01-06 08:35:00	2.57477	2.574895	2.57477	0
2023-01-06 08:40:00	2.5718	2.573231	2.5718	0
2023-01-06 08:45:00	2.56227	2.5721	2.56227	0
2023-01-06 08:50:00	2.56585	2.571564	2.56585	0
2023-01-06 08:55:00	2.57835	2.572277	2.57835	0
2023-01-06 09:00:00	2.57656	2.572752	2.57656	0
2023-01-06 09:05:00	2.58192	2.573763	2.58192	0
2023-01-06 09:10:00	2.56288	2.572692	2.56288	0
2023-01-06 09:15:00	2.58727	2.573882	2.58727	0
2023-01-06 09:20:00	2.56287	2.572454	2.56287	0
2023-01-06 09:25:00	2.57893	2.57287	2.57893	0
2023-01-06 09:30:00	2.56644	2.572334	2.56644	0
2023-01-06 09:35:00	2.57537	2.573644	2.57537	0
2023-01-06 09:40:00	2.57358	2.574417	2.57358	0
2023-01-06 09:45:00	2.57654	2.574236	2.57654	0
2023-01-06 09:50:00	2.57713	2.574293	2.57713	0
2023-01-06 09:55:00	2.57712	2.573813	2.57712	0
2023-01-06 10:00:00	2.57652	2.575177	2.57652	0
2023-01-06 10:05:00	2.58127	2.574577	2.58127	0
2023-01-06 10:10:00	2.57115	2.575405	2.57115	0
2023-01-06 10:15:00	2.56937	2.574449	2.56937	0
2023-01-06 10:20:00	2.57711	2.575516	2.57711	0
2023-01-06 10:25:00	2.56581	2.57456	2.56581	0
2023-01-06 10:30:00	2.57296	2.574498	2.57296	0
2023-01-06 10:35:00	2.58307	2.575151	2.58307	0
2023-01-06 10:40:00	2.56463	2.573901	2.56463	0
2023-01-06 10:45:00	2.56165	2.572354	2.56165	0
2023-01-06 10:50:00	2.55986	2.570688	2.55986	0
2023-01-06 10:55:00	2.567	2.569261	2.567	0
2023-01-06 11:00:00	2.56164	2.56831	2.56164	0
2023-01-06 11:05:00	2.5652	2.567893	2.5652	0
2023-01-06 11:10:00	2.56639	2.566821	2.56639	0
2023-01-06 11:15:00	2.56876	2.567116	2.56876	0
2023-01-06 11:20:00	2.56102	2.565922	2.56102	0
2023-01-06 11:25:00	2.57707	2.565322	2.57707	0
2023-01-06 11:30:00	2.56755	2.565614	2.56755	0
2023-01-06 11:35:00	2.5622	2.565669	2.5622	0
2023-01-06 11:40:00	2.57291	2.566974	2.57291	0
2023-01-06 11:45:00	2.56578	2.566852	2.56578	0
2023-01-06 11:50:00	2.57887	2.568575	2.57887	0
2023-01-06 11:55:00	2.56459	2.568514	2.56459	0
2023-01-06 12:00:00	2.57411	2.569286	2.57411	0
2023-01-06 12:05:00	2.56697	2.569107	2.56697	0
2023-01-06 12:10:00	2.56698	2.569703	2.56698	0
2023-01-06 12:15:00	2.56043	2.568039	2.56043	0
2023-01-06 12:20:00	2.5646	2.567744	2.5646	0
2023-01-06 12:25:00	2.56163	2.567687	2.56163	0
2023-01-06 12:30:00	2.55686	2.566082	2.55686	0
2023-01-06 12:35:00	2.5628	2.565784	2.5628	0
2023-01-06 12:40:00	2.55744	2.563641	2.55744	0
2023-01-06 12:45:00	2.56518	2.5637	2.56518	0
2023-01-06 12:50:00	2.55685	2.561974	2.55685	0
2023-01-06 12:55:00	2.55507	2.560784	2.55507	0
2023-01-06 13:00:00	2.56877	2.560963	2.56877	0
2023-01-06 13:05:00	2.55568	2.560488	2.55568	0
2023-01-06 13:10:00	2.5545	2.559478	2.5545	0
2023-01-06 13:15:00	2.55986	2.559301	2.55986	0
2023-01-06 13:20:00	2.55986	2.559601	2.55986	0
2023-01-06 13:25:00	2.55391	2.558712	2.55391	0
2023-01-06 13:30:00	2.55986	2.558954	2.55986	0
2023-01-06 13:35:00	2.56581	2.559017	2.56581	0
2023-01-06 13:40:00	2.55271	2.558603	2.55271	0
2023-01-06 13:45:00	2.5658	2.559676	2.5658	0
2023-01-06 13:50:00	2.5533	2.558129	2.5533	0
2023-01-06 13:55:00	2.55686	2.558247	2.55686	0
2023-01-06 14:00:00	2.55269	2.558066	2.55269	0
2023-01-06 14:05:00	2.56755	2.558835	2.56755	0
2023-01-06 14:10:00	2.55981	2.55883	2.55981	0
2023-01-06 14:15:00	2.55981	2.55942	2.55981	0
2023-01-06 14:20:00	2.55445	2.558879	2.55445	0
2023-01-06 14:25:00	2.56279	2.558577	2.56279	0
2023-01-06 14:30:00	2.56218	2.559524	2.56218	0
2023-01-06 14:35:00	2.55683	2.558627	2.55683	0
2023-01-06 14:40:00	2.56694	2.559991	2.56694	0
2023-01-06 14:45:00	2.56278	2.560583	2.56278	0
2023-01-06 14:50:00	2.56158	2.561472	2.56158	0
2023-01-06 14:55:00	2.55861	2.560578	2.55861	0
2023-01-06 15:00:00	2.56396	2.560993	2.56396	0
2023-01-06 15:05:00	2.55919	2.560931	2.55919	0
2023-01-06 15:10:00	2.56157	2.561643	2.56157	0
2023-01-06 15:15:00	2.558	2.561164	2.558	0
2023-01-06 15:20:00	2.56573	2.561519	2.56573	0
2023-01-06 15:25:00	2.56752	2.562588	2.56752	0
2023-01-06 15:30:00	2.57169	2.563063	2.57169	0
2023-01-06 15:35:00	2.56098	2.562883	2.56098	0
2023-01-06 15:40:00	2.56872	2.563597	2.56872	0
2023-01-06 15:45:00	2.56159	2.563895	2.56159	0
2023-01-06 15:50:00	2.56219	2.563718	2.56219	0
2023-01-06 15:55:00	2.55922	2.563721	2.55922	0
2023-01-06 16:00:00	2.57351	2.564915	2.57351	0
2023-01-06 16:05:00	2.5628	2.565395	2.5628	0
2023-01-06 16:10:00	2.55862	2.564684	2.55862	0
2023-01-06 16:15:00	2.561	2.564032	2.561	0
2023-01-06 16:20:00	2.55981	2.562844	2.55981	0
2023-01-06 16:25:00	2.56396	2.563142	2.56396	0
2023-01-06 16:30:00	2.55801	2.562071	2.55801	0
2023-01-06 16:35:00	2.55801	2.561713	2.55801	0
2023-01-06 16:40:00	2.57288	2.562782	2.57288	0
2023-01-06 16:45:00	2.55145	2.562005	2.55145	0
2023-01-06 16:50:00	2.56752	2.561406	2.56752	0
2023-01-06 16:55:00	2.56573	2.561699	2.56573	0
2023-01-06 17:00:00	2.55919	2.561756	2.55919	0
2023-01-06 17:05:00	2.56216	2.561872	2.56216	0
2023-01-06 17:10:00	2.56097	2.561988	2.56097	0
2023-01-06 17:15:00	2.55978	2.56157	2.55978	0
2023-01-06 17:20:00	2.57108	2.562877	2.57108	0
2023-01-06 17:25:00	2.56276	2.563352	2.56276	0
2023-01-06 17:30:00	2.56454	2.562518	2.56454	0
2023-01-06 17:35:00	2.56276	2.563649	2.56276	0
2023-01-06 17:40:00	2.56454	2.563351	2.56454	0
2023-01-06 17:45:00	2.56573	2.563351	2.56573	0
2023-01-06 17:50:00	2.55742	2.563174	2.55742	0
2023-01-06 17:55:00	2.55743	2.562701	2.55743	0
2023-01-06 18:00:00	2.56338	2.562942	2.56338	0
2023-01-06 18:05:00	2.56636	2.5636	2.56636	0
2023-01-06 18:10:00	2.5628	2.562772	2.5628	0
2023-01-06 18:15:00	2.56696	2.563192	2.56696	0
2023-01-06 18:20:00	2.56697	2.563435	2.56697	0
2023-01-06 18:25:00	2.55269	2.562428	2.55269	0
2023-01-06 18:30:00	2.57887	2.563861	2.57887	0
2023-01-06 18:35:00	2.55745	2.563033	2.55745	0
2023-01-06 18:40:00	2.56104	2.563395	2.56104	0
2023-01-06 18:45:00	2.56878	2.56453	2.56878	0
2023-01-06 18:50:00	2.56817	2.565009	2.56817	0
2023-01-06 18:55:00	2.56639	2.565012	2.56639	0
2023-01-06 19:00:00	2.56639	2.565371	2.56639	0
2023-01-06 19:05:00	2.564	2.565075	2.564	0
2023-01-06 19:10:00	2.55685	2.564063	2.55685	0
2023-01-06 19:15:00	2.56518	2.565312	2.56518	0
2023-01-06 19:20:00	2.55209	2.562634	2.55209	0
2023-01-06 19:25:00	2.564	2.563289	2.564	0
2023-01-06 19:30:00	2.57114	2.564299	2.57114	0
2023-01-06 19:35:00	2.56579	2.564	2.56579	0
2023-01-06 19:40:00	2.56816	2.563999	2.56816	0
2023-01-06 19:45:00	2.55923	2.563283	2.55923	0
2023-01-06 19:50:00	2.56696	2.56334	2.56696	0
2023-01-06 19:55:00	2.55684	2.562624	2.55684	0
2023-01-06 20:00:00	2.56636	2.563575	2.56636	0
2023-01-06 20:05:00	2.56576	2.563633	2.56576	0
2023-01-06 20:10:00	2.56873	2.565297	2.56873	0
2023-01-06 20:15:00	2.56456	2.565353	2.56456	0
2023-01-06 20:20:00	2.56278	2.564517	2.56278	0
2023-01-06 20:25:00	2.56992	2.56493	2.56992	0
2023-01-06 20:30:00	2.5604	2.564154	2.5604	0
2023-01-06 20:35:00	2.56635	2.564866	2.56635	0
2023-01-06 20:40:00	2.56278	2.564448	2.56278	0
2023-01-06 20:45:00	2.56456	2.56522	2.56456	0
2023-01-06 20:50:00	2.56456	2.56504	2.56456	0
2023-01-06 20:55:00	2.57349	2.565813	2.57349	0
2023-01-06 21:00:00	2.56338	2.565278	2.56338	0
2023-01-06 21:05:00	2.56755	2.565577	2.56755	0
2023-01-06 21:10:00	2.57111	2.56641	2.57111	0
2023-01-06 21:15:00	2.56159	2.565577	2.56159	0
2023-01-06 21:20:00	2.56694	2.566231	2.56694	0
2023-01-06 21:25:00	2.56635	2.566231	2.56635	0
2023-01-06 21:30:00	2.56695	2.566648	2.56695	0
2023-01-06 21:35:00	2.56874	2.567066	2.56874	0
2023-01-06 21:40:00	2.56933	2.567543	2.56933	0
2023-01-06 21:45:00	2.56755	2.566949	2.56755	0
2023-01-06 21:50:00	2.5616	2.566771	2.5616	0
2023-01-06 21:55:00	2.57352	2.567368	2.57352	0
2023-01-06 22:00:00	2.55866	2.566123	2.55866	0
2023-01-06 22:05:00	2.56164	2.566128	2.56164	0
2023-01-06 22:10:00	2.5658	2.566014	2.5658	0
2023-01-06 22:15:00	2.56283	2.565662	2.56283	0
2023-01-06 22:20:00	2.56996	2.565963	2.56996	0
2023-01-06 22:25:00	2.55746	2.564835	2.55746	0
2023-01-06 22:30:00	2.56817	2.564719	2.56817	0
2023-01-06 22:35:00	2.57828	2.565792	2.57828	0
2023-01-06 22:40:00	2.56638	2.56627	2.56638	0
2023-01-06 22:45:00	2.56876	2.565794	2.56876	0
2023-01-06 22:50:00	2.56458	2.566386	2.56458	0
2023-01-06 22:55:00	2.57113	2.567335	2.57113	0
2023-01-06 23:00:00	2.55922	2.566677	2.55922	0
2023-01-06 23:05:00	2.56934	2.567328	2.56934	0
2023-01-06 23:10:00	2.55923	2.566255	2.55923	0
2023-01-06 23:15:00	2.57054	2.567563	2.57054	0
2023-01-06 23:20:00	2.56698	2.567444	2.56698	0
2023-01-06 23:25:00	2.56282	2.565898	2.56282	0
2023-01-06 23:30:00	2.56462	2.565722	2.56462	0
2023-01-06 23:35:00	2.567	2.565546	2.567	0
2023-01-06 23:40:00	2.5676	2.565848	2.5676	0
2023-01-06 23:45:00	2.56462	2.565197	2.56462	0
2023-01-06 23:50:00	2.5652	2.565795	2.5652	0
2023-01-06 23:55:00	2.56579	2.56544	2.56579	0
2023-01-07 00:00:00	2.57709	2.567226	2.57709	0
2023-01-07 00:05:00	2.56161	2.566333	2.56161	0
2023-01-07 00:10:00	2.55981	2.565616	2.55981	0
2023-01-07 00:15:00	2.56815	2.566149	2.56815	0
2023-01-07 00:20:00	2.56636	2.566323	2.56636	0
2023-01-07 00:25:00	2.57114	2.566737	2.57114	0
2023-01-07 00:30:00	2.56995	2.566972	2.56995	0
2023-01-07 00:35:00	2.57413	2.567923	2.57413	0
2023-01-07 00:40:00	2.55985	2.567388	2.55985	0
2023-01-07 00:45:00	2.57116	2.567925	2.57116	0
2023-01-07 00:50:00	2.56521	2.566737	2.56521	0
2023-01-07 00:55:00	2.56402	2.566978	2.56402	0
2023-01-07 01:00:00	2.56878	2.567875	2.56878	0
2023-01-07 01:05:00	2.5664	2.5677	2.5664	0
2023-01-07 01:10:00	2.56402	2.567466	2.56402	0
2023-01-07 01:15:00	2.57116	2.567468	2.57116	0
2023-01-07 01:20:00	2.55569	2.566042	2.55569	0
2023-01-07 01:25:00	2.56701	2.56533	2.56701	0
2023-01-07 01:30:00	2.56463	2.565808	2.56463	0
2023-01-07 01:35:00	2.56581	2.565273	2.56581	0
2023-01-07 01:40:00	2.55986	2.564738	2.55986	0
2023-01-07 01:45:00	2.55926	2.564262	2.55926	0
2023-01-07 01:50:00	2.56282	2.563666	2.56282	0
2023-01-07 01:55:00	2.56878	2.563904	2.56878	0
2023-01-07 02:00:00	2.5777	2.565272	2.5777	0
2023-01-07 02:05:00	2.56044	2.5642	2.56044	0
2023-01-07 02:10:00	2.57413	2.566044	2.57413	0
2023-01-07 02:15:00	2.56936	2.566279	2.56936	0
2023-01-07 02:20:00	2.56459	2.566275	2.56459	0
2023-01-07 02:25:00	2.56816	2.56651	2.56816	0
2023-01-07 02:30:00	2.56934	2.567458	2.56934	0
2023-01-07 02:35:00	2.56458	2.56799	2.56458	0
2023-01-07 02:40:00	2.57411	2.569119	2.57411	0
2023-01-07 02:45:00	2.56102	2.568343	2.56102	0
2023-01-07 02:50:00	2.56935	2.567508	2.56935	0
2023-01-07 02:55:00	2.56638	2.568102	2.56638	0
2023-01-07 03:00:00	2.57054	2.567743	2.57054	0
2023-01-07 03:05:00	2.56935	2.567742	2.56935	0
2023-01-07 03:10:00	2.57054	2.568337	2.57054	0
2023-01-07 03:15:00	2.56399	2.56792	2.56399	0
2023-01-07 03:20:00	2.56994	2.56798	2.56994	0
2023-01-07 03:25:00	2.56161	2.567683	2.56161	0
2023-01-07 03:30:00	2.56339	2.566611	2.56339	0
2023-01-07 03:35:00	2.56636	2.567145	2.56636	0
2023-01-07 03:40:00	2.56873	2.567083	2.56873	0
2023-01-07 03:45:00	2.56635	2.56708	2.56635	0
2023-01-07 03:50:00	2.55921	2.565947	2.55921	0
2023-01-07 03:55:00	2.56933	2.565945	2.56933	0
2023-01-07 04:00:00	2.56874	2.565765	2.56874	0
2023-01-07 04:05:00	2.56457	2.565823	2.56457	0
2023-01-07 04:10:00	2.56577	2.565406	2.56577	0
2023-01-07 04:15:00	2.56637	2.565882	2.56637	0
2023-01-07 04:20:00	2.56755	2.566298	2.56755	0
2023-01-07 04:25:00	2.56637	2.566299	2.56637	0
2023-01-07 04:30:00	2.55446	2.564872	2.55446	0
2023-01-07 04:35:00	2.57409	2.565646	2.57409	0
2023-01-07 04:40:00	2.56755	2.56648	2.56755	0
2023-01-07 04:45:00	2.57111	2.566658	2.57111	0
2023-01-07 04:50:00	2.5711	2.566894	2.5711	0
2023-01-07 04:55:00	2.55682	2.566119	2.55682	0
2023-01-07 05:00:00	2.56753	2.566295	2.56753	0
2023-01-07 05:05:00	2.56336	2.565994	2.56336	0
2023-01-07 05:10:00	2.56335	2.565574	2.56335	0
2023-01-07 05:15:00	2.56394	2.565331	2.56394	0
2023-01-07 05:20:00	2.56573	2.566458	2.56573	0
2023-01-07 05:25:00	2.56811	2.56586	2.56811	0
2023-01-07 05:30:00	2.56514	2.565619	2.56514	0
2023-01-07 05:35:00	2.56692	2.5652	2.56692	0
2023-01-07 05:40:00	2.5699	2.56508	2.5699	0
2023-01-07 05:45:00	2.56454	2.565852	2.56454	0
2023-01-07 05:50:00	2.56692	2.565791	2.56692	0
2023-01-07 05:55:00	2.5693	2.566385	2.5693	0
2023-01-07 06:00:00	2.5693	2.56698	2.5693	0
2023-01-07 06:05:00	2.56573	2.567159	2.56573	0
2023-01-07 06:10:00	2.56811	2.567397	2.56811	0
2023-01-07 06:15:00	2.56514	2.5671	2.56514	0
2023-01-07 06:20:00	2.57168	2.567754	2.57168	0
2023-01-07 06:25:00	2.56454	2.567516	2.56454	0
2023-01-07 06:30:00	2.56395	2.566921	2.56395	0
2023-01-07 06:35:00	2.57288	2.567755	2.57288	0
2023-01-07 06:40:00	2.56872	2.567935	2.56872	0
2023-01-07 06:45:00	2.56397	2.567402	2.56397	0
2023-01-07 06:50:00	2.56992	2.567464	2.56992	0
2023-01-07 06:55:00	2.56755	2.567646	2.56755	0
2023-01-07 07:00:00	2.55625	2.56646	2.55625	0
2023-01-07 07:05:00	2.55863	2.565809	2.55863	0
2023-01-07 07:10:00	2.57112	2.565753	2.57112	0
2023-01-07 07:15:00	2.56457	2.565756	2.56457	0
2023-01-07 07:20:00	2.56517	2.565878	2.56517	0
2023-01-07 07:25:00	2.56934	2.565524	2.56934	0
2023-01-07 07:30:00	2.56398	2.56505	2.56398	0
2023-01-07 07:35:00	2.56755	2.565408	2.56755	0
2023-01-07 07:40:00	2.56756	2.565172	2.56756	0
2023-01-07 07:45:00	2.56935	2.565352	2.56935	0
2023-01-07 07:50:00	2.56696	2.566423	2.56696	0
2023-01-07 07:55:00	2.56577	2.567137	2.56577	0
2023-01-07 08:00:00	2.56934	2.566959	2.56934	0
2023-01-07 08:05:00	2.56933	2.567435	2.56933	0
2023-01-07 08:10:00	2.56218	2.567136	2.56218	0
2023-01-07 08:15:00	2.5592	2.566122	2.5592	0
2023-01-07 08:20:00	2.56634	2.566358	2.56634	0
2023-01-07 08:25:00	2.56992	2.566595	2.56992	0
2023-01-07 08:30:00	2.56754	2.566593	2.56754	0
2023-01-07 08:35:00	2.56932	2.56659	2.56932	0
2023-01-07 08:40:00	2.56933	2.566827	2.56933	0
2023-01-07 08:45:00	2.56399	2.566649	2.56399	0
2023-01-07 08:50:00	2.57114	2.566829	2.57114	0
2023-01-07 08:55:00	2.55985	2.565881	2.55985	0
2023-01-07 09:00:00	2.56046	2.565709	2.56046	0
2023-01-07 09:05:00	2.57356	2.567145	2.57356	0
2023-01-07 09:10:00	2.56405	2.566916	2.56405	0
2023-01-07 09:15:00	2.57536	2.56746	2.57536	0
2023-01-07 09:20:00	2.55929	2.566635	2.55929	0
2023-01-07 09:25:00	2.56941	2.566644	2.56941	0
2023-01-07 09:30:00	2.56763	2.566474	2.56763	0
2023-01-07 09:35:00	2.56525	2.5666	2.56525	0
2023-01-07 09:40:00	2.56942	2.566428	2.56942	0
2023-01-07 09:45:00	2.56348	2.566791	2.56348	0
2023-01-07 09:50:00	2.56526	2.567271	2.56526	0
2023-01-07 09:55:00	2.56764	2.566679	2.56764	0
2023-01-07 10:00:00	2.55039	2.565313	2.55039	0
2023-01-07 10:05:00	2.56764	2.564541	2.56764	0
2023-01-07 10:10:00	2.5712	2.565732	2.5712	0
2023-01-07 10:15:00	2.56941	2.565732	2.56941	0
2023-01-07 10:20:00	2.55989	2.564958	2.55989	0
2023-01-07 10:25:00	2.56226	2.564659	2.56226	0
2023-01-07 10:30:00	2.56702	2.564419	2.56702	0
2023-01-07 10:35:00	2.56226	2.564297	2.56226	0
2023-01-07 10:40:00	2.5688	2.564651	2.5688	0
2023-01-07 10:45:00	2.56226	2.564113	2.56226	0
2023-01-07 10:50:00	2.5676	2.565834	2.5676	0
2023-01-07 10:55:00	2.56462	2.565532	2.56462	0
2023-01-07 11:00:00	2.57056	2.565468	2.57056	0
2023-01-07 11:05:00	2.55507	2.564034	2.55507	0
2023-01-07 11:10:00	2.56459	2.564504	2.56459	0
2023-01-07 11:15:00	2.5622	2.564498	2.5622	0
2023-01-07 11:20:00	2.56636	2.564432	2.56636	0
2023-01-07 11:25:00	2.56695	2.564901	2.56695	0
2023-01-07 11:30:00	2.56874	2.564895	2.56874	0
2023-01-07 11:35:00	2.57231	2.5659	2.57231	0
2023-01-07 11:40:00	2.56755	2.565895	2.56755	0
2023-01-07 11:45:00	2.56755	2.566188	2.56755	0
2023-01-07 11:50:00	2.56218	2.56535	2.56218	0
2023-01-07 11:55:00	2.56575	2.566418	2.56575	0
2023-01-07 12:00:00	2.56931	2.56689	2.56931	0
2023-01-07 12:05:00	2.56812	2.567482	2.56812	0
2023-01-07 12:10:00	2.5705	2.567896	2.5705	0
2023-01-07 12:15:00	2.56396	2.567597	2.56396	0
2023-01-07 12:20:00	2.56456	2.567179	2.56456	0
2023-01-07 12:25:00	2.56874	2.566822	2.56874	0
2023-01-07 12:30:00	2.5634	2.566407	2.5634	0
2023-01-07 12:35:00	2.56638	2.56629	2.56638	0
2023-01-07 12:40:00	2.56282	2.566354	2.56282	0
2023-01-07 12:45:00	2.5664	2.566419	2.5664	0
2023-01-07 12:50:00	2.56938	2.566426	2.56938	0
2023-01-07 12:55:00	2.567	2.566314	2.567	0
2023-01-07 13:00:00	2.56461	2.565725	2.56461	0
2023-01-07 13:05:00	2.57115	2.566444	2.57115	0
2023-01-07 13:10:00	2.56937	2.566925	2.56937	0
2023-01-07 13:15:00	2.56401	2.566452	2.56401	0
2023-01-07 13:20:00	2.56519	2.566631	2.56519	0
2023-01-07 13:25:00	2.56459	2.566452	2.56459	0
2023-01-07 13:30:00	2.56517	2.566687	2.56517	0
2023-01-07 13:35:00	2.56755	2.566802	2.56755	0
2023-01-07 13:40:00	2.56218	2.566082	2.56218	0
2023-01-07 13:45:00	2.56873	2.566255	2.56873	0
2023-01-07 13:50:00	2.56039	2.565833	2.56039	0
2023-01-07 13:55:00	2.56157	2.564875	2.56157	0
2023-01-07 14:00:00	2.56515	2.564453	2.56515	0
2023-01-07 14:05:00	2.57407	2.565459	2.57407	0
2023-01-07 14:10:00	2.56396	2.565336	2.56396	0
2023-01-07 14:15:00	2.56932	2.565809	2.56932	0
2023-01-07 14:20:00	2.56398	2.56569	2.56398	0
2023-01-07 14:25:00	2.56458	2.565393	2.56458	0
2023-01-07 14:30:00	2.564	2.565575	2.564	0
2023-01-07 14:35:00	2.56816	2.565518	2.56816	0
2023-01-07 14:40:00	2.56341	2.56582	2.56341	0
2023-01-07 14:45:00	2.56579	2.566242	2.56579	0
2023-01-07 14:50:00	2.56697	2.566424	2.56697	0
2023-01-07 14:55:00	2.5634	2.565357	2.5634	0
2023-01-07 15:00:00	2.56755	2.565716	2.56755	0
2023-01-07 15:05:00	2.56635	2.565419	2.56635	0
2023-01-07 15:10:00	2.56159	2.56518	2.56159	0
2023-01-07 15:15:00	2.54969	2.563691	2.54969	0
2023-01-07 15:20:00	2.55921	2.563212	2.55921	0
2023-01-07 15:25:00	2.56695	2.563091	2.56695	0
2023-01-07 15:30:00	2.56339	2.563089	2.56339	0
2023-01-07 15:35:00	2.56637	2.563147	2.56637	0
2023-01-07 15:40:00	2.56637	2.563087	2.56637	0
2023-01-07 15:45:00	2.56637	2.563384	2.56637	0
2023-01-07 15:50:00	2.5616	2.562789	2.5616	0
2023-01-07 15:55:00	2.56517	2.562671	2.56517	0
2023-01-07 16:00:00	2.56159	2.562671	2.56159	0
2023-01-07 16:05:00	2.55802	2.563504	2.55802	0
2023-01-07 16:10:00	2.56456	2.564039	2.56456	0
2023-01-07 16:15:00	2.56516	2.56386	2.56516	0
2023-01-07 16:20:00	2.56931	2.564452	2.56931	0
2023-01-07 16:25:00	2.56813	2.564628	2.56813	0
2023-01-07 16:30:00	2.56932	2.564923	2.56932	0
2023-01-07 16:35:00	2.56337	2.564623	2.56337	0
2023-01-07 16:40:00	2.56576	2.565039	2.56576	0
2023-01-07 16:45:00	2.55743	2.564265	2.55743	0
2023-01-07 16:50:00	2.55506	2.563612	2.55506	0
2023-01-07 16:55:00	2.57114	2.564924	2.57114	0
2023-01-07 17:00:00	2.55687	2.564155	2.55687	0
2023-01-07 17:05:00	2.5664	2.564279	2.5664	0
2023-01-07 17:10:00	2.5658	2.563928	2.5658	0
2023-01-07 17:15:00	2.55568	2.562683	2.55568	0
2023-01-07 17:20:00	2.5652	2.562271	2.5652	0
2023-01-07 17:25:00	2.56877	2.562811	2.56877	0
2023-01-07 17:30:00	2.56638	2.562873	2.56638	0
2023-01-07 17:35:00	2.56578	2.563708	2.56578	0
2023-01-07 17:40:00	2.55923	2.564125	2.55923	0
2023-01-07 17:45:00	2.56458	2.563469	2.56458	0
2023-01-07 17:50:00	2.57114	2.564896	2.57114	0
2023-01-07 17:55:00	2.56758	2.565014	2.56758	0
2023-01-07 18:00:00	2.56105	2.564539	2.56105	0
2023-01-07 18:05:00	2.56701	2.565672	2.56701	0
2023-01-07 18:10:00	2.55392	2.564544	2.55392	0
2023-01-07 18:15:00	2.57057	2.564724	2.57057	0
2023-01-07 18:20:00	2.56342	2.564428	2.56342	0
2023-01-07 18:25:00	2.56341	2.564191	2.56341	0
2023-01-07 18:30:00	2.5646	2.564728	2.5646	0
2023-01-07 18:35:00	2.56459	2.564729	2.56459	0
2023-01-07 18:40:00	2.56519	2.564134	2.56519	0
2023-01-07 18:45:00	2.56044	2.56342	2.56044	0
2023-01-07 18:50:00	2.56758	2.564073	2.56758	0
2023-01-07 18:55:00	2.56045	2.563417	2.56045	0
2023-01-07 19:00:00	2.56164	2.564189	2.56164	0
2023-01-07 19:05:00	2.56462	2.563594	2.56462	0
2023-01-07 19:10:00	2.56104	2.563356	2.56104	0
2023-01-07 19:15:00	2.56043	2.563058	2.56043	0
2023-01-07 19:20:00	2.56639	2.563237	2.56639	0
2023-01-07 19:25:00	2.56579	2.563357	2.56579	0
2023-01-07 19:30:00	2.57055	2.563893	2.57055	0
2023-01-07 19:35:00	2.56341	2.56419	2.56341	0
2023-01-07 19:40:00	2.55688	2.56312	2.55688	0
2023-01-07 19:45:00	2.56402	2.563477	2.56402	0
2023-01-07 19:50:00	2.5652	2.563833	2.5652	0
2023-01-07 19:55:00	2.56579	2.56395	2.56579	0
2023-01-07 20:00:00	2.55151	2.562997	2.55151	0
2023-01-07 20:05:00	2.56281	2.563235	2.56281	0
2023-01-07 20:10:00	2.5646	2.563056	2.5646	0
2023-01-07 20:15:00	2.55983	2.56246	2.55983	0
2023-01-07 20:20:00	2.56281	2.561686	2.56281	0
2023-01-07 20:25:00	2.56757	2.562102	2.56757	0
2023-01-07 20:30:00	2.56579	2.562993	2.56579	0
2023-01-07 20:35:00	2.5664	2.563231	2.5664	0
2023-01-07 20:40:00	2.55748	2.562459	2.55748	0
2023-01-07 20:45:00	2.5551	2.56139	2.5551	0
2023-01-07 20:50:00	2.56283	2.562522	2.56283	0
2023-01-07 20:55:00	2.57414	2.563655	2.57414	0
2023-01-07 21:00:00	2.55806	2.563001	2.55806	0
2023-01-07 21:05:00	2.56461	2.563479	2.56461	0
2023-01-07 21:10:00	2.5664	2.563838	2.5664	0
2023-01-07 21:15:00	2.5658	2.563661	2.5658	0
2023-01-07 21:20:00	2.5658	2.563662	2.5658	0
2023-01-07 21:25:00	2.5652	2.563542	2.5652	0
2023-01-07 21:30:00	2.56579	2.564373	2.56579	0
2023-01-07 21:35:00	2.56698	2.565561	2.56698	0
2023-01-07 21:40:00	2.56637	2.565915	2.56637	0
2023-01-07 21:45:00	2.56636	2.565137	2.56636	0
2023-01-07 21:50:00	2.56576	2.565907	2.56576	0
2023-01-07 21:55:00	2.56457	2.565903	2.56457	0
2023-01-07 22:00:00	2.56577	2.56584	2.56577	0
2023-01-07 22:05:00	2.55982	2.565242	2.55982	0
2023-01-07 22:10:00	2.55923	2.564585	2.55923	0
2023-01-07 22:15:00	2.56638	2.564703	2.56638	0
2023-01-07 22:20:00	2.56281	2.564405	2.56281	0
2023-01-07 22:25:00	2.56877	2.564584	2.56877	0
2023-01-07 22:30:00	2.56698	2.564645	2.56698	0
2023-01-07 22:35:00	2.56281	2.56429	2.56281	0
2023-01-07 22:40:00	2.56518	2.564232	2.56518	0
2023-01-07 22:45:00	2.5622	2.563995	2.5622	0
2023-01-07 22:50:00	2.5628	2.563698	2.5628	0
2023-01-07 22:55:00	2.56458	2.564174	2.56458	0
2023-01-07 23:00:00	2.56697	2.564948	2.56697	0
2023-01-07 23:05:00	2.56519	2.564829	2.56519	0
2023-01-07 23:10:00	2.56341	2.564889	2.56341	0
2023-01-07 23:15:00	2.5658	2.564592	2.5658	0
2023-01-07 23:20:00	2.567	2.564594	2.567	0
2023-01-07 23:25:00	2.56283	2.564596	2.56283	0
2023-01-07 23:30:00	2.55688	2.563766	2.55688	0
2023-01-07 23:35:00	2.56283	2.563829	2.56283	0
2023-01-07 23:40:00	2.56581	2.56413	2.56581	0
2023-01-07 23:45:00	2.56105	2.563777	2.56105	0
2023-01-07 23:50:00	2.56224	2.563304	2.56224	0
2023-01-07 23:55:00	2.56878	2.563663	2.56878	0
2023-01-08 00:00:00	2.567	2.564022	2.567	0
2023-01-08 00:05:00	2.5652	2.563962	2.5652	0
2023-01-08 00:10:00	2.5646	2.563722	2.5646	0
2023-01-08 00:15:00	2.56459	2.563898	2.56459	0
2023-01-08 00:20:00	2.56697	2.564907	2.56697	0
2023-01-08 00:25:00	2.5628	2.564904	2.5628	0
2023-01-08 00:30:00	2.56458	2.564781	2.56458	0
2023-01-08 00:35:00	2.56517	2.565193	2.56517	0
2023-01-08 00:40:00	2.56458	2.565427	2.56458	0
2023-01-08 00:45:00	2.5622	2.564769	2.5622	0
2023-01-08 00:50:00	2.5628	2.564349	2.5628	0
2023-01-08 00:55:00	2.56399	2.564228	2.56399	0
2023-01-08 01:00:00	2.56399	2.564167	2.56399	0
2023-01-08 01:05:00	2.5634	2.564048	2.5634	0
2023-01-08 01:10:00	2.56579	2.56393	2.56579	0
2023-01-08 01:15:00	2.56697	2.564347	2.56697	0
2023-01-08 01:20:00	2.56579	2.564468	2.56579	0
2023-01-08 01:25:00	2.56222	2.564173	2.56222	0
2023-01-08 01:30:00	2.56282	2.563997	2.56282	0
2023-01-08 01:35:00	2.56461	2.564238	2.56461	0
2023-01-08 01:40:00	2.5646	2.564418	2.5646	0
2023-01-08 01:45:00	2.56281	2.5643	2.56281	0
2023-01-08 01:50:00	2.564	2.564301	2.564	0
2023-01-08 01:55:00	2.56518	2.564479	2.56518	0
2023-01-08 02:00:00	2.56459	2.564359	2.56459	0
2023-01-08 02:05:00	2.56579	2.564241	2.56579	0
2023-01-08 02:10:00	2.5646	2.564122	2.5646	0
2023-01-08 02:15:00	2.56461	2.564361	2.56461	0
2023-01-08 02:20:00	2.56283	2.564362	2.56283	0
2023-01-08 02:25:00	2.56462	2.564363	2.56462	0
2023-01-08 02:30:00	2.56463	2.564366	2.56463	0
2023-01-08 02:35:00	2.56403	2.564488	2.56403	0
2023-01-08 02:40:00	2.56701	2.564789	2.56701	0
2023-01-08 02:45:00	2.56463	2.564734	2.56463	0
2023-01-08 02:50:00	2.56582	2.564857	2.56582	0
2023-01-08 02:55:00	2.56463	2.564741	2.56463	0
2023-01-08 03:00:00	2.567	2.564981	2.567	0
2023-01-08 03:05:00	2.56461	2.564981	2.56461	0
2023-01-08 03:10:00	2.55568	2.564266	2.55568	0
2023-01-08 03:15:00	2.56281	2.564085	2.56281	0
2023-01-08 03:20:00	2.57828	2.56545	2.57828	0
2023-01-08 03:25:00	2.55389	2.564436	2.55389	0
2023-01-08 03:30:00	2.56936	2.564671	2.56936	0
2023-01-08 03:35:00	2.56341	2.564549	2.56341	0
2023-01-08 03:40:00	2.5646	2.564427	2.5646	0
2023-01-08 03:45:00	2.56638	2.564602	2.56638	0
2023-01-08 03:50:00	2.56102	2.564004	2.56102	0
2023-01-08 03:55:00	2.5622	2.563763	2.5622	0
2023-01-08 04:00:00	2.56457	2.564652	2.56457	0
2023-01-08 04:05:00	2.56517	2.564888	2.56517	0
2023-01-08 04:10:00	2.56456	2.563516	2.56456	0
2023-01-08 04:15:00	2.56396	2.564523	2.56396	0
2023-01-08 04:20:00	2.56397	2.563984	2.56397	0
2023-01-08 04:25:00	2.56337	2.56398	2.56337	0
2023-01-08 04:30:00	2.561	2.56362	2.561	0
2023-01-08 04:35:00	2.56101	2.563083	2.56101	0
2023-01-08 04:40:00	2.56935	2.563916	2.56935	0
2023-01-08 04:45:00	2.55687	2.563383	2.55687	0
2023-01-08 04:50:00	2.55748	2.562674	2.55748	0
2023-01-08 04:55:00	2.5694	2.563097	2.5694	0
2023-01-08 05:00:00	2.55928	2.562569	2.55928	0
2023-01-08 05:05:00	2.55929	2.562102	2.55929	0
2023-01-08 05:10:00	2.56941	2.562646	2.56941	0
2023-01-08 05:15:00	2.5712	2.563429	2.5712	0
2023-01-08 05:20:00	2.56346	2.563675	2.56346	0
2023-01-08 05:25:00	2.57416	2.56499	2.57416	0
2023-01-08 05:30:00	2.5575	2.563805	2.5575	0
2023-01-08 05:35:00	2.56226	2.564344	2.56226	0
2023-01-08 05:40:00	2.56403	2.564999	2.56403	0
2023-01-08 05:45:00	2.56045	2.564104	2.56045	0
2023-01-08 05:50:00	2.56937	2.565113	2.56937	0
2023-01-08 05:55:00	2.56282	2.565466	2.56282	0
2023-01-08 06:00:00	2.56341	2.564866	2.56341	0
2023-01-08 06:05:00	2.56519	2.564265	2.56519	0
2023-01-08 06:10:00	2.56816	2.564735	2.56816	0
2023-01-08 06:15:00	2.55745	2.563064	2.55745	0
2023-01-08 06:20:00	2.56221	2.563535	2.56221	0
2023-01-08 06:25:00	2.56638	2.563947	2.56638	0
2023-01-08 06:30:00	2.56459	2.564003	2.56459	0
2023-01-08 06:35:00	2.56399	2.564357	2.56399	0
2023-01-08 06:40:00	2.56755	2.564175	2.56755	0
2023-01-08 06:45:00	2.5491	2.562803	2.5491	0
2023-01-08 06:50:00	2.5628	2.562742	2.5628	0
2023-01-08 06:55:00	2.56457	2.56268	2.56457	0
2023-01-08 07:00:00	2.55446	2.56131	2.55446	0
2023-01-08 07:05:00	2.55981	2.561546	2.55981	0
2023-01-08 07:10:00	2.56517	2.561842	2.56517	0
2023-01-08 07:15:00	2.56042	2.561246	2.56042	0
2023-01-08 07:20:00	2.5622	2.561007	2.5622	0
2023-01-08 07:25:00	2.5628	2.560888	2.5628	0
2023-01-08 07:30:00	2.56577	2.56071	2.56577	0
2023-01-08 07:35:00	2.56457	2.562257	2.56457	0
2023-01-08 07:40:00	2.56397	2.562374	2.56397	0
2023-01-08 07:45:00	2.56516	2.562433	2.56516	0
2023-01-08 07:50:00	2.55682	2.562669	2.55682	0
2023-01-08 07:55:00	2.56515	2.563203	2.56515	0
2023-01-08 08:00:00	2.55919	2.562605	2.55919	0
2023-01-08 08:05:00	2.56277	2.56284	2.56277	0
2023-01-08 08:10:00	2.56395	2.563015	2.56395	0
2023-01-08 08:15:00	2.56456	2.563191	2.56456	0
2023-01-08 08:20:00	2.56516	2.56313	2.56516	0
2023-01-08 08:25:00	2.56337	2.56301	2.56337	0
2023-01-08 08:30:00	2.56218	2.562831	2.56218	0
2023-01-08 08:35:00	2.56218	2.562533	2.56218	0
2023-01-08 08:40:00	2.56337	2.563188	2.56337	0
2023-01-08 08:45:00	2.55505	2.562178	2.55505	0
2023-01-08 08:50:00	2.561	2.562359	2.561	0
2023-01-08 08:55:00	2.56101	2.562183	2.56101	0
2023-01-08 09:00:00	2.56637	2.562425	2.56637	0
2023-01-08 09:05:00	2.55744	2.561713	2.55744	0
2023-01-08 09:10:00	2.56399	2.561596	2.56399	0
2023-01-08 09:15:00	2.56578	2.561837	2.56578	0
2023-01-08 09:20:00	2.55387	2.561006	2.55387	0
2023-01-08 09:25:00	2.55803	2.560591	2.55803	0
2023-01-08 09:30:00	2.56041	2.560295	2.56041	0
2023-01-08 09:35:00	2.56397	2.561187	2.56397	0
2023-01-08 09:40:00	2.56456	2.561543	2.56456	0
2023-01-08 09:45:00	2.56099	2.561541	2.56099	0
2023-01-08 09:50:00	2.55504	2.560408	2.55504	0
2023-01-08 09:55:00	2.55861	2.560525	2.55861	0
2023-01-08 10:00:00	2.55981	2.560107	2.55981	0
2023-01-08 10:05:00	2.55981	2.55951	2.55981	0
2023-01-08 10:10:00	2.56397	2.56052	2.56397	0
2023-01-08 10:15:00	2.55802	2.560519	2.55802	0
2023-01-08 10:20:00	2.56158	2.560636	2.56158	0
2023-01-08 10:25:00	2.56396	2.560635	2.56396	0
2023-01-08 10:30:00	2.56396	2.560575	2.56396	0
2023-01-08 10:35:00	2.5598	2.560456	2.5598	0
2023-01-08 10:40:00	2.5705	2.562002	2.5705	0
2023-01-08 10:45:00	2.55324	2.561465	2.55324	0
2023-01-08 10:50:00	2.55741	2.561225	2.55741	0
2023-01-08 10:55:00	2.56097	2.561341	2.56097	0
2023-01-08 11:00:00	2.56336	2.56128	2.56336	0
2023-01-08 11:05:00	2.5598	2.561458	2.5598	0
2023-01-08 11:10:00	2.56396	2.561696	2.56396	0
2023-01-08 11:15:00	2.56218	2.561518	2.56218	0
2023-01-08 11:20:00	2.55505	2.560627	2.55505	0
2023-01-08 11:25:00	2.5622	2.560867	2.5622	0
2023-01-08 11:30:00	2.56103	2.55992	2.56103	0
2023-01-08 11:35:00	2.56282	2.560878	2.56282	0
2023-01-08 11:40:00	2.56223	2.56136	2.56223	0
2023-01-08 11:45:00	2.56282	2.561545	2.56282	0
2023-01-08 11:50:00	2.56878	2.562087	2.56878	0
2023-01-08 11:55:00	2.55985	2.562092	2.55985	0
2023-01-08 12:00:00	2.56342	2.562038	2.56342	0
2023-01-08 12:05:00	2.55629	2.561449	2.55629	0
2023-01-08 12:10:00	2.55926	2.56187	2.55926	0
2023-01-08 12:15:00	2.56462	2.562112	2.56462	0
2023-01-08 12:20:00	2.56164	2.562173	2.56164	0
2023-01-08 12:25:00	2.56401	2.562292	2.56401	0
2023-01-08 12:30:00	2.564	2.562469	2.564	0
2023-01-08 12:35:00	2.55805	2.561992	2.55805	0
2023-01-08 12:40:00	2.5628	2.561394	2.5628	0
2023-01-08 12:45:00	2.5628	2.561689	2.5628	0
2023-01-08 12:50:00	2.5622	2.561567	2.5622	0
2023-01-08 12:55:00	2.56458	2.562396	2.56458	0
2023-01-08 13:00:00	2.55743	2.562213	2.55743	0
2023-01-08 13:05:00	2.55921	2.561672	2.55921	0
2023-01-08 13:10:00	2.56041	2.561549	2.56041	0
2023-01-08 13:15:00	2.56636	2.561784	2.56636	0
2023-01-08 13:20:00	2.55268	2.560652	2.55268	0
2023-01-08 13:25:00	2.56874	2.561721	2.56874	0
2023-01-08 13:30:00	2.56458	2.561899	2.56458	0
2023-01-08 13:35:00	2.55923	2.561542	2.55923	0
2023-01-08 13:40:00	2.55805	2.561127	2.55805	0
2023-01-08 13:45:00	2.56341	2.56101	2.56341	0
2023-01-08 13:50:00	2.55866	2.561133	2.55866	0
2023-01-08 13:55:00	2.56461	2.561673	2.56461	0
2023-01-08 14:00:00	2.55568	2.5612	2.55568	0
2023-01-08 14:05:00	2.56282	2.560846	2.56282	0
2023-01-08 14:10:00	2.56162	2.56174	2.56162	0
2023-01-08 14:15:00	2.55864	2.56073	2.55864	0
2023-01-08 14:20:00	2.56637	2.560909	2.56637	0
2023-01-08 14:25:00	2.56398	2.561384	2.56398	0
2023-01-08 14:30:00	2.55803	2.561382	2.55803	0
2023-01-08 14:35:00	2.56397	2.561438	2.56397	0
2023-01-08 14:40:00	2.56158	2.56173	2.56158	0
2023-01-08 14:45:00	2.55682	2.560951	2.55682	0
2023-01-08 14:50:00	2.56633	2.562016	2.56633	0
2023-01-08 14:55:00	2.56277	2.562011	2.56277	0
2023-01-08 15:00:00	2.5592	2.561769	2.5592	0
2023-01-08 15:05:00	2.56694	2.562599	2.56694	0
2023-01-08 15:10:00	2.56754	2.562716	2.56754	0
2023-01-08 15:15:00	2.55444	2.561762	2.55444	0
2023-01-08 15:20:00	2.55742	2.561701	2.55742	0
2023-01-08 15:25:00	2.5604	2.561344	2.5604	0
2023-01-08 15:30:00	2.5485	2.560036	2.5485	0
2023-01-08 15:35:00	2.55268	2.559622	2.55268	0
2023-01-08 15:40:00	2.55031	2.55802	2.55031	0
2023-01-08 15:45:00	2.56222	2.557965	2.56222	0
2023-01-08 15:50:00	2.56758	2.558803	2.56758	0
2023-01-08 15:55:00	2.56164	2.558273	2.56164	0
2023-01-08 16:00:00	2.56224	2.557743	2.56224	0
2023-01-08 16:05:00	2.56104	2.558403	2.56104	0
2023-01-08 16:10:00	2.56045	2.558706	2.56045	0
2023-01-08 16:15:00	2.56282	2.558948	2.56282	0
2023-01-08 16:20:00	2.56282	2.56038	2.56282	0
2023-01-08 16:25:00	2.55449	2.560561	2.55449	0
2023-01-08 16:30:00	2.56401	2.561931	2.56401	0
2023-01-08 16:35:00	2.56163	2.561872	2.56163	0
2023-01-08 16:40:00	2.56281	2.561395	2.56281	0
2023-01-08 16:45:00	2.55687	2.560918	2.55687	0
2023-01-08 16:50:00	2.56163	2.560857	2.56163	0
2023-01-08 16:55:00	2.56163	2.560916	2.56163	0
2023-01-08 17:00:00	2.56104	2.560975	2.56104	0
2023-01-08 17:05:00	2.56104	2.560797	2.56104	0
2023-01-08 17:10:00	2.55926	2.560441	2.55926	0
2023-01-08 17:15:00	2.56045	2.561037	2.56045	0
2023-01-08 17:20:00	2.56224	2.56086	2.56224	0
2023-01-08 17:25:00	2.55985	2.560682	2.55985	0
2023-01-08 17:30:00	2.5652	2.560921	2.5652	0
2023-01-08 17:35:00	2.5646	2.561694	2.5646	0
2023-01-08 17:40:00	2.56042	2.561573	2.56042	0
2023-01-08 17:45:00	2.55923	2.561333	2.55923	0
2023-01-08 17:50:00	2.56457	2.561686	2.56457	0
2023-01-08 17:55:00	2.55803	2.561385	2.55803	0
2023-01-08 18:00:00	2.56218	2.561677	2.56218	0
2023-01-08 18:05:00	2.55861	2.561493	2.55861	0
2023-01-08 18:10:00	2.55741	2.56101	2.55741	0
2023-01-08 18:15:00	2.56217	2.561242	2.56217	0
2023-01-08 18:20:00	2.55859	2.560581	2.55859	0
2023-01-08 18:25:00	2.56097	2.560218	2.56097	0
2023-01-08 18:30:00	2.56217	2.560393	2.56217	0
2023-01-08 18:35:00	2.56277	2.560747	2.56277	0
2023-01-08 18:40:00	2.56277	2.560567	2.56277	0
2023-01-08 18:45:00	2.56456	2.56122	2.56456	0
2023-01-08 18:50:00	2.5598	2.560982	2.5598	0
2023-01-08 18:55:00	2.56278	2.561399	2.56278	0
2023-01-08 19:00:00	2.56159	2.561817	2.56159	0
2023-01-08 19:05:00	2.55862	2.561462	2.55862	0
2023-01-08 19:10:00	2.5616	2.561763	2.5616	0
2023-01-08 19:15:00	2.55625	2.561291	2.55625	0
2023-01-08 19:20:00	2.57173	2.562247	2.57173	0
2023-01-08 19:25:00	2.5533	2.5613	2.5533	0
2023-01-08 19:30:00	2.55508	2.560531	2.55508	0
2023-01-08 19:35:00	2.56104	2.560179	2.56104	0
2023-01-08 19:40:00	2.56164	2.560363	2.56164	0
2023-01-08 19:45:00	2.56044	2.560129	2.56044	0
2023-01-08 19:50:00	2.55628	2.559598	2.55628	0
2023-01-08 19:55:00	2.56044	2.55978	2.56044	0
2023-01-08 20:00:00	2.56282	2.559902	2.56282	0
2023-01-08 20:05:00	2.56282	2.560559	2.56282	0
2023-01-08 20:10:00	2.56222	2.559608	2.56222	0
2023-01-08 20:15:00	2.55984	2.560262	2.55984	0
2023-01-08 20:20:00	2.55984	2.560738	2.55984	0
2023-01-08 20:25:00	2.56103	2.560737	2.56103	0
2023-01-08 20:30:00	2.56638	2.561211	2.56638	0
2023-01-08 20:35:00	2.5634	2.561507	2.5634	0
2023-01-08 20:40:00	2.5634	2.562219	2.5634	0
2023-01-08 20:45:00	2.564	2.562575	2.564	0
2023-01-08 20:50:00	2.56222	2.562515	2.56222	0
2023-01-08 20:55:00	2.56163	2.562396	2.56163	0
2023-01-08 21:00:00	2.54557	2.560731	2.54557	0
2023-01-08 21:05:00	2.56402	2.561149	2.56402	0
2023-01-08 21:10:00	2.55748	2.560913	2.55748	0
2023-01-08 21:15:00	2.55451	2.560261	2.55451	0
2023-01-08 21:20:00	2.56105	2.559728	2.56105	0
2023-01-08 21:25:00	2.55867	2.559255	2.55867	0
2023-01-08 21:30:00	2.56165	2.55908	2.56165	0
2023-01-08 21:35:00	2.56224	2.558904	2.56224	0
2023-01-08 21:40:00	2.56223	2.558905	2.56223	0
2023-01-08 21:45:00	2.56104	2.558846	2.56104	0
2023-01-08 21:50:00	2.56401	2.56069	2.56401	0
2023-01-08 21:55:00	2.55269	2.559557	2.55269	0
2023-01-08 22:00:00	2.564	2.560209	2.564	0
2023-01-08 22:05:00	2.5634	2.561098	2.5634	0
2023-01-08 22:10:00	2.56756	2.561749	2.56756	0
2023-01-08 22:15:00	2.56398	2.56228	2.56398	0
2023-01-08 22:20:00	2.55922	2.562037	2.55922	0
2023-01-08 22:25:00	2.55922	2.561735	2.55922	0
2023-01-08 22:30:00	2.55981	2.561493	2.55981	0
2023-01-08 22:35:00	2.55922	2.561311	2.55922	0
2023-01-08 22:40:00	2.5616	2.56107	2.5616	0
2023-01-08 22:45:00	2.5628	2.562081	2.5628	0
2023-01-08 22:50:00	2.5622	2.561901	2.5622	0
2023-01-08 22:55:00	2.5628	2.561841	2.5628	0
2023-01-08 23:00:00	2.57174	2.562259	2.57174	0
2023-01-08 23:05:00	2.55746	2.561607	2.55746	0
2023-01-08 23:10:00	2.55449	2.561134	2.55449	0
2023-01-08 23:15:00	2.55806	2.561018	2.55806	0
2023-01-08 23:20:00	2.55746	2.560783	2.55746	0
2023-01-08 23:25:00	2.56401	2.561262	2.56401	0
2023-01-08 23:30:00	2.55329	2.560431	2.55329	0
2023-01-08 23:35:00	2.54971	2.559122	2.54971	0
2023-01-08 23:40:00	2.56042	2.558944	2.56042	0
2023-01-08 23:45:00	2.55327	2.557991	2.55327	0
2023-01-08 23:50:00	2.55387	2.556204	2.55387	0
2023-01-08 23:55:00	2.55923	2.556381	2.55923	0
2023-01-09 00:00:00	2.56459	2.557391	2.56459	0
2023-01-09 00:05:00	2.55507	2.557092	2.55507	0
2023-01-09 00:10:00	2.55627	2.556973	2.55627	0
2023-01-09 00:15:00	2.56341	2.556913	2.56341	0
2023-01-09 00:20:00	2.56103	2.557687	2.56103	0
2023-01-09 00:25:00	2.55568	2.558284	2.55568	0
2023-01-09 00:30:00	2.56043	2.558285	2.56043	0
2023-01-09 00:35:00	2.54854	2.557812	2.54854	0
2023-01-09 00:40:00	2.5646	2.558885	2.5646	0
2023-01-09 00:45:00	2.56042	2.559004	2.56042	0
2023-01-09 00:50:00	2.55805	2.55835	2.55805	0
2023-01-09 00:55:00	2.56875	2.559718	2.56875	0
2023-01-09 01:00:00	2.56457	2.560548	2.56457	0
2023-01-09 01:05:00	2.56873	2.56108	2.56873	0
2023-01-09 01:10:00	2.56397	2.561374	2.56397	0
2023-01-09 01:15:00	2.56218	2.562024	2.56218	0
2023-01-09 01:20:00	2.56396	2.562377	2.56396	0
2023-01-09 01:25:00	2.56158	2.563681	2.56158	0
2023-01-09 01:30:00	2.5616	2.563381	2.5616	0
2023-01-09 01:35:00	2.56221	2.56356	2.56221	0
2023-01-09 01:40:00	2.56163	2.563918	2.56163	0
2023-01-09 01:45:00	2.56045	2.563088	2.56045	0
2023-01-09 01:50:00	2.56105	2.562736	2.56105	0
2023-01-09 01:55:00	2.56165	2.562028	2.56165	0
2023-01-09 02:00:00	2.56045	2.561676	2.56045	0
2023-01-09 02:05:00	2.55986	2.561444	2.55986	0
2023-01-09 02:10:00	2.56165	2.561213	2.56165	0
2023-01-09 02:15:00	2.56165	2.56122	2.56165	0
2023-01-09 02:20:00	2.56284	2.561344	2.56284	0
2023-01-09 02:25:00	2.56463	2.561586	2.56463	0
2023-01-09 02:30:00	2.55629	2.561052	2.55629	0
2023-01-09 02:35:00	2.55748	2.560755	2.55748	0
2023-01-09 02:40:00	2.55212	2.559862	2.55212	0
2023-01-09 02:45:00	2.56045	2.559742	2.56045	0
2023-01-09 02:50:00	2.56165	2.559862	2.56165	0
2023-01-09 02:55:00	2.55986	2.559862	2.55986	0
2023-01-09 03:00:00	2.56224	2.559921	2.56224	0
2023-01-09 03:05:00	2.56045	2.559801	2.56045	0
2023-01-09 03:10:00	2.56045	2.559562	2.56045	0
2023-01-09 03:15:00	2.56046	2.559145	2.56046	0
2023-01-09 03:20:00	2.55928	2.559444	2.55928	0
2023-01-09 03:25:00	2.55987	2.559683	2.55987	0
2023-01-09 03:30:00	2.56106	2.560577	2.56106	0
2023-01-09 03:35:00	2.56047	2.560579	2.56047	0
2023-01-09 03:40:00	2.56226	2.56064	2.56226	0
2023-01-09 03:45:00	2.56107	2.560761	2.56107	0
2023-01-09 03:50:00	2.56049	2.560586	2.56049	0
2023-01-09 03:55:00	2.56049	2.56059	2.56049	0
2023-01-09 04:00:00	2.5599	2.560535	2.5599	0
2023-01-09 04:05:00	2.5599	2.560479	2.5599	0
2023-01-09 04:10:00	2.55929	2.56048	2.55929	0
2023-01-09 04:15:00	2.56106	2.560599	2.56106	0
2023-01-09 04:20:00	2.56166	2.560659	2.56166	0
2023-01-09 04:25:00	2.55392	2.560004	2.55392	0
2023-01-09 04:30:00	2.56045	2.559823	2.56045	0
2023-01-09 04:35:00	2.5658	2.560296	2.5658	0
2023-01-09 04:40:00	2.55986	2.560233	2.55986	0
2023-01-09 04:45:00	2.55986	2.56017	2.55986	0
2023-01-09 04:50:00	2.55629	2.559809	2.55629	0
2023-01-09 04:55:00	2.56522	2.560341	2.56522	0
2023-01-09 05:00:00	2.56343	2.560755	2.56343	0
2023-01-09 05:05:00	2.56224	2.560873	2.56224	0
2023-01-09 05:10:00	2.5551	2.560217	2.5551	0
2023-01-09 05:15:00	2.55987	2.560812	2.55987	0
2023-01-09 05:20:00	2.56284	2.561051	2.56284	0
2023-01-09 05:25:00	2.56046	2.560517	2.56046	0
2023-01-09 05:30:00	2.55986	2.560517	2.55986	0
2023-01-09 05:35:00	2.55927	2.560458	2.55927	0
2023-01-09 05:40:00	2.56045	2.560874	2.56045	0
2023-01-09 05:45:00	2.56044	2.560396	2.56044	0
2023-01-09 05:50:00	2.56044	2.560097	2.56044	0
2023-01-09 05:55:00	2.56163	2.560036	2.56163	0
2023-01-09 06:00:00	2.55745	2.560271	2.55745	0
2023-01-09 06:05:00	2.56102	2.560386	2.56102	0
2023-01-09 06:10:00	2.55982	2.560084	2.55982	0
2023-01-09 06:15:00	2.56042	2.56008	2.56042	0
2023-01-09 06:20:00	2.57351	2.561445	2.57351	0
2023-01-09 06:25:00	2.56042	2.56156	2.56042	0
2023-01-09 06:30:00	2.57412	2.562927	2.57412	0
2023-01-09 06:35:00	2.56519	2.563402	2.56519	0
2023-01-09 06:40:00	2.5646	2.563818	2.5646	0
2023-01-09 06:45:00	2.55508	2.563163	2.55508	0
2023-01-09 06:50:00	2.55389	2.562807	2.55389	0
2023-01-09 06:55:00	2.56221	2.562926	2.56221	0
2023-01-09 07:00:00	2.55685	2.562629	2.55685	0
2023-01-09 07:05:00	2.56756	2.563343	2.56756	0
2023-01-09 07:10:00	2.55387	2.561379	2.55387	0
2023-01-09 07:15:00	2.55685	2.561022	2.55685	0
2023-01-09 07:20:00	2.56161	2.559771	2.56161	0
2023-01-09 07:25:00	2.55804	2.559056	2.55804	0
2023-01-09 07:30:00	2.56636	2.559232	2.56636	0
2023-01-09 07:35:00	2.55862	2.559586	2.55862	0
2023-01-09 07:40:00	2.55565	2.559762	2.55565	0
2023-01-09 07:45:00	2.55565	2.559106	2.55565	0
2023-01-09 07:50:00	2.56161	2.559582	2.56161	0
2023-01-09 07:55:00	2.55567	2.558393	2.55567	0
2023-01-09 08:00:00	2.56935	2.559941	2.56935	0
2023-01-09 08:05:00	2.54853	2.559109	2.54853	0
2023-01-09 08:10:00	2.54793	2.557741	2.54793	0
2023-01-09 08:15:00	2.55031	2.556968	2.55031	0
2023-01-09 08:20:00	2.5616	2.556492	2.5616	0
2023-01-09 08:25:00	2.55981	2.556611	2.55981	0
2023-01-09 08:30:00	2.56041	2.557087	2.56041	0
2023-01-09 08:35:00	2.56218	2.55774	2.56218	0
2023-01-09 08:40:00	2.55683	2.557262	2.55683	0
2023-01-09 08:45:00	2.55207	2.556902	2.55207	0
2023-01-09 08:50:00	2.58242	2.558209	2.58242	0
2023-01-09 08:55:00	2.55565	2.558921	2.55565	0
2023-01-09 09:00:00	2.56934	2.561062	2.56934	0
2023-01-09 09:05:00	2.57114	2.563145	2.57114	0
2023-01-09 09:10:00	2.56043	2.563028	2.56043	0
2023-01-09 09:15:00	2.56401	2.563448	2.56401	0
2023-01-09 09:20:00	2.55628	2.563035	2.55628	0
2023-01-09 09:25:00	2.5664	2.563457	2.5664	0
2023-01-09 09:30:00	2.54796	2.56257	2.54796	0
2023-01-09 09:35:00	2.56343	2.563706	2.56343	0
2023-01-09 09:40:00	2.55928	2.561392	2.55928	0
2023-01-09 09:45:00	2.56227	2.562054	2.56227	0
2023-01-09 09:50:00	2.55751	2.560871	2.55751	0
2023-01-09 09:55:00	2.5706	2.560817	2.5706	0
2023-01-09 10:00:00	2.55334	2.560108	2.55334	0
2023-01-09 10:05:00	2.55512	2.559219	2.55512	0
2023-01-09 10:10:00	2.55215	2.558806	2.55215	0
2023-01-09 10:15:00	2.5456	2.556726	2.5456	0
2023-01-09 10:20:00	2.55631	2.557561	2.55631	0
2023-01-09 10:25:00	2.55512	2.55673	2.55512	0
2023-01-09 10:30:00	2.56047	2.556849	2.56047	0
2023-01-09 10:35:00	2.55511	2.556133	2.55511	0
2023-01-09 10:40:00	2.55331	2.555713	2.55331	0
2023-01-09 10:45:00	2.55867	2.55452	2.55867	0
2023-01-09 10:50:00	2.5533	2.554516	2.5533	0
2023-01-09 10:55:00	2.55507	2.554511	2.55507	0
2023-01-09 11:00:00	2.55566	2.554862	2.55566	0
2023-01-09 11:05:00	2.54792	2.555094	2.54792	0
2023-01-09 11:10:00	2.56041	2.555504	2.56041	0
2023-01-09 11:15:00	2.55266	2.555258	2.55266	0
2023-01-09 11:20:00	2.5592	2.555131	2.5592	0
2023-01-09 11:25:00	2.55503	2.555123	2.55503	0
2023-01-09 11:30:00	2.55503	2.555295	2.55503	0
2023-01-09 11:35:00	2.55682	2.55511	2.55682	0
2023-01-09 11:40:00	2.558	2.55558	2.558	0
2023-01-09 11:45:00	2.55859	2.555932	2.55859	0
2023-01-09 11:50:00	2.55799	2.556165	2.55799	0
2023-01-09 11:55:00	2.55502	2.556875	2.55502	0
2023-01-09 12:00:00	2.55859	2.556693	2.55859	0
2023-01-09 12:05:00	2.55504	2.556931	2.55504	0
2023-01-09 12:10:00	2.56337	2.557348	2.56337	0
2023-01-09 12:15:00	2.55505	2.55735	2.55505	0
2023-01-09 12:20:00	2.54554	2.556401	2.54554	0
2023-01-09 12:25:00	2.55804	2.556523	2.55804	0
2023-01-09 12:30:00	2.54732	2.555455	2.54732	0
2023-01-09 12:35:00	2.55805	2.555401	2.55805	0
2023-01-09 12:40:00	2.54376	2.553978	2.54376	0
2023-01-09 12:45:00	2.56459	2.554935	2.56459	0
2023-01-09 12:50:00	2.5497	2.554046	2.5497	0
2023-01-09 12:55:00	2.55446	2.553988	2.55446	0
2023-01-09 13:00:00	2.55506	2.553157	2.55506	0
2023-01-09 13:05:00	2.55148	2.5528	2.55148	0
2023-01-09 13:10:00	2.55444	2.55369	2.55444	0
2023-01-09 13:15:00	2.55325	2.553211	2.55325	0
2023-01-09 13:20:00	2.55384	2.553863	2.55384	0
2023-01-09 13:25:00	2.54848	2.552906	2.54848	0
2023-01-09 13:30:00	2.55383	2.553913	2.55383	0
2023-01-09 13:35:00	2.55682	2.553136	2.55682	0
2023-01-09 13:40:00	2.55979	2.554145	2.55979	0
2023-01-09 13:45:00	2.56216	2.554915	2.56216	0
2023-01-09 13:50:00	2.54193	2.553602	2.54193	0
2023-01-09 13:55:00	2.55799	2.554253	2.55799	0
2023-01-09 14:00:00	2.5574	2.554549	2.5574	0
2023-01-09 14:05:00	2.5574	2.554964	2.5574	0
2023-01-09 14:10:00	2.56632	2.556212	2.56632	0
2023-01-09 14:15:00	2.55859	2.557223	2.55859	0
2023-01-09 14:20:00	2.55799	2.557639	2.55799	0
2023-01-09 14:25:00	2.55205	2.557162	2.55205	0
2023-01-09 14:30:00	2.54847	2.55603	2.54847	0
2023-01-09 14:35:00	2.55264	2.555078	2.55264	0
2023-01-09 14:40:00	2.55443	2.556328	2.55443	0
2023-01-09 14:45:00	2.55621	2.55615	2.55621	0
2023-01-09 14:50:00	2.55383	2.555793	2.55383	0
2023-01-09 14:55:00	2.55503	2.555556	2.55503	0
2023-01-09 15:00:00	2.55444	2.554368	2.55444	0
2023-01-09 15:05:00	2.55505	2.554014	2.55505	0
2023-01-09 15:10:00	2.55506	2.553721	2.55506	0
2023-01-09 15:15:00	2.55507	2.554023	2.55507	0
2023-01-09 15:20:00	2.55092	2.554268	2.55092	0
2023-01-09 15:25:00	2.55032	2.554036	2.55032	0
2023-01-09 15:30:00	2.55092	2.553685	2.55092	0
2023-01-09 15:35:00	2.56163	2.554227	2.56163	0
2023-01-09 15:40:00	2.54556	2.5534	2.54556	0
2023-01-09 15:45:00	2.55093	2.55299	2.55093	0
2023-01-09 15:50:00	2.55806	2.553352	2.55806	0
2023-01-09 15:55:00	2.54973	2.55282	2.54973	0
2023-01-09 16:00:00	2.55449	2.552763	2.55449	0
2023-01-09 16:05:00	2.5414	2.551396	2.5414	0
2023-01-09 16:10:00	2.56341	2.552645	2.56341	0
2023-01-09 16:15:00	2.54973	2.552586	2.54973	0
2023-01-09 16:20:00	2.55152	2.552646	2.55152	0
2023-01-09 16:25:00	2.55984	2.552467	2.55984	0
2023-01-09 16:30:00	2.55152	2.553063	2.55152	0
2023-01-09 16:35:00	2.56282	2.554252	2.56282	0
2023-01-09 16:40:00	2.55152	2.553598	2.55152	0
2023-01-09 16:45:00	2.55212	2.553837	2.55212	0
2023-01-09 16:50:00	2.55271	2.553659	2.55271	0
2023-01-09 16:55:00	2.55509	2.555028	2.55509	0
2023-01-09 17:00:00	2.55984	2.554671	2.55984	0
2023-01-09 17:05:00	2.55092	2.55479	2.55092	0
2023-01-09 17:10:00	2.54556	2.554194	2.54556	0
2023-01-09 17:15:00	2.55507	2.553717	2.55507	0
2023-01-09 17:20:00	2.54912	2.553477	2.54912	0
2023-01-09 17:25:00	2.54495	2.55169	2.54495	0
2023-01-09 17:30:00	2.55446	2.551984	2.55446	0
2023-01-09 17:35:00	2.5503	2.551802	2.5503	0
2023-01-09 17:40:00	2.55386	2.551917	2.55386	0
2023-01-09 17:45:00	2.55148	2.551556	2.55148	0
2023-01-09 17:50:00	2.55803	2.551375	2.55803	0
2023-01-09 17:55:00	2.55565	2.551848	2.55565	0
2023-01-09 18:00:00	2.55624	2.552916	2.55624	0
2023-01-09 18:05:00	2.55624	2.553033	2.55624	0
2023-01-09 18:10:00	2.55029	2.55315	2.55029	0
2023-01-09 18:15:00	2.55506	2.554161	2.55506	0
2023-01-09 18:20:00	2.55327	2.554042	2.55327	0
2023-01-09 18:25:00	2.55565	2.554577	2.55565	0
2023-01-09 18:30:00	2.55743	2.554934	2.55743	0
2023-01-09 18:35:00	2.55625	2.555411	2.55625	0
2023-01-09 18:40:00	2.55625	2.555233	2.55625	0
2023-01-09 18:45:00	2.54911	2.554579	2.54911	0
2023-01-09 18:50:00	2.55447	2.554402	2.55447	0
2023-01-09 18:55:00	2.55507	2.554285	2.55507	0
2023-01-09 19:00:00	2.55449	2.554705	2.55449	0
2023-01-09 19:05:00	2.55568	2.554767	2.55568	0
2023-01-09 19:10:00	2.55093	2.554533	2.55093	0
2023-01-09 19:15:00	2.55985	2.554953	2.55985	0
2023-01-09 19:20:00	2.55747	2.554957	2.55747	0
2023-01-09 19:25:00	2.55271	2.554603	2.55271	0
2023-01-09 19:30:00	2.55508	2.554486	2.55508	0
2023-01-09 19:35:00	2.55151	2.554726	2.55151	0
2023-01-09 19:40:00	2.55685	2.554964	2.55685	0
2023-01-09 19:45:00	2.55328	2.554785	2.55328	0
2023-01-09 19:50:00	2.55506	2.554842	2.55506	0
2023-01-09 19:55:00	2.55684	2.554958	2.55684	0
2023-01-09 20:00:00	2.55684	2.555549	2.55684	0
2023-01-09 20:05:00	2.55684	2.555248	2.55684	0
2023-01-09 20:10:00	2.54792	2.554293	2.54792	0
2023-01-09 20:15:00	2.56161	2.555183	2.56161	0
2023-01-09 20:20:00	2.54794	2.554469	2.54794	0
2023-01-09 20:25:00	2.54913	2.554231	2.54913	0
2023-01-09 20:30:00	2.56519	2.555065	2.56519	0
2023-01-09 20:35:00	2.55507	2.555244	2.55507	0
2023-01-09 20:40:00	2.55685	2.555423	2.55685	0
2023-01-09 20:45:00	2.55506	2.555245	2.55506	0
2023-01-09 20:50:00	2.5616	2.555721	2.5616	0
2023-01-09 20:55:00	2.54613	2.55465	2.54613	0
2023-01-09 21:00:00	2.55445	2.555303	2.55445	0
2023-01-09 21:05:00	2.55089	2.554231	2.55089	0
2023-01-09 21:10:00	2.55565	2.555002	2.55565	0
2023-01-09 21:15:00	2.55625	2.555714	2.55625	0
2023-01-09 21:20:00	2.55506	2.554701	2.55506	0
2023-01-09 21:25:00	2.55686	2.55488	2.55686	0
2023-01-09 21:30:00	2.55627	2.554822	2.55627	0
2023-01-09 21:35:00	2.5539	2.554706	2.5539	0
2023-01-09 21:40:00	2.5545	2.553996	2.5545	0
2023-01-09 21:45:00	2.55569	2.554952	2.55569	0
2023-01-09 21:50:00	2.56403	2.55591	2.56403	0
2023-01-09 21:55:00	2.55034	2.555855	2.55034	0
2023-01-09 22:00:00	2.55391	2.555681	2.55391	0
2023-01-09 22:05:00	2.55391	2.555447	2.55391	0
2023-01-09 22:10:00	2.55331	2.555272	2.55331	0
2023-01-09 22:15:00	2.56164	2.55575	2.56164	0
2023-01-09 22:20:00	2.56461	2.556584	2.56461	0
2023-01-09 22:25:00	2.55269	2.556463	2.55269	0
2023-01-09 22:30:00	2.5515	2.556163	2.5515	0
2023-01-09 22:35:00	2.55566	2.55616	2.55566	0
2023-01-09 22:40:00	2.55387	2.555144	2.55387	0
2023-01-09 22:45:00	2.55566	2.555676	2.55566	0
2023-01-09 22:50:00	2.55566	2.555851	2.55566	0
2023-01-09 22:55:00	2.55685	2.556145	2.55685	0
2023-01-09 23:00:00	2.55269	2.556083	2.55269	0
2023-01-09 23:05:00	2.55567	2.555486	2.55567	0
2023-01-09 23:10:00	2.55805	2.55483	2.55805	0
2023-01-09 23:15:00	2.55508	2.555069	2.55508	0
2023-01-09 23:20:00	2.55628	2.555547	2.55628	0
2023-01-09 23:25:00	2.55628	2.555609	2.55628	0
2023-01-09 23:30:00	2.55747	2.555969	2.55747	0
2023-01-09 23:35:00	2.55509	2.555912	2.55509	0
2023-01-09 23:40:00	2.55509	2.555855	2.55509	0
2023-01-09 23:45:00	2.55509	2.555679	2.55509	0
2023-01-09 23:50:00	2.55508	2.555918	2.55508	0
2023-01-09 23:55:00	2.55448	2.555799	2.55448	0
2023-01-10 00:00:00	2.55448	2.555442	2.55448	0
2023-01-10 00:05:00	2.55568	2.555502	2.55568	0
2023-01-10 00:10:00	2.55508	2.555382	2.55508	0
2023-01-10 00:15:00	2.55449	2.555203	2.55449	0
2023-01-10 00:20:00	2.5533	2.554786	2.5533	0
2023-01-10 00:25:00	2.5539	2.554667	2.5539	0
2023-01-10 00:30:00	2.55391	2.554549	2.55391	0
2023-01-10 00:35:00	2.55331	2.554371	2.55331	0
2023-01-10 00:40:00	2.5551	2.554373	2.5551	0
2023-01-10 00:45:00	2.55569	2.554494	2.55569	0
2023-01-10 00:50:00	2.55569	2.554615	2.55569	0
2023-01-10 00:55:00	2.55629	2.554676	2.55629	0
2023-01-10 01:00:00	2.55511	2.554679	2.55511	0
2023-01-10 01:05:00	2.55392	2.554622	2.55392	0
2023-01-10 01:10:00	2.5569	2.554982	2.5569	0
2023-01-10 01:15:00	2.55629	2.555221	2.55629	0
2023-01-10 01:20:00	2.55331	2.555161	2.55331	0
2023-01-10 01:25:00	2.55867	2.555697	2.55867	0
2023-01-10 01:30:00	2.5533	2.555517	2.5533	0
2023-01-10 01:35:00	2.55568	2.555516	2.55568	0
2023-01-10 01:40:00	2.55507	2.555454	2.55507	0
2023-01-10 01:45:00	2.55448	2.555273	2.55448	0
2023-01-10 01:50:00	2.55448	2.55521	2.55448	0
2023-01-10 01:55:00	2.5533	2.555148	2.5533	0
2023-01-10 02:00:00	2.5533	2.554788	2.5533	0
2023-01-10 02:05:00	2.55449	2.554608	2.55449	0
2023-01-10 02:10:00	2.55508	2.554785	2.55508	0
2023-01-10 02:15:00	2.55448	2.554366	2.55448	0
2023-01-10 02:20:00	2.56519	2.555555	2.56519	0
2023-01-10 02:25:00	2.55626	2.555613	2.55626	0
2023-01-10 02:30:00	2.55566	2.555672	2.55566	0
2023-01-10 02:35:00	2.55863	2.556087	2.55863	0
2023-01-10 02:40:00	2.54732	2.555371	2.54732	0
2023-01-10 02:45:00	2.54791	2.554832	2.54791	0
2023-01-10 02:50:00	2.56456	2.555958	2.56456	0
2023-01-10 02:55:00	2.55444	2.555953	2.55444	0
2023-01-10 03:00:00	2.55384	2.555829	2.55384	0
2023-01-10 03:05:00	2.55383	2.555764	2.55383	0
2023-01-10 03:10:00	2.55979	2.555224	2.55979	0
2023-01-10 03:15:00	2.56157	2.555755	2.56157	0
2023-01-10 03:20:00	2.56216	2.556405	2.56216	0
2023-01-10 03:25:00	2.55145	2.555687	2.55145	0
2023-01-10 03:30:00	2.55859	2.556814	2.55859	0
2023-01-10 03:35:00	2.55681	2.557704	2.55681	0
2023-01-10 03:40:00	2.55502	2.55675	2.55502	0
2023-01-10 03:45:00	2.55443	2.556749	2.55443	0
2023-01-10 03:50:00	2.55443	2.556808	2.55443	0
2023-01-10 03:55:00	2.55325	2.55675	2.55325	0
2023-01-10 04:00:00	2.55445	2.556216	2.55445	0
2023-01-10 04:05:00	2.55565	2.555624	2.55565	0
2023-01-10 04:10:00	2.55328	2.554736	2.55328	0
2023-01-10 04:15:00	2.55566	2.555157	2.55566	0
2023-01-10 04:20:00	2.55506	2.554804	2.55506	0
2023-01-10 04:25:00	2.55506	2.554629	2.55506	0
2023-01-10 04:30:00	2.55505	2.554632	2.55505	0
2023-01-10 04:35:00	2.55445	2.554634	2.55445	0
2023-01-10 04:40:00	2.55743	2.554934	2.55743	0
2023-01-10 04:45:00	2.55266	2.554875	2.55266	0
2023-01-10 04:50:00	2.54373	2.553803	2.54373	0
2023-01-10 04:55:00	2.56277	2.554515	2.56277	0
2023-01-10 05:00:00	2.54969	2.554156	2.54969	0
2023-01-10 05:05:00	2.55921	2.554511	2.55921	0
2023-01-10 05:10:00	2.55863	2.554868	2.55863	0
2023-01-10 05:15:00	2.54673	2.554035	2.54673	0
2023-01-10 05:20:00	2.56459	2.554989	2.56459	0
2023-01-10 05:25:00	2.54854	2.554398	2.54854	0
2023-01-10 05:30:00	2.56043	2.554698	2.56043	0
2023-01-10 05:35:00	2.56164	2.555596	2.56164	0
2023-01-10 05:40:00	2.55867	2.55709	2.55867	0
2023-01-10 05:45:00	2.5551	2.556323	2.5551	0
2023-01-10 05:50:00	2.5551	2.556864	2.5551	0
2023-01-10 05:55:00	2.55868	2.556811	2.55868	0
2023-01-10 06:00:00	2.55273	2.556221	2.55273	0
2023-01-10 06:05:00	2.56226	2.557774	2.56226	0
2023-01-10 06:10:00	2.54798	2.556113	2.54798	0
2023-01-10 06:15:00	2.55274	2.556533	2.55274	0
2023-01-10 06:20:00	2.55392	2.555882	2.55392	0
2023-01-10 06:25:00	2.55332	2.55505	2.55332	0
2023-01-10 06:30:00	2.55807	2.55499	2.55807	0
2023-01-10 06:35:00	2.5533	2.55481	2.5533	0
2023-01-10 06:40:00	2.5646	2.55576	2.5646	0
2023-01-10 06:45:00	2.55745	2.555637	2.55745	0
2023-01-10 06:50:00	2.55447	2.555811	2.55447	0
2023-01-10 06:55:00	2.56221	2.555806	2.56221	0
2023-01-10 07:00:00	2.55628	2.556636	2.55628	0
2023-01-10 07:05:00	2.5545	2.556812	2.5545	0
2023-01-10 07:10:00	2.55451	2.556871	2.55451	0
2023-01-10 07:15:00	2.55332	2.556871	2.55332	0
2023-01-10 07:20:00	2.55453	2.556517	2.55453	0
2023-01-10 07:25:00	2.55571	2.556758	2.55571	0
2023-01-10 07:30:00	2.55333	2.555631	2.55333	0
2023-01-10 07:35:00	2.55273	2.555159	2.55273	0
2023-01-10 07:40:00	2.55688	2.5554	2.55688	0
2023-01-10 07:45:00	2.54556	2.553735	2.54556	0
2023-01-10 07:50:00	2.55389	2.553496	2.55389	0
2023-01-10 07:55:00	2.55269	2.553315	2.55269	0
2023-01-10 08:00:00	2.55389	2.553253	2.55389	0
2023-01-10 08:05:00	2.55271	2.553192	2.55271	0
2023-01-10 08:10:00	2.55392	2.553131	2.55392	0
2023-01-10 08:15:00	2.55333	2.552893	2.55333	0
2023-01-10 08:20:00	2.55453	2.553013	2.55453	0
2023-01-10 08:25:00	2.55393	2.553133	2.55393	0
2023-01-10 08:30:00	2.55453	2.552898	2.55453	0
2023-01-10 08:35:00	2.55273	2.553615	2.55273	0
2023-01-10 08:40:00	2.55213	2.553439	2.55213	0
2023-01-10 08:45:00	2.56462	2.554632	2.56462	0
2023-01-10 08:50:00	2.54734	2.553977	2.54734	0
2023-01-10 08:55:00	2.55507	2.554213	2.55507	0
2023-01-10 09:00:00	2.56339	2.55516	2.56339	0
2023-01-10 09:05:00	2.5497	2.554797	2.5497	0
2023-01-10 09:10:00	2.54554	2.553898	2.54554	0
2023-01-10 09:15:00	2.55386	2.553891	2.55386	0
2023-01-10 09:20:00	2.5491	2.553348	2.5491	0
2023-01-10 09:25:00	2.55744	2.553819	2.55744	0
2023-01-10 09:30:00	2.56042	2.554648	2.56042	0
2023-01-10 09:35:00	2.5533	2.553516	2.5533	0
2023-01-10 09:40:00	2.55451	2.554233	2.55451	0
2023-01-10 09:45:00	2.55749	2.554475	2.55749	0
2023-01-10 09:50:00	2.55333	2.553469	2.55333	0
2023-01-10 09:55:00	2.54798	2.553297	2.54798	0
2023-01-10 10:00:00	2.55216	2.553959	2.55216	0
2023-01-10 10:05:00	2.55394	2.553967	2.55394	0
2023-01-10 10:10:00	2.55334	2.554391	2.55334	0
2023-01-10 10:15:00	2.55571	2.554218	2.55571	0
2023-01-10 10:20:00	2.55629	2.553805	2.55629	0
2023-01-10 10:25:00	2.55927	2.554402	2.55927	0
2023-01-10 10:30:00	2.54794	2.553745	2.54794	0
2023-01-10 10:35:00	2.5521	2.553206	2.5521	0
2023-01-10 10:40:00	2.55865	2.553738	2.55865	0
2023-01-10 10:45:00	2.55092	2.554032	2.55092	0
2023-01-10 10:50:00	2.5545	2.554266	2.5545	0
2023-01-10 10:55:00	2.54855	2.553727	2.54855	0
2023-01-10 11:00:00	2.55511	2.553904	2.55511	0
2023-01-10 11:05:00	2.54619	2.552952	2.54619	0
2023-01-10 11:10:00	2.54977	2.5523	2.54977	0
2023-01-10 11:15:00	2.56286	2.552659	2.56286	0
2023-01-10 11:20:00	2.55096	2.552961	2.55096	0
2023-01-10 11:25:00	2.54799	2.55255	2.54799	0
2023-01-10 11:30:00	2.5462	2.551305	2.5462	0
2023-01-10 11:35:00	2.54442	2.550655	2.54442	0
2023-01-10 11:40:00	2.55809	2.551014	2.55809	0
2023-01-10 11:45:00	2.55392	2.551551	2.55392	0
2023-01-10 11:50:00	2.55154	2.551194	2.55154	0
2023-01-10 11:55:00	2.54915	2.55149	2.54915	0
2023-01-10 12:00:00	2.54557	2.55107	2.54557	0
2023-01-10 12:05:00	2.56104	2.550888	2.56104	0
2023-01-10 12:10:00	2.55269	2.551061	2.55269	0
2023-01-10 12:15:00	2.55389	2.551651	2.55389	0
2023-01-10 12:20:00	2.55448	2.552479	2.55448	0
2023-01-10 12:25:00	2.55269	2.553306	2.55269	0
2023-01-10 12:30:00	2.55448	2.552945	2.55448	0
2023-01-10 12:35:00	2.55448	2.553001	2.55448	0
2023-01-10 12:40:00	2.55448	2.553295	2.55448	0
2023-01-10 12:45:00	2.55388	2.553768	2.55388	0
2023-01-10 12:50:00	2.55685	2.554896	2.55685	0
2023-01-10 12:55:00	2.54852	2.553644	2.54852	0
2023-01-10 13:00:00	2.54793	2.553168	2.54793	0
2023-01-10 13:05:00	2.55329	2.553108	2.55329	0
2023-01-10 13:10:00	2.55389	2.553049	2.55389	0
2023-01-10 13:15:00	2.55508	2.553288	2.55508	0
2023-01-10 13:20:00	2.56282	2.554122	2.56282	0
2023-01-10 13:25:00	2.54557	2.553231	2.54557	0
2023-01-10 13:30:00	2.55569	2.553352	2.55569	0
2023-01-10 13:35:00	2.55271	2.553235	2.55271	0
2023-01-10 13:40:00	2.55034	2.552584	2.55034	0
2023-01-10 13:45:00	2.55212	2.552944	2.55212	0
2023-01-10 13:50:00	2.55271	2.553422	2.55271	0
2023-01-10 13:55:00	2.5545	2.553543	2.5545	0
2023-01-10 14:00:00	2.55271	2.553425	2.55271	0
2023-01-10 14:05:00	2.5533	2.553247	2.5533	0
2023-01-10 14:10:00	2.5527	2.552235	2.5527	0
2023-01-10 14:15:00	2.55151	2.552829	2.55151	0
2023-01-10 14:20:00	2.53901	2.551161	2.53901	0
2023-01-10 14:25:00	2.54734	2.550624	2.54734	0
2023-01-10 14:30:00	2.55031	2.550621	2.55031	0
2023-01-10 14:35:00	2.5515	2.550559	2.5515	0
2023-01-10 14:40:00	2.54138	2.549426	2.54138	0
2023-01-10 14:45:00	2.55804	2.54978	2.55804	0
2023-01-10 14:50:00	2.54434	2.548943	2.54434	0
2023-01-10 14:55:00	2.54553	2.548166	2.54553	0
2023-01-10 15:00:00	2.55505	2.548401	2.55505	0
2023-01-10 15:05:00	2.55743	2.548993	2.55743	0
2023-01-10 15:10:00	2.55505	2.550597	2.55505	0
2023-01-10 15:15:00	2.5497	2.550833	2.5497	0
2023-01-10 15:20:00	2.54494	2.550296	2.54494	0
2023-01-10 15:25:00	2.55386	2.550532	2.55386	0
2023-01-10 15:30:00	2.54317	2.550711	2.54317	0
2023-01-10 15:35:00	2.56222	2.551129	2.56222	0
2023-01-10 15:40:00	2.55034	2.551729	2.55034	0
2023-01-10 15:45:00	2.55035	2.552211	2.55035	0
2023-01-10 15:50:00	2.55215	2.551921	2.55215	0
2023-01-10 15:55:00	2.54918	2.551096	2.54918	0
2023-01-10 16:00:00	2.55275	2.550866	2.55275	0
2023-01-10 16:05:00	2.55333	2.551229	2.55333	0
2023-01-10 16:10:00	2.55332	2.552067	2.55332	0
2023-01-10 16:15:00	2.55153	2.551834	2.55153	0
2023-01-10 16:20:00	2.55152	2.552669	2.55152	0
2023-01-10 16:25:00	2.54259	2.550706	2.54259	0
2023-01-10 16:30:00	2.55152	2.550824	2.55152	0
2023-01-10 16:35:00	2.55092	2.550881	2.55092	0
2023-01-10 16:40:00	2.56044	2.55171	2.56044	0
2023-01-10 16:45:00	2.55985	2.552777	2.55985	0
2023-01-10 16:50:00	2.55093	2.552595	2.55093	0
2023-01-10 16:55:00	2.55568	2.55283	2.55568	0
2023-01-10 17:00:00	2.56401	2.553899	2.56401	0
2023-01-10 17:05:00	2.55924	2.55467	2.55924	0
2023-01-10 17:10:00	2.54794	2.554312	2.54794	0
2023-01-10 17:15:00	2.5408	2.554133	2.5408	0
2023-01-10 17:20:00	2.5533	2.554311	2.5533	0
2023-01-10 17:25:00	2.55806	2.555025	2.55806	0
2023-01-10 17:30:00	2.55212	2.554193	2.55212	0
2023-01-10 17:35:00	2.55271	2.553479	2.55271	0
2023-01-10 17:40:00	2.55093	2.553479	2.55093	0
2023-01-10 17:45:00	2.55034	2.552945	2.55034	0
2023-01-10 17:50:00	2.55154	2.551698	2.55154	0
2023-01-10 17:55:00	2.55154	2.550928	2.55154	0
2023-01-10 18:00:00	2.55154	2.551288	2.55154	0
2023-01-10 18:05:00	2.54439	2.551647	2.54439	0
2023-01-10 18:10:00	2.55985	2.552302	2.55985	0
2023-01-10 18:15:00	2.55568	2.552064	2.55568	0
2023-01-10 18:20:00	2.54021	2.550873	2.54021	0
2023-01-10 18:25:00	2.55509	2.551111	2.55509	0
2023-01-10 18:30:00	2.54794	2.550812	2.54794	0
2023-01-10 18:35:00	2.5539	2.551168	2.5539	0
2023-01-10 18:40:00	2.54556	2.55057	2.54556	0
2023-01-10 18:45:00	2.55448	2.550864	2.55448	0
2023-01-10 18:50:00	2.55447	2.551157	2.55447	0
2023-01-10 18:55:00	2.55208	2.551926	2.55208	0
2023-01-10 19:00:00	2.55208	2.551149	2.55208	0
2023-01-10 19:05:00	2.55327	2.550908	2.55327	0
2023-01-10 19:10:00	2.55207	2.552094	2.55207	0
2023-01-10 19:15:00	2.55207	2.551792	2.55207	0
2023-01-10 19:20:00	2.55148	2.552146	2.55148	0
2023-01-10 19:25:00	2.55029	2.551785	2.55029	0
2023-01-10 19:30:00	2.55088	2.552317	2.55088	0
2023-01-10 19:35:00	2.55326	2.552195	2.55326	0
2023-01-10 19:40:00	2.55147	2.551895	2.55147	0
2023-01-10 19:45:00	2.55207	2.551894	2.55207	0
2023-01-10 19:50:00	2.55146	2.551832	2.55146	0
2023-01-10 19:55:00	2.55206	2.551711	2.55206	0
2023-01-10 20:00:00	2.55146	2.55165	2.55146	0
2023-01-10 20:05:00	2.55088	2.551531	2.55088	0
2023-01-10 20:10:00	2.55148	2.551531	2.55148	0
2023-01-10 20:15:00	2.55684	2.552186	2.55684	0
2023-01-10 20:20:00	2.55685	2.552783	2.55685	0
2023-01-10 20:25:00	2.55804	2.553261	2.55804	0
2023-01-10 20:30:00	2.54554	2.552668	2.54554	0
2023-01-10 20:35:00	2.5509	2.552551	2.5509	0
2023-01-10 20:40:00	2.55506	2.552911	2.55506	0
2023-01-10 20:45:00	2.55388	2.553093	2.55388	0
2023-01-10 20:50:00	2.54794	2.552741	2.54794	0
2023-01-10 20:55:00	2.55093	2.552746	2.55093	0
2023-01-10 21:00:00	2.55212	2.55281	2.55212	0
2023-01-10 21:05:00	2.55808	2.552934	2.55808	0
2023-01-10 21:10:00	2.55094	2.552343	2.55094	0
2023-01-10 21:15:00	2.55095	2.551634	2.55095	0
2023-01-10 21:20:00	2.56465	2.553545	2.56465	0
2023-01-10 21:25:00	2.55453	2.553908	2.55453	0
2023-01-10 21:30:00	2.55335	2.553737	2.55335	0
2023-01-10 21:35:00	2.5587	2.554219	2.5587	0
2023-01-10 21:40:00	2.55453	2.554878	2.55453	0
2023-01-10 21:45:00	2.55513	2.555298	2.55513	0
2023-01-10 21:50:00	2.55275	2.555361	2.55275	0
2023-01-10 21:55:00	2.56286	2.555839	2.56286	0
2023-01-10 22:00:00	2.55274	2.556019	2.55274	0
2023-01-10 22:05:00	2.55453	2.556377	2.55453	0
2023-01-10 22:10:00	2.55452	2.555364	2.55452	0
2023-01-10 22:15:00	2.54856	2.554767	2.54856	0
2023-01-10 22:20:00	2.55034	2.554466	2.55034	0
2023-01-10 22:25:00	2.5557	2.554166	2.5557	0
2023-01-10 22:30:00	2.54796	2.553509	2.54796	0
2023-01-10 22:35:00	2.55154	2.55315	2.55154	0
2023-01-10 22:40:00	2.5569	2.553565	2.5569	0
2023-01-10 22:45:00	2.54797	2.552076	2.54797	0
2023-01-10 22:50:00	2.54857	2.551659	2.54857	0
2023-01-10 22:55:00	2.55155	2.551361	2.55155	0
2023-01-10 23:00:00	2.55216	2.551125	2.55216	0
2023-01-10 23:05:00	2.55334	2.551603	2.55334	0
2023-01-10 23:10:00	2.55275	2.551844	2.55275	0
2023-01-10 23:15:00	2.55751	2.552025	2.55751	0
2023-01-10 23:20:00	2.54797	2.552026	2.54797	0
2023-01-10 23:25:00	2.55689	2.552561	2.55689	0
2023-01-10 23:30:00	2.5539	2.552261	2.5539	0
2023-01-10 23:35:00	2.55628	2.553092	2.55628	0
2023-01-10 23:40:00	2.55628	2.553863	2.55628	0
2023-01-10 23:45:00	2.5527	2.553978	2.5527	0
2023-01-10 23:50:00	2.55152	2.553914	2.55152	0
2023-01-10 23:55:00	2.55152	2.553732	2.55152	0
2023-01-11 00:00:00	2.55985	2.554442	2.55985	0
2023-01-11 00:05:00	2.55033	2.553724	2.55033	0
2023-01-11 00:10:00	2.56163	2.55509	2.56163	0
2023-01-11 00:15:00	2.55211	2.554612	2.55211	0
2023-01-11 00:20:00	2.55211	2.554433	2.55211	0
2023-01-11 00:25:00	2.55389	2.554194	2.55389	0
2023-01-11 00:30:00	2.55389	2.553955	2.55389	0
2023-01-11 00:35:00	2.55269	2.553954	2.55269	0
2023-01-11 00:40:00	2.54793	2.553595	2.54793	0
2023-01-11 00:45:00	2.5515	2.553593	2.5515	0
2023-01-11 00:50:00	2.56221	2.553829	2.56221	0
2023-01-11 00:55:00	2.5515	2.553946	2.5515	0
2023-01-11 01:00:00	2.55091	2.552874	2.55091	0
2023-01-11 01:05:00	2.54615	2.552278	2.54615	0
2023-01-11 01:10:00	2.55745	2.552812	2.55745	0
2023-01-11 01:15:00	2.55329	2.552752	2.55329	0
2023-01-11 01:20:00	2.5509	2.552453	2.5509	0
2023-01-11 01:25:00	2.55744	2.552928	2.55744	0
2023-01-11 01:30:00	2.55148	2.553283	2.55148	0
2023-01-11 01:35:00	2.55565	2.553698	2.55565	0
2023-01-11 01:40:00	2.54792	2.552269	2.54792	0
2023-01-11 01:45:00	2.55269	2.552388	2.55269	0
2023-01-11 01:50:00	2.55506	2.552803	2.55506	0
2023-01-11 01:55:00	2.55329	2.553517	2.55329	0
2023-01-11 02:00:00	2.55388	2.55316	2.55388	0
2023-01-11 02:05:00	2.55686	2.553517	2.55686	0
2023-01-11 02:10:00	2.55032	2.553459	2.55032	0
2023-01-11 02:15:00	2.55747	2.553462	2.55747	0
2023-01-11 02:20:00	2.55093	2.553407	2.55093	0
2023-01-11 02:25:00	2.54973	2.552815	2.54973	0
2023-01-11 02:30:00	2.5533	2.553353	2.5533	0
2023-01-11 02:35:00	2.55509	2.553593	2.55509	0
2023-01-11 02:40:00	2.55152	2.553239	2.55152	0
2023-01-11 02:45:00	2.55747	2.553657	2.55747	0
2023-01-11 02:50:00	2.54973	2.553242	2.54973	0
2023-01-11 02:55:00	2.55211	2.552767	2.55211	0
2023-01-11 03:00:00	2.54795	2.55253	2.54795	0
2023-01-11 03:05:00	2.54974	2.551757	2.54974	0
2023-01-11 03:10:00	2.55033	2.551697	2.55033	0
2023-01-11 03:15:00	2.55271	2.551995	2.55271	0
2023-01-11 03:20:00	2.5539	2.552055	2.5539	0
2023-01-11 03:25:00	2.55032	2.551578	2.55032	0
2023-01-11 03:30:00	2.5527	2.551696	2.5527	0
2023-01-11 03:35:00	2.5521	2.551159	2.5521	0
2023-01-11 03:40:00	2.55031	2.551217	2.55031	0
2023-01-11 03:45:00	2.55209	2.551215	2.55209	0
2023-01-11 03:50:00	2.55567	2.551987	2.55567	0
2023-01-11 03:55:00	2.55387	2.5524	2.55387	0
2023-01-11 04:00:00	2.55684	2.553051	2.55684	0
2023-01-11 04:05:00	2.55445	2.553225	2.55445	0
2023-01-11 04:10:00	2.55505	2.55334	2.55505	0
2023-01-11 04:15:00	2.55088	2.553396	2.55088	0
2023-01-11 04:20:00	2.55147	2.553273	2.55147	0
2023-01-11 04:25:00	2.55029	2.553092	2.55029	0
2023-01-11 04:30:00	2.55981	2.554042	2.55981	0
2023-01-11 04:35:00	2.55744	2.554577	2.55744	0
2023-01-11 04:40:00	2.55447	2.554457	2.55447	0
2023-01-11 04:45:00	2.54733	2.553803	2.54733	0
2023-01-11 04:50:00	2.55686	2.553805	2.55686	0
2023-01-11 04:55:00	2.5515	2.55351	2.5515	0
2023-01-11 05:00:00	2.55031	2.553036	2.55031	0
2023-01-11 05:05:00	2.55031	2.552979	2.55031	0
2023-01-11 05:10:00	2.54616	2.552448	2.54616	0
2023-01-11 05:15:00	2.55391	2.55281	2.55391	0
2023-01-11 05:20:00	2.5551	2.552339	2.5551	0
2023-01-11 05:25:00	2.55154	2.551749	2.55154	0
2023-01-11 05:30:00	2.55808	2.55211	2.55808	0
2023-01-11 05:35:00	2.54975	2.552352	2.54975	0
2023-01-11 05:40:00	2.54975	2.551641	2.54975	0
2023-01-11 05:45:00	2.55093	2.551584	2.55093	0
2023-01-11 05:50:00	2.55093	2.551646	2.55093	0
2023-01-11 05:55:00	2.54498	2.551113	2.54498	0
2023-01-11 06:00:00	2.55272	2.551769	2.55272	0
2023-01-11 06:05:00	2.55807	2.552185	2.55807	0
2023-01-11 06:10:00	2.55629	2.552304	2.55629	0
2023-01-11 06:15:00	2.55271	2.552421	2.55271	0
2023-01-11 06:20:00	2.55032	2.551645	2.55032	0
2023-01-11 06:25:00	2.54794	2.551464	2.54794	0
2023-01-11 06:30:00	2.54616	2.551105	2.54616	0
2023-01-11 06:35:00	2.55866	2.551878	2.55866	0
2023-01-11 06:40:00	2.54735	2.55152	2.54735	0
2023-01-11 06:45:00	2.55508	2.55253	2.55508	0
2023-01-11 06:50:00	2.55032	2.55229	2.55032	0
2023-01-11 06:55:00	2.55507	2.55199	2.55507	0
2023-01-11 07:00:00	2.55506	2.551867	2.55506	0
2023-01-11 07:05:00	2.55506	2.552102	2.55506	0
2023-01-11 07:10:00	2.54613	2.551683	2.54613	0
2023-01-11 07:15:00	2.55565	2.552454	2.55565	0
2023-01-11 07:20:00	2.55207	2.553045	2.55207	0
2023-01-11 07:25:00	2.55387	2.552566	2.55387	0
2023-01-11 07:30:00	2.55149	2.55298	2.55149	0
2023-01-11 07:35:00	2.55388	2.55286	2.55388	0
2023-01-11 07:40:00	2.54199	2.552027	2.54199	0
2023-01-11 07:45:00	2.54854	2.551374	2.54854	0
2023-01-11 07:50:00	2.5533	2.551198	2.5533	0
2023-01-11 07:55:00	2.55213	2.550905	2.55213	0
2023-01-11 08:00:00	2.55571	2.551863	2.55571	0
2023-01-11 08:05:00	2.55155	2.551453	2.55155	0
2023-01-11 08:10:00	2.55097	2.551343	2.55097	0
2023-01-11 08:15:00	2.54979	2.550935	2.54979	0
2023-01-11 08:20:00	2.55753	2.551539	2.55753	0
2023-01-11 08:25:00	2.54503	2.550654	2.54503	0
2023-01-11 08:30:00	2.55336	2.551791	2.55336	0
2023-01-11 08:35:00	2.55157	2.552094	2.55157	0
2023-01-11 08:40:00	2.54501	2.551265	2.54501	0
2023-01-11 08:45:00	2.54976	2.551028	2.54976	0
2023-01-11 08:50:00	2.54915	2.550372	2.54915	0
2023-01-11 08:55:00	2.5646	2.551677	2.5646	0
2023-01-11 09:00:00	2.55568	2.552148	2.55568	0
2023-01-11 09:05:00	2.55686	2.552855	2.55686	0
2023-01-11 09:10:00	2.55389	2.552491	2.55389	0
2023-01-11 09:15:00	2.54972	2.55296	2.54972	0
2023-01-11 09:20:00	2.54913	2.552537	2.54913	0
2023-01-11 09:25:00	2.57651	2.555031	2.57651	0
2023-01-11 09:30:00	2.54259	2.554789	2.54259	0
2023-01-11 09:35:00	2.54557	2.55437	2.54557	0
2023-01-11 09:40:00	2.55212	2.554667	2.55212	0
2023-01-11 09:45:00	2.55034	2.553241	2.55034	0
2023-01-11 09:50:00	2.54559	2.552232	2.54559	0
2023-01-11 09:55:00	2.57356	2.553902	2.57356	0
2023-01-11 10:00:00	2.54797	2.55331	2.54797	0
2023-01-11 10:05:00	2.55332	2.55367	2.55332	0
2023-01-11 10:10:00	2.54916	2.553673	2.54916	0
2023-01-11 10:15:00	2.54142	2.550164	2.54142	0
2023-01-11 10:20:00	2.5426	2.550165	2.5426	0
2023-01-11 10:25:00	2.56044	2.551652	2.56044	0
2023-01-11 10:30:00	2.54496	2.550936	2.54496	0
2023-01-11 10:35:00	2.55568	2.55147	2.55568	0
2023-01-11 10:40:00	2.54615	2.551526	2.54615	0
2023-01-11 10:45:00	2.54733	2.548903	2.54733	0
2023-01-11 10:50:00	2.55448	2.549554	2.55448	0
2023-01-11 10:55:00	2.56103	2.550325	2.56103	0
2023-01-11 11:00:00	2.54972	2.550381	2.54972	0
2023-01-11 11:05:00	2.54615	2.550854	2.54615	0
2023-01-11 11:10:00	2.54971	2.551565	2.54971	0
2023-01-11 11:15:00	2.54971	2.550492	2.54971	0
2023-01-11 11:20:00	2.55387	2.551383	2.55387	0
2023-01-11 11:25:00	2.55506	2.551321	2.55506	0
2023-01-11 11:30:00	2.54078	2.550784	2.54078	0
2023-01-11 11:35:00	2.55743	2.551794	2.55743	0
2023-01-11 11:40:00	2.55506	2.551852	2.55506	0
2023-01-11 11:45:00	2.54792	2.550541	2.54792	0
2023-01-11 11:50:00	2.55685	2.551254	2.55685	0
2023-01-11 11:55:00	2.54197	2.550836	2.54197	0
2023-01-11 12:00:00	2.53364	2.549229	2.53364	0
2023-01-11 12:05:00	2.5503	2.549288	2.5503	0
2023-01-11 12:10:00	2.53304	2.547205	2.53304	0
2023-01-11 12:15:00	2.55029	2.546728	2.55029	0
2023-01-11 12:20:00	2.55147	2.547797	2.55147	0
2023-01-11 12:25:00	2.54433	2.546487	2.54433	0
2023-01-11 12:30:00	2.54969	2.54595	2.54969	0
2023-01-11 12:35:00	2.55027	2.546185	2.55027	0
2023-01-11 12:40:00	2.54134	2.544634	2.54134	0
2023-01-11 12:45:00	2.54491	2.544928	2.54491	0
2023-01-11 12:50:00	2.55919	2.547483	2.55919	0
2023-01-11 12:55:00	2.5461	2.547063	2.5461	0
2023-01-11 13:00:00	2.54968	2.548727	2.54968	0
2023-01-11 13:05:00	2.5473	2.548428	2.5473	0
2023-01-11 13:10:00	2.54849	2.54813	2.54849	0
2023-01-11 13:15:00	2.5479	2.548487	2.5479	0
2023-01-11 13:20:00	2.54732	2.54825	2.54732	0
2023-01-11 13:25:00	2.54672	2.547895	2.54672	0
2023-01-11 13:30:00	2.54732	2.548493	2.54732	0
2023-01-11 13:35:00	2.54732	2.548734	2.54732	0
2023-01-11 13:40:00	2.55566	2.548381	2.55566	0
2023-01-11 13:45:00	2.54971	2.548742	2.54971	0
2023-01-11 13:50:00	2.54138	2.547912	2.54138	0
2023-01-11 13:55:00	2.54852	2.548034	2.54852	0
2023-01-11 14:00:00	2.54554	2.547739	2.54554	0
2023-01-11 14:05:00	2.54316	2.547265	2.54316	0
2023-01-11 14:10:00	2.54196	2.546729	2.54196	0
2023-01-11 14:15:00	2.54671	2.546728	2.54671	0
2023-01-11 14:20:00	2.54373	2.546369	2.54373	0
2023-01-11 14:25:00	2.54254	2.545891	2.54254	0
2023-01-11 14:30:00	2.54372	2.544697	2.54372	0
2023-01-11 14:35:00	2.53957	2.543683	2.53957	0
2023-01-11 14:40:00	2.54195	2.54374	2.54195	0
2023-01-11 14:45:00	2.5485	2.543738	2.5485	0
2023-01-11 14:50:00	2.53422	2.542606	2.53422	0
2023-01-11 14:55:00	2.5366	2.54195	2.5366	0
2023-01-11 15:00:00	2.54257	2.542011	2.54257	0
2023-01-11 15:05:00	2.54613	2.541953	2.54613	0
2023-01-11 15:10:00	2.54316	2.541896	2.54316	0
2023-01-11 15:15:00	2.54078	2.54172	2.54078	0
2023-01-11 15:20:00	2.54315	2.541663	2.54315	0
2023-01-11 15:25:00	2.53542	2.541248	2.53542	0
2023-01-11 15:30:00	2.54554	2.541607	2.54554	0
2023-01-11 15:35:00	2.54375	2.541132	2.54375	0
2023-01-11 15:40:00	2.53601	2.541311	2.53601	0
2023-01-11 15:45:00	2.5378	2.541431	2.5378	0
2023-01-11 15:50:00	2.54136	2.54131	2.54136	0
2023-01-11 15:55:00	2.54136	2.540833	2.54136	0
2023-01-11 16:00:00	2.54909	2.541426	2.54909	0
2023-01-11 16:05:00	2.54731	2.542079	2.54731	0
2023-01-11 16:10:00	2.54492	2.542256	2.54492	0
2023-01-11 16:15:00	2.5461	2.543324	2.5461	0
2023-01-11 16:20:00	2.55265	2.544035	2.55265	0
2023-01-11 16:25:00	2.54313	2.543973	2.54313	0
2023-01-11 16:30:00	2.54432	2.544804	2.54432	0
2023-01-11 16:35:00	2.54016	2.54504	2.54016	0
2023-01-11 16:40:00	2.54255	2.545159	2.54255	0
2023-01-11 16:45:00	2.54613	2.545636	2.54613	0
2023-01-11 16:50:00	2.54911	2.545638	2.54911	0
2023-01-11 16:55:00	2.54257	2.545164	2.54257	0
2023-01-11 17:00:00	2.55328	2.546	2.55328	0
2023-01-11 17:05:00	2.53661	2.545051	2.53661	0
2023-01-11 17:10:00	2.54315	2.544101	2.54315	0
2023-01-11 17:15:00	2.54494	2.544282	2.54494	0
2023-01-11 17:20:00	2.54136	2.543986	2.54136	0
2023-01-11 17:25:00	2.54612	2.544582	2.54612	0
2023-01-11 17:30:00	2.54792	2.545119	2.54792	0
2023-01-11 17:35:00	2.55091	2.545597	2.55091	0
2023-01-11 17:40:00	2.54973	2.545659	2.54973	0
2023-01-11 17:45:00	2.54676	2.546078	2.54676	0
2023-01-11 17:50:00	2.53606	2.544356	2.53606	0
2023-01-11 17:55:00	2.54618	2.545313	2.54618	0
2023-01-11 18:00:00	2.54022	2.54502	2.54022	0
2023-01-11 18:05:00	2.5533	2.545856	2.5533	0
2023-01-11 18:10:00	2.53902	2.545622	2.53902	0
2023-01-11 18:15:00	2.5402	2.54503	2.5402	0
2023-01-11 18:20:00	2.5515	2.545388	2.5515	0
2023-01-11 18:25:00	2.54079	2.544376	2.54079	0
2023-01-11 18:30:00	2.54614	2.544017	2.54614	0
2023-01-11 18:35:00	2.5384	2.543181	2.5384	0
2023-01-11 18:40:00	2.539	2.543475	2.539	0
2023-01-11 18:45:00	2.5509	2.543947	2.5509	0
2023-01-11 18:50:00	2.54257	2.544182	2.54257	0
2023-01-11 18:55:00	2.54555	2.543407	2.54555	0
2023-01-11 19:00:00	2.53721	2.543226	2.53721	0
2023-01-11 19:05:00	2.54198	2.543404	2.54198	0
2023-01-11 19:10:00	2.55568	2.543822	2.55568	0
2023-01-11 19:15:00	2.54258	2.544001	2.54258	0
2023-01-11 19:20:00	2.54497	2.543884	2.54497	0
2023-01-11 19:25:00	2.55032	2.545076	2.55032	0
2023-01-11 19:30:00	2.54377	2.545553	2.54377	0
2023-01-11 19:35:00	2.54376	2.544839	2.54376	0
2023-01-11 19:40:00	2.54555	2.545137	2.54555	0
2023-01-11 19:45:00	2.54732	2.545314	2.54732	0
2023-01-11 19:50:00	2.55446	2.547039	2.55446	0
2023-01-11 19:55:00	2.54495	2.547336	2.54495	0
2023-01-11 20:00:00	2.54792	2.54656	2.54792	0
2023-01-11 20:05:00	2.54851	2.547153	2.54851	0
2023-01-11 20:10:00	2.54376	2.547032	2.54376	0
2023-01-11 20:15:00	2.54673	2.546673	2.54673	0
2023-01-11 20:20:00	2.54197	2.546493	2.54197	0
2023-01-11 20:25:00	2.54554	2.546671	2.54554	0
2023-01-11 20:30:00	2.53899	2.546015	2.53899	0
2023-01-11 20:35:00	2.54851	2.546134	2.54851	0
2023-01-11 20:40:00	2.54077	2.544765	2.54077	0
2023-01-11 20:45:00	2.54672	2.544942	2.54672	0
2023-01-11 20:50:00	2.54732	2.544882	2.54732	0
2023-01-11 20:55:00	2.54792	2.544823	2.54792	0
2023-01-11 21:00:00	2.54732	2.545179	2.54732	0
2023-01-11 21:05:00	2.53365	2.543871	2.53365	0
2023-01-11 21:10:00	2.53604	2.543278	2.53604	0
2023-01-11 21:15:00	2.5414	2.542864	2.5414	0
2023-01-11 21:20:00	2.55093	2.544058	2.55093	0
2023-01-11 21:25:00	2.54617	2.543824	2.54617	0
2023-01-11 21:30:00	2.54081	2.543828	2.54081	0
2023-01-11 21:35:00	2.55628	2.544784	2.55628	0
2023-01-11 21:40:00	2.53842	2.543894	2.53842	0
2023-01-11 21:45:00	2.54734	2.543836	2.54734	0
2023-01-11 21:50:00	2.54674	2.543778	2.54674	0
2023-01-11 21:55:00	2.54971	2.545384	2.54971	0
2023-01-11 22:00:00	2.54555	2.546335	2.54555	0
2023-01-11 22:05:00	2.54197	2.546392	2.54197	0
2023-01-11 22:10:00	2.54316	2.545615	2.54316	0
2023-01-11 22:15:00	2.54078	2.545076	2.54078	0
2023-01-11 22:20:00	2.54553	2.545548	2.54553	0
2023-01-11 22:25:00	2.54612	2.544532	2.54612	0
2023-01-11 22:30:00	2.54612	2.545302	2.54612	0
2023-01-11 22:35:00	2.54552	2.54512	2.54552	0
2023-01-11 22:40:00	2.54791	2.545237	2.54791	0
2023-01-11 22:45:00	2.54136	2.544402	2.54136	0
2023-01-11 22:50:00	2.54732	2.544579	2.54732	0
2023-01-11 22:55:00	2.54493	2.544875	2.54493	0
2023-01-11 23:00:00	2.55444	2.546003	2.55444	0
2023-01-11 23:05:00	2.54017	2.545942	2.54017	0
2023-01-11 23:10:00	2.54135	2.545524	2.54135	0
2023-01-11 23:15:00	2.54195	2.545107	2.54195	0
2023-01-11 23:20:00	2.54791	2.545286	2.54791	0
2023-01-11 23:25:00	2.54612	2.545346	2.54612	0
2023-01-11 23:30:00	2.55267	2.545822	2.55267	0
2023-01-11 23:35:00	2.5485	2.546536	2.5485	0
2023-01-11 23:40:00	2.55147	2.546951	2.55147	0
2023-01-11 23:45:00	2.54494	2.546952	2.54494	0
2023-01-11 23:50:00	2.54553	2.546061	2.54553	0
2023-01-11 23:55:00	2.53958	2.546002	2.53958	0
2023-01-12 00:00:00	2.54494	2.546361	2.54494	0
2023-01-12 00:05:00	2.5503	2.547196	2.5503	0
2023-01-12 00:10:00	2.54495	2.5469	2.54495	0
2023-01-12 00:15:00	2.54614	2.546902	2.54614	0
2023-01-12 00:20:00	2.54792	2.546427	2.54792	0
2023-01-12 00:25:00	2.54732	2.546309	2.54732	0
2023-01-12 00:30:00	2.54018	2.54518	2.54018	0
2023-01-12 00:35:00	2.54732	2.545418	2.54732	0
2023-01-12 00:40:00	2.54434	2.545299	2.54434	0
2023-01-12 00:45:00	2.54554	2.545895	2.54554	0
2023-01-12 00:50:00	2.54613	2.546014	2.54613	0
2023-01-12 00:55:00	2.54554	2.545538	2.54554	0
2023-01-12 01:00:00	2.54732	2.545775	2.54732	0
2023-01-12 01:05:00	2.54852	2.546013	2.54852	0
2023-01-12 01:10:00	2.5402	2.545241	2.5402	0
2023-01-12 01:15:00	2.54674	2.545183	2.54674	0
2023-01-12 01:20:00	2.55448	2.546613	2.55448	0
2023-01-12 01:25:00	2.55329	2.54721	2.55329	0
2023-01-12 01:30:00	2.54853	2.547629	2.54853	0
2023-01-12 01:35:00	2.54495	2.54757	2.54495	0
2023-01-12 01:40:00	2.54434	2.547391	2.54434	0
2023-01-12 01:45:00	2.55506	2.548343	2.55506	0
2023-01-12 01:50:00	2.5497	2.548581	2.5497	0
2023-01-12 01:55:00	2.54909	2.548638	2.54909	0
2023-01-12 02:00:00	2.54075	2.548693	2.54075	0
2023-01-12 02:05:00	2.54492	2.548511	2.54492	0
2023-01-12 02:10:00	2.54491	2.547554	2.54491	0
2023-01-12 02:15:00	2.5461	2.546835	2.5461	0
2023-01-12 02:20:00	2.54194	2.546176	2.54194	0
2023-01-12 02:25:00	2.55682	2.547363	2.55682	0
2023-01-12 02:30:00	2.54075	2.547004	2.54075	0
2023-01-12 02:35:00	2.54493	2.545991	2.54493	0
2023-01-12 02:40:00	2.5378	2.544801	2.5378	0
2023-01-12 02:45:00	2.5497	2.544862	2.5497	0
2023-01-12 02:50:00	2.54196	2.544983	2.54196	0
2023-01-12 02:55:00	2.53661	2.544152	2.53661	0
2023-01-12 03:00:00	2.54196	2.543857	2.54196	0
2023-01-12 03:05:00	2.55029	2.544276	2.55029	0
2023-01-12 03:10:00	2.5485	2.544932	2.5485	0
2023-01-12 03:15:00	2.54791	2.544041	2.54791	0
2023-01-12 03:20:00	2.54731	2.544697	2.54731	0
2023-01-12 03:25:00	2.55029	2.545233	2.55029	0
2023-01-12 03:30:00	2.54911	2.546364	2.54911	0
2023-01-12 03:35:00	2.53721	2.545115	2.53721	0
2023-01-12 03:40:00	2.54852	2.545771	2.54852	0
2023-01-12 03:45:00	2.54674	2.546784	2.54674	0
2023-01-12 03:50:00	2.54794	2.547382	2.54794	0
2023-01-12 03:55:00	2.54437	2.54679	2.54437	0
2023-01-12 04:00:00	2.54676	2.546616	2.54676	0
2023-01-12 04:05:00	2.54616	2.546441	2.54616	0
2023-01-12 04:10:00	2.54497	2.546207	2.54497	0
2023-01-12 04:15:00	2.54556	2.545734	2.54556	0
2023-01-12 04:20:00	2.54495	2.545318	2.54495	0
2023-01-12 04:25:00	2.54555	2.546152	2.54555	0
2023-01-12 04:30:00	2.54792	2.546092	2.54792	0
2023-01-12 04:35:00	2.54672	2.54609	2.54672	0
2023-01-12 04:40:00	2.54671	2.545967	2.54671	0
2023-01-12 04:45:00	2.54552	2.546082	2.54552	0
2023-01-12 04:50:00	2.54492	2.545898	2.54492	0
2023-01-12 04:55:00	2.54551	2.545833	2.54551	0
2023-01-12 05:00:00	2.54551	2.545887	2.54551	0
2023-01-12 05:05:00	2.5455	2.545881	2.5455	0
2023-01-12 05:10:00	2.54609	2.545995	2.54609	0
2023-01-12 05:15:00	2.54847	2.546287	2.54847	0
2023-01-12 05:20:00	2.54788	2.546283	2.54788	0
2023-01-12 05:25:00	2.5461	2.546221	2.5461	0
2023-01-12 05:30:00	2.54492	2.546042	2.54492	0
2023-01-12 05:35:00	2.54611	2.546101	2.54611	0
2023-01-12 05:40:00	2.54493	2.546102	2.54493	0
2023-01-12 05:45:00	2.5479	2.546341	2.5479	0
2023-01-12 05:50:00	2.53957	2.545747	2.53957	0
2023-01-12 05:55:00	2.55028	2.546225	2.55028	0
2023-01-12 06:00:00	2.54016	2.545632	2.54016	0
2023-01-12 06:05:00	2.55027	2.545812	2.55027	0
2023-01-12 06:10:00	2.55027	2.546051	2.55027	0
2023-01-12 06:15:00	2.54551	2.545992	2.54551	0
2023-01-12 06:20:00	2.55145	2.546645	2.55145	0
2023-01-12 06:25:00	2.55383	2.547417	2.55383	0
2023-01-12 06:30:00	2.54313	2.547237	2.54313	0
2023-01-12 06:35:00	2.55087	2.547534	2.55087	0
2023-01-12 06:40:00	2.5479	2.548367	2.5479	0
2023-01-12 06:45:00	2.54909	2.548248	2.54909	0
2023-01-12 06:50:00	2.54552	2.548784	2.54552	0
2023-01-12 06:55:00	2.54553	2.54831	2.54553	0
2023-01-12 07:00:00	2.53959	2.547242	2.53959	0
2023-01-12 07:05:00	2.54495	2.547186	2.54495	0
2023-01-12 07:10:00	2.54794	2.546835	2.54794	0
2023-01-12 07:15:00	2.54675	2.546127	2.54675	0
2023-01-12 07:20:00	2.54735	2.546549	2.54735	0
2023-01-12 07:25:00	2.54675	2.546137	2.54675	0
2023-01-12 07:30:00	2.54556	2.545903	2.54556	0
2023-01-12 07:35:00	2.54496	2.54549	2.54496	0
2023-01-12 07:40:00	2.54496	2.545434	2.54496	0
2023-01-12 07:45:00	2.54437	2.545318	2.54437	0
2023-01-12 07:50:00	2.54853	2.546212	2.54853	0
2023-01-12 07:55:00	2.5396	2.545677	2.5396	0
2023-01-12 08:00:00	2.54853	2.545736	2.54853	0
2023-01-12 08:05:00	2.55031	2.546092	2.55031	0
2023-01-12 08:10:00	2.54615	2.545972	2.54615	0
2023-01-12 08:15:00	2.54079	2.545376	2.54079	0
2023-01-12 08:20:00	2.54673	2.545493	2.54673	0
2023-01-12 08:25:00	2.54613	2.54561	2.54613	0
2023-01-12 08:30:00	2.54612	2.545726	2.54612	0
2023-01-12 08:35:00	2.54612	2.545901	2.54612	0
2023-01-12 08:40:00	2.54731	2.545779	2.54731	0
2023-01-12 08:45:00	2.54611	2.54643	2.54611	0
2023-01-12 08:50:00	2.5461	2.546187	2.5461	0
2023-01-12 08:55:00	2.54551	2.545707	2.54551	0
2023-01-12 09:00:00	2.54492	2.545584	2.54492	0
2023-01-12 09:05:00	2.54551	2.546056	2.54551	0
2023-01-12 09:10:00	2.54552	2.545935	2.54552	0
2023-01-12 09:15:00	2.55504	2.546826	2.55504	0
2023-01-12 09:20:00	2.55087	2.547301	2.55087	0
2023-01-12 09:25:00	2.54731	2.54742	2.54731	0
2023-01-12 09:30:00	2.54552	2.547241	2.54552	0
2023-01-12 09:35:00	2.54552	2.547182	2.54552	0
2023-01-12 09:40:00	2.54552	2.547124	2.54552	0
2023-01-12 09:45:00	2.54731	2.547304	2.54731	0
2023-01-12 09:50:00	2.54612	2.547424	2.54612	0
2023-01-12 09:55:00	2.54553	2.547426	2.54553	0
2023-01-12 10:00:00	2.54613	2.547487	2.54613	0
2023-01-12 10:05:00	2.54792	2.546775	2.54792	0
2023-01-12 10:10:00	2.54614	2.546302	2.54614	0
2023-01-12 10:15:00	2.54732	2.546303	2.54732	0
2023-01-12 10:20:00	2.54852	2.546603	2.54852	0
2023-01-12 10:25:00	2.54614	2.546665	2.54614	0
2023-01-12 10:30:00	2.54971	2.547084	2.54971	0
2023-01-12 10:35:00	2.54495	2.546848	2.54495	0
2023-01-12 10:40:00	2.54497	2.546733	2.54497	0
2023-01-12 10:45:00	2.55033	2.547213	2.55033	0
2023-01-12 10:50:00	2.54618	2.547218	2.54618	0
2023-01-12 10:55:00	2.54618	2.547044	2.54618	0
2023-01-12 11:00:00	2.54738	2.547168	2.54738	0
2023-01-12 11:05:00	2.54559	2.546995	2.54559	0
2023-01-12 11:10:00	2.54559	2.546702	2.54559	0
2023-01-12 11:15:00	2.54558	2.546646	2.54558	0
2023-01-12 11:20:00	2.54497	2.546172	2.54497	0
2023-01-12 11:25:00	2.54675	2.546352	2.54675	0
2023-01-12 11:30:00	2.54615	2.54647	2.54615	0
2023-01-12 11:35:00	2.54614	2.546051	2.54614	0
2023-01-12 11:40:00	2.54613	2.546046	2.54613	0
2023-01-12 11:45:00	2.54553	2.545981	2.54553	0
2023-01-12 11:50:00	2.54731	2.545974	2.54731	0
2023-01-12 11:55:00	2.54671	2.546086	2.54671	0
2023-01-12 12:00:00	2.54492	2.546019	2.54492	0
2023-01-12 12:05:00	2.5461	2.546071	2.5461	0
2023-01-12 12:10:00	2.55026	2.5466	2.55026	0
2023-01-12 12:15:00	2.54015	2.54594	2.54015	0
2023-01-12 12:20:00	2.54372	2.545697	2.54372	0
2023-01-12 12:25:00	2.53479	2.544562	2.53479	0
2023-01-12 12:30:00	2.53776	2.543725	2.53776	0
2023-01-12 12:35:00	2.53896	2.543068	2.53896	0
2023-01-12 12:40:00	2.54134	2.542471	2.54134	0
2023-01-12 12:45:00	2.55562	2.543362	2.55562	0
2023-01-12 12:50:00	2.53422	2.542292	2.53422	0
2023-01-12 12:55:00	2.5491	2.542592	2.5491	0
2023-01-12 13:00:00	2.5396	2.541526	2.5396	0
2023-01-12 13:05:00	2.54556	2.542067	2.54556	0
2023-01-12 13:10:00	2.5438	2.542075	2.5438	0
2023-01-12 13:15:00	2.53905	2.542501	2.53905	0
2023-01-12 13:20:00	2.54679	2.543404	2.54679	0
2023-01-12 13:25:00	2.54501	2.544009	2.54501	0
2023-01-12 13:30:00	2.5337	2.543245	2.5337	0
2023-01-12 13:35:00	2.54322	2.542005	2.54322	0
2023-01-12 13:40:00	2.53905	2.542488	2.53905	0
2023-01-12 13:45:00	2.54204	2.541782	2.54204	0
2023-01-12 13:50:00	2.54204	2.542026	2.54204	0
2023-01-12 13:55:00	2.54502	2.541972	2.54502	0
2023-01-12 14:00:00	2.53846	2.541438	2.53846	0
2023-01-12 14:05:00	2.55572	2.543105	2.55572	0
2023-01-12 14:10:00	2.53965	2.542391	2.53965	0
2023-01-12 14:15:00	2.54679	2.542569	2.54679	0
2023-01-12 14:20:00	2.54739	2.543938	2.54739	0
2023-01-12 14:25:00	2.53906	2.543522	2.53906	0
2023-01-12 14:30:00	2.548	2.544417	2.548	0
2023-01-12 14:35:00	2.54026	2.544239	2.54026	0
2023-01-12 14:40:00	2.54085	2.54412	2.54085	0
2023-01-12 14:45:00	2.54442	2.54406	2.54442	0
2023-01-12 14:50:00	2.53965	2.544179	2.53965	0
2023-01-12 14:55:00	2.54023	2.54263	2.54023	0
2023-01-12 15:00:00	2.54201	2.542866	2.54201	0
2023-01-12 15:05:00	2.54438	2.542625	2.54438	0
2023-01-12 15:10:00	2.54497	2.542383	2.54497	0
2023-01-12 15:15:00	2.55033	2.54351	2.55033	0
2023-01-12 15:20:00	2.54319	2.543029	2.54319	0
2023-01-12 15:25:00	2.53844	2.542847	2.53844	0
2023-01-12 15:30:00	2.5426	2.543022	2.5426	0
2023-01-12 15:35:00	2.54439	2.543019	2.54439	0
2023-01-12 15:40:00	2.54677	2.543731	2.54677	0
2023-01-12 15:45:00	2.54379	2.544087	2.54379	0
2023-01-12 15:50:00	2.54617	2.544503	2.54617	0
2023-01-12 15:55:00	2.542	2.544265	2.542	0
2023-01-12 16:00:00	2.53307	2.543075	2.53307	0
2023-01-12 16:05:00	2.54496	2.542538	2.54496	0
2023-01-12 16:10:00	2.5396	2.542179	2.5396	0
2023-01-12 16:15:00	2.55269	2.543604	2.55269	0
2023-01-12 16:20:00	2.5378	2.543124	2.5378	0
2023-01-12 16:25:00	2.53124	2.541809	2.53124	0
2023-01-12 16:30:00	2.53838	2.54097	2.53838	0
2023-01-12 16:35:00	2.54075	2.540666	2.54075	0
2023-01-12 16:40:00	2.54849	2.540898	2.54849	0
2023-01-12 16:45:00	2.53599	2.540297	2.53599	0
2023-01-12 16:50:00	2.54492	2.541482	2.54492	0
2023-01-12 16:55:00	2.54552	2.541538	2.54552	0
2023-01-12 17:00:00	2.54373	2.541951	2.54373	0
2023-01-12 17:05:00	2.53957	2.540639	2.53957	0
2023-01-12 17:10:00	2.5485	2.541709	2.5485	0
2023-01-12 17:15:00	2.55325	2.54391	2.55325	0
2023-01-12 17:20:00	2.54314	2.544386	2.54314	0
2023-01-12 17:25:00	2.54551	2.544862	2.54551	0
2023-01-12 17:30:00	2.54195	2.544208	2.54195	0
2023-01-12 17:35:00	2.54194	2.544803	2.54194	0
2023-01-12 17:40:00	2.54491	2.544802	2.54491	0
2023-01-12 17:45:00	2.5461	2.54486	2.5461	0
2023-01-12 17:50:00	2.54372	2.544859	2.54372	0
2023-01-12 17:55:00	2.54493	2.545395	2.54493	0
2023-01-12 18:00:00	2.5497	2.545515	2.5497	0
2023-01-12 18:05:00	2.53899	2.544089	2.53899	0
2023-01-12 18:10:00	2.54614	2.544389	2.54614	0
2023-01-12 18:15:00	2.54794	2.544632	2.54794	0
2023-01-12 18:20:00	2.54258	2.544695	2.54258	0
2023-01-12 18:25:00	2.54437	2.544938	2.54437	0
2023-01-12 18:30:00	2.53841	2.544288	2.53841	0
2023-01-12 18:35:00	2.54555	2.544233	2.54555	0
2023-01-12 18:40:00	2.54435	2.544296	2.54435	0
2023-01-12 18:45:00	2.54137	2.54394	2.54137	0
2023-01-12 18:50:00	2.53779	2.542749	2.53779	0
2023-01-12 18:55:00	2.55385	2.544235	2.55385	0
2023-01-12 19:00:00	2.54254	2.543875	2.54254	0
2023-01-12 19:05:00	2.54195	2.543276	2.54195	0
2023-01-12 19:10:00	2.5467	2.543688	2.5467	0
2023-01-12 19:15:00	2.55027	2.544278	2.55027	0
2023-01-12 19:20:00	2.54312	2.544749	2.54312	0
2023-01-12 19:25:00	2.54253	2.544447	2.54253	0
2023-01-12 19:30:00	2.54372	2.544384	2.54372	0
2023-01-12 19:35:00	2.54372	2.544619	2.54372	0
2023-01-12 19:40:00	2.53955	2.544795	2.53955	0
2023-01-12 19:45:00	2.55085	2.544495	2.55085	0
2023-01-12 19:50:00	2.54074	2.544315	2.54074	0
2023-01-12 19:55:00	2.54729	2.544849	2.54729	0
2023-01-12 20:00:00	2.53955	2.544134	2.53955	0
2023-01-12 20:05:00	2.53896	2.543003	2.53896	0
2023-01-12 20:10:00	2.54077	2.542768	2.54077	0
2023-01-12 20:15:00	2.54554	2.543069	2.54554	0
2023-01-12 20:20:00	2.54556	2.543253	2.54556	0
2023-01-12 20:25:00	2.54081	2.542962	2.54081	0
2023-01-12 20:30:00	2.54557	2.543564	2.54557	0
2023-01-12 20:35:00	2.54795	2.543274	2.54795	0
2023-01-12 20:40:00	2.53963	2.543163	2.53963	0
2023-01-12 20:45:00	2.54558	2.542992	2.54558	0
2023-01-12 20:50:00	2.54559	2.543596	2.54559	0
2023-01-12 20:55:00	2.54738	2.544438	2.54738	0
2023-01-12 21:00:00	2.54083	2.544444	2.54083	0
2023-01-12 21:05:00	2.54262	2.544152	2.54262	0
2023-01-12 21:10:00	2.53607	2.543203	2.53607	0
2023-01-12 21:15:00	2.54559	2.543681	2.54559	0
2023-01-12 21:20:00	2.54083	2.543207	2.54083	0
2023-01-12 21:25:00	2.54559	2.542971	2.54559	0
2023-01-12 21:30:00	2.54558	2.543566	2.54558	0
2023-01-12 21:35:00	2.55034	2.544042	2.55034	0
2023-01-12 21:40:00	2.54498	2.543981	2.54498	0
2023-01-12 21:45:00	2.54557	2.5438	2.54557	0
2023-01-12 21:50:00	2.54618	2.544335	2.54618	0
2023-01-12 21:55:00	2.5426	2.544333	2.5426	0
2023-01-12 22:00:00	2.54677	2.545403	2.54677	0
2023-01-12 22:05:00	2.54617	2.545461	2.54617	0
2023-01-12 22:10:00	2.54259	2.545637	2.54259	0
2023-01-12 22:15:00	2.54318	2.545396	2.54318	0
2023-01-12 22:20:00	2.53959	2.544797	2.53959	0
2023-01-12 22:25:00	2.54554	2.544317	2.54554	0
2023-01-12 22:30:00	2.54137	2.543956	2.54137	0
2023-01-12 22:35:00	2.5497	2.544369	2.5497	0
2023-01-12 22:40:00	2.54314	2.544065	2.54314	0
2023-01-12 22:45:00	2.54373	2.544178	2.54373	0
2023-01-12 22:50:00	2.5461	2.544111	2.5461	0
2023-01-12 22:55:00	2.54313	2.543807	2.54313	0
2023-01-12 23:00:00	2.54552	2.5441	2.54552	0
2023-01-12 23:05:00	2.54553	2.544335	2.54553	0
2023-01-12 23:10:00	2.54137	2.544513	2.54137	0
2023-01-12 23:15:00	2.54732	2.544691	2.54732	0
2023-01-12 23:20:00	2.54138	2.544692	2.54138	0
2023-01-12 23:25:00	2.5384	2.543562	2.5384	0
2023-01-12 23:30:00	2.54495	2.543743	2.54495	0
2023-01-12 23:35:00	2.54554	2.543924	2.54554	0
2023-01-12 23:40:00	2.54077	2.543391	2.54077	0
2023-01-12 23:45:00	2.54909	2.543987	2.54909	0
2023-01-12 23:50:00	2.54135	2.54357	2.54135	0
2023-01-12 23:55:00	2.54373	2.54339	2.54373	0
2023-01-13 00:00:00	2.55088	2.544341	2.55088	0
2023-01-13 00:05:00	2.54553	2.544162	2.54553	0
2023-01-13 00:10:00	2.54494	2.544518	2.54494	0
2023-01-13 00:15:00	2.54554	2.545232	2.54554	0
2023-01-13 00:20:00	2.54613	2.54535	2.54613	0
2023-01-13 00:25:00	2.5384	2.544636	2.5384	0
2023-01-13 00:30:00	2.54554	2.545113	2.54554	0
2023-01-13 00:35:00	2.54078	2.544282	2.54078	0
2023-01-13 00:40:00	2.54851	2.544998	2.54851	0
2023-01-13 00:45:00	2.53898	2.544523	2.53898	0
2023-01-13 00:50:00	2.54017	2.543452	2.54017	0
2023-01-13 00:55:00	2.53719	2.542618	2.53719	0
2023-01-13 01:00:00	2.54195	2.542319	2.54195	0
2023-01-13 01:05:00	2.54671	2.542436	2.54671	0
2023-01-13 01:10:00	2.54194	2.542017	2.54194	0
2023-01-13 01:15:00	2.54015	2.542192	2.54015	0
2023-01-13 01:20:00	2.54432	2.54207	2.54432	0
2023-01-13 01:25:00	2.54134	2.542126	2.54134	0
2023-01-13 01:30:00	2.54431	2.541706	2.54431	0
2023-01-13 01:35:00	2.5455	2.542358	2.5455	0
2023-01-13 01:40:00	2.5455	2.542891	2.5455	0
2023-01-13 01:45:00	2.54431	2.543603	2.54431	0
2023-01-13 01:50:00	2.54967	2.544375	2.54967	0
2023-01-13 01:55:00	2.54431	2.544135	2.54431	0
2023-01-13 02:00:00	2.5455	2.544491	2.5455	0
2023-01-13 02:05:00	2.5467	2.545146	2.5467	0
2023-01-13 02:10:00	2.54611	2.545325	2.54611	0
2023-01-13 02:15:00	2.54612	2.545803	2.54612	0
2023-01-13 02:20:00	2.54374	2.545746	2.54374	0
2023-01-13 02:25:00	2.54732	2.545928	2.54732	0
2023-01-13 02:30:00	2.54196	2.545574	2.54196	0
2023-01-13 02:35:00	2.54613	2.545756	2.54613	0
2023-01-13 02:40:00	2.53601	2.54439	2.53601	0
2023-01-13 02:45:00	2.54018	2.543977	2.54018	0
2023-01-13 02:50:00	2.54374	2.543801	2.54374	0
2023-01-13 02:55:00	2.54135	2.543266	2.54135	0
2023-01-13 03:00:00	2.53838	2.542493	2.53838	0
2023-01-13 03:05:00	2.53957	2.541838	2.53957	0
2023-01-13 03:10:00	2.54372	2.541836	2.54372	0
2023-01-13 03:15:00	2.54729	2.541833	2.54729	0
2023-01-13 03:20:00	2.5467	2.542307	2.5467	0
2023-01-13 03:25:00	2.54729	2.542423	2.54729	0
2023-01-13 03:30:00	2.55264	2.544086	2.55264	0
2023-01-13 03:35:00	2.54788	2.544856	2.54788	0
2023-01-13 03:40:00	2.5455	2.545032	2.5455	0
2023-01-13 03:45:00	2.5455	2.545447	2.5455	0
2023-01-13 03:50:00	2.54372	2.545981	2.54372	0
2023-01-13 03:55:00	2.5455	2.546574	2.5455	0
2023-01-13 04:00:00	2.5354	2.545742	2.5354	0
2023-01-13 04:05:00	2.55148	2.546161	2.55148	0
2023-01-13 04:10:00	2.54376	2.545867	2.54376	0
2023-01-13 04:15:00	2.54794	2.545932	2.54794	0
2023-01-13 04:20:00	2.5414	2.544808	2.5414	0
2023-01-13 04:25:00	2.54378	2.544398	2.54378	0
2023-01-13 04:30:00	2.54556	2.544404	2.54556	0
2023-01-13 04:35:00	2.53306	2.54316	2.53306	0
2023-01-13 04:40:00	2.54495	2.543283	2.54495	0
2023-01-13 04:45:00	2.54852	2.543585	2.54852	0
2023-01-13 04:50:00	2.54554	2.544599	2.54554	0
2023-01-13 04:55:00	2.54316	2.543767	2.54316	0
2023-01-13 05:00:00	2.54554	2.543945	2.54554	0
2023-01-13 05:05:00	2.54256	2.543407	2.54256	0
2023-01-13 05:10:00	2.54554	2.543821	2.54554	0
2023-01-13 05:15:00	2.54554	2.543997	2.54554	0
2023-01-13 05:20:00	2.54018	2.543459	2.54018	0
2023-01-13 05:25:00	2.54316	2.544469	2.54316	0
2023-01-13 05:30:00	2.5503	2.545004	2.5503	0
2023-01-13 05:35:00	2.54613	2.544765	2.54613	0
2023-01-13 05:40:00	2.53781	2.543992	2.53781	0
2023-01-13 05:45:00	2.54079	2.543755	2.54079	0
2023-01-13 05:50:00	2.54437	2.543638	2.54437	0
2023-01-13 05:55:00	2.54021	2.543403	2.54021	0
2023-01-13 06:00:00	2.54556	2.543405	2.54556	0
2023-01-13 06:05:00	2.54676	2.543527	2.54676	0
2023-01-13 06:10:00	2.54735	2.544244	2.54735	0
2023-01-13 06:15:00	2.54259	2.544187	2.54259	0
2023-01-13 06:20:00	2.54735	2.543892	2.54735	0
2023-01-13 06:25:00	2.53188	2.542467	2.53188	0
2023-01-13 06:30:00	2.54379	2.543065	2.54379	0
2023-01-13 06:35:00	2.54556	2.543542	2.54556	0
2023-01-13 06:40:00	2.54735	2.54384	2.54735	0
2023-01-13 06:45:00	2.54081	2.5439	2.54081	0
2023-01-13 06:50:00	2.54081	2.543425	2.54081	0
2023-01-13 06:55:00	2.54438	2.543187	2.54438	0
2023-01-13 07:00:00	2.54497	2.542949	2.54497	0
2023-01-13 07:05:00	2.53962	2.542652	2.53962	0
2023-01-13 07:10:00	2.54081	2.541998	2.54081	0
2023-01-13 07:15:00	2.54497	2.543307	2.54497	0
2023-01-13 07:20:00	2.53605	2.542533	2.53605	0
2023-01-13 07:25:00	2.54794	2.542771	2.54794	0
2023-01-13 07:30:00	2.53901	2.541937	2.53901	0
2023-01-13 07:35:00	2.53901	2.541757	2.53901	0
2023-01-13 07:40:00	2.54555	2.542231	2.54555	0
2023-01-13 07:45:00	2.54555	2.542348	2.54555	0
2023-01-13 07:50:00	2.54376	2.542227	2.54376	0
2023-01-13 07:55:00	2.55149	2.543414	2.55149	0
2023-01-13 08:00:00	2.53899	2.543232	2.53899	0
2023-01-13 08:05:00	2.54672	2.543407	2.54672	0
2023-01-13 08:10:00	2.53601	2.543403	2.53601	0
2023-01-13 08:15:00	2.54553	2.543162	2.54553	0
2023-01-13 08:20:00	2.54494	2.543755	2.54494	0
2023-01-13 08:25:00	2.53958	2.543812	2.53958	0
2023-01-13 08:30:00	2.54078	2.543335	2.54078	0
2023-01-13 08:35:00	2.54435	2.543215	2.54435	0
2023-01-13 08:40:00	2.54317	2.543156	2.54317	0
2023-01-13 08:45:00	2.54436	2.542443	2.54436	0
2023-01-13 08:50:00	2.54377	2.542921	2.54377	0
2023-01-13 08:55:00	2.54616	2.542865	2.54616	0
2023-01-13 09:00:00	2.55032	2.544296	2.55032	0
2023-01-13 09:05:00	2.542	2.543943	2.542	0
2023-01-13 09:10:00	2.55032	2.544481	2.55032	0
2023-01-13 09:15:00	2.54199	2.544722	2.54199	0
2023-01-13 09:20:00	2.54734	2.545378	2.54734	0
2023-01-13 09:25:00	2.53841	2.544784	2.53841	0
2023-01-13 09:30:00	2.54197	2.544664	2.54197	0
2023-01-13 09:35:00	2.54792	2.54502	2.54792	0
2023-01-13 09:40:00	2.53838	2.544481	2.53838	0
2023-01-13 09:45:00	2.54552	2.544417	2.54552	0
2023-01-13 09:50:00	2.54433	2.543818	2.54433	0
2023-01-13 09:55:00	2.54492	2.54411	2.54492	0
2023-01-13 10:00:00	2.54372	2.54345	2.54372	0
2023-01-13 10:05:00	2.54074	2.543325	2.54074	0
2023-01-13 10:10:00	2.53598	2.542189	2.53598	0
2023-01-13 10:15:00	2.53896	2.542244	2.53896	0
2023-01-13 10:20:00	2.54372	2.542419	2.54372	0
2023-01-13 10:25:00	2.54134	2.541761	2.54134	0
2023-01-13 10:30:00	2.5354	2.541463	2.5354	0
2023-01-13 10:35:00	2.5479	2.541701	2.5479	0
2023-01-13 10:40:00	2.54255	2.541523	2.54255	0
2023-01-13 10:45:00	2.54195	2.541226	2.54195	0
2023-01-13 10:50:00	2.5354	2.540394	2.5354	0
2023-01-13 10:55:00	2.54493	2.540813	2.54493	0
2023-01-13 11:00:00	2.53541	2.540756	2.53541	0
2023-01-13 11:05:00	2.54851	2.541711	2.54851	0
2023-01-13 11:10:00	2.53602	2.540941	2.53602	0
2023-01-13 11:15:00	2.53781	2.540588	2.53781	0
2023-01-13 11:20:00	2.53959	2.541007	2.53959	0
2023-01-13 11:25:00	2.54197	2.540414	2.54197	0
2023-01-13 11:30:00	2.53781	2.53994	2.53781	0
2023-01-13 11:35:00	2.54257	2.540002	2.54257	0
2023-01-13 11:40:00	2.54615	2.541077	2.54615	0
2023-01-13 11:45:00	2.53365	2.539949	2.53365	0
2023-01-13 11:50:00	2.56698	2.543106	2.56698	0
2023-01-13 11:55:00	2.55092	2.543347	2.55092	0
2023-01-13 12:00:00	2.5289	2.542635	2.5289	0
2023-01-13 12:05:00	2.53009	2.541863	2.53009	0
2023-01-13 12:10:00	2.53307	2.541211	2.53307	0
2023-01-13 12:15:00	2.53484	2.540498	2.53484	0
2023-01-13 12:20:00	2.53425	2.540142	2.53425	0
2023-01-13 12:25:00	2.52948	2.538833	2.52948	0
2023-01-13 12:30:00	2.53185	2.537403	2.53185	0
2023-01-13 12:35:00	2.53422	2.53746	2.53422	0
2023-01-13 12:40:00	2.53362	2.534124	2.53362	0
2023-01-13 12:45:00	2.53362	2.532394	2.53362	0
2023-01-13 12:50:00	2.54968	2.534472	2.54968	0
2023-01-13 12:55:00	2.54016	2.535479	2.54016	0
2023-01-13 13:00:00	2.53957	2.536129	2.53957	0
2023-01-13 13:05:00	2.54135	2.53678	2.54135	0
2023-01-13 13:10:00	2.54255	2.53761	2.54255	0
2023-01-13 13:15:00	2.53958	2.53862	2.53958	0
2023-01-13 13:20:00	2.53482	2.538917	2.53482	0
2023-01-13 13:25:00	2.54374	2.539869	2.54374	0
2023-01-13 13:30:00	2.5378	2.540287	2.5378	0
2023-01-13 13:35:00	2.54434	2.541359	2.54434	0
2023-01-13 13:40:00	2.54018	2.540409	2.54018	0
2023-01-13 13:45:00	2.54494	2.540887	2.54494	0
2023-01-13 13:50:00	2.54732	2.541662	2.54732	0
2023-01-13 13:55:00	2.54077	2.541604	2.54077	0
2023-01-13 14:00:00	2.54137	2.541486	2.54137	0
2023-01-13 14:05:00	2.53483	2.541011	2.53483	0
2023-01-13 14:10:00	2.54018	2.541547	2.54018	0
2023-01-13 14:15:00	2.54018	2.541191	2.54018	0
2023-01-13 14:20:00	2.54316	2.541727	2.54316	0
2023-01-13 14:25:00	2.54137	2.54143	2.54137	0
2023-01-13 14:30:00	2.54614	2.542026	2.54614	0
2023-01-13 14:35:00	2.54078	2.54161	2.54078	0
2023-01-13 14:40:00	2.54019	2.540897	2.54019	0
2023-01-13 14:45:00	2.53721	2.540541	2.53721	0
2023-01-13 14:50:00	2.53246	2.53965	2.53246	0
2023-01-13 14:55:00	2.54376	2.540543	2.54376	0
2023-01-13 15:00:00	2.53959	2.540484	2.53959	0
2023-01-13 15:05:00	2.53841	2.540307	2.53841	0
2023-01-13 15:10:00	2.53662	2.539653	2.53662	0
2023-01-13 15:15:00	2.539	2.539416	2.539	0
2023-01-13 15:20:00	2.53899	2.538701	2.53899	0
2023-01-13 15:25:00	2.53899	2.538522	2.53899	0
2023-01-13 15:30:00	2.54256	2.538759	2.54256	0
2023-01-13 15:35:00	2.54433	2.539471	2.54433	0
2023-01-13 15:40:00	2.54076	2.540301	2.54076	0
2023-01-13 15:45:00	2.54908	2.540833	2.54908	0
2023-01-13 15:50:00	2.54195	2.541069	2.54195	0
2023-01-13 15:55:00	2.53718	2.540946	2.53718	0
2023-01-13 16:00:00	2.53598	2.540882	2.53598	0
2023-01-13 16:05:00	2.54074	2.541056	2.54074	0
2023-01-13 16:10:00	2.53956	2.541113	2.53956	0
2023-01-13 16:15:00	2.54194	2.541408	2.54194	0
2023-01-13 16:20:00	2.54551	2.541703	2.54551	0
2023-01-13 16:25:00	2.54492	2.541762	2.54492	0
2023-01-13 16:30:00	2.54552	2.542238	2.54552	0
2023-01-13 16:35:00	2.53838	2.541168	2.53838	0
2023-01-13 16:40:00	2.55385	2.542358	2.55385	0
2023-01-13 16:45:00	2.54195	2.542835	2.54195	0
2023-01-13 16:50:00	2.54373	2.54361	2.54373	0
2023-01-13 16:55:00	2.53064	2.5426	2.53064	0
2023-01-13 17:00:00	2.54492	2.543136	2.54492	0
2023-01-13 17:05:00	2.54016	2.542958	2.54016	0
2023-01-13 17:10:00	2.54195	2.542602	2.54195	0
2023-01-13 17:15:00	2.54314	2.542424	2.54314	0
2023-01-13 17:20:00	2.54076	2.541948	2.54076	0
2023-01-13 17:25:00	2.54552	2.542662	2.54552	0
2023-01-13 17:30:00	2.54076	2.541353	2.54076	0
2023-01-13 17:35:00	2.53957	2.541115	2.53957	0
2023-01-13 17:40:00	2.55087	2.541829	2.55087	0
2023-01-13 17:45:00	2.54671	2.543436	2.54671	0
2023-01-13 17:50:00	2.54134	2.543078	2.54134	0
2023-01-13 17:55:00	2.5461	2.543672	2.5461	0
2023-01-13 18:00:00	2.54254	2.543731	2.54254	0
2023-01-13 18:05:00	2.53897	2.543314	2.53897	0
2023-01-13 18:10:00	2.53779	2.543017	2.53779	0
2023-01-13 18:15:00	2.54552	2.543017	2.54552	0
2023-01-13 18:20:00	2.53362	2.542303	2.53362	0
2023-01-13 18:25:00	2.54493	2.542839	2.54493	0
2023-01-13 18:30:00	2.55028	2.54278	2.55028	0
2023-01-13 18:35:00	2.54908	2.543017	2.54908	0
2023-01-13 18:40:00	2.54493	2.543376	2.54493	0
2023-01-13 18:45:00	2.54374	2.54314	2.54374	0
2023-01-13 18:50:00	2.54374	2.54326	2.54374	0
2023-01-13 18:55:00	2.53959	2.543322	2.53959	0
2023-01-13 19:00:00	2.5402	2.543563	2.5402	0
2023-01-13 19:05:00	2.53604	2.542615	2.53604	0
2023-01-13 19:10:00	2.53961	2.543214	2.53961	0
2023-01-13 19:15:00	2.5408	2.542801	2.5408	0
2023-01-13 19:20:00	2.54437	2.54221	2.54437	0
2023-01-13 19:25:00	2.54378	2.54168	2.54378	0
2023-01-13 19:30:00	2.5414	2.541327	2.5414	0
2023-01-13 19:35:00	2.5396	2.540913	2.5396	0
2023-01-13 19:40:00	2.54318	2.540857	2.54318	0
2023-01-13 19:45:00	2.54495	2.541393	2.54495	0
2023-01-13 19:50:00	2.54198	2.541571	2.54198	0
2023-01-13 19:55:00	2.54555	2.542522	2.54555	0
2023-01-13 20:00:00	2.54495	2.543056	2.54495	0
2023-01-13 20:05:00	2.53483	2.542459	2.53483	0
2023-01-13 20:10:00	2.54019	2.542041	2.54019	0
2023-01-13 20:15:00	2.53899	2.541562	2.53899	0
2023-01-13 20:20:00	2.54257	2.541679	2.54257	0
2023-01-13 20:25:00	2.54257	2.541976	2.54257	0
2023-01-13 20:30:00	2.53721	2.541379	2.53721	0
2023-01-13 20:35:00	2.54315	2.541199	2.54315	0
2023-01-13 20:40:00	2.54553	2.541554	2.54553	0
2023-01-13 20:45:00	2.54791	2.54179	2.54791	0
2023-01-13 20:50:00	2.54076	2.541371	2.54076	0
2023-01-13 20:55:00	2.54076	2.541964	2.54076	0
2023-01-13 21:00:00	2.54551	2.542496	2.54551	0
2023-01-13 21:05:00	2.54075	2.542672	2.54075	0
2023-01-13 21:10:00	2.54313	2.542728	2.54313	0
2023-01-13 21:15:00	2.55383	2.543854	2.55383	0
2023-01-13 21:20:00	2.54312	2.544445	2.54312	0
2023-01-13 21:25:00	2.54253	2.544383	2.54253	0
2023-01-13 21:30:00	2.53836	2.543666	2.53836	0
2023-01-13 21:35:00	2.53836	2.542711	2.53836	0
2023-01-13 21:40:00	2.5336	2.541995	2.5336	0
2023-01-13 21:45:00	2.53956	2.541875	2.53956	0
2023-01-13 21:50:00	2.53896	2.54122	2.53896	0
2023-01-13 21:55:00	2.54076	2.541221	2.54076	0
2023-01-13 22:00:00	2.55147	2.542055	2.55147	0
2023-01-13 22:05:00	2.53542	2.540214	2.53542	0
2023-01-13 22:10:00	2.54554	2.540456	2.54554	0
2023-01-13 22:15:00	2.54732	2.540935	2.54732	0
2023-01-13 22:20:00	2.54196	2.541295	2.54196	0
2023-01-13 22:25:00	2.5378	2.541239	2.5378	0
2023-01-13 22:30:00	2.54553	2.542432	2.54553	0
2023-01-13 22:35:00	2.54255	2.542731	2.54255	0
2023-01-13 22:40:00	2.55087	2.543922	2.55087	0
2023-01-13 22:45:00	2.54551	2.544397	2.54551	0
2023-01-13 22:50:00	2.54372	2.543622	2.54372	0
2023-01-13 22:55:00	2.54134	2.544214	2.54134	0
2023-01-13 23:00:00	2.54134	2.543794	2.54134	0
2023-01-13 23:05:00	2.54372	2.543434	2.54372	0
2023-01-13 23:10:00	2.54134	2.543372	2.54134	0
2023-01-13 23:15:00	2.54431	2.544023	2.54431	0
2023-01-13 23:20:00	2.54372	2.543842	2.54372	0
2023-01-13 23:25:00	2.54491	2.544078	2.54491	0
2023-01-13 23:30:00	2.5449	2.543481	2.5449	0
2023-01-13 23:35:00	2.5455	2.54348	2.5455	0
2023-01-13 23:40:00	2.5455	2.543658	2.5455	0
2023-01-13 23:45:00	2.54907	2.544431	2.54907	0
2023-01-13 23:50:00	2.54431	2.544728	2.54431	0
2023-01-13 23:55:00	2.53896	2.544252	2.53896	0
2023-01-14 00:00:00	2.53836	2.543954	2.53836	0
2023-01-14 00:05:00	2.55145	2.544668	2.55145	0
2023-01-14 00:10:00	2.54669	2.544965	2.54669	0
2023-01-14 00:15:00	2.53896	2.54437	2.53896	0
2023-01-14 00:20:00	2.54372	2.544252	2.54372	0
2023-01-14 00:25:00	2.54492	2.544194	2.54492	0
2023-01-14 00:30:00	2.54135	2.543779	2.54135	0
2023-01-14 00:35:00	2.54969	2.543841	2.54969	0
2023-01-14 00:40:00	2.536	2.54301	2.536	0
2023-01-14 00:45:00	2.54433	2.543547	2.54433	0
2023-01-14 00:50:00	2.54016	2.543727	2.54016	0
2023-01-14 00:55:00	2.53896	2.542478	2.53896	0
2023-01-14 01:00:00	2.54372	2.542181	2.54372	0
2023-01-14 01:05:00	2.53778	2.542063	2.53778	0
2023-01-14 01:10:00	2.54016	2.541707	2.54016	0
2023-01-14 01:15:00	2.54195	2.54141	2.54195	0
2023-01-14 01:20:00	2.54493	2.541768	2.54493	0
2023-01-14 01:25:00	2.54493	2.541292	2.54493	0
2023-01-14 01:30:00	2.54552	2.542244	2.54552	0
2023-01-14 01:35:00	2.53838	2.541649	2.53838	0
2023-01-14 01:40:00	2.5485	2.542483	2.5485	0
2023-01-14 01:45:00	2.5485	2.543437	2.5485	0
2023-01-14 01:50:00	2.53839	2.542904	2.53839	0
2023-01-14 01:55:00	2.54374	2.5435	2.54374	0
2023-01-14 02:00:00	2.54195	2.543679	2.54195	0
2023-01-14 02:05:00	2.54553	2.544037	2.54553	0
2023-01-14 02:10:00	2.54909	2.544453	2.54909	0
2023-01-14 02:15:00	2.54314	2.544274	2.54314	0
2023-01-14 02:20:00	2.55385	2.545107	2.55385	0
2023-01-14 02:25:00	2.54374	2.545643	2.54374	0
2023-01-14 02:30:00	2.54314	2.545107	2.54314	0
2023-01-14 02:35:00	2.54195	2.544452	2.54195	0
2023-01-14 02:40:00	2.54374	2.544987	2.54374	0
2023-01-14 02:45:00	2.55029	2.545642	2.55029	0
2023-01-14 02:50:00	2.53898	2.545345	2.53898	0
2023-01-14 02:55:00	2.53422	2.544214	2.53422	0
2023-01-14 03:00:00	2.54672	2.543977	2.54672	0
2023-01-14 03:05:00	2.54316	2.543979	2.54316	0
2023-01-14 03:10:00	2.54316	2.54291	2.54316	0
2023-01-14 03:15:00	2.54019	2.542555	2.54019	0
2023-01-14 03:20:00	2.54139	2.54238	2.54139	0
2023-01-14 03:25:00	2.5533	2.543515	2.5533	0
2023-01-14 03:30:00	2.53901	2.543042	2.53901	0
2023-01-14 03:35:00	2.54318	2.542331	2.54318	0
2023-01-14 03:40:00	2.54258	2.542691	2.54258	0
2023-01-14 03:45:00	2.54318	2.543587	2.54318	0
2023-01-14 03:50:00	2.54437	2.543352	2.54437	0
2023-01-14 03:55:00	2.53485	2.542521	2.53485	0
2023-01-14 04:00:00	2.54675	2.54288	2.54675	0
2023-01-14 04:05:00	2.55448	2.544309	2.55448	0
2023-01-14 04:10:00	2.54257	2.544427	2.54257	0
2023-01-14 04:15:00	2.54198	2.543295	2.54198	0
2023-01-14 04:20:00	2.54555	2.543949	2.54555	0
2023-01-14 04:25:00	2.53661	2.543292	2.53661	0
2023-01-14 04:30:00	2.53601	2.542635	2.53601	0
2023-01-14 04:35:00	2.54076	2.542393	2.54076	0
2023-01-14 04:40:00	2.54195	2.542151	2.54195	0
2023-01-14 04:45:00	2.53837	2.542503	2.53837	0
2023-01-14 04:50:00	2.54968	2.542796	2.54968	0
2023-01-14 04:55:00	2.53659	2.541007	2.53659	0
2023-01-14 05:00:00	2.53482	2.540232	2.53482	0
2023-01-14 05:05:00	2.54434	2.540468	2.54434	0
2023-01-14 05:10:00	2.52889	2.538802	2.52889	0
2023-01-14 05:15:00	2.53782	2.538923	2.53782	0
2023-01-14 05:20:00	2.5438	2.539702	2.5438	0
2023-01-14 05:25:00	2.54559	2.540185	2.54559	0
2023-01-14 05:30:00	2.55036	2.541026	2.55036	0
2023-01-14 05:35:00	2.54382	2.541571	2.54382	0
2023-01-14 05:40:00	2.53787	2.54039	2.53787	0
2023-01-14 05:45:00	2.54382	2.541113	2.54382	0
2023-01-14 05:50:00	2.53846	2.541477	2.53846	0
2023-01-14 05:55:00	2.53965	2.541008	2.53965	0
2023-01-14 06:00:00	2.54082	2.542201	2.54082	0
2023-01-14 06:05:00	2.54022	2.542441	2.54022	0
2023-01-14 06:10:00	2.53664	2.541725	2.53664	0
2023-01-14 06:15:00	2.54257	2.541423	2.54257	0
2023-01-14 06:20:00	2.54376	2.540763	2.54376	0
2023-01-14 06:25:00	2.54077	2.540458	2.54077	0
2023-01-14 06:30:00	2.54255	2.540926	2.54255	0
2023-01-14 06:35:00	2.54255	2.540799	2.54255	0
2023-01-14 06:40:00	2.54016	2.540969	2.54016	0
2023-01-14 06:45:00	2.53896	2.5409	2.53896	0
2023-01-14 06:50:00	2.54134	2.540952	2.54134	0
2023-01-14 06:55:00	2.5455	2.54148	2.5455	0
2023-01-14 07:00:00	2.54312	2.542128	2.54312	0
2023-01-14 07:05:00	2.54253	2.542124	2.54253	0
2023-01-14 07:10:00	2.54194	2.541942	2.54194	0
2023-01-14 07:15:00	2.54195	2.54206	2.54195	0
2023-01-14 07:20:00	2.54075	2.54188	2.54075	0
2023-01-14 07:25:00	2.54016	2.541641	2.54016	0
2023-01-14 07:30:00	2.54076	2.541701	2.54076	0
2023-01-14 07:35:00	2.54373	2.542178	2.54373	0
2023-01-14 07:40:00	2.54254	2.542298	2.54254	0
2023-01-14 07:45:00	2.54195	2.541943	2.54195	0
2023-01-14 07:50:00	2.54195	2.541826	2.54195	0
2023-01-14 07:55:00	2.54254	2.541827	2.54254	0
2023-01-14 08:00:00	2.5473	2.542363	2.5473	0
2023-01-14 08:05:00	2.54314	2.542482	2.54314	0
2023-01-14 08:10:00	2.54255	2.542662	2.54255	0
2023-01-14 08:15:00	2.54196	2.542842	2.54196	0
2023-01-14 08:20:00	2.53899	2.542665	2.53899	0
2023-01-14 08:25:00	2.54197	2.542489	2.54197	0
2023-01-14 08:30:00	2.53782	2.542017	2.53782	0
2023-01-14 08:35:00	2.54377	2.542199	2.54377	0
2023-01-14 08:40:00	2.54912	2.542916	2.54912	0
2023-01-14 08:45:00	2.53365	2.542027	2.53365	0
2023-01-14 08:50:00	2.54435	2.541732	2.54435	0
2023-01-14 08:55:00	2.54257	2.541675	2.54257	0
2023-01-14 09:00:00	2.54316	2.541736	2.54316	0
2023-01-14 09:05:00	2.5384	2.54138	2.5384	0
2023-01-14 09:10:00	2.53423	2.540904	2.53423	0
2023-01-14 09:15:00	2.54197	2.540904	2.54197	0
2023-01-14 09:20:00	2.53127	2.540249	2.53127	0
2023-01-14 09:25:00	2.54317	2.540189	2.54317	0
2023-01-14 09:30:00	2.54555	2.539832	2.54555	0
2023-01-14 09:35:00	2.54317	2.540784	2.54317	0
2023-01-14 09:40:00	2.54435	2.540784	2.54435	0
2023-01-14 09:45:00	2.54435	2.540962	2.54435	0
2023-01-14 09:50:00	2.54436	2.541082	2.54436	0
2023-01-14 09:55:00	2.54257	2.541499	2.54257	0
2023-01-14 10:00:00	2.54257	2.542333	2.54257	0
2023-01-14 10:05:00	2.54198	2.542334	2.54198	0
2023-01-14 10:10:00	2.54257	2.543464	2.54257	0
2023-01-14 10:15:00	2.54317	2.543464	2.54317	0
2023-01-14 10:20:00	2.53781	2.54269	2.53781	0
2023-01-14 10:25:00	2.55565	2.543938	2.55565	0
2023-01-14 10:30:00	2.53125	2.542628	2.53125	0
2023-01-14 10:35:00	2.54136	2.542329	2.54136	0
2023-01-14 10:40:00	2.54135	2.542028	2.54135	0
2023-01-14 10:45:00	2.54134	2.541905	2.54134	0
2023-01-14 10:50:00	2.54135	2.541783	2.54135	0
2023-01-14 10:55:00	2.54315	2.5419	2.54315	0
2023-01-14 11:00:00	2.54673	2.542316	2.54673	0
2023-01-14 11:05:00	2.54615	2.542614	2.54615	0
2023-01-14 11:10:00	2.53901	2.542734	2.53901	0
2023-01-14 11:15:00	2.54437	2.541606	2.54437	0
2023-01-14 11:20:00	2.5402	2.542501	2.5402	0
2023-01-14 11:25:00	2.54199	2.542564	2.54199	0
2023-01-14 11:30:00	2.54198	2.542627	2.54198	0
2023-01-14 11:35:00	2.54197	2.54269	2.54197	0
2023-01-14 11:40:00	2.54078	2.542633	2.54078	0
2023-01-14 11:45:00	2.54315	2.542633	2.54315	0
2023-01-14 11:50:00	2.54195	2.542155	2.54195	0
2023-01-14 11:55:00	2.54195	2.541735	2.54195	0
2023-01-14 12:00:00	2.54195	2.542029	2.54195	0
2023-01-14 12:05:00	2.54314	2.541906	2.54314	0
2023-01-14 12:10:00	2.54493	2.542379	2.54493	0
2023-01-14 12:15:00	2.54314	2.542494	2.54314	0
2023-01-14 12:20:00	2.53898	2.542194	2.53898	0
2023-01-14 12:25:00	2.53542	2.541539	2.53542	0
2023-01-14 12:30:00	2.54434	2.541895	2.54434	0
2023-01-14 12:35:00	2.54196	2.541776	2.54196	0
2023-01-14 12:40:00	2.54137	2.541718	2.54137	0
2023-01-14 12:45:00	2.54316	2.541839	2.54316	0
2023-01-14 12:50:00	2.53601	2.541245	2.53601	0
2023-01-14 12:55:00	2.54553	2.541484	2.54553	0
2023-01-14 13:00:00	2.54374	2.541365	2.54374	0
2023-01-14 13:05:00	2.53778	2.540829	2.53778	0
2023-01-14 13:10:00	2.54968	2.541899	2.54968	0
2023-01-14 13:15:00	2.52825	2.541182	2.52825	0
2023-01-14 13:20:00	2.54372	2.54112	2.54372	0
2023-01-14 13:25:00	2.54134	2.541058	2.54134	0
2023-01-14 13:30:00	2.54134	2.541055	2.54134	0
2023-01-14 13:35:00	2.54134	2.540873	2.54134	0
2023-01-14 13:40:00	2.54195	2.541467	2.54195	0
2023-01-14 13:45:00	2.54731	2.541645	2.54731	0
2023-01-14 13:50:00	2.53125	2.540396	2.53125	0
2023-01-14 13:55:00	2.54316	2.540934	2.54316	0
2023-01-14 14:00:00	2.54316	2.540282	2.54316	0
2023-01-14 14:05:00	2.54137	2.541594	2.54137	0
2023-01-14 14:10:00	2.54495	2.541717	2.54495	0
2023-01-14 14:15:00	2.53781	2.541364	2.53781	0
2023-01-14 14:20:00	2.54792	2.542022	2.54792	0
2023-01-14 14:25:00	2.54197	2.542085	2.54197	0
2023-01-14 14:30:00	2.54197	2.542087	2.54197	0
2023-01-14 14:35:00	2.54257	2.541613	2.54257	0
2023-01-14 14:40:00	2.55389	2.543877	2.55389	0
2023-01-14 14:45:00	2.53366	2.542927	2.53366	0
2023-01-14 14:50:00	2.53843	2.542454	2.53843	0
2023-01-14 14:55:00	2.53723	2.54204	2.53723	0
2023-01-14 15:00:00	2.5414	2.541685	2.5414	0
2023-01-14 15:05:00	2.53961	2.541865	2.53961	0
2023-01-14 15:10:00	2.55032	2.542105	2.55032	0
2023-01-14 15:15:00	2.54318	2.542226	2.54318	0
2023-01-14 15:20:00	2.53306	2.541335	2.53306	0
2023-01-14 15:25:00	2.53604	2.540682	2.53604	0
2023-01-14 15:30:00	2.54556	2.539849	2.54556	0
2023-01-14 15:35:00	2.54257	2.54074	2.54257	0
2023-01-14 15:40:00	2.54197	2.541094	2.54197	0
2023-01-14 15:45:00	2.54196	2.541567	2.54196	0
2023-01-14 15:50:00	2.54196	2.541623	2.54196	0
2023-01-14 15:55:00	2.54554	2.542216	2.54554	0
2023-01-14 16:00:00	2.53125	2.540309	2.53125	0
2023-01-14 16:05:00	2.54554	2.540545	2.54554	0
2023-01-14 16:10:00	2.53899	2.541138	2.53899	0
2023-01-14 16:15:00	2.53958	2.541492	2.53958	0
2023-01-14 16:20:00	2.54195	2.541131	2.54195	0
2023-01-14 16:25:00	2.53362	2.540236	2.53362	0
2023-01-14 16:30:00	2.54077	2.540116	2.54077	0
2023-01-14 16:35:00	2.54434	2.540354	2.54434	0
2023-01-14 16:40:00	2.54434	2.540592	2.54434	0
2023-01-14 16:45:00	2.53662	2.5397	2.53662	0
2023-01-14 16:50:00	2.53721	2.540296	2.53721	0
2023-01-14 16:55:00	2.53484	2.539226	2.53484	0
2023-01-14 17:00:00	2.54258	2.539585	2.54258	0
2023-01-14 17:05:00	2.54081	2.539708	2.54081	0
2023-01-14 17:10:00	2.54201	2.539714	2.54201	0
2023-01-14 17:15:00	2.5438	2.540732	2.5438	0
2023-01-14 17:20:00	2.54201	2.540856	2.54201	0
2023-01-14 17:25:00	2.5426	2.540682	2.5426	0
2023-01-14 17:30:00	2.54022	2.54027	2.54022	0
2023-01-14 17:35:00	2.5414	2.540748	2.5414	0
2023-01-14 17:40:00	2.54199	2.541226	2.54199	0
2023-01-14 17:45:00	2.54138	2.54188	2.54138	0
2023-01-14 17:50:00	2.54257	2.541879	2.54257	0
2023-01-14 17:55:00	2.54077	2.541875	2.54077	0
2023-01-14 18:00:00	2.53898	2.541572	2.53898	0
2023-01-14 18:05:00	2.53422	2.540614	2.53422	0
2023-01-14 18:10:00	2.53898	2.540311	2.53898	0
2023-01-14 18:15:00	2.54909	2.54096	2.54909	0
2023-01-14 18:20:00	2.54196	2.541134	2.54196	0
2023-01-14 18:25:00	2.53304	2.540298	2.53304	0
2023-01-14 18:30:00	2.539	2.539999	2.539	0
2023-01-14 18:35:00	2.53307	2.539168	2.53307	0
2023-01-14 18:40:00	2.53903	2.538814	2.53903	0
2023-01-14 18:45:00	2.54498	2.539235	2.54498	0
2023-01-14 18:50:00	2.54022	2.539359	2.54022	0
2023-01-14 18:55:00	2.53189	2.539126	2.53189	0
2023-01-14 19:00:00	2.54141	2.539369	2.54141	0
2023-01-14 19:05:00	2.54141	2.538601	2.54141	0
2023-01-14 19:10:00	2.5539	2.539795	2.5539	0
2023-01-14 19:15:00	2.53425	2.539916	2.53425	0
2023-01-14 19:20:00	2.54198	2.540214	2.54198	0
2023-01-14 19:25:00	2.54495	2.541402	2.54495	0
2023-01-14 19:30:00	2.53958	2.541457	2.53958	0
2023-01-14 19:35:00	2.53839	2.540798	2.53839	0
2023-01-14 19:40:00	2.53064	2.53984	2.53064	0
2023-01-14 19:45:00	2.54373	2.541024	2.54373	0
2023-01-14 19:50:00	2.53957	2.54084	2.53957	0
2023-01-14 19:55:00	2.54134	2.540833	2.54134	0
2023-01-14 20:00:00	2.54312	2.539755	2.54312	0
2023-01-14 20:05:00	2.54194	2.540524	2.54194	0
2023-01-14 20:10:00	2.54194	2.54052	2.54194	0
2023-01-14 20:15:00	2.53837	2.539862	2.53837	0
2023-01-14 20:20:00	2.54076	2.53998	2.54076	0
2023-01-14 20:25:00	2.54136	2.540277	2.54136	0
2023-01-14 20:30:00	2.53721	2.540934	2.53721	0
2023-01-14 20:35:00	2.5408	2.540641	2.5408	0
2023-01-14 20:40:00	2.54319	2.541003	2.54319	0
2023-01-14 20:45:00	2.53368	2.540237	2.53368	0
2023-01-14 20:50:00	2.54082	2.540007	2.54082	0
2023-01-14 20:55:00	2.53844	2.539657	2.53844	0
2023-01-14 21:00:00	2.54082	2.539545	2.54082	0
2023-01-14 21:05:00	2.53904	2.539612	2.53904	0
2023-01-14 21:10:00	2.53486	2.539022	2.53486	0
2023-01-14 21:15:00	2.53903	2.538789	2.53903	0
2023-01-14 21:20:00	2.54081	2.539149	2.54081	0
2023-01-14 21:25:00	2.542	2.539269	2.542	0
2023-01-14 21:30:00	2.54319	2.539269	2.54319	0
2023-01-14 21:35:00	2.53902	2.539803	2.53902	0
2023-01-14 21:40:00	2.53664	2.539385	2.53664	0
2023-01-14 21:45:00	2.54913	2.540454	2.54913	0
2023-01-14 21:50:00	2.54495	2.540867	2.54495	0
2023-01-14 21:55:00	2.53722	2.540685	2.53722	0
2023-01-14 22:00:00	2.53841	2.54104	2.53841	0
2023-01-14 22:05:00	2.54794	2.541931	2.54794	0
2023-01-14 22:10:00	2.53842	2.541692	2.53842	0
2023-01-14 22:15:00	2.54139	2.541631	2.54139	0
2023-01-14 22:20:00	2.53604	2.540916	2.53604	0
2023-01-14 22:25:00	2.54258	2.541272	2.54258	0
2023-01-14 22:30:00	2.54081	2.541689	2.54081	0
2023-01-14 22:35:00	2.53129	2.539905	2.53129	0
2023-01-14 22:40:00	2.53962	2.539372	2.53962	0
2023-01-14 22:45:00	2.54202	2.539852	2.54202	0
2023-01-14 22:50:00	2.54322	2.540333	2.54322	0
2023-01-14 22:55:00	2.54442	2.539981	2.54442	0
2023-01-14 23:00:00	2.5349	2.539629	2.5349	0
2023-01-14 23:05:00	2.53787	2.539277	2.53787	0
2023-01-14 23:10:00	2.54204	2.539877	2.54204	0
2023-01-14 23:15:00	2.53846	2.539465	2.53846	0
2023-01-14 23:20:00	2.54559	2.539943	2.54559	0
2023-01-14 23:25:00	2.54499	2.541313	2.54499	0
2023-01-14 23:30:00	2.54379	2.54173	2.54379	0
2023-01-14 23:35:00	2.54081	2.541609	2.54081	0
2023-01-14 23:40:00	2.53367	2.540654	2.53367	0
2023-01-14 23:45:00	2.54854	2.541066	2.54854	0
2023-01-14 23:50:00	2.54081	2.541657	2.54081	0
2023-01-14 23:55:00	2.53782	2.541652	2.53782	0
2023-01-15 00:00:00	2.53663	2.541111	2.53663	0
2023-01-15 00:05:00	2.53723	2.540988	2.53723	0
2023-01-15 00:10:00	2.54794	2.541223	2.54794	0
2023-01-15 00:15:00	2.54496	2.54122	2.54496	0
2023-01-15 00:20:00	2.53484	2.540325	2.53484	0
2023-01-15 00:25:00	2.54555	2.540799	2.54555	0
2023-01-15 00:30:00	2.54079	2.541511	2.54079	0
2023-01-15 00:35:00	2.53721	2.540378	2.53721	0
2023-01-15 00:40:00	2.53841	2.540138	2.53841	0
2023-01-15 00:45:00	2.5384	2.540196	2.5384	0
2023-01-15 00:50:00	2.53543	2.540076	2.53543	0
2023-01-15 00:55:00	2.54434	2.540787	2.54434	0
2023-01-15 01:00:00	2.54792	2.540785	2.54792	0
2023-01-15 01:05:00	2.5384	2.540129	2.5384	0
2023-01-15 01:10:00	2.53721	2.540366	2.53721	0
2023-01-15 01:15:00	2.5384	2.539651	2.5384	0
2023-01-15 01:20:00	2.54197	2.539769	2.54197	0
2023-01-15 01:25:00	2.55031	2.541079	2.55031	0
2023-01-15 01:30:00	2.54257	2.541495	2.54257	0
2023-01-15 01:35:00	2.5402	2.541675	2.5402	0
2023-01-15 01:40:00	2.54198	2.54233	2.54198	0
2023-01-15 01:45:00	2.5408	2.541976	2.5408	0
2023-01-15 01:50:00	2.53603	2.540787	2.53603	0
2023-01-15 01:55:00	2.54257	2.541204	2.54257	0
2023-01-15 02:00:00	2.53781	2.541264	2.53781	0
2023-01-15 02:05:00	2.54078	2.541502	2.54078	0
2023-01-15 02:10:00	2.54377	2.541682	2.54377	0
2023-01-15 02:15:00	2.5408	2.540731	2.5408	0
2023-01-15 02:20:00	2.54319	2.540793	2.54319	0
2023-01-15 02:25:00	2.542	2.540973	2.542	0
2023-01-15 02:30:00	2.53962	2.540737	2.53962	0
2023-01-15 02:35:00	2.54557	2.541214	2.54557	0
2023-01-15 02:40:00	2.53664	2.541275	2.53664	0
2023-01-15 02:45:00	2.53961	2.540979	2.53961	0
2023-01-15 02:50:00	2.54021	2.541219	2.54021	0
2023-01-15 02:55:00	2.54319	2.54146	2.54319	0
2023-01-15 03:00:00	2.542	2.541283	2.542	0
2023-01-15 03:05:00	2.53724	2.540927	2.53724	0
2023-01-15 03:10:00	2.54022	2.54063	2.54022	0
2023-01-15 03:15:00	2.53308	2.539738	2.53308	0
2023-01-15 03:20:00	2.54439	2.540215	2.54439	0
2023-01-15 03:25:00	2.54081	2.539739	2.54081	0
2023-01-15 03:30:00	2.54676	2.540751	2.54676	0
2023-01-15 03:35:00	2.53843	2.540633	2.53843	0
2023-01-15 03:40:00	2.53962	2.540574	2.53962	0
2023-01-15 03:45:00	2.54439	2.540694	2.54439	0
2023-01-15 03:50:00	2.53666	2.54016	2.53666	0
2023-01-15 03:55:00	2.545	2.540936	2.545	0
2023-01-15 04:00:00	2.53012	2.539926	2.53012	0
2023-01-15 04:05:00	2.54559	2.541177	2.54559	0
2023-01-15 04:10:00	2.54143	2.540881	2.54143	0
2023-01-15 04:15:00	2.54261	2.541061	2.54261	0
2023-01-15 04:20:00	2.53606	2.539991	2.53606	0
2023-01-15 04:25:00	2.54617	2.540765	2.54617	0
2023-01-15 04:30:00	2.53961	2.540764	2.53961	0
2023-01-15 04:35:00	2.53545	2.53987	2.53545	0
2023-01-15 04:40:00	2.54258	2.540462	2.54258	0
2023-01-15 04:45:00	2.53306	2.539268	2.53306	0
2023-01-15 04:50:00	2.53307	2.539563	2.53307	0
2023-01-15 04:55:00	2.53606	2.53861	2.53606	0
2023-01-15 05:00:00	2.53606	2.538073	2.53606	0
2023-01-15 05:05:00	2.54381	2.538193	2.54381	0
2023-01-15 05:10:00	2.53013	2.5376	2.53013	0
2023-01-15 05:15:00	2.53846	2.536829	2.53846	0
2023-01-15 05:20:00	2.54203	2.537071	2.54203	0
2023-01-15 05:25:00	2.54142	2.537668	2.54142	0
2023-01-15 05:30:00	2.53784	2.537194	2.53784	0
2023-01-15 05:35:00	2.54497	2.538385	2.54497	0
2023-01-15 05:40:00	2.54081	2.539159	2.54081	0
2023-01-15 05:45:00	2.53246	2.538799	2.53246	0
2023-01-15 05:50:00	2.53544	2.538737	2.53544	0
2023-01-15 05:55:00	2.54079	2.538435	2.54079	0
2023-01-15 06:00:00	2.54316	2.539738	2.54316	0
2023-01-15 06:05:00	2.53006	2.538898	2.53006	0
2023-01-15 06:10:00	2.54493	2.539188	2.54493	0
2023-01-15 06:15:00	2.54433	2.539479	2.54433	0
2023-01-15 06:20:00	2.53778	2.539473	2.53778	0
2023-01-15 06:25:00	2.53361	2.538337	2.53361	0
2023-01-15 06:30:00	2.54254	2.53851	2.54254	0
2023-01-15 06:35:00	2.53718	2.538982	2.53718	0
2023-01-15 06:40:00	2.55444	2.540882	2.55444	0
2023-01-15 06:45:00	2.53243	2.540046	2.53243	0
2023-01-15 06:50:00	2.53302	2.539032	2.53302	0
2023-01-15 06:55:00	2.53659	2.539685	2.53659	0
2023-01-15 07:00:00	2.54136	2.539328	2.54136	0
2023-01-15 07:05:00	2.54256	2.539151	2.54256	0
2023-01-15 07:10:00	2.54078	2.539451	2.54078	0
2023-01-15 07:15:00	2.53781	2.539871	2.53781	0
2023-01-15 07:20:00	2.53602	2.539219	2.53602	0
2023-01-15 07:25:00	2.55388	2.540889	2.55388	0
2023-01-15 07:30:00	2.54019	2.539464	2.54019	0
2023-01-15 07:35:00	2.5384	2.540061	2.5384	0
2023-01-15 07:40:00	2.53959	2.540718	2.53959	0
2023-01-15 07:45:00	2.52947	2.540006	2.52947	0
2023-01-15 07:50:00	2.55506	2.541376	2.55506	0
2023-01-15 07:55:00	2.53483	2.540603	2.53483	0
2023-01-15 08:00:00	2.53543	2.540068	2.53543	0
2023-01-15 08:05:00	2.53185	2.539472	2.53185	0
2023-01-15 08:10:00	2.5378	2.53965	2.5378	0
2023-01-15 08:15:00	2.54433	2.538695	2.54433	0
2023-01-15 08:20:00	2.53482	2.538158	2.53482	0
2023-01-15 08:25:00	2.54076	2.538394	2.54076	0
2023-01-15 08:30:00	2.5354	2.537975	2.5354	0
2023-01-15 08:35:00	2.5473	2.539758	2.5473	0
2023-01-15 08:40:00	2.53183	2.537435	2.53183	0
2023-01-15 08:45:00	2.54075	2.538027	2.54075	0
2023-01-15 08:50:00	2.53541	2.538025	2.53541	0
2023-01-15 08:55:00	2.53423	2.538263	2.53423	0
2023-01-15 09:00:00	2.54793	2.539276	2.54793	0
2023-01-15 09:05:00	2.5408	2.538923	2.5408	0
2023-01-15 09:10:00	2.53663	2.539104	2.53663	0
2023-01-15 09:15:00	2.54318	2.539346	2.54318	0
2023-01-15 09:20:00	2.53544	2.53935	2.53544	0
2023-01-15 09:25:00	2.54079	2.538699	2.54079	0
2023-01-15 09:30:00	2.54495	2.540011	2.54495	0
2023-01-15 09:35:00	2.5378	2.539716	2.5378	0
2023-01-15 09:40:00	2.54315	2.54049	2.54315	0
2023-01-15 09:45:00	2.536	2.540667	2.536	0
2023-01-15 09:50:00	2.53958	2.539832	2.53958	0
2023-01-15 09:55:00	2.53482	2.539234	2.53482	0
2023-01-15 10:00:00	2.53482	2.539053	2.53482	0
2023-01-15 10:05:00	2.52709	2.537444	2.52709	0
2023-01-15 10:10:00	2.5384	2.53774	2.5384	0
2023-01-15 10:15:00	2.54257	2.537918	2.54257	0
2023-01-15 10:20:00	2.5408	2.537503	2.5408	0
2023-01-15 10:25:00	2.53129	2.536852	2.53129	0
2023-01-15 10:30:00	2.53903	2.53644	2.53903	0
2023-01-15 10:35:00	2.53843	2.536683	2.53843	0
2023-01-15 10:40:00	2.54557	2.537282	2.54557	0
2023-01-15 10:45:00	2.54141	2.537941	2.54141	0
2023-01-15 10:50:00	2.54081	2.53854	2.54081	0
2023-01-15 10:55:00	2.54081	2.539912	2.54081	0
2023-01-15 11:00:00	2.54082	2.540154	2.54082	0
2023-01-15 11:05:00	2.54022	2.539919	2.54022	0
2023-01-15 11:10:00	2.53368	2.539207	2.53368	0
2023-01-15 11:15:00	2.53368	2.539446	2.53368	0
2023-01-15 11:20:00	2.54141	2.539684	2.54141	0
2023-01-15 11:25:00	2.54556	2.540397	2.54556	0
2023-01-15 11:30:00	2.5408	2.53992	2.5408	0
2023-01-15 11:35:00	2.54079	2.539858	2.54079	0
2023-01-15 11:40:00	2.53721	2.539498	2.53721	0
2023-01-15 11:45:00	2.54732	2.540149	2.54732	0
2023-01-15 11:50:00	2.54076	2.540143	2.54076	0
2023-01-15 11:55:00	2.53659	2.53978	2.53659	0
2023-01-15 12:00:00	2.54076	2.540488	2.54076	0
2023-01-15 12:05:00	2.53838	2.540958	2.53838	0
2023-01-15 12:10:00	2.54076	2.540893	2.54076	0
2023-01-15 12:15:00	2.53482	2.539819	2.53482	0
2023-01-15 12:20:00	2.54552	2.540291	2.54552	0
2023-01-15 12:25:00	2.54076	2.540288	2.54076	0
2023-01-15 12:30:00	2.54017	2.540584	2.54017	0
2023-01-15 12:35:00	2.54136	2.539988	2.54136	0
2023-01-15 12:40:00	2.54136	2.540048	2.54136	0
2023-01-15 12:45:00	2.53541	2.53993	2.53541	0
2023-01-15 12:50:00	2.54791	2.540645	2.54791	0
2023-01-15 12:55:00	2.53303	2.54011	2.53303	0
2023-01-15 13:00:00	2.55029	2.541063	2.55029	0
2023-01-15 13:05:00	2.54374	2.541955	2.54374	0
2023-01-15 13:10:00	2.54495	2.541898	2.54495	0
2023-01-15 13:15:00	2.53544	2.541366	2.53544	0
2023-01-15 13:20:00	2.54437	2.541786	2.54437	0
2023-01-15 13:25:00	2.54556	2.542206	2.54556	0
2023-01-15 13:30:00	2.53188	2.541258	2.53188	0
2023-01-15 13:35:00	2.53129	2.540846	2.53129	0
2023-01-15 13:40:00	2.542	2.540255	2.542	0
2023-01-15 13:45:00	2.53903	2.540855	2.53903	0
2023-01-15 13:50:00	2.53844	2.53967	2.53844	0
2023-01-15 13:55:00	2.54379	2.539675	2.54379	0
2023-01-15 14:00:00	2.53129	2.538309	2.53129	0
2023-01-15 14:05:00	2.54199	2.538964	2.54199	0
2023-01-15 14:10:00	2.5408	2.538607	2.5408	0
2023-01-15 14:15:00	2.53722	2.537773	2.53722	0
2023-01-15 14:20:00	2.54139	2.538724	2.54139	0
2023-01-15 14:25:00	2.53901	2.539496	2.53901	0
2023-01-15 14:30:00	2.54258	2.539554	2.54258	0
2023-01-15 14:35:00	2.53842	2.539493	2.53842	0
2023-01-15 14:40:00	2.54199	2.539848	2.54199	0
2023-01-15 14:45:00	2.53961	2.53943	2.53961	0
2023-01-15 14:50:00	2.54556	2.540857	2.54556	0
2023-01-15 14:55:00	2.53663	2.540321	2.53663	0
2023-01-15 15:00:00	2.5408	2.540321	2.5408	0
2023-01-15 15:05:00	2.5402	2.540619	2.5402	0
2023-01-15 15:10:00	2.53721	2.540201	2.53721	0
2023-01-15 15:15:00	2.54614	2.540914	2.54614	0
2023-01-15 15:20:00	2.54078	2.540734	2.54078	0
2023-01-15 15:25:00	2.53958	2.54085	2.53958	0
2023-01-15 15:30:00	2.53958	2.540609	2.53958	0
2023-01-15 15:35:00	2.54078	2.540726	2.54078	0
2023-01-15 15:40:00	2.53661	2.539831	2.53661	0
2023-01-15 15:45:00	2.54019	2.540187	2.54019	0
2023-01-15 15:50:00	2.53661	2.539768	2.53661	0
2023-01-15 15:55:00	2.54078	2.539826	2.54078	0
2023-01-15 16:00:00	2.54078	2.540183	2.54078	0
2023-01-15 16:05:00	2.53721	2.53929	2.53721	0
2023-01-15 16:10:00	2.53602	2.538814	2.53602	0
2023-01-15 16:15:00	2.54495	2.539351	2.54495	0
2023-01-15 16:20:00	2.52947	2.53834	2.52947	0
2023-01-15 16:25:00	2.53542	2.537804	2.53542	0
2023-01-15 16:30:00	2.54077	2.53822	2.54077	0
2023-01-15 16:35:00	2.53244	2.537445	2.53244	0
2023-01-15 16:40:00	2.54136	2.53792	2.54136	0
2023-01-15 16:45:00	2.53721	2.537563	2.53721	0
2023-01-15 16:50:00	2.54495	2.53798	2.54495	0
2023-01-15 16:55:00	2.53722	2.537981	2.53722	0
2023-01-15 17:00:00	2.53485	2.537864	2.53485	0
2023-01-15 17:05:00	2.53962	2.537331	2.53962	0
2023-01-15 17:10:00	2.54082	2.538466	2.54082	0
2023-01-15 17:15:00	2.53726	2.53865	2.53726	0
2023-01-15 17:20:00	2.54083	2.538656	2.54083	0
2023-01-15 17:25:00	2.53668	2.53908	2.53668	0
2023-01-15 17:30:00	2.54085	2.539029	2.54085	0
2023-01-15 17:35:00	2.5349	2.538798	2.5349	0
2023-01-15 17:40:00	2.54204	2.538507	2.54204	0
2023-01-15 17:45:00	2.54084	2.538869	2.54084	0
2023-01-15 17:50:00	2.53787	2.539171	2.53787	0
2023-01-15 17:55:00	2.54322	2.539531	2.54322	0
2023-01-15 18:00:00	2.54084	2.539533	2.54084	0
2023-01-15 18:05:00	2.54143	2.53995	2.54143	0
2023-01-15 18:10:00	2.53844	2.539711	2.53844	0
2023-01-15 18:15:00	2.53606	2.539649	2.53606	0
2023-01-15 18:20:00	2.5408	2.539644	2.5408	0
2023-01-15 18:25:00	2.5408	2.540234	2.5408	0
2023-01-15 18:30:00	2.53901	2.539931	2.53901	0
2023-01-15 18:35:00	2.54318	2.540165	2.54318	0
2023-01-15 18:40:00	2.53545	2.539923	2.53545	0
2023-01-15 18:45:00	2.5402	2.539621	2.5402	0
2023-01-15 18:50:00	2.53782	2.539319	2.53782	0
2023-01-15 18:55:00	2.54021	2.539197	2.54021	0
2023-01-15 19:00:00	2.52652	2.538005	2.52652	0
2023-01-15 19:05:00	2.53782	2.538181	2.53782	0
2023-01-15 19:10:00	2.54675	2.538776	2.54675	0
2023-01-15 19:15:00	2.54199	2.538895	2.54199	0
2023-01-15 19:20:00	2.5402	2.539014	2.5402	0
2023-01-15 19:25:00	2.5408	2.538776	2.5408	0
2023-01-15 19:30:00	2.5402	2.539251	2.5402	0
2023-01-15 19:35:00	2.53364	2.538595	2.53364	0
2023-01-15 19:40:00	2.53958	2.538771	2.53958	0
2023-01-15 19:45:00	2.54792	2.539542	2.54792	0
2023-01-15 19:50:00	2.54792	2.541682	2.54792	0
2023-01-15 19:55:00	2.53483	2.541383	2.53483	0
2023-01-15 20:00:00	2.54137	2.540845	2.54137	0
2023-01-15 20:05:00	2.54079	2.540725	2.54079	0
2023-01-15 20:10:00	2.5402	2.540725	2.5402	0
2023-01-15 20:15:00	2.5402	2.540665	2.5402	0
2023-01-15 20:20:00	2.53902	2.540547	2.53902	0
2023-01-15 20:25:00	2.53426	2.540609	2.53426	0
2023-01-15 20:30:00	2.53723	2.540374	2.53723	0
2023-01-15 20:35:00	2.5402	2.539602	2.5402	0
2023-01-15 20:40:00	2.53902	2.538712	2.53902	0
2023-01-15 20:45:00	2.53961	2.53919	2.53961	0
2023-01-15 20:50:00	2.5414	2.539193	2.5414	0
2023-01-15 20:55:00	2.53069	2.538183	2.53069	0
2023-01-15 21:00:00	2.53901	2.538064	2.53901	0
2023-01-15 21:05:00	2.5396	2.538004	2.5396	0
2023-01-15 21:10:00	2.54079	2.538181	2.54079	0
2023-01-15 21:15:00	2.54078	2.538833	2.54078	0
2023-01-15 21:20:00	2.54077	2.539187	2.54077	0
2023-01-15 21:25:00	2.54076	2.539243	2.54076	0
2023-01-15 21:30:00	2.54135	2.539476	2.54135	0
2023-01-15 21:35:00	2.54016	2.539531	2.54016	0
2023-01-15 21:40:00	2.54075	2.539466	2.54075	0
2023-01-15 21:45:00	2.52706	2.539103	2.52706	0
2023-01-15 21:50:00	2.53718	2.53892	2.53718	0
2023-01-15 21:55:00	2.53956	2.538916	2.53956	0
2023-01-15 22:00:00	2.54075	2.538912	2.54075	0
2023-01-15 22:05:00	2.54135	2.538969	2.54135	0
2023-01-15 22:10:00	2.54195	2.539087	2.54195	0
2023-01-15 22:15:00	2.53243	2.538254	2.53243	0
2023-01-15 22:20:00	2.53005	2.537124	2.53005	0
2023-01-15 22:25:00	2.55267	2.538375	2.55267	0
2023-01-15 22:30:00	2.53303	2.537603	2.53303	0
2023-01-15 22:35:00	2.53601	2.538498	2.53601	0
2023-01-15 22:40:00	2.54315	2.539095	2.54315	0
2023-01-15 22:45:00	2.53303	2.538442	2.53303	0
2023-01-15 22:50:00	2.53838	2.538205	2.53838	0
2023-01-15 22:55:00	2.54552	2.538622	2.54552	0
2023-01-15 23:00:00	2.54611	2.539038	2.54611	0
2023-01-15 23:05:00	2.53243	2.539038	2.53243	0
2023-01-15 23:10:00	2.54135	2.540168	2.54135	0
2023-01-15 23:15:00	2.53302	2.538203	2.53302	0
2023-01-15 23:20:00	2.54493	2.539393	2.54493	0
2023-01-15 23:25:00	2.54493	2.540285	2.54493	0
2023-01-15 23:30:00	2.54076	2.540046	2.54076	0
2023-01-15 23:35:00	2.53958	2.540701	2.53958	0
2023-01-15 23:40:00	2.53899	2.540762	2.53899	0
2023-01-15 23:45:00	2.53958	2.540168	2.53958	0
2023-01-15 23:50:00	2.53958	2.539515	2.53958	0
2023-01-15 23:55:00	2.53959	2.540231	2.53959	0
2023-01-16 00:00:00	2.54019	2.540115	2.54019	0
2023-01-16 00:05:00	2.53781	2.540594	2.53781	0
2023-01-16 00:10:00	2.54257	2.540358	2.54257	0
2023-01-16 00:15:00	2.52889	2.538754	2.52889	0
2023-01-16 00:20:00	2.53842	2.53852	2.53842	0
2023-01-16 00:25:00	2.5402	2.538582	2.5402	0
2023-01-16 00:30:00	2.53843	2.538526	2.53843	0
2023-01-16 00:35:00	2.53844	2.538412	2.53844	0
2023-01-16 00:40:00	2.54142	2.538596	2.54142	0
2023-01-16 00:45:00	2.54143	2.53878	2.54143	0
2023-01-16 00:50:00	2.54143	2.538904	2.54143	0
2023-01-16 00:55:00	2.54737	2.53986	2.54737	0
2023-01-16 01:00:00	2.53606	2.539209	2.53606	0
2023-01-16 01:05:00	2.53664	2.539984	2.53664	0
2023-01-16 01:10:00	2.53604	2.539746	2.53604	0
2023-01-16 01:15:00	2.53484	2.53921	2.53484	0
2023-01-16 01:20:00	2.54615	2.539982	2.54615	0
2023-01-16 01:25:00	2.53782	2.53992	2.53782	0
2023-01-16 01:30:00	2.53842	2.53962	2.53842	0
2023-01-16 01:35:00	2.5402	2.539497	2.5402	0
2023-01-16 01:40:00	2.54436	2.53979	2.54436	0
2023-01-16 01:45:00	2.54615	2.539668	2.54615	0
2023-01-16 01:50:00	2.54078	2.54014	2.54078	0
2023-01-16 01:55:00	2.53543	2.540019	2.53543	0
2023-01-16 02:00:00	2.54257	2.540672	2.54257	0
2023-01-16 02:05:00	2.53842	2.54103	2.53842	0
2023-01-16 02:10:00	2.54676	2.541091	2.54676	0
2023-01-16 02:15:00	2.53724	2.541033	2.53724	0
2023-01-16 02:20:00	2.53783	2.540974	2.53783	0
2023-01-16 02:25:00	2.54735	2.541689	2.54735	0
2023-01-16 02:30:00	2.53843	2.541096	2.53843	0
2023-01-16 02:35:00	2.53604	2.540085	2.53604	0
2023-01-16 02:40:00	2.539	2.539907	2.539	0
2023-01-16 02:45:00	2.52769	2.539133	2.52769	0
2023-01-16 02:50:00	2.53899	2.538775	2.53899	0
2023-01-16 02:55:00	2.54257	2.53919	2.54257	0
2023-01-16 03:00:00	2.54019	2.538533	2.54019	0
2023-01-16 03:05:00	2.54852	2.539661	2.54852	0
2023-01-16 03:10:00	2.53722	2.5396	2.53722	0
2023-01-16 03:15:00	2.53544	2.538409	2.53544	0
2023-01-16 03:20:00	2.53722	2.538288	2.53722	0
2023-01-16 03:25:00	2.5402	2.538704	2.5402	0
2023-01-16 03:30:00	2.54258	2.539062	2.54258	0
2023-01-16 03:35:00	2.5408	2.540373	2.5408	0
2023-01-16 03:40:00	2.54971	2.541445	2.54971	0
2023-01-16 03:45:00	2.53661	2.540849	2.53661	0
2023-01-16 03:50:00	2.5384	2.54067	2.5384	0
2023-01-16 03:55:00	2.53899	2.539717	2.53899	0
2023-01-16 04:00:00	2.539	2.539895	2.539	0
2023-01-16 04:05:00	2.54855	2.541206	2.54855	0
2023-01-16 04:10:00	2.53785	2.541269	2.53785	0
2023-01-16 04:15:00	2.54501	2.54175	2.54501	0
2023-01-16 04:20:00	2.53014	2.540506	2.53014	0
2023-01-16 04:25:00	2.54204	2.54063	2.54204	0
2023-01-16 04:30:00	2.54085	2.539744	2.54085	0
2023-01-16 04:35:00	2.53906	2.539989	2.53906	0
2023-01-16 04:40:00	2.53905	2.540054	2.53905	0
2023-01-16 04:45:00	2.53844	2.539999	2.53844	0
2023-01-16 04:50:00	2.53903	2.540002	2.53903	0
2023-01-16 04:55:00	2.54021	2.539168	2.54021	0
2023-01-16 05:00:00	2.5408	2.539463	2.5408	0
2023-01-16 05:05:00	2.54019	2.538981	2.54019	0
2023-01-16 05:10:00	2.54078	2.540045	2.54078	0
2023-01-16 05:15:00	2.54196	2.540037	2.54196	0
2023-01-16 05:20:00	2.53898	2.53985	2.53898	0
2023-01-16 05:25:00	2.54077	2.540021	2.54077	0
2023-01-16 05:30:00	2.53958	2.540074	2.53958	0
2023-01-16 05:35:00	2.53958	2.540188	2.53958	0
2023-01-16 05:40:00	2.54078	2.540363	2.54078	0
2023-01-16 05:45:00	2.53958	2.5403	2.53958	0
2023-01-16 05:50:00	2.54078	2.540298	2.54078	0
2023-01-16 05:55:00	2.53958	2.540237	2.53958	0
2023-01-16 06:00:00	2.53958	2.540117	2.53958	0
2023-01-16 06:05:00	2.54018	2.539939	2.54018	0
2023-01-16 06:10:00	2.53839	2.53988	2.53839	0
2023-01-16 06:15:00	2.53839	2.539642	2.53839	0
2023-01-16 06:20:00	2.54078	2.539762	2.54078	0
2023-01-16 06:25:00	2.54079	2.539883	2.54079	0
2023-01-16 06:30:00	2.55805	2.54161	2.55805	0
2023-01-16 06:35:00	2.54081	2.541733	2.54081	0
2023-01-16 06:40:00	2.54082	2.541737	2.54082	0
2023-01-16 06:45:00	2.54917	2.542696	2.54917	0
2023-01-16 06:50:00	2.54503	2.543241	2.54503	0
2023-01-16 06:55:00	2.53611	2.542834	2.53611	0
2023-01-16 07:00:00	2.54088	2.543083	2.54088	0
2023-01-16 07:05:00	2.54147	2.543391	2.54147	0
2023-01-16 07:10:00	2.54326	2.543639	2.54326	0
2023-01-16 07:15:00	2.54088	2.543648	2.54088	0
2023-01-16 07:20:00	2.54027	2.54187	2.54027	0
2023-01-16 07:25:00	2.53906	2.541695	2.53906	0
2023-01-16 07:30:00	2.53846	2.541459	2.53846	0
2023-01-16 07:35:00	2.53844	2.540386	2.53844	0
2023-01-16 07:40:00	2.53784	2.539667	2.53784	0
2023-01-16 07:45:00	2.54021	2.540077	2.54021	0
2023-01-16 07:50:00	2.53902	2.539891	2.53902	0
2023-01-16 07:55:00	2.55031	2.540775	2.55031	0
2023-01-16 08:00:00	2.53841	2.54029	2.53841	0
2023-01-16 08:05:00	2.54852	2.541054	2.54852	0
2023-01-16 08:10:00	2.53186	2.540213	2.53186	0
2023-01-16 08:15:00	2.5408	2.540387	2.5408	0
2023-01-16 08:20:00	2.53962	2.540503	2.53962	0
2023-01-16 08:25:00	2.53963	2.540622	2.53963	0
2023-01-16 08:30:00	2.54023	2.540861	2.54023	0
2023-01-16 08:35:00	2.53905	2.540745	2.53905	0
2023-01-16 08:40:00	2.54083	2.540926	2.54083	0
2023-01-16 08:45:00	2.54917	2.540812	2.54917	0
2023-01-16 08:50:00	2.55333	2.542304	2.55333	0
2023-01-16 08:55:00	2.54084	2.541536	2.54084	0
2023-01-16 09:00:00	2.54383	2.542733	2.54383	0
2023-01-16 09:05:00	2.53016	2.541669	2.53016	0
2023-01-16 09:10:00	2.54028	2.541735	2.54028	0
2023-01-16 09:15:00	2.54802	2.542574	2.54802	0
2023-01-16 09:20:00	2.54623	2.543174	2.54623	0
2023-01-16 09:25:00	2.54802	2.544071	2.54802	0
2023-01-16 09:30:00	2.5242	2.542408	2.5242	0
2023-01-16 09:35:00	2.53491	2.540982	2.53491	0
2023-01-16 09:40:00	2.54204	2.539853	2.54204	0
2023-01-16 09:45:00	2.5438	2.540149	2.5438	0
2023-01-16 09:50:00	2.52356	2.538122	2.52356	0
2023-01-16 09:55:00	2.53902	2.539008	2.53902	0
2023-01-16 10:00:00	2.53544	2.538524	2.53544	0
2023-01-16 10:05:00	2.53543	2.537265	2.53543	0
2023-01-16 10:10:00	2.53602	2.536244	2.53602	0
2023-01-16 10:15:00	2.54613	2.536055	2.54613	0
2023-01-16 10:20:00	2.53542	2.537177	2.53542	0
2023-01-16 10:25:00	2.52471	2.536157	2.52471	0
2023-01-16 10:30:00	2.54791	2.536744	2.54791	0
2023-01-16 10:35:00	2.54136	2.5365	2.54136	0
2023-01-16 10:40:00	2.536	2.537744	2.536	0
2023-01-16 10:45:00	2.54552	2.538394	2.54552	0
2023-01-16 10:50:00	2.52826	2.537676	2.52826	0
2023-01-16 10:55:00	2.54493	2.538626	2.54493	0
2023-01-16 11:00:00	2.52648	2.537672	2.52648	0
2023-01-16 11:05:00	2.52648	2.535707	2.52648	0
2023-01-16 11:10:00	2.53303	2.535468	2.53303	0
2023-01-16 11:15:00	2.536	2.536597	2.536	0
2023-01-16 11:20:00	2.52351	2.534157	2.52351	0
2023-01-16 11:25:00	2.5366	2.533681	2.5366	0
2023-01-16 11:30:00	2.5366	2.533741	2.5366	0
2023-01-16 11:35:00	2.52709	2.531898	2.52709	0
2023-01-16 11:40:00	2.53127	2.532199	2.53127	0
2023-01-16 11:45:00	2.53127	2.530833	2.53127	0
2023-01-16 11:50:00	2.54197	2.532382	2.54197	0
2023-01-16 11:55:00	2.53186	2.53292	2.53186	0
2023-01-16 12:00:00	2.53185	2.532802	2.53185	0
2023-01-16 12:05:00	2.53721	2.532923	2.53721	0
2023-01-16 12:10:00	2.53363	2.533935	2.53363	0
2023-01-16 12:15:00	2.53482	2.533757	2.53482	0
2023-01-16 12:20:00	2.53422	2.533519	2.53422	0
2023-01-16 12:25:00	2.52826	2.533636	2.52826	0
2023-01-16 12:30:00	2.53719	2.534228	2.53719	0
2023-01-16 12:35:00	2.53482	2.534583	2.53482	0
2023-01-16 12:40:00	2.53898	2.534284	2.53898	0
2023-01-16 12:45:00	2.53483	2.534581	2.53483	0
2023-01-16 12:50:00	2.53305	2.534701	2.53305	0
2023-01-16 12:55:00	2.54078	2.535058	2.54078	0
2023-01-16 13:00:00	2.53008	2.534703	2.53008	0
2023-01-16 13:05:00	2.53603	2.534824	2.53603	0
2023-01-16 13:10:00	2.53246	2.534648	2.53246	0
2023-01-16 13:15:00	2.52771	2.534593	2.52771	0
2023-01-16 13:20:00	2.53902	2.534776	2.53902	0
2023-01-16 13:25:00	2.53069	2.534363	2.53069	0
2023-01-16 13:30:00	2.53307	2.533772	2.53307	0
2023-01-16 13:35:00	2.53188	2.533477	2.53188	0
2023-01-16 13:40:00	2.53427	2.533599	2.53427	0
2023-01-16 13:45:00	2.52712	2.532233	2.52712	0
2023-01-16 13:50:00	2.53426	2.532651	2.53426	0
2023-01-16 13:55:00	2.54199	2.533247	2.54199	0
2023-01-16 14:00:00	2.53782	2.533783	2.53782	0
2023-01-16 14:05:00	2.53424	2.534436	2.53424	0
2023-01-16 14:10:00	2.55031	2.535565	2.55031	0
2023-01-16 14:15:00	2.5384	2.536336	2.5384	0
2023-01-16 14:20:00	2.53483	2.536512	2.53483	0
2023-01-16 14:25:00	2.53958	2.537282	2.53958	0
2023-01-16 14:30:00	2.53304	2.537159	2.53304	0
2023-01-16 14:35:00	2.53125	2.537572	2.53125	0
2023-01-16 14:40:00	2.53601	2.537747	2.53601	0
2023-01-16 14:45:00	2.53125	2.536673	2.53125	0
2023-01-16 14:50:00	2.5378	2.536671	2.5378	0
2023-01-16 14:55:00	2.54137	2.537384	2.54137	0
2023-01-16 15:00:00	2.53661	2.536014	2.53661	0
2023-01-16 15:05:00	2.52709	2.534883	2.52709	0
2023-01-16 15:10:00	2.53245	2.534645	2.53245	0
2023-01-16 15:15:00	2.53542	2.534229	2.53542	0
2023-01-16 15:20:00	2.5378	2.534705	2.5378	0
2023-01-16 15:25:00	2.53483	2.535063	2.53483	0
2023-01-16 15:30:00	2.53782	2.535244	2.53782	0
2023-01-16 15:35:00	2.53307	2.535426	2.53307	0
2023-01-16 15:40:00	2.53486	2.535132	2.53486	0
2023-01-16 15:45:00	2.53427	2.534422	2.53427	0
2023-01-16 15:50:00	2.53606	2.534367	2.53606	0
2023-01-16 15:55:00	2.53249	2.534907	2.53249	0
2023-01-16 16:00:00	2.53486	2.535148	2.53486	0
2023-01-16 16:05:00	2.53307	2.534913	2.53307	0
2023-01-16 16:10:00	2.52889	2.534022	2.52889	0
2023-01-16 16:15:00	2.53127	2.533666	2.53127	0
2023-01-16 16:20:00	2.53066	2.53295	2.53066	0
2023-01-16 16:25:00	2.53363	2.533006	2.53363	0
2023-01-16 16:30:00	2.53303	2.532823	2.53303	0
2023-01-16 16:35:00	2.53243	2.532639	2.53243	0
2023-01-16 16:40:00	2.53302	2.532335	2.53302	0
2023-01-16 16:45:00	2.53598	2.532684	2.53598	0
2023-01-16 16:50:00	2.5336	2.532558	2.5336	0
2023-01-16 16:55:00	2.53122	2.532373	2.53122	0
2023-01-16 17:00:00	2.53183	2.532667	2.53183	0
2023-01-16 17:05:00	2.54016	2.533556	2.54016	0
2023-01-16 17:10:00	2.53123	2.533613	2.53123	0
2023-01-16 17:15:00	2.52648	2.532898	2.52648	0
2023-01-16 17:20:00	2.53303	2.532898	2.53303	0
2023-01-16 17:25:00	2.53185	2.53284	2.53185	0
2023-01-16 17:30:00	2.52412	2.53195	2.52412	0
2023-01-16 17:35:00	2.52889	2.531241	2.52889	0
2023-01-16 17:40:00	2.53901	2.531782	2.53901	0
2023-01-16 17:45:00	2.52889	2.531549	2.52889	0
2023-01-16 17:50:00	2.539	2.532266	2.539	0
2023-01-16 17:55:00	2.5265	2.5309	2.5265	0
2023-01-16 18:00:00	2.53483	2.53126	2.53483	0
2023-01-16 18:05:00	2.5366	2.532272	2.5366	0
2023-01-16 18:10:00	2.53482	2.532451	2.53482	0
2023-01-16 18:15:00	2.53541	2.532807	2.53541	0
2023-01-16 18:20:00	2.5253	2.532925	2.5253	0
2023-01-16 18:25:00	2.5378	2.533816	2.5378	0
2023-01-16 18:30:00	2.52886	2.532801	2.52886	0
2023-01-16 18:35:00	2.53244	2.533156	2.53244	0
2023-01-16 18:40:00	2.5366	2.532916	2.5366	0
2023-01-16 18:45:00	2.53184	2.53345	2.53184	0
2023-01-16 18:50:00	2.53065	2.533032	2.53065	0
2023-01-16 18:55:00	2.54017	2.533389	2.54017	0
2023-01-16 19:00:00	2.52947	2.532854	2.52947	0
2023-01-16 19:05:00	2.53363	2.532676	2.53363	0
2023-01-16 19:10:00	2.5366	2.533806	2.5366	0
2023-01-16 19:15:00	2.53541	2.533567	2.53541	0
2023-01-16 19:20:00	2.52887	2.533568	2.52887	0
2023-01-16 19:25:00	2.5366	2.533984	2.5366	0
2023-01-16 19:30:00	2.53422	2.533746	2.53422	0
2023-01-16 19:35:00	2.54553	2.535115	2.54553	0
2023-01-16 19:40:00	2.52411	2.534461	2.52411	0
2023-01-16 19:45:00	2.53244	2.533688	2.53244	0
2023-01-16 19:50:00	2.53898	2.534639	2.53898	0
2023-01-16 19:55:00	2.536	2.534876	2.536	0
2023-01-16 20:00:00	2.54135	2.535351	2.54135	0
2023-01-16 20:05:00	2.53302	2.535112	2.53302	0
2023-01-16 20:10:00	2.52707	2.534932	2.52707	0
2023-01-16 20:15:00	2.53778	2.53505	2.53778	0
2023-01-16 20:20:00	2.53124	2.534752	2.53124	0
2023-01-16 20:25:00	2.536	2.533799	2.536	0
2023-01-16 20:30:00	2.53005	2.534393	2.53005	0
2023-01-16 20:35:00	2.53184	2.534333	2.53184	0
2023-01-16 20:40:00	2.53719	2.534154	2.53719	0
2023-01-16 20:45:00	2.53481	2.534035	2.53481	0
2023-01-16 20:50:00	2.53242	2.533142	2.53242	0
2023-01-16 20:55:00	2.53599	2.533439	2.53599	0
2023-01-16 21:00:00	2.53122	2.533854	2.53122	0
2023-01-16 21:05:00	2.53122	2.533198	2.53122	0
2023-01-16 21:10:00	2.53301	2.533375	2.53301	0
2023-01-16 21:15:00	2.53062	2.532837	2.53062	0
2023-01-16 21:20:00	2.53479	2.533311	2.53479	0
2023-01-16 21:25:00	2.53659	2.533786	2.53659	0
2023-01-16 21:30:00	2.53123	2.53319	2.53123	0
2023-01-16 21:35:00	2.53838	2.533547	2.53838	0
2023-01-16 21:40:00	2.53721	2.534026	2.53721	0
2023-01-16 21:45:00	2.53662	2.534089	2.53662	0
2023-01-16 21:50:00	2.53663	2.53463	2.53663	0
2023-01-16 21:55:00	2.53605	2.535113	2.53605	0
2023-01-16 22:00:00	2.53962	2.535774	2.53962	0
2023-01-16 22:05:00	2.53606	2.536318	2.53606	0
2023-01-16 22:10:00	2.54021	2.53686	2.54021	0
2023-01-16 22:15:00	2.54556	2.537757	2.54556	0
2023-01-16 22:20:00	2.53425	2.538059	2.53425	0
2023-01-16 22:25:00	2.53663	2.537884	2.53663	0
2023-01-16 22:30:00	2.53129	2.537292	2.53129	0
2023-01-16 22:35:00	2.53545	2.537175	2.53545	0
2023-01-16 22:40:00	2.53903	2.537415	2.53903	0
2023-01-16 22:45:00	2.5313	2.53694	2.5313	0
2023-01-16 22:50:00	2.53784	2.536762	2.53784	0
2023-01-16 22:55:00	2.53308	2.536464	2.53308	0
2023-01-16 23:00:00	2.53724	2.536167	2.53724	0
2023-01-16 23:05:00	2.53129	2.53474	2.53129	0
2023-01-16 23:10:00	2.52712	2.534027	2.52712	0
2023-01-16 23:15:00	2.53247	2.533611	2.53247	0
2023-01-16 23:20:00	2.53783	2.534265	2.53783	0
2023-01-16 23:25:00	2.53307	2.534027	2.53307	0
2023-01-16 23:30:00	2.5307	2.533194	2.5307	0
2023-01-16 23:35:00	2.54557	2.534621	2.54557	0
2023-01-16 23:40:00	2.53189	2.534026	2.53189	0
2023-01-16 23:45:00	2.53546	2.534264	2.53546	0
2023-01-16 23:50:00	2.53665	2.534205	2.53665	0
2023-01-16 23:55:00	2.53606	2.534682	2.53606	0
2023-01-17 00:00:00	2.53606	2.535576	2.53606	0
2023-01-17 00:05:00	2.53547	2.535876	2.53547	0
2023-01-17 00:10:00	2.53786	2.535879	2.53786	0
2023-01-17 00:15:00	2.5331	2.535882	2.5331	0
2023-01-17 00:20:00	2.53786	2.536598	2.53786	0
2023-01-17 00:25:00	2.53131	2.535172	2.53131	0
2023-01-17 00:30:00	2.53072	2.535055	2.53072	0
2023-01-17 00:35:00	2.53608	2.535117	2.53608	0
2023-01-17 00:40:00	2.5343	2.534882	2.5343	0
2023-01-17 00:45:00	2.53846	2.535122	2.53846	0
2023-01-17 00:50:00	2.53667	2.535183	2.53667	0
2023-01-17 00:55:00	2.54023	2.535659	2.54023	0
2023-01-17 01:00:00	2.53724	2.535597	2.53724	0
2023-01-17 01:05:00	2.53128	2.535415	2.53128	0
2023-01-17 01:10:00	2.54377	2.536006	2.54377	0
2023-01-17 01:15:00	2.52472	2.535347	2.52472	0
2023-01-17 01:20:00	2.53601	2.535876	2.53601	0
2023-01-17 01:25:00	2.53541	2.535809	2.53541	0
2023-01-17 01:30:00	2.53659	2.536038	2.53659	0
2023-01-17 01:35:00	2.53659	2.535851	2.53659	0
2023-01-17 01:40:00	2.53183	2.535367	2.53183	0
2023-01-17 01:45:00	2.5342	2.534764	2.5342	0
2023-01-17 01:50:00	2.53658	2.534698	2.53658	0
2023-01-17 01:55:00	2.53598	2.535168	2.53598	0
2023-01-17 02:00:00	2.5348	2.534271	2.5348	0
2023-01-17 02:05:00	2.53064	2.534863	2.53064	0
2023-01-17 02:10:00	2.52945	2.534207	2.52945	0
2023-01-17 02:15:00	2.54373	2.535039	2.54373	0
2023-01-17 02:20:00	2.53601	2.534981	2.53601	0
2023-01-17 02:25:00	2.53661	2.534983	2.53661	0
2023-01-17 02:30:00	2.53662	2.535462	2.53662	0
2023-01-17 02:35:00	2.53544	2.535586	2.53544	0
2023-01-17 02:40:00	2.53544	2.535472	2.53544	0
2023-01-17 02:45:00	2.5283	2.534704	2.5283	0
2023-01-17 02:50:00	2.53603	2.534827	2.53603	0
2023-01-17 02:55:00	2.53008	2.534771	2.53008	0
2023-01-17 03:00:00	2.53782	2.535608	2.53782	0
2023-01-17 03:05:00	2.53842	2.535077	2.53842	0
2023-01-17 03:10:00	2.53247	2.534723	2.53247	0
2023-01-17 03:15:00	2.5289	2.533952	2.5289	0
2023-01-17 03:20:00	2.53426	2.533716	2.53426	0
2023-01-17 03:25:00	2.53486	2.533658	2.53486	0
2023-01-17 03:30:00	2.53606	2.53372	2.53606	0
2023-01-17 03:35:00	2.53784	2.534674	2.53784	0
2023-01-17 03:40:00	2.53724	2.534795	2.53724	0
2023-01-17 03:45:00	2.53664	2.535451	2.53664	0
2023-01-17 03:50:00	2.52473	2.534142	2.52473	0
2023-01-17 03:55:00	2.53365	2.533665	2.53365	0
2023-01-17 04:00:00	2.53364	2.533782	2.53364	0
2023-01-17 04:05:00	2.53423	2.534315	2.53423	0
2023-01-17 04:10:00	2.536	2.534489	2.536	0
2023-01-17 04:15:00	2.53659	2.534662	2.53659	0
2023-01-17 04:20:00	2.53183	2.534239	2.53183	0
2023-01-17 04:25:00	2.53718	2.534173	2.53718	0
2023-01-17 04:30:00	2.53183	2.533632	2.53183	0
2023-01-17 04:35:00	2.53658	2.533626	2.53658	0
2023-01-17 04:40:00	2.53063	2.534216	2.53063	0
2023-01-17 04:45:00	2.53598	2.534449	2.53598	0
2023-01-17 04:50:00	2.54075	2.53516	2.54075	0
2023-01-17 04:55:00	2.54016	2.535753	2.54016	0
2023-01-17 05:00:00	2.5372	2.535873	2.5372	0
2023-01-17 05:05:00	2.53304	2.535518	2.53304	0
2023-01-17 05:10:00	2.54019	2.536354	2.54019	0
2023-01-17 05:15:00	2.52947	2.535583	2.52947	0
2023-01-17 05:20:00	2.53185	2.535585	2.53185	0
2023-01-17 05:25:00	2.53007	2.534934	2.53007	0
2023-01-17 05:30:00	2.52709	2.53458	2.52709	0
2023-01-17 05:35:00	2.53423	2.534405	2.53423	0
2023-01-17 05:40:00	2.53067	2.533397	2.53067	0
2023-01-17 05:45:00	2.53364	2.532745	2.53364	0
2023-01-17 05:50:00	2.53245	2.53227	2.53245	0
2023-01-17 05:55:00	2.53602	2.532568	2.53602	0
2023-01-17 06:00:00	2.53483	2.532032	2.53483	0
2023-01-17 06:05:00	2.53543	2.532628	2.53543	0
2023-01-17 06:10:00	2.53424	2.532867	2.53424	0
2023-01-17 06:15:00	2.53662	2.533522	2.53662	0
2023-01-17 06:20:00	2.53782	2.534595	2.53782	0
2023-01-17 06:25:00	2.5408	2.535252	2.5408	0
2023-01-17 06:30:00	2.5402	2.536205	2.5402	0
2023-01-17 06:35:00	2.53663	2.536504	2.53663	0
2023-01-17 06:40:00	2.53545	2.536804	2.53545	0
2023-01-17 06:45:00	2.53484	2.536686	2.53484	0
2023-01-17 06:50:00	2.53544	2.536747	2.53544	0
2023-01-17 06:55:00	2.53603	2.536807	2.53603	0
2023-01-17 07:00:00	2.53365	2.536748	2.53365	0
2023-01-17 07:05:00	2.53602	2.536688	2.53602	0
2023-01-17 07:10:00	2.53602	2.536508	2.53602	0
2023-01-17 07:15:00	2.53601	2.536029	2.53601	0
2023-01-17 07:20:00	2.53422	2.535431	2.53422	0
2023-01-17 07:25:00	2.53481	2.535249	2.53481	0
2023-01-17 07:30:00	2.53302	2.535006	2.53302	0
2023-01-17 07:35:00	2.53422	2.534944	2.53422	0
2023-01-17 07:40:00	2.53541	2.534941	2.53541	0
2023-01-17 07:45:00	2.53184	2.534522	2.53184	0
2023-01-17 07:50:00	2.52529	2.533686	2.52529	0
2023-01-17 07:55:00	2.53779	2.533863	2.53779	0
2023-01-17 08:00:00	2.53779	2.53404	2.53779	0
2023-01-17 08:05:00	2.5354	2.533979	2.5354	0
2023-01-17 08:10:00	2.53719	2.534276	2.53719	0
2023-01-17 08:15:00	2.53183	2.533978	2.53183	0
2023-01-17 08:20:00	2.53659	2.534335	2.53659	0
2023-01-17 08:25:00	2.53838	2.534751	2.53838	0
2023-01-17 08:30:00	2.54732	2.535942	2.54732	0
2023-01-17 08:35:00	2.53542	2.5363	2.53542	0
2023-01-17 08:40:00	2.53781	2.537552	2.53781	0
2023-01-17 08:45:00	2.53126	2.536899	2.53126	0
2023-01-17 08:50:00	2.53127	2.536247	2.53127	0
2023-01-17 08:55:00	2.52889	2.535596	2.52889	0
2023-01-17 09:00:00	2.53008	2.534885	2.53008	0
2023-01-17 09:05:00	2.53901	2.535603	2.53901	0
2023-01-17 09:10:00	2.53247	2.535191	2.53247	0
2023-01-17 09:15:00	2.52951	2.534304	2.52951	0
2023-01-17 09:20:00	2.53368	2.53294	2.53368	0
2023-01-17 09:25:00	2.53487	2.532885	2.53487	0
2023-01-17 09:30:00	2.53546	2.53265	2.53546	0
2023-01-17 09:35:00	2.53368	2.532892	2.53368	0
2023-01-17 09:40:00	2.53545	2.53331	2.53545	0
2023-01-17 09:45:00	2.53486	2.533907	2.53486	0
2023-01-17 09:50:00	2.53606	2.534505	2.53606	0
2023-01-17 09:55:00	2.53725	2.534329	2.53725	0
2023-01-17 10:00:00	2.53606	2.534688	2.53606	0
2023-01-17 10:05:00	2.53487	2.535224	2.53487	0
2023-01-17 10:10:00	2.54023	2.535879	2.54023	0
2023-01-17 10:15:00	2.52476	2.534868	2.52476	0
2023-01-17 10:20:00	2.5313	2.534452	2.5313	0
2023-01-17 10:25:00	2.52892	2.533976	2.52892	0
2023-01-17 10:30:00	2.54438	2.534869	2.54438	0
2023-01-17 10:35:00	2.5414	2.535523	2.5414	0
2023-01-17 10:40:00	2.53425	2.535342	2.53425	0
2023-01-17 10:45:00	2.53365	2.534982	2.53365	0
2023-01-17 10:50:00	2.53483	2.534859	2.53483	0
2023-01-17 10:55:00	2.53423	2.534795	2.53423	0
2023-01-17 11:00:00	2.52947	2.533719	2.52947	0
2023-01-17 11:05:00	2.53363	2.534606	2.53363	0
2023-01-17 11:10:00	2.53483	2.534959	2.53483	0
2023-01-17 11:15:00	2.53245	2.535312	2.53245	0
2023-01-17 11:20:00	2.52947	2.533821	2.52947	0
2023-01-17 11:25:00	2.54555	2.534236	2.54555	0
2023-01-17 11:30:00	2.53247	2.534058	2.53247	0
2023-01-17 11:35:00	2.52474	2.533167	2.52474	0
2023-01-17 11:40:00	2.53131	2.532815	2.53131	0
2023-01-17 11:45:00	2.54499	2.533891	2.54499	0
2023-01-17 11:50:00	2.52655	2.533599	2.52655	0
2023-01-17 11:55:00	2.53606	2.533842	2.53606	0
2023-01-17 12:00:00	2.53606	2.533965	2.53606	0
2023-01-17 12:05:00	2.53546	2.534266	2.53546	0
2023-01-17 12:10:00	2.53428	2.534747	2.53428	0
2023-01-17 12:15:00	2.53428	2.53362	2.53428	0
2023-01-17 12:20:00	2.52715	2.533088	2.52715	0
2023-01-17 12:25:00	2.5337	2.533984	2.5337	0
2023-01-17 12:30:00	2.53072	2.533925	2.53072	0
2023-01-17 12:35:00	2.53489	2.532915	2.53489	0
2023-01-17 12:40:00	2.53607	2.533867	2.53607	0
2023-01-17 12:45:00	2.53785	2.534046	2.53785	0
2023-01-17 12:50:00	2.54558	2.534998	2.54558	0
2023-01-17 12:55:00	2.54022	2.535474	2.54022	0
2023-01-17 13:00:00	2.54438	2.536484	2.54438	0
2023-01-17 13:05:00	2.52176	2.535232	2.52176	0
2023-01-17 13:10:00	2.55031	2.537548	2.55031	0
2023-01-17 13:15:00	2.51758	2.535936	2.51758	0
2023-01-17 13:20:00	2.52709	2.535573	2.52709	0
2023-01-17 13:25:00	2.52649	2.534733	2.52649	0
2023-01-17 13:30:00	2.51876	2.533002	2.51876	0
2023-01-17 13:35:00	2.52055	2.531272	2.52055	0
2023-01-17 13:40:00	2.52412	2.529126	2.52412	0
2023-01-17 13:45:00	2.51997	2.527101	2.51997	0
2023-01-17 13:50:00	2.5158	2.524243	2.5158	0
2023-01-17 13:55:00	2.52056	2.524123	2.52056	0
2023-01-17 14:00:00	2.52592	2.521684	2.52592	0
2023-01-17 14:05:00	2.52354	2.52228	2.52354	0
2023-01-17 14:10:00	2.53605	2.523176	2.53605	0
2023-01-17 14:15:00	2.51404	2.521931	2.51404	0
2023-01-17 14:20:00	2.52418	2.522473	2.52418	0
2023-01-17 14:25:00	2.52955	2.523373	2.52955	0
2023-01-17 14:30:00	2.52301	2.523262	2.52301	0
2023-01-17 14:35:00	2.52063	2.523328	2.52063	0
2023-01-17 14:40:00	2.52718	2.524466	2.52718	0
2023-01-17 14:45:00	2.52597	2.525007	2.52597	0
2023-01-17 14:50:00	2.52298	2.524713	2.52298	0
2023-01-17 14:55:00	2.52059	2.524418	2.52059	0
2023-01-17 15:00:00	2.51701	2.522514	2.51701	0
2023-01-17 15:05:00	2.53188	2.524298	2.53188	0
2023-01-17 15:10:00	2.51581	2.523461	2.51581	0
2023-01-17 15:15:00	2.51641	2.522147	2.51641	0
2023-01-17 15:20:00	2.52117	2.521963	2.52117	0
2023-01-17 15:25:00	2.52711	2.522611	2.52711	0
2023-01-17 15:30:00	2.5283	2.522723	2.5283	0
2023-01-17 15:35:00	2.52592	2.522718	2.52592	0
2023-01-17 15:40:00	2.52294	2.522714	2.52294	0
2023-01-17 15:45:00	2.52709	2.523364	2.52709	0
2023-01-17 15:50:00	2.53066	2.524729	2.53066	0
2023-01-17 15:55:00	2.52351	2.523892	2.52351	0
2023-01-17 16:00:00	2.52291	2.524602	2.52291	0
2023-01-17 16:05:00	2.53064	2.526025	2.53064	0
2023-01-17 16:10:00	2.52707	2.526615	2.52707	0
2023-01-17 16:15:00	2.5229	2.526194	2.5229	0
2023-01-17 16:20:00	2.52647	2.526011	2.52647	0
2023-01-17 16:25:00	2.52111	2.52553	2.52111	0
2023-01-17 16:30:00	2.52051	2.525287	2.52051	0
2023-01-17 16:35:00	2.52646	2.525224	2.52646	0
2023-01-17 16:40:00	2.52824	2.524982	2.52824	0
2023-01-17 16:45:00	2.52111	2.524742	2.52111	0
2023-01-17 16:50:00	2.52647	2.525098	2.52647	0
2023-01-17 16:55:00	2.5348	2.525514	2.5348	0
2023-01-17 17:00:00	2.5229	2.525097	2.5229	0
2023-01-17 17:05:00	2.52648	2.525455	2.52648	0
2023-01-17 17:10:00	2.52648	2.525456	2.52648	0
2023-01-17 17:15:00	2.52946	2.526291	2.52946	0
2023-01-17 17:20:00	2.5241	2.52665	2.5241	0
2023-01-17 17:25:00	2.52648	2.526652	2.52648	0
2023-01-17 17:30:00	2.52766	2.526594	2.52766	0
2023-01-17 17:35:00	2.52825	2.527308	2.52825	0
2023-01-17 17:40:00	2.52528	2.527189	2.52528	0
2023-01-17 17:45:00	2.52647	2.526356	2.52647	0
2023-01-17 17:50:00	2.52052	2.526118	2.52052	0
2023-01-17 17:55:00	2.52826	2.526296	2.52826	0
2023-01-17 18:00:00	2.51994	2.525642	2.51994	0
2023-01-17 18:05:00	2.52471	2.525167	2.52471	0
2023-01-17 18:10:00	2.52709	2.525466	2.52709	0
2023-01-17 18:15:00	2.52709	2.525527	2.52709	0
2023-01-17 18:20:00	2.52829	2.52559	2.52829	0
2023-01-17 18:25:00	2.52472	2.525237	2.52472	0
2023-01-17 18:30:00	2.52591	2.5253	2.52591	0
2023-01-17 18:35:00	2.52412	2.525065	2.52412	0
2023-01-17 18:40:00	2.52055	2.525068	2.52055	0
2023-01-17 18:45:00	2.52591	2.524833	2.52591	0
2023-01-17 18:50:00	2.5265	2.525489	2.5265	0
2023-01-17 18:55:00	2.5271	2.525728	2.5271	0
2023-01-17 19:00:00	2.52888	2.525907	2.52888	0
2023-01-17 19:05:00	2.52174	2.525372	2.52174	0
2023-01-17 19:10:00	2.52709	2.525252	2.52709	0
2023-01-17 19:15:00	2.52173	2.524953	2.52173	0
2023-01-17 19:20:00	2.52054	2.524416	2.52054	0
2023-01-17 19:25:00	2.52887	2.524891	2.52887	0
2023-01-17 19:30:00	2.52769	2.525605	2.52769	0
2023-01-17 19:35:00	2.52353	2.525367	2.52353	0
2023-01-17 19:40:00	2.5277	2.525487	2.5277	0
2023-01-17 19:45:00	2.5271	2.525487	2.5271	0
2023-01-17 19:50:00	2.52652	2.525251	2.52652	0
2023-01-17 19:55:00	2.52593	2.52567	2.52593	0
2023-01-17 20:00:00	2.52592	2.525553	2.52592	0
2023-01-17 20:05:00	2.52533	2.525913	2.52533	0
2023-01-17 20:10:00	2.5271	2.526569	2.5271	0
2023-01-17 20:15:00	2.52175	2.525857	2.52175	0
2023-01-17 20:20:00	2.52353	2.525441	2.52353	0
2023-01-17 20:25:00	2.52234	2.525322	2.52234	0
2023-01-17 20:30:00	2.51698	2.52425	2.51698	0
2023-01-17 20:35:00	2.52709	2.524249	2.52709	0
2023-01-17 20:40:00	2.52352	2.523949	2.52352	0
2023-01-17 20:45:00	2.52352	2.523708	2.52352	0
2023-01-17 20:50:00	2.52888	2.524004	2.52888	0
2023-01-17 20:55:00	2.53185	2.524656	2.53185	0
2023-01-17 21:00:00	2.52828	2.524774	2.52828	0
2023-01-17 21:05:00	2.52887	2.525486	2.52887	0
2023-01-17 21:10:00	2.51697	2.52483	2.51697	0
2023-01-17 21:15:00	2.52709	2.525305	2.52709	0
2023-01-17 21:20:00	2.52531	2.526138	2.52531	0
2023-01-17 21:25:00	2.52472	2.525901	2.52472	0
2023-01-17 21:30:00	2.52592	2.526141	2.52592	0
2023-01-17 21:35:00	2.52652	2.526441	2.52652	0
2023-01-17 21:40:00	2.52593	2.526146	2.52593	0
2023-01-17 21:45:00	2.53009	2.52597	2.53009	0
2023-01-17 21:50:00	2.52057	2.525199	2.52057	0
2023-01-17 21:55:00	2.53128	2.52544	2.53128	0
2023-01-17 22:00:00	2.51997	2.52574	2.51997	0
2023-01-17 22:05:00	2.52234	2.525265	2.52234	0
2023-01-17 22:10:00	2.52115	2.524849	2.52115	0
2023-01-17 22:15:00	2.53068	2.525445	2.53068	0
2023-01-17 22:20:00	2.52056	2.524909	2.52056	0
2023-01-17 22:25:00	2.52592	2.524849	2.52592	0
2023-01-17 22:30:00	2.52592	2.524848	2.52592	0
2023-01-17 22:35:00	2.52592	2.524431	2.52592	0
2023-01-17 22:40:00	2.52592	2.524966	2.52592	0
2023-01-17 22:45:00	2.52473	2.524311	2.52473	0
2023-01-17 22:50:00	2.52533	2.524847	2.52533	0
2023-01-17 22:55:00	2.52651	2.525264	2.52651	0
2023-01-17 23:00:00	2.53126	2.526275	2.53126	0
2023-01-17 23:05:00	2.53542	2.526749	2.53542	0
2023-01-17 23:10:00	2.52233	2.526926	2.52233	0
2023-01-17 23:15:00	2.5253	2.526864	2.5253	0
2023-01-17 23:20:00	2.52649	2.526921	2.52649	0
2023-01-17 23:25:00	2.52589	2.526918	2.52589	0
2023-01-17 23:30:00	2.52471	2.526797	2.52471	0
2023-01-17 23:35:00	2.52649	2.526973	2.52649	0
2023-01-17 23:40:00	2.52055	2.526495	2.52055	0
2023-01-17 23:45:00	2.52889	2.526733	2.52889	0
2023-01-17 23:50:00	2.52592	2.526199	2.52592	0
2023-01-17 23:55:00	2.52235	2.524892	2.52235	0
2023-01-18 00:00:00	2.52593	2.525252	2.52593	0
2023-01-18 00:05:00	2.52533	2.525255	2.52533	0
2023-01-18 00:10:00	2.52533	2.525139	2.52533	0
2023-01-18 00:15:00	2.52653	2.525203	2.52653	0
2023-01-18 00:20:00	2.52653	2.525385	2.52653	0
2023-01-18 00:25:00	2.52772	2.525508	2.52772	0
2023-01-18 00:30:00	2.52415	2.525868	2.52415	0
2023-01-18 00:35:00	2.52474	2.525453	2.52474	0
2023-01-18 00:40:00	2.52653	2.525514	2.52653	0
2023-01-18 00:45:00	2.52595	2.525874	2.52595	0
2023-01-18 00:50:00	2.52477	2.525758	2.52477	0
2023-01-18 00:55:00	2.52597	2.525822	2.52597	0
2023-01-18 01:00:00	2.52599	2.525888	2.52599	0
2023-01-18 01:05:00	2.52659	2.525894	2.52659	0
2023-01-18 01:10:00	2.52658	2.525899	2.52658	0
2023-01-18 01:15:00	2.52657	2.525784	2.52657	0
2023-01-18 01:20:00	2.52597	2.525966	2.52597	0
2023-01-18 01:25:00	2.52536	2.526028	2.52536	0
2023-01-18 01:30:00	2.52713	2.526088	2.52713	0
2023-01-18 01:35:00	2.52355	2.525848	2.52355	0
2023-01-18 01:40:00	2.53246	2.526617	2.53246	0
2023-01-18 01:45:00	2.51996	2.526016	2.51996	0
2023-01-18 01:50:00	2.52887	2.526304	2.52887	0
2023-01-18 01:55:00	2.5247	2.526115	2.5247	0
2023-01-18 02:00:00	2.52648	2.526105	2.52648	0
2023-01-18 02:05:00	2.52648	2.526096	2.52648	0
2023-01-18 02:10:00	2.51695	2.525194	2.51695	0
2023-01-18 02:15:00	2.52766	2.525424	2.52766	0
2023-01-18 02:20:00	2.52171	2.524882	2.52171	0
2023-01-18 02:25:00	2.52587	2.525114	2.52587	0
2023-01-18 02:30:00	2.52707	2.524575	2.52707	0
2023-01-18 02:35:00	2.52767	2.525346	2.52767	0
2023-01-18 02:40:00	2.52767	2.525226	2.52767	0
2023-01-18 02:45:00	2.52648	2.525404	2.52648	0
2023-01-18 02:50:00	2.52648	2.525404	2.52648	0
2023-01-18 02:55:00	2.5235	2.525106	2.5235	0
2023-01-18 03:00:00	2.52767	2.526178	2.52767	0
2023-01-18 03:05:00	2.53362	2.526774	2.53362	0
2023-01-18 03:10:00	2.52589	2.527192	2.52589	0
2023-01-18 03:15:00	2.52173	2.526778	2.52173	0
2023-01-18 03:20:00	2.52889	2.52696	2.52889	0
2023-01-18 03:25:00	2.53009	2.527202	2.53009	0
2023-01-18 03:30:00	2.52237	2.526672	2.52237	0
2023-01-18 03:35:00	2.52655	2.526679	2.52655	0
2023-01-18 03:40:00	2.52595	2.526626	2.52595	0
2023-01-18 03:45:00	2.52656	2.526932	2.52656	0
2023-01-18 03:50:00	2.52716	2.526881	2.52716	0
2023-01-18 03:55:00	2.52715	2.526234	2.52715	0
2023-01-18 04:00:00	2.52714	2.526359	2.52714	0
2023-01-18 04:05:00	2.52713	2.526899	2.52713	0
2023-01-18 04:10:00	2.52594	2.526604	2.52594	0
2023-01-18 04:15:00	2.52295	2.52589	2.52295	0
2023-01-18 04:20:00	2.52413	2.526066	2.52413	0
2023-01-18 04:25:00	2.52651	2.526062	2.52651	0
2023-01-18 04:30:00	2.52651	2.526118	2.52651	0
2023-01-18 04:35:00	2.52652	2.526114	2.52652	0
2023-01-18 04:40:00	2.52652	2.52605	2.52652	0
2023-01-18 04:45:00	2.52653	2.525988	2.52653	0
2023-01-18 04:50:00	2.52474	2.525748	2.52474	0
2023-01-18 04:55:00	2.52653	2.525688	2.52653	0
2023-01-18 05:00:00	2.52533	2.525627	2.52533	0
2023-01-18 05:05:00	2.52711	2.526043	2.52711	0
2023-01-18 05:10:00	2.52889	2.526519	2.52889	0
2023-01-18 05:15:00	2.52709	2.526577	2.52709	0
2023-01-18 05:20:00	2.5265	2.526576	2.5265	0
2023-01-18 05:25:00	2.52531	2.526455	2.52531	0
2023-01-18 05:30:00	2.52411	2.526214	2.52411	0
2023-01-18 05:35:00	2.52471	2.526032	2.52471	0
2023-01-18 05:40:00	2.5253	2.526088	2.5253	0
2023-01-18 05:45:00	2.52648	2.526083	2.52648	0
2023-01-18 05:50:00	2.52648	2.526198	2.52648	0
2023-01-18 05:55:00	2.52232	2.525719	2.52232	0
2023-01-18 06:00:00	2.5241	2.52524	2.5241	0
2023-01-18 06:05:00	2.52649	2.52518	2.52649	0
2023-01-18 06:10:00	2.52472	2.525002	2.52472	0
2023-01-18 06:15:00	2.52472	2.524943	2.52472	0
2023-01-18 06:20:00	2.52531	2.525063	2.52531	0
2023-01-18 06:25:00	2.5265	2.525242	2.5265	0
2023-01-18 06:30:00	2.52709	2.525421	2.52709	0
2023-01-18 06:35:00	2.52649	2.525422	2.52649	0
2023-01-18 06:40:00	2.52589	2.525363	2.52589	0
2023-01-18 06:45:00	2.52589	2.52572	2.52589	0
2023-01-18 06:50:00	2.5241	2.52572	2.5241	0
2023-01-18 06:55:00	2.52588	2.525659	2.52588	0
2023-01-18 07:00:00	2.52528	2.525715	2.52528	0
2023-01-18 07:05:00	2.52528	2.525771	2.52528	0
2023-01-18 07:10:00	2.53063	2.526303	2.53063	0
2023-01-18 07:15:00	2.53005	2.526658	2.53005	0
2023-01-18 07:20:00	2.5146	2.525409	2.5146	0
2023-01-18 07:25:00	2.53246	2.526006	2.53246	0
2023-01-18 07:30:00	2.52653	2.52607	2.52653	0
2023-01-18 07:35:00	2.52178	2.525659	2.52178	0
2023-01-18 07:40:00	2.52418	2.525667	2.52418	0
2023-01-18 07:45:00	2.52002	2.525081	2.52002	0
2023-01-18 07:50:00	2.52241	2.524794	2.52241	0
2023-01-18 07:55:00	2.53133	2.525399	2.53133	0
2023-01-18 08:00:00	2.523	2.524636	2.523	0
2023-01-18 08:05:00	2.52597	2.524228	2.52597	0
2023-01-18 08:10:00	2.5212	2.524888	2.5212	0
2023-01-18 08:15:00	2.52595	2.524237	2.52595	0
2023-01-18 08:20:00	2.52653	2.524237	2.52653	0
2023-01-18 08:25:00	2.52771	2.52483	2.52771	0
2023-01-18 08:30:00	2.51759	2.524171	2.51759	0
2023-01-18 08:35:00	2.52294	2.524463	2.52294	0
2023-01-18 08:40:00	2.52293	2.524515	2.52293	0
2023-01-18 08:45:00	2.52947	2.524329	2.52947	0
2023-01-18 08:50:00	2.51757	2.523786	2.51757	0
2023-01-18 08:55:00	2.52411	2.5236	2.52411	0
2023-01-18 09:00:00	2.52471	2.523951	2.52471	0
2023-01-18 09:05:00	2.52351	2.523707	2.52351	0
2023-01-18 09:10:00	2.52826	2.52388	2.52826	0
2023-01-18 09:15:00	2.52529	2.523638	2.52529	0
2023-01-18 09:20:00	2.52648	2.524527	2.52648	0
2023-01-18 09:25:00	2.52648	2.524881	2.52648	0
2023-01-18 09:30:00	2.5253	2.525118	2.5253	0
2023-01-18 09:35:00	2.52472	2.524643	2.52472	0
2023-01-18 09:40:00	2.52413	2.525299	2.52413	0
2023-01-18 09:45:00	2.52533	2.525421	2.52533	0
2023-01-18 09:50:00	2.52653	2.525603	2.52653	0
2023-01-18 09:55:00	2.52654	2.525906	2.52654	0
2023-01-18 10:00:00	2.52595	2.525675	2.52595	0
2023-01-18 10:05:00	2.52596	2.525742	2.52596	0
2023-01-18 10:10:00	2.52477	2.525571	2.52477	0
2023-01-18 10:15:00	2.52478	2.525401	2.52478	0
2023-01-18 10:20:00	2.52419	2.52529	2.52419	0
2023-01-18 10:25:00	2.52359	2.525177	2.52359	0
2023-01-18 10:30:00	2.52479	2.525243	2.52479	0
2023-01-18 10:35:00	2.52538	2.525248	2.52538	0
2023-01-18 10:40:00	2.52479	2.525074	2.52479	0
2023-01-18 10:45:00	2.54086	2.526506	2.54086	0
2023-01-18 10:50:00	2.51586	2.525497	2.51586	0
2023-01-18 10:55:00	2.52419	2.52532	2.52419	0
2023-01-18 11:00:00	2.52419	2.525262	2.52419	0
2023-01-18 11:05:00	2.5236	2.525144	2.5236	0
2023-01-18 11:10:00	2.5242	2.525145	2.5242	0
2023-01-18 11:15:00	2.5242	2.525206	2.5242	0
2023-01-18 11:20:00	2.52599	2.525326	2.52599	0
2023-01-18 11:25:00	2.52598	2.525386	2.52598	0
2023-01-18 11:30:00	2.52479	2.525386	2.52479	0
2023-01-18 11:35:00	2.52419	2.523719	2.52419	0
2023-01-18 11:40:00	2.52419	2.524552	2.52419	0
2023-01-18 11:45:00	2.523	2.524433	2.523	0
2023-01-18 11:50:00	2.52419	2.524433	2.52419	0
2023-01-18 11:55:00	2.52359	2.524432	2.52359	0
2023-01-18 12:00:00	2.52479	2.524491	2.52479	0
2023-01-18 12:05:00	2.52597	2.524668	2.52597	0
2023-01-18 12:10:00	2.5236	2.524429	2.5236	0
2023-01-18 12:15:00	2.52419	2.52425	2.52419	0
2023-01-18 12:20:00	2.52419	2.52419	2.52419	0
2023-01-18 12:25:00	2.52241	2.524012	2.52241	0
2023-01-18 12:30:00	2.52419	2.524012	2.52419	0
2023-01-18 12:35:00	2.52478	2.52419	2.52478	0
2023-01-18 12:40:00	2.52358	2.524129	2.52358	0
2023-01-18 12:45:00	2.52596	2.524366	2.52596	0
2023-01-18 12:50:00	2.53728	2.525615	2.53728	0
2023-01-18 12:55:00	2.51943	2.524961	2.51943	0
2023-01-18 13:00:00	2.51944	2.524545	2.51944	0
2023-01-18 13:05:00	2.52777	2.524903	2.52777	0
2023-01-18 13:10:00	2.51884	2.524368	2.51884	0
2023-01-18 13:15:00	2.5248	2.524607	2.5248	0
2023-01-18 13:20:00	2.51706	2.523894	2.51706	0
2023-01-18 13:25:00	2.52835	2.524251	2.52835	0
2023-01-18 13:30:00	2.53072	2.524965	2.53072	0
2023-01-18 13:35:00	2.51167	2.523536	2.51167	0
2023-01-18 13:40:00	2.542	2.524008	2.542	0
2023-01-18 13:45:00	2.517	2.523765	2.517	0
2023-01-18 13:50:00	2.51461	2.523282	2.51461	0
2023-01-18 13:55:00	2.52771	2.523276	2.52771	0
2023-01-18 14:00:00	2.52353	2.523745	2.52353	0
2023-01-18 14:05:00	2.53306	2.524571	2.53306	0
2023-01-18 14:10:00	2.52235	2.5251	2.52235	0
2023-01-18 14:15:00	2.53307	2.525572	2.53307	0
2023-01-18 14:20:00	2.52296	2.524796	2.52296	0
2023-01-18 14:25:00	2.52653	2.526282	2.52653	0
2023-01-18 14:30:00	2.52177	2.524259	2.52177	0
2023-01-18 14:35:00	2.52296	2.524855	2.52296	0
2023-01-18 14:40:00	2.52534	2.525928	2.52534	0
2023-01-18 14:45:00	2.52534	2.525691	2.52534	0
2023-01-18 14:50:00	2.52534	2.525872	2.52534	0
2023-01-18 14:55:00	2.52416	2.524982	2.52416	0
2023-01-18 15:00:00	2.52296	2.525043	2.52296	0
2023-01-18 15:05:00	2.52357	2.524093	2.52357	0
2023-01-18 15:10:00	2.52298	2.524095	2.52298	0
2023-01-18 15:15:00	2.52358	2.5238	2.52358	0
2023-01-18 15:20:00	2.52478	2.524101	2.52478	0
2023-01-18 15:25:00	2.52537	2.524342	2.52537	0
2023-01-18 15:30:00	2.52657	2.524465	2.52657	0
2023-01-18 15:35:00	2.52418	2.524349	2.52418	0
2023-01-18 15:40:00	2.52656	2.524471	2.52656	0
2023-01-18 15:45:00	2.5206	2.524115	2.5206	0
2023-01-18 15:50:00	2.53131	2.52495	2.53131	0
2023-01-18 15:55:00	2.52298	2.524891	2.52298	0
2023-01-18 16:00:00	2.52357	2.52495	2.52357	0
2023-01-18 16:05:00	2.52476	2.525068	2.52476	0
2023-01-18 16:10:00	2.52476	2.525066	2.52476	0
2023-01-18 16:15:00	2.52297	2.524826	2.52297	0
2023-01-18 16:20:00	2.52297	2.524466	2.52297	0
2023-01-18 16:25:00	2.52238	2.524286	2.52238	0
2023-01-18 16:30:00	2.52296	2.523926	2.52296	0
2023-01-18 16:35:00	2.52236	2.524102	2.52236	0
2023-01-18 16:40:00	2.52414	2.523385	2.52414	0
2023-01-18 16:45:00	2.52473	2.52356	2.52473	0
2023-01-18 16:50:00	2.52473	2.523676	2.52473	0
2023-01-18 16:55:00	2.52294	2.523494	2.52294	0
2023-01-18 17:00:00	2.52234	2.523252	2.52234	0
2023-01-18 17:05:00	2.53602	2.524557	2.53602	0
2023-01-18 17:10:00	2.52173	2.524433	2.52173	0
2023-01-18 17:15:00	2.51459	2.523654	2.51459	0
2023-01-18 17:20:00	2.52173	2.523531	2.52173	0
2023-01-18 17:25:00	2.52173	2.523468	2.52173	0
2023-01-18 17:30:00	2.5241	2.523464	2.5241	0
2023-01-18 17:35:00	2.5241	2.523401	2.5241	0
2023-01-18 17:40:00	2.5223	2.523158	2.5223	0
2023-01-18 17:45:00	2.52111	2.522975	2.52111	0
2023-01-18 17:50:00	2.51933	2.522674	2.51933	0
2023-01-18 17:55:00	2.53241	2.522313	2.53241	0
2023-01-18 18:00:00	2.51337	2.521477	2.51337	0
2023-01-18 18:05:00	2.52111	2.522129	2.52111	0
2023-01-18 18:10:00	2.52588	2.522544	2.52588	0
2023-01-18 18:15:00	2.51756	2.522127	2.51756	0
2023-01-18 18:20:00	2.52411	2.522128	2.52411	0
2023-01-18 18:25:00	2.52055	2.521773	2.52055	0
2023-01-18 18:30:00	2.52591	2.522134	2.52591	0
2023-01-18 18:35:00	2.52355	2.522378	2.52355	0
2023-01-18 18:40:00	2.52534	2.522979	2.52534	0
2023-01-18 18:45:00	2.52298	2.522036	2.52298	0
2023-01-18 18:50:00	2.52358	2.523057	2.52358	0
2023-01-18 18:55:00	2.523	2.523246	2.523	0
2023-01-18 19:00:00	2.52063	2.522721	2.52063	0
2023-01-18 19:05:00	2.52182	2.523147	2.52182	0
2023-01-18 19:10:00	2.52183	2.522919	2.52183	0
2023-01-18 19:15:00	2.52956	2.52382	2.52956	0
2023-01-18 19:20:00	2.5248	2.523709	2.5248	0
2023-01-18 19:25:00	2.5236	2.523714	2.5236	0
2023-01-18 19:30:00	2.52241	2.523421	2.52241	0
2023-01-18 19:35:00	2.52358	2.523481	2.52358	0
2023-01-18 19:40:00	2.52595	2.523718	2.52595	0
2023-01-18 19:45:00	2.52714	2.524132	2.52714	0
2023-01-18 19:50:00	2.51821	2.52389	2.51821	0
2023-01-18 19:55:00	2.5182	2.523528	2.5182	0
2023-01-18 20:00:00	2.52235	2.52358	2.52235	0
2023-01-18 20:05:00	2.52175	2.522799	2.52175	0
2023-01-18 20:10:00	2.5271	2.523029	2.5271	0
2023-01-18 20:15:00	2.52591	2.52326	2.52591	0
2023-01-18 20:20:00	2.52173	2.523192	2.52173	0
2023-01-18 20:25:00	2.52114	2.522948	2.52114	0
2023-01-18 20:30:00	2.52649	2.523002	2.52649	0
2023-01-18 20:35:00	2.52471	2.522759	2.52471	0
2023-01-18 20:40:00	2.52054	2.522992	2.52054	0
2023-01-18 20:45:00	2.52113	2.523285	2.52113	0
2023-01-18 20:50:00	2.52767	2.523817	2.52767	0
2023-01-18 20:55:00	2.51815	2.523457	2.51815	0
2023-01-18 21:00:00	2.52529	2.523276	2.52529	0
2023-01-18 21:05:00	2.52233	2.522918	2.52233	0
2023-01-18 21:10:00	2.53066	2.523811	2.53066	0
2023-01-18 21:15:00	2.52353	2.52405	2.52353	0
2023-01-18 21:20:00	2.51877	2.523278	2.51877	0
2023-01-18 21:25:00	2.52711	2.523518	2.52711	0
2023-01-18 21:30:00	2.52235	2.523699	2.52235	0
2023-01-18 21:35:00	2.5289	2.524476	2.5289	0
2023-01-18 21:40:00	2.52593	2.524302	2.52593	0
2023-01-18 21:45:00	2.517	2.524187	2.517	0
2023-01-18 21:50:00	2.52653	2.524311	2.52653	0
2023-01-18 21:55:00	2.52534	2.524612	2.52534	0
2023-01-18 22:00:00	2.52355	2.523901	2.52355	0
2023-01-18 22:05:00	2.52355	2.523903	2.52355	0
2023-01-18 22:10:00	2.52355	2.524381	2.52355	0
2023-01-18 22:15:00	2.52712	2.524382	2.52712	0
2023-01-18 22:20:00	2.52654	2.524801	2.52654	0
2023-01-18 22:25:00	2.52238	2.524149	2.52238	0
2023-01-18 22:30:00	2.52418	2.523974	2.52418	0
2023-01-18 22:35:00	2.52061	2.524335	2.52061	0
2023-01-18 22:40:00	2.51704	2.523386	2.51704	0
2023-01-18 22:45:00	2.52655	2.523507	2.52655	0
2023-01-18 22:50:00	2.52058	2.52321	2.52058	0
2023-01-18 22:55:00	2.52474	2.523329	2.52474	0
2023-01-18 23:00:00	2.52414	2.523388	2.52414	0
2023-01-18 23:05:00	2.51699	2.522375	2.51699	0
2023-01-18 23:10:00	2.52413	2.522134	2.52413	0
2023-01-18 23:15:00	2.52235	2.522131	2.52235	0
2023-01-18 23:20:00	2.52474	2.522187	2.52474	0
2023-01-18 23:25:00	2.52356	2.522482	2.52356	0
2023-01-18 23:30:00	2.52296	2.523074	2.52296	0
2023-01-18 23:35:00	2.52236	2.522655	2.52236	0
2023-01-18 23:40:00	2.51998	2.522595	2.51998	0
2023-01-18 23:45:00	2.5182	2.521941	2.5182	0
2023-01-18 23:50:00	2.51879	2.521406	2.51879	0
2023-01-18 23:55:00	2.53605	2.523312	2.53605	0
2023-01-19 00:00:00	2.51582	2.522481	2.51582	0
2023-01-19 00:05:00	2.52117	2.522363	2.52117	0
2023-01-19 00:10:00	2.52118	2.522007	2.52118	0
2023-01-19 00:15:00	2.5313	2.522781	2.5313	0
2023-01-19 00:20:00	2.52178	2.522663	2.52178	0
2023-01-19 00:25:00	2.52059	2.522486	2.52059	0
2023-01-19 00:30:00	2.53072	2.52356	2.53072	0
2023-01-19 00:35:00	2.51584	2.523324	2.51584	0
2023-01-19 00:40:00	2.52596	2.524041	2.52596	0
2023-01-19 00:45:00	2.52179	2.522615	2.52179	0
2023-01-19 00:50:00	2.51881	2.522914	2.51881	0
2023-01-19 00:55:00	2.5307	2.523867	2.5307	0
2023-01-19 01:00:00	2.51998	2.523747	2.51998	0
2023-01-19 01:05:00	2.51759	2.522376	2.51759	0
2023-01-19 01:10:00	2.52295	2.522493	2.52295	0
2023-01-19 01:15:00	2.52591	2.523025	2.52591	0
2023-01-19 01:20:00	2.52591	2.522544	2.52591	0
2023-01-19 01:25:00	2.52591	2.523551	2.52591	0
2023-01-19 01:30:00	2.5146	2.522415	2.5146	0
2023-01-19 01:35:00	2.51758	2.521994	2.51758	0
2023-01-19 01:40:00	2.51935	2.522048	2.51935	0
2023-01-19 01:45:00	2.5265	2.521628	2.5265	0
2023-01-19 01:50:00	2.51996	2.521626	2.51996	0
2023-01-19 01:55:00	2.52413	2.52228	2.52413	0
2023-01-19 02:00:00	2.52414	2.522399	2.52414	0
2023-01-19 02:05:00	2.52951	2.522759	2.52951	0
2023-01-19 02:10:00	2.52238	2.522406	2.52238	0
2023-01-19 02:15:00	2.51763	2.521578	2.51763	0
2023-01-19 02:20:00	2.5218	2.522298	2.5218	0
2023-01-19 02:25:00	2.52537	2.523077	2.52537	0
2023-01-19 02:30:00	2.53073	2.524215	2.53073	0
2023-01-19 02:35:00	2.52359	2.523924	2.52359	0
2023-01-19 02:40:00	2.52242	2.52417	2.52242	0
2023-01-19 02:45:00	2.52183	2.52394	2.52183	0
2023-01-19 02:50:00	2.51886	2.523412	2.51886	0
2023-01-19 02:55:00	2.5153	2.521991	2.5153	0
2023-01-19 03:00:00	2.52363	2.522116	2.52363	0
2023-01-19 03:05:00	2.52719	2.523072	2.52719	0
2023-01-19 03:10:00	2.526	2.523492	2.526	0
2023-01-19 03:15:00	2.51945	2.5229	2.51945	0
2023-01-19 03:20:00	2.5242	2.522247	2.5242	0
2023-01-19 03:25:00	2.52301	2.522189	2.52301	0
2023-01-19 03:30:00	2.52836	2.522783	2.52836	0
2023-01-19 03:35:00	2.52478	2.523078	2.52478	0
2023-01-19 03:40:00	2.5224	2.523432	2.5224	0
2023-01-19 03:45:00	2.52239	2.524141	2.52239	0
2023-01-19 03:50:00	2.5325	2.525028	2.5325	0
2023-01-19 03:55:00	2.52	2.524309	2.52	0
2023-01-19 04:00:00	2.52297	2.524006	2.52297	0
2023-01-19 04:05:00	2.51584	2.523645	2.51584	0
2023-01-19 04:10:00	2.52952	2.524177	2.52952	0
2023-01-19 04:15:00	2.52178	2.524054	2.52178	0
2023-01-19 04:20:00	2.53308	2.524526	2.53308	0
2023-01-19 04:25:00	2.52059	2.524107	2.52059	0
2023-01-19 04:30:00	2.52476	2.524343	2.52476	0
2023-01-19 04:35:00	2.52298	2.524402	2.52298	0
2023-01-19 04:40:00	2.52298	2.52345	2.52298	0
2023-01-19 04:45:00	2.53131	2.524581	2.53131	0
2023-01-19 04:50:00	2.53607	2.525891	2.53607	0
2023-01-19 04:55:00	2.52596	2.526903	2.52596	0
2023-01-19 05:00:00	2.52596	2.526547	2.52596	0
2023-01-19 05:05:00	2.53013	2.527382	2.53013	0
2023-01-19 05:10:00	2.52061	2.526135	2.52061	0
2023-01-19 05:15:00	2.52122	2.526198	2.52122	0
2023-01-19 05:20:00	2.5236	2.526082	2.5236	0
2023-01-19 05:25:00	2.52182	2.525966	2.52182	0
2023-01-19 05:30:00	2.52597	2.526265	2.52597	0
2023-01-19 05:35:00	2.5212	2.525254	2.5212	0
2023-01-19 05:40:00	2.52596	2.524243	2.52596	0
2023-01-19 05:45:00	2.52894	2.524541	2.52894	0
2023-01-19 05:50:00	2.52716	2.524661	2.52716	0
2023-01-19 05:55:00	2.5224	2.523888	2.5224	0
2023-01-19 06:00:00	2.52122	2.523949	2.52122	0
2023-01-19 06:05:00	2.52301	2.524128	2.52301	0
2023-01-19 06:10:00	2.51944	2.523712	2.51944	0
2023-01-19 06:15:00	2.52599	2.524129	2.52599	0
2023-01-19 06:20:00	2.52123	2.523655	2.52123	0
2023-01-19 06:25:00	2.52658	2.524193	2.52658	0
2023-01-19 06:30:00	2.52121	2.523718	2.52121	0
2023-01-19 06:35:00	2.5343	2.524254	2.5343	0
2023-01-19 06:40:00	2.52239	2.523777	2.52239	0
2023-01-19 06:45:00	2.52714	2.524251	2.52714	0
2023-01-19 06:50:00	2.52	2.524129	2.52	0
2023-01-19 06:55:00	2.52178	2.524006	2.52178	0
2023-01-19 07:00:00	2.52653	2.524715	2.52653	0
2023-01-19 07:05:00	2.5182	2.523936	2.5182	0
2023-01-19 07:10:00	2.52474	2.524287	2.52474	0
2023-01-19 07:15:00	2.52595	2.524224	2.52595	0
2023-01-19 07:20:00	2.52	2.524103	2.52	0
2023-01-19 07:25:00	2.52953	2.523626	2.52953	0
2023-01-19 07:30:00	2.52061	2.523448	2.52061	0
2023-01-19 07:35:00	2.52061	2.522795	2.52061	0
2023-01-19 07:40:00	2.53072	2.523867	2.53072	0
2023-01-19 07:45:00	2.5224	2.523929	2.5224	0
2023-01-19 07:50:00	2.5224	2.523516	2.5224	0
2023-01-19 07:55:00	2.52002	2.523698	2.52002	0
2023-01-19 08:00:00	2.52834	2.524058	2.52834	0
2023-01-19 08:05:00	2.51466	2.522929	2.51466	0
2023-01-19 08:10:00	2.51584	2.522513	2.51584	0
2023-01-19 08:15:00	2.52059	2.521619	2.52059	0
2023-01-19 08:20:00	2.52119	2.521677	2.52119	0
2023-01-19 08:25:00	2.52357	2.521973	2.52357	0
2023-01-19 08:30:00	2.52535	2.521436	2.52535	0
2023-01-19 08:35:00	2.51523	2.520719	2.51523	0
2023-01-19 08:40:00	2.52416	2.520895	2.52416	0
2023-01-19 08:45:00	2.51345	2.520238	2.51345	0
2023-01-19 08:50:00	2.5194	2.519344	2.5194	0
2023-01-19 08:55:00	2.52476	2.520354	2.52476	0
2023-01-19 09:00:00	2.52179	2.520949	2.52179	0
2023-01-19 09:05:00	2.53131	2.522021	2.53131	0
2023-01-19 09:10:00	2.51586	2.521488	2.51586	0
2023-01-19 09:15:00	2.51944	2.521075	2.51944	0
2023-01-19 09:20:00	2.53135	2.521675	2.53135	0
2023-01-19 09:25:00	2.51469	2.521621	2.51469	0
2023-01-19 09:30:00	2.52659	2.521864	2.52659	0
2023-01-19 09:35:00	2.51886	2.522405	2.51886	0
2023-01-19 09:40:00	2.51767	2.522232	2.51767	0
2023-01-19 09:45:00	2.5135	2.521106	2.5135	0
2023-01-19 09:50:00	2.50516	2.519443	2.50516	0
2023-01-19 09:55:00	2.53015	2.519327	2.53015	0
2023-01-19 10:00:00	2.51645	2.519386	2.51645	0
2023-01-19 10:05:00	2.52596	2.520038	2.52596	0
2023-01-19 10:10:00	2.51703	2.518606	2.51703	0
2023-01-19 10:15:00	2.52118	2.519255	2.52118	0
2023-01-19 10:20:00	2.50213	2.516809	2.50213	0
2023-01-19 10:25:00	2.52593	2.517516	2.52593	0
2023-01-19 10:30:00	2.51878	2.517627	2.51878	0
2023-01-19 10:35:00	2.52651	2.518928	2.52651	0
2023-01-19 10:40:00	2.52115	2.520527	2.52115	0
2023-01-19 10:45:00	2.52412	2.519924	2.52412	0
2023-01-19 10:50:00	2.52234	2.520513	2.52234	0
2023-01-19 10:55:00	2.51817	2.519734	2.51817	0
2023-01-19 11:00:00	2.51995	2.520026	2.51995	0
2023-01-19 11:05:00	2.51757	2.519665	2.51757	0
2023-01-19 11:10:00	2.5259	2.522042	2.5259	0
2023-01-19 11:15:00	2.51758	2.521207	2.51758	0
2023-01-19 11:20:00	2.5146	2.520789	2.5146	0
2023-01-19 11:25:00	2.52591	2.520729	2.52591	0
2023-01-19 11:30:00	2.51521	2.520135	2.51521	0
2023-01-19 11:35:00	2.52533	2.520256	2.52533	0
2023-01-19 11:40:00	2.51818	2.51984	2.51818	0
2023-01-19 11:45:00	2.52591	2.520614	2.52591	0
2023-01-19 11:50:00	2.51936	2.520555	2.51936	0
2023-01-19 11:55:00	2.52769	2.521567	2.52769	0
2023-01-19 12:00:00	2.52114	2.521091	2.52114	0
2023-01-19 12:05:00	2.51936	2.521269	2.51936	0
2023-01-19 12:10:00	2.51045	2.520854	2.51045	0
2023-01-19 12:15:00	2.52413	2.520676	2.52413	0
2023-01-19 12:20:00	2.51878	2.521033	2.51878	0
2023-01-19 12:25:00	2.51759	2.520259	2.51759	0
2023-01-19 12:30:00	2.52234	2.520675	2.52234	0
2023-01-19 12:35:00	2.51698	2.519782	2.51698	0
2023-01-19 12:40:00	2.53008	2.520854	2.53008	0
2023-01-19 12:45:00	2.52533	2.520618	2.52533	0
2023-01-19 12:50:00	2.51166	2.51967	2.51166	0
2023-01-19 12:55:00	2.52655	2.520389	2.52655	0
2023-01-19 13:00:00	2.51229	2.520573	2.51229	0
2023-01-19 13:05:00	2.51528	2.519688	2.51528	0
2023-01-19 13:10:00	2.52244	2.520054	2.52244	0
2023-01-19 13:15:00	2.52365	2.52066	2.52365	0
2023-01-19 13:20:00	2.52305	2.520731	2.52305	0
2023-01-19 13:25:00	2.52128	2.521161	2.52128	0
2023-01-19 13:30:00	2.51591	2.519744	2.51591	0
2023-01-19 13:35:00	2.52126	2.519337	2.52126	0
2023-01-19 13:40:00	2.52422	2.520593	2.52422	0
2023-01-19 13:45:00	2.51767	2.519705	2.51767	0
2023-01-19 13:50:00	2.52122	2.520598	2.52122	0
2023-01-19 13:55:00	2.51944	2.521014	2.51944	0
2023-01-19 14:00:00	2.52419	2.521189	2.52419	0
2023-01-19 14:05:00	2.51705	2.520529	2.51705	0
2023-01-19 14:10:00	2.52121	2.520345	2.52121	0
2023-01-19 14:15:00	2.51586	2.519803	2.51586	0
2023-01-19 14:20:00	2.51824	2.520036	2.51824	0
2023-01-19 14:25:00	2.52122	2.520032	2.52122	0
2023-01-19 14:30:00	2.52361	2.519971	2.52361	0
2023-01-19 14:35:00	2.52182	2.520386	2.52182	0
2023-01-19 14:40:00	2.52004	2.520268	2.52004	0
2023-01-19 14:45:00	2.52479	2.520803	2.52479	0
2023-01-19 14:50:00	2.53252	2.521636	2.53252	0
2023-01-19 14:55:00	2.52002	2.521933	2.52002	0
2023-01-19 15:00:00	2.52299	2.522111	2.52299	0
2023-01-19 15:05:00	2.5206	2.522585	2.5206	0
2023-01-19 15:10:00	2.51762	2.522523	2.51762	0
2023-01-19 15:15:00	2.52416	2.522817	2.52416	0
2023-01-19 15:20:00	2.52772	2.523228	2.52772	0
2023-01-19 15:25:00	2.51938	2.522984	2.51938	0
2023-01-19 15:30:00	2.52712	2.523692	2.52712	0
2023-01-19 15:35:00	2.52177	2.52339	2.52177	0
2023-01-19 15:40:00	2.52357	2.522495	2.52357	0
2023-01-19 15:45:00	2.52893	2.523386	2.52893	0
2023-01-19 15:50:00	2.51823	2.52291	2.51823	0
2023-01-19 15:55:00	2.52002	2.522852	2.52002	0
2023-01-19 16:00:00	2.52478	2.523568	2.52478	0
2023-01-19 16:05:00	2.51645	2.522797	2.51645	0
2023-01-19 16:10:00	2.51407	2.521432	2.51407	0
2023-01-19 16:15:00	2.52537	2.522031	2.52537	0
2023-01-19 16:20:00	2.52537	2.521856	2.52537	0
2023-01-19 16:25:00	2.52537	2.522216	2.52537	0
2023-01-19 16:30:00	2.52716	2.522575	2.52716	0
2023-01-19 16:35:00	2.51942	2.521624	2.51942	0
2023-01-19 16:40:00	2.5212	2.521921	2.5212	0
2023-01-19 16:45:00	2.52059	2.521978	2.52059	0
2023-01-19 16:50:00	2.51584	2.521084	2.51584	0
2023-01-19 16:55:00	2.52655	2.522094	2.52655	0
2023-01-19 17:00:00	2.51822	2.522509	2.51822	0
2023-01-19 17:05:00	2.51942	2.521914	2.51942	0
2023-01-19 17:10:00	2.52597	2.521974	2.52597	0
2023-01-19 17:15:00	2.51706	2.521143	2.51706	0
2023-01-19 17:20:00	2.52539	2.520966	2.52539	0
2023-01-19 17:25:00	2.5135	2.520374	2.5135	0
2023-01-19 17:30:00	2.51231	2.519485	2.51231	0
2023-01-19 17:35:00	2.52718	2.520144	2.52718	0
2023-01-19 17:40:00	2.5129	2.51985	2.5129	0
2023-01-19 17:45:00	2.5236	2.519555	2.5236	0
2023-01-19 17:50:00	2.52657	2.52039	2.52657	0
2023-01-19 17:55:00	2.51586	2.520034	2.51586	0
2023-01-19 18:00:00	2.51944	2.519381	2.51944	0
2023-01-19 18:05:00	2.51944	2.519619	2.51944	0
2023-01-19 18:10:00	2.52241	2.519321	2.52241	0
2023-01-19 18:15:00	2.52479	2.52045	2.52479	0
2023-01-19 18:20:00	2.52299	2.521518	2.52299	0
2023-01-19 18:25:00	2.51049	2.519849	2.51049	0
2023-01-19 18:30:00	2.51882	2.520441	2.51882	0
2023-01-19 18:35:00	2.51702	2.519783	2.51702	0
2023-01-19 18:40:00	2.52237	2.519363	2.52237	0
2023-01-19 18:45:00	2.52474	2.520251	2.52474	0
2023-01-19 18:50:00	2.52057	2.520364	2.52057	0
2023-01-19 18:55:00	2.51997	2.520417	2.51997	0
2023-01-19 19:00:00	2.52234	2.52041	2.52234	0
2023-01-19 19:05:00	2.51639	2.51957	2.51639	0
2023-01-19 19:10:00	2.52116	2.519387	2.52116	0
2023-01-19 19:15:00	2.51759	2.520097	2.51759	0
2023-01-19 19:20:00	2.51285	2.5195	2.51285	0
2023-01-19 19:25:00	2.51881	2.519679	2.51881	0
2023-01-19 19:30:00	2.52477	2.519919	2.52477	0
2023-01-19 19:35:00	2.52657	2.520102	2.52657	0
2023-01-19 19:40:00	2.52776	2.520821	2.52776	0
2023-01-19 19:45:00	2.52003	2.520827	2.52003	0
2023-01-19 19:50:00	2.52122	2.520715	2.52122	0
2023-01-19 19:55:00	2.5242	2.521496	2.5242	0
2023-01-19 20:00:00	2.5242	2.5218	2.5242	0
2023-01-19 20:05:00	2.51707	2.521748	2.51707	0
2023-01-19 20:10:00	2.5242	2.522883	2.5242	0
2023-01-19 20:15:00	2.52837	2.523839	2.52837	0
2023-01-19 20:20:00	2.52361	2.523723	2.52361	0
2023-01-19 20:25:00	2.51885	2.522951	2.51885	0
2023-01-19 20:30:00	2.52718	2.522893	2.52718	0
2023-01-19 20:35:00	2.52243	2.523133	2.52243	0
2023-01-19 20:40:00	2.52123	2.523134	2.52123	0
2023-01-19 20:45:00	2.52243	2.522957	2.52243	0
2023-01-19 20:50:00	2.51945	2.522482	2.51945	0
2023-01-19 20:55:00	2.5266	2.523435	2.5266	0
2023-01-19 21:00:00	2.51887	2.522902	2.51887	0
2023-01-19 21:05:00	2.52304	2.522369	2.52304	0
2023-01-19 21:10:00	2.52482	2.52249	2.52482	0
2023-01-19 21:15:00	2.53255	2.52386	2.53255	0
2023-01-19 21:20:00	2.53194	2.524336	2.53194	0
2023-01-19 21:25:00	2.52182	2.524275	2.52182	0
2023-01-19 21:30:00	2.51288	2.52344	2.51288	0
2023-01-19 21:35:00	2.52596	2.523793	2.52596	0
2023-01-19 21:40:00	2.51942	2.52379	2.51942	0
2023-01-19 21:45:00	2.52656	2.523786	2.52656	0
2023-01-19 21:50:00	2.51704	2.523603	2.51704	0
2023-01-19 21:55:00	2.52478	2.523777	2.52478	0
2023-01-19 22:00:00	2.51704	2.522999	2.51704	0
2023-01-19 22:05:00	2.5093	2.520674	2.5093	0
2023-01-19 22:10:00	2.53429	2.520909	2.53429	0
2023-01-19 22:15:00	2.51644	2.520371	2.51644	0
2023-01-19 22:20:00	2.51285	2.520368	2.51285	0
2023-01-19 22:25:00	2.51761	2.519533	2.51761	0
2023-01-19 22:30:00	2.52178	2.519769	2.52178	0
2023-01-19 22:35:00	2.52296	2.519409	2.52296	0
2023-01-19 22:40:00	2.51285	2.51899	2.51285	0
2023-01-19 22:45:00	2.5301	2.519522	2.5301	0
2023-01-19 22:50:00	2.51226	2.519044	2.51226	0
2023-01-19 22:55:00	2.52655	2.520769	2.52655	0
2023-01-19 23:00:00	2.53369	2.520709	2.53369	0
2023-01-19 23:05:00	2.5218	2.521245	2.5218	0
2023-01-19 23:10:00	2.52181	2.522141	2.52181	0
2023-01-19 23:15:00	2.51645	2.522025	2.51645	0
2023-01-19 23:20:00	2.52002	2.521849	2.52002	0
2023-01-19 23:25:00	2.51943	2.521496	2.51943	0
2023-01-19 23:30:00	2.51823	2.522034	2.51823	0
2023-01-19 23:35:00	2.51882	2.520906	2.51882	0
2023-01-19 23:40:00	2.52655	2.522335	2.52655	0
2023-01-19 23:45:00	2.51345	2.521025	2.51345	0
2023-01-19 23:50:00	2.51522	2.519178	2.51522	0
2023-01-19 23:55:00	2.52653	2.519651	2.52653	0
2023-01-20 00:00:00	2.51224	2.518694	2.51224	0
2023-01-20 00:05:00	2.52653	2.519702	2.52653	0
2023-01-20 00:10:00	2.50987	2.518687	2.50987	0
2023-01-20 00:15:00	2.5188	2.518624	2.5188	0
2023-01-20 00:20:00	2.52118	2.518919	2.52118	0
2023-01-20 00:25:00	2.52236	2.519273	2.52236	0
2023-01-20 00:30:00	2.5182	2.518438	2.5182	0
2023-01-20 00:35:00	2.52236	2.519329	2.52236	0
2023-01-20 00:40:00	2.52057	2.519864	2.52057	0
2023-01-20 00:45:00	2.51522	2.518733	2.51522	0
2023-01-20 00:50:00	2.51879	2.519388	2.51879	0
2023-01-20 00:55:00	2.52533	2.519268	2.52533	0
2023-01-20 01:00:00	2.51999	2.52028	2.51999	0
2023-01-20 01:05:00	2.51881	2.520281	2.51881	0
2023-01-20 01:10:00	2.52953	2.521116	2.52953	0
2023-01-20 01:15:00	2.52239	2.521119	2.52239	0
2023-01-20 01:20:00	2.51704	2.521003	2.51704	0
2023-01-20 01:25:00	2.5218	2.520947	2.5218	0
2023-01-20 01:30:00	2.50634	2.519524	2.50634	0
2023-01-20 01:35:00	2.51824	2.519826	2.51824	0
2023-01-20 01:40:00	2.52002	2.519949	2.52002	0
2023-01-20 01:45:00	2.5224	2.519656	2.5224	0
2023-01-20 01:50:00	2.5212	2.519777	2.5212	0
2023-01-20 01:55:00	2.5218	2.520076	2.5218	0
2023-01-20 02:00:00	2.51407	2.51853	2.51407	0
2023-01-20 02:05:00	2.51705	2.517996	2.51705	0
2023-01-20 02:10:00	2.52182	2.518474	2.52182	0
2023-01-20 02:15:00	2.52301	2.518595	2.52301	0
2023-01-20 02:20:00	2.51588	2.519549	2.51588	0
2023-01-20 02:25:00	2.52243	2.519968	2.52243	0
2023-01-20 02:30:00	2.51768	2.519734	2.51768	0
2023-01-20 02:35:00	2.52124	2.519618	2.52124	0
2023-01-20 02:40:00	2.52363	2.519861	2.52363	0
2023-01-20 02:45:00	2.51589	2.51927	2.51589	0
2023-01-20 02:50:00	2.52065	2.519928	2.52065	0
2023-01-20 02:55:00	2.52183	2.520406	2.52183	0
2023-01-20 03:00:00	2.52303	2.520527	2.52303	0
2023-01-20 03:05:00	2.52659	2.520885	2.52659	0
2023-01-20 03:10:00	2.51707	2.521004	2.51707	0
2023-01-20 03:15:00	2.51767	2.520528	2.51767	0
2023-01-20 03:20:00	2.52123	2.520883	2.52123	0
2023-01-20 03:25:00	2.52241	2.521	2.52241	0
2023-01-20 03:30:00	2.51763	2.5204	2.51763	0
2023-01-20 03:35:00	2.5194	2.520751	2.5194	0
2023-01-20 03:40:00	2.52118	2.520804	2.52118	0
2023-01-20 03:45:00	2.51699	2.52032	2.51699	0
2023-01-20 03:50:00	2.51698	2.519715	2.51698	0
2023-01-20 03:55:00	2.51876	2.518932	2.51876	0
2023-01-20 04:00:00	2.51935	2.51916	2.51935	0
2023-01-20 04:05:00	2.52352	2.519745	2.52352	0
2023-01-20 04:10:00	2.52054	2.519676	2.52054	0
2023-01-20 04:15:00	2.51995	2.51943	2.51995	0
2023-01-20 04:20:00	2.51638	2.519305	2.51638	0
2023-01-20 04:25:00	2.52411	2.519776	2.52411	0
2023-01-20 04:30:00	2.52173	2.519831	2.52173	0
2023-01-20 04:35:00	2.52114	2.520246	2.52114	0
2023-01-20 04:40:00	2.52173	2.520721	2.52173	0
2023-01-20 04:45:00	2.51579	2.520424	2.51579	0
2023-01-20 04:50:00	2.51996	2.520485	2.51996	0
2023-01-20 04:55:00	2.5259	2.520723	2.5259	0
2023-01-20 05:00:00	2.52412	2.521081	2.52412	0
2023-01-20 05:05:00	2.52115	2.521201	2.52115	0
2023-01-20 05:10:00	2.52295	2.521858	2.52295	0
2023-01-20 05:15:00	2.51939	2.521386	2.51939	0
2023-01-20 05:20:00	2.52058	2.521271	2.52058	0
2023-01-20 05:25:00	2.52178	2.521335	2.52178	0
2023-01-20 05:30:00	2.52	2.521162	2.52	0
2023-01-20 05:35:00	2.51702	2.521285	2.51702	0
2023-01-20 05:40:00	2.52714	2.522003	2.52714	0
2023-01-20 05:45:00	2.51821	2.521234	2.51821	0
2023-01-20 05:50:00	2.51941	2.520763	2.51941	0
2023-01-20 05:55:00	2.51882	2.52053	2.51882	0
2023-01-20 06:00:00	2.5212	2.520355	2.5212	0
2023-01-20 06:05:00	2.52	2.520416	2.52	0
2023-01-20 06:10:00	2.51941	2.520299	2.51941	0
2023-01-20 06:15:00	2.51823	2.519944	2.51823	0
2023-01-20 06:20:00	2.52002	2.519946	2.52002	0
2023-01-20 06:25:00	2.51943	2.520187	2.51943	0
2023-01-20 06:30:00	2.52657	2.52013	2.52657	0
2023-01-20 06:35:00	2.52121	2.52043	2.52121	0
2023-01-20 06:40:00	2.52061	2.52055	2.52061	0
2023-01-20 06:45:00	2.51644	2.520312	2.51644	0
2023-01-20 06:50:00	2.5194	2.520132	2.5194	0
2023-01-20 06:55:00	2.51939	2.520071	2.51939	0
2023-01-20 07:00:00	2.5188	2.52001	2.5188	0
2023-01-20 07:05:00	2.51761	2.519948	2.51761	0
2023-01-20 07:10:00	2.51999	2.519945	2.51999	0
2023-01-20 07:15:00	2.52238	2.52024	2.52238	0
2023-01-20 07:20:00	2.52179	2.519762	2.52179	0
2023-01-20 07:25:00	2.52179	2.51982	2.52179	0
2023-01-20 07:30:00	2.51644	2.519403	2.51644	0
2023-01-20 07:35:00	2.53192	2.520951	2.53192	0
2023-01-20 07:40:00	2.51942	2.520953	2.51942	0
2023-01-20 07:45:00	2.51704	2.520718	2.51704	0
2023-01-20 07:50:00	2.51763	2.520601	2.51763	0
2023-01-20 07:55:00	2.5206	2.5209	2.5206	0
2023-01-20 08:00:00	2.5218	2.521081	2.5218	0
2023-01-20 08:05:00	2.51762	2.520605	2.51762	0
2023-01-20 08:10:00	2.51762	2.520188	2.51762	0
2023-01-20 08:15:00	2.51703	2.519712	2.51703	0
2023-01-20 08:20:00	2.51762	2.51983	2.51762	0
2023-01-20 08:25:00	2.51821	2.518459	2.51821	0
2023-01-20 08:30:00	2.51939	2.518456	2.51939	0
2023-01-20 08:35:00	2.51344	2.518096	2.51344	0
2023-01-20 08:40:00	2.51344	2.517677	2.51344	0
2023-01-20 08:45:00	2.52593	2.51821	2.52593	0
2023-01-20 08:50:00	2.52176	2.518206	2.52176	0
2023-01-20 08:55:00	2.53008	2.519452	2.53008	0
2023-01-20 09:00:00	2.50687	2.518377	2.50687	0
2023-01-20 09:05:00	2.51699	2.518373	2.51699	0
2023-01-20 09:10:00	2.50807	2.517418	2.50807	0
2023-01-20 09:15:00	2.52116	2.517713	2.52116	0
2023-01-20 09:20:00	2.52414	2.518188	2.52414	0
2023-01-20 09:25:00	2.52177	2.519021	2.52177	0
2023-01-20 09:30:00	2.51702	2.519379	2.51702	0
2023-01-20 09:35:00	2.52714	2.5195	2.52714	0
2023-01-20 09:40:00	2.50869	2.518193	2.50869	0
2023-01-20 09:45:00	2.50691	2.515876	2.50691	0
2023-01-20 09:50:00	2.51405	2.516594	2.51405	0
2023-01-20 09:55:00	2.51583	2.516478	2.51583	0
2023-01-20 10:00:00	2.5069	2.516361	2.5069	0
2023-01-20 10:05:00	2.51463	2.515708	2.51463	0
2023-01-20 10:10:00	2.51047	2.514341	2.51047	0
2023-01-20 10:15:00	2.51701	2.513865	2.51701	0
2023-01-20 10:20:00	2.50393	2.512556	2.50393	0
2023-01-20 10:25:00	2.51644	2.511486	2.51644	0
2023-01-20 10:30:00	2.51704	2.512321	2.51704	0
2023-01-20 10:35:00	2.51585	2.513215	2.51585	0
2023-01-20 10:40:00	2.5099	2.5128	2.5099	0
2023-01-20 10:45:00	2.50991	2.512208	2.50991	0
2023-01-20 10:50:00	2.51944	2.513462	2.51944	0
2023-01-20 10:55:00	2.50576	2.512575	2.50576	0
2023-01-20 11:00:00	2.52361	2.513889	2.52361	0
2023-01-20 11:05:00	2.5129	2.513478	2.5129	0
2023-01-20 11:10:00	2.51587	2.514672	2.51587	0
2023-01-20 11:15:00	2.51229	2.514257	2.51229	0
2023-01-20 11:20:00	2.51526	2.514079	2.51526	0
2023-01-20 11:25:00	2.51227	2.513721	2.51227	0
2023-01-20 11:30:00	2.52238	2.514969	2.52238	0
2023-01-20 11:35:00	2.51522	2.5155	2.51522	0
2023-01-20 11:40:00	2.51164	2.51472	2.51164	0
2023-01-20 11:45:00	2.51521	2.515665	2.51521	0
2023-01-20 11:50:00	2.51163	2.514467	2.51163	0
2023-01-20 11:55:00	2.5271	2.515887	2.5271	0
2023-01-20 12:00:00	2.5158	2.51588	2.5158	0
2023-01-20 12:05:00	2.51044	2.515695	2.51044	0
2023-01-20 12:10:00	2.51163	2.515332	2.51163	0
2023-01-20 12:15:00	2.51937	2.516042	2.51937	0
2023-01-20 12:20:00	2.51105	2.514909	2.51105	0
2023-01-20 12:25:00	2.51463	2.51485	2.51463	0
2023-01-20 12:30:00	2.51226	2.514912	2.51226	0
2023-01-20 12:35:00	2.51108	2.514499	2.51108	0
2023-01-20 12:40:00	2.5218	2.515516	2.5218	0
2023-01-20 12:45:00	2.52358	2.515164	2.52358	0
2023-01-20 12:50:00	2.50752	2.514336	2.50752	0
2023-01-20 12:55:00	2.51526	2.514818	2.51526	0
2023-01-20 13:00:00	2.51468	2.515123	2.51468	0
2023-01-20 13:05:00	2.51646	2.514832	2.51646	0
2023-01-20 13:10:00	2.50634	2.514361	2.50634	0
2023-01-20 13:15:00	2.51408	2.514306	2.51408	0
2023-01-20 13:20:00	2.5099	2.51407	2.5099	0
2023-01-20 13:25:00	2.51704	2.514666	2.51704	0
2023-01-20 13:30:00	2.51882	2.514368	2.51882	0
2023-01-20 13:35:00	2.51346	2.513356	2.51346	0
2023-01-20 13:40:00	2.51345	2.513949	2.51345	0
2023-01-20 13:45:00	2.50869	2.513292	2.50869	0
2023-01-20 13:50:00	2.51583	2.513407	2.51583	0
2023-01-20 13:55:00	2.51463	2.513224	2.51463	0
2023-01-20 14:00:00	2.51642	2.514232	2.51642	0
2023-01-20 14:05:00	2.51463	2.514287	2.51463	0
2023-01-20 14:10:00	2.51225	2.514522	2.51225	0
2023-01-20 14:15:00	2.51345	2.514163	2.51345	0
2023-01-20 14:20:00	2.5063	2.512911	2.5063	0
2023-01-20 14:25:00	2.51106	2.512671	2.51106	0
2023-01-20 14:30:00	2.51523	2.512849	2.51523	0
2023-01-20 14:35:00	2.50929	2.512909	2.50929	0
2023-01-20 14:40:00	2.51705	2.513031	2.51705	0
2023-01-20 14:45:00	2.50992	2.51256	2.50992	0
2023-01-20 14:50:00	2.51767	2.512685	2.51767	0
2023-01-20 14:55:00	2.51707	2.512929	2.51707	0
2023-01-20 15:00:00	2.51291	2.512995	2.51291	0
2023-01-20 15:05:00	2.51111	2.512761	2.51111	0
2023-01-20 15:10:00	2.51467	2.513598	2.51467	0
2023-01-20 15:15:00	2.51347	2.513839	2.51347	0
2023-01-20 15:20:00	2.52181	2.514497	2.52181	0
2023-01-20 15:25:00	2.52538	2.516106	2.52538	0
2023-01-20 15:30:00	2.51289	2.51569	2.51289	0
2023-01-20 15:35:00	2.51587	2.516285	2.51587	0
2023-01-20 15:40:00	2.50278	2.514796	2.50278	0
2023-01-20 15:45:00	2.51469	2.514558	2.51469	0
2023-01-20 15:50:00	2.51351	2.514618	2.51351	0
2023-01-20 15:55:00	2.50459	2.513966	2.50459	0
2023-01-20 16:00:00	2.51531	2.51403	2.51531	0
2023-01-20 16:05:00	2.50937	2.51362	2.50937	0
2023-01-20 16:10:00	2.51949	2.513388	2.51949	0
2023-01-20 16:15:00	2.51651	2.512501	2.51651	0
2023-01-20 16:20:00	2.50936	2.512148	2.50936	0
2023-01-20 16:25:00	2.50994	2.511555	2.50994	0
2023-01-20 16:30:00	2.51826	2.513103	2.51826	0
2023-01-20 16:35:00	2.50695	2.512329	2.50695	0
2023-01-20 16:40:00	2.5123	2.512208	2.5123	0
2023-01-20 16:45:00	2.51645	2.513394	2.51645	0
2023-01-20 16:50:00	2.52241	2.514104	2.52241	0
2023-01-20 16:55:00	2.51051	2.514218	2.51051	0
2023-01-20 17:00:00	2.51469	2.513738	2.51469	0
2023-01-20 17:05:00	2.50993	2.51308	2.50993	0
2023-01-20 17:10:00	2.51469	2.513613	2.51469	0
2023-01-20 17:15:00	2.5141	2.514029	2.5141	0
2023-01-20 17:20:00	2.51231	2.513434	2.51231	0
2023-01-20 17:25:00	2.5117	2.513909	2.5117	0
2023-01-20 17:30:00	2.52004	2.514683	2.52004	0
2023-01-20 17:35:00	2.51052	2.51409	2.51052	0
2023-01-20 17:40:00	2.51885	2.513734	2.51885	0
2023-01-20 17:45:00	2.51469	2.514152	2.51469	0
2023-01-20 17:50:00	2.51052	2.513735	2.51052	0
2023-01-20 17:55:00	2.51885	2.514627	2.51885	0
2023-01-20 18:00:00	2.5117	2.514328	2.5117	0
2023-01-20 18:05:00	2.51587	2.514505	2.51587	0
2023-01-20 18:10:00	2.5129	2.514564	2.5129	0
2023-01-20 18:15:00	2.51349	2.514743	2.51349	0
2023-01-20 18:20:00	2.52242	2.514981	2.52242	0
2023-01-20 18:25:00	2.50872	2.514801	2.50872	0
2023-01-20 18:30:00	2.52121	2.515037	2.52121	0
2023-01-20 18:35:00	2.50693	2.514261	2.50693	0
2023-01-20 18:40:00	2.51763	2.514972	2.51763	0
2023-01-20 18:45:00	2.50453	2.51354	2.50453	0
2023-01-20 18:50:00	2.52238	2.514608	2.52238	0
2023-01-20 18:55:00	2.50988	2.514009	2.50988	0
2023-01-20 19:00:00	2.52178	2.514897	2.52178	0
2023-01-20 19:05:00	2.51522	2.51507	2.51522	0
2023-01-20 19:10:00	2.52118	2.514946	2.52118	0
2023-01-20 19:15:00	2.50333	2.514407	2.50333	0
2023-01-20 19:20:00	2.51165	2.513451	2.51165	0
2023-01-20 19:25:00	2.51284	2.514042	2.51284	0
2023-01-20 19:30:00	2.51224	2.513503	2.51224	0
2023-01-20 19:35:00	2.51404	2.514454	2.51404	0
2023-01-20 19:40:00	2.51226	2.513442	2.51226	0
2023-01-20 19:45:00	2.51704	2.514158	2.51704	0
2023-01-20 19:50:00	2.50812	2.512792	2.50812	0
2023-01-20 19:55:00	2.50277	2.511547	2.50277	0
2023-01-20 20:00:00	2.5123	2.510659	2.5123	0
2023-01-20 20:05:00	2.51883	2.512209	2.51883	0
2023-01-20 20:10:00	2.51764	2.512808	2.51764	0
2023-01-20 20:15:00	2.5087	2.512394	2.5087	0
2023-01-20 20:20:00	2.51345	2.512515	2.51345	0
2023-01-20 20:25:00	2.51522	2.512633	2.51522	0
2023-01-20 20:30:00	2.51224	2.512631	2.51224	0
2023-01-20 20:35:00	2.51641	2.512568	2.51641	0
2023-01-20 20:40:00	2.51224	2.51298	2.51224	0
2023-01-20 20:45:00	2.50748	2.513451	2.50748	0
2023-01-20 20:50:00	2.51285	2.513506	2.51285	0
2023-01-20 20:55:00	2.51406	2.513029	2.51406	0
2023-01-20 21:00:00	2.51585	2.51285	2.51585	0
2023-01-20 21:05:00	2.51289	2.513269	2.51289	0
2023-01-20 21:10:00	2.51647	2.513571	2.51647	0
2023-01-20 21:15:00	2.51231	2.51328	2.51231	0
2023-01-20 21:20:00	2.51588	2.513644	2.51588	0
2023-01-20 21:25:00	2.50635	2.512638	2.50635	0
2023-01-20 21:30:00	2.51646	2.51306	2.51646	0
2023-01-20 21:35:00	2.53073	2.515385	2.53073	0
2023-01-20 21:40:00	2.50692	2.514792	2.50692	0
2023-01-20 21:45:00	2.51285	2.514671	2.51285	0
2023-01-20 21:50:00	2.51641	2.514727	2.51641	0
2023-01-20 21:55:00	2.51581	2.515019	2.51581	0
2023-01-20 22:00:00	2.52175	2.515547	2.52175	0
2023-01-20 22:05:00	2.51284	2.5156	2.51284	0
2023-01-20 22:10:00	2.51166	2.515178	2.51166	0
2023-01-20 22:15:00	2.5081	2.515353	2.5081	0
2023-01-20 22:20:00	2.51942	2.515649	2.51942	0
2023-01-20 22:25:00	2.52718	2.515294	2.52718	0
2023-01-20 22:30:00	2.5129	2.515892	2.5129	0
2023-01-20 22:35:00	2.5141	2.516017	2.5141	0
2023-01-20 22:40:00	2.52006	2.516382	2.52006	0
2023-01-20 22:45:00	2.51174	2.515975	2.51174	0
2023-01-20 22:50:00	2.51592	2.515392	2.51592	0
2023-01-20 22:55:00	2.50879	2.514987	2.50879	0
2023-01-20 23:00:00	2.52724	2.516545	2.52724	0
2023-01-20 23:05:00	2.51117	2.516852	2.51117	0
2023-01-20 23:10:00	2.51949	2.516859	2.51949	0
2023-01-20 23:15:00	2.50282	2.514423	2.50282	0
2023-01-20 23:20:00	2.51293	2.514426	2.51293	0
2023-01-20 23:25:00	2.51172	2.514188	2.51172	0
2023-01-20 23:30:00	2.51468	2.51365	2.51468	0
2023-01-20 23:35:00	2.51645	2.514121	2.51645	0
2023-01-20 23:40:00	2.51704	2.514233	2.51704	0
2023-01-20 23:45:00	2.51466	2.51482	2.51466	0
2023-01-20 23:50:00	2.51227	2.513323	2.51227	0
2023-01-20 23:55:00	2.51524	2.51373	2.51524	0
2023-01-21 00:00:00	2.51882	2.513663	2.51882	0
2023-01-21 00:05:00	2.50751	2.514132	2.50751	0
2023-01-21 00:10:00	2.51407	2.514246	2.51407	0
2023-01-21 00:15:00	2.51407	2.514481	2.51407	0
2023-01-21 00:20:00	2.51228	2.514241	2.51228	0
2023-01-21 00:25:00	2.51763	2.514359	2.51763	0
2023-01-21 00:30:00	2.51287	2.513942	2.51287	0
2023-01-21 00:35:00	2.51822	2.514298	2.51822	0
2023-01-21 00:40:00	2.51584	2.514655	2.51584	0
2023-01-21 00:45:00	2.5206	2.515191	2.5206	0
2023-01-21 00:50:00	2.51227	2.514536	2.51227	0
2023-01-21 00:55:00	2.51406	2.515191	2.51406	0
2023-01-21 01:00:00	2.5218	2.515964	2.5218	0
2023-01-21 01:05:00	2.5117	2.515727	2.5117	0
2023-01-21 01:10:00	2.51707	2.516206	2.51707	0
2023-01-21 01:15:00	2.51291	2.515734	2.51291	0
2023-01-21 01:20:00	2.5153	2.515977	2.5153	0
2023-01-21 01:25:00	2.5141	2.515565	2.5141	0
2023-01-21 01:30:00	2.51529	2.51551	2.51529	0
2023-01-21 01:35:00	2.51231	2.514681	2.51231	0
2023-01-21 01:40:00	2.51706	2.51516	2.51706	0
2023-01-21 01:45:00	2.51705	2.515459	2.51705	0
2023-01-21 01:50:00	2.51943	2.515222	2.51943	0
2023-01-21 01:55:00	2.50396	2.514448	2.50396	0
2023-01-21 02:00:00	2.51407	2.514148	2.51407	0
2023-01-21 02:05:00	2.50217	2.513074	2.50217	0
2023-01-21 02:10:00	2.52478	2.514022	2.52478	0
2023-01-21 02:15:00	2.50812	2.513424	2.50812	0
2023-01-21 02:20:00	2.52419	2.514314	2.52419	0
2023-01-21 02:25:00	2.51408	2.514491	2.51408	0
2023-01-21 02:30:00	2.51706	2.514491	2.51706	0
2023-01-21 02:35:00	2.51231	2.514017	2.51231	0
2023-01-21 02:40:00	2.52124	2.514198	2.52124	0
2023-01-21 02:45:00	2.51531	2.515333	2.51531	0
2023-01-21 02:50:00	2.51353	2.515279	2.51353	0
2023-01-21 02:55:00	2.50937	2.515999	2.50937	0
2023-01-21 03:00:00	2.52128	2.515649	2.52128	0
2023-01-21 03:05:00	2.5052	2.515357	2.5052	0
2023-01-21 03:10:00	2.51115	2.514053	2.51115	0
2023-01-21 03:15:00	2.51233	2.513878	2.51233	0
2023-01-21 03:20:00	2.51293	2.513465	2.51293	0
2023-01-21 03:25:00	2.52245	2.514479	2.52245	0
2023-01-21 03:30:00	2.51711	2.514066	2.51711	0
2023-01-21 03:35:00	2.51593	2.514128	2.51593	0
2023-01-21 03:40:00	2.51594	2.514369	2.51594	0
2023-01-21 03:45:00	2.51774	2.515206	2.51774	0
2023-01-21 03:50:00	2.51833	2.514911	2.51833	0
2023-01-21 03:55:00	2.51595	2.515986	2.51595	0
2023-01-21 04:00:00	2.51774	2.516645	2.51774	0
2023-01-21 04:05:00	2.51773	2.517185	2.51773	0
2023-01-21 04:10:00	2.51475	2.517367	2.51475	0
2023-01-21 04:15:00	2.51473	2.516595	2.51473	0
2023-01-21 04:20:00	2.5171	2.516594	2.5171	0
2023-01-21 04:25:00	2.51887	2.516888	2.51887	0
2023-01-21 04:30:00	2.51767	2.517061	2.51767	0
2023-01-21 04:35:00	2.51587	2.516874	2.51587	0
2023-01-21 04:40:00	2.51467	2.516508	2.51467	0
2023-01-21 04:45:00	2.51704	2.516617	2.51704	0
2023-01-21 04:50:00	2.50453	2.515296	2.50453	0
2023-01-21 04:55:00	2.51047	2.51457	2.51047	0
2023-01-21 05:00:00	2.52533	2.515628	2.52533	0
2023-01-21 05:05:00	2.50807	2.514962	2.50807	0
2023-01-21 05:10:00	2.517	2.514952	2.517	0
2023-01-21 05:15:00	2.517	2.514765	2.517	0
2023-01-21 05:20:00	2.51105	2.514103	2.51105	0
2023-01-21 05:25:00	2.51759	2.514275	2.51759	0
2023-01-21 05:30:00	2.51165	2.513973	2.51165	0
2023-01-21 05:35:00	2.51582	2.513851	2.51582	0
2023-01-21 05:40:00	2.51224	2.514622	2.51224	0
2023-01-21 05:45:00	2.51701	2.515276	2.51701	0
2023-01-21 05:50:00	2.52534	2.515277	2.52534	0
2023-01-21 05:55:00	2.51643	2.516113	2.51643	0
2023-01-21 06:00:00	2.51643	2.516056	2.51643	0
2023-01-21 06:05:00	2.51167	2.515523	2.51167	0
2023-01-21 06:10:00	2.5212	2.516538	2.5212	0
2023-01-21 06:15:00	2.51883	2.516662	2.51883	0
2023-01-21 06:20:00	2.51823	2.51732	2.51823	0
2023-01-21 06:25:00	2.51942	2.51768	2.51942	0
2023-01-21 06:30:00	2.5212	2.518576	2.5212	0
2023-01-21 06:35:00	2.51167	2.518042	2.51167	0
2023-01-21 06:40:00	2.51762	2.51727	2.51762	0
2023-01-21 06:45:00	2.50572	2.516199	2.50572	0
2023-01-21 06:50:00	2.51702	2.516258	2.51702	0
2023-01-21 06:55:00	2.51048	2.516139	2.51048	0
2023-01-21 07:00:00	2.51227	2.515246	2.51227	0
2023-01-21 07:05:00	2.51763	2.515126	2.51763	0
2023-01-21 07:10:00	2.51764	2.515067	2.51764	0
2023-01-21 07:15:00	2.51706	2.514831	2.51706	0
2023-01-21 07:20:00	2.51706	2.514417	2.51706	0
2023-01-21 07:25:00	2.51707	2.514957	2.51707	0
2023-01-21 07:30:00	2.51647	2.514842	2.51647	0
2023-01-21 07:35:00	2.5129	2.51556	2.5129	0
2023-01-21 07:40:00	2.51647	2.515505	2.51647	0
2023-01-21 07:45:00	2.51707	2.516164	2.51707	0
2023-01-21 07:50:00	2.51885	2.516822	2.51885	0
2023-01-21 07:55:00	2.51647	2.516706	2.51647	0
2023-01-21 08:00:00	2.50815	2.515757	2.50815	0
2023-01-21 08:05:00	2.51707	2.515758	2.51707	0
2023-01-21 08:10:00	2.52183	2.516235	2.52183	0
2023-01-21 08:15:00	2.52005	2.516533	2.52005	0
2023-01-21 08:20:00	2.51647	2.516533	2.51647	0
2023-01-21 08:25:00	2.51052	2.516295	2.51052	0
2023-01-21 08:30:00	2.52064	2.516712	2.52064	0
2023-01-21 08:35:00	2.5254	2.517545	2.5254	0
2023-01-21 08:40:00	2.50576	2.516236	2.50576	0
2023-01-21 08:45:00	2.5236	2.516949	2.5236	0
2023-01-21 08:50:00	2.51883	2.518017	2.51883	0
2023-01-21 08:55:00	2.51704	2.518014	2.51704	0
2023-01-21 09:00:00	2.51703	2.517534	2.51703	0
2023-01-21 09:05:00	2.51762	2.517291	2.51762	0
2023-01-21 09:10:00	2.51882	2.517526	2.51882	0
2023-01-21 09:15:00	2.51229	2.517703	2.51229	0
2023-01-21 09:20:00	2.52063	2.517702	2.52063	0
2023-01-21 09:25:00	2.51945	2.517107	2.51945	0
2023-01-21 09:30:00	2.51292	2.517823	2.51292	0
2023-01-21 09:35:00	2.5147	2.516933	2.5147	0
2023-01-21 09:40:00	2.51649	2.516699	2.51649	0
2023-01-21 09:45:00	2.51708	2.516703	2.51708	0
2023-01-21 09:50:00	2.51767	2.516767	2.51767	0
2023-01-21 09:55:00	2.51706	2.516711	2.51706	0
2023-01-21 10:00:00	2.51705	2.516534	2.51705	0
2023-01-21 10:05:00	2.51645	2.51695	2.51645	0
2023-01-21 10:10:00	2.51228	2.516115	2.51228	0
2023-01-21 10:15:00	2.51645	2.515815	2.51645	0
2023-01-21 10:20:00	2.51348	2.515871	2.51348	0
2023-01-21 10:25:00	2.51587	2.515988	2.51587	0
2023-01-21 10:30:00	2.51826	2.516165	2.51826	0
2023-01-21 10:35:00	2.51826	2.516283	2.51826	0
2023-01-21 10:40:00	2.51826	2.516342	2.51826	0
2023-01-21 10:45:00	2.51529	2.516165	2.51529	0
2023-01-21 10:50:00	2.51944	2.516404	2.51944	0
2023-01-21 10:55:00	2.51468	2.516227	2.51468	0
2023-01-21 11:00:00	2.51527	2.516526	2.51527	0
2023-01-21 11:05:00	2.51229	2.51611	2.51229	0
2023-01-21 11:10:00	2.51705	2.516467	2.51705	0
2023-01-21 11:15:00	2.51823	2.516703	2.51823	0
2023-01-21 11:20:00	2.51705	2.516582	2.51705	0
2023-01-21 11:25:00	2.51645	2.516401	2.51645	0
2023-01-21 11:30:00	2.51646	2.516221	2.51646	0
2023-01-21 11:35:00	2.50933	2.515625	2.50933	0
2023-01-21 11:40:00	2.51409	2.51509	2.51409	0
2023-01-21 11:45:00	2.52065	2.515687	2.52065	0
2023-01-21 11:50:00	2.50757	2.514917	2.50757	0
2023-01-21 11:55:00	2.51293	2.514981	2.51293	0
2023-01-21 12:00:00	2.51829	2.515105	2.51829	0
2023-01-21 12:05:00	2.52006	2.515288	2.52006	0
2023-01-21 12:10:00	2.5153	2.515113	2.5153	0
2023-01-21 12:15:00	2.51647	2.515115	2.51647	0
2023-01-21 12:20:00	2.51587	2.515056	2.51587	0
2023-01-21 12:25:00	2.51468	2.515591	2.51468	0
2023-01-21 12:30:00	2.51706	2.515888	2.51706	0
2023-01-21 12:35:00	2.51825	2.515648	2.51825	0
2023-01-21 12:40:00	2.52183	2.517074	2.52183	0
2023-01-21 12:45:00	2.52304	2.518085	2.52304	0
2023-01-21 12:50:00	2.51234	2.51749	2.51234	0
2023-01-21 12:55:00	2.51891	2.517375	2.51891	0
2023-01-21 13:00:00	2.51	2.516845	2.51	0
2023-01-21 13:05:00	2.51417	2.516615	2.51417	0
2023-01-21 13:10:00	2.51595	2.516623	2.51595	0
2023-01-21 13:15:00	2.51714	2.516869	2.51714	0
2023-01-21 13:20:00	2.51772	2.516935	2.51772	0
2023-01-21 13:25:00	2.5183	2.51694	2.5183	0
2023-01-21 13:30:00	2.5171	2.516467	2.5171	0
2023-01-21 13:35:00	2.5165	2.515813	2.5165	0
2023-01-21 13:40:00	2.50577	2.515156	2.50577	0
2023-01-21 13:45:00	2.51647	2.514912	2.51647	0
2023-01-21 13:50:00	2.51586	2.515498	2.51586	0
2023-01-21 13:55:00	2.52001	2.516082	2.52001	0
2023-01-21 14:00:00	2.51405	2.515892	2.51405	0
2023-01-21 14:05:00	2.51821	2.515999	2.51821	0
2023-01-21 14:10:00	2.52118	2.516345	2.52118	0
2023-01-21 14:15:00	2.51226	2.515741	2.51226	0
2023-01-21 14:20:00	2.52238	2.516269	2.52238	0
2023-01-21 14:25:00	2.50989	2.515608	2.50989	0
2023-01-21 14:30:00	2.52002	2.517033	2.52002	0
2023-01-21 14:35:00	2.50574	2.51596	2.50574	0
2023-01-21 14:40:00	2.50634	2.515008	2.50634	0
2023-01-21 14:45:00	2.51469	2.514476	2.51469	0
2023-01-21 14:50:00	2.52067	2.515138	2.52067	0
2023-01-21 14:55:00	2.51176	2.514493	2.51176	0
2023-01-21 15:00:00	2.50702	2.513077	2.50702	0
2023-01-21 15:05:00	2.5213	2.513981	2.5213	0
2023-01-21 15:10:00	2.51178	2.512921	2.51178	0
2023-01-21 15:15:00	2.52069	2.514001	2.52069	0
2023-01-21 15:20:00	2.50759	2.512758	2.50759	0
2023-01-21 15:25:00	2.51056	2.51324	2.51056	0
2023-01-21 15:30:00	2.51174	2.51378	2.51174	0
2023-01-21 15:35:00	2.51649	2.51396	2.51649	0
2023-01-21 15:40:00	2.52719	2.514612	2.52719	0
2023-01-21 15:45:00	2.50278	2.513714	2.50278	0
2023-01-21 15:50:00	2.50396	2.513408	2.50396	0
2023-01-21 15:55:00	2.52062	2.51334	2.52062	0
2023-01-21 16:00:00	2.50693	2.512855	2.50693	0
2023-01-21 16:05:00	2.51525	2.512311	2.51525	0
2023-01-21 16:10:00	2.5093	2.512482	2.5093	0
2023-01-21 16:15:00	2.51406	2.512832	2.51406	0
2023-01-21 16:20:00	2.51524	2.513182	2.51524	0
2023-01-21 16:25:00	2.51227	2.51276	2.51227	0
2023-01-21 16:30:00	2.51228	2.511269	2.51228	0
2023-01-21 16:35:00	2.51407	2.512398	2.51407	0
2023-01-21 16:40:00	2.51468	2.51347	2.51468	0
2023-01-21 16:45:00	2.51469	2.512877	2.51469	0
2023-01-21 16:50:00	2.5147	2.513654	2.5147	0
2023-01-21 16:55:00	2.51411	2.51354	2.51411	0
2023-01-21 17:00:00	2.51173	2.513783	2.51173	0
2023-01-21 17:05:00	2.52066	2.514443	2.52066	0
2023-01-21 17:10:00	2.50994	2.513913	2.50994	0
2023-01-21 17:15:00	2.51766	2.514452	2.51766	0
2023-01-21 17:20:00	2.51706	2.51493	2.51706	0
2023-01-21 17:25:00	2.51645	2.515168	2.51645	0
2023-01-21 17:30:00	2.52002	2.515702	2.52002	0
2023-01-21 17:35:00	2.50812	2.515045	2.50812	0
2023-01-21 17:40:00	2.51408	2.514983	2.51408	0
2023-01-21 17:45:00	2.50576	2.514148	2.50576	0
2023-01-21 17:50:00	2.50994	2.513969	2.50994	0
2023-01-21 17:55:00	2.52125	2.514028	2.52125	0
2023-01-21 18:00:00	2.5016	2.513194	2.5016	0
2023-01-21 18:05:00	2.51885	2.513313	2.51885	0
2023-01-21 18:10:00	2.50457	2.512064	2.50457	0
2023-01-21 18:15:00	2.5105	2.511469	2.5105	0
2023-01-21 18:20:00	2.5212	2.511587	2.5212	0
2023-01-21 18:25:00	2.50987	2.511762	2.50987	0
2023-01-21 18:30:00	2.51224	2.511578	2.51224	0
2023-01-21 18:35:00	2.51283	2.512285	2.51283	0
2023-01-21 18:40:00	2.51401	2.512692	2.51401	0
2023-01-21 18:45:00	2.51401	2.511968	2.51401	0
2023-01-21 18:50:00	2.51402	2.51321	2.51402	0
2023-01-21 18:55:00	2.51285	2.51261	2.51285	0
2023-01-21 19:00:00	2.51228	2.513381	2.51228	0
2023-01-21 19:05:00	2.5117	2.513501	2.5117	0
2023-01-21 19:10:00	2.50933	2.512314	2.50933	0
2023-01-21 19:15:00	2.51588	2.512915	2.51588	0
2023-01-21 19:20:00	2.51232	2.512923	2.51232	0
2023-01-21 19:25:00	2.5147	2.51311	2.5147	0
2023-01-21 19:30:00	2.51472	2.513181	2.51472	0
2023-01-21 19:35:00	2.51473	2.513253	2.51473	0
2023-01-21 19:40:00	2.51475	2.513326	2.51475	0
2023-01-21 19:45:00	2.51356	2.513397	2.51356	0
2023-01-21 19:50:00	2.51178	2.513347	2.51178	0
2023-01-21 19:55:00	2.51356	2.513533	2.51356	0
2023-01-21 20:00:00	2.51355	2.513955	2.51355	0
2023-01-21 20:05:00	2.51474	2.513841	2.51474	0
2023-01-21 20:10:00	2.51413	2.514022	2.51413	0
2023-01-21 20:15:00	2.51411	2.513963	2.51411	0
2023-01-21 20:20:00	2.51291	2.513782	2.51291	0
2023-01-21 20:25:00	2.5123	2.513539	2.5123	0
2023-01-21 20:30:00	2.5117	2.513234	2.5117	0
2023-01-21 20:35:00	2.51228	2.513106	2.51228	0
2023-01-21 20:40:00	2.51346	2.513274	2.51346	0
2023-01-21 20:45:00	2.51524	2.513442	2.51524	0
2023-01-21 20:50:00	2.51405	2.513492	2.51405	0
2023-01-21 20:55:00	2.51405	2.513423	2.51405	0
2023-01-21 21:00:00	2.51346	2.513356	2.51346	0
2023-01-21 21:05:00	2.51346	2.513291	2.51346	0
2023-01-21 21:10:00	2.51287	2.513287	2.51287	0
2023-01-21 21:15:00	2.51287	2.513344	2.51287	0
2023-01-21 21:20:00	2.51287	2.513461	2.51287	0
2023-01-21 21:25:00	2.51644	2.513877	2.51644	0
2023-01-21 21:30:00	2.51406	2.513937	2.51406	0
2023-01-21 21:35:00	2.50989	2.513402	2.50989	0
2023-01-21 21:40:00	2.51406	2.513403	2.51406	0
2023-01-21 21:45:00	2.51049	2.513047	2.51049	0
2023-01-21 21:50:00	2.50871	2.512572	2.50871	0
2023-01-21 21:55:00	2.50396	2.511622	2.50396	0
2023-01-21 22:00:00	2.50693	2.511028	2.50693	0
2023-01-21 22:05:00	2.51109	2.51085	2.51109	0
2023-01-21 22:10:00	2.51288	2.510851	2.51288	0
2023-01-21 22:15:00	2.51408	2.510615	2.51408	0
2023-01-21 22:20:00	2.51467	2.510676	2.51467	0
2023-01-21 22:25:00	2.51289	2.510976	2.51289	0
2023-01-21 22:30:00	2.51408	2.510978	2.51408	0
2023-01-21 22:35:00	2.51348	2.511277	2.51348	0
2023-01-21 22:40:00	2.51348	2.511754	2.51348	0
2023-01-21 22:45:00	2.51348	2.512706	2.51348	0
2023-01-21 22:50:00	2.51348	2.513361	2.51348	0
2023-01-21 22:55:00	2.51467	2.513719	2.51467	0
2023-01-21 23:00:00	2.51347	2.513778	2.51347	0
2023-01-21 23:05:00	2.51287	2.513657	2.51287	0
2023-01-21 23:10:00	2.51346	2.513536	2.51346	0
2023-01-21 23:15:00	2.51227	2.513474	2.51227	0
2023-01-21 23:20:00	2.51227	2.513293	2.51227	0
2023-01-21 23:25:00	2.51286	2.513231	2.51286	0
2023-01-21 23:30:00	2.51168	2.513051	2.51168	0
2023-01-21 23:35:00	2.51407	2.51311	2.51407	0
2023-01-21 23:40:00	2.51466	2.513228	2.51466	0
2023-01-21 23:45:00	2.51348	2.513109	2.51348	0
2023-01-21 23:50:00	2.51349	2.513111	2.51349	0
2023-01-21 23:55:00	2.51172	2.512996	2.51172	0
2023-01-22 00:00:00	2.51173	2.512823	2.51173	0
2023-01-22 00:05:00	2.51174	2.51277	2.51174	0
2023-01-22 00:10:00	2.51293	2.512836	2.51293	0
2023-01-22 00:15:00	2.51412	2.512962	2.51412	0
2023-01-22 00:20:00	2.51293	2.513087	2.51293	0
2023-01-22 00:25:00	2.51351	2.513031	2.51351	0
2023-01-22 00:30:00	2.5141	2.512975	2.5141	0
2023-01-22 00:35:00	2.51291	2.512918	2.51291	0
2023-01-22 00:40:00	2.51351	2.51292	2.51351	0
2023-01-22 00:45:00	2.51113	2.512861	2.51113	0
2023-01-22 00:50:00	2.51113	2.512801	2.51113	0
2023-01-22 00:55:00	2.51351	2.512978	2.51351	0
2023-01-22 01:00:00	2.51469	2.513154	2.51469	0
2023-01-22 01:05:00	2.5129	2.513032	2.5129	0
2023-01-22 01:10:00	2.51289	2.513028	2.51289	0
2023-01-22 01:15:00	2.51288	2.512965	2.51288	0
2023-01-22 01:20:00	2.51287	2.512842	2.51287	0
2023-01-22 01:25:00	2.51168	2.512719	2.51168	0
2023-01-22 01:30:00	2.51168	2.512536	2.51168	0
2023-01-22 01:35:00	2.51167	2.51259	2.51167	0
2023-01-22 01:40:00	2.51107	2.512584	2.51107	0
2023-01-22 01:45:00	2.51999	2.513232	2.51999	0
2023-01-22 01:50:00	2.52058	2.513821	2.52058	0
2023-01-22 01:55:00	2.50511	2.513042	2.50511	0
2023-01-22 02:00:00	2.5188	2.513633	2.5188	0
2023-01-22 02:05:00	2.50987	2.513332	2.50987	0
2023-01-22 02:10:00	2.51285	2.51333	2.51285	0
2023-01-22 02:15:00	2.51285	2.513447	2.51285	0
2023-01-22 02:20:00	2.51464	2.513743	2.51464	0
2023-01-22 02:25:00	2.51584	2.51416	2.51584	0
2023-01-22 02:30:00	2.51524	2.514577	2.51524	0
2023-01-22 02:35:00	2.51346	2.513924	2.51346	0
2023-01-22 02:40:00	2.51168	2.513034	2.51168	0
2023-01-22 02:45:00	2.51049	2.513572	2.51049	0
2023-01-22 02:50:00	2.51288	2.51298	2.51288	0
2023-01-22 02:55:00	2.51111	2.513104	2.51111	0
2023-01-22 03:00:00	2.5135	2.513169	2.5135	0
2023-01-22 03:05:00	2.51232	2.513116	2.51232	0
2023-01-22 03:10:00	2.52841	2.514493	2.52841	0
2023-01-22 03:15:00	2.50759	2.513668	2.50759	0
2023-01-22 03:20:00	2.51236	2.51338	2.51236	0
2023-01-22 03:25:00	2.51593	2.513627	2.51593	0
2023-01-22 03:30:00	2.50879	2.513338	2.50879	0
2023-01-22 03:35:00	2.50937	2.513226	2.50937	0
2023-01-22 03:40:00	2.51889	2.513827	2.51889	0
2023-01-22 03:45:00	2.51412	2.514128	2.51412	0
2023-01-22 03:50:00	2.51352	2.51413	2.51352	0
2023-01-22 03:55:00	2.51232	2.51413	2.51232	0
2023-01-22 04:00:00	2.51232	2.512521	2.51232	0
2023-01-22 04:05:00	2.51231	2.512993	2.51231	0
2023-01-22 04:10:00	2.51111	2.512868	2.51111	0
2023-01-22 04:15:00	2.51171	2.512446	2.51171	0
2023-01-22 04:20:00	2.5141	2.512977	2.5141	0
2023-01-22 04:25:00	2.51352	2.513392	2.51352	0
2023-01-22 04:30:00	2.52067	2.51357	2.52067	0
2023-01-22 04:35:00	2.5183	2.513988	2.5183	0
2023-01-22 04:40:00	2.51949	2.514585	2.51949	0
2023-01-22 04:45:00	2.51294	2.514647	2.51294	0
2023-01-22 04:50:00	2.51294	2.514709	2.51294	0
2023-01-22 04:55:00	2.51115	2.514593	2.51115	0
2023-01-22 05:00:00	2.51292	2.514774	2.51292	0
2023-01-22 05:05:00	2.5135	2.514953	2.5135	0
2023-01-22 05:10:00	2.5117	2.514713	2.5117	0
2023-01-22 05:15:00	2.51349	2.51471	2.51349	0
2023-01-22 05:20:00	2.5123	2.513873	2.5123	0
2023-01-22 05:25:00	2.51111	2.513154	2.51111	0
2023-01-22 05:30:00	2.50993	2.512198	2.50993	0
2023-01-22 05:35:00	2.51232	2.512136	2.51232	0
2023-01-22 05:40:00	2.51409	2.512251	2.51409	0
2023-01-22 05:45:00	2.51706	2.512842	2.51706	0
2023-01-22 05:50:00	2.51527	2.513077	2.51527	0
2023-01-22 05:55:00	2.52597	2.514324	2.52597	0
2023-01-22 06:00:00	2.51645	2.514799	2.51645	0
2023-01-22 06:05:00	2.51586	2.515036	2.51586	0
2023-01-22 06:10:00	2.50754	2.51456	2.50754	0
2023-01-22 06:15:00	2.5129	2.514739	2.5129	0
2023-01-22 06:20:00	2.51825	2.515571	2.51825	0
2023-01-22 06:25:00	2.52302	2.516641	2.52302	0
2023-01-22 06:30:00	2.51409	2.516641	2.51409	0
2023-01-22 06:35:00	2.51529	2.516464	2.51529	0
2023-01-22 06:40:00	2.5135	2.516287	2.5135	0
2023-01-22 06:45:00	2.51171	2.514861	2.51171	0
2023-01-22 06:50:00	2.51171	2.514387	2.51171	0
2023-01-22 06:55:00	2.51172	2.513973	2.51172	0
2023-01-22 07:00:00	2.51351	2.51457	2.51351	0
2023-01-22 07:05:00	2.5141	2.51469	2.5141	0
2023-01-22 07:10:00	2.5135	2.514215	2.5135	0
2023-01-22 07:15:00	2.51112	2.513025	2.51112	0
2023-01-22 07:20:00	2.50874	2.51249	2.50874	0
2023-01-22 07:25:00	2.51113	2.512074	2.51113	0
2023-01-22 07:30:00	2.51113	2.511837	2.51113	0
2023-01-22 07:35:00	2.51232	2.511898	2.51232	0
2023-01-22 07:40:00	2.50578	2.511305	2.50578	0
2023-01-22 07:45:00	2.51531	2.511664	2.51531	0
2023-01-22 07:50:00	2.51174	2.511487	2.51174	0
2023-01-22 07:55:00	2.51233	2.51131	2.51233	0
2023-01-22 08:00:00	2.51114	2.511074	2.51114	0
2023-01-22 08:05:00	2.51351	2.511313	2.51351	0
2023-01-22 08:10:00	2.50934	2.511373	2.50934	0
2023-01-22 08:15:00	2.51173	2.511433	2.51173	0
2023-01-22 08:20:00	2.51649	2.511969	2.51649	0
2023-01-22 08:25:00	2.51829	2.512566	2.51829	0
2023-01-22 08:30:00	2.5171	2.513698	2.5171	0
2023-01-22 08:35:00	2.51355	2.513522	2.51355	0
2023-01-22 08:40:00	2.51712	2.51406	2.51712	0
2023-01-22 08:45:00	2.51177	2.514004	2.51177	0
2023-01-22 08:50:00	2.51296	2.514186	2.51296	0
2023-01-22 08:55:00	2.51533	2.514368	2.51533	0
2023-01-22 09:00:00	2.5046	2.513894	2.5046	0
2023-01-22 09:05:00	2.51649	2.51437	2.51649	0
2023-01-22 09:10:00	2.51053	2.513774	2.51053	0
2023-01-22 09:15:00	2.51469	2.513414	2.51469	0
2023-01-22 09:20:00	2.50874	2.512578	2.50874	0
2023-01-22 09:25:00	2.51469	2.512692	2.51469	0
2023-01-22 09:30:00	2.51648	2.512628	2.51648	0
2023-01-22 09:35:00	2.50994	2.512445	2.50994	0
2023-01-22 09:40:00	2.51529	2.512678	2.51529	0
2023-01-22 09:45:00	2.51409	2.512554	2.51409	0
2023-01-22 09:50:00	2.51766	2.51386	2.51766	0
2023-01-22 09:55:00	2.51289	2.5135	2.51289	0
2023-01-22 10:00:00	2.5117	2.513617	2.5117	0
2023-01-22 10:05:00	2.51109	2.513257	2.51109	0
2023-01-22 10:10:00	2.5117	2.513553	2.5117	0
2023-01-22 10:15:00	2.51467	2.513551	2.51467	0
2023-01-22 10:20:00	2.5105	2.512953	2.5105	0
2023-01-22 10:25:00	2.51467	2.513426	2.51467	0
2023-01-22 10:30:00	2.51705	2.513602	2.51705	0
2023-01-22 10:35:00	2.51288	2.513481	2.51288	0
2023-01-22 10:40:00	2.51645	2.51336	2.51645	0
2023-01-22 10:45:00	2.50695	2.512766	2.50695	0
2023-01-22 10:50:00	2.50457	2.512053	2.50457	0
2023-01-22 10:55:00	2.51707	2.512651	2.51707	0
2023-01-22 11:00:00	2.51707	2.513188	2.51707	0
2023-01-22 11:05:00	2.51171	2.512892	2.51171	0
2023-01-22 11:10:00	2.51469	2.513311	2.51469	0
2023-01-22 11:15:00	2.51528	2.513372	2.51528	0
2023-01-22 11:20:00	2.51349	2.513016	2.51349	0
2023-01-22 11:25:00	2.5111	2.512838	2.5111	0
2023-01-22 11:30:00	2.5105	2.512243	2.5105	0
2023-01-22 11:35:00	2.51109	2.512657	2.51109	0
2023-01-22 11:40:00	2.5111	2.51331	2.5111	0
2023-01-22 11:45:00	2.50695	2.512298	2.50695	0
2023-01-22 11:50:00	2.51469	2.51206	2.51469	0
2023-01-22 11:55:00	2.51649	2.512538	2.51649	0
2023-01-22 12:00:00	2.50163	2.511232	2.50163	0
2023-01-22 12:05:00	2.51533	2.511237	2.51533	0
2023-01-22 12:10:00	2.51654	2.511542	2.51654	0
2023-01-22 12:15:00	2.50821	2.511253	2.50821	0
2023-01-22 12:20:00	2.51416	2.511619	2.51416	0
2023-01-22 12:25:00	2.51059	2.511569	2.51059	0
2023-01-22 12:30:00	2.51773	2.512232	2.51773	0
2023-01-22 12:35:00	2.52367	2.513904	2.52367	0
2023-01-22 12:40:00	2.51177	2.513612	2.51177	0
2023-01-22 12:45:00	2.50641	2.512604	2.50641	0
2023-01-22 12:50:00	2.50878	2.513319	2.50878	0
2023-01-22 12:55:00	2.51473	2.513259	2.51473	0
2023-01-22 13:00:00	2.51712	2.513317	2.51712	0
2023-01-22 13:05:00	2.51592	2.514088	2.51592	0
2023-01-22 13:10:00	2.50819	2.513491	2.50819	0
2023-01-22 13:15:00	2.51057	2.513489	2.51057	0
2023-01-22 13:20:00	2.5189	2.513606	2.5189	0
2023-01-22 13:25:00	2.51414	2.512653	2.51414	0
2023-01-22 13:30:00	2.51117	2.512593	2.51117	0
2023-01-22 13:35:00	2.51117	2.513069	2.51117	0
2023-01-22 13:40:00	2.51117	2.513308	2.51117	0
2023-01-22 13:45:00	2.52129	2.513964	2.52129	0
2023-01-22 13:50:00	2.50581	2.512833	2.50581	0
2023-01-22 13:55:00	2.51591	2.512832	2.51591	0
2023-01-22 14:00:00	2.50638	2.512651	2.50638	0
2023-01-22 14:05:00	2.52243	2.513837	2.52243	0
2023-01-22 14:10:00	2.50992	2.512939	2.50992	0
2023-01-22 14:15:00	2.5117	2.512695	2.5117	0
2023-01-22 14:20:00	2.51823	2.513401	2.51823	0
2023-01-22 14:25:00	2.50871	2.513155	2.50871	0
2023-01-22 14:30:00	2.51229	2.513267	2.51229	0
2023-01-22 14:35:00	2.51289	2.512427	2.51289	0
2023-01-22 14:40:00	2.5129	2.513136	2.5129	0
2023-01-22 14:45:00	2.50696	2.512241	2.50696	0
2023-01-22 14:50:00	2.5147	2.513073	2.5147	0
2023-01-22 14:55:00	2.51591	2.512421	2.51591	0
2023-01-22 15:00:00	2.52305	2.513734	2.52305	0
2023-01-22 15:05:00	2.50936	2.5135	2.50936	0
2023-01-22 15:10:00	2.52006	2.513683	2.52006	0
2023-01-22 15:15:00	2.50817	2.513629	2.50817	0
2023-01-22 15:20:00	2.51649	2.514049	2.51649	0
2023-01-22 15:25:00	2.51292	2.514052	2.51292	0
2023-01-22 15:30:00	2.51112	2.513874	2.51112	0
2023-01-22 15:35:00	2.5117	2.514348	2.5117	0
2023-01-22 15:40:00	2.50932	2.51381	2.50932	0
2023-01-22 15:45:00	2.50694	2.512913	2.50694	0
2023-01-22 15:50:00	2.51169	2.511777	2.51169	0
2023-01-22 15:55:00	2.51645	2.512486	2.51645	0
2023-01-22 16:00:00	2.51584	2.512064	2.51584	0
2023-01-22 16:05:00	2.51285	2.512532	2.51285	0
2023-01-22 16:10:00	2.51107	2.51199	2.51107	0
2023-01-22 16:15:00	2.5188	2.512578	2.5188	0
2023-01-22 16:20:00	2.51285	2.512751	2.51285	0
2023-01-22 16:25:00	2.51582	2.513163	2.51582	0
2023-01-22 16:30:00	2.51107	2.513338	2.51107	0
2023-01-22 16:35:00	2.52	2.514644	2.52	0
2023-01-22 16:40:00	2.51466	2.514941	2.51466	0
2023-01-22 16:45:00	2.5123	2.514526	2.5123	0
2023-01-22 16:50:00	2.51171	2.514113	2.51171	0
2023-01-22 16:55:00	2.5147	2.514298	2.5147	0
2023-01-22 17:00:00	2.51115	2.514306	2.51115	0
2023-01-22 17:05:00	2.51531	2.513957	2.51531	0
2023-01-22 17:10:00	2.51829	2.514501	2.51829	0
2023-01-22 17:15:00	2.51115	2.514034	2.51115	0
2023-01-22 17:20:00	2.50937	2.513864	2.50937	0
2023-01-22 17:25:00	2.51414	2.513278	2.51414	0
2023-01-22 17:30:00	2.52069	2.513881	2.52069	0
2023-01-22 17:35:00	2.51296	2.513947	2.51296	0
2023-01-22 17:40:00	2.51355	2.514131	2.51355	0
2023-01-22 17:45:00	2.51474	2.514135	2.51474	0
2023-01-22 17:50:00	2.50879	2.513899	2.50879	0
2023-01-22 17:55:00	2.51354	2.513722	2.51354	0
2023-01-22 18:00:00	2.52067	2.51396	2.52067	0
2023-01-22 18:05:00	2.51411	2.514256	2.51411	0
2023-01-22 18:10:00	2.51053	2.514372	2.51053	0
2023-01-22 18:15:00	2.51885	2.514843	2.51885	0
2023-01-22 18:20:00	2.5111	2.513884	2.5111	0
2023-01-22 18:25:00	2.50693	2.513281	2.50693	0
2023-01-22 18:30:00	2.51287	2.513213	2.51287	0
2023-01-22 18:35:00	2.51882	2.513621	2.51882	0
2023-01-22 18:40:00	2.5081	2.513552	2.5081	0
2023-01-22 18:45:00	2.51939	2.514137	2.51939	0
2023-01-22 18:50:00	2.50452	2.512522	2.50452	0
2023-01-22 18:55:00	2.51999	2.51311	2.51999	0
2023-01-22 19:00:00	2.50751	2.512808	2.50751	0
2023-01-22 19:05:00	2.50158	2.511081	2.50158	0
2023-01-22 19:10:00	2.50576	2.510547	2.50576	0
2023-01-22 19:15:00	2.51351	2.511205	2.51351	0
2023-01-22 19:20:00	2.51174	2.511092	2.51174	0
2023-01-22 19:25:00	2.51115	2.510325	2.51115	0
2023-01-22 19:30:00	2.51829	2.511344	2.51829	0
2023-01-22 19:35:00	2.50222	2.509627	2.50222	0
2023-01-22 19:40:00	2.51293	2.510468	2.51293	0
2023-01-22 19:45:00	2.50698	2.509167	2.50698	0
2023-01-22 19:50:00	2.50937	2.509353	2.50937	0
2023-01-22 19:55:00	2.51532	2.510727	2.51532	0
2023-01-22 20:00:00	2.51532	2.511683	2.51532	0
2023-01-22 20:05:00	2.51116	2.511448	2.51116	0
2023-01-22 20:10:00	2.5177	2.512044	2.5177	0
2023-01-22 20:15:00	2.51472	2.512401	2.51472	0
2023-01-22 20:20:00	2.504	2.510972	2.504	0
2023-01-22 20:25:00	2.51054	2.511804	2.51054	0
2023-01-22 20:30:00	2.50458	2.510969	2.50458	0
2023-01-22 20:35:00	2.51468	2.511739	2.51468	0
2023-01-22 20:40:00	2.51527	2.512329	2.51527	0
2023-01-22 20:45:00	2.50872	2.511669	2.50872	0
2023-01-22 20:50:00	2.5111	2.511247	2.5111	0
2023-01-22 20:55:00	2.51408	2.511539	2.51408	0
2023-01-22 21:00:00	2.51884	2.511653	2.51884	0
2023-01-22 21:05:00	2.5117	2.511351	2.5117	0
2023-01-22 21:10:00	2.51171	2.512122	2.51171	0
2023-01-22 21:15:00	2.50458	2.511526	2.50458	0
2023-01-22 21:20:00	2.51471	2.512539	2.51471	0
2023-01-22 21:25:00	2.52009	2.51308	2.52009	0
2023-01-22 21:30:00	2.5088	2.512433	2.5088	0
2023-01-22 21:35:00	2.51357	2.512918	2.51357	0
2023-01-22 21:40:00	2.51	2.512808	2.51	0
2023-01-22 21:45:00	2.51714	2.513114	2.51714	0
2023-01-22 21:50:00	2.52308	2.513538	2.52308	0
2023-01-22 21:55:00	2.50938	2.513306	2.50938	0
2023-01-22 22:00:00	2.51175	2.51331	2.51175	0
2023-01-22 22:05:00	2.5147	2.514322	2.5147	0
2023-01-22 22:10:00	2.51469	2.51432	2.51469	0
2023-01-22 22:15:00	2.50814	2.513125	2.50814	0
2023-01-22 22:20:00	2.51528	2.513773	2.51528	0
2023-01-22 22:25:00	2.50694	2.51311	2.50694	0
2023-01-22 22:30:00	2.5117	2.51328	2.5117	0
2023-01-22 22:35:00	2.50753	2.512319	2.50753	0
2023-01-22 22:40:00	2.5117	2.511181	2.5117	0
2023-01-22 22:45:00	2.51291	2.511534	2.51291	0
2023-01-22 22:50:00	2.51171	2.51153	2.51171	0
2023-01-22 22:55:00	2.51588	2.511648	2.51588	0
2023-01-22 23:00:00	2.50339	2.510518	2.50339	0
2023-01-22 23:05:00	2.5153	2.511234	2.5153	0
2023-01-22 23:10:00	2.50697	2.510403	2.50697	0
2023-01-22 23:15:00	2.51888	2.511597	2.51888	0
2023-01-22 23:20:00	2.51174	2.511601	2.51174	0
2023-01-22 23:25:00	2.51294	2.512142	2.51294	0
2023-01-22 23:30:00	2.51236	2.512208	2.51236	0
2023-01-22 23:35:00	2.51296	2.512213	2.51296	0
2023-01-22 23:40:00	2.50821	2.511863	2.50821	0
2023-01-22 23:45:00	2.50227	2.510502	2.50227	0
2023-01-22 23:50:00	2.5225	2.512413	2.5225	0
2023-01-22 23:55:00	2.51654	2.512537	2.51654	0
2023-01-23 00:00:00	2.51654	2.513494	2.51654	0
2023-01-23 00:05:00	2.5076	2.512366	2.5076	0
2023-01-23 00:10:00	2.51653	2.512845	2.51653	0
2023-01-23 00:15:00	2.50759	2.51231	2.50759	0
2023-01-23 00:20:00	2.50402	2.511476	2.50402	0
2023-01-23 00:25:00	2.51949	2.512129	2.51949	0
2023-01-23 00:30:00	2.51174	2.512482	2.51174	0
2023-01-23 00:35:00	2.51707	2.513962	2.51707	0
2023-01-23 00:40:00	2.5117	2.512882	2.5117	0
2023-01-23 00:45:00	2.5117	2.512398	2.5117	0
2023-01-23 00:50:00	2.50872	2.511616	2.50872	0
2023-01-23 00:55:00	2.51587	2.512443	2.51587	0
2023-01-23 01:00:00	2.51112	2.511902	2.51112	0
2023-01-23 01:05:00	2.51469	2.512612	2.51469	0
2023-01-23 01:10:00	2.51411	2.513621	2.51411	0
2023-01-23 01:15:00	2.50935	2.512607	2.50935	0
2023-01-23 01:20:00	2.51708	2.513141	2.51708	0
2023-01-23 01:25:00	2.51232	2.512666	2.51232	0
2023-01-23 01:30:00	2.51589	2.513085	2.51589	0
2023-01-23 01:35:00	2.50875	2.51279	2.50875	0
2023-01-23 01:40:00	2.50042	2.51196	2.50042	0
2023-01-23 01:45:00	2.51053	2.511426	2.51053	0
2023-01-23 01:50:00	2.50756	2.51107	2.50756	0
2023-01-23 01:55:00	2.50933	2.510534	2.50933	0
2023-01-23 02:00:00	2.51468	2.510591	2.51468	0
2023-01-23 02:05:00	2.51347	2.511003	2.51347	0
2023-01-23 02:10:00	2.50097	2.509392	2.50097	0
2023-01-23 02:15:00	2.5069	2.50885	2.5069	0
2023-01-23 02:20:00	2.50927	2.508188	2.50927	0
2023-01-23 02:25:00	2.51224	2.508537	2.51224	0
2023-01-23 02:30:00	2.51343	2.509838	2.51343	0
2023-01-23 02:35:00	2.50986	2.509771	2.50986	0
2023-01-23 02:40:00	2.517	2.510715	2.517	0
2023-01-23 02:45:00	2.50689	2.510471	2.50689	0
2023-01-23 02:50:00	2.50689	2.509692	2.50689	0
2023-01-23 02:55:00	2.51464	2.509809	2.51464	0
2023-01-23 03:00:00	2.51584	2.511296	2.51584	0
2023-01-23 03:05:00	2.50634	2.51124	2.50634	0
2023-01-23 03:10:00	2.50636	2.510949	2.50636	0
2023-01-23 03:15:00	2.51112	2.510837	2.51112	0
2023-01-23 03:20:00	2.5022	2.509714	2.5022	0
2023-01-23 03:25:00	2.49863	2.508591	2.49863	0
2023-01-23 03:30:00	2.50458	2.507349	2.50458	0
2023-01-23 03:35:00	2.50695	2.507355	2.50695	0
2023-01-23 03:40:00	2.51944	2.50861	2.51944	0
2023-01-23 03:45:00	2.51348	2.508494	2.51348	0
2023-01-23 03:50:00	2.50693	2.507603	2.50693	0
2023-01-23 03:55:00	2.5218	2.509149	2.5218	0
2023-01-23 04:00:00	2.49918	2.508431	2.49918	0
2023-01-23 04:05:00	2.50692	2.508011	2.50692	0
2023-01-23 04:10:00	2.49919	2.50771	2.49919	0
2023-01-23 04:15:00	2.51348	2.509195	2.51348	0
2023-01-23 04:20:00	2.50873	2.50961	2.50873	0
2023-01-23 04:25:00	2.50695	2.50961	2.50695	0
2023-01-23 04:30:00	2.51053	2.508719	2.51053	0
2023-01-23 04:35:00	2.50042	2.507413	2.50042	0
2023-01-23 04:40:00	2.51114	2.507834	2.51114	0
2023-01-23 04:45:00	2.51174	2.506828	2.51174	0
2023-01-23 04:50:00	2.50698	2.507608	2.50698	0
2023-01-23 04:55:00	2.51471	2.508387	2.51471	0
2023-01-23 05:00:00	2.50221	2.508689	2.50221	0
2023-01-23 05:05:00	2.50875	2.508216	2.50875	0
2023-01-23 05:10:00	2.5135	2.508693	2.5135	0
2023-01-23 05:15:00	2.50754	2.508752	2.50754	0
2023-01-23 05:20:00	2.51527	2.509226	2.51527	0
2023-01-23 05:25:00	2.51229	2.510413	2.51229	0
2023-01-23 05:30:00	2.51467	2.510766	2.51467	0
2023-01-23 05:35:00	2.50575	2.510167	2.50575	0
2023-01-23 05:40:00	2.50397	2.509866	2.50397	0
2023-01-23 05:45:00	2.5135	2.509745	2.5135	0
2023-01-23 05:50:00	2.51409	2.510933	2.51409	0
2023-01-23 05:55:00	2.50159	2.510217	2.50159	0
2023-01-23 06:00:00	2.51526	2.510393	2.51526	0
2023-01-23 06:05:00	2.51169	2.510808	2.51169	0
2023-01-23 06:10:00	2.5081	2.510091	2.5081	0
2023-01-23 06:15:00	2.50988	2.50985	2.50988	0
2023-01-23 06:20:00	2.5069	2.509073	2.5069	0
2023-01-23 06:25:00	2.50868	2.509366	2.50868	0
2023-01-23 06:30:00	2.51582	2.510551	2.51582	0
2023-01-23 06:35:00	2.51165	2.510366	2.51165	0
2023-01-23 06:40:00	2.51106	2.510063	2.51106	0
2023-01-23 06:45:00	2.50749	2.510653	2.50749	0
2023-01-23 06:50:00	2.50869	2.509996	2.50869	0
2023-01-23 06:55:00	2.50988	2.509815	2.50988	0
2023-01-23 07:00:00	2.50632	2.509637	2.50632	0
2023-01-23 07:05:00	2.50632	2.509281	2.50632	0
2023-01-23 07:10:00	2.50929	2.50952	2.50929	0
2023-01-23 07:15:00	2.50512	2.509164	2.50512	0
2023-01-23 07:20:00	2.50214	2.507796	2.50214	0
2023-01-23 07:25:00	2.5069	2.507321	2.5069	0
2023-01-23 07:30:00	2.51286	2.507501	2.51286	0
2023-01-23 07:35:00	2.51466	2.508218	2.51466	0
2023-01-23 07:40:00	2.50098	2.507447	2.50098	0
2023-01-23 07:45:00	2.51587	2.508046	2.51587	0
2023-01-23 07:50:00	2.50635	2.508049	2.50635	0
2023-01-23 07:55:00	2.51171	2.508588	2.51171	0
2023-01-23 08:00:00	2.49743	2.507402	2.49743	0
2023-01-23 08:05:00	2.50635	2.507525	2.50635	0
2023-01-23 08:10:00	2.50814	2.508125	2.50814	0
2023-01-23 08:15:00	2.50933	2.508368	2.50933	0
2023-01-23 08:20:00	2.51647	2.508729	2.51647	0
2023-01-23 08:25:00	2.51528	2.508791	2.51528	0
2023-01-23 08:30:00	2.50993	2.509686	2.50993	0
2023-01-23 08:35:00	2.53492	2.511591	2.53492	0
2023-01-23 08:40:00	2.49802	2.510758	2.49802	0
2023-01-23 08:45:00	2.52599	2.512186	2.52599	0
2023-01-23 08:50:00	2.50695	2.513138	2.50695	0
2023-01-23 08:55:00	2.50159	2.512662	2.50159	0
2023-01-23 09:00:00	2.51052	2.5129	2.51052	0
2023-01-23 09:05:00	2.51588	2.513555	2.51588	0
2023-01-23 09:10:00	2.50815	2.512723	2.50815	0
2023-01-23 09:15:00	2.5034	2.511535	2.5034	0
2023-01-23 09:20:00	2.49864	2.510406	2.49864	0
2023-01-23 09:25:00	2.50995	2.507909	2.50995	0
2023-01-23 09:30:00	2.51412	2.509519	2.51412	0
2023-01-23 09:35:00	2.50519	2.507439	2.50519	0
2023-01-23 09:40:00	2.5034	2.507084	2.5034	0
2023-01-23 09:45:00	2.50161	2.507086	2.50161	0
2023-01-23 09:50:00	2.51411	2.507445	2.51411	0
2023-01-23 09:55:00	2.5028	2.506137	2.5028	0
2023-01-23 10:00:00	2.50398	2.50572	2.50398	0
2023-01-23 10:05:00	2.50517	2.505897	2.50517	0
2023-01-23 10:10:00	2.51112	2.507145	2.51112	0
2023-01-23 10:15:00	2.51826	2.507976	2.51826	0
2023-01-23 10:20:00	2.50397	2.506961	2.50397	0
2023-01-23 10:25:00	2.51052	2.507494	2.51052	0
2023-01-23 10:30:00	2.49743	2.506897	2.49743	0
2023-01-23 10:35:00	2.50992	2.507728	2.50992	0
2023-01-23 10:40:00	2.4998	2.506297	2.4998	0
2023-01-23 10:45:00	2.51645	2.507662	2.51645	0
2023-01-23 10:50:00	2.51408	2.508672	2.51408	0
2023-01-23 10:55:00	2.49503	2.507658	2.49503	0
2023-01-23 11:00:00	2.50218	2.506764	2.50218	0
2023-01-23 11:05:00	2.50338	2.505276	2.50338	0
2023-01-23 11:10:00	2.50101	2.50498	2.50101	0
2023-01-23 11:15:00	2.50161	2.504089	2.50161	0
2023-01-23 11:20:00	2.50458	2.504804	2.50458	0
2023-01-23 11:25:00	2.49626	2.503438	2.49626	0
2023-01-23 11:30:00	2.49745	2.503203	2.49745	0
2023-01-23 11:35:00	2.49983	2.501541	2.49983	0
2023-01-23 11:40:00	2.49983	2.500116	2.49983	0
2023-01-23 11:45:00	2.49805	2.500418	2.49805	0
2023-01-23 11:50:00	2.49805	2.500005	2.49805	0
2023-01-23 11:55:00	2.49805	2.499472	2.49805	0
2023-01-23 12:00:00	2.50162	2.499533	2.50162	0
2023-01-23 12:05:00	2.49685	2.499057	2.49685	0
2023-01-23 12:10:00	2.49626	2.498225	2.49626	0
2023-01-23 12:15:00	2.50756	2.499355	2.50756	0
2023-01-23 12:20:00	2.51767	2.501377	2.51767	0
2023-01-23 12:25:00	2.49743	2.501137	2.49743	0
2023-01-23 12:30:00	2.50159	2.501313	2.50159	0
2023-01-23 12:35:00	2.49741	2.501249	2.49741	0
2023-01-23 12:40:00	2.50217	2.501661	2.50217	0
2023-01-23 12:45:00	2.52418	2.504274	2.52418	0
2023-01-23 12:50:00	2.4968	2.503792	2.4968	0
2023-01-23 12:55:00	2.4968	2.503787	2.4968	0
2023-01-23 13:00:00	2.5093	2.505091	2.5093	0
2023-01-23 13:05:00	2.49442	2.503777	2.49442	0
2023-01-23 13:10:00	2.50157	2.502167	2.50157	0
2023-01-23 13:15:00	2.49682	2.502106	2.49682	0
2023-01-23 13:20:00	2.49208	2.501155	2.49208	0
2023-01-23 13:25:00	2.49148	2.500562	2.49148	0
2023-01-23 13:30:00	2.49923	2.500268	2.49923	0
2023-01-23 13:35:00	2.49151	2.497001	2.49151	0
2023-01-23 13:40:00	2.49569	2.49689	2.49569	0
2023-01-23 13:45:00	2.50342	2.497552	2.50342	0
2023-01-23 13:50:00	2.49746	2.496368	2.49746	0
2023-01-23 13:55:00	2.5046	2.497386	2.5046	0
2023-01-23 14:00:00	2.50042	2.497271	2.50042	0
2023-01-23 14:05:00	2.49683	2.497272	2.49683	0
2023-01-23 14:10:00	2.50038	2.498102	2.50038	0
2023-01-23 14:15:00	2.49501	2.498455	2.49501	0
2023-01-23 14:20:00	2.49737	2.498269	2.49737	0
2023-01-23 14:25:00	2.50332	2.49945	2.50332	0
2023-01-23 14:30:00	2.50034	2.499915	2.50034	0
2023-01-23 14:35:00	2.49616	2.499189	2.49616	0
2023-01-23 14:40:00	2.49675	2.499118	2.49675	0
2023-01-23 14:45:00	2.49675	2.498333	2.49675	0
2023-01-23 14:50:00	2.49676	2.497967	2.49676	0
2023-01-23 14:55:00	2.49856	2.49814	2.49856	0
2023-01-23 15:00:00	2.49977	2.498079	2.49977	0
2023-01-23 15:05:00	2.50395	2.498973	2.50395	0
2023-01-23 15:10:00	2.49504	2.49874	2.49504	0
2023-01-23 15:15:00	2.50338	2.498746	2.50338	0
2023-01-23 15:20:00	2.49386	2.498098	2.49386	0
2023-01-23 15:25:00	2.48733	2.497215	2.48733	0
2023-01-23 15:30:00	2.48853	2.496393	2.48853	0
2023-01-23 15:35:00	2.49983	2.496701	2.49983	0
2023-01-23 15:40:00	2.50044	2.497069	2.50044	0
2023-01-23 15:45:00	2.4939	2.496603	2.4939	0
2023-01-23 15:50:00	2.49866	2.496492	2.49866	0
2023-01-23 15:55:00	2.49807	2.495904	2.49807	0
2023-01-23 16:00:00	2.50104	2.496504	2.50104	0
2023-01-23 16:05:00	2.49807	2.495973	2.49807	0
2023-01-23 16:10:00	2.49747	2.496334	2.49747	0
2023-01-23 16:15:00	2.49748	2.497349	2.49748	0
2023-01-23 16:20:00	2.49748	2.498244	2.49748	0
2023-01-23 16:25:00	2.49927	2.498188	2.49927	0
2023-01-23 16:30:00	2.49867	2.498011	2.49867	0
2023-01-23 16:35:00	2.49867	2.498488	2.49867	0
2023-01-23 16:40:00	2.49986	2.498608	2.49986	0
2023-01-23 16:45:00	2.49688	2.498489	2.49688	0
2023-01-23 16:50:00	2.49927	2.498312	2.49927	0
2023-01-23 16:55:00	2.49748	2.498253	2.49748	0
2023-01-23 17:00:00	2.49747	2.498253	2.49747	0
2023-01-23 17:05:00	2.49746	2.498251	2.49746	0
2023-01-23 17:10:00	2.49924	2.498427	2.49924	0
2023-01-23 17:15:00	2.49982	2.498482	2.49982	0
2023-01-23 17:20:00	2.49743	2.498358	2.49743	0
2023-01-23 17:25:00	2.49683	2.498174	2.49683	0
2023-01-23 17:30:00	2.49801	2.497989	2.49801	0
2023-01-23 17:35:00	2.4986	2.498161	2.4986	0
2023-01-23 17:40:00	2.49741	2.497975	2.49741	0
2023-01-23 17:45:00	2.498	2.498027	2.498	0
2023-01-23 17:50:00	2.50395	2.498675	2.50395	0
2023-01-23 17:55:00	2.49263	2.498192	2.49263	0
2023-01-23 18:00:00	2.49501	2.497769	2.49501	0
2023-01-23 18:05:00	2.50691	2.498478	2.50691	0
2023-01-23 18:10:00	2.49441	2.498176	2.49441	0
2023-01-23 18:15:00	2.50155	2.498648	2.50155	0
2023-01-23 18:20:00	2.49501	2.498348	2.49501	0
2023-01-23 18:25:00	2.50097	2.498585	2.50097	0
2023-01-23 18:30:00	2.50871	2.499715	2.50871	0
2023-01-23 18:35:00	2.49683	2.499598	2.49683	0
2023-01-23 18:40:00	2.51409	2.500612	2.51409	0
2023-01-23 18:45:00	2.4885	2.500199	2.4885	0
2023-01-23 18:50:00	2.49149	2.499847	2.49149	0
2023-01-23 18:55:00	2.5022	2.499376	2.5022	0
2023-01-23 19:00:00	2.49209	2.499144	2.49209	0
2023-01-23 19:05:00	2.49685	2.498674	2.49685	0
2023-01-23 19:10:00	2.49684	2.498857	2.49684	0
2023-01-23 19:15:00	2.49982	2.498742	2.49982	0
2023-01-23 19:20:00	2.49743	2.497614	2.49743	0
2023-01-23 19:25:00	2.49861	2.497792	2.49861	0
2023-01-23 19:30:00	2.49623	2.496006	2.49623	0
2023-01-23 19:35:00	2.49445	2.496601	2.49445	0
2023-01-23 19:40:00	2.49267	2.496719	2.49267	0
2023-01-23 19:45:00	2.501	2.496599	2.501	0
2023-01-23 19:50:00	2.4891	2.4963	2.4891	0
2023-01-23 19:55:00	2.49446	2.496061	2.49446	0
2023-01-23 20:00:00	2.50578	2.496955	2.50578	0
2023-01-23 20:05:00	2.49685	2.496658	2.49685	0
2023-01-23 20:10:00	2.50162	2.497077	2.50162	0
2023-01-23 20:15:00	2.49449	2.496665	2.49449	0
2023-01-23 20:20:00	2.49807	2.496849	2.49807	0
2023-01-23 20:25:00	2.49747	2.497151	2.49747	0
2023-01-23 20:30:00	2.49688	2.497572	2.49688	0
2023-01-23 20:35:00	2.49747	2.497219	2.49747	0
2023-01-23 20:40:00	2.49866	2.498175	2.49866	0
2023-01-23 20:45:00	2.49686	2.498415	2.49686	0
2023-01-23 20:50:00	2.49744	2.497581	2.49744	0
2023-01-23 20:55:00	2.50458	2.498354	2.50458	0
2023-01-23 21:00:00	2.49683	2.497875	2.49683	0
2023-01-23 21:05:00	2.49683	2.498109	2.49683	0
2023-01-23 21:10:00	2.49741	2.498043	2.49741	0
2023-01-23 21:15:00	2.498	2.498096	2.498	0
2023-01-23 21:20:00	2.49918	2.498326	2.49918	0
2023-01-23 21:25:00	2.50394	2.498973	2.50394	0
2023-01-23 21:30:00	2.50156	2.499263	2.50156	0
2023-01-23 21:35:00	2.49918	2.499495	2.49918	0
2023-01-23 21:40:00	2.50514	2.500265	2.50514	0
2023-01-23 21:45:00	2.49622	2.499429	2.49622	0
2023-01-23 21:50:00	2.49385	2.499131	2.49385	0
2023-01-23 21:55:00	2.49446	2.498894	2.49446	0
2023-01-23 22:00:00	2.49983	2.499136	2.49983	0
2023-01-23 22:05:00	2.49627	2.498963	2.49627	0
2023-01-23 22:10:00	2.49747	2.498792	2.49747	0
2023-01-23 22:15:00	2.49451	2.497849	2.49451	0
2023-01-23 22:20:00	2.49749	2.497442	2.49749	0
2023-01-23 22:25:00	2.49749	2.497273	2.49749	0
2023-01-23 22:30:00	2.50225	2.496984	2.50225	0
2023-01-23 22:35:00	2.50105	2.497467	2.50105	0
2023-01-23 22:40:00	2.49924	2.498006	2.49924	0
2023-01-23 22:45:00	2.5028	2.49884	2.5028	0
2023-01-23 22:50:00	2.49742	2.498599	2.49742	0
2023-01-23 22:55:00	2.49562	2.498534	2.49562	0
2023-01-23 23:00:00	2.48847	2.497634	2.48847	0
2023-01-23 23:05:00	2.49561	2.497744	2.49561	0
2023-01-23 23:10:00	2.49739	2.497734	2.49739	0
2023-01-23 23:15:00	2.49681	2.497666	2.49681	0
2023-01-23 23:20:00	2.50159	2.4976	2.50159	0
2023-01-23 23:25:00	2.50041	2.497536	2.50041	0
2023-01-23 23:30:00	2.50221	2.497833	2.50221	0
2023-01-23 23:35:00	2.5046	2.498013	2.5046	0
2023-01-23 23:40:00	2.49745	2.498016	2.49745	0
2023-01-23 23:45:00	2.49685	2.498139	2.49685	0
2023-01-23 23:50:00	2.50042	2.499334	2.50042	0
2023-01-23 23:55:00	2.501	2.499873	2.501	0
2023-01-24 00:00:00	2.50219	2.500353	2.50219	0
2023-01-24 00:05:00	2.49564	2.500236	2.49564	0
2023-01-24 00:10:00	2.49445	2.499522	2.49445	0
2023-01-24 00:15:00	2.50635	2.500116	2.50635	0
2023-01-24 00:20:00	2.501	2.499995	2.501	0
2023-01-24 00:25:00	2.49743	2.499278	2.49743	0
2023-01-24 00:30:00	2.49505	2.499038	2.49505	0
2023-01-24 00:35:00	2.50696	2.500049	2.50696	0
2023-01-24 00:40:00	2.4921	2.499217	2.4921	0
2023-01-24 00:45:00	2.50699	2.499816	2.50699	0
2023-01-24 00:50:00	2.50046	2.499643	2.50046	0
2023-01-24 00:55:00	2.4969	2.499769	2.4969	0
2023-01-24 01:00:00	2.50465	2.500789	2.50465	0
2023-01-24 01:05:00	2.49632	2.499786	2.49632	0
2023-01-24 01:10:00	2.50109	2.499795	2.50109	0
2023-01-24 01:15:00	2.49693	2.499745	2.49693	0
2023-01-24 01:20:00	2.50348	2.500588	2.50348	0
2023-01-24 01:25:00	2.49335	2.499227	2.49335	0
2023-01-24 01:30:00	2.50227	2.500244	2.50227	0
2023-01-24 01:35:00	2.49153	2.498698	2.49153	0
2023-01-24 01:40:00	2.49984	2.498636	2.49984	0
2023-01-24 01:45:00	2.49804	2.49875	2.49804	0
2023-01-24 01:50:00	2.5004	2.498325	2.5004	0
2023-01-24 01:55:00	2.49682	2.498375	2.49682	0
2023-01-24 02:00:00	2.49503	2.497769	2.49503	0
2023-01-24 02:05:00	2.49681	2.497757	2.49681	0
2023-01-24 02:10:00	2.50217	2.497626	2.50217	0
2023-01-24 02:15:00	2.49979	2.49827	2.49979	0
2023-01-24 02:20:00	2.4974	2.497783	2.4974	0
2023-01-24 02:25:00	2.49621	2.498251	2.49621	0
2023-01-24 02:30:00	2.4968	2.497947	2.4968	0
2023-01-24 02:35:00	2.49561	2.497704	2.49561	0
2023-01-24 02:40:00	2.50572	2.498236	2.50572	0
2023-01-24 02:45:00	2.50154	2.498708	2.50154	0
2023-01-24 02:50:00	2.50154	2.499359	2.50154	0
2023-01-24 02:55:00	2.49677	2.499355	2.49677	0
2023-01-24 03:00:00	2.49618	2.498756	2.49618	0
2023-01-24 03:05:00	2.49857	2.498634	2.49857	0
2023-01-24 03:10:00	2.50334	2.499228	2.50334	0
2023-01-24 03:15:00	2.49323	2.49893	2.49323	0
2023-01-24 03:20:00	2.49741	2.498991	2.49741	0
2023-01-24 03:25:00	2.49682	2.499112	2.49682	0
2023-01-24 03:30:00	2.4986	2.4984	2.4986	0
2023-01-24 03:35:00	2.49622	2.497868	2.49622	0
2023-01-24 03:40:00	2.50455	2.498169	2.50455	0
2023-01-24 03:45:00	2.49799	2.498291	2.49799	0
2023-01-24 03:50:00	2.49739	2.498412	2.49739	0
2023-01-24 03:55:00	2.50097	2.498652	2.50097	0
2023-01-24 04:00:00	2.49739	2.498057	2.49739	0
2023-01-24 04:05:00	2.50334	2.499068	2.50334	0
2023-01-24 04:10:00	2.49857	2.499184	2.49857	0
2023-01-24 04:15:00	2.50095	2.499597	2.50095	0
2023-01-24 04:20:00	2.49023	2.49876	2.49023	0
2023-01-24 04:25:00	2.49975	2.499113	2.49975	0
2023-01-24 04:30:00	2.49678	2.498336	2.49678	0
2023-01-24 04:35:00	2.49202	2.497739	2.49202	0
2023-01-24 04:40:00	2.49738	2.497738	2.49738	0
2023-01-24 04:45:00	2.49263	2.496904	2.49263	0
2023-01-24 04:50:00	2.49739	2.496904	2.49739	0
2023-01-24 04:55:00	2.49681	2.496251	2.49681	0
2023-01-24 05:00:00	2.50157	2.496551	2.50157	0
2023-01-24 05:05:00	2.50158	2.496614	2.50158	0
2023-01-24 05:10:00	2.498	2.497391	2.498	0
2023-01-24 05:15:00	2.49325	2.496741	2.49325	0
2023-01-24 05:20:00	2.48731	2.495794	2.48731	0
2023-01-24 05:25:00	2.49982	2.496574	2.49982	0
2023-01-24 05:30:00	2.49506	2.496342	2.49506	0
2023-01-24 05:35:00	2.49983	2.497062	2.49983	0
2023-01-24 05:40:00	2.49923	2.497246	2.49923	0
2023-01-24 05:45:00	2.49685	2.49725	2.49685	0
2023-01-24 05:50:00	2.49508	2.496601	2.49508	0
2023-01-24 05:55:00	2.50222	2.496665	2.50222	0
2023-01-24 06:00:00	2.49509	2.496374	2.49509	0
2023-01-24 06:05:00	2.50937	2.497986	2.50937	0
2023-01-24 06:10:00	2.49509	2.498764	2.49509	0
2023-01-24 06:15:00	2.50699	2.499481	2.50699	0
2023-01-24 06:20:00	2.50698	2.500673	2.50698	0
2023-01-24 06:25:00	2.49984	2.500674	2.49984	0
2023-01-24 06:30:00	2.49984	2.500735	2.49984	0
2023-01-24 06:35:00	2.49509	2.500559	2.49509	0
2023-01-24 06:40:00	2.50521	2.501572	2.50521	0
2023-01-24 06:45:00	2.49688	2.501038	2.49688	0
2023-01-24 06:50:00	2.4951	2.501039	2.4951	0
2023-01-24 06:55:00	2.49688	2.49979	2.49688	0
2023-01-24 07:00:00	2.50402	2.500683	2.50402	0
2023-01-24 07:05:00	2.49508	2.499492	2.49508	0
2023-01-24 07:10:00	2.49924	2.498718	2.49924	0
2023-01-24 07:15:00	2.48733	2.497467	2.48733	0
2023-01-24 07:20:00	2.49208	2.496691	2.49208	0
2023-01-24 07:25:00	2.49028	2.49621	2.49028	0
2023-01-24 07:30:00	2.50098	2.495787	2.50098	0
2023-01-24 07:35:00	2.50811	2.49691	2.50811	0
2023-01-24 07:40:00	2.51169	2.498569	2.51169	0
2023-01-24 07:45:00	2.48729	2.49761	2.48729	0
2023-01-24 07:50:00	2.51704	2.498912	2.51704	0
2023-01-24 07:55:00	2.49324	2.498728	2.49324	0
2023-01-24 08:00:00	2.48611	2.497415	2.48611	0
2023-01-24 08:05:00	2.50515	2.499197	2.50515	0
2023-01-24 08:10:00	2.49325	2.499314	2.49325	0
2023-01-24 08:15:00	2.49446	2.499732	2.49446	0
2023-01-24 08:20:00	2.49921	2.499555	2.49921	0
2023-01-24 08:25:00	2.4891	2.497654	2.4891	0
2023-01-24 08:30:00	2.50696	2.497181	2.50696	0
2023-01-24 08:35:00	2.48912	2.497364	2.48912	0
2023-01-24 08:40:00	2.49271	2.494931	2.49271	0
2023-01-24 08:45:00	2.49629	2.495236	2.49629	0
2023-01-24 08:50:00	2.49868	2.496493	2.49868	0
2023-01-24 08:55:00	2.50581	2.496559	2.50581	0
2023-01-24 09:00:00	2.49034	2.496268	2.49034	0
2023-01-24 09:05:00	2.48914	2.495736	2.48914	0
2023-01-24 09:10:00	2.49984	2.495799	2.49984	0
2023-01-24 09:15:00	2.49745	2.496634	2.49745	0
2023-01-24 09:20:00	2.48078	2.494016	2.48078	0
2023-01-24 09:25:00	2.48733	2.493837	2.48733	0
2023-01-24 09:30:00	2.49386	2.493952	2.49386	0
2023-01-24 09:35:00	2.50338	2.494661	2.50338	0
2023-01-24 09:40:00	2.49207	2.494	2.49207	0
2023-01-24 09:45:00	2.4891	2.492329	2.4891	0
2023-01-24 09:50:00	2.49326	2.492621	2.49326	0
2023-01-24 09:55:00	2.49325	2.493032	2.49325	0
2023-01-24 10:00:00	2.49087	2.492135	2.49087	0
2023-01-24 10:05:00	2.49028	2.491418	2.49028	0
2023-01-24 10:10:00	2.49147	2.492487	2.49147	0
2023-01-24 10:15:00	2.48968	2.492722	2.48968	0
2023-01-24 10:20:00	2.48968	2.492304	2.48968	0
2023-01-24 10:25:00	2.49027	2.490993	2.49027	0
2023-01-24 10:30:00	2.49147	2.490933	2.49147	0
2023-01-24 10:35:00	2.5099	2.493013	2.5099	0
2023-01-24 10:40:00	2.50752	2.494439	2.50752	0
2023-01-24 10:45:00	2.48312	2.493426	2.48312	0
2023-01-24 10:50:00	2.4843	2.492769	2.4843	0
2023-01-24 10:55:00	2.49263	2.493004	2.49263	0
2023-01-24 11:00:00	2.48967	2.492824	2.48967	0
2023-01-24 11:05:00	2.49086	2.492942	2.49086	0
2023-01-24 11:10:00	2.47955	2.491929	2.47955	0
2023-01-24 11:15:00	2.48848	2.49175	2.48848	0
2023-01-24 11:20:00	2.48729	2.491332	2.48729	0
2023-01-24 11:25:00	2.48312	2.488654	2.48312	0
2023-01-24 11:30:00	2.48371	2.486273	2.48371	0
2023-01-24 11:35:00	2.49263	2.487224	2.49263	0
2023-01-24 11:40:00	2.49323	2.488117	2.49323	0
2023-01-24 11:45:00	2.48847	2.487701	2.48847	0
2023-01-24 11:50:00	2.48847	2.487581	2.48847	0
2023-01-24 11:55:00	2.48848	2.487343	2.48848	0
2023-01-24 12:00:00	2.49264	2.488652	2.49264	0
2023-01-24 12:05:00	2.4742	2.487224	2.4742	0
2023-01-24 12:10:00	2.49205	2.4877	2.49205	0
2023-01-24 12:15:00	2.49444	2.488832	2.49444	0
2023-01-24 12:20:00	2.50219	2.49068	2.50219	0
2023-01-24 12:25:00	2.49983	2.4914	2.49983	0
2023-01-24 12:30:00	2.49567	2.491644	2.49567	0
2023-01-24 12:35:00	2.48319	2.491116	2.48319	0
2023-01-24 12:40:00	2.48737	2.491006	2.48737	0
2023-01-24 12:45:00	2.4844	2.490598	2.4844	0
2023-01-24 12:50:00	2.48262	2.489596	2.48262	0
2023-01-24 12:55:00	2.48918	2.491094	2.48918	0
2023-01-24 13:00:00	2.47846	2.489735	2.47846	0
2023-01-24 13:05:00	2.49156	2.489447	2.49156	0
2023-01-24 13:10:00	2.49097	2.488325	2.49097	0
2023-01-24 13:15:00	2.48383	2.486725	2.48383	0
2023-01-24 13:20:00	2.49336	2.486494	2.49336	0
2023-01-24 13:25:00	2.48622	2.486797	2.48622	0
2023-01-24 13:30:00	2.49039	2.487099	2.49039	0
2023-01-24 13:35:00	2.47789	2.486448	2.47789	0
2023-01-24 13:40:00	2.49515	2.487701	2.49515	0
2023-01-24 13:45:00	2.49633	2.488416	2.49633	0
2023-01-24 13:50:00	2.5005	2.49062	2.5005	0
2023-01-24 13:55:00	2.48145	2.489609	2.48145	0
2023-01-24 14:00:00	2.49217	2.489729	2.49217	0
2023-01-24 14:05:00	2.48145	2.489491	2.48145	0
2023-01-24 14:10:00	2.48561	2.488716	2.48561	0
2023-01-24 14:15:00	2.49334	2.489428	2.49334	0
2023-01-24 14:20:00	2.48917	2.489306	2.48917	0
2023-01-24 14:25:00	2.49273	2.49079	2.49273	0
2023-01-24 14:30:00	2.48917	2.490192	2.48917	0
2023-01-24 14:35:00	2.485	2.489059	2.485	0
2023-01-24 14:40:00	2.485	2.487509	2.485	0
2023-01-24 14:45:00	2.48857	2.488221	2.48857	0
2023-01-24 14:50:00	2.47964	2.486968	2.47964	0
2023-01-24 14:55:00	2.49868	2.488691	2.49868	0
2023-01-24 15:00:00	2.48617	2.488747	2.48617	0
2023-01-24 15:05:00	2.49211	2.488624	2.49211	0
2023-01-24 15:10:00	2.48198	2.487905	2.48198	0
2023-01-24 15:15:00	2.48197	2.486829	2.48197	0
2023-01-24 15:20:00	2.49266	2.487178	2.49266	0
2023-01-24 15:25:00	2.48611	2.487289	2.48611	0
2023-01-24 15:30:00	2.4855	2.487339	2.4855	0
2023-01-24 15:35:00	2.4873	2.487212	2.4873	0
2023-01-24 15:40:00	2.49741	2.488989	2.49741	0
2023-01-24 15:45:00	2.48909	2.48803	2.48909	0
2023-01-24 15:50:00	2.49267	2.48868	2.49267	0
2023-01-24 15:55:00	2.48732	2.488201	2.48732	0
2023-01-24 16:00:00	2.49029	2.489032	2.49029	0
2023-01-24 16:05:00	2.48612	2.489447	2.48612	0
2023-01-24 16:10:00	2.48552	2.488733	2.48552	0
2023-01-24 16:15:00	2.49741	2.489863	2.49741	0
2023-01-24 16:20:00	2.48431	2.489744	2.48431	0
2023-01-24 16:25:00	2.49145	2.490159	2.49145	0
2023-01-24 16:30:00	2.48847	2.489265	2.48847	0
2023-01-24 16:35:00	2.49204	2.48956	2.49204	0
2023-01-24 16:40:00	2.49145	2.489438	2.49145	0
2023-01-24 16:45:00	2.49203	2.489909	2.49203	0
2023-01-24 16:50:00	2.48964	2.489844	2.48964	0
2023-01-24 16:55:00	2.49024	2.490256	2.49024	0
2023-01-24 17:00:00	2.49141	2.490845	2.49141	0
2023-01-24 17:05:00	2.49558	2.490662	2.49558	0
2023-01-24 17:10:00	2.48963	2.491194	2.48963	0
2023-01-24 17:15:00	2.48964	2.491013	2.48964	0
2023-01-24 17:20:00	2.50215	2.492381	2.50215	0
2023-01-24 17:25:00	2.47954	2.491131	2.47954	0
2023-01-24 17:30:00	2.48848	2.490834	2.48848	0
2023-01-24 17:35:00	2.49265	2.490896	2.49265	0
2023-01-24 17:40:00	2.48848	2.49078	2.48848	0
2023-01-24 17:45:00	2.49205	2.490961	2.49205	0
2023-01-24 17:50:00	2.48788	2.490608	2.48788	0
2023-01-24 17:55:00	2.49385	2.490435	2.49385	0
2023-01-24 18:00:00	2.49385	2.490857	2.49385	0
2023-01-24 18:05:00	2.49028	2.490921	2.49028	0
2023-01-24 18:10:00	2.49207	2.489913	2.49207	0
2023-01-24 18:15:00	2.49623	2.491582	2.49623	0
2023-01-24 18:20:00	2.49266	2.492	2.49266	0
2023-01-24 18:25:00	2.49028	2.491763	2.49028	0
2023-01-24 18:30:00	2.49147	2.492062	2.49147	0
2023-01-24 18:35:00	2.49086	2.491943	2.49086	0
2023-01-24 18:40:00	2.49145	2.4923	2.49145	0
2023-01-24 18:45:00	2.49024	2.491939	2.49024	0
2023-01-24 18:50:00	2.48964	2.491518	2.48964	0
2023-01-24 18:55:00	2.49024	2.491514	2.49024	0
2023-01-24 19:00:00	2.49083	2.49139	2.49083	0
2023-01-24 19:05:00	2.49203	2.49097	2.49203	0
2023-01-24 19:10:00	2.49144	2.490848	2.49144	0
2023-01-24 19:15:00	2.49086	2.490906	2.49086	0
2023-01-24 19:20:00	2.49205	2.490964	2.49205	0
2023-01-24 19:25:00	2.49146	2.491024	2.49146	0
2023-01-24 19:30:00	2.4879	2.490669	2.4879	0
2023-01-24 19:35:00	2.49147	2.490792	2.49147	0
2023-01-24 19:40:00	2.49268	2.491096	2.49268	0
2023-01-24 19:45:00	2.48733	2.490805	2.48733	0
2023-01-24 19:50:00	2.49566	2.491288	2.49566	0
2023-01-24 19:55:00	2.49329	2.491414	2.49329	0
2023-01-24 20:00:00	2.4927	2.49154	2.4927	0
2023-01-24 20:05:00	2.48437	2.490891	2.48437	0
2023-01-24 20:10:00	2.49628	2.491314	2.49628	0
2023-01-24 20:15:00	2.49093	2.491261	2.49093	0
2023-01-24 20:20:00	2.482	2.490671	2.482	0
2023-01-24 20:25:00	2.49569	2.491093	2.49569	0
2023-01-24 20:30:00	2.48558	2.490383	2.48558	0
2023-01-24 20:35:00	2.49212	2.490862	2.49212	0
2023-01-24 20:40:00	2.49331	2.490627	2.49331	0
2023-01-24 20:45:00	2.49391	2.490689	2.49391	0
2023-01-24 20:50:00	2.48141	2.48956	2.48141	0
2023-01-24 20:55:00	2.49033	2.490156	2.49033	0
2023-01-24 21:00:00	2.49626	2.490154	2.49626	0
2023-01-24 21:05:00	2.49685	2.490746	2.49685	0
2023-01-24 21:10:00	2.48612	2.491158	2.48612	0
2023-01-24 21:15:00	2.48849	2.490438	2.48849	0
2023-01-24 21:20:00	2.49502	2.491382	2.49502	0
2023-01-24 21:25:00	2.49323	2.491493	2.49323	0
2023-01-24 21:30:00	2.48607	2.490769	2.48607	0
2023-01-24 21:35:00	2.50332	2.49171	2.50332	0
2023-01-24 21:40:00	2.49022	2.492591	2.49022	0
2023-01-24 21:45:00	2.49022	2.49258	2.49022	0
2023-01-24 21:50:00	2.49259	2.492213	2.49259	0
2023-01-24 21:55:00	2.48724	2.491252	2.48724	0
2023-01-24 22:00:00	2.48842	2.491482	2.48842	0
2023-01-24 22:05:00	2.48307	2.49094	2.48307	0
2023-01-24 22:10:00	2.49319	2.490757	2.49319	0
2023-01-24 22:15:00	2.49201	2.490635	2.49201	0
2023-01-24 22:20:00	2.48369	2.490397	2.48369	0
2023-01-24 22:25:00	2.49025	2.48909	2.49025	0
2023-01-24 22:30:00	2.49146	2.489214	2.49146	0
2023-01-24 22:35:00	2.49325	2.489517	2.49325	0
2023-01-24 22:40:00	2.49208	2.489466	2.49208	0
2023-01-24 22:45:00	2.4903	2.489772	2.4903	0
2023-01-24 22:50:00	2.48971	2.489901	2.48971	0
2023-01-24 22:55:00	2.49149	2.490743	2.49149	0
2023-01-24 23:00:00	2.48971	2.490395	2.48971	0
2023-01-24 23:05:00	2.4903	2.490224	2.4903	0
2023-01-24 23:10:00	2.49148	2.491003	2.49148	0
2023-01-24 23:15:00	2.49089	2.491067	2.49089	0
2023-01-24 23:20:00	2.49148	2.491069	2.49148	0
2023-01-24 23:25:00	2.49147	2.490891	2.49147	0
2023-01-24 23:30:00	2.49028	2.490711	2.49028	0
2023-01-24 23:35:00	2.49086	2.490767	2.49086	0
2023-01-24 23:40:00	2.49086	2.490882	2.49086	0
2023-01-24 23:45:00	2.49025	2.490758	2.49025	0
2023-01-24 23:50:00	2.49084	2.490871	2.49084	0
2023-01-24 23:55:00	2.49262	2.491103	2.49262	0
2023-01-25 00:00:00	2.49203	2.491158	2.49203	0
2023-01-25 00:05:00	2.48906	2.490975	2.48906	0
2023-01-25 00:10:00	2.49741	2.491568	2.49741	0
2023-01-25 00:15:00	2.49207	2.491628	2.49207	0
2023-01-25 00:20:00	2.49624	2.492224	2.49624	0
2023-01-25 00:25:00	2.48255	2.491393	2.48255	0
2023-01-25 00:30:00	2.4879	2.491097	2.4879	0
2023-01-25 00:35:00	2.49206	2.491278	2.49206	0
2023-01-25 00:40:00	2.49086	2.49128	2.49086	0
2023-01-25 00:45:00	2.49442	2.49146	2.49442	0
2023-01-25 00:50:00	2.4974	2.491997	2.4974	0
2023-01-25 00:55:00	2.49264	2.492355	2.49264	0
2023-01-25 01:00:00	2.48491	2.491105	2.48491	0
2023-01-25 01:05:00	2.48968	2.490866	2.48968	0
2023-01-25 01:10:00	2.49622	2.490864	2.49622	0
2023-01-25 01:15:00	2.49504	2.492113	2.49504	0
2023-01-25 01:20:00	2.48491	2.491814	2.48491	0
2023-01-25 01:25:00	2.49145	2.491753	2.49145	0
2023-01-25 01:30:00	2.48609	2.491276	2.48609	0
2023-01-25 01:35:00	2.49143	2.490977	2.49143	0
2023-01-25 01:40:00	2.48905	2.490142	2.48905	0
2023-01-25 01:45:00	2.48964	2.489842	2.48964	0
2023-01-25 01:50:00	2.49024	2.490375	2.49024	0
2023-01-25 01:55:00	2.49145	2.490552	2.49145	0
2023-01-25 02:00:00	2.49205	2.490135	2.49205	0
2023-01-25 02:05:00	2.49325	2.489956	2.49325	0
2023-01-25 02:10:00	2.49207	2.490672	2.49207	0
2023-01-25 02:15:00	2.48969	2.490496	2.48969	0
2023-01-25 02:20:00	2.49147	2.491034	2.49147	0
2023-01-25 02:25:00	2.49029	2.49092	2.49029	0
2023-01-25 02:30:00	2.48969	2.490984	2.48969	0
2023-01-25 02:35:00	2.49683	2.491703	2.49683	0
2023-01-25 02:40:00	2.49087	2.491766	2.49087	0
2023-01-25 02:45:00	2.49861	2.492482	2.49861	0
2023-01-25 02:50:00	2.49266	2.492543	2.49266	0
2023-01-25 02:55:00	2.49266	2.492484	2.49266	0
2023-01-25 03:00:00	2.49147	2.492424	2.49147	0
2023-01-25 03:05:00	2.49802	2.493257	2.49802	0
2023-01-25 03:10:00	2.49506	2.493616	2.49506	0
2023-01-25 03:15:00	2.49386	2.493973	2.49386	0
2023-01-25 03:20:00	2.49564	2.494568	2.49564	0
2023-01-25 03:25:00	2.49088	2.493973	2.49088	0
2023-01-25 03:30:00	2.49325	2.494211	2.49325	0
2023-01-25 03:35:00	2.48848	2.493198	2.48848	0
2023-01-25 03:40:00	2.49027	2.492959	2.49027	0
2023-01-25 03:45:00	2.49026	2.492719	2.49026	0
2023-01-25 03:50:00	2.48967	2.492539	2.48967	0
2023-01-25 03:55:00	2.49621	2.492358	2.49621	0
2023-01-25 04:00:00	2.49145	2.491997	2.49145	0
2023-01-25 04:05:00	2.49739	2.49235	2.49739	0
2023-01-25 04:10:00	2.49204	2.49199	2.49204	0
2023-01-25 04:15:00	2.48906	2.491808	2.48906	0
2023-01-25 04:20:00	2.49263	2.491746	2.49263	0
2023-01-25 04:25:00	2.49262	2.49216	2.49262	0
2023-01-25 04:30:00	2.48905	2.492038	2.48905	0
2023-01-25 04:35:00	2.4956	2.492572	2.4956	0
2023-01-25 04:40:00	2.49737	2.493342	2.49737	0
2023-01-25 04:45:00	2.49322	2.493043	2.49322	0
2023-01-25 04:50:00	2.49441	2.493339	2.49441	0
2023-01-25 04:55:00	2.49442	2.493042	2.49442	0
2023-01-25 05:00:00	2.49265	2.493103	2.49265	0
2023-01-25 05:05:00	2.49326	2.493523	2.49326	0
2023-01-25 05:10:00	2.49029	2.493289	2.49029	0
2023-01-25 05:15:00	2.49565	2.493592	2.49565	0
2023-01-25 05:20:00	2.48078	2.492765	2.48078	0
2023-01-25 05:25:00	2.48554	2.491759	2.48554	0
2023-01-25 05:30:00	2.49268	2.49129	2.49268	0
2023-01-25 05:35:00	2.49744	2.491712	2.49744	0
2023-01-25 05:40:00	2.4891	2.491181	2.4891	0
2023-01-25 05:45:00	2.49921	2.49166	2.49921	0
2023-01-25 05:50:00	2.48194	2.490589	2.48194	0
2023-01-25 05:55:00	2.48253	2.489516	2.48253	0
2023-01-25 06:00:00	2.49026	2.489513	2.49026	0
2023-01-25 06:05:00	2.4968	2.489628	2.4968	0
2023-01-25 06:10:00	2.49858	2.491408	2.49858	0
2023-01-25 06:15:00	2.49382	2.492236	2.49382	0
2023-01-25 06:20:00	2.49263	2.492231	2.49263	0
2023-01-25 06:25:00	2.49502	2.491989	2.49502	0
2023-01-25 06:30:00	2.49324	2.492403	2.49324	0
2023-01-25 06:35:00	2.48968	2.49145	2.48968	0
2023-01-25 06:40:00	2.49743	2.492999	2.49743	0
2023-01-25 06:45:00	2.49804	2.49455	2.49804	0
2023-01-25 06:50:00	2.48675	2.494199	2.48675	0
2023-01-25 06:55:00	2.49213	2.493732	2.49213	0
2023-01-25 07:00:00	2.49095	2.492969	2.49095	0
2023-01-25 07:05:00	2.48858	2.492445	2.48858	0
2023-01-25 07:10:00	2.49929	2.493111	2.49929	0
2023-01-25 07:15:00	2.485	2.492109	2.485	0
2023-01-25 07:20:00	2.49451	2.492236	2.49451	0
2023-01-25 07:25:00	2.49033	2.492301	2.49033	0
2023-01-25 07:30:00	2.49627	2.492185	2.49627	0
2023-01-25 07:35:00	2.49745	2.492126	2.49745	0
2023-01-25 07:40:00	2.5141	2.494861	2.5141	0
2023-01-25 07:45:00	2.47899	2.493547	2.47899	0
2023-01-25 07:50:00	2.48732	2.493184	2.48732	0
2023-01-25 07:55:00	2.48374	2.4927	2.48374	0
2023-01-25 08:00:00	2.47958	2.490729	2.47958	0
2023-01-25 08:05:00	2.49802	2.492031	2.49802	0
2023-01-25 08:10:00	2.48136	2.490716	2.48136	0
2023-01-25 08:15:00	2.49743	2.491426	2.49743	0
2023-01-25 08:20:00	2.49921	2.49172	2.49921	0
2023-01-25 08:25:00	2.49803	2.491778	2.49803	0
2023-01-25 08:30:00	2.49088	2.489456	2.49088	0
2023-01-25 08:35:00	2.47422	2.488979	2.47422	0
2023-01-25 08:40:00	2.50159	2.490406	2.50159	0
2023-01-25 08:45:00	2.47004	2.489036	2.47004	0
2023-01-25 08:50:00	2.50574	2.491652	2.50574	0
2023-01-25 08:55:00	2.49443	2.491293	2.49443	0
2023-01-25 09:00:00	2.48074	2.491231	2.48074	0
2023-01-25 09:05:00	2.48132	2.48962	2.48132	0
2023-01-25 09:10:00	2.48786	2.488485	2.48786	0
2023-01-25 09:15:00	2.47477	2.486159	2.47477	0
2023-01-25 09:20:00	2.48132	2.485203	2.48132	0
2023-01-25 09:25:00	2.47716	2.485497	2.47716	0
2023-01-25 09:30:00	2.48253	2.483591	2.48253	0
2023-01-25 09:35:00	2.48373	2.48496	2.48373	0
2023-01-25 09:40:00	2.476	2.481986	2.476	0
2023-01-25 09:45:00	2.47599	2.480142	2.47599	0
2023-01-25 09:50:00	2.47777	2.479845	2.47777	0
2023-01-25 09:55:00	2.46229	2.477942	2.46229	0
2023-01-25 10:00:00	2.47836	2.476992	2.47836	0
2023-01-25 10:05:00	2.48134	2.477649	2.48134	0
2023-01-25 10:10:00	2.49027	2.478544	2.49027	0
2023-01-25 10:15:00	2.48016	2.478844	2.48016	0
2023-01-25 10:20:00	2.48018	2.478609	2.48018	0
2023-01-25 10:25:00	2.48257	2.478493	2.48257	0
2023-01-25 10:30:00	2.48376	2.479269	2.48376	0
2023-01-25 10:35:00	2.47781	2.479451	2.47781	0
2023-01-25 10:40:00	2.4796	2.479634	2.4796	0
2023-01-25 10:45:00	2.48912	2.482317	2.48912	0
2023-01-25 10:50:00	2.46949	2.48143	2.46949	0
2023-01-25 10:55:00	2.48673	2.481969	2.48673	0
2023-01-25 11:00:00	2.47899	2.480841	2.47899	0
2023-01-25 11:05:00	2.48849	2.481674	2.48849	0
2023-01-25 11:10:00	2.47837	2.481493	2.47837	0
2023-01-25 11:15:00	2.47478	2.480714	2.47478	0
2023-01-25 11:20:00	2.4724	2.479578	2.4724	0
2023-01-25 11:25:00	2.47896	2.479693	2.47896	0
2023-01-25 11:30:00	2.47896	2.479629	2.47896	0
2023-01-25 11:35:00	2.46885	2.477602	2.46885	0
2023-01-25 11:40:00	2.47777	2.47843	2.47777	0
2023-01-25 11:45:00	2.47718	2.477475	2.47718	0
2023-01-25 11:50:00	2.47183	2.476759	2.47183	0
2023-01-25 11:55:00	2.47183	2.475093	2.47183	0
2023-01-25 12:00:00	2.47242	2.474498	2.47242	0
2023-01-25 12:05:00	2.48313	2.475333	2.48313	0
2023-01-25 12:10:00	2.46706	2.474799	2.46706	0
2023-01-25 12:15:00	2.48014	2.474917	2.48014	0
2023-01-25 12:20:00	2.47002	2.474023	2.47002	0
2023-01-25 12:25:00	2.48013	2.475151	2.48013	0
2023-01-25 12:30:00	2.47952	2.475326	2.47952	0
2023-01-25 12:35:00	2.47774	2.475382	2.47774	0
2023-01-25 12:40:00	2.47893	2.476092	2.47893	0
2023-01-25 12:45:00	2.47595	2.476504	2.47595	0
2023-01-25 12:50:00	2.47655	2.476917	2.47655	0
2023-01-25 12:55:00	2.47477	2.476081	2.47477	0
2023-01-25 13:00:00	2.48489	2.477864	2.48489	0
2023-01-25 13:05:00	2.48074	2.477924	2.48074	0
2023-01-25 13:10:00	2.47895	2.478817	2.47895	0
2023-01-25 13:15:00	2.47895	2.478699	2.47895	0
2023-01-25 13:20:00	2.47002	2.477749	2.47002	0
2023-01-25 13:25:00	2.47359	2.477334	2.47359	0
2023-01-25 13:30:00	2.4825	2.477691	2.4825	0
2023-01-25 13:35:00	2.4819	2.478286	2.4819	0
2023-01-25 13:40:00	2.47476	2.478107	2.47476	0
2023-01-25 13:45:00	2.48843	2.479473	2.48843	0
2023-01-25 13:50:00	2.47831	2.478815	2.47831	0
2023-01-25 13:55:00	2.47712	2.478453	2.47712	0
2023-01-25 14:00:00	2.47354	2.477912	2.47354	0
2023-01-25 14:05:00	2.49972	2.479989	2.49972	0
2023-01-25 14:10:00	2.47235	2.480222	2.47235	0
2023-01-25 14:15:00	2.47116	2.479979	2.47116	0
2023-01-25 14:20:00	2.46997	2.478726	2.46997	0
2023-01-25 14:25:00	2.47057	2.477593	2.47057	0
2023-01-25 14:30:00	2.47176	2.477293	2.47176	0
2023-01-25 14:35:00	2.47057	2.475507	2.47057	0
2023-01-25 14:40:00	2.46523	2.474199	2.46523	0
2023-01-25 14:45:00	2.47239	2.473726	2.47239	0
2023-01-25 14:50:00	2.47477	2.473849	2.47477	0
2023-01-25 14:55:00	2.4724	2.471117	2.4724	0
2023-01-25 15:00:00	2.47598	2.47148	2.47598	0
2023-01-25 15:05:00	2.47359	2.471723	2.47359	0
2023-01-25 15:10:00	2.47359	2.472085	2.47359	0
2023-01-25 15:15:00	2.47298	2.472326	2.47298	0
2023-01-25 15:20:00	2.47357	2.472507	2.47357	0
2023-01-25 15:25:00	2.47297	2.472747	2.47297	0
2023-01-25 15:30:00	2.47058	2.473282	2.47058	0
2023-01-25 15:35:00	2.47237	2.47328	2.47237	0
2023-01-25 15:40:00	2.47236	2.473039	2.47236	0
2023-01-25 15:45:00	2.47712	2.473511	2.47712	0
2023-01-25 15:50:00	2.47712	2.473625	2.47712	0
2023-01-25 15:55:00	2.47355	2.473621	2.47355	0
2023-01-25 16:00:00	2.46641	2.472903	2.46641	0
2023-01-25 16:05:00	2.46878	2.472483	2.46878	0
2023-01-25 16:10:00	2.47116	2.472242	2.47116	0
2023-01-25 16:15:00	2.47116	2.472061	2.47116	0
2023-01-25 16:20:00	2.48247	2.47325	2.48247	0
2023-01-25 16:25:00	2.46878	2.472891	2.46878	0
2023-01-25 16:30:00	2.47473	2.473128	2.47473	0
2023-01-25 16:35:00	2.47235	2.472651	2.47235	0
2023-01-25 16:40:00	2.47771	2.47271	2.47771	0
2023-01-25 16:45:00	2.47355	2.47271	2.47355	0
2023-01-25 16:50:00	2.47594	2.473663	2.47594	0
2023-01-25 16:55:00	2.47297	2.474082	2.47297	0
2023-01-25 17:00:00	2.47298	2.474264	2.47298	0
2023-01-25 17:05:00	2.46823	2.473971	2.46823	0
2023-01-25 17:10:00	2.47121	2.472845	2.47121	0
2023-01-25 17:15:00	2.47716	2.473683	2.47716	0
2023-01-25 17:20:00	2.4849	2.4747	2.4849	0
2023-01-25 17:25:00	2.46229	2.473694	2.46229	0
2023-01-25 17:30:00	2.47539	2.473462	2.47539	0
2023-01-25 17:35:00	2.47123	2.47323	2.47123	0
2023-01-25 17:40:00	2.47301	2.472937	2.47301	0
2023-01-25 17:45:00	2.47777	2.473417	2.47777	0
2023-01-25 17:50:00	2.4748	2.473599	2.4748	0
2023-01-25 17:55:00	2.46588	2.473364	2.46588	0
2023-01-25 18:00:00	2.47422	2.473665	2.47422	0
2023-01-25 18:05:00	2.47423	2.473372	2.47423	0
2023-01-25 18:10:00	2.47245	2.472127	2.47245	0
2023-01-25 18:15:00	2.47424	2.473322	2.47424	0
2023-01-25 18:20:00	2.47483	2.473266	2.47483	0
2023-01-25 18:25:00	2.47423	2.473566	2.47423	0
2023-01-25 18:30:00	2.47898	2.474163	2.47898	0
2023-01-25 18:35:00	2.47301	2.473687	2.47301	0
2023-01-25 18:40:00	2.47182	2.473389	2.47182	0
2023-01-25 18:45:00	2.47954	2.474755	2.47954	0
2023-01-25 18:50:00	2.47299	2.474632	2.47299	0
2023-01-25 18:55:00	2.47001	2.47421	2.47001	0
2023-01-25 19:00:00	2.47119	2.474084	2.47119	0
2023-01-25 19:05:00	2.47238	2.473898	2.47238	0
2023-01-25 19:10:00	2.47297	2.473712	2.47297	0
2023-01-25 19:15:00	2.47476	2.473765	2.47476	0
2023-01-25 19:20:00	2.46642	2.472509	2.46642	0
2023-01-25 19:25:00	2.47416	2.472624	2.47416	0
2023-01-25 19:30:00	2.47239	2.472681	2.47239	0
2023-01-25 19:35:00	2.47537	2.472264	2.47537	0
2023-01-25 19:40:00	2.47239	2.472204	2.47239	0
2023-01-25 19:45:00	2.47477	2.47268	2.47477	0
2023-01-25 19:50:00	2.46942	2.472503	2.46942	0
2023-01-25 19:55:00	2.47537	2.472802	2.47537	0
2023-01-25 20:00:00	2.47774	2.473279	2.47774	0
2023-01-25 20:05:00	2.46464	2.472267	2.46464	0
2023-01-25 20:10:00	2.48605	2.47423	2.48605	0
2023-01-25 20:15:00	2.47177	2.473991	2.47177	0
2023-01-25 20:20:00	2.4789	2.474642	2.4789	0
2023-01-25 20:25:00	2.47473	2.474578	2.47473	0
2023-01-25 20:30:00	2.48306	2.475645	2.48306	0
2023-01-25 20:35:00	2.4789	2.476058	2.4789	0
2023-01-25 20:40:00	2.4789	2.477006	2.4789	0
2023-01-25 20:45:00	2.47591	2.47706	2.47591	0
2023-01-25 20:50:00	2.46938	2.476224	2.46938	0
2023-01-25 20:55:00	2.46878	2.476638	2.46878	0
2023-01-25 21:00:00	2.47473	2.475506	2.47473	0
2023-01-25 21:05:00	2.47235	2.475564	2.47235	0
2023-01-25 21:10:00	2.48186	2.47586	2.48186	0
2023-01-25 21:15:00	2.47591	2.475978	2.47591	0
2023-01-25 21:20:00	2.47412	2.475084	2.47412	0
2023-01-25 21:25:00	2.4765	2.474844	2.4765	0
2023-01-25 21:30:00	2.47233	2.474187	2.47233	0
2023-01-25 21:35:00	2.48542	2.475138	2.48542	0
2023-01-25 21:40:00	2.4652	2.47472	2.4652	0
2023-01-25 21:45:00	2.48068	2.47591	2.48068	0
2023-01-25 21:50:00	2.47534	2.475971	2.47534	0
2023-01-25 21:55:00	2.47118	2.475854	2.47118	0
2023-01-25 22:00:00	2.4825	2.475918	2.4825	0
2023-01-25 22:05:00	2.47893	2.47622	2.47893	0
2023-01-25 22:10:00	2.47893	2.476701	2.47893	0
2023-01-25 22:15:00	2.47477	2.476528	2.47477	0
2023-01-25 22:20:00	2.47715	2.47701	2.47715	0
2023-01-25 22:25:00	2.47299	2.475767	2.47299	0
2023-01-25 22:30:00	2.47299	2.476546	2.47299	0
2023-01-25 22:35:00	2.47239	2.475717	2.47239	0
2023-01-25 22:40:00	2.47655	2.475838	2.47655	0
2023-01-25 22:45:00	2.48071	2.476791	2.48071	0
2023-01-25 22:50:00	2.48606	2.477147	2.48606	0
2023-01-25 22:55:00	2.47713	2.476967	2.47713	0
2023-01-25 23:00:00	2.48248	2.477322	2.48248	0
2023-01-25 23:05:00	2.46819	2.476664	2.46819	0
2023-01-25 23:10:00	2.47295	2.476244	2.47295	0
2023-01-25 23:15:00	2.47294	2.476239	2.47294	0
2023-01-25 23:20:00	2.48306	2.477246	2.48306	0
2023-01-25 23:25:00	2.47711	2.477718	2.47711	0
2023-01-25 23:30:00	2.47414	2.477477	2.47414	0
2023-01-25 23:35:00	2.47593	2.476999	2.47593	0
2023-01-25 23:40:00	2.47713	2.476106	2.47713	0
2023-01-25 23:45:00	2.48069	2.476462	2.48069	0
2023-01-25 23:50:00	2.47474	2.475688	2.47474	0
2023-01-25 23:55:00	2.48724	2.477593	2.48724	0
2023-01-26 00:00:00	2.46462	2.47676	2.46462	0
2023-01-26 00:05:00	2.47533	2.476999	2.47533	0
2023-01-26 00:10:00	2.47533	2.476226	2.47533	0
2023-01-26 00:15:00	2.47355	2.47587	2.47355	0
2023-01-26 00:20:00	2.48426	2.476882	2.48426	0
2023-01-26 00:25:00	2.47891	2.47718	2.47891	0
2023-01-26 00:30:00	2.47238	2.476705	2.47238	0
2023-01-26 00:35:00	2.47179	2.475815	2.47179	0
2023-01-26 00:40:00	2.4831	2.476651	2.4831	0
2023-01-26 00:45:00	2.47239	2.475166	2.47239	0
2023-01-26 00:50:00	2.47775	2.476479	2.47775	0
2023-01-26 00:55:00	2.47714	2.47666	2.47714	0
2023-01-26 01:00:00	2.48725	2.477852	2.48725	0
2023-01-26 01:05:00	2.47833	2.47833	2.47833	0
2023-01-26 01:10:00	2.47952	2.477856	2.47952	0
2023-01-26 01:15:00	2.47714	2.477679	2.47714	0
2023-01-26 01:20:00	2.47714	2.478155	2.47714	0
2023-01-26 01:25:00	2.46524	2.4775	2.46524	0
2023-01-26 01:30:00	2.48189	2.477379	2.48189	0
2023-01-26 01:35:00	2.47832	2.477972	2.47832	0
2023-01-26 01:40:00	2.47534	2.477731	2.47534	0
2023-01-26 01:45:00	2.47415	2.477432	2.47415	0
2023-01-26 01:50:00	2.4801	2.476717	2.4801	0
2023-01-26 01:55:00	2.47474	2.476358	2.47474	0
2023-01-26 02:00:00	2.47415	2.475821	2.47415	0
2023-01-26 02:05:00	2.46938	2.475045	2.46938	0
2023-01-26 02:10:00	2.47592	2.474923	2.47592	0
2023-01-26 02:15:00	2.48188	2.476587	2.48188	0
2023-01-26 02:20:00	2.48009	2.476407	2.48009	0
2023-01-26 02:25:00	2.48723	2.477298	2.48723	0
2023-01-26 02:30:00	2.47592	2.477356	2.47592	0
2023-01-26 02:35:00	2.4783	2.477771	2.4783	0
2023-01-26 02:40:00	2.47236	2.476997	2.47236	0
2023-01-26 02:45:00	2.47593	2.477116	2.47593	0
2023-01-26 02:50:00	2.47356	2.477057	2.47356	0
2023-01-26 02:55:00	2.47356	2.477475	2.47356	0
2023-01-26 03:00:00	2.48426	2.478309	2.48426	0
2023-01-26 03:05:00	2.47296	2.477417	2.47296	0
2023-01-26 03:10:00	2.4682	2.476228	2.4682	0
2023-01-26 03:15:00	2.47355	2.47486	2.47355	0
2023-01-26 03:20:00	2.46106	2.473374	2.46106	0
2023-01-26 03:25:00	2.47536	2.47308	2.47536	0
2023-01-26 03:30:00	2.47358	2.473202	2.47358	0
2023-01-26 03:35:00	2.4718	2.472789	2.4718	0
2023-01-26 03:40:00	2.48549	2.473982	2.48549	0
2023-01-26 03:45:00	2.47835	2.474461	2.47835	0
2023-01-26 03:50:00	2.48132	2.474167	2.48132	0
2023-01-26 03:55:00	2.4831	2.475181	2.4831	0
2023-01-26 04:00:00	2.4813	2.476491	2.4813	0
2023-01-26 04:05:00	2.47714	2.47685	2.47714	0
2023-01-26 04:10:00	2.47177	2.477921	2.47177	0
2023-01-26 04:15:00	2.47535	2.47792	2.47535	0
2023-01-26 04:20:00	2.47892	2.478454	2.47892	0
2023-01-26 04:25:00	2.48547	2.479821	2.48547	0
2023-01-26 04:30:00	2.47178	2.47845	2.47178	0
2023-01-26 04:35:00	2.48427	2.479042	2.48427	0
2023-01-26 04:40:00	2.4819	2.4791	2.4819	0
2023-01-26 04:45:00	2.47714	2.478504	2.47714	0
2023-01-26 04:50:00	2.48607	2.478981	2.48607	0
2023-01-26 04:55:00	2.48666	2.479933	2.48666	0
2023-01-26 05:00:00	2.4694	2.479696	2.4694	0
2023-01-26 05:05:00	2.47951	2.480112	2.47951	0
2023-01-26 05:10:00	2.47415	2.479635	2.47415	0
2023-01-26 05:15:00	2.47415	2.478503	2.47415	0
2023-01-26 05:20:00	2.47951	2.479276	2.47951	0
2023-01-26 05:25:00	2.47236	2.478085	2.47236	0
2023-01-26 05:30:00	2.47532	2.477427	2.47532	0
2023-01-26 05:35:00	2.4777	2.477483	2.4777	0
2023-01-26 05:40:00	2.47412	2.476288	2.47412	0
2023-01-26 05:45:00	2.48066	2.475688	2.48066	0
2023-01-26 05:50:00	2.47709	2.476457	2.47709	0
2023-01-26 05:55:00	2.48423	2.476929	2.48423	0
2023-01-26 06:00:00	2.4747	2.476984	2.4747	0
2023-01-26 06:05:00	2.46637	2.476206	2.46637	0
2023-01-26 06:10:00	2.46993	2.475248	2.46993	0
2023-01-26 06:15:00	2.47945	2.475957	2.47945	0
2023-01-26 06:20:00	2.48481	2.476906	2.48481	0
2023-01-26 06:25:00	2.48124	2.47726	2.48124	0
2023-01-26 06:30:00	2.48421	2.478269	2.48421	0
2023-01-26 06:35:00	2.47826	2.478029	2.47826	0
2023-01-26 06:40:00	2.4741	2.47773	2.4741	0
2023-01-26 06:45:00	2.47707	2.477014	2.47707	0
2023-01-26 06:50:00	2.47231	2.476775	2.47231	0
2023-01-26 06:55:00	2.48839	2.478977	2.48839	0
2023-01-26 07:00:00	2.47649	2.479633	2.47649	0
2023-01-26 07:05:00	2.47709	2.479397	2.47709	0
2023-01-26 07:10:00	2.47948	2.478864	2.47948	0
2023-01-26 07:15:00	2.49259	2.479999	2.49259	0
2023-01-26 07:20:00	2.46761	2.478339	2.46761	0
2023-01-26 07:25:00	2.47714	2.478227	2.47714	0
2023-01-26 07:30:00	2.48131	2.478948	2.48131	0
2023-01-26 07:35:00	2.46881	2.478122	2.46881	0
2023-01-26 07:40:00	2.48428	2.479319	2.48428	0
2023-01-26 07:45:00	2.47	2.47748	2.47	0
2023-01-26 07:50:00	2.47832	2.477663	2.47832	0
2023-01-26 07:55:00	2.47951	2.477905	2.47951	0
2023-01-26 08:00:00	2.47653	2.47761	2.47653	0
2023-01-26 08:05:00	2.4795	2.476301	2.4795	0
2023-01-26 08:10:00	2.48248	2.477788	2.48248	0
2023-01-26 08:15:00	2.47177	2.477251	2.47177	0
2023-01-26 08:20:00	2.48247	2.477367	2.48247	0
2023-01-26 08:25:00	2.48247	2.478733	2.48247	0
2023-01-26 08:30:00	2.47712	2.478017	2.47712	0
2023-01-26 08:35:00	2.4789	2.478907	2.4789	0
2023-01-26 08:40:00	2.47235	2.47831	2.47235	0
2023-01-26 08:45:00	2.47472	2.477831	2.47472	0
2023-01-26 08:50:00	2.4777	2.477948	2.4777	0
2023-01-26 08:55:00	2.47591	2.477589	2.47591	0
2023-01-26 09:00:00	2.47353	2.476694	2.47353	0
2023-01-26 09:05:00	2.48425	2.477942	2.48425	0
2023-01-26 09:10:00	2.47829	2.477524	2.47829	0
2023-01-26 09:15:00	2.4771	2.476987	2.4771	0
2023-01-26 09:20:00	2.47056	2.476331	2.47056	0
2023-01-26 09:25:00	2.48307	2.476748	2.48307	0
2023-01-26 09:30:00	2.47475	2.476988	2.47475	0
2023-01-26 09:35:00	2.48725	2.478241	2.48725	0
2023-01-26 09:40:00	2.47298	2.477769	2.47298	0
2023-01-26 09:45:00	2.48073	2.478251	2.48073	0
2023-01-26 09:50:00	2.48192	2.47909	2.48192	0
2023-01-26 09:55:00	2.47003	2.477668	2.47003	0
2023-01-26 10:00:00	2.47955	2.477794	2.47955	0
2023-01-26 10:05:00	2.47717	2.477801	2.47717	0
2023-01-26 10:10:00	2.47716	2.478461	2.47716	0
2023-01-26 10:15:00	2.47716	2.47787	2.47716	0
2023-01-26 10:20:00	2.46465	2.47686	2.46465	0
2023-01-26 10:25:00	2.47654	2.475789	2.47654	0
2023-01-26 10:30:00	2.4682	2.475311	2.4682	0
2023-01-26 10:35:00	2.4795	2.475188	2.4795	0
2023-01-26 10:40:00	2.47473	2.474469	2.47473	0
2023-01-26 10:45:00	2.47949	2.475415	2.47949	0
2023-01-26 10:50:00	2.46759	2.474219	2.46759	0
2023-01-26 10:55:00	2.48188	2.47469	2.48188	0
2023-01-26 11:00:00	2.47116	2.47409	2.47116	0
2023-01-26 11:05:00	2.47534	2.473908	2.47534	0
2023-01-26 11:10:00	2.46881	2.474324	2.46881	0
2023-01-26 11:15:00	2.47834	2.474504	2.47834	0
2023-01-26 11:20:00	2.4718	2.474864	2.4718	0
2023-01-26 11:25:00	2.47776	2.47469	2.47776	0
2023-01-26 11:30:00	2.47241	2.474458	2.47241	0
2023-01-26 11:35:00	2.47539	2.474048	2.47539	0
2023-01-26 11:40:00	2.48611	2.4759	2.48611	0
2023-01-26 11:45:00	2.46468	2.47418	2.46468	0
2023-01-26 11:50:00	2.47301	2.474365	2.47301	0
2023-01-26 11:55:00	2.47775	2.474606	2.47775	0
2023-01-26 12:00:00	2.47655	2.47538	2.47655	0
2023-01-26 12:05:00	2.4807	2.475616	2.4807	0
2023-01-26 12:10:00	2.47236	2.475672	2.47236	0
2023-01-26 12:15:00	2.48544	2.47644	2.48544	0
2023-01-26 12:20:00	2.4652	2.475719	2.4652	0
2023-01-26 12:25:00	2.46817	2.474997	2.46817	0
2023-01-26 12:30:00	2.46936	2.473322	2.46936	0
2023-01-26 12:35:00	2.48423	2.475277	2.48423	0
2023-01-26 12:40:00	2.46994	2.47497	2.46994	0
2023-01-26 12:45:00	2.47411	2.474606	2.47411	0
2023-01-26 12:50:00	2.47888	2.474839	2.47888	0
2023-01-26 12:55:00	2.47175	2.473944	2.47175	0
2023-01-26 13:00:00	2.47296	2.474004	2.47296	0
2023-01-26 13:05:00	2.48488	2.473948	2.48488	0
2023-01-26 13:10:00	2.47893	2.475321	2.47893	0
2023-01-26 13:15:00	2.47537	2.476041	2.47537	0
2023-01-26 13:20:00	2.47537	2.476642	2.47537	0
2023-01-26 13:25:00	2.47952	2.476171	2.47952	0
2023-01-26 13:30:00	2.48189	2.477366	2.48189	0
2023-01-26 13:35:00	2.48903	2.478858	2.48903	0
2023-01-26 13:40:00	2.48307	2.479277	2.48307	0
2023-01-26 13:45:00	2.47592	2.479694	2.47592	0
2023-01-26 13:50:00	2.47889	2.480287	2.47889	0
2023-01-26 13:55:00	2.47948	2.479747	2.47948	0
2023-01-26 14:00:00	2.48067	2.479921	2.48067	0
2023-01-26 14:05:00	2.48067	2.480451	2.48067	0
2023-01-26 14:10:00	2.48246	2.48116	2.48246	0
2023-01-26 14:15:00	2.46997	2.480205	2.46997	0
2023-01-26 14:20:00	2.4789	2.479906	2.4789	0
2023-01-26 14:25:00	2.47592	2.478595	2.47592	0
2023-01-26 14:30:00	2.48068	2.478356	2.48068	0
2023-01-26 14:35:00	2.48009	2.478773	2.48009	0
2023-01-26 14:40:00	2.48068	2.478952	2.48068	0
2023-01-26 14:45:00	2.48128	2.479132	2.48128	0
2023-01-26 14:50:00	2.4801	2.479075	2.4801	0
2023-01-26 14:55:00	2.47772	2.47878	2.47772	0
2023-01-26 15:00:00	2.47594	2.478128	2.47594	0
2023-01-26 15:05:00	2.48011	2.479142	2.48011	0
2023-01-26 15:10:00	2.47951	2.479203	2.47951	0
2023-01-26 15:15:00	2.48546	2.480157	2.48546	0
2023-01-26 15:20:00	2.48308	2.480397	2.48308	0
2023-01-26 15:25:00	2.48486	2.480874	2.48486	0
2023-01-26 15:30:00	2.47474	2.48028	2.47474	0
2023-01-26 15:35:00	2.48366	2.480518	2.48366	0
2023-01-26 15:40:00	2.47712	2.48022	2.47712	0
2023-01-26 15:45:00	2.4789	2.480338	2.4789	0
2023-01-26 15:50:00	2.48843	2.481587	2.48843	0
2023-01-26 15:55:00	2.47177	2.480753	2.47177	0
2023-01-26 16:00:00	2.48189	2.480991	2.48189	0
2023-01-26 16:05:00	2.48011	2.480456	2.48011	0
2023-01-26 16:10:00	2.4807	2.480218	2.4807	0
2023-01-26 16:15:00	2.4807	2.479802	2.4807	0
2023-01-26 16:20:00	2.4801	2.480338	2.4801	0
2023-01-26 16:25:00	2.47891	2.479863	2.47891	0
2023-01-26 16:30:00	2.47831	2.479982	2.47831	0
2023-01-26 16:35:00	2.4789	2.479982	2.4789	0
2023-01-26 16:40:00	2.4795	2.479089	2.4795	0
2023-01-26 16:45:00	2.48127	2.480039	2.48127	0
2023-01-26 16:50:00	2.48246	2.480096	2.48246	0
2023-01-26 16:55:00	2.48067	2.480152	2.48067	0
2023-01-26 17:00:00	2.47948	2.48003	2.47948	0
2023-01-26 17:05:00	2.48067	2.480027	2.48067	0
2023-01-26 17:10:00	2.48127	2.480144	2.48127	0
2023-01-26 17:15:00	2.47948	2.480201	2.47948	0
2023-01-26 17:20:00	2.47948	2.480318	2.47948	0
2023-01-26 17:25:00	2.48245	2.480673	2.48245	0
2023-01-26 17:30:00	2.48127	2.48085	2.48127	0
2023-01-26 17:35:00	2.48187	2.48091	2.48187	0
2023-01-26 17:40:00	2.48128	2.480792	2.48128	0
2023-01-26 17:45:00	2.47355	2.48008	2.47355	0
2023-01-26 17:50:00	2.4682	2.478952	2.4682	0
2023-01-26 17:55:00	2.48367	2.479252	2.48367	0
2023-01-26 18:00:00	2.47476	2.478601	2.47476	0
2023-01-26 18:05:00	2.4819	2.478843	2.4819	0
2023-01-26 18:10:00	2.48369	2.479264	2.48369	0
2023-01-26 18:15:00	2.48548	2.479567	2.48548	0
2023-01-26 18:20:00	2.48786	2.480226	2.48786	0
2023-01-26 18:25:00	2.48191	2.48023	2.48191	0
2023-01-26 18:30:00	2.48073	2.480175	2.48073	0
2023-01-26 18:35:00	2.48312	2.481132	2.48312	0
2023-01-26 18:40:00	2.46586	2.480898	2.46586	0
2023-01-26 18:45:00	2.48312	2.480843	2.48312	0
2023-01-26 18:50:00	2.48787	2.482154	2.48787	0
2023-01-26 18:55:00	2.47716	2.48168	2.47716	0
2023-01-26 19:00:00	2.48966	2.482277	2.48966	0
2023-01-26 19:05:00	2.47835	2.481564	2.47835	0
2023-01-26 19:10:00	2.47953	2.480731	2.47953	0
2023-01-26 19:15:00	2.48548	2.481088	2.48548	0
2023-01-26 19:20:00	2.48189	2.481204	2.48189	0
2023-01-26 19:25:00	2.4801	2.480902	2.4801	0
2023-01-26 19:30:00	2.48189	2.482505	2.48189	0
2023-01-26 19:35:00	2.48724	2.482917	2.48724	0
2023-01-26 19:40:00	2.48426	2.482556	2.48426	0
2023-01-26 19:45:00	2.48129	2.482969	2.48129	0
2023-01-26 19:50:00	2.4926	2.483263	2.4926	0
2023-01-26 19:55:00	2.48189	2.483617	2.48189	0
2023-01-26 20:00:00	2.47951	2.483615	2.47951	0
2023-01-26 20:05:00	2.48069	2.483136	2.48069	0
2023-01-26 20:10:00	2.48664	2.483611	2.48664	0
2023-01-26 20:15:00	2.4783	2.483431	2.4783	0
2023-01-26 20:20:00	2.48247	2.483489	2.48247	0
2023-01-26 20:25:00	2.47711	2.482476	2.47711	0
2023-01-26 20:30:00	2.48901	2.482951	2.48901	0
2023-01-26 20:35:00	2.46878	2.4817	2.46878	0
2023-01-26 20:40:00	2.48186	2.480626	2.48186	0
2023-01-26 20:45:00	2.47948	2.480385	2.47948	0
2023-01-26 20:50:00	2.48483	2.480917	2.48483	0
2023-01-26 20:55:00	2.49137	2.481985	2.49137	0
2023-01-26 21:00:00	2.48066	2.481387	2.48066	0
2023-01-26 21:05:00	2.48662	2.482219	2.48662	0
2023-01-26 21:10:00	2.48305	2.482277	2.48305	0
2023-01-26 21:15:00	2.47949	2.482515	2.47949	0
2023-01-26 21:20:00	2.48188	2.481802	2.48188	0
2023-01-26 21:25:00	2.47771	2.482695	2.47771	0
2023-01-26 21:30:00	2.48188	2.482697	2.48188	0
2023-01-26 21:35:00	2.4801	2.482759	2.4801	0
2023-01-26 21:40:00	2.47772	2.482048	2.47772	0
2023-01-26 21:45:00	2.48307	2.481218	2.48307	0
2023-01-26 21:50:00	2.48664	2.481816	2.48664	0
2023-01-26 21:55:00	2.48247	2.481401	2.48247	0
2023-01-26 22:00:00	2.48485	2.481581	2.48485	0
2023-01-26 22:05:00	2.48901	2.482533	2.48901	0
2023-01-26 22:10:00	2.4783	2.482175	2.4783	0
2023-01-26 22:15:00	2.48127	2.482531	2.48127	0
2023-01-26 22:20:00	2.48663	2.483006	2.48663	0
2023-01-26 22:25:00	2.47829	2.482825	2.47829	0
2023-01-26 22:30:00	2.48186	2.483239	2.48186	0
2023-01-26 22:35:00	2.48365	2.483297	2.48365	0
2023-01-26 22:40:00	2.47412	2.482045	2.47412	0
2023-01-26 22:45:00	2.48423	2.482221	2.48423	0
2023-01-26 22:50:00	2.47768	2.481504	2.47768	0
2023-01-26 22:55:00	2.47948	2.480551	2.47948	0
2023-01-26 23:00:00	2.48425	2.481146	2.48425	0
2023-01-26 23:05:00	2.48247	2.481266	2.48247	0
2023-01-26 23:10:00	2.48723	2.481326	2.48723	0
2023-01-26 23:15:00	2.48128	2.481625	2.48128	0
2023-01-26 23:20:00	2.4789	2.481329	2.4789	0
2023-01-26 23:25:00	2.48901	2.481865	2.48901	0
2023-01-26 23:30:00	2.4783	2.482283	2.4783	0
2023-01-26 23:35:00	2.47474	2.481334	2.47474	0
2023-01-26 23:40:00	2.48842	2.482408	2.48842	0
2023-01-26 23:45:00	2.4801	2.48247	2.4801	0
2023-01-26 23:50:00	2.48547	2.482592	2.48547	0
2023-01-26 23:55:00	2.47775	2.48212	2.47775	0
2023-01-27 00:00:00	2.48133	2.48153	2.48133	0
2023-01-27 00:05:00	2.48312	2.481714	2.48312	0
2023-01-27 00:10:00	2.48492	2.482316	2.48492	0
2023-01-27 00:15:00	2.48194	2.481609	2.48194	0
2023-01-27 00:20:00	2.47956	2.481735	2.47956	0
2023-01-27 00:25:00	2.48253	2.482514	2.48253	0
2023-01-27 00:30:00	2.48432	2.482104	2.48432	0
2023-01-27 00:35:00	2.48194	2.482288	2.48194	0
2023-01-27 00:40:00	2.47896	2.481637	2.47896	0
2023-01-27 00:45:00	2.48669	2.482531	2.48669	0
2023-01-27 00:50:00	2.48729	2.483127	2.48729	0
2023-01-27 00:55:00	2.49324	2.484139	2.49324	0
2023-01-27 01:00:00	2.47896	2.483543	2.47896	0
2023-01-27 01:05:00	2.48431	2.48378	2.48431	0
2023-01-27 01:10:00	2.48549	2.484373	2.48549	0
2023-01-27 01:15:00	2.48965	2.485085	2.48965	0
2023-01-27 01:20:00	2.48073	2.484726	2.48073	0
2023-01-27 01:25:00	2.47775	2.484307	2.47775	0
2023-01-27 01:30:00	2.48548	2.484959	2.48548	0
2023-01-27 01:35:00	2.47773	2.484063	2.47773	0
2023-01-27 01:40:00	2.48725	2.484059	2.48725	0
2023-01-27 01:45:00	2.48427	2.483162	2.48427	0
2023-01-27 01:50:00	2.48249	2.483515	2.48249	0
2023-01-27 01:55:00	2.48903	2.483987	2.48903	0
2023-01-27 02:00:00	2.48547	2.483985	2.48547	0
2023-01-27 02:05:00	2.48369	2.483389	2.48369	0
2023-01-27 02:10:00	2.48429	2.483745	2.48429	0
2023-01-27 02:15:00	2.47598	2.483568	2.47598	0
2023-01-27 02:20:00	2.48194	2.483214	2.48194	0
2023-01-27 02:25:00	2.48433	2.483874	2.48433	0
2023-01-27 02:30:00	2.47839	2.482988	2.47839	0
2023-01-27 02:35:00	2.48732	2.483293	2.48732	0
2023-01-27 02:40:00	2.47244	2.482288	2.47244	0
2023-01-27 02:45:00	2.48374	2.481759	2.48374	0
2023-01-27 02:50:00	2.48314	2.481526	2.48314	0
2023-01-27 02:55:00	2.47302	2.480459	2.47302	0
2023-01-27 03:00:00	2.4873	2.48076	2.4873	0
2023-01-27 03:05:00	2.47539	2.480701	2.47539	0
2023-01-27 03:10:00	2.48313	2.48082	2.48313	0
2023-01-27 03:15:00	2.48491	2.480878	2.48491	0
2023-01-27 03:20:00	2.48373	2.481412	2.48373	0
2023-01-27 03:25:00	2.48193	2.480873	2.48193	0
2023-01-27 03:30:00	2.47955	2.481584	2.47955	0
2023-01-27 03:35:00	2.49204	2.482414	2.49204	0
2023-01-27 03:40:00	2.48193	2.482293	2.48193	0
2023-01-27 03:45:00	2.48253	2.483244	2.48253	0
2023-01-27 03:50:00	2.48848	2.483362	2.48848	0
2023-01-27 03:55:00	2.47956	2.483779	2.47956	0
2023-01-27 04:00:00	2.48611	2.484077	2.48611	0
2023-01-27 04:05:00	2.47659	2.483245	2.47659	0
2023-01-27 04:10:00	2.48373	2.483245	2.48373	0
2023-01-27 04:15:00	2.48611	2.483663	2.48611	0
2023-01-27 04:20:00	2.47956	2.483664	2.47956	0
2023-01-27 04:25:00	2.48194	2.482654	2.48194	0
2023-01-27 04:30:00	2.48016	2.482477	2.48016	0
2023-01-27 04:35:00	2.48195	2.482419	2.48195	0
2023-01-27 04:40:00	2.4897	2.482541	2.4897	0
2023-01-27 04:45:00	2.48733	2.483318	2.48733	0
2023-01-27 04:50:00	2.47782	2.482489	2.47782	0
2023-01-27 04:55:00	2.47901	2.482731	2.47901	0
2023-01-27 05:00:00	2.47783	2.482141	2.47783	0
2023-01-27 05:05:00	2.4915	2.48268	2.4915	0
2023-01-27 05:10:00	2.47602	2.482326	2.47602	0
2023-01-27 05:15:00	2.48494	2.482626	2.48494	0
2023-01-27 05:20:00	2.48136	2.482746	2.48136	0
2023-01-27 05:25:00	2.48731	2.483282	2.48731	0
2023-01-27 05:30:00	2.48255	2.482567	2.48255	0
2023-01-27 05:35:00	2.48671	2.482505	2.48671	0
2023-01-27 05:40:00	2.48432	2.483155	2.48432	0
2023-01-27 05:45:00	2.4855	2.483804	2.4855	0
2023-01-27 05:50:00	2.47776	2.483797	2.47776	0
2023-01-27 05:55:00	2.48014	2.482661	2.48014	0
2023-01-27 06:00:00	2.48373	2.483432	2.48373	0
2023-01-27 06:05:00	2.47777	2.482715	2.47777	0
2023-01-27 06:10:00	2.48492	2.483071	2.48492	0
2023-01-27 06:15:00	2.48075	2.482415	2.48075	0
2023-01-27 06:20:00	2.48312	2.482472	2.48312	0
2023-01-27 06:25:00	2.48014	2.481815	2.48014	0
2023-01-27 06:30:00	2.4849	2.481873	2.4849	0
2023-01-27 06:35:00	2.48013	2.481336	2.48013	0
2023-01-27 06:40:00	2.48549	2.482109	2.48549	0
2023-01-27 06:45:00	2.48488	2.482583	2.48488	0
2023-01-27 06:50:00	2.48606	2.482816	2.48606	0
2023-01-27 06:55:00	2.47891	2.48293	2.47891	0
2023-01-27 07:00:00	2.48068	2.482506	2.48068	0
2023-01-27 07:05:00	2.47652	2.482083	2.47652	0
2023-01-27 07:10:00	2.48782	2.482553	2.48782	0
2023-01-27 07:15:00	2.50449	2.484988	2.50449	0
2023-01-27 07:20:00	2.4801	2.484508	2.4801	0
2023-01-27 07:25:00	2.48605	2.4851	2.48605	0
2023-01-27 07:30:00	2.48368	2.484919	2.48368	0
2023-01-27 07:35:00	2.48548	2.484979	2.48548	0
2023-01-27 07:40:00	2.47953	2.484326	2.47953	0
2023-01-27 07:45:00	2.48312	2.484747	2.48312	0
2023-01-27 07:50:00	2.48253	2.484932	2.48253	0
2023-01-27 07:55:00	2.48135	2.485415	2.48135	0
2023-01-27 08:00:00	2.48314	2.484947	2.48314	0
2023-01-27 08:05:00	2.48493	2.482991	2.48493	0
2023-01-27 08:10:00	2.48017	2.482998	2.48017	0
2023-01-27 08:15:00	2.48374	2.482767	2.48374	0
2023-01-27 08:20:00	2.48433	2.482832	2.48433	0
2023-01-27 08:25:00	2.48312	2.482596	2.48312	0
2023-01-27 08:30:00	2.48252	2.482895	2.48252	0
2023-01-27 08:35:00	2.47598	2.482181	2.47598	0
2023-01-27 08:40:00	2.48074	2.482002	2.48074	0
2023-01-27 08:45:00	2.47954	2.481821	2.47954	0
2023-01-27 08:50:00	2.48133	2.48164	2.48133	0
2023-01-27 08:55:00	2.48251	2.481398	2.48251	0
2023-01-27 09:00:00	2.47894	2.481275	2.47894	0
2023-01-27 09:05:00	2.50155	2.483056	2.50155	0
2023-01-27 09:10:00	2.4706	2.481683	2.4706	0
2023-01-27 09:15:00	2.48964	2.482335	2.48964	0
2023-01-27 09:20:00	2.48489	2.482572	2.48489	0
2023-01-27 09:25:00	2.47775	2.482749	2.47775	0
2023-01-27 09:30:00	2.48014	2.482689	2.48014	0
2023-01-27 09:35:00	2.47717	2.482452	2.47717	0
2023-01-27 09:40:00	2.47837	2.482156	2.47837	0
2023-01-27 09:45:00	2.47003	2.480908	2.47003	0
2023-01-27 09:50:00	2.47301	2.480315	2.47301	0
2023-01-27 09:55:00	2.47478	2.477638	2.47478	0
2023-01-27 10:00:00	2.48251	2.478829	2.48251	0
2023-01-27 10:05:00	2.27722	2.457587	2.27722	0
2023-01-27 10:10:00	1.9178	2.400878	1.9178	0
2023-01-27 10:15:00	1.78451	2.331554	1.78451	0
2023-01-27 10:20:00	1.703	2.25384	1.703	0
2023-01-27 10:25:00	1.66016	2.172139	1.66016	0
2023-01-27 10:30:00	1.61791	2.086093	1.61791	0
2023-01-27 10:35:00	1.67981	2.007071	1.67981	0
2023-01-27 10:40:00	1.71075	1.930845	1.71075	0
2023-01-27 10:45:00	1.67505	1.850872	1.67505	0
2023-01-27 10:50:00	1.69766	1.772387	1.69766	0
2023-01-27 10:55:00	1.71849	1.716514	1.71849	0
2023-01-27 11:00:00	1.72503	1.697237	1.72503	0
2023-01-27 11:05:00	1.74646	1.693432	1.74646	0
2023-01-27 11:10:00	1.75123	1.698255	1.75123	0
2023-01-27 11:15:00	1.76073	1.708312	1.76073	0
2023-01-27 11:20:00	1.76311	1.722832	1.76311	0
2023-01-27 11:25:00	1.76073	1.730924	1.76073	0
2023-01-27 11:30:00	1.7625	1.736099	1.7625	0
2023-01-27 11:35:00	1.76548	1.745142	1.76548	0
2023-01-27 11:40:00	1.77261	1.752637	1.77261	0
2023-01-27 11:45:00	1.76964	1.757752	1.76964	0
2023-01-27 11:50:00	1.77084	1.762333	1.77084	0
2023-01-27 11:55:00	1.77143	1.76483	1.77143	0
2023-01-27 12:00:00	1.77857	1.767564	1.77857	0
2023-01-27 12:05:00	1.77023	1.768514	1.77023	0
2023-01-27 12:10:00	1.78273	1.770476	1.78273	0
2023-01-27 12:15:00	1.77143	1.771546	1.77143	0
2023-01-27 12:20:00	1.80058	1.775354	1.80058	0
2023-01-27 12:25:00	1.77381	1.776187	1.77381	0
2023-01-27 12:30:00	1.78274	1.7772	1.78274	0
2023-01-27 12:35:00	1.79167	1.779403	1.79167	0
2023-01-27 12:40:00	1.7762	1.779939	1.7762	0
2023-01-27 12:45:00	1.78691	1.781487	1.78691	0
2023-01-27 12:50:00	1.7875	1.78238	1.7875	0
2023-01-27 12:55:00	1.78632	1.783989	1.78632	0
2023-01-27 13:00:00	1.79048	1.784764	1.79048	0
2023-01-27 13:05:00	1.7875	1.786371	1.7875	0
2023-01-27 13:10:00	1.78928	1.785241	1.78928	0
2023-01-27 13:15:00	1.78452	1.786312	1.78452	0
2023-01-27 13:20:00	2.60923	1.868961	2.60923	0
2023-01-27 13:25:00	2.03442	1.893236	2.03442	0
2023-01-27 13:30:00	2.04574	1.92019	2.04574	0
2023-01-27 13:35:00	1.99159	1.940658	1.99159	0
2023-01-27 13:40:00	1.97492	1.9594	1.97492	0
2023-01-27 13:45:00	1.9416	1.974928	1.9416	0
2023-01-27 13:50:00	1.92969	1.988849	1.92969	0
2023-01-27 13:55:00	1.91542	2.001641	1.91542	0
2023-01-27 14:00:00	1.91363	2.014076	1.91363	0
2023-01-27 14:05:00	1.9178	2.027404	1.9178	0
2023-01-27 14:10:00	1.89875	1.956356	1.89875	0
2023-01-27 14:15:00	1.90589	1.943503	1.90589	0
2023-01-27 14:20:00	1.8791	1.926839	1.8791	0
2023-01-27 14:25:00	1.88803	1.916483	1.88803	0
2023-01-27 14:30:00	1.87732	1.906723	1.87732	0
2023-01-27 14:35:00	1.88565	1.901128	1.88565	0
2023-01-27 14:40:00	1.88089	1.896248	1.88089	0
2023-01-27 14:45:00	1.88386	1.893092	1.88386	0
2023-01-27 14:50:00	1.8797	1.889699	1.8797	0
2023-01-27 14:55:00	1.87971	1.88589	1.87971	0
2023-01-27 15:00:00	1.86602	1.882617	1.86602	0
2023-01-27 15:05:00	1.88864	1.880892	1.88864	0
2023-01-27 15:10:00	1.869	1.879882	1.869	0
2023-01-27 15:15:00	1.87435	1.878514	1.87435	0
2023-01-27 15:20:00	1.87257	1.878039	1.87257	0
2023-01-27 15:25:00	1.8928	1.878754	1.8928	0
2023-01-27 15:30:00	1.86066	1.876731	1.86066	0
2023-01-27 15:35:00	1.86483	1.874828	1.86483	0
2023-01-27 15:40:00	1.8702	1.873878	1.8702	0
2023-01-27 15:45:00	1.87795	1.873702	1.87795	0
2023-01-27 15:50:00	1.8738	1.87448	1.8738	0
2023-01-27 15:55:00	1.86846	1.872462	1.86846	0
2023-01-27 16:00:00	1.87501	1.873063	1.87501	0
2023-01-27 16:05:00	1.86788	1.872416	1.86788	0
2023-01-27 16:10:00	1.8667	1.871829	1.8667	0
2023-01-27 16:15:00	1.87561	1.87011	1.87561	0
2023-01-27 16:20:00	1.87145	1.871189	1.87145	0
2023-01-27 16:25:00	1.86966	1.871672	1.86966	0
2023-01-27 16:30:00	1.87977	1.872629	1.87977	0
2023-01-27 16:35:00	1.86548	1.871382	1.86548	0
2023-01-27 16:40:00	1.87321	1.871323	1.87321	0
2023-01-27 16:45:00	1.88511	1.872988	1.88511	0
2023-01-27 16:50:00	1.87381	1.872868	1.87381	0
2023-01-27 16:55:00	1.84405	1.870485	1.84405	0
2023-01-27 17:00:00	1.8631	1.870125	1.8631	0
2023-01-27 17:05:00	1.86845	1.869409	1.86845	0
2023-01-27 17:10:00	1.86547	1.868811	1.86547	0
2023-01-27 17:15:00	1.86724	1.868569	1.86724	0
2023-01-27 17:20:00	1.86546	1.867138	1.86546	0
2023-01-27 17:25:00	1.87378	1.867968	1.87378	0
2023-01-27 17:30:00	1.86783	1.86743	1.86783	0
2023-01-27 17:35:00	1.86425	1.865344	1.86425	0
2023-01-27 17:40:00	1.87557	1.86552	1.87557	0
2023-01-27 17:45:00	1.85535	1.86665	1.85535	0
2023-01-27 17:50:00	1.8726	1.8676	1.8726	0
2023-01-27 17:55:00	1.86785	1.86754	1.86785	0
2023-01-27 18:00:00	1.86726	1.867719	1.86726	0
2023-01-27 18:05:00	1.86429	1.867424	1.86429	0
2023-01-27 18:10:00	1.86668	1.867546	1.86668	0
2023-01-27 18:15:00	1.86906	1.867074	1.86906	0
2023-01-27 18:20:00	1.85299	1.86559	1.85299	0
2023-01-27 18:25:00	1.88215	1.86738	1.88215	0
2023-01-27 18:30:00	1.85359	1.865182	1.85359	0
2023-01-27 18:35:00	1.86488	1.866135	1.86488	0
2023-01-27 18:40:00	1.86547	1.865422	1.86547	0
2023-01-27 18:45:00	1.85355	1.863992	1.85355	0
2023-01-27 18:50:00	1.85949	1.863215	1.85949	0
2023-01-27 18:55:00	1.86544	1.86333	1.86544	0
2023-01-27 19:00:00	1.86187	1.862849	1.86187	0
2023-01-27 19:05:00	1.86603	1.862546	1.86603	0
2023-01-27 19:10:00	1.86663	1.86391	1.86663	0
2023-01-27 19:15:00	1.86188	1.861883	1.86188	0
2023-01-27 19:20:00	1.85059	1.861583	1.85059	0
2023-01-27 19:25:00	1.86547	1.861642	1.86547	0
2023-01-27 19:30:00	1.86488	1.861583	1.86488	0
2023-01-27 19:35:00	1.8631	1.862538	1.8631	0
2023-01-27 19:40:00	1.8625	1.862839	1.8625	0
2023-01-27 19:45:00	1.86011	1.862306	1.86011	0
2023-01-27 19:50:00	1.8613	1.862249	1.8613	0
2023-01-27 19:55:00	1.86784	1.86243	1.86784	0
2023-01-27 20:00:00	1.86308	1.862075	1.86308	0
2023-01-27 20:05:00	1.85355	1.861242	1.85355	0
2023-01-27 20:10:00	1.86187	1.86237	1.86187	0
2023-01-27 20:15:00	1.85949	1.861772	1.85949	0
2023-01-27 20:20:00	1.8702	1.862304	1.8702	0
2023-01-27 20:25:00	1.85473	1.861467	1.85473	0
2023-01-27 20:30:00	1.86008	1.861225	1.86008	0
2023-01-27 20:35:00	1.8583	1.861044	1.8583	0
2023-01-27 20:40:00	1.85889	1.860803	1.85889	0
2023-01-27 20:45:00	1.8589	1.859909	1.8589	0
2023-01-27 20:50:00	1.86784	1.860385	1.86784	0
2023-01-27 20:55:00	1.86547	1.861577	1.86547	0
2023-01-27 21:00:00	1.86309	1.861699	1.86309	0
2023-01-27 21:05:00	1.86011	1.861761	1.86011	0
2023-01-27 21:10:00	1.85951	1.860692	1.85951	0
2023-01-27 21:15:00	1.85951	1.86117	1.85951	0
2023-01-27 21:20:00	1.85593	1.860755	1.85593	0
2023-01-27 21:25:00	1.86783	1.861708	1.86783	0
2023-01-27 21:30:00	1.86068	1.861887	1.86068	0
2023-01-27 21:35:00	1.86604	1.862601	1.86604	0
2023-01-27 21:40:00	1.85712	1.861529	1.85712	0
2023-01-27 21:45:00	1.86545	1.861527	1.86545	0
2023-01-27 21:50:00	1.86069	1.861287	1.86069	0
2023-01-27 21:55:00	1.86545	1.861821	1.86545	0
2023-01-27 22:00:00	1.85474	1.861344	1.85474	0
2023-01-27 22:05:00	1.86424	1.861817	1.86424	0
2023-01-27 22:10:00	1.86067	1.862291	1.86067	0
2023-01-27 22:15:00	1.85413	1.860921	1.85413	0
2023-01-27 22:20:00	1.86126	1.860979	1.86126	0
2023-01-27 22:25:00	1.86007	1.860382	1.86007	0
2023-01-27 22:30:00	1.86721	1.861391	1.86721	0
2023-01-27 22:35:00	1.84876	1.859722	1.84876	0
2023-01-27 22:40:00	1.86603	1.860256	1.86603	0
2023-01-27 22:45:00	1.85473	1.859184	1.85473	0
2023-01-27 22:50:00	1.86545	1.860255	1.86545	0
2023-01-27 22:55:00	1.85474	1.859305	1.85474	0
2023-01-27 23:00:00	1.85832	1.85907	1.85832	0
2023-01-27 23:05:00	1.86309	1.859966	1.86309	0
2023-01-27 23:10:00	1.86131	1.859971	1.86131	0
2023-01-27 23:15:00	1.84644	1.858608	1.84644	0
2023-01-27 23:20:00	1.8518	1.857067	1.8518	0
2023-01-27 23:25:00	1.86846	1.859037	1.86846	0
2023-01-27 23:30:00	1.85061	1.857495	1.85061	0
2023-01-27 23:35:00	1.85895	1.857917	1.85895	0
2023-01-27 23:40:00	1.86549	1.857921	1.86549	0
2023-01-27 23:45:00	1.86311	1.858758	1.86311	0
2023-01-27 23:50:00	1.85122	1.858048	1.85122	0
2023-01-27 23:55:00	1.85597	1.857336	1.85597	0
2023-01-28 00:00:00	1.84884	1.856089	1.84884	0
2023-01-28 00:05:00	1.84586	1.856031	1.84586	0
2023-01-28 00:10:00	1.86193	1.857044	1.86193	0
2023-01-28 00:15:00	1.85657	1.855855	1.85657	0
2023-01-28 00:20:00	1.85836	1.85663	1.85836	0
2023-01-28 00:25:00	1.85836	1.856571	1.85836	0
2023-01-28 00:30:00	1.87086	1.857108	1.87086	0
2023-01-28 00:35:00	1.85777	1.856574	1.85777	0
2023-01-28 00:40:00	1.8536	1.856812	1.8536	0
2023-01-28 00:45:00	1.85776	1.856991	1.85776	0
2023-01-28 00:50:00	1.86846	1.858953	1.86846	0
2023-01-28 00:55:00	1.86072	1.860439	1.86072	0
2023-01-28 01:00:00	1.85834	1.86008	1.85834	0
2023-01-28 01:05:00	1.85416	1.859839	1.85416	0
2023-01-28 01:10:00	1.86071	1.860074	1.86071	0
2023-01-28 01:15:00	1.86129	1.860367	1.86129	0
2023-01-28 01:20:00	1.84879	1.85816	1.84879	0
2023-01-28 01:25:00	1.84641	1.857024	1.84641	0
2023-01-28 01:30:00	1.86425	1.858089	1.86425	0
2023-01-28 01:35:00	1.85474	1.857787	1.85474	0
2023-01-28 01:40:00	1.86068	1.857009	1.86068	0
2023-01-28 01:45:00	1.847	1.855637	1.847	0
2023-01-28 01:50:00	1.8583	1.855633	1.8583	0
2023-01-28 01:55:00	1.85889	1.856106	1.85889	0
2023-01-28 02:00:00	1.85413	1.855448	1.85413	0
2023-01-28 02:05:00	1.85413	1.854732	1.85413	0
2023-01-28 02:10:00	1.86604	1.856457	1.86604	0
2023-01-28 02:15:00	1.83927	1.855743	1.83927	0
2023-01-28 02:20:00	1.85832	1.85515	1.85832	0
2023-01-28 02:25:00	1.85415	1.855091	1.85415	0
2023-01-28 02:30:00	1.85594	1.854617	1.85594	0
2023-01-28 02:35:00	1.85833	1.85575	1.85833	0
2023-01-28 02:40:00	1.85536	1.855456	1.85536	0
2023-01-28 02:45:00	1.85597	1.855164	1.85597	0
2023-01-28 02:50:00	1.85954	1.855705	1.85954	0
2023-01-28 02:55:00	1.84586	1.854878	1.84586	0
2023-01-28 03:00:00	1.85776	1.85405	1.85776	0
2023-01-28 03:05:00	1.86073	1.856196	1.86073	0
2023-01-28 03:10:00	1.86193	1.856557	1.86193	0
2023-01-28 03:15:00	1.8524	1.856382	1.8524	0
2023-01-28 03:20:00	1.85953	1.856741	1.85953	0
2023-01-28 03:25:00	1.85119	1.856027	1.85119	0
2023-01-28 03:30:00	1.85059	1.85555	1.85059	0
2023-01-28 03:35:00	1.85773	1.855726	1.85773	0
2023-01-28 03:40:00	1.85237	1.855009	1.85237	0
2023-01-28 03:45:00	1.85296	1.855719	1.85296	0
2023-01-28 03:50:00	1.85535	1.855478	1.85535	0
2023-01-28 03:55:00	1.85773	1.855178	1.85773	0
2023-01-28 04:00:00	1.85357	1.854342	1.85357	0
2023-01-28 04:05:00	1.86547	1.855649	1.86547	0
2023-01-28 04:10:00	1.85415	1.855111	1.85415	0
2023-01-28 04:15:00	1.85177	1.855169	1.85177	0
2023-01-28 04:20:00	1.85593	1.855703	1.85593	0
2023-01-28 04:25:00	1.85831	1.855761	1.85831	0
2023-01-28 04:30:00	1.85593	1.856117	1.85593	0
2023-01-28 04:35:00	1.85415	1.856236	1.85415	0
2023-01-28 04:40:00	1.86129	1.85683	1.86129	0
2023-01-28 04:45:00	1.84522	1.855579	1.84522	0
2023-01-28 04:50:00	1.85414	1.855636	1.85414	0
2023-01-28 04:55:00	1.85355	1.854444	1.85355	0
2023-01-28 05:00:00	1.85831	1.85486	1.85831	0
2023-01-28 05:05:00	1.85116	1.854799	1.85116	0
2023-01-28 05:10:00	1.85473	1.854679	1.85473	0
2023-01-28 05:15:00	1.84877	1.853725	1.84877	0
2023-01-28 05:20:00	1.85888	1.85402	1.85888	0
2023-01-28 05:25:00	1.86424	1.855029	1.86424	0
2023-01-28 05:30:00	1.85828	1.854728	1.85828	0
2023-01-28 05:35:00	1.85115	1.855321	1.85115	0
2023-01-28 05:40:00	1.84342	1.854249	1.84342	0
2023-01-28 05:45:00	1.85949	1.854843	1.85949	0
2023-01-28 05:50:00	1.85712	1.854724	1.85712	0
2023-01-28 05:55:00	1.85357	1.854965	1.85357	0
2023-01-28 06:00:00	1.85179	1.854671	1.85179	0
2023-01-28 06:05:00	1.85775	1.855569	1.85775	0
2023-01-28 06:10:00	1.8417	1.853851	1.8417	0
2023-01-28 06:15:00	1.8536	1.852787	1.8536	0
2023-01-28 06:20:00	1.85598	1.852557	1.85598	0
2023-01-28 06:25:00	1.85777	1.853219	1.85777	0
2023-01-28 06:30:00	1.85241	1.854118	1.85241	0
2023-01-28 06:35:00	1.85538	1.853707	1.85538	0
2023-01-28 06:40:00	1.853	1.853295	1.853	0
2023-01-28 06:45:00	1.86193	1.854131	1.86193	0
2023-01-28 06:50:00	1.85657	1.854609	1.85657	0
2023-01-28 06:55:00	1.85597	1.854431	1.85597	0
2023-01-28 07:00:00	1.8536	1.855621	1.8536	0
2023-01-28 07:05:00	1.85479	1.85574	1.85479	0
2023-01-28 07:10:00	1.86789	1.856931	1.86789	0
2023-01-28 07:15:00	1.84648	1.855802	1.84648	0
2023-01-28 07:20:00	1.8441	1.854971	1.8441	0
2023-01-28 07:25:00	1.85599	1.855032	1.85599	0
2023-01-28 07:30:00	1.85539	1.855271	1.85539	0
2023-01-28 07:35:00	1.85479	1.854557	1.85479	0
2023-01-28 07:40:00	1.85181	1.854081	1.85181	0
2023-01-28 07:45:00	1.8518	1.853664	1.8518	0
2023-01-28 07:50:00	1.85238	1.853542	1.85238	0
2023-01-28 07:55:00	1.85119	1.853182	1.85119	0
2023-01-28 08:00:00	1.84642	1.851035	1.84642	0
2023-01-28 08:05:00	1.86248	1.852635	1.86248	0
2023-01-28 08:10:00	1.8488	1.853105	1.8488	0
2023-01-28 08:15:00	1.85773	1.853279	1.85773	0
2023-01-28 08:20:00	1.85951	1.853691	1.85951	0
2023-01-28 08:25:00	1.84344	1.852556	1.84344	0
2023-01-28 08:30:00	1.85356	1.852731	1.85356	0
2023-01-28 08:35:00	1.85296	1.852847	1.85296	0
2023-01-28 08:40:00	1.85117	1.852726	1.85117	0
2023-01-28 08:45:00	1.84938	1.852545	1.84938	0
2023-01-28 08:50:00	1.85057	1.85296	1.85057	0
2023-01-28 08:55:00	1.85294	1.852006	1.85294	0
2023-01-28 09:00:00	1.83925	1.851051	1.83925	0
2023-01-28 09:05:00	1.86067	1.851345	1.86067	0
2023-01-28 09:10:00	1.85352	1.850746	1.85352	0
2023-01-28 09:15:00	1.85709	1.852111	1.85709	0
2023-01-28 09:20:00	1.86005	1.85276	1.86005	0
2023-01-28 09:25:00	1.8541	1.852874	1.8541	0
2023-01-28 09:30:00	1.84279	1.852036	1.84279	0
2023-01-28 09:35:00	1.85708	1.852806	1.85708	0
2023-01-28 09:40:00	1.84875	1.852624	1.84875	0
2023-01-28 09:45:00	1.84875	1.852205	1.84875	0
2023-01-28 09:50:00	1.8422	1.8525	1.8422	0
2023-01-28 09:55:00	1.84875	1.851308	1.84875	0
2023-01-28 10:00:00	1.84041	1.849997	1.84041	0
2023-01-28 10:05:00	1.84875	1.849163	1.84875	0
2023-01-28 10:10:00	1.85589	1.848747	1.85589	0
2023-01-28 10:15:00	1.85113	1.84845	1.85113	0
2023-01-28 10:20:00	1.85291	1.849462	1.85291	0
2023-01-28 10:25:00	1.84578	1.848332	1.84578	0
2023-01-28 10:30:00	1.85948	1.849405	1.85948	0
2023-01-28 10:35:00	1.84996	1.849526	1.84996	0
2023-01-28 10:40:00	1.84224	1.84953	1.84224	0
2023-01-28 10:45:00	1.85355	1.85001	1.85355	0
2023-01-28 10:50:00	1.85653	1.851622	1.85653	0
2023-01-28 10:55:00	1.84762	1.851509	1.84762	0
2023-01-28 11:00:00	1.85596	1.851516	1.85596	0
2023-01-28 11:05:00	1.85775	1.852178	1.85775	0
2023-01-28 11:10:00	1.85894	1.852781	1.85894	0
2023-01-28 11:15:00	1.85061	1.853264	1.85061	0
2023-01-28 11:20:00	1.85477	1.852793	1.85477	0
2023-01-28 11:25:00	1.85536	1.853333	1.85536	0
2023-01-28 11:30:00	1.84227	1.853336	1.84227	0
2023-01-28 11:35:00	1.85358	1.853339	1.85358	0
2023-01-28 11:40:00	1.84702	1.852388	1.84702	0
2023-01-28 11:45:00	1.8506	1.852686	1.8506	0
2023-01-28 11:50:00	1.85119	1.852209	1.85119	0
2023-01-28 11:55:00	1.85357	1.851791	1.85357	0
2023-01-28 12:00:00	1.85833	1.85173	1.85833	0
2023-01-28 12:05:00	1.8488	1.851549	1.8488	0
2023-01-28 12:10:00	1.86367	1.852439	1.86367	0
2023-01-28 12:15:00	1.84046	1.850949	1.84046	0
2023-01-28 12:20:00	1.8583	1.852552	1.8583	0
2023-01-28 12:25:00	1.85413	1.852607	1.85413	0
2023-01-28 12:30:00	1.84342	1.852247	1.84342	0
2023-01-28 12:35:00	1.84819	1.852006	1.84819	0
2023-01-28 12:40:00	1.85355	1.852242	1.85355	0
2023-01-28 12:45:00	1.84344	1.851229	1.84344	0
2023-01-28 12:50:00	1.85474	1.85087	1.85474	0
2023-01-28 12:55:00	1.8607	1.85206	1.8607	0
2023-01-28 13:00:00	1.85475	1.851168	1.85475	0
2023-01-28 13:05:00	1.85058	1.85218	1.85058	0
2023-01-28 13:10:00	1.85594	1.851944	1.85594	0
2023-01-28 13:15:00	1.84999	1.85153	1.84999	0
2023-01-28 13:20:00	1.84165	1.851353	1.84165	0
2023-01-28 13:25:00	1.85535	1.852069	1.85535	0
2023-01-28 13:30:00	1.84226	1.85094	1.84226	0
2023-01-28 13:35:00	1.85417	1.852013	1.85417	0
2023-01-28 13:40:00	1.84882	1.851421	1.84882	0
2023-01-28 13:45:00	1.86073	1.851424	1.86073	0
2023-01-28 13:50:00	1.84824	1.850773	1.84824	0
2023-01-28 13:55:00	1.84943	1.850658	1.84943	0
2023-01-28 14:00:00	1.85658	1.850722	1.85658	0
2023-01-28 14:05:00	1.85122	1.850845	1.85122	0
2023-01-28 14:10:00	1.84884	1.851564	1.84884	0
2023-01-28 14:15:00	1.84527	1.850556	1.84527	0
2023-01-28 14:20:00	1.85063	1.851393	1.85063	0
2023-01-28 14:25:00	1.85004	1.85098	1.85004	0
2023-01-28 14:30:00	1.85242	1.85134	1.85242	0
2023-01-28 14:35:00	1.85242	1.850509	1.85242	0
2023-01-28 14:40:00	1.85063	1.850748	1.85063	0
2023-01-28 14:45:00	1.8655	1.852355	1.8655	0
2023-01-28 14:50:00	1.84884	1.851581	1.84884	0
2023-01-28 14:55:00	1.85002	1.851461	1.85002	0
2023-01-28 15:00:00	1.85299	1.851876	1.85299	0
2023-01-28 15:05:00	1.85061	1.85241	1.85061	0
2023-01-28 15:10:00	1.86548	1.853895	1.86548	0
2023-01-28 15:15:00	1.85001	1.853892	1.85001	0
2023-01-28 15:20:00	1.85597	1.854247	1.85597	0
2023-01-28 15:25:00	1.85597	1.854602	1.85597	0
2023-01-28 15:30:00	1.84466	1.854005	1.84466	0
2023-01-28 15:35:00	1.85359	1.852814	1.85359	0
2023-01-28 15:40:00	1.84645	1.852575	1.84645	0
2023-01-28 15:45:00	1.85179	1.852752	1.85179	0
2023-01-28 15:50:00	1.85834	1.853287	1.85834	0
2023-01-28 15:55:00	1.85596	1.853822	1.85596	0
2023-01-28 16:00:00	1.85298	1.852572	1.85298	0
2023-01-28 16:05:00	1.85775	1.853346	1.85775	0
2023-01-28 16:10:00	1.82741	1.85049	1.82741	0
2023-01-28 16:15:00	1.86492	1.851385	1.86492	0
2023-01-28 16:20:00	1.85361	1.85228	1.85361	0
2023-01-28 16:25:00	1.85006	1.851927	1.85006	0
2023-01-28 16:30:00	1.84114	1.851396	1.84114	0
2023-01-28 16:35:00	1.85186	1.851403	1.85186	0
2023-01-28 16:40:00	1.85721	1.85129	1.85721	0
2023-01-28 16:45:00	1.83876	1.84957	1.83876	0
2023-01-28 16:50:00	1.84649	1.848921	1.84649	0
2023-01-28 16:55:00	1.85422	1.848568	1.85422	0
2023-01-28 17:00:00	1.84945	1.850772	1.84945	0
2023-01-28 17:05:00	1.86074	1.850354	1.86074	0
2023-01-28 17:10:00	1.84883	1.849876	1.84883	0
2023-01-28 17:15:00	1.85061	1.849931	1.85061	0
2023-01-28 17:20:00	1.85596	1.851413	1.85596	0
2023-01-28 17:25:00	1.84823	1.85105	1.84823	0
2023-01-28 17:30:00	1.86727	1.852056	1.86727	0
2023-01-28 17:35:00	1.84703	1.852883	1.84703	0
2023-01-28 17:40:00	1.84762	1.852996	1.84762	0
2023-01-28 17:45:00	1.84702	1.852276	1.84702	0
2023-01-28 17:50:00	1.84226	1.851557	1.84226	0
2023-01-28 17:55:00	1.85832	1.851315	1.85832	0
2023-01-28 18:00:00	1.84821	1.851253	1.84821	0
2023-01-28 18:05:00	1.86903	1.853095	1.86903	0
2023-01-28 18:10:00	1.85355	1.852854	1.85355	0
2023-01-28 18:15:00	1.85117	1.853148	1.85117	0
2023-01-28 18:20:00	1.85236	1.851657	1.85236	0
2023-01-28 18:25:00	1.85236	1.85219	1.85236	0
2023-01-28 18:30:00	1.84224	1.851652	1.84224	0
2023-01-28 18:35:00	1.8589	1.85284	1.8589	0
2023-01-28 18:40:00	1.83987	1.852601	1.83987	0
2023-01-28 18:45:00	1.84641	1.85141	1.84641	0
2023-01-28 18:50:00	1.84403	1.850992	1.84403	0
2023-01-28 18:55:00	1.84998	1.849087	1.84998	0
2023-01-28 19:00:00	1.85176	1.848908	1.85176	0
2023-01-28 19:05:00	1.84878	1.848669	1.84878	0
2023-01-28 19:10:00	1.85056	1.848489	1.85056	0
2023-01-28 19:15:00	1.84342	1.847595	1.84342	0
2023-01-28 19:20:00	1.84997	1.848368	1.84997	0
2023-01-28 19:25:00	1.84819	1.847297	1.84819	0
2023-01-28 19:30:00	1.84047	1.847357	1.84047	0
2023-01-28 19:35:00	1.84882	1.847598	1.84882	0
2023-01-28 19:40:00	1.84466	1.847661	1.84466	0
2023-01-28 19:45:00	1.84111	1.846774	1.84111	0
2023-01-28 19:50:00	1.83099	1.844697	1.83099	0
2023-01-28 19:55:00	1.84111	1.84393	1.84111	0
2023-01-28 20:00:00	1.84467	1.843341	1.84467	0
2023-01-28 20:05:00	1.84764	1.843763	1.84764	0
2023-01-28 20:10:00	1.84823	1.843589	1.84823	0
2023-01-28 20:15:00	1.86072	1.844842	1.86072	0
2023-01-28 20:20:00	1.84167	1.844962	1.84167	0
2023-01-28 20:25:00	1.84702	1.844782	1.84702	0
2023-01-28 20:30:00	1.84107	1.844423	1.84107	0
2023-01-28 20:35:00	1.83394	1.843706	1.83394	0
2023-01-28 20:40:00	1.84108	1.844715	1.84108	0
2023-01-28 20:45:00	1.83038	1.843642	1.83038	0
2023-01-28 20:50:00	1.84763	1.843938	1.84763	0
2023-01-28 20:55:00	1.84288	1.843462	1.84288	0
2023-01-28 21:00:00	1.83575	1.842214	1.83575	0
2023-01-28 21:05:00	1.85122	1.841264	1.85122	0
2023-01-28 21:10:00	1.85597	1.842694	1.85597	0
2023-01-28 21:15:00	1.83931	1.841923	1.83931	0
2023-01-28 21:20:00	1.84109	1.841925	1.84109	0
2023-01-28 21:25:00	1.84525	1.843056	1.84525	0
2023-01-28 21:30:00	1.83811	1.842759	1.83811	0
2023-01-28 21:35:00	1.84227	1.843948	1.84227	0
2023-01-28 21:40:00	1.84048	1.843233	1.84048	0
2023-01-28 21:45:00	1.84702	1.843647	1.84702	0
2023-01-28 21:50:00	1.85059	1.845131	1.85059	0
2023-01-28 21:55:00	1.85832	1.845841	1.85832	0
2023-01-28 22:00:00	1.84106	1.84435	1.84106	0
2023-01-28 22:05:00	1.84642	1.845061	1.84642	0
2023-01-28 22:10:00	1.84643	1.845595	1.84643	0
2023-01-28 22:15:00	1.84643	1.845713	1.84643	0
2023-01-28 22:20:00	1.84882	1.846784	1.84882	0
2023-01-28 22:25:00	1.84882	1.847439	1.84882	0
2023-01-28 22:30:00	1.84762	1.848153	1.84762	0
2023-01-28 22:35:00	1.84643	1.848094	1.84643	0
2023-01-28 22:40:00	1.84583	1.847618	1.84583	0
2023-01-28 22:45:00	1.84523	1.846309	1.84523	0
2023-01-28 22:50:00	1.84522	1.846725	1.84522	0
2023-01-28 22:55:00	1.84164	1.846247	1.84164	0
2023-01-28 23:00:00	1.84581	1.846185	1.84581	0
2023-01-28 23:05:00	1.8464	1.846182	1.8464	0
2023-01-28 23:10:00	1.8464	1.84594	1.8464	0
2023-01-28 23:15:00	1.84878	1.845936	1.84878	0
2023-01-28 23:20:00	1.83986	1.84516	1.83986	0
2023-01-28 23:25:00	1.84343	1.84486	1.84343	0
2023-01-28 23:30:00	1.84402	1.844679	1.84402	0
2023-01-28 23:35:00	1.84462	1.844618	1.84462	0
2023-01-28 23:40:00	1.84581	1.844677	1.84581	0
2023-01-28 23:45:00	1.8458	1.845093	1.8458	0
2023-01-28 23:50:00	1.8464	1.845152	1.8464	0
2023-01-28 23:55:00	1.83866	1.844378	1.83866	0
2023-01-29 00:00:00	1.84998	1.844736	1.84998	0
2023-01-29 00:05:00	1.84343	1.844201	1.84343	0
2023-01-29 00:10:00	1.84165	1.84438	1.84165	0
2023-01-29 00:15:00	1.84642	1.844679	1.84642	0
2023-01-29 00:20:00	1.8506	1.845337	1.8506	0
2023-01-29 00:25:00	1.83215	1.84409	1.83215	0
2023-01-29 00:30:00	1.8387	1.843379	1.8387	0
2023-01-29 00:35:00	1.84525	1.843324	1.84525	0
2023-01-29 00:40:00	1.84346	1.84303	1.84346	0
2023-01-29 00:45:00	1.84345	1.843509	1.84345	0
2023-01-29 00:50:00	1.83928	1.842439	1.83928	0
2023-01-29 00:55:00	1.84463	1.842559	1.84463	0
2023-01-29 01:00:00	1.84402	1.842796	1.84402	0
2023-01-29 01:05:00	1.84402	1.842556	1.84402	0
2023-01-29 01:10:00	1.8458	1.842076	1.8458	0
2023-01-29 01:15:00	1.84521	1.843382	1.84521	0
2023-01-29 01:20:00	1.8458	1.844092	1.8458	0
2023-01-29 01:25:00	1.84402	1.843969	1.84402	0
2023-01-29 01:30:00	1.84225	1.843848	1.84225	0
2023-01-29 01:35:00	1.84284	1.843787	1.84284	0
2023-01-29 01:40:00	1.84285	1.844144	1.84285	0
2023-01-29 01:45:00	1.84463	1.844144	1.84463	0
2023-01-29 01:50:00	1.84404	1.844146	1.84404	0
2023-01-29 01:55:00	1.84405	1.844149	1.84405	0
2023-01-29 02:00:00	1.84465	1.844034	1.84465	0
2023-01-29 02:05:00	1.84287	1.8438	1.84287	0
2023-01-29 02:10:00	1.84288	1.843508	1.84288	0
2023-01-29 02:15:00	1.84289	1.843395	1.84289	0
2023-01-29 02:20:00	1.8423	1.8434	1.8423	0
2023-01-29 02:25:00	1.8423	1.843346	1.8423	0
2023-01-29 02:30:00	1.84171	1.843232	1.84171	0
2023-01-29 02:35:00	1.84229	1.842998	1.84229	0
2023-01-29 02:40:00	1.84407	1.843001	1.84407	0
2023-01-29 02:45:00	1.85894	1.84449	1.85894	0
2023-01-29 02:50:00	1.84405	1.84443	1.84405	0
2023-01-29 02:55:00	1.84107	1.84425	1.84107	0
2023-01-29 03:00:00	1.84047	1.844009	1.84047	0
2023-01-29 03:05:00	1.84047	1.843767	1.84047	0
2023-01-29 03:10:00	1.84285	1.843822	1.84285	0
2023-01-29 03:15:00	1.84106	1.843698	1.84106	0
2023-01-29 03:20:00	1.84345	1.843872	1.84345	0
2023-01-29 03:25:00	1.84286	1.843929	1.84286	0
2023-01-29 03:30:00	1.84286	1.843808	1.84286	0
2023-01-29 03:35:00	1.84167	1.842081	1.84167	0
2023-01-29 03:40:00	1.84048	1.841724	1.84048	0
2023-01-29 03:45:00	1.83988	1.841605	1.83988	0
2023-01-29 03:50:00	1.85298	1.842856	1.85298	0
2023-01-29 03:55:00	1.84643	1.843452	1.84643	0
2023-01-29 04:00:00	1.83928	1.843095	1.83928	0
2023-01-29 04:05:00	1.8494	1.843929	1.8494	0
2023-01-29 04:10:00	1.84643	1.844227	1.84643	0
2023-01-29 04:15:00	1.85476	1.845417	1.85476	0
2023-01-29 04:20:00	1.84822	1.845953	1.84822	0
2023-01-29 04:25:00	1.84525	1.846311	1.84525	0
2023-01-29 04:30:00	1.8506	1.847323	1.8506	0
2023-01-29 04:35:00	1.84464	1.847799	1.84464	0
2023-01-29 04:40:00	1.84106	1.846607	1.84106	0
2023-01-29 04:45:00	1.83988	1.845952	1.83988	0
2023-01-29 04:50:00	1.84165	1.846189	1.84165	0
2023-01-29 04:55:00	1.84225	1.845474	1.84225	0
2023-01-29 05:00:00	1.83988	1.844819	1.83988	0
2023-01-29 05:05:00	1.84225	1.843568	1.84225	0
2023-01-29 05:10:00	1.83928	1.842674	1.83928	0
2023-01-29 05:15:00	1.83988	1.842137	1.83988	0
2023-01-29 05:20:00	1.84346	1.841423	1.84346	0
2023-01-29 05:25:00	1.84643	1.841602	1.84643	0
2023-01-29 05:30:00	1.84702	1.842198	1.84702	0
2023-01-29 05:35:00	1.84404	1.842614	1.84404	0
2023-01-29 05:40:00	1.84999	1.843448	1.84999	0
2023-01-29 05:45:00	1.83631	1.842854	1.83631	0
2023-01-29 05:50:00	1.83691	1.842557	1.83691	0
2023-01-29 05:55:00	1.84107	1.842439	1.84107	0
2023-01-29 06:00:00	1.83036	1.841547	1.83036	0
2023-01-29 06:05:00	1.84345	1.841904	1.84345	0
2023-01-29 06:10:00	1.84404	1.841962	1.84404	0
2023-01-29 06:15:00	1.84463	1.841782	1.84463	0
2023-01-29 06:20:00	1.85116	1.842196	1.85116	0
2023-01-29 06:25:00	1.84045	1.841837	1.84045	0
2023-01-29 06:30:00	1.84461	1.841299	1.84461	0
2023-01-29 06:35:00	1.84341	1.842009	1.84341	0
2023-01-29 06:40:00	1.84579	1.842897	1.84579	0
2023-01-29 06:45:00	1.83925	1.842715	1.83925	0
2023-01-29 06:50:00	1.83984	1.843663	1.83984	0
2023-01-29 06:55:00	1.84163	1.843481	1.84163	0
2023-01-29 07:00:00	1.84103	1.84318	1.84103	0
2023-01-29 07:05:00	1.84758	1.843475	1.84758	0
2023-01-29 07:10:00	1.84223	1.842582	1.84223	0
2023-01-29 07:15:00	1.83985	1.842522	1.83985	0
2023-01-29 07:20:00	1.83984	1.842045	1.83984	0
2023-01-29 07:25:00	1.84102	1.841806	1.84102	0
2023-01-29 07:30:00	1.84102	1.841329	1.84102	0
2023-01-29 07:35:00	1.84043	1.841447	1.84043	0
2023-01-29 07:40:00	1.84758	1.842221	1.84758	0
2023-01-29 07:45:00	1.8452	1.842578	1.8452	0
2023-01-29 07:50:00	1.84044	1.842519	1.84044	0
2023-01-29 07:55:00	1.84282	1.842043	1.84282	0
2023-01-29 08:00:00	1.83746	1.841566	1.83746	0
2023-01-29 08:05:00	1.84401	1.841982	1.84401	0
2023-01-29 08:10:00	1.82972	1.84097	1.82972	0
2023-01-29 08:15:00	1.83091	1.839959	1.83091	0
2023-01-29 08:20:00	1.83626	1.839483	1.83626	0
2023-01-29 08:25:00	1.84161	1.839601	1.84161	0
2023-01-29 08:30:00	1.83923	1.838766	1.83923	0
2023-01-29 08:35:00	1.83566	1.837812	1.83566	0
2023-01-29 08:40:00	1.8446	1.838228	1.8446	0
2023-01-29 08:45:00	1.83746	1.837692	1.83746	0
2023-01-29 08:50:00	1.83865	1.837811	1.83865	0
2023-01-29 08:55:00	1.83865	1.837275	1.83865	0
2023-01-29 09:00:00	1.83687	1.83799	1.83687	0
2023-01-29 09:05:00	1.85711	1.84061	1.85711	0
2023-01-29 09:10:00	1.83271	1.840255	1.83271	0
2023-01-29 09:15:00	1.84224	1.840318	1.84224	0
2023-01-29 09:20:00	1.84046	1.840441	1.84046	0
2023-01-29 09:25:00	1.8357	1.840445	1.8357	0
2023-01-29 09:30:00	1.84047	1.840032	1.84047	0
2023-01-29 09:35:00	1.84525	1.840811	1.84525	0
2023-01-29 09:40:00	1.82681	1.839627	1.82681	0
2023-01-29 09:45:00	1.83158	1.83892	1.83158	0
2023-01-29 09:50:00	1.84646	1.839879	1.84646	0
2023-01-29 09:55:00	1.83159	1.837327	1.83159	0
2023-01-29 10:00:00	1.83932	1.837988	1.83932	0
2023-01-29 10:05:00	1.83991	1.837755	1.83991	0
2023-01-29 10:10:00	1.84169	1.837878	1.84169	0
2023-01-29 10:15:00	1.83751	1.838059	1.83751	0
2023-01-29 10:20:00	1.84167	1.838179	1.84167	0
2023-01-29 10:25:00	1.83513	1.837167	1.83513	0
2023-01-29 10:30:00	1.83513	1.837999	1.83513	0
2023-01-29 10:35:00	1.84228	1.839069	1.84228	0
2023-01-29 10:40:00	1.84228	1.838651	1.84228	0
2023-01-29 10:45:00	1.84348	1.83984	1.84348	0
2023-01-29 10:50:00	1.8411	1.840018	1.8411	0
2023-01-29 10:55:00	1.84586	1.840613	1.84586	0
2023-01-29 11:00:00	1.8393	1.840374	1.8393	0
2023-01-29 11:05:00	1.83871	1.840494	1.83871	0
2023-01-29 11:10:00	1.83632	1.839959	1.83632	0
2023-01-29 11:15:00	1.83513	1.839959	1.83513	0
2023-01-29 11:20:00	1.84107	1.840553	1.84107	0
2023-01-29 11:25:00	1.83036	1.839361	1.83036	0
2023-01-29 11:30:00	1.83274	1.838407	1.83274	0
2023-01-29 11:35:00	1.83513	1.837572	1.83513	0
2023-01-29 11:40:00	1.83037	1.836499	1.83037	0
2023-01-29 11:45:00	1.84226	1.836139	1.84226	0
2023-01-29 11:50:00	1.83632	1.835841	1.83632	0
2023-01-29 11:55:00	1.83393	1.835363	1.83393	0
2023-01-29 12:00:00	1.83571	1.835302	1.83571	0
2023-01-29 12:05:00	1.84106	1.835895	1.84106	0
2023-01-29 12:10:00	1.84046	1.835834	1.84046	0
2023-01-29 12:15:00	1.85295	1.838093	1.85295	0
2023-01-29 12:20:00	1.84164	1.838983	1.84164	0
2023-01-29 12:25:00	1.83272	1.838742	1.83272	0
2023-01-29 12:30:00	1.85354	1.841059	1.85354	0
2023-01-29 12:35:00	1.84224	1.841057	1.84224	0
2023-01-29 12:40:00	1.82796	1.840221	1.82796	0
2023-01-29 12:45:00	1.83808	1.840636	1.83808	0
2023-01-29 12:50:00	1.83391	1.840456	1.83391	0
2023-01-29 12:55:00	1.83512	1.839862	1.83512	0
2023-01-29 13:00:00	1.83214	1.83903	1.83214	0
2023-01-29 13:05:00	1.84048	1.837783	1.84048	0
2023-01-29 13:10:00	1.83809	1.837428	1.83809	0
2023-01-29 13:15:00	1.84165	1.838321	1.84165	0
2023-01-29 13:20:00	1.83689	1.836656	1.83689	0
2023-01-29 13:25:00	1.84462	1.836894	1.84462	0
2023-01-29 13:30:00	1.84639	1.838737	1.84639	0
2023-01-29 13:35:00	1.83984	1.838913	1.83984	0
2023-01-29 13:40:00	1.83567	1.839089	1.83567	0
2023-01-29 13:45:00	1.83329	1.838906	1.83329	0
2023-01-29 13:50:00	1.83508	1.8392	1.83508	0
2023-01-29 13:55:00	1.83687	1.838839	1.83687	0
2023-01-29 14:00:00	1.83627	1.838657	1.83627	0
2023-01-29 14:05:00	1.84402	1.838894	1.84402	0
2023-01-29 14:10:00	1.82797	1.838002	1.82797	0
2023-01-29 14:15:00	1.84584	1.838124	1.84584	0
2023-01-29 14:20:00	1.83454	1.836939	1.83454	0
2023-01-29 14:25:00	1.83513	1.836468	1.83513	0
2023-01-29 14:30:00	1.83335	1.836236	1.83335	0
2023-01-29 14:35:00	1.83989	1.836896	1.83989	0
2023-01-29 14:40:00	1.82918	1.836306	1.82918	0
2023-01-29 14:45:00	1.83988	1.836607	1.83988	0
2023-01-29 14:50:00	1.83571	1.836551	1.83571	0
2023-01-29 14:55:00	1.82796	1.834945	1.82796	0
2023-01-29 15:00:00	1.83628	1.835776	1.83628	0
2023-01-29 15:05:00	1.83688	1.83488	1.83688	0
2023-01-29 15:10:00	1.83567	1.834993	1.83567	0
2023-01-29 15:15:00	1.83627	1.835107	1.83627	0
2023-01-29 15:20:00	1.84519	1.836291	1.84519	0
2023-01-29 15:25:00	1.83091	1.835393	1.83091	0
2023-01-29 15:30:00	1.83986	1.836461	1.83986	0
2023-01-29 15:35:00	1.83809	1.836282	1.83809	0
2023-01-29 15:40:00	1.83275	1.835986	1.83275	0
2023-01-29 15:45:00	1.83453	1.836643	1.83453	0
2023-01-29 15:50:00	1.85001	1.838016	1.85001	0
2023-01-29 15:55:00	1.83513	1.837841	1.83513	0
2023-01-29 16:00:00	1.83215	1.837489	1.83215	0
2023-01-29 16:05:00	1.82917	1.836779	1.82917	0
2023-01-29 16:10:00	1.83988	1.836248	1.83988	0
2023-01-29 16:15:00	1.83452	1.836609	1.83452	0
2023-01-29 16:20:00	1.83452	1.836075	1.83452	0
2023-01-29 16:25:00	1.82739	1.835005	1.82739	0
2023-01-29 16:30:00	1.83395	1.835125	1.83395	0
2023-01-29 16:35:00	1.83514	1.835186	1.83514	0
2023-01-29 16:40:00	1.83695	1.83388	1.83695	0
2023-01-29 16:45:00	1.85541	1.835908	1.85541	0
2023-01-29 16:50:00	1.83042	1.835735	1.83042	0
2023-01-29 16:55:00	1.83936	1.836754	1.83936	0
2023-01-29 17:00:00	1.83163	1.835929	1.83163	0
2023-01-29 17:05:00	1.83223	1.8357	1.83223	0
2023-01-29 17:10:00	1.82272	1.83452	1.82272	0
2023-01-29 17:15:00	1.84414	1.836195	1.84414	0
2023-01-29 17:20:00	1.83224	1.836024	1.83224	0
2023-01-29 17:25:00	1.8364	1.83615	1.8364	0
2023-01-29 17:30:00	1.84175	1.83663	1.84175	0
2023-01-29 17:35:00	1.83995	1.835084	1.83995	0
2023-01-29 17:40:00	1.83339	1.835381	1.83339	0
2023-01-29 17:45:00	1.83992	1.835437	1.83992	0
2023-01-29 17:50:00	1.83634	1.835908	1.83634	0
2023-01-29 17:55:00	1.83097	1.835782	1.83097	0
2023-01-29 18:00:00	1.83631	1.837141	1.83631	0
2023-01-29 18:05:00	1.83511	1.836238	1.83511	0
2023-01-29 18:10:00	1.83987	1.837001	1.83987	0
2023-01-29 18:15:00	1.82796	1.836157	1.82796	0
2023-01-29 18:20:00	1.83213	1.835195	1.83213	0
2023-01-29 18:25:00	1.83213	1.834413	1.83213	0
2023-01-29 18:30:00	1.84225	1.835299	1.84225	0
2023-01-29 18:35:00	1.82381	1.833688	1.82381	0
2023-01-29 18:40:00	1.84107	1.834161	1.84107	0
2023-01-29 18:45:00	1.83214	1.834278	1.83214	0
2023-01-29 18:50:00	1.84107	1.834754	1.84107	0
2023-01-29 18:55:00	1.84463	1.835706	1.84463	0
2023-01-29 19:00:00	1.83035	1.834754	1.83035	0
2023-01-29 19:05:00	1.84463	1.836421	1.84463	0
2023-01-29 19:10:00	1.84821	1.838029	1.84821	0
2023-01-29 19:15:00	1.83571	1.838387	1.83571	0
2023-01-29 19:20:00	1.83036	1.837198	1.83036	0
2023-01-29 19:25:00	1.82917	1.837734	1.82917	0
2023-01-29 19:30:00	1.84226	1.837853	1.84226	0
2023-01-29 19:35:00	1.8268	1.837319	1.8268	0
2023-01-29 19:40:00	1.82563	1.835775	1.82563	0
2023-01-29 19:45:00	1.83158	1.83447	1.83158	0
2023-01-29 19:50:00	1.83695	1.83513	1.83695	0
2023-01-29 19:55:00	1.83279	1.833946	1.83279	0
2023-01-29 20:00:00	1.83279	1.832404	1.83279	0
2023-01-29 20:05:00	1.83517	1.83235	1.83517	0
2023-01-29 20:10:00	1.83755	1.833069	1.83755	0
2023-01-29 20:15:00	1.831	1.833252	1.831	0
2023-01-29 20:20:00	1.83039	1.832065	1.83039	0
2023-01-29 20:25:00	1.84467	1.833852	1.84467	0
2023-01-29 20:30:00	1.83634	1.834923	1.83634	0
2023-01-29 20:35:00	1.83216	1.834981	1.83216	0
2023-01-29 20:40:00	1.83216	1.834502	1.83216	0
2023-01-29 20:45:00	1.84168	1.835391	1.84168	0
2023-01-29 20:50:00	1.83871	1.835983	1.83871	0
2023-01-29 20:55:00	1.85001	1.837467	1.85001	0
2023-01-29 21:00:00	1.82799	1.836511	1.82799	0
2023-01-29 21:05:00	1.83751	1.837162	1.83751	0
2023-01-29 21:10:00	1.84882	1.839005	1.84882	0
2023-01-29 21:15:00	1.80836	1.835374	1.80836	0
2023-01-29 21:20:00	1.82383	1.834123	1.82383	0
2023-01-29 21:25:00	1.83751	1.834658	1.83751	0
2023-01-29 21:30:00	1.83871	1.835313	1.83871	0
2023-01-29 21:35:00	1.83335	1.83448	1.83335	0
2023-01-29 21:40:00	1.84287	1.834896	1.84287	0
2023-01-29 21:45:00	1.83037	1.832932	1.83037	0
2023-01-29 21:50:00	1.83928	1.834061	1.83928	0
2023-01-29 21:55:00	1.83154	1.833464	1.83154	0
2023-01-29 22:00:00	1.8357	1.832152	1.8357	0
2023-01-29 22:05:00	1.82796	1.834112	1.82796	0
2023-01-29 22:10:00	1.83749	1.835478	1.83749	0
2023-01-29 22:15:00	1.83571	1.835298	1.83571	0
2023-01-29 22:20:00	1.83751	1.835178	1.83751	0
2023-01-29 22:25:00	1.83276	1.835119	1.83276	0
2023-01-29 22:30:00	1.83574	1.834406	1.83574	0
2023-01-29 22:35:00	1.84586	1.835955	1.84586	0
2023-01-29 22:40:00	1.83455	1.835482	1.83455	0
2023-01-29 22:45:00	1.83575	1.835903	1.83575	0
2023-01-29 22:50:00	1.83099	1.835432	1.83099	0
2023-01-29 22:55:00	1.83396	1.836032	1.83396	0
2023-01-29 23:00:00	1.83337	1.83562	1.83337	0
2023-01-29 23:05:00	1.83098	1.835147	1.83098	0
2023-01-29 23:10:00	1.84347	1.835743	1.84347	0
2023-01-29 23:15:00	1.82502	1.834969	1.82502	0
2023-01-29 23:20:00	1.83692	1.835087	1.83692	0
2023-01-29 23:25:00	1.83215	1.833716	1.83215	0
2023-01-29 23:30:00	1.83215	1.833476	1.83215	0
2023-01-29 23:35:00	1.83513	1.833414	1.83513	0
2023-01-29 23:40:00	1.83572	1.833887	1.83572	0
2023-01-29 23:45:00	1.83631	1.834122	1.83631	0
2023-01-29 23:50:00	1.85178	1.835963	1.85178	0
2023-01-29 23:55:00	1.83155	1.83602	1.83155	0
2023-01-30 00:00:00	1.83334	1.835007	1.83334	0
2023-01-30 00:05:00	1.82977	1.835482	1.82977	0
2023-01-30 00:10:00	1.8375	1.83554	1.8375	0
2023-01-30 00:15:00	1.8244	1.834765	1.8244	0
2023-01-30 00:20:00	1.83036	1.834586	1.83036	0
2023-01-30 00:25:00	1.83928	1.835001	1.83928	0
2023-01-30 00:30:00	1.83571	1.835	1.83571	0
2023-01-30 00:35:00	1.84762	1.836131	1.84762	0
2023-01-30 00:40:00	1.82143	1.833096	1.82143	0
2023-01-30 00:45:00	1.83393	1.833334	1.83393	0
2023-01-30 00:50:00	1.83751	1.833751	1.83751	0
2023-01-30 00:55:00	1.83751	1.834525	1.83751	0
2023-01-30 01:00:00	1.82264	1.833039	1.82264	0
2023-01-30 01:05:00	1.83276	1.833875	1.83276	0
2023-01-30 01:10:00	1.83574	1.834413	1.83574	0
2023-01-30 01:15:00	1.8399	1.834475	1.8399	0
2023-01-30 01:20:00	1.84348	1.835252	1.84348	0
2023-01-30 01:25:00	1.81907	1.832397	1.81907	0
2023-01-30 01:30:00	1.83752	1.834006	1.83752	0
2023-01-30 01:35:00	1.83395	1.834008	1.83395	0
2023-01-30 01:40:00	1.82979	1.833236	1.82979	0
2023-01-30 01:45:00	1.83634	1.833119	1.83634	0
2023-01-30 01:50:00	1.83158	1.834013	1.83158	0
2023-01-30 01:55:00	1.83276	1.834013	1.83276	0
2023-01-30 02:00:00	1.8274	1.833179	1.8274	0
2023-01-30 02:05:00	1.83811	1.833	1.83811	0
2023-01-30 02:10:00	1.82739	1.831391	1.82739	0
2023-01-30 02:15:00	1.83274	1.832758	1.83274	0
2023-01-30 02:20:00	1.83987	1.832993	1.83987	0
2023-01-30 02:25:00	1.83749	1.833347	1.83749	0
2023-01-30 02:30:00	1.83391	1.833759	1.83391	0
2023-01-30 02:35:00	1.83809	1.833934	1.83809	0
2023-01-30 02:40:00	1.82977	1.833753	1.82977	0
2023-01-30 02:45:00	1.83691	1.834168	1.83691	0
2023-01-30 02:50:00	1.83335	1.834763	1.83335	0
2023-01-30 02:55:00	1.83215	1.834167	1.83215	0
2023-01-30 03:00:00	1.83276	1.834704	1.83276	0
2023-01-30 03:05:00	1.83811	1.835241	1.83811	0
2023-01-30 03:10:00	1.83988	1.835242	1.83988	0
2023-01-30 03:15:00	1.83393	1.834886	1.83393	0
2023-01-30 03:20:00	1.83334	1.834829	1.83334	0
2023-01-30 03:25:00	1.83512	1.834532	1.83512	0
2023-01-30 03:30:00	1.83689	1.835244	1.83689	0
2023-01-30 03:35:00	1.83035	1.834588	1.83035	0
2023-01-30 03:40:00	1.83213	1.834466	1.83213	0
2023-01-30 03:45:00	1.83093	1.834344	1.83093	0
2023-01-30 03:50:00	1.83807	1.834875	1.83807	0
2023-01-30 03:55:00	1.84104	1.835168	1.84104	0
2023-01-30 04:00:00	1.82437	1.833617	1.82437	0
2023-01-30 04:05:00	1.83091	1.833315	1.83091	0
2023-01-30 04:10:00	1.8321	1.833191	1.8321	0
2023-01-30 04:15:00	1.84042	1.833721	1.84042	0
2023-01-30 04:20:00	1.83447	1.833479	1.83447	0
2023-01-30 04:25:00	1.82674	1.833118	1.82674	0
2023-01-30 04:30:00	1.8547	1.835375	1.8547	0
2023-01-30 04:35:00	1.81365	1.833647	1.81365	0
2023-01-30 04:40:00	1.83268	1.833108	1.83268	0
2023-01-30 04:45:00	1.82614	1.831618	1.82614	0
2023-01-30 04:50:00	1.83268	1.832449	1.83268	0
2023-01-30 04:55:00	1.82079	1.831437	1.82079	0
2023-01-30 05:00:00	1.82793	1.83102	1.82793	0
2023-01-30 05:05:00	1.83269	1.830247	1.83269	0
2023-01-30 05:10:00	1.8327	1.83007	1.8327	0
2023-01-30 05:15:00	1.82853	1.830249	1.82853	0
2023-01-30 05:20:00	1.82616	1.827395	1.82616	0
2023-01-30 05:25:00	1.83211	1.829241	1.83211	0
2023-01-30 05:30:00	1.82676	1.828649	1.82676	0
2023-01-30 05:35:00	1.82736	1.828771	1.82736	0
2023-01-30 05:40:00	1.82795	1.828298	1.82795	0
2023-01-30 05:45:00	1.81486	1.827705	1.81486	0
2023-01-30 05:50:00	1.8345	1.828362	1.8345	0
2023-01-30 05:55:00	1.82022	1.827115	1.82022	0
2023-01-30 06:00:00	1.84045	1.82789	1.84045	0
2023-01-30 06:05:00	1.83807	1.828844	1.83807	0
2023-01-30 06:10:00	1.84045	1.830273	1.84045	0
2023-01-30 06:15:00	1.83628	1.83069	1.83628	0
2023-01-30 06:20:00	1.84283	1.832297	1.84283	0
2023-01-30 06:25:00	1.82975	1.832536	1.82975	0
2023-01-30 06:30:00	1.83927	1.833668	1.83927	0
2023-01-30 06:35:00	1.83392	1.835574	1.83392	0
2023-01-30 06:40:00	1.83391	1.835515	1.83391	0
2023-01-30 06:45:00	1.83629	1.837122	1.83629	0
2023-01-30 06:50:00	1.83331	1.836408	1.83331	0
2023-01-30 06:55:00	1.82379	1.83498	1.82379	0
2023-01-30 07:00:00	1.82974	1.833909	1.82974	0
2023-01-30 07:05:00	1.81962	1.832243	1.81962	0
2023-01-30 07:10:00	1.83509	1.831469	1.83509	0
2023-01-30 07:15:00	1.82379	1.830873	1.82379	0
2023-01-30 07:20:00	1.83034	1.82998	1.83034	0
2023-01-30 07:25:00	1.82856	1.829444	1.82856	0
2023-01-30 07:30:00	1.83868	1.829921	1.83868	0
2023-01-30 07:35:00	1.82203	1.828495	1.82203	0
2023-01-30 07:40:00	1.82025	1.827189	1.82025	0
2023-01-30 07:45:00	1.82859	1.827669	1.82859	0
2023-01-30 07:50:00	1.82739	1.827434	1.82739	0
2023-01-30 07:55:00	1.8387	1.829342	1.8387	0
2023-01-30 08:00:00	1.83929	1.829762	1.83929	0
2023-01-30 08:05:00	1.83988	1.831371	1.83988	0
2023-01-30 08:10:00	1.8262	1.830957	1.8262	0
2023-01-30 08:15:00	1.81906	1.830007	1.81906	0
2023-01-30 08:20:00	1.82442	1.828581	1.82442	0
2023-01-30 08:25:00	1.828	1.829178	1.828	0
2023-01-30 08:30:00	1.83573	1.830726	1.83573	0
2023-01-30 08:35:00	1.82562	1.830429	1.82562	0
2023-01-30 08:40:00	1.83513	1.831203	1.83513	0
2023-01-30 08:45:00	1.82977	1.83031	1.82977	0
2023-01-30 08:50:00	1.83155	1.829536	1.83155	0
2023-01-30 08:55:00	1.82143	1.827691	1.82143	0
2023-01-30 09:00:00	1.83035	1.828106	1.83035	0
2023-01-30 09:05:00	1.82559	1.828759	1.82559	0
2023-01-30 09:10:00	1.85712	1.832029	1.85712	0
2023-01-30 09:15:00	1.83511	1.83274	1.83511	0
2023-01-30 09:20:00	1.83391	1.832558	1.83391	0
2023-01-30 09:25:00	1.83391	1.833387	1.83391	0
2023-01-30 09:30:00	1.83332	1.833206	1.83332	0
2023-01-30 09:35:00	1.83154	1.833383	1.83154	0
2023-01-30 09:40:00	1.83035	1.833263	1.83035	0
2023-01-30 09:45:00	1.83987	1.835107	1.83987	0
2023-01-30 09:50:00	1.82082	1.834154	1.82082	0
2023-01-30 09:55:00	1.81189	1.832784	1.81189	0
2023-01-30 10:00:00	1.82081	1.829153	1.82081	0
2023-01-30 10:05:00	1.83688	1.82933	1.83688	0
2023-01-30 10:10:00	1.83271	1.82921	1.83271	0
2023-01-30 10:15:00	1.82617	1.828436	1.82617	0
2023-01-30 10:20:00	1.82678	1.827782	1.82678	0
2023-01-30 10:25:00	1.83095	1.827723	1.83095	0
2023-01-30 10:30:00	1.84108	1.828796	1.84108	0
2023-01-30 10:35:00	1.83633	1.828442	1.83633	0
2023-01-30 10:40:00	1.82681	1.829041	1.82681	0
2023-01-30 10:45:00	1.82444	1.830296	1.82444	0
2023-01-30 10:50:00	1.83991	1.832206	1.83991	0
2023-01-30 10:55:00	1.8298	1.831498	1.8298	0
2023-01-30 11:00:00	1.81789	1.830016	1.81789	0
2023-01-30 11:05:00	1.81789	1.829188	1.81789	0
2023-01-30 11:10:00	1.82563	1.829073	1.82563	0
2023-01-30 11:15:00	1.82502	1.82848	1.82502	0
2023-01-30 11:20:00	1.82265	1.826637	1.82265	0
2023-01-30 11:25:00	1.82623	1.825627	1.82623	0
2023-01-30 11:30:00	1.82504	1.82545	1.82504	0
2023-01-30 11:35:00	1.82446	1.825452	1.82446	0
2023-01-30 11:40:00	1.82922	1.824383	1.82922	0
2023-01-30 11:45:00	1.83934	1.825337	1.83934	0
2023-01-30 11:50:00	1.831	1.826648	1.831	0
2023-01-30 11:55:00	1.82386	1.827245	1.82386	0
2023-01-30 12:00:00	1.82921	1.827603	1.82921	0
2023-01-30 12:05:00	1.82682	1.827783	1.82682	0
2023-01-30 12:10:00	1.82027	1.827545	1.82027	0
2023-01-30 12:15:00	1.83216	1.828138	1.83216	0
2023-01-30 12:20:00	1.82799	1.828433	1.82799	0
2023-01-30 12:25:00	1.82501	1.828488	1.82501	0
2023-01-30 12:30:00	1.82381	1.827947	1.82381	0
2023-01-30 12:35:00	1.82739	1.826752	1.82739	0
2023-01-30 12:40:00	1.81786	1.825438	1.81786	0
2023-01-30 12:45:00	1.83214	1.826266	1.83214	0
2023-01-30 12:50:00	1.82499	1.825844	1.82499	0
2023-01-30 12:55:00	1.82262	1.825424	1.82262	0
2023-01-30 13:00:00	1.83095	1.826492	1.83095	0
2023-01-30 13:05:00	1.82144	1.82542	1.82144	0
2023-01-30 13:10:00	1.83038	1.825659	1.83038	0
2023-01-30 13:15:00	1.84287	1.827445	1.84287	0
2023-01-30 13:20:00	1.83038	1.828102	1.83038	0
2023-01-30 13:25:00	1.83515	1.828878	1.83515	0
2023-01-30 13:30:00	1.83635	1.830727	1.83635	0
2023-01-30 13:35:00	1.81909	1.829422	1.81909	0
2023-01-30 13:40:00	1.83099	1.830022	1.83099	0
2023-01-30 13:45:00	1.82682	1.830442	1.82682	0
2023-01-30 13:50:00	1.8167	1.829017	1.8167	0
2023-01-30 13:55:00	1.83395	1.830268	1.83395	0
2023-01-30 14:00:00	1.82027	1.829257	1.82027	0
2023-01-30 14:05:00	1.82205	1.827175	1.82205	0
2023-01-30 14:10:00	1.83217	1.827354	1.83217	0
2023-01-30 14:15:00	1.81789	1.825628	1.81789	0
2023-01-30 14:20:00	1.83159	1.825152	1.83159	0
2023-01-30 14:25:00	1.83398	1.826641	1.83398	0
2023-01-30 14:30:00	1.81494	1.825036	1.81494	0
2023-01-30 14:35:00	1.82031	1.824385	1.82031	0
2023-01-30 14:40:00	1.82746	1.825461	1.82746	0
2023-01-30 14:45:00	1.83103	1.825169	1.83103	0
2023-01-30 14:50:00	1.83997	1.827139	1.83997	0
2023-01-30 14:55:00	1.82508	1.827442	1.82508	0
2023-01-30 15:00:00	1.83282	1.827507	1.83282	0
2023-01-30 15:05:00	1.82329	1.828047	1.82329	0
2023-01-30 15:10:00	1.83101	1.827989	1.83101	0
2023-01-30 15:15:00	1.82506	1.827097	1.82506	0
2023-01-30 15:20:00	1.82743	1.828346	1.82743	0
2023-01-30 15:25:00	1.82682	1.828997	1.82682	0
2023-01-30 15:30:00	1.82741	1.828992	1.82741	0
2023-01-30 15:35:00	1.82861	1.82875	1.82861	0
2023-01-30 15:40:00	1.8298	1.827733	1.8298	0
2023-01-30 15:45:00	1.82921	1.828146	1.82921	0
2023-01-30 15:50:00	1.82744	1.827608	1.82744	0
2023-01-30 15:55:00	1.83102	1.828381	1.83102	0
2023-01-30 16:00:00	1.82746	1.828026	1.82746	0
2023-01-30 16:05:00	1.8227	1.82779	1.8227	0
2023-01-30 16:10:00	1.82626	1.827673	1.82626	0
2023-01-30 16:15:00	1.82805	1.827796	1.82805	0
2023-01-30 16:20:00	1.8215	1.827205	1.8215	0
2023-01-30 16:25:00	1.831	1.827444	1.831	0
2023-01-30 16:30:00	1.8429	1.828754	1.8429	0
2023-01-30 16:35:00	1.8298	1.828813	1.8298	0
2023-01-30 16:40:00	1.83575	1.829644	1.83575	0
2023-01-30 16:45:00	1.82681	1.829223	1.82681	0
2023-01-30 16:50:00	1.83394	1.829871	1.83394	0
2023-01-30 16:55:00	1.82859	1.83046	1.82859	0
2023-01-30 17:00:00	1.8268	1.830514	1.8268	0
2023-01-30 17:05:00	1.82563	1.830272	1.82563	0
2023-01-30 17:10:00	1.82563	1.830685	1.82563	0
2023-01-30 17:15:00	1.82386	1.829971	1.82386	0
2023-01-30 17:20:00	1.82744	1.828425	1.82744	0
2023-01-30 17:25:00	1.82685	1.82813	1.82685	0
2023-01-30 17:30:00	1.82446	1.827001	1.82446	0
2023-01-30 17:35:00	1.83159	1.827479	1.83159	0
2023-01-30 17:40:00	1.82919	1.827004	1.82919	0
2023-01-30 17:45:00	1.82562	1.826707	1.82562	0
2023-01-30 17:50:00	1.82858	1.826885	1.82858	0
2023-01-30 17:55:00	1.82679	1.827001	1.82679	0
2023-01-30 18:00:00	1.82738	1.827176	1.82738	0
2023-01-30 18:05:00	1.82678	1.827468	1.82678	0
2023-01-30 18:10:00	1.82559	1.827283	1.82559	0
2023-01-30 18:15:00	1.82678	1.827276	1.82678	0
2023-01-30 18:20:00	1.83511	1.828341	1.83511	0
2023-01-30 18:25:00	1.81845	1.827027	1.81845	0
2023-01-30 18:30:00	1.82083	1.826191	1.82083	0
2023-01-30 18:35:00	1.82618	1.826247	1.82618	0
2023-01-30 18:40:00	1.82678	1.826067	1.82678	0
2023-01-30 18:45:00	1.82619	1.826007	1.82619	0
2023-01-30 18:50:00	1.83214	1.826483	1.83214	0
2023-01-30 18:55:00	1.82619	1.826424	1.82619	0
2023-01-30 19:00:00	1.83988	1.827853	1.83988	0
2023-01-30 19:05:00	1.81964	1.827139	1.81964	0
2023-01-30 19:10:00	1.82915	1.826543	1.82915	0
2023-01-30 19:15:00	1.82677	1.827375	1.82677	0
2023-01-30 19:20:00	1.83092	1.828384	1.83092	0
2023-01-30 19:25:00	1.8339	1.829156	1.8339	0
2023-01-30 19:30:00	1.82142	1.82862	1.82142	0
2023-01-30 19:35:00	1.82322	1.828323	1.82322	0
2023-01-30 19:40:00	1.82978	1.828087	1.82978	0
2023-01-30 19:45:00	1.83337	1.828805	1.83337	0
2023-01-30 19:50:00	1.8298	1.827797	1.8298	0
2023-01-30 19:55:00	1.83933	1.829766	1.83933	0
2023-01-30 20:00:00	1.8179	1.828641	1.8179	0
2023-01-30 20:05:00	1.82862	1.828826	1.82862	0
2023-01-30 20:10:00	1.82802	1.828536	1.82802	0
2023-01-30 20:15:00	1.82207	1.827353	1.82207	0
2023-01-30 20:20:00	1.82504	1.827715	1.82504	0
2023-01-30 20:25:00	1.82088	1.827481	1.82088	0
2023-01-30 20:30:00	1.82979	1.827482	1.82979	0
2023-01-30 20:35:00	1.83099	1.827244	1.83099	0
2023-01-30 20:40:00	1.83158	1.827422	1.83158	0
2023-01-30 20:45:00	1.82623	1.826112	1.82623	0
2023-01-30 20:50:00	1.82503	1.826825	1.82503	0
2023-01-30 20:55:00	1.82859	1.826822	1.82859	0
2023-01-30 21:00:00	1.8268	1.8267	1.8268	0
2023-01-30 21:05:00	1.82679	1.827172	1.82679	0
2023-01-30 21:10:00	1.82857	1.827525	1.82857	0
2023-01-30 21:15:00	1.82678	1.828115	1.82678	0
2023-01-30 21:20:00	1.825	1.827636	1.825	0
2023-01-30 21:25:00	1.83452	1.827989	1.83452	0
2023-01-30 21:30:00	1.82678	1.827509	1.82678	0
2023-01-30 21:35:00	1.82619	1.827505	1.82619	0
2023-01-30 21:40:00	1.8262	1.827622	1.8262	0
2023-01-30 21:45:00	1.8262	1.827383	1.8262	0
2023-01-30 21:50:00	1.83691	1.828394	1.83691	0
2023-01-30 21:55:00	1.82799	1.828514	1.82799	0
2023-01-30 22:00:00	1.84048	1.829705	1.84048	0
2023-01-30 22:05:00	1.81965	1.828992	1.81965	0
2023-01-30 22:10:00	1.8262	1.829112	1.8262	0
2023-01-30 22:15:00	1.82679	1.828339	1.82679	0
2023-01-30 22:20:00	1.82561	1.828222	1.82561	0
2023-01-30 22:25:00	1.82621	1.828224	1.82621	0
2023-01-30 22:30:00	1.82918	1.828522	1.82918	0
2023-01-30 22:35:00	1.83156	1.829058	1.83156	0
2023-01-30 22:40:00	1.82383	1.82775	1.82383	0
2023-01-30 22:45:00	1.81906	1.826857	1.81906	0
2023-01-30 22:50:00	1.81966	1.824775	1.81966	0
2023-01-30 22:55:00	1.82562	1.825372	1.82562	0
2023-01-30 23:00:00	1.82145	1.824897	1.82145	0
2023-01-30 23:05:00	1.82622	1.82484	1.82622	0
2023-01-30 23:10:00	1.83454	1.825733	1.83454	0
2023-01-30 23:15:00	1.82621	1.825733	1.82621	0
2023-01-30 23:20:00	1.83632	1.826447	1.83632	0
2023-01-30 23:25:00	1.83394	1.826685	1.83394	0
2023-01-30 23:30:00	1.82917	1.827219	1.82917	0
2023-01-30 23:35:00	1.82382	1.827695	1.82382	0
2023-01-30 23:40:00	1.83215	1.828944	1.83215	0
2023-01-30 23:45:00	1.83096	1.829478	1.83096	0
2023-01-30 23:50:00	1.83155	1.830488	1.83155	0
2023-01-30 23:55:00	1.82262	1.830128	1.82262	0
2023-01-31 00:00:00	1.83094	1.829768	1.83094	0
2023-01-31 00:05:00	1.83391	1.830538	1.83391	0
2023-01-31 00:10:00	1.82261	1.829167	1.82261	0
2023-01-31 00:15:00	1.82498	1.828271	1.82498	0
2023-01-31 00:20:00	1.82498	1.827852	1.82498	0
2023-01-31 00:25:00	1.8226	1.82773	1.8226	0
2023-01-31 00:30:00	1.82616	1.827131	1.82616	0
2023-01-31 00:35:00	1.82676	1.826711	1.82676	0
2023-01-31 00:40:00	1.82318	1.825874	1.82318	0
2023-01-31 00:45:00	1.83865	1.827477	1.83865	0
2023-01-31 00:50:00	1.82141	1.826524	1.82141	0
2023-01-31 00:55:00	1.83152	1.826285	1.83152	0
2023-01-31 01:00:00	1.83213	1.827237	1.83213	0
2023-01-31 01:05:00	1.82678	1.827417	1.82678	0
2023-01-31 01:10:00	1.82559	1.827478	1.82559	0
2023-01-31 01:15:00	1.82143	1.827361	1.82143	0
2023-01-31 01:20:00	1.83036	1.827781	1.83036	0
2023-01-31 01:25:00	1.83155	1.82826	1.83155	0
2023-01-31 01:30:00	1.82145	1.828087	1.82145	0
2023-01-31 01:35:00	1.82086	1.826308	1.82086	0
2023-01-31 01:40:00	1.82979	1.827146	1.82979	0
2023-01-31 01:45:00	1.83455	1.827449	1.83455	0
2023-01-31 01:50:00	1.82264	1.8265	1.82264	0
2023-01-31 01:55:00	1.8274	1.826562	1.8274	0
2023-01-31 02:00:00	1.83336	1.827339	1.83336	0
2023-01-31 02:05:00	1.81669	1.826865	1.81669	0
2023-01-31 02:10:00	1.8286	1.826689	1.8286	0
2023-01-31 02:15:00	1.8274	1.826274	1.8274	0
2023-01-31 02:20:00	1.82739	1.826868	1.82739	0
2023-01-31 02:25:00	1.82858	1.82764	1.82858	0
2023-01-31 02:30:00	1.83155	1.827816	1.83155	0
2023-01-31 02:35:00	1.83392	1.827753	1.83392	0
2023-01-31 02:40:00	1.82499	1.827988	1.82499	0
2023-01-31 02:45:00	1.82142	1.82739	1.82142	0
2023-01-31 02:50:00	1.8363	1.827684	1.8363	0
2023-01-31 02:55:00	1.81607	1.827622	1.81607	0
2023-01-31 03:00:00	1.83095	1.827857	1.83095	0
2023-01-31 03:05:00	1.82321	1.827438	1.82321	0
2023-01-31 03:10:00	1.82203	1.826902	1.82203	0
2023-01-31 03:15:00	1.82858	1.826902	1.82858	0
2023-01-31 03:20:00	1.8268	1.826427	1.8268	0
2023-01-31 03:25:00	1.82801	1.825836	1.82801	0
2023-01-31 03:30:00	1.82683	1.82602	1.82683	0
2023-01-31 03:35:00	1.82862	1.82674	1.82862	0
2023-01-31 03:40:00	1.82267	1.825377	1.82267	0
2023-01-31 03:45:00	1.8197	1.82574	1.8197	0
2023-01-31 03:50:00	1.82922	1.825567	1.82922	0
2023-01-31 03:55:00	1.82862	1.826108	1.82862	0
2023-01-31 04:00:00	1.831	1.827005	1.831	0
2023-01-31 04:05:00	1.83517	1.827664	1.83517	0
2023-01-31 04:10:00	1.82505	1.827489	1.82505	0
2023-01-31 04:15:00	1.82922	1.82761	1.82922	0
2023-01-31 04:20:00	1.82445	1.827372	1.82445	0
2023-01-31 04:25:00	1.82088	1.826598	1.82088	0
2023-01-31 04:30:00	1.82266	1.826597	1.82266	0
2023-01-31 04:35:00	1.83456	1.828083	1.83456	0
2023-01-31 04:40:00	1.81671	1.826832	1.81671	0
2023-01-31 04:45:00	1.82801	1.826771	1.82801	0
2023-01-31 04:50:00	1.82623	1.826294	1.82623	0
2023-01-31 04:55:00	1.82563	1.82534	1.82563	0
2023-01-31 05:00:00	1.83098	1.825933	1.83098	0
2023-01-31 05:05:00	1.83693	1.826704	1.83693	0
2023-01-31 05:10:00	1.8274	1.826999	1.8274	0
2023-01-31 05:15:00	1.82918	1.827829	1.82918	0
2023-01-31 05:20:00	1.81788	1.827351	1.81788	0
2023-01-31 05:25:00	1.83096	1.826991	1.83096	0
2023-01-31 05:30:00	1.82501	1.827821	1.82501	0
2023-01-31 05:35:00	1.82679	1.827699	1.82679	0
2023-01-31 05:40:00	1.82502	1.827578	1.82502	0
2023-01-31 05:45:00	1.83038	1.828053	1.83038	0
2023-01-31 05:50:00	1.82918	1.827873	1.82918	0
2023-01-31 05:55:00	1.82977	1.827157	1.82977	0
2023-01-31 06:00:00	1.82383	1.8268	1.82383	0
2023-01-31 06:05:00	1.82621	1.826503	1.82621	0
2023-01-31 06:10:00	1.83989	1.828704	1.83989	0
2023-01-31 06:15:00	1.81252	1.82686	1.81252	0
2023-01-31 06:20:00	1.82977	1.827336	1.82977	0
2023-01-31 06:25:00	1.82679	1.827336	1.82679	0
2023-01-31 06:30:00	1.82263	1.827097	1.82263	0
2023-01-31 06:35:00	1.82798	1.826857	1.82798	0
2023-01-31 06:40:00	1.83155	1.827094	1.83155	0
2023-01-31 06:45:00	1.82203	1.82632	1.82203	0
2023-01-31 06:50:00	1.82024	1.825961	1.82024	0
2023-01-31 06:55:00	1.82678	1.826018	1.82678	0
2023-01-31 07:00:00	1.82322	1.824351	1.82322	0
2023-01-31 07:05:00	1.82381	1.82548	1.82381	0
2023-01-31 07:10:00	1.84047	1.82655	1.84047	0
2023-01-31 07:15:00	1.82262	1.826133	1.82262	0
2023-01-31 07:20:00	1.82083	1.825953	1.82083	0
2023-01-31 07:25:00	1.82797	1.825952	1.82797	0
2023-01-31 07:30:00	1.82321	1.825118	1.82321	0
2023-01-31 07:35:00	1.82916	1.825831	1.82916	0
2023-01-31 07:40:00	1.82917	1.826724	1.82917	0
2023-01-31 07:45:00	1.82858	1.826904	1.82858	0
2023-01-31 07:50:00	1.83513	1.828095	1.83513	0
2023-01-31 07:55:00	1.81252	1.826966	1.81252	0
2023-01-31 08:00:00	1.82145	1.825064	1.82145	0
2023-01-31 08:05:00	1.82264	1.825066	1.82264	0
2023-01-31 08:10:00	1.82681	1.825664	1.82681	0
2023-01-31 08:15:00	1.82205	1.825072	1.82205	0
2023-01-31 08:20:00	1.83217	1.825968	1.83217	0
2023-01-31 08:25:00	1.83218	1.82627	1.83218	0
2023-01-31 08:30:00	1.82148	1.825501	1.82148	0
2023-01-31 08:35:00	1.82267	1.82491	1.82267	0
2023-01-31 08:40:00	1.81851	1.823248	1.81851	0
2023-01-31 08:45:00	1.82088	1.824084	1.82088	0
2023-01-31 08:50:00	1.82326	1.824265	1.82326	0
2023-01-31 08:55:00	1.83159	1.82516	1.83159	0
2023-01-31 09:00:00	1.8167	1.824149	1.8167	0
2023-01-31 09:05:00	1.82324	1.824268	1.82324	0
2023-01-31 09:10:00	1.83574	1.824625	1.83574	0
2023-01-31 09:15:00	1.82502	1.823909	1.82502	0
2023-01-31 09:20:00	1.82085	1.823846	1.82085	0
2023-01-31 09:25:00	1.82978	1.824557	1.82978	0
2023-01-31 09:30:00	1.82384	1.82509	1.82384	0
2023-01-31 09:35:00	1.82979	1.825981	1.82979	0
2023-01-31 09:40:00	1.82444	1.826099	1.82444	0
2023-01-31 09:45:00	1.84289	1.827229	1.84289	0
2023-01-31 09:50:00	1.82147	1.827706	1.82147	0
2023-01-31 09:55:00	1.83337	1.828719	1.83337	0
2023-01-31 10:00:00	1.82741	1.827886	1.82741	0
2023-01-31 10:05:00	1.82801	1.828185	1.82801	0
2023-01-31 10:10:00	1.81611	1.827711	1.81611	0
2023-01-31 10:15:00	1.82563	1.827296	1.82563	0
2023-01-31 10:20:00	1.83989	1.828901	1.83989	0
2023-01-31 10:25:00	1.82561	1.828483	1.82561	0
2023-01-31 10:30:00	1.83452	1.829491	1.83452	0
2023-01-31 10:35:00	1.82499	1.827701	1.82499	0
2023-01-31 10:40:00	1.82141	1.827695	1.82141	0
2023-01-31 10:45:00	1.81426	1.825784	1.81426	0
2023-01-31 10:50:00	1.82794	1.825837	1.82794	0
2023-01-31 10:55:00	1.8214	1.825176	1.8214	0
2023-01-31 11:00:00	1.83568	1.827133	1.83568	0
2023-01-31 11:05:00	1.83271	1.827841	1.83271	0
2023-01-31 11:10:00	1.81785	1.825637	1.81785	0
2023-01-31 11:15:00	1.8357	1.826646	1.8357	0
2023-01-31 11:20:00	1.83333	1.826527	1.83333	0
2023-01-31 11:25:00	1.81965	1.825993	1.81965	0
2023-01-31 11:30:00	1.82203	1.826055	1.82203	0
2023-01-31 11:35:00	1.8262	1.827249	1.8262	0
2023-01-31 11:40:00	1.81609	1.826064	1.81609	0
2023-01-31 11:45:00	1.82562	1.826486	1.82562	0
2023-01-31 11:50:00	1.83038	1.825956	1.83038	0
2023-01-31 11:55:00	1.82621	1.825306	1.82621	0
2023-01-31 12:00:00	1.82324	1.825845	1.82324	0
2023-01-31 12:05:00	1.83632	1.825907	1.83632	0
2023-01-31 12:10:00	1.82024	1.824598	1.82024	0
2023-01-31 12:15:00	1.83927	1.82656	1.83927	0
2023-01-31 12:20:00	1.82617	1.826974	1.82617	0
2023-01-31 12:25:00	1.82379	1.826733	1.82379	0
2023-01-31 12:30:00	1.83984	1.829108	1.83984	0
2023-01-31 12:35:00	1.81961	1.828507	1.81961	0
2023-01-31 12:40:00	1.83152	1.828621	1.83152	0
2023-01-31 12:45:00	1.822	1.8282	1.822	0
2023-01-31 12:50:00	1.82915	1.828791	1.82915	0
2023-01-31 12:55:00	1.82498	1.827657	1.82498	0
2023-01-31 13:00:00	1.83093	1.828726	1.83093	0
2023-01-31 13:05:00	1.8226	1.827059	1.8226	0
2023-01-31 13:10:00	1.83152	1.827594	1.83152	0
2023-01-31 13:15:00	1.81843	1.827058	1.81843	0
2023-01-31 13:20:00	1.82855	1.825929	1.82855	0
2023-01-31 13:25:00	1.82379	1.826347	1.82379	0
2023-01-31 13:30:00	1.82141	1.825336	1.82141	0
2023-01-31 13:35:00	1.82915	1.826051	1.82915	0
2023-01-31 13:40:00	1.83569	1.826705	1.83569	0
2023-01-31 13:45:00	1.81666	1.825873	1.81666	0
2023-01-31 13:50:00	1.82855	1.825635	1.82855	0
2023-01-31 13:55:00	1.82975	1.82635	1.82975	0
2023-01-31 14:00:00	1.83033	1.826231	1.83033	0
2023-01-31 14:05:00	1.82259	1.826647	1.82259	0
2023-01-31 14:10:00	1.81842	1.825634	1.81842	0
2023-01-31 14:15:00	1.82793	1.826048	1.82793	0
2023-01-31 14:20:00	1.82853	1.82676	1.82853	0
2023-01-31 14:25:00	1.82258	1.826103	1.82258	0
2023-01-31 14:30:00	1.83151	1.825685	1.83151	0
2023-01-31 14:35:00	1.82734	1.826753	1.82734	0
2023-01-31 14:40:00	1.8208	1.825978	1.8208	0
2023-01-31 14:45:00	1.83093	1.826096	1.83093	0
2023-01-31 14:50:00	1.82082	1.825145	1.82082	0
2023-01-31 14:55:00	1.82558	1.825444	1.82558	0
2023-01-31 15:00:00	1.82261	1.825863	1.82261	0
2023-01-31 15:05:00	1.82082	1.825152	1.82082	0
2023-01-31 15:10:00	1.82974	1.825273	1.82974	0
2023-01-31 15:15:00	1.82259	1.825274	1.82259	0
2023-01-31 15:20:00	1.82438	1.824561	1.82438	0
2023-01-31 15:25:00	1.82318	1.824145	1.82318	0
2023-01-31 15:30:00	1.83033	1.825098	1.83033	0
2023-01-31 15:35:00	1.82616	1.824621	1.82616	0
2023-01-31 15:40:00	1.83689	1.826228	1.83689	0
2023-01-31 15:45:00	1.81725	1.825395	1.81725	0
2023-01-31 15:50:00	1.82321	1.825455	1.82321	0
2023-01-31 15:55:00	1.82798	1.826171	1.82798	0
2023-01-31 16:00:00	1.82621	1.825818	1.82621	0
2023-01-31 16:05:00	1.83158	1.826717	1.83158	0
2023-01-31 16:10:00	1.82027	1.826306	1.82027	0
2023-01-31 16:15:00	1.81909	1.825897	1.81909	0
2023-01-31 16:20:00	1.82326	1.82519	1.82326	0
2023-01-31 16:25:00	1.81253	1.823827	1.81253	0
2023-01-31 16:30:00	1.82205	1.822343	1.82205	0
2023-01-31 16:35:00	1.82264	1.822882	1.82264	0
2023-01-31 16:40:00	1.82025	1.822586	1.82025	0
2023-01-31 16:45:00	1.83869	1.823657	1.83869	0
2023-01-31 16:50:00	1.82678	1.823714	1.82678	0
2023-01-31 16:55:00	1.825	1.823056	1.825	0
2023-01-31 17:00:00	1.81607	1.822636	1.81607	0
2023-01-31 17:05:00	1.83513	1.82424	1.83513	0
2023-01-31 17:10:00	1.82501	1.824415	1.82501	0
2023-01-31 17:15:00	1.82382	1.825544	1.82382	0
2023-01-31 17:20:00	1.82382	1.825721	1.82382	0
2023-01-31 17:25:00	1.83335	1.826792	1.83335	0
2023-01-31 17:30:00	1.82264	1.827031	1.82264	0
2023-01-31 17:35:00	1.82502	1.825664	1.82502	0
2023-01-31 17:40:00	1.83276	1.826262	1.83276	0
2023-01-31 17:45:00	1.82503	1.826265	1.82503	0
2023-01-31 17:50:00	1.82801	1.827459	1.82801	0
2023-01-31 17:55:00	1.831	1.827046	1.831	0
2023-01-31 18:00:00	1.82921	1.827466	1.82921	0
2023-01-31 18:05:00	1.82743	1.827827	1.82743	0
2023-01-31 18:10:00	1.82506	1.827951	1.82506	0
2023-01-31 18:15:00	1.82625	1.827241	1.82625	0
2023-01-31 18:20:00	1.82744	1.827721	1.82744	0
2023-01-31 18:25:00	1.82326	1.827545	1.82326	0
2023-01-31 18:30:00	1.82207	1.826476	1.82207	0
2023-01-31 18:35:00	1.83039	1.827012	1.83039	0
2023-01-31 18:40:00	1.82027	1.826238	1.82027	0
2023-01-31 18:45:00	1.82502	1.82564	1.82502	0
2023-01-31 18:50:00	1.83751	1.82647	1.83751	0
2023-01-31 18:55:00	1.82085	1.825812	1.82085	0
2023-01-31 19:00:00	1.81787	1.825093	1.81787	0
2023-01-31 19:05:00	1.8256	1.825028	1.8256	0
2023-01-31 19:10:00	1.8238	1.824664	1.8238	0
2023-01-31 19:15:00	1.82082	1.82442	1.82082	0
2023-01-31 19:20:00	1.82736	1.824949	1.82736	0
2023-01-31 19:25:00	1.82735	1.824645	1.82735	0
2023-01-31 19:30:00	1.82794	1.825412	1.82794	0
2023-01-31 19:35:00	1.82616	1.825526	1.82616	0
2023-01-31 19:40:00	1.82258	1.824033	1.82258	0
2023-01-31 19:45:00	1.82616	1.824564	1.82616	0
2023-01-31 19:50:00	1.82853	1.82563	1.82853	0
2023-01-31 19:55:00	1.82378	1.825448	1.82378	0
2023-01-31 20:00:00	1.82021	1.825089	1.82021	0
2023-01-31 20:05:00	1.83093	1.8261	1.83093	0
2023-01-31 20:10:00	1.82141	1.825505	1.82141	0
2023-01-31 20:15:00	1.82677	1.825447	1.82677	0
2023-01-31 20:20:00	1.81367	1.82402	1.81367	0
2023-01-31 20:25:00	1.83152	1.824556	1.83152	0
2023-01-31 20:30:00	1.82259	1.824557	1.82259	0
2023-01-31 20:35:00	1.82616	1.824557	1.82616	0
2023-01-31 20:40:00	1.83984	1.825688	1.83984	0
2023-01-31 20:45:00	1.82972	1.826282	1.82972	0
2023-01-31 20:50:00	1.81901	1.826162	1.81901	0
2023-01-31 20:55:00	1.82198	1.825267	1.82198	0
2023-01-31 21:00:00	1.82734	1.82586	1.82734	0
2023-01-31 21:05:00	1.82437	1.82562	1.82437	0
2023-01-31 21:10:00	1.83746	1.827999	1.83746	0
2023-01-31 21:15:00	1.82378	1.827225	1.82378	0
2023-01-31 21:20:00	1.82438	1.827404	1.82438	0
2023-01-31 21:25:00	1.8226	1.827048	1.8226	0
2023-01-31 21:30:00	1.82736	1.8258	1.82736	0
2023-01-31 21:35:00	1.82557	1.825385	1.82557	0
2023-01-31 21:40:00	1.82915	1.826399	1.82915	0
2023-01-31 21:45:00	1.81784	1.825985	1.81784	0
2023-01-31 21:50:00	1.81903	1.825154	1.81903	0
2023-01-31 21:55:00	1.82379	1.825096	1.82379	0
2023-01-31 22:00:00	1.8226	1.82361	1.8226	0
2023-01-31 22:05:00	1.82498	1.82373	1.82498	0
2023-01-31 22:10:00	1.82497	1.823789	1.82497	0
2023-01-31 22:15:00	1.83806	1.825335	1.83806	0
2023-01-31 22:20:00	1.8208	1.824679	1.8208	0
2023-01-31 22:25:00	1.82438	1.82456	1.82438	0
2023-01-31 22:30:00	1.82378	1.824023	1.82378	0
2023-01-31 22:35:00	1.82259	1.824498	1.82259	0
2023-01-31 22:40:00	1.822	1.824795	1.822	0
2023-01-31 22:45:00	1.82556	1.824972	1.82556	0
2023-01-31 22:50:00	1.82853	1.825565	1.82853	0
2023-01-31 22:55:00	1.822	1.825267	1.822	0
2023-01-31 23:00:00	1.82021	1.824791	1.82021	0
2023-01-31 23:05:00	1.82379	1.823364	1.82379	0
2023-01-31 23:10:00	1.82974	1.824258	1.82974	0
2023-01-31 23:15:00	1.83451	1.825271	1.83451	0
2023-01-31 23:20:00	1.82618	1.825511	1.82618	0
2023-01-31 23:25:00	1.82143	1.825395	1.82143	0
2023-01-31 23:30:00	1.81073	1.824268	1.81073	0
2023-01-31 23:35:00	1.83096	1.824808	1.83096	0
2023-01-31 23:40:00	1.82977	1.824932	1.82977	0
2023-01-31 23:45:00	1.83156	1.825888	1.83156	0
2023-01-31 23:50:00	1.82323	1.82619	1.82323	0
2023-01-31 23:55:00	1.81132	1.824943	1.81132	0
2023-02-01 00:00:00	1.82026	1.823995	1.82026	0
2023-02-01 00:05:00	1.82203	1.822747	1.82203	0
2023-02-01 00:10:00	1.82203	1.822332	1.82203	0
2023-02-01 00:15:00	1.83037	1.823226	1.83037	0
2023-02-01 00:20:00	1.82798	1.824951	1.82798	0
2023-02-01 00:25:00	1.83274	1.825129	1.83274	0
2023-02-01 00:30:00	1.82323	1.824475	1.82323	0
2023-02-01 00:35:00	1.82977	1.824296	1.82977	0
2023-02-01 00:40:00	1.82679	1.824652	1.82679	0
2023-02-01 00:45:00	1.82561	1.826081	1.82561	0
2023-02-01 00:50:00	1.82322	1.826377	1.82322	0
2023-02-01 00:55:00	1.82679	1.826853	1.82679	0
2023-02-01 01:00:00	1.81726	1.826376	1.81726	0
2023-02-01 01:05:00	1.83391	1.82673	1.83391	0
2023-02-01 01:10:00	1.81904	1.825836	1.81904	0
2023-02-01 01:15:00	1.81427	1.823989	1.81427	0
2023-02-01 01:20:00	1.81903	1.823569	1.81903	0
2023-02-01 01:25:00	1.82439	1.823031	1.82439	0
2023-02-01 01:30:00	1.82201	1.822553	1.82201	0
2023-02-01 01:35:00	1.82379	1.822371	1.82379	0
2023-02-01 01:40:00	1.82201	1.82225	1.82201	0
2023-02-01 01:45:00	1.83213	1.822784	1.83213	0
2023-02-01 01:50:00	1.82023	1.823081	1.82023	0
2023-02-01 01:55:00	1.83333	1.823023	1.83333	0
2023-02-01 02:00:00	1.82143	1.823262	1.82143	0
2023-02-01 02:05:00	1.83096	1.824931	1.83096	0
2023-02-01 02:10:00	1.81728	1.824756	1.81728	0
2023-02-01 02:15:00	1.82739	1.825056	1.82739	0
2023-02-01 02:20:00	1.81905	1.82476	1.81905	0
2023-02-01 02:25:00	1.8244	1.824821	1.8244	0
2023-02-01 02:30:00	1.82976	1.825596	1.82976	0
2023-02-01 02:35:00	1.8244	1.824823	1.8244	0
2023-02-01 02:40:00	1.81904	1.824704	1.81904	0
2023-02-01 02:45:00	1.8232	1.823691	1.8232	0
2023-02-01 02:50:00	1.83391	1.824939	1.83391	0
2023-02-01 02:55:00	1.82022	1.823865	1.82022	0
2023-02-01 03:00:00	1.82497	1.824634	1.82497	0
2023-02-01 03:05:00	1.81605	1.8235	1.81605	0
2023-02-01 03:10:00	1.83032	1.824627	1.83032	0
2023-02-01 03:15:00	1.81961	1.824148	1.81961	0
2023-02-01 03:20:00	1.82556	1.823728	1.82556	0
2023-02-01 03:25:00	1.81902	1.82319	1.81902	0
2023-02-01 03:30:00	1.82259	1.823545	1.82259	0
2023-02-01 03:35:00	1.8226	1.823485	1.8226	0
2023-02-01 03:40:00	1.81665	1.821759	1.81665	0
2023-02-01 03:45:00	1.82975	1.822712	1.82975	0
2023-02-01 03:50:00	1.81428	1.821643	1.81428	0
2023-02-01 03:55:00	1.82439	1.822477	1.82439	0
2023-02-01 04:00:00	1.82975	1.82242	1.82975	0
2023-02-01 04:05:00	1.81666	1.822125	1.81666	0
2023-02-01 04:10:00	1.8339	1.822959	1.8339	0
2023-02-01 04:15:00	1.83391	1.824448	1.83391	0
2023-02-01 04:20:00	1.81963	1.824152	1.81963	0
2023-02-01 04:25:00	1.82559	1.824451	1.82559	0
2023-02-01 04:30:00	1.825	1.825286	1.825	0
2023-02-01 04:35:00	1.82203	1.824514	1.82203	0
2023-02-01 04:40:00	1.82144	1.82523	1.82144	0
2023-02-01 04:45:00	1.82027	1.824818	1.82027	0
2023-02-01 04:50:00	1.82086	1.823929	1.82086	0
2023-02-01 04:55:00	1.82681	1.824944	1.82681	0
2023-02-01 05:00:00	1.82444	1.823998	1.82444	0
2023-02-01 05:05:00	1.82504	1.823111	1.82504	0
2023-02-01 05:10:00	1.81314	1.822462	1.81314	0
2023-02-01 05:15:00	1.81672	1.821575	1.81672	0
2023-02-01 05:20:00	1.83456	1.822531	1.83456	0
2023-02-01 05:25:00	1.82683	1.823011	1.82683	0
2023-02-01 05:30:00	1.82027	1.822894	1.82027	0
2023-02-01 05:35:00	1.82979	1.823846	1.82979	0
2023-02-01 05:40:00	1.83157	1.824917	1.83157	0
2023-02-01 05:45:00	1.82204	1.82444	1.82204	0
2023-02-01 05:50:00	1.82621	1.824617	1.82621	0
2023-02-01 05:55:00	1.82561	1.824674	1.82561	0
2023-02-01 06:00:00	1.82144	1.825504	1.82144	0
2023-02-01 06:05:00	1.81905	1.825737	1.81905	0
2023-02-01 06:10:00	1.83036	1.825317	1.83036	0
2023-02-01 06:15:00	1.81845	1.824479	1.81845	0
2023-02-01 06:20:00	1.81666	1.824118	1.81666	0
2023-02-01 06:25:00	1.83153	1.824292	1.83153	0
2023-02-01 06:30:00	1.83213	1.824348	1.83213	0
2023-02-01 06:35:00	1.82498	1.824642	1.82498	0
2023-02-01 06:40:00	1.82677	1.824698	1.82677	0
2023-02-01 06:45:00	1.81904	1.824041	1.81904	0
2023-02-01 06:50:00	1.82439	1.824336	1.82439	0
2023-02-01 06:55:00	1.82083	1.824514	1.82083	0
2023-02-01 07:00:00	1.80893	1.822371	1.80893	0
2023-02-01 07:05:00	1.83513	1.824039	1.83513	0
2023-02-01 07:10:00	1.82025	1.824398	1.82025	0
2023-02-01 07:15:00	1.82858	1.824103	1.82858	0
2023-02-01 07:20:00	1.81846	1.822736	1.81846	0
2023-02-01 07:25:00	1.82619	1.822857	1.82619	0
2023-02-01 07:30:00	1.82203	1.822383	1.82203	0
2023-02-01 07:35:00	1.84108	1.824587	1.84108	0
2023-02-01 07:40:00	1.81193	1.823341	1.81193	0
2023-02-01 07:45:00	1.82621	1.823879	1.82621	0
2023-02-01 07:50:00	1.82086	1.825072	1.82086	0
2023-02-01 07:55:00	1.81609	1.823168	1.81609	0
2023-02-01 08:00:00	1.81609	1.822752	1.81609	0
2023-02-01 08:05:00	1.82263	1.822157	1.82263	0
2023-02-01 08:10:00	1.82143	1.822454	1.82143	0
2023-02-01 08:15:00	1.81905	1.82174	1.81905	0
2023-02-01 08:20:00	1.82799	1.822336	1.82799	0
2023-02-01 08:25:00	1.81015	1.819243	1.81015	0
2023-02-01 08:30:00	1.80599	1.818649	1.80599	0
2023-02-01 08:35:00	1.82623	1.818651	1.82623	0
2023-02-01 08:40:00	1.82384	1.818949	1.82384	0
2023-02-01 08:45:00	1.84526	1.821866	1.84526	0
2023-02-01 08:50:00	1.8042	1.820677	1.8042	0
2023-02-01 08:55:00	1.8042	1.818834	1.8042	0
2023-02-01 09:00:00	1.81372	1.818063	1.81372	0
2023-02-01 09:05:00	1.82325	1.818483	1.82325	0
2023-02-01 09:10:00	1.81193	1.816877	1.81193	0
2023-02-01 09:15:00	1.81015	1.816877	1.81015	0
2023-02-01 09:20:00	1.82026	1.818304	1.82026	0
2023-02-01 09:25:00	1.82441	1.818122	1.82441	0
2023-02-01 09:30:00	1.82738	1.818476	1.82738	0
2023-02-01 09:35:00	1.84285	1.818235	1.84285	0
2023-02-01 09:40:00	1.82024	1.819839	1.82024	0
2023-02-01 09:45:00	1.82678	1.822097	1.82678	0
2023-02-01 09:50:00	1.83333	1.824058	1.83333	0
2023-02-01 09:55:00	1.82858	1.824591	1.82858	0
2023-02-01 10:00:00	1.82143	1.825541	1.82143	0
2023-02-01 10:05:00	1.80597	1.825123	1.80597	0
2023-02-01 10:10:00	1.81668	1.824765	1.81668	0
2023-02-01 10:15:00	1.83097	1.825421	1.83097	0
2023-02-01 10:20:00	1.82027	1.82471	1.82027	0
2023-02-01 10:25:00	1.82502	1.822927	1.82502	0
2023-02-01 10:30:00	1.82086	1.822989	1.82086	0
2023-02-01 10:35:00	1.81669	1.82198	1.81669	0
2023-02-01 10:40:00	1.8268	1.821327	1.8268	0
2023-02-01 10:45:00	1.81193	1.819662	1.81193	0
2023-02-01 10:50:00	1.81848	1.819367	1.81848	0
2023-02-01 10:55:00	1.81729	1.820499	1.81729	0
2023-02-01 11:00:00	1.82266	1.821097	1.82266	0
2023-02-01 11:05:00	1.81612	1.819612	1.81612	0
2023-02-01 11:10:00	1.82148	1.819733	1.82148	0
2023-02-01 11:15:00	1.82326	1.819557	1.82326	0
2023-02-01 11:20:00	1.82148	1.819619	1.82148	0
2023-02-01 11:25:00	1.81791	1.819741	1.81791	0
2023-02-01 11:30:00	1.82208	1.819269	1.82208	0
2023-02-01 11:35:00	1.82208	1.820284	1.82208	0
2023-02-01 11:40:00	1.82446	1.820882	1.82446	0
2023-02-01 11:45:00	1.81077	1.82023	1.81077	0
2023-02-01 11:50:00	1.83337	1.821301	1.83337	0
2023-02-01 11:55:00	1.831	1.822789	1.831	0
2023-02-01 12:00:00	1.82027	1.822668	1.82027	0
2023-02-01 12:05:00	1.81611	1.821953	1.81611	0
2023-02-01 12:10:00	1.82087	1.821892	1.82087	0
2023-02-01 12:15:00	1.82503	1.822604	1.82503	0
2023-02-01 12:20:00	1.8173	1.822126	1.8173	0
2023-02-01 12:25:00	1.82087	1.822005	1.82087	0
2023-02-01 12:30:00	1.82384	1.821943	1.82384	0
2023-02-01 12:35:00	1.83097	1.823963	1.83097	0
2023-02-01 12:40:00	1.83334	1.82396	1.83334	0
2023-02-01 12:45:00	1.82143	1.823003	1.82143	0
2023-02-01 12:50:00	1.81071	1.822047	1.81071	0
2023-02-01 12:55:00	1.80892	1.821328	1.80892	0
2023-02-01 13:00:00	1.81428	1.820669	1.81428	0
2023-02-01 13:05:00	1.82678	1.820844	1.82678	0
2023-02-01 13:10:00	1.81905	1.821019	1.81905	0
2023-02-01 13:15:00	1.82145	1.821077	1.82145	0
2023-02-01 13:20:00	1.82861	1.821554	1.82861	0
2023-02-01 13:25:00	1.81672	1.820129	1.81672	0
2023-02-01 13:30:00	1.8203	1.818825	1.8203	0
2023-02-01 13:35:00	1.81019	1.817701	1.81019	0
2023-02-01 13:40:00	1.81436	1.818066	1.81436	0
2023-02-01 13:45:00	1.82924	1.820098	1.82924	0
2023-02-01 13:50:00	1.81613	1.820283	1.81613	0
2023-02-01 13:55:00	1.81851	1.819456	1.81851	0
2023-02-01 14:00:00	1.82208	1.819759	1.82208	0
2023-02-01 14:05:00	1.81254	1.818868	1.81254	0
2023-02-01 14:10:00	1.81254	1.817261	1.81254	0
2023-02-01 14:15:00	1.81551	1.81714	1.81551	0
2023-02-01 14:20:00	1.82323	1.817433	1.82323	0
2023-02-01 14:25:00	1.8137	1.817784	1.8137	0
2023-02-01 14:30:00	1.81666	1.818014	1.81666	0
2023-02-01 14:35:00	1.8107	1.81616	1.8107	0
2023-02-01 14:40:00	1.8101	1.815557	1.8101	0
2023-02-01 14:45:00	1.82317	1.816023	1.82317	0
2023-02-01 14:50:00	1.81068	1.814883	1.81068	0
2023-02-01 14:55:00	1.81721	1.81535	1.81721	0
2023-02-01 15:00:00	1.82138	1.816234	1.82138	0
2023-02-01 15:05:00	1.82256	1.816939	1.82256	0
2023-02-01 15:10:00	1.82196	1.816812	1.82196	0
2023-02-01 15:15:00	1.82435	1.817877	1.82435	0
2023-02-01 15:20:00	1.82554	1.818765	1.82554	0
2023-02-01 15:25:00	1.82258	1.819953	1.82258	0
2023-02-01 15:30:00	1.82259	1.821202	1.82259	0
2023-02-01 15:35:00	1.81486	1.820371	1.81486	0
2023-02-01 15:40:00	1.82202	1.821505	1.82202	0
2023-02-01 15:45:00	1.82857	1.822641	1.82857	0
2023-02-01 15:50:00	1.81549	1.822052	1.81549	0
2023-02-01 15:55:00	1.82085	1.821881	1.82085	0
2023-02-01 16:00:00	1.82502	1.822187	1.82502	0
2023-02-01 16:05:00	1.81074	1.820826	1.81074	0
2023-02-01 16:10:00	1.79468	1.81774	1.79468	0
2023-02-01 16:15:00	1.81311	1.816793	1.81311	0
2023-02-01 16:20:00	1.81667	1.816201	1.81667	0
2023-02-01 16:25:00	1.82143	1.816858	1.82143	0
2023-02-01 16:30:00	1.82323	1.816979	1.82323	0
2023-02-01 16:35:00	1.82383	1.816505	1.82383	0
2023-02-01 16:40:00	1.8274	1.817696	1.8274	0
2023-02-01 16:45:00	1.81789	1.8174	1.81789	0
2023-02-01 16:50:00	1.82504	1.817402	1.82504	0
2023-02-01 16:55:00	1.81492	1.81782	1.81492	0
2023-02-01 17:00:00	1.81314	1.819666	1.81314	0
2023-02-01 17:05:00	1.81552	1.819907	1.81552	0
2023-02-01 17:10:00	1.82445	1.820685	1.82445	0
2023-02-01 17:15:00	1.80839	1.819381	1.80839	0
2023-02-01 17:20:00	1.82802	1.81986	1.82802	0
2023-02-01 17:25:00	1.81254	1.818731	1.81254	0
2023-02-01 17:30:00	1.82265	1.818256	1.82265	0
2023-02-01 17:35:00	1.82146	1.818613	1.82146	0
2023-02-01 17:40:00	1.82145	1.818254	1.82145	0
2023-02-01 17:45:00	1.82205	1.818967	1.82205	0
2023-02-01 17:50:00	1.82205	1.819858	1.82205	0
2023-02-01 17:55:00	1.82265	1.820571	1.82265	0
2023-02-01 18:00:00	1.83099	1.821225	1.83099	0
2023-02-01 18:05:00	1.81789	1.822175	1.81789	0
2023-02-01 18:10:00	1.81908	1.821281	1.81908	0
2023-02-01 18:15:00	1.82086	1.822113	1.82086	0
2023-02-01 18:20:00	1.828	1.822648	1.828	0
2023-02-01 18:25:00	1.81192	1.821694	1.81192	0
2023-02-01 18:30:00	1.81905	1.821454	1.81905	0
2023-02-01 18:35:00	1.82263	1.821512	1.82263	0
2023-02-01 18:40:00	1.82203	1.82151	1.82203	0
2023-02-01 18:45:00	1.82263	1.821508	1.82263	0
2023-02-01 18:50:00	1.81549	1.819958	1.81549	0
2023-02-01 18:55:00	1.82382	1.820551	1.82382	0
2023-02-01 19:00:00	1.80478	1.819121	1.80478	0
2023-02-01 19:05:00	1.83156	1.820191	1.83156	0
2023-02-01 19:10:00	1.81847	1.819238	1.81847	0
2023-02-01 19:15:00	1.81966	1.820012	1.81966	0
2023-02-01 19:20:00	1.82204	1.820311	1.82204	0
2023-02-01 19:25:00	1.82145	1.820193	1.82145	0
2023-02-01 19:30:00	1.82144	1.820134	1.82144	0
2023-02-01 19:35:00	1.82144	1.820015	1.82144	0
2023-02-01 19:40:00	1.82263	1.820729	1.82263	0
2023-02-01 19:45:00	1.82025	1.820372	1.82025	0
2023-02-01 19:50:00	1.82025	1.821919	1.82025	0
2023-02-01 19:55:00	1.81786	1.820549	1.81786	0
2023-02-01 20:00:00	1.82559	1.821261	1.82559	0
2023-02-01 20:05:00	1.81845	1.82114	1.81845	0
2023-02-01 20:10:00	1.82202	1.821138	1.82202	0
2023-02-01 20:15:00	1.82201	1.821194	1.82201	0
2023-02-01 20:20:00	1.82201	1.821251	1.82201	0
2023-02-01 20:25:00	1.82142	1.821249	1.82142	0
2023-02-01 20:30:00	1.82084	1.82107	1.82084	0
2023-02-01 20:35:00	1.82144	1.821189	1.82144	0
2023-02-01 20:40:00	1.82145	1.821309	1.82145	0
2023-02-01 20:45:00	1.82264	1.821787	1.82264	0
2023-02-01 20:50:00	1.82087	1.821315	1.82087	0
2023-02-01 20:55:00	1.81849	1.821319	1.81849	0
2023-02-01 21:00:00	1.82503	1.82162	1.82503	0
2023-02-01 21:05:00	1.82978	1.822397	1.82978	0
2023-02-01 21:10:00	1.81192	1.821388	1.81192	0
2023-02-01 21:15:00	1.82561	1.821807	1.82561	0
2023-02-01 21:20:00	1.8262	1.822343	1.8262	0
2023-02-01 21:25:00	1.82441	1.82264	1.82441	0
2023-02-01 21:30:00	1.82382	1.822877	1.82382	0
2023-02-01 21:35:00	1.82799	1.823412	1.82799	0
2023-02-01 21:40:00	1.82977	1.824302	1.82977	0
2023-02-01 21:45:00	1.82383	1.824836	1.82383	0
2023-02-01 21:50:00	1.82264	1.824597	1.82264	0
2023-02-01 21:55:00	1.82145	1.823764	1.82145	0
2023-02-01 22:00:00	1.82146	1.824718	1.82146	0
2023-02-01 22:05:00	1.82205	1.824362	1.82205	0
2023-02-01 22:10:00	1.82265	1.824007	1.82265	0
2023-02-01 22:15:00	1.82623	1.824189	1.82623	0
2023-02-01 22:20:00	1.82624	1.824431	1.82624	0
2023-02-01 22:25:00	1.82505	1.824137	1.82505	0
2023-02-01 22:30:00	1.81553	1.822713	1.81553	0
2023-02-01 22:35:00	1.82447	1.822777	1.82447	0
2023-02-01 22:40:00	1.81851	1.822364	1.81851	0
2023-02-01 22:45:00	1.82089	1.822308	1.82089	0
2023-02-01 22:50:00	1.82267	1.822429	1.82267	0
2023-02-01 22:55:00	1.82386	1.82261	1.82386	0
2023-02-01 23:00:00	1.81909	1.822254	1.81909	0
2023-02-01 23:05:00	1.82445	1.822076	1.82445	0
2023-02-01 23:10:00	1.82147	1.821599	1.82147	0
2023-02-01 23:15:00	1.82503	1.821597	1.82503	0
2023-02-01 23:20:00	1.82087	1.822131	1.82087	0
2023-02-01 23:25:00	1.8274	1.822424	1.8274	0
2023-02-01 23:30:00	1.82204	1.822777	1.82204	0
2023-02-01 23:35:00	1.82799	1.823487	1.82799	0
2023-02-01 23:40:00	1.8244	1.82366	1.8244	0
2023-02-01 23:45:00	1.8244	1.823714	1.8244	0
2023-02-01 23:50:00	1.82141	1.823946	1.82141	0
2023-02-01 23:55:00	1.82558	1.824059	1.82558	0
2023-02-02 00:00:00	1.82439	1.824351	1.82439	0
2023-02-02 00:05:00	1.82201	1.824049	1.82201	0
2023-02-02 00:10:00	1.82915	1.824877	1.82915	0
2023-02-02 00:15:00	1.83272	1.825409	1.83272	0
2023-02-02 00:20:00	1.81726	1.824931	1.81726	0
2023-02-02 00:25:00	1.83036	1.825168	1.83036	0
2023-02-02 00:30:00	1.81251	1.823979	1.81251	0
2023-02-02 00:35:00	1.83275	1.824814	1.83275	0
2023-02-02 00:40:00	1.83335	1.826008	1.83335	0
2023-02-02 00:45:00	1.81907	1.825357	1.81907	0
2023-02-02 00:50:00	1.82027	1.824945	1.82027	0
2023-02-02 00:55:00	1.82027	1.824771	1.82027	0
2023-02-02 01:00:00	1.82266	1.824122	1.82266	0
2023-02-02 01:05:00	1.82147	1.822997	1.82147	0
2023-02-02 01:10:00	1.82206	1.823477	1.82206	0
2023-02-02 01:15:00	1.82206	1.822647	1.82206	0
2023-02-02 01:20:00	1.81968	1.823364	1.81968	0
2023-02-02 01:25:00	1.81373	1.821462	1.81373	0
2023-02-02 01:30:00	1.82444	1.820571	1.82444	0
2023-02-02 01:35:00	1.82503	1.821167	1.82503	0
2023-02-02 01:40:00	1.82146	1.821286	1.82146	0
2023-02-02 01:45:00	1.82502	1.821761	1.82502	0
2023-02-02 01:50:00	1.82622	1.822117	1.82622	0
2023-02-02 01:55:00	1.81491	1.821461	1.81491	0
2023-02-02 02:00:00	1.82385	1.82164	1.82385	0
2023-02-02 02:05:00	1.82028	1.821462	1.82028	0
2023-02-02 02:10:00	1.82029	1.821523	1.82029	0
2023-02-02 02:15:00	1.82744	1.822894	1.82744	0
2023-02-02 02:20:00	1.81376	1.821826	1.81376	0
2023-02-02 02:25:00	1.82744	1.822067	1.82744	0
2023-02-02 02:30:00	1.81911	1.821832	1.81911	0
2023-02-02 02:35:00	1.82565	1.821895	1.82565	0
2023-02-02 02:40:00	1.8191	1.821183	1.8191	0
2023-02-02 02:45:00	1.82385	1.822077	1.82385	0
2023-02-02 02:50:00	1.82087	1.821779	1.82087	0
2023-02-02 02:55:00	1.82027	1.821778	1.82027	0
2023-02-02 03:00:00	1.81672	1.821421	1.81672	0
2023-02-02 03:05:00	1.81673	1.82035	1.81673	0
2023-02-02 03:10:00	1.8346	1.822434	1.8346	0
2023-02-02 03:15:00	1.81318	1.821008	1.81318	0
2023-02-02 03:20:00	1.83461	1.822558	1.83461	0
2023-02-02 03:25:00	1.80604	1.820597	1.80604	0
2023-02-02 03:30:00	1.82211	1.820898	1.82211	0
2023-02-02 03:35:00	1.81972	1.820485	1.81972	0
2023-02-02 03:40:00	1.8221	1.820608	1.8221	0
2023-02-02 03:45:00	1.81317	1.819898	1.81317	0
2023-02-02 03:50:00	1.82566	1.820792	1.82566	0
2023-02-02 03:55:00	1.8203	1.821149	1.8203	0
2023-02-02 04:00:00	1.81851	1.81954	1.81851	0
2023-02-02 04:05:00	1.82563	1.820785	1.82563	0
2023-02-02 04:10:00	1.81849	1.819173	1.81849	0
2023-02-02 04:15:00	1.82205	1.820774	1.82205	0
2023-02-02 04:20:00	1.81848	1.820411	1.81848	0
2023-02-02 04:25:00	1.82383	1.820822	1.82383	0
2023-02-02 04:30:00	1.82204	1.820816	1.82204	0
2023-02-02 04:35:00	1.81729	1.821228	1.81729	0
2023-02-02 04:40:00	1.82027	1.820689	1.82027	0
2023-02-02 04:45:00	1.81789	1.820448	1.81789	0
2023-02-02 04:50:00	1.82502	1.821099	1.82502	0
2023-02-02 04:55:00	1.81669	1.820205	1.81669	0
2023-02-02 05:00:00	1.82085	1.820441	1.82085	0
2023-02-02 05:05:00	1.82143	1.820379	1.82143	0
2023-02-02 05:10:00	1.83273	1.821804	1.83273	0
2023-02-02 05:15:00	1.8226	1.821681	1.8226	0
2023-02-02 05:20:00	1.81902	1.821379	1.81902	0
2023-02-02 05:25:00	1.82377	1.822027	1.82377	0
2023-02-02 05:30:00	1.8321	1.82321	1.8321	0
2023-02-02 05:35:00	1.82079	1.8235	1.82079	0
2023-02-02 05:40:00	1.82376	1.823374	1.82376	0
2023-02-02 05:45:00	1.81483	1.823188	1.81483	0
2023-02-02 05:50:00	1.81959	1.823062	1.81959	0
2023-02-02 05:55:00	1.82554	1.823473	1.82554	0
2023-02-02 06:00:00	1.82138	1.822338	1.82138	0
2023-02-02 06:05:00	1.81721	1.821799	1.81721	0
2023-02-02 06:10:00	1.82793	1.82269	1.82793	0
2023-02-02 06:15:00	1.83389	1.823702	1.83389	0
2023-02-02 06:20:00	1.80116	1.820608	1.80116	0
2023-02-02 06:25:00	1.82616	1.821145	1.82616	0
2023-02-02 06:30:00	1.8208	1.820849	1.8208	0
2023-02-02 06:35:00	1.8345	1.822816	1.8345	0
2023-02-02 06:40:00	1.82319	1.823176	1.82319	0
2023-02-02 06:45:00	1.82022	1.822644	1.82022	0
2023-02-02 06:50:00	1.82976	1.823482	1.82976	0
2023-02-02 06:55:00	1.81667	1.823428	1.81667	0
2023-02-02 07:00:00	1.82977	1.823612	1.82977	0
2023-02-02 07:05:00	1.8155	1.821773	1.8155	0
2023-02-02 07:10:00	1.82739	1.824396	1.82739	0
2023-02-02 07:15:00	1.81966	1.823746	1.81966	0
2023-02-02 07:20:00	1.82204	1.82387	1.82204	0
2023-02-02 07:25:00	1.84287	1.824707	1.84287	0
2023-02-02 07:30:00	1.81252	1.82364	1.81252	0
2023-02-02 07:35:00	1.81906	1.823524	1.81906	0
2023-02-02 07:40:00	1.83156	1.823704	1.83156	0
2023-02-02 07:45:00	1.81609	1.823646	1.81609	0
2023-02-02 07:50:00	1.81788	1.822457	1.81788	0
2023-02-02 07:55:00	1.81311	1.822218	1.81311	0
2023-02-02 08:00:00	1.82143	1.821622	1.82143	0
2023-02-02 08:05:00	1.82084	1.82174	1.82084	0
2023-02-02 08:10:00	1.8256	1.822096	1.8256	0
2023-02-02 08:15:00	1.81728	1.819537	1.81728	0
2023-02-02 08:20:00	1.82026	1.820311	1.82026	0
2023-02-02 08:25:00	1.82086	1.820491	1.82086	0
2023-02-02 08:30:00	1.83158	1.820493	1.83158	0
2023-02-02 08:35:00	1.80897	1.819781	1.80897	0
2023-02-02 08:40:00	1.81314	1.819307	1.81314	0
2023-02-02 08:45:00	1.82147	1.820143	1.82147	0
2023-02-02 08:50:00	1.82861	1.820861	1.82861	0
2023-02-02 08:55:00	1.81253	1.82003	1.81253	0
2023-02-02 09:00:00	1.80955	1.818425	1.80955	0
2023-02-02 09:05:00	1.81967	1.818664	1.81967	0
2023-02-02 09:10:00	1.82264	1.818902	1.82264	0
2023-02-02 09:15:00	1.81966	1.818782	1.81966	0
2023-02-02 09:20:00	1.81789	1.817413	1.81789	0
2023-02-02 09:25:00	1.82204	1.81872	1.82204	0
2023-02-02 09:30:00	1.8274	1.820146	1.8274	0
2023-02-02 09:35:00	1.81966	1.819965	1.81966	0
2023-02-02 09:40:00	1.82442	1.819546	1.82442	0
2023-02-02 09:45:00	1.82085	1.820378	1.82085	0
2023-02-02 09:50:00	1.81549	1.820972	1.81549	0
2023-02-02 09:55:00	1.81371	1.820376	1.81371	0
2023-02-02 10:00:00	1.8155	1.819662	1.8155	0
2023-02-02 10:05:00	1.81848	1.819544	1.81848	0
2023-02-02 10:10:00	1.81789	1.819544	1.81789	0
2023-02-02 10:15:00	1.82503	1.819843	1.82503	0
2023-02-02 10:20:00	1.81789	1.818892	1.81789	0
2023-02-02 10:25:00	1.81372	1.818298	1.81372	0
2023-02-02 10:30:00	1.82562	1.818418	1.82562	0
2023-02-02 10:35:00	1.82382	1.818715	1.82382	0
2023-02-02 10:40:00	1.82085	1.819251	1.82085	0
2023-02-02 10:45:00	1.82264	1.820144	1.82264	0
2023-02-02 10:50:00	1.81552	1.820146	1.81552	0
2023-02-02 10:55:00	1.82862	1.82116	1.82862	0
2023-02-02 11:00:00	1.82029	1.8214	1.82029	0
2023-02-02 11:05:00	1.81851	1.820748	1.81851	0
2023-02-02 11:10:00	1.82447	1.821406	1.82447	0
2023-02-02 11:15:00	1.81791	1.821825	1.81791	0
2023-02-02 11:20:00	1.81314	1.820577	1.81314	0
2023-02-02 11:25:00	1.82503	1.820698	1.82503	0
2023-02-02 11:30:00	1.81014	1.819627	1.81014	0
2023-02-02 11:35:00	1.82977	1.82034	1.82977	0
2023-02-02 11:40:00	1.8131	1.820098	1.8131	0
2023-02-02 11:45:00	1.83452	1.820688	1.83452	0
2023-02-02 11:50:00	1.81666	1.820325	1.81666	0
2023-02-02 11:55:00	1.8232	1.820794	1.8232	0
2023-02-02 12:00:00	1.82617	1.820964	1.82617	0
2023-02-02 12:05:00	1.81783	1.820956	1.81783	0
2023-02-02 12:10:00	1.82021	1.821663	1.82021	0
2023-02-02 12:15:00	1.82437	1.821597	1.82437	0
2023-02-02 12:20:00	1.82556	1.823139	1.82556	0
2023-02-02 12:25:00	1.822	1.822362	1.822	0
2023-02-02 12:30:00	1.82081	1.823133	1.82081	0
2023-02-02 12:35:00	1.81963	1.821644	1.81963	0
2023-02-02 12:40:00	1.82083	1.822061	1.82083	0
2023-02-02 12:45:00	1.82024	1.821765	1.82024	0
2023-02-02 12:50:00	1.82263	1.821411	1.82263	0
2023-02-02 12:55:00	1.82143	1.821771	1.82143	0
2023-02-02 13:00:00	1.82142	1.821892	1.82142	0
2023-02-02 13:05:00	1.82796	1.822251	1.82796	0
2023-02-02 13:10:00	1.83272	1.822967	1.83272	0
2023-02-02 13:15:00	1.8226	1.823027	1.8226	0
2023-02-02 13:20:00	1.8119	1.822136	1.8119	0
2023-02-02 13:25:00	1.8238	1.822553	1.8238	0
2023-02-02 13:30:00	1.82501	1.822971	1.82501	0
2023-02-02 13:35:00	1.81965	1.822912	1.81965	0
2023-02-02 13:40:00	1.81134	1.821783	1.81134	0
2023-02-02 13:45:00	1.82027	1.821667	1.82027	0
2023-02-02 13:50:00	1.82148	1.821673	1.82148	0
2023-02-02 13:55:00	1.82029	1.820906	1.82029	0
2023-02-02 14:00:00	1.81792	1.819426	1.81792	0
2023-02-02 14:05:00	1.82447	1.819613	1.82447	0
2023-02-02 14:10:00	1.8197	1.820393	1.8197	0
2023-02-02 14:15:00	1.81731	1.819744	1.81731	0
2023-02-02 14:20:00	1.81849	1.819092	1.81849	0
2023-02-02 14:25:00	1.81967	1.819094	1.81967	0
2023-02-02 14:30:00	1.82383	1.820343	1.82383	0
2023-02-02 14:35:00	1.82144	1.82046	1.82144	0
2023-02-02 14:40:00	1.82025	1.820337	1.82025	0
2023-02-02 14:45:00	1.81727	1.820035	1.81727	0
2023-02-02 14:50:00	1.83274	1.821517	1.83274	0
2023-02-02 14:55:00	1.81071	1.820141	1.81071	0
2023-02-02 15:00:00	1.83094	1.821265	1.83094	0
2023-02-02 15:05:00	1.82796	1.82233	1.82796	0
2023-02-02 15:10:00	1.81012	1.821493	1.81012	0
2023-02-02 15:15:00	1.81727	1.821253	1.81727	0
2023-02-02 15:20:00	1.82501	1.821371	1.82501	0
2023-02-02 15:25:00	1.83692	1.822919	1.83692	0
2023-02-02 15:30:00	1.81075	1.821969	1.81075	0
2023-02-02 15:35:00	1.82027	1.822269	1.82027	0
2023-02-02 15:40:00	1.82206	1.821201	1.82206	0
2023-02-02 15:45:00	1.82445	1.822575	1.82445	0
2023-02-02 15:50:00	1.81314	1.820795	1.81314	0
2023-02-02 15:55:00	1.82325	1.820324	1.82325	0
2023-02-02 16:00:00	1.82026	1.821338	1.82026	0
2023-02-02 16:05:00	1.81668	1.821279	1.81668	0
2023-02-02 16:10:00	1.82144	1.820922	1.82144	0
2023-02-02 16:15:00	1.81906	1.819136	1.81906	0
2023-02-02 16:20:00	1.81847	1.819908	1.81847	0
2023-02-02 16:25:00	1.82441	1.820322	1.82441	0
2023-02-02 16:30:00	1.8137	1.819486	1.8137	0
2023-02-02 16:35:00	1.82382	1.819423	1.82382	0
2023-02-02 16:40:00	1.82382	1.820491	1.82382	0
2023-02-02 16:45:00	1.82263	1.820429	1.82263	0
2023-02-02 16:50:00	1.81727	1.82013	1.81727	0
2023-02-02 16:55:00	1.83214	1.821676	1.83214	0
2023-02-02 17:00:00	1.81607	1.821139	1.81607	0
2023-02-02 17:05:00	1.81844	1.821077	1.81844	0
2023-02-02 17:10:00	1.82201	1.821431	1.82201	0
2023-02-02 17:15:00	1.81962	1.820952	1.81962	0
2023-02-02 17:20:00	1.8321	1.822792	1.8321	0
2023-02-02 17:25:00	1.81901	1.822311	1.81901	0
2023-02-02 17:30:00	1.82257	1.822186	1.82257	0
2023-02-02 17:35:00	1.81781	1.821704	1.81781	0
2023-02-02 17:40:00	1.81842	1.821819	1.81842	0
2023-02-02 17:45:00	1.8208	1.820685	1.8208	0
2023-02-02 17:50:00	1.82022	1.8211	1.82022	0
2023-02-02 17:55:00	1.82379	1.821635	1.82379	0
2023-02-02 18:00:00	1.81844	1.821278	1.81844	0
2023-02-02 18:05:00	1.82976	1.822292	1.82976	0
2023-02-02 18:10:00	1.81666	1.820748	1.81666	0
2023-02-02 18:15:00	1.82977	1.821824	1.82977	0
2023-02-02 18:20:00	1.81608	1.821175	1.81608	0
2023-02-02 18:25:00	1.8131	1.820704	1.8131	0
2023-02-02 18:30:00	1.82084	1.820946	1.82084	0
2023-02-02 18:35:00	1.81787	1.820653	1.81787	0
2023-02-02 18:40:00	1.82502	1.821133	1.82502	0
2023-02-02 18:45:00	1.81787	1.820541	1.81787	0
2023-02-02 18:50:00	1.82143	1.82084	1.82143	0
2023-02-02 18:55:00	1.80774	1.818638	1.80774	0
2023-02-02 19:00:00	1.82379	1.819351	1.82379	0
2023-02-02 19:05:00	1.83986	1.82036	1.83986	0
2023-02-02 19:10:00	1.82676	1.821428	1.82676	0
2023-02-02 19:15:00	1.82259	1.822377	1.82259	0
2023-02-02 19:20:00	1.82913	1.823206	1.82913	0
2023-02-02 19:25:00	1.81009	1.822428	1.81009	0
2023-02-02 19:30:00	1.8208	1.822006	1.8208	0
2023-02-02 19:35:00	1.822	1.822419	1.822	0
2023-02-02 19:40:00	1.82319	1.822595	1.82319	0
2023-02-02 19:45:00	1.82082	1.823903	1.82082	0
2023-02-02 19:50:00	1.82321	1.823845	1.82321	0
2023-02-02 19:55:00	1.8131	1.821169	1.8131	0
2023-02-02 20:00:00	1.82977	1.82147	1.82977	0
2023-02-02 20:05:00	1.80954	1.820165	1.80954	0
2023-02-02 20:10:00	1.82917	1.820169	1.82917	0
2023-02-02 20:15:00	1.81608	1.820768	1.81608	0
2023-02-02 20:20:00	1.83275	1.821963	1.83275	0
2023-02-02 20:25:00	1.81965	1.821728	1.81965	0
2023-02-02 20:30:00	1.81965	1.821374	1.81965	0
2023-02-02 20:35:00	1.82382	1.821674	1.82382	0
2023-02-02 20:40:00	1.81429	1.820782	1.81429	0
2023-02-02 20:45:00	1.82203	1.821675	1.82203	0
2023-02-02 20:50:00	1.82142	1.82084	1.82142	0
2023-02-02 20:55:00	1.82796	1.822682	1.82796	0
2023-02-02 21:00:00	1.82558	1.822323	1.82558	0
2023-02-02 21:05:00	1.82081	1.822796	1.82081	0
2023-02-02 21:10:00	1.81724	1.821245	1.81724	0
2023-02-02 21:15:00	1.81605	1.820885	1.81605	0
2023-02-02 21:20:00	1.8226	1.82118	1.8226	0
2023-02-02 21:25:00	1.81486	1.820284	1.81486	0
2023-02-02 21:30:00	1.81605	1.82046	1.81605	0
2023-02-02 21:35:00	1.83033	1.82129	1.83033	0
2023-02-02 21:40:00	1.81962	1.82111	1.81962	0
2023-02-02 21:45:00	1.83331	1.821645	1.83331	0
2023-02-02 21:50:00	1.80772	1.819859	1.80772	0
2023-02-02 21:55:00	1.83093	1.820871	1.83093	0
2023-02-02 22:00:00	1.81129	1.820276	1.81129	0
2023-02-02 22:05:00	1.81486	1.820157	1.81486	0
2023-02-02 22:10:00	1.81842	1.819739	1.81842	0
2023-02-02 22:15:00	1.81663	1.819916	1.81663	0
2023-02-02 22:20:00	1.82912	1.821223	1.82912	0
2023-02-02 22:25:00	1.80472	1.818662	1.80472	0
2023-02-02 22:30:00	1.819	1.8186	1.819	0
2023-02-02 22:35:00	1.81663	1.816932	1.81663	0
2023-02-02 22:40:00	1.82913	1.819073	1.82913	0
2023-02-02 22:45:00	1.82021	1.818001	1.82021	0
2023-02-02 22:50:00	1.81784	1.818656	1.81784	0
2023-02-02 22:55:00	1.81071	1.818241	1.81071	0
2023-02-02 23:00:00	1.83333	1.819732	1.83333	0
2023-02-02 23:05:00	1.80894	1.818963	1.80894	0
2023-02-02 23:10:00	1.82918	1.818969	1.82918	0
2023-02-02 23:15:00	1.80062	1.818559	1.80062	0
2023-02-02 23:20:00	1.82502	1.819161	1.82502	0
2023-02-02 23:25:00	1.82441	1.819939	1.82441	0
2023-02-02 23:30:00	1.81251	1.818277	1.81251	0
2023-02-02 23:35:00	1.81786	1.818042	1.81786	0
2023-02-02 23:40:00	1.8232	1.818578	1.8232	0
2023-02-02 23:45:00	1.81904	1.819411	1.81904	0
2023-02-02 23:50:00	1.81784	1.817862	1.81784	0
2023-02-02 23:55:00	1.80951	1.817919	1.80951	0
2023-02-03 00:00:00	1.81665	1.816666	1.81665	0
2023-02-03 00:05:00	1.81725	1.818329	1.81725	0
2023-02-03 00:10:00	1.81308	1.817135	1.81308	0
2023-02-03 00:15:00	1.83153	1.817847	1.83153	0
2023-02-03 00:20:00	1.80715	1.817311	1.80715	0
2023-02-03 00:25:00	1.82024	1.817549	1.82024	0
2023-02-03 00:30:00	1.81727	1.816956	1.81727	0
2023-02-03 00:35:00	1.81369	1.816421	1.81369	0
2023-02-03 00:40:00	1.81727	1.816364	1.81727	0
2023-02-03 00:45:00	1.82084	1.817497	1.82084	0
2023-02-03 00:50:00	1.80894	1.816726	1.80894	0
2023-02-03 00:55:00	1.82085	1.817086	1.82085	0
2023-02-03 01:00:00	1.81192	1.81697	1.81192	0
2023-02-03 01:05:00	1.81608	1.815425	1.81608	0
2023-02-03 01:10:00	1.81667	1.816377	1.81667	0
2023-02-03 01:15:00	1.81607	1.81596	1.81607	0
2023-02-03 01:20:00	1.81786	1.816019	1.81786	0
2023-02-03 01:25:00	1.81785	1.816435	1.81785	0
2023-02-03 01:30:00	1.82083	1.816791	1.82083	0
2023-02-03 01:35:00	1.81785	1.816492	1.81785	0
2023-02-03 01:40:00	1.81368	1.816966	1.81368	0
2023-02-03 01:45:00	1.8232	1.817201	1.8232	0
2023-02-03 01:50:00	1.80476	1.816485	1.80476	0
2023-02-03 01:55:00	1.82142	1.817019	1.82142	0
2023-02-03 02:00:00	1.8238	1.817732	1.8238	0
2023-02-03 02:05:00	1.82737	1.818862	1.82737	0
2023-02-03 02:10:00	1.80774	1.81785	1.80774	0
2023-02-03 02:15:00	1.82263	1.818328	1.82263	0
2023-02-03 02:20:00	1.82203	1.818448	1.82203	0
2023-02-03 02:25:00	1.81668	1.818331	1.81668	0
2023-02-03 02:30:00	1.8155	1.818513	1.8155	0
2023-02-03 02:35:00	1.81609	1.817802	1.81609	0
2023-02-03 02:40:00	1.81074	1.8184	1.81074	0
2023-02-03 02:45:00	1.81848	1.818106	1.81848	0
2023-02-03 02:50:00	1.81789	1.817515	1.81789	0
2023-02-03 02:55:00	1.8167	1.816448	1.8167	0
2023-02-03 03:00:00	1.82146	1.81782	1.82146	0
2023-02-03 03:05:00	1.8155	1.817107	1.8155	0
2023-02-03 03:10:00	1.81668	1.816572	1.81668	0
2023-02-03 03:15:00	1.81073	1.815977	1.81073	0
2023-02-03 03:20:00	1.8155	1.815977	1.8155	0
2023-02-03 03:25:00	1.81371	1.815739	1.81371	0
2023-02-03 03:30:00	1.82502	1.817167	1.82502	0
2023-02-03 03:35:00	1.81015	1.816334	1.81015	0
2023-02-03 03:40:00	1.82384	1.816929	1.82384	0
2023-02-03 03:45:00	1.82384	1.817643	1.82384	0
2023-02-03 03:50:00	1.8173	1.817227	1.8173	0
2023-02-03 03:55:00	1.81076	1.816753	1.81076	0
2023-02-03 04:00:00	1.81613	1.816698	1.81613	0
2023-02-03 04:05:00	1.82387	1.818012	1.82387	0
2023-02-03 04:10:00	1.81851	1.818313	1.81851	0
2023-02-03 04:15:00	1.82149	1.819091	1.82149	0
2023-02-03 04:20:00	1.81731	1.81832	1.81731	0
2023-02-03 04:25:00	1.81731	1.819036	1.81731	0
2023-02-03 04:30:00	1.81968	1.81862	1.81968	0
2023-02-03 04:35:00	1.81849	1.818085	1.81849	0
2023-02-03 04:40:00	1.81491	1.817846	1.81491	0
2023-02-03 04:45:00	1.81075	1.817845	1.81075	0
2023-02-03 04:50:00	1.82087	1.818319	1.82087	0
2023-02-03 04:55:00	1.82264	1.818196	1.82264	0
2023-02-03 05:00:00	1.82205	1.81855	1.82205	0
2023-02-03 05:05:00	1.8292	1.819321	1.8292	0
2023-02-03 05:10:00	1.81254	1.818844	1.81254	0
2023-02-03 05:15:00	1.82504	1.819617	1.82504	0
2023-02-03 05:20:00	1.82148	1.819797	1.82148	0
2023-02-03 05:25:00	1.81256	1.819204	1.81256	0
2023-02-03 05:30:00	1.82506	1.820219	1.82506	0
2023-02-03 05:35:00	1.82803	1.821947	1.82803	0
2023-02-03 05:40:00	1.81792	1.821652	1.81792	0
2023-02-03 05:45:00	1.82745	1.822133	1.82745	0
2023-02-03 05:50:00	1.82388	1.822316	1.82388	0
2023-02-03 05:55:00	1.81853	1.821249	1.81853	0
2023-02-03 06:00:00	1.82091	1.822086	1.82091	0
2023-02-03 06:05:00	1.82626	1.822208	1.82626	0
2023-02-03 06:10:00	1.81733	1.821793	1.81733	0
2023-02-03 06:15:00	1.80602	1.821139	1.80602	0
2023-02-03 06:20:00	1.82507	1.82114	1.82507	0
2023-02-03 06:25:00	1.81555	1.819892	1.81555	0
2023-02-03 06:30:00	1.8215	1.82025	1.8215	0
2023-02-03 06:35:00	1.82388	1.819893	1.82388	0
2023-02-03 06:40:00	1.81316	1.818821	1.81316	0
2023-02-03 06:45:00	1.82327	1.819295	1.82327	0
2023-02-03 06:50:00	1.82862	1.820066	1.82862	0
2023-02-03 06:55:00	1.80302	1.817742	1.80302	0
2023-02-03 07:00:00	1.81788	1.817797	1.81788	0
2023-02-03 07:05:00	1.82203	1.819398	1.82203	0
2023-02-03 07:10:00	1.80001	1.816892	1.80001	0
2023-02-03 07:15:00	1.82203	1.81754	1.82203	0
2023-02-03 07:20:00	1.80953	1.816343	1.80953	0
2023-02-03 07:25:00	1.81666	1.815621	1.81666	0
2023-02-03 07:30:00	1.81784	1.816089	1.81784	0
2023-02-03 07:35:00	1.81963	1.815725	1.81963	0
2023-02-03 07:40:00	1.82379	1.815242	1.82379	0
2023-02-03 07:45:00	1.81546	1.816486	1.81546	0
2023-02-03 07:50:00	1.81903	1.816601	1.81903	0
2023-02-03 07:55:00	1.81963	1.816361	1.81963	0
2023-02-03 08:00:00	1.81546	1.817906	1.81546	0
2023-02-03 08:05:00	1.81547	1.81725	1.81547	0
2023-02-03 08:10:00	1.81666	1.817963	1.81666	0
2023-02-03 08:15:00	1.81489	1.817786	1.81489	0
2023-02-03 08:20:00	1.82561	1.818563	1.82561	0
2023-02-03 08:25:00	1.80479	1.817079	1.80479	0
2023-02-03 08:30:00	1.82264	1.816964	1.82264	0
2023-02-03 08:35:00	1.81908	1.817326	1.81908	0
2023-02-03 08:40:00	1.80243	1.815666	1.80243	0
2023-02-03 08:45:00	1.81254	1.814957	1.81254	0
2023-02-03 08:50:00	1.81731	1.815142	1.81731	0
2023-02-03 08:55:00	1.81672	1.815267	1.81672	0
2023-02-03 09:00:00	1.81315	1.814916	1.81315	0
2023-02-03 09:05:00	1.81197	1.814624	1.81197	0
2023-02-03 09:10:00	1.82327	1.81439	1.82327	0
2023-02-03 09:15:00	1.82268	1.816179	1.82268	0
2023-02-03 09:20:00	1.809	1.814815	1.809	0
2023-02-03 09:25:00	1.81673	1.81458	1.81673	0
2023-02-03 09:30:00	1.82505	1.816842	1.82505	0
2023-02-03 09:35:00	1.81731	1.817319	1.81731	0
2023-02-03 09:40:00	1.82386	1.817974	1.82386	0
2023-02-03 09:45:00	1.8173	1.818032	1.8173	0
2023-02-03 09:50:00	1.83337	1.820054	1.83337	0
2023-02-03 09:55:00	1.80599	1.819456	1.80599	0
2023-02-03 10:00:00	1.81789	1.818918	1.81789	0
2023-02-03 10:05:00	1.82087	1.818737	1.82087	0
2023-02-03 10:10:00	1.8185	1.819687	1.8185	0
2023-02-03 10:15:00	1.82028	1.820042	1.82028	0
2023-02-03 10:20:00	1.81195	1.818732	1.81195	0
2023-02-03 10:25:00	1.82148	1.819149	1.82148	0
2023-02-03 10:30:00	1.80839	1.817602	1.80839	0
2023-02-03 10:35:00	1.82088	1.81796	1.82088	0
2023-02-03 10:40:00	1.81671	1.816294	1.81671	0
2023-02-03 10:45:00	1.81433	1.817128	1.81433	0
2023-02-03 10:50:00	1.80778	1.816117	1.80778	0
2023-02-03 10:55:00	1.81789	1.815819	1.81789	0
2023-02-03 11:00:00	1.82264	1.816233	1.82264	0
2023-02-03 11:05:00	1.81013	1.815218	1.81013	0
2023-02-03 11:10:00	1.81786	1.815809	1.81786	0
2023-02-03 11:15:00	1.80774	1.814435	1.80774	0
2023-02-03 11:20:00	1.81309	1.814905	1.81309	0
2023-02-03 11:25:00	1.82141	1.814958	1.82141	0
2023-02-03 11:30:00	1.80832	1.814119	1.80832	0
2023-02-03 11:35:00	1.8119	1.813876	1.8119	0
2023-02-03 11:40:00	1.8113	1.814228	1.8113	0
2023-02-03 11:45:00	1.81012	1.813451	1.81012	0
2023-02-03 11:50:00	1.80834	1.812021	1.80834	0
2023-02-03 11:55:00	1.8131	1.812318	1.8131	0
2023-02-03 12:00:00	1.81727	1.812259	1.81727	0
2023-02-03 12:05:00	1.80655	1.81214	1.80655	0
2023-02-03 12:10:00	1.8131	1.812141	1.8131	0
2023-02-03 12:15:00	1.80716	1.810716	1.80716	0
2023-02-03 12:20:00	1.81787	1.811671	1.81787	0
2023-02-03 12:25:00	1.80418	1.810899	1.80418	0
2023-02-03 12:30:00	1.80955	1.810724	1.80955	0
2023-02-03 12:35:00	1.81253	1.810965	1.81253	0
2023-02-03 12:40:00	1.8185	1.811981	1.8185	0
2023-02-03 12:45:00	1.80066	1.810737	1.80066	0
2023-02-03 12:50:00	1.81733	1.810743	1.81733	0
2023-02-03 12:55:00	1.82329	1.812417	1.82329	0
2023-02-03 13:00:00	1.81556	1.812663	1.81556	0
2023-02-03 13:05:00	1.81794	1.813741	1.81794	0
2023-02-03 13:10:00	1.81913	1.813867	1.81913	0
2023-02-03 13:15:00	1.81853	1.815302	1.81853	0
2023-02-03 13:20:00	1.81436	1.815783	1.81436	0
2023-02-03 13:25:00	1.82267	1.816797	1.82267	0
2023-02-03 13:30:00	1.81968	1.816915	1.81968	0
2023-02-03 13:35:00	1.8042	1.817269	1.8042	0
2023-02-03 13:40:00	1.82085	1.817621	1.82085	0
2023-02-03 13:45:00	1.82025	1.817317	1.82025	0
2023-02-03 13:50:00	1.81191	1.816952	1.81191	0
2023-02-03 13:55:00	1.82381	1.817539	1.82381	0
2023-02-03 14:00:00	1.82202	1.817828	1.82202	0
2023-02-03 14:05:00	1.80714	1.816689	1.80714	0
2023-02-03 14:10:00	1.81249	1.816502	1.81249	0
2023-02-03 14:15:00	1.82737	1.816972	1.82737	0
2023-02-03 14:20:00	1.80655	1.815659	1.80655	0
2023-02-03 14:25:00	1.81666	1.816905	1.81666	0
2023-02-03 14:30:00	1.8131	1.81613	1.8131	0
2023-02-03 14:35:00	1.8125	1.815355	1.8125	0
2023-02-03 14:40:00	1.82142	1.816306	1.82142	0
2023-02-03 14:45:00	1.82083	1.816008	1.82083	0
2023-02-03 14:50:00	1.81786	1.815592	1.81786	0
2023-02-03 14:55:00	1.81785	1.816663	1.81785	0
2023-02-03 15:00:00	1.81726	1.81714	1.81726	0
2023-02-03 15:05:00	1.81726	1.816129	1.81726	0
2023-02-03 15:10:00	1.81548	1.817022	1.81548	0
2023-02-03 15:15:00	1.81014	1.81637	1.81014	0
2023-02-03 15:20:00	1.82026	1.817086	1.82026	0
2023-02-03 15:25:00	1.81788	1.817624	1.81788	0
2023-02-03 15:30:00	1.81253	1.816735	1.81253	0
2023-02-03 15:35:00	1.81192	1.815844	1.81192	0
2023-02-03 15:40:00	1.81727	1.815785	1.81727	0
2023-02-03 15:45:00	1.81786	1.815786	1.81786	0
2023-02-03 15:50:00	1.81131	1.815191	1.81131	0
2023-02-03 15:55:00	1.8244	1.815905	1.8244	0
2023-02-03 16:00:00	1.81904	1.816261	1.81904	0
2023-02-03 16:05:00	1.81904	1.817151	1.81904	0
2023-02-03 16:10:00	1.81548	1.816673	1.81548	0
2023-02-03 16:15:00	1.82321	1.817206	1.82321	0
2023-02-03 16:20:00	1.81607	1.81756	1.81607	0
2023-02-03 16:25:00	1.81608	1.817976	1.81608	0
2023-02-03 16:30:00	1.81549	1.817798	1.81549	0
2023-02-03 16:35:00	1.82799	1.818811	1.82799	0
2023-02-03 16:40:00	1.80894	1.818574	1.80894	0
2023-02-03 16:45:00	1.82144	1.818278	1.82144	0
2023-02-03 16:50:00	1.82143	1.818517	1.82143	0
2023-02-03 16:55:00	1.8262	1.819233	1.8262	0
2023-02-03 17:00:00	1.80775	1.81846	1.80775	0
2023-02-03 17:05:00	1.81786	1.817925	1.81786	0
2023-02-03 17:10:00	1.81727	1.818045	1.81727	0
2023-02-03 17:15:00	1.81726	1.818163	1.81726	0
2023-02-03 17:20:00	1.81725	1.818339	1.81725	0
2023-02-03 17:25:00	1.81903	1.817443	1.81903	0
2023-02-03 17:30:00	1.81783	1.818332	1.81783	0
2023-02-03 17:35:00	1.81782	1.81797	1.81782	0
2023-02-03 17:40:00	1.81841	1.817668	1.81841	0
2023-02-03 17:45:00	1.81603	1.816651	1.81603	0
2023-02-03 17:50:00	1.81721	1.817597	1.81721	0
2023-02-03 17:55:00	1.8172	1.817531	1.8172	0
2023-02-03 18:00:00	1.8172	1.817524	1.8172	0
2023-02-03 18:05:00	1.8172	1.817518	1.8172	0
2023-02-03 18:10:00	1.81839	1.817632	1.81839	0
2023-02-03 18:15:00	1.81719	1.817448	1.81719	0
2023-02-03 18:20:00	1.8172	1.817385	1.8172	0
2023-02-03 18:25:00	1.81721	1.817324	1.81721	0
2023-02-03 18:30:00	1.81544	1.817027	1.81544	0
2023-02-03 18:35:00	1.81843	1.817267	1.81843	0
2023-02-03 18:40:00	1.81726	1.817272	1.81726	0
2023-02-03 18:45:00	1.81787	1.817339	1.81787	0
2023-02-03 18:50:00	1.81907	1.817526	1.81907	0
2023-02-03 18:55:00	1.81968	1.817774	1.81968	0
2023-02-03 19:00:00	1.8173	1.817665	1.8173	0
2023-02-03 19:05:00	1.8179	1.817736	1.8179	0
2023-02-03 19:10:00	1.8179	1.817806	1.8179	0
2023-02-03 19:15:00	1.81671	1.817756	1.81671	0
2023-02-03 19:20:00	1.81729	1.817941	1.81729	0
2023-02-03 19:25:00	1.81849	1.817947	1.81849	0
2023-02-03 19:30:00	1.81729	1.81795	1.81729	0
2023-02-03 19:35:00	1.82801	1.818964	1.82801	0
2023-02-03 19:40:00	1.82622	1.819679	1.82622	0
2023-02-03 19:45:00	1.80836	1.818547	1.80836	0
2023-02-03 19:50:00	1.82502	1.819319	1.82502	0
2023-02-03 19:55:00	1.80717	1.818246	1.80717	0
2023-02-03 20:00:00	1.82145	1.818601	1.82145	0
2023-02-03 20:05:00	1.82145	1.819075	1.82145	0
2023-02-03 20:10:00	1.81193	1.818539	1.81193	0
2023-02-03 20:15:00	1.81669	1.818359	1.81669	0
2023-02-03 20:20:00	1.82621	1.819251	1.82621	0
2023-02-03 20:25:00	1.81787	1.818237	1.81787	0
2023-02-03 20:30:00	1.81965	1.81758	1.81965	0
2023-02-03 20:35:00	1.81608	1.818352	1.81608	0
2023-02-03 20:40:00	1.81548	1.817398	1.81548	0
2023-02-03 20:45:00	1.81547	1.818228	1.81547	0
2023-02-03 20:50:00	1.81725	1.817808	1.81725	0
2023-02-03 20:55:00	1.81725	1.817388	1.81725	0
2023-02-03 21:00:00	1.83808	1.820003	1.83808	0
2023-02-03 21:05:00	1.80595	1.818929	1.80595	0
2023-02-03 21:10:00	1.82083	1.818391	1.82083	0
2023-02-03 21:15:00	1.8256	1.819164	1.8256	0
2023-02-03 21:20:00	1.8131	1.818509	1.8131	0
2023-02-03 21:25:00	1.8262	1.819521	1.8262	0
2023-02-03 21:30:00	1.81846	1.819819	1.81846	0
2023-02-03 21:35:00	1.81191	1.819463	1.81191	0
2023-02-03 21:40:00	1.82381	1.820119	1.82381	0
2023-02-03 21:45:00	1.82142	1.820536	1.82142	0
2023-02-03 21:50:00	1.81429	1.818157	1.81429	0
2023-02-03 21:55:00	1.82023	1.819585	1.82023	0
2023-02-03 22:00:00	1.81606	1.819108	1.81606	0
2023-02-03 22:05:00	1.81726	1.818274	1.81726	0
2023-02-03 22:10:00	1.82678	1.819642	1.82678	0
2023-02-03 22:15:00	1.81489	1.818511	1.81489	0
2023-02-03 22:20:00	1.81252	1.817917	1.81252	0
2023-02-03 22:25:00	1.81907	1.818633	1.81907	0
2023-02-03 22:30:00	1.82563	1.818815	1.82563	0
2023-02-03 22:35:00	1.81253	1.817926	1.81253	0
2023-02-03 22:40:00	1.81671	1.818168	1.81671	0
2023-02-03 22:45:00	1.81909	1.818054	1.81909	0
2023-02-03 22:50:00	1.81016	1.817464	1.81016	0
2023-02-03 22:55:00	1.81729	1.817467	1.81729	0
2023-02-03 23:00:00	1.81669	1.816458	1.81669	0
2023-02-03 23:05:00	1.81549	1.816518	1.81549	0
2023-02-03 23:10:00	1.81429	1.816695	1.81429	0
2023-02-03 23:15:00	1.82023	1.816811	1.82023	0
2023-02-03 23:20:00	1.82141	1.816389	1.82141	0
2023-02-03 23:25:00	1.81189	1.816325	1.81189	0
2023-02-03 23:30:00	1.81367	1.816021	1.81367	0
2023-02-03 23:35:00	1.81427	1.815539	1.81427	0
2023-02-03 23:40:00	1.82499	1.817022	1.82499	0
2023-02-03 23:45:00	1.81489	1.816782	1.81489	0
2023-02-03 23:50:00	1.82145	1.817258	1.82145	0
2023-02-03 23:55:00	1.81552	1.817261	1.81552	0
2023-02-04 00:00:00	1.81731	1.817563	1.81731	0
2023-02-04 00:05:00	1.81434	1.816974	1.81434	0
2023-02-04 00:10:00	1.81494	1.816327	1.81494	0
2023-02-04 00:15:00	1.81256	1.816394	1.81256	0
2023-02-04 00:20:00	1.81316	1.816343	1.81316	0
2023-02-04 00:25:00	1.81971	1.816887	1.81971	0
2023-02-04 00:30:00	1.82269	1.816657	1.82269	0
2023-02-04 00:35:00	1.81495	1.816663	1.81495	0
2023-02-04 00:40:00	1.8203	1.816548	1.8203	0
2023-02-04 00:45:00	1.8328	1.818276	1.8328	0
2023-02-04 00:50:00	1.81553	1.818098	1.81553	0
2023-02-04 00:55:00	1.82326	1.81899	1.82326	0
2023-02-04 01:00:00	1.80481	1.817977	1.80481	0
2023-02-04 01:05:00	1.81967	1.818688	1.81967	0
2023-02-04 01:10:00	1.81609	1.818981	1.81609	0
2023-02-04 01:15:00	1.82917	1.819927	1.82917	0
2023-02-04 01:20:00	1.80655	1.818313	1.80655	0
2023-02-04 01:25:00	1.81489	1.818307	1.81489	0
2023-02-04 01:30:00	1.81549	1.817826	1.81549	0
2023-02-04 01:35:00	1.81549	1.816095	1.81549	0
2023-02-04 01:40:00	1.81728	1.81627	1.81728	0
2023-02-04 01:45:00	1.81788	1.815732	1.81788	0
2023-02-04 01:50:00	1.82502	1.817753	1.82502	0
2023-02-04 01:55:00	1.82323	1.818109	1.82323	0
2023-02-04 02:00:00	1.80834	1.817334	1.80834	0
2023-02-04 02:05:00	1.81548	1.815965	1.81548	0
2023-02-04 02:10:00	1.81607	1.816917	1.81607	0
2023-02-04 02:15:00	1.81428	1.816856	1.81428	0
2023-02-04 02:20:00	1.81666	1.816973	1.81666	0
2023-02-04 02:25:00	1.81547	1.816971	1.81547	0
2023-02-04 02:30:00	1.8125	1.816493	1.8125	0
2023-02-04 02:35:00	1.81728	1.816433	1.81728	0
2023-02-04 02:40:00	1.82324	1.816255	1.82324	0
2023-02-04 02:45:00	1.81195	1.815127	1.81195	0
2023-02-04 02:50:00	1.82028	1.816321	1.82028	0
2023-02-04 02:55:00	1.80958	1.815731	1.80958	0
2023-02-04 03:00:00	1.81196	1.81532	1.81196	0
2023-02-04 03:05:00	1.82981	1.816873	1.82981	0
2023-02-04 03:10:00	1.81375	1.816582	1.81375	0
2023-02-04 03:15:00	1.82088	1.817123	1.82088	0
2023-02-04 03:20:00	1.81017	1.81689	1.81017	0
2023-02-04 03:25:00	1.81732	1.816894	1.81732	0
2023-02-04 03:30:00	1.81434	1.816004	1.81434	0
2023-02-04 03:35:00	1.81434	1.816243	1.81434	0
2023-02-04 03:40:00	1.8191	1.816125	1.8191	0
2023-02-04 03:45:00	1.82266	1.817433	1.82266	0
2023-02-04 03:50:00	1.81077	1.817314	1.81077	0
2023-02-04 03:55:00	1.82088	1.816421	1.82088	0
2023-02-04 04:00:00	1.81908	1.816954	1.81908	0
2023-02-04 04:05:00	1.8161	1.816476	1.8161	0
2023-02-04 04:10:00	1.81728	1.817187	1.81728	0
2023-02-04 04:15:00	1.82203	1.817658	1.82203	0
2023-02-04 04:20:00	1.8137	1.817594	1.8137	0
2023-02-04 04:25:00	1.81787	1.817947	1.81787	0
2023-02-04 04:30:00	1.81549	1.817586	1.81549	0
2023-02-04 04:35:00	1.8161	1.81693	1.8161	0
2023-02-04 04:40:00	1.80659	1.816512	1.80659	0
2023-02-04 04:45:00	1.8179	1.816214	1.8179	0
2023-02-04 04:50:00	1.81493	1.815799	1.81493	0
2023-02-04 04:55:00	1.82029	1.816218	1.82029	0
2023-02-04 05:00:00	1.80958	1.815448	1.80958	0
2023-02-04 05:05:00	1.81613	1.814858	1.81613	0
2023-02-04 05:10:00	1.82564	1.816052	1.82564	0
2023-02-04 05:15:00	1.82267	1.816532	1.82267	0
2023-02-04 05:20:00	1.80541	1.815524	1.80541	0
2023-02-04 05:25:00	1.82267	1.816181	1.82267	0
2023-02-04 05:30:00	1.81552	1.817074	1.81552	0
2023-02-04 05:35:00	1.81433	1.816717	1.81433	0
2023-02-04 05:40:00	1.82563	1.817787	1.82563	0
2023-02-04 05:45:00	1.80896	1.816654	1.80896	0
2023-02-04 05:50:00	1.82086	1.817782	1.82086	0
2023-02-04 05:55:00	1.82264	1.818433	1.82264	0
2023-02-04 06:00:00	1.82799	1.818668	1.82799	0
2023-02-04 06:05:00	1.81014	1.817415	1.81014	0
2023-02-04 06:10:00	1.81788	1.818662	1.81788	0
2023-02-04 06:15:00	1.82085	1.81848	1.82085	0
2023-02-04 06:20:00	1.81966	1.818894	1.81966	0
2023-02-04 06:25:00	1.81253	1.818714	1.81253	0
2023-02-04 06:30:00	1.81908	1.818059	1.81908	0
2023-02-04 06:35:00	1.81789	1.818952	1.81789	0
2023-02-04 06:40:00	1.8167	1.818536	1.8167	0
2023-02-04 06:45:00	1.81789	1.818061	1.81789	0
2023-02-04 06:50:00	1.81373	1.816635	1.81373	0
2023-02-04 06:55:00	1.81848	1.817469	1.81848	0
2023-02-04 07:00:00	1.82443	1.818124	1.82443	0
2023-02-04 07:05:00	1.83276	1.819315	1.83276	0
2023-02-04 07:10:00	1.81312	1.818661	1.81312	0
2023-02-04 07:15:00	1.81966	1.819374	1.81966	0
2023-02-04 07:20:00	1.82203	1.819669	1.82203	0
2023-02-04 07:25:00	1.81905	1.819785	1.81905	0
2023-02-04 07:30:00	1.81488	1.819603	1.81488	0
2023-02-04 07:35:00	1.81785	1.819599	1.81785	0
2023-02-04 07:40:00	1.81308	1.819534	1.81308	0
2023-02-04 07:45:00	1.82556	1.820242	1.82556	0
2023-02-04 07:50:00	1.82259	1.820058	1.82259	0
2023-02-04 07:55:00	1.82259	1.819041	1.82259	0
2023-02-04 08:00:00	1.8226	1.819989	1.8226	0
2023-02-04 08:05:00	1.8238	1.820403	1.8238	0
2023-02-04 08:10:00	1.80893	1.819093	1.80893	0
2023-02-04 08:15:00	1.82025	1.819213	1.82025	0
2023-02-04 08:20:00	1.80716	1.818441	1.80716	0
2023-02-04 08:25:00	1.80836	1.817492	1.80836	0
2023-02-04 08:30:00	1.82145	1.818329	1.82145	0
2023-02-04 08:35:00	1.82383	1.818156	1.82383	0
2023-02-04 08:40:00	1.82145	1.818042	1.82145	0
2023-02-04 08:45:00	1.81371	1.817154	1.81371	0
2023-02-04 08:50:00	1.82086	1.81698	1.82086	0
2023-02-04 08:55:00	1.80657	1.815257	1.80657	0
2023-02-04 09:00:00	1.8161	1.815974	1.8161	0
2023-02-04 09:05:00	1.81253	1.815202	1.81253	0
2023-02-04 09:10:00	1.8191	1.816396	1.8191	0
2023-02-04 09:15:00	1.82505	1.818065	1.82505	0
2023-02-04 09:20:00	1.81495	1.817415	1.81495	0
2023-02-04 09:25:00	1.82031	1.817063	1.82031	0
2023-02-04 09:30:00	1.82686	1.817604	1.82686	0
2023-02-04 09:35:00	1.81496	1.817729	1.81496	0
2023-02-04 09:40:00	1.81555	1.817198	1.81555	0
2023-02-04 09:45:00	1.81078	1.817619	1.81078	0
2023-02-04 09:50:00	1.8215	1.818159	1.8215	0
2023-02-04 09:55:00	1.81018	1.817924	1.81018	0
2023-02-04 10:00:00	1.82088	1.818102	1.82088	0
2023-02-04 10:05:00	1.81969	1.817566	1.81969	0
2023-02-04 10:10:00	1.81374	1.817445	1.81374	0
2023-02-04 10:15:00	1.81967	1.817381	1.81967	0
2023-02-04 10:20:00	1.81193	1.815888	1.81193	0
2023-02-04 10:25:00	1.81847	1.816239	1.81847	0
2023-02-04 10:30:00	1.80716	1.8154	1.80716	0
2023-02-04 10:35:00	1.81727	1.816049	1.81727	0
2023-02-04 10:40:00	1.80893	1.814792	1.80893	0
2023-02-04 10:45:00	1.83214	1.816988	1.83214	0
2023-02-04 10:50:00	1.81488	1.816388	1.81488	0
2023-02-04 10:55:00	1.81607	1.816026	1.81607	0
2023-02-04 11:00:00	1.81845	1.816497	1.81845	0
2023-02-04 11:05:00	1.81309	1.815839	1.81309	0
2023-02-04 11:10:00	1.81726	1.816372	1.81726	0
2023-02-04 11:15:00	1.81368	1.815893	1.81368	0
2023-02-04 11:20:00	1.8107	1.816247	1.8107	0
2023-02-04 11:25:00	1.81963	1.816483	1.81963	0
2023-02-04 11:30:00	1.81606	1.817196	1.81606	0
2023-02-04 11:35:00	1.81845	1.815827	1.81845	0
2023-02-04 11:40:00	1.81548	1.815887	1.81548	0
2023-02-04 11:45:00	1.81252	1.815532	1.81252	0
2023-02-04 11:50:00	1.81609	1.815296	1.81609	0
2023-02-04 11:55:00	1.82027	1.816014	1.82027	0
2023-02-04 12:00:00	1.82325	1.816613	1.82325	0
2023-02-04 12:05:00	1.81432	1.816677	1.81432	0
2023-02-04 12:10:00	1.81552	1.817159	1.81552	0
2023-02-04 12:15:00	1.82027	1.817223	1.82027	0
2023-02-04 12:20:00	1.81373	1.81699	1.81373	0
2023-02-04 12:25:00	1.81314	1.816459	1.81314	0
2023-02-04 12:30:00	1.81194	1.816105	1.81194	0
2023-02-04 12:35:00	1.82087	1.81694	1.82087	0
2023-02-04 12:40:00	1.82861	1.818192	1.82861	0
2023-02-04 12:45:00	1.81314	1.817479	1.81314	0
2023-02-04 12:50:00	1.82384	1.817538	1.82384	0
2023-02-04 12:55:00	1.81908	1.818014	1.81908	0
2023-02-04 13:00:00	1.82027	1.818489	1.82027	0
2023-02-04 13:05:00	1.81669	1.818131	1.81669	0
2023-02-04 13:10:00	1.81609	1.818367	1.81609	0
2023-02-04 13:15:00	1.82323	1.819376	1.82323	0
2023-02-04 13:20:00	1.8137	1.819552	1.8137	0
2023-02-04 13:25:00	1.81727	1.819192	1.81727	0
2023-02-04 13:30:00	1.81905	1.818236	1.81905	0
2023-02-04 13:35:00	1.81429	1.818351	1.81429	0
2023-02-04 13:40:00	1.81429	1.817396	1.81429	0
2023-02-04 13:45:00	1.81131	1.816619	1.81131	0
2023-02-04 13:50:00	1.81607	1.816199	1.81607	0
2023-02-04 13:55:00	1.81905	1.816435	1.81905	0
2023-02-04 14:00:00	1.81906	1.816732	1.81906	0
2023-02-04 14:05:00	1.81846	1.816255	1.81846	0
2023-02-04 14:10:00	1.8149	1.816375	1.8149	0
2023-02-04 14:15:00	1.81489	1.816137	1.81489	0
2023-02-04 14:20:00	1.81013	1.815245	1.81013	0
2023-02-04 14:25:00	1.81785	1.815601	1.81785	0
2023-02-04 14:30:00	1.8113	1.815302	1.8113	0
2023-02-04 14:35:00	1.80713	1.814884	1.80713	0
2023-02-04 14:40:00	1.81782	1.815059	1.81782	0
2023-02-04 14:45:00	1.81306	1.81446	1.81306	0
2023-02-04 14:50:00	1.81604	1.814158	1.81604	0
2023-02-04 14:55:00	1.80592	1.812904	1.80592	0
2023-02-04 15:00:00	1.81306	1.81272	1.81306	0
2023-02-04 15:05:00	1.81605	1.812836	1.81605	0
2023-02-04 15:10:00	1.81664	1.813487	1.81664	0
2023-02-04 15:15:00	1.81307	1.813009	1.81307	0
2023-02-04 15:20:00	1.82023	1.813902	1.82023	0
2023-02-04 15:25:00	1.81309	1.814498	1.81309	0
2023-02-04 15:30:00	1.825	1.815216	1.825	0
2023-02-04 15:35:00	1.80893	1.814803	1.80893	0
2023-02-04 15:40:00	1.84345	1.817544	1.84345	0
2023-02-04 15:45:00	1.80716	1.817668	1.80716	0
2023-02-04 15:50:00	1.8137	1.817732	1.8137	0
2023-02-04 15:55:00	1.80478	1.816605	1.80478	0
2023-02-04 16:00:00	1.8137	1.816311	1.8137	0
2023-02-04 16:05:00	1.81072	1.816076	1.81072	0
2023-02-04 16:10:00	1.81727	1.81578	1.81727	0
2023-02-04 16:15:00	1.81905	1.816376	1.81905	0
2023-02-04 16:20:00	1.81191	1.815067	1.81191	0
2023-02-04 16:25:00	1.81369	1.815543	1.81369	0
2023-02-04 16:30:00	1.81666	1.812864	1.81666	0
2023-02-04 16:35:00	1.81606	1.813754	1.81606	0
2023-02-04 16:40:00	1.80892	1.813276	1.80892	0
2023-02-04 16:45:00	1.81726	1.814524	1.81726	0
2023-02-04 16:50:00	1.81429	1.814583	1.81429	0
2023-02-04 16:55:00	1.82083	1.815594	1.82083	0
2023-02-04 17:00:00	1.82203	1.81607	1.82203	0
2023-02-04 17:05:00	1.82679	1.816844	1.82679	0
2023-02-04 17:10:00	1.82203	1.817856	1.82203	0
2023-02-04 17:15:00	1.81905	1.818392	1.81905	0
2023-02-04 17:20:00	1.81607	1.818333	1.81607	0
2023-02-04 17:25:00	1.82203	1.81893	1.82203	0
2023-02-04 17:30:00	1.81726	1.819764	1.81726	0
2023-02-04 17:35:00	1.83332	1.82137	1.83332	0
2023-02-04 17:40:00	1.80832	1.820773	1.80832	0
2023-02-04 17:45:00	1.82677	1.821367	1.82677	0
2023-02-04 17:50:00	1.81606	1.82077	1.81606	0
2023-02-04 17:55:00	1.82082	1.820173	1.82082	0
2023-02-04 18:00:00	1.81309	1.819279	1.81309	0
2023-02-04 18:05:00	1.82143	1.819517	1.82143	0
2023-02-04 18:10:00	1.8155	1.81946	1.8155	0
2023-02-04 18:15:00	1.81729	1.818986	1.81729	0
2023-02-04 18:20:00	1.81135	1.818395	1.81135	0
2023-02-04 18:25:00	1.81135	1.816198	1.81135	0
2023-02-04 18:30:00	1.81907	1.817273	1.81907	0
2023-02-04 18:35:00	1.81074	1.81567	1.81074	0
2023-02-04 18:40:00	1.82203	1.816267	1.82203	0
2023-02-04 18:45:00	1.81191	1.815376	1.81191	0
2023-02-04 18:50:00	1.8125	1.815317	1.8125	0
2023-02-04 18:55:00	1.81666	1.81484	1.81666	0
2023-02-04 19:00:00	1.81724	1.815014	1.81724	0
2023-02-04 19:05:00	1.81783	1.815068	1.81783	0
2023-02-04 19:10:00	1.80831	1.814764	1.80831	0
2023-02-04 19:15:00	1.82556	1.816185	1.82556	0
2023-02-04 19:20:00	1.81426	1.815704	1.81426	0
2023-02-04 19:25:00	1.8101	1.81564	1.8101	0
2023-02-04 19:30:00	1.81426	1.814863	1.81426	0
2023-02-04 19:35:00	1.82319	1.815991	1.82319	0
2023-02-04 19:40:00	1.80831	1.815572	1.80831	0
2023-02-04 19:45:00	1.82021	1.815927	1.82021	0
2023-02-04 19:50:00	1.80831	1.815034	1.80831	0
2023-02-04 19:55:00	1.81783	1.815034	1.81783	0
2023-02-04 20:00:00	1.81189	1.815392	1.81189	0
2023-02-04 20:05:00	1.81368	1.814204	1.81368	0
2023-02-04 20:10:00	1.81072	1.81385	1.81072	0
2023-02-04 20:15:00	1.81965	1.814805	1.81965	0
2023-02-04 20:20:00	1.81668	1.815047	1.81668	0
2023-02-04 20:25:00	1.8143	1.814158	1.8143	0
2023-02-04 20:30:00	1.81608	1.814935	1.81608	0
2023-02-04 20:35:00	1.81429	1.814343	1.81429	0
2023-02-04 20:40:00	1.82025	1.815537	1.82025	0
2023-02-04 20:45:00	1.81013	1.814767	1.81013	0
2023-02-04 20:50:00	1.81727	1.815305	1.81727	0
2023-02-04 20:55:00	1.80656	1.814593	1.80656	0
2023-02-04 21:00:00	1.82084	1.815605	1.82084	0
2023-02-04 21:05:00	1.8137	1.81501	1.8137	0
2023-02-04 21:10:00	1.81192	1.814534	1.81192	0
2023-02-04 21:15:00	1.81728	1.814832	1.81728	0
2023-02-04 21:20:00	1.81431	1.814655	1.81431	0
2023-02-04 21:25:00	1.81193	1.814419	1.81193	0
2023-02-04 21:30:00	1.81728	1.814122	1.81728	0
2023-02-04 21:35:00	1.8143	1.814539	1.8143	0
2023-02-04 21:40:00	1.80894	1.813706	1.80894	0
2023-02-04 21:45:00	1.80596	1.813646	1.80596	0
2023-02-04 21:50:00	1.81429	1.812991	1.81429	0
2023-02-04 21:55:00	1.81726	1.813347	1.81726	0
2023-02-04 22:00:00	1.81785	1.81394	1.81785	0
2023-02-04 22:05:00	1.80594	1.812806	1.80594	0
2023-02-04 22:10:00	1.81367	1.812742	1.81367	0
2023-02-04 22:15:00	1.82022	1.813571	1.82022	0
2023-02-04 22:20:00	1.81605	1.813448	1.81605	0
2023-02-04 22:25:00	1.81545	1.813563	1.81545	0
2023-02-04 22:30:00	1.81069	1.813738	1.81069	0
2023-02-04 22:35:00	1.82199	1.815341	1.82199	0
2023-02-04 22:40:00	1.81426	1.815338	1.81426	0
2023-02-04 22:45:00	1.81604	1.815216	1.81604	0
2023-02-04 22:50:00	1.80949	1.81438	1.80949	0
2023-02-04 22:55:00	1.8089	1.814676	1.8089	0
2023-02-04 23:00:00	1.82497	1.815806	1.82497	0
2023-02-04 23:05:00	1.80891	1.814675	1.80891	0
2023-02-04 23:10:00	1.81307	1.814377	1.81307	0
2023-02-04 23:15:00	1.82556	1.815388	1.82556	0
2023-02-04 23:20:00	1.80771	1.81509	1.80771	0
2023-02-04 23:25:00	1.81306	1.814197	1.81306	0
2023-02-04 23:30:00	1.81188	1.813959	1.81188	0
2023-02-04 23:35:00	1.81367	1.813722	1.81367	0
2023-02-04 23:40:00	1.80654	1.813427	1.80654	0
2023-02-04 23:45:00	1.81487	1.814024	1.81487	0
2023-02-04 23:50:00	1.81489	1.813016	1.81489	0
2023-02-04 23:55:00	1.80835	1.81296	1.80835	0
2023-02-05 00:00:00	1.82145	1.813798	1.82145	0
2023-02-05 00:05:00	1.81908	1.81315	1.81908	0
2023-02-05 00:10:00	1.81314	1.813693	1.81314	0
2023-02-05 00:15:00	1.80778	1.813165	1.80778	0
2023-02-05 00:20:00	1.81909	1.813886	1.81909	0
2023-02-05 00:25:00	1.82265	1.814784	1.82265	0
2023-02-05 00:30:00	1.80479	1.814609	1.80479	0
2023-02-05 00:35:00	1.81015	1.814137	1.81015	0
2023-02-05 00:40:00	1.81371	1.814019	1.81371	0
2023-02-05 00:45:00	1.81371	1.814555	1.81371	0
2023-02-05 00:50:00	1.8155	1.81396	1.8155	0
2023-02-05 00:55:00	1.82086	1.814138	1.82086	0
2023-02-05 01:00:00	1.81609	1.814433	1.81609	0
2023-02-05 01:05:00	1.81847	1.815502	1.81847	0
2023-02-05 01:10:00	1.81014	1.814607	1.81014	0
2023-02-05 01:15:00	1.8143	1.813772	1.8143	0
2023-02-05 01:20:00	1.81311	1.814604	1.81311	0
2023-02-05 01:25:00	1.81014	1.814603	1.81014	0
2023-02-05 01:30:00	1.81312	1.814544	1.81312	0
2023-02-05 01:35:00	1.81609	1.814782	1.81609	0
2023-02-05 01:40:00	1.81966	1.815198	1.81966	0
2023-02-05 01:45:00	1.81551	1.814663	1.81551	0
2023-02-05 01:50:00	1.81373	1.814427	1.81373	0
2023-02-05 01:55:00	1.80422	1.813002	1.80422	0
2023-02-05 02:00:00	1.81494	1.813482	1.81494	0
2023-02-05 02:05:00	1.80007	1.812059	1.80007	0
2023-02-05 02:10:00	1.81317	1.812065	1.81317	0
2023-02-05 02:15:00	1.80723	1.811774	1.80723	0
2023-02-05 02:20:00	1.81556	1.812018	1.81556	0
2023-02-05 02:25:00	1.8096	1.811369	1.8096	0
2023-02-05 02:30:00	1.81256	1.810659	1.81256	0
2023-02-05 02:35:00	1.8066	1.809768	1.8066	0
2023-02-05 02:40:00	1.81551	1.809946	1.81551	0
2023-02-05 02:45:00	1.8161	1.811134	1.8161	0
2023-02-05 02:50:00	1.81074	1.810714	1.81074	0
2023-02-05 02:55:00	1.81014	1.811721	1.81014	0
2023-02-05 03:00:00	1.81371	1.811775	1.81371	0
2023-02-05 03:05:00	1.82027	1.813079	1.82027	0
2023-02-05 03:10:00	1.80836	1.812359	1.80836	0
2023-02-05 03:15:00	1.80836	1.812235	1.80836	0
2023-02-05 03:20:00	1.80954	1.811933	1.80954	0
2023-02-05 03:25:00	1.81073	1.812346	1.81073	0
2023-02-05 03:30:00	1.80002	1.810797	1.80002	0
2023-02-05 03:35:00	1.81608	1.810795	1.81608	0
2023-02-05 03:40:00	1.80358	1.810079	1.80358	0
2023-02-05 03:45:00	1.8125	1.810315	1.8125	0
2023-02-05 03:50:00	1.81309	1.810253	1.81309	0
2023-02-05 03:55:00	1.8	1.808226	1.8	0
2023-02-05 04:00:00	1.81488	1.808878	1.81488	0
2023-02-05 04:05:00	1.8238	1.810422	1.8238	0
2023-02-05 04:10:00	1.81191	1.810659	1.81191	0
2023-02-05 04:15:00	1.8137	1.810956	1.8137	0
2023-02-05 04:20:00	1.81848	1.812802	1.81848	0
2023-02-05 04:25:00	1.81015	1.812209	1.81015	0
2023-02-05 04:30:00	1.81729	1.81358	1.81729	0
2023-02-05 04:35:00	1.82027	1.814357	1.82027	0
2023-02-05 04:40:00	1.81075	1.814123	1.81075	0
2023-02-05 04:45:00	1.80896	1.815019	1.80896	0
2023-02-05 04:50:00	1.8155	1.815081	1.8155	0
2023-02-05 04:55:00	1.81193	1.813894	1.81193	0
2023-02-05 05:00:00	1.81371	1.814074	1.81371	0
2023-02-05 05:05:00	1.81372	1.814076	1.81372	0
2023-02-05 05:10:00	1.82681	1.814909	1.82681	0
2023-02-05 05:15:00	1.80837	1.814731	1.80837	0
2023-02-05 05:20:00	1.81193	1.814195	1.81193	0
2023-02-05 05:25:00	1.82146	1.814314	1.82146	0
2023-02-05 05:30:00	1.79884	1.813123	1.79884	0
2023-02-05 05:35:00	1.81728	1.813955	1.81728	0
2023-02-05 05:40:00	1.81192	1.813597	1.81192	0
2023-02-05 05:45:00	1.81489	1.813893	1.81489	0
2023-02-05 05:50:00	1.81489	1.814011	1.81489	0
2023-02-05 05:55:00	1.81607	1.814246	1.81607	0
2023-02-05 06:00:00	1.81547	1.813112	1.81547	0
2023-02-05 06:05:00	1.80714	1.812989	1.80714	0
2023-02-05 06:10:00	1.80476	1.812272	1.80476	0
2023-02-05 06:15:00	1.81785	1.811911	1.81785	0
2023-02-05 06:20:00	1.81369	1.813396	1.81369	0
2023-02-05 06:25:00	1.81369	1.813037	1.81369	0
2023-02-05 06:30:00	1.81607	1.813452	1.81607	0
2023-02-05 06:35:00	1.81012	1.812975	1.81012	0
2023-02-05 06:40:00	1.81369	1.812855	1.81369	0
2023-02-05 06:45:00	1.83274	1.814522	1.83274	0
2023-02-05 06:50:00	1.82619	1.815594	1.82619	0
2023-02-05 06:55:00	1.8131	1.81619	1.8131	0
2023-02-05 07:00:00	1.81369	1.817083	1.81369	0
2023-02-05 07:05:00	1.82202	1.8175	1.82202	0
2023-02-05 07:10:00	1.81429	1.81756	1.81429	0
2023-02-05 07:15:00	1.81606	1.817797	1.81606	0
2023-02-05 07:20:00	1.81071	1.817261	1.81071	0
2023-02-05 07:25:00	1.81487	1.817736	1.81487	0
2023-02-05 07:30:00	1.81368	1.817735	1.81368	0
2023-02-05 07:35:00	1.80892	1.815353	1.80892	0
2023-02-05 07:40:00	1.81309	1.814043	1.81309	0
2023-02-05 07:45:00	1.81369	1.814102	1.81369	0
2023-02-05 07:50:00	1.81192	1.813925	1.81192	0
2023-02-05 07:55:00	1.81669	1.813392	1.81669	0
2023-02-05 08:00:00	1.81609	1.813572	1.81609	0
2023-02-05 08:05:00	1.81431	1.813397	1.81431	0
2023-02-05 08:10:00	1.81431	1.813757	1.81431	0
2023-02-05 08:15:00	1.81313	1.813583	1.81313	0
2023-02-05 08:20:00	1.80838	1.813053	1.80838	0
2023-02-05 08:25:00	1.81314	1.813475	1.81314	0
2023-02-05 08:30:00	1.81374	1.81354	1.81374	0
2023-02-05 08:35:00	1.81493	1.813664	1.81493	0
2023-02-05 08:40:00	1.81195	1.813667	1.81195	0
2023-02-05 08:45:00	1.81374	1.813372	1.81374	0
2023-02-05 08:50:00	1.81254	1.813017	1.81254	0
2023-02-05 08:55:00	1.81314	1.8129	1.81314	0
2023-02-05 09:00:00	1.81314	1.812783	1.81314	0
2023-02-05 09:05:00	1.81314	1.812784	1.81314	0
2023-02-05 09:10:00	1.81135	1.813081	1.81135	0
2023-02-05 09:15:00	1.81432	1.813199	1.81432	0
2023-02-05 09:20:00	1.81433	1.813258	1.81433	0
2023-02-05 09:25:00	1.80481	1.812246	1.80481	0
2023-02-05 09:30:00	1.80243	1.811294	1.80243	0
2023-02-05 09:35:00	1.81255	1.811175	1.81255	0
2023-02-05 09:40:00	1.82088	1.812009	1.82088	0
2023-02-05 09:45:00	1.81493	1.812188	1.81493	0
2023-02-05 09:50:00	1.8066	1.811534	1.8066	0
2023-02-05 09:55:00	1.81552	1.811772	1.81552	0
2023-02-05 10:00:00	1.8167	1.812307	1.8167	0
2023-02-05 10:05:00	1.81014	1.811889	1.81014	0
2023-02-05 10:10:00	1.80478	1.810934	1.80478	0
2023-02-05 10:15:00	1.8113	1.811583	1.8113	0
2023-02-05 10:20:00	1.81189	1.812529	1.81189	0
2023-02-05 10:25:00	1.81367	1.812641	1.81367	0
2023-02-05 10:30:00	1.81247	1.8118	1.81247	0
2023-02-05 10:35:00	1.81307	1.811614	1.81307	0
2023-02-05 10:40:00	1.81367	1.812321	1.81367	0
2023-02-05 10:45:00	1.81428	1.812197	1.81428	0
2023-02-05 10:50:00	1.81608	1.812135	1.81608	0
2023-02-05 10:55:00	1.81133	1.812254	1.81133	0
2023-02-05 11:00:00	1.81254	1.81303	1.81254	0
2023-02-05 11:05:00	1.81374	1.813274	1.81374	0
2023-02-05 11:10:00	1.80006	1.812091	1.80006	0
2023-02-05 11:15:00	1.81255	1.811979	1.81255	0
2023-02-05 11:20:00	1.81672	1.812404	1.81672	0
2023-02-05 11:25:00	1.80719	1.811816	1.80719	0
2023-02-05 11:30:00	1.81194	1.811643	1.81194	0
2023-02-05 11:35:00	1.82145	1.81236	1.82145	0
2023-02-05 11:40:00	1.80478	1.81123	1.80478	0
2023-02-05 11:45:00	1.80595	1.810692	1.80595	0
2023-02-05 11:50:00	1.82855	1.812293	1.82855	0
2023-02-05 11:55:00	1.81367	1.812286	1.81367	0
2023-02-05 12:00:00	1.81367	1.813647	1.81367	0
2023-02-05 12:05:00	1.81665	1.814057	1.81665	0
2023-02-05 12:10:00	1.81605	1.81399	1.81605	0
2023-02-05 12:15:00	1.80417	1.813688	1.80417	0
2023-02-05 12:20:00	1.81369	1.813863	1.81369	0
2023-02-05 12:25:00	1.80893	1.812611	1.80893	0
2023-02-05 12:30:00	1.81608	1.813741	1.81608	0
2023-02-05 12:35:00	1.81132	1.814278	1.81132	0
2023-02-05 12:40:00	1.81429	1.812852	1.81429	0
2023-02-05 12:45:00	1.81252	1.812737	1.81252	0
2023-02-05 12:50:00	1.8149	1.81286	1.8149	0
2023-02-05 12:55:00	1.8143	1.812625	1.8143	0
2023-02-05 13:00:00	1.82085	1.813105	1.82085	0
2023-02-05 13:05:00	1.80598	1.813286	1.80598	0
2023-02-05 13:10:00	1.81908	1.813825	1.81908	0
2023-02-05 13:15:00	1.81076	1.814008	1.81076	0
2023-02-05 13:20:00	1.81195	1.813595	1.81195	0
2023-02-05 13:25:00	1.8191	1.814373	1.8191	0
2023-02-05 13:30:00	1.82267	1.815211	1.82267	0
2023-02-05 13:35:00	1.81315	1.815274	1.81315	0
2023-02-05 13:40:00	1.81316	1.8151	1.81316	0
2023-02-05 13:45:00	1.81257	1.814927	1.81257	0
2023-02-05 13:50:00	1.80245	1.813087	1.80245	0
2023-02-05 13:55:00	1.80483	1.812972	1.80483	0
2023-02-05 14:00:00	1.81315	1.812379	1.81315	0
2023-02-05 14:05:00	1.81552	1.812855	1.81552	0
2023-02-05 14:10:00	1.80717	1.812377	1.80717	0
2023-02-05 14:15:00	1.81192	1.811659	1.81192	0
2023-02-05 14:20:00	1.81429	1.810821	1.81429	0
2023-02-05 14:25:00	1.81191	1.810697	1.81191	0
2023-02-05 14:30:00	1.81012	1.810393	1.81012	0
2023-02-05 14:35:00	1.80952	1.810088	1.80952	0
2023-02-05 14:40:00	1.8107	1.810913	1.8107	0
2023-02-05 14:45:00	1.81189	1.811619	1.81189	0
2023-02-05 14:50:00	1.81308	1.811612	1.81308	0
2023-02-05 14:55:00	1.81189	1.811249	1.81189	0
2023-02-05 15:00:00	1.81367	1.811899	1.81367	0
2023-02-05 15:05:00	1.81129	1.811836	1.81129	0
2023-02-05 15:10:00	1.8208	1.812487	1.8208	0
2023-02-05 15:15:00	1.81247	1.812543	1.81247	0
2023-02-05 15:20:00	1.80831	1.812362	1.80831	0
2023-02-05 15:25:00	1.80177	1.811587	1.80177	0
2023-02-05 15:30:00	1.80475	1.810992	1.80475	0
2023-02-05 15:35:00	1.82261	1.812064	1.82261	0
2023-02-05 15:40:00	1.8113	1.811886	1.8113	0
2023-02-05 15:45:00	1.80417	1.811114	1.80417	0
2023-02-05 15:50:00	1.81309	1.811056	1.81309	0
2023-02-05 15:55:00	1.80655	1.810582	1.80655	0
2023-02-05 16:00:00	1.80595	1.809097	1.80595	0
2023-02-05 16:05:00	1.81131	1.808981	1.81131	0
2023-02-05 16:10:00	1.8149	1.80964	1.8149	0
2023-02-05 16:15:00	1.8137	1.810833	1.8137	0
2023-02-05 16:20:00	1.81252	1.81161	1.81252	0
2023-02-05 16:25:00	1.81787	1.811136	1.81787	0
2023-02-05 16:30:00	1.80478	1.810484	1.80478	0
2023-02-05 16:35:00	1.81311	1.811378	1.81311	0
2023-02-05 16:40:00	1.80299	1.810368	1.80299	0
2023-02-05 16:45:00	1.82203	1.811916	1.82203	0
2023-02-05 16:50:00	1.80358	1.811679	1.80358	0
2023-02-05 16:55:00	1.82142	1.81269	1.82142	0
2023-02-05 17:00:00	1.81071	1.812271	1.81071	0
2023-02-05 17:05:00	1.80892	1.811793	1.80892	0
2023-02-05 17:10:00	1.81964	1.812505	1.81964	0
2023-02-05 17:15:00	1.80594	1.811312	1.80594	0
2023-02-05 17:20:00	1.81487	1.812321	1.81487	0
2023-02-05 17:25:00	1.80415	1.811425	1.80415	0
2023-02-05 17:30:00	1.81367	1.812493	1.81367	0
2023-02-05 17:35:00	1.81544	1.811834	1.81544	0
2023-02-05 17:40:00	1.81068	1.812544	1.81068	0
2023-02-05 17:45:00	1.81129	1.811531	1.81129	0
2023-02-05 17:50:00	1.8107	1.81153	1.8107	0
2023-02-05 17:55:00	1.80774	1.811412	1.80774	0
2023-02-05 18:00:00	1.80358	1.809806	1.80358	0
2023-02-05 18:05:00	1.81549	1.810761	1.81549	0
2023-02-05 18:10:00	1.80954	1.810228	1.80954	0
2023-02-05 18:15:00	1.81965	1.811778	1.81965	0
2023-02-05 18:20:00	1.81132	1.811543	1.81132	0
2023-02-05 18:25:00	1.80655	1.810654	1.80655	0
2023-02-05 18:30:00	1.80655	1.810241	1.80655	0
2023-02-05 18:35:00	1.8119	1.810302	1.8119	0
2023-02-05 18:40:00	1.81249	1.810481	1.81249	0
2023-02-05 18:45:00	1.80713	1.81042	1.80713	0
2023-02-05 18:50:00	1.80891	1.810953	1.80891	0
2023-02-05 18:55:00	1.80356	1.80976	1.80356	0
2023-02-05 19:00:00	1.80891	1.809697	1.80891	0
2023-02-05 19:05:00	1.81188	1.80892	1.81188	0
2023-02-05 19:10:00	1.80652	1.80844	1.80652	0
2023-02-05 19:15:00	1.81068	1.808853	1.81068	0
2023-02-05 19:20:00	1.81068	1.809266	1.81068	0
2023-02-05 19:25:00	1.81068	1.809144	1.81068	0
2023-02-05 19:30:00	1.81485	1.80938	1.81485	0
2023-02-05 19:35:00	1.81069	1.809736	1.81069	0
2023-02-05 19:40:00	1.81307	1.810152	1.81307	0
2023-02-05 19:45:00	1.80713	1.810509	1.80713	0
2023-02-05 19:50:00	1.80833	1.810451	1.80833	0
2023-02-05 19:55:00	1.80893	1.810156	1.80893	0
2023-02-05 20:00:00	1.80775	1.810279	1.80775	0
2023-02-05 20:05:00	1.80954	1.810165	1.80954	0
2023-02-05 20:10:00	1.81073	1.81017	1.81073	0
2023-02-05 20:15:00	1.81074	1.810176	1.81074	0
2023-02-05 20:20:00	1.81134	1.809825	1.81134	0
2023-02-05 20:25:00	1.81015	1.809771	1.81015	0
2023-02-05 20:30:00	1.81074	1.809538	1.81074	0
2023-02-05 20:35:00	1.80836	1.809661	1.80836	0
2023-02-05 20:40:00	1.80896	1.809724	1.80896	0
2023-02-05 20:45:00	1.81432	1.810263	1.81432	0
2023-02-05 20:50:00	1.80897	1.810385	1.80897	0
2023-02-05 20:55:00	1.80898	1.810329	1.80898	0
2023-02-05 21:00:00	1.81553	1.810809	1.81553	0
2023-02-05 21:05:00	1.81137	1.810872	1.81137	0
2023-02-05 21:10:00	1.8084	1.810578	1.8084	0
2023-02-05 21:15:00	1.80125	1.809688	1.80125	0
2023-02-05 21:20:00	1.80065	1.808679	1.80065	0
2023-02-05 21:25:00	1.80719	1.808562	1.80719	0
2023-02-05 21:30:00	1.81135	1.808801	1.81135	0
2023-02-05 21:35:00	1.81373	1.808742	1.81373	0
2023-02-05 21:40:00	1.80301	1.808146	1.80301	0
2023-02-05 21:45:00	1.81372	1.80862	1.81372	0
2023-02-05 21:50:00	1.81073	1.80814	1.81073	0
2023-02-05 21:55:00	1.81073	1.808076	1.81073	0
2023-02-05 22:00:00	1.81191	1.808427	1.81191	0
2023-02-05 22:05:00	1.8125	1.809552	1.8125	0
2023-02-05 22:10:00	1.81487	1.810974	1.81487	0
2023-02-05 22:15:00	1.80832	1.811087	1.80832	0
2023-02-05 22:20:00	1.81248	1.8112	1.81248	0
2023-02-05 22:25:00	1.8107	1.810897	1.8107	0
2023-02-05 22:30:00	1.80952	1.811548	1.80952	0
2023-02-05 22:35:00	1.81012	1.811188	1.81012	0
2023-02-05 22:40:00	1.80775	1.81089	1.80775	0
2023-02-05 22:45:00	1.80062	1.809879	1.80062	0
2023-02-05 22:50:00	1.80954	1.809642	1.80954	0
2023-02-05 22:55:00	1.8155	1.809942	1.8155	0
2023-02-05 23:00:00	1.81253	1.809708	1.81253	0
2023-02-05 23:05:00	1.81073	1.809949	1.81073	0
2023-02-05 23:10:00	1.8137	1.810071	1.8137	0
2023-02-05 23:15:00	1.81666	1.810667	1.81666	0
2023-02-05 23:20:00	1.81368	1.811083	1.81368	0
2023-02-05 23:25:00	1.80714	1.810785	1.80714	0
2023-02-05 23:30:00	1.81428	1.811438	1.81428	0
2023-02-05 23:35:00	1.79821	1.811197	1.79821	0
2023-02-05 23:40:00	1.81844	1.812087	1.81844	0
2023-02-05 23:45:00	1.80179	1.810716	1.80179	0
2023-02-05 23:50:00	1.80773	1.810236	1.80773	0
2023-02-05 23:55:00	1.81367	1.81053	1.81367	0
2023-02-06 00:00:00	1.81367	1.810527	1.81367	0
2023-02-06 00:05:00	1.81545	1.810406	1.81545	0
2023-02-06 00:10:00	1.81129	1.810167	1.81129	0
2023-02-06 00:15:00	1.80831	1.810284	1.80831	0
2023-02-06 00:20:00	1.80772	1.809628	1.80772	0
2023-02-06 00:25:00	1.81367	1.811174	1.81367	0
2023-02-06 00:30:00	1.80773	1.810103	1.80773	0
2023-02-06 00:35:00	1.80655	1.810579	1.80655	0
2023-02-06 00:40:00	1.81251	1.811057	1.81251	0
2023-02-06 00:45:00	1.8024	1.80993	1.8024	0
2023-02-06 00:50:00	1.79882	1.808445	1.79882	0
2023-02-06 00:55:00	1.81072	1.807972	1.81072	0
2023-02-06 01:00:00	1.81965	1.808808	1.81965	0
2023-02-06 01:05:00	1.8131	1.809287	1.8131	0
2023-02-06 01:10:00	1.80595	1.80911	1.80595	0
2023-02-06 01:15:00	1.81368	1.809111	1.81368	0
2023-02-06 01:20:00	1.80119	1.808457	1.80119	0
2023-02-06 01:25:00	1.81012	1.808814	1.81012	0
2023-02-06 01:30:00	1.80774	1.808337	1.80774	0
2023-02-06 01:35:00	1.81012	1.809109	1.81012	0
2023-02-06 01:40:00	1.81607	1.810834	1.81607	0
2023-02-06 01:45:00	1.81905	1.811667	1.81905	0
2023-02-06 01:50:00	1.81429	1.811131	1.81429	0
2023-02-06 01:55:00	1.81608	1.811429	1.81608	0
2023-02-06 02:00:00	1.80477	1.811311	1.80477	0
2023-02-06 02:05:00	1.80595	1.810538	1.80595	0
2023-02-06 02:10:00	1.81071	1.81149	1.81071	0
2023-02-06 02:15:00	1.80832	1.81131	1.80832	0
2023-02-06 02:20:00	1.81307	1.811843	1.81307	0
2023-02-06 02:25:00	1.80831	1.811662	1.80831	0
2023-02-06 02:30:00	1.81247	1.811302	1.81247	0
2023-02-06 02:35:00	1.8089	1.810287	1.8089	0
2023-02-06 02:40:00	1.81306	1.810164	1.81306	0
2023-02-06 02:45:00	1.81068	1.809624	1.81068	0
2023-02-06 02:50:00	1.81246	1.810393	1.81246	0
2023-02-06 02:55:00	1.80829	1.810627	1.80829	0
2023-02-06 03:00:00	1.8065	1.810206	1.8065	0
2023-02-06 03:05:00	1.8065	1.810024	1.8065	0
2023-02-06 03:10:00	1.81305	1.810022	1.81305	0
2023-02-06 03:15:00	1.79877	1.809068	1.79877	0
2023-02-06 03:20:00	1.8083	1.808651	1.8083	0
2023-02-06 03:25:00	1.80532	1.808293	1.80532	0
2023-02-06 03:30:00	1.8077	1.807757	1.8077	0
2023-02-06 03:35:00	1.80711	1.8074	1.80711	0
2023-02-06 03:40:00	1.8083	1.806984	1.8083	0
2023-02-06 03:45:00	1.82378	1.808533	1.82378	0
2023-02-06 03:50:00	1.79939	1.807822	1.79939	0
2023-02-06 03:55:00	1.8107	1.808242	1.8107	0
2023-02-06 04:00:00	1.81309	1.808246	1.81309	0
2023-02-06 04:05:00	1.81072	1.809441	1.81072	0
2023-02-06 04:10:00	1.81132	1.809743	1.81132	0
2023-02-06 04:15:00	1.79586	1.808797	1.79586	0
2023-02-06 04:20:00	1.81908	1.809935	1.81908	0
2023-02-06 04:25:00	1.80421	1.809645	1.80421	0
2023-02-06 04:30:00	1.80601	1.809416	1.80601	0
2023-02-06 04:35:00	1.81136	1.808174	1.81136	0
2023-02-06 04:40:00	1.81552	1.809787	1.81552	0
2023-02-06 04:45:00	1.81612	1.810329	1.81612	0
2023-02-06 04:50:00	1.81611	1.810631	1.81611	0
2023-02-06 04:55:00	1.80063	1.809622	1.80063	0
2023-02-06 05:00:00	1.80836	1.809326	1.80836	0
2023-02-06 05:05:00	1.80775	1.810515	1.80775	0
2023-02-06 05:10:00	1.81489	1.810096	1.81489	0
2023-02-06 05:15:00	1.80595	1.81027	1.80595	0
2023-02-06 05:20:00	1.8125	1.810919	1.8125	0
2023-02-06 05:25:00	1.79584	1.809367	1.79584	0
2023-02-06 05:30:00	1.80953	1.808768	1.80953	0
2023-02-06 05:35:00	1.80595	1.807751	1.80595	0
2023-02-06 05:40:00	1.80179	1.806319	1.80179	0
2023-02-06 05:45:00	1.8113	1.807386	1.8113	0
2023-02-06 05:50:00	1.81843	1.808393	1.81843	0
2023-02-06 05:55:00	1.80831	1.808449	1.80831	0
2023-02-06 06:00:00	1.80831	1.807791	1.80831	0
2023-02-06 06:05:00	1.80473	1.807669	1.80473	0
2023-02-06 06:10:00	1.81187	1.807606	1.81187	0
2023-02-06 06:15:00	1.80593	1.808615	1.80593	0
2023-02-06 06:20:00	1.8089	1.808552	1.8089	0
2023-02-06 06:25:00	1.80653	1.80861	1.80653	0
2023-02-06 06:30:00	1.81903	1.810334	1.81903	0
2023-02-06 06:35:00	1.80952	1.810156	1.80952	0
2023-02-06 06:40:00	1.80715	1.809028	1.80715	0
2023-02-06 06:45:00	1.81847	1.810044	1.81847	0
2023-02-06 06:50:00	1.81373	1.810586	1.81373	0
2023-02-06 06:55:00	1.80601	1.810714	1.80601	0
2023-02-06 07:00:00	1.82744	1.812271	1.82744	0
2023-02-06 07:05:00	1.81138	1.812816	1.81138	0
2023-02-06 07:10:00	1.81018	1.812944	1.81018	0
2023-02-06 07:15:00	1.80423	1.812714	1.80423	0
2023-02-06 07:20:00	1.80423	1.811234	1.80423	0
2023-02-06 07:25:00	1.81316	1.811598	1.81316	0
2023-02-06 07:30:00	1.809	1.811783	1.809	0
2023-02-06 07:35:00	1.80602	1.810538	1.80602	0
2023-02-06 07:40:00	1.80543	1.809708	1.80543	0
2023-02-06 07:45:00	1.80127	1.809234	1.80127	0
2023-02-06 07:50:00	1.80959	1.807449	1.80959	0
2023-02-06 07:55:00	1.80125	1.806436	1.80125	0
2023-02-06 08:00:00	1.80658	1.806076	1.80658	0
2023-02-06 08:05:00	1.81192	1.806845	1.81192	0
2023-02-06 08:10:00	1.80477	1.806899	1.80477	0
2023-02-06 08:15:00	1.80892	1.806475	1.80892	0
2023-02-06 08:20:00	1.8107	1.806645	1.8107	0
2023-02-06 08:25:00	1.80237	1.80628	1.80237	0
2023-02-06 08:30:00	1.80831	1.806568	1.80831	0
2023-02-06 08:35:00	1.797	1.806141	1.797	0
2023-02-06 08:40:00	1.80354	1.805536	1.80354	0
2023-02-06 08:45:00	1.81127	1.806538	1.81127	0
2023-02-06 08:50:00	1.80175	1.806055	1.80175	0
2023-02-06 08:55:00	1.81246	1.806109	1.81246	0
2023-02-06 09:00:00	1.8077	1.806402	1.8077	0
2023-02-06 09:05:00	1.8321	1.80872	1.8321	0
2023-02-06 09:10:00	1.80533	1.808183	1.80533	0
2023-02-06 09:15:00	1.80891	1.808837	1.80891	0
2023-02-06 09:20:00	1.81783	1.809789	1.81783	0
2023-02-06 09:25:00	1.79582	1.809671	1.79582	0
2023-02-06 09:30:00	1.80118	1.809435	1.80118	0
2023-02-06 09:35:00	1.8	1.808308	1.8	0
2023-02-06 09:40:00	1.79763	1.807896	1.79763	0
2023-02-06 09:45:00	1.80357	1.807007	1.80357	0
2023-02-06 09:50:00	1.80298	1.806535	1.80298	0
2023-02-06 09:55:00	1.80179	1.803504	1.80179	0
2023-02-06 10:00:00	1.80297	1.803268	1.80297	0
2023-02-06 10:05:00	1.80059	1.802436	1.80059	0
2023-02-06 10:10:00	1.80238	1.800891	1.80238	0
2023-02-06 10:15:00	1.81548	1.802857	1.81548	0
2023-02-06 10:20:00	1.80061	1.8028	1.80061	0
2023-02-06 10:25:00	1.80478	1.803278	1.80478	0
2023-02-06 10:30:00	1.80121	1.803636	1.80121	0
2023-02-06 10:35:00	1.8024	1.803519	1.8024	0
2023-02-06 10:40:00	1.80121	1.803342	1.80121	0
2023-02-06 10:45:00	1.80478	1.803641	1.80478	0
2023-02-06 10:50:00	1.8018	1.803524	1.8018	0
2023-02-06 10:55:00	1.80595	1.80406	1.80595	0
2023-02-06 11:00:00	1.82261	1.806083	1.82261	0
2023-02-06 11:05:00	1.80179	1.804714	1.80179	0
2023-02-06 11:10:00	1.80238	1.804891	1.80238	0
2023-02-06 11:15:00	1.79762	1.804175	1.79762	0
2023-02-06 11:20:00	1.80536	1.80459	1.80536	0
2023-02-06 11:25:00	1.79346	1.803696	1.79346	0
2023-02-06 11:30:00	1.79763	1.803338	1.79763	0
2023-02-06 11:35:00	1.81191	1.804051	1.81191	0
2023-02-06 11:40:00	1.80299	1.80417	1.80299	0
2023-02-06 11:45:00	1.81014	1.804589	1.81014	0
2023-02-06 11:50:00	1.79229	1.801557	1.79229	0
2023-02-06 11:55:00	1.79943	1.801321	1.79943	0
2023-02-06 12:00:00	1.80836	1.801919	1.80836	0
2023-02-06 12:05:00	1.8042	1.802577	1.8042	0
2023-02-06 12:10:00	1.80658	1.802699	1.80658	0
2023-02-06 12:15:00	1.80896	1.804249	1.80896	0
2023-02-06 12:20:00	1.80123	1.804609	1.80123	0
2023-02-06 12:25:00	1.80242	1.80366	1.80242	0
2023-02-06 12:30:00	1.80836	1.804197	1.80836	0
2023-02-06 12:35:00	1.79527	1.80271	1.79527	0
2023-02-06 12:40:00	1.80241	1.803722	1.80241	0
2023-02-06 12:45:00	1.80955	1.804734	1.80955	0
2023-02-06 12:50:00	1.80122	1.80402	1.80122	0
2023-02-06 12:55:00	1.79883	1.803483	1.79883	0
2023-02-06 13:00:00	1.80656	1.803481	1.80656	0
2023-02-06 13:05:00	1.79705	1.80229	1.79705	0
2023-02-06 13:10:00	1.80061	1.802228	1.80061	0
2023-02-06 13:15:00	1.79823	1.801809	1.79823	0
2023-02-06 13:20:00	1.80716	1.801689	1.80716	0
2023-02-06 13:25:00	1.80478	1.80264	1.80478	0
2023-02-06 13:30:00	1.80835	1.803234	1.80835	0
2023-02-06 13:35:00	1.81192	1.803471	1.81192	0
2023-02-06 13:40:00	1.80419	1.803768	1.80419	0
2023-02-06 13:45:00	1.80598	1.804483	1.80598	0
2023-02-06 13:50:00	1.79824	1.803651	1.79824	0
2023-02-06 13:55:00	1.81192	1.805138	1.81192	0
2023-02-06 14:00:00	1.8018	1.805257	1.8018	0
2023-02-06 14:05:00	1.80477	1.805911	1.80477	0
2023-02-06 14:10:00	1.80535	1.80573	1.80535	0
2023-02-06 14:15:00	1.80772	1.806024	1.80772	0
2023-02-06 14:20:00	1.80831	1.80602	1.80831	0
2023-02-06 14:25:00	1.80711	1.805539	1.80711	0
2023-02-06 14:30:00	1.80533	1.805653	1.80533	0
2023-02-06 14:35:00	1.80474	1.805529	1.80474	0
2023-02-06 14:40:00	1.80474	1.806179	1.80474	0
2023-02-06 14:45:00	1.80534	1.805521	1.80534	0
2023-02-06 14:50:00	1.80714	1.806055	1.80714	0
2023-02-06 14:55:00	1.80773	1.806351	1.80773	0
2023-02-06 15:00:00	1.80655	1.806471	1.80655	0
2023-02-06 15:05:00	1.80237	1.805936	1.80237	0
2023-02-06 15:10:00	1.79523	1.804628	1.79523	0
2023-02-06 15:15:00	1.80177	1.804094	1.80177	0
2023-02-06 15:20:00	1.80236	1.803797	1.80236	0
2023-02-06 15:25:00	1.80474	1.803797	1.80474	0
2023-02-06 15:30:00	1.8095	1.804273	1.8095	0
2023-02-06 15:35:00	1.80117	1.803856	1.80117	0
2023-02-06 15:40:00	1.81486	1.804628	1.81486	0
2023-02-06 15:45:00	1.80295	1.80415	1.80295	0
2023-02-06 15:50:00	1.81069	1.804564	1.81069	0
2023-02-06 15:55:00	1.80356	1.804683	1.80356	0
2023-02-06 16:00:00	1.8095	1.80611	1.8095	0
2023-02-06 16:05:00	1.80236	1.806169	1.80236	0
2023-02-06 16:10:00	1.80474	1.806407	1.80474	0
2023-02-06 16:15:00	1.80712	1.806645	1.80712	0
2023-02-06 16:20:00	1.8089	1.806585	1.8089	0
2023-02-06 16:25:00	1.81068	1.807536	1.81068	0
2023-02-06 16:30:00	1.80651	1.806701	1.80651	0
2023-02-06 16:35:00	1.7952	1.805926	1.7952	0
2023-02-06 16:40:00	1.80115	1.804972	1.80115	0
2023-02-06 16:45:00	1.80592	1.805208	1.80592	0
2023-02-06 16:50:00	1.80115	1.804373	1.80115	0
2023-02-06 16:55:00	1.80353	1.80449	1.80353	0
2023-02-06 17:00:00	1.80532	1.804548	1.80532	0
2023-02-06 17:05:00	1.80591	1.804427	1.80591	0
2023-02-06 17:10:00	1.80769	1.804306	1.80769	0
2023-02-06 17:15:00	1.80769	1.804007	1.80769	0
2023-02-06 17:20:00	1.8065	1.804006	1.8065	0
2023-02-06 17:25:00	1.80532	1.805018	1.80532	0
2023-02-06 17:30:00	1.80354	1.805257	1.80354	0
2023-02-06 17:35:00	1.80414	1.805079	1.80414	0
2023-02-06 17:40:00	1.81307	1.806271	1.81307	0
2023-02-06 17:45:00	1.80237	1.806155	1.80237	0
2023-02-06 17:50:00	1.8119	1.806813	1.8119	0
2023-02-06 17:55:00	1.80059	1.806281	1.80059	0
2023-02-06 18:00:00	1.79406	1.804918	1.79406	0
2023-02-06 18:05:00	1.78334	1.802483	1.78334	0
2023-02-06 18:10:00	1.80357	1.80219	1.80357	0
2023-02-06 18:15:00	1.79703	1.801361	1.79703	0
2023-02-06 18:20:00	1.81606	1.802613	1.81606	0
2023-02-06 18:25:00	1.80655	1.802854	1.80655	0
2023-02-06 18:30:00	1.79643	1.80119	1.79643	0
2023-02-06 18:35:00	1.80297	1.80125	1.80297	0
2023-02-06 18:40:00	1.81308	1.801368	1.81308	0
2023-02-06 18:45:00	1.79047	1.800356	1.79047	0
2023-02-06 18:50:00	1.82379	1.803329	1.82379	0
2023-02-06 18:55:00	1.80297	1.805292	1.80297	0
2023-02-06 19:00:00	1.80953	1.805888	1.80953	0
2023-02-06 19:05:00	1.80239	1.806424	1.80239	0
2023-02-06 19:10:00	1.80478	1.805296	1.80478	0
2023-02-06 19:15:00	1.803	1.804941	1.803	0
2023-02-06 19:20:00	1.80657	1.805955	1.80657	0
2023-02-06 19:25:00	1.80418	1.806076	1.80418	0
2023-02-06 19:30:00	1.79347	1.804115	1.79347	0
2023-02-06 19:35:00	1.81132	1.8062	1.81132	0
2023-02-06 19:40:00	1.78991	1.802812	1.78991	0
2023-02-06 19:45:00	1.80478	1.802993	1.80478	0
2023-02-06 19:50:00	1.80597	1.802637	1.80597	0
2023-02-06 19:55:00	1.80537	1.802935	1.80537	0
2023-02-06 20:00:00	1.80478	1.802935	1.80478	0
2023-02-06 20:05:00	1.81072	1.803707	1.81072	0
2023-02-06 20:10:00	1.79168	1.802218	1.79168	0
2023-02-06 20:15:00	1.80417	1.802217	1.80417	0
2023-02-06 20:20:00	1.80713	1.803583	1.80713	0
2023-02-06 20:25:00	1.80178	1.802629	1.80178	0
2023-02-06 20:30:00	1.82021	1.805659	1.82021	0
2023-02-06 20:35:00	1.7976	1.804941	1.7976	0
2023-02-06 20:40:00	1.80712	1.805056	1.80712	0
2023-02-06 20:45:00	1.80355	1.804874	1.80355	0
2023-02-06 20:50:00	1.79344	1.80374	1.79344	0
2023-02-06 20:55:00	1.80891	1.803559	1.80891	0
2023-02-06 21:00:00	1.79761	1.804152	1.79761	0
2023-02-06 21:05:00	1.80178	1.803913	1.80178	0
2023-02-06 21:10:00	1.80535	1.803735	1.80535	0
2023-02-06 21:15:00	1.80892	1.804449	1.80892	0
2023-02-06 21:20:00	1.81189	1.803617	1.81189	0
2023-02-06 21:25:00	1.80118	1.803975	1.80118	0
2023-02-06 21:30:00	1.80058	1.803321	1.80058	0
2023-02-06 21:35:00	1.80535	1.803501	1.80535	0
2023-02-06 21:40:00	1.79643	1.8038	1.79643	0
2023-02-06 21:45:00	1.80059	1.802968	1.80059	0
2023-02-06 21:50:00	1.80595	1.803802	1.80595	0
2023-02-06 21:55:00	1.81131	1.804755	1.81131	0
2023-02-06 22:00:00	1.80477	1.804697	1.80477	0
2023-02-06 22:05:00	1.81846	1.805651	1.81846	0
2023-02-06 22:10:00	1.80655	1.805117	1.80655	0
2023-02-06 22:15:00	1.80239	1.805238	1.80239	0
2023-02-06 22:20:00	1.80417	1.805597	1.80417	0
2023-02-06 22:25:00	1.8119	1.806252	1.8119	0
2023-02-06 22:30:00	1.81605	1.808214	1.81605	0
2023-02-06 22:35:00	1.80831	1.808986	1.80831	0
2023-02-06 22:40:00	1.81307	1.809698	1.81307	0
2023-02-06 22:45:00	1.81069	1.809636	1.81069	0
2023-02-06 22:50:00	1.80057	1.809216	1.80057	0
2023-02-06 22:55:00	1.80295	1.807665	1.80295	0
2023-02-06 23:00:00	1.80593	1.807603	1.80593	0
2023-02-06 23:05:00	1.80535	1.807899	1.80535	0
2023-02-06 23:10:00	1.79643	1.807125	1.79643	0
2023-02-06 23:15:00	1.8131	1.807245	1.8131	0
2023-02-06 23:20:00	1.79883	1.805523	1.79883	0
2023-02-06 23:25:00	1.81192	1.805884	1.81192	0
2023-02-06 23:30:00	1.80478	1.805055	1.80478	0
2023-02-06 23:35:00	1.81132	1.805118	1.81132	0
2023-02-06 23:40:00	1.79585	1.804646	1.79585	0
2023-02-06 23:45:00	1.80597	1.804948	1.80597	0
2023-02-06 23:50:00	1.80597	1.804952	1.80597	0
2023-02-06 23:55:00	1.8155	1.805967	1.8155	0
2023-02-07 00:00:00	1.79943	1.806267	1.79943	0
2023-02-07 00:05:00	1.81371	1.806328	1.81371	0
2023-02-07 00:10:00	1.80181	1.806626	1.80181	0
2023-02-07 00:15:00	1.80419	1.805853	1.80419	0
2023-02-07 00:20:00	1.80479	1.805854	1.80479	0
2023-02-07 00:25:00	1.80241	1.804963	1.80241	0
2023-02-07 00:30:00	1.80835	1.806213	1.80835	0
2023-02-07 00:35:00	1.81191	1.806807	1.81191	0
2023-02-07 00:40:00	1.80656	1.806866	1.80656	0
2023-02-07 00:45:00	1.80655	1.805971	1.80655	0
2023-02-07 00:50:00	1.79763	1.805791	1.79763	0
2023-02-07 00:55:00	1.8125	1.80567	1.8125	0
2023-02-07 01:00:00	1.79345	1.804834	1.79345	0
2023-02-07 01:05:00	1.80951	1.805366	1.80951	0
2023-02-07 01:10:00	1.79819	1.804706	1.79819	0
2023-02-07 01:15:00	1.79879	1.804344	1.79879	0
2023-02-07 01:20:00	1.81187	1.804696	1.81187	0
2023-02-07 01:25:00	1.82258	1.805763	1.82258	0
2023-02-07 01:30:00	1.80294	1.805401	1.80294	0
2023-02-07 01:35:00	1.80949	1.805695	1.80949	0
2023-02-07 01:40:00	1.80532	1.806464	1.80532	0
2023-02-07 01:45:00	1.79283	1.804497	1.79283	0
2023-02-07 01:50:00	1.80473	1.805625	1.80473	0
2023-02-07 01:55:00	1.80593	1.805267	1.80593	0
2023-02-07 02:00:00	1.80891	1.806339	1.80891	0
2023-02-07 02:05:00	1.81069	1.807529	1.81069	0
2023-02-07 02:10:00	1.80178	1.80652	1.80178	0
2023-02-07 02:15:00	1.80713	1.804975	1.80713	0
2023-02-07 02:20:00	1.80296	1.804977	1.80296	0
2023-02-07 02:25:00	1.81069	1.805097	1.81069	0
2023-02-07 02:30:00	1.80414	1.804979	1.80414	0
2023-02-07 02:35:00	1.80831	1.806527	1.80831	0
2023-02-07 02:40:00	1.79758	1.805812	1.79758	0
2023-02-07 02:45:00	1.80472	1.805691	1.80472	0
2023-02-07 02:50:00	1.81245	1.806045	1.81245	0
2023-02-07 02:55:00	1.80233	1.805209	1.80233	0
2023-02-07 03:00:00	1.81483	1.806514	1.81483	0
2023-02-07 03:05:00	1.80116	1.805917	1.80116	0
2023-02-07 03:10:00	1.8202	1.807641	1.8202	0
2023-02-07 03:15:00	1.81367	1.807939	1.81367	0
2023-02-07 03:20:00	1.80831	1.808356	1.80831	0
2023-02-07 03:25:00	1.80951	1.808476	1.80951	0
2023-02-07 03:30:00	1.81427	1.810145	1.81427	0
2023-02-07 03:35:00	1.80118	1.809791	1.80118	0
2023-02-07 03:40:00	1.80831	1.809377	1.80831	0
2023-02-07 03:45:00	1.79404	1.808548	1.79404	0
2023-02-07 03:50:00	1.8101	1.808075	1.8101	0
2023-02-07 03:55:00	1.7988	1.807839	1.7988	0
2023-02-07 04:00:00	1.80474	1.806293	1.80474	0
2023-02-07 04:05:00	1.81306	1.806232	1.81306	0
2023-02-07 04:10:00	1.81425	1.806826	1.81425	0
2023-02-07 04:15:00	1.7958	1.805455	1.7958	0
2023-02-07 04:20:00	1.81662	1.80569	1.81662	0
2023-02-07 04:25:00	1.80472	1.806044	1.80472	0
2023-02-07 04:30:00	1.80888	1.806101	1.80888	0
2023-02-07 04:35:00	1.79758	1.806455	1.79758	0
2023-02-07 04:40:00	1.80413	1.805858	1.80413	0
2023-02-07 04:45:00	1.81366	1.807344	1.81366	0
2023-02-07 04:50:00	1.80295	1.807165	1.80295	0
2023-02-07 04:55:00	1.80952	1.806811	1.80952	0
2023-02-07 05:00:00	1.80953	1.806339	1.80953	0
2023-02-07 05:05:00	1.8018	1.806939	1.8018	0
2023-02-07 05:10:00	1.80775	1.806052	1.80775	0
2023-02-07 05:15:00	1.80239	1.805819	1.80239	0
2023-02-07 05:20:00	1.80953	1.805884	1.80953	0
2023-02-07 05:25:00	1.81727	1.807853	1.81727	0
2023-02-07 05:30:00	1.80001	1.807441	1.80001	0
2023-02-07 05:35:00	1.81131	1.807206	1.81131	0
2023-02-07 05:40:00	1.81072	1.807983	1.81072	0
2023-02-07 05:45:00	1.81013	1.808044	1.81013	0
2023-02-07 05:50:00	1.80595	1.807686	1.80595	0
2023-02-07 05:55:00	1.80179	1.807685	1.80179	0
2023-02-07 06:00:00	1.80952	1.807862	1.80952	0
2023-02-07 06:05:00	1.80416	1.808039	1.80416	0
2023-02-07 06:10:00	1.80654	1.80774	1.80654	0
2023-02-07 06:15:00	1.80534	1.806547	1.80534	0
2023-02-07 06:20:00	1.79701	1.806247	1.79701	0
2023-02-07 06:25:00	1.8095	1.806066	1.8095	0
2023-02-07 06:30:00	1.79759	1.804753	1.79759	0
2023-02-07 06:35:00	1.81008	1.804748	1.81008	0
2023-02-07 06:40:00	1.79997	1.80415	1.79997	0
2023-02-07 06:45:00	1.80771	1.804742	1.80771	0
2023-02-07 06:50:00	1.8095	1.80474	1.8095	0
2023-02-07 06:55:00	1.81307	1.805631	1.81307	0
2023-02-07 07:00:00	1.81189	1.806166	1.81189	0
2023-02-07 07:05:00	1.80296	1.805928	1.80296	0
2023-02-07 07:10:00	1.80951	1.807178	1.80951	0
2023-02-07 07:15:00	1.80831	1.807059	1.80831	0
2023-02-07 07:20:00	1.80236	1.807536	1.80236	0
2023-02-07 07:25:00	1.80949	1.807477	1.80949	0
2023-02-07 07:30:00	1.79045	1.806525	1.79045	0
2023-02-07 07:35:00	1.80234	1.805988	1.80234	0
2023-02-07 07:40:00	1.81186	1.806224	1.81186	0
2023-02-07 07:45:00	1.79996	1.804913	1.79996	0
2023-02-07 07:50:00	1.80532	1.804256	1.80532	0
2023-02-07 07:55:00	1.80532	1.804492	1.80532	0
2023-02-07 08:00:00	1.8095	1.804491	1.8095	0
2023-02-07 08:05:00	1.80474	1.804134	1.80474	0
2023-02-07 08:10:00	1.80355	1.804253	1.80355	0
2023-02-07 08:15:00	1.81129	1.804433	1.81129	0
2023-02-07 08:20:00	1.80236	1.805624	1.80236	0
2023-02-07 08:25:00	1.79879	1.805269	1.79879	0
2023-02-07 08:30:00	1.80949	1.805032	1.80949	0
2023-02-07 08:35:00	1.80652	1.805688	1.80652	0
2023-02-07 08:40:00	1.79343	1.804499	1.79343	0
2023-02-07 08:45:00	1.8077	1.804737	1.8077	0
2023-02-07 08:50:00	1.79402	1.803189	1.79402	0
2023-02-07 08:55:00	1.80711	1.803426	1.80711	0
2023-02-07 09:00:00	1.81306	1.804377	1.81306	0
2023-02-07 09:05:00	1.81188	1.804436	1.81188	0
2023-02-07 09:10:00	1.80177	1.804377	1.80177	0
2023-02-07 09:15:00	1.81605	1.806103	1.81605	0
2023-02-07 09:20:00	1.79879	1.805033	1.79879	0
2023-02-07 09:25:00	1.80711	1.805092	1.80711	0
2023-02-07 09:30:00	1.7964	1.805389	1.7964	0
2023-02-07 09:35:00	1.80294	1.804913	1.80294	0
2023-02-07 09:40:00	1.80472	1.805983	1.80472	0
2023-02-07 09:45:00	1.8071	1.805982	1.8071	0
2023-02-07 09:50:00	1.80472	1.805148	1.80472	0
2023-02-07 09:55:00	1.81245	1.805205	1.81245	0
2023-02-07 10:00:00	1.80651	1.805679	1.80651	0
2023-02-07 10:05:00	2.10582	1.834656	2.10582	0
2023-02-07 10:10:00	2.26886	1.881663	2.26886	0
2023-02-07 10:15:00	2.31824	1.932776	2.31824	0
2023-02-07 10:20:00	2.33073	1.986209	2.33073	0
2023-02-07 10:25:00	2.35514	2.041429	2.35514	0
2023-02-07 10:30:00	2.34918	2.095875	2.34918	0
2023-02-07 10:35:00	2.35753	2.150918	2.35753	0
2023-02-07 10:40:00	2.37954	2.2084	2.37954	0
2023-02-07 10:45:00	2.37122	2.264277	2.37122	0
2023-02-07 10:50:00	2.37837	2.321463	2.37837	0
2023-02-07 10:55:00	2.37183	2.348064	2.37183	0
2023-02-07 11:00:00	2.37303	2.358481	2.37303	0
2023-02-07 11:05:00	2.37543	2.3642	2.37543	0
2023-02-07 11:10:00	2.37544	2.368671	2.37544	0
2023-02-07 11:15:00	2.37604	2.370761	2.37604	0
2023-02-07 11:20:00	2.37843	2.373686	2.37843	0
2023-02-07 11:25:00	2.38856	2.376789	2.38856	0
2023-02-07 11:30:00	2.38203	2.377038	2.38203	0
2023-02-07 11:35:00	2.38145	2.378061	2.38145	0
2023-02-07 11:40:00	2.37194	2.377418	2.37194	0
2023-02-07 11:45:00	2.37551	2.377786	2.37551	0
2023-02-07 11:50:00	2.38205	2.378688	2.38205	0
2023-02-07 11:55:00	2.38144	2.379289	2.38144	0
2023-02-07 12:00:00	2.38321	2.380066	2.38321	0
2023-02-07 12:05:00	2.37665	2.380127	2.37665	0
2023-02-07 12:10:00	2.37783	2.380067	2.37783	0
2023-02-07 12:15:00	2.37247	2.378458	2.37247	0
2023-02-07 12:20:00	2.38198	2.378453	2.38198	0
2023-02-07 12:25:00	2.37365	2.377673	2.37365	0
2023-02-07 12:30:00	2.379	2.378379	2.379	0
2023-02-07 12:35:00	2.39507	2.380335	2.39507	0
2023-02-07 12:40:00	2.38019	2.380149	2.38019	0
2023-02-07 12:45:00	2.38137	2.380142	2.38137	0
2023-02-07 12:50:00	2.376	2.379421	2.376	0
2023-02-07 12:55:00	2.37125	2.378881	2.37125	0
2023-02-07 13:00:00	2.39506	2.380604	2.39506	0
2023-02-07 13:05:00	2.37899	2.381256	2.37899	0
2023-02-07 13:10:00	2.47243	2.390301	2.47243	0
2023-02-07 13:15:00	2.47125	2.400061	2.47125	0
2023-02-07 13:20:00	2.48079	2.41024	2.48079	0
2023-02-07 13:25:00	2.48377	2.41911	2.48377	0
2023-02-07 13:30:00	2.48557	2.429648	2.48557	0
2023-02-07 13:35:00	2.48735	2.440246	2.48735	0
2023-02-07 13:40:00	2.48796	2.451442	2.48796	0
2023-02-07 13:45:00	2.49332	2.463649	2.49332	0
2023-02-07 13:50:00	2.4957	2.473713	2.4957	0
2023-02-07 13:55:00	2.49807	2.485621	2.49807	0
2023-02-07 14:00:00	2.49926	2.488304	2.49926	0
2023-02-07 14:05:00	2.49925	2.491104	2.49925	0
2023-02-07 14:10:00	2.50044	2.493069	2.50044	0
2023-02-07 14:15:00	2.50043	2.494735	2.50043	0
2023-02-07 14:20:00	2.49983	2.496161	2.49983	0
2023-02-07 14:25:00	2.50041	2.497467	2.50041	0
2023-02-07 14:30:00	2.5022	2.498891	2.5022	0
2023-02-07 14:35:00	2.50576	2.500135	2.50576	0
2023-02-07 14:40:00	2.52599	2.503164	2.52599	0
2023-02-07 14:45:00	2.50219	2.503576	2.50219	0
2023-02-07 14:50:00	2.49744	2.503394	2.49744	0
2023-02-07 14:55:00	2.51291	2.50476	2.51291	0
2023-02-07 15:00:00	2.50517	2.505233	2.50517	0
2023-02-07 15:05:00	2.50457	2.505647	2.50457	0
2023-02-07 15:10:00	2.51052	2.506716	2.51052	0
2023-02-07 15:15:00	2.50516	2.507191	2.50516	0
2023-02-07 15:20:00	2.52122	2.509093	2.52122	0
2023-02-07 15:25:00	2.50396	2.508913	2.50396	0
2023-02-07 15:30:00	2.50932	2.507246	2.50932	0
2023-02-07 15:35:00	2.50693	2.50772	2.50693	0
2023-02-07 15:40:00	2.50514	2.50849	2.50514	0
2023-02-07 15:45:00	2.51764	2.508963	2.51764	0
2023-02-07 15:50:00	2.51347	2.509793	2.51347	0
2023-02-07 15:55:00	2.52002	2.511338	2.52002	0
2023-02-07 16:00:00	2.50038	2.510324	2.50038	0
2023-02-07 16:05:00	2.51109	2.510917	2.51109	0
2023-02-07 16:10:00	2.50871	2.509666	2.50871	0
2023-02-07 16:15:00	2.51764	2.511034	2.51764	0
2023-02-07 16:20:00	2.51408	2.51151	2.51408	0
2023-02-07 16:25:00	2.50992	2.511809	2.50992	0
2023-02-07 16:30:00	2.51647	2.512942	2.51647	0
2023-02-07 16:35:00	2.51648	2.512826	2.51648	0
2023-02-07 16:40:00	2.51649	2.513128	2.51649	0
2023-02-07 16:45:00	2.50698	2.511824	2.50698	0
2023-02-07 16:50:00	2.50758	2.512544	2.50758	0
2023-02-07 16:55:00	2.50877	2.512312	2.50877	0
2023-02-07 17:00:00	2.51173	2.512614	2.51173	0
2023-02-07 17:05:00	2.51351	2.512201	2.51351	0
2023-02-07 17:10:00	2.51647	2.51244	2.51647	0
2023-02-07 17:15:00	2.51765	2.513213	2.51765	0
2023-02-07 17:20:00	2.51704	2.51327	2.51704	0
2023-02-07 17:25:00	2.51168	2.51279	2.51168	0
2023-02-07 17:30:00	2.51583	2.512724	2.51583	0
2023-02-07 17:35:00	2.50213	2.512239	2.50213	0
2023-02-07 17:40:00	2.51164	2.512645	2.51164	0
2023-02-07 17:45:00	2.5152	2.513288	2.5152	0
2023-02-07 17:50:00	2.51995	2.51411	2.51995	0
2023-02-07 17:55:00	2.50983	2.513742	2.50983	0
2023-02-07 18:00:00	2.51636	2.513731	2.51636	0
2023-02-07 18:05:00	2.51161	2.513127	2.51161	0
2023-02-07 18:10:00	2.51637	2.51306	2.51637	0
2023-02-07 18:15:00	2.51161	2.513053	2.51161	0
2023-02-07 18:20:00	2.514	2.51287	2.514	0
2023-02-07 18:25:00	2.5152	2.514177	2.5152	0
2023-02-07 18:30:00	2.51163	2.514176	2.51163	0
2023-02-07 18:35:00	2.51283	2.513939	2.51283	0
2023-02-07 18:40:00	2.51879	2.513823	2.51879	0
2023-02-07 18:45:00	2.51165	2.514005	2.51165	0
2023-02-07 18:50:00	2.51583	2.513952	2.51583	0
2023-02-07 18:55:00	2.51404	2.514195	2.51404	0
2023-02-07 19:00:00	2.5194	2.514498	2.5194	0
2023-02-07 19:05:00	2.51404	2.514741	2.51404	0
2023-02-07 19:10:00	2.52177	2.515518	2.52177	0
2023-02-07 19:15:00	2.51285	2.515283	2.51285	0
2023-02-07 19:20:00	2.51166	2.515286	2.51166	0
2023-02-07 19:25:00	2.51642	2.515645	2.51642	0
2023-02-07 19:30:00	2.51106	2.514872	2.51106	0
2023-02-07 19:35:00	2.51939	2.515646	2.51939	0
2023-02-07 19:40:00	2.5182	2.515883	2.5182	0
2023-02-07 19:45:00	2.51522	2.516001	2.51522	0
2023-02-07 19:50:00	2.51166	2.515227	2.51166	0
2023-02-07 19:55:00	2.52237	2.51606	2.52237	0
2023-02-07 20:00:00	2.51226	2.515109	2.51226	0
2023-02-07 20:05:00	2.52595	2.516419	2.52595	0
2023-02-07 20:10:00	2.50572	2.515825	2.50572	0
2023-02-07 20:15:00	2.51584	2.515767	2.51584	0
2023-02-07 20:20:00	2.51464	2.516125	2.51464	0
2023-02-07 20:25:00	2.5075	2.514936	2.5075	0
2023-02-07 20:30:00	2.50928	2.514044	2.50928	0
2023-02-07 20:35:00	2.52713	2.515235	2.52713	0
2023-02-07 20:40:00	2.50809	2.514878	2.50809	0
2023-02-07 20:45:00	2.51821	2.514462	2.51821	0
2023-02-07 20:50:00	2.52593	2.515829	2.52593	0
2023-02-07 20:55:00	2.52593	2.515827	2.52593	0
2023-02-07 21:00:00	2.52354	2.517609	2.52354	0
2023-02-07 21:05:00	2.51164	2.517189	2.51164	0
2023-02-07 21:10:00	2.5164	2.517365	2.5164	0
2023-02-07 21:15:00	2.5164	2.518255	2.5164	0
2023-02-07 21:20:00	2.52413	2.51974	2.52413	0
2023-02-07 21:25:00	2.5164	2.518667	2.5164	0
2023-02-07 21:30:00	2.52355	2.520213	2.52355	0
2023-02-07 21:35:00	2.51998	2.52039	2.51998	0
2023-02-07 21:40:00	2.52355	2.520152	2.52355	0
2023-02-07 21:45:00	2.51998	2.519557	2.51998	0
2023-02-07 21:50:00	2.52355	2.519558	2.52355	0
2023-02-07 21:55:00	2.51701	2.520095	2.51701	0
2023-02-07 22:00:00	2.51285	2.51974	2.51285	0
2023-02-07 22:05:00	2.52	2.5201	2.52	0
2023-02-07 22:10:00	2.52238	2.519925	2.52238	0
2023-02-07 22:15:00	2.52239	2.520524	2.52239	0
2023-02-07 22:20:00	2.5212	2.520289	2.5212	0
2023-02-07 22:25:00	2.5212	2.520411	2.5212	0
2023-02-07 22:30:00	2.51999	2.520055	2.51999	0
2023-02-07 22:35:00	2.52058	2.520115	2.52058	0
2023-02-07 22:40:00	2.52176	2.519936	2.52176	0
2023-02-07 22:45:00	2.52295	2.52053	2.52295	0
2023-02-07 22:50:00	2.51461	2.520706	2.51461	0
2023-02-07 22:55:00	2.53068	2.521774	2.53068	0
2023-02-07 23:00:00	2.49675	2.519211	2.49675	0
2023-02-07 23:05:00	2.51341	2.518313	2.51341	0
2023-02-07 23:10:00	2.50687	2.51688	2.50687	0
2023-02-07 23:15:00	2.52294	2.517054	2.52294	0
2023-02-07 23:20:00	2.52353	2.517408	2.52353	0
2023-02-07 23:25:00	2.50449	2.515799	2.50449	0
2023-02-07 23:30:00	2.51995	2.515618	2.51995	0
2023-02-07 23:35:00	2.52768	2.516091	2.52768	0
2023-02-07 23:40:00	2.51935	2.516565	2.51935	0
2023-02-07 23:45:00	2.50924	2.514421	2.50924	0
2023-02-07 23:50:00	2.53602	2.518348	2.53602	0
2023-02-07 23:55:00	2.5039	2.517397	2.5039	0
2023-02-08 00:00:00	2.52652	2.519362	2.52652	0
2023-02-08 00:05:00	2.52117	2.519185	2.52117	0
2023-02-08 00:10:00	2.51641	2.518473	2.51641	0
2023-02-08 00:15:00	2.52652	2.520676	2.52652	0
2023-02-08 00:20:00	2.51581	2.520262	2.51581	0
2023-02-08 00:25:00	2.52056	2.51955	2.52056	0
2023-02-08 00:30:00	2.51639	2.519254	2.51639	0
2023-02-08 00:35:00	2.52294	2.520624	2.52294	0
2023-02-08 00:40:00	2.52829	2.519851	2.52829	0
2023-02-08 00:45:00	2.51104	2.520565	2.51104	0
2023-02-08 00:50:00	2.51937	2.51985	2.51937	0
2023-02-08 00:55:00	2.51164	2.518897	2.51164	0
2023-02-08 01:00:00	2.51225	2.518481	2.51225	0
2023-02-08 01:05:00	2.52357	2.518186	2.52357	0
2023-02-08 01:10:00	2.50692	2.517297	2.50692	0
2023-02-08 01:15:00	2.51883	2.517124	2.51883	0
2023-02-08 01:20:00	2.51526	2.517011	2.51526	0
2023-02-08 01:25:00	2.51169	2.515886	2.51169	0
2023-02-08 01:30:00	2.5212	2.515177	2.5212	0
2023-02-08 01:35:00	2.51643	2.515716	2.51643	0
2023-02-08 01:40:00	2.51285	2.515064	2.51285	0
2023-02-08 01:45:00	2.51879	2.515779	2.51879	0
2023-02-08 01:50:00	2.52295	2.516849	2.52295	0
2023-02-08 01:55:00	2.52115	2.516607	2.52115	0
2023-02-08 02:00:00	2.51995	2.51791	2.51995	0
2023-02-08 02:05:00	2.52113	2.51814	2.52113	0
2023-02-08 02:10:00	2.51636	2.51825	2.51636	0
2023-02-08 02:15:00	2.52351	2.519432	2.52351	0
2023-02-08 02:20:00	2.53124	2.520436	2.53124	0
2023-02-08 02:25:00	2.51042	2.519835	2.51042	0
2023-02-08 02:30:00	2.51637	2.520187	2.51637	0
2023-02-08 02:35:00	2.51875	2.520183	2.51875	0
2023-02-08 02:40:00	2.51698	2.519586	2.51698	0
2023-02-08 02:45:00	2.51639	2.51911	2.51639	0
2023-02-08 02:50:00	2.51759	2.518874	2.51759	0
2023-02-08 02:55:00	2.5164	2.518401	2.5164	0
2023-02-08 03:00:00	2.51879	2.518644	2.51879	0
2023-02-08 03:05:00	2.51165	2.517458	2.51165	0
2023-02-08 03:10:00	2.51581	2.515915	2.51581	0
2023-02-08 03:15:00	2.52592	2.517465	2.52592	0
2023-02-08 03:20:00	2.50687	2.516515	2.50687	0
2023-02-08 03:25:00	2.51639	2.516279	2.51639	0
2023-02-08 03:30:00	2.50924	2.515505	2.50924	0
2023-02-08 03:35:00	2.51221	2.515087	2.51221	0
2023-02-08 03:40:00	2.52114	2.515442	2.52114	0
2023-02-08 03:45:00	2.51639	2.515441	2.51639	0
2023-02-08 03:50:00	2.5182	2.515382	2.5182	0
2023-02-08 03:55:00	2.51524	2.515741	2.51524	0
2023-02-08 04:00:00	2.51229	2.515389	2.51229	0
2023-02-08 04:05:00	2.51646	2.514443	2.51646	0
2023-02-08 04:10:00	2.52539	2.516295	2.52539	0
2023-02-08 04:15:00	2.51884	2.51654	2.51884	0
2023-02-08 04:20:00	2.52359	2.517975	2.52359	0
2023-02-08 04:25:00	2.51168	2.517922	2.51168	0
2023-02-08 04:30:00	2.52297	2.518105	2.52297	0
2023-02-08 04:35:00	2.52415	2.518881	2.52415	0
2023-02-08 04:40:00	2.50867	2.517928	2.50867	0
2023-02-08 04:45:00	2.51878	2.518282	2.51878	0
2023-02-08 04:50:00	2.51818	2.518871	2.51818	0
2023-02-08 04:55:00	2.5152	2.518745	2.5152	0
2023-02-08 05:00:00	2.51996	2.518202	2.51996	0
2023-02-08 05:05:00	2.52352	2.51867	2.52352	0
2023-02-08 05:10:00	2.51161	2.517472	2.51161	0
2023-02-08 05:15:00	2.52053	2.518357	2.52053	0
2023-02-08 05:20:00	2.51161	2.517221	2.51161	0
2023-02-08 05:25:00	2.51636	2.516442	2.51636	0
2023-02-08 05:30:00	2.51636	2.517211	2.51636	0
2023-02-08 05:35:00	2.50743	2.516076	2.50743	0
2023-02-08 05:40:00	2.52111	2.516369	2.52111	0
2023-02-08 05:45:00	2.50921	2.51577	2.50921	0
2023-02-08 05:50:00	2.51874	2.515648	2.51874	0
2023-02-08 05:55:00	2.51696	2.514992	2.51696	0
2023-02-08 06:00:00	2.51756	2.515587	2.51756	0
2023-02-08 06:05:00	2.51816	2.51535	2.51816	0
2023-02-08 06:10:00	2.51935	2.516124	2.51935	0
2023-02-08 06:15:00	2.51638	2.516126	2.51638	0
2023-02-08 06:20:00	2.51639	2.516129	2.51639	0
2023-02-08 06:25:00	2.51759	2.517145	2.51759	0
2023-02-08 06:30:00	2.51698	2.516732	2.51698	0
2023-02-08 06:35:00	2.52353	2.518164	2.52353	0
2023-02-08 06:40:00	2.52829	2.519119	2.52829	0
2023-02-08 06:45:00	2.50924	2.518347	2.50924	0
2023-02-08 06:50:00	2.52471	2.519062	2.52471	0
2023-02-08 06:55:00	2.52827	2.520073	2.52827	0
2023-02-08 07:00:00	2.50506	2.518644	2.50506	0
2023-02-08 07:05:00	2.51398	2.518404	2.51398	0
2023-02-08 07:10:00	2.52111	2.518876	2.52111	0
2023-02-08 07:15:00	2.50802	2.517919	2.50802	0
2023-02-08 07:20:00	2.52111	2.518332	2.52111	0
2023-02-08 07:25:00	2.50624	2.516603	2.50624	0
2023-02-08 07:30:00	2.51694	2.515468	2.51694	0
2023-02-08 07:35:00	2.52171	2.516715	2.52171	0
2023-02-08 07:40:00	2.51516	2.51576	2.51516	0
2023-02-08 07:45:00	2.51398	2.514331	2.51398	0
2023-02-08 07:50:00	2.51636	2.515461	2.51636	0
2023-02-08 07:55:00	2.51636	2.515699	2.51636	0
2023-02-08 08:00:00	2.51934	2.515522	2.51934	0
2023-02-08 08:05:00	2.53838	2.518558	2.53838	0
2023-02-08 08:10:00	2.49732	2.516179	2.49732	0
2023-02-08 08:15:00	2.50209	2.515764	2.50209	0
2023-02-08 08:20:00	2.52589	2.516659	2.52589	0
2023-02-08 08:25:00	2.5134	2.515828	2.5134	0
2023-02-08 08:30:00	2.50924	2.515236	2.50924	0
2023-02-08 08:35:00	2.5265	2.516488	2.5265	0
2023-02-08 08:40:00	2.52293	2.517145	2.52293	0
2023-02-08 08:45:00	2.51282	2.516791	2.51282	0
2023-02-08 08:50:00	2.51162	2.516019	2.51162	0
2023-02-08 08:55:00	2.50745	2.512926	2.50745	0
2023-02-08 09:00:00	2.51221	2.514415	2.51221	0
2023-02-08 09:05:00	2.52351	2.516557	2.52351	0
2023-02-08 09:10:00	2.51279	2.515247	2.51279	0
2023-02-08 09:15:00	2.51161	2.515068	2.51161	0
2023-02-08 09:20:00	2.52113	2.516257	2.52113	0
2023-02-08 09:25:00	2.51756	2.515363	2.51756	0
2023-02-08 09:30:00	2.52113	2.515183	2.52113	0
2023-02-08 09:35:00	2.51161	2.515062	2.51161	0
2023-02-08 09:40:00	2.51994	2.515894	2.51994	0
2023-02-08 09:45:00	2.52767	2.517916	2.52767	0
2023-02-08 09:50:00	2.51041	2.517736	2.51041	0
2023-02-08 09:55:00	2.51636	2.517021	2.51636	0
2023-02-08 10:00:00	2.51576	2.517318	2.51576	0
2023-02-08 10:05:00	2.51636	2.517793	2.51636	0
2023-02-08 10:10:00	2.52587	2.518267	2.52587	0
2023-02-08 10:15:00	2.51039	2.51755	2.51039	0
2023-02-08 10:20:00	2.51397	2.516834	2.51397	0
2023-02-08 10:25:00	2.51337	2.51701	2.51337	0
2023-02-08 10:30:00	2.511	2.516116	2.511	0
2023-02-08 10:35:00	2.51698	2.515047	2.51698	0
2023-02-08 10:40:00	2.51521	2.515527	2.51521	0
2023-02-08 10:45:00	2.50927	2.514818	2.50927	0
2023-02-08 10:50:00	2.50333	2.513575	2.50333	0
2023-02-08 10:55:00	2.50928	2.512867	2.50928	0
2023-02-08 11:00:00	2.51523	2.511803	2.51523	0
2023-02-08 11:05:00	2.5176	2.512524	2.5176	0
2023-02-08 11:10:00	2.51403	2.51253	2.51403	0
2023-02-08 11:15:00	2.50926	2.512119	2.50926	0
2023-02-08 11:20:00	2.51401	2.51242	2.51401	0
2023-02-08 11:25:00	2.51281	2.512003	2.51281	0
2023-02-08 11:30:00	2.50686	2.511168	2.50686	0
2023-02-08 11:35:00	2.5253	2.512771	2.5253	0
2023-02-08 11:40:00	2.50923	2.513361	2.50923	0
2023-02-08 11:45:00	2.51459	2.513892	2.51459	0
2023-02-08 11:50:00	2.51161	2.51353	2.51161	0
2023-02-08 11:55:00	2.51161	2.512931	2.51161	0
2023-02-08 12:00:00	2.5128	2.512808	2.5128	0
2023-02-08 12:05:00	2.51399	2.513281	2.51399	0
2023-02-08 12:10:00	2.51636	2.513516	2.51636	0
2023-02-08 12:15:00	2.51398	2.513633	2.51398	0
2023-02-08 12:20:00	2.50743	2.51369	2.50743	0
2023-02-08 12:25:00	2.51636	2.512796	2.51636	0
2023-02-08 12:30:00	2.50504	2.512377	2.50504	0
2023-02-08 12:35:00	2.51397	2.512315	2.51397	0
2023-02-08 12:40:00	2.50624	2.511778	2.50624	0
2023-02-08 12:45:00	2.52706	2.513323	2.52706	0
2023-02-08 12:50:00	2.5098	2.513023	2.5098	0
2023-02-08 12:55:00	2.51694	2.513318	2.51694	0
2023-02-08 13:00:00	2.51397	2.513079	2.51397	0
2023-02-08 13:05:00	2.51397	2.513078	2.51397	0
2023-02-08 13:10:00	2.51457	2.513792	2.51457	0
2023-02-08 13:15:00	2.51279	2.513435	2.51279	0
2023-02-08 13:20:00	2.5122	2.514151	2.5122	0
2023-02-08 13:25:00	2.51399	2.514153	2.51399	0
2023-02-08 13:30:00	2.5122	2.514749	2.5122	0
2023-02-08 13:35:00	2.50922	2.512965	2.50922	0
2023-02-08 13:40:00	2.50685	2.51267	2.50685	0
2023-02-08 13:45:00	2.51696	2.512672	2.51696	0
2023-02-08 13:50:00	2.51399	2.512674	2.51399	0
2023-02-08 13:55:00	2.51637	2.512914	2.51637	0
2023-02-08 14:00:00	2.51875	2.513332	2.51875	0
2023-02-08 14:05:00	2.50508	2.512561	2.50508	0
2023-02-08 14:10:00	2.51103	2.512444	2.51103	0
2023-02-08 14:15:00	2.51818	2.512863	2.51818	0
2023-02-08 14:20:00	2.52354	2.513997	2.52354	0
2023-02-08 14:25:00	2.51997	2.515072	2.51997	0
2023-02-08 14:30:00	2.50807	2.515194	2.50807	0
2023-02-08 14:35:00	2.51044	2.514542	2.51044	0
2023-02-08 14:40:00	2.51043	2.514186	2.51043	0
2023-02-08 14:45:00	2.51161	2.51371	2.51161	0
2023-02-08 14:50:00	2.51221	2.513056	2.51221	0
2023-02-08 14:55:00	2.51399	2.513947	2.51399	0
2023-02-08 15:00:00	2.5122	2.514064	2.5122	0
2023-02-08 15:05:00	2.51161	2.513407	2.51161	0
2023-02-08 15:10:00	2.51161	2.512214	2.51161	0
2023-02-08 15:15:00	2.51161	2.511378	2.51161	0
2023-02-08 15:20:00	2.5128	2.511851	2.5128	0
2023-02-08 15:25:00	2.51221	2.512028	2.51221	0
2023-02-08 15:30:00	2.51161	2.512146	2.51161	0
2023-02-08 15:35:00	2.52114	2.513099	2.52114	0
2023-02-08 15:40:00	2.51102	2.51298	2.51102	0
2023-02-08 15:45:00	2.50448	2.512029	2.50448	0
2023-02-08 15:50:00	2.51875	2.512684	2.51875	0
2023-02-08 15:55:00	2.50745	2.512268	2.50745	0
2023-02-08 16:00:00	2.50982	2.512089	2.50982	0
2023-02-08 16:05:00	2.4997	2.510898	2.4997	0
2023-02-08 16:10:00	2.51636	2.511254	2.51636	0
2023-02-08 16:15:00	2.51398	2.511431	2.51398	0
2023-02-08 16:20:00	2.51159	2.511429	2.51159	0
2023-02-08 16:25:00	2.51159	2.510474	2.51159	0
2023-02-08 16:30:00	2.51874	2.511246	2.51874	0
2023-02-08 16:35:00	2.51874	2.512672	2.51874	0
2023-02-08 16:40:00	2.51161	2.511958	2.51161	0
2023-02-08 16:45:00	2.50924	2.512137	2.50924	0
2023-02-08 16:50:00	2.50924	2.512079	2.50924	0
2023-02-08 16:55:00	2.51162	2.513271	2.51162	0
2023-02-08 17:00:00	2.52055	2.51369	2.52055	0
2023-02-08 17:05:00	2.51162	2.513454	2.51162	0
2023-02-08 17:10:00	2.51162	2.513457	2.51162	0
2023-02-08 17:15:00	2.50924	2.513222	2.50924	0
2023-02-08 17:20:00	2.50687	2.512035	2.50687	0
2023-02-08 17:25:00	2.50746	2.510907	2.50746	0
2023-02-08 17:30:00	2.50984	2.51073	2.50984	0
2023-02-08 17:35:00	2.50983	2.510789	2.50983	0
2023-02-08 17:40:00	2.51161	2.511026	2.51161	0
2023-02-08 17:45:00	2.50982	2.510846	2.50982	0
2023-02-08 17:50:00	2.51041	2.509832	2.51041	0
2023-02-08 17:55:00	2.50922	2.509592	2.50922	0
2023-02-08 18:00:00	2.5104	2.50947	2.5104	0
2023-02-08 18:05:00	2.50683	2.509229	2.50683	0
2023-02-08 18:10:00	2.51159	2.509701	2.51159	0
2023-02-08 18:15:00	2.50386	2.509341	2.50386	0
2023-02-08 18:20:00	2.50684	2.509041	2.50684	0
2023-02-08 18:25:00	2.5116	2.509218	2.5116	0
2023-02-08 18:30:00	2.50982	2.509039	2.50982	0
2023-02-08 18:35:00	2.51517	2.509574	2.51517	0
2023-02-08 18:40:00	2.50803	2.509336	2.50803	0
2023-02-08 18:45:00	2.52173	2.510587	2.52173	0
2023-02-08 18:50:00	2.51697	2.511244	2.51697	0
2023-02-08 18:55:00	2.5021	2.510771	2.5021	0
2023-02-08 19:00:00	2.51162	2.510774	2.51162	0
2023-02-08 19:05:00	2.50866	2.511254	2.50866	0
2023-02-08 19:10:00	2.51402	2.511972	2.51402	0
2023-02-08 19:15:00	2.51047	2.511859	2.51047	0
2023-02-08 19:20:00	2.49916	2.510793	2.49916	0
2023-02-08 19:25:00	2.5194	2.511216	2.5194	0
2023-02-08 19:30:00	2.50215	2.510628	2.50215	0
2023-02-08 19:35:00	2.50632	2.509087	2.50632	0
2023-02-08 19:40:00	2.51047	2.508437	2.51047	0
2023-02-08 19:45:00	2.50868	2.509095	2.50868	0
2023-02-08 19:50:00	2.50808	2.508741	2.50808	0
2023-02-08 19:55:00	2.50748	2.508623	2.50748	0
2023-02-08 20:00:00	2.51698	2.508919	2.51698	0
2023-02-08 20:05:00	2.50984	2.508856	2.50984	0
2023-02-08 20:10:00	2.49973	2.508913	2.49973	0
2023-02-08 20:15:00	2.50687	2.50766	2.50687	0
2023-02-08 20:20:00	2.50746	2.508191	2.50746	0
2023-02-08 20:25:00	2.50745	2.508304	2.50745	0
2023-02-08 20:30:00	2.51161	2.508418	2.51161	0
2023-02-08 20:35:00	2.50566	2.508116	2.50566	0
2023-02-08 20:40:00	2.50686	2.507994	2.50686	0
2023-02-08 20:45:00	2.50687	2.507933	2.50687	0
2023-02-08 20:50:00	2.50924	2.507159	2.50924	0
2023-02-08 20:55:00	2.50628	2.506803	2.50628	0
2023-02-08 21:00:00	2.51997	2.508827	2.51997	0
2023-02-08 21:05:00	2.50865	2.509005	2.50865	0
2023-02-08 21:10:00	2.51817	2.510076	2.51817	0
2023-02-08 21:15:00	2.50388	2.509719	2.50388	0
2023-02-08 21:20:00	2.50507	2.509065	2.50507	0
2023-02-08 21:25:00	2.52173	2.510672	2.52173	0
2023-02-08 21:30:00	2.4878	2.508766	2.4878	0
2023-02-08 21:35:00	2.50089	2.508168	2.50089	0
2023-02-08 21:40:00	2.50505	2.507749	2.50505	0
2023-02-08 21:45:00	2.50921	2.508042	2.50921	0
2023-02-08 21:50:00	2.50028	2.506073	2.50028	0
2023-02-08 21:55:00	2.50683	2.505891	2.50683	0
2023-02-08 22:00:00	2.50742	2.504816	2.50742	0
2023-02-08 22:05:00	2.51695	2.506123	2.51695	0
2023-02-08 22:10:00	2.50685	2.506301	2.50685	0
2023-02-08 22:15:00	2.50626	2.504754	2.50626	0
2023-02-08 22:20:00	2.50924	2.506898	2.50924	0
2023-02-08 22:25:00	2.50746	2.507555	2.50746	0
2023-02-08 22:30:00	2.51103	2.508153	2.51103	0
2023-02-08 22:35:00	2.51162	2.508394	2.51162	0
2023-02-08 22:40:00	2.51161	2.509527	2.51161	0
2023-02-08 22:45:00	2.50924	2.509768	2.50924	0
2023-02-08 22:50:00	2.50983	2.510009	2.50983	0
2023-02-08 22:55:00	2.50687	2.509001	2.50687	0
2023-02-08 23:00:00	2.51282	2.509598	2.51282	0
2023-02-08 23:05:00	2.51223	2.510195	2.51223	0
2023-02-08 23:10:00	2.50866	2.510137	2.50866	0
2023-02-08 23:15:00	2.52354	2.511745	2.52354	0
2023-02-08 23:20:00	2.5045	2.511092	2.5045	0
2023-02-08 23:25:00	2.51224	2.511154	2.51224	0
2023-02-08 23:30:00	2.5069	2.510683	2.5069	0
2023-02-08 23:35:00	2.50453	2.510212	2.50453	0
2023-02-08 23:40:00	2.50692	2.509921	2.50692	0
2023-02-08 23:45:00	2.50752	2.509986	2.50752	0
2023-02-08 23:50:00	2.50991	2.509695	2.50991	0
2023-02-08 23:55:00	2.49622	2.508094	2.49622	0
2023-02-09 00:00:00	2.50989	2.508217	2.50989	0
2023-02-09 00:05:00	2.50215	2.506078	2.50215	0
2023-02-09 00:10:00	2.5188	2.507508	2.5188	0
2023-02-09 00:15:00	2.49677	2.505961	2.49677	0
2023-02-09 00:20:00	2.51284	2.506555	2.51284	0
2023-02-09 00:25:00	2.50688	2.50679	2.50688	0
2023-02-09 00:30:00	2.50688	2.506786	2.50688	0
2023-02-09 00:35:00	2.5051	2.506544	2.5051	0
2023-02-09 00:40:00	2.5039	2.505943	2.5039	0
2023-02-09 00:45:00	2.51046	2.507367	2.51046	0
2023-02-09 00:50:00	2.52355	2.508733	2.52355	0
2023-02-09 00:55:00	2.5045	2.508968	2.5045	0
2023-02-09 01:00:00	2.51284	2.508372	2.51284	0
2023-02-09 01:05:00	2.49439	2.508134	2.49439	0
2023-02-09 01:10:00	2.51046	2.507896	2.51046	0
2023-02-09 01:15:00	2.51164	2.508372	2.51164	0
2023-02-09 01:20:00	2.50687	2.508371	2.50687	0
2023-02-09 01:25:00	2.51163	2.509024	2.51163	0
2023-02-09 01:30:00	2.50687	2.509321	2.50687	0
2023-02-09 01:35:00	2.51637	2.509912	2.51637	0
2023-02-09 01:40:00	2.50685	2.508242	2.50685	0
2023-02-09 01:45:00	2.50447	2.508239	2.50447	0
2023-02-09 01:50:00	2.49732	2.506687	2.49732	0
2023-02-09 01:55:00	2.51457	2.508705	2.51457	0
2023-02-09 02:00:00	2.49731	2.50739	2.49731	0
2023-02-09 02:05:00	2.50683	2.506909	2.50683	0
2023-02-09 02:10:00	2.50504	2.506726	2.50504	0
2023-02-09 02:15:00	2.51219	2.506782	2.51219	0
2023-02-09 02:20:00	2.50267	2.506362	2.50267	0
2023-02-09 02:25:00	2.51399	2.506124	2.51399	0
2023-02-09 02:30:00	2.514	2.506839	2.514	0
2023-02-09 02:35:00	2.50449	2.506841	2.50449	0
2023-02-09 02:40:00	2.50867	2.507976	2.50867	0
2023-02-09 02:45:00	2.50748	2.507267	2.50748	0
2023-02-09 02:50:00	2.51343	2.508879	2.51343	0
2023-02-09 02:55:00	2.51342	2.509538	2.51342	0
2023-02-09 03:00:00	2.50865	2.509899	2.50865	0
2023-02-09 03:05:00	2.51103	2.509783	2.51103	0
2023-02-09 03:10:00	2.49496	2.509012	2.49496	0
2023-02-09 03:15:00	2.50209	2.507822	2.50209	0
2023-02-09 03:20:00	2.51339	2.507761	2.51339	0
2023-02-09 03:25:00	2.51041	2.508353	2.51041	0
2023-02-09 03:30:00	2.50862	2.508348	2.50862	0
2023-02-09 03:35:00	2.50922	2.508522	2.50922	0
2023-02-09 03:40:00	2.51754	2.508933	2.51754	0
2023-02-09 03:45:00	2.50208	2.507799	2.50208	0
2023-02-09 03:50:00	2.50565	2.507499	2.50565	0
2023-02-09 03:55:00	2.50685	2.507081	2.50685	0
2023-02-09 04:00:00	2.50506	2.508091	2.50506	0
2023-02-09 04:05:00	2.50686	2.508568	2.50686	0
2023-02-09 04:10:00	2.51341	2.50857	2.51341	0
2023-02-09 04:15:00	2.50449	2.507978	2.50449	0
2023-02-09 04:20:00	2.51639	2.508755	2.51639	0
2023-02-09 04:25:00	2.5045	2.508283	2.5045	0
2023-02-09 04:30:00	2.51223	2.507752	2.51223	0
2023-02-09 04:35:00	2.50926	2.50847	2.50926	0
2023-02-09 04:40:00	2.5045	2.508355	2.5045	0
2023-02-09 04:45:00	2.50212	2.507882	2.50212	0
2023-02-09 04:50:00	2.49021	2.506397	2.49021	0
2023-02-09 04:55:00	2.51162	2.506873	2.51162	0
2023-02-09 05:00:00	2.50924	2.506456	2.50924	0
2023-02-09 05:05:00	2.49913	2.50592	2.49913	0
2023-02-09 05:10:00	2.49734	2.504015	2.49734	0
2023-02-09 05:15:00	2.5146	2.505025	2.5146	0
2023-02-09 05:20:00	2.49614	2.503416	2.49614	0
2023-02-09 05:25:00	2.50507	2.502997	2.50507	0
2023-02-09 05:30:00	2.50745	2.503292	2.50745	0
2023-02-09 05:35:00	2.50744	2.503824	2.50744	0
2023-02-09 05:40:00	2.50149	2.504952	2.50149	0
2023-02-09 05:45:00	2.50446	2.504236	2.50446	0
2023-02-09 05:50:00	2.50624	2.503936	2.50624	0
2023-02-09 05:55:00	2.5104	2.505063	2.5104	0
2023-02-09 06:00:00	2.50386	2.505715	2.50386	0
2023-02-09 06:05:00	2.50921	2.505176	2.50921	0
2023-02-09 06:10:00	2.50921	2.506483	2.50921	0
2023-02-09 06:15:00	2.49909	2.505885	2.49909	0
2023-02-09 06:20:00	2.5092	2.50606	2.5092	0
2023-02-09 06:25:00	2.5092	2.506236	2.5092	0
2023-02-09 06:30:00	2.51396	2.507483	2.51396	0
2023-02-09 06:35:00	2.50682	2.507719	2.50682	0
2023-02-09 06:40:00	2.49969	2.507064	2.49969	0
2023-02-09 06:45:00	2.50684	2.506708	2.50684	0
2023-02-09 06:50:00	2.50149	2.506471	2.50149	0
2023-02-09 06:55:00	2.51279	2.506829	2.51279	0
2023-02-09 07:00:00	2.511	2.507008	2.511	0
2023-02-09 07:05:00	2.4997	2.507069	2.4997	0
2023-02-09 07:10:00	2.51636	2.507785	2.51636	0
2023-02-09 07:15:00	2.50446	2.507311	2.50446	0
2023-02-09 07:20:00	2.51398	2.507313	2.51398	0
2023-02-09 07:25:00	2.49969	2.5066	2.49969	0
2023-02-09 07:30:00	2.50089	2.50672	2.50089	0
2023-02-09 07:35:00	2.49731	2.505767	2.49731	0
2023-02-09 07:40:00	2.51159	2.506777	2.51159	0
2023-02-09 07:45:00	2.50742	2.50624	2.50742	0
2023-02-09 07:50:00	2.50921	2.506061	2.50921	0
2023-02-09 07:55:00	2.50206	2.506297	2.50206	0
2023-02-09 08:00:00	2.50265	2.504926	2.50265	0
2023-02-09 08:05:00	2.4985	2.50433	2.4985	0
2023-02-09 08:10:00	2.49968	2.5029	2.49968	0
2023-02-09 08:15:00	2.50326	2.503257	2.50326	0
2023-02-09 08:20:00	2.50683	2.503851	2.50683	0
2023-02-09 08:25:00	2.49732	2.503852	2.49732	0
2023-02-09 08:30:00	2.49911	2.502604	2.49911	0
2023-02-09 08:35:00	2.50862	2.502724	2.50862	0
2023-02-09 08:40:00	2.5003	2.501833	2.5003	0
2023-02-09 08:45:00	2.5009	2.501717	2.5009	0
2023-02-09 08:50:00	2.48901	2.500353	2.48901	0
2023-02-09 08:55:00	2.50924	2.501427	2.50924	0
2023-02-09 09:00:00	2.50687	2.502146	2.50687	0
2023-02-09 09:05:00	2.50211	2.502031	2.50211	0
2023-02-09 09:10:00	2.49616	2.500964	2.49616	0
2023-02-09 09:15:00	2.49736	2.500968	2.49736	0
2023-02-09 09:20:00	2.49319	2.500376	2.49319	0
2023-02-09 09:25:00	2.50271	2.499785	2.50271	0
2023-02-09 09:30:00	2.50568	2.500323	2.50568	0
2023-02-09 09:35:00	2.50924	2.501157	2.50924	0
2023-02-09 09:40:00	2.49258	2.501514	2.49258	0
2023-02-09 09:45:00	2.50626	2.501216	2.50626	0
2023-02-09 09:50:00	2.49734	2.500263	2.49734	0
2023-02-09 09:55:00	2.49019	2.499071	2.49019	0
2023-02-09 10:00:00	2.49972	2.499427	2.49972	0
2023-02-09 10:05:00	2.49258	2.498949	2.49258	0
2023-02-09 10:10:00	2.49019	2.498649	2.49019	0
2023-02-09 10:15:00	2.50863	2.499241	2.50863	0
2023-02-09 10:20:00	2.49792	2.498465	2.49792	0
2023-02-09 10:25:00	2.49971	2.497512	2.49971	0
2023-02-09 10:30:00	2.49256	2.49751	2.49256	0
2023-02-09 10:35:00	2.50625	2.497509	2.50625	0
2023-02-09 10:40:00	2.49554	2.497329	2.49554	0
2023-02-09 10:45:00	2.49495	2.497805	2.49495	0
2023-02-09 10:50:00	2.4884	2.496673	2.4884	0
2023-02-09 10:55:00	2.51399	2.498814	2.51399	0
2023-02-09 11:00:00	2.49376	2.499171	2.49376	0
2023-02-09 11:05:00	2.4997	2.498278	2.4997	0
2023-02-09 11:10:00	2.50981	2.499467	2.50981	0
2023-02-09 11:15:00	2.49315	2.498811	2.49315	0
2023-02-09 11:20:00	2.49791	2.499346	2.49791	0
2023-02-09 11:25:00	2.49552	2.498273	2.49552	0
2023-02-09 11:30:00	2.49493	2.498212	2.49493	0
2023-02-09 11:35:00	2.50386	2.499103	2.50386	0
2023-02-09 11:40:00	2.49494	2.499757	2.49494	0
2023-02-09 11:45:00	2.50506	2.498864	2.50506	0
2023-02-09 11:50:00	2.49911	2.499399	2.49911	0
2023-02-09 11:55:00	2.50982	2.500411	2.50982	0
2023-02-09 12:00:00	2.50327	2.499757	2.50327	0
2023-02-09 12:05:00	2.4878	2.499222	2.4878	0
2023-02-09 12:10:00	2.49376	2.498807	2.49376	0
2023-02-09 12:15:00	2.49376	2.498631	2.49376	0
2023-02-09 12:20:00	2.49437	2.498575	2.49437	0
2023-02-09 12:25:00	2.50389	2.498578	2.50389	0
2023-02-09 12:30:00	2.50271	2.499355	2.50271	0
2023-02-09 12:35:00	2.49377	2.498226	2.49377	0
2023-02-09 12:40:00	2.49258	2.497573	2.49258	0
2023-02-09 12:45:00	2.49317	2.495908	2.49317	0
2023-02-09 12:50:00	2.49317	2.494898	2.49317	0
2023-02-09 12:55:00	2.50268	2.496386	2.50268	0
2023-02-09 13:00:00	2.48245	2.495255	2.48245	0
2023-02-09 13:05:00	2.50208	2.496087	2.50208	0
2023-02-09 13:10:00	2.49672	2.496322	2.49672	0
2023-02-09 13:15:00	2.49613	2.495546	2.49613	0
2023-02-09 13:20:00	2.51874	2.497149	2.51874	0
2023-02-09 13:25:00	2.48124	2.495896	2.48124	0
2023-02-09 13:30:00	2.50385	2.497023	2.50385	0
2023-02-09 13:35:00	2.49374	2.49708	2.49374	0
2023-02-09 13:40:00	2.4979	2.497553	2.4979	0
2023-02-09 13:45:00	2.49076	2.496361	2.49076	0
2023-02-09 13:50:00	2.49076	2.497192	2.49076	0
2023-02-09 13:55:00	2.50444	2.497428	2.50444	0
2023-02-09 14:00:00	2.4854	2.496296	2.4854	0
2023-02-09 14:05:00	2.49136	2.495819	2.49136	0
2023-02-09 14:10:00	2.49077	2.493022	2.49077	0
2023-02-09 14:15:00	2.49494	2.494392	2.49494	0
2023-02-09 14:20:00	2.50031	2.494038	2.50031	0
2023-02-09 14:25:00	2.50031	2.494695	2.50031	0
2023-02-09 14:30:00	2.48544	2.493449	2.48544	0
2023-02-09 14:35:00	2.49378	2.493751	2.49378	0
2023-02-09 14:40:00	2.4926	2.493935	2.4926	0
2023-02-09 14:45:00	2.4926	2.492751	2.4926	0
2023-02-09 14:50:00	2.49736	2.493947	2.49736	0
2023-02-09 14:55:00	2.5033	2.495141	2.5033	0
2023-02-09 15:00:00	2.48841	2.494905	2.48841	0
2023-02-09 15:05:00	2.50507	2.495918	2.50507	0
2023-02-09 15:10:00	2.49495	2.495382	2.49495	0
2023-02-09 15:15:00	2.49495	2.494846	2.49495	0
2023-02-09 15:20:00	2.49972	2.496274	2.49972	0
2023-02-09 15:25:00	2.48841	2.495737	2.48841	0
2023-02-09 15:30:00	2.48842	2.495319	2.48842	0
2023-02-09 15:35:00	2.48604	2.494663	2.48604	0
2023-02-09 15:40:00	2.50211	2.495138	2.50211	0
2023-02-09 15:45:00	2.49736	2.494544	2.49736	0
2023-02-09 15:50:00	2.49914	2.495617	2.49914	0
2023-02-09 15:55:00	2.49736	2.494846	2.49736	0
2023-02-09 16:00:00	2.49616	2.494967	2.49616	0
2023-02-09 16:05:00	2.48724	2.494196	2.48724	0
2023-02-09 16:10:00	2.49736	2.49396	2.49736	0
2023-02-09 16:15:00	2.49616	2.494735	2.49616	0
2023-02-09 16:20:00	2.49854	2.495747	2.49854	0
2023-02-09 16:25:00	2.4795	2.495093	2.4795	0
2023-02-09 16:30:00	2.51341	2.496223	2.51341	0
2023-02-09 16:35:00	2.49438	2.495925	2.49438	0
2023-02-09 16:40:00	2.49616	2.495627	2.49616	0
2023-02-09 16:45:00	2.49498	2.495389	2.49498	0
2023-02-09 16:50:00	2.50331	2.496104	2.50331	0
2023-02-09 16:55:00	2.48605	2.495985	2.48605	0
2023-02-09 17:00:00	2.49795	2.496044	2.49795	0
2023-02-09 17:05:00	2.4795	2.494378	2.4795	0
2023-02-09 17:10:00	2.50449	2.494973	2.50449	0
2023-02-09 17:15:00	2.5015	2.497173	2.5015	0
2023-02-09 17:20:00	2.50211	2.496043	2.50211	0
2023-02-09 17:25:00	2.49556	2.496161	2.49556	0
2023-02-09 17:30:00	2.48306	2.494851	2.48306	0
2023-02-09 17:35:00	2.49258	2.494611	2.49258	0
2023-02-09 17:40:00	2.49971	2.494251	2.49971	0
2023-02-09 17:45:00	2.5003	2.495676	2.5003	0
2023-02-09 17:50:00	2.49137	2.495018	2.49137	0
2023-02-09 17:55:00	2.49732	2.4968	2.49732	0
2023-02-09 18:00:00	2.49493	2.495844	2.49493	0
2023-02-09 18:05:00	2.49375	2.495069	2.49375	0
2023-02-09 18:10:00	2.49255	2.494113	2.49255	0
2023-02-09 18:15:00	2.49612	2.494169	2.49612	0
2023-02-09 18:20:00	2.48719	2.494582	2.48719	0
2023-02-09 18:25:00	2.50028	2.495352	2.50028	0
2023-02-09 18:30:00	2.48897	2.494278	2.48897	0
2023-02-09 18:35:00	2.50147	2.494395	2.50147	0
2023-02-09 18:40:00	2.48362	2.49362	2.48362	0
2023-02-09 18:45:00	2.49016	2.492904	2.49016	0
2023-02-09 18:50:00	2.50682	2.494093	2.50682	0
2023-02-09 18:55:00	2.49135	2.493853	2.49135	0
2023-02-09 19:00:00	2.49492	2.49409	2.49492	0
2023-02-09 19:05:00	2.48778	2.493256	2.48778	0
2023-02-09 19:10:00	2.49492	2.494029	2.49492	0
2023-02-09 19:15:00	2.4854	2.492541	2.4854	0
2023-02-09 19:20:00	2.50147	2.493791	2.50147	0
2023-02-09 19:25:00	2.48838	2.492482	2.48838	0
2023-02-09 19:30:00	2.48838	2.492958	2.48838	0
2023-02-09 19:35:00	2.49433	2.493375	2.49433	0
2023-02-09 19:40:00	2.49671	2.492364	2.49671	0
2023-02-09 19:45:00	2.48778	2.492007	2.48778	0
2023-02-09 19:50:00	2.49552	2.492067	2.49552	0
2023-02-09 19:55:00	2.4997	2.493259	2.4997	0
2023-02-09 20:00:00	2.4997	2.493737	2.4997	0
2023-02-09 20:05:00	2.49911	2.495108	2.49911	0
2023-02-09 20:10:00	2.49257	2.494218	2.49257	0
2023-02-09 20:15:00	2.49198	2.494578	2.49198	0
2023-02-09 20:20:00	2.48782	2.494522	2.48782	0
2023-02-09 20:25:00	2.51222	2.496311	2.51222	0
2023-02-09 20:30:00	2.48484	2.495124	2.48484	0
2023-02-09 20:35:00	2.49437	2.495783	2.49437	0
2023-02-09 20:40:00	2.50567	2.496798	2.50567	0
2023-02-09 20:45:00	2.49259	2.496087	2.49259	0
2023-02-09 20:50:00	2.49319	2.495436	2.49319	0
2023-02-09 20:55:00	2.4932	2.494845	2.4932	0
2023-02-09 21:00:00	2.49499	2.495087	2.49499	0
2023-02-09 21:05:00	2.49916	2.495805	2.49916	0
2023-02-09 21:10:00	2.4944	2.496463	2.4944	0
2023-02-09 21:15:00	2.49499	2.49474	2.49499	0
2023-02-09 21:20:00	2.50154	2.49641	2.50154	0
2023-02-09 21:25:00	2.49856	2.496829	2.49856	0
2023-02-09 21:30:00	2.49261	2.495523	2.49261	0
2023-02-09 21:35:00	2.49558	2.495822	2.49558	0
2023-02-09 21:40:00	2.49796	2.496299	2.49796	0
2023-02-09 21:45:00	2.49736	2.496715	2.49736	0
2023-02-09 21:50:00	2.49318	2.496534	2.49318	0
2023-02-09 21:55:00	2.49021	2.495639	2.49021	0
2023-02-09 22:00:00	2.49616	2.495815	2.49616	0
2023-02-09 22:05:00	2.4926	2.495576	2.4926	0
2023-02-09 22:10:00	2.50272	2.495694	2.50272	0
2023-02-09 22:15:00	2.49261	2.495099	2.49261	0
2023-02-09 22:20:00	2.49737	2.495575	2.49737	0
2023-02-09 22:25:00	2.50153	2.49617	2.50153	0
2023-02-09 22:30:00	2.49677	2.496051	2.49677	0
2023-02-09 22:35:00	2.48843	2.495158	2.48843	0
2023-02-09 22:40:00	2.50152	2.495992	2.50152	0
2023-02-09 22:45:00	2.49675	2.496646	2.49675	0
2023-02-09 22:50:00	2.49973	2.497003	2.49973	0
2023-02-09 22:55:00	2.49556	2.497299	2.49556	0
2023-02-09 23:00:00	2.48842	2.495869	2.48842	0
2023-02-09 23:05:00	2.48901	2.495509	2.48901	0
2023-02-09 23:10:00	2.50627	2.496399	2.50627	0
2023-02-09 23:15:00	2.48962	2.495208	2.48962	0
2023-02-09 23:20:00	2.50449	2.49598	2.50449	0
2023-02-09 23:25:00	2.48724	2.495861	2.48724	0
2023-02-09 23:30:00	2.49913	2.495622	2.49913	0
2023-02-09 23:35:00	2.50211	2.496158	2.50211	0
2023-02-09 23:40:00	2.47712	2.493897	2.47712	0
2023-02-09 23:45:00	2.49498	2.493839	2.49498	0
2023-02-09 23:50:00	2.49498	2.494495	2.49498	0
2023-02-09 23:55:00	2.49319	2.494913	2.49319	0
2023-02-10 00:00:00	2.49736	2.494022	2.49736	0
2023-02-10 00:05:00	2.50211	2.495271	2.50211	0
2023-02-10 00:10:00	2.50746	2.495568	2.50746	0
2023-02-10 00:15:00	2.49734	2.496578	2.49734	0
2023-02-10 00:20:00	2.49079	2.495744	2.49079	0
2023-02-10 00:25:00	2.49197	2.49473	2.49197	0
2023-02-10 00:30:00	2.49257	2.496275	2.49257	0
2023-02-10 00:35:00	2.49257	2.496034	2.49257	0
2023-02-10 00:40:00	2.49555	2.496091	2.49555	0
2023-02-10 00:45:00	2.49735	2.496507	2.49735	0
2023-02-10 00:50:00	2.49319	2.49609	2.49319	0
2023-02-10 00:55:00	2.49201	2.49508	2.49201	0
2023-02-10 01:00:00	2.4956	2.493894	2.4956	0
2023-02-10 01:05:00	2.48846	2.493006	2.48846	0
2023-02-10 01:10:00	2.47834	2.491761	2.47834	0
2023-02-10 01:15:00	2.48309	2.490873	2.48309	0
2023-02-10 01:20:00	2.49023	2.490639	2.49023	0
2023-02-10 01:25:00	2.49676	2.491058	2.49676	0
2023-02-10 01:30:00	2.49736	2.491239	2.49736	0
2023-02-10 01:35:00	2.50152	2.491656	2.50152	0
2023-02-10 01:40:00	2.49259	2.491596	2.49259	0
2023-02-10 01:45:00	2.49021	2.491416	2.49021	0
2023-02-10 01:50:00	2.49734	2.49159	2.49734	0
2023-02-10 01:55:00	2.49376	2.49212	2.49376	0
2023-02-10 02:00:00	2.50209	2.494495	2.50209	0
2023-02-10 02:05:00	2.48364	2.49455	2.48364	0
2023-02-10 02:10:00	2.49256	2.494783	2.49256	0
2023-02-10 02:15:00	2.49733	2.49484	2.49733	0
2023-02-10 02:20:00	2.49257	2.494361	2.49257	0
2023-02-10 02:25:00	2.49316	2.493525	2.49316	0
2023-02-10 02:30:00	2.49376	2.493642	2.49376	0
2023-02-10 02:35:00	2.49673	2.494294	2.49673	0
2023-02-10 02:40:00	2.49733	2.494293	2.49733	0
2023-02-10 02:45:00	2.50685	2.495602	2.50685	0
2023-02-10 02:50:00	2.48661	2.494054	2.48661	0
2023-02-10 02:55:00	2.4997	2.49566	2.4997	0
2023-02-10 03:00:00	2.49137	2.495541	2.49137	0
2023-02-10 03:05:00	2.49493	2.495301	2.49493	0
2023-02-10 03:10:00	2.4878	2.494824	2.4878	0
2023-02-10 03:15:00	2.48304	2.493812	2.48304	0
2023-02-10 03:20:00	2.50268	2.494704	2.50268	0
2023-02-10 03:25:00	2.49138	2.494169	2.49138	0
2023-02-10 03:30:00	2.49018	2.493454	2.49018	0
2023-02-10 03:35:00	2.49791	2.49256	2.49791	0
2023-02-10 03:40:00	2.49553	2.493452	2.49553	0
2023-02-10 03:45:00	2.49137	2.492619	2.49137	0
2023-02-10 03:50:00	2.49552	2.493034	2.49552	0
2023-02-10 03:55:00	2.49969	2.49351	2.49969	0
2023-02-10 04:00:00	2.48957	2.493687	2.48957	0
2023-02-10 04:05:00	2.49016	2.494399	2.49016	0
2023-02-10 04:10:00	2.49671	2.493802	2.49671	0
2023-02-10 04:15:00	2.49433	2.494097	2.49433	0
2023-02-10 04:20:00	2.49076	2.494155	2.49076	0
2023-02-10 04:25:00	2.49135	2.493499	2.49135	0
2023-02-10 04:30:00	2.4973	2.493676	2.4973	0
2023-02-10 04:35:00	2.49671	2.49421	2.49671	0
2023-02-10 04:40:00	2.49613	2.494271	2.49613	0
2023-02-10 04:45:00	2.49078	2.49338	2.49078	0
2023-02-10 04:50:00	2.49258	2.493681	2.49258	0
2023-02-10 04:55:00	2.49735	2.4944	2.49735	0
2023-02-10 05:00:00	2.49974	2.494703	2.49974	0
2023-02-10 05:05:00	2.47951	2.493221	2.47951	0
2023-02-10 05:10:00	2.49736	2.493881	2.49736	0
2023-02-10 05:15:00	2.48545	2.493291	2.48545	0
2023-02-10 05:20:00	2.47831	2.491392	2.47831	0
2023-02-10 05:25:00	2.50449	2.49217	2.50449	0
2023-02-10 05:30:00	2.48782	2.491339	2.48782	0
2023-02-10 05:35:00	2.49973	2.492234	2.49973	0
2023-02-10 05:40:00	2.48366	2.491342	2.48366	0
2023-02-10 05:45:00	2.49617	2.491224	2.49617	0
2023-02-10 05:50:00	2.49261	2.490511	2.49261	0
2023-02-10 05:55:00	2.49262	2.491822	2.49262	0
2023-02-10 06:00:00	2.48191	2.490277	2.48191	0
2023-02-10 06:05:00	2.50215	2.491947	2.50215	0
2023-02-10 06:10:00	2.49977	2.494093	2.49977	0
2023-02-10 06:15:00	2.50394	2.494038	2.50394	0
2023-02-10 06:20:00	2.49917	2.495173	2.49917	0
2023-02-10 06:25:00	2.46882	2.492082	2.46882	0
2023-02-10 06:30:00	2.32064	2.47578	2.32064	0
2023-02-10 06:35:00	2.21532	2.447695	2.21532	0
2023-02-10 06:40:00	2.17603	2.416037	2.17603	0
2023-02-10 06:45:00	2.42296	2.409071	2.42296	0
2023-02-10 06:50:00	2.45449	2.406329	2.45449	0
2023-02-10 06:55:00	2.48305	2.404419	2.48305	0
2023-02-10 07:00:00	2.49376	2.403818	2.49376	0
2023-02-10 07:05:00	2.49257	2.402681	2.49257	0
2023-02-10 07:10:00	2.49257	2.402021	2.49257	0
2023-02-10 07:15:00	2.48007	2.403146	2.48007	0
2023-02-10 07:20:00	2.49495	2.420577	2.49495	0
2023-02-10 07:25:00	2.4878	2.447825	2.4878	0
2023-02-10 07:30:00	2.4997	2.480192	2.4997	0
2023-02-10 07:35:00	2.49911	2.487807	2.49911	0
2023-02-10 07:40:00	2.49731	2.492089	2.49731	0
2023-02-10 07:45:00	2.49969	2.493753	2.49969	0
2023-02-10 07:50:00	2.50445	2.494822	2.50445	0
2023-02-10 07:55:00	2.49493	2.495058	2.49493	0
2023-02-10 08:00:00	2.50207	2.496008	2.50207	0
2023-02-10 08:05:00	2.4866	2.496661	2.4866	0
2023-02-10 08:10:00	2.50684	2.49785	2.50684	0
2023-02-10 08:15:00	2.50089	2.499159	2.50089	0
2023-02-10 08:20:00	2.48721	2.49791	2.48721	0
2023-02-10 08:25:00	2.49256	2.497255	2.49256	0
2023-02-10 08:30:00	2.4878	2.496304	2.4878	0
2023-02-10 08:35:00	2.4997	2.496305	2.4997	0
2023-02-10 08:40:00	2.49018	2.494878	2.49018	0
2023-02-10 08:45:00	2.50446	2.495831	2.50446	0
2023-02-10 08:50:00	2.49969	2.495593	2.49969	0
2023-02-10 08:55:00	2.49255	2.496188	2.49255	0
2023-02-10 09:00:00	2.49136	2.49464	2.49136	0
2023-02-10 09:05:00	2.48065	2.492616	2.48065	0
2023-02-10 09:10:00	2.49552	2.493447	2.49552	0
2023-02-10 09:15:00	2.49671	2.493862	2.49671	0
2023-02-10 09:20:00	2.49076	2.494158	2.49076	0
2023-02-10 09:25:00	2.49968	2.494156	2.49968	0
2023-02-10 09:30:00	2.50326	2.495464	2.50326	0
2023-02-10 09:35:00	2.48778	2.493796	2.48778	0
2023-02-10 09:40:00	2.48659	2.492486	2.48659	0
2023-02-10 09:45:00	2.49076	2.492307	2.49076	0
2023-02-10 09:50:00	2.4985	2.493021	2.4985	0
2023-02-10 09:55:00	2.4878	2.493736	2.4878	0
2023-02-10 10:00:00	2.47115	2.491299	2.47115	0
2023-02-10 10:05:00	2.49913	2.491541	2.49913	0
2023-02-10 10:10:00	2.48365	2.49083	2.48365	0
2023-02-10 10:15:00	2.50211	2.491073	2.50211	0
2023-02-10 10:20:00	2.50212	2.490959	2.50212	0
2023-02-10 10:25:00	2.4926	2.491441	2.4926	0
2023-02-10 10:30:00	2.49378	2.49216	2.49378	0
2023-02-10 10:35:00	2.50449	2.493533	2.50449	0
2023-02-10 10:40:00	2.50747	2.49443	2.50747	0
2023-02-10 10:45:00	2.47354	2.493004	2.47354	0
2023-02-10 10:50:00	2.48307	2.494196	2.48307	0
2023-02-10 10:55:00	2.50092	2.494375	2.50092	0
2023-02-10 11:00:00	2.48664	2.494674	2.48664	0
2023-02-10 11:05:00	2.49439	2.493902	2.49439	0
2023-02-10 11:10:00	2.49202	2.492892	2.49202	0
2023-02-10 11:15:00	2.48549	2.492181	2.48549	0
2023-02-10 11:20:00	2.50036	2.492839	2.50036	0
2023-02-10 11:25:00	2.48786	2.491176	2.48786	0
2023-02-10 11:30:00	2.49499	2.489928	2.49499	0
2023-02-10 11:35:00	2.49262	2.491836	2.49262	0
2023-02-10 11:40:00	2.47059	2.490588	2.47059	0
2023-02-10 11:45:00	2.49261	2.489757	2.49261	0
2023-02-10 11:50:00	2.50867	2.49196	2.50867	0
2023-02-10 11:55:00	2.47535	2.490056	2.47535	0
2023-02-10 12:00:00	2.49974	2.490828	2.49974	0
2023-02-10 12:05:00	2.49379	2.491658	2.49379	0
2023-02-10 12:10:00	2.48546	2.490168	2.48546	0
2023-02-10 12:15:00	2.50331	2.491713	2.50331	0
2023-02-10 12:20:00	2.49022	2.491236	2.49022	0
2023-02-10 12:25:00	2.49498	2.491472	2.49498	0
2023-02-10 12:30:00	2.49319	2.493732	2.49319	0
2023-02-10 12:35:00	2.49318	2.493789	2.49318	0
2023-02-10 12:40:00	2.49437	2.492359	2.49437	0
2023-02-10 12:45:00	2.49317	2.494141	2.49317	0
2023-02-10 12:50:00	2.49198	2.493365	2.49198	0
2023-02-10 12:55:00	2.49256	2.493242	2.49256	0
2023-02-10 13:00:00	2.49197	2.493893	2.49197	0
2023-02-10 13:05:00	2.49196	2.492758	2.49196	0
2023-02-10 13:10:00	2.49077	2.492813	2.49077	0
2023-02-10 13:15:00	2.49255	2.49257	2.49255	0
2023-02-10 13:20:00	2.49255	2.492506	2.49255	0
2023-02-10 13:25:00	2.49375	2.492563	2.49375	0
2023-02-10 13:30:00	2.49315	2.492441	2.49315	0
2023-02-10 13:35:00	2.49256	2.49238	2.49256	0
2023-02-10 13:40:00	2.4878	2.491962	2.4878	0
2023-02-10 13:45:00	2.50327	2.493033	2.50327	0
2023-02-10 13:50:00	2.47115	2.490951	2.47115	0
2023-02-10 13:55:00	2.49733	2.491488	2.49733	0
2023-02-10 14:00:00	2.48781	2.491192	2.48781	0
2023-02-10 14:05:00	2.4896	2.490897	2.4896	0
2023-02-10 14:10:00	2.47293	2.488935	2.47293	0
2023-02-10 14:15:00	2.50209	2.489769	2.50209	0
2023-02-10 14:20:00	2.48304	2.488758	2.48304	0
2023-02-10 14:25:00	2.47353	2.486855	2.47353	0
2023-02-10 14:30:00	2.48959	2.487034	2.48959	0
2023-02-10 14:35:00	2.48721	2.485428	2.48721	0
2023-02-10 14:40:00	2.49078	2.487391	2.49078	0
2023-02-10 14:45:00	2.50745	2.488403	2.50745	0
2023-02-10 14:50:00	2.48127	2.487749	2.48127	0
2023-02-10 14:55:00	2.49793	2.488582	2.49793	0
2023-02-10 15:00:00	2.50626	2.491915	2.50626	0
2023-02-10 15:05:00	2.48069	2.489775	2.48069	0
2023-02-10 15:10:00	2.49438	2.490909	2.49438	0
2023-02-10 15:15:00	2.49498	2.493054	2.49498	0
2023-02-10 15:20:00	2.50866	2.494961	2.50866	0
2023-02-10 15:25:00	2.48545	2.494785	2.48545	0
2023-02-10 15:30:00	2.49615	2.495322	2.49615	0
2023-02-10 15:35:00	2.49318	2.493895	2.49318	0
2023-02-10 15:40:00	2.4902	2.494788	2.4902	0
2023-02-10 15:45:00	2.4902	2.494015	2.4902	0
2023-02-10 15:50:00	2.48961	2.49235	2.48961	0
2023-02-10 15:55:00	2.49021	2.493302	2.49021	0
2023-02-10 16:00:00	2.49022	2.492886	2.49022	0
2023-02-10 16:05:00	2.49379	2.492767	2.49379	0
2023-02-10 16:10:00	2.49499	2.4914	2.49499	0
2023-02-10 16:15:00	2.49261	2.492116	2.49261	0
2023-02-10 16:20:00	2.4926	2.491761	2.4926	0
2023-02-10 16:25:00	2.4926	2.491703	2.4926	0
2023-02-10 16:30:00	2.48486	2.491169	2.48486	0
2023-02-10 16:35:00	2.48961	2.49111	2.48961	0
2023-02-10 16:40:00	2.49021	2.49117	2.49021	0
2023-02-10 16:45:00	2.492	2.491349	2.492	0
2023-02-10 16:50:00	2.49261	2.491588	2.49261	0
2023-02-10 16:55:00	2.49262	2.491471	2.49262	0
2023-02-10 17:00:00	2.49321	2.491293	2.49321	0
2023-02-10 17:05:00	2.49262	2.491294	2.49262	0
2023-02-10 17:10:00	2.49023	2.491057	2.49023	0
2023-02-10 17:15:00	2.49022	2.490819	2.49022	0
2023-02-10 17:20:00	2.48843	2.491176	2.48843	0
2023-02-10 17:25:00	2.49022	2.491237	2.49022	0
2023-02-10 17:30:00	2.49259	2.491475	2.49259	0
2023-02-10 17:35:00	2.49259	2.491534	2.49259	0
2023-02-10 17:40:00	2.49318	2.491591	2.49318	0
2023-02-10 17:45:00	2.49079	2.491408	2.49079	0
2023-02-10 17:50:00	2.49198	2.491285	2.49198	0
2023-02-10 17:55:00	2.48959	2.490982	2.48959	0
2023-02-10 18:00:00	2.48959	2.490918	2.48959	0
2023-02-10 18:05:00	2.48899	2.490795	2.48899	0
2023-02-10 18:10:00	2.48303	2.490255	2.48303	0
2023-02-10 18:15:00	2.50148	2.491381	2.50148	0
2023-02-10 18:20:00	2.48303	2.490425	2.48303	0
2023-02-10 18:25:00	2.49791	2.490957	2.49791	0
2023-02-10 18:30:00	2.48899	2.490538	2.48899	0
2023-02-10 18:35:00	2.4884	2.490299	2.4884	0
2023-02-10 18:40:00	2.4884	2.489941	2.4884	0
2023-02-10 18:45:00	2.49018	2.49	2.49018	0
2023-02-10 18:50:00	2.48959	2.49	2.48959	0
2023-02-10 18:55:00	2.49197	2.490298	2.49197	0
2023-02-10 19:00:00	2.49255	2.49125	2.49255	0
2023-02-10 19:05:00	2.49077	2.490179	2.49077	0
2023-02-10 19:10:00	2.49017	2.490893	2.49017	0
2023-02-10 19:15:00	2.49017	2.490119	2.49017	0
2023-02-10 19:20:00	2.49016	2.490236	2.49016	0
2023-02-10 19:25:00	2.49077	2.490473	2.49077	0
2023-02-10 19:30:00	2.48898	2.490531	2.48898	0
2023-02-10 19:35:00	2.49016	2.490529	2.49016	0
2023-02-10 19:40:00	2.49254	2.490824	2.49254	0
2023-02-10 19:45:00	2.49254	2.490881	2.49254	0
2023-02-10 19:50:00	2.49314	2.49094	2.49314	0
2023-02-10 19:55:00	2.49076	2.490939	2.49076	0
2023-02-10 20:00:00	2.48838	2.49076	2.48838	0
2023-02-10 20:05:00	2.49016	2.490759	2.49016	0
2023-02-10 20:10:00	2.49255	2.490998	2.49255	0
2023-02-10 20:15:00	2.48958	2.490879	2.48958	0
2023-02-10 20:20:00	2.49077	2.491058	2.49077	0
2023-02-10 20:25:00	2.49197	2.491239	2.49197	0
2023-02-10 20:30:00	2.49018	2.491003	2.49018	0
2023-02-10 20:35:00	2.4884	2.490589	2.4884	0
2023-02-10 20:40:00	2.49018	2.490293	2.49018	0
2023-02-10 20:45:00	2.49256	2.490473	2.49256	0
2023-02-10 20:50:00	2.4878	2.490415	2.4878	0
2023-02-10 20:55:00	2.4884	2.490239	2.4884	0
2023-02-10 21:00:00	2.48961	2.489945	2.48961	0
2023-02-10 21:05:00	2.49021	2.490008	2.49021	0
2023-02-10 21:10:00	2.49557	2.490488	2.49557	0
2023-02-10 21:15:00	2.49855	2.491146	2.49855	0
2023-02-10 21:20:00	2.49498	2.491626	2.49498	0
2023-02-10 21:25:00	2.49736	2.492522	2.49736	0
2023-02-10 21:30:00	2.49081	2.492585	2.49081	0
2023-02-10 21:35:00	2.49556	2.492885	2.49556	0
2023-02-10 21:40:00	2.4795	2.492055	2.4795	0
2023-02-10 21:45:00	2.48782	2.491997	2.48782	0
2023-02-10 21:50:00	2.51161	2.494197	2.51161	0
2023-02-10 21:55:00	2.48306	2.493482	2.48306	0
2023-02-10 22:00:00	2.48841	2.492766	2.48841	0
2023-02-10 22:05:00	2.48603	2.491514	2.48603	0
2023-02-10 22:10:00	2.47591	2.489607	2.47591	0
2023-02-10 22:15:00	2.49198	2.489069	2.49198	0
2023-02-10 22:20:00	2.4884	2.488828	2.4884	0
2023-02-10 22:25:00	2.4878	2.488052	2.4878	0
2023-02-10 22:30:00	2.49018	2.48912	2.49018	0
2023-02-10 22:35:00	2.48958	2.489296	2.48958	0
2023-02-10 22:40:00	2.49137	2.487272	2.49137	0
2023-02-10 22:45:00	2.49493	2.488459	2.49493	0
2023-02-10 22:50:00	2.4866	2.488278	2.4866	0
2023-02-10 22:55:00	2.49254	2.488929	2.49254	0
2023-02-10 23:00:00	2.4973	2.491068	2.4973	0
2023-02-10 23:05:00	2.47827	2.489697	2.47827	0
2023-02-10 23:10:00	2.49254	2.490111	2.49254	0
2023-02-10 23:15:00	2.47172	2.488503	2.47172	0
2023-02-10 23:20:00	2.48303	2.487788	2.48303	0
2023-02-10 23:25:00	2.49077	2.487907	2.49077	0
2023-02-10 23:30:00	2.47352	2.486122	2.47352	0
2023-02-10 23:35:00	2.49256	2.485885	2.49256	0
2023-02-10 23:40:00	2.4878	2.486005	2.4878	0
2023-02-10 23:45:00	2.49137	2.485888	2.49137	0
2023-02-10 23:50:00	2.49375	2.485533	2.49375	0
2023-02-10 23:55:00	2.49376	2.487082	2.49376	0
2023-02-11 00:00:00	2.50685	2.488513	2.50685	0
2023-02-11 00:05:00	2.48722	2.490063	2.48722	0
2023-02-11 00:10:00	2.49555	2.491315	2.49555	0
2023-02-11 00:15:00	2.48068	2.490306	2.48068	0
2023-02-11 00:20:00	2.48962	2.491916	2.48962	0
2023-02-11 00:25:00	2.50094	2.492754	2.50094	0
2023-02-11 00:30:00	2.47834	2.491808	2.47834	0
2023-02-11 00:35:00	2.49322	2.491993	2.49322	0
2023-02-11 00:40:00	2.48787	2.491405	2.48787	0
2023-02-11 00:45:00	2.49025	2.491054	2.49025	0
2023-02-11 00:50:00	2.4962	2.489989	2.4962	0
2023-02-11 00:55:00	2.48787	2.490054	2.48787	0
2023-02-11 01:00:00	2.48608	2.489107	2.48608	0
2023-02-11 01:05:00	2.50749	2.491788	2.50749	0
2023-02-11 01:10:00	2.48725	2.491551	2.48725	0
2023-02-11 01:15:00	2.49438	2.490895	2.49438	0
2023-02-11 01:20:00	2.4914	2.492201	2.4914	0
2023-02-11 01:25:00	2.49021	2.4919	2.49021	0
2023-02-11 01:30:00	2.49734	2.492847	2.49734	0
2023-02-11 01:35:00	2.47829	2.491651	2.47829	0
2023-02-11 01:40:00	2.50327	2.492358	2.50327	0
2023-02-11 01:45:00	2.4884	2.492411	2.4884	0
2023-02-11 01:50:00	2.48779	2.492582	2.48779	0
2023-02-11 01:55:00	2.49017	2.49085	2.49017	0
2023-02-11 02:00:00	2.48839	2.490964	2.48839	0
2023-02-11 02:05:00	2.48958	2.490484	2.48958	0
2023-02-11 02:10:00	2.4878	2.490124	2.4878	0
2023-02-11 02:15:00	2.48364	2.489467	2.48364	0
2023-02-11 02:20:00	2.50625	2.490358	2.50625	0
2023-02-11 02:25:00	2.49258	2.491787	2.49258	0
2023-02-11 02:30:00	2.49258	2.490718	2.49258	0
2023-02-11 02:35:00	2.49556	2.491434	2.49556	0
2023-02-11 02:40:00	2.48306	2.490961	2.48306	0
2023-02-11 02:45:00	2.48783	2.490727	2.48783	0
2023-02-11 02:50:00	2.48962	2.49085	2.48962	0
2023-02-11 02:55:00	2.48784	2.490676	2.48784	0
2023-02-11 03:00:00	2.48785	2.490681	2.48785	0
2023-02-11 03:05:00	2.48549	2.490866	2.48549	0
2023-02-11 03:10:00	2.48669	2.48891	2.48669	0
2023-02-11 03:15:00	2.50335	2.489987	2.50335	0
2023-02-11 03:20:00	2.49384	2.490113	2.49384	0
2023-02-11 03:25:00	2.49264	2.489821	2.49264	0
2023-02-11 03:30:00	2.4843	2.489945	2.4843	0
2023-02-11 03:35:00	2.49976	2.491138	2.49976	0
2023-02-11 03:40:00	2.50451	2.492627	2.50451	0
2023-02-11 03:45:00	2.48784	2.492627	2.48784	0
2023-02-11 03:50:00	2.48783	2.492625	2.48783	0
2023-02-11 03:55:00	2.48544	2.49262	2.48544	0
2023-02-11 04:00:00	2.49019	2.49297	2.49019	0
2023-02-11 04:05:00	2.49494	2.492129	2.49494	0
2023-02-11 04:10:00	2.48779	2.491524	2.48779	0
2023-02-11 04:15:00	2.49077	2.491337	2.49077	0
2023-02-11 04:20:00	2.48839	2.491746	2.48839	0
2023-02-11 04:25:00	2.48184	2.489954	2.48184	0
2023-02-11 04:30:00	2.48778	2.488281	2.48778	0
2023-02-11 04:35:00	2.486	2.488097	2.486	0
2023-02-11 04:40:00	2.49492	2.488806	2.49492	0
2023-02-11 04:45:00	2.49016	2.489278	2.49016	0
2023-02-11 04:50:00	2.49016	2.489275	2.49016	0
2023-02-11 04:55:00	2.50682	2.490463	2.50682	0
2023-02-11 05:00:00	2.48362	2.490046	2.48362	0
2023-02-11 05:05:00	2.47232	2.488201	2.47232	0
2023-02-11 05:10:00	2.49733	2.489095	2.49733	0
2023-02-11 05:15:00	2.48008	2.488919	2.48008	0
2023-02-11 05:20:00	2.49795	2.489936	2.49795	0
2023-02-11 05:25:00	2.4926	2.490596	2.4926	0
2023-02-11 05:30:00	2.49558	2.490662	2.49558	0
2023-02-11 05:35:00	2.50212	2.491858	2.50212	0
2023-02-11 05:40:00	2.47713	2.490555	2.47713	0
2023-02-11 05:45:00	2.48783	2.488656	2.48783	0
2023-02-11 05:50:00	2.4908	2.489374	2.4908	0
2023-02-11 05:55:00	2.48365	2.490507	2.48365	0
2023-02-11 06:00:00	2.4884	2.489614	2.4884	0
2023-02-11 06:05:00	2.5003	2.491636	2.5003	0
2023-02-11 06:10:00	2.48542	2.490383	2.48542	0
2023-02-11 06:15:00	2.48185	2.489308	2.48185	0
2023-02-11 06:20:00	2.48958	2.488708	2.48958	0
2023-02-11 06:25:00	2.49434	2.48793	2.49434	0
2023-02-11 06:30:00	2.4884	2.489057	2.4884	0
2023-02-11 06:35:00	2.49674	2.489948	2.49674	0
2023-02-11 06:40:00	2.48841	2.489709	2.48841	0
2023-02-11 06:45:00	2.48782	2.490126	2.48782	0
2023-02-11 06:50:00	2.48783	2.490069	2.48783	0
2023-02-11 06:55:00	2.50865	2.490904	2.50865	0
2023-02-11 07:00:00	2.48783	2.491145	2.48783	0
2023-02-11 07:05:00	2.49735	2.492695	2.49735	0
2023-02-11 07:10:00	2.49021	2.492758	2.49021	0
2023-02-11 07:15:00	2.48842	2.492166	2.48842	0
2023-02-11 07:20:00	2.48723	2.492049	2.48723	0
2023-02-11 07:25:00	2.48067	2.490442	2.48067	0
2023-02-11 07:30:00	2.49019	2.49062	2.49019	0
2023-02-11 07:35:00	2.49792	2.49163	2.49792	0
2023-02-11 07:40:00	2.4878	2.491627	2.4878	0
2023-02-11 07:45:00	2.49553	2.490315	2.49553	0
2023-02-11 07:50:00	2.48541	2.490073	2.48541	0
2023-02-11 07:55:00	2.48006	2.488344	2.48006	0
2023-02-11 08:00:00	2.4878	2.488103	2.4878	0
2023-02-11 08:05:00	2.48542	2.487803	2.48542	0
2023-02-11 08:10:00	2.49018	2.488098	2.49018	0
2023-02-11 08:15:00	2.49257	2.489288	2.49257	0
2023-02-11 08:20:00	2.4884	2.489109	2.4884	0
2023-02-11 08:25:00	2.49021	2.488338	2.49021	0
2023-02-11 08:30:00	2.48308	2.487866	2.48308	0
2023-02-11 08:35:00	2.48785	2.487098	2.48785	0
2023-02-11 08:40:00	2.49262	2.487819	2.49262	0
2023-02-11 08:45:00	2.49323	2.489136	2.49323	0
2023-02-11 08:50:00	2.48728	2.489084	2.48728	0
2023-02-11 08:55:00	2.48788	2.48933	2.48788	0
2023-02-11 09:00:00	2.48788	2.4891	2.48788	0
2023-02-11 09:05:00	2.48669	2.488512	2.48669	0
2023-02-11 09:10:00	2.49621	2.489293	2.49621	0
2023-02-11 09:15:00	2.49799	2.490071	2.49799	0
2023-02-11 09:20:00	2.48609	2.490372	2.48609	0
2023-02-11 09:25:00	2.49322	2.490909	2.49322	0
2023-02-11 09:30:00	2.48428	2.490075	2.48428	0
2023-02-11 09:35:00	2.49023	2.489775	2.49023	0
2023-02-11 09:40:00	2.49141	2.490188	2.49141	0
2023-02-11 09:45:00	2.49378	2.490778	2.49378	0
2023-02-11 09:50:00	2.48366	2.490356	2.48366	0
2023-02-11 09:55:00	2.47831	2.489518	2.47831	0
2023-02-11 10:00:00	2.4908	2.488977	2.4908	0
2023-02-11 10:05:00	2.48425	2.487603	2.48425	0
2023-02-11 10:10:00	2.49555	2.488549	2.49555	0
2023-02-11 10:15:00	2.48603	2.48783	2.48603	0
2023-02-11 10:20:00	2.48961	2.488363	2.48961	0
2023-02-11 10:25:00	2.48842	2.488182	2.48842	0
2023-02-11 10:30:00	2.48902	2.487943	2.48902	0
2023-02-11 10:35:00	2.48843	2.487408	2.48843	0
2023-02-11 10:40:00	2.48604	2.487646	2.48604	0
2023-02-11 10:45:00	2.48604	2.488419	2.48604	0
2023-02-11 10:50:00	2.48842	2.488181	2.48842	0
2023-02-11 10:55:00	2.49557	2.489313	2.49557	0
2023-02-11 11:00:00	2.48784	2.488542	2.48784	0
2023-02-11 11:05:00	2.48845	2.488784	2.48845	0
2023-02-11 11:10:00	2.49976	2.489799	2.49976	0
2023-02-11 11:15:00	2.49798	2.490755	2.49798	0
2023-02-11 11:20:00	2.49263	2.491116	2.49263	0
2023-02-11 11:25:00	2.49144	2.491417	2.49144	0
2023-02-11 11:30:00	2.46941	2.489754	2.46941	0
2023-02-11 11:35:00	2.49559	2.490709	2.49559	0
2023-02-11 11:40:00	2.48903	2.49077	2.48903	0
2023-02-11 11:45:00	2.48784	2.489997	2.48784	0
2023-02-11 11:50:00	2.48546	2.489759	2.48546	0
2023-02-11 11:55:00	2.48307	2.489221	2.48307	0
2023-02-11 12:00:00	2.48426	2.487671	2.48426	0
2023-02-11 12:05:00	2.48485	2.486358	2.48485	0
2023-02-11 12:10:00	2.48365	2.48546	2.48365	0
2023-02-11 12:15:00	2.48901	2.485217	2.48901	0
2023-02-11 12:20:00	2.47176	2.485452	2.47176	0
2023-02-11 12:25:00	2.49853	2.485746	2.49853	0
2023-02-11 12:30:00	2.48604	2.485447	2.48604	0
2023-02-11 12:35:00	2.49498	2.486161	2.49498	0
2023-02-11 12:40:00	2.48963	2.486578	2.48963	0
2023-02-11 12:45:00	2.47654	2.485925	2.47654	0
2023-02-11 12:50:00	2.49082	2.486581	2.49082	0
2023-02-11 12:55:00	2.48784	2.48688	2.48784	0
2023-02-11 13:00:00	2.48902	2.487417	2.48902	0
2023-02-11 13:05:00	2.48783	2.487299	2.48783	0
2023-02-11 13:10:00	2.48782	2.488905	2.48782	0
2023-02-11 13:15:00	2.48781	2.487833	2.48781	0
2023-02-11 13:20:00	2.4884	2.488069	2.4884	0
2023-02-11 13:25:00	2.4884	2.487411	2.4884	0
2023-02-11 13:30:00	2.4884	2.487288	2.4884	0
2023-02-11 13:35:00	2.4866	2.488294	2.4866	0
2023-02-11 13:40:00	2.48839	2.488051	2.48839	0
2023-02-11 13:45:00	2.47946	2.487213	2.47946	0
2023-02-11 13:50:00	2.49612	2.487923	2.49612	0
2023-02-11 13:55:00	2.49254	2.488394	2.49254	0
2023-02-11 14:00:00	2.49374	2.488986	2.49374	0
2023-02-11 14:05:00	2.49612	2.489817	2.49612	0
2023-02-11 14:10:00	2.49492	2.490469	2.49492	0
2023-02-11 14:15:00	2.48421	2.49005	2.48421	0
2023-02-11 14:20:00	2.49612	2.490822	2.49612	0
2023-02-11 14:25:00	2.486	2.490762	2.486	0
2023-02-11 14:30:00	2.49671	2.491594	2.49671	0
2023-02-11 14:35:00	2.48779	2.492427	2.48779	0
2023-02-11 14:40:00	2.4878	2.491595	2.4878	0
2023-02-11 14:45:00	2.4878	2.491121	2.4878	0
2023-02-11 14:50:00	2.48602	2.490349	2.48602	0
2023-02-11 14:55:00	2.48542	2.489279	2.48542	0
2023-02-11 15:00:00	2.4878	2.488567	2.4878	0
2023-02-11 15:05:00	2.4884	2.488986	2.4884	0
2023-02-11 15:10:00	2.48958	2.488332	2.48958	0
2023-02-11 15:15:00	2.4884	2.488572	2.4884	0
2023-02-11 15:20:00	2.48722	2.487623	2.48722	0
2023-02-11 15:25:00	2.48663	2.487507	2.48663	0
2023-02-11 15:30:00	2.48664	2.487391	2.48664	0
2023-02-11 15:35:00	2.48544	2.487155	2.48544	0
2023-02-11 15:40:00	2.48723	2.487276	2.48723	0
2023-02-11 15:45:00	2.48901	2.487635	2.48901	0
2023-02-11 15:50:00	2.48901	2.487756	2.48901	0
2023-02-11 15:55:00	2.48723	2.487639	2.48723	0
2023-02-11 16:00:00	2.48604	2.487285	2.48604	0
2023-02-11 16:05:00	2.48782	2.487227	2.48782	0
2023-02-11 16:10:00	2.48664	2.487169	2.48664	0
2023-02-11 16:15:00	2.48782	2.487288	2.48782	0
2023-02-11 16:20:00	2.48723	2.487347	2.48723	0
2023-02-11 16:25:00	2.48782	2.487585	2.48782	0
2023-02-11 16:30:00	2.48842	2.487704	2.48842	0
2023-02-11 16:35:00	2.4789	2.486693	2.4789	0
2023-02-11 16:40:00	2.5033	2.488122	2.5033	0
2023-02-11 16:45:00	2.48843	2.488242	2.48843	0
2023-02-11 16:50:00	2.47475	2.487113	2.47475	0
2023-02-11 16:55:00	2.47832	2.486163	2.47832	0
2023-02-11 17:00:00	2.48664	2.486163	2.48664	0
2023-02-11 17:05:00	2.48486	2.485867	2.48486	0
2023-02-11 17:10:00	2.48783	2.485927	2.48783	0
2023-02-11 17:15:00	2.48783	2.485928	2.48783	0
2023-02-11 17:20:00	2.48901	2.485987	2.48901	0
2023-02-11 17:25:00	2.48782	2.486879	2.48782	0
2023-02-11 17:30:00	2.48485	2.485034	2.48485	0
2023-02-11 17:35:00	2.48722	2.484913	2.48722	0
2023-02-11 17:40:00	2.48425	2.485863	2.48425	0
2023-02-11 17:45:00	2.48543	2.486574	2.48543	0
2023-02-11 17:50:00	2.48782	2.486692	2.48782	0
2023-02-11 17:55:00	2.48783	2.486989	2.48783	0
2023-02-11 18:00:00	2.48604	2.48681	2.48604	0
2023-02-11 18:05:00	2.49319	2.487346	2.49319	0
2023-02-11 18:10:00	2.4926	2.487705	2.4926	0
2023-02-11 18:15:00	2.48724	2.487647	2.48724	0
2023-02-11 18:20:00	2.48604	2.487766	2.48604	0
2023-02-11 18:25:00	2.48723	2.487767	2.48723	0
2023-02-11 18:30:00	2.48782	2.488124	2.48782	0
2023-02-11 18:35:00	2.48782	2.488363	2.48782	0
2023-02-11 18:40:00	2.48723	2.488304	2.48723	0
2023-02-11 18:45:00	2.48603	2.488124	2.48603	0
2023-02-11 18:50:00	2.48543	2.488063	2.48543	0
2023-02-11 18:55:00	2.48662	2.487406	2.48662	0
2023-02-11 19:00:00	2.48662	2.486808	2.48662	0
2023-02-11 19:05:00	2.48127	2.486211	2.48127	0
2023-02-11 19:10:00	2.49376	2.486983	2.49376	0
2023-02-11 19:15:00	2.49257	2.487517	2.49257	0
2023-02-11 19:20:00	2.48901	2.487636	2.48901	0
2023-02-11 19:25:00	2.49019	2.487873	2.49019	0
2023-02-11 19:30:00	2.48483	2.487633	2.48483	0
2023-02-11 19:35:00	2.4878	2.48781	2.4878	0
2023-02-11 19:40:00	2.49316	2.488583	2.49316	0
2023-02-11 19:45:00	2.48781	2.488702	2.48781	0
2023-02-11 19:50:00	2.48664	2.488704	2.48664	0
2023-02-11 19:55:00	2.48784	2.489361	2.48784	0
2023-02-11 20:00:00	2.48784	2.488769	2.48784	0
2023-02-11 20:05:00	2.48845	2.488357	2.48845	0
2023-02-11 20:10:00	2.48666	2.488122	2.48666	0
2023-02-11 20:15:00	2.48369	2.487472	2.48369	0
2023-02-11 20:20:00	2.48488	2.487477	2.48488	0
2023-02-11 20:25:00	2.48606	2.487303	2.48606	0
2023-02-11 20:30:00	2.48725	2.486712	2.48725	0
2023-02-11 20:35:00	2.48605	2.486536	2.48605	0
2023-02-11 20:40:00	2.48604	2.486476	2.48604	0
2023-02-11 20:45:00	2.48603	2.486295	2.48603	0
2023-02-11 20:50:00	2.48663	2.486174	2.48663	0
2023-02-11 20:55:00	2.48127	2.485456	2.48127	0
2023-02-11 21:00:00	2.4884	2.48563	2.4884	0
2023-02-11 21:05:00	2.49078	2.486339	2.49078	0
2023-02-11 21:10:00	2.4884	2.486691	2.4884	0
2023-02-11 21:15:00	2.49316	2.487401	2.49316	0
2023-02-11 21:20:00	2.4884	2.487516	2.4884	0
2023-02-11 21:25:00	2.48304	2.487215	2.48304	0
2023-02-11 21:30:00	2.48364	2.486975	2.48364	0
2023-02-11 21:35:00	2.49256	2.487628	2.49256	0
2023-02-11 21:40:00	2.46757	2.485722	2.46757	0
2023-02-11 21:45:00	2.49376	2.486971	2.49376	0
2023-02-11 21:50:00	2.48424	2.486555	2.48424	0
2023-02-11 21:55:00	2.489	2.486377	2.489	0
2023-02-11 22:00:00	2.47889	2.485426	2.47889	0
2023-02-11 22:05:00	2.49376	2.485486	2.49376	0
2023-02-11 22:10:00	2.48366	2.485012	2.48366	0
2023-02-11 22:15:00	2.48069	2.484777	2.48069	0
2023-02-11 22:20:00	2.48963	2.485376	2.48963	0
2023-02-11 22:25:00	2.4831	2.48443	2.4831	0
2023-02-11 22:30:00	2.48549	2.486222	2.48549	0
2023-02-11 22:35:00	2.48727	2.485573	2.48727	0
2023-02-11 22:40:00	2.48787	2.485936	2.48787	0
2023-02-11 22:45:00	2.49204	2.48624	2.49204	0
2023-02-11 22:50:00	2.48609	2.48696	2.48609	0
2023-02-11 22:55:00	2.48966	2.48655	2.48966	0
2023-02-11 23:00:00	2.48727	2.486911	2.48727	0
2023-02-11 23:05:00	2.48608	2.48745	2.48608	0
2023-02-11 23:10:00	2.48547	2.487034	2.48547	0
2023-02-11 23:15:00	2.48546	2.48727	2.48546	0
2023-02-11 23:20:00	2.48604	2.487325	2.48604	0
2023-02-11 23:25:00	2.48782	2.48738	2.48782	0
2023-02-11 23:30:00	2.48781	2.487374	2.48781	0
2023-02-11 23:35:00	2.48543	2.486713	2.48543	0
2023-02-11 23:40:00	2.48364	2.486468	2.48364	0
2023-02-11 23:45:00	2.48721	2.486223	2.48721	0
2023-02-11 23:50:00	2.48126	2.485622	2.48126	0
2023-02-11 23:55:00	2.47709	2.484723	2.47709	0
2023-02-12 00:00:00	2.49495	2.485671	2.49495	0
2023-02-12 00:05:00	2.49019	2.486144	2.49019	0
2023-02-12 00:10:00	2.48722	2.486262	2.48722	0
2023-02-12 00:15:00	2.48603	2.486083	2.48603	0
2023-02-12 00:20:00	2.49972	2.487274	2.49972	0
2023-02-12 00:25:00	2.47176	2.485907	2.47176	0
2023-02-12 00:30:00	2.48543	2.486086	2.48543	0
2023-02-12 00:35:00	2.47353	2.484718	2.47353	0
2023-02-12 00:40:00	2.49733	2.486325	2.49733	0
2023-02-12 00:45:00	2.48661	2.487277	2.48661	0
2023-02-12 00:50:00	2.48066	2.485848	2.48066	0
2023-02-12 00:55:00	2.48066	2.484895	2.48066	0
2023-02-12 01:00:00	2.48303	2.484476	2.48303	0
2023-02-12 01:05:00	2.49731	2.485604	2.49731	0
2023-02-12 01:10:00	2.48957	2.484589	2.48957	0
2023-02-12 01:15:00	2.4753	2.484943	2.4753	0
2023-02-12 01:20:00	2.49316	2.485716	2.49316	0
2023-02-12 01:25:00	2.47948	2.486311	2.47948	0
2023-02-12 01:30:00	2.49853	2.486431	2.49853	0
2023-02-12 01:35:00	2.492	2.48697	2.492	0
2023-02-12 01:40:00	2.48784	2.487688	2.48784	0
2023-02-12 01:45:00	2.4813	2.487752	2.4813	0
2023-02-12 01:50:00	2.48548	2.487997	2.48548	0
2023-02-12 01:55:00	2.48309	2.486575	2.48309	0
2023-02-12 02:00:00	2.48369	2.485987	2.48369	0
2023-02-12 02:05:00	2.48488	2.486945	2.48488	0
2023-02-12 02:10:00	2.48547	2.486176	2.48547	0
2023-02-12 02:15:00	2.48606	2.486834	2.48606	0
2023-02-12 02:20:00	2.48606	2.485587	2.48606	0
2023-02-12 02:25:00	2.48309	2.484696	2.48309	0
2023-02-12 02:30:00	2.48844	2.484756	2.48844	0
2023-02-12 02:35:00	2.48308	2.484934	2.48308	0
2023-02-12 02:40:00	2.48783	2.485169	2.48783	0
2023-02-12 02:45:00	2.48307	2.485167	2.48307	0
2023-02-12 02:50:00	2.49496	2.486294	2.49496	0
2023-02-12 02:55:00	2.48305	2.486111	2.48305	0
2023-02-12 03:00:00	2.51221	2.488785	2.51221	0
2023-02-12 03:05:00	2.4765	2.487829	2.4765	0
2023-02-12 03:10:00	2.47947	2.48717	2.47947	0
2023-02-12 03:15:00	2.48364	2.487225	2.48364	0
2023-02-12 03:20:00	2.48364	2.486745	2.48364	0
2023-02-12 03:25:00	2.48602	2.487039	2.48602	0
2023-02-12 03:30:00	2.48424	2.48668	2.48424	0
2023-02-12 03:35:00	2.48424	2.486797	2.48424	0
2023-02-12 03:40:00	2.47888	2.485189	2.47888	0
2023-02-12 03:45:00	2.48721	2.485605	2.48721	0
2023-02-12 03:50:00	2.48364	2.482748	2.48364	0
2023-02-12 03:55:00	2.48244	2.483342	2.48244	0
2023-02-12 04:00:00	2.48363	2.483758	2.48363	0
2023-02-12 04:05:00	2.48363	2.483757	2.48363	0
2023-02-12 04:10:00	2.47767	2.48316	2.47767	0
2023-02-12 04:15:00	2.49374	2.483932	2.49374	0
2023-02-12 04:20:00	2.47589	2.483097	2.47589	0
2023-02-12 04:25:00	2.4854	2.483213	2.4854	0
2023-02-12 04:30:00	2.49492	2.484817	2.49492	0
2023-02-12 04:35:00	2.48421	2.484517	2.48421	0
2023-02-12 04:40:00	2.49254	2.485407	2.49254	0
2023-02-12 04:45:00	2.48897	2.48606	2.48897	0
2023-02-12 04:50:00	2.48778	2.486475	2.48778	0
2023-02-12 04:55:00	2.47827	2.485939	2.47827	0
2023-02-12 05:00:00	2.49493	2.487665	2.49493	0
2023-02-12 05:05:00	2.47828	2.486119	2.47828	0
2023-02-12 05:10:00	2.47709	2.486239	2.47709	0
2023-02-12 05:15:00	2.49077	2.486776	2.49077	0
2023-02-12 05:20:00	2.48602	2.485886	2.48602	0
2023-02-12 05:25:00	2.49257	2.486722	2.49257	0
2023-02-12 05:30:00	2.48425	2.485893	2.48425	0
2023-02-12 05:35:00	2.50092	2.487088	2.50092	0
2023-02-12 05:40:00	2.47535	2.485845	2.47535	0
2023-02-12 05:45:00	2.48845	2.486863	2.48845	0
2023-02-12 05:50:00	2.49084	2.486454	2.49084	0
2023-02-12 05:55:00	2.48608	2.487234	2.48608	0
2023-02-12 06:00:00	2.47715	2.48724	2.47715	0
2023-02-12 06:05:00	2.47835	2.485998	2.47835	0
2023-02-12 06:10:00	2.48191	2.485587	2.48191	0
2023-02-12 06:15:00	2.48369	2.484699	2.48369	0
2023-02-12 06:20:00	2.48547	2.484821	2.48547	0
2023-02-12 06:25:00	2.48546	2.483275	2.48546	0
2023-02-12 06:30:00	2.48307	2.484047	2.48307	0
2023-02-12 06:35:00	2.48544	2.483746	2.48544	0
2023-02-12 06:40:00	2.48425	2.483087	2.48425	0
2023-02-12 06:45:00	2.48186	2.482665	2.48186	0
2023-02-12 06:50:00	2.48304	2.483254	2.48304	0
2023-02-12 06:55:00	2.47412	2.482831	2.47412	0
2023-02-12 07:00:00	2.48779	2.483419	2.48779	0
2023-02-12 07:05:00	2.49613	2.484663	2.49613	0
2023-02-12 07:10:00	2.49969	2.486085	2.49969	0
2023-02-12 07:15:00	2.47113	2.484652	2.47113	0
2023-02-12 07:20:00	2.48779	2.485124	2.48779	0
2023-02-12 07:25:00	2.48542	2.485122	2.48542	0
2023-02-12 07:30:00	2.48543	2.48524	2.48543	0
2023-02-12 07:35:00	2.48127	2.485181	2.48127	0
2023-02-12 07:40:00	2.48544	2.485421	2.48544	0
2023-02-12 07:45:00	2.49675	2.487684	2.49675	0
2023-02-12 07:50:00	2.46641	2.485546	2.46641	0
2023-02-12 07:55:00	2.49378	2.485311	2.49378	0
2023-02-12 08:00:00	2.48545	2.483887	2.48545	0
2023-02-12 08:05:00	2.48842	2.485616	2.48842	0
2023-02-12 08:10:00	2.48307	2.485144	2.48307	0
2023-02-12 08:15:00	2.4914	2.485742	2.4914	0
2023-02-12 08:20:00	2.48307	2.485506	2.48307	0
2023-02-12 08:25:00	2.48545	2.485924	2.48545	0
2023-02-12 08:30:00	2.48306	2.485686	2.48306	0
2023-02-12 08:35:00	2.49616	2.485627	2.49616	0
2023-02-12 08:40:00	2.48605	2.487591	2.48605	0
2023-02-12 08:45:00	2.4801	2.486223	2.4801	0
2023-02-12 08:50:00	2.4932	2.486998	2.4932	0
2023-02-12 08:55:00	2.48605	2.486761	2.48605	0
2023-02-12 09:00:00	2.48308	2.486762	2.48308	0
2023-02-12 09:05:00	2.49081	2.486703	2.49081	0
2023-02-12 09:10:00	2.4789	2.486286	2.4789	0
2023-02-12 09:15:00	2.48306	2.486047	2.48306	0
2023-02-12 09:20:00	2.48781	2.486522	2.48781	0
2023-02-12 09:25:00	2.47828	2.484734	2.47828	0
2023-02-12 09:30:00	2.49019	2.485148	2.49019	0
2023-02-12 09:35:00	2.49198	2.486336	2.49198	0
2023-02-12 09:40:00	2.47115	2.484131	2.47115	0
2023-02-12 09:45:00	2.48305	2.483831	2.48305	0
2023-02-12 09:50:00	2.48664	2.484187	2.48664	0
2023-02-12 09:55:00	2.48724	2.48383	2.48724	0
2023-02-12 10:00:00	2.48426	2.484366	2.48426	0
2023-02-12 10:05:00	2.49082	2.485142	2.49082	0
2023-02-12 10:10:00	2.48784	2.485145	2.48784	0
2023-02-12 10:15:00	2.48189	2.485506	2.48189	0
2023-02-12 10:20:00	2.48547	2.485034	2.48547	0
2023-02-12 10:25:00	2.48963	2.484799	2.48963	0
2023-02-12 10:30:00	2.48785	2.486469	2.48785	0
2023-02-12 10:35:00	2.48368	2.486532	2.48368	0
2023-02-12 10:40:00	2.49023	2.486891	2.49023	0
2023-02-12 10:45:00	2.47534	2.485701	2.47534	0
2023-02-12 10:50:00	2.4914	2.486415	2.4914	0
2023-02-12 10:55:00	2.48306	2.485639	2.48306	0
2023-02-12 11:00:00	2.48306	2.485161	2.48306	0
2023-02-12 11:05:00	2.50032	2.487004	2.50032	0
2023-02-12 11:10:00	2.48306	2.486763	2.48306	0
2023-02-12 11:15:00	2.4789	2.48569	2.4789	0
2023-02-12 11:20:00	2.48305	2.48521	2.48305	0
2023-02-12 11:25:00	2.48543	2.485385	2.48543	0
2023-02-12 11:30:00	2.47889	2.484251	2.47889	0
2023-02-12 11:35:00	2.49018	2.485735	2.49018	0
2023-02-12 11:40:00	2.48542	2.485137	2.48542	0
2023-02-12 11:45:00	2.48364	2.485195	2.48364	0
2023-02-12 11:50:00	2.48364	2.485253	2.48364	0
2023-02-12 11:55:00	2.48661	2.483882	2.48661	0
2023-02-12 12:00:00	2.48781	2.484357	2.48781	0
2023-02-12 12:05:00	2.48365	2.484832	2.48365	0
2023-02-12 12:10:00	2.4783	2.484357	2.4783	0
2023-02-12 12:15:00	2.48366	2.48418	2.48366	0
2023-02-12 12:20:00	2.48487	2.484778	2.48487	0
2023-02-12 12:25:00	2.48369	2.484129	2.48369	0
2023-02-12 12:30:00	2.48013	2.4836	2.48013	0
2023-02-12 12:35:00	2.49262	2.484498	2.49262	0
2023-02-12 12:40:00	2.48311	2.484445	2.48311	0
2023-02-12 12:45:00	2.4825	2.484034	2.4825	0
2023-02-12 12:50:00	2.49678	2.484931	2.49678	0
2023-02-12 12:55:00	2.46703	2.483269	2.46703	0
2023-02-12 13:00:00	2.48129	2.483568	2.48129	0
2023-02-12 13:05:00	2.48664	2.483866	2.48664	0
2023-02-12 13:10:00	2.48365	2.483744	2.48365	0
2023-02-12 13:15:00	2.48543	2.483918	2.48543	0
2023-02-12 13:20:00	2.46936	2.482841	2.46936	0
2023-02-12 13:25:00	2.50029	2.483608	2.50029	0
2023-02-12 13:30:00	2.4759	2.482887	2.4759	0
2023-02-12 13:35:00	2.47173	2.48181	2.47173	0
2023-02-12 13:40:00	2.49255	2.481387	2.49255	0
2023-02-12 13:45:00	2.48065	2.482749	2.48065	0
2023-02-12 13:50:00	2.4979	2.48441	2.4979	0
2023-02-12 13:55:00	2.49135	2.484881	2.49135	0
2023-02-12 14:00:00	2.48659	2.485175	2.48659	0
2023-02-12 14:05:00	2.4854	2.485172	2.4854	0
2023-02-12 14:10:00	2.48065	2.486301	2.48065	0
2023-02-12 14:15:00	2.47827	2.484099	2.47827	0
2023-02-12 14:20:00	2.46638	2.483147	2.46638	0
2023-02-12 14:25:00	2.47709	2.483683	2.47709	0
2023-02-12 14:30:00	2.49197	2.483625	2.49197	0
2023-02-12 14:35:00	2.48662	2.484222	2.48662	0
2023-02-12 14:40:00	2.4884	2.483272	2.4884	0
2023-02-12 14:45:00	2.48543	2.48268	2.48543	0
2023-02-12 14:50:00	2.48365	2.482386	2.48365	0
2023-02-12 14:55:00	2.48426	2.482272	2.48426	0
2023-02-12 15:00:00	2.48307	2.482514	2.48307	0
2023-02-12 15:05:00	2.48248	2.482935	2.48248	0
2023-02-12 15:10:00	2.48248	2.484545	2.48248	0
2023-02-12 15:15:00	2.48189	2.485025	2.48189	0
2023-02-12 15:20:00	2.48308	2.484136	2.48308	0
2023-02-12 15:25:00	2.48547	2.484021	2.48547	0
2023-02-12 15:30:00	2.48488	2.483669	2.48488	0
2023-02-12 15:35:00	2.48489	2.483615	2.48489	0
2023-02-12 15:40:00	2.48312	2.483562	2.48312	0
2023-02-12 15:45:00	2.48312	2.483448	2.48312	0
2023-02-12 15:50:00	2.47954	2.483095	2.47954	0
2023-02-12 15:55:00	2.48251	2.483098	2.48251	0
2023-02-12 16:00:00	2.48311	2.483161	2.48311	0
2023-02-12 16:05:00	2.48369	2.483341	2.48369	0
2023-02-12 16:10:00	2.47476	2.482509	2.47476	0
2023-02-12 16:15:00	2.46941	2.480903	2.46941	0
2023-02-12 16:20:00	2.50036	2.482451	2.50036	0
2023-02-12 16:25:00	2.46882	2.480844	2.46882	0
2023-02-12 16:30:00	2.49083	2.481615	2.49083	0
2023-02-12 16:35:00	2.47833	2.481136	2.47833	0
2023-02-12 16:40:00	2.47773	2.480955	2.47773	0
2023-02-12 16:45:00	2.48309	2.481013	2.48309	0
2023-02-12 16:50:00	2.47892	2.480594	2.47892	0
2023-02-12 16:55:00	2.48606	2.480831	2.48606	0
2023-02-12 17:00:00	2.49499	2.482854	2.49499	0
2023-02-12 17:05:00	2.49975	2.485888	2.49975	0
2023-02-12 17:10:00	2.47714	2.483566	2.47714	0
2023-02-12 17:15:00	2.48786	2.48547	2.48786	0
2023-02-12 17:20:00	2.4825	2.484637	2.4825	0
2023-02-12 17:25:00	2.48011	2.484815	2.48011	0
2023-02-12 17:30:00	2.49795	2.486837	2.49795	0
2023-02-12 17:35:00	2.48485	2.487013	2.48485	0
2023-02-12 17:40:00	2.48544	2.487665	2.48544	0
2023-02-12 17:45:00	2.48484	2.487543	2.48484	0
2023-02-12 17:50:00	2.48364	2.486408	2.48364	0
2023-02-12 17:55:00	2.48364	2.484797	2.48364	0
2023-02-12 18:00:00	2.48541	2.485624	2.48541	0
2023-02-12 18:05:00	2.48303	2.485141	2.48303	0
2023-02-12 18:10:00	2.4854	2.485431	2.4854	0
2023-02-12 18:15:00	2.486	2.48602	2.486	0
2023-02-12 18:20:00	2.48659	2.484884	2.48659	0
2023-02-12 18:25:00	2.4854	2.484939	2.4854	0
2023-02-12 18:30:00	2.4854	2.484935	2.4854	0
2023-02-12 18:35:00	2.48362	2.484813	2.48362	0
2023-02-12 18:40:00	2.48065	2.484514	2.48065	0
2023-02-12 18:45:00	2.48244	2.484394	2.48244	0
2023-02-12 18:50:00	2.48364	2.484217	2.48364	0
2023-02-12 18:55:00	2.48304	2.484218	2.48304	0
2023-02-12 19:00:00	2.49674	2.485352	2.49674	0
2023-02-12 19:05:00	2.47413	2.484165	2.47413	0
2023-02-12 19:10:00	2.4902	2.484526	2.4902	0
2023-02-12 19:15:00	2.48425	2.484411	2.48425	0
2023-02-12 19:20:00	2.48067	2.483938	2.48067	0
2023-02-12 19:25:00	2.48543	2.484119	2.48543	0
2023-02-12 19:30:00	2.47055	2.483109	2.47055	0
2023-02-12 19:35:00	2.49316	2.484181	2.49316	0
2023-02-12 19:40:00	2.49256	2.485073	2.49256	0
2023-02-12 19:45:00	2.48779	2.485548	2.48779	0
2023-02-12 19:50:00	2.48779	2.484653	2.48779	0
2023-02-12 19:55:00	2.48125	2.485365	2.48125	0
2023-02-12 20:00:00	2.48243	2.484588	2.48243	0
2023-02-12 20:05:00	2.48303	2.484466	2.48303	0
2023-02-12 20:10:00	2.48243	2.484642	2.48243	0
2023-02-12 20:15:00	2.48124	2.484223	2.48124	0
2023-02-12 20:20:00	2.4979	2.486958	2.4979	0
2023-02-12 20:25:00	2.48124	2.485766	2.48124	0
2023-02-12 20:30:00	2.48004	2.484514	2.48004	0
2023-02-12 20:35:00	2.47826	2.483561	2.47826	0
2023-02-12 20:40:00	2.49076	2.483858	2.49076	0
2023-02-12 20:45:00	2.48719	2.484452	2.48719	0
2023-02-12 20:50:00	2.45684	2.481893	2.45684	0
2023-02-12 20:55:00	2.49493	2.483083	2.49493	0
2023-02-12 21:00:00	2.47054	2.481894	2.47054	0
2023-02-12 21:05:00	2.48482	2.482252	2.48482	0
2023-02-12 21:10:00	2.50685	2.483147	2.50685	0
2023-02-12 21:15:00	2.47174	2.482197	2.47174	0
2023-02-12 21:20:00	2.49375	2.483568	2.49375	0
2023-02-12 21:25:00	2.48006	2.483748	2.48006	0
2023-02-12 21:30:00	2.49553	2.484225	2.49553	0
2023-02-12 21:35:00	2.47529	2.483035	2.47529	0
2023-02-12 21:40:00	2.48898	2.486249	2.48898	0
2023-02-12 21:45:00	2.49255	2.486011	2.49255	0
2023-02-12 21:50:00	2.48898	2.487855	2.48898	0
2023-02-12 21:55:00	2.49016	2.488389	2.49016	0
2023-02-12 22:00:00	2.48541	2.486245	2.48541	0
2023-02-12 22:05:00	2.48185	2.487256	2.48185	0
2023-02-12 22:10:00	2.48126	2.486007	2.48126	0
2023-02-12 22:15:00	2.48245	2.486246	2.48245	0
2023-02-12 22:20:00	2.48365	2.485058	2.48365	0
2023-02-12 22:25:00	2.48425	2.485954	2.48425	0
2023-02-12 22:30:00	2.48484	2.48554	2.48484	0
2023-02-12 22:35:00	2.49615	2.4859	2.49615	0
2023-02-12 22:40:00	2.48306	2.485308	2.48306	0
2023-02-12 22:45:00	2.49021	2.485313	2.49021	0
2023-02-12 22:50:00	2.48188	2.48496	2.48188	0
2023-02-12 22:55:00	2.46938	2.483713	2.46938	0
2023-02-12 23:00:00	2.48544	2.484131	2.48544	0
2023-02-12 23:05:00	2.49794	2.48568	2.49794	0
2023-02-12 23:10:00	2.4783	2.485145	2.4783	0
2023-02-12 23:15:00	2.49734	2.486454	2.49734	0
2023-02-12 23:20:00	2.46759	2.484729	2.46759	0
2023-02-12 23:25:00	2.4902	2.484134	2.4902	0
2023-02-12 23:30:00	2.48544	2.484372	2.48544	0
2023-02-12 23:35:00	2.45927	2.481278	2.45927	0
2023-02-12 23:40:00	2.51759	2.484849	2.51759	0
2023-02-12 23:45:00	2.47238	2.485149	2.47238	0
2023-02-12 23:50:00	2.48548	2.485153	2.48548	0
2023-02-12 23:55:00	2.4831	2.483669	2.4831	0
2023-02-13 00:00:00	2.48309	2.484148	2.48309	0
2023-02-13 00:05:00	2.48189	2.482603	2.48189	0
2023-02-13 00:10:00	2.4807	2.483914	2.4807	0
2023-02-13 00:15:00	2.4795	2.482844	2.4795	0
2023-02-13 00:20:00	2.48009	2.482309	2.48009	0
2023-02-13 00:25:00	2.47354	2.483736	2.47354	0
2023-02-13 00:30:00	2.49794	2.481771	2.49794	0
2023-02-13 00:35:00	2.48366	2.482899	2.48366	0
2023-02-13 00:40:00	2.48604	2.482955	2.48604	0
2023-02-13 00:45:00	2.48485	2.48313	2.48485	0
2023-02-13 00:50:00	2.47176	2.481997	2.47176	0
2023-02-13 00:55:00	2.48782	2.48259	2.48782	0
2023-02-13 01:00:00	2.48544	2.483064	2.48544	0
2023-02-13 01:05:00	2.4902	2.484134	2.4902	0
2023-02-13 01:10:00	2.47651	2.483776	2.47651	0
2023-02-13 01:15:00	2.47234	2.483656	2.47234	0
2023-02-13 01:20:00	2.48542	2.482404	2.48542	0
2023-02-13 01:25:00	2.48303	2.482341	2.48303	0
2023-02-13 01:30:00	2.48006	2.481743	2.48006	0
2023-02-13 01:35:00	2.48779	2.482037	2.48779	0
2023-02-13 01:40:00	2.48303	2.483164	2.48303	0
2023-02-13 01:45:00	2.48005	2.482387	2.48005	0
2023-02-13 01:50:00	2.49374	2.483217	2.49374	0
2023-02-13 01:55:00	2.47767	2.481964	2.47767	0
2023-02-13 02:00:00	2.47707	2.48202	2.47707	0
2023-02-13 02:05:00	2.50326	2.485112	2.50326	0
2023-02-13 02:10:00	2.47886	2.484456	2.47886	0
2023-02-13 02:15:00	2.48066	2.484219	2.48066	0
2023-02-13 02:20:00	2.48006	2.484219	2.48006	0
2023-02-13 02:25:00	2.48007	2.483447	2.48007	0
2023-02-13 02:30:00	2.48187	2.483331	2.48187	0
2023-02-13 02:35:00	2.48128	2.483454	2.48128	0
2023-02-13 02:40:00	2.48308	2.482388	2.48308	0
2023-02-13 02:45:00	2.48189	2.48281	2.48189	0
2023-02-13 02:50:00	2.48129	2.483232	2.48129	0
2023-02-13 02:55:00	2.47177	2.480083	2.47177	0
2023-02-13 03:00:00	2.50151	2.482348	2.50151	0
2023-02-13 03:05:00	2.4795	2.482232	2.4795	0
2023-02-13 03:10:00	2.4783	2.482056	2.4783	0
2023-02-13 03:15:00	2.48782	2.482831	2.48782	0
2023-02-13 03:20:00	2.48664	2.483308	2.48664	0
2023-02-13 03:25:00	2.4902	2.4842	2.4902	0
2023-02-13 03:30:00	2.48603	2.484495	2.48603	0
2023-02-13 03:35:00	2.47115	2.483421	2.47115	0
2023-02-13 03:40:00	2.48304	2.483596	2.48304	0
2023-02-13 03:45:00	2.49018	2.485437	2.49018	0
2023-02-13 03:50:00	2.49375	2.484661	2.49375	0
2023-02-13 03:55:00	2.47768	2.484479	2.47768	0
2023-02-13 04:00:00	2.47946	2.484595	2.47946	0
2023-02-13 04:05:00	2.48778	2.484591	2.48778	0
2023-02-13 04:10:00	2.4854	2.484467	2.4854	0
2023-02-13 04:15:00	2.48125	2.483572	2.48125	0
2023-02-13 04:20:00	2.47828	2.482797	2.47828	0
2023-02-13 04:25:00	2.47888	2.48357	2.47888	0
2023-02-13 04:30:00	2.48542	2.483808	2.48542	0
2023-02-13 04:35:00	2.48899	2.483689	2.48899	0
2023-02-13 04:40:00	2.48423	2.482737	2.48423	0
2023-02-13 04:45:00	2.4765	2.482619	2.4765	0
2023-02-13 04:50:00	2.48305	2.482978	2.48305	0
2023-02-13 04:55:00	2.48187	2.482387	2.48187	0
2023-02-13 05:00:00	2.48068	2.481915	2.48068	0
2023-02-13 05:05:00	2.48188	2.481978	2.48188	0
2023-02-13 05:10:00	2.48783	2.482933	2.48783	0
2023-02-13 05:15:00	2.48366	2.483411	2.48366	0
2023-02-13 05:20:00	2.47652	2.482521	2.47652	0
2023-02-13 05:25:00	2.48246	2.481868	2.48246	0
2023-02-13 05:30:00	2.51161	2.484606	2.51161	0
2023-02-13 05:35:00	2.47413	2.484369	2.47413	0
2023-02-13 05:40:00	2.48246	2.48431	2.48246	0
2023-02-13 05:45:00	2.4783	2.483953	2.4783	0
2023-02-13 05:50:00	2.47117	2.483002	2.47117	0
2023-02-13 05:55:00	2.47831	2.482645	2.47831	0
2023-02-13 06:00:00	2.4789	2.481752	2.4789	0
2023-02-13 06:05:00	2.492	2.482586	2.492	0
2023-02-13 06:10:00	2.48782	2.483716	2.48782	0
2023-02-13 06:15:00	2.48305	2.483775	2.48305	0
2023-02-13 06:20:00	2.47829	2.480443	2.47829	0
2023-02-13 06:25:00	2.48602	2.481632	2.48602	0
2023-02-13 06:30:00	2.46221	2.479607	2.46221	0
2023-02-13 06:35:00	2.49553	2.48133	2.49553	0
2023-02-13 06:40:00	2.46697	2.48091	2.46697	0
2023-02-13 06:45:00	2.50981	2.48406	2.50981	0
2023-02-13 06:50:00	2.4741	2.48358	2.4741	0
2023-02-13 06:55:00	2.48303	2.482683	2.48303	0
2023-02-13 07:00:00	2.4854	2.482441	2.4854	0
2023-02-13 07:05:00	2.47648	2.481784	2.47648	0
2023-02-13 07:10:00	2.47589	2.481544	2.47589	0
2023-02-13 07:15:00	2.47768	2.48071	2.47768	0
2023-02-13 07:20:00	2.47828	2.482317	2.47828	0
2023-02-13 07:25:00	2.48244	2.481008	2.48244	0
2023-02-13 07:30:00	2.48244	2.482555	2.48244	0
2023-02-13 07:35:00	2.48542	2.480116	2.48542	0
2023-02-13 07:40:00	2.47768	2.480474	2.47768	0
2023-02-13 07:45:00	2.50565	2.482736	2.50565	0
2023-02-13 07:50:00	2.48601	2.482797	2.48601	0
2023-02-13 07:55:00	2.47946	2.483095	2.47946	0
2023-02-13 08:00:00	2.48303	2.483809	2.48303	0
2023-02-13 08:05:00	2.47767	2.483808	2.47767	0
2023-02-13 08:10:00	2.49077	2.485057	2.49077	0
2023-02-13 08:15:00	2.48303	2.485116	2.48303	0
2023-02-13 08:20:00	2.48365	2.485237	2.48365	0
2023-02-13 08:25:00	2.4902	2.485715	2.4902	0
2023-02-13 08:30:00	2.49675	2.487622	2.49675	0
2023-02-13 08:35:00	2.47534	2.484591	2.47534	0
2023-02-13 08:40:00	2.47415	2.483405	2.47415	0
2023-02-13 08:45:00	2.46106	2.481565	2.46106	0
2023-02-13 08:50:00	2.48843	2.482105	2.48843	0
2023-02-13 08:55:00	2.46879	2.481217	2.46879	0
2023-02-13 09:00:00	2.48426	2.480566	2.48426	0
2023-02-13 09:05:00	2.51995	2.484258	2.51995	0
2023-02-13 09:10:00	2.47234	2.483127	2.47234	0
2023-02-13 09:15:00	2.48126	2.482233	2.48126	0
2023-02-13 09:20:00	2.48304	2.480862	2.48304	0
2023-02-13 09:25:00	2.49077	2.482405	2.49077	0
2023-02-13 09:30:00	2.47649	2.482639	2.47649	0
2023-02-13 09:35:00	2.48303	2.484836	2.48303	0
2023-02-13 09:40:00	2.47351	2.483344	2.47351	0
2023-02-13 09:45:00	2.48778	2.485243	2.48778	0
2023-02-13 09:50:00	2.47767	2.484584	2.47767	0
2023-02-13 09:55:00	2.48719	2.481308	2.48719	0
2023-02-13 10:00:00	2.48421	2.482495	2.48421	0
2023-02-13 10:05:00	2.48065	2.482434	2.48065	0
2023-02-13 10:10:00	2.47231	2.481361	2.47231	0
2023-02-13 10:15:00	2.48421	2.480705	2.48421	0
2023-02-13 10:20:00	2.47945	2.481001	2.47945	0
2023-02-13 10:25:00	2.47589	2.480287	2.47589	0
2023-02-13 10:30:00	2.47947	2.480883	2.47947	0
2023-02-13 10:35:00	2.47591	2.479696	2.47591	0
2023-02-13 10:40:00	2.49376	2.481305	2.49376	0
2023-02-13 10:45:00	2.49555	2.482141	2.49555	0
2023-02-13 10:50:00	2.48187	2.481907	2.48187	0
2023-02-13 10:55:00	2.48068	2.48191	2.48068	0
2023-02-13 11:00:00	2.48128	2.482807	2.48128	0
2023-02-13 11:05:00	2.48129	2.482515	2.48129	0
2023-02-13 11:10:00	2.46761	2.481331	2.46761	0
2023-02-13 11:15:00	2.49499	2.483241	2.49499	0
2023-02-13 11:20:00	2.4682	2.482114	2.4682	0
2023-02-13 11:25:00	2.47058	2.481581	2.47058	0
2023-02-13 11:30:00	2.52651	2.484856	2.52651	0
2023-02-13 11:35:00	2.55328	2.490629	2.55328	0
2023-02-13 11:40:00	2.51043	2.493485	2.51043	0
2023-02-13 11:45:00	2.51281	2.496698	2.51281	0
2023-02-13 11:50:00	2.50566	2.499136	2.50566	0
2023-02-13 11:55:00	2.52768	2.503775	2.52768	0
2023-02-13 12:00:00	2.50567	2.507581	2.50567	0
2023-02-13 12:05:00	2.48127	2.506209	2.48127	0
2023-02-13 12:10:00	2.49853	2.509242	2.49853	0
2023-02-13 12:15:00	2.48306	2.51049	2.48306	0
2023-02-13 12:20:00	2.50924	2.508763	2.50924	0
2023-02-13 12:25:00	2.46878	2.500313	2.46878	0
2023-02-13 12:30:00	2.49376	2.498646	2.49376	0
2023-02-13 12:35:00	2.48305	2.49567	2.48305	0
2023-02-13 12:40:00	2.47889	2.492993	2.47889	0
2023-02-13 12:45:00	2.41344	2.481569	2.41344	0
2023-02-13 12:50:00	2.43665	2.474667	2.43665	0
2023-02-13 12:55:00	2.47354	2.473894	2.47354	0
2023-02-13 13:00:00	2.45927	2.469968	2.45927	0
2023-02-13 13:05:00	2.47295	2.468957	2.47295	0
2023-02-13 13:10:00	2.48069	2.466102	2.48069	0
2023-02-13 13:15:00	2.4795	2.467174	2.4795	0
2023-02-13 13:20:00	2.46461	2.464259	2.46461	0
2023-02-13 13:25:00	2.49852	2.465806	2.49852	0
2023-02-13 13:30:00	2.47115	2.465032	2.47115	0
2023-02-13 13:35:00	2.48304	2.471992	2.48304	0
2023-02-13 13:40:00	2.4646	2.474787	2.4646	0
2023-02-13 13:45:00	2.4646	2.473893	2.4646	0
2023-02-13 13:50:00	2.47115	2.475081	2.47115	0
2023-02-13 13:55:00	2.48662	2.476448	2.48662	0
2023-02-13 14:00:00	2.46996	2.475375	2.46996	0
2023-02-13 14:05:00	2.47591	2.475016	2.47591	0
2023-02-13 14:10:00	2.48245	2.4768	2.48245	0
2023-02-13 14:15:00	2.47828	2.474776	2.47828	0
2023-02-13 14:20:00	2.47768	2.475429	2.47768	0
2023-02-13 14:25:00	2.49375	2.4765	2.49375	0
2023-02-13 14:30:00	2.47828	2.477868	2.47828	0
2023-02-13 14:35:00	2.46935	2.478343	2.46935	0
2023-02-13 14:40:00	2.4765	2.478878	2.4765	0
2023-02-13 14:45:00	2.47828	2.478044	2.47828	0
2023-02-13 14:50:00	2.4765	2.478698	2.4765	0
2023-02-13 14:55:00	2.47709	2.478816	2.47709	0
2023-02-13 15:00:00	2.4753	2.478101	2.4753	0
2023-02-13 15:05:00	2.47471	2.477744	2.47471	0
2023-02-13 15:10:00	2.48185	2.478161	2.48185	0
2023-02-13 15:15:00	2.48186	2.476972	2.48186	0
2023-02-13 15:20:00	2.48365	2.477509	2.48365	0
2023-02-13 15:25:00	2.47652	2.478226	2.47652	0
2023-02-13 15:30:00	2.47474	2.47805	2.47474	0
2023-02-13 15:35:00	2.48605	2.478827	2.48605	0
2023-02-13 15:40:00	2.47118	2.478295	2.47118	0
2023-02-13 15:45:00	2.48308	2.478894	2.48308	0
2023-02-13 15:50:00	2.47593	2.478957	2.47593	0
2023-02-13 15:55:00	2.48069	2.479555	2.48069	0
2023-02-13 16:00:00	2.47712	2.479082	2.47712	0
2023-02-13 16:05:00	2.47116	2.478012	2.47116	0
2023-02-13 16:10:00	2.47889	2.477536	2.47889	0
2023-02-13 16:15:00	2.47175	2.477059	2.47175	0
2023-02-13 16:20:00	2.46521	2.476106	2.46521	0
2023-02-13 16:25:00	2.48842	2.476343	2.48842	0
2023-02-13 16:30:00	2.47236	2.476461	2.47236	0
2023-02-13 16:35:00	2.48842	2.476995	2.48842	0
2023-02-13 16:40:00	2.48545	2.477947	2.48545	0
2023-02-13 16:45:00	2.49437	2.479315	2.49437	0
2023-02-13 16:50:00	2.47414	2.479017	2.47414	0
2023-02-13 16:55:00	2.48068	2.479969	2.48068	0
2023-02-13 17:00:00	2.47949	2.480029	2.47949	0
2023-02-13 17:05:00	2.4783	2.480684	2.4783	0
2023-02-13 17:10:00	2.4789	2.482053	2.4789	0
2023-02-13 17:15:00	2.48127	2.481338	2.48127	0
2023-02-13 17:20:00	2.47116	2.481218	2.47116	0
2023-02-13 17:25:00	2.48305	2.480681	2.48305	0
2023-02-13 17:30:00	2.47115	2.479251	2.47115	0
2023-02-13 17:35:00	2.47531	2.477345	2.47531	0
2023-02-13 17:40:00	2.49019	2.47895	2.49019	0
2023-02-13 17:45:00	2.47413	2.478295	2.47413	0
2023-02-13 17:50:00	2.48305	2.478651	2.48305	0
2023-02-13 17:55:00	2.48007	2.478828	2.48007	0
2023-02-13 18:00:00	2.48066	2.479004	2.48066	0
2023-02-13 18:05:00	2.48662	2.479539	2.48662	0
2023-02-13 18:10:00	2.47174	2.479597	2.47174	0
2023-02-13 18:15:00	2.4759	2.478882	2.4759	0
2023-02-13 18:20:00	2.4884	2.480607	2.4884	0
2023-02-13 18:25:00	2.47173	2.480249	2.47173	0
2023-02-13 18:30:00	2.48126	2.479356	2.48126	0
2023-02-13 18:35:00	2.46936	2.478879	2.46936	0
2023-02-13 18:40:00	2.4896	2.479534	2.4896	0
2023-02-13 18:45:00	2.48127	2.479654	2.48127	0
2023-02-13 18:50:00	2.4789	2.479478	2.4789	0
2023-02-13 18:55:00	2.48127	2.478943	2.48127	0
2023-02-13 19:00:00	2.48009	2.479778	2.48009	0
2023-02-13 19:05:00	2.4789	2.480078	2.4789	0
2023-02-13 19:10:00	2.4789	2.479128	2.4789	0
2023-02-13 19:15:00	2.47891	2.479846	2.47891	0
2023-02-13 19:20:00	2.47892	2.479612	2.47892	0
2023-02-13 19:25:00	2.47952	2.480628	2.47952	0
2023-02-13 19:30:00	2.4831	2.479978	2.4831	0
2023-02-13 19:35:00	2.48131	2.479982	2.48131	0
2023-02-13 19:40:00	2.47892	2.479984	2.47892	0
2023-02-13 19:45:00	2.47891	2.479748	2.47891	0
2023-02-13 19:50:00	2.4795	2.479689	2.4795	0
2023-02-13 19:55:00	2.4789	2.479689	2.4789	0
2023-02-13 20:00:00	2.47829	2.479628	2.47829	0
2023-02-13 20:05:00	2.47948	2.479685	2.47948	0
2023-02-13 20:10:00	2.48066	2.479859	2.48066	0
2023-02-13 20:15:00	2.48006	2.479913	2.48006	0
2023-02-13 20:20:00	2.47946	2.479549	2.47946	0
2023-02-13 20:25:00	2.48125	2.479543	2.48125	0
2023-02-13 20:30:00	2.48065	2.479716	2.48065	0
2023-02-13 20:35:00	2.47827	2.479652	2.47827	0
2023-02-13 20:40:00	2.47767	2.479469	2.47767	0
2023-02-13 20:45:00	2.47708	2.479287	2.47708	0
2023-02-13 20:50:00	2.47828	2.479286	2.47828	0
2023-02-13 20:55:00	2.48126	2.479464	2.48126	0
2023-02-13 21:00:00	2.48066	2.479464	2.48066	0
2023-02-13 21:05:00	2.47888	2.479346	2.47888	0
2023-02-13 21:10:00	2.47888	2.479288	2.47888	0
2023-02-13 21:15:00	2.47828	2.478991	2.47828	0
2023-02-13 21:20:00	2.47768	2.478694	2.47768	0
2023-02-13 21:25:00	2.47769	2.478636	2.47769	0
2023-02-13 21:30:00	2.47175	2.478044	2.47175	0
2023-02-13 21:35:00	2.48901	2.479237	2.48901	0
2023-02-13 21:40:00	2.48426	2.479835	2.48426	0
2023-02-13 21:45:00	2.47832	2.479541	2.47832	0
2023-02-13 21:50:00	2.47951	2.479426	2.47951	0
2023-02-13 21:55:00	2.47713	2.479251	2.47713	0
2023-02-13 22:00:00	2.47891	2.479254	2.47891	0
2023-02-13 22:05:00	2.47593	2.479019	2.47593	0
2023-02-13 22:10:00	2.47771	2.479022	2.47771	0
2023-02-13 22:15:00	2.4789	2.479143	2.4789	0
2023-02-13 22:20:00	2.47829	2.479797	2.47829	0
2023-02-13 22:25:00	2.48067	2.478963	2.48067	0
2023-02-13 22:30:00	2.47889	2.478426	2.47889	0
2023-02-13 22:35:00	2.4771	2.478304	2.4771	0
2023-02-13 22:40:00	2.47651	2.478004	2.47651	0
2023-02-13 22:45:00	2.47652	2.477943	2.47652	0
2023-02-13 22:50:00	2.47652	2.477704	2.47652	0
2023-02-13 22:55:00	2.4789	2.478001	2.4789	0
2023-02-13 23:00:00	2.4777	2.478	2.4777	0
2023-02-13 23:05:00	2.48484	2.478594	2.48484	0
2023-02-13 23:10:00	2.47294	2.478059	2.47294	0
2023-02-13 23:15:00	2.48187	2.478179	2.48187	0
2023-02-13 23:20:00	2.47829	2.478119	2.47829	0
2023-02-13 23:25:00	2.47532	2.477941	2.47532	0
2023-02-13 23:30:00	2.47413	2.477703	2.47413	0
2023-02-13 23:35:00	2.47532	2.477583	2.47532	0
2023-02-13 23:40:00	2.48246	2.478177	2.48246	0
2023-02-13 23:45:00	2.48067	2.478354	2.48067	0
2023-02-13 23:50:00	2.47829	2.478413	2.47829	0
2023-02-13 23:55:00	2.47711	2.47764	2.47711	0
2023-02-14 00:00:00	2.47651	2.477997	2.47651	0
2023-02-14 00:05:00	2.47175	2.476985	2.47175	0
2023-02-14 00:10:00	2.47829	2.476985	2.47829	0
2023-02-14 00:15:00	2.47651	2.477104	2.47651	0
2023-02-14 00:20:00	2.48126	2.477817	2.48126	0
2023-02-14 00:25:00	2.47412	2.477697	2.47412	0
2023-02-14 00:30:00	2.47828	2.477279	2.47828	0
2023-02-14 00:35:00	2.46043	2.475255	2.46043	0
2023-02-14 00:40:00	2.48541	2.475967	2.48541	0
2023-02-14 00:45:00	2.47054	2.47531	2.47054	0
2023-02-14 00:50:00	2.46993	2.474652	2.46993	0
2023-02-14 00:55:00	2.47231	2.474708	2.47231	0
2023-02-14 01:00:00	2.486	2.475479	2.486	0
2023-02-14 01:05:00	2.46518	2.474346	2.46518	0
2023-02-14 01:10:00	2.47767	2.473987	2.47767	0
2023-02-14 01:15:00	2.47707	2.474282	2.47707	0
2023-02-14 01:20:00	2.47588	2.474042	2.47588	0
2023-02-14 01:25:00	2.47588	2.475587	2.47588	0
2023-02-14 01:30:00	2.49076	2.476122	2.49076	0
2023-02-14 01:35:00	2.46636	2.475704	2.46636	0
2023-02-14 01:40:00	2.48065	2.476776	2.48065	0
2023-02-14 01:45:00	2.47945	2.47749	2.47945	0
2023-02-14 01:50:00	2.48004	2.476894	2.48004	0
2023-02-14 01:55:00	2.47707	2.478083	2.47707	0
2023-02-14 02:00:00	2.47588	2.477904	2.47588	0
2023-02-14 02:05:00	2.47707	2.477904	2.47707	0
2023-02-14 02:10:00	2.4747	2.477786	2.4747	0
2023-02-14 02:15:00	2.47649	2.477847	2.47649	0
2023-02-14 02:20:00	2.47352	2.476123	2.47352	0
2023-02-14 02:25:00	2.49256	2.478743	2.49256	0
2023-02-14 02:30:00	2.48304	2.478982	2.48304	0
2023-02-14 02:35:00	2.47174	2.478211	2.47174	0
2023-02-14 02:40:00	2.48364	2.478571	2.48364	0
2023-02-14 02:45:00	2.46222	2.477086	2.46222	0
2023-02-14 02:50:00	2.4884	2.478338	2.4884	0
2023-02-14 02:55:00	2.45508	2.476139	2.45508	0
2023-02-14 03:00:00	2.48484	2.477153	2.48484	0
2023-02-14 03:05:00	2.47354	2.476858	2.47354	0
2023-02-14 03:10:00	2.47176	2.476682	2.47176	0
2023-02-14 03:15:00	2.47533	2.474959	2.47533	0
2023-02-14 03:20:00	2.47116	2.473771	2.47116	0
2023-02-14 03:25:00	2.4795	2.474547	2.4795	0
2023-02-14 03:30:00	2.47771	2.473954	2.47771	0
2023-02-14 03:35:00	2.4795	2.475682	2.4795	0
2023-02-14 03:40:00	2.46404	2.473246	2.46404	0
2023-02-14 03:45:00	2.47831	2.475569	2.47831	0
2023-02-14 03:50:00	2.47653	2.474738	2.47653	0
2023-02-14 03:55:00	2.47773	2.475157	2.47773	0
2023-02-14 04:00:00	2.47594	2.475575	2.47594	0
2023-02-14 04:05:00	2.47594	2.475636	2.47594	0
2023-02-14 04:10:00	2.47534	2.476054	2.47534	0
2023-02-14 04:15:00	2.47594	2.475698	2.47594	0
2023-02-14 04:20:00	2.47891	2.475818	2.47891	0
2023-02-14 04:25:00	2.47831	2.475699	2.47831	0
2023-02-14 04:30:00	2.46404	2.475699	2.46404	0
2023-02-14 04:35:00	2.47116	2.474984	2.47116	0
2023-02-14 04:40:00	2.46342	2.473673	2.46342	0
2023-02-14 04:45:00	2.46402	2.472302	2.46402	0
2023-02-14 04:50:00	2.4789	2.472598	2.4789	0
2023-02-14 04:55:00	2.47414	2.472418	2.47414	0
2023-02-14 05:00:00	2.48782	2.473666	2.48782	0
2023-02-14 05:05:00	2.47116	2.473188	2.47116	0
2023-02-14 05:10:00	2.46163	2.47146	2.46163	0
2023-02-14 05:15:00	2.47353	2.470982	2.47353	0
2023-02-14 05:20:00	2.47412	2.47199	2.47412	0
2023-02-14 05:25:00	2.47768	2.472642	2.47768	0
2023-02-14 05:30:00	2.4759	2.47389	2.4759	0
2023-02-14 05:35:00	2.47352	2.47484	2.47352	0
2023-02-14 05:40:00	2.46578	2.473528	2.46578	0
2023-02-14 05:45:00	2.47708	2.473822	2.47708	0
2023-02-14 05:50:00	2.46459	2.471499	2.46459	0
2023-02-14 05:55:00	2.4872	2.473103	2.4872	0
2023-02-14 06:00:00	2.48066	2.475006	2.48066	0
2023-02-14 06:05:00	2.47947	2.4756	2.47947	0
2023-02-14 06:10:00	2.4765	2.475838	2.4765	0
2023-02-14 06:15:00	2.4753	2.4756	2.4753	0
2023-02-14 06:20:00	2.47412	2.475422	2.47412	0
2023-02-14 06:25:00	2.47353	2.475423	2.47353	0
2023-02-14 06:30:00	2.47412	2.476257	2.47412	0
2023-02-14 06:35:00	2.47651	2.4762	2.47651	0
2023-02-14 06:40:00	2.47769	2.47751	2.47769	0
2023-02-14 06:45:00	2.47353	2.476143	2.47353	0
2023-02-14 06:50:00	2.47769	2.475846	2.47769	0
2023-02-14 06:55:00	2.48246	2.476145	2.48246	0
2023-02-14 07:00:00	2.49317	2.477812	2.49317	0
2023-02-14 07:05:00	2.467	2.476982	2.467	0
2023-02-14 07:10:00	2.46641	2.476211	2.46641	0
2023-02-14 07:15:00	2.48307	2.477165	2.48307	0
2023-02-14 07:20:00	2.48307	2.47806	2.48307	0
2023-02-14 07:25:00	2.47117	2.477526	2.47117	0
2023-02-14 07:30:00	2.4807	2.477827	2.4807	0
2023-02-14 07:35:00	2.47892	2.478366	2.47892	0
2023-02-14 07:40:00	2.46642	2.477239	2.46642	0
2023-02-14 07:45:00	2.47416	2.476409	2.47416	0
2023-02-14 07:50:00	2.47832	2.474924	2.47832	0
2023-02-14 07:55:00	2.47535	2.475759	2.47535	0
2023-02-14 08:00:00	2.47118	2.476236	2.47118	0
2023-02-14 08:05:00	2.47951	2.47588	2.47951	0
2023-02-14 08:10:00	2.46701	2.474274	2.46701	0
2023-02-14 08:15:00	2.47831	2.474988	2.47831	0
2023-02-14 08:20:00	2.47056	2.473974	2.47056	0
2023-02-14 08:25:00	2.48305	2.474387	2.48305	0
2023-02-14 08:30:00	2.47948	2.475693	2.47948	0
2023-02-14 08:35:00	2.4753	2.475807	2.4753	0
2023-02-14 08:40:00	2.48482	2.476457	2.48482	0
2023-02-14 08:45:00	2.48363	2.477285	2.48363	0
2023-02-14 08:50:00	2.46756	2.476923	2.46756	0
2023-02-14 08:55:00	2.48005	2.476977	2.48005	0
2023-02-14 09:00:00	2.45922	2.476198	2.45922	0
2023-02-14 09:05:00	2.4616	2.474527	2.4616	0
2023-02-14 09:10:00	2.45685	2.473156	2.45685	0
2023-02-14 09:15:00	2.46994	2.471845	2.46994	0
2023-02-14 09:20:00	2.47233	2.47113	2.47233	0
2023-02-14 09:25:00	2.46639	2.470239	2.46639	0
2023-02-14 09:30:00	2.47293	2.46905	2.47293	0
2023-02-14 09:35:00	2.46818	2.467505	2.46818	0
2023-02-14 09:40:00	2.47414	2.468163	2.47414	0
2023-02-14 09:45:00	2.48306	2.468464	2.48306	0
2023-02-14 09:50:00	2.46937	2.469479	2.46937	0
2023-02-14 09:55:00	2.47293	2.470612	2.47293	0
2023-02-14 10:00:00	2.46104	2.471031	2.46104	0
2023-02-14 10:05:00	2.46877	2.470914	2.46877	0
2023-02-14 10:10:00	2.47709	2.47139	2.47709	0
2023-02-14 10:15:00	2.47708	2.472459	2.47708	0
2023-02-14 10:20:00	2.48125	2.473291	2.48125	0
2023-02-14 10:25:00	2.48243	2.474716	2.48243	0
2023-02-14 10:30:00	2.47708	2.47501	2.47708	0
2023-02-14 10:35:00	2.46993	2.473697	2.46993	0
2023-02-14 10:40:00	2.47589	2.474349	2.47589	0
2023-02-14 10:45:00	2.4735	2.474406	2.4735	0
2023-02-14 10:50:00	2.47589	2.475891	2.47589	0
2023-02-14 10:55:00	2.48421	2.477435	2.48421	0
2023-02-14 11:00:00	2.48898	2.478624	2.48898	0
2023-02-14 11:05:00	2.46994	2.47791	2.46994	0
2023-02-14 11:10:00	2.4884	2.478625	2.4884	0
2023-02-14 11:15:00	2.49018	2.4794	2.49018	0
2023-02-14 11:20:00	2.57705	2.489397	2.57705	0
2023-02-14 11:25:00	2.54671	2.497075	2.54671	0
2023-02-14 11:30:00	2.50446	2.499932	2.50446	0
2023-02-14 11:35:00	2.5241	2.504992	2.5241	0
2023-02-14 11:40:00	2.52469	2.509872	2.52469	0
2023-02-14 11:45:00	2.49493	2.510944	2.49493	0
2023-02-14 11:50:00	2.51278	2.513324	2.51278	0
2023-02-14 11:55:00	2.51516	2.517846	2.51516	0
2023-02-14 12:00:00	2.4866	2.517666	2.4866	0
2023-02-14 12:05:00	2.50563	2.519211	2.50563	0
2023-02-14 12:10:00	2.4497	2.506476	2.4497	0
2023-02-14 12:15:00	2.39734	2.491539	2.39734	0
2023-02-14 12:20:00	2.43125	2.484218	2.43125	0
2023-02-14 12:25:00	2.43958	2.475766	2.43958	0
2023-02-14 12:30:00	2.45981	2.469278	2.45981	0
2023-02-14 12:35:00	2.44137	2.463922	2.44137	0
2023-02-14 12:40:00	2.45684	2.458328	2.45684	0
2023-02-14 12:45:00	2.47827	2.454639	2.47827	0
2023-02-14 12:50:00	2.45922	2.451901	2.45922	0
2023-02-14 12:55:00	2.46578	2.447916	2.46578	0
2023-02-14 13:00:00	2.47888	2.450834	2.47888	0
2023-02-14 13:05:00	2.47353	2.458453	2.47353	0
2023-02-14 13:10:00	2.47414	2.462742	2.47414	0
2023-02-14 13:15:00	2.48783	2.467567	2.48783	0
2023-02-14 13:20:00	2.46641	2.468227	2.46641	0
2023-02-14 13:25:00	2.46582	2.470672	2.46582	0
2023-02-14 13:30:00	2.47593	2.472581	2.47593	0
2023-02-14 13:35:00	2.47831	2.472585	2.47831	0
2023-02-14 13:40:00	2.47474	2.474137	2.47474	0
2023-02-14 13:45:00	2.47593	2.475152	2.47593	0
2023-02-14 13:50:00	2.46878	2.474142	2.46878	0
2023-02-14 13:55:00	2.4783	2.474619	2.4783	0
2023-02-14 14:00:00	2.46938	2.474143	2.46938	0
2023-02-14 14:05:00	2.47235	2.472595	2.47235	0
2023-02-14 14:10:00	2.47532	2.473486	2.47532	0
2023-02-14 14:15:00	2.46342	2.473246	2.46342	0
2023-02-14 14:20:00	2.47412	2.473065	2.47412	0
2023-02-14 14:25:00	2.4759	2.472824	2.4759	0
2023-02-14 14:30:00	2.46102	2.471452	2.46102	0
2023-02-14 14:35:00	2.46994	2.470853	2.46994	0
2023-02-14 14:40:00	2.47529	2.471504	2.47529	0
2023-02-14 14:45:00	2.48541	2.472215	2.48541	0
2023-02-14 14:50:00	2.47828	2.473105	2.47828	0
2023-02-14 14:55:00	2.47234	2.473104	2.47234	0
2023-02-14 15:00:00	2.47294	2.472866	2.47294	0
2023-02-14 15:05:00	2.48306	2.47483	2.48306	0
2023-02-14 15:10:00	2.47831	2.475249	2.47831	0
2023-02-14 15:15:00	2.47891	2.47555	2.47891	0
2023-02-14 15:20:00	2.47296	2.476744	2.47296	0
2023-02-14 15:25:00	2.46641	2.476391	2.46641	0
2023-02-14 15:30:00	2.47057	2.475919	2.47057	0
2023-02-14 15:35:00	2.47176	2.474554	2.47176	0
2023-02-14 15:40:00	2.47414	2.47414	2.47414	0
2023-02-14 15:45:00	2.46878	2.473784	2.46878	0
2023-02-14 15:50:00	2.48304	2.474794	2.48304	0
2023-02-14 15:55:00	2.47768	2.474256	2.47768	0
2023-02-14 16:00:00	2.47411	2.473836	2.47411	0
2023-02-14 16:05:00	2.46518	2.472463	2.46518	0
2023-02-14 16:10:00	2.46637	2.471804	2.46637	0
2023-02-14 16:15:00	2.47114	2.472277	2.47114	0
2023-02-14 16:20:00	2.47233	2.472453	2.47233	0
2023-02-14 16:25:00	2.4753	2.472807	2.4753	0
2023-02-14 16:30:00	2.464	2.471793	2.464	0
2023-02-14 16:35:00	2.46876	2.471791	2.46876	0
2023-02-14 16:40:00	2.47412	2.470899	2.47412	0
2023-02-14 16:45:00	2.46579	2.46971	2.46579	0
2023-02-14 16:50:00	2.48482	2.470781	2.48482	0
2023-02-14 16:55:00	2.47352	2.471615	2.47352	0
2023-02-14 17:00:00	2.46875	2.471853	2.46875	0
2023-02-14 17:05:00	2.48601	2.47334	2.48601	0
2023-02-14 17:10:00	2.46161	2.472268	2.46161	0
2023-02-14 17:15:00	2.47054	2.471792	2.47054	0
2023-02-14 17:20:00	2.4741	2.472802	2.4741	0
2023-02-14 17:25:00	2.47114	2.47304	2.47114	0
2023-02-14 17:30:00	2.47828	2.473456	2.47828	0
2023-02-14 17:35:00	2.48364	2.475241	2.48364	0
2023-02-14 17:40:00	2.47174	2.473933	2.47174	0
2023-02-14 17:45:00	2.48364	2.474945	2.48364	0
2023-02-14 17:50:00	2.47233	2.475303	2.47233	0
2023-02-14 17:55:00	2.4765	2.474352	2.4765	0
2023-02-14 18:00:00	2.49375	2.477566	2.49375	0
2023-02-14 18:05:00	2.46697	2.477209	2.46697	0
2023-02-14 18:10:00	2.47708	2.477507	2.47708	0
2023-02-14 18:15:00	2.47054	2.477447	2.47054	0
2023-02-14 18:20:00	2.4741	2.477029	2.4741	0
2023-02-14 18:25:00	2.46934	2.475599	2.46934	0
2023-02-14 18:30:00	2.47172	2.475597	2.47172	0
2023-02-14 18:35:00	2.47351	2.474584	2.47351	0
2023-02-14 18:40:00	2.46875	2.474226	2.46875	0
2023-02-14 18:45:00	2.47114	2.47369	2.47114	0
2023-02-14 18:50:00	2.48423	2.472738	2.48423	0
2023-02-14 18:55:00	2.46519	2.47256	2.46519	0
2023-02-14 19:00:00	2.45983	2.470835	2.45983	0
2023-02-14 19:05:00	2.47412	2.471193	2.47412	0
2023-02-14 19:10:00	2.47412	2.471195	2.47412	0
2023-02-14 19:15:00	2.46102	2.470363	2.46102	0
2023-02-14 19:20:00	2.46459	2.46965	2.46459	0
2023-02-14 19:25:00	2.4765	2.469949	2.4765	0
2023-02-14 19:30:00	2.47115	2.470189	2.47115	0
2023-02-14 19:35:00	2.4658	2.469655	2.4658	0
2023-02-14 19:40:00	2.48069	2.469301	2.48069	0
2023-02-14 19:45:00	2.48367	2.471149	2.48367	0
2023-02-14 19:50:00	2.47415	2.472581	2.47415	0
2023-02-14 19:55:00	2.47356	2.472525	2.47356	0
2023-02-14 20:00:00	2.47535	2.472648	2.47535	0
2023-02-14 20:05:00	2.44143	2.470689	2.44143	0
2023-02-14 20:10:00	2.47592	2.471822	2.47592	0
2023-02-14 20:15:00	2.48306	2.472478	2.48306	0
2023-02-14 20:20:00	2.46937	2.4723	2.46937	0
2023-02-14 20:25:00	2.47056	2.472776	2.47056	0
2023-02-14 20:30:00	2.47711	2.472418	2.47711	0
2023-02-14 20:35:00	2.47176	2.471227	2.47176	0
2023-02-14 20:40:00	2.45569	2.469381	2.45569	0
2023-02-14 20:45:00	2.47116	2.469141	2.47116	0
2023-02-14 20:50:00	2.47415	2.469021	2.47415	0
2023-02-14 20:55:00	2.47831	2.472709	2.47831	0
2023-02-14 21:00:00	2.47057	2.472174	2.47057	0
2023-02-14 21:05:00	2.46522	2.47039	2.46522	0
2023-02-14 21:10:00	2.47832	2.471285	2.47832	0
2023-02-14 21:15:00	2.4575	2.469979	2.4575	0
2023-02-14 21:20:00	2.48072	2.47034	2.48072	0
2023-02-14 21:25:00	2.47834	2.470998	2.47834	0
2023-02-14 21:30:00	2.47002	2.472431	2.47002	0
2023-02-14 21:35:00	2.46882	2.472197	2.46882	0
2023-02-14 21:40:00	2.46882	2.471664	2.46882	0
2023-02-14 21:45:00	2.47476	2.471309	2.47476	0
2023-02-14 21:50:00	2.46584	2.470836	2.46584	0
2023-02-14 21:55:00	2.47239	2.471553	2.47239	0
2023-02-14 22:00:00	2.47119	2.47084	2.47119	0
2023-02-14 22:05:00	2.47654	2.472744	2.47654	0
2023-02-14 22:10:00	2.47178	2.47185	2.47178	0
2023-02-14 22:15:00	2.46048	2.470064	2.46048	0
2023-02-14 22:20:00	2.48725	2.471787	2.48725	0
2023-02-14 22:25:00	2.46524	2.471429	2.46524	0
2023-02-14 22:30:00	2.47177	2.471724	2.47177	0
2023-02-14 22:35:00	2.47891	2.472139	2.47891	0
2023-02-14 22:40:00	2.46998	2.472553	2.46998	0
2023-02-14 22:45:00	2.48426	2.47374	2.48426	0
2023-02-14 22:50:00	2.46046	2.472667	2.46046	0
2023-02-14 22:55:00	2.47891	2.472904	2.47891	0
2023-02-14 23:00:00	2.47475	2.473201	2.47475	0
2023-02-14 23:05:00	2.46284	2.473437	2.46284	0
2023-02-14 23:10:00	2.46225	2.470937	2.46225	0
2023-02-14 23:15:00	2.47415	2.471828	2.47415	0
2023-02-14 23:20:00	2.47592	2.472243	2.47592	0
2023-02-14 23:25:00	2.4658	2.470932	2.4658	0
2023-02-14 23:30:00	2.46223	2.470157	2.46223	0
2023-02-14 23:35:00	2.47591	2.469322	2.47591	0
2023-02-14 23:40:00	2.47055	2.470331	2.47055	0
2023-02-14 23:45:00	2.47293	2.469733	2.47293	0
2023-02-14 23:50:00	2.46163	2.468421	2.46163	0
2023-02-14 23:55:00	2.46936	2.469073	2.46936	0
2023-02-15 00:00:00	2.46937	2.469785	2.46937	0
2023-02-15 00:05:00	2.46996	2.469366	2.46996	0
2023-02-15 00:10:00	2.45806	2.46758	2.45806	0
2023-02-15 00:15:00	2.49556	2.470556	2.49556	0
2023-02-15 00:20:00	2.46581	2.470914	2.46581	0
2023-02-15 00:25:00	2.46642	2.469965	2.46642	0
2023-02-15 00:30:00	2.47178	2.470088	2.47178	0
2023-02-15 00:35:00	2.47001	2.469796	2.47001	0
2023-02-15 00:40:00	2.47775	2.471408	2.47775	0
2023-02-15 00:45:00	2.47417	2.471889	2.47417	0
2023-02-15 00:50:00	2.46405	2.471357	2.46405	0
2023-02-15 00:55:00	2.47536	2.471897	2.47536	0
2023-02-15 01:00:00	2.4694	2.473031	2.4694	0
2023-02-15 01:05:00	2.46821	2.470296	2.46821	0
2023-02-15 01:10:00	2.48308	2.472023	2.48308	0
2023-02-15 01:15:00	2.47059	2.47244	2.47059	0
2023-02-15 01:20:00	2.4694	2.472202	2.4694	0
2023-02-15 01:25:00	2.4694	2.472141	2.4694	0
2023-02-15 01:30:00	2.4682	2.471186	2.4682	0
2023-02-15 01:35:00	2.46224	2.469993	2.46224	0
2023-02-15 01:40:00	2.48485	2.472073	2.48485	0
2023-02-15 01:45:00	2.47116	2.471653	2.47116	0
2023-02-15 01:50:00	2.46639	2.471352	2.46639	0
2023-02-15 01:55:00	2.46639	2.47117	2.46639	0
2023-02-15 02:00:00	2.47114	2.469976	2.47114	0
2023-02-15 02:05:00	2.45924	2.468841	2.45924	0
2023-02-15 02:10:00	2.4753	2.469431	2.4753	0
2023-02-15 02:15:00	2.45924	2.468415	2.45924	0
2023-02-15 02:20:00	2.46519	2.468114	2.46519	0
2023-02-15 02:25:00	2.47472	2.469362	2.47472	0
2023-02-15 02:30:00	2.47116	2.467993	2.47116	0
2023-02-15 02:35:00	2.46939	2.467816	2.46939	0
2023-02-15 02:40:00	2.45214	2.466391	2.45214	0
2023-02-15 02:45:00	2.47357	2.467109	2.47357	0
2023-02-15 02:50:00	2.47714	2.467709	2.47714	0
2023-02-15 02:55:00	2.46405	2.46819	2.46405	0
2023-02-15 03:00:00	2.47654	2.468314	2.47654	0
2023-02-15 03:05:00	2.48011	2.470401	2.48011	0
2023-02-15 03:10:00	2.47177	2.471059	2.47177	0
2023-02-15 03:15:00	2.46878	2.470465	2.46878	0
2023-02-15 03:20:00	2.46878	2.470227	2.46878	0
2023-02-15 03:25:00	2.46878	2.470166	2.46878	0
2023-02-15 03:30:00	2.46045	2.470997	2.46045	0
2023-02-15 03:35:00	2.47236	2.470876	2.47236	0
2023-02-15 03:40:00	2.46879	2.470041	2.46879	0
2023-02-15 03:45:00	2.4688	2.470516	2.4688	0
2023-02-15 03:50:00	2.46881	2.469743	2.46881	0
2023-02-15 03:55:00	2.47596	2.469328	2.47596	0
2023-02-15 04:00:00	2.47179	2.46933	2.47179	0
2023-02-15 04:05:00	2.4819	2.470642	2.4819	0
2023-02-15 04:10:00	2.45929	2.469693	2.45929	0
2023-02-15 04:15:00	2.47	2.469815	2.47	0
2023-02-15 04:20:00	2.46703	2.470473	2.46703	0
2023-02-15 04:25:00	2.46761	2.469998	2.46761	0
2023-02-15 04:30:00	2.45749	2.468868	2.45749	0
2023-02-15 04:35:00	2.46641	2.468629	2.46641	0
2023-02-15 04:40:00	2.4664	2.468388	2.4664	0
2023-02-15 04:45:00	2.47175	2.467967	2.47175	0
2023-02-15 04:50:00	2.47828	2.468616	2.47828	0
2023-02-15 04:55:00	2.46341	2.466767	2.46341	0
2023-02-15 05:00:00	2.45983	2.466821	2.45983	0
2023-02-15 05:05:00	2.47411	2.467232	2.47411	0
2023-02-15 05:10:00	2.47172	2.467701	2.47172	0
2023-02-15 05:15:00	2.45804	2.466744	2.45804	0
2023-02-15 05:20:00	2.48124	2.469119	2.48124	0
2023-02-15 05:25:00	2.46458	2.468936	2.46458	0
2023-02-15 05:30:00	2.46876	2.469172	2.46876	0
2023-02-15 05:35:00	2.48126	2.470123	2.48126	0
2023-02-15 05:40:00	2.46401	2.468696	2.46401	0
2023-02-15 05:45:00	2.47652	2.470007	2.47652	0
2023-02-15 05:50:00	2.47176	2.4712	2.47176	0
2023-02-15 05:55:00	2.4789	2.471679	2.4789	0
2023-02-15 06:00:00	2.46938	2.471445	2.46938	0
2023-02-15 06:05:00	2.4664	2.472281	2.4664	0
2023-02-15 06:10:00	2.47472	2.471629	2.47472	0
2023-02-15 06:15:00	2.46519	2.47169	2.46519	0
2023-02-15 06:20:00	2.47412	2.472226	2.47412	0
2023-02-15 06:25:00	2.45924	2.470024	2.45924	0
2023-02-15 06:30:00	2.4747	2.471093	2.4747	0
2023-02-15 06:35:00	2.46518	2.469959	2.46518	0
2023-02-15 06:40:00	2.45447	2.46823	2.45447	0
2023-02-15 06:45:00	2.47411	2.467751	2.47411	0
2023-02-15 06:50:00	2.46459	2.467272	2.46459	0
2023-02-15 06:55:00	2.47591	2.468223	2.47591	0
2023-02-15 07:00:00	2.46877	2.467628	2.46877	0
2023-02-15 07:05:00	2.47115	2.468224	2.47115	0
2023-02-15 07:10:00	2.48365	2.469177	2.48365	0
2023-02-15 07:15:00	2.46402	2.469655	2.46402	0
2023-02-15 07:20:00	2.4652	2.468705	2.4652	0
2023-02-15 07:25:00	2.48664	2.470851	2.48664	0
2023-02-15 07:30:00	2.4563	2.471034	2.4563	0
2023-02-15 07:35:00	2.47117	2.47074	2.47117	0
2023-02-15 07:40:00	2.46285	2.470566	2.46285	0
2023-02-15 07:45:00	2.47177	2.470152	2.47177	0
2023-02-15 07:50:00	2.46404	2.469679	2.46404	0
2023-02-15 07:55:00	2.46524	2.469088	2.46524	0
2023-02-15 08:00:00	2.46703	2.467426	2.46703	0
2023-02-15 08:05:00	2.46881	2.467905	2.46881	0
2023-02-15 08:10:00	2.46763	2.468148	2.46763	0
2023-02-15 08:15:00	2.47595	2.467079	2.47595	0
2023-02-15 08:20:00	2.4575	2.467199	2.4575	0
2023-02-15 08:25:00	2.47772	2.467854	2.47772	0
2023-02-15 08:30:00	2.49021	2.47059	2.49021	0
2023-02-15 08:35:00	2.45688	2.469101	2.45688	0
2023-02-15 08:40:00	2.46163	2.46886	2.46163	0
2023-02-15 08:45:00	2.45568	2.467904	2.45568	0
2023-02-15 08:50:00	2.46579	2.46778	2.46579	0
2023-02-15 08:55:00	2.45864	2.466763	2.45864	0
2023-02-15 09:00:00	2.47232	2.467232	2.47232	0
2023-02-15 09:05:00	2.48125	2.467762	2.48125	0
2023-02-15 09:10:00	2.45625	2.467637	2.45625	0
2023-02-15 09:15:00	2.46161	2.466026	2.46161	0
2023-02-15 09:20:00	2.47768	2.464773	2.47768	0
2023-02-15 09:25:00	2.45924	2.465009	2.45924	0
2023-02-15 09:30:00	2.45388	2.464234	2.45388	0
2023-02-15 09:35:00	2.45686	2.464352	2.45686	0
2023-02-15 09:40:00	2.46103	2.463876	2.46103	0
2023-02-15 09:45:00	2.47174	2.465186	2.47174	0
2023-02-15 09:50:00	2.46876	2.46483	2.46876	0
2023-02-15 09:55:00	2.46459	2.463164	2.46459	0
2023-02-15 10:00:00	2.48066	2.465605	2.48066	0
2023-02-15 10:05:00	2.45924	2.465368	2.45924	0
2023-02-15 10:10:00	2.46401	2.464001	2.46401	0
2023-02-15 10:15:00	2.45627	2.463704	2.45627	0
2023-02-15 10:20:00	2.45746	2.464062	2.45746	0
2023-02-15 10:25:00	2.46757	2.465133	2.46757	0
2023-02-15 10:30:00	2.46698	2.465728	2.46698	0
2023-02-15 10:35:00	2.44971	2.463525	2.44971	0
2023-02-15 10:40:00	2.4753	2.464179	2.4753	0
2023-02-15 10:45:00	2.46876	2.464596	2.46876	0
2023-02-15 10:50:00	2.45031	2.461561	2.45031	0
2023-02-15 10:55:00	2.47055	2.462692	2.47055	0
2023-02-15 11:00:00	2.46818	2.463109	2.46818	0
2023-02-15 11:05:00	2.4658	2.464062	2.4658	0
2023-02-15 11:10:00	2.46938	2.465254	2.46938	0
2023-02-15 11:15:00	2.46403	2.4649	2.46403	0
2023-02-15 11:20:00	2.47295	2.465497	2.47295	0
2023-02-15 11:25:00	2.46701	2.467227	2.46701	0
2023-02-15 11:30:00	2.47057	2.466754	2.47057	0
2023-02-15 11:35:00	2.46404	2.466282	2.46404	0
2023-02-15 11:40:00	2.4694	2.468191	2.4694	0
2023-02-15 11:45:00	2.48011	2.469147	2.48011	0
2023-02-15 11:50:00	2.47119	2.469448	2.47119	0
2023-02-15 11:55:00	2.47834	2.470702	2.47834	0
2023-02-15 12:00:00	2.46108	2.469872	2.46108	0
2023-02-15 12:05:00	2.46644	2.470113	2.46644	0
2023-02-15 12:10:00	2.45038	2.467856	2.45038	0
2023-02-15 12:15:00	2.46525	2.46768	2.46525	0
2023-02-15 12:20:00	2.46227	2.46685	2.46227	0
2023-02-15 12:25:00	2.46286	2.466732	2.46286	0
2023-02-15 12:30:00	2.47891	2.467683	2.47891	0
2023-02-15 12:35:00	2.45987	2.465659	2.45987	0
2023-02-15 12:40:00	2.46997	2.465537	2.46997	0
2023-02-15 12:45:00	2.45985	2.463688	2.45985	0
2023-02-15 12:50:00	2.46937	2.464517	2.46937	0
2023-02-15 12:55:00	2.46817	2.46469	2.46817	0
2023-02-15 13:00:00	2.46519	2.466171	2.46519	0
2023-02-15 13:05:00	2.46281	2.465927	2.46281	0
2023-02-15 13:10:00	2.45747	2.465447	2.45747	0
2023-02-15 13:15:00	2.46165	2.465326	2.46165	0
2023-02-15 13:20:00	2.4682	2.464255	2.4682	0
2023-02-15 13:25:00	2.47239	2.465507	2.47239	0
2023-02-15 13:30:00	2.45752	2.464262	2.45752	0
2023-02-15 13:35:00	2.47657	2.465934	2.47657	0
2023-02-15 13:40:00	2.4611	2.465107	2.4611	0
2023-02-15 13:45:00	2.47954	2.466244	2.47954	0
2023-02-15 13:50:00	2.48013	2.467738	2.48013	0
2023-02-15 13:55:00	2.45989	2.467446	2.45989	0
2023-02-15 14:00:00	2.47536	2.469235	2.47536	0
2023-02-15 14:05:00	2.46048	2.469118	2.46048	0
2023-02-15 14:10:00	2.46465	2.468763	2.46465	0
2023-02-15 14:15:00	2.45156	2.46668	2.45156	0
2023-02-15 14:20:00	2.46228	2.467156	2.46228	0
2023-02-15 14:25:00	2.46586	2.466085	2.46586	0
2023-02-15 14:30:00	2.46228	2.466203	2.46228	0
2023-02-15 14:35:00	2.46407	2.464656	2.46407	0
2023-02-15 14:40:00	2.45991	2.462634	2.45991	0
2023-02-15 14:45:00	2.46052	2.462697	2.46052	0
2023-02-15 14:50:00	2.47718	2.462879	2.47718	0
2023-02-15 14:55:00	2.45159	2.46199	2.45159	0
2023-02-15 15:00:00	2.46408	2.461933	2.46408	0
2023-02-15 15:05:00	2.48133	2.46491	2.48133	0
2023-02-15 15:10:00	2.46764	2.465446	2.46764	0
2023-02-15 15:15:00	2.46584	2.465444	2.46584	0
2023-02-15 15:20:00	2.46226	2.465442	2.46226	0
2023-02-15 15:25:00	2.46702	2.465737	2.46702	0
2023-02-15 15:30:00	2.46641	2.466387	2.46641	0
2023-02-15 15:35:00	2.47712	2.468047	2.47712	0
2023-02-15 15:40:00	2.46283	2.466612	2.46283	0
2023-02-15 15:45:00	2.47652	2.469105	2.47652	0
2023-02-15 15:50:00	2.4664	2.469337	2.4664	0
2023-02-15 15:55:00	2.47413	2.468617	2.47413	0
2023-02-15 16:00:00	2.46341	2.468194	2.46341	0
2023-02-15 16:05:00	2.46043	2.467653	2.46043	0
2023-02-15 16:10:00	2.46221	2.467648	2.46221	0
2023-02-15 16:15:00	2.46935	2.467881	2.46935	0
2023-02-15 16:20:00	2.46935	2.468175	2.46935	0
2023-02-15 16:25:00	2.46579	2.467042	2.46579	0
2023-02-15 16:30:00	2.45806	2.466565	2.45806	0
2023-02-15 16:35:00	2.46579	2.465492	2.46579	0
2023-02-15 16:40:00	2.46699	2.465551	2.46699	0
2023-02-15 16:45:00	2.46937	2.465075	2.46937	0
2023-02-15 16:50:00	2.4777	2.466504	2.4777	0
2023-02-15 16:55:00	2.44855	2.465316	2.44855	0
2023-02-15 17:00:00	2.46759	2.465854	2.46759	0
2023-02-15 17:05:00	2.45509	2.464428	2.45509	0
2023-02-15 17:10:00	2.46165	2.463658	2.46165	0
2023-02-15 17:15:00	2.47295	2.464374	2.47295	0
2023-02-15 17:20:00	2.46997	2.465565	2.46997	0
2023-02-15 17:25:00	2.47176	2.466162	2.47176	0
2023-02-15 17:30:00	2.4783	2.467293	2.4783	0
2023-02-15 17:35:00	2.45747	2.466103	2.45747	0
2023-02-15 17:40:00	2.46342	2.464675	2.46342	0
2023-02-15 17:45:00	2.47056	2.466876	2.47056	0
2023-02-15 17:50:00	2.4664	2.466757	2.4664	0
2023-02-15 17:55:00	2.46579	2.467827	2.46579	0
2023-02-15 18:00:00	2.46878	2.46854	2.46878	0
2023-02-15 18:05:00	2.46164	2.467409	2.46164	0
2023-02-15 18:10:00	2.48841	2.469253	2.48841	0
2023-02-15 18:15:00	2.45212	2.467289	2.45212	0
2023-02-15 18:20:00	2.467	2.466159	2.467	0
2023-02-15 18:25:00	2.45987	2.466399	2.45987	0
2023-02-15 18:30:00	2.46166	2.466223	2.46166	0
2023-02-15 18:35:00	2.46583	2.46575	2.46583	0
2023-02-15 18:40:00	2.4694	2.46605	2.4694	0
2023-02-15 18:45:00	2.46524	2.465995	2.46524	0
2023-02-15 18:50:00	2.4694	2.466057	2.4694	0
2023-02-15 18:55:00	2.46047	2.46594	2.46047	0
2023-02-15 19:00:00	2.46582	2.463681	2.46582	0
2023-02-15 19:05:00	2.46641	2.46511	2.46641	0
2023-02-15 19:10:00	2.4658	2.46499	2.4658	0
2023-02-15 19:15:00	2.46699	2.465702	2.46699	0
2023-02-15 19:20:00	2.45866	2.465402	2.45866	0
2023-02-15 19:25:00	2.46877	2.465696	2.46877	0
2023-02-15 19:30:00	2.46281	2.465037	2.46281	0
2023-02-15 19:35:00	2.4664	2.465153	2.4664	0
2023-02-15 19:40:00	2.45629	2.463842	2.45629	0
2023-02-15 19:45:00	2.46641	2.464436	2.46641	0
2023-02-15 19:50:00	2.46166	2.46402	2.46166	0
2023-02-15 19:55:00	2.45929	2.463308	2.45929	0
2023-02-15 20:00:00	2.48191	2.464919	2.48191	0
2023-02-15 20:05:00	2.46942	2.465162	2.46942	0
2023-02-15 20:10:00	2.46169	2.465465	2.46169	0
2023-02-15 20:15:00	2.4736	2.465948	2.4736	0
2023-02-15 20:20:00	2.46348	2.466015	2.46348	0
2023-02-15 20:25:00	2.47478	2.466853	2.47478	0
2023-02-15 20:30:00	2.46943	2.468167	2.46943	0
2023-02-15 20:35:00	2.46704	2.46823	2.46704	0
2023-02-15 20:40:00	2.4599	2.468054	2.4599	0
2023-02-15 20:45:00	2.47001	2.469126	2.47001	0
2023-02-15 20:50:00	2.47239	2.468174	2.47239	0
2023-02-15 20:55:00	2.45989	2.467221	2.45989	0
2023-02-15 21:00:00	2.45988	2.46704	2.45988	0
2023-02-15 21:05:00	2.46463	2.466143	2.46463	0
2023-02-15 21:10:00	2.46581	2.466376	2.46581	0
2023-02-15 21:15:00	2.46878	2.465776	2.46878	0
2023-02-15 21:20:00	2.46759	2.465592	2.46759	0
2023-02-15 21:25:00	2.47175	2.466063	2.47175	0
2023-02-15 21:30:00	2.45449	2.465522	2.45449	0
2023-02-15 21:35:00	2.46938	2.465459	2.46938	0
2023-02-15 21:40:00	2.47176	2.465396	2.47176	0
2023-02-15 21:45:00	2.45034	2.464441	2.45034	0
2023-02-15 21:50:00	2.46581	2.465034	2.46581	0
2023-02-15 21:55:00	2.45986	2.464557	2.45986	0
2023-02-15 22:00:00	2.47414	2.46539	2.47414	0
2023-02-15 22:05:00	2.46878	2.46539	2.46878	0
2023-02-15 22:10:00	2.46401	2.465032	2.46401	0
2023-02-15 22:15:00	2.46758	2.464615	2.46758	0
2023-02-15 22:20:00	2.45568	2.464734	2.45568	0
2023-02-15 22:25:00	2.46937	2.464733	2.46937	0
2023-02-15 22:30:00	2.46163	2.46372	2.46163	0
2023-02-15 22:35:00	2.46937	2.465623	2.46937	0
2023-02-15 22:40:00	2.46996	2.466038	2.46996	0
2023-02-15 22:45:00	2.46283	2.466335	2.46283	0
2023-02-15 22:50:00	2.46164	2.465085	2.46164	0
2023-02-15 22:55:00	2.45747	2.463954	2.45747	0
2023-02-15 23:00:00	2.46521	2.464074	2.46521	0
2023-02-15 23:05:00	2.45093	2.462409	2.45093	0
2023-02-15 23:10:00	2.467	2.463541	2.467	0
2023-02-15 23:15:00	2.45509	2.462113	2.45509	0
2023-02-15 23:20:00	2.46521	2.462471	2.46521	0
2023-02-15 23:25:00	2.46818	2.462352	2.46818	0
2023-02-15 23:30:00	2.46758	2.462114	2.46758	0
2023-02-15 23:35:00	2.4646	2.462291	2.4646	0
2023-02-15 23:40:00	2.46281	2.462408	2.46281	0
2023-02-15 23:45:00	2.46817	2.463478	2.46817	0
2023-02-15 23:50:00	2.45151	2.462108	2.45151	0
2023-02-15 23:55:00	2.47472	2.464487	2.47472	0
2023-02-16 00:00:00	2.46878	2.464665	2.46878	0
2023-02-16 00:05:00	2.46999	2.466155	2.46999	0
2023-02-16 00:10:00	2.45692	2.465326	2.45692	0
2023-02-16 00:15:00	2.46229	2.464737	2.46229	0
2023-02-16 00:20:00	2.4516	2.463139	2.4516	0
2023-02-16 00:25:00	2.44863	2.461542	2.44863	0
2023-02-16 00:30:00	2.46945	2.462206	2.46945	0
2023-02-16 00:35:00	2.45338	2.460727	2.45338	0
2023-02-16 00:40:00	2.46646	2.462222	2.46646	0
2023-02-16 00:45:00	2.46229	2.460979	2.46229	0
2023-02-16 00:50:00	2.46883	2.460984	2.46883	0
2023-02-16 00:55:00	2.45633	2.459618	2.45633	0
2023-02-16 01:00:00	2.4593	2.459856	2.4593	0
2023-02-16 01:05:00	2.46941	2.460568	2.46941	0
2023-02-16 01:10:00	2.46644	2.462052	2.46644	0
2023-02-16 01:15:00	2.44085	2.461274	2.44085	0
2023-02-16 01:20:00	2.46882	2.461211	2.46882	0
2023-02-16 01:25:00	2.4706	2.462933	2.4706	0
2023-02-16 01:30:00	2.46703	2.46299	2.46703	0
2023-02-16 01:35:00	2.47537	2.464298	2.47537	0
2023-02-16 01:40:00	2.45929	2.463344	2.45929	0
2023-02-16 01:45:00	2.45572	2.463283	2.45572	0
2023-02-16 01:50:00	2.48011	2.465364	2.48011	0
2023-02-16 01:55:00	2.47237	2.46566	2.47237	0
2023-02-16 02:00:00	2.47177	2.466193	2.47177	0
2023-02-16 02:05:00	2.46047	2.468155	2.46047	0
2023-02-16 02:10:00	2.45274	2.466547	2.45274	0
2023-02-16 02:15:00	2.46345	2.465832	2.46345	0
2023-02-16 02:20:00	2.45453	2.464582	2.45453	0
2023-02-16 02:25:00	2.47059	2.464104	2.47059	0
2023-02-16 02:30:00	2.46346	2.464521	2.46346	0
2023-02-16 02:35:00	2.46703	2.465652	2.46703	0
2023-02-16 02:40:00	2.47536	2.465177	2.47536	0
2023-02-16 02:45:00	2.45513	2.463453	2.45513	0
2023-02-16 02:50:00	2.47297	2.463573	2.47297	0
2023-02-16 02:55:00	2.46285	2.463811	2.46285	0
2023-02-16 03:00:00	2.48248	2.466785	2.48248	0
2023-02-16 03:05:00	2.46283	2.466723	2.46283	0
2023-02-16 03:10:00	2.46699	2.467969	2.46699	0
2023-02-16 03:15:00	2.45211	2.466121	2.45211	0
2023-02-16 03:20:00	2.46281	2.466056	2.46281	0
2023-02-16 03:25:00	2.46459	2.465812	2.46459	0
2023-02-16 03:30:00	2.46221	2.464497	2.46221	0
2023-02-16 03:35:00	2.45923	2.464907	2.45923	0
2023-02-16 03:40:00	2.46696	2.464306	2.46696	0
2023-02-16 03:45:00	2.4622	2.464241	2.4622	0
2023-02-16 03:50:00	2.46398	2.462391	2.46398	0
2023-02-16 03:55:00	2.48303	2.464411	2.48303	0
2023-02-16 04:00:00	2.45506	2.463218	2.45506	0
2023-02-16 04:05:00	2.4741	2.465417	2.4741	0
2023-02-16 04:10:00	2.46041	2.465177	2.46041	0
2023-02-16 04:15:00	2.46993	2.465711	2.46993	0
2023-02-16 04:20:00	2.44732	2.464222	2.44732	0
2023-02-16 04:25:00	2.4735	2.465649	2.4735	0
2023-02-16 04:30:00	2.46398	2.465351	2.46398	0
2023-02-16 04:35:00	2.46755	2.465886	2.46755	0
2023-02-16 04:40:00	2.44971	2.464459	2.44971	0
2023-02-16 04:45:00	2.46518	2.462674	2.46518	0
2023-02-16 04:50:00	2.47412	2.46458	2.47412	0
2023-02-16 04:55:00	2.47412	2.464582	2.47412	0
2023-02-16 05:00:00	2.46281	2.464822	2.46281	0
2023-02-16 05:05:00	2.47174	2.465003	2.47174	0
2023-02-16 05:10:00	2.45924	2.466195	2.45924	0
2023-02-16 05:15:00	2.47709	2.466554	2.47709	0
2023-02-16 05:20:00	2.46104	2.46626	2.46104	0
2023-02-16 05:25:00	2.46641	2.466146	2.46641	0
2023-02-16 05:30:00	2.46761	2.467936	2.46761	0
2023-02-16 05:35:00	2.45274	2.466692	2.45274	0
2023-02-16 05:40:00	2.46762	2.466042	2.46762	0
2023-02-16 05:45:00	2.45096	2.463726	2.45096	0
2023-02-16 05:50:00	2.4581	2.463255	2.4581	0
2023-02-16 05:55:00	2.47119	2.4632	2.47119	0
2023-02-16 06:00:00	2.45929	2.463205	2.45929	0
2023-02-16 06:05:00	2.46225	2.461721	2.46225	0
2023-02-16 06:10:00	2.47057	2.462674	2.47057	0
2023-02-16 06:15:00	2.46641	2.462674	2.46641	0
2023-02-16 06:20:00	2.46165	2.462078	2.46165	0
2023-02-16 06:25:00	2.46343	2.463147	2.46343	0
2023-02-16 06:30:00	2.4563	2.462015	2.4563	0
2023-02-16 06:35:00	2.45867	2.462786	2.45867	0
2023-02-16 06:40:00	2.45689	2.462665	2.45689	0
2023-02-16 06:45:00	2.45749	2.461295	2.45749	0
2023-02-16 06:50:00	2.47237	2.462603	2.47237	0
2023-02-16 06:55:00	2.4694	2.463318	2.4694	0
2023-02-16 07:00:00	2.46166	2.462427	2.46166	0
2023-02-16 07:05:00	2.47178	2.462964	2.47178	0
2023-02-16 07:10:00	2.45037	2.461836	2.45037	0
2023-02-16 07:15:00	2.46167	2.46166	2.46167	0
2023-02-16 07:20:00	2.45216	2.461246	2.45216	0
2023-02-16 07:25:00	2.45632	2.461011	2.45632	0
2023-02-16 07:30:00	2.46584	2.461906	2.46584	0
2023-02-16 07:35:00	2.46346	2.462503	2.46346	0
2023-02-16 07:40:00	2.46227	2.461493	2.46227	0
2023-02-16 07:45:00	2.46822	2.461375	2.46822	0
2023-02-16 07:50:00	2.46108	2.461317	2.46108	0
2023-02-16 07:55:00	2.44503	2.458642	2.44503	0
2023-02-16 08:00:00	2.47894	2.461499	2.47894	0
2023-02-16 08:05:00	2.47121	2.462453	2.47121	0
2023-02-16 08:10:00	2.448	2.462037	2.448	0
2023-02-16 08:15:00	2.47476	2.463881	2.47476	0
2023-02-16 08:20:00	2.46464	2.463761	2.46464	0
2023-02-16 08:25:00	2.46225	2.46364	2.46225	0
2023-02-16 08:30:00	2.47177	2.46459	2.47177	0
2023-02-16 08:35:00	2.45985	2.463753	2.45985	0
2023-02-16 08:40:00	2.46223	2.463868	2.46223	0
2023-02-16 08:45:00	2.46461	2.465826	2.46461	0
2023-02-16 08:50:00	2.44141	2.462073	2.44141	0
2023-02-16 08:55:00	2.46403	2.461355	2.46403	0
2023-02-16 09:00:00	2.45928	2.462483	2.45928	0
2023-02-16 09:05:00	2.44798	2.459805	2.44798	0
2023-02-16 09:10:00	2.43728	2.457069	2.43728	0
2023-02-16 09:15:00	2.47417	2.458261	2.47417	0
2023-02-16 09:20:00	2.45513	2.456597	2.45513	0
2023-02-16 09:25:00	2.45037	2.455649	2.45037	0
2023-02-16 09:30:00	2.45751	2.455177	2.45751	0
2023-02-16 09:35:00	2.46465	2.455181	2.46465	0
2023-02-16 09:40:00	2.45869	2.456909	2.45869	0
2023-02-16 09:45:00	2.45333	2.455839	2.45333	0
2023-02-16 09:50:00	2.45808	2.455719	2.45808	0
2023-02-16 09:55:00	2.46225	2.457146	2.46225	0
2023-02-16 10:00:00	2.45213	2.458631	2.45213	0
2023-02-16 10:05:00	2.45987	2.457201	2.45987	0
2023-02-16 10:10:00	2.45094	2.456782	2.45094	0
2023-02-16 10:15:00	2.46702	2.458447	2.46702	0
2023-02-16 10:20:00	2.45987	2.458683	2.45987	0
2023-02-16 10:25:00	2.46105	2.458323	2.46105	0
2023-02-16 10:30:00	2.46343	2.458797	2.46343	0
2023-02-16 10:35:00	2.47652	2.461116	2.47652	0
2023-02-16 10:40:00	2.45211	2.460519	2.45211	0
2023-02-16 10:45:00	2.46342	2.460636	2.46342	0
2023-02-16 10:50:00	2.45865	2.461288	2.45865	0
2023-02-16 10:55:00	2.46876	2.462177	2.46876	0
2023-02-16 11:00:00	2.46936	2.464019	2.46936	0
2023-02-16 11:05:00	2.46579	2.463896	2.46579	0
2023-02-16 11:10:00	2.45033	2.462942	2.45033	0
2023-02-16 11:15:00	2.45391	2.462228	2.45391	0
2023-02-16 11:20:00	2.467	2.462585	2.467	0
2023-02-16 11:25:00	2.47176	2.462109	2.47176	0
2023-02-16 11:30:00	2.48306	2.465204	2.48306	0
2023-02-16 11:35:00	2.44974	2.463836	2.44974	0
2023-02-16 11:40:00	2.45629	2.4636	2.45629	0
2023-02-16 11:45:00	2.46523	2.463247	2.46523	0
2023-02-16 11:50:00	2.48071	2.464382	2.48071	0
2023-02-16 11:55:00	2.45038	2.462841	2.45038	0
2023-02-16 12:00:00	2.45634	2.463442	2.45634	0
2023-02-16 12:05:00	2.46826	2.464877	2.46826	0
2023-02-16 12:10:00	2.44506	2.462683	2.44506	0
2023-02-16 12:15:00	2.48018	2.463525	2.48018	0
2023-02-16 12:20:00	2.44983	2.460202	2.44983	0
2023-02-16 12:25:00	2.45994	2.461222	2.45994	0
2023-02-16 12:30:00	2.46945	2.462538	2.46945	0
2023-02-16 12:35:00	2.45992	2.462007	2.45992	0
2023-02-16 12:40:00	2.46646	2.460582	2.46646	0
2023-02-16 12:45:00	2.46883	2.462427	2.46883	0
2023-02-16 12:50:00	2.46525	2.463318	2.46525	0
2023-02-16 12:55:00	2.45512	2.462004	2.45512	0
2023-02-16 13:00:00	2.45749	2.463247	2.45749	0
2023-02-16 13:05:00	2.49377	2.464606	2.49377	0
2023-02-16 13:10:00	2.44914	2.464537	2.44914	0
2023-02-16 13:15:00	2.45093	2.463636	2.45093	0
2023-02-16 13:20:00	2.46282	2.462973	2.46282	0
2023-02-16 13:25:00	2.46878	2.463859	2.46878	0
2023-02-16 13:30:00	2.45747	2.46296	2.45747	0
2023-02-16 13:35:00	2.45689	2.461766	2.45689	0
2023-02-16 13:40:00	2.46165	2.461406	2.46165	0
2023-02-16 13:45:00	2.46462	2.462356	2.46462	0
2023-02-16 13:50:00	2.46105	2.462712	2.46105	0
2023-02-16 13:55:00	2.47535	2.46087	2.47535	0
2023-02-16 14:00:00	2.45274	2.46123	2.45274	0
2023-02-16 14:05:00	2.46047	2.462184	2.46047	0
2023-02-16 14:10:00	2.45214	2.461116	2.45214	0
2023-02-16 14:15:00	2.45333	2.459571	2.45333	0
2023-02-16 14:20:00	2.45094	2.458918	2.45094	0
2023-02-16 14:25:00	2.45987	2.459216	2.45987	0
2023-02-16 14:30:00	2.46463	2.459514	2.46463	0
2023-02-16 14:35:00	2.4801	2.461062	2.4801	0
2023-02-16 14:40:00	2.44678	2.459635	2.44678	0
2023-02-16 14:45:00	2.48189	2.460289	2.48189	0
2023-02-16 14:50:00	2.45749	2.460764	2.45749	0
2023-02-16 14:55:00	2.4563	2.460347	2.4563	0
2023-02-16 15:00:00	2.46047	2.46118	2.46047	0
2023-02-16 15:05:00	2.46523	2.46237	2.46523	0
2023-02-16 15:10:00	2.45273	2.462549	2.45273	0
2023-02-16 15:15:00	2.46225	2.462787	2.46225	0
2023-02-16 15:20:00	2.45748	2.462072	2.45748	0
2023-02-16 15:25:00	2.45154	2.459216	2.45154	0
2023-02-16 15:30:00	2.43905	2.458443	2.43905	0
2023-02-16 15:35:00	2.46702	2.456956	2.46702	0
2023-02-16 15:40:00	2.46464	2.457671	2.46464	0
2023-02-16 15:45:00	2.46703	2.458744	2.46703	0
2023-02-16 15:50:00	2.46228	2.458925	2.46228	0
2023-02-16 15:55:00	2.45752	2.458154	2.45752	0
2023-02-16 16:00:00	2.46527	2.459408	2.46527	0
2023-02-16 16:05:00	2.45217	2.4584	2.45217	0
2023-02-16 16:10:00	2.46527	2.459179	2.46527	0
2023-02-16 16:15:00	2.45695	2.45972	2.45695	0
2023-02-16 16:20:00	2.45814	2.461629	2.45814	0
2023-02-16 16:25:00	2.45814	2.460741	2.45814	0
2023-02-16 16:30:00	2.46171	2.460448	2.46171	0
2023-02-16 16:35:00	2.47301	2.461046	2.47301	0
2023-02-16 16:40:00	2.45932	2.46075	2.45932	0
2023-02-16 16:45:00	2.46467	2.461465	2.46467	0
2023-02-16 16:50:00	2.46051	2.460989	2.46051	0
2023-02-16 16:55:00	2.46466	2.462238	2.46466	0
2023-02-16 17:00:00	2.45395	2.461106	2.45395	0
2023-02-16 17:05:00	2.45871	2.461282	2.45871	0
2023-02-16 17:10:00	2.46049	2.461517	2.46049	0
2023-02-16 17:15:00	2.46108	2.461811	2.46108	0
2023-02-16 17:20:00	2.46228	2.461868	2.46228	0
2023-02-16 17:25:00	2.4599	2.460557	2.4599	0
2023-02-16 17:30:00	2.4599	2.460615	2.4599	0
2023-02-16 17:35:00	2.45931	2.460079	2.45931	0
2023-02-16 17:40:00	2.45753	2.459781	2.45753	0
2023-02-16 17:45:00	2.45933	2.459248	2.45933	0
2023-02-16 17:50:00	2.46052	2.459905	2.46052	0
2023-02-16 17:55:00	2.46053	2.460087	2.46053	0
2023-02-16 18:00:00	2.46767	2.460805	2.46767	0
2023-02-16 18:05:00	2.4641	2.461107	2.4641	0
2023-02-16 18:10:00	2.4742	2.462299	2.4742	0
2023-02-16 18:15:00	2.46527	2.462836	2.46527	0
2023-02-16 18:20:00	2.45872	2.462718	2.45872	0
2023-02-16 18:25:00	2.45812	2.462599	2.45812	0
2023-02-16 18:30:00	2.45929	2.462775	2.45929	0
2023-02-16 18:35:00	2.45453	2.462295	2.45453	0
2023-02-16 18:40:00	2.47117	2.46336	2.47117	0
2023-02-16 18:45:00	2.46582	2.463889	2.46582	0
2023-02-16 18:50:00	2.44975	2.462097	2.44975	0
2023-02-16 18:55:00	2.46343	2.46203	2.46343	0
2023-02-16 19:00:00	2.45331	2.459941	2.45331	0
2023-02-16 19:05:00	2.46164	2.459578	2.46164	0
2023-02-16 19:10:00	2.47116	2.460822	2.47116	0
2023-02-16 19:15:00	2.46579	2.461589	2.46579	0
2023-02-16 19:20:00	2.45033	2.460693	2.45033	0
2023-02-16 19:25:00	2.47176	2.462416	2.47176	0
2023-02-16 19:30:00	2.46939	2.462238	2.46939	0
2023-02-16 19:35:00	2.46641	2.462297	2.46641	0
2023-02-16 19:40:00	2.46464	2.463786	2.46464	0
2023-02-16 19:45:00	2.46107	2.46355	2.46107	0
2023-02-16 19:50:00	2.45334	2.463553	2.45334	0
2023-02-16 19:55:00	2.46823	2.464212	2.46823	0
2023-02-16 20:00:00	2.4593	2.463026	2.4593	0
2023-02-16 20:05:00	2.46466	2.462913	2.46466	0
2023-02-16 20:10:00	2.46527	2.464407	2.46527	0
2023-02-16 20:15:00	2.46586	2.463817	2.46586	0
2023-02-16 20:20:00	2.46168	2.463046	2.46168	0
2023-02-16 20:25:00	2.47002	2.463407	2.47002	0
2023-02-16 20:30:00	2.45752	2.462695	2.45752	0
2023-02-16 20:35:00	2.46227	2.462815	2.46227	0
2023-02-16 20:40:00	2.45989	2.46347	2.45989	0
2023-02-16 20:45:00	2.46345	2.462992	2.46345	0
2023-02-16 20:50:00	2.46285	2.463347	2.46285	0
2023-02-16 20:55:00	2.45273	2.462154	2.45273	0
2023-02-16 21:00:00	2.4563	2.461257	2.4563	0
2023-02-16 21:05:00	2.45868	2.460539	2.45868	0
2023-02-16 21:10:00	2.45512	2.459883	2.45512	0
2023-02-16 21:15:00	2.47	2.459881	2.47	0
2023-02-16 21:20:00	2.46702	2.460831	2.46702	0
2023-02-16 21:25:00	2.45333	2.459937	2.45333	0
2023-02-16 21:30:00	2.4569	2.459638	2.4569	0
2023-02-16 21:35:00	2.46106	2.459399	2.46106	0
2023-02-16 21:40:00	2.46284	2.459398	2.46284	0
2023-02-16 21:45:00	2.46403	2.460528	2.46403	0
2023-02-16 21:50:00	2.45629	2.460527	2.45629	0
2023-02-16 21:55:00	2.46223	2.460882	2.46223	0
2023-02-16 22:00:00	2.47293	2.462663	2.47293	0
2023-02-16 22:05:00	2.44794	2.460457	2.44794	0
2023-02-16 22:10:00	2.46638	2.460393	2.46638	0
2023-02-16 22:15:00	2.4533	2.46039	2.4533	0
2023-02-16 22:20:00	2.47234	2.461934	2.47234	0
2023-02-16 22:25:00	2.47115	2.462943	2.47115	0
2023-02-16 22:30:00	2.45925	2.462584	2.45925	0
2023-02-16 22:35:00	2.45746	2.461927	2.45746	0
2023-02-16 22:40:00	2.46461	2.462759	2.46461	0
2023-02-16 22:45:00	2.47056	2.463592	2.47056	0
2023-02-16 22:50:00	2.45033	2.461332	2.45033	0
2023-02-16 22:55:00	2.45093	2.461631	2.45093	0
2023-02-16 23:00:00	2.4646	2.461453	2.4646	0
2023-02-16 23:05:00	2.4646	2.462583	2.4646	0
2023-02-16 23:10:00	2.45389	2.460738	2.45389	0
2023-02-16 23:15:00	2.45983	2.459606	2.45983	0
2023-02-16 23:20:00	2.45805	2.459486	2.45805	0
2023-02-16 23:25:00	2.46459	2.460199	2.46459	0
2023-02-16 23:30:00	2.46817	2.460555	2.46817	0
2023-02-16 23:35:00	2.46877	2.460376	2.46877	0
2023-02-16 23:40:00	2.46222	2.461565	2.46222	0
2023-02-16 23:45:00	2.46103	2.462575	2.46103	0
2023-02-16 23:50:00	2.45032	2.461147	2.45032	0
2023-02-16 23:55:00	2.45806	2.460493	2.45806	0
2023-02-17 00:00:00	2.45688	2.460792	2.45688	0
2023-02-17 00:05:00	2.46046	2.460855	2.46046	0
2023-02-17 00:10:00	2.46523	2.461573	2.46523	0
2023-02-17 00:15:00	2.47059	2.462173	2.47059	0
2023-02-17 00:20:00	2.46345	2.461701	2.46345	0
2023-02-17 00:25:00	2.46702	2.461526	2.46702	0
2023-02-17 00:30:00	2.45214	2.460518	2.45214	0
2023-02-17 00:35:00	2.47297	2.461712	2.47297	0
2023-02-17 00:40:00	2.44738	2.461418	2.44738	0
2023-02-17 00:45:00	2.45094	2.460706	2.45094	0
2023-02-17 00:50:00	2.45927	2.460945	2.45927	0
2023-02-17 00:55:00	2.46463	2.461362	2.46463	0
2023-02-17 01:00:00	2.47057	2.461896	2.47057	0
2023-02-17 01:05:00	2.46522	2.461359	2.46522	0
2023-02-17 01:10:00	2.46819	2.461833	2.46819	0
2023-02-17 01:15:00	2.43546	2.458677	2.43546	0
2023-02-17 01:20:00	2.44736	2.458199	2.44736	0
2023-02-17 01:25:00	2.45985	2.456887	2.45985	0
2023-02-17 01:30:00	2.46222	2.458371	2.46222	0
2023-02-17 01:35:00	2.4646	2.459737	2.4646	0
2023-02-17 01:40:00	2.45686	2.459496	2.45686	0
2023-02-17 01:45:00	2.45745	2.458778	2.45745	0
2023-02-17 01:50:00	2.4628	2.458001	2.4628	0
2023-02-17 01:55:00	2.45805	2.457284	2.45805	0
2023-02-17 02:00:00	2.45389	2.455854	2.45389	0
2023-02-17 02:05:00	2.45568	2.457876	2.45568	0
2023-02-17 02:10:00	2.45806	2.458946	2.45806	0
2023-02-17 02:15:00	2.46698	2.459659	2.46698	0
2023-02-17 02:20:00	2.45865	2.459302	2.45865	0
2023-02-17 02:25:00	2.46937	2.459779	2.46937	0
2023-02-17 02:30:00	2.45807	2.4599	2.45807	0
2023-02-17 02:35:00	2.4694	2.461095	2.4694	0
2023-02-17 02:40:00	2.4456	2.459375	2.4456	0
2023-02-17 02:45:00	2.45752	2.459322	2.45752	0
2023-02-17 02:50:00	2.46289	2.460222	2.46289	0
2023-02-17 02:55:00	2.46229	2.460883	2.46229	0
2023-02-17 03:00:00	2.46229	2.461306	2.46229	0
2023-02-17 03:05:00	2.45574	2.460182	2.45574	0
2023-02-17 03:10:00	2.4843	2.462747	2.4843	0
2023-02-17 03:15:00	2.44918	2.460728	2.44918	0
2023-02-17 03:20:00	2.45573	2.460494	2.45573	0
2023-02-17 03:25:00	2.45454	2.459008	2.45454	0
2023-02-17 03:30:00	2.45812	2.46026	2.45812	0
2023-02-17 03:35:00	2.46229	2.460737	2.46229	0
2023-02-17 03:40:00	2.45694	2.460142	2.45694	0
2023-02-17 03:45:00	2.4611	2.460023	2.4611	0
2023-02-17 03:50:00	2.45515	2.459309	2.45515	0
2023-02-17 03:55:00	2.46704	2.460439	2.46704	0
2023-02-17 04:00:00	2.46645	2.458654	2.46645	0
2023-02-17 04:05:00	2.44205	2.457941	2.44205	0
2023-02-17 04:10:00	2.45632	2.458	2.45632	0
2023-02-17 04:15:00	2.47001	2.459547	2.47001	0
2023-02-17 04:20:00	2.46763	2.460498	2.46763	0
2023-02-17 04:25:00	2.46645	2.460914	2.46645	0
2023-02-17 04:30:00	2.45753	2.460973	2.45753	0
2023-02-17 04:35:00	2.46231	2.461094	2.46231	0
2023-02-17 04:40:00	2.476	2.463179	2.476	0
2023-02-17 04:45:00	2.45339	2.461814	2.45339	0
2023-02-17 04:50:00	2.45755	2.460924	2.45755	0
2023-02-17 04:55:00	2.44743	2.461462	2.44743	0
2023-02-17 05:00:00	2.47599	2.463429	2.47599	0
2023-02-17 05:05:00	2.45634	2.462062	2.45634	0
2023-02-17 05:10:00	2.46051	2.46135	2.46051	0
2023-02-17 05:15:00	2.46586	2.461291	2.46586	0
2023-02-17 05:20:00	2.46408	2.461946	2.46408	0
2023-02-17 05:25:00	2.45753	2.461468	2.45753	0
2023-02-17 05:30:00	2.45872	2.45974	2.45872	0
2023-02-17 05:35:00	2.45633	2.460034	2.45633	0
2023-02-17 05:40:00	2.46168	2.460447	2.46168	0
2023-02-17 05:45:00	2.47596	2.4633	2.47596	0
2023-02-17 05:50:00	2.45096	2.460797	2.45096	0
2023-02-17 05:55:00	2.45572	2.460735	2.45572	0
2023-02-17 06:00:00	2.46881	2.461565	2.46881	0
2023-02-17 06:05:00	2.4581	2.460789	2.4581	0
2023-02-17 06:10:00	2.45929	2.46031	2.45929	0
2023-02-17 06:15:00	2.45513	2.46007	2.45513	0
2023-02-17 06:20:00	2.45929	2.460127	2.45929	0
2023-02-17 06:25:00	2.46643	2.461137	2.46643	0
2023-02-17 06:30:00	2.46227	2.461196	2.46227	0
2023-02-17 06:35:00	2.46703	2.460303	2.46703	0
2023-02-17 06:40:00	2.45095	2.460302	2.45095	0
2023-02-17 06:45:00	2.46166	2.460896	2.46166	0
2023-02-17 06:50:00	2.44858	2.458873	2.44858	0
2023-02-17 06:55:00	2.46465	2.459528	2.46465	0
2023-02-17 07:00:00	2.45751	2.45935	2.45751	0
2023-02-17 07:05:00	2.45513	2.45935	2.45513	0
2023-02-17 07:10:00	2.46465	2.459886	2.46465	0
2023-02-17 07:15:00	2.45095	2.458338	2.45095	0
2023-02-17 07:20:00	2.46105	2.458216	2.46105	0
2023-02-17 07:25:00	2.45153	2.456666	2.45153	0
2023-02-17 07:30:00	2.46699	2.45827	2.46699	0
2023-02-17 07:35:00	2.45866	2.45797	2.45866	0
2023-02-17 07:40:00	2.45925	2.459037	2.45925	0
2023-02-17 07:45:00	2.46222	2.458794	2.46222	0
2023-02-17 07:50:00	2.46698	2.459741	2.46698	0
2023-02-17 07:55:00	2.44735	2.458963	2.44735	0
2023-02-17 08:00:00	2.45508	2.458006	2.45508	0
2023-02-17 08:05:00	2.4533	2.458241	2.4533	0
2023-02-17 08:10:00	2.45747	2.457883	2.45747	0
2023-02-17 08:15:00	2.45926	2.458656	2.45926	0
2023-02-17 08:20:00	2.45093	2.45705	2.45093	0
2023-02-17 08:25:00	2.45986	2.45717	2.45986	0
2023-02-17 08:30:00	2.46581	2.457826	2.46581	0
2023-02-17 08:35:00	2.44915	2.456519	2.44915	0
2023-02-17 08:40:00	2.46522	2.456343	2.46522	0
2023-02-17 08:45:00	2.46046	2.457654	2.46046	0
2023-02-17 08:50:00	2.4557	2.457716	2.4557	0
2023-02-17 08:55:00	2.45034	2.45742	2.45034	0
2023-02-17 09:00:00	2.45986	2.457659	2.45986	0
2023-02-17 09:05:00	2.44677	2.45641	2.44677	0
2023-02-17 09:10:00	2.45213	2.45653	2.45213	0
2023-02-17 09:15:00	2.47177	2.457721	2.47177	0
2023-02-17 09:20:00	2.44798	2.455938	2.44798	0
2023-02-17 09:25:00	2.45691	2.456714	2.45691	0
2023-02-17 09:30:00	2.47714	2.457906	2.47714	0
2023-02-17 09:35:00	2.45514	2.457374	2.45514	0
2023-02-17 09:40:00	2.46109	2.457913	2.46109	0
2023-02-17 09:45:00	2.45753	2.458632	2.45753	0
2023-02-17 09:50:00	2.46349	2.458995	2.46349	0
2023-02-17 09:55:00	2.45754	2.460072	2.45754	0
2023-02-17 10:00:00	2.46232	2.461091	2.46232	0
2023-02-17 10:05:00	2.46292	2.460206	2.46292	0
2023-02-17 10:10:00	2.45459	2.460867	2.45459	0
2023-02-17 10:15:00	2.45638	2.460814	2.45638	0
2023-02-17 10:20:00	2.46113	2.459213	2.46113	0
2023-02-17 10:25:00	2.4647	2.460169	2.4647	0
2023-02-17 10:30:00	2.45041	2.459101	2.45041	0
2023-02-17 10:35:00	2.46529	2.459877	2.46529	0
2023-02-17 10:40:00	2.48611	2.462139	2.48611	0
2023-02-17 10:45:00	2.45102	2.461487	2.45102	0
2023-02-17 10:50:00	2.46232	2.461487	2.46232	0
2023-02-17 10:55:00	2.4647	2.461665	2.4647	0
2023-02-17 11:00:00	2.44505	2.460711	2.44505	0
2023-02-17 11:05:00	2.47242	2.462315	2.47242	0
2023-02-17 11:10:00	2.46527	2.462729	2.46527	0
2023-02-17 11:15:00	2.45814	2.462073	2.45814	0
2023-02-17 11:20:00	2.45575	2.462607	2.45575	0
2023-02-17 11:25:00	2.46586	2.462664	2.46586	0
2023-02-17 11:30:00	2.45098	2.459151	2.45098	0
2023-02-17 11:35:00	2.45097	2.459146	2.45097	0
2023-02-17 11:40:00	2.4468	2.457594	2.4468	0
2023-02-17 11:45:00	2.47835	2.458959	2.47835	0
2023-02-17 11:50:00	2.44442	2.458896	2.44442	0
2023-02-17 11:55:00	2.46347	2.458001	2.46347	0
2023-02-17 12:00:00	2.4599	2.457464	2.4599	0
2023-02-17 12:05:00	2.45634	2.457284	2.45634	0
2023-02-17 12:10:00	2.47122	2.458831	2.47122	0
2023-02-17 12:15:00	2.46348	2.458593	2.46348	0
2023-02-17 12:20:00	2.48192	2.461687	2.48192	0
2023-02-17 12:25:00	2.448	2.46139	2.448	0
2023-02-17 12:30:00	2.47537	2.464247	2.47537	0
2023-02-17 12:35:00	2.45632	2.462044	2.45632	0
2023-02-17 12:40:00	2.44799	2.462401	2.44799	0
2023-02-17 12:45:00	2.44977	2.461031	2.44977	0
2023-02-17 12:50:00	2.45869	2.46091	2.45869	0
2023-02-17 12:55:00	2.45989	2.461265	2.45989	0
2023-02-17 13:00:00	2.45691	2.459834	2.45691	0
2023-02-17 13:05:00	2.45929	2.459415	2.45929	0
2023-02-17 13:10:00	2.46285	2.457508	2.46285	0
2023-02-17 13:15:00	2.48189	2.460897	2.48189	0
2023-02-17 13:20:00	2.46464	2.459824	2.46464	0
2023-02-17 13:25:00	2.46464	2.460656	2.46464	0
2023-02-17 13:30:00	2.45393	2.46125	2.45393	0
2023-02-17 13:35:00	2.4694	2.463213	2.4694	0
2023-02-17 13:40:00	2.45453	2.462797	2.45453	0
2023-02-17 13:45:00	2.45274	2.462082	2.45274	0
2023-02-17 13:50:00	2.45929	2.46232	2.45929	0
2023-02-17 13:55:00	2.47059	2.46345	2.47059	0
2023-02-17 14:00:00	2.45393	2.462558	2.45393	0
2023-02-17 14:05:00	2.45631	2.46	2.45631	0
2023-02-17 14:10:00	2.46584	2.46012	2.46584	0
2023-02-17 14:15:00	2.46763	2.460419	2.46763	0
2023-02-17 14:20:00	2.46881	2.461907	2.46881	0
2023-02-17 14:25:00	2.44501	2.459468	2.44501	0
2023-02-17 14:30:00	2.45572	2.459587	2.45572	0
2023-02-17 14:35:00	2.46167	2.46048	2.46167	0
2023-02-17 14:40:00	2.46881	2.461432	2.46881	0
2023-02-17 14:45:00	2.46107	2.46048	2.46107	0
2023-02-17 14:50:00	2.45929	2.461016	2.45929	0
2023-02-17 14:55:00	2.45273	2.460658	2.45273	0
2023-02-17 15:00:00	2.45928	2.460002	2.45928	0
2023-02-17 15:05:00	2.44916	2.458155	2.44916	0
2023-02-17 15:10:00	2.46641	2.457915	2.46641	0
2023-02-17 15:15:00	2.44678	2.458092	2.44678	0
2023-02-17 15:20:00	2.45868	2.458388	2.45868	0
2023-02-17 15:25:00	2.45096	2.457317	2.45096	0
2023-02-17 15:30:00	2.45632	2.456068	2.45632	0
2023-02-17 15:35:00	2.46228	2.456189	2.46228	0
2023-02-17 15:40:00	2.46049	2.456309	2.46049	0
2023-02-17 15:45:00	2.45454	2.45649	2.45454	0
2023-02-17 15:50:00	2.4581	2.456372	2.4581	0
2023-02-17 15:55:00	2.45571	2.457027	2.45571	0
2023-02-17 16:00:00	2.45749	2.456135	2.45749	0
2023-02-17 16:05:00	2.45867	2.457324	2.45867	0
2023-02-17 16:10:00	2.46461	2.457917	2.46461	0
2023-02-17 16:15:00	2.45271	2.458092	2.45271	0
2023-02-17 16:20:00	2.4539	2.45785	2.4539	0
2023-02-17 16:25:00	2.45688	2.45731	2.45688	0
2023-02-17 16:30:00	2.45688	2.456949	2.45688	0
2023-02-17 16:35:00	2.45748	2.457243	2.45748	0
2023-02-17 16:40:00	2.46224	2.457657	2.46224	0
2023-02-17 16:45:00	2.4676	2.458846	2.4676	0
2023-02-17 16:50:00	2.45391	2.458488	2.45391	0
2023-02-17 16:55:00	2.45807	2.458428	2.45807	0
2023-02-17 17:00:00	2.45568	2.457535	2.45568	0
2023-02-17 17:05:00	2.45985	2.458249	2.45985	0
2023-02-17 17:10:00	2.45628	2.458487	2.45628	0
2023-02-17 17:15:00	2.45032	2.457831	2.45032	0
2023-02-17 17:20:00	2.46461	2.458604	2.46461	0
2023-02-17 17:25:00	2.45866	2.458722	2.45866	0
2023-02-17 17:30:00	2.45687	2.458185	2.45687	0
2023-02-17 17:35:00	2.45747	2.457172	2.45747	0
2023-02-17 17:40:00	2.45449	2.45723	2.45449	0
2023-02-17 17:45:00	2.46045	2.457468	2.46045	0
2023-02-17 17:50:00	2.47116	2.459016	2.47116	0
2023-02-17 17:55:00	2.4563	2.458661	2.4563	0
2023-02-17 18:00:00	2.47356	2.460389	2.47356	0
2023-02-17 18:05:00	2.45155	2.460512	2.45155	0
2023-02-17 18:10:00	2.44858	2.458909	2.44858	0
2023-02-17 18:15:00	2.45752	2.458795	2.45752	0
2023-02-17 18:20:00	2.45572	2.45868	2.45572	0
2023-02-17 18:25:00	2.45691	2.458624	2.45691	0
2023-02-17 18:30:00	2.45631	2.458806	2.45631	0
2023-02-17 18:35:00	2.4563	2.458391	2.4563	0
2023-02-17 18:40:00	2.45749	2.457024	2.45749	0
2023-02-17 18:45:00	2.46047	2.457441	2.46047	0
2023-02-17 18:50:00	2.45869	2.455954	2.45869	0
2023-02-17 18:55:00	2.45811	2.45661	2.45811	0
2023-02-17 19:00:00	2.45575	2.457327	2.45575	0
2023-02-17 19:05:00	2.45517	2.457092	2.45517	0
2023-02-17 19:10:00	2.45518	2.457038	2.45518	0
2023-02-17 19:15:00	2.45757	2.457104	2.45757	0
2023-02-17 19:20:00	2.46532	2.458005	2.46532	0
2023-02-17 19:25:00	2.45105	2.45748	2.45105	0
2023-02-17 19:30:00	2.4695	2.458681	2.4695	0
2023-02-17 19:35:00	2.44809	2.457443	2.44809	0
2023-02-17 19:40:00	2.46059	2.457633	2.46059	0
2023-02-17 19:45:00	2.45999	2.457821	2.45999	0
2023-02-17 19:50:00	2.45106	2.457352	2.45106	0
2023-02-17 19:55:00	2.45522	2.457357	2.45522	0
2023-02-17 20:00:00	2.45639	2.457478	2.45639	0
2023-02-17 20:05:00	2.46473	2.458194	2.46473	0
2023-02-17 20:10:00	2.44926	2.456588	2.44926	0
2023-02-17 20:15:00	2.46057	2.45754	2.46057	0
2023-02-17 20:20:00	2.45999	2.456589	2.45999	0
2023-02-17 20:25:00	2.45761	2.457541	2.45761	0
2023-02-17 20:30:00	2.45522	2.457004	2.45522	0
2023-02-17 20:35:00	2.4558	2.456585	2.4558	0
2023-02-17 20:40:00	2.45519	2.456998	2.45519	0
2023-02-17 20:45:00	2.44803	2.456279	2.44803	0
2023-02-17 20:50:00	2.47002	2.457642	2.47002	0
2023-02-17 20:55:00	2.4587	2.457039	2.4587	0
2023-02-17 21:00:00	2.45572	2.457685	2.45572	0
2023-02-17 21:05:00	2.47415	2.459043	2.47415	0
2023-02-17 21:10:00	2.45808	2.458852	2.45808	0
2023-02-17 21:15:00	2.4563	2.458721	2.4563	0
2023-02-17 21:20:00	2.4563	2.458829	2.4563	0
2023-02-17 21:25:00	2.45749	2.458998	2.45749	0
2023-02-17 21:30:00	2.45808	2.459287	2.45808	0
2023-02-17 21:35:00	2.45987	2.460471	2.45987	0
2023-02-17 21:40:00	2.45867	2.459336	2.45867	0
2023-02-17 21:45:00	2.45748	2.459214	2.45748	0
2023-02-17 21:50:00	2.45452	2.459094	2.45452	0
2023-02-17 21:55:00	2.46286	2.457965	2.46286	0
2023-02-17 22:00:00	2.45811	2.457968	2.45811	0
2023-02-17 22:05:00	2.46168	2.458506	2.46168	0
2023-02-17 22:10:00	2.4617	2.459046	2.4617	0
2023-02-17 22:15:00	2.45516	2.458813	2.45516	0
2023-02-17 22:20:00	2.45695	2.4587	2.45695	0
2023-02-17 22:25:00	2.45577	2.45829	2.45577	0
2023-02-17 22:30:00	2.46528	2.458951	2.46528	0
2023-02-17 22:35:00	2.4623	2.459433	2.4623	0
2023-02-17 22:40:00	2.46111	2.460092	2.46111	0
2023-02-17 22:45:00	2.46943	2.460749	2.46943	0
2023-02-17 22:50:00	2.45634	2.460572	2.45634	0
2023-02-17 22:55:00	2.45692	2.460096	2.45692	0
2023-02-17 23:00:00	2.45752	2.459678	2.45752	0
2023-02-17 23:05:00	2.45632	2.459794	2.45632	0
2023-02-17 23:10:00	2.45572	2.459671	2.45572	0
2023-02-17 23:15:00	2.45512	2.459606	2.45512	0
2023-02-17 23:20:00	2.46464	2.459542	2.46464	0
2023-02-17 23:25:00	2.45511	2.458823	2.45511	0
2023-02-17 23:30:00	2.45392	2.458104	2.45392	0
2023-02-17 23:35:00	2.46521	2.457682	2.46521	0
2023-02-17 23:40:00	2.45271	2.457319	2.45271	0
2023-02-17 23:45:00	2.45568	2.457195	2.45568	0
2023-02-17 23:50:00	2.45508	2.456951	2.45508	0
2023-02-17 23:55:00	2.46757	2.458076	2.46757	0
2023-02-18 00:00:00	2.45806	2.45831	2.45806	0
2023-02-18 00:05:00	2.45687	2.458485	2.45687	0
2023-02-18 00:10:00	2.45687	2.457708	2.45687	0
2023-02-18 00:15:00	2.45986	2.458183	2.45986	0
2023-02-18 00:20:00	2.46284	2.459075	2.46284	0
2023-02-18 00:25:00	2.47059	2.459613	2.47059	0
2023-02-18 00:30:00	2.44978	2.45932	2.44978	0
2023-02-18 00:35:00	2.45216	2.458968	2.45216	0
2023-02-18 00:40:00	2.45753	2.459213	2.45753	0
2023-02-18 00:45:00	2.45277	2.457733	2.45277	0
2023-02-18 00:50:00	2.44206	2.456133	2.44206	0
2023-02-18 00:55:00	2.46705	2.457151	2.46705	0
2023-02-18 01:00:00	2.45813	2.457277	2.45813	0
2023-02-18 01:05:00	2.43789	2.45508	2.43789	0
2023-02-18 01:10:00	2.45692	2.454488	2.45692	0
2023-02-18 01:15:00	2.44502	2.451931	2.44502	0
2023-02-18 01:20:00	2.45394	2.452347	2.45394	0
2023-02-18 01:25:00	2.45513	2.452644	2.45513	0
2023-02-18 01:30:00	2.45513	2.452404	2.45513	0
2023-02-18 01:35:00	2.46821	2.453948	2.46821	0
2023-02-18 01:40:00	2.46642	2.456384	2.46642	0
2023-02-18 01:45:00	2.45571	2.45525	2.45571	0
2023-02-18 01:50:00	2.4682	2.456257	2.4682	0
2023-02-18 01:55:00	2.46641	2.459109	2.46641	0
2023-02-18 02:00:00	2.45033	2.45845	2.45033	0
2023-02-18 02:05:00	2.44379	2.458327	2.44379	0
2023-02-18 02:10:00	2.45032	2.457965	2.45032	0
2023-02-18 02:15:00	2.46579	2.459031	2.46579	0
2023-02-18 02:20:00	2.44794	2.458312	2.44794	0
2023-02-18 02:25:00	2.46282	2.457773	2.46282	0
2023-02-18 02:30:00	2.45629	2.45676	2.45629	0
2023-02-18 02:35:00	2.45808	2.456997	2.45808	0
2023-02-18 02:40:00	2.44737	2.454914	2.44737	0
2023-02-18 02:45:00	2.45511	2.453784	2.45511	0
2023-02-18 02:50:00	2.46047	2.454798	2.46047	0
2023-02-18 02:55:00	2.46582	2.457001	2.46582	0
2023-02-18 03:00:00	2.45392	2.457361	2.45392	0
2023-02-18 03:05:00	2.45096	2.455878	2.45096	0
2023-02-18 03:10:00	2.45929	2.457013	2.45929	0
2023-02-18 03:15:00	2.45691	2.456422	2.45691	0
2023-02-18 03:20:00	2.45097	2.45589	2.45097	0
2023-02-18 03:25:00	2.46228	2.45631	2.46228	0
2023-02-18 03:30:00	2.46645	2.458218	2.46645	0
2023-02-18 03:35:00	2.45039	2.457746	2.45039	0
2023-02-18 03:40:00	2.45157	2.456856	2.45157	0
2023-02-18 03:45:00	2.46645	2.456919	2.46645	0
2023-02-18 03:50:00	2.45395	2.456922	2.45395	0
2023-02-18 03:55:00	2.46348	2.458174	2.46348	0
2023-02-18 04:00:00	2.45218	2.457463	2.45218	0
2023-02-18 04:05:00	2.4635	2.458122	2.4635	0
2023-02-18 04:10:00	2.44624	2.457649	2.44624	0
2023-02-18 04:15:00	2.46469	2.45789	2.46469	0
2023-02-18 04:20:00	2.44862	2.456107	2.44862	0
2023-02-18 04:25:00	2.45754	2.456822	2.45754	0
2023-02-18 04:30:00	2.45873	2.457538	2.45873	0
2023-02-18 04:35:00	2.46705	2.457598	2.46705	0
2023-02-18 04:40:00	2.46229	2.458432	2.46229	0
2023-02-18 04:45:00	2.45753	2.457837	2.45753	0
2023-02-18 04:50:00	2.45575	2.458194	2.45575	0
2023-02-18 04:55:00	2.45575	2.457419	2.45575	0
2023-02-18 05:00:00	2.45753	2.458548	2.45753	0
2023-02-18 05:05:00	2.46944	2.459023	2.46944	0
2023-02-18 05:10:00	2.44088	2.458249	2.44088	0
2023-02-18 05:15:00	2.4504	2.457535	2.4504	0
2023-02-18 05:20:00	2.45636	2.457298	2.45636	0
2023-02-18 05:25:00	2.44505	2.455098	2.44505	0
2023-02-18 05:30:00	2.45399	2.454268	2.45399	0
2023-02-18 05:35:00	2.45757	2.454272	2.45757	0
2023-02-18 05:40:00	2.45638	2.454335	2.45638	0
2023-02-18 05:45:00	2.46054	2.454814	2.46054	0
2023-02-18 05:50:00	2.45935	2.454996	2.45935	0
2023-02-18 05:55:00	2.45876	2.453928	2.45876	0
2023-02-18 06:00:00	2.45816	2.455656	2.45816	0
2023-02-18 06:05:00	2.45756	2.456372	2.45756	0
2023-02-18 06:10:00	2.45518	2.456254	2.45518	0
2023-02-18 06:15:00	2.45577	2.457326	2.45577	0
2023-02-18 06:20:00	2.45935	2.457862	2.45935	0
2023-02-18 06:25:00	2.47005	2.45911	2.47005	0
2023-02-18 06:30:00	2.45101	2.458573	2.45101	0
2023-02-18 06:35:00	2.46826	2.459345	2.46826	0
2023-02-18 06:40:00	2.46764	2.460174	2.46764	0
2023-02-18 06:45:00	2.45514	2.459812	2.45514	0
2023-02-18 06:50:00	2.46703	2.460699	2.46703	0
2023-02-18 06:55:00	2.45631	2.460574	2.45631	0
2023-02-18 07:00:00	2.46404	2.46146	2.46404	0
2023-02-18 07:05:00	2.45453	2.461336	2.45453	0
2023-02-18 07:10:00	2.46583	2.461984	2.46583	0
2023-02-18 07:15:00	2.47535	2.462514	2.47535	0
2023-02-18 07:20:00	2.43607	2.46102	2.43607	0
2023-02-18 07:25:00	2.45928	2.460122	2.45928	0
2023-02-18 07:30:00	2.4563	2.458988	2.4563	0
2023-02-18 07:35:00	2.45214	2.458688	2.45214	0
2023-02-18 07:40:00	2.45988	2.457973	2.45988	0
2023-02-18 07:45:00	2.44798	2.45714	2.44798	0
2023-02-18 07:50:00	2.45751	2.456487	2.45751	0
2023-02-18 07:55:00	2.44978	2.456012	2.44978	0
2023-02-18 08:00:00	2.45752	2.455181	2.45752	0
2023-02-18 08:05:00	2.45515	2.453161	2.45515	0
2023-02-18 08:10:00	2.47835	2.457389	2.47835	0
2023-02-18 08:15:00	2.45871	2.457332	2.45871	0
2023-02-18 08:20:00	2.45097	2.456799	2.45097	0
2023-02-18 08:25:00	2.4587	2.457455	2.4587	0
2023-02-18 08:30:00	2.46108	2.457575	2.46108	0
2023-02-18 08:35:00	2.4587	2.458647	2.4587	0
2023-02-18 08:40:00	2.45752	2.458648	2.45752	0
2023-02-18 08:45:00	2.45632	2.459302	2.45632	0
2023-02-18 08:50:00	2.45572	2.459122	2.45572	0
2023-02-18 08:55:00	2.45573	2.45918	2.45573	0
2023-02-18 09:00:00	2.45097	2.456442	2.45097	0
2023-02-18 09:05:00	2.46703	2.457274	2.46703	0
2023-02-18 09:10:00	2.46525	2.458702	2.46525	0
2023-02-18 09:15:00	2.46228	2.45906	2.46228	0
2023-02-18 09:20:00	2.45752	2.458704	2.45752	0
2023-02-18 09:25:00	2.46703	2.459537	2.46703	0
2023-02-18 09:30:00	2.44739	2.458524	2.44739	0
2023-02-18 09:35:00	2.46524	2.459416	2.46524	0
2023-02-18 09:40:00	2.45094	2.458938	2.45094	0
2023-02-18 09:45:00	2.45748	2.459113	2.45748	0
2023-02-18 09:50:00	2.45926	2.459942	2.45926	0
2023-02-18 09:55:00	2.45568	2.458807	2.45568	0
2023-02-18 10:00:00	2.45925	2.458207	2.45925	0
2023-02-18 10:05:00	2.45746	2.457725	2.45746	0
2023-02-18 10:10:00	2.45746	2.457719	2.45746	0
2023-02-18 10:15:00	2.45629	2.456645	2.45629	0
2023-02-18 10:20:00	2.4557	2.457476	2.4557	0
2023-02-18 10:25:00	2.45571	2.456523	2.45571	0
2023-02-18 10:30:00	2.45632	2.457061	2.45632	0
2023-02-18 10:35:00	2.45692	2.457005	2.45692	0
2023-02-18 10:40:00	2.45753	2.456832	2.45753	0
2023-02-18 10:45:00	2.45992	2.457256	2.45992	0
2023-02-18 10:50:00	2.45993	2.457324	2.45993	0
2023-02-18 10:55:00	2.45695	2.457273	2.45695	0
2023-02-18 11:00:00	2.45577	2.457104	2.45577	0
2023-02-18 11:05:00	2.45576	2.457051	2.45576	0
2023-02-18 11:10:00	2.45693	2.457174	2.45693	0
2023-02-18 11:15:00	2.45394	2.456997	2.45394	0
2023-02-18 11:20:00	2.46286	2.457651	2.46286	0
2023-02-18 11:25:00	2.45868	2.457827	2.45868	0
2023-02-18 11:30:00	2.45749	2.457823	2.45749	0
2023-02-18 11:35:00	2.45511	2.457342	2.45511	0
2023-02-18 11:40:00	2.45511	2.45686	2.45511	0
2023-02-18 11:45:00	2.45511	2.456676	2.45511	0
2023-02-18 11:50:00	2.45511	2.45661	2.45511	0
2023-02-18 11:55:00	2.4563	2.456664	2.4563	0
2023-02-18 12:00:00	2.4581	2.456781	2.4581	0
2023-02-18 12:05:00	2.45871	2.457258	2.45871	0
2023-02-18 12:10:00	2.45872	2.456844	2.45872	0
2023-02-18 12:15:00	2.44802	2.455778	2.44802	0
2023-02-18 12:20:00	2.46706	2.456735	2.46706	0
2023-02-18 12:25:00	2.45338	2.456562	2.45338	0
2023-02-18 12:30:00	2.45694	2.456745	2.45694	0
2023-02-18 12:35:00	2.45575	2.456809	2.45575	0
2023-02-18 12:40:00	2.45337	2.456635	2.45337	0
2023-02-18 12:45:00	2.45515	2.45652	2.45515	0
2023-02-18 12:50:00	2.46468	2.457178	2.46468	0
2023-02-18 12:55:00	2.44386	2.455693	2.44386	0
2023-02-18 13:00:00	2.46766	2.456587	2.46766	0
2023-02-18 13:05:00	2.44565	2.45635	2.44565	0
2023-02-18 13:10:00	2.47539	2.457183	2.47539	0
2023-02-18 13:15:00	2.44803	2.456648	2.44803	0
2023-02-18 13:20:00	2.4623	2.457184	2.4623	0
2023-02-18 13:25:00	2.46467	2.458076	2.46467	0
2023-02-18 13:30:00	2.45455	2.458194	2.45455	0
2023-02-18 13:35:00	2.45753	2.458432	2.45753	0
2023-02-18 13:40:00	2.46168	2.458132	2.46168	0
2023-02-18 13:45:00	2.45096	2.458842	2.45096	0
2023-02-18 13:50:00	2.46285	2.458361	2.46285	0
2023-02-18 13:55:00	2.46166	2.459962	2.46166	0
2023-02-18 14:00:00	2.45748	2.458171	2.45748	0
2023-02-18 14:05:00	2.46045	2.459413	2.46045	0
2023-02-18 14:10:00	2.45926	2.459109	2.45926	0
2023-02-18 14:15:00	2.45807	2.458449	2.45807	0
2023-02-18 14:20:00	2.45927	2.458921	2.45927	0
2023-02-18 14:25:00	2.4563	2.458798	2.4563	0
2023-02-18 14:30:00	2.4569	2.45832	2.4569	0
2023-02-18 14:35:00	2.45631	2.458855	2.45631	0
2023-02-18 14:40:00	2.4581	2.45838	2.4581	0
2023-02-18 14:45:00	2.4587	2.458084	2.4587	0
2023-02-18 14:50:00	2.4593	2.458266	2.4593	0
2023-02-18 14:55:00	2.45871	2.458092	2.45871	0
2023-02-18 15:00:00	2.46289	2.458455	2.46289	0
2023-02-18 15:05:00	2.45338	2.457986	2.45338	0
2023-02-18 15:10:00	2.46052	2.458111	2.46052	0
2023-02-18 15:15:00	2.44328	2.456809	2.44328	0
2023-02-18 15:20:00	2.45041	2.45616	2.45041	0
2023-02-18 15:25:00	2.45458	2.455987	2.45458	0
2023-02-18 15:30:00	2.44743	2.45492	2.44743	0
2023-02-18 15:35:00	2.46112	2.455162	2.46112	0
2023-02-18 15:40:00	2.47064	2.456296	2.47064	0
2023-02-18 15:45:00	2.46351	2.456776	2.46351	0
2023-02-18 15:50:00	2.45101	2.455588	2.45101	0
2023-02-18 15:55:00	2.45814	2.456064	2.45814	0
2023-02-18 16:00:00	2.45874	2.455886	2.45874	0
2023-02-18 16:05:00	2.45873	2.457431	2.45873	0
2023-02-18 16:10:00	2.45278	2.457668	2.45278	0
2023-02-18 16:15:00	2.45932	2.458142	2.45932	0
2023-02-18 16:20:00	2.45814	2.459213	2.45814	0
2023-02-18 16:25:00	2.45932	2.459033	2.45932	0
2023-02-18 16:30:00	2.45636	2.457605	2.45636	0
2023-02-18 16:35:00	2.45696	2.45695	2.45696	0
2023-02-18 16:40:00	2.45638	2.457487	2.45638	0
2023-02-18 16:45:00	2.45698	2.457371	2.45698	0
2023-02-18 16:50:00	2.44865	2.456362	2.44865	0
2023-02-18 16:55:00	2.4659	2.457079	2.4659	0
2023-02-18 17:00:00	2.46113	2.457914	2.46113	0
2023-02-18 17:05:00	2.45696	2.457678	2.45696	0
2023-02-18 17:10:00	2.46527	2.458391	2.46527	0
2023-02-18 17:15:00	2.45396	2.457855	2.45396	0
2023-02-18 17:20:00	2.45217	2.457436	2.45217	0
2023-02-18 17:25:00	2.44622	2.456362	2.44622	0
2023-02-18 17:30:00	2.44503	2.455227	2.44503	0
2023-02-18 17:35:00	2.46883	2.456412	2.46883	0
2023-02-18 17:40:00	2.46228	2.457775	2.46228	0
2023-02-18 17:45:00	2.45335	2.45652	2.45335	0
2023-02-18 17:50:00	2.46405	2.456812	2.46405	0
2023-02-18 17:55:00	2.45513	2.456629	2.45513	0
2023-02-18 18:00:00	2.45631	2.455733	2.45631	0
2023-02-18 18:05:00	2.45989	2.456326	2.45989	0
2023-02-18 18:10:00	2.46763	2.457872	2.46763	0
2023-02-18 18:15:00	2.43787	2.457037	2.43787	0
2023-02-18 18:20:00	2.4593	2.458464	2.4593	0
2023-02-18 18:25:00	2.45812	2.457393	2.45812	0
2023-02-18 18:30:00	2.45635	2.4568	2.45635	0
2023-02-18 18:35:00	2.45636	2.457101	2.45636	0
2023-02-18 18:40:00	2.45399	2.456095	2.45399	0
2023-02-18 18:45:00	2.45578	2.45616	2.45578	0
2023-02-18 18:50:00	2.45519	2.456048	2.45519	0
2023-02-18 18:55:00	2.45699	2.455758	2.45699	0
2023-02-18 19:00:00	2.45759	2.454754	2.45759	0
2023-02-18 19:05:00	2.47365	2.458332	2.47365	0
2023-02-18 19:10:00	2.44032	2.456434	2.44032	0
2023-02-18 19:15:00	2.45519	2.456141	2.45519	0
2023-02-18 19:20:00	2.45577	2.456083	2.45577	0
2023-02-18 19:25:00	2.45696	2.456143	2.45696	0
2023-02-18 19:30:00	2.45696	2.45644	2.45696	0
2023-02-18 19:35:00	2.44624	2.455486	2.44624	0
2023-02-18 19:40:00	2.45635	2.455602	2.45635	0
2023-02-18 19:45:00	2.45873	2.455776	2.45873	0
2023-02-18 19:50:00	2.45991	2.456008	2.45991	0
2023-02-18 19:55:00	2.45693	2.454336	2.45693	0
2023-02-18 20:00:00	2.45632	2.455936	2.45632	0
2023-02-18 20:05:00	2.45989	2.456406	2.45989	0
2023-02-18 20:10:00	2.45512	2.456341	2.45512	0
2023-02-18 20:15:00	2.45453	2.456098	2.45453	0
2023-02-18 20:20:00	2.4569	2.456092	2.4569	0
2023-02-18 20:25:00	2.45808	2.457276	2.45808	0
2023-02-18 20:30:00	2.45927	2.457568	2.45927	0
2023-02-18 20:35:00	2.45927	2.457622	2.45927	0
2023-02-18 20:40:00	2.4563	2.457261	2.4563	0
2023-02-18 20:45:00	2.45452	2.45702	2.45452	0
2023-02-18 20:50:00	2.45571	2.456959	2.45571	0
2023-02-18 20:55:00	2.45332	2.456302	2.45332	0
2023-02-18 21:00:00	2.45213	2.456003	2.45213	0
2023-02-18 21:05:00	2.46225	2.456775	2.46225	0
2023-02-18 21:10:00	2.44856	2.455941	2.44856	0
2023-02-18 21:15:00	2.45152	2.455285	2.45152	0
2023-02-18 21:20:00	2.46937	2.456295	2.46937	0
2023-02-18 21:25:00	2.44675	2.455043	2.44675	0
2023-02-18 21:30:00	2.44853	2.454266	2.44853	0
2023-02-18 21:35:00	2.45924	2.454738	2.45924	0
2023-02-18 21:40:00	2.45449	2.454616	2.45449	0
2023-02-18 21:45:00	2.45688	2.454972	2.45688	0
2023-02-18 21:50:00	2.45928	2.455687	2.45928	0
2023-02-18 21:55:00	2.4587	2.455332	2.4587	0
2023-02-18 22:00:00	2.45813	2.456289	2.45813	0
2023-02-18 22:05:00	2.45517	2.456654	2.45517	0
2023-02-18 22:10:00	2.45578	2.455295	2.45578	0
2023-02-18 22:15:00	2.4558	2.4562	2.4558	0
2023-02-18 22:20:00	2.45581	2.456928	2.45581	0
2023-02-18 22:25:00	2.4576	2.456764	2.4576	0
2023-02-18 22:30:00	2.46295	2.45761	2.46295	0
2023-02-18 22:35:00	2.44926	2.456848	2.44926	0
2023-02-18 22:40:00	2.45818	2.456738	2.45818	0
2023-02-18 22:45:00	2.45995	2.456863	2.45995	0
2023-02-18 22:50:00	2.46113	2.457163	2.46113	0
2023-02-18 22:55:00	2.46409	2.458055	2.46409	0
2023-02-18 23:00:00	2.45753	2.45823	2.45753	0
2023-02-18 23:05:00	2.45454	2.458104	2.45454	0
2023-02-18 23:10:00	2.45632	2.458155	2.45632	0
2023-02-18 23:15:00	2.45155	2.45755	2.45155	0
2023-02-18 23:20:00	2.46047	2.457302	2.46047	0
2023-02-18 23:25:00	2.45988	2.458364	2.45988	0
2023-02-18 23:30:00	2.45811	2.458357	2.45811	0
2023-02-18 23:35:00	2.45931	2.458293	2.45931	0
2023-02-18 23:40:00	2.4504	2.45722	2.4504	0
2023-02-18 23:45:00	2.45458	2.456269	2.45458	0
2023-02-18 23:50:00	2.46352	2.456868	2.46352	0
2023-02-18 23:55:00	2.44508	2.455922	2.44508	0
2023-02-19 00:00:00	2.44746	2.455036	2.44746	0
2023-02-19 00:05:00	2.45162	2.455043	2.45162	0
2023-02-19 00:10:00	2.45816	2.454812	2.45816	0
2023-02-19 00:15:00	2.45697	2.454521	2.45697	0
2023-02-19 00:20:00	2.45518	2.454228	2.45518	0
2023-02-19 00:25:00	2.45517	2.453814	2.45517	0
2023-02-19 00:30:00	2.45696	2.45447	2.45696	0
2023-02-19 00:35:00	2.45933	2.454945	2.45933	0
2023-02-19 00:40:00	2.4623	2.454823	2.4623	0
2023-02-19 00:45:00	2.45753	2.456068	2.45753	0
2023-02-19 00:50:00	2.44087	2.455409	2.44087	0
2023-02-19 00:55:00	2.45575	2.455822	2.45575	0
2023-02-19 01:00:00	2.44623	2.454629	2.44623	0
2023-02-19 01:05:00	2.45576	2.454508	2.45576	0
2023-02-19 01:10:00	2.46945	2.455935	2.46945	0
2023-02-19 01:15:00	2.45755	2.456173	2.45755	0
2023-02-19 01:20:00	2.46053	2.45653	2.46053	0
2023-02-19 01:25:00	2.45399	2.455996	2.45399	0
2023-02-19 01:30:00	2.45516	2.455282	2.45516	0
2023-02-19 01:35:00	2.46052	2.455581	2.46052	0
2023-02-19 01:40:00	2.45158	2.456652	2.45158	0
2023-02-19 01:45:00	2.45277	2.456354	2.45277	0
2023-02-19 01:50:00	2.45575	2.457306	2.45575	0
2023-02-19 01:55:00	2.45098	2.456828	2.45098	0
2023-02-19 02:00:00	2.45932	2.455815	2.45932	0
2023-02-19 02:05:00	2.45872	2.455932	2.45872	0
2023-02-19 02:10:00	2.45693	2.455572	2.45693	0
2023-02-19 02:15:00	2.45574	2.455747	2.45574	0
2023-02-19 02:20:00	2.45157	2.455388	2.45157	0
2023-02-19 02:25:00	2.45633	2.454969	2.45633	0
2023-02-19 02:30:00	2.45573	2.455384	2.45573	0
2023-02-19 02:35:00	2.45515	2.455622	2.45515	0
2023-02-19 02:40:00	2.46111	2.456158	2.46111	0
2023-02-19 02:45:00	2.44922	2.455982	2.44922	0
2023-02-19 02:50:00	2.45042	2.455092	2.45042	0
2023-02-19 02:55:00	2.46175	2.455395	2.46175	0
2023-02-19 03:00:00	2.44271	2.453973	2.44271	0
2023-02-19 03:05:00	2.45104	2.453503	2.45104	0
2023-02-19 03:10:00	2.45699	2.454045	2.45699	0
2023-02-19 03:15:00	2.45698	2.45411	2.45698	0
2023-02-19 03:20:00	2.45697	2.454234	2.45697	0
2023-02-19 03:25:00	2.45815	2.454534	2.45815	0
2023-02-19 03:30:00	2.45874	2.454297	2.45874	0
2023-02-19 03:35:00	2.45636	2.455011	2.45636	0
2023-02-19 03:40:00	2.45874	2.455843	2.45874	0
2023-02-19 03:45:00	2.45517	2.455185	2.45517	0
2023-02-19 03:50:00	2.45399	2.456313	2.45399	0
2023-02-19 03:55:00	2.45519	2.456728	2.45519	0
2023-02-19 04:00:00	2.45638	2.456667	2.45638	0
2023-02-19 04:05:00	2.45876	2.456845	2.45876	0
2023-02-19 04:10:00	2.44925	2.456073	2.44925	0
2023-02-19 04:15:00	2.45876	2.456134	2.45876	0
2023-02-19 04:20:00	2.4522	2.45548	2.4522	0
2023-02-19 04:25:00	2.45517	2.455361	2.45517	0
2023-02-19 04:30:00	2.45458	2.454945	2.45458	0
2023-02-19 04:35:00	2.45696	2.455124	2.45696	0
2023-02-19 04:40:00	2.45696	2.455421	2.45696	0
2023-02-19 04:45:00	2.45696	2.455598	2.45696	0
2023-02-19 04:50:00	2.45636	2.455596	2.45636	0
2023-02-19 04:55:00	2.45636	2.455356	2.45636	0
2023-02-19 05:00:00	2.45576	2.456007	2.45576	0
2023-02-19 05:05:00	2.45695	2.455826	2.45695	0
2023-02-19 05:10:00	2.45516	2.456122	2.45516	0
2023-02-19 05:15:00	2.45577	2.456182	2.45577	0
2023-02-19 05:20:00	2.45755	2.456479	2.45755	0
2023-02-19 05:25:00	2.45934	2.456717	2.45934	0
2023-02-19 05:30:00	2.45697	2.456718	2.45697	0
2023-02-19 05:35:00	2.45756	2.456778	2.45756	0
2023-02-19 05:40:00	2.45041	2.456183	2.45041	0
2023-02-19 05:45:00	2.45101	2.455648	2.45101	0
2023-02-19 05:50:00	2.44445	2.454517	2.44445	0
2023-02-19 05:55:00	2.45516	2.454338	2.45516	0
2023-02-19 06:00:00	2.45516	2.454338	2.45516	0
2023-02-19 06:05:00	2.45634	2.454395	2.45634	0
2023-02-19 06:10:00	2.45812	2.454452	2.45812	0
2023-02-19 06:15:00	2.45811	2.454329	2.45811	0
2023-02-19 06:20:00	2.44739	2.453371	2.44739	0
2023-02-19 06:25:00	2.45512	2.453127	2.45512	0
2023-02-19 06:30:00	2.4563	2.453716	2.4563	0
2023-02-19 06:35:00	2.45511	2.454126	2.45511	0
2023-02-19 06:40:00	2.46105	2.455786	2.46105	0
2023-02-19 06:45:00	2.45093	2.455363	2.45093	0
2023-02-19 06:50:00	2.4551	2.455357	2.4551	0
2023-02-19 06:55:00	2.45749	2.455472	2.45749	0
2023-02-19 07:00:00	2.45868	2.455528	2.45868	0
2023-02-19 07:05:00	2.45036	2.454753	2.45036	0
2023-02-19 07:10:00	2.45155	2.455169	2.45155	0
2023-02-19 07:15:00	2.46465	2.456122	2.46465	0
2023-02-19 07:20:00	2.4462	2.455112	2.4462	0
2023-02-19 07:25:00	2.45989	2.45559	2.45989	0
2023-02-19 07:30:00	2.43966	2.453451	2.43966	0
2023-02-19 07:35:00	2.44979	2.453337	2.44979	0
2023-02-19 07:40:00	2.45693	2.45352	2.45693	0
2023-02-19 07:45:00	2.45575	2.453346	2.45575	0
2023-02-19 07:50:00	2.45814	2.453292	2.45814	0
2023-02-19 07:55:00	2.45278	2.453534	2.45278	0
2023-02-19 08:00:00	2.45991	2.45437	2.45991	0
2023-02-19 08:05:00	2.44919	2.452824	2.44919	0
2023-02-19 08:10:00	2.4605	2.454254	2.4605	0
2023-02-19 08:15:00	2.44979	2.453244	2.44979	0
2023-02-19 08:20:00	2.46168	2.455446	2.46168	0
2023-02-19 08:25:00	2.4599	2.456457	2.4599	0
2023-02-19 08:30:00	2.45157	2.455921	2.45157	0
2023-02-19 08:35:00	2.45752	2.456098	2.45752	0
2023-02-19 08:40:00	2.45515	2.455799	2.45515	0
2023-02-19 08:45:00	2.45397	2.455918	2.45397	0
2023-02-19 08:50:00	2.45696	2.455623	2.45696	0
2023-02-19 08:55:00	2.45995	2.456699	2.45995	0
2023-02-19 09:00:00	2.44032	2.454681	2.44032	0
2023-02-19 09:05:00	2.46473	2.456175	2.46473	0
2023-02-19 09:10:00	2.4689	2.456897	2.4689	0
2023-02-19 09:15:00	2.45284	2.456191	2.45284	0
2023-02-19 09:20:00	2.45402	2.456436	2.45402	0
2023-02-19 09:25:00	2.45522	2.456206	2.45522	0
2023-02-19 09:30:00	2.45819	2.45651	2.45819	0
2023-02-19 09:35:00	2.4558	2.456693	2.4558	0
2023-02-19 09:40:00	2.46412	2.457409	2.46412	0
2023-02-19 09:45:00	2.45102	2.456516	2.45102	0
2023-02-19 09:50:00	2.45279	2.457763	2.45279	0
2023-02-19 09:55:00	2.451	2.45639	2.451	0
2023-02-19 10:00:00	2.45515	2.455015	2.45515	0
2023-02-19 10:05:00	2.45515	2.455246	2.45515	0
2023-02-19 10:10:00	2.45633	2.455477	2.45633	0
2023-02-19 10:15:00	2.45276	2.455231	2.45276	0
2023-02-19 10:20:00	2.4468	2.454092	2.4468	0
2023-02-19 10:25:00	2.45752	2.454264	2.45752	0
2023-02-19 10:30:00	2.45217	2.453069	2.45217	0
2023-02-19 10:35:00	2.45754	2.453721	2.45754	0
2023-02-19 10:40:00	2.45577	2.454019	2.45577	0
2023-02-19 10:45:00	2.45696	2.454615	2.45696	0
2023-02-19 10:50:00	2.45577	2.454677	2.45577	0
2023-02-19 10:55:00	2.45696	2.454858	2.45696	0
2023-02-19 11:00:00	2.45161	2.454386	2.45161	0
2023-02-19 11:05:00	2.45636	2.454746	2.45636	0
2023-02-19 11:10:00	2.45339	2.455405	2.45339	0
2023-02-19 11:15:00	2.45933	2.455586	2.45933	0
2023-02-19 11:20:00	2.45992	2.456361	2.45992	0
2023-02-19 11:25:00	2.44683	2.45529	2.44683	0
2023-02-19 11:30:00	2.45159	2.454872	2.45159	0
2023-02-19 11:35:00	2.46884	2.45606	2.46884	0
2023-02-19 11:40:00	2.45396	2.455879	2.45396	0
2023-02-19 11:45:00	2.45814	2.455997	2.45814	0
2023-02-19 11:50:00	2.4623	2.457066	2.4623	0
2023-02-19 11:55:00	2.45576	2.457006	2.45576	0
2023-02-19 12:00:00	2.45517	2.457184	2.45517	0
2023-02-19 12:05:00	2.45638	2.456889	2.45638	0
2023-02-19 12:10:00	2.45699	2.456596	2.45699	0
2023-02-19 12:15:00	2.457	2.457613	2.457	0
2023-02-19 12:20:00	2.45641	2.458095	2.45641	0
2023-02-19 12:25:00	2.45581	2.456792	2.45581	0
2023-02-19 12:30:00	2.4564	2.457036	2.4564	0
2023-02-19 12:35:00	2.45283	2.456505	2.45283	0
2023-02-19 12:40:00	2.44985	2.45526	2.44985	0
2023-02-19 12:45:00	2.45222	2.454906	2.45222	0
2023-02-19 12:50:00	2.4534	2.454729	2.4534	0
2023-02-19 12:55:00	2.45638	2.454729	2.45638	0
2023-02-19 13:00:00	2.45638	2.454668	2.45638	0
2023-02-19 13:05:00	2.47125	2.456093	2.47125	0
2023-02-19 13:10:00	2.44328	2.45478	2.44328	0
2023-02-19 13:15:00	2.46053	2.455252	2.46053	0
2023-02-19 13:20:00	2.45517	2.455129	2.45517	0
2023-02-19 13:25:00	2.45577	2.455423	2.45577	0
2023-02-19 13:30:00	2.46946	2.457384	2.46946	0
2023-02-19 13:35:00	2.43196	2.455358	2.43196	0
2023-02-19 13:40:00	2.4635	2.456368	2.4635	0
2023-02-19 13:45:00	2.45338	2.456068	2.45338	0
2023-02-19 13:50:00	2.45813	2.456243	2.45813	0
2023-02-19 13:55:00	2.45098	2.454216	2.45098	0
2023-02-19 14:00:00	2.47596	2.457484	2.47596	0
2023-02-19 14:05:00	2.45572	2.457003	2.45572	0
2023-02-19 14:10:00	2.45036	2.456522	2.45036	0
2023-02-19 14:15:00	2.47119	2.458064	2.47119	0
2023-02-19 14:20:00	2.45453	2.456571	2.45453	0
2023-02-19 14:25:00	2.4575	2.459125	2.4575	0
2023-02-19 14:30:00	2.44441	2.457216	2.44441	0
2023-02-19 14:35:00	2.44501	2.456379	2.44501	0
2023-02-19 14:40:00	2.44143	2.454709	2.44143	0
2023-02-19 14:45:00	2.46821	2.456432	2.46821	0
2023-02-19 14:50:00	2.45572	2.454408	2.45572	0
2023-02-19 14:55:00	2.45512	2.454348	2.45512	0
2023-02-19 15:00:00	2.45453	2.454765	2.45453	0
2023-02-19 15:05:00	2.45095	2.452741	2.45095	0
2023-02-19 15:10:00	2.45333	2.452621	2.45333	0
2023-02-19 15:15:00	2.45513	2.452384	2.45513	0
2023-02-19 15:20:00	2.45633	2.453576	2.45633	0
2023-02-19 15:25:00	2.45396	2.454471	2.45396	0
2023-02-19 15:30:00	2.44683	2.455011	2.44683	0
2023-02-19 15:35:00	2.45339	2.453529	2.45339	0
2023-02-19 15:40:00	2.44864	2.452821	2.44864	0
2023-02-19 15:45:00	2.45578	2.452887	2.45578	0
2023-02-19 15:50:00	2.44746	2.45218	2.44746	0
2023-02-19 15:55:00	2.45937	2.453022	2.45937	0
2023-02-19 16:00:00	2.45282	2.452971	2.45282	0
2023-02-19 16:05:00	2.45519	2.452977	2.45519	0
2023-02-19 16:10:00	2.45517	2.452861	2.45517	0
2023-02-19 16:15:00	2.451	2.452565	2.451	0
2023-02-19 16:20:00	2.45336	2.453218	2.45336	0
2023-02-19 16:25:00	2.45513	2.453392	2.45513	0
2023-02-19 16:30:00	2.45571	2.454099	2.45571	0
2023-02-19 16:35:00	2.45689	2.45421	2.45689	0
2023-02-19 16:40:00	2.45748	2.455212	2.45748	0
2023-02-19 16:45:00	2.4551	2.454785	2.4551	0
2023-02-19 16:50:00	2.45451	2.454954	2.45451	0
2023-02-19 16:55:00	2.45452	2.454887	2.45452	0
2023-02-19 17:00:00	2.45214	2.454584	2.45214	0
2023-02-19 17:05:00	2.45155	2.454639	2.45155	0
2023-02-19 17:10:00	2.46228	2.455531	2.46228	0
2023-02-19 17:15:00	2.44503	2.454521	2.44503	0
2023-02-19 17:20:00	2.45515	2.454465	2.45515	0
2023-02-19 17:25:00	2.45574	2.45435	2.45574	0
2023-02-19 17:30:00	2.44086	2.452688	2.44086	0
2023-02-19 17:35:00	2.4605	2.453228	2.4605	0
2023-02-19 17:40:00	2.45514	2.453291	2.45514	0
2023-02-19 17:45:00	2.44859	2.452698	2.44859	0
2023-02-19 17:50:00	2.46406	2.45389	2.46406	0
2023-02-19 17:55:00	2.44858	2.453593	2.44858	0
2023-02-19 18:00:00	2.45573	2.452938	2.45573	0
2023-02-19 18:05:00	2.4587	2.454305	2.4587	0
2023-02-19 18:10:00	2.45276	2.454066	2.45276	0
2023-02-19 18:15:00	2.45395	2.453887	2.45395	0
2023-02-19 18:20:00	2.45454	2.455255	2.45454	0
2023-02-19 18:25:00	2.45396	2.454601	2.45396	0
2023-02-19 18:30:00	2.45515	2.454602	2.45515	0
2023-02-19 18:35:00	2.45515	2.455258	2.45515	0
2023-02-19 18:40:00	2.45515	2.454367	2.45515	0
2023-02-19 18:45:00	2.46467	2.455976	2.46467	0
2023-02-19 18:50:00	2.45574	2.455977	2.45574	0
2023-02-19 18:55:00	2.45514	2.455621	2.45514	0
2023-02-19 19:00:00	2.45275	2.45562	2.45275	0
2023-02-19 19:05:00	2.45334	2.455559	2.45334	0
2023-02-19 19:10:00	2.45454	2.455559	2.45454	0
2023-02-19 19:15:00	2.45513	2.455676	2.45513	0
2023-02-19 19:20:00	2.45513	2.455674	2.45513	0
2023-02-19 19:25:00	2.45513	2.455672	2.45513	0
2023-02-19 19:30:00	2.45275	2.455432	2.45275	0
2023-02-19 19:35:00	2.45393	2.454358	2.45393	0
2023-02-19 19:40:00	2.45274	2.454058	2.45274	0
2023-02-19 19:45:00	2.45333	2.453877	2.45333	0
2023-02-19 19:50:00	2.45332	2.453934	2.45332	0
2023-02-19 19:55:00	2.4563	2.45423	2.4563	0
2023-02-19 20:00:00	2.45749	2.454525	2.45749	0
2023-02-19 20:05:00	2.45392	2.454404	2.45392	0
2023-02-19 20:10:00	2.44262	2.453153	2.44262	0
2023-02-19 20:15:00	2.4581	2.45345	2.4581	0
2023-02-19 20:20:00	2.45216	2.453391	2.45216	0
2023-02-19 20:25:00	2.451	2.453098	2.451	0
2023-02-19 20:30:00	2.45221	2.453045	2.45221	0
2023-02-19 20:35:00	2.4552	2.453232	2.4552	0
2023-02-19 20:40:00	2.45462	2.453362	2.45462	0
2023-02-19 20:45:00	2.45523	2.453255	2.45523	0
2023-02-19 20:50:00	2.45584	2.45309	2.45584	0
2023-02-19 20:55:00	2.45525	2.453223	2.45525	0
2023-02-19 21:00:00	2.45347	2.454308	2.45347	0
2023-02-19 21:05:00	2.45287	2.453785	2.45287	0
2023-02-19 21:10:00	2.45286	2.453855	2.45286	0
2023-02-19 21:15:00	2.45403	2.454158	2.45403	0
2023-02-19 21:20:00	2.45521	2.454458	2.45521	0
2023-02-19 21:25:00	2.45459	2.454397	2.45459	0
2023-02-19 21:30:00	2.45398	2.454333	2.45398	0
2023-02-19 21:35:00	2.45575	2.454385	2.45575	0
2023-02-19 21:40:00	2.45336	2.454137	2.45336	0
2023-02-19 21:45:00	2.45334	2.453946	2.45334	0
2023-02-19 21:50:00	2.45274	2.453873	2.45274	0
2023-02-19 21:55:00	2.45392	2.453978	2.45392	0
2023-02-19 22:00:00	2.45213	2.453905	2.45213	0
2023-02-19 22:05:00	2.45748	2.45425	2.45748	0
2023-02-19 22:10:00	2.45392	2.454121	2.45392	0
2023-02-19 22:15:00	2.45511	2.454173	2.45511	0
2023-02-19 22:20:00	2.45572	2.454347	2.45572	0
2023-02-19 22:25:00	2.45156	2.453928	2.45156	0
2023-02-19 22:30:00	2.45276	2.453868	2.45276	0
2023-02-19 22:35:00	2.45157	2.453691	2.45157	0
2023-02-19 22:40:00	2.44978	2.453395	2.44978	0
2023-02-19 22:45:00	2.44978	2.452981	2.44978	0
2023-02-19 22:50:00	2.45335	2.453103	2.45335	0
2023-02-19 22:55:00	2.4593	2.453285	2.4593	0
2023-02-19 23:00:00	2.45573	2.453466	2.45573	0
2023-02-19 23:05:00	2.45454	2.453409	2.45454	0
2023-02-19 23:10:00	2.45216	2.453053	2.45216	0
2023-02-19 23:15:00	2.45157	2.453054	2.45157	0
2023-02-19 23:20:00	2.45395	2.453173	2.45395	0
2023-02-19 23:25:00	2.45336	2.453352	2.45336	0
2023-02-19 23:30:00	2.45515	2.453889	2.45515	0
2023-02-19 23:35:00	2.45336	2.454247	2.45336	0
2023-02-19 23:40:00	2.45276	2.454188	2.45276	0
2023-02-19 23:45:00	2.45335	2.453593	2.45335	0
2023-02-19 23:50:00	2.45276	2.453296	2.45276	0
2023-02-19 23:55:00	2.45276	2.453118	2.45276	0
2023-02-20 00:00:00	2.45156	2.453058	2.45156	0
2023-02-20 00:05:00	2.45454	2.453355	2.45454	0
2023-02-20 00:10:00	2.45277	2.453237	2.45277	0
2023-02-20 00:15:00	2.46467	2.454368	2.46467	0
2023-02-20 00:20:00	2.451	2.453953	2.451	0
2023-02-20 00:25:00	2.45994	2.454611	2.45994	0
2023-02-20 00:30:00	2.45042	2.454377	2.45042	0
2023-02-20 00:35:00	2.44924	2.453966	2.44924	0
2023-02-20 00:40:00	2.454	2.45409	2.454	0
2023-02-20 00:45:00	2.46232	2.455046	2.46232	0
2023-02-20 00:50:00	2.45755	2.455645	2.45755	0
2023-02-20 00:55:00	2.45515	2.455706	2.45515	0
2023-02-20 01:00:00	2.45396	2.455825	2.45396	0
2023-02-20 01:05:00	2.45156	2.454514	2.45156	0
2023-02-20 01:10:00	2.45156	2.45457	2.45156	0
2023-02-20 01:15:00	2.45038	2.453614	2.45038	0
2023-02-20 01:20:00	2.46109	2.454681	2.46109	0
2023-02-20 01:25:00	2.4599	2.455747	2.4599	0
2023-02-20 01:30:00	2.44266	2.454613	2.44266	0
2023-02-20 01:35:00	2.45516	2.453897	2.45516	0
2023-02-20 01:40:00	2.45516	2.453658	2.45516	0
2023-02-20 01:45:00	2.44981	2.453124	2.44981	0
2023-02-20 01:50:00	2.45398	2.453126	2.45398	0
2023-02-20 01:55:00	2.44685	2.452655	2.44685	0
2023-02-20 02:00:00	2.45638	2.453137	2.45638	0
2023-02-20 02:05:00	2.4534	2.453439	2.4534	0
2023-02-20 02:10:00	2.4534	2.45267	2.4534	0
2023-02-20 02:15:00	2.454	2.45208	2.454	0
2023-02-20 02:20:00	2.4528	2.453094	2.4528	0
2023-02-20 02:25:00	2.4534	2.452918	2.4534	0
2023-02-20 02:30:00	2.45281	2.452683	2.45281	0
2023-02-20 02:35:00	2.45043	2.452745	2.45043	0
2023-02-20 02:40:00	2.45163	2.45251	2.45163	0
2023-02-20 02:45:00	2.45043	2.452868	2.45043	0
2023-02-20 02:50:00	2.45162	2.452392	2.45162	0
2023-02-20 02:55:00	2.4528	2.452332	2.4528	0
2023-02-20 03:00:00	2.45399	2.452391	2.45399	0
2023-02-20 03:05:00	2.45397	2.452388	2.45397	0
2023-02-20 03:10:00	2.45158	2.452266	2.45158	0
2023-02-20 03:15:00	2.45157	2.452083	2.45157	0
2023-02-20 03:20:00	2.45157	2.451959	2.45157	0
2023-02-20 03:25:00	2.45098	2.452014	2.45098	0
2023-02-20 03:30:00	2.45277	2.452128	2.45277	0
2023-02-20 03:35:00	2.45098	2.452183	2.45098	0
2023-02-20 03:40:00	2.45396	2.452417	2.45396	0
2023-02-20 03:45:00	2.45278	2.452415	2.45278	0
2023-02-20 03:50:00	2.45932	2.452948	2.45932	0
2023-02-20 03:55:00	2.4504	2.452591	2.4504	0
2023-02-20 04:00:00	2.45814	2.453247	2.45814	0
2023-02-20 04:05:00	2.4516	2.45325	2.4516	0
2023-02-20 04:10:00	2.43969	2.452062	2.43969	0
2023-02-20 04:15:00	2.44683	2.451647	2.44683	0
2023-02-20 04:20:00	2.45278	2.451648	2.45278	0
2023-02-20 04:25:00	2.45455	2.452005	2.45455	0
2023-02-20 04:30:00	2.45098	2.451707	2.45098	0
2023-02-20 04:35:00	2.45157	2.451586	2.45157	0
2023-02-20 04:40:00	2.45811	2.451465	2.45811	0
2023-02-20 04:45:00	2.45276	2.451701	2.45276	0
2023-02-20 04:50:00	2.45038	2.450925	2.45038	0
2023-02-20 04:55:00	2.46288	2.452053	2.46288	0
2023-02-20 05:00:00	2.46466	2.45455	2.46466	0
2023-02-20 05:05:00	2.44859	2.454726	2.44859	0
2023-02-20 05:10:00	2.46168	2.455616	2.46168	0
2023-02-20 05:15:00	2.44442	2.454603	2.44442	0
2023-02-20 05:20:00	2.44441	2.453946	2.44441	0
2023-02-20 05:25:00	2.45273	2.454062	2.45273	0
2023-02-20 05:30:00	2.45034	2.453285	2.45034	0
2023-02-20 05:35:00	2.45212	2.453221	2.45212	0
2023-02-20 05:40:00	2.45093	2.453276	2.45093	0
2023-02-20 05:45:00	2.45272	2.45226	2.45272	0
2023-02-20 05:50:00	2.45155	2.450949	2.45155	0
2023-02-20 05:55:00	2.45037	2.451127	2.45037	0
2023-02-20 06:00:00	2.4599	2.450949	2.4599	0
2023-02-20 06:05:00	2.44324	2.450831	2.44324	0
2023-02-20 06:10:00	2.45753	2.452143	2.45753	0
2023-02-20 06:15:00	2.45633	2.452503	2.45633	0
2023-02-20 06:20:00	2.43669	2.451138	2.43669	0
2023-02-20 06:25:00	2.46288	2.452214	2.46288	0
2023-02-20 06:30:00	2.45097	2.452218	2.45097	0
2023-02-20 06:35:00	2.45514	2.45246	2.45514	0
2023-02-20 06:40:00	2.4712	2.454425	2.4712	0
2023-02-20 06:45:00	2.46643	2.456031	2.46643	0
2023-02-20 06:50:00	2.46167	2.456208	2.46167	0
2023-02-20 06:55:00	2.44381	2.456265	2.44381	0
2023-02-20 07:00:00	2.44679	2.455191	2.44679	0
2023-02-20 07:05:00	2.445	2.454058	2.445	0
2023-02-20 07:10:00	2.45036	2.455425	2.45036	0
2023-02-20 07:15:00	2.45036	2.454173	2.45036	0
2023-02-20 07:20:00	2.45036	2.454112	2.45036	0
2023-02-20 07:25:00	2.45453	2.454051	2.45453	0
2023-02-20 07:30:00	2.45274	2.452205	2.45274	0
2023-02-20 07:35:00	2.44619	2.450181	2.44619	0
2023-02-20 07:40:00	2.44323	2.448337	2.44323	0
2023-02-20 07:45:00	2.45395	2.449351	2.45395	0
2023-02-20 07:50:00	2.45396	2.450068	2.45396	0
2023-02-20 07:55:00	2.45515	2.451083	2.45515	0
2023-02-20 08:00:00	2.44741	2.450788	2.44741	0
2023-02-20 08:05:00	2.45753	2.451505	2.45753	0
2023-02-20 08:10:00	2.44742	2.451211	2.44742	0
2023-02-20 08:15:00	2.45159	2.450917	2.45159	0
2023-02-20 08:20:00	2.44802	2.450445	2.44802	0
2023-02-20 08:25:00	2.44979	2.450805	2.44979	0
2023-02-20 08:30:00	2.4486	2.451342	2.4486	0
2023-02-20 08:35:00	2.44918	2.450865	2.44918	0
2023-02-20 08:40:00	2.45335	2.450804	2.45335	0
2023-02-20 08:45:00	2.45037	2.450326	2.45037	0
2023-02-20 08:50:00	2.45038	2.450623	2.45038	0
2023-02-20 08:55:00	2.45038	2.449908	2.45038	0
2023-02-20 09:00:00	2.45038	2.450204	2.45038	0
2023-02-20 09:05:00	2.44978	2.450023	2.44978	0
2023-02-20 09:10:00	2.45038	2.450259	2.45038	0
2023-02-20 09:15:00	2.45097	2.450377	2.45097	0
2023-02-20 09:20:00	2.44621	2.450138	2.44621	0
2023-02-20 09:25:00	2.44622	2.449842	2.44622	0
2023-02-20 09:30:00	2.47241	2.451748	2.47241	0
2023-02-20 09:35:00	2.4385	2.450561	2.4385	0
2023-02-20 09:40:00	2.44327	2.44985	2.44327	0
2023-02-20 09:45:00	2.44447	2.449259	2.44447	0
2023-02-20 09:50:00	2.45102	2.449323	2.45102	0
2023-02-20 09:55:00	2.45221	2.449566	2.45221	0
2023-02-20 10:00:00	2.45221	2.449749	2.45221	0
2023-02-20 10:05:00	2.45221	2.449873	2.45221	0
2023-02-20 10:10:00	2.4665	2.451902	2.4665	0
2023-02-20 10:15:00	2.44687	2.451967	2.44687	0
2023-02-20 10:20:00	2.45996	2.450722	2.45996	0
2023-02-20 10:25:00	2.45282	2.452154	2.45282	0
2023-02-20 10:30:00	2.46412	2.454239	2.46412	0
2023-02-20 10:35:00	2.44866	2.454658	2.44866	0
2023-02-20 10:40:00	2.45224	2.45478	2.45224	0
2023-02-20 10:45:00	2.44569	2.454128	2.44569	0
2023-02-20 10:50:00	2.45938	2.454845	2.45938	0
2023-02-20 10:55:00	2.43618	2.453242	2.43618	0
2023-02-20 11:00:00	2.43262	2.449854	2.43262	0
2023-02-20 11:05:00	2.45286	2.450453	2.45286	0
2023-02-20 11:10:00	2.45166	2.449623	2.45166	0
2023-02-20 11:15:00	2.45166	2.449507	2.45166	0
2023-02-20 11:20:00	2.45403	2.448498	2.45403	0
2023-02-20 11:25:00	2.45344	2.448976	2.45344	0
2023-02-20 11:30:00	2.45522	2.449274	2.45522	0
2023-02-20 11:35:00	2.44688	2.449393	2.44688	0
2023-02-20 11:40:00	2.44091	2.447546	2.44091	0
2023-02-20 11:45:00	2.45043	2.448971	2.45043	0
2023-02-20 11:50:00	2.4415	2.449859	2.4415	0
2023-02-20 11:55:00	2.44208	2.448781	2.44208	0
2023-02-20 12:00:00	2.44862	2.448477	2.44862	0
2023-02-20 12:05:00	2.46468	2.449779	2.46468	0
2023-02-20 12:10:00	2.45396	2.449772	2.45396	0
2023-02-20 12:15:00	2.44563	2.448991	2.44563	0
2023-02-20 12:20:00	2.45455	2.448924	2.45455	0
2023-02-20 12:25:00	2.45336	2.449572	2.45336	0
2023-02-20 12:30:00	2.44681	2.450162	2.44681	0
2023-02-20 12:35:00	2.43431	2.44855	2.43431	0
2023-02-20 12:40:00	2.45038	2.449438	2.45038	0
2023-02-20 12:45:00	2.4581	2.45104	2.4581	0
2023-02-20 12:50:00	2.44262	2.45044	2.44262	0
2023-02-20 12:55:00	2.45095	2.449067	2.45095	0
2023-02-20 13:00:00	2.44856	2.448527	2.44856	0
2023-02-20 13:05:00	2.44559	2.448523	2.44559	0
2023-02-20 13:10:00	2.45631	2.448699	2.45631	0
2023-02-20 13:15:00	2.45156	2.448519	2.45156	0
2023-02-20 13:20:00	2.46051	2.449889	2.46051	0
2023-02-20 13:25:00	2.45101	2.451559	2.45101	0
2023-02-20 13:30:00	2.43853	2.450374	2.43853	0
2023-02-20 13:35:00	2.45817	2.450381	2.45817	0
2023-02-20 13:40:00	2.4427	2.450389	2.4427	0
2023-02-20 13:45:00	2.46531	2.451825	2.46531	0
2023-02-20 13:50:00	2.44864	2.451833	2.44864	0
2023-02-20 13:55:00	2.44566	2.45184	2.44566	0
2023-02-20 14:00:00	2.44447	2.450656	2.44447	0
2023-02-20 14:05:00	2.44447	2.449947	2.44447	0
2023-02-20 14:10:00	2.45162	2.449058	2.45162	0
2023-02-20 14:15:00	2.45876	2.449833	2.45876	0
2023-02-20 14:20:00	2.44746	2.450726	2.44746	0
2023-02-20 14:25:00	2.44627	2.449536	2.44627	0
2023-02-20 14:30:00	2.44746	2.450012	2.44746	0
2023-02-20 14:35:00	2.44983	2.448464	2.44983	0
2023-02-20 14:40:00	2.45102	2.448702	2.45102	0
2023-02-20 14:45:00	2.45041	2.449177	2.45041	0
2023-02-20 14:50:00	2.45517	2.450247	2.45517	0
2023-02-20 14:55:00	2.43852	2.449652	2.43852	0
2023-02-20 15:00:00	2.45697	2.450187	2.45697	0
2023-02-20 15:05:00	2.45162	2.449473	2.45162	0
2023-02-20 15:10:00	2.46352	2.451079	2.46352	0
2023-02-20 15:15:00	2.43853	2.450305	2.43853	0
2023-02-20 15:20:00	2.44091	2.44965	2.44091	0
2023-02-20 15:25:00	2.4546	2.450127	2.4546	0
2023-02-20 15:30:00	2.45816	2.450841	2.45816	0
2023-02-20 15:35:00	2.43912	2.449712	2.43912	0
2023-02-20 15:40:00	2.44924	2.449119	2.44924	0
2023-02-20 15:45:00	2.45518	2.450785	2.45518	0
2023-02-20 15:50:00	2.44864	2.449952	2.44864	0
2023-02-20 15:55:00	2.45042	2.449832	2.45042	0
2023-02-20 16:00:00	2.45042	2.448522	2.45042	0
2023-02-20 16:05:00	2.46054	2.450723	2.46054	0
2023-02-20 16:10:00	2.44507	2.451139	2.44507	0
2023-02-20 16:15:00	2.45043	2.450722	2.45043	0
2023-02-20 16:20:00	2.45282	2.450188	2.45282	0
2023-02-20 16:25:00	2.45401	2.451677	2.45401	0
2023-02-20 16:30:00	2.43438	2.450191	2.43438	0
2023-02-20 16:35:00	2.44629	2.449302	2.44629	0
2023-02-20 16:40:00	2.44451	2.448889	2.44451	0
2023-02-20 16:45:00	2.44214	2.448061	2.44214	0
2023-02-20 16:50:00	2.45286	2.448305	2.45286	0
2023-02-20 16:55:00	2.44334	2.446585	2.44334	0
2023-02-20 17:00:00	2.4475	2.446828	2.4475	0
2023-02-20 17:05:00	2.44928	2.446713	2.44928	0
2023-02-20 17:10:00	2.47427	2.448858	2.47427	0
2023-02-20 17:15:00	2.45224	2.448681	2.45224	0
2023-02-20 17:20:00	2.4439	2.449633	2.4439	0
2023-02-20 17:25:00	2.44567	2.449571	2.44567	0
2023-02-20 17:30:00	2.45281	2.450401	2.45281	0
2023-02-20 17:35:00	2.45876	2.452063	2.45876	0
2023-02-20 17:40:00	2.44984	2.451761	2.44984	0
2023-02-20 17:45:00	2.45401	2.452828	2.45401	0
2023-02-20 17:50:00	2.44627	2.452705	2.44627	0
2023-02-20 17:55:00	2.45341	2.453118	2.45341	0
2023-02-20 18:00:00	2.44271	2.449962	2.44271	0
2023-02-20 18:05:00	2.44688	2.449426	2.44688	0
2023-02-20 18:10:00	2.44628	2.449664	2.44628	0
2023-02-20 18:15:00	2.45045	2.450142	2.45045	0
2023-02-20 18:20:00	2.45342	2.450203	2.45342	0
2023-02-20 18:25:00	2.45105	2.449432	2.45105	0
2023-02-20 18:30:00	2.45462	2.44991	2.45462	0
2023-02-20 18:35:00	2.44868	2.449377	2.44868	0
2023-02-20 18:40:00	2.43202	2.447952	2.43202	0
2023-02-20 18:45:00	2.457	2.448311	2.457	0
2023-02-20 18:50:00	2.44689	2.448729	2.44689	0
2023-02-20 18:55:00	2.44451	2.448492	2.44451	0
2023-02-20 19:00:00	2.45045	2.448909	2.45045	0
2023-02-20 19:05:00	2.45401	2.449265	2.45401	0
2023-02-20 19:10:00	2.43853	2.447776	2.43853	0
2023-02-20 19:15:00	2.4528	2.447951	2.4528	0
2023-02-20 19:20:00	2.43256	2.445745	2.43256	0
2023-02-20 19:25:00	2.44327	2.445204	2.44327	0
2023-02-20 19:30:00	2.44623	2.446625	2.44623	0
2023-02-20 19:35:00	2.451	2.446025	2.451	0
2023-02-20 19:40:00	2.44742	2.446078	2.44742	0
2023-02-20 19:45:00	2.45337	2.446964	2.45337	0
2023-02-20 19:50:00	2.44682	2.446601	2.44682	0
2023-02-20 19:55:00	2.45515	2.446715	2.45515	0
2023-02-20 20:00:00	2.44979	2.447841	2.44979	0
2023-02-20 20:05:00	2.42895	2.445456	2.42895	0
2023-02-20 20:10:00	2.44799	2.446999	2.44799	0
2023-02-20 20:15:00	2.43906	2.446578	2.43906	0
2023-02-20 20:20:00	2.4462	2.446575	2.4462	0
2023-02-20 20:25:00	2.45156	2.446631	2.45156	0
2023-02-20 20:30:00	2.44382	2.446271	2.44382	0
2023-02-20 20:35:00	2.44144	2.445078	2.44144	0
2023-02-20 20:40:00	2.44085	2.444481	2.44085	0
2023-02-20 20:45:00	2.46465	2.445431	2.46465	0
2023-02-20 20:50:00	2.42836	2.443288	2.42836	0
2023-02-20 20:55:00	2.45395	2.445788	2.45395	0
2023-02-20 21:00:00	2.44443	2.445432	2.44443	0
2023-02-20 21:05:00	2.44325	2.445851	2.44325	0
2023-02-20 21:10:00	2.46705	2.447936	2.46705	0
2023-02-20 21:15:00	2.44146	2.446926	2.44146	0
2023-02-20 21:20:00	2.44622	2.447166	2.44622	0
2023-02-20 21:25:00	2.4486	2.447882	2.4486	0
2023-02-20 21:30:00	2.44918	2.448715	2.44918	0
2023-02-20 21:35:00	2.45275	2.447525	2.45275	0
2023-02-20 21:40:00	2.44501	2.44919	2.44501	0
2023-02-20 21:45:00	2.44559	2.448354	2.44559	0
2023-02-20 21:50:00	2.44677	2.448588	2.44677	0
2023-02-20 21:55:00	2.45271	2.449534	2.45271	0
2023-02-20 22:00:00	2.43605	2.446434	2.43605	0
2023-02-20 22:05:00	2.44556	2.446844	2.44556	0
2023-02-20 22:10:00	2.44318	2.44654	2.44318	0
2023-02-20 22:15:00	2.4515	2.44683	2.4515	0
2023-02-20 22:20:00	2.44852	2.446764	2.44852	0
2023-02-20 22:25:00	2.45744	2.447233	2.45744	0
2023-02-20 22:30:00	2.4396	2.446692	2.4396	0
2023-02-20 22:35:00	2.45567	2.4477	2.45567	0
2023-02-20 22:40:00	2.45568	2.448591	2.45568	0
2023-02-20 22:45:00	2.44735	2.448055	2.44735	0
2023-02-20 22:50:00	2.43606	2.448056	2.43606	0
2023-02-20 22:55:00	2.44856	2.448356	2.44856	0
2023-02-20 23:00:00	2.4462	2.448658	2.4462	0
2023-02-20 23:05:00	2.46228	2.449736	2.46228	0
2023-02-20 23:10:00	2.4361	2.448494	2.4361	0
2023-02-20 23:15:00	2.44919	2.447669	2.44919	0
2023-02-20 23:20:00	2.45397	2.449106	2.45397	0
2023-02-20 23:25:00	2.4391	2.447449	2.4391	0
2023-02-20 23:30:00	2.45221	2.447102	2.45221	0
2023-02-20 23:35:00	2.44151	2.446518	2.44151	0
2023-02-20 23:40:00	2.4552	2.448432	2.4552	0
2023-02-20 23:45:00	2.44152	2.447728	2.44152	0
2023-02-20 23:50:00	2.43974	2.447082	2.43974	0
2023-02-20 23:55:00	2.45343	2.446197	2.45343	0
2023-02-21 00:00:00	2.44689	2.447276	2.44689	0
2023-02-21 00:05:00	2.45163	2.44752	2.45163	0
2023-02-21 00:10:00	2.43854	2.445977	2.43854	0
2023-02-21 00:15:00	2.44211	2.446278	2.44211	0
2023-02-21 00:20:00	2.44924	2.445981	2.44924	0
2023-02-21 00:25:00	2.44268	2.446098	2.44268	0
2023-02-21 00:30:00	2.44089	2.444667	2.44089	0
2023-02-21 00:35:00	2.46051	2.446566	2.46051	0
2023-02-21 00:40:00	2.44622	2.447214	2.44622	0
2023-02-21 00:45:00	2.45515	2.447386	2.45515	0
2023-02-21 00:50:00	2.46051	2.448748	2.46051	0
2023-02-21 00:55:00	2.44682	2.448267	2.44682	0
2023-02-21 01:00:00	2.45515	2.449928	2.45515	0
2023-02-21 01:05:00	2.45455	2.451172	2.45455	0
2023-02-21 01:10:00	2.4379	2.450038	2.4379	0
2023-02-21 01:15:00	2.44027	2.449797	2.44027	0
2023-02-21 01:20:00	2.45217	2.450925	2.45217	0
2023-02-21 01:25:00	2.45337	2.450211	2.45337	0
2023-02-21 01:30:00	2.43969	2.449558	2.43969	0
2023-02-21 01:35:00	2.45101	2.449144	2.45101	0
2023-02-21 01:40:00	2.45221	2.448314	2.45221	0
2023-02-21 01:45:00	2.45102	2.448734	2.45102	0
2023-02-21 01:50:00	2.43021	2.44624	2.43021	0
2023-02-21 01:55:00	2.46116	2.446901	2.46116	0
2023-02-21 02:00:00	2.43617	2.446728	2.43617	0
2023-02-21 02:05:00	2.45105	2.447806	2.45105	0
2023-02-21 02:10:00	2.46949	2.449538	2.46949	0
2023-02-21 02:15:00	2.43437	2.447638	2.43437	0
2023-02-21 02:20:00	2.45994	2.449663	2.45994	0
2023-02-21 02:25:00	2.44625	2.449187	2.44625	0
2023-02-21 02:30:00	2.45515	2.449481	2.45515	0
2023-02-21 02:35:00	2.43849	2.448228	2.43849	0
2023-02-21 02:40:00	2.45157	2.450364	2.45157	0
2023-02-21 02:45:00	2.45216	2.449464	2.45216	0
2023-02-21 02:50:00	2.45514	2.451361	2.45514	0
2023-02-21 02:55:00	2.45098	2.451354	2.45098	0
2023-02-21 03:00:00	2.45277	2.449682	2.45277	0
2023-02-21 03:05:00	2.43373	2.449618	2.43373	0
2023-02-21 03:10:00	2.4623	2.449854	2.4623	0
2023-02-21 03:15:00	2.43969	2.449198	2.43969	0
2023-02-21 03:20:00	2.44327	2.44801	2.44327	0
2023-02-21 03:25:00	2.44268	2.448429	2.44268	0
2023-02-21 03:30:00	2.44804	2.448076	2.44804	0
2023-02-21 03:35:00	2.44389	2.447249	2.44389	0
2023-02-21 03:40:00	2.4421	2.445945	2.4421	0
2023-02-21 03:45:00	2.4534	2.446187	2.4534	0
2023-02-21 03:50:00	2.44923	2.445833	2.44923	0
2023-02-21 03:55:00	2.4415	2.44661	2.4415	0
2023-02-21 04:00:00	2.44566	2.444946	2.44566	0
2023-02-21 04:05:00	2.44804	2.445781	2.44804	0
2023-02-21 04:10:00	2.45161	2.446615	2.45161	0
2023-02-21 04:15:00	2.44982	2.447329	2.44982	0
2023-02-21 04:20:00	2.44446	2.446971	2.44446	0
2023-02-21 04:25:00	2.44149	2.446731	2.44149	0
2023-02-21 04:30:00	2.45101	2.447622	2.45101	0
2023-02-21 04:35:00	2.44921	2.447203	2.44921	0
2023-02-21 04:40:00	2.44862	2.447142	2.44862	0
2023-02-21 04:45:00	2.44385	2.447377	2.44385	0
2023-02-21 04:50:00	2.45338	2.448149	2.45338	0
2023-02-21 04:55:00	2.45636	2.448981	2.45636	0
2023-02-21 05:00:00	2.45992	2.449812	2.45992	0
2023-02-21 05:05:00	2.42898	2.447728	2.42898	0
2023-02-21 05:10:00	2.45278	2.44856	2.45278	0
2023-02-21 05:15:00	2.44741	2.449152	2.44741	0
2023-02-21 05:20:00	2.44266	2.448317	2.44266	0
2023-02-21 05:25:00	2.45516	2.448912	2.45516	0
2023-02-21 05:30:00	2.44208	2.448258	2.44208	0
2023-02-21 05:35:00	2.45161	2.449034	2.45161	0
2023-02-21 05:40:00	2.45518	2.449214	2.45518	0
2023-02-21 05:45:00	2.44745	2.448323	2.44745	0
2023-02-21 05:50:00	2.45043	2.447374	2.45043	0
2023-02-21 05:55:00	2.45579	2.450055	2.45579	0
2023-02-21 06:00:00	2.43556	2.448333	2.43556	0
2023-02-21 06:05:00	2.45103	2.448695	2.45103	0
2023-02-21 06:10:00	2.44986	2.449415	2.44986	0
2023-02-21 06:15:00	2.44569	2.448468	2.44569	0
2023-02-21 06:20:00	2.44331	2.448591	2.44331	0
2023-02-21 06:25:00	2.45224	2.448654	2.45224	0
2023-02-21 06:30:00	2.44211	2.447347	2.44211	0
2023-02-21 06:35:00	2.47065	2.449667	2.47065	0
2023-02-21 06:40:00	2.42543	2.447167	2.42543	0
2023-02-21 06:45:00	2.4623	2.447818	2.4623	0
2023-02-21 06:50:00	2.43254	2.447516	2.43254	0
2023-02-21 06:55:00	2.44324	2.446737	2.44324	0
2023-02-21 07:00:00	2.44561	2.446312	2.44561	0
2023-02-21 07:05:00	2.44561	2.446304	2.44561	0
2023-02-21 07:10:00	2.45036	2.447009	2.45036	0
2023-02-21 07:15:00	2.43608	2.445393	2.43608	0
2023-02-21 07:20:00	2.45453	2.446635	2.45453	0
2023-02-21 07:25:00	2.45631	2.445201	2.45631	0
2023-02-21 07:30:00	2.44561	2.447219	2.44561	0
2023-02-21 07:35:00	2.4349	2.444479	2.4349	0
2023-02-21 07:40:00	2.44143	2.445368	2.44143	0
2023-02-21 07:45:00	2.45511	2.446555	2.45511	0
2023-02-21 07:50:00	2.44678	2.446672	2.44678	0
2023-02-21 07:55:00	2.4319	2.445301	2.4319	0
2023-02-21 08:00:00	2.45273	2.445538	2.45273	0
2023-02-21 08:05:00	2.43607	2.445537	2.43607	0
2023-02-21 08:10:00	2.45513	2.445597	2.45513	0
2023-02-21 08:15:00	2.4474	2.444706	2.4474	0
2023-02-21 08:20:00	2.44681	2.444826	2.44681	0
2023-02-21 08:25:00	2.44979	2.446315	2.44979	0
2023-02-21 08:30:00	2.44206	2.446378	2.44206	0
2023-02-21 08:35:00	2.43789	2.444656	2.43789	0
2023-02-21 08:40:00	2.45692	2.44567	2.45692	0
2023-02-21 08:45:00	2.43669	2.446149	2.43669	0
2023-02-21 08:50:00	2.4462	2.445496	2.4462	0
2023-02-21 08:55:00	2.44383	2.446272	2.44383	0
2023-02-21 09:00:00	2.45098	2.445857	2.45098	0
2023-02-21 09:05:00	2.4492	2.446037	2.4492	0
2023-02-21 09:10:00	2.44623	2.445979	2.44623	0
2023-02-21 09:15:00	2.44088	2.445088	2.44088	0
2023-02-21 09:20:00	2.4629	2.447172	2.4629	0
2023-02-21 09:25:00	2.4409	2.447473	2.4409	0
2023-02-21 09:30:00	2.43732	2.445513	2.43732	0
2023-02-21 09:35:00	2.44923	2.446767	2.44923	0
2023-02-21 09:40:00	2.44089	2.446236	2.44089	0
2023-02-21 09:45:00	2.46409	2.448262	2.46409	0
2023-02-21 09:50:00	2.44088	2.447252	2.44088	0
2023-02-21 09:55:00	2.44623	2.446955	2.44623	0
2023-02-21 10:00:00	2.4504	2.447372	2.4504	0
2023-02-21 10:05:00	2.45099	2.448383	2.45099	0
2023-02-21 10:10:00	2.4373	2.445823	2.4373	0
2023-02-21 10:15:00	2.44029	2.445762	2.44029	0
2023-02-21 10:20:00	2.43434	2.445464	2.43434	0
2023-02-21 10:25:00	2.44803	2.445344	2.44803	0
2023-02-21 10:30:00	2.47719	2.448974	2.47719	0
2023-02-21 10:35:00	2.45577	2.448142	2.45577	0
2023-02-21 10:40:00	2.44743	2.448797	2.44743	0
2023-02-21 10:45:00	2.45339	2.449513	2.45339	0
2023-02-21 10:50:00	2.44506	2.448979	2.44506	0
2023-02-21 10:55:00	2.44388	2.448268	2.44388	0
2023-02-21 11:00:00	2.45102	2.44964	2.45102	0
2023-02-21 11:05:00	2.45102	2.450713	2.45102	0
2023-02-21 11:10:00	2.44506	2.451785	2.44506	0
2023-02-21 11:15:00	2.44386	2.451368	2.44386	0
2023-02-21 11:20:00	2.44087	2.447736	2.44087	0
2023-02-21 11:25:00	2.44621	2.44678	2.44621	0
2023-02-21 11:30:00	2.43608	2.445645	2.43608	0
2023-02-21 11:35:00	2.44797	2.445103	2.44797	0
2023-02-21 11:40:00	2.44618	2.445215	2.44618	0
2023-02-21 11:45:00	2.44738	2.445565	2.44738	0
2023-02-21 11:50:00	2.44856	2.445319	2.44856	0
2023-02-21 11:55:00	2.45809	2.446026	2.45809	0
2023-02-21 12:00:00	2.43786	2.445306	2.43786	0
2023-02-21 12:05:00	2.44204	2.445124	2.44204	0
2023-02-21 12:10:00	2.45573	2.44661	2.45573	0
2023-02-21 12:15:00	2.43907	2.445896	2.43907	0
2023-02-21 12:20:00	2.4486	2.447148	2.4486	0
2023-02-21 12:25:00	2.45099	2.44745	2.45099	0
2023-02-21 12:30:00	2.44266	2.447098	2.44266	0
2023-02-21 12:35:00	2.4498	2.44734	2.4498	0
2023-02-21 12:40:00	2.45576	2.44806	2.45576	0
2023-02-21 12:45:00	2.42661	2.444912	2.42661	0
2023-02-21 12:50:00	2.44923	2.446049	2.44923	0
2023-02-21 12:55:00	2.44388	2.446233	2.44388	0
2023-02-21 13:00:00	2.454	2.44606	2.454	0
2023-02-21 13:05:00	2.45042	2.447195	2.45042	0
2023-02-21 13:10:00	2.44982	2.447317	2.44982	0
2023-02-21 13:15:00	2.45695	2.447913	2.45695	0
2023-02-21 13:20:00	2.43909	2.447556	2.43909	0
2023-02-21 13:25:00	2.45217	2.447793	2.45217	0
2023-02-21 13:30:00	2.43193	2.44541	2.43193	0
2023-02-21 13:35:00	2.43253	2.446002	2.43253	0
2023-02-21 13:40:00	2.44324	2.445403	2.44324	0
2023-02-21 13:45:00	2.44324	2.445339	2.44324	0
2023-02-21 13:50:00	2.44681	2.44462	2.44681	0
2023-02-21 13:55:00	2.46527	2.446105	2.46527	0
2023-02-21 14:00:00	2.42897	2.44402	2.42897	0
2023-02-21 14:05:00	2.44802	2.443127	2.44802	0
2023-02-21 14:10:00	2.46467	2.445685	2.46467	0
2023-02-21 14:15:00	2.43373	2.443841	2.43373	0
2023-02-21 14:20:00	2.45336	2.445984	2.45336	0
2023-02-21 14:25:00	2.44442	2.447173	2.44442	0
2023-02-21 14:30:00	2.44085	2.446934	2.44085	0
2023-02-21 14:35:00	2.44085	2.446695	2.44085	0
2023-02-21 14:40:00	2.44084	2.446098	2.44084	0
2023-02-21 14:45:00	2.45513	2.445084	2.45513	0
2023-02-21 14:50:00	2.43192	2.445379	2.43192	0
2023-02-21 14:55:00	2.43847	2.444424	2.43847	0
2023-02-21 15:00:00	2.45038	2.442995	2.45038	0
2023-02-21 15:05:00	2.44383	2.444005	2.44383	0
2023-02-21 15:10:00	2.44324	2.442993	2.44324	0
2023-02-21 15:15:00	2.44919	2.44347	2.44919	0
2023-02-21 15:20:00	2.43609	2.442994	2.43609	0
2023-02-21 15:25:00	2.4349	2.442399	2.4349	0
2023-02-21 15:30:00	2.4456	2.442875	2.4456	0
2023-02-21 15:35:00	2.44559	2.441921	2.44559	0
2023-02-21 15:40:00	2.43369	2.442098	2.43369	0
2023-02-21 15:45:00	2.45096	2.443347	2.45096	0
2023-02-21 15:50:00	2.43074	2.441383	2.43074	0
2023-02-21 15:55:00	2.45455	2.442455	2.45455	0
2023-02-21 16:00:00	2.44565	2.442696	2.44565	0
2023-02-21 16:05:00	2.44207	2.441984	2.44207	0
2023-02-21 16:10:00	2.44386	2.442761	2.44386	0
2023-02-21 16:15:00	2.44267	2.443538	2.44267	0
2023-02-21 16:20:00	2.4415	2.443128	2.4415	0
2023-02-21 16:25:00	2.45401	2.44397	2.45401	0
2023-02-21 16:30:00	2.44273	2.444874	2.44273	0
2023-02-21 16:35:00	2.44275	2.444053	2.44275	0
2023-02-21 16:40:00	2.44634	2.445613	2.44634	0
2023-02-21 16:45:00	2.44575	2.444733	2.44575	0
2023-02-21 16:50:00	2.4398	2.444148	2.4398	0
2023-02-21 16:55:00	2.44872	2.444813	2.44872	0
2023-02-21 17:00:00	2.44335	2.444762	2.44335	0
2023-02-21 17:05:00	2.4481	2.445305	2.4481	0
2023-02-21 17:10:00	2.44332	2.445487	2.44332	0
2023-02-21 17:15:00	2.44926	2.445012	2.44926	0
2023-02-21 17:20:00	2.43854	2.444593	2.43854	0
2023-02-21 17:25:00	2.44627	2.444945	2.44627	0
2023-02-21 17:30:00	2.44625	2.444936	2.44625	0
2023-02-21 17:35:00	2.44504	2.444865	2.44504	0
2023-02-21 17:40:00	2.44623	2.445508	2.44623	0
2023-02-21 17:45:00	2.44563	2.445199	2.44563	0
2023-02-21 17:50:00	2.44086	2.44495	2.44086	0
2023-02-21 17:55:00	2.45514	2.445654	2.45514	0
2023-02-21 18:00:00	2.44324	2.445646	2.44324	0
2023-02-21 18:05:00	2.45395	2.446115	2.45395	0
2023-02-21 18:10:00	2.45396	2.447657	2.45396	0
2023-02-21 18:15:00	2.4373	2.44676	2.4373	0
2023-02-21 18:20:00	2.44921	2.447056	2.44921	0
2023-02-21 18:25:00	2.4385	2.446402	2.4385	0
2023-02-21 18:30:00	2.43553	2.445332	2.43553	0
2023-02-21 18:35:00	2.44921	2.44569	2.44921	0
2023-02-21 18:40:00	2.44445	2.446049	2.44445	0
2023-02-21 18:45:00	2.46765	2.4473	2.46765	0
2023-02-21 18:50:00	2.43791	2.446767	2.43791	0
2023-02-21 18:55:00	2.43731	2.445103	2.43731	0
2023-02-21 19:00:00	2.45278	2.444985	2.45278	0
2023-02-21 19:05:00	2.43316	2.444571	2.43316	0
2023-02-21 19:10:00	2.44803	2.444453	2.44803	0
2023-02-21 19:15:00	2.4403	2.444633	2.4403	0
2023-02-21 19:20:00	2.44804	2.445884	2.44804	0
2023-02-21 19:25:00	2.44209	2.445172	2.44209	0
2023-02-21 19:30:00	2.42662	2.443389	2.42662	0
2023-02-21 19:35:00	2.43615	2.440239	2.43615	0
2023-02-21 19:40:00	2.44924	2.441372	2.44924	0
2023-02-21 19:45:00	2.43377	2.441018	2.43377	0
2023-02-21 19:50:00	2.43971	2.439711	2.43971	0
2023-02-21 19:55:00	2.45161	2.441556	2.45161	0
2023-02-21 20:00:00	2.43852	2.440605	2.43852	0
2023-02-21 20:05:00	2.45577	2.442152	2.45577	0
2023-02-21 20:10:00	2.44029	2.441377	2.44029	0
2023-02-21 20:15:00	2.44088	2.441256	2.44088	0
2023-02-21 20:20:00	2.45159	2.443753	2.45159	0
2023-02-21 20:25:00	2.4498	2.445118	2.4498	0
2023-02-21 20:30:00	2.44504	2.444698	2.44504	0
2023-02-21 20:35:00	2.43849	2.44517	2.43849	0
2023-02-21 20:40:00	2.45634	2.446833	2.45634	0
2023-02-21 20:45:00	2.44682	2.446354	2.44682	0
2023-02-21 20:50:00	2.44206	2.446708	2.44206	0
2023-02-21 20:55:00	2.44981	2.446112	2.44981	0
2023-02-21 21:00:00	2.4284	2.444923	2.4284	0
2023-02-21 21:05:00	2.43674	2.444509	2.43674	0
2023-02-21 21:10:00	2.44152	2.443502	2.44152	0
2023-02-21 21:15:00	2.45044	2.443566	2.45044	0
2023-02-21 21:20:00	2.43914	2.442976	2.43914	0
2023-02-21 21:25:00	2.45163	2.44429	2.45163	0
2023-02-21 21:30:00	2.44449	2.443105	2.44449	0
2023-02-21 21:35:00	2.45518	2.443941	2.45518	0
2023-02-21 21:40:00	2.44387	2.444122	2.44387	0
2023-02-21 21:45:00	2.45635	2.444776	2.45635	0
2023-02-21 21:50:00	2.43967	2.445903	2.43967	0
2023-02-21 21:55:00	2.44084	2.446313	2.44084	0
2023-02-21 22:00:00	2.45155	2.447316	2.45155	0
2023-02-21 22:05:00	2.44677	2.446949	2.44677	0
2023-02-21 22:10:00	2.44795	2.44783	2.44795	0
2023-02-21 22:15:00	2.45033	2.4477	2.45033	0
2023-02-21 22:20:00	2.44379	2.44763	2.44379	0
2023-02-21 22:25:00	2.44795	2.446907	2.44795	0
2023-02-21 22:30:00	2.44796	2.447316	2.44796	0
2023-02-21 22:35:00	2.44439	2.44612	2.44439	0
2023-02-21 22:40:00	2.44796	2.446949	2.44796	0
2023-02-21 22:45:00	2.44381	2.447246	2.44381	0
2023-02-21 22:50:00	2.44202	2.446293	2.44202	0
2023-02-21 22:55:00	2.45631	2.447247	2.45631	0
2023-02-21 23:00:00	2.43193	2.445645	2.43193	0
2023-02-21 23:05:00	2.4367	2.444282	2.4367	0
2023-02-21 23:10:00	2.42838	2.442741	2.42838	0
2023-02-21 23:15:00	2.44981	2.442927	2.44981	0
2023-02-21 23:20:00	2.44803	2.442934	2.44803	0
2023-02-21 23:25:00	2.44029	2.442524	2.44029	0
2023-02-21 23:30:00	2.45219	2.442947	2.45219	0
2023-02-21 23:35:00	2.44147	2.442713	2.44147	0
2023-02-21 23:40:00	2.44622	2.443133	2.44622	0
2023-02-21 23:45:00	2.44264	2.441766	2.44264	0
2023-02-21 23:50:00	2.43846	2.442419	2.43846	0
2023-02-21 23:55:00	2.43667	2.442416	2.43667	0
2023-02-22 00:00:00	2.44796	2.444374	2.44796	0
2023-02-22 00:05:00	2.44022	2.443415	2.44022	0
2023-02-22 00:10:00	2.43903	2.442515	2.43903	0
2023-02-22 00:15:00	2.44082	2.442568	2.44082	0
2023-02-22 00:20:00	2.44259	2.441608	2.44259	0
2023-02-22 00:25:00	2.44497	2.441958	2.44497	0
2023-02-22 00:30:00	2.45449	2.442785	2.45449	0
2023-02-22 00:35:00	2.44735	2.443256	2.44735	0
2023-02-22 00:40:00	2.44617	2.444027	2.44617	0
2023-02-22 00:45:00	2.45094	2.445454	2.45094	0
2023-02-22 00:50:00	2.45274	2.445932	2.45274	0
2023-02-22 00:55:00	2.45038	2.446948	2.45038	0
2023-02-22 01:00:00	2.44266	2.447311	2.44266	0
2023-02-22 01:05:00	2.45041	2.44827	2.45041	0
2023-02-22 01:10:00	2.43912	2.447923	2.43912	0
2023-02-22 01:15:00	2.44566	2.447992	2.44566	0
2023-02-22 01:20:00	2.44268	2.446811	2.44268	0
2023-02-22 01:25:00	2.44208	2.446284	2.44208	0
2023-02-22 01:30:00	2.451	2.446767	2.451	0
2023-02-22 01:35:00	2.44385	2.446058	2.44385	0
2023-02-22 01:40:00	2.44979	2.445763	2.44979	0
2023-02-22 01:45:00	2.45454	2.446179	2.45454	0
2023-02-22 01:50:00	2.44025	2.445938	2.44025	0
2023-02-22 01:55:00	2.4325	2.444147	2.4325	0
2023-02-22 02:00:00	2.43965	2.4442	2.43965	0
2023-02-22 02:05:00	2.44084	2.443718	2.44084	0
2023-02-22 02:10:00	2.44502	2.443952	2.44502	0
2023-02-22 02:15:00	2.43551	2.443295	2.43551	0
2023-02-22 02:20:00	2.45456	2.443651	2.45456	0
2023-02-22 02:25:00	2.43731	2.442997	2.43731	0
2023-02-22 02:30:00	2.44207	2.442225	2.44207	0
2023-02-22 02:35:00	2.44922	2.441693	2.44922	0
2023-02-22 02:40:00	2.43792	2.44146	2.43792	0
2023-02-22 02:45:00	2.43733	2.441943	2.43733	0
2023-02-22 02:50:00	2.454	2.443378	2.454	0
2023-02-22 02:55:00	2.44865	2.444159	2.44865	0
2023-02-22 03:00:00	2.44211	2.443868	2.44211	0
2023-02-22 03:05:00	2.4534	2.445657	2.4534	0
2023-02-22 03:10:00	2.454	2.445601	2.454	0
2023-02-22 03:15:00	2.43732	2.445602	2.43732	0
2023-02-22 03:20:00	2.43792	2.445187	2.43792	0
2023-02-22 03:25:00	2.45577	2.445842	2.45577	0
2023-02-22 03:30:00	2.43731	2.445781	2.43731	0
2023-02-22 03:35:00	2.44803	2.446851	2.44803	0
2023-02-22 03:40:00	2.44029	2.44548	2.44029	0
2023-02-22 03:45:00	2.44387	2.445002	2.44387	0
2023-02-22 03:50:00	2.44565	2.445356	2.44565	0
2023-02-22 03:55:00	2.44982	2.444998	2.44982	0
2023-02-22 04:00:00	2.43614	2.443212	2.43614	0
2023-02-22 04:05:00	2.45697	2.445177	2.45697	0
2023-02-22 04:10:00	2.42841	2.444226	2.42841	0
2023-02-22 04:15:00	2.45221	2.44387	2.45221	0
2023-02-22 04:20:00	2.43495	2.443634	2.43495	0
2023-02-22 04:25:00	2.44208	2.443039	2.44208	0
2023-02-22 04:30:00	2.44803	2.443813	2.44803	0
2023-02-22 04:35:00	2.43853	2.443279	2.43853	0
2023-02-22 04:40:00	2.44746	2.44346	2.44746	0
2023-02-22 04:45:00	2.44688	2.443166	2.44688	0
2023-02-22 04:50:00	2.457	2.445252	2.457	0
2023-02-22 04:55:00	2.44214	2.443769	2.44214	0
2023-02-22 05:00:00	2.44095	2.445023	2.44095	0
2023-02-22 05:05:00	2.44392	2.444194	2.44392	0
2023-02-22 05:10:00	2.44869	2.445568	2.44869	0
2023-02-22 05:15:00	2.4469	2.44605	2.4469	0
2023-02-22 05:20:00	2.42667	2.443914	2.42667	0
2023-02-22 05:25:00	2.42727	2.442788	2.42727	0
2023-02-22 05:30:00	2.44571	2.442613	2.44571	0
2023-02-22 05:35:00	2.44034	2.441959	2.44034	0
2023-02-22 05:40:00	2.45045	2.441304	2.45045	0
2023-02-22 05:45:00	2.42664	2.439754	2.42664	0
2023-02-22 05:50:00	2.43674	2.439333	2.43674	0
2023-02-22 05:55:00	2.45041	2.439982	2.45041	0
2023-02-22 06:00:00	2.44803	2.439916	2.44803	0
2023-02-22 06:05:00	2.43552	2.438778	2.43552	0
2023-02-22 06:10:00	2.43908	2.440019	2.43908	0
2023-02-22 06:15:00	2.44621	2.441913	2.44621	0
2023-02-22 06:20:00	2.43789	2.441131	2.43789	0
2023-02-22 06:25:00	2.44265	2.441362	2.44265	0
2023-02-22 06:30:00	2.44741	2.441058	2.44741	0
2023-02-22 06:35:00	2.44563	2.442957	2.44563	0
2023-02-22 06:40:00	2.45693	2.444976	2.45693	0
2023-02-22 06:45:00	2.44027	2.443962	2.44027	0
2023-02-22 06:50:00	2.43967	2.443126	2.43967	0
2023-02-22 06:55:00	2.43133	2.442707	2.43133	0
2023-02-22 07:00:00	2.44204	2.443003	2.44204	0
2023-02-22 07:05:00	2.44085	2.442467	2.44085	0
2023-02-22 07:10:00	2.44266	2.442944	2.44266	0
2023-02-22 07:15:00	2.44743	2.443422	2.44743	0
2023-02-22 07:20:00	2.43673	2.442354	2.43673	0
2023-02-22 07:25:00	2.43853	2.441644	2.43853	0
2023-02-22 07:30:00	2.4552	2.441471	2.4552	0
2023-02-22 07:35:00	2.44568	2.442012	2.44568	0
2023-02-22 07:40:00	2.46056	2.444101	2.46056	0
2023-02-22 07:45:00	2.44032	2.445	2.44032	0
2023-02-22 07:50:00	2.43675	2.444471	2.43675	0
2023-02-22 07:55:00	2.45042	2.445428	2.45042	0
2023-02-22 08:00:00	2.44744	2.445906	2.44744	0
2023-02-22 08:05:00	2.46052	2.447215	2.46052	0
2023-02-22 08:10:00	2.42956	2.446498	2.42956	0
2023-02-22 08:15:00	2.45277	2.447922	2.45277	0
2023-02-22 08:20:00	2.4373	2.446132	2.4373	0
2023-02-22 08:25:00	2.43017	2.444581	2.43017	0
2023-02-22 08:30:00	2.44565	2.44309	2.44565	0
2023-02-22 08:35:00	2.43792	2.44285	2.43792	0
2023-02-22 08:40:00	2.44863	2.444038	2.44863	0
2023-02-22 08:45:00	2.44625	2.443621	2.44625	0
2023-02-22 08:50:00	2.44684	2.443561	2.44684	0
2023-02-22 08:55:00	2.43137	2.440646	2.43137	0
2023-02-22 09:00:00	2.44386	2.442076	2.44386	0
2023-02-22 09:05:00	2.43553	2.440352	2.43553	0
2023-02-22 09:10:00	2.43433	2.440055	2.43433	0
2023-02-22 09:15:00	2.44562	2.4416	2.44562	0
2023-02-22 09:20:00	2.42895	2.43993	2.42895	0
2023-02-22 09:25:00	2.44858	2.440996	2.44858	0
2023-02-22 09:30:00	2.43727	2.43986	2.43727	0
2023-02-22 09:35:00	2.43906	2.439141	2.43906	0
2023-02-22 09:40:00	2.44084	2.438541	2.44084	0
2023-02-22 09:45:00	2.4462	2.440024	2.4462	0
2023-02-22 09:50:00	2.43371	2.439009	2.43371	0
2023-02-22 09:55:00	2.4468	2.440136	2.4468	0
2023-02-22 10:00:00	2.44086	2.440789	2.44086	0
2023-02-22 10:05:00	2.44801	2.441028	2.44801	0
2023-02-22 10:10:00	2.43909	2.442042	2.43909	0
2023-02-22 10:15:00	2.44623	2.441807	2.44623	0
2023-02-22 10:20:00	2.44624	2.442704	2.44624	0
2023-02-22 10:25:00	2.43375	2.442173	2.43375	0
2023-02-22 10:30:00	2.44328	2.442417	2.44328	0
2023-02-22 10:35:00	2.43495	2.441292	2.43495	0
2023-02-22 10:40:00	2.44925	2.442846	2.44925	0
2023-02-22 10:45:00	2.44806	2.442972	2.44806	0
2023-02-22 10:50:00	2.45163	2.444049	2.45163	0
2023-02-22 10:55:00	2.44806	2.444054	2.44806	0
2023-02-22 11:00:00	2.43437	2.443582	2.43437	0
2023-02-22 11:05:00	2.43853	2.442812	2.43853	0
2023-02-22 11:10:00	2.43852	2.44204	2.43852	0
2023-02-22 11:15:00	2.44387	2.443052	2.44387	0
2023-02-22 11:20:00	2.43435	2.442159	2.43435	0
2023-02-22 11:25:00	2.44863	2.443527	2.44863	0
2023-02-22 11:30:00	2.43971	2.442573	2.43971	0
2023-02-22 11:35:00	2.43972	2.441739	2.43972	0
2023-02-22 11:40:00	2.45044	2.44162	2.45044	0
2023-02-22 11:45:00	2.42903	2.439717	2.42903	0
2023-02-22 11:50:00	2.43854	2.440134	2.43854	0
2023-02-22 11:55:00	2.45818	2.442099	2.45818	0
2023-02-22 12:00:00	2.42068	2.440315	2.42068	0
2023-02-22 12:05:00	2.44506	2.440434	2.44506	0
2023-02-22 12:10:00	2.44565	2.441564	2.44565	0
2023-02-22 12:15:00	2.4385	2.440551	2.4385	0
2023-02-22 12:20:00	2.44147	2.440727	2.44147	0
2023-02-22 12:25:00	2.44444	2.441199	2.44444	0
2023-02-22 12:30:00	2.43432	2.439587	2.43432	0
2023-02-22 12:35:00	2.45337	2.442021	2.45337	0
2023-02-22 12:40:00	2.42719	2.440886	2.42719	0
2023-02-22 12:45:00	2.45218	2.440286	2.45218	0
2023-02-22 12:50:00	2.43554	2.441772	2.43554	0
2023-02-22 12:55:00	2.41769	2.439035	2.41769	0
2023-02-22 13:00:00	2.44625	2.439095	2.44625	0
2023-02-22 13:05:00	2.4397	2.439215	2.4397	0
2023-02-22 13:10:00	2.4397	2.439038	2.4397	0
2023-02-22 13:15:00	2.43137	2.437731	2.43137	0
2023-02-22 13:20:00	2.45159	2.439458	2.45159	0
2023-02-22 13:25:00	2.4504	2.439161	2.4504	0
2023-02-22 13:30:00	2.43909	2.440351	2.43909	0
2023-02-22 13:35:00	2.44742	2.439875	2.44742	0
2023-02-22 13:40:00	2.44683	2.441004	2.44683	0
2023-02-22 13:45:00	2.43971	2.443206	2.43971	0
2023-02-22 13:50:00	2.44567	2.443148	2.44567	0
2023-02-22 13:55:00	2.44271	2.443449	2.44271	0
2023-02-22 14:00:00	2.42309	2.441788	2.42309	0
2023-02-22 14:05:00	2.44392	2.443043	2.44392	0
2023-02-22 14:10:00	2.45167	2.443051	2.45167	0
2023-02-22 14:15:00	2.44513	2.442524	2.44513	0
2023-02-22 14:20:00	2.44929	2.443544	2.44929	0
2023-02-22 14:25:00	2.44572	2.443374	2.44572	0
2023-02-22 14:30:00	2.43857	2.442548	2.43857	0
2023-02-22 14:35:00	2.42844	2.441421	2.42844	0
2023-02-22 14:40:00	2.45819	2.442673	2.45819	0
2023-02-22 14:45:00	2.44092	2.442494	2.44092	0
2023-02-22 14:50:00	2.44033	2.444218	2.44033	0
2023-02-22 14:55:00	2.44568	2.444394	2.44568	0
2023-02-22 15:00:00	2.432	2.442427	2.432	0
2023-02-22 15:05:00	2.44509	2.442423	2.44509	0
2023-02-22 15:10:00	2.44568	2.442062	2.44568	0
2023-02-22 15:15:00	2.43319	2.440809	2.43319	0
2023-02-22 15:20:00	2.44926	2.441878	2.44926	0
2023-02-22 15:25:00	2.43319	2.442353	2.43319	0
2023-02-22 15:30:00	2.4439	2.440924	2.4439	0
2023-02-22 15:35:00	2.43616	2.440448	2.43616	0
2023-02-22 15:40:00	2.44688	2.441103	2.44688	0
2023-02-22 15:45:00	2.4326	2.439795	2.4326	0
2023-02-22 15:50:00	2.45106	2.441701	2.45106	0
2023-02-22 15:55:00	2.42429	2.439621	2.42429	0
2023-02-22 16:00:00	2.43859	2.438912	2.43859	0
2023-02-22 16:05:00	2.44097	2.43969	2.44097	0
2023-02-22 16:10:00	2.44632	2.439396	2.44632	0
2023-02-22 16:15:00	2.44452	2.440529	2.44452	0
2023-02-22 16:20:00	2.44095	2.440234	2.44095	0
2023-02-22 16:25:00	2.44451	2.441069	2.44451	0
2023-02-22 16:30:00	2.44152	2.440533	2.44152	0
2023-02-22 16:35:00	2.43677	2.44095	2.43677	0
2023-02-22 16:40:00	2.44212	2.440056	2.44212	0
2023-02-22 16:45:00	2.44806	2.442433	2.44806	0
2023-02-22 16:50:00	2.44509	2.443083	2.44509	0
2023-02-22 16:55:00	2.42723	2.441709	2.42723	0
2023-02-22 17:00:00	2.43437	2.440514	2.43437	0
2023-02-22 17:05:00	2.4421	2.440272	2.4421	0
2023-02-22 17:10:00	2.45042	2.441219	2.45042	0
2023-02-22 17:15:00	2.44149	2.440917	2.44149	0
2023-02-22 17:20:00	2.43851	2.440616	2.43851	0
2023-02-22 17:25:00	2.44683	2.441622	2.44683	0
2023-02-22 17:30:00	2.44088	2.441498	2.44088	0
2023-02-22 17:35:00	2.43909	2.440601	2.43909	0
2023-02-22 17:40:00	2.45039	2.441131	2.45039	0
2023-02-22 17:45:00	2.43611	2.442019	2.43611	0
2023-02-22 17:50:00	2.45159	2.443741	2.45159	0
2023-02-22 17:55:00	2.4391	2.443441	2.4391	0
2023-02-22 18:00:00	2.45637	2.444036	2.45637	0
2023-02-22 18:05:00	2.43971	2.443858	2.43971	0
2023-02-22 18:10:00	2.43615	2.443622	2.43615	0
2023-02-22 18:15:00	2.43972	2.442911	2.43972	0
2023-02-22 18:20:00	2.45281	2.444104	2.45281	0
2023-02-22 18:25:00	2.44329	2.444524	2.44329	0
2023-02-22 18:30:00	2.43556	2.443041	2.43556	0
2023-02-22 18:35:00	2.42666	2.442096	2.42666	0
2023-02-22 18:40:00	2.4463	2.441567	2.4463	0
2023-02-22 18:45:00	2.44273	2.44193	2.44273	0
2023-02-22 18:50:00	2.43856	2.440149	2.43856	0
2023-02-22 18:55:00	2.44748	2.440926	2.44748	0
2023-02-22 19:00:00	2.4314	2.440451	2.4314	0
2023-02-22 19:05:00	2.4415	2.440629	2.4415	0
2023-02-22 19:10:00	2.44624	2.439972	2.44624	0
2023-02-22 19:15:00	2.44801	2.440444	2.44801	0
2023-02-22 19:20:00	2.43669	2.440557	2.43669	0
2023-02-22 19:25:00	2.43848	2.441739	2.43848	0
2023-02-22 19:30:00	2.44325	2.441434	2.44325	0
2023-02-22 19:35:00	2.43968	2.441129	2.43968	0
2023-02-22 19:40:00	2.44445	2.441718	2.44445	0
2023-02-22 19:45:00	2.42719	2.439689	2.42719	0
2023-02-22 19:50:00	2.44088	2.440637	2.44088	0
2023-02-22 19:55:00	2.44089	2.440576	2.44089	0
2023-02-22 20:00:00	2.43792	2.439744	2.43792	0
2023-02-22 20:05:00	2.43673	2.438616	2.43673	0
2023-02-22 20:10:00	2.43615	2.438562	2.43615	0
2023-02-22 20:15:00	2.44151	2.438865	2.44151	0
2023-02-22 20:20:00	2.44151	2.438691	2.44151	0
2023-02-22 20:25:00	2.43853	2.438576	2.43853	0
2023-02-22 20:30:00	2.43318	2.437449	2.43318	0
2023-02-22 20:35:00	2.43796	2.438526	2.43796	0
2023-02-22 20:40:00	2.4457	2.439008	2.4457	0
2023-02-22 20:45:00	2.43202	2.438121	2.43202	0
2023-02-22 20:50:00	2.44451	2.43878	2.44451	0
2023-02-22 20:55:00	2.45047	2.440154	2.45047	0
2023-02-22 21:00:00	2.44213	2.440752	2.44213	0
2023-02-22 21:05:00	2.43854	2.440455	2.43854	0
2023-02-22 21:10:00	2.43734	2.440038	2.43734	0
2023-02-22 21:15:00	2.42423	2.438608	2.42423	0
2023-02-22 21:20:00	2.45041	2.440331	2.45041	0
2023-02-22 21:25:00	2.44327	2.440862	2.44327	0
2023-02-22 21:30:00	2.44148	2.44044	2.44148	0
2023-02-22 21:35:00	2.43791	2.441029	2.43791	0
2023-02-22 21:40:00	2.4391	2.440488	2.4391	0
2023-02-22 21:45:00	2.44029	2.43947	2.44029	0
2023-02-22 21:50:00	2.43196	2.438453	2.43196	0
2023-02-22 21:55:00	2.43673	2.438272	2.43673	0
2023-02-22 22:00:00	2.44387	2.438925	2.44387	0
2023-02-22 22:05:00	2.44803	2.441305	2.44803	0
2023-02-22 22:10:00	2.4266	2.438924	2.4266	0
2023-02-22 22:15:00	2.43909	2.438506	2.43909	0
2023-02-22 22:20:00	2.43671	2.438029	2.43671	0
2023-02-22 22:25:00	2.44504	2.438742	2.44504	0
2023-02-22 22:30:00	2.44505	2.439337	2.44505	0
2023-02-22 22:35:00	2.44685	2.439993	2.44685	0
2023-02-22 22:40:00	2.43913	2.44071	2.43913	0
2023-02-22 22:45:00	2.43914	2.440951	2.43914	0
2023-02-22 22:50:00	2.43855	2.440419	2.43855	0
2023-02-22 22:55:00	2.43499	2.439115	2.43499	0
2023-02-22 23:00:00	2.44808	2.441263	2.44808	0
2023-02-22 23:05:00	2.44272	2.441626	2.44272	0
2023-02-22 23:10:00	2.43914	2.441869	2.43914	0
2023-02-22 23:15:00	2.44925	2.44229	2.44925	0
2023-02-22 23:20:00	2.43376	2.441161	2.43376	0
2023-02-22 23:25:00	2.43732	2.440208	2.43732	0
2023-02-22 23:30:00	2.44267	2.440562	2.44267	0
2023-02-22 23:35:00	2.44089	2.440737	2.44089	0
2023-02-22 23:40:00	2.4391	2.440792	2.4391	0
2023-02-22 23:45:00	2.44683	2.441976	2.44683	0
2023-02-22 23:50:00	2.44624	2.441792	2.44624	0
2023-02-22 23:55:00	2.44148	2.441668	2.44148	0
2023-02-23 00:00:00	2.45338	2.443092	2.45338	0
2023-02-23 00:05:00	2.43909	2.442076	2.43909	0
2023-02-23 00:10:00	2.44266	2.442966	2.44266	0
2023-02-23 00:15:00	2.42659	2.441893	2.42659	0
2023-02-23 00:20:00	2.45099	2.442725	2.45099	0
2023-02-23 00:25:00	2.43433	2.442069	2.43433	0
2023-02-23 00:30:00	2.43255	2.441414	2.43255	0
2023-02-23 00:35:00	2.44387	2.441118	2.44387	0
2023-02-23 00:40:00	2.44448	2.440942	2.44448	0
2023-02-23 00:45:00	2.43676	2.44047	2.43676	0
2023-02-23 00:50:00	2.4451	2.439642	2.4451	0
2023-02-23 00:55:00	2.44272	2.440005	2.44272	0
2023-02-23 01:00:00	2.43795	2.439534	2.43795	0
2023-02-23 01:05:00	2.44508	2.441383	2.44508	0
2023-02-23 01:10:00	2.4415	2.440434	2.4415	0
2023-02-23 01:15:00	2.44744	2.441745	2.44744	0
2023-02-23 01:20:00	2.43673	2.442163	2.43673	0
2023-02-23 01:25:00	2.43852	2.441628	2.43852	0
2023-02-23 01:30:00	2.44209	2.441389	2.44209	0
2023-02-23 01:35:00	2.43792	2.441505	2.43792	0
2023-02-23 01:40:00	2.44328	2.441323	2.44328	0
2023-02-23 01:45:00	2.43853	2.440904	2.43853	0
2023-02-23 01:50:00	2.43377	2.440486	2.43377	0
2023-02-23 01:55:00	2.44389	2.440367	2.44389	0
2023-02-23 02:00:00	2.45461	2.441678	2.45461	0
2023-02-23 02:05:00	2.43021	2.439955	2.43021	0
2023-02-23 02:10:00	2.44628	2.44091	2.44628	0
2023-02-23 02:15:00	2.43736	2.440794	2.43736	0
2023-02-23 02:20:00	2.42962	2.439547	2.42962	0
2023-02-23 02:25:00	2.44032	2.439787	2.44032	0
2023-02-23 02:30:00	2.44031	2.43949	2.44031	0
2023-02-23 02:35:00	2.4272	2.438357	2.4272	0
2023-02-23 02:40:00	2.46052	2.441032	2.46052	0
2023-02-23 02:45:00	2.41767	2.43841	2.41767	0
2023-02-23 02:50:00	2.44206	2.437155	2.44206	0
2023-02-23 02:55:00	2.44803	2.438937	2.44803	0
2023-02-23 03:00:00	2.43376	2.437685	2.43376	0
2023-02-23 03:05:00	2.44329	2.438278	2.44329	0
2023-02-23 03:10:00	2.43439	2.438755	2.43439	0
2023-02-23 03:15:00	2.42725	2.437448	2.42725	0
2023-02-23 03:20:00	2.44809	2.438226	2.44809	0
2023-02-23 03:25:00	2.43678	2.439184	2.43678	0
2023-02-23 03:30:00	2.44095	2.437227	2.44095	0
2023-02-23 03:35:00	2.43619	2.439079	2.43619	0
2023-02-23 03:40:00	2.43976	2.438849	2.43976	0
2023-02-23 03:45:00	2.44332	2.438378	2.44332	0
2023-02-23 03:50:00	2.43677	2.438679	2.43677	0
2023-02-23 03:55:00	2.43378	2.437728	2.43378	0
2023-02-23 04:00:00	2.44151	2.43844	2.44151	0
2023-02-23 04:05:00	2.43674	2.439389	2.43674	0
2023-02-23 04:10:00	2.43138	2.437718	2.43138	0
2023-02-23 04:15:00	2.4415	2.43819	2.4415	0
2023-02-23 04:20:00	2.43852	2.437947	2.43852	0
2023-02-23 04:25:00	2.43256	2.437584	2.43256	0
2023-02-23 04:30:00	2.44268	2.437876	2.44268	0
2023-02-23 04:35:00	2.4403	2.437574	2.4403	0
2023-02-23 04:40:00	2.43494	2.437391	2.43494	0
2023-02-23 04:45:00	2.43673	2.437686	2.43673	0
2023-02-23 04:50:00	2.43792	2.437327	2.43792	0
2023-02-23 04:55:00	2.4391	2.437563	2.4391	0
2023-02-23 05:00:00	2.43434	2.437859	2.43434	0
2023-02-23 05:05:00	2.44742	2.438451	2.44742	0
2023-02-23 05:10:00	2.43611	2.43821	2.43611	0
2023-02-23 05:15:00	2.44325	2.439279	2.44325	0
2023-02-23 05:20:00	2.43015	2.438026	2.43015	0
2023-02-23 05:25:00	2.44145	2.438141	2.44145	0
2023-02-23 05:30:00	2.43967	2.438614	2.43967	0
2023-02-23 05:35:00	2.43848	2.438789	2.43848	0
2023-02-23 05:40:00	2.45039	2.440036	2.45039	0
2023-02-23 05:45:00	2.44087	2.440213	2.44087	0
2023-02-23 05:50:00	2.43968	2.440747	2.43968	0
2023-02-23 05:55:00	2.44743	2.440748	2.44743	0
2023-02-23 06:00:00	2.43434	2.440571	2.43434	0
2023-02-23 06:05:00	2.43435	2.439681	2.43435	0
2023-02-23 06:10:00	2.43197	2.439863	2.43197	0
2023-02-23 06:15:00	2.44924	2.440642	2.44924	0
2023-02-23 06:20:00	2.44269	2.440944	2.44269	0
2023-02-23 06:25:00	2.44329	2.441425	2.44329	0
2023-02-23 06:30:00	2.44091	2.440477	2.44091	0
2023-02-23 06:35:00	2.44389	2.440779	2.44389	0
2023-02-23 06:40:00	2.43198	2.440009	2.43198	0
2023-02-23 06:45:00	2.44209	2.439475	2.44209	0
2023-02-23 06:50:00	2.43435	2.439476	2.43435	0
2023-02-23 06:55:00	2.44565	2.440606	2.44565	0
2023-02-23 07:00:00	2.43255	2.440664	2.43255	0
2023-02-23 07:05:00	2.44029	2.439769	2.44029	0
2023-02-23 07:10:00	2.4504	2.44054	2.4504	0
2023-02-23 07:15:00	2.42481	2.438692	2.42481	0
2023-02-23 07:20:00	2.44803	2.439404	2.44803	0
2023-02-23 07:25:00	2.42662	2.437677	2.42662	0
2023-02-23 07:30:00	2.43853	2.438332	2.43853	0
2023-02-23 07:35:00	2.43436	2.437559	2.43436	0
2023-02-23 07:40:00	2.44032	2.438156	2.44032	0
2023-02-23 07:45:00	2.43496	2.437087	2.43496	0
2023-02-23 07:50:00	2.44091	2.437923	2.44091	0
2023-02-23 07:55:00	2.43138	2.437032	2.43138	0
2023-02-23 08:00:00	2.42363	2.434355	2.42363	0
2023-02-23 08:05:00	2.44504	2.436378	2.44504	0
2023-02-23 08:10:00	2.43552	2.435127	2.43552	0
2023-02-23 08:15:00	2.44088	2.436553	2.44088	0
2023-02-23 08:20:00	2.45218	2.437918	2.45218	0
2023-02-23 08:25:00	2.43433	2.437915	2.43433	0
2023-02-23 08:30:00	2.42719	2.436602	2.42719	0
2023-02-23 08:35:00	2.42838	2.435944	2.42838	0
2023-02-23 08:40:00	2.43968	2.435821	2.43968	0
2023-02-23 08:45:00	2.43255	2.435938	2.43255	0
2023-02-23 08:50:00	3.83091	2.576666	3.83091	0
2023-02-23 08:55:00	3.30014	2.662176	3.30014	0
2023-02-23 09:00:00	2.95086	2.71371	2.95086	0
2023-02-23 09:05:00	2.77949	2.747571	2.77949	0
2023-02-23 09:10:00	2.73368	2.775721	2.73368	0
2023-02-23 09:15:00	2.6117	2.793458	2.6117	0
2023-02-23 09:20:00	2.5879	2.809529	2.5879	0
2023-02-23 09:25:00	2.56768	2.823459	2.56768	0
2023-02-23 09:30:00	2.55518	2.835009	2.55518	0
2023-02-23 09:35:00	2.51829	2.843583	2.51829	0
2023-02-23 09:40:00	2.51234	2.711726	2.51234	0
2023-02-23 09:45:00	2.47485	2.629197	2.47485	0
2023-02-23 09:50:00	2.48319	2.58243	2.48319	0
2023-02-23 09:55:00	2.47425	2.551906	2.47425	0
2023-02-23 10:00:00	2.46532	2.52507	2.46532	0
2023-02-23 10:05:00	2.46472	2.510372	2.46472	0
2023-02-23 10:10:00	2.45815	2.497397	2.45815	0
2023-02-23 10:15:00	2.45577	2.486206	2.45577	0
2023-02-23 10:20:00	2.46291	2.476979	2.46291	0
2023-02-23 10:25:00	2.45221	2.470371	2.45221	0
2023-02-23 10:30:00	2.45102	2.464239	2.45102	0
2023-02-23 10:35:00	2.45222	2.461976	2.45222	0
2023-02-23 10:40:00	2.46947	2.460604	2.46947	0
2023-02-23 10:45:00	2.43436	2.456615	2.43436	0
2023-02-23 10:50:00	2.45102	2.455185	2.45102	0
2023-02-23 10:55:00	2.45577	2.45429	2.45577	0
2023-02-23 11:00:00	2.42542	2.451017	2.42542	0
2023-02-23 11:05:00	2.45338	2.450778	2.45338	0
2023-02-23 11:10:00	2.45635	2.450122	2.45635	0
2023-02-23 11:15:00	2.43969	2.44887	2.43969	0
2023-02-23 11:20:00	2.43673	2.447441	2.43673	0
2023-02-23 11:25:00	2.44626	2.446845	2.44626	0
2023-02-23 11:30:00	2.42246	2.442144	2.42246	0
2023-02-23 11:35:00	2.43317	2.442025	2.43317	0
2023-02-23 11:40:00	2.44567	2.44149	2.44567	0
2023-02-23 11:45:00	2.44865	2.440778	2.44865	0
2023-02-23 11:50:00	2.42247	2.440483	2.42247	0
2023-02-23 11:55:00	2.44865	2.44001	2.44865	0
2023-02-23 12:00:00	2.40581	2.434956	2.40581	0
2023-02-23 12:05:00	2.43674	2.434661	2.43674	0
2023-02-23 12:10:00	2.43435	2.434423	2.43435	0
2023-02-23 12:15:00	2.42244	2.432041	2.42244	0
2023-02-23 12:20:00	2.45515	2.43531	2.45515	0
2023-02-23 12:25:00	2.41348	2.433341	2.41348	0
2023-02-23 12:30:00	2.42062	2.430836	2.42062	0
2023-02-23 12:35:00	2.43192	2.429163	2.43192	0
2023-02-23 12:40:00	2.42716	2.429632	2.42716	0
2023-02-23 12:45:00	2.44144	2.428911	2.44144	0
2023-02-23 12:50:00	2.39622	2.427952	2.39622	0
2023-02-23 12:55:00	2.42181	2.426459	2.42181	0
2023-02-23 13:00:00	2.43014	2.426038	2.43014	0
2023-02-23 13:05:00	2.41765	2.425559	2.41765	0
2023-02-23 13:10:00	2.42897	2.422941	2.42897	0
2023-02-23 13:15:00	2.4504	2.426633	2.4504	0
2023-02-23 13:20:00	2.41292	2.425863	2.41292	0
2023-02-23 13:25:00	2.42958	2.425629	2.42958	0
2023-02-23 13:30:00	2.44684	2.427597	2.44684	0
2023-02-23 13:35:00	2.4153	2.424983	2.4153	0
2023-02-23 13:40:00	2.4141	2.426771	2.4141	0
2023-02-23 13:45:00	2.42956	2.427546	2.42956	0
2023-02-23 13:50:00	2.43134	2.427666	2.43134	0
2023-02-23 13:55:00	2.4242	2.428321	2.4242	0
2023-02-23 14:00:00	2.43669	2.429093	2.43669	0
2023-02-23 14:05:00	2.42241	2.426294	2.42241	0
2023-02-23 14:10:00	2.42718	2.42772	2.42718	0
2023-02-23 14:15:00	2.41646	2.426408	2.41646	0
2023-02-23 14:20:00	2.40575	2.422299	2.40575	0
2023-02-23 14:25:00	2.42718	2.423487	2.42718	0
2023-02-23 14:30:00	2.42956	2.425033	2.42956	0
2023-02-23 14:35:00	2.42421	2.424498	2.42421	0
2023-02-23 14:40:00	2.40933	2.422297	2.40933	0
2023-02-23 14:45:00	2.44861	2.424738	2.44861	0
2023-02-23 14:50:00	2.44146	2.425215	2.44146	0
2023-02-23 14:55:00	2.41884	2.424858	2.41884	0
2023-02-23 15:00:00	2.42657	2.424797	2.42657	0
2023-02-23 15:05:00	2.44619	2.42777	2.44619	0
2023-02-23 15:10:00	2.39977	2.427172	2.39977	0
2023-02-23 15:15:00	2.43191	2.427645	2.43191	0
2023-02-23 15:20:00	2.40751	2.42544	2.40751	0
2023-02-23 15:25:00	2.42894	2.425913	2.42894	0
2023-02-23 15:30:00	2.42956	2.427936	2.42956	0
2023-02-23 15:35:00	2.39862	2.422937	2.39862	0
2023-02-23 15:40:00	2.39148	2.417939	2.39148	0
2023-02-23 15:45:00	2.41232	2.417287	2.41232	0
2023-02-23 15:50:00	2.41053	2.415683	2.41053	0
2023-02-23 15:55:00	2.42065	2.413129	2.42065	0
2023-02-23 16:00:00	2.42421	2.415573	2.42421	0
2023-02-23 16:05:00	2.43315	2.415697	2.43315	0
2023-02-23 16:10:00	2.40995	2.415941	2.40995	0
2023-02-23 16:15:00	2.41829	2.414876	2.41829	0
2023-02-23 16:20:00	2.4183	2.41375	2.4183	0
2023-02-23 16:25:00	2.4165	2.415538	2.4165	0
2023-02-23 16:30:00	2.43078	2.419468	2.43078	0
2023-02-23 16:35:00	2.42481	2.420717	2.42481	0
2023-02-23 16:40:00	2.41529	2.421193	2.41529	0
2023-02-23 16:45:00	2.41766	2.420894	2.41766	0
2023-02-23 16:50:00	2.41527	2.42	2.41527	0
2023-02-23 16:55:00	2.41347	2.418032	2.41347	0
2023-02-23 17:00:00	2.41466	2.418503	2.41466	0
2023-02-23 17:05:00	2.41645	2.418319	2.41645	0
2023-02-23 17:10:00	2.42001	2.41849	2.42001	0
2023-02-23 17:15:00	2.41763	2.418603	2.41763	0
2023-02-23 17:20:00	2.41585	2.41711	2.41585	0
2023-02-23 17:25:00	2.41585	2.416214	2.41585	0
2023-02-23 17:30:00	2.41526	2.416211	2.41526	0
2023-02-23 17:35:00	2.41288	2.415733	2.41288	0
2023-02-23 17:40:00	2.41467	2.415673	2.41467	0
2023-02-23 17:45:00	2.41526	2.415852	2.41526	0
2023-02-23 17:50:00	2.41586	2.415972	2.41586	0
2023-02-23 17:55:00	2.41765	2.416092	2.41765	0
2023-02-23 18:00:00	2.41646	2.415737	2.41646	0
2023-02-23 18:05:00	2.41528	2.415502	2.41528	0
2023-02-23 18:10:00	2.41528	2.415445	2.41528	0
2023-02-23 18:15:00	2.41349	2.415209	2.41349	0
2023-02-23 18:20:00	2.4129	2.414973	2.4129	0
2023-02-23 18:25:00	2.41111	2.414796	2.41111	0
2023-02-23 18:30:00	2.41289	2.414618	2.41289	0
2023-02-23 18:35:00	2.41705	2.414797	2.41705	0
2023-02-23 18:40:00	2.41883	2.415094	2.41883	0
2023-02-23 18:45:00	2.41585	2.414914	2.41585	0
2023-02-23 18:50:00	2.41169	2.414437	2.41169	0
2023-02-23 18:55:00	2.41109	2.414018	2.41109	0
2023-02-23 19:00:00	2.41049	2.413539	2.41049	0
2023-02-23 19:05:00	2.41049	2.413239	2.41049	0
2023-02-23 19:10:00	2.41763	2.413712	2.41763	0
2023-02-23 19:15:00	2.41049	2.41365	2.41049	0
2023-02-23 19:20:00	2.42003	2.414364	2.42003	0
2023-02-23 19:25:00	2.41826	2.414485	2.41826	0
2023-02-23 19:30:00	2.42481	2.415083	2.42481	0
2023-02-23 19:35:00	2.40519	2.414017	2.40519	0
2023-02-23 19:40:00	2.40818	2.413666	2.40818	0
2023-02-23 19:45:00	2.41532	2.414089	2.41532	0
2023-02-23 19:50:00	2.41532	2.414572	2.41532	0
2023-02-23 19:55:00	2.41889	2.415412	2.41889	0
2023-02-23 20:00:00	2.41293	2.414942	2.41293	0
2023-02-23 20:05:00	2.41292	2.415185	2.41292	0
2023-02-23 20:10:00	2.41528	2.41471	2.41528	0
2023-02-23 20:15:00	2.4117	2.414054	2.4117	0
2023-02-23 20:20:00	2.40811	2.412384	2.40811	0
2023-02-23 20:25:00	2.40573	2.412438	2.40573	0
2023-02-23 20:30:00	2.40692	2.412312	2.40692	0
2023-02-23 20:35:00	2.41168	2.411948	2.41168	0
2023-02-23 20:40:00	2.41109	2.411525	2.41109	0
2023-02-23 20:45:00	2.41942	2.411578	2.41942	0
2023-02-23 20:50:00	2.41347	2.411632	2.41347	0
2023-02-23 20:55:00	2.37957	2.408297	2.37957	0
2023-02-23 21:00:00	2.41052	2.407821	2.41052	0
2023-02-23 21:05:00	2.38316	2.404967	2.38316	0
2023-02-23 21:10:00	2.40341	2.404497	2.40341	0
2023-02-23 21:15:00	2.41234	2.405158	2.41234	0
2023-02-23 21:20:00	2.41592	2.406058	2.41592	0
2023-02-23 21:25:00	2.39628	2.404518	2.39628	0
2023-02-23 21:30:00	2.42247	2.405656	2.42247	0
2023-02-23 21:35:00	2.41414	2.405128	2.41414	0
2023-02-23 21:40:00	2.39986	2.403767	2.39986	0
2023-02-23 21:45:00	2.41057	2.406867	2.41057	0
2023-02-23 21:50:00	2.39629	2.405444	2.39629	0
2023-02-23 21:55:00	2.43438	2.410566	2.43438	0
2023-02-23 22:00:00	2.40225	2.41045	2.40225	0
2023-02-23 22:05:00	2.40106	2.409322	2.40106	0
2023-02-23 22:10:00	2.40759	2.408489	2.40759	0
2023-02-23 22:15:00	2.41234	2.410095	2.41234	0
2023-02-23 22:20:00	2.41056	2.408904	2.41056	0
2023-02-23 22:25:00	2.40757	2.408247	2.40757	0
2023-02-23 22:30:00	2.40637	2.408898	2.40637	0
2023-02-23 22:35:00	2.41053	2.408894	2.41053	0
2023-02-23 22:40:00	2.38791	2.408056	2.38791	0
2023-02-23 22:45:00	2.42242	2.40686	2.42242	0
2023-02-23 22:50:00	2.42302	2.408937	2.42302	0
2023-02-23 22:55:00	2.41409	2.41024	2.41409	0
2023-02-23 23:00:00	2.41054	2.410535	2.41054	0
2023-02-23 23:05:00	2.41054	2.410355	2.41054	0
2023-02-23 23:10:00	2.42006	2.411305	2.42006	0
2023-02-23 23:15:00	2.38733	2.409281	2.38733	0
2023-02-23 23:20:00	2.41291	2.409935	2.41291	0
2023-02-23 23:25:00	2.41529	2.410411	2.41529	0
2023-02-23 23:30:00	2.41588	2.413208	2.41588	0
2023-02-23 23:35:00	2.40815	2.411781	2.40815	0
2023-02-23 23:40:00	2.40577	2.410056	2.40577	0
2023-02-23 23:45:00	2.40399	2.409046	2.40399	0
2023-02-23 23:50:00	2.40281	2.408273	2.40281	0
2023-02-23 23:55:00	2.40341	2.40756	2.40341	0
2023-02-24 00:00:00	2.40401	2.405955	2.40401	0
2023-02-24 00:05:00	2.40818	2.40804	2.40818	0
2023-02-24 00:10:00	2.41056	2.407805	2.41056	0
2023-02-24 00:15:00	2.4058	2.406856	2.4058	0
2023-02-24 00:20:00	2.40579	2.405847	2.40579	0
2023-02-24 00:25:00	2.40459	2.405491	2.40459	0
2023-02-24 00:30:00	2.40578	2.405492	2.40578	0
2023-02-24 00:35:00	2.40399	2.405492	2.40399	0
2023-02-24 00:40:00	2.40815	2.406026	2.40815	0
2023-02-24 00:45:00	2.41529	2.407214	2.41529	0
2023-02-24 00:50:00	2.40099	2.406912	2.40099	0
2023-02-24 00:55:00	2.40039	2.406133	2.40039	0
2023-02-24 01:00:00	2.39205	2.404282	2.39205	0
2023-02-24 01:05:00	2.40455	2.404157	2.40455	0
2023-02-24 01:10:00	2.39622	2.4032	2.39622	0
2023-02-24 01:15:00	2.41764	2.404505	2.41764	0
2023-02-24 01:20:00	2.39623	2.40355	2.39623	0
2023-02-24 01:25:00	2.40574	2.403725	2.40574	0
2023-02-24 01:30:00	2.40218	2.403128	2.40218	0
2023-02-24 01:35:00	2.40337	2.401936	2.40337	0
2023-02-24 01:40:00	2.40873	2.40271	2.40873	0
2023-02-24 01:45:00	2.40279	2.40295	2.40279	0
2023-02-24 01:50:00	2.40696	2.404441	2.40696	0
2023-02-24 01:55:00	2.40874	2.40486	2.40874	0
2023-02-24 02:00:00	2.40576	2.405814	2.40576	0
2023-02-24 02:05:00	2.39624	2.403674	2.39624	0
2023-02-24 02:10:00	2.40873	2.404924	2.40873	0
2023-02-24 02:15:00	2.40575	2.404925	2.40575	0
2023-02-24 02:20:00	2.40933	2.40564	2.40933	0
2023-02-24 02:25:00	2.3998	2.405283	2.3998	0
2023-02-24 02:30:00	2.39148	2.403558	2.39148	0
2023-02-24 02:35:00	2.40517	2.403796	2.40517	0
2023-02-24 02:40:00	2.41589	2.404689	2.41589	0
2023-02-24 02:45:00	2.38555	2.40237	2.38555	0
2023-02-24 02:50:00	2.42423	2.404217	2.42423	0
2023-02-24 02:55:00	2.39865	2.404458	2.39865	0
2023-02-24 03:00:00	2.40162	2.403747	2.40162	0
2023-02-24 03:05:00	2.39864	2.403036	2.39864	0
2023-02-24 03:10:00	2.40578	2.402681	2.40578	0
2023-02-24 03:15:00	2.39387	2.402088	2.39387	0
2023-02-24 03:20:00	2.4141	2.40435	2.4141	0
2023-02-24 03:25:00	2.41054	2.404887	2.41054	0
2023-02-24 03:30:00	2.3915	2.402448	2.3915	0
2023-02-24 03:35:00	2.41055	2.404948	2.41055	0
2023-02-24 03:40:00	2.41531	2.404056	2.41531	0
2023-02-24 03:45:00	2.39865	2.404056	2.39865	0
2023-02-24 03:50:00	2.40936	2.40483	2.40936	0
2023-02-24 03:55:00	2.39806	2.404772	2.39806	0
2023-02-24 04:00:00	2.40044	2.404238	2.40044	0
2023-02-24 04:05:00	2.38913	2.403764	2.38913	0
2023-02-24 04:10:00	2.39569	2.401923	2.39569	0
2023-02-24 04:15:00	2.40819	2.401688	2.40819	0
2023-02-24 04:20:00	2.40581	2.403119	2.40581	0
2023-02-24 04:25:00	2.41057	2.403121	2.41057	0
2023-02-24 04:30:00	2.42604	2.404194	2.42604	0
2023-02-24 04:35:00	2.38082	2.402411	2.38082	0
2023-02-24 04:40:00	2.39628	2.401103	2.39628	0
2023-02-24 04:45:00	2.41412	2.402709	2.41412	0
2023-02-24 04:50:00	2.41352	2.404017	2.41352	0
2023-02-24 04:55:00	2.41054	2.406158	2.41054	0
2023-02-24 05:00:00	2.39447	2.406036	2.39447	0
2023-02-24 05:05:00	2.38911	2.404128	2.38911	0
2023-02-24 05:10:00	2.40637	2.404184	2.40637	0
2023-02-24 05:15:00	2.38198	2.401325	2.38198	0
2023-02-24 05:20:00	2.40044	2.398765	2.40044	0
2023-02-24 05:25:00	2.39627	2.40031	2.39627	0
2023-02-24 05:30:00	2.40104	2.400786	2.40104	0
2023-02-24 05:35:00	2.39628	2.399002	2.39628	0
2023-02-24 05:40:00	2.39687	2.397337	2.39687	0
2023-02-24 05:45:00	2.4058	2.396863	2.4058	0
2023-02-24 05:50:00	2.39865	2.397281	2.39865	0
2023-02-24 05:55:00	2.39448	2.397818	2.39448	0
2023-02-24 06:00:00	2.40103	2.397284	2.40103	0
2023-02-24 06:05:00	2.39865	2.398951	2.39865	0
2023-02-24 06:10:00	2.39924	2.398831	2.39924	0
2023-02-24 06:15:00	2.39032	2.398236	2.39032	0
2023-02-24 06:20:00	2.39806	2.397938	2.39806	0
2023-02-24 06:25:00	2.41531	2.399841	2.41531	0
2023-02-24 06:30:00	2.39625	2.399779	2.39625	0
2023-02-24 06:35:00	2.401	2.399299	2.401	0
2023-02-24 06:40:00	2.42242	2.401676	2.42242	0
2023-02-24 06:45:00	2.3772	2.399948	2.3772	0
2023-02-24 06:50:00	2.39148	2.398993	2.39148	0
2023-02-24 06:55:00	2.41052	2.40018	2.41052	0
2023-02-24 07:00:00	2.401	2.400356	2.401	0
2023-02-24 07:05:00	2.39148	2.400472	2.39148	0
2023-02-24 07:10:00	2.42183	2.402849	2.42183	0
2023-02-24 07:15:00	2.41291	2.402609	2.41291	0
2023-02-24 07:20:00	2.4022	2.403204	2.4022	0
2023-02-24 07:25:00	2.41529	2.404633	2.41529	0
2023-02-24 07:30:00	2.40101	2.402492	2.40101	0
2023-02-24 07:35:00	2.39864	2.404636	2.39864	0
2023-02-24 07:40:00	2.40579	2.406067	2.40579	0
2023-02-24 07:45:00	2.40163	2.405178	2.40163	0
2023-02-24 07:50:00	2.38198	2.403276	2.38198	0
2023-02-24 07:55:00	2.39269	2.403397	2.39269	0
2023-02-24 08:00:00	2.40577	2.401791	2.40577	0
2023-02-24 08:05:00	2.38434	2.398934	2.38434	0
2023-02-24 08:10:00	2.39147	2.397861	2.39147	0
2023-02-24 08:15:00	2.41288	2.39762	2.41288	0
2023-02-24 08:20:00	2.38313	2.395832	2.38313	0
2023-02-24 08:25:00	2.40039	2.396007	2.40039	0
2023-02-24 08:30:00	2.39921	2.395349	2.39921	0
2023-02-24 08:35:00	2.4111	2.396296	2.4111	0
2023-02-24 08:40:00	2.38671	2.396769	2.38671	0
2023-02-24 08:45:00	2.41111	2.398611	2.41111	0
2023-02-24 08:50:00	2.39445	2.397479	2.39445	0
2023-02-24 08:55:00	2.40813	2.399858	2.40813	0
2023-02-24 09:00:00	2.38672	2.399383	2.38672	0
2023-02-24 09:05:00	2.41884	2.399979	2.41884	0
2023-02-24 09:10:00	2.40517	2.402183	2.40517	0
2023-02-24 09:15:00	2.39209	2.401353	2.39209	0
2023-02-24 09:20:00	2.38436	2.399868	2.38436	0
2023-02-24 09:25:00	2.41114	2.399872	2.41114	0
2023-02-24 09:30:00	2.40578	2.401779	2.40578	0
2023-02-24 09:35:00	2.38673	2.399341	2.38673	0
2023-02-24 09:40:00	2.40159	2.400055	2.40159	0
2023-02-24 09:45:00	2.39504	2.398746	2.39504	0
2023-02-24 09:50:00	2.39623	2.399697	2.39623	0
2023-02-24 09:55:00	2.40575	2.398388	2.40575	0
2023-02-24 10:00:00	2.39861	2.397732	2.39861	0
2023-02-24 10:05:00	2.39623	2.398146	2.39623	0
2023-02-24 10:10:00	2.39744	2.399454	2.39744	0
2023-02-24 10:15:00	2.39447	2.397787	2.39447	0
2023-02-24 10:20:00	2.39626	2.396835	2.39626	0
2023-02-24 10:25:00	2.39627	2.397789	2.39627	0
2023-02-24 10:30:00	2.39866	2.397496	2.39866	0
2023-02-24 10:35:00	2.39867	2.397859	2.39867	0
2023-02-24 10:40:00	2.40403	2.398639	2.40403	0
2023-02-24 10:45:00	2.39154	2.397218	2.39154	0
2023-02-24 10:50:00	2.40165	2.397522	2.40165	0
2023-02-24 10:55:00	2.38201	2.3961	2.38201	0
2023-02-24 11:00:00	2.40105	2.396461	2.40105	0
2023-02-24 11:05:00	2.382	2.395214	2.382	0
2023-02-24 11:10:00	2.40818	2.396406	2.40818	0
2023-02-24 11:15:00	2.38436	2.395215	2.38436	0
2023-02-24 11:20:00	2.39626	2.394975	2.39626	0
2023-02-24 11:25:00	2.39625	2.394733	2.39625	0
2023-02-24 11:30:00	2.38196	2.392526	2.38196	0
2023-02-24 11:35:00	2.39981	2.393353	2.39981	0
2023-02-24 11:40:00	2.39028	2.392216	2.39028	0
2023-02-24 11:45:00	2.39743	2.393758	2.39743	0
2023-02-24 11:50:00	2.38671	2.392324	2.38671	0
2023-02-24 11:55:00	2.38671	2.392795	2.38671	0
2023-02-24 12:00:00	2.42717	2.394694	2.42717	0
2023-02-24 12:05:00	2.39623	2.395881	2.39623	0
2023-02-24 12:10:00	2.39148	2.395403	2.39148	0
2023-02-24 12:15:00	2.38612	2.39439	2.38612	0
2023-02-24 12:20:00	2.39386	2.39558	2.39386	0
2023-02-24 12:25:00	2.3891	2.394509	2.3891	0
2023-02-24 12:30:00	2.39743	2.395224	2.39743	0
2023-02-24 12:35:00	2.39327	2.394808	2.39327	0
2023-02-24 12:40:00	2.39983	2.39612	2.39983	0
2023-02-24 12:45:00	2.41769	2.399218	2.41769	0
2023-02-24 12:50:00	2.39152	2.395653	2.39152	0
2023-02-24 12:55:00	2.39451	2.395481	2.39451	0
2023-02-24 13:00:00	2.38918	2.395251	2.38918	0
2023-02-24 13:05:00	2.38561	2.3952	2.38561	0
2023-02-24 13:10:00	2.38145	2.393959	2.38145	0
2023-02-24 13:15:00	2.40466	2.395515	2.40466	0
2023-02-24 13:20:00	2.38323	2.394095	2.38323	0
2023-02-24 13:25:00	2.3868	2.393448	2.3868	0
2023-02-24 13:30:00	2.40404	2.393869	2.40404	0
2023-02-24 13:35:00	2.38201	2.390301	2.38201	0
2023-02-24 13:40:00	2.38854	2.390003	2.38854	0
2023-02-24 13:45:00	2.39627	2.390179	2.39627	0
2023-02-24 13:50:00	2.38734	2.389995	2.38734	0
2023-02-24 13:55:00	2.39923	2.391357	2.39923	0
2023-02-24 14:00:00	2.38911	2.392123	2.38911	0
2023-02-24 14:05:00	2.38198	2.389855	2.38198	0
2023-02-24 14:10:00	2.3915	2.390682	2.3915	0
2023-02-24 14:15:00	2.38614	2.390616	2.38614	0
2023-02-24 14:20:00	2.3915	2.389362	2.3915	0
2023-02-24 14:25:00	2.3915	2.390311	2.3915	0
2023-02-24 14:30:00	2.39507	2.390964	2.39507	0
2023-02-24 14:35:00	2.39864	2.391201	2.39864	0
2023-02-24 14:40:00	2.38496	2.390963	2.38496	0
2023-02-24 14:45:00	2.38912	2.389952	2.38912	0
2023-02-24 14:50:00	2.41054	2.392095	2.41054	0
2023-02-24 14:55:00	2.38376	2.392273	2.38376	0
2023-02-24 15:00:00	2.38673	2.391796	2.38673	0
2023-02-24 15:05:00	2.37244	2.390426	2.37244	0
2023-02-24 15:10:00	2.39087	2.390363	2.39087	0
2023-02-24 15:15:00	2.40157	2.39137	2.40157	0
2023-02-24 15:20:00	2.38668	2.390531	2.38668	0
2023-02-24 15:25:00	2.39977	2.390644	2.39977	0
2023-02-24 15:30:00	2.39976	2.392124	2.39976	0
2023-02-24 15:35:00	2.39143	2.392355	2.39143	0
2023-02-24 15:40:00	2.39025	2.390326	2.39025	0
2023-02-24 15:45:00	2.38668	2.390618	2.38668	0
2023-02-24 15:50:00	2.41109	2.393054	2.41109	0
2023-02-24 15:55:00	2.38194	2.394004	2.38194	0
2023-02-24 16:00:00	2.38015	2.392932	2.38015	0
2023-02-24 16:05:00	2.3867	2.391445	2.3867	0
2023-02-24 16:10:00	2.3867	2.391447	2.3867	0
2023-02-24 16:15:00	2.37717	2.389187	2.37717	0
2023-02-24 16:20:00	2.40156	2.389367	2.40156	0
2023-02-24 16:25:00	2.38013	2.388237	2.38013	0
2023-02-24 16:30:00	2.38667	2.387879	2.38667	0
2023-02-24 16:35:00	2.3819	2.387401	2.3819	0
2023-02-24 16:40:00	2.39559	2.385851	2.39559	0
2023-02-24 16:45:00	2.39618	2.387275	2.39618	0
2023-02-24 16:50:00	2.38428	2.387688	2.38428	0
2023-02-24 16:55:00	2.42474	2.391492	2.42474	0
2023-02-24 17:00:00	2.37477	2.390299	2.37477	0
2023-02-24 17:05:00	2.39143	2.391725	2.39143	0
2023-02-24 17:10:00	2.38371	2.38994	2.38371	0
2023-02-24 17:15:00	2.3855	2.390477	2.3855	0
2023-02-24 17:20:00	2.39028	2.390838	2.39028	0
2023-02-24 17:25:00	2.40517	2.393165	2.40517	0
2023-02-24 17:30:00	2.37305	2.390911	2.37305	0
2023-02-24 17:35:00	2.39329	2.390622	2.39329	0
2023-02-24 17:40:00	2.38736	2.39093	2.38736	0
2023-02-24 17:45:00	2.38678	2.387134	2.38678	0
2023-02-24 17:50:00	2.39215	2.388872	2.39215	0
2023-02-24 17:55:00	2.37966	2.387695	2.37966	0
2023-02-24 18:00:00	2.39632	2.388956	2.39632	0
2023-02-24 18:05:00	2.38978	2.389384	2.38978	0
2023-02-24 18:10:00	2.37966	2.388322	2.37966	0
2023-02-24 18:15:00	2.41417	2.389222	2.41417	0
2023-02-24 18:20:00	2.39095	2.391012	2.39095	0
2023-02-24 18:25:00	2.40046	2.391729	2.40046	0
2023-02-24 18:30:00	2.3951	2.392503	2.3951	0
2023-02-24 18:35:00	2.3939	2.393215	2.3939	0
2023-02-24 18:40:00	2.39448	2.393448	2.39448	0
2023-02-24 18:45:00	2.3915	2.394632	2.3915	0
2023-02-24 18:50:00	2.38377	2.393377	2.38377	0
2023-02-24 18:55:00	2.38556	2.392955	2.38556	0
2023-02-24 19:00:00	2.39448	2.394437	2.39448	0
2023-02-24 19:05:00	2.37723	2.390743	2.37723	0
2023-02-24 19:10:00	2.37306	2.388954	2.37306	0
2023-02-24 19:15:00	2.38912	2.38782	2.38912	0
2023-02-24 19:20:00	2.38674	2.386984	2.38674	0
2023-02-24 19:25:00	2.37484	2.385078	2.37484	0
2023-02-24 19:30:00	2.38257	2.383887	2.38257	0
2023-02-24 19:35:00	2.38196	2.382933	2.38196	0
2023-02-24 19:40:00	2.41765	2.386321	2.41765	0
2023-02-24 19:45:00	2.37718	2.385483	2.37718	0
2023-02-24 19:50:00	2.39147	2.385182	2.39147	0
2023-02-24 19:55:00	2.38194	2.385653	2.38194	0
2023-02-24 20:00:00	2.36468	2.384815	2.36468	0
2023-02-24 20:05:00	2.37717	2.38362	2.37717	0
2023-02-24 20:10:00	2.4099	2.385936	2.4099	0
2023-02-24 20:15:00	2.3748	2.385932	2.3748	0
2023-02-24 20:20:00	2.39682	2.387357	2.39682	0
2023-02-24 20:25:00	2.39682	2.388843	2.39682	0
2023-02-24 20:30:00	2.39147	2.386225	2.39147	0
2023-02-24 20:35:00	2.38909	2.387416	2.38909	0
2023-02-24 20:40:00	2.40098	2.388367	2.40098	0
2023-02-24 20:45:00	2.38551	2.388724	2.38551	0
2023-02-24 20:50:00	2.39919	2.392175	2.39919	0
2023-02-24 20:55:00	2.37241	2.391699	2.37241	0
2023-02-24 21:00:00	2.39799	2.390508	2.39799	0
2023-02-24 21:05:00	2.3968	2.392708	2.3968	0
2023-02-24 21:10:00	2.38431	2.391457	2.38431	0
2023-02-24 21:15:00	2.3986	2.391635	2.3986	0
2023-02-24 21:20:00	2.3986	2.392348	2.3986	0
2023-02-24 21:25:00	2.37719	2.391158	2.37719	0
2023-02-24 21:30:00	2.39446	2.390506	2.39446	0
2023-02-24 21:35:00	2.38673	2.390628	2.38673	0
2023-02-24 21:40:00	2.39625	2.390334	2.39625	0
2023-02-24 21:45:00	2.38733	2.391826	2.38733	0
2023-02-24 21:50:00	2.39149	2.391176	2.39149	0
2023-02-24 21:55:00	2.37722	2.389218	2.37722	0
2023-02-24 22:00:00	2.36353	2.38714	2.36353	0
2023-02-24 22:05:00	2.38673	2.385953	2.38673	0
2023-02-24 22:10:00	2.39922	2.386015	2.39922	0
2023-02-24 22:15:00	2.39089	2.387385	2.39089	0
2023-02-24 22:20:00	2.376	2.385539	2.376	0
2023-02-24 22:25:00	2.39147	2.386013	2.39147	0
2023-02-24 22:30:00	2.3867	2.385058	2.3867	0
2023-02-24 22:35:00	2.40216	2.386541	2.40216	0
2023-02-24 22:40:00	2.39145	2.386537	2.39145	0
2023-02-24 22:45:00	2.39145	2.38796	2.39145	0
2023-02-24 22:50:00	2.38431	2.390038	2.38431	0
2023-02-24 22:55:00	2.38193	2.389558	2.38193	0
2023-02-24 23:00:00	2.37956	2.387592	2.37956	0
2023-02-24 23:05:00	2.40575	2.389078	2.40575	0
2023-02-24 23:10:00	2.39208	2.390686	2.39208	0
2023-02-24 23:15:00	2.39625	2.391164	2.39625	0
2023-02-24 23:20:00	2.38615	2.391109	2.38615	0
2023-02-24 23:25:00	2.40342	2.391235	2.40342	0
2023-02-24 23:30:00	2.38201	2.390291	2.38201	0
2023-02-24 23:35:00	2.38678	2.389824	2.38678	0
2023-02-24 23:40:00	2.38203	2.389596	2.38203	0
2023-02-24 23:45:00	2.39631	2.391034	2.39631	0
2023-02-24 23:50:00	2.40107	2.393185	2.40107	0
2023-02-24 23:55:00	2.38678	2.391288	2.38678	0
2023-02-25 00:00:00	2.38618	2.390698	2.38618	0
2023-02-25 00:05:00	2.38081	2.389154	2.38081	0
2023-02-25 00:10:00	2.38913	2.389452	2.38913	0
2023-02-25 00:15:00	2.38912	2.388022	2.38912	0
2023-02-25 00:20:00	2.38673	2.388494	2.38673	0
2023-02-25 00:25:00	2.40458	2.390274	2.40458	0
2023-02-25 00:30:00	2.38196	2.390267	2.38196	0
2023-02-25 00:35:00	2.40098	2.390734	2.40098	0
2023-02-25 00:40:00	2.38491	2.389118	2.38491	0
2023-02-25 00:45:00	2.36765	2.387205	2.36765	0
2023-02-25 00:50:00	2.40335	2.388922	2.40335	0
2023-02-25 00:55:00	2.38906	2.389747	2.38906	0
2023-02-25 01:00:00	2.38787	2.389621	2.38787	0
2023-02-25 01:05:00	2.38846	2.389555	2.38846	0
2023-02-25 01:10:00	2.3724	2.388122	2.3724	0
2023-02-25 01:15:00	2.40096	2.38776	2.40096	0
2023-02-25 01:20:00	2.36288	2.385852	2.36288	0
2023-02-25 01:25:00	2.3843	2.384184	2.3843	0
2023-02-25 01:30:00	2.40215	2.385908	2.40215	0
2023-02-25 01:35:00	2.36942	2.386085	2.36942	0
2023-02-25 01:40:00	2.373	2.38305	2.373	0
2023-02-25 01:45:00	2.39025	2.383169	2.39025	0
2023-02-25 01:50:00	2.38192	2.382574	2.38192	0
2023-02-25 01:55:00	2.39442	2.38317	2.39442	0
2023-02-25 02:00:00	2.39324	2.385254	2.39324	0
2023-02-25 02:05:00	2.38193	2.383351	2.38193	0
2023-02-25 02:10:00	2.39919	2.386982	2.39919	0
2023-02-25 02:15:00	2.38728	2.38728	2.38728	0
2023-02-25 02:20:00	2.39622	2.386687	2.39622	0
2023-02-25 02:25:00	2.37717	2.387462	2.37717	0
2023-02-25 02:30:00	2.39146	2.389308	2.39146	0
2023-02-25 02:35:00	2.37361	2.387644	2.37361	0
2023-02-25 02:40:00	2.39623	2.389075	2.39623	0
2023-02-25 02:45:00	2.39385	2.389018	2.39385	0
2023-02-25 02:50:00	2.38909	2.388603	2.38909	0
2023-02-25 02:55:00	2.3623	2.38664	2.3623	0
2023-02-25 03:00:00	2.41229	2.38795	2.41229	0
2023-02-25 03:05:00	2.37719	2.386941	2.37719	0
2023-02-25 03:10:00	2.38255	2.385574	2.38255	0
2023-02-25 03:15:00	2.39268	2.387125	2.39268	0
2023-02-25 03:20:00	2.39566	2.387545	2.39566	0
2023-02-25 03:25:00	2.38198	2.388382	2.38198	0
2023-02-25 03:30:00	2.38913	2.387672	2.38913	0
2023-02-25 03:35:00	2.38735	2.387022	2.38735	0
2023-02-25 03:40:00	2.36652	2.384765	2.36652	0
2023-02-25 03:45:00	2.39033	2.387568	2.39033	0
2023-02-25 03:50:00	2.40104	2.386443	2.40104	0
2023-02-25 03:55:00	2.38139	2.386863	2.38139	0
2023-02-25 04:00:00	2.38198	2.386806	2.38198	0
2023-02-25 04:05:00	2.39864	2.387402	2.39864	0
2023-02-25 04:10:00	2.37603	2.385439	2.37603	0
2023-02-25 04:15:00	2.39746	2.386987	2.39746	0
2023-02-25 04:20:00	2.37485	2.385559	2.37485	0
2023-02-25 04:25:00	2.38081	2.384905	2.38081	0
2023-02-25 04:30:00	2.37248	2.385501	2.37248	0
2023-02-25 04:35:00	2.42426	2.388894	2.42426	0
2023-02-25 04:40:00	2.36475	2.385265	2.36475	0
2023-02-25 04:45:00	2.38855	2.385981	2.38855	0
2023-02-25 04:50:00	2.37962	2.385745	2.37962	0
2023-02-25 04:55:00	2.38497	2.384378	2.38497	0
2023-02-25 05:00:00	2.37723	2.384498	2.37723	0
2023-02-25 05:05:00	2.38138	2.38289	2.38138	0
2023-02-25 05:10:00	2.39863	2.385268	2.39863	0
2023-02-25 05:15:00	2.39148	2.386335	2.39148	0
2023-02-25 05:20:00	2.38435	2.387522	2.38435	0
2023-02-25 05:25:00	2.39327	2.384423	2.39327	0
2023-02-25 05:30:00	2.3796	2.385908	2.3796	0
2023-02-25 05:35:00	2.39447	2.3865	2.39447	0
2023-02-25 05:40:00	2.39865	2.388403	2.39865	0
2023-02-25 05:45:00	2.38377	2.388283	2.38377	0
2023-02-25 05:50:00	2.38912	2.389472	2.38912	0
2023-02-25 05:55:00	2.37246	2.38858	2.37246	0
2023-02-25 06:00:00	2.39625	2.388342	2.39625	0
2023-02-25 06:05:00	2.37779	2.386973	2.37779	0
2023-02-25 06:10:00	2.3986	2.388398	2.3986	0
2023-02-25 06:15:00	2.37777	2.386848	2.37777	0
2023-02-25 06:20:00	2.39502	2.38839	2.39502	0
2023-02-25 06:25:00	2.38193	2.387136	2.38193	0
2023-02-25 06:30:00	2.39145	2.386416	2.39145	0
2023-02-25 06:35:00	2.34623	2.382662	2.34623	0
2023-02-25 06:40:00	2.37955	2.381705	2.37955	0
2023-02-25 06:45:00	2.37599	2.382058	2.37599	0
2023-02-25 06:50:00	2.39623	2.382056	2.39623	0
2023-02-25 06:55:00	2.37539	2.381816	2.37539	0
2023-02-25 07:00:00	2.36528	2.378484	2.36528	0
2023-02-25 07:05:00	2.37302	2.378009	2.37302	0
2023-02-25 07:10:00	2.37838	2.376345	2.37838	0
2023-02-25 07:15:00	2.37004	2.375156	2.37004	0
2023-02-25 07:20:00	2.38195	2.374206	2.38195	0
2023-02-25 07:25:00	2.38493	2.378076	2.38493	0
2023-02-25 07:30:00	2.36708	2.376829	2.36708	0
2023-02-25 07:35:00	2.38435	2.377665	2.38435	0
2023-02-25 07:40:00	2.3891	2.376952	2.3891	0
2023-02-25 07:45:00	2.38733	2.378146	2.38733	0
2023-02-25 07:50:00	2.36769	2.378387	2.36769	0
2023-02-25 07:55:00	2.40101	2.381186	2.40101	0
2023-02-25 08:00:00	2.34388	2.377736	2.34388	0
2023-02-25 08:05:00	2.38435	2.379167	2.38435	0
2023-02-25 08:10:00	2.38256	2.379228	2.38256	0
2023-02-25 08:15:00	2.37066	2.377801	2.37066	0
2023-02-25 08:20:00	2.379	2.378993	2.379	0
2023-02-25 08:25:00	2.3915	2.379708	2.3915	0
2023-02-25 08:30:00	2.37782	2.37858	2.37782	0
2023-02-25 08:35:00	2.37961	2.377808	2.37961	0
2023-02-25 08:40:00	2.38258	2.379297	2.38258	0
2023-02-25 08:45:00	2.38197	2.377393	2.38197	0
2023-02-25 08:50:00	2.38197	2.381202	2.38197	0
2023-02-25 08:55:00	2.37899	2.380666	2.37899	0
2023-02-25 09:00:00	2.39445	2.381855	2.39445	0
2023-02-25 09:05:00	2.38136	2.382925	2.38136	0
2023-02-25 09:10:00	2.38195	2.38322	2.38195	0
2023-02-25 09:15:00	2.37481	2.381551	2.37481	0
2023-02-25 09:20:00	2.38016	2.381785	2.38016	0
2023-02-25 09:25:00	2.36647	2.380471	2.36647	0
2023-02-25 09:30:00	2.38908	2.381121	2.38908	0
2023-02-25 09:35:00	2.37954	2.380878	2.37954	0
2023-02-25 09:40:00	2.373	2.379981	2.373	0
2023-02-25 09:45:00	2.39143	2.381225	2.39143	0
2023-02-25 09:50:00	2.38548	2.380328	2.38548	0
2023-02-25 09:55:00	2.38072	2.380264	2.38072	0
2023-02-25 10:00:00	2.37477	2.379546	2.37477	0
2023-02-25 10:05:00	2.37953	2.380018	2.37953	0
2023-02-25 10:10:00	2.37597	2.379599	2.37597	0
2023-02-25 10:15:00	2.40334	2.383286	2.40334	0
2023-02-25 10:20:00	2.37835	2.382213	2.37835	0
2023-02-25 10:25:00	2.37895	2.382154	2.37895	0
2023-02-25 10:30:00	2.37776	2.38263	2.37776	0
2023-02-25 10:35:00	2.38669	2.382156	2.38669	0
2023-02-25 10:40:00	2.38729	2.382337	2.38729	0
2023-02-25 10:45:00	2.38075	2.38234	2.38075	0
2023-02-25 10:50:00	2.35814	2.380677	2.35814	0
2023-02-25 10:55:00	2.38908	2.381632	2.38908	0
2023-02-25 11:00:00	2.38252	2.382287	2.38252	0
2023-02-25 11:05:00	2.37002	2.378955	2.37002	0
2023-02-25 11:10:00	2.36764	2.377884	2.36764	0
2023-02-25 11:15:00	2.37775	2.377764	2.37775	0
2023-02-25 11:20:00	2.38073	2.378061	2.38073	0
2023-02-25 11:25:00	2.37597	2.376989	2.37597	0
2023-02-25 11:30:00	2.39621	2.377881	2.39621	0
2023-02-25 11:35:00	2.36825	2.376631	2.36825	0
2023-02-25 11:40:00	2.37717	2.378534	2.37717	0
2023-02-25 11:45:00	2.36826	2.376452	2.36826	0
2023-02-25 11:50:00	2.38136	2.376336	2.38136	0
2023-02-25 11:55:00	2.3772	2.377054	2.3772	0
2023-02-25 12:00:00	2.37839	2.378129	2.37839	0
2023-02-25 12:05:00	2.38374	2.378728	2.38374	0
2023-02-25 12:10:00	2.36649	2.377304	2.36649	0
2023-02-25 12:15:00	2.37481	2.377188	2.37481	0
2023-02-25 12:20:00	2.38313	2.37588	2.38313	0
2023-02-25 12:25:00	2.38491	2.377546	2.38491	0
2023-02-25 12:30:00	2.38669	2.378498	2.38669	0
2023-02-25 12:35:00	2.38192	2.379864	2.38192	0
2023-02-25 12:40:00	2.37657	2.379385	2.37657	0
2023-02-25 12:45:00	2.38193	2.379858	2.38193	0
2023-02-25 12:50:00	2.35814	2.377833	2.35814	0
2023-02-25 12:55:00	2.37718	2.377177	2.37718	0
2023-02-25 13:00:00	2.39147	2.379675	2.39147	0
2023-02-25 13:05:00	2.38552	2.380746	2.38552	0
2023-02-25 13:10:00	2.37661	2.380094	2.37661	0
2023-02-25 13:15:00	2.39446	2.381049	2.39446	0
2023-02-25 13:20:00	2.38671	2.381051	2.38671	0
2023-02-25 13:25:00	2.37362	2.380221	2.37362	0
2023-02-25 13:30:00	2.37241	2.379805	2.37241	0
2023-02-25 13:35:00	2.37002	2.378614	2.37002	0
2023-02-25 13:40:00	2.38669	2.381469	2.38669	0
2023-02-25 13:45:00	2.38074	2.381825	2.38074	0
2023-02-25 13:50:00	2.36527	2.379205	2.36527	0
2023-02-25 13:55:00	2.35696	2.376349	2.35696	0
2023-02-25 14:00:00	2.37958	2.376646	2.37958	0
2023-02-25 14:05:00	2.37304	2.374504	2.37304	0
2023-02-25 14:10:00	2.3796	2.373793	2.3796	0
2023-02-25 14:15:00	2.37485	2.373916	2.37485	0
2023-02-25 14:20:00	2.37366	2.374041	2.37366	0
2023-02-25 14:25:00	2.38199	2.375238	2.38199	0
2023-02-25 14:30:00	2.37723	2.374292	2.37723	0
2023-02-25 14:35:00	2.38377	2.374595	2.38377	0
2023-02-25 14:40:00	2.3915	2.377218	2.3915	0
2023-02-25 14:45:00	2.38375	2.379897	2.38375	0
2023-02-25 14:50:00	2.36233	2.378172	2.36233	0
2023-02-25 14:55:00	2.36887	2.377755	2.36887	0
2023-02-25 15:00:00	2.37719	2.377514	2.37719	0
2023-02-25 15:05:00	2.37124	2.377153	2.37124	0
2023-02-25 15:10:00	2.38373	2.37816	2.38373	0
2023-02-25 15:15:00	2.3867	2.378631	2.3867	0
2023-02-25 15:20:00	2.37956	2.378864	2.37956	0
2023-02-25 15:25:00	2.36884	2.377371	2.36884	0
2023-02-25 15:30:00	2.36825	2.375046	2.36825	0
2023-02-25 15:35:00	2.40217	2.376888	2.40217	0
2023-02-25 15:40:00	2.36766	2.377421	2.36766	0
2023-02-25 15:45:00	2.3766	2.378194	2.3766	0
2023-02-25 15:50:00	2.38553	2.379028	2.38553	0
2023-02-25 15:55:00	2.36293	2.378197	2.36293	0
2023-02-25 16:00:00	2.3909	2.378914	2.3909	0
2023-02-25 16:05:00	2.3784	2.378084	2.3784	0
2023-02-25 16:10:00	2.37483	2.377611	2.37483	0
2023-02-25 16:15:00	2.36649	2.377376	2.36649	0
2023-02-25 16:20:00	2.35577	2.376128	2.35577	0
2023-02-25 16:25:00	2.38195	2.374106	2.38195	0
2023-02-25 16:30:00	2.38194	2.375534	2.38194	0
2023-02-25 16:35:00	2.36647	2.374521	2.36647	0
2023-02-25 16:40:00	2.3867	2.374638	2.3867	0
2023-02-25 16:45:00	2.37539	2.375884	2.37539	0
2023-02-25 16:50:00	2.39026	2.37582	2.39026	0
2023-02-25 16:55:00	2.39562	2.377542	2.39562	0
2023-02-25 17:00:00	2.3498	2.375039	2.3498	0
2023-02-25 17:05:00	2.38194	2.376584	2.38194	0
2023-02-25 17:10:00	2.38312	2.379319	2.38312	0
2023-02-25 17:15:00	2.38075	2.379199	2.38075	0
2023-02-25 17:20:00	2.38015	2.37902	2.38015	0
2023-02-25 17:25:00	2.37956	2.380329	2.37956	0
2023-02-25 17:30:00	2.3772	2.379379	2.3772	0
2023-02-25 17:35:00	2.37126	2.378966	2.37126	0
2023-02-25 17:40:00	2.37009	2.376949	2.37009	0
2023-02-25 17:45:00	2.37367	2.374754	2.37367	0
2023-02-25 17:50:00	2.382	2.377974	2.382	0
2023-02-25 17:55:00	2.37427	2.377207	2.37427	0
2023-02-25 18:00:00	2.3832	2.377215	2.3832	0
2023-02-25 18:05:00	2.38438	2.377578	2.38438	0
2023-02-25 18:10:00	2.37664	2.377227	2.37664	0
2023-02-25 18:15:00	2.37247	2.376518	2.37247	0
2023-02-25 18:20:00	2.38019	2.376817	2.38019	0
2023-02-25 18:25:00	2.37424	2.377115	2.37424	0
2023-02-25 18:30:00	2.39327	2.379433	2.39327	0
2023-02-25 18:35:00	2.35102	2.377168	2.35102	0
2023-02-25 18:40:00	2.38495	2.377463	2.38495	0
2023-02-25 18:45:00	2.38198	2.378234	2.38198	0
2023-02-25 18:50:00	2.36473	2.376387	2.36473	0
2023-02-25 18:55:00	2.37305	2.375254	2.37305	0
2023-02-25 19:00:00	2.37721	2.375311	2.37721	0
2023-02-25 19:05:00	2.37899	2.375963	2.37899	0
2023-02-25 19:10:00	2.38374	2.376318	2.38374	0
2023-02-25 19:15:00	2.3415	2.373044	2.3415	0
2023-02-25 19:20:00	2.38196	2.371913	2.38196	0
2023-02-25 19:25:00	2.38136	2.374947	2.38136	0
2023-02-25 19:30:00	2.38195	2.374647	2.38195	0
2023-02-25 19:35:00	2.3742	2.373869	2.3742	0
2023-02-25 19:40:00	2.3855	2.375946	2.3855	0
2023-02-25 19:45:00	2.37478	2.376119	2.37478	0
2023-02-25 19:50:00	2.3718	2.375578	2.3718	0
2023-02-25 19:55:00	2.37299	2.374978	2.37299	0
2023-02-25 20:00:00	2.37179	2.373783	2.37179	0
2023-02-25 20:05:00	2.38251	2.377884	2.38251	0
2023-02-25 20:10:00	2.38607	2.378295	2.38607	0
2023-02-25 20:15:00	2.3712	2.377279	2.3712	0
2023-02-25 20:20:00	2.38667	2.377751	2.38667	0
2023-02-25 20:25:00	2.3718	2.377511	2.3718	0
2023-02-25 20:30:00	2.37896	2.376857	2.37896	0
2023-02-25 20:35:00	2.37361	2.37674	2.37361	0
2023-02-25 20:40:00	2.376	2.37716	2.376	0
2023-02-25 20:45:00	2.376	2.377461	2.376	0
2023-02-25 20:50:00	2.38493	2.378775	2.38493	0
2023-02-25 20:55:00	2.38076	2.3786	2.38076	0
2023-02-25 21:00:00	2.37779	2.377772	2.37779	0
2023-02-25 21:05:00	2.36649	2.377301	2.36649	0
2023-02-25 21:10:00	2.38672	2.377306	2.38672	0
2023-02-25 21:15:00	2.35875	2.376001	2.35875	0
2023-02-25 21:20:00	2.38077	2.376182	2.38077	0
2023-02-25 21:25:00	2.38613	2.377434	2.38613	0
2023-02-25 21:30:00	2.3784	2.377674	2.3784	0
2023-02-25 21:35:00	2.38851	2.378925	2.38851	0
2023-02-25 21:40:00	2.37424	2.377856	2.37424	0
2023-02-25 21:45:00	2.37601	2.377381	2.37601	0
2023-02-25 21:50:00	2.376	2.377202	2.376	0
2023-02-25 21:55:00	2.37243	2.377796	2.37243	0
2023-02-25 22:00:00	2.3748	2.376604	2.3748	0
2023-02-25 22:05:00	2.37539	2.378268	2.37539	0
2023-02-25 22:10:00	2.3855	2.378741	2.3855	0
2023-02-25 22:15:00	2.36526	2.376654	2.36526	0
2023-02-25 22:20:00	2.37418	2.376232	2.37418	0
2023-02-25 22:25:00	2.38668	2.376049	2.38668	0
2023-02-25 22:30:00	2.36347	2.374972	2.36347	0
2023-02-25 22:35:00	2.37598	2.374969	2.37598	0
2023-02-25 22:40:00	2.36408	2.373777	2.36408	0
2023-02-25 22:45:00	2.37956	2.37449	2.37956	0
2023-02-25 22:50:00	2.38314	2.375324	2.38314	0
2023-02-25 22:55:00	2.39385	2.37717	2.39385	0
2023-02-25 23:00:00	2.3903	2.37765	2.3903	0
2023-02-25 23:05:00	2.37959	2.379083	2.37959	0
2023-02-25 23:10:00	2.37721	2.379386	2.37721	0
2023-02-25 23:15:00	2.37364	2.378082	2.37364	0
2023-02-25 23:20:00	2.37125	2.37886	2.37125	0
2023-02-25 23:25:00	2.376	2.378862	2.376	0
2023-02-25 23:30:00	2.37481	2.379935	2.37481	0
2023-02-25 23:35:00	2.40634	2.382613	2.40634	0
2023-02-25 23:40:00	2.3635	2.380649	2.3635	0
2023-02-25 23:45:00	2.36588	2.377852	2.36588	0
2023-02-25 23:50:00	2.38313	2.377135	2.38313	0
2023-02-25 23:55:00	2.37599	2.376775	2.37599	0
2023-02-26 00:00:00	2.37123	2.376177	2.37123	0
2023-02-26 00:05:00	2.36945	2.375758	2.36945	0
2023-02-26 00:10:00	2.37005	2.375638	2.37005	0
2023-02-26 00:15:00	2.37719	2.375757	2.37719	0
2023-02-26 00:20:00	2.37482	2.375758	2.37482	0
2023-02-26 00:25:00	2.37244	2.372368	2.37244	0
2023-02-26 00:30:00	2.37244	2.373262	2.37244	0
2023-02-26 00:35:00	2.36827	2.373501	2.36827	0
2023-02-26 00:40:00	2.36411	2.371599	2.36411	0
2023-02-26 00:45:00	2.37838	2.371838	2.37838	0
2023-02-26 00:50:00	2.3754	2.372255	2.3754	0
2023-02-26 00:55:00	2.36826	2.372136	2.36826	0
2023-02-26 01:00:00	2.38492	2.373623	2.38492	0
2023-02-26 01:05:00	2.37183	2.373087	2.37183	0
2023-02-26 01:10:00	2.38374	2.373979	2.38374	0
2023-02-26 01:15:00	2.36053	2.372788	2.36053	0
2023-02-26 01:20:00	2.36945	2.372489	2.36945	0
2023-02-26 01:25:00	2.37124	2.372786	2.37124	0
2023-02-26 01:30:00	2.36351	2.372726	2.36351	0
2023-02-26 01:35:00	2.3754	2.372428	2.3754	0
2023-02-26 01:40:00	2.38136	2.373024	2.38136	0
2023-02-26 01:45:00	2.37243	2.373441	2.37243	0
2023-02-26 01:50:00	2.37363	2.372312	2.37363	0
2023-02-26 01:55:00	2.37779	2.372908	2.37779	0
2023-02-26 02:00:00	2.38016	2.37255	2.38016	0
2023-02-26 02:05:00	2.36766	2.373263	2.36766	0
2023-02-26 02:10:00	2.36647	2.372965	2.36647	0
2023-02-26 02:15:00	2.3748	2.373321	2.3748	0
2023-02-26 02:20:00	2.35753	2.372723	2.35753	0
2023-02-26 02:25:00	2.38193	2.373376	2.38193	0
2023-02-26 02:30:00	2.35932	2.371172	2.35932	0
2023-02-26 02:35:00	2.39681	2.37361	2.39681	0
2023-02-26 02:40:00	2.36527	2.372774	2.36527	0
2023-02-26 02:45:00	2.37479	2.372474	2.37479	0
2023-02-26 02:50:00	2.37718	2.372176	2.37718	0
2023-02-26 02:55:00	2.38135	2.373545	2.38135	0
2023-02-26 03:00:00	2.37125	2.374023	2.37125	0
2023-02-26 03:05:00	2.36471	2.373014	2.36471	0
2023-02-26 03:10:00	2.3665	2.373911	2.3665	0
2023-02-26 03:15:00	2.38496	2.374214	2.38496	0
2023-02-26 03:20:00	2.36711	2.374993	2.36711	0
2023-02-26 03:25:00	2.37783	2.373095	2.37783	0
2023-02-26 03:30:00	2.36772	2.37334	2.36772	0
2023-02-26 03:35:00	2.37069	2.37293	2.37069	0
2023-02-26 03:40:00	2.37545	2.372757	2.37545	0
2023-02-26 03:45:00	2.36712	2.371334	2.36712	0
2023-02-26 03:50:00	2.37009	2.371218	2.37009	0
2023-02-26 03:55:00	2.3677	2.371517	2.3677	0
2023-02-26 04:00:00	2.37603	2.37247	2.37603	0
2023-02-26 04:05:00	2.38377	2.372351	2.38377	0
2023-02-26 04:10:00	2.3796	2.3736	2.3796	0
2023-02-26 04:15:00	2.36472	2.372289	2.36472	0
2023-02-26 04:20:00	2.39268	2.374785	2.39268	0
2023-02-26 04:25:00	2.37244	2.37496	2.37244	0
2023-02-26 04:30:00	2.37481	2.374896	2.37481	0
2023-02-26 04:35:00	2.37719	2.375903	2.37719	0
2023-02-26 04:40:00	2.36767	2.375661	2.36767	0
2023-02-26 04:45:00	2.37183	2.376074	2.37183	0
2023-02-26 04:50:00	2.36945	2.375416	2.36945	0
2023-02-26 04:55:00	2.39385	2.376424	2.39385	0
2023-02-26 05:00:00	2.36053	2.374517	2.36053	0
2023-02-26 05:05:00	2.36946	2.374991	2.36946	0
2023-02-26 05:10:00	2.36053	2.371776	2.36053	0
2023-02-26 05:15:00	2.37541	2.372073	2.37541	0
2023-02-26 05:20:00	2.3534	2.369932	2.3534	0
2023-02-26 05:25:00	2.38493	2.370706	2.38493	0
2023-02-26 05:30:00	2.34387	2.368326	2.34387	0
2023-02-26 05:35:00	2.36647	2.36779	2.36647	0
2023-02-26 05:40:00	2.36825	2.36767	2.36825	0
2023-02-26 05:45:00	2.36942	2.365227	2.36942	0
2023-02-26 05:50:00	2.36882	2.366056	2.36882	0
2023-02-26 05:55:00	2.37417	2.366527	2.37417	0
2023-02-26 06:00:00	2.37655	2.368129	2.37655	0
2023-02-26 06:05:00	2.36526	2.367114	2.36526	0
2023-02-26 06:10:00	2.38013	2.369787	2.38013	0
2023-02-26 06:15:00	2.36408	2.367702	2.36408	0
2023-02-26 06:20:00	2.35099	2.368414	2.35099	0
2023-02-26 06:25:00	2.37064	2.368831	2.37064	0
2023-02-26 06:30:00	2.39147	2.371153	2.39147	0
2023-02-26 06:35:00	2.37005	2.371216	2.37005	0
2023-02-26 06:40:00	2.37958	2.372292	2.37958	0
2023-02-26 06:45:00	2.36887	2.371762	2.36887	0
2023-02-26 06:50:00	2.37483	2.37159	2.37483	0
2023-02-26 06:55:00	2.37424	2.372488	2.37424	0
2023-02-26 07:00:00	2.36591	2.371066	2.36591	0
2023-02-26 07:05:00	2.36771	2.371429	2.36771	0
2023-02-26 07:10:00	2.37723	2.374053	2.37723	0
2023-02-26 07:15:00	2.36296	2.373285	2.36296	0
2023-02-26 07:20:00	2.36177	2.370315	2.36177	0
2023-02-26 07:25:00	2.3826	2.37157	2.3826	0
2023-02-26 07:30:00	2.3713	2.370742	2.3713	0
2023-02-26 07:35:00	2.37367	2.371222	2.37367	0
2023-02-26 07:40:00	2.37486	2.371225	2.37486	0
2023-02-26 07:45:00	2.36115	2.369916	2.36115	0
2023-02-26 07:50:00	2.37483	2.370808	2.37483	0
2023-02-26 07:55:00	2.37959	2.371996	2.37959	0
2023-02-26 08:00:00	2.36649	2.370922	2.36649	0
2023-02-26 08:05:00	2.34745	2.369371	2.34745	0
2023-02-26 08:10:00	2.3772	2.370914	2.3772	0
2023-02-26 08:15:00	2.37721	2.370375	2.37721	0
2023-02-26 08:20:00	2.36888	2.370133	2.36888	0
2023-02-26 08:25:00	2.3546	2.368226	2.3546	0
2023-02-26 08:30:00	2.37602	2.368342	2.37602	0
2023-02-26 08:35:00	2.3665	2.368877	2.3665	0
2023-02-26 08:40:00	2.3534	2.366734	2.3534	0
2023-02-26 08:45:00	2.37304	2.366079	2.37304	0
2023-02-26 08:50:00	2.36768	2.366198	2.36768	0
2023-02-26 08:55:00	2.3665	2.368103	2.3665	0
2023-02-26 09:00:00	2.37601	2.367984	2.37601	0
2023-02-26 09:05:00	2.36054	2.366317	2.36054	0
2023-02-26 09:10:00	2.35934	2.365363	2.35934	0
2023-02-26 09:15:00	2.37064	2.366967	2.37064	0
2023-02-26 09:20:00	2.36052	2.365417	2.36052	0
2023-02-26 09:25:00	2.37242	2.366009	2.37242	0
2023-02-26 09:30:00	2.3635	2.367019	2.3635	0
2023-02-26 09:35:00	2.37659	2.367374	2.37659	0
2023-02-26 09:40:00	2.37719	2.368325	2.37719	0
2023-02-26 09:45:00	2.3665	2.368325	2.3665	0
2023-02-26 09:50:00	2.36294	2.367018	2.36294	0
2023-02-26 09:55:00	2.37604	2.368568	2.37604	0
2023-02-26 10:00:00	2.3707	2.369704	2.3707	0
2023-02-26 10:05:00	2.35643	2.368283	2.35643	0
2023-02-26 10:10:00	2.37191	2.369422	2.37191	0
2023-02-26 10:15:00	2.35525	2.367705	2.35525	0
2023-02-26 10:20:00	2.36656	2.368011	2.36656	0
2023-02-26 10:25:00	2.3725	2.367602	2.3725	0
2023-02-26 10:30:00	2.37429	2.367312	2.37429	0
2023-02-26 10:35:00	2.36002	2.366664	2.36002	0
2023-02-26 10:40:00	2.37014	2.367384	2.37014	0
2023-02-26 10:45:00	2.363	2.36608	2.363	0
2023-02-26 10:50:00	2.37133	2.366143	2.37133	0
2023-02-26 10:55:00	2.37727	2.368227	2.37727	0
2023-02-26 11:00:00	2.38202	2.369238	2.38202	0
2023-02-26 11:05:00	2.36773	2.370486	2.36773	0
2023-02-26 11:10:00	2.3439	2.36822	2.3439	0
2023-02-26 11:15:00	2.39626	2.370596	2.39626	0
2023-02-26 11:20:00	2.35102	2.368269	2.35102	0
2023-02-26 11:25:00	2.38195	2.370462	2.38195	0
2023-02-26 11:30:00	2.3385	2.367298	2.3385	0
2023-02-26 11:35:00	2.37658	2.368656	2.37658	0
2023-02-26 11:40:00	2.38668	2.370191	2.38668	0
2023-02-26 11:45:00	2.35395	2.367859	2.35395	0
2023-02-26 11:50:00	2.37478	2.367135	2.37478	0
2023-02-26 11:55:00	2.38251	2.368613	2.38251	0
2023-02-26 12:00:00	2.36586	2.370809	2.36586	0
2023-02-26 12:05:00	2.351	2.366283	2.351	0
2023-02-26 12:10:00	2.36766	2.367947	2.36766	0
2023-02-26 12:15:00	2.3748	2.367232	2.3748	0
2023-02-26 12:20:00	2.38373	2.371755	2.38373	0
2023-02-26 12:25:00	2.38075	2.372172	2.38075	0
2023-02-26 12:30:00	2.36527	2.370031	2.36527	0
2023-02-26 12:35:00	2.37954	2.37259	2.37954	0
2023-02-26 12:40:00	2.36526	2.371638	2.36526	0
2023-02-26 12:45:00	2.34681	2.368068	2.34681	0
2023-02-26 12:50:00	2.36228	2.36771	2.36228	0
2023-02-26 12:55:00	2.37122	2.369732	2.37122	0
2023-02-26 13:00:00	2.38075	2.371041	2.38075	0
2023-02-26 13:05:00	2.36706	2.370267	2.36706	0
2023-02-26 13:10:00	2.37241	2.369135	2.37241	0
2023-02-26 13:15:00	2.36825	2.367885	2.36825	0
2023-02-26 13:20:00	2.36051	2.367409	2.36051	0
2023-02-26 13:25:00	2.36645	2.3661	2.36645	0
2023-02-26 13:30:00	2.36704	2.366278	2.36704	0
2023-02-26 13:35:00	2.37121	2.368718	2.37121	0
2023-02-26 13:40:00	2.36585	2.369075	2.36585	0
2023-02-26 13:45:00	2.3718	2.369133	2.3718	0
2023-02-26 13:50:00	2.37597	2.368655	2.37597	0
2023-02-26 13:55:00	2.36884	2.368833	2.36884	0
2023-02-26 14:00:00	2.36409	2.368001	2.36409	0
2023-02-26 14:05:00	2.35458	2.366634	2.35458	0
2023-02-26 14:10:00	2.36114	2.366697	2.36114	0
2023-02-26 14:15:00	2.3665	2.366702	2.3665	0
2023-02-26 14:20:00	2.36711	2.366709	2.36711	0
2023-02-26 14:25:00	2.35937	2.365525	2.35937	0
2023-02-26 14:30:00	2.36235	2.365175	2.36235	0
2023-02-26 14:35:00	2.39091	2.367086	2.39091	0
2023-02-26 14:40:00	2.35461	2.36495	2.35461	0
2023-02-26 14:45:00	2.35104	2.36317	2.35104	0
2023-02-26 14:50:00	2.3677	2.363531	2.3677	0
2023-02-26 14:55:00	2.36294	2.364367	2.36294	0
2023-02-26 15:00:00	2.37009	2.365262	2.37009	0
2023-02-26 15:05:00	2.37009	2.365621	2.37009	0
2023-02-26 15:10:00	2.36294	2.365204	2.36294	0
2023-02-26 15:15:00	2.37305	2.366572	2.37305	0
2023-02-26 15:20:00	2.36175	2.366512	2.36175	0
2023-02-26 15:25:00	2.379	2.365321	2.379	0
2023-02-26 15:30:00	2.37246	2.367106	2.37246	0
2023-02-26 15:35:00	2.35164	2.367166	2.35164	0
2023-02-26 15:40:00	2.37068	2.367464	2.37068	0
2023-02-26 15:45:00	2.35938	2.367108	2.35938	0
2023-02-26 15:50:00	2.36652	2.366751	2.36652	0
2023-02-26 15:55:00	2.36772	2.366514	2.36772	0
2023-02-26 16:00:00	2.36534	2.366754	2.36534	0
2023-02-26 16:05:00	2.35821	2.36527	2.35821	0
2023-02-26 16:10:00	2.35584	2.364679	2.35584	0
2023-02-26 16:15:00	2.36775	2.363554	2.36775	0
2023-02-26 16:20:00	2.36835	2.363143	2.36835	0
2023-02-26 16:25:00	2.36419	2.364398	2.36419	0
2023-02-26 16:30:00	2.3731	2.36464	2.3731	0
2023-02-26 16:35:00	2.36179	2.364881	2.36179	0
2023-02-26 16:40:00	2.36953	2.365182	2.36953	0
2023-02-26 16:45:00	2.37012	2.365422	2.37012	0
2023-02-26 16:50:00	2.3731	2.366198	2.3731	0
2023-02-26 16:55:00	2.37429	2.367806	2.37429	0
2023-02-26 17:00:00	2.37727	2.369949	2.37727	0
2023-02-26 17:05:00	2.36299	2.369473	2.36299	0
2023-02-26 17:10:00	2.36776	2.369414	2.36776	0
2023-02-26 17:15:00	2.37491	2.370486	2.37491	0
2023-02-26 17:20:00	2.37194	2.37037	2.37194	0
2023-02-26 17:25:00	2.36896	2.371087	2.36896	0
2023-02-26 17:30:00	2.36123	2.370257	2.36123	0
2023-02-26 17:35:00	2.363	2.369545	2.363	0
2023-02-26 17:40:00	2.37728	2.369963	2.37728	0
2023-02-26 17:45:00	2.35763	2.368297	2.35763	0
2023-02-26 17:50:00	2.37904	2.368474	2.37904	0
2023-02-26 17:55:00	2.36654	2.368829	2.36654	0
2023-02-26 18:00:00	2.36832	2.368885	2.36832	0
2023-02-26 18:05:00	2.37248	2.368642	2.37248	0
2023-02-26 18:10:00	2.36236	2.367684	2.36236	0
2023-02-26 18:15:00	2.37543	2.368331	2.37543	0
2023-02-26 18:20:00	2.3665	2.368858	2.3665	0
2023-02-26 18:25:00	2.36768	2.369326	2.36768	0
2023-02-26 18:30:00	2.35876	2.367474	2.35876	0
2023-02-26 18:35:00	2.3534	2.367051	2.3534	0
2023-02-26 18:40:00	2.36649	2.365796	2.36649	0
2023-02-26 18:45:00	2.37244	2.366386	2.37244	0
2023-02-26 18:50:00	2.34744	2.364298	2.34744	0
2023-02-26 18:55:00	2.37005	2.364055	2.37005	0
2023-02-26 19:00:00	2.35934	2.363753	2.35934	0
2023-02-26 19:05:00	2.37838	2.364048	2.37838	0
2023-02-26 19:10:00	2.35398	2.362796	2.35398	0
2023-02-26 19:15:00	2.36767	2.362795	2.36767	0
2023-02-26 19:20:00	2.36946	2.363865	2.36946	0
2023-02-26 19:25:00	2.36828	2.365353	2.36828	0
2023-02-26 19:30:00	2.37483	2.366187	2.37483	0
2023-02-26 19:35:00	2.35401	2.364344	2.35401	0
2023-02-26 19:40:00	2.38376	2.367976	2.38376	0
2023-02-26 19:45:00	2.35103	2.366074	2.35103	0
2023-02-26 19:50:00	2.36769	2.366909	2.36769	0
2023-02-26 19:55:00	2.36471	2.365542	2.36471	0
2023-02-26 20:00:00	2.36053	2.366197	2.36053	0
2023-02-26 20:05:00	2.37363	2.366793	2.37363	0
2023-02-26 20:10:00	2.37006	2.366853	2.37006	0
2023-02-26 20:15:00	2.37126	2.367151	2.37126	0
2023-02-26 20:20:00	2.36295	2.365963	2.36295	0
2023-02-26 20:25:00	2.36772	2.367334	2.36772	0
2023-02-26 20:30:00	2.35583	2.364541	2.35583	0
2023-02-26 20:35:00	2.35585	2.365023	2.35585	0
2023-02-26 20:40:00	2.35824	2.364078	2.35824	0
2023-02-26 20:45:00	2.35172	2.362779	2.35172	0
2023-02-26 20:50:00	2.36006	2.362732	2.36006	0
2023-02-26 20:55:00	2.37852	2.363221	2.37852	0
2023-02-26 21:00:00	2.35591	2.361806	2.35591	0
2023-02-26 21:05:00	2.37257	2.361937	2.37257	0
2023-02-26 21:10:00	2.35828	2.36147	2.35828	0
2023-02-26 21:15:00	2.34697	2.359395	2.34697	0
2023-02-26 21:20:00	2.36719	2.360531	2.36719	0
2023-02-26 21:25:00	2.36122	2.361068	2.36122	0
2023-02-26 21:30:00	2.3737	2.362614	2.3737	0
2023-02-26 21:35:00	2.39509	2.366951	2.39509	0
2023-02-26 21:40:00	2.36295	2.36724	2.36295	0
2023-02-26 21:45:00	2.37424	2.366812	2.37424	0
2023-02-26 21:50:00	2.37841	2.369062	2.37841	0
2023-02-26 21:55:00	2.34926	2.366731	2.34926	0
2023-02-26 22:00:00	2.36236	2.367139	2.36236	0
2023-02-26 22:05:00	2.36356	2.368798	2.36356	0
2023-02-26 22:10:00	2.35821	2.3679	2.35821	0
2023-02-26 22:15:00	2.3606	2.367838	2.3606	0
2023-02-26 22:20:00	2.3844	2.368908	2.3844	0
2023-02-26 22:25:00	2.35704	2.365103	2.35704	0
2023-02-26 22:30:00	2.36657	2.365465	2.36657	0
2023-02-26 22:35:00	2.36716	2.364757	2.36716	0
2023-02-26 22:40:00	2.36001	2.362917	2.36001	0
2023-02-26 22:45:00	2.38321	2.366312	2.38321	0
2023-02-26 22:50:00	2.33619	2.363695	2.33619	0
2023-02-26 22:55:00	2.36772	2.364111	2.36772	0
2023-02-26 23:00:00	2.36533	2.364823	2.36533	0
2023-02-26 23:05:00	2.35877	2.36464	2.35877	0
2023-02-26 23:10:00	2.36293	2.362493	2.36293	0
2023-02-26 23:15:00	2.36531	2.36332	2.36531	0
2023-02-26 23:20:00	2.36292	2.362955	2.36292	0
2023-02-26 23:25:00	2.35816	2.362055	2.35816	0
2023-02-26 23:30:00	2.35578	2.361632	2.35578	0
2023-02-26 23:35:00	2.36054	2.359365	2.36054	0
2023-02-26 23:40:00	2.35102	2.360848	2.35102	0
2023-02-26 23:45:00	2.38136	2.362212	2.38136	0
2023-02-26 23:50:00	2.36589	2.362268	2.36589	0
2023-02-26 23:55:00	2.3629	2.362681	2.3629	0
2023-02-27 00:00:00	2.34267	2.360655	2.34267	0
2023-02-27 00:05:00	2.37241	2.361365	2.37241	0
2023-02-27 00:10:00	2.34504	2.359577	2.34504	0
2023-02-27 00:15:00	2.37597	2.361358	2.37597	0
2023-02-27 00:20:00	2.36168	2.361948	2.36168	0
2023-02-27 00:25:00	2.36049	2.361943	2.36049	0
2023-02-27 00:30:00	2.36643	2.363484	2.36643	0
2023-02-27 00:35:00	2.36643	2.361991	2.36643	0
2023-02-27 00:40:00	2.35096	2.360498	2.35096	0
2023-02-27 00:45:00	2.36405	2.360613	2.36405	0
2023-02-27 00:50:00	2.35097	2.361443	2.35097	0
2023-02-27 00:55:00	2.36645	2.360847	2.36645	0
2023-02-27 01:00:00	2.3623	2.362573	2.3623	0
2023-02-27 01:05:00	2.34505	2.359481	2.34505	0
2023-02-27 01:10:00	2.37601	2.360914	2.37601	0
2023-02-27 01:15:00	2.35817	2.360682	2.35817	0
2023-02-27 01:20:00	2.36175	2.360214	2.36175	0
2023-02-27 01:25:00	2.34688	2.358259	2.34688	0
2023-02-27 01:30:00	2.36829	2.359992	2.36829	0
2023-02-27 01:35:00	2.37186	2.360773	2.37186	0
2023-02-27 01:40:00	2.3546	2.361136	2.3546	0
2023-02-27 01:45:00	2.37363	2.361854	2.37363	0
2023-02-27 01:50:00	2.36292	2.361916	2.36292	0
2023-02-27 01:55:00	2.37839	2.36525	2.37839	0
2023-02-27 02:00:00	2.36531	2.36418	2.36531	0
2023-02-27 02:05:00	2.34865	2.363228	2.34865	0
2023-02-27 02:10:00	2.38079	2.365132	2.38079	0
2023-02-27 02:15:00	2.34687	2.365131	2.34687	0
2023-02-27 02:20:00	2.37008	2.36531	2.37008	0
2023-02-27 02:25:00	2.34866	2.36299	2.34866	0
2023-02-27 02:30:00	2.36236	2.363766	2.36236	0
2023-02-27 02:35:00	2.36296	2.362699	2.36296	0
2023-02-27 02:40:00	2.37129	2.363536	2.37129	0
2023-02-27 02:45:00	2.36058	2.361755	2.36058	0
2023-02-27 02:50:00	2.34034	2.359258	2.34034	0
2023-02-27 02:55:00	2.37068	2.361461	2.37068	0
2023-02-27 03:00:00	2.35461	2.358843	2.35461	0
2023-02-27 03:05:00	2.35936	2.360092	2.35936	0
2023-02-27 03:10:00	2.36232	2.359316	2.36232	0
2023-02-27 03:15:00	2.35696	2.360146	2.35696	0
2023-02-27 03:20:00	2.36351	2.360261	2.36351	0
2023-02-27 03:25:00	2.3641	2.360375	2.3641	0
2023-02-27 03:30:00	2.36649	2.359895	2.36649	0
2023-02-27 03:35:00	2.3653	2.360367	2.3653	0
2023-02-27 03:40:00	2.3653	2.362863	2.3653	0
2023-02-27 03:45:00	2.35102	2.360897	2.35102	0
2023-02-27 03:50:00	2.34685	2.360121	2.34685	0
2023-02-27 03:55:00	2.37006	2.361191	2.37006	0
2023-02-27 04:00:00	2.37304	2.362263	2.37304	0
2023-02-27 04:05:00	2.3665	2.363217	2.3665	0
2023-02-27 04:10:00	2.36293	2.363159	2.36293	0
2023-02-27 04:15:00	2.37662	2.364411	2.37662	0
2023-02-27 04:20:00	2.3665	2.364412	2.3665	0
2023-02-27 04:25:00	2.36056	2.363938	2.36056	0
2023-02-27 04:30:00	2.36057	2.363465	2.36057	0
2023-02-27 04:35:00	2.35998	2.364361	2.35998	0
2023-02-27 04:40:00	2.3582	2.365496	2.3582	0
2023-02-27 04:45:00	2.36177	2.364667	2.36177	0
2023-02-27 04:50:00	2.36178	2.363541	2.36178	0
2023-02-27 04:55:00	2.36417	2.363308	2.36417	0
2023-02-27 05:00:00	2.35822	2.362837	2.35822	0
2023-02-27 05:05:00	2.3469	2.359865	2.3469	0
2023-02-27 05:10:00	2.35523	2.358738	2.35523	0
2023-02-27 05:15:00	2.35581	2.358263	2.35581	0
2023-02-27 05:20:00	2.37306	2.359512	2.37306	0
2023-02-27 05:25:00	2.37125	2.360639	2.37125	0
2023-02-27 05:30:00	2.34744	2.359563	2.34744	0
2023-02-27 05:35:00	2.36291	2.359677	2.36291	0
2023-02-27 05:40:00	2.35457	2.358956	2.35457	0
2023-02-27 05:45:00	2.35993	2.358532	2.35993	0
2023-02-27 05:50:00	2.35993	2.358703	2.35993	0
2023-02-27 05:55:00	2.36173	2.360186	2.36173	0
2023-02-27 06:00:00	2.36174	2.360837	2.36174	0
2023-02-27 06:05:00	2.3558	2.360836	2.3558	0
2023-02-27 06:10:00	2.35581	2.359111	2.35581	0
2023-02-27 06:15:00	2.36296	2.358282	2.36296	0
2023-02-27 06:20:00	2.36297	2.359835	2.36297	0
2023-02-27 06:25:00	2.36177	2.359721	2.36177	0
2023-02-27 06:30:00	2.36414	2.360678	2.36414	0
2023-02-27 06:35:00	2.34866	2.359551	2.34866	0
2023-02-27 06:40:00	2.38137	2.361695	2.38137	0
2023-02-27 06:45:00	2.36232	2.361754	2.36232	0
2023-02-27 06:50:00	2.36826	2.362406	2.36826	0
2023-02-27 06:55:00	2.35577	2.362403	2.35577	0
2023-02-27 07:00:00	2.37242	2.364064	2.37242	0
2023-02-27 07:05:00	2.38255	2.366023	2.38255	0
2023-02-27 07:10:00	2.34091	2.363817	2.34091	0
2023-02-27 07:15:00	2.37364	2.365004	2.37364	0
2023-02-27 07:20:00	2.39032	2.367622	2.39032	0
2023-02-27 07:25:00	2.34748	2.367504	2.34748	0
2023-02-27 07:30:00	2.36592	2.365959	2.36592	0
2023-02-27 07:35:00	2.36056	2.365783	2.36056	0
2023-02-27 07:40:00	2.34807	2.363764	2.34807	0
2023-02-27 07:45:00	2.35759	2.363946	2.35759	0
2023-02-27 07:50:00	2.35759	2.362463	2.35759	0
2023-02-27 07:55:00	2.35759	2.359967	2.35759	0
2023-02-27 08:00:00	2.35224	2.3611	2.35224	0
2023-02-27 08:05:00	2.36829	2.360565	2.36829	0
2023-02-27 08:10:00	2.35817	2.35735	2.35817	0
2023-02-27 08:15:00	2.36055	2.358657	2.36055	0
2023-02-27 08:20:00	2.35937	2.358002	2.35937	0
2023-02-27 08:25:00	2.35817	2.357763	2.35817	0
2023-02-27 08:30:00	2.35579	2.358535	2.35579	0
2023-02-27 08:35:00	2.35281	2.358057	2.35281	0
2023-02-27 08:40:00	2.33317	2.355615	2.33317	0
2023-02-27 08:45:00	2.35697	2.355553	2.35697	0
2023-02-27 08:50:00	2.35816	2.356145	2.35816	0
2023-02-27 08:55:00	2.33436	2.352752	2.33436	0
2023-02-27 09:00:00	2.36054	2.352989	2.36054	0
2023-02-27 09:05:00	2.36054	2.352988	2.36054	0
2023-02-27 09:10:00	2.37186	2.354237	2.37186	0
2023-02-27 09:15:00	2.35578	2.353998	2.35578	0
2023-02-27 09:20:00	2.35816	2.354235	2.35816	0
2023-02-27 09:25:00	2.36055	2.355009	2.36055	0
2023-02-27 09:30:00	2.34627	2.356319	2.34627	0
2023-02-27 09:35:00	2.35936	2.356558	2.35936	0
2023-02-27 09:40:00	2.36769	2.357511	2.36769	0
2023-02-27 09:45:00	2.35758	2.359833	2.35758	0
2023-02-27 09:50:00	2.37484	2.361263	2.37484	0
2023-02-27 09:55:00	2.34628	2.359837	2.34628	0
2023-02-27 10:00:00	2.36533	2.359184	2.36533	0
2023-02-27 10:05:00	2.36772	2.360378	2.36772	0
2023-02-27 10:10:00	2.36295	2.360857	2.36295	0
2023-02-27 10:15:00	2.36712	2.361514	2.36712	0
2023-02-27 10:20:00	2.36771	2.363658	2.36771	0
2023-02-27 10:25:00	2.33915	2.361637	2.33915	0
2023-02-27 10:30:00	2.33201	2.358069	2.33201	0
2023-02-27 10:35:00	2.35343	2.357654	2.35343	0
2023-02-27 10:40:00	2.33618	2.353788	2.33618	0
2023-02-27 10:45:00	2.34868	2.354028	2.34868	0
2023-02-27 10:50:00	2.35583	2.353078	2.35583	0
2023-02-27 10:55:00	2.3463	2.350936	2.3463	0
2023-02-27 11:00:00	2.34749	2.34939	2.34749	0
2023-02-27 11:05:00	2.35463	2.348141	2.35463	0
2023-02-27 11:10:00	2.36056	2.347426	2.36056	0
2023-02-27 11:15:00	2.35043	2.348554	2.35043	0
2023-02-27 11:20:00	2.35281	2.350634	2.35281	0
2023-02-27 11:25:00	2.35816	2.351107	2.35816	0
2023-02-27 11:30:00	2.36531	2.35402	2.36531	0
2023-02-27 11:35:00	2.34984	2.354136	2.34984	0
2023-02-27 11:40:00	2.35462	2.354015	2.35462	0
2023-02-27 11:45:00	2.35224	2.354609	2.35224	0
2023-02-27 11:50:00	2.34868	2.354728	2.34868	0
2023-02-27 11:55:00	2.36773	2.356038	2.36773	0
2023-02-27 12:00:00	2.3457	2.354552	2.3457	0
2023-02-27 12:05:00	2.34629	2.354138	2.34629	0
2023-02-27 12:10:00	2.33379	2.352236	2.33379	0
2023-02-27 12:15:00	2.35342	2.351762	2.35342	0
2023-02-27 12:20:00	2.35698	2.350929	2.35698	0
2023-02-27 12:25:00	2.34804	2.350749	2.34804	0
2023-02-27 12:30:00	2.35993	2.35128	2.35993	0
2023-02-27 12:35:00	2.34149	2.350205	2.34149	0
2023-02-27 12:40:00	2.3516	2.350497	2.3516	0
2023-02-27 12:45:00	2.36052	2.349776	2.36052	0
2023-02-27 12:50:00	2.34029	2.349235	2.34029	0
2023-02-27 12:55:00	2.34921	2.349527	2.34921	0
2023-02-27 13:00:00	2.35874	2.352022	2.35874	0
2023-02-27 13:05:00	2.35874	2.352554	2.35874	0
2023-02-27 13:10:00	2.34982	2.351838	2.34982	0
2023-02-27 13:15:00	2.34745	2.351779	2.34745	0
2023-02-27 13:20:00	2.36591	2.352377	2.36591	0
2023-02-27 13:25:00	2.35462	2.35369	2.35462	0
2023-02-27 13:30:00	2.34153	2.352683	2.34153	0
2023-02-27 13:35:00	2.36534	2.353165	2.36534	0
2023-02-27 13:40:00	2.34273	2.353409	2.34273	0
2023-02-27 13:45:00	2.34868	2.353356	2.34868	0
2023-02-27 13:50:00	2.36653	2.354135	2.36653	0
2023-02-27 13:55:00	2.32785	2.351046	2.32785	0
2023-02-27 14:00:00	2.35879	2.351943	2.35879	0
2023-02-27 14:05:00	2.3439	2.351588	2.3439	0
2023-02-27 14:10:00	2.332	2.348197	2.332	0
2023-02-27 14:15:00	2.36174	2.348909	2.36174	0
2023-02-27 14:20:00	2.34744	2.3495	2.34744	0
2023-02-27 14:25:00	2.36766	2.349732	2.36766	0
2023-02-27 14:30:00	2.34861	2.35032	2.34861	0
2023-02-27 14:35:00	2.3367	2.349122	2.3367	0
2023-02-27 14:40:00	2.35336	2.347805	2.35336	0
2023-02-27 14:45:00	2.33729	2.348749	2.33729	0
2023-02-27 14:50:00	2.36585	2.349455	2.36585	0
2023-02-27 14:55:00	2.33788	2.348853	2.33788	0
2023-02-27 15:00:00	2.34621	2.350274	2.34621	0
2023-02-27 15:05:00	2.35632	2.349732	2.35632	0
2023-02-27 15:10:00	2.34978	2.349966	2.34978	0
2023-02-27 15:15:00	2.33787	2.346987	2.33787	0
2023-02-27 15:20:00	2.34145	2.346271	2.34145	0
2023-02-27 15:25:00	2.34979	2.34758	2.34979	0
2023-02-27 15:30:00	2.35098	2.347342	2.35098	0
2023-02-27 15:35:00	2.35574	2.349187	2.35574	0
2023-02-27 15:40:00	2.33669	2.346271	2.33669	0
2023-02-27 15:45:00	2.37061	2.349544	2.37061	0
2023-02-27 15:50:00	2.36168	2.351091	2.36168	0
2023-02-27 15:55:00	2.37775	2.353234	2.37775	0
2023-02-27 16:00:00	2.33312	2.351568	2.33312	0
2023-02-27 16:05:00	2.35276	2.353057	2.35276	0
2023-02-27 16:10:00	2.33789	2.352701	2.33789	0
2023-02-27 16:15:00	2.35456	2.353178	2.35456	0
2023-02-27 16:20:00	2.35339	2.353419	2.35339	0
2023-02-27 16:25:00	2.34626	2.352471	2.34626	0
2023-02-27 16:30:00	2.35223	2.354025	2.35223	0
2023-02-27 16:35:00	2.34332	2.351296	2.34332	0
2023-02-27 16:40:00	2.34751	2.349879	2.34751	0
2023-02-27 16:45:00	2.34396	2.3465	2.34396	0
2023-02-27 16:50:00	2.34397	2.347585	2.34397	0
2023-02-27 16:55:00	2.35111	2.34742	2.35111	0
2023-02-27 17:00:00	2.35527	2.349158	2.35527	0
2023-02-27 17:05:00	2.33444	2.347146	2.33444	0
2023-02-27 17:10:00	2.35705	2.347512	2.35705	0
2023-02-27 17:15:00	2.36121	2.349007	2.36121	0
2023-02-27 17:20:00	2.35941	2.349725	2.35941	0
2023-02-27 17:25:00	2.34394	2.349787	2.34394	0
2023-02-27 17:30:00	2.3493	2.349966	2.3493	0
2023-02-27 17:35:00	2.36536	2.352106	2.36536	0
2023-02-27 17:40:00	2.33383	2.351092	2.33383	0
2023-02-27 17:45:00	2.35525	2.351506	2.35525	0
2023-02-27 17:50:00	2.35168	2.351147	2.35168	0
2023-02-27 17:55:00	2.33978	2.351681	2.33978	0
2023-02-27 18:00:00	2.34751	2.350727	2.34751	0
2023-02-27 18:05:00	2.35287	2.349893	2.35287	0
2023-02-27 18:10:00	2.35047	2.348999	2.35047	0
2023-02-27 18:15:00	2.35225	2.34983	2.35225	0
2023-02-27 18:20:00	2.34926	2.349826	2.34926	0
2023-02-27 18:25:00	2.34507	2.347797	2.34507	0
2023-02-27 18:30:00	2.35577	2.349991	2.35577	0
2023-02-27 18:35:00	2.35815	2.350281	2.35815	0
2023-02-27 18:40:00	2.32958	2.348071	2.32958	0
2023-02-27 18:45:00	2.37123	2.351216	2.37123	0
2023-02-27 18:50:00	2.34683	2.351148	2.34683	0
2023-02-27 18:55:00	2.34802	2.350663	2.34802	0
2023-02-27 19:00:00	2.34979	2.350595	2.34979	0
2023-02-27 19:05:00	2.35217	2.350587	2.35217	0
2023-02-27 19:10:00	2.35397	2.351058	2.35397	0
2023-02-27 19:15:00	2.34506	2.351057	2.34506	0
2023-02-27 19:20:00	2.37007	2.352487	2.37007	0
2023-02-27 19:25:00	2.32962	2.349634	2.32962	0
2023-02-27 19:30:00	2.37486	2.354162	2.37486	0
2023-02-27 19:35:00	2.36295	2.353334	2.36295	0
2023-02-27 19:40:00	2.34807	2.353458	2.34807	0
2023-02-27 19:45:00	2.37247	2.355903	2.37247	0
2023-02-27 19:50:00	2.3558	2.356504	2.3558	0
2023-02-27 19:55:00	2.357	2.356987	2.357	0
2023-02-27 20:00:00	2.33557	2.355147	2.33557	0
2023-02-27 20:05:00	2.37605	2.358246	2.37605	0
2023-02-27 20:10:00	2.3356	2.354799	2.3356	0
2023-02-27 20:15:00	2.35406	2.357243	2.35406	0
2023-02-27 20:20:00	2.34099	2.353856	2.34099	0
2023-02-27 20:25:00	2.33445	2.351006	2.33445	0
2023-02-27 20:30:00	2.34754	2.350953	2.34754	0
2023-02-27 20:35:00	2.35528	2.349234	2.35528	0
2023-02-27 20:40:00	2.36778	2.350432	2.36778	0
2023-02-27 20:45:00	2.33742	2.348474	2.33742	0
2023-02-27 20:50:00	2.35706	2.350623	2.35706	0
2023-02-27 20:55:00	2.34872	2.34789	2.34872	0
2023-02-27 21:00:00	2.35883	2.350213	2.35883	0
2023-02-27 21:05:00	2.33978	2.348785	2.33978	0
2023-02-27 21:10:00	2.33621	2.348307	2.33621	0
2023-02-27 21:15:00	2.35347	2.350209	2.35347	0
2023-02-27 21:20:00	2.35822	2.351277	2.35822	0
2023-02-27 21:25:00	2.33977	2.349726	2.33977	0
2023-02-27 21:30:00	2.34392	2.34734	2.34392	0
2023-02-27 21:35:00	2.34866	2.348464	2.34866	0
2023-02-27 21:40:00	2.34567	2.347325	2.34567	0
2023-02-27 21:45:00	2.35102	2.347555	2.35102	0
2023-02-27 21:50:00	2.35516	2.347188	2.35516	0
2023-02-27 21:55:00	2.34682	2.347892	2.34682	0
2023-02-27 22:00:00	2.35574	2.349845	2.35574	0
2023-02-27 22:05:00	2.34622	2.34912	2.34622	0
2023-02-27 22:10:00	2.3605	2.349348	2.3605	0
2023-02-27 22:15:00	2.36884	2.352255	2.36884	0
2023-02-27 22:20:00	2.33256	2.351119	2.33256	0
2023-02-27 22:25:00	2.32604	2.348857	2.32604	0
2023-02-27 22:30:00	2.36413	2.350703	2.36413	0
2023-02-27 22:35:00	2.34868	2.350469	2.34868	0
2023-02-27 22:40:00	2.33857	2.34881	2.33857	0
2023-02-27 22:45:00	2.36298	2.350426	2.36298	0
2023-02-27 22:50:00	2.35405	2.350257	2.35405	0
2023-02-27 22:55:00	2.36477	2.352112	2.36477	0
2023-02-27 23:00:00	2.3511	2.351172	2.3511	0
2023-02-27 23:05:00	2.34277	2.348565	2.34277	0
2023-02-27 23:10:00	2.33922	2.349231	2.33922	0
2023-02-27 23:15:00	2.35052	2.351679	2.35052	0
2023-02-27 23:20:00	2.36184	2.35145	2.36184	0
2023-02-27 23:25:00	2.34517	2.351099	2.34517	0
2023-02-27 23:30:00	2.33981	2.351223	2.33981	0
2023-02-27 23:35:00	2.34516	2.349441	2.34516	0
2023-02-27 23:40:00	2.35526	2.349562	2.35526	0
2023-02-27 23:45:00	2.35107	2.348192	2.35107	0
2023-02-27 23:50:00	2.34749	2.347831	2.34749	0
2023-02-27 23:55:00	2.34747	2.348301	2.34747	0
2023-02-28 00:00:00	2.34865	2.349244	2.34865	0
2023-02-28 00:05:00	2.34924	2.349116	2.34924	0
2023-02-28 00:10:00	2.3534	2.348272	2.3534	0
2023-02-28 00:15:00	2.3528	2.349035	2.3528	0
2023-02-28 00:20:00	2.35815	2.350869	2.35815	0
2023-02-28 00:25:00	2.34864	2.351217	2.34864	0
2023-02-28 00:30:00	2.35102	2.350793	2.35102	0
2023-02-28 00:35:00	2.34982	2.350668	2.34982	0
2023-02-28 00:40:00	2.34267	2.350186	2.34267	0
2023-02-28 00:45:00	2.3391	2.349349	2.3391	0
2023-02-28 00:50:00	2.36528	2.351012	2.36528	0
2023-02-28 00:55:00	2.35755	2.351843	2.35755	0
2023-02-28 01:00:00	2.3516	2.351663	2.3516	0
2023-02-28 01:05:00	2.34981	2.351364	2.34981	0
2023-02-28 01:10:00	2.35577	2.351126	2.35577	0
2023-02-28 01:15:00	2.35815	2.352077	2.35815	0
2023-02-28 01:20:00	2.3629	2.353265	2.3629	0
2023-02-28 01:25:00	2.34743	2.353026	2.34743	0
2023-02-28 01:30:00	2.34744	2.353503	2.34744	0
2023-02-28 01:35:00	2.35697	2.35529	2.35697	0
2023-02-28 01:40:00	2.34567	2.353329	2.34567	0
2023-02-28 01:45:00	2.3546	2.353034	2.3546	0
2023-02-28 01:50:00	2.3308	2.350954	2.3308	0
2023-02-28 01:55:00	2.35164	2.351137	2.35164	0
2023-02-28 02:00:00	2.33379	2.348939	2.33379	0
2023-02-28 02:05:00	2.35402	2.348526	2.35402	0
2023-02-28 02:10:00	2.35343	2.347579	2.35343	0
2023-02-28 02:15:00	2.3344	2.346276	2.3344	0
2023-02-28 02:20:00	2.35404	2.346936	2.35404	0
2023-02-28 02:25:00	2.35344	2.346583	2.35344	0
2023-02-28 02:30:00	2.35225	2.347241	2.35225	0
2023-02-28 02:35:00	2.35522	2.347303	2.35522	0
2023-02-28 02:40:00	2.33319	2.347542	2.33319	0
2023-02-28 02:45:00	2.34032	2.34641	2.34032	0
2023-02-28 02:50:00	2.35222	2.348253	2.35222	0
2023-02-28 02:55:00	2.35103	2.347954	2.35103	0
2023-02-28 03:00:00	2.34509	2.34712	2.34509	0
2023-02-28 03:05:00	2.35582	2.349262	2.35582	0
2023-02-28 03:10:00	2.35346	2.349204	2.35346	0
2023-02-28 03:15:00	2.33502	2.347362	2.33502	0
2023-02-28 03:20:00	2.34397	2.346534	2.34397	0
2023-02-28 03:25:00	2.33385	2.344397	2.33385	0
2023-02-28 03:30:00	2.35705	2.346783	2.35705	0
2023-02-28 03:35:00	2.34871	2.347622	2.34871	0
2023-02-28 03:40:00	2.36536	2.348936	2.36536	0
2023-02-28 03:45:00	2.33141	2.346974	2.33141	0
2023-02-28 03:50:00	2.35223	2.347688	2.35223	0
2023-02-28 03:55:00	2.35817	2.347923	2.35817	0
2023-02-28 04:00:00	2.36174	2.348751	2.36174	0
2023-02-28 04:05:00	2.33198	2.348447	2.33198	0
2023-02-28 04:10:00	2.3534	2.34939	2.3534	0
2023-02-28 04:15:00	2.35637	2.351642	2.35637	0
2023-02-28 04:20:00	2.34149	2.350086	2.34149	0
2023-02-28 04:25:00	2.34685	2.3499	2.34685	0
2023-02-28 04:30:00	2.35458	2.348822	2.35458	0
2023-02-28 04:35:00	2.34506	2.350187	2.34506	0
2023-02-28 04:40:00	2.34627	2.349591	2.34627	0
2023-02-28 04:45:00	2.34508	2.348282	2.34508	0
2023-02-28 04:50:00	2.34509	2.346617	2.34509	0
2023-02-28 04:55:00	2.34749	2.348168	2.34749	0
2023-02-28 05:00:00	2.34809	2.347637	2.34809	0
2023-02-28 05:05:00	2.34869	2.346869	2.34869	0
2023-02-28 05:10:00	2.3487	2.34759	2.3487	0
2023-02-28 05:15:00	2.34871	2.347776	2.34871	0
2023-02-28 05:20:00	2.34693	2.347011	2.34693	0
2023-02-28 05:25:00	2.34634	2.347139	2.34634	0
2023-02-28 05:30:00	2.34873	2.347385	2.34873	0
2023-02-28 05:35:00	2.34635	2.347512	2.34635	0
2023-02-28 05:40:00	2.34398	2.347401	2.34398	0
2023-02-28 05:45:00	2.34754	2.347406	2.34754	0
2023-02-28 05:50:00	2.34992	2.347589	2.34992	0
2023-02-28 05:55:00	2.34872	2.347592	2.34872	0
2023-02-28 06:00:00	2.34751	2.347473	2.34751	0
2023-02-28 06:05:00	2.34512	2.347114	2.34512	0
2023-02-28 06:10:00	2.34391	2.346812	2.34391	0
2023-02-28 06:15:00	2.3439	2.346568	2.3439	0
2023-02-28 06:20:00	2.34449	2.346144	2.34449	0
2023-02-28 06:25:00	2.3546	2.346969	2.3546	0
2023-02-28 06:30:00	2.3528	2.347851	2.3528	0
2023-02-28 06:35:00	2.32543	2.34564	2.32543	0
2023-02-28 06:40:00	2.36053	2.346701	2.36053	0
2023-02-28 06:45:00	2.33196	2.345025	2.33196	0
2023-02-28 06:50:00	2.34862	2.345136	2.34862	0
2023-02-28 06:55:00	2.32779	2.343403	2.32779	0
2023-02-28 07:00:00	2.35813	2.344825	2.35813	0
2023-02-28 07:05:00	2.3361	2.344045	2.3361	0
2023-02-28 07:10:00	2.36764	2.34636	2.36764	0
2023-02-28 07:15:00	2.36048	2.346948	2.36048	0
2023-02-28 07:20:00	2.33072	2.34474	2.33072	0
2023-02-28 07:25:00	2.36286	2.348483	2.36286	0
2023-02-28 07:30:00	2.32895	2.345325	2.32895	0
2023-02-28 07:35:00	2.36228	2.348357	2.36228	0
2023-02-28 07:40:00	2.35039	2.348534	2.35039	0
2023-02-28 07:45:00	2.34386	2.350141	2.34386	0
2023-02-28 07:50:00	2.34625	2.348953	2.34625	0
2023-02-28 07:55:00	2.33792	2.349135	2.33792	0
2023-02-28 08:00:00	2.35994	2.348365	2.35994	0
2023-02-28 08:05:00	2.3534	2.347657	2.3534	0
2023-02-28 08:10:00	2.33437	2.348022	2.33437	0
2023-02-28 08:15:00	2.36413	2.348149	2.36413	0
2023-02-28 08:20:00	2.3433	2.349584	2.3433	0
2023-02-28 08:25:00	2.32307	2.345663	2.32307	0
2023-02-28 08:30:00	2.35282	2.345906	2.35282	0
2023-02-28 08:35:00	2.35103	2.346623	2.35103	0
2023-02-28 08:40:00	2.34866	2.346864	2.34866	0
2023-02-28 08:45:00	2.34748	2.34782	2.34748	0
2023-02-28 08:50:00	2.3439	2.346216	2.3439	0
2023-02-28 08:55:00	2.33558	2.344434	2.33558	0
2023-02-28 09:00:00	2.34451	2.345448	2.34451	0
2023-02-28 09:05:00	2.35165	2.3442	2.35165	0
2023-02-28 09:10:00	2.3332	2.34319	2.3332	0
2023-02-28 09:15:00	2.34272	2.345155	2.34272	0
2023-02-28 09:20:00	2.35223	2.345096	2.35223	0
2023-02-28 09:25:00	2.34628	2.344621	2.34628	0
2023-02-28 09:30:00	2.3433	2.344085	2.3433	0
2023-02-28 09:35:00	2.35343	2.34468	2.35343	0
2023-02-28 09:40:00	2.36116	2.346406	2.36116	0
2023-02-28 09:45:00	2.33319	2.346167	2.33319	0
2023-02-28 09:50:00	2.35462	2.347178	2.35462	0
2023-02-28 09:55:00	2.33557	2.34557	2.33557	0
2023-02-28 10:00:00	2.34091	2.346341	2.34091	0
2023-02-28 10:05:00	2.34745	2.346814	2.34745	0
2023-02-28 10:10:00	2.33555	2.345146	2.33555	0
2023-02-28 10:15:00	2.33911	2.344429	2.33911	0
2023-02-28 10:20:00	2.34743	2.344842	2.34743	0
2023-02-28 10:25:00	2.34862	2.344361	2.34862	0
2023-02-28 10:30:00	2.34148	2.342393	2.34148	0
2023-02-28 10:35:00	2.34445	2.343519	2.34445	0
2023-02-28 10:40:00	2.34445	2.342502	2.34445	0
2023-02-28 10:45:00	2.34624	2.343569	2.34624	0
2023-02-28 10:50:00	2.3373	2.343208	2.3373	0
2023-02-28 10:55:00	2.34444	2.342907	2.34444	0
2023-02-28 11:00:00	2.34563	2.343915	2.34563	0
2023-02-28 11:05:00	2.33194	2.343198	2.33194	0
2023-02-28 11:10:00	2.34504	2.342959	2.34504	0
2023-02-28 11:15:00	2.34266	2.342363	2.34266	0
2023-02-28 11:20:00	2.33374	2.341589	2.33374	0
2023-02-28 11:25:00	2.34386	2.34153	2.34386	0
2023-02-28 11:30:00	2.34504	2.341589	2.34504	0
2023-02-28 11:35:00	2.34743	2.341708	2.34743	0
2023-02-28 11:40:00	2.34504	2.342482	2.34504	0
2023-02-28 11:45:00	2.34147	2.342185	2.34147	0
2023-02-28 11:50:00	2.34266	2.341888	2.34266	0
2023-02-28 11:55:00	2.34266	2.34296	2.34266	0
2023-02-28 12:00:00	2.34623	2.343079	2.34623	0
2023-02-28 12:05:00	2.34862	2.343675	2.34862	0
2023-02-28 12:10:00	2.34743	2.345044	2.34743	0
2023-02-28 12:15:00	2.34387	2.345045	2.34387	0
2023-02-28 12:20:00	2.34387	2.344928	2.34387	0
2023-02-28 12:25:00	2.34268	2.344453	2.34268	0
2023-02-28 12:30:00	2.33972	2.343921	2.33972	0
2023-02-28 12:35:00	2.34032	2.343806	2.34032	0
2023-02-28 12:40:00	2.34628	2.344168	2.34628	0
2023-02-28 12:45:00	2.34748	2.34465	2.34748	0
2023-02-28 12:50:00	2.34689	2.344716	2.34689	0
2023-02-28 12:55:00	2.34332	2.344186	2.34332	0
2023-02-28 13:00:00	2.3451	2.343953	2.3451	0
2023-02-28 13:05:00	2.34034	2.3436	2.34034	0
2023-02-28 13:10:00	2.33974	2.343187	2.33974	0
2023-02-28 13:15:00	2.33974	2.342893	2.33974	0
2023-02-28 13:20:00	2.35818	2.344739	2.35818	0
2023-02-28 13:25:00	2.35224	2.345931	2.35224	0
2023-02-28 13:30:00	2.34271	2.345574	2.34271	0
2023-02-28 13:35:00	2.34748	2.345574	2.34748	0
2023-02-28 13:40:00	2.33557	2.344442	2.33557	0
2023-02-28 13:45:00	2.34927	2.345037	2.34927	0
2023-02-28 13:50:00	2.34986	2.345513	2.34986	0
2023-02-28 13:55:00	2.34451	2.34593	2.34451	0
2023-02-28 14:00:00	2.35223	2.347179	2.35223	0
2023-02-28 14:05:00	2.33616	2.346821	2.33616	0
2023-02-28 14:10:00	2.34865	2.345868	2.34865	0
2023-02-28 14:15:00	2.3534	2.345984	2.3534	0
2023-02-28 14:20:00	2.31889	2.343602	2.31889	0
2023-02-28 14:25:00	2.32246	2.3411	2.32246	0
2023-02-28 14:30:00	2.34984	2.342527	2.34984	0
2023-02-28 14:35:00	2.3558	2.34318	2.3558	0
2023-02-28 14:40:00	2.33379	2.341573	2.33379	0
2023-02-28 14:45:00	2.35344	2.342466	2.35344	0
2023-02-28 14:50:00	2.34274	2.341517	2.34274	0
2023-02-28 14:55:00	2.34987	2.342888	2.34987	0
2023-02-28 15:00:00	2.34272	2.342295	2.34272	0
2023-02-28 15:05:00	2.3439	2.341345	2.3439	0
2023-02-28 15:10:00	2.34628	2.344084	2.34628	0
2023-02-28 15:15:00	2.33793	2.345631	2.33793	0
2023-02-28 15:20:00	2.35459	2.346106	2.35459	0
2023-02-28 15:25:00	2.33495	2.344021	2.33495	0
2023-02-28 15:30:00	2.34269	2.344911	2.34269	0
2023-02-28 15:35:00	2.3534	2.344907	2.3534	0
2023-02-28 15:40:00	2.33912	2.344545	2.33912	0
2023-02-28 15:45:00	2.33674	2.343232	2.33674	0
2023-02-28 15:50:00	2.33972	2.342932	2.33972	0
2023-02-28 15:55:00	2.3415	2.342692	2.3415	0
2023-02-28 16:00:00	2.34328	2.342392	2.34328	0
2023-02-28 16:05:00	2.32365	2.340964	2.32365	0
2023-02-28 16:10:00	2.37006	2.342511	2.37006	0
2023-02-28 16:15:00	2.35102	2.344118	2.35102	0
2023-02-28 16:20:00	2.33078	2.342927	2.33078	0
2023-02-28 16:25:00	2.33732	2.341319	2.33732	0
2023-02-28 16:30:00	2.3516	2.342567	2.3516	0
2023-02-28 16:35:00	2.32719	2.341612	2.32719	0
2023-02-28 16:40:00	2.34444	2.342084	2.34444	0
2023-02-28 16:45:00	2.34325	2.342259	2.34325	0
2023-02-28 16:50:00	2.32956	2.340887	2.32956	0
2023-02-28 16:55:00	2.34443	2.342965	2.34443	0
2023-02-28 17:00:00	2.33549	2.339508	2.33549	0
2023-02-28 17:05:00	2.34263	2.338669	2.34263	0
2023-02-28 17:10:00	2.33311	2.338902	2.33311	0
2023-02-28 17:15:00	2.34502	2.339672	2.34502	0
2023-02-28 17:20:00	2.34265	2.338777	2.34265	0
2023-02-28 17:25:00	2.34028	2.340086	2.34028	0
2023-02-28 17:30:00	2.35457	2.341099	2.35457	0
2023-02-28 17:35:00	2.3403	2.340804	2.3403	0
2023-02-28 17:40:00	2.34626	2.342474	2.34626	0
2023-02-28 17:45:00	2.3534	2.343371	2.3534	0
2023-02-28 17:50:00	2.35162	2.344984	2.35162	0
2023-02-28 17:55:00	2.34032	2.344753	2.34032	0
2023-02-28 18:00:00	2.34033	2.345475	2.34033	0
2023-02-28 18:05:00	2.33557	2.34453	2.33557	0
2023-02-28 18:10:00	2.32962	2.343227	2.32962	0
2023-02-28 18:15:00	2.35699	2.344898	2.35699	0
2023-02-28 18:20:00	2.35579	2.34502	2.35579	0
2023-02-28 18:25:00	2.34031	2.345021	2.34031	0
2023-02-28 18:30:00	2.33911	2.344306	2.33911	0
2023-02-28 18:35:00	2.35695	2.344661	2.35695	0
2023-02-28 18:40:00	2.3516	2.344659	2.3516	0
2023-02-28 18:45:00	2.35219	2.345846	2.35219	0
2023-02-28 18:50:00	2.35577	2.34739	2.35577	0
2023-02-28 18:55:00	2.32602	2.346435	2.32602	0
2023-02-28 19:00:00	2.34566	2.348039	2.34566	0
2023-02-28 19:05:00	2.35043	2.347383	2.35043	0
2023-02-28 19:10:00	2.36056	2.34786	2.36056	0
2023-02-28 19:15:00	2.33319	2.347148	2.33319	0
2023-02-28 19:20:00	2.34153	2.34739	2.34153	0
2023-02-28 19:25:00	2.34451	2.346146	2.34451	0
2023-02-28 19:30:00	2.35225	2.346211	2.35225	0
2023-02-28 19:35:00	2.32845	2.343837	2.32845	0
2023-02-28 19:40:00	2.35345	2.343605	2.35345	0
2023-02-28 19:45:00	2.34275	2.345278	2.34275	0
2023-02-28 19:50:00	2.35228	2.34594	2.35228	0
2023-02-28 19:55:00	2.35228	2.346125	2.35228	0
2023-02-28 20:00:00	2.34396	2.344465	2.34396	0
2023-02-28 20:05:00	2.34276	2.345422	2.34276	0
2023-02-28 20:10:00	2.34099	2.345368	2.34099	0
2023-02-28 20:15:00	2.34276	2.345193	2.34276	0
2023-02-28 20:20:00	2.34574	2.344542	2.34574	0
2023-02-28 20:25:00	2.34394	2.346091	2.34394	0
2023-02-28 20:30:00	2.34513	2.345259	2.34513	0
2023-02-28 20:35:00	2.36415	2.347399	2.36415	0
2023-02-28 20:40:00	2.34867	2.347038	2.34867	0
2023-02-28 20:45:00	2.33379	2.345189	2.33379	0
2023-02-28 20:50:00	2.33915	2.344708	2.33915	0
2023-02-28 20:55:00	2.34034	2.344466	2.34034	0
2023-02-28 21:00:00	2.34093	2.34446	2.34093	0
2023-02-28 21:05:00	2.34391	2.344575	2.34391	0
2023-02-28 21:10:00	2.34629	2.34463	2.34629	0
2023-02-28 21:15:00	2.34452	2.344688	2.34452	0
2023-02-28 21:20:00	2.34391	2.344566	2.34391	0
2023-02-28 21:25:00	2.34153	2.342304	2.34153	0
2023-02-28 21:30:00	2.35461	2.342898	2.35461	0
2023-02-28 21:35:00	2.33199	2.342718	2.33199	0
2023-02-28 21:40:00	2.34685	2.343488	2.34685	0
2023-02-28 21:45:00	2.32423	2.341877	2.32423	0
2023-02-28 21:50:00	2.35815	2.343599	2.35815	0
2023-02-28 21:55:00	2.33969	2.343177	2.33969	0
2023-02-28 22:00:00	2.35875	2.344423	2.35875	0
2023-02-28 22:05:00	2.33555	2.343526	2.33555	0
2023-02-28 22:10:00	2.32605	2.34174	2.32605	0
2023-02-28 22:15:00	2.34628	2.342215	2.34628	0
2023-02-28 22:20:00	2.34095	2.340849	2.34095	0
2023-02-28 22:25:00	2.34632	2.342282	2.34632	0
2023-02-28 22:30:00	2.35883	2.34348	2.35883	0
2023-02-28 22:35:00	2.33682	2.344739	2.33682	0
2023-02-28 22:40:00	2.36479	2.345403	2.36479	0
2023-02-28 22:45:00	2.32849	2.344283	2.32849	0
2023-02-28 22:50:00	2.34336	2.342744	2.34336	0
2023-02-28 22:55:00	2.34513	2.343702	2.34513	0
2023-02-28 23:00:00	2.35643	2.34674	2.35643	0
2023-02-28 23:05:00	2.3338	2.345492	2.3338	0
2023-02-28 23:10:00	2.34867	2.346264	2.34867	0
2023-02-28 23:15:00	2.35164	2.346796	2.35164	0
2023-02-28 23:20:00	2.33378	2.344291	2.33378	0
2023-02-28 23:25:00	2.3653	2.347139	2.3653	0
2023-02-28 23:30:00	2.35458	2.346118	2.35458	0
2023-02-28 23:35:00	2.33554	2.346823	2.33554	0
2023-02-28 23:40:00	2.33554	2.346041	2.33554	0
2023-02-28 23:45:00	2.34685	2.346213	2.34685	0
2023-02-28 23:50:00	2.34388	2.344958	2.34388	0
2023-02-28 23:55:00	2.3427	2.345848	2.3427	0
2023-03-01 00:00:00	2.34033	2.345014	2.34033	0
2023-03-01 00:05:00	2.35403	2.345253	2.35403	0
2023-03-01 00:10:00	2.33142	2.345017	2.33142	0
2023-03-01 00:15:00	2.35226	2.343713	2.35226	0
2023-03-01 00:20:00	2.3475	2.343005	2.3475	0
2023-03-01 00:25:00	2.33977	2.343428	2.33977	0
2023-03-01 00:30:00	2.34155	2.344029	2.34155	0
2023-03-01 00:35:00	2.33561	2.342905	2.33561	0
2023-03-01 00:40:00	2.35464	2.343981	2.35464	0
2023-03-01 00:45:00	2.34631	2.344342	2.34631	0
2023-03-01 00:50:00	2.34154	2.344463	2.34154	0
2023-03-01 00:55:00	2.33916	2.342976	2.33916	0
2023-03-01 01:00:00	2.34451	2.344285	2.34451	0
2023-03-01 01:05:00	2.33676	2.342735	2.33676	0
2023-03-01 01:10:00	2.3427	2.342255	2.3427	0
2023-03-01 01:15:00	2.33674	2.341952	2.33674	0
2023-03-01 01:20:00	2.34269	2.342066	2.34269	0
2023-03-01 01:25:00	2.35102	2.343607	2.35102	0
2023-03-01 01:30:00	2.37245	2.345388	2.37245	0
2023-03-01 01:35:00	2.33438	2.344195	2.33438	0
2023-03-01 01:40:00	2.33797	2.343838	2.33797	0
2023-03-01 01:45:00	2.3231	2.342232	2.3231	0
2023-03-01 01:50:00	2.33323	2.341104	2.33323	0
2023-03-01 01:55:00	2.34751	2.342179	2.34751	0
2023-03-01 02:00:00	2.3249	2.340399	2.3249	0
2023-03-01 02:05:00	2.32846	2.339571	2.32846	0
2023-03-01 02:10:00	2.36297	2.341599	2.36297	0
2023-03-01 02:15:00	2.32309	2.338806	2.32309	0
2023-03-01 02:20:00	2.34927	2.336488	2.34927	0
2023-03-01 02:25:00	2.35403	2.338453	2.35403	0
2023-03-01 02:30:00	2.33499	2.338155	2.33499	0
2023-03-01 02:35:00	2.35938	2.341783	2.35938	0
2023-03-01 02:40:00	2.33676	2.342136	2.33676	0
2023-03-01 02:45:00	2.34032	2.341417	2.34032	0
2023-03-01 02:50:00	2.34984	2.343911	2.34984	0
2023-03-01 02:55:00	2.33318	2.344383	2.33318	0
2023-03-01 03:00:00	2.34033	2.342119	2.34033	0
2023-03-01 03:05:00	2.357	2.34551	2.357	0
2023-03-01 03:10:00	2.34213	2.344796	2.34213	0
2023-03-01 03:15:00	2.3457	2.343963	2.3457	0
2023-03-01 03:20:00	2.35939	2.346403	2.35939	0
2023-03-01 03:25:00	2.34391	2.344856	2.34391	0
2023-03-01 03:30:00	2.33915	2.345095	2.33915	0
2023-03-01 03:35:00	2.32427	2.34349	2.32427	0
2023-03-01 03:40:00	2.34272	2.342778	2.34272	0
2023-03-01 03:45:00	2.33677	2.343137	2.33677	0
2023-03-01 03:50:00	2.34927	2.344031	2.34927	0
2023-03-01 03:55:00	2.35639	2.34397	2.35639	0
2023-03-01 04:00:00	2.32247	2.342004	2.32247	0
2023-03-01 04:05:00	2.32128	2.339562	2.32128	0
2023-03-01 04:10:00	2.36174	2.339797	2.36174	0
2023-03-01 04:15:00	2.34506	2.339912	2.34506	0
2023-03-01 04:20:00	2.34446	2.340443	2.34446	0
2023-03-01 04:25:00	2.35159	2.343175	2.35159	0
2023-03-01 04:30:00	2.33969	2.342872	2.33969	0
2023-03-01 04:35:00	2.33553	2.342748	2.33553	0
2023-03-01 04:40:00	2.35399	2.34322	2.35399	0
2023-03-01 04:45:00	2.34685	2.342266	2.34685	0
2023-03-01 04:50:00	2.34745	2.344764	2.34745	0
2023-03-01 04:55:00	2.34745	2.347381	2.34745	0
2023-03-01 05:00:00	2.33674	2.344881	2.33674	0
2023-03-01 05:05:00	2.34566	2.344941	2.34566	0
2023-03-01 05:10:00	2.33971	2.344466	2.33971	0
2023-03-01 05:15:00	2.33793	2.3431	2.33793	0
2023-03-01 05:20:00	2.35699	2.34483	2.35699	0
2023-03-01 05:25:00	2.32724	2.344001	2.32724	0
2023-03-01 05:30:00	2.34628	2.34323	2.34628	0
2023-03-01 05:35:00	2.33141	2.341686	2.33141	0
2023-03-01 05:40:00	2.32069	2.33901	2.32069	0
2023-03-01 05:45:00	2.34747	2.339012	2.34747	0
2023-03-01 05:50:00	2.32367	2.337705	2.32367	0
2023-03-01 05:55:00	2.34687	2.337826	2.34687	0
2023-03-01 06:00:00	2.3296	2.336815	2.3296	0
2023-03-01 06:05:00	2.35161	2.338183	2.35161	0
2023-03-01 06:10:00	2.34387	2.336871	2.34387	0
2023-03-01 06:15:00	2.34386	2.338533	2.34386	0
2023-03-01 06:20:00	2.34029	2.337934	2.34029	0
2023-03-01 06:25:00	2.33554	2.338347	2.33554	0
2023-03-01 06:30:00	2.33674	2.339952	2.33674	0
2023-03-01 06:35:00	2.33973	2.339178	2.33973	0
2023-03-01 06:40:00	2.33736	2.340547	2.33736	0
2023-03-01 06:45:00	2.33083	2.338943	2.33083	0
2023-03-01 06:50:00	2.33382	2.339365	2.33382	0
2023-03-01 06:55:00	2.34573	2.338777	2.34573	0
2023-03-01 07:00:00	2.34633	2.339023	2.34633	0
2023-03-01 07:05:00	2.34216	2.338853	2.34216	0
2023-03-01 07:10:00	2.33144	2.337968	2.33144	0
2023-03-01 07:15:00	2.34513	2.338927	2.34513	0
2023-03-01 07:20:00	2.33321	2.338574	2.33321	0
2023-03-01 07:25:00	2.34214	2.338815	2.34214	0
2023-03-01 07:30:00	2.33558	2.338637	2.33558	0
2023-03-01 07:35:00	2.34748	2.340302	2.34748	0
2023-03-01 07:40:00	2.33914	2.340834	2.33914	0
2023-03-01 07:45:00	2.33913	2.340174	2.33913	0
2023-03-01 07:50:00	2.36232	2.341773	2.36232	0
2023-03-01 07:55:00	2.35161	2.342718	2.35161	0
2023-03-01 08:00:00	2.3415	2.343724	2.3415	0
2023-03-01 08:05:00	2.34686	2.343897	2.34686	0
2023-03-01 08:10:00	2.33794	2.34437	2.33794	0
2023-03-01 08:15:00	2.34628	2.344784	2.34628	0
2023-03-01 08:20:00	2.34093	2.345319	2.34093	0
2023-03-01 08:25:00	2.34867	2.345438	2.34867	0
2023-03-01 08:30:00	2.34273	2.345797	2.34273	0
2023-03-01 08:35:00	2.33321	2.345205	2.33321	0
2023-03-01 08:40:00	2.34749	2.343722	2.34749	0
2023-03-01 08:45:00	2.32726	2.341287	2.32726	0
2023-03-01 08:50:00	2.35999	2.343136	2.35999	0
2023-03-01 08:55:00	2.33559	2.342009	2.33559	0
2023-03-01 09:00:00	2.31714	2.339929	2.31714	0
2023-03-01 09:05:00	2.35225	2.340526	2.35225	0
2023-03-01 09:10:00	2.3213	2.338563	2.3213	0
2023-03-01 09:15:00	2.35701	2.339397	2.35701	0
2023-03-01 09:20:00	2.33797	2.338921	2.33797	0
2023-03-01 09:25:00	2.33084	2.338684	2.33084	0
2023-03-01 09:30:00	2.33264	2.337199	2.33264	0
2023-03-01 09:35:00	2.33324	2.337797	2.33324	0
2023-03-01 09:40:00	2.33204	2.335002	2.33204	0
2023-03-01 09:45:00	2.33325	2.334768	2.33325	0
2023-03-01 09:50:00	2.32015	2.335069	2.32015	0
2023-03-01 09:55:00	2.32968	2.332812	2.32968	0
2023-03-01 10:00:00	2.33385	2.334067	2.33385	0
2023-03-01 10:05:00	2.33087	2.331453	2.33087	0
2023-03-01 10:10:00	2.33325	2.330981	2.33325	0
2023-03-01 10:15:00	2.34038	2.331935	2.34038	0
2023-03-01 10:20:00	2.34216	2.332887	2.34216	0
2023-03-01 10:25:00	2.34276	2.333839	2.34276	0
2023-03-01 10:30:00	2.34275	2.33491	2.34275	0
2023-03-01 10:35:00	2.35761	2.337346	2.35761	0
2023-03-01 10:40:00	2.34034	2.339365	2.34034	0
2023-03-01 10:45:00	2.33795	2.340192	2.33795	0
2023-03-01 10:50:00	2.32842	2.339649	2.32842	0
2023-03-01 10:55:00	2.3552	2.342082	2.3552	0
2023-03-01 11:00:00	2.33317	2.342074	2.33317	0
2023-03-01 11:05:00	2.33437	2.341473	2.33437	0
2023-03-01 11:10:00	2.34628	2.341885	2.34628	0
2023-03-01 11:15:00	2.34034	2.341643	2.34034	0
2023-03-01 11:20:00	2.32845	2.340213	2.32845	0
2023-03-01 11:25:00	2.35345	2.339797	2.35345	0
2023-03-01 11:30:00	2.338	2.339563	2.338	0
2023-03-01 11:35:00	2.33919	2.339687	2.33919	0
2023-03-01 11:40:00	2.33325	2.34017	2.33325	0
2023-03-01 11:45:00	2.34277	2.338927	2.34277	0
2023-03-01 11:50:00	2.35229	2.340839	2.35229	0
2023-03-01 11:55:00	2.33979	2.341381	2.33979	0
2023-03-01 12:00:00	2.35763	2.342516	2.35763	0
2023-03-01 12:05:00	2.34751	2.343233	2.34751	0
2023-03-01 12:10:00	2.33322	2.34371	2.33322	0
2023-03-01 12:15:00	2.35463	2.343828	2.35463	0
2023-03-01 12:20:00	2.33082	2.34311	2.33082	0
2023-03-01 12:25:00	2.33795	2.342986	2.33795	0
2023-03-01 12:30:00	2.34092	2.343753	2.34092	0
2023-03-01 12:35:00	2.33914	2.34339	2.33914	0
2023-03-01 12:40:00	2.33735	2.341896	2.33735	0
2023-03-01 12:45:00	2.33795	2.341712	2.33795	0
2023-03-01 12:50:00	2.33796	2.339745	2.33796	0
2023-03-01 12:55:00	2.33796	2.33879	2.33796	0
2023-03-01 13:00:00	2.33796	2.339264	2.33796	0
2023-03-01 13:05:00	2.34034	2.337835	2.34034	0
2023-03-01 13:10:00	2.34271	2.339024	2.34271	0
2023-03-01 13:15:00	2.34509	2.339738	2.34509	0
2023-03-01 13:20:00	2.35639	2.341285	2.35639	0
2023-03-01 13:25:00	2.3308	2.340451	2.3308	0
2023-03-01 13:30:00	2.33912	2.340628	2.33912	0
2023-03-01 13:35:00	2.33436	2.340269	2.33436	0
2023-03-01 13:40:00	2.33675	2.340148	2.33675	0
2023-03-01 13:45:00	2.33794	2.340146	2.33794	0
2023-03-01 13:50:00	2.33319	2.339669	2.33319	0
2023-03-01 13:55:00	2.34866	2.340501	2.34866	0
2023-03-01 14:00:00	2.34748	2.340978	2.34748	0
2023-03-01 14:05:00	2.36294	2.342763	2.36294	0
2023-03-01 14:10:00	2.3308	2.340204	2.3308	0
2023-03-01 14:15:00	2.33317	2.340441	2.33317	0
2023-03-01 14:20:00	2.33257	2.339786	2.33257	0
2023-03-01 14:25:00	2.33555	2.339905	2.33555	0
2023-03-01 14:30:00	2.33555	2.339785	2.33555	0
2023-03-01 14:35:00	2.33793	2.339784	2.33793	0
2023-03-01 14:40:00	2.33972	2.340437	2.33972	0
2023-03-01 14:45:00	2.34448	2.340019	2.34448	0
2023-03-01 14:50:00	2.33079	2.33835	2.33079	0
2023-03-01 14:55:00	2.3409	2.336146	2.3409	0
2023-03-01 15:00:00	2.31769	2.334835	2.31769	0
2023-03-01 15:05:00	2.33435	2.334953	2.33435	0
2023-03-01 15:10:00	2.33317	2.335013	2.33317	0
2023-03-01 15:15:00	2.33495	2.334953	2.33495	0
2023-03-01 15:20:00	2.34507	2.335905	2.34507	0
2023-03-01 15:25:00	2.34925	2.337037	2.34925	0
2023-03-01 15:30:00	2.33557	2.336622	2.33557	0
2023-03-01 15:35:00	2.34272	2.336446	2.34272	0
2023-03-01 15:40:00	2.31892	2.335259	2.31892	0
2023-03-01 15:45:00	2.34512	2.335681	2.34512	0
2023-03-01 15:50:00	2.34929	2.338841	2.34929	0
2023-03-01 15:55:00	2.31895	2.337301	2.31895	0
2023-03-01 16:00:00	2.338	2.337784	2.338	0
2023-03-01 16:05:00	2.34276	2.338565	2.34276	0
2023-03-01 16:10:00	2.33978	2.338036	2.33978	0
2023-03-01 16:15:00	2.32848	2.335959	2.32848	0
2023-03-01 16:20:00	2.33087	2.335489	2.33087	0
2023-03-01 16:25:00	2.33504	2.334721	2.33504	0
2023-03-01 16:30:00	2.33802	2.336631	2.33802	0
2023-03-01 16:35:00	2.33922	2.336041	2.33922	0
2023-03-01 16:40:00	2.32851	2.333963	2.32851	0
2023-03-01 16:45:00	2.34576	2.336644	2.34576	0
2023-03-01 16:50:00	2.34041	2.336885	2.34041	0
2023-03-01 16:55:00	2.35708	2.338317	2.35708	0
2023-03-01 17:00:00	2.34279	2.338618	2.34279	0
2023-03-01 17:05:00	2.31899	2.337669	2.31899	0
2023-03-01 17:10:00	2.33922	2.338504	2.33922	0
2023-03-01 17:15:00	2.32731	2.337731	2.32731	0
2023-03-01 17:20:00	2.36539	2.340468	2.36539	0
2023-03-01 17:25:00	2.34634	2.34118	2.34634	0
2023-03-01 17:30:00	2.33919	2.342248	2.33919	0
2023-03-01 17:35:00	2.3374	2.341412	2.3374	0
2023-03-01 17:40:00	2.33323	2.340694	2.33323	0
2023-03-01 17:45:00	2.33798	2.338784	2.33798	0
2023-03-01 17:50:00	2.32726	2.337231	2.32726	0
2023-03-01 17:55:00	2.35462	2.340794	2.35462	0
2023-03-01 18:00:00	2.32605	2.339477	2.32605	0
2023-03-01 18:05:00	2.34688	2.341434	2.34688	0
2023-03-01 18:10:00	2.33914	2.338809	2.33914	0
2023-03-01 18:15:00	2.33556	2.337731	2.33556	0
2023-03-01 18:20:00	2.32367	2.336179	2.32367	0
2023-03-01 18:25:00	2.33081	2.33552	2.33081	0
2023-03-01 18:30:00	2.35342	2.337539	2.35342	0
2023-03-01 18:35:00	2.33735	2.337476	2.33735	0
2023-03-01 18:40:00	2.33675	2.338425	2.33675	0
2023-03-01 18:45:00	2.34388	2.337351	2.34388	0
2023-03-01 18:50:00	2.32841	2.337587	2.32841	0
2023-03-01 18:55:00	2.3296	2.335859	2.3296	0
2023-03-01 19:00:00	2.33793	2.335738	2.33793	0
2023-03-01 19:05:00	2.34627	2.336809	2.34627	0
2023-03-01 19:10:00	2.35579	2.340021	2.35579	0
2023-03-01 19:15:00	2.33497	2.340437	2.33497	0
2023-03-01 19:20:00	2.33914	2.339009	2.33914	0
2023-03-01 19:25:00	2.33914	2.339188	2.33914	0
2023-03-01 19:30:00	2.34033	2.339546	2.34033	0
2023-03-01 19:35:00	2.34153	2.339311	2.34153	0
2023-03-01 19:40:00	2.3332	2.33979	2.3332	0
2023-03-01 19:45:00	2.34867	2.341697	2.34867	0
2023-03-01 19:50:00	2.3201	2.339914	2.3201	0
2023-03-01 19:55:00	2.33915	2.339202	2.33915	0
2023-03-01 20:00:00	2.3552	2.339143	2.3552	0
2023-03-01 20:05:00	2.3314	2.338786	2.3314	0
2023-03-01 20:10:00	2.3433	2.339202	2.3433	0
2023-03-01 20:15:00	2.332	2.338488	2.332	0
2023-03-01 20:20:00	2.33557	2.338012	2.33557	0
2023-03-01 20:25:00	2.33558	2.337417	2.33558	0
2023-03-01 20:30:00	2.33677	2.337774	2.33677	0
2023-03-01 20:35:00	2.33736	2.336643	2.33736	0
2023-03-01 20:40:00	2.33557	2.33819	2.33557	0
2023-03-01 20:45:00	2.34034	2.338309	2.34034	0
2023-03-01 20:50:00	2.33856	2.336645	2.33856	0
2023-03-01 20:55:00	2.33857	2.337362	2.33857	0
2023-03-01 21:00:00	2.33798	2.33683	2.33798	0
2023-03-01 21:05:00	2.33678	2.337308	2.33678	0
2023-03-01 21:10:00	2.3338	2.337131	2.3338	0
2023-03-01 21:15:00	2.34035	2.337608	2.34035	0
2023-03-01 21:20:00	2.33856	2.337787	2.33856	0
2023-03-01 21:25:00	2.33797	2.337848	2.33797	0
2023-03-01 21:30:00	2.33976	2.338267	2.33976	0
2023-03-01 21:35:00	2.33916	2.338149	2.33916	0
2023-03-01 21:40:00	2.34035	2.338328	2.34035	0
2023-03-01 21:45:00	2.34034	2.338505	2.34034	0
2023-03-01 21:50:00	2.33081	2.337788	2.33081	0
2023-03-01 21:55:00	2.35876	2.339986	2.35876	0
2023-03-01 22:00:00	2.34269	2.340875	2.34269	0
2023-03-01 22:05:00	2.34388	2.341228	2.34388	0
2023-03-01 22:10:00	2.33555	2.340927	2.33555	0
2023-03-01 22:15:00	2.33792	2.340922	2.33792	0
2023-03-01 22:20:00	2.33317	2.340263	2.33317	0
2023-03-01 22:25:00	2.33794	2.340141	2.33794	0
2023-03-01 22:30:00	2.34985	2.341091	2.34985	0
2023-03-01 22:35:00	2.33081	2.340138	2.33081	0
2023-03-01 22:40:00	2.3326	2.340317	2.3326	0
2023-03-01 22:45:00	2.32606	2.337047	2.32606	0
2023-03-01 22:50:00	2.34035	2.336813	2.34035	0
2023-03-01 22:55:00	2.33321	2.335746	2.33321	0
2023-03-01 23:00:00	2.3481	2.337001	2.3481	0
2023-03-01 23:05:00	2.33679	2.336888	2.33679	0
2023-03-01 23:10:00	2.33323	2.336894	2.33323	0
2023-03-01 23:15:00	2.33323	2.336423	2.33323	0
2023-03-01 23:20:00	2.3344	2.334878	2.3344	0
2023-03-01 23:25:00	2.33915	2.335712	2.33915	0
2023-03-01 23:30:00	2.34153	2.336605	2.34153	0
2023-03-01 23:35:00	2.33319	2.337318	2.33319	0
2023-03-01 23:40:00	2.33318	2.336601	2.33318	0
2023-03-01 23:45:00	2.33735	2.337015	2.33735	0
2023-03-01 23:50:00	2.33319	2.335524	2.33319	0
2023-03-01 23:55:00	2.32964	2.334809	2.32964	0
2023-03-02 00:00:00	2.33678	2.335164	2.33678	0
2023-03-02 00:05:00	2.34512	2.336353	2.34512	0
2023-03-02 00:10:00	2.34988	2.337901	2.34988	0
2023-03-02 00:15:00	2.34275	2.338261	2.34275	0
2023-03-02 00:20:00	2.34274	2.338382	2.34274	0
2023-03-02 00:25:00	2.34154	2.339217	2.34154	0
2023-03-02 00:30:00	2.32844	2.338743	2.32844	0
2023-03-02 00:35:00	2.33498	2.338506	2.33498	0
2023-03-02 00:40:00	2.33854	2.339041	2.33854	0
2023-03-02 00:45:00	2.3189	2.337967	2.3189	0
2023-03-02 00:50:00	2.33734	2.338023	2.33734	0
2023-03-02 00:55:00	2.3403	2.337541	2.3403	0
2023-03-02 01:00:00	2.34506	2.337059	2.34506	0
2023-03-02 01:05:00	2.35398	2.338182	2.35398	0
2023-03-02 01:10:00	2.34387	2.338295	2.34387	0
2023-03-02 01:15:00	2.33019	2.33716	2.33019	0
2023-03-02 01:20:00	2.34091	2.338407	2.34091	0
2023-03-02 01:25:00	2.32842	2.337751	2.32842	0
2023-03-02 01:30:00	2.33737	2.337634	2.33737	0
2023-03-02 01:35:00	2.32191	2.337935	2.32191	0
2023-03-02 01:40:00	2.34036	2.338237	2.34036	0
2023-03-02 01:45:00	2.31835	2.336042	2.31835	0
2023-03-02 01:50:00	2.34691	2.336227	2.34691	0
2023-03-02 01:55:00	2.32371	2.3332	2.32371	0
2023-03-02 02:00:00	2.3386	2.332673	2.3386	0
2023-03-02 02:05:00	2.32372	2.332026	2.32372	0
2023-03-02 02:10:00	2.34514	2.332449	2.34514	0
2023-03-02 02:15:00	2.33858	2.333465	2.33858	0
2023-03-02 02:20:00	2.34036	2.333764	2.34036	0
2023-03-02 02:25:00	2.33319	2.334892	2.33319	0
2023-03-02 02:30:00	2.32902	2.333758	2.32902	0
2023-03-02 02:35:00	2.34983	2.336906	2.34983	0
2023-03-02 02:40:00	2.3284	2.335055	2.3284	0
2023-03-02 02:45:00	2.32839	2.335523	2.32839	0
2023-03-02 02:50:00	2.34267	2.33593	2.34267	0
2023-03-02 02:55:00	2.33613	2.337171	2.33613	0
2023-03-02 03:00:00	2.33317	2.335974	2.33317	0
2023-03-02 03:05:00	2.35222	2.337338	2.35222	0
2023-03-02 03:10:00	2.3308	2.336382	2.3308	0
2023-03-02 03:15:00	2.33854	2.336917	2.33854	0
2023-03-02 03:20:00	2.32367	2.336382	2.32367	0
2023-03-02 03:25:00	2.33319	2.334718	2.33319	0
2023-03-02 03:30:00	2.33141	2.335019	2.33141	0
2023-03-02 03:35:00	2.32486	2.334666	2.32486	0
2023-03-02 03:40:00	2.33795	2.334194	2.33795	0
2023-03-02 03:45:00	2.33676	2.334257	2.33676	0
2023-03-02 03:50:00	2.33556	2.334496	2.33556	0
2023-03-02 03:55:00	2.33794	2.333068	2.33794	0
2023-03-02 04:00:00	2.32605	2.332593	2.32605	0
2023-03-02 04:05:00	2.33975	2.332714	2.33975	0
2023-03-02 04:10:00	2.32369	2.332716	2.32369	0
2023-03-02 04:15:00	2.36179	2.335576	2.36179	0
2023-03-02 04:20:00	2.33978	2.336413	2.33978	0
2023-03-02 04:25:00	2.3261	2.336537	2.3261	0
2023-03-02 04:30:00	2.35942	2.338684	2.35942	0
2023-03-02 04:35:00	2.34394	2.339402	2.34394	0
2023-03-02 04:40:00	2.33977	2.339823	2.33977	0
2023-03-02 04:45:00	2.31059	2.337088	2.31059	0
2023-03-02 04:50:00	2.34153	2.338636	2.34153	0
2023-03-02 04:55:00	2.33794	2.338455	2.33794	0
2023-03-02 05:00:00	2.32841	2.338927	2.32841	0
2023-03-02 05:05:00	2.34209	2.336957	2.34209	0
2023-03-02 05:10:00	2.3403	2.337009	2.3403	0
2023-03-02 05:15:00	2.33495	2.337894	2.33495	0
2023-03-02 05:20:00	2.33794	2.335746	2.33794	0
2023-03-02 05:25:00	2.33319	2.334671	2.33319	0
2023-03-02 05:30:00	2.34807	2.335501	2.34807	0
2023-03-02 05:35:00	2.33379	2.337821	2.33379	0
2023-03-02 05:40:00	2.34034	2.337702	2.34034	0
2023-03-02 05:45:00	2.34987	2.338895	2.34987	0
2023-03-02 05:50:00	2.32667	2.338721	2.32667	0
2023-03-02 05:55:00	2.33799	2.338311	2.33799	0
2023-03-02 06:00:00	2.33739	2.33802	2.33739	0
2023-03-02 06:05:00	2.3594	2.340465	2.3594	0
2023-03-02 06:10:00	2.32251	2.338922	2.32251	0
2023-03-02 06:15:00	2.34036	2.339639	2.34036	0
2023-03-02 06:20:00	2.34273	2.339105	2.34273	0
2023-03-02 06:25:00	2.33559	2.339285	2.33559	0
2023-03-02 06:30:00	2.33617	2.338868	2.33617	0
2023-03-02 06:35:00	2.33974	2.337855	2.33974	0
2023-03-02 06:40:00	2.31891	2.337079	2.31891	0
2023-03-02 06:45:00	2.3308	2.33636	2.3308	0
2023-03-02 06:50:00	2.33795	2.336416	2.33795	0
2023-03-02 06:55:00	2.33557	2.334033	2.33557	0
2023-03-02 07:00:00	2.34748	2.33653	2.34748	0
2023-03-02 07:05:00	2.33915	2.336409	2.33915	0
2023-03-02 07:10:00	2.33142	2.335278	2.33142	0
2023-03-02 07:15:00	2.33798	2.335517	2.33798	0
2023-03-02 07:20:00	2.33323	2.335223	2.33323	0
2023-03-02 07:25:00	2.33324	2.334573	2.33324	0
2023-03-02 07:30:00	2.35942	2.338624	2.35942	0
2023-03-02 07:35:00	2.31895	2.337439	2.31895	0
2023-03-02 07:40:00	2.34751	2.338395	2.34751	0
2023-03-02 07:45:00	2.34096	2.338934	2.34096	0
2023-03-02 07:50:00	2.34512	2.338698	2.34512	0
2023-03-02 07:55:00	2.33738	2.338521	2.33738	0
2023-03-02 08:00:00	2.32428	2.337807	2.32428	0
2023-03-02 08:05:00	2.34271	2.33828	2.34271	0
2023-03-02 08:10:00	2.33081	2.338038	2.33081	0
2023-03-02 08:15:00	2.33557	2.338271	2.33557	0
2023-03-02 08:20:00	2.33319	2.335648	2.33319	0
2023-03-02 08:25:00	2.34153	2.337906	2.34153	0
2023-03-02 08:30:00	2.32963	2.336118	2.32963	0
2023-03-02 08:35:00	2.33141	2.335163	2.33141	0
2023-03-02 08:40:00	2.34689	2.33534	2.34689	0
2023-03-02 08:45:00	2.31953	2.333555	2.31953	0
2023-03-02 08:50:00	2.32965	2.334092	2.32965	0
2023-03-02 08:55:00	2.33026	2.332847	2.33026	0
2023-03-02 09:00:00	2.34692	2.334458	2.34692	0
2023-03-02 09:05:00	2.32848	2.333749	2.32848	0
2023-03-02 09:10:00	2.33145	2.333575	2.33145	0
2023-03-02 09:15:00	2.33799	2.333221	2.33799	0
2023-03-02 09:20:00	2.33085	2.333343	2.33085	0
2023-03-02 09:25:00	2.35227	2.335429	2.35227	0
2023-03-02 09:30:00	2.31538	2.332278	2.31538	0
2023-03-02 09:35:00	2.33087	2.333412	2.33087	0
2023-03-02 09:40:00	2.34992	2.335439	2.34992	0
2023-03-02 09:45:00	2.33802	2.336215	2.33802	0
2023-03-02 09:50:00	2.33564	2.335087	2.33564	0
2023-03-02 09:55:00	2.33624	2.335863	2.33624	0
2023-03-02 10:00:00	2.33801	2.336519	2.33801	0
2023-03-02 10:05:00	2.33801	2.336521	2.33801	0
2023-03-02 10:10:00	2.33801	2.337237	2.33801	0
2023-03-02 10:15:00	2.34397	2.336407	2.34397	0
2023-03-02 10:20:00	2.33265	2.338134	2.33265	0
2023-03-02 10:25:00	2.35109	2.340156	2.35109	0
2023-03-02 10:30:00	2.34275	2.339439	2.34275	0
2023-03-02 10:35:00	2.33262	2.338899	2.33262	0
2023-03-02 10:40:00	2.33557	2.338892	2.33557	0
2023-03-02 10:45:00	2.35937	2.341205	2.35937	0
2023-03-02 10:50:00	2.30222	2.337626	2.30222	0
2023-03-02 10:55:00	2.33673	2.337498	2.33673	0
2023-03-02 11:00:00	2.34208	2.337905	2.34208	0
2023-03-02 11:05:00	2.32839	2.336347	2.32839	0
2023-03-02 11:10:00	2.34385	2.337467	2.34385	0
2023-03-02 11:15:00	2.33314	2.335672	2.33314	0
2023-03-02 11:20:00	2.33254	2.334651	2.33254	0
2023-03-02 11:25:00	2.32598	2.333987	2.32598	0
2023-03-02 11:30:00	2.32597	2.333027	2.32597	0
2023-03-02 11:35:00	2.33251	2.330341	2.33251	0
2023-03-02 11:40:00	2.32121	2.33224	2.32121	0
2023-03-02 11:45:00	2.32358	2.330925	2.32358	0
2023-03-02 11:50:00	2.33905	2.330622	2.33905	0
2023-03-02 11:55:00	2.33785	2.331568	2.33785	0
2023-03-02 12:00:00	2.33785	2.330968	2.33785	0
2023-03-02 12:05:00	2.33668	2.331322	2.33668	0
2023-03-02 12:10:00	2.33311	2.331379	2.33311	0
2023-03-02 12:15:00	2.31409	2.33019	2.31409	0
2023-03-02 12:20:00	2.33313	2.330906	2.33313	0
2023-03-02 12:25:00	2.34742	2.332397	2.34742	0
2023-03-02 12:30:00	2.33792	2.334068	2.33792	0
2023-03-02 12:35:00	2.34268	2.335978	2.34268	0
2023-03-02 12:40:00	2.33137	2.33521	2.33137	0
2023-03-02 12:45:00	2.33196	2.334621	2.33196	0
2023-03-02 12:50:00	2.33316	2.334152	2.33316	0
2023-03-02 12:55:00	2.33077	2.333561	2.33077	0
2023-03-02 13:00:00	2.351	2.33535	2.351	0
2023-03-02 13:05:00	2.31648	2.335589	2.31648	0
2023-03-02 13:10:00	2.33791	2.336067	2.33791	0
2023-03-02 13:15:00	2.33552	2.334877	2.33552	0
2023-03-02 13:20:00	2.35397	2.336482	2.35397	0
2023-03-02 13:25:00	2.33018	2.335232	2.33018	0
2023-03-02 13:30:00	2.33436	2.335531	2.33436	0
2023-03-02 13:35:00	2.33317	2.335652	2.33317	0
2023-03-02 13:40:00	2.33319	2.335655	2.33319	0
2023-03-02 13:45:00	2.33141	2.335719	2.33141	0
2023-03-02 13:50:00	2.33201	2.33382	2.33201	0
2023-03-02 13:55:00	2.3332	2.335492	2.3332	0
2023-03-02 14:00:00	2.335	2.335201	2.335	0
2023-03-02 14:05:00	2.3356	2.335209	2.3356	0
2023-03-02 14:10:00	2.32965	2.332777	2.32965	0
2023-03-02 14:15:00	2.32845	2.332604	2.32845	0
2023-03-02 14:20:00	2.3344	2.332608	2.3344	0
2023-03-02 14:25:00	2.33796	2.333087	2.33796	0
2023-03-02 14:30:00	2.33022	2.33279	2.33022	0
2023-03-02 14:35:00	2.34034	2.333683	2.34034	0
2023-03-02 14:40:00	2.33022	2.333504	2.33022	0
2023-03-02 14:45:00	2.33915	2.334099	2.33915	0
2023-03-02 14:50:00	2.33856	2.334455	2.33856	0
2023-03-02 14:55:00	2.33203	2.334098	2.33203	0
2023-03-02 15:00:00	2.33084	2.334217	2.33084	0
2023-03-02 15:05:00	2.33024	2.334396	2.33024	0
2023-03-02 15:10:00	2.33202	2.334158	2.33202	0
2023-03-02 15:15:00	2.32963	2.333325	2.32963	0
2023-03-02 15:20:00	2.33557	2.33386	2.33557	0
2023-03-02 15:25:00	2.33438	2.333264	2.33438	0
2023-03-02 15:30:00	2.33317	2.333559	2.33317	0
2023-03-02 15:35:00	2.33317	2.332961	2.33317	0
2023-03-02 15:40:00	2.33317	2.332422	2.33317	0
2023-03-02 15:45:00	2.32959	2.332178	2.32959	0
2023-03-02 15:50:00	2.33078	2.332172	2.33078	0
2023-03-02 15:55:00	2.33195	2.332343	2.33195	0
2023-03-02 16:00:00	2.33909	2.33305	2.33909	0
2023-03-02 16:05:00	2.31945	2.332032	2.31945	0
2023-03-02 16:10:00	2.33374	2.331849	2.33374	0
2023-03-02 16:15:00	2.32244	2.330655	2.32244	0
2023-03-02 16:20:00	2.33374	2.330712	2.33374	0
2023-03-02 16:25:00	2.31768	2.329163	2.31768	0
2023-03-02 16:30:00	2.3284	2.328686	2.3284	0
2023-03-02 16:35:00	2.34506	2.330233	2.34506	0
2023-03-02 16:40:00	2.31889	2.329044	2.31889	0
2023-03-02 16:45:00	2.33616	2.329465	2.33616	0
2023-03-02 16:50:00	2.33081	2.328637	2.33081	0
2023-03-02 16:55:00	2.33022	2.329714	2.33022	0
2023-03-02 17:00:00	2.32725	2.329065	2.32725	0
2023-03-02 17:05:00	2.32487	2.329308	2.32487	0
2023-03-02 17:10:00	2.34689	2.330623	2.34689	0
2023-03-02 17:15:00	2.32842	2.331697	2.32842	0
2023-03-02 17:20:00	2.32425	2.331282	2.32425	0
2023-03-02 17:25:00	2.32841	2.329617	2.32841	0
2023-03-02 17:30:00	2.33079	2.330807	2.33079	0
2023-03-02 17:35:00	2.33376	2.330567	2.33376	0
2023-03-02 17:40:00	2.33197	2.330683	2.33197	0
2023-03-02 17:45:00	2.32007	2.329668	2.32007	0
2023-03-02 17:50:00	2.3308	2.330023	2.3308	0
2023-03-02 17:55:00	2.33141	2.330677	2.33141	0
2023-03-02 18:00:00	2.32963	2.328951	2.32963	0
2023-03-02 18:05:00	2.32072	2.328181	2.32072	0
2023-03-02 18:10:00	2.32192	2.327948	2.32192	0
2023-03-02 18:15:00	2.31895	2.327002	2.31895	0
2023-03-02 18:20:00	2.35108	2.329031	2.35108	0
2023-03-02 18:25:00	2.32965	2.32862	2.32965	0
2023-03-02 18:30:00	2.32489	2.327912	2.32489	0
2023-03-02 18:35:00	2.32368	2.328273	2.32368	0
2023-03-02 18:40:00	2.31892	2.327085	2.31892	0
2023-03-02 18:45:00	2.34866	2.32881	2.34866	0
2023-03-02 18:50:00	2.32426	2.328273	2.32426	0
2023-03-02 18:55:00	2.34269	2.33047	2.34269	0
2023-03-02 19:00:00	2.35221	2.333499	2.35221	0
2023-03-02 19:05:00	2.32127	2.333731	2.32127	0
2023-03-02 19:10:00	2.32543	2.331166	2.32543	0
2023-03-02 19:15:00	2.33615	2.331816	2.33615	0
2023-03-02 19:20:00	2.32901	2.332228	2.32901	0
2023-03-02 19:25:00	2.33198	2.333058	2.33198	0
2023-03-02 19:30:00	2.33317	2.334483	2.33317	0
2023-03-02 19:35:00	2.33317	2.332934	2.33317	0
2023-03-02 19:40:00	2.33317	2.333825	2.33317	0
2023-03-02 19:45:00	2.33317	2.332873	2.33317	0
2023-03-02 19:50:00	2.33199	2.330851	2.33199	0
2023-03-02 19:55:00	2.3308	2.331804	2.3308	0
2023-03-02 20:00:00	2.3308	2.332341	2.3308	0
2023-03-02 20:05:00	2.32724	2.33145	2.32724	0
2023-03-02 20:10:00	2.33497	2.332046	2.33497	0
2023-03-02 20:15:00	2.34508	2.333356	2.34508	0
2023-03-02 20:20:00	2.3296	2.332999	2.3296	0
2023-03-02 20:25:00	2.32603	2.332285	2.32603	0
2023-03-02 20:30:00	2.31889	2.330857	2.31889	0
2023-03-02 20:35:00	2.3296	2.3305	2.3296	0
2023-03-02 20:40:00	2.31294	2.328595	2.31294	0
2023-03-02 20:45:00	2.32722	2.328237	2.32722	0
2023-03-02 20:50:00	2.32008	2.327165	2.32008	0
2023-03-02 20:55:00	2.33436	2.327877	2.33436	0
2023-03-02 21:00:00	2.33732	2.328112	2.33732	0
2023-03-02 21:05:00	2.32602	2.326206	2.32602	0
2023-03-02 21:10:00	2.32125	2.325371	2.32125	0
2023-03-02 21:15:00	2.34505	2.327273	2.34505	0
2023-03-02 21:20:00	2.32423	2.327807	2.32423	0
2023-03-02 21:25:00	2.32841	2.327688	2.32841	0
2023-03-02 21:30:00	2.32783	2.329177	2.32783	0
2023-03-02 21:35:00	2.33915	2.33037	2.33915	0
2023-03-02 21:40:00	2.33441	2.331803	2.33441	0
2023-03-02 21:45:00	2.33442	2.331809	2.33442	0
2023-03-02 21:50:00	2.33324	2.331401	2.33324	0
2023-03-02 21:55:00	2.33085	2.331884	2.33085	0
2023-03-02 22:00:00	2.33203	2.332962	2.33203	0
2023-03-02 22:05:00	2.33797	2.332254	2.33797	0
2023-03-02 22:10:00	2.32606	2.332437	2.32606	0
2023-03-02 22:15:00	2.33678	2.333274	2.33678	0
2023-03-02 22:20:00	2.33915	2.334406	2.33915	0
2023-03-02 22:25:00	2.32785	2.333276	2.32785	0
2023-03-02 22:30:00	2.34391	2.334226	2.34391	0
2023-03-02 22:35:00	2.3213	2.332914	2.3213	0
2023-03-02 22:40:00	2.3475	2.33434	2.3475	0
2023-03-02 22:45:00	2.32369	2.333624	2.32369	0
2023-03-02 22:50:00	2.33916	2.334337	2.33916	0
2023-03-02 22:55:00	2.33381	2.333921	2.33381	0
2023-03-02 23:00:00	2.33501	2.334816	2.33501	0
2023-03-02 23:05:00	2.33441	2.334579	2.33441	0
2023-03-02 23:10:00	2.34572	2.335236	2.34572	0
2023-03-02 23:15:00	2.32728	2.335179	2.32728	0
2023-03-02 23:20:00	2.34156	2.334944	2.34156	0
2023-03-02 23:25:00	2.33502	2.336316	2.33502	0
2023-03-02 23:30:00	2.33561	2.335127	2.33561	0
2023-03-02 23:35:00	2.34751	2.337509	2.34751	0
2023-03-02 23:40:00	2.33203	2.336796	2.33203	0
2023-03-02 23:45:00	2.33321	2.336736	2.33321	0
2023-03-02 23:50:00	2.31892	2.335127	2.31892	0
2023-03-02 23:55:00	2.35043	2.336729	2.35043	0
2023-03-03 00:00:00	2.33792	2.335949	2.33792	0
2023-03-03 00:05:00	2.33315	2.336536	2.33315	0
2023-03-03 00:10:00	2.31648	2.334028	2.31648	0
2023-03-03 00:15:00	2.31647	2.332173	2.31647	0
2023-03-03 00:20:00	2.31945	2.330557	2.31945	0
2023-03-03 00:25:00	2.34504	2.33031	2.34504	0
2023-03-03 00:30:00	2.3266	2.329767	2.3266	0
2023-03-03 00:35:00	2.33555	2.330001	2.33555	0
2023-03-03 00:40:00	2.33318	2.331427	2.33318	0
2023-03-03 00:45:00	2.33081	2.329465	2.33081	0
2023-03-03 00:50:00	2.32964	2.328637	2.32964	0
2023-03-03 00:55:00	2.33203	2.328525	2.33203	0
2023-03-03 01:00:00	2.32964	2.329841	2.32964	0
2023-03-03 01:05:00	2.32844	2.331038	2.32844	0
2023-03-03 01:10:00	2.33796	2.332889	2.33796	0
2023-03-03 01:15:00	2.31951	2.330336	2.31951	0
2023-03-03 01:20:00	2.36413	2.334089	2.36413	0
2023-03-03 01:25:00	2.32247	2.332781	2.32247	0
2023-03-03 01:30:00	2.33616	2.333079	2.33616	0
2023-03-03 01:35:00	2.33557	2.333555	2.33557	0
2023-03-03 01:40:00	2.32011	2.332602	2.32011	0
2023-03-03 01:45:00	2.33678	2.333077	2.33678	0
2023-03-03 01:50:00	2.31417	2.33153	2.31417	0
2023-03-03 01:55:00	2.33558	2.332244	2.33558	0
2023-03-03 02:00:00	2.34331	2.332779	2.34331	0
2023-03-03 02:05:00	2.33556	2.334384	2.33556	0
2023-03-03 02:10:00	2.32425	2.330396	2.32425	0
2023-03-03 02:15:00	2.32008	2.330157	2.32008	0
2023-03-03 02:20:00	2.33495	2.330036	2.33495	0
2023-03-03 02:25:00	2.31709	2.328188	2.31709	0
2023-03-03 02:30:00	2.34149	2.330326	2.34149	0
2023-03-03 02:35:00	2.32364	2.329012	2.32364	0
2023-03-03 02:40:00	2.33316	2.330911	2.33316	0
2023-03-03 02:45:00	2.34922	2.332275	2.34922	0
2023-03-03 02:50:00	2.32719	2.330663	2.32719	0
2023-03-03 02:55:00	2.33196	2.330303	2.33196	0
2023-03-03 03:00:00	2.33196	2.331074	2.33196	0
2023-03-03 03:05:00	2.35339	2.334405	2.35339	0
2023-03-03 03:10:00	2.32304	2.333214	2.32304	0
2023-03-03 03:15:00	2.3403	2.335535	2.3403	0
2023-03-03 03:20:00	2.33554	2.33494	2.33554	0
2023-03-03 03:25:00	2.32602	2.335178	2.32602	0
2023-03-03 03:30:00	2.36648	2.33851	2.36648	0
2023-03-03 03:35:00	2.31531	2.335119	2.31531	0
2023-03-03 03:40:00	2.32958	2.335358	2.32958	0
2023-03-03 03:45:00	2.32839	2.335001	2.32839	0
2023-03-03 03:50:00	2.32958	2.334763	2.32958	0
2023-03-03 03:55:00	2.32839	2.332263	2.32839	0
2023-03-03 04:00:00	2.3278	2.332739	2.3278	0
2023-03-03 04:05:00	2.32661	2.33137	2.32661	0
2023-03-03 04:10:00	2.3284	2.330656	2.3284	0
2023-03-03 04:15:00	2.32185	2.330239	2.32185	0
2023-03-03 04:20:00	2.32483	2.326074	2.32483	0
2023-03-03 04:25:00	2.3183	2.326373	2.3183	0
2023-03-03 04:30:00	2.32723	2.326138	2.32723	0
2023-03-03 04:35:00	2.31711	2.32501	2.31711	0
2023-03-03 04:40:00	2.33378	2.32543	2.33378	0
2023-03-03 04:45:00	2.32901	2.325492	2.32901	0
2023-03-03 04:50:00	2.32604	2.325316	2.32604	0
2023-03-03 04:55:00	2.3403	2.326685	2.3403	0
2023-03-03 05:00:00	2.32245	2.32609	2.32245	0
2023-03-03 05:05:00	2.32007	2.325912	2.32007	0
2023-03-03 05:10:00	2.32959	2.326388	2.32959	0
2023-03-03 05:15:00	2.31889	2.326447	2.31889	0
2023-03-03 05:20:00	2.32723	2.326447	2.32723	0
2023-03-03 05:25:00	2.31474	2.32621	2.31474	0
2023-03-03 05:30:00	2.32486	2.325318	2.32486	0
2023-03-03 05:35:00	2.33499	2.325916	2.33499	0
2023-03-03 05:40:00	2.31714	2.325026	2.31714	0
2023-03-03 05:45:00	2.31477	2.322473	2.31477	0
2023-03-03 05:50:00	2.32251	2.322479	2.32251	0
2023-03-03 05:55:00	2.32728	2.3232	2.32728	0
2023-03-03 06:00:00	2.34514	2.324755	2.34514	0
2023-03-03 06:05:00	2.33682	2.326548	2.33682	0
2023-03-03 06:10:00	2.33265	2.32709	2.33265	0
2023-03-03 06:15:00	2.35646	2.331262	2.35646	0
2023-03-03 06:20:00	2.3273	2.331506	2.3273	0
2023-03-03 06:25:00	2.32849	2.330856	2.32849	0
2023-03-03 06:30:00	2.3154	2.330682	2.3154	0
2023-03-03 06:35:00	2.33384	2.332589	2.33384	0
2023-03-03 06:40:00	2.31539	2.331877	2.31539	0
2023-03-03 06:45:00	2.32611	2.33176	2.32611	0
2023-03-03 06:50:00	2.33087	2.330333	2.33087	0
2023-03-03 06:55:00	2.32789	2.32944	2.32789	0
2023-03-03 07:00:00	2.32253	2.328428	2.32253	0
2023-03-03 07:05:00	2.30823	2.323605	2.30823	0
2023-03-03 07:10:00	2.35165	2.32604	2.35165	0
2023-03-03 07:15:00	2.31593	2.324784	2.31593	0
2023-03-03 07:20:00	2.30937	2.324181	2.30937	0
2023-03-03 07:25:00	2.31769	2.322566	2.31769	0
2023-03-03 07:30:00	2.34863	2.32589	2.34863	0
2023-03-03 07:35:00	2.30995	2.324274	2.30995	0
2023-03-03 07:40:00	2.33256	2.324443	2.33256	0
2023-03-03 07:45:00	2.31947	2.323601	2.31947	0
2023-03-03 07:50:00	2.31055	2.322403	2.31055	0
2023-03-03 07:55:00	2.32126	2.323706	2.32126	0
2023-03-03 08:00:00	2.32126	2.320667	2.32126	0
2023-03-03 08:05:00	2.32482	2.321556	2.32482	0
2023-03-03 08:10:00	2.32007	2.322626	2.32007	0
2023-03-03 08:15:00	2.33435	2.324292	2.33435	0
2023-03-03 08:20:00	2.33673	2.323102	2.33673	0
2023-03-03 08:25:00	2.31174	2.323281	2.31174	0
2023-03-03 08:30:00	2.33019	2.323044	2.33019	0
2023-03-03 08:35:00	2.34746	2.325843	2.34746	0
2023-03-03 08:40:00	2.31712	2.3265	2.31712	0
2023-03-03 08:45:00	2.32367	2.326741	2.32367	0
2023-03-03 08:50:00	2.3332	2.327935	2.3332	0
2023-03-03 08:55:00	2.32368	2.327821	2.32368	0
2023-03-03 09:00:00	2.32368	2.328182	2.32368	0
2023-03-03 09:05:00	2.32547	2.327294	2.32547	0
2023-03-03 09:10:00	2.32368	2.325989	2.32368	0
2023-03-03 09:15:00	2.33678	2.328493	2.33678	0
2023-03-03 09:20:00	2.32191	2.327665	2.32191	0
2023-03-03 09:25:00	2.32845	2.325764	2.32845	0
2023-03-03 09:30:00	2.3213	2.326182	2.3213	0
2023-03-03 09:35:00	2.34867	2.328682	2.34867	0
2023-03-03 09:40:00	2.32666	2.328028	2.32666	0
2023-03-03 09:45:00	2.30821	2.326481	2.30821	0
2023-03-03 09:50:00	2.3219	2.326303	2.3219	0
2023-03-03 09:55:00	2.32487	2.326243	2.32487	0
2023-03-03 10:00:00	2.32367	2.326242	2.32367	0
2023-03-03 10:05:00	2.32367	2.324931	2.32367	0
2023-03-03 10:10:00	2.32783	2.325523	2.32783	0
2023-03-03 10:15:00	2.3308	2.325758	2.3308	0
2023-03-03 10:20:00	2.33438	2.327066	2.33438	0
2023-03-03 10:25:00	2.3201	2.324209	2.3201	0
2023-03-03 10:30:00	2.3094	2.322483	2.3094	0
2023-03-03 10:35:00	2.33797	2.325459	2.33797	0
2023-03-03 10:40:00	2.32072	2.325341	2.32072	0
2023-03-03 10:45:00	2.32787	2.325641	2.32787	0
2023-03-03 10:50:00	2.33501	2.326775	2.33501	0
2023-03-03 10:55:00	2.31774	2.326182	2.31774	0
2023-03-03 11:00:00	2.34451	2.32785	2.34451	0
2023-03-03 11:05:00	2.31118	2.325888	2.31118	0
2023-03-03 11:10:00	2.31415	2.323865	2.31415	0
2023-03-03 11:15:00	2.32723	2.324578	2.32723	0
2023-03-03 11:20:00	2.31949	2.325587	2.31949	0
2023-03-03 11:25:00	2.32723	2.324513	2.32723	0
2023-03-03 11:30:00	2.31175	2.323616	2.31175	0
2023-03-03 11:35:00	2.31651	2.32248	2.31651	0
2023-03-03 11:40:00	2.33674	2.322653	2.33674	0
2023-03-03 11:45:00	2.33494	2.324373	2.33494	0
2023-03-03 11:50:00	2.31411	2.321333	2.31411	0
2023-03-03 11:55:00	2.32362	2.322577	2.32362	0
2023-03-03 12:00:00	2.33433	2.324595	2.33433	0
2023-03-03 12:05:00	2.31708	2.32358	2.31708	0
2023-03-03 12:10:00	2.35337	2.326968	2.35337	0
2023-03-03 12:15:00	2.30934	2.325179	2.30934	0
2023-03-03 12:20:00	2.33553	2.327557	2.33553	0
2023-03-03 12:25:00	2.33196	2.329102	2.33196	0
2023-03-03 12:30:00	2.32482	2.32791	2.32482	0
2023-03-03 12:35:00	2.32661	2.327077	2.32661	0
2023-03-03 12:40:00	2.31293	2.326959	2.31293	0
2023-03-03 12:45:00	2.32127	2.326724	2.32127	0
2023-03-03 12:50:00	2.3415	2.327441	2.3415	0
2023-03-03 12:55:00	2.31769	2.327502	2.31769	0
2023-03-03 13:00:00	2.34446	2.326611	2.34446	0
2023-03-03 13:05:00	2.31173	2.32685	2.31173	0
2023-03-03 13:10:00	2.32542	2.325839	2.32542	0
2023-03-03 13:15:00	2.30757	2.3234	2.30757	0
2023-03-03 13:20:00	2.32066	2.322984	2.32066	0
2023-03-03 13:25:00	2.32007	2.32233	2.32007	0
2023-03-03 13:30:00	2.33138	2.324175	2.33138	0
2023-03-03 13:35:00	2.32127	2.324175	2.32127	0
2023-03-03 13:40:00	2.31889	2.321914	2.31889	0
2023-03-03 13:45:00	2.31771	2.321916	2.31771	0
2023-03-03 13:50:00	2.33022	2.320492	2.33022	0
2023-03-03 13:55:00	2.31832	2.321151	2.31832	0
2023-03-03 14:00:00	2.32309	2.320918	2.32309	0
2023-03-03 14:05:00	2.3225	2.322411	2.3225	0
2023-03-03 14:10:00	2.32488	2.322833	2.32488	0
2023-03-03 14:15:00	2.31475	2.322301	2.31475	0
2023-03-03 14:20:00	2.33438	2.322601	2.33438	0
2023-03-03 14:25:00	2.32367	2.322841	2.32367	0
2023-03-03 14:30:00	2.32128	2.32308	2.32128	0
2023-03-03 14:35:00	2.3308	2.324389	2.3308	0
2023-03-03 14:40:00	2.32127	2.323494	2.32127	0
2023-03-03 14:45:00	2.32245	2.323907	2.32245	0
2023-03-03 14:50:00	2.32126	2.323724	2.32126	0
2023-03-03 14:55:00	2.32602	2.324076	2.32602	0
2023-03-03 15:00:00	2.31411	2.322999	2.31411	0
2023-03-03 15:05:00	2.33374	2.324898	2.33374	0
2023-03-03 15:10:00	2.32004	2.323464	2.32004	0
2023-03-03 15:15:00	2.31825	2.322922	2.31825	0
2023-03-03 15:20:00	2.32718	2.323512	2.32718	0
2023-03-03 15:25:00	2.30338	2.32077	2.30338	0
2023-03-03 15:30:00	2.31708	2.320351	2.31708	0
2023-03-03 15:35:00	2.33138	2.321244	2.33138	0
2023-03-03 15:40:00	2.32188	2.321306	2.32188	0
2023-03-03 15:45:00	2.33082	2.321786	2.33082	0
2023-03-03 15:50:00	2.33976	2.324351	2.33976	0
2023-03-03 15:55:00	2.31774	2.322751	2.31774	0
2023-03-03 16:00:00	2.3332	2.324067	2.3332	0
2023-03-03 16:05:00	2.33022	2.325264	2.33022	0
2023-03-03 16:10:00	2.32605	2.325151	2.32605	0
2023-03-03 16:15:00	2.3326	2.328073	2.3326	0
2023-03-03 16:20:00	2.33319	2.329684	2.33319	0
2023-03-03 16:25:00	2.33082	2.329628	2.33082	0
2023-03-03 16:30:00	2.32012	2.329452	2.32012	0
2023-03-03 16:35:00	2.32904	2.329274	2.32904	0
2023-03-03 16:40:00	2.32369	2.327667	2.32369	0
2023-03-03 16:45:00	2.32251	2.328144	2.32251	0
2023-03-03 16:50:00	2.33739	2.328563	2.33739	0
2023-03-03 16:55:00	2.3124	2.326781	2.3124	0
2023-03-03 17:00:00	2.33321	2.327497	2.33321	0
2023-03-03 17:05:00	2.31655	2.325892	2.31655	0
2023-03-03 17:10:00	2.33557	2.32613	2.33557	0
2023-03-03 17:15:00	2.32842	2.32589	2.32842	0
2023-03-03 17:20:00	2.32544	2.326422	2.32544	0
2023-03-03 17:25:00	2.32247	2.325765	2.32247	0
2023-03-03 17:30:00	2.30581	2.323977	2.30581	0
2023-03-03 17:35:00	2.32008	2.323734	2.32008	0
2023-03-03 17:40:00	2.32009	2.322004	2.32009	0
2023-03-03 17:45:00	2.32426	2.32319	2.32426	0
2023-03-03 17:50:00	2.33556	2.323425	2.33556	0
2023-03-03 17:55:00	2.32247	2.324017	2.32247	0
2023-03-03 18:00:00	2.33081	2.323541	2.33081	0
2023-03-03 18:05:00	2.31534	2.322233	2.31534	0
2023-03-03 18:10:00	2.32486	2.322175	2.32486	0
2023-03-03 18:15:00	2.31891	2.321819	2.31891	0
2023-03-03 18:20:00	2.35104	2.326342	2.35104	0
2023-03-03 18:25:00	2.30939	2.325273	2.30939	0
2023-03-03 18:30:00	2.33676	2.32694	2.33676	0
2023-03-03 18:35:00	2.32008	2.326522	2.32008	0
2023-03-03 18:40:00	2.33257	2.326223	2.33257	0
2023-03-03 18:45:00	2.31532	2.325508	2.31532	0
2023-03-03 18:50:00	2.31056	2.323483	2.31056	0
2023-03-03 18:55:00	2.2939	2.321339	2.2939	0
2023-03-03 19:00:00	2.33318	2.322171	2.33318	0
2023-03-03 19:05:00	2.33319	2.323599	2.33319	0
2023-03-03 19:10:00	2.32783	2.321278	2.32783	0
2023-03-03 19:15:00	2.33437	2.323776	2.33437	0
2023-03-03 19:20:00	2.3189	2.32199	2.3189	0
2023-03-03 19:25:00	2.3189	2.321872	2.3189	0
2023-03-03 19:30:00	2.3439	2.323005	2.3439	0
2023-03-03 19:35:00	2.31176	2.322649	2.31176	0
2023-03-03 19:40:00	2.34746	2.326339	2.34746	0
2023-03-03 19:45:00	2.31472	2.328421	2.31472	0
2023-03-03 19:50:00	2.30817	2.32592	2.30817	0
2023-03-03 19:55:00	2.32364	2.324965	2.32364	0
2023-03-03 20:00:00	2.32245	2.324427	2.32245	0
2023-03-03 20:05:00	2.32245	2.323235	2.32245	0
2023-03-03 20:10:00	2.32127	2.323472	2.32127	0
2023-03-03 20:15:00	2.31889	2.323471	2.31889	0
2023-03-03 20:20:00	2.31888	2.320969	2.31888	0
2023-03-03 20:25:00	2.32245	2.322038	2.32245	0
2023-03-03 20:30:00	2.32721	2.320013	2.32721	0
2023-03-03 20:35:00	2.33375	2.321916	2.33375	0
2023-03-03 20:40:00	2.32958	2.324057	2.32958	0
2023-03-03 20:45:00	2.32601	2.324294	2.32601	0
2023-03-03 20:50:00	2.31113	2.323162	2.31113	0
2023-03-03 20:55:00	2.32243	2.32316	2.32243	0
2023-03-03 21:00:00	2.31647	2.32268	2.31647	0
2023-03-03 21:05:00	2.30576	2.321367	2.30576	0
2023-03-03 21:10:00	2.31528	2.321007	2.31528	0
2023-03-03 21:15:00	2.32718	2.32148	2.32718	0
2023-03-03 21:20:00	2.30993	2.319752	2.30993	0
2023-03-03 21:25:00	2.31528	2.317905	2.31528	0
2023-03-03 21:30:00	2.32482	2.317429	2.32482	0
2023-03-03 21:35:00	2.32602	2.31743	2.32602	0
2023-03-03 21:40:00	2.32663	2.31898	2.32663	0
2023-03-03 21:45:00	2.33258	2.319995	2.33258	0
2023-03-03 21:50:00	2.3308	2.321428	2.3308	0
2023-03-03 21:55:00	2.33318	2.32417	2.33318	0
2023-03-03 22:00:00	2.31473	2.324115	2.31473	0
2023-03-03 22:05:00	2.32246	2.323643	2.32246	0
2023-03-03 22:10:00	2.33555	2.326205	2.33555	0
2023-03-03 22:15:00	2.31651	2.326328	2.31651	0
2023-03-03 22:20:00	2.34685	2.328531	2.34685	0
2023-03-03 22:25:00	2.3165	2.327579	2.3165	0
2023-03-03 22:30:00	2.32482	2.327398	2.32482	0
2023-03-03 22:35:00	2.33196	2.327336	2.33196	0
2023-03-03 22:40:00	2.32482	2.326738	2.32482	0
2023-03-03 22:45:00	2.32958	2.326378	2.32958	0
2023-03-03 22:50:00	2.34446	2.329351	2.34446	0
2023-03-03 22:55:00	2.32364	2.329469	2.32364	0
2023-03-03 23:00:00	2.31888	2.327802	2.31888	0
2023-03-03 23:05:00	2.32483	2.328634	2.32483	0
2023-03-03 23:10:00	2.32246	2.326195	2.32246	0
2023-03-03 23:15:00	2.32367	2.326912	2.32367	0
2023-03-03 23:20:00	2.32368	2.326798	2.32368	0
2023-03-03 23:25:00	2.32369	2.325971	2.32369	0
2023-03-03 23:30:00	2.32429	2.325918	2.32429	0
2023-03-03 23:35:00	2.34453	2.327413	2.34453	0
2023-03-03 23:40:00	2.31479	2.324446	2.31479	0
2023-03-03 23:45:00	2.3154	2.323622	2.3154	0
2023-03-03 23:50:00	2.30231	2.321965	2.30231	0
2023-03-03 23:55:00	2.30946	2.320428	2.30946	0
2023-03-04 00:00:00	2.32314	2.320496	2.32314	0
2023-03-04 00:05:00	2.3285	2.320979	2.3285	0
2023-03-04 00:10:00	2.3374	2.322351	2.3374	0
2023-03-04 00:15:00	2.32014	2.321996	2.32014	0
2023-03-04 00:20:00	2.3231	2.321877	2.3231	0
2023-03-04 00:25:00	2.32309	2.319733	2.32309	0
2023-03-04 00:30:00	2.3213	2.320384	2.3213	0
2023-03-04 00:35:00	2.32367	2.321211	2.32367	0
2023-03-04 00:40:00	2.32605	2.323585	2.32605	0
2023-03-04 00:45:00	2.33616	2.326255	2.33616	0
2023-03-04 00:50:00	2.32009	2.32595	2.32009	0
2023-03-04 00:55:00	2.33616	2.326716	2.33616	0
2023-03-04 01:00:00	2.3195	2.324926	2.3195	0
2023-03-04 01:05:00	2.332	2.326112	2.332	0
2023-03-04 01:10:00	2.32605	2.326407	2.32605	0
2023-03-04 01:15:00	2.3213	2.326228	2.3213	0
2023-03-04 01:20:00	2.34273	2.328371	2.34273	0
2023-03-04 01:25:00	2.32965	2.328969	2.32965	0
2023-03-04 01:30:00	2.32607	2.328971	2.32607	0
2023-03-04 01:35:00	2.3225	2.327605	2.3225	0
2023-03-04 01:40:00	2.32368	2.327964	2.32368	0
2023-03-04 01:45:00	2.32725	2.327073	2.32725	0
2023-03-04 01:50:00	2.32368	2.327491	2.32368	0
2023-03-04 01:55:00	2.31416	2.325707	2.31416	0
2023-03-04 02:00:00	2.32427	2.325529	2.32427	0
2023-03-04 02:05:00	2.33498	2.326897	2.33498	0
2023-03-04 02:10:00	2.31534	2.324158	2.31534	0
2023-03-04 02:15:00	2.31534	2.322727	2.31534	0
2023-03-04 02:20:00	2.33795	2.323915	2.33795	0
2023-03-04 02:25:00	2.31593	2.323258	2.31593	0
2023-03-04 02:30:00	2.32247	2.323137	2.32247	0
2023-03-04 02:35:00	2.31415	2.321827	2.31415	0
2023-03-04 02:40:00	2.36176	2.325635	2.36176	0
2023-03-04 02:45:00	2.30941	2.32516	2.30941	0
2023-03-04 02:50:00	2.3469	2.327423	2.3469	0
2023-03-04 02:55:00	2.31716	2.325641	2.31716	0
2023-03-04 03:00:00	2.34215	2.328322	2.34215	0
2023-03-04 03:05:00	2.30823	2.327611	2.30823	0
2023-03-04 03:10:00	2.32131	2.325947	2.32131	0
2023-03-04 03:15:00	2.3213	2.326484	2.3213	0
2023-03-04 03:20:00	2.31534	2.325771	2.31534	0
2023-03-04 03:25:00	2.32486	2.326842	2.32486	0
2023-03-04 03:30:00	2.32843	2.323509	2.32843	0
2023-03-04 03:35:00	2.33498	2.326066	2.33498	0
2023-03-04 03:40:00	2.33795	2.325171	2.33795	0
2023-03-04 03:45:00	2.33736	2.327191	2.33736	0
2023-03-04 03:50:00	2.3439	2.327366	2.3439	0
2023-03-04 03:55:00	2.28795	2.325338	2.28795	0
2023-03-04 04:00:00	2.31412	2.324619	2.31412	0
2023-03-04 04:05:00	2.31352	2.323841	2.31352	0
2023-03-04 04:10:00	2.32781	2.325088	2.32781	0
2023-03-04 04:15:00	2.31829	2.324431	2.31829	0
2023-03-04 04:20:00	2.31591	2.323179	2.31591	0
2023-03-04 04:25:00	2.32246	2.321927	2.32246	0
2023-03-04 04:30:00	2.3189	2.320022	2.3189	0
2023-03-04 04:35:00	2.3177	2.318056	2.3177	0
2023-03-04 04:40:00	2.31057	2.314723	2.31057	0
2023-03-04 04:45:00	2.30639	2.316567	2.30639	0
2023-03-04 04:50:00	2.34506	2.319661	2.34506	0
2023-03-04 04:55:00	2.30935	2.319244	2.30935	0
2023-03-04 05:00:00	2.32065	2.318528	2.32065	0
2023-03-04 05:05:00	2.33493	2.320192	2.33493	0
2023-03-04 05:10:00	2.3153	2.320131	2.3153	0
2023-03-04 05:15:00	2.30994	2.318879	2.30994	0
2023-03-04 05:20:00	2.32363	2.319352	2.32363	0
2023-03-04 05:25:00	2.32125	2.319707	2.32125	0
2023-03-04 05:30:00	2.32363	2.321013	2.32363	0
2023-03-04 05:35:00	2.32244	2.322618	2.32244	0
2023-03-04 05:40:00	2.33493	2.321605	2.33493	0
2023-03-04 05:45:00	2.31173	2.321843	2.31173	0
2023-03-04 05:50:00	2.33018	2.322796	2.33018	0
2023-03-04 05:55:00	2.3284	2.322143	2.3284	0
2023-03-04 06:00:00	2.31887	2.3225	2.31887	0
2023-03-04 06:05:00	2.3272	2.324226	2.3272	0
2023-03-04 06:10:00	2.3272	2.324583	2.3272	0
2023-03-04 06:15:00	2.3278	2.325238	2.3278	0
2023-03-04 06:20:00	2.31709	2.324584	2.31709	0
2023-03-04 06:25:00	2.31887	2.324227	2.31887	0
2023-03-04 06:30:00	2.33077	2.323811	2.33077	0
2023-03-04 06:35:00	2.32006	2.324644	2.32006	0
2023-03-04 06:40:00	2.34267	2.325893	2.34267	0
2023-03-04 06:45:00	2.33374	2.326427	2.33374	0
2023-03-04 06:50:00	2.32184	2.326724	2.32184	0
2023-03-04 06:55:00	2.32839	2.326843	2.32839	0
2023-03-04 07:00:00	2.32423	2.326546	2.32423	0
2023-03-04 07:05:00	2.33912	2.327678	2.33912	0
2023-03-04 07:10:00	2.32723	2.328692	2.32723	0
2023-03-04 07:15:00	2.31713	2.328518	2.31713	0
2023-03-04 07:20:00	2.32964	2.328405	2.32964	0
2023-03-04 07:25:00	2.30763	2.327162	2.30763	0
2023-03-04 07:30:00	2.30347	2.323242	2.30347	0
2023-03-04 07:35:00	2.36178	2.326046	2.36178	0
2023-03-04 07:40:00	2.30823	2.324685	2.30823	0
2023-03-04 07:45:00	2.32607	2.324453	2.32607	0
2023-03-04 07:50:00	2.32666	2.324696	2.32666	0
2023-03-04 07:55:00	2.3225	2.323034	2.3225	0
2023-03-04 08:00:00	2.31834	2.322145	2.31834	0
2023-03-04 08:05:00	2.32131	2.322563	2.32131	0
2023-03-04 08:10:00	2.32727	2.322326	2.32727	0
2023-03-04 08:15:00	2.3237	2.323933	2.3237	0
2023-03-04 08:20:00	2.31894	2.32548	2.31894	0
2023-03-04 08:25:00	2.33144	2.322446	2.33144	0
2023-03-04 08:30:00	2.31002	2.322625	2.31002	0
2023-03-04 08:35:00	2.30823	2.320841	2.30823	0
2023-03-04 08:40:00	2.31299	2.319474	2.31299	0
2023-03-04 08:45:00	2.3362	2.320844	2.3362	0
2023-03-04 08:50:00	2.32013	2.321023	2.32013	0
2023-03-04 08:55:00	2.32846	2.321738	2.32846	0
2023-03-04 09:00:00	2.31894	2.320905	2.31894	0
2023-03-04 09:05:00	2.33264	2.321799	2.33264	0
2023-03-04 09:10:00	2.31418	2.321323	2.31418	0
2023-03-04 09:15:00	2.32549	2.320728	2.32549	0
2023-03-04 09:20:00	2.34632	2.324358	2.34632	0
2023-03-04 09:25:00	2.31716	2.325251	2.31716	0
2023-03-04 09:30:00	2.32252	2.326204	2.32252	0
2023-03-04 09:35:00	2.33798	2.326382	2.33798	0
2023-03-04 09:40:00	2.32013	2.326382	2.32013	0
2023-03-04 09:45:00	2.33381	2.326917	2.33381	0
2023-03-04 09:50:00	2.32013	2.327036	2.32013	0
2023-03-04 09:55:00	2.30823	2.324595	2.30823	0
2023-03-04 10:00:00	2.32014	2.325191	2.32014	0
2023-03-04 10:05:00	2.32193	2.324835	2.32193	0
2023-03-04 10:10:00	2.31896	2.322099	2.31896	0
2023-03-04 10:15:00	2.32551	2.322934	2.32551	0
2023-03-04 10:20:00	2.32373	2.323055	2.32373	0
2023-03-04 10:25:00	2.34277	2.323534	2.34277	0
2023-03-04 10:30:00	2.31839	2.32336	2.31839	0
2023-03-04 10:35:00	2.32314	2.322293	2.32314	0
2023-03-04 10:40:00	2.32135	2.322415	2.32135	0
2023-03-04 10:45:00	2.32432	2.324024	2.32432	0
2023-03-04 10:50:00	2.32372	2.324382	2.32372	0
2023-03-04 10:55:00	2.32609	2.324798	2.32609	0
2023-03-04 11:00:00	2.30942	2.323844	2.30942	0
2023-03-04 11:05:00	2.335	2.324793	2.335	0
2023-03-04 11:10:00	2.32191	2.324611	2.32191	0
2023-03-04 11:15:00	2.31714	2.322048	2.31714	0
2023-03-04 11:20:00	2.34213	2.324422	2.34213	0
2023-03-04 11:25:00	2.32249	2.324357	2.32249	0
2023-03-04 11:30:00	2.32904	2.325126	2.32904	0
2023-03-04 11:35:00	2.31593	2.324287	2.31593	0
2023-03-04 11:40:00	2.32545	2.32446	2.32545	0
2023-03-04 11:45:00	2.31236	2.323087	2.31236	0
2023-03-04 11:50:00	2.32366	2.324511	2.32366	0
2023-03-04 11:55:00	2.31949	2.32296	2.31949	0
2023-03-04 12:00:00	2.3183	2.322599	2.3183	0
2023-03-04 12:05:00	2.31353	2.322238	2.31353	0
2023-03-04 12:10:00	2.33317	2.321342	2.33317	0
2023-03-04 12:15:00	2.32244	2.321337	2.32244	0
2023-03-04 12:20:00	2.32007	2.32044	2.32007	0
2023-03-04 12:25:00	2.31649	2.320496	2.31649	0
2023-03-04 12:30:00	2.32363	2.320314	2.32363	0
2023-03-04 12:35:00	2.31054	2.320132	2.31054	0
2023-03-04 12:40:00	2.29507	2.317273	2.29507	0
2023-03-04 12:45:00	2.32066	2.31739	2.32066	0
2023-03-04 12:50:00	2.30935	2.316495	2.30935	0
2023-03-04 12:55:00	2.31115	2.316257	2.31115	0
2023-03-04 13:00:00	2.32842	2.315782	2.32842	0
2023-03-04 13:05:00	2.33616	2.317154	2.33616	0
2023-03-04 13:10:00	2.30225	2.315372	2.30225	0
2023-03-04 13:15:00	2.30465	2.314188	2.30465	0
2023-03-04 13:20:00	2.32667	2.314492	2.32667	0
2023-03-04 13:25:00	2.31655	2.315093	2.31655	0
2023-03-04 13:30:00	2.33263	2.318849	2.33263	0
2023-03-04 13:35:00	2.32369	2.319152	2.32369	0
2023-03-04 13:40:00	2.32131	2.320348	2.32131	0
2023-03-04 13:45:00	2.31714	2.320947	2.31714	0
2023-03-04 13:50:00	2.34749	2.322854	2.34749	0
2023-03-04 13:55:00	2.31416	2.320654	2.31416	0
2023-03-04 14:00:00	2.32844	2.323273	2.32844	0
2023-03-04 14:05:00	2.31595	2.324403	2.31595	0
2023-03-04 14:10:00	2.31537	2.323273	2.31537	0
2023-03-04 14:15:00	2.31061	2.322679	2.31061	0
2023-03-04 14:20:00	2.30705	2.320121	2.30705	0
2023-03-04 14:25:00	2.3374	2.321492	2.3374	0
2023-03-04 14:30:00	2.31539	2.3209	2.31539	0
2023-03-04 14:35:00	2.32075	2.321261	2.32075	0
2023-03-04 14:40:00	2.31599	2.318111	2.31599	0
2023-03-04 14:45:00	2.3249	2.319185	2.3249	0
2023-03-04 14:50:00	2.31538	2.317879	2.31538	0
2023-03-04 14:55:00	2.33321	2.319605	2.33321	0
2023-03-04 15:00:00	2.3219	2.320258	2.3219	0
2023-03-04 15:05:00	2.30404	2.319601	2.30404	0
2023-03-04 15:10:00	2.33557	2.322453	2.33557	0
2023-03-04 15:15:00	2.31951	2.320664	2.31951	0
2023-03-04 15:20:00	2.33141	2.322266	2.33141	0
2023-03-04 15:25:00	2.32367	2.322558	2.32367	0
2023-03-04 15:30:00	2.30404	2.321363	2.30404	0
2023-03-04 15:35:00	2.33796	2.322669	2.33796	0
2023-03-04 15:40:00	2.31953	2.323084	2.31953	0
2023-03-04 15:45:00	2.32072	2.321835	2.32072	0
2023-03-04 15:50:00	2.32132	2.321777	2.32132	0
2023-03-04 15:55:00	2.32015	2.323388	2.32015	0
2023-03-04 16:00:00	2.33145	2.322976	2.33145	0
2023-03-04 16:05:00	2.31717	2.322742	2.31717	0
2023-03-04 16:10:00	2.31836	2.321437	2.31836	0
2023-03-04 16:15:00	2.33027	2.322097	2.33027	0
2023-03-04 16:20:00	2.31538	2.323231	2.31538	0
2023-03-04 16:25:00	2.3237	2.321805	2.3237	0
2023-03-04 16:30:00	2.32607	2.322459	2.32607	0
2023-03-04 16:35:00	2.32487	2.322874	2.32487	0
2023-03-04 16:40:00	2.332	2.323942	2.332	0
2023-03-04 16:45:00	2.31354	2.323281	2.31354	0
2023-03-04 16:50:00	2.32483	2.322619	2.32483	0
2023-03-04 16:55:00	2.33078	2.32398	2.33078	0
2023-03-04 17:00:00	2.30817	2.322961	2.30817	0
2023-03-04 17:05:00	2.32126	2.32206	2.32126	0
2023-03-04 17:10:00	2.31411	2.321933	2.31411	0
2023-03-04 17:15:00	2.32958	2.322521	2.32958	0
2023-03-04 17:20:00	2.32959	2.322873	2.32959	0
2023-03-04 17:25:00	2.30698	2.321084	2.30698	0
2023-03-04 17:30:00	2.32008	2.319892	2.32008	0
2023-03-04 17:35:00	2.33557	2.322095	2.33557	0
2023-03-04 17:40:00	2.29987	2.319599	2.29987	0
2023-03-04 17:45:00	2.31237	2.317758	2.31237	0
2023-03-04 17:50:00	2.31772	2.318713	2.31772	0
2023-03-04 17:55:00	2.32368	2.318955	2.32368	0
2023-03-04 18:00:00	2.31892	2.319436	2.31892	0
2023-03-04 18:05:00	2.31893	2.318371	2.31893	0
2023-03-04 18:10:00	2.31834	2.317246	2.31834	0
2023-03-04 18:15:00	2.31716	2.318264	2.31716	0
2023-03-04 18:20:00	2.3249	2.318746	2.3249	0
2023-03-04 18:25:00	2.32371	2.31756	2.32371	0
2023-03-04 18:30:00	2.31895	2.319468	2.31895	0
2023-03-04 18:35:00	2.31716	2.319947	2.31716	0
2023-03-04 18:40:00	2.31241	2.319416	2.31241	0
2023-03-04 18:45:00	2.31063	2.318111	2.31063	0
2023-03-04 18:50:00	2.33086	2.319305	2.33086	0
2023-03-04 18:55:00	2.32015	2.319427	2.32015	0
2023-03-04 19:00:00	2.31538	2.319131	2.31538	0
2023-03-04 19:05:00	2.32846	2.320261	2.32846	0
2023-03-04 19:10:00	2.31535	2.319306	2.31535	0
2023-03-04 19:15:00	2.32606	2.319541	2.32606	0
2023-03-04 19:20:00	2.32011	2.319657	2.32011	0
2023-03-04 19:25:00	2.32786	2.320727	2.32786	0
2023-03-04 19:30:00	2.32251	2.321737	2.32251	0
2023-03-04 19:35:00	2.30347	2.321021	2.30347	0
2023-03-04 19:40:00	2.32252	2.320187	2.32252	0
2023-03-04 19:45:00	2.32192	2.320364	2.32192	0
2023-03-04 19:50:00	2.31716	2.320542	2.31716	0
2023-03-04 19:55:00	2.31655	2.319351	2.31655	0
2023-03-04 20:00:00	2.32012	2.319828	2.32012	0
2023-03-04 20:05:00	2.31952	2.319174	2.31952	0
2023-03-04 20:10:00	2.32904	2.320067	2.32904	0
2023-03-04 20:15:00	2.32367	2.319648	2.32367	0
2023-03-04 20:20:00	2.30462	2.317859	2.30462	0
2023-03-04 20:25:00	2.32366	2.319878	2.32366	0
2023-03-04 20:30:00	2.31413	2.319039	2.31413	0
2023-03-04 20:35:00	2.31889	2.318736	2.31889	0
2023-03-04 20:40:00	2.31948	2.318968	2.31948	0
2023-03-04 20:45:00	2.32007	2.31932	2.32007	0
2023-03-04 20:50:00	2.30579	2.317887	2.30579	0
2023-03-04 20:55:00	2.32601	2.318536	2.32601	0
2023-03-04 21:00:00	2.31768	2.3174	2.31768	0
2023-03-04 21:05:00	2.31886	2.316919	2.31886	0
2023-03-04 21:10:00	2.31529	2.317986	2.31529	0
2023-03-04 21:15:00	2.31529	2.317149	2.31529	0
2023-03-04 21:20:00	2.32005	2.317741	2.32005	0
2023-03-04 21:25:00	2.32839	2.318691	2.32839	0
2023-03-04 21:30:00	2.33196	2.319939	2.33196	0
2023-03-04 21:35:00	2.31056	2.318988	2.31056	0
2023-03-04 21:40:00	2.31652	2.320061	2.31652	0
2023-03-04 21:45:00	2.31057	2.318517	2.31057	0
2023-03-04 21:50:00	2.31593	2.318342	2.31593	0
2023-03-04 21:55:00	2.31057	2.317513	2.31057	0
2023-03-04 22:00:00	2.33616	2.3196	2.33616	0
2023-03-04 22:05:00	2.29748	2.317819	2.29748	0
2023-03-04 22:10:00	2.32129	2.317943	2.32129	0
2023-03-04 22:15:00	2.31474	2.316578	2.31474	0
2023-03-04 22:20:00	2.31891	2.315273	2.31891	0
2023-03-04 22:25:00	2.31593	2.31581	2.31593	0
2023-03-04 22:30:00	2.31414	2.315572	2.31414	0
2023-03-04 22:35:00	2.31532	2.316047	2.31532	0
2023-03-04 22:40:00	2.31532	2.315986	2.31532	0
2023-03-04 22:45:00	2.31651	2.31658	2.31651	0
2023-03-04 22:50:00	2.31057	2.314021	2.31057	0
2023-03-04 22:55:00	2.30463	2.314736	2.30463	0
2023-03-04 23:00:00	2.31594	2.314201	2.31594	0
2023-03-04 23:05:00	2.32071	2.314798	2.32071	0
2023-03-04 23:10:00	2.31238	2.314145	2.31238	0
2023-03-04 23:15:00	2.31594	2.314146	2.31594	0
2023-03-04 23:20:00	2.31177	2.313909	2.31177	0
2023-03-04 23:25:00	2.31176	2.313553	2.31176	0
2023-03-04 23:30:00	2.29925	2.311946	2.29925	0
2023-03-04 23:35:00	2.31887	2.312182	2.31887	0
2023-03-04 23:40:00	2.32064	2.313189	2.32064	0
2023-03-04 23:45:00	2.32004	2.31473	2.32004	0
2023-03-04 23:50:00	2.30396	2.313532	2.30396	0
2023-03-04 23:55:00	2.34025	2.315486	2.34025	0
2023-03-05 00:00:00	2.31526	2.315774	2.31526	0
2023-03-05 00:05:00	2.31527	2.315707	2.31527	0
2023-03-05 00:10:00	2.31707	2.316237	2.31707	0
2023-03-05 00:15:00	2.33195	2.318256	2.33195	0
2023-03-05 00:20:00	2.33256	2.321587	2.33256	0
2023-03-05 00:25:00	2.30935	2.320635	2.30935	0
2023-03-05 00:30:00	2.31233	2.319804	2.31233	0
2023-03-05 00:35:00	2.32185	2.319985	2.32185	0
2023-03-05 00:40:00	2.32007	2.321596	2.32007	0
2023-03-05 00:45:00	2.31532	2.319103	2.31532	0
2023-03-05 00:50:00	2.3165	2.319227	2.3165	0
2023-03-05 00:55:00	2.32365	2.320065	2.32365	0
2023-03-05 01:00:00	2.32365	2.320723	2.32365	0
2023-03-05 01:05:00	2.32841	2.320369	2.32841	0
2023-03-05 01:10:00	2.30937	2.31805	2.30937	0
2023-03-05 01:15:00	2.31355	2.31847	2.31355	0
2023-03-05 01:20:00	2.31177	2.318414	2.31177	0
2023-03-05 01:25:00	2.31415	2.317644	2.31415	0
2023-03-05 01:30:00	2.30345	2.315982	2.30345	0
2023-03-05 01:35:00	2.33379	2.317829	2.33379	0
2023-03-05 01:40:00	2.32724	2.318903	2.32724	0
2023-03-05 01:45:00	2.32248	2.318786	2.32248	0
2023-03-05 01:50:00	2.33439	2.31986	2.33439	0
2023-03-05 01:55:00	2.3088	2.317899	2.3088	0
2023-03-05 02:00:00	2.32844	2.319806	2.32844	0
2023-03-05 02:05:00	2.29512	2.317963	2.29512	0
2023-03-05 02:10:00	2.31774	2.31856	2.31774	0
2023-03-05 02:15:00	2.31536	2.318681	2.31536	0
2023-03-05 02:20:00	2.31655	2.319991	2.31655	0
2023-03-05 02:25:00	2.31595	2.318207	2.31595	0
2023-03-05 02:30:00	2.32727	2.31821	2.32727	0
2023-03-05 02:35:00	2.31536	2.317498	2.31536	0
2023-03-05 02:40:00	2.30643	2.314702	2.30643	0
2023-03-05 02:45:00	2.32963	2.316785	2.32963	0
2023-03-05 02:50:00	2.31295	2.315236	2.31295	0
2023-03-05 02:55:00	2.34389	2.320113	2.34389	0
2023-03-05 03:00:00	2.3171	2.320049	2.3171	0
2023-03-05 03:05:00	2.30341	2.318854	2.30341	0
2023-03-05 03:10:00	2.32423	2.319622	2.32423	0
2023-03-05 03:15:00	2.31411	2.319438	2.31411	0
2023-03-05 03:20:00	2.31054	2.317765	2.31054	0
2023-03-05 03:25:00	2.31946	2.318175	2.31946	0
2023-03-05 03:30:00	2.33315	2.320847	2.33315	0
2023-03-05 03:35:00	2.31113	2.318997	2.31113	0
2023-03-05 03:40:00	2.3153	2.319232	2.3153	0
2023-03-05 03:45:00	2.30994	2.315837	2.30994	0
2023-03-05 03:50:00	2.31114	2.315241	2.31114	0
2023-03-05 03:55:00	2.32305	2.317205	2.32305	0
2023-03-05 04:00:00	2.29866	2.314648	2.29866	0
2023-03-05 04:05:00	2.33496	2.316733	2.33496	0
2023-03-05 04:10:00	2.29272	2.314951	2.29272	0
2023-03-05 04:15:00	2.3189	2.314895	2.3189	0
2023-03-05 04:20:00	2.30819	2.312399	2.30819	0
2023-03-05 04:25:00	2.32068	2.313354	2.32068	0
2023-03-05 04:30:00	2.32306	2.31413	2.32306	0
2023-03-05 04:35:00	2.32306	2.315442	2.32306	0
2023-03-05 04:40:00	2.32187	2.316515	2.32187	0
2023-03-05 04:45:00	2.31532	2.315742	2.31532	0
2023-03-05 04:50:00	2.30521	2.316397	2.30521	0
2023-03-05 04:55:00	2.30937	2.313838	2.30937	0
2023-03-05 05:00:00	2.32306	2.316872	2.32306	0
2023-03-05 05:05:00	2.31831	2.316813	2.31831	0
2023-03-05 05:10:00	2.3189	2.317884	2.3189	0
2023-03-05 05:15:00	2.31414	2.31723	2.31414	0
2023-03-05 05:20:00	2.31414	2.316338	2.31414	0
2023-03-05 05:25:00	2.32485	2.316517	2.32485	0
2023-03-05 05:30:00	2.31593	2.315923	2.31593	0
2023-03-05 05:35:00	2.31295	2.315686	2.31295	0
2023-03-05 05:40:00	2.31415	2.31658	2.31415	0
2023-03-05 05:45:00	2.32367	2.31801	2.32367	0
2023-03-05 05:50:00	2.32486	2.31819	2.32486	0
2023-03-05 05:55:00	2.30643	2.317002	2.30643	0
2023-03-05 06:00:00	2.31059	2.316171	2.31059	0
2023-03-05 06:05:00	2.31178	2.315935	2.31178	0
2023-03-05 06:10:00	2.31892	2.316413	2.31892	0
2023-03-05 06:15:00	2.31653	2.315581	2.31653	0
2023-03-05 06:20:00	2.32367	2.316355	2.32367	0
2023-03-05 06:25:00	2.31534	2.316594	2.31534	0
2023-03-05 06:30:00	2.31178	2.316357	2.31178	0
2023-03-05 06:35:00	2.32963	2.316953	2.32963	0
2023-03-05 06:40:00	2.30582	2.315049	2.30582	0
2023-03-05 06:45:00	2.30939	2.315345	2.30939	0
2023-03-05 06:50:00	2.332	2.317486	2.332	0
2023-03-05 06:55:00	2.31534	2.317842	2.31534	0
2023-03-05 07:00:00	2.31118	2.317068	2.31118	0
2023-03-05 07:05:00	2.30941	2.316356	2.30941	0
2023-03-05 07:10:00	2.32191	2.31618	2.32191	0
2023-03-05 07:15:00	2.30941	2.315587	2.30941	0
2023-03-05 07:20:00	2.32011	2.31642	2.32011	0
2023-03-05 07:25:00	2.31951	2.315408	2.31951	0
2023-03-05 07:30:00	2.31294	2.31612	2.31294	0
2023-03-05 07:35:00	2.32366	2.317547	2.32366	0
2023-03-05 07:40:00	2.3189	2.316237	2.3189	0
2023-03-05 07:45:00	2.32485	2.317188	2.32485	0
2023-03-05 07:50:00	2.30997	2.317067	2.30997	0
2023-03-05 07:55:00	2.32605	2.318731	2.32605	0
2023-03-05 08:00:00	2.31532	2.318072	2.31532	0
2023-03-05 08:05:00	2.33555	2.320686	2.33555	0
2023-03-05 08:10:00	2.30818	2.319493	2.30818	0
2023-03-05 08:15:00	2.33317	2.320859	2.33317	0
2023-03-05 08:20:00	2.31769	2.321334	2.31769	0
2023-03-05 08:25:00	2.30817	2.319785	2.30817	0
2023-03-05 08:30:00	2.31532	2.319427	2.31532	0
2023-03-05 08:35:00	2.32603	2.319545	2.32603	0
2023-03-05 08:40:00	2.3183	2.320378	2.3183	0
2023-03-05 08:45:00	2.31593	2.319366	2.31593	0
2023-03-05 08:50:00	2.30819	2.318653	2.30819	0
2023-03-05 08:55:00	2.30998	2.316096	2.30998	0
2023-03-05 09:00:00	2.31534	2.316812	2.31534	0
2023-03-05 09:05:00	2.32368	2.315863	2.32368	0
2023-03-05 09:10:00	2.32844	2.316938	2.32844	0
2023-03-05 09:15:00	2.31417	2.317538	2.31417	0
2023-03-05 09:20:00	2.32012	2.318018	2.32012	0
2023-03-05 09:25:00	2.31061	2.316476	2.31061	0
2023-03-05 09:30:00	2.30704	2.31535	2.30704	0
2023-03-05 09:35:00	2.31894	2.315651	2.31894	0
2023-03-05 09:40:00	2.31538	2.31637	2.31538	0
2023-03-05 09:45:00	2.33441	2.318813	2.33441	0
2023-03-05 09:50:00	2.31061	2.31834	2.31061	0
2023-03-05 09:55:00	2.31834	2.317806	2.31834	0
2023-03-05 10:00:00	2.31537	2.316499	2.31537	0
2023-03-05 10:05:00	2.31061	2.316143	2.31061	0
2023-03-05 10:10:00	2.31834	2.315965	2.31834	0
2023-03-05 10:15:00	2.31298	2.316202	2.31298	0
2023-03-05 10:20:00	2.31892	2.31739	2.31892	0
2023-03-05 10:25:00	2.30225	2.315721	2.30225	0
2023-03-05 10:30:00	2.31355	2.315538	2.31355	0
2023-03-05 10:35:00	2.3064	2.312737	2.3064	0
2023-03-05 10:40:00	2.31889	2.313565	2.31889	0
2023-03-05 10:45:00	2.31652	2.313383	2.31652	0
2023-03-05 10:50:00	2.3189	2.313736	2.3189	0
2023-03-05 10:55:00	2.33199	2.315874	2.33199	0
2023-03-05 11:00:00	2.307	2.31474	2.307	0
2023-03-05 11:05:00	2.31891	2.315333	2.31891	0
2023-03-05 11:10:00	2.29987	2.313428	2.29987	0
2023-03-05 11:15:00	2.3332	2.316523	2.3332	0
2023-03-05 11:20:00	2.3106	2.316228	2.3106	0
2023-03-05 11:25:00	2.33799	2.319387	2.33799	0
2023-03-05 11:30:00	2.3261	2.320108	2.3261	0
2023-03-05 11:35:00	2.33326	2.321782	2.33326	0
2023-03-05 11:40:00	2.30588	2.32048	2.30588	0
2023-03-05 11:45:00	2.30469	2.31775	2.30469	0
2023-03-05 11:50:00	2.3142	2.31847	2.3142	0
2023-03-05 11:55:00	2.30467	2.317046	2.30467	0
2023-03-05 12:00:00	2.3106	2.318119	2.3106	0
2023-03-05 12:05:00	2.30226	2.315025	2.30226	0
2023-03-05 12:10:00	2.31832	2.315797	2.31832	0
2023-03-05 12:15:00	2.3201	2.314008	2.3201	0
2023-03-05 12:20:00	2.31058	2.312456	2.31058	0
2023-03-05 12:25:00	2.31714	2.310844	2.31714	0
2023-03-05 12:30:00	2.31893	2.312149	2.31893	0
2023-03-05 12:35:00	2.30823	2.312503	2.30823	0
2023-03-05 12:40:00	2.3261	2.313693	2.3261	0
2023-03-05 12:45:00	2.31004	2.31423	2.31004	0
2023-03-05 12:50:00	2.3148	2.31465	2.3148	0
2023-03-05 12:55:00	2.32492	2.316916	2.32492	0
2023-03-05 13:00:00	2.30945	2.316029	2.30945	0
2023-03-05 13:05:00	2.31599	2.315618	2.31599	0
2023-03-05 13:10:00	2.30705	2.315265	2.30705	0
2023-03-05 13:15:00	2.31716	2.315267	2.31716	0
2023-03-05 13:20:00	2.32548	2.315922	2.32548	0
2023-03-05 13:25:00	2.31059	2.316158	2.31059	0
2023-03-05 13:30:00	2.31416	2.314964	2.31416	0
2023-03-05 13:35:00	2.32248	2.316208	2.32248	0
2023-03-05 13:40:00	2.31296	2.316024	2.31296	0
2023-03-05 13:45:00	2.33915	2.317447	2.33915	0
2023-03-05 13:50:00	2.31714	2.318216	2.31714	0
2023-03-05 13:55:00	2.30524	2.317141	2.30524	0
2023-03-05 14:00:00	2.3237	2.318806	2.3237	0
2023-03-05 14:05:00	2.29991	2.317081	2.29991	0
2023-03-05 14:10:00	2.31836	2.316369	2.31836	0
2023-03-05 14:15:00	2.33146	2.318456	2.33146	0
2023-03-05 14:20:00	2.29873	2.316913	2.29873	0
2023-03-05 14:25:00	2.31895	2.31656	2.31895	0
2023-03-05 14:30:00	2.31419	2.316683	2.31419	0
2023-03-05 14:35:00	2.3124	2.314008	2.3124	0
2023-03-05 14:40:00	2.31239	2.313533	2.31239	0
2023-03-05 14:45:00	2.32012	2.315021	2.32012	0
2023-03-05 14:50:00	2.31535	2.314186	2.31535	0
2023-03-05 14:55:00	2.30939	2.315134	2.30939	0
2023-03-05 15:00:00	2.29927	2.313225	2.29927	0
2023-03-05 15:05:00	2.32485	2.312564	2.32485	0
2023-03-05 15:10:00	2.31414	2.314105	2.31414	0
2023-03-05 15:15:00	2.32604	2.314814	2.32604	0
2023-03-05 15:20:00	2.3064	2.314035	2.3064	0
2023-03-05 15:25:00	2.34091	2.316886	2.34091	0
2023-03-05 15:30:00	2.30521	2.316168	2.30521	0
2023-03-05 15:35:00	2.32664	2.31682	2.32664	0
2023-03-05 15:40:00	2.32605	2.31789	2.32605	0
2023-03-05 15:45:00	2.31713	2.318664	2.31713	0
2023-03-05 15:50:00	2.31356	2.320093	2.31356	0
2023-03-05 15:55:00	2.31892	2.3195	2.31892	0
2023-03-05 16:00:00	2.30821	2.318907	2.30821	0
2023-03-05 16:05:00	2.31892	2.318195	2.31892	0
2023-03-05 16:10:00	2.33797	2.321352	2.33797	0
2023-03-05 16:15:00	2.31477	2.318738	2.31477	0
2023-03-05 16:20:00	2.3249	2.320707	2.3249	0
2023-03-05 16:25:00	2.32788	2.320831	2.32788	0
2023-03-05 16:30:00	2.2904	2.317266	2.2904	0
2023-03-05 16:35:00	2.29517	2.31507	2.29517	0
2023-03-05 16:40:00	2.30766	2.31448	2.30766	0
2023-03-05 16:45:00	2.3154	2.314128	2.3154	0
2023-03-05 16:50:00	2.31778	2.315085	2.31778	0
2023-03-05 16:55:00	2.31539	2.314732	2.31539	0
2023-03-05 17:00:00	2.30943	2.311878	2.30943	0
2023-03-05 17:05:00	2.32668	2.313069	2.32668	0
2023-03-05 17:10:00	2.31775	2.312354	2.31775	0
2023-03-05 17:15:00	2.32131	2.311697	2.32131	0
2023-03-05 17:20:00	2.31893	2.31455	2.31893	0
2023-03-05 17:25:00	2.30584	2.315617	2.30584	0
2023-03-05 17:30:00	2.31656	2.316507	2.31656	0
2023-03-05 17:35:00	2.31776	2.316743	2.31776	0
2023-03-05 17:40:00	2.32608	2.317573	2.32608	0
2023-03-05 17:45:00	2.32846	2.31888	2.32846	0
2023-03-05 17:50:00	2.30585	2.318522	2.30585	0
2023-03-05 17:55:00	2.31357	2.317211	2.31357	0
2023-03-05 18:00:00	2.32368	2.317804	2.32368	0
2023-03-05 18:05:00	2.31058	2.316731	2.31058	0
2023-03-05 18:10:00	2.31058	2.315896	2.31058	0
2023-03-05 18:15:00	2.31417	2.316729	2.31417	0
2023-03-05 18:20:00	2.31298	2.316371	2.31298	0
2023-03-05 18:25:00	2.31536	2.316131	2.31536	0
2023-03-05 18:30:00	2.31595	2.315118	2.31595	0
2023-03-05 18:35:00	2.31893	2.314165	2.31893	0
2023-03-05 18:40:00	2.32191	2.315771	2.32191	0
2023-03-05 18:45:00	2.33321	2.317735	2.33321	0
2023-03-05 18:50:00	2.2975	2.315117	2.2975	0
2023-03-05 18:55:00	2.31178	2.315237	2.31178	0
2023-03-05 19:00:00	2.31057	2.315236	2.31057	0
2023-03-05 19:05:00	2.31176	2.314995	2.31176	0
2023-03-05 19:10:00	2.31949	2.315646	2.31949	0
2023-03-05 19:15:00	2.33139	2.317249	2.33139	0
2023-03-05 19:20:00	2.30937	2.316591	2.30937	0
2023-03-05 19:25:00	2.32246	2.316944	2.32246	0
2023-03-05 19:30:00	2.31532	2.316285	2.31532	0
2023-03-05 19:35:00	2.31831	2.314795	2.31831	0
2023-03-05 19:40:00	2.31057	2.316102	2.31057	0
2023-03-05 19:45:00	2.31296	2.31622	2.31296	0
2023-03-05 19:50:00	2.31831	2.316994	2.31831	0
2023-03-05 19:55:00	2.31474	2.317292	2.31474	0
2023-03-05 20:00:00	2.31533	2.316876	2.31533	0
2023-03-05 20:05:00	2.31474	2.315211	2.31474	0
2023-03-05 20:10:00	2.30997	2.315271	2.30997	0
2023-03-05 20:15:00	2.31474	2.314499	2.31474	0
2023-03-05 20:20:00	2.31951	2.314918	2.31951	0
2023-03-05 20:25:00	2.31356	2.314443	2.31356	0
2023-03-05 20:30:00	2.31417	2.314803	2.31417	0
2023-03-05 20:35:00	2.32368	2.315875	2.32368	0
2023-03-05 20:40:00	2.31118	2.315162	2.31118	0
2023-03-05 20:45:00	2.32367	2.316055	2.32367	0
2023-03-05 20:50:00	2.307	2.315222	2.307	0
2023-03-05 20:55:00	2.33199	2.316947	2.33199	0
2023-03-05 21:00:00	2.30462	2.316412	2.30462	0
2023-03-05 21:05:00	2.31651	2.316589	2.31651	0
2023-03-05 21:10:00	2.30104	2.314742	2.30104	0
2023-03-05 21:15:00	2.31413	2.314799	2.31413	0
2023-03-05 21:20:00	2.32068	2.31545	2.32068	0
2023-03-05 21:25:00	2.31473	2.314555	2.31473	0
2023-03-05 21:30:00	2.32367	2.315804	2.32367	0
2023-03-05 21:35:00	2.30463	2.3139	2.30463	0
2023-03-05 21:40:00	2.32486	2.315686	2.32486	0
2023-03-05 21:45:00	2.31415	2.313902	2.31415	0
2023-03-05 21:50:00	2.30463	2.313903	2.30463	0
2023-03-05 21:55:00	2.3201	2.314262	2.3201	0
2023-03-05 22:00:00	2.31832	2.31599	2.31832	0
2023-03-05 22:05:00	2.31297	2.315874	2.31297	0
2023-03-05 22:10:00	2.33024	2.31683	2.33024	0
2023-03-05 22:15:00	2.31537	2.316894	2.31537	0
2023-03-05 22:20:00	2.2999	2.314517	2.2999	0
2023-03-05 22:25:00	2.30229	2.314283	2.30229	0
2023-03-05 22:30:00	2.31776	2.313573	2.31776	0
2023-03-05 22:35:00	2.31894	2.314052	2.31894	0
2023-03-05 22:40:00	2.32131	2.31572	2.32131	0
2023-03-05 22:45:00	2.31477	2.315187	2.31477	0
2023-03-05 22:50:00	2.31892	2.315247	2.31892	0
2023-03-05 22:55:00	2.31892	2.315842	2.31892	0
2023-03-05 23:00:00	2.31891	2.314709	2.31891	0
2023-03-05 23:05:00	2.31532	2.314704	2.31532	0
2023-03-05 23:10:00	2.31473	2.316187	2.31473	0
2023-03-05 23:15:00	2.31413	2.317371	2.31413	0
2023-03-05 23:20:00	2.30342	2.315937	2.30342	0
2023-03-05 23:25:00	2.30699	2.314742	2.30699	0
2023-03-05 23:30:00	2.32306	2.314917	2.32306	0
2023-03-05 23:35:00	2.31471	2.314911	2.31471	0
2023-03-05 23:40:00	2.3147	2.314489	2.3147	0
2023-03-05 23:45:00	2.3153	2.314127	2.3153	0
2023-03-05 23:50:00	2.32005	2.314241	2.32005	0
2023-03-05 23:55:00	2.31349	2.314058	2.31349	0
2023-03-06 00:00:00	2.30932	2.313517	2.30932	0
2023-03-06 00:05:00	2.30932	2.313036	2.30932	0
2023-03-06 00:10:00	2.30694	2.313388	2.30694	0
2023-03-06 00:15:00	2.30872	2.313561	2.30872	0
2023-03-06 00:20:00	2.31766	2.313021	2.31766	0
2023-03-06 00:25:00	2.32123	2.313673	2.32123	0
2023-03-06 00:30:00	2.32125	2.314328	2.32125	0
2023-03-06 00:35:00	2.3165	2.314448	2.3165	0
2023-03-06 00:40:00	2.307	2.313143	2.307	0
2023-03-06 00:45:00	2.31892	2.313686	2.31892	0
2023-03-06 00:50:00	2.31062	2.313816	2.31062	0
2023-03-06 00:55:00	2.30885	2.313769	2.30885	0
2023-03-06 01:00:00	2.32135	2.31521	2.32135	0
2023-03-06 01:05:00	2.29755	2.314093	2.29755	0
2023-03-06 01:10:00	2.33801	2.316128	2.33801	0
2023-03-06 01:15:00	2.30943	2.314948	2.30943	0
2023-03-06 01:20:00	2.31894	2.314717	2.31894	0
2023-03-06 01:25:00	2.31892	2.314959	2.31892	0
2023-03-06 01:30:00	2.32367	2.316626	2.32367	0
2023-03-06 01:35:00	2.31473	2.316207	2.31473	0
2023-03-06 01:40:00	2.32128	2.317273	2.32128	0
2023-03-06 01:45:00	2.31652	2.31804	2.31652	0
2023-03-06 01:50:00	2.32485	2.31839	2.32485	0
2023-03-06 01:55:00	2.29808	2.318443	2.29808	0
2023-03-06 02:00:00	2.32964	2.317606	2.32964	0
2023-03-06 02:05:00	2.31119	2.317782	2.31119	0
2023-03-06 02:10:00	2.31656	2.317544	2.31656	0
2023-03-06 02:15:00	2.32311	2.317963	2.32311	0
2023-03-06 02:20:00	2.31596	2.317192	2.31596	0
2023-03-06 02:25:00	2.31537	2.317256	2.31537	0
2023-03-06 02:30:00	2.31417	2.316545	2.31417	0
2023-03-06 02:35:00	2.31239	2.316132	2.31239	0
2023-03-06 02:40:00	2.3106	2.314707	2.3106	0
2023-03-06 02:45:00	2.3106	2.315959	2.3106	0
2023-03-06 02:50:00	2.30465	2.31346	2.30465	0
2023-03-06 02:55:00	2.33023	2.315364	2.33023	0
2023-03-06 03:00:00	2.30225	2.313933	2.30225	0
2023-03-06 03:05:00	2.32307	2.313929	2.32307	0
2023-03-06 03:10:00	2.28498	2.310831	2.28498	0
2023-03-06 03:15:00	2.29687	2.308981	2.29687	0
2023-03-06 03:20:00	2.31294	2.308858	2.31294	0
2023-03-06 03:25:00	2.3046	2.308079	2.3046	0
2023-03-06 03:30:00	2.31532	2.308551	2.31532	0
2023-03-06 03:35:00	2.30221	2.307712	2.30221	0
2023-03-06 03:40:00	2.33435	2.310682	2.33435	0
2023-03-06 03:45:00	2.30221	2.30788	2.30221	0
2023-03-06 03:50:00	2.31769	2.309424	2.31769	0
2023-03-06 03:55:00	2.31353	2.30847	2.31353	0
2023-03-06 04:00:00	2.31175	2.311147	2.31175	0
2023-03-06 04:05:00	2.30937	2.312397	2.30937	0
2023-03-06 04:10:00	2.29569	2.310672	2.29569	0
2023-03-06 04:15:00	2.32127	2.312339	2.32127	0
2023-03-06 04:20:00	2.3183	2.312637	2.3183	0
2023-03-06 04:25:00	2.33079	2.315495	2.33079	0
2023-03-06 04:30:00	2.31889	2.313949	2.31889	0
2023-03-06 04:35:00	2.31651	2.315379	2.31651	0
2023-03-06 04:40:00	2.30699	2.314309	2.30699	0
2023-03-06 04:45:00	2.32247	2.315203	2.32247	0
2023-03-06 04:50:00	2.31176	2.315204	2.31176	0
2023-03-06 04:55:00	2.32486	2.316753	2.32486	0
2023-03-06 05:00:00	2.31356	2.31854	2.31356	0
2023-03-06 05:05:00	2.31773	2.318186	2.31773	0
2023-03-06 05:10:00	2.31357	2.317713	2.31357	0
2023-03-06 05:15:00	2.32191	2.316825	2.32191	0
2023-03-06 05:20:00	2.31061	2.315997	2.31061	0
2023-03-06 05:25:00	2.3118	2.315526	2.3118	0
2023-03-06 05:30:00	2.31478	2.316305	2.31478	0
2023-03-06 05:35:00	2.29217	2.313275	2.29217	0
2023-03-06 05:40:00	2.33322	2.315421	2.33322	0
2023-03-06 05:45:00	2.30465	2.3134	2.30465	0
2023-03-06 05:50:00	2.31953	2.313997	2.31953	0
2023-03-06 05:55:00	2.33082	2.315306	2.33082	0
2023-03-06 06:00:00	2.29631	2.31358	2.29631	0
2023-03-06 06:05:00	2.30999	2.312388	2.30999	0
2023-03-06 06:10:00	2.3082	2.312147	2.3082	0
2023-03-06 06:15:00	2.30463	2.31143	2.30463	0
2023-03-06 06:20:00	2.29987	2.309939	2.29987	0
2023-03-06 06:25:00	2.32843	2.313565	2.32843	0
2023-03-06 06:30:00	2.31177	2.31142	2.31177	0
2023-03-06 06:35:00	2.32247	2.313202	2.32247	0
2023-03-06 06:40:00	2.3177	2.313019	2.3177	0
2023-03-06 06:45:00	2.31294	2.311231	2.31294	0
2023-03-06 06:50:00	2.32304	2.313904	2.32304	0
2023-03-06 06:55:00	2.30161	2.313066	2.30161	0
2023-03-06 07:00:00	2.32601	2.314847	2.32601	0
2023-03-06 07:05:00	2.31649	2.316033	2.31649	0
2023-03-06 07:10:00	2.31411	2.317457	2.31411	0
2023-03-06 07:15:00	2.31888	2.316502	2.31888	0
2023-03-06 07:20:00	2.29388	2.314713	2.29388	0
2023-03-06 07:25:00	2.31351	2.313817	2.31351	0
2023-03-06 07:30:00	2.31351	2.313398	2.31351	0
2023-03-06 07:35:00	2.30874	2.312978	2.30874	0
2023-03-06 07:40:00	2.31172	2.311846	2.31172	0
2023-03-06 07:45:00	2.3022	2.311905	2.3022	0
2023-03-06 07:50:00	2.30934	2.310238	2.30934	0
2023-03-06 07:55:00	2.34029	2.312618	2.34029	0
2023-03-06 08:00:00	2.3147	2.312677	2.3147	0
2023-03-06 08:05:00	2.31353	2.312142	2.31353	0
2023-03-06 08:10:00	2.31175	2.313929	2.31175	0
2023-03-06 08:15:00	2.32128	2.314706	2.32128	0
2023-03-06 08:20:00	2.31652	2.315007	2.31652	0
2023-03-06 08:25:00	2.33258	2.317391	2.33258	0
2023-03-06 08:30:00	2.30937	2.317156	2.30937	0
2023-03-06 08:35:00	2.30699	2.317635	2.30699	0
2023-03-06 08:40:00	2.31294	2.317995	2.31294	0
2023-03-06 08:45:00	2.31888	2.315854	2.31888	0
2023-03-06 08:50:00	2.31531	2.315915	2.31531	0
2023-03-06 08:55:00	2.30817	2.315379	2.30817	0
2023-03-06 09:00:00	2.30758	2.314962	2.30758	0
2023-03-06 09:05:00	2.31353	2.314187	2.31353	0
2023-03-06 09:10:00	2.30104	2.312639	2.30104	0
2023-03-06 09:15:00	2.31175	2.310556	2.31175	0
2023-03-06 09:20:00	2.31294	2.310913	2.31294	0
2023-03-06 09:25:00	2.33316	2.31353	2.33316	0
2023-03-06 09:30:00	2.31411	2.313647	2.31411	0
2023-03-06 09:35:00	2.31233	2.312992	2.31233	0
2023-03-06 09:40:00	2.30638	2.312099	2.30638	0
2023-03-06 09:45:00	2.30818	2.3121	2.30818	0
2023-03-06 09:50:00	2.30283	2.311625	2.30283	0
2023-03-06 09:55:00	2.33972	2.314244	2.33972	0
2023-03-06 10:00:00	2.30938	2.315078	2.30938	0
2023-03-06 10:05:00	2.31414	2.315317	2.31414	0
2023-03-06 10:10:00	2.30581	2.314604	2.30581	0
2023-03-06 10:15:00	2.31472	2.31276	2.31472	0
2023-03-06 10:20:00	2.29032	2.310381	2.29032	0
2023-03-06 10:25:00	2.33136	2.312284	2.33136	0
2023-03-06 10:30:00	2.33791	2.315437	2.33791	0
2023-03-06 10:35:00	2.30934	2.315553	2.30934	0
2023-03-06 10:40:00	2.30815	2.316085	2.30815	0
2023-03-06 10:45:00	2.29983	2.312096	2.29983	0
2023-03-06 10:50:00	2.30934	2.312092	2.30934	0
2023-03-06 10:55:00	2.30934	2.311612	2.30934	0
2023-03-06 11:00:00	2.32363	2.313394	2.32363	0
2023-03-06 11:05:00	2.34147	2.316069	2.34147	0
2023-03-06 11:10:00	2.31171	2.318208	2.31171	0
2023-03-06 11:15:00	2.3022	2.315292	2.3022	0
2023-03-06 11:20:00	2.31708	2.313209	2.31708	0
2023-03-06 11:25:00	2.3141	2.313685	2.3141	0
2023-03-06 11:30:00	2.29804	2.312674	2.29804	0
2023-03-06 11:35:00	2.31233	2.313924	2.31233	0
2023-03-06 11:40:00	2.31888	2.314878	2.31888	0
2023-03-06 11:45:00	2.30758	2.314702	2.30758	0
2023-03-06 11:50:00	2.33793	2.316132	2.33793	0
2023-03-06 11:55:00	2.30163	2.312148	2.30163	0
2023-03-06 12:00:00	2.32842	2.313819	2.32842	0
2023-03-06 12:05:00	2.29033	2.312632	2.29033	0
2023-03-06 12:10:00	2.27784	2.308708	2.27784	0
2023-03-06 12:15:00	2.31711	2.309009	2.31711	0
2023-03-06 12:20:00	2.31414	2.310619	2.31414	0
2023-03-06 12:25:00	2.32723	2.312109	2.32723	0
2023-03-06 12:30:00	2.29034	2.309255	2.29034	0
2023-03-06 12:35:00	2.30701	2.309198	2.30701	0
2023-03-06 12:40:00	2.3082	2.306225	2.3082	0
2023-03-06 12:45:00	2.30879	2.306941	2.30879	0
2023-03-06 12:50:00	2.29868	2.303967	2.29868	0
2023-03-06 12:55:00	2.3427	2.309204	2.3427	0
2023-03-06 13:00:00	2.31652	2.313072	2.31652	0
2023-03-06 13:05:00	2.30462	2.311823	2.30462	0
2023-03-06 13:10:00	2.30046	2.310455	2.30046	0
2023-03-06 13:15:00	2.31057	2.308789	2.31057	0
2023-03-06 13:20:00	2.31593	2.311348	2.31593	0
2023-03-06 13:25:00	2.29747	2.310394	2.29747	0
2023-03-06 13:30:00	2.31413	2.310987	2.31413	0
2023-03-06 13:35:00	2.3058	2.310688	2.3058	0
2023-03-06 13:40:00	2.29032	2.309852	2.29032	0
2023-03-06 13:45:00	2.32066	2.307648	2.32066	0
2023-03-06 13:50:00	2.30221	2.306217	2.30221	0
2023-03-06 13:55:00	2.29031	2.304786	2.29031	0
2023-03-06 14:00:00	2.32125	2.306865	2.32125	0
2023-03-06 14:05:00	2.28316	2.304124	2.28316	0
2023-03-06 14:10:00	2.29983	2.302514	2.29983	0
2023-03-06 14:15:00	2.31588	2.304355	2.31588	0
2023-03-06 14:20:00	2.30696	2.303638	2.30696	0
2023-03-06 14:25:00	2.31885	2.304943	2.31885	0
2023-03-06 14:30:00	2.30457	2.306368	2.30457	0
2023-03-06 14:35:00	2.30933	2.305235	2.30933	0
2023-03-06 14:40:00	2.30694	2.305708	2.30694	0
2023-03-06 14:45:00	2.31706	2.308383	2.31706	0
2023-03-06 14:50:00	2.30515	2.306773	2.30515	0
2023-03-06 14:55:00	2.27957	2.306414	2.27957	0
2023-03-06 15:00:00	2.29623	2.306054	2.29623	0
2023-03-06 15:05:00	2.30574	2.30504	2.30574	0
2023-03-06 15:10:00	2.3117	2.305514	2.3117	0
2023-03-06 15:15:00	2.30694	2.304323	2.30694	0
2023-03-06 15:20:00	2.29386	2.303252	2.29386	0
2023-03-06 15:25:00	2.3016	2.302479	2.3016	0
2023-03-06 15:30:00	2.28851	2.300636	2.28851	0
2023-03-06 15:35:00	2.29685	2.298615	2.29685	0
2023-03-06 15:40:00	2.32065	2.300165	2.32065	0
2023-03-06 15:45:00	2.30874	2.303082	2.30874	0
2023-03-06 15:50:00	2.30696	2.304155	2.30696	0
2023-03-06 15:55:00	2.32124	2.305705	2.32124	0
2023-03-06 16:00:00	2.3153	2.306065	2.3153	0
2023-03-06 16:05:00	2.31888	2.307259	2.31888	0
2023-03-06 16:10:00	2.31532	2.309405	2.31532	0
2023-03-06 16:15:00	2.29448	2.308693	2.29448	0
2023-03-06 16:20:00	2.30283	2.310125	2.30283	0
2023-03-06 16:25:00	2.30937	2.311377	2.30937	0
2023-03-06 16:30:00	2.32009	2.311321	2.32009	0
2023-03-06 16:35:00	2.32367	2.312814	2.32367	0
2023-03-06 16:40:00	2.32427	2.314545	2.32427	0
2023-03-06 16:45:00	2.30702	2.313123	2.30702	0
2023-03-06 16:50:00	2.30167	2.31176	2.30167	0
2023-03-06 16:55:00	2.30703	2.310575	2.30703	0
2023-03-06 17:00:00	2.29989	2.309032	2.29989	0
2023-03-06 17:05:00	2.32846	2.31243	2.32846	0
2023-03-06 17:10:00	2.30704	2.312851	2.30704	0
2023-03-06 17:15:00	2.3118	2.313094	2.3118	0
2023-03-06 17:20:00	2.30466	2.311551	2.30466	0
2023-03-06 17:25:00	2.30346	2.30953	2.30346	0
2023-03-06 17:30:00	2.31536	2.308639	2.31536	0
2023-03-06 17:35:00	2.30644	2.308581	2.30644	0
2023-03-06 17:40:00	2.3106	2.309474	2.3106	0
2023-03-06 17:45:00	2.30465	2.309236	2.30465	0
2023-03-06 17:50:00	2.30822	2.310069	2.30822	0
2023-03-06 17:55:00	2.3118	2.308403	2.3118	0
2023-03-06 18:00:00	2.29632	2.307331	2.29632	0
2023-03-06 18:05:00	2.34274	2.310425	2.34274	0
2023-03-06 18:10:00	2.2987	2.309829	2.2987	0
2023-03-06 18:15:00	2.30704	2.310187	2.30704	0
2023-03-06 18:20:00	2.30881	2.309532	2.30881	0
2023-03-06 18:25:00	2.31298	2.310186	2.31298	0
2023-03-06 18:30:00	2.30703	2.309829	2.30703	0
2023-03-06 18:35:00	2.30703	2.310067	2.30703	0
2023-03-06 18:40:00	2.31298	2.310543	2.31298	0
2023-03-06 18:45:00	2.30345	2.309708	2.30345	0
2023-03-06 18:50:00	2.31356	2.311432	2.31356	0
2023-03-06 18:55:00	2.30643	2.307801	2.30643	0
2023-03-06 19:00:00	2.3088	2.308811	2.3088	0
2023-03-06 19:05:00	2.29095	2.307202	2.29095	0
2023-03-06 19:10:00	2.33558	2.309879	2.33558	0
2023-03-06 19:15:00	2.31238	2.309819	2.31238	0
2023-03-06 19:20:00	2.30346	2.309462	2.30346	0
2023-03-06 19:25:00	2.32489	2.311248	2.32489	0
2023-03-06 19:30:00	2.28084	2.308034	2.28084	0
2023-03-06 19:35:00	2.30941	2.30863	2.30941	0
2023-03-06 19:40:00	2.3106	2.308334	2.3106	0
2023-03-06 19:45:00	2.29869	2.30756	2.29869	0
2023-03-06 19:50:00	2.32605	2.309285	2.32605	0
2023-03-06 19:55:00	2.30522	2.310712	2.30522	0
2023-03-06 20:00:00	2.29392	2.306546	2.29392	0
2023-03-06 20:05:00	2.30106	2.305414	2.30106	0
2023-03-06 20:10:00	2.32011	2.307079	2.32011	0
2023-03-06 20:15:00	2.31655	2.306245	2.31655	0
2023-03-06 20:20:00	2.30704	2.308865	2.30704	0
2023-03-06 20:25:00	2.30584	2.308508	2.30584	0
2023-03-06 20:30:00	2.30762	2.30821	2.30762	0
2023-03-06 20:35:00	2.29988	2.308329	2.29988	0
2023-03-06 20:40:00	2.31057	2.306781	2.31057	0
2023-03-06 20:45:00	2.31889	2.308148	2.31889	0
2023-03-06 20:50:00	2.3058	2.309336	2.3058	0
2023-03-06 20:55:00	2.29746	2.308976	2.29746	0
2023-03-06 21:00:00	2.3284	2.309805	2.3284	0
2023-03-06 21:05:00	2.32007	2.310157	2.32007	0
2023-03-06 21:10:00	2.31412	2.310865	2.31412	0
2023-03-06 21:15:00	2.29865	2.310146	2.29865	0
2023-03-06 21:20:00	2.30341	2.309725	2.30341	0
2023-03-06 21:25:00	2.3046	2.310197	2.3046	0
2023-03-06 21:30:00	2.29509	2.308649	2.29509	0
2023-03-06 21:35:00	2.32128	2.308888	2.32128	0
2023-03-06 21:40:00	2.30344	2.308652	2.30344	0
2023-03-06 21:45:00	2.31772	2.310678	2.31772	0
2023-03-06 21:50:00	2.3094	2.308778	2.3094	0
2023-03-06 21:55:00	2.3082	2.307591	2.3082	0
2023-03-06 22:00:00	2.30643	2.306822	2.30643	0
2023-03-06 22:05:00	2.29036	2.305993	2.29036	0
2023-03-06 22:10:00	2.3118	2.306832	2.3118	0
2023-03-06 22:15:00	2.30466	2.306838	2.30466	0
2023-03-06 22:20:00	2.30346	2.307675	2.30346	0
2023-03-06 22:25:00	2.31536	2.307083	2.31536	0
2023-03-06 22:30:00	2.30464	2.307203	2.30464	0
2023-03-06 22:35:00	2.28797	2.304228	2.28797	0
2023-03-06 22:40:00	2.31417	2.304705	2.31417	0
2023-03-06 22:45:00	2.30048	2.303933	2.30048	0
2023-03-06 22:50:00	2.3213	2.30542	2.3213	0
2023-03-06 22:55:00	2.30762	2.307146	2.30762	0
2023-03-06 23:00:00	2.31297	2.307263	2.31297	0
2023-03-06 23:05:00	2.30345	2.307142	2.30345	0
2023-03-06 23:10:00	2.31417	2.308213	2.31417	0
2023-03-06 23:15:00	2.30346	2.307023	2.30346	0
2023-03-06 23:20:00	2.2987	2.306429	2.2987	0
2023-03-06 23:25:00	2.3011	2.307742	2.3011	0
2023-03-06 23:30:00	2.31539	2.307864	2.31539	0
2023-03-06 23:35:00	2.291	2.306916	2.291	0
2023-03-06 23:40:00	2.32492	2.307278	2.32492	0
2023-03-06 23:45:00	2.30409	2.306925	2.30409	0
2023-03-06 23:50:00	2.2904	2.304668	2.2904	0
2023-03-06 23:55:00	2.30468	2.304791	2.30468	0
2023-03-07 00:00:00	2.29871	2.303245	2.29871	0
2023-03-07 00:05:00	2.29394	2.302293	2.29394	0
2023-03-07 00:10:00	2.32012	2.304435	2.32012	0
2023-03-07 00:15:00	2.30405	2.30473	2.30405	0
2023-03-07 00:20:00	2.30345	2.303536	2.30345	0
2023-03-07 00:25:00	2.30702	2.305138	2.30702	0
2023-03-07 00:30:00	2.30225	2.302871	2.30225	0
2023-03-07 00:35:00	2.30939	2.303401	2.30939	0
2023-03-07 00:40:00	2.30106	2.304467	2.30106	0
2023-03-07 00:45:00	2.30701	2.3047	2.30701	0
2023-03-07 00:50:00	2.30582	2.305411	2.30582	0
2023-03-07 00:55:00	2.30702	2.306719	2.30702	0
2023-03-07 01:00:00	2.30226	2.304933	2.30226	0
2023-03-07 01:05:00	2.31059	2.305587	2.31059	0
2023-03-07 01:10:00	2.28738	2.30398	2.28738	0
2023-03-07 01:15:00	2.30463	2.303741	2.30463	0
2023-03-07 01:20:00	2.31414	2.30493	2.31414	0
2023-03-07 01:25:00	2.29272	2.303263	2.29272	0
2023-03-07 01:30:00	2.32306	2.305463	2.32306	0
2023-03-07 01:35:00	2.29686	2.304448	2.29686	0
2023-03-07 01:40:00	2.30995	2.304861	2.30995	0
2023-03-07 01:45:00	2.30935	2.305094	2.30935	0
2023-03-07 01:50:00	2.30162	2.30503	2.30162	0
2023-03-07 01:55:00	2.30935	2.304906	2.30935	0
2023-03-07 02:00:00	2.30697	2.306865	2.30697	0
2023-03-07 02:05:00	2.30876	2.307278	2.30876	0
2023-03-07 02:10:00	2.29389	2.305253	2.29389	0
2023-03-07 02:15:00	2.31057	2.307038	2.31057	0
2023-03-07 02:20:00	2.30106	2.304838	2.30106	0
2023-03-07 02:25:00	2.29631	2.304783	2.29631	0
2023-03-07 02:30:00	2.30583	2.304371	2.30583	0
2023-03-07 02:35:00	2.30226	2.303662	2.30226	0
2023-03-07 02:40:00	2.31476	2.304976	2.31476	0
2023-03-07 02:45:00	2.30107	2.304148	2.30107	0
2023-03-07 02:50:00	2.30582	2.304033	2.30582	0
2023-03-07 02:55:00	2.3082	2.303977	2.3082	0
2023-03-07 03:00:00	2.32249	2.306837	2.32249	0
2023-03-07 03:05:00	2.29989	2.305769	2.29989	0
2023-03-07 03:10:00	2.31893	2.307556	2.31893	0
2023-03-07 03:15:00	2.29216	2.307141	2.29216	0
2023-03-07 03:20:00	2.29513	2.306071	2.29513	0
2023-03-07 03:25:00	2.31715	2.30756	2.31715	0
2023-03-07 03:30:00	2.31059	2.307143	2.31059	0
2023-03-07 03:35:00	2.27369	2.304405	2.27369	0
2023-03-07 03:40:00	2.30225	2.304048	2.30225	0
2023-03-07 03:45:00	2.31236	2.304464	2.31236	0
2023-03-07 03:50:00	2.31177	2.303392	2.31177	0
2023-03-07 03:55:00	2.31295	2.304698	2.31295	0
2023-03-07 04:00:00	2.30343	2.303148	2.30343	0
2023-03-07 04:05:00	2.30401	2.304333	2.30401	0
2023-03-07 04:10:00	2.30936	2.305756	2.30936	0
2023-03-07 04:15:00	2.29508	2.303549	2.29508	0
2023-03-07 04:20:00	2.30578	2.303068	2.30578	0
2023-03-07 04:25:00	2.30043	2.305742	2.30043	0
2023-03-07 04:30:00	2.30934	2.306451	2.30934	0
2023-03-07 04:35:00	2.30875	2.30609	2.30875	0
2023-03-07 04:40:00	2.30102	2.305015	2.30102	0
2023-03-07 04:45:00	2.33792	2.307512	2.33792	0
2023-03-07 04:50:00	2.29629	2.306798	2.29629	0
2023-03-07 04:55:00	2.31296	2.307693	2.31296	0
2023-03-07 05:00:00	2.30942	2.307699	2.30942	0
2023-03-07 05:05:00	2.31954	2.310145	2.31954	0
2023-03-07 05:10:00	2.30349	2.309916	2.30349	0
2023-03-07 05:15:00	2.31064	2.310937	2.31064	0
2023-03-07 05:20:00	2.30767	2.31077	2.30767	0
2023-03-07 05:25:00	2.31065	2.31096	2.31065	0
2023-03-07 05:30:00	2.30589	2.311447	2.30589	0
2023-03-07 05:35:00	2.30231	2.307886	2.30231	0
2023-03-07 05:40:00	2.32729	2.310986	2.32729	0
2023-03-07 05:45:00	2.29278	2.308968	2.29278	0
2023-03-07 05:50:00	2.31716	2.309742	2.31716	0
2023-03-07 05:55:00	2.3118	2.308968	2.3118	0
2023-03-07 06:00:00	2.30584	2.309203	2.30584	0
2023-03-07 06:05:00	2.2987	2.308009	2.2987	0
2023-03-07 06:10:00	2.30583	2.307825	2.30583	0
2023-03-07 06:15:00	2.32368	2.309128	2.32368	0
2023-03-07 06:20:00	2.29512	2.308051	2.29512	0
2023-03-07 06:25:00	2.30999	2.308819	2.30999	0
2023-03-07 06:30:00	2.31415	2.307505	2.31415	0
2023-03-07 06:35:00	2.2975	2.307977	2.2975	0
2023-03-07 06:40:00	2.31179	2.30744	2.31179	0
2023-03-07 06:45:00	2.31001	2.307261	2.31001	0
2023-03-07 06:50:00	2.30585	2.307262	2.30585	0
2023-03-07 06:55:00	2.30943	2.308335	2.30943	0
2023-03-07 07:00:00	2.29277	2.307029	2.29277	0
2023-03-07 07:05:00	2.29456	2.304117	2.29456	0
2023-03-07 07:10:00	2.30467	2.305072	2.30467	0
2023-03-07 07:15:00	2.30943	2.305016	2.30943	0
2023-03-07 07:20:00	2.31538	2.305139	2.31538	0
2023-03-07 07:25:00	2.28562	2.303951	2.28562	0
2023-03-07 07:30:00	2.31181	2.303953	2.31181	0
2023-03-07 07:35:00	2.30646	2.303598	2.30646	0
2023-03-07 07:40:00	2.3023	2.303243	2.3023	0
2023-03-07 07:45:00	2.29932	2.302232	2.29932	0
2023-03-07 07:50:00	2.27969	2.300924	2.27969	0
2023-03-07 07:55:00	2.30468	2.301936	2.30468	0
2023-03-07 08:00:00	2.29276	2.300745	2.29276	0
2023-03-07 08:05:00	2.30049	2.299851	2.30049	0
2023-03-07 08:10:00	2.31001	2.299314	2.31001	0
2023-03-07 08:15:00	2.31059	2.301811	2.31059	0
2023-03-07 08:20:00	2.32368	2.302998	2.32368	0
2023-03-07 08:25:00	2.31416	2.303768	2.31416	0
2023-03-07 08:30:00	2.32487	2.306025	2.32487	0
2023-03-07 08:35:00	2.33737	2.30983	2.33737	0
2023-03-07 08:40:00	2.30048	2.311909	2.30048	0
2023-03-07 08:45:00	2.29989	2.31143	2.29989	0
2023-03-07 08:50:00	2.32549	2.314703	2.32549	0
2023-03-07 08:55:00	2.29455	2.314109	2.29455	0
2023-03-07 09:00:00	2.29752	2.31286	2.29752	0
2023-03-07 09:05:00	2.28561	2.310362	2.28561	0
2023-03-07 09:10:00	2.28977	2.306971	2.28977	0
2023-03-07 09:15:00	2.29452	2.305007	2.29452	0
2023-03-07 09:20:00	2.28083	2.300603	2.28083	0
2023-03-07 09:25:00	2.30345	2.297211	2.30345	0
2023-03-07 09:30:00	2.29987	2.29715	2.29987	0
2023-03-07 09:35:00	2.30225	2.297386	2.30225	0
2023-03-07 09:40:00	2.30881	2.295718	2.30881	0
2023-03-07 09:45:00	2.30464	2.296727	2.30464	0
2023-03-07 09:50:00	2.29988	2.296963	2.29988	0
2023-03-07 09:55:00	2.30999	2.299401	2.30999	0
2023-03-07 10:00:00	2.29154	2.299578	2.29154	0
2023-03-07 10:05:00	2.32546	2.302672	2.32546	0
2023-03-07 10:10:00	2.30464	2.305053	2.30464	0
2023-03-07 10:15:00	2.30345	2.305053	2.30345	0
2023-03-07 10:20:00	2.30583	2.305649	2.30583	0
2023-03-07 10:25:00	2.30108	2.305532	2.30108	0
2023-03-07 10:30:00	2.32191	2.306842	2.32191	0
2023-03-07 10:35:00	2.29692	2.30607	2.29692	0
2023-03-07 10:40:00	2.27908	2.30399	2.27908	0
2023-03-07 10:45:00	2.30943	2.303934	2.30943	0
2023-03-07 10:50:00	2.30705	2.305485	2.30705	0
2023-03-07 10:55:00	2.29692	2.302631	2.29692	0
2023-03-07 11:00:00	2.30465	2.302632	2.30465	0
2023-03-07 11:05:00	2.29631	2.301918	2.29631	0
2023-03-07 11:10:00	2.29986	2.301321	2.29986	0
2023-03-07 11:15:00	2.28914	2.300127	2.28914	0
2023-03-07 11:20:00	2.32364	2.3003	2.32364	0
2023-03-07 11:25:00	2.28793	2.299401	2.28793	0
2023-03-07 11:30:00	2.30934	2.302427	2.30934	0
2023-03-07 11:35:00	2.28434	2.299918	2.28434	0
2023-03-07 11:40:00	2.3355	2.302763	2.3355	0
2023-03-07 11:45:00	2.30397	2.303468	2.30397	0
2023-03-07 11:50:00	2.30337	2.30334	2.30337	0
2023-03-07 11:55:00	2.30934	2.304643	2.30934	0
2023-03-07 12:00:00	2.30696	2.305353	2.30696	0
2023-03-07 12:05:00	2.31174	2.307613	2.31174	0
2023-03-07 12:10:00	2.29985	2.305234	2.29985	0
2023-03-07 12:15:00	2.31831	2.308272	2.31831	0
2023-03-07 12:20:00	2.27608	2.304946	2.27608	0
2023-03-07 12:25:00	2.32607	2.309119	2.32607	0
2023-03-07 12:30:00	2.31002	2.306571	2.31002	0
2023-03-07 12:35:00	2.30587	2.306761	2.30587	0
2023-03-07 12:40:00	2.30647	2.307071	2.30647	0
2023-03-07 12:45:00	2.31541	2.307678	2.31541	0
2023-03-07 12:50:00	2.29517	2.306499	2.29517	0
2023-03-07 12:55:00	2.30706	2.306031	2.30706	0
2023-03-07 13:00:00	2.30051	2.306097	2.30051	0
2023-03-07 13:05:00	2.29573	2.303839	2.29573	0
2023-03-07 13:10:00	2.29929	2.30616	2.29929	0
2023-03-07 13:15:00	2.28916	2.302469	2.28916	0
2023-03-07 13:20:00	2.31891	2.303358	2.31891	0
2023-03-07 13:25:00	2.31355	2.304126	2.31355	0
2023-03-07 13:30:00	2.29985	2.303464	2.29985	0
2023-03-07 13:35:00	2.3052	2.302443	2.3052	0
2023-03-07 13:40:00	2.32127	2.305053	2.32127	0
2023-03-07 13:45:00	2.28853	2.3032	2.28853	0
2023-03-07 13:50:00	2.30459	2.303608	2.30459	0
2023-03-07 13:55:00	2.30936	2.304971	2.30936	0
2023-03-07 14:00:00	2.30698	2.30574	2.30698	0
2023-03-07 14:05:00	2.31532	2.308356	2.31532	0
2023-03-07 14:10:00	2.30699	2.307164	2.30699	0
2023-03-07 14:15:00	2.30462	2.306271	2.30462	0
2023-03-07 14:20:00	2.30224	2.30651	2.30224	0
2023-03-07 14:25:00	2.28797	2.304787	2.28797	0
2023-03-07 14:30:00	2.32842	2.305502	2.32842	0
2023-03-07 14:35:00	2.30166	2.306815	2.30166	0
2023-03-07 14:40:00	2.30761	2.307117	2.30761	0
2023-03-07 14:45:00	2.30226	2.306407	2.30226	0
2023-03-07 14:50:00	2.31238	2.306947	2.31238	0
2023-03-07 14:55:00	2.30464	2.305879	2.30464	0
2023-03-07 15:00:00	2.30345	2.305525	2.30345	0
2023-03-07 15:05:00	2.29749	2.304812	2.29749	0
2023-03-07 15:10:00	2.30701	2.305289	2.30701	0
2023-03-07 15:15:00	2.30699	2.307191	2.30699	0
2023-03-07 15:20:00	2.31888	2.306237	2.31888	0
2023-03-07 15:25:00	2.28793	2.304864	2.28793	0
2023-03-07 15:30:00	2.30578	2.304681	2.30578	0
2023-03-07 15:35:00	2.28435	2.30289	2.28435	0
2023-03-07 15:40:00	2.29505	2.301157	2.29505	0
2023-03-07 15:45:00	2.30517	2.30121	2.30517	0
2023-03-07 15:50:00	2.29981	2.300846	2.29981	0
2023-03-07 15:55:00	2.29743	2.30084	2.29743	0
2023-03-07 16:00:00	2.29802	2.299941	2.29802	0
2023-03-07 16:05:00	2.30934	2.300176	2.30934	0
2023-03-07 16:10:00	2.31885	2.300173	2.31885	0
2023-03-07 16:15:00	2.30219	2.301599	2.30219	0
2023-03-07 16:20:00	2.31707	2.302728	2.31707	0
2023-03-07 16:25:00	2.29564	2.303857	2.29564	0
2023-03-07 16:30:00	2.29922	2.304274	2.29922	0
2023-03-07 16:35:00	2.28197	2.301954	2.28197	0
2023-03-07 16:40:00	2.30578	2.302551	2.30578	0
2023-03-07 16:45:00	2.30341	2.303149	2.30341	0
2023-03-07 16:50:00	2.29866	2.303213	2.29866	0
2023-03-07 16:55:00	2.30344	2.302623	2.30344	0
2023-03-07 17:00:00	2.3082	2.301558	2.3082	0
2023-03-07 17:05:00	2.30941	2.30228	2.30941	0
2023-03-07 17:10:00	2.30703	2.301276	2.30703	0
2023-03-07 17:15:00	2.3124	2.302952	2.3124	0
2023-03-07 17:20:00	2.29753	2.302783	2.29753	0
2023-03-07 17:25:00	2.3011	2.304696	2.3011	0
2023-03-07 17:30:00	2.29456	2.303574	2.29456	0
2023-03-07 17:35:00	2.30526	2.303759	2.30526	0
2023-03-07 17:40:00	2.31477	2.30537	2.31477	0
2023-03-07 17:45:00	2.2987	2.304896	2.2987	0
2023-03-07 17:50:00	2.31832	2.305908	2.31832	0
2023-03-07 17:55:00	2.29273	2.30424	2.29273	0
2023-03-07 18:00:00	2.2945	2.302987	2.2945	0
2023-03-07 18:05:00	2.30937	2.302684	2.30937	0
2023-03-07 18:10:00	2.3171	2.304641	2.3171	0
2023-03-07 18:15:00	2.30818	2.305349	2.30818	0
2023-03-07 18:20:00	2.32127	2.30802	2.32127	0
2023-03-07 18:25:00	2.29092	2.306586	2.29092	0
2023-03-07 18:30:00	2.32068	2.307177	2.32068	0
2023-03-07 18:35:00	2.3177	2.309077	2.3177	0
2023-03-07 18:40:00	2.31057	2.308302	2.31057	0
2023-03-07 18:45:00	2.30997	2.310026	2.30997	0
2023-03-07 18:50:00	2.29629	2.310205	2.29629	0
2023-03-07 18:55:00	2.31593	2.310861	2.31593	0
2023-03-07 19:00:00	2.29985	2.309136	2.29985	0
2023-03-07 19:05:00	2.30698	2.309016	2.30698	0
2023-03-07 19:10:00	2.29329	2.306218	2.29329	0
2023-03-07 19:15:00	2.32066	2.309192	2.32066	0
2023-03-07 19:20:00	2.27841	2.304965	2.27841	0
2023-03-07 19:25:00	2.31353	2.304548	2.31353	0
2023-03-07 19:30:00	2.29746	2.303237	2.29746	0
2023-03-07 19:35:00	2.3183	2.30407	2.3183	0
2023-03-07 19:40:00	2.29688	2.304129	2.29688	0
2023-03-07 19:45:00	2.31532	2.304068	2.31532	0
2023-03-07 19:50:00	2.30581	2.304664	2.30581	0
2023-03-07 19:55:00	2.30699	2.304665	2.30699	0
2023-03-07 20:00:00	2.30639	2.305975	2.30639	0
2023-03-07 20:05:00	2.3177	2.305679	2.3177	0
2023-03-07 20:10:00	2.29866	2.307704	2.29866	0
2023-03-07 20:15:00	2.31414	2.307765	2.31414	0
2023-03-07 20:20:00	2.29748	2.307767	2.29748	0
2023-03-07 20:25:00	2.30582	2.306519	2.30582	0
2023-03-07 20:30:00	2.30463	2.307294	2.30463	0
2023-03-07 20:35:00	2.29273	2.305035	2.29273	0
2023-03-07 20:40:00	2.29154	2.303608	2.29154	0
2023-03-07 20:45:00	2.30581	2.30349	2.30581	0
2023-03-07 20:50:00	2.31414	2.304265	2.31414	0
2023-03-07 20:55:00	2.3183	2.304325	2.3183	0
2023-03-07 21:00:00	2.31889	2.306348	2.31889	0
2023-03-07 21:05:00	2.29271	2.304205	2.29271	0
2023-03-07 21:10:00	2.29271	2.303728	2.29271	0
2023-03-07 21:15:00	2.31175	2.304321	2.31175	0
2023-03-07 21:20:00	2.32187	2.306045	2.32187	0
2023-03-07 21:25:00	2.29747	2.306519	2.29747	0
2023-03-07 21:30:00	2.30879	2.308244	2.30879	0
2023-03-07 21:35:00	2.29868	2.307531	2.29868	0
2023-03-07 21:40:00	2.29273	2.30539	2.29273	0
2023-03-07 21:45:00	2.32605	2.306165	2.32605	0
2023-03-07 21:50:00	2.29748	2.304024	2.29748	0
2023-03-07 21:55:00	2.32367	2.30712	2.32367	0
2023-03-07 22:00:00	2.29272	2.307121	2.29272	0
2023-03-07 22:05:00	2.29986	2.305932	2.29986	0
2023-03-07 22:10:00	2.31295	2.30504	2.31295	0
2023-03-07 22:15:00	2.31652	2.306945	2.31652	0
2023-03-07 22:20:00	2.30283	2.306349	2.30283	0
2023-03-07 22:25:00	2.30699	2.30718	2.30699	0
2023-03-07 22:30:00	2.32366	2.310273	2.32366	0
2023-03-07 22:35:00	2.30461	2.308129	2.30461	0
2023-03-07 22:40:00	2.31652	2.310033	2.31652	0
2023-03-07 22:45:00	2.31652	2.309318	2.31652	0
2023-03-07 22:50:00	2.28797	2.308843	2.28797	0
2023-03-07 22:55:00	2.2969	2.308547	2.2969	0
2023-03-07 23:00:00	2.30464	2.307716	2.30464	0
2023-03-07 23:05:00	2.29275	2.305339	2.29275	0
2023-03-07 23:10:00	2.31893	2.306949	2.31893	0
2023-03-07 23:15:00	2.28561	2.304811	2.28561	0
2023-03-07 23:20:00	2.29989	2.302434	2.29989	0
2023-03-07 23:25:00	2.3094	2.302913	2.3094	0
2023-03-07 23:30:00	2.29987	2.301248	2.29987	0
2023-03-07 23:35:00	2.30998	2.300594	2.30998	0
2023-03-07 23:40:00	2.30461	2.302258	2.30461	0
2023-03-07 23:45:00	2.32246	2.304814	2.32246	0
2023-03-07 23:50:00	2.31889	2.306239	2.31889	0
2023-03-07 23:55:00	2.31057	2.308021	2.31057	0
2023-03-08 00:00:00	2.30283	2.306411	2.30283	0
2023-03-08 00:05:00	2.30819	2.308669	2.30819	0
2023-03-08 00:10:00	2.30819	2.309499	2.30819	0
2023-03-08 00:15:00	2.30224	2.308783	2.30224	0
2023-03-08 00:20:00	2.30699	2.309495	2.30699	0
2023-03-08 00:25:00	2.31532	2.310029	2.31532	0
2023-03-08 00:30:00	2.29865	2.309433	2.29865	0
2023-03-08 00:35:00	2.30936	2.308123	2.30936	0
2023-03-08 00:40:00	2.30045	2.306279	2.30045	0
2023-03-08 00:45:00	2.29985	2.305207	2.29985	0
2023-03-08 00:50:00	2.3076	2.305684	2.3076	0
2023-03-08 00:55:00	2.28797	2.303662	2.28797	0
2023-03-08 01:00:00	2.29096	2.301939	2.29096	0
2023-03-08 01:05:00	2.31476	2.303191	2.31476	0
2023-03-08 01:10:00	2.30226	2.302718	2.30226	0
2023-03-08 01:15:00	2.31773	2.302959	2.31773	0
2023-03-08 01:20:00	2.30701	2.303795	2.30701	0
2023-03-08 01:25:00	2.30224	2.303083	2.30224	0
2023-03-08 01:30:00	2.29034	2.302072	2.29034	0
2023-03-08 01:35:00	2.3046	2.302547	2.3046	0
2023-03-08 01:40:00	2.3046	2.302247	2.3046	0
2023-03-08 01:45:00	2.3046	2.30391	2.3046	0
2023-03-08 01:50:00	2.31056	2.30587	2.31056	0
2023-03-08 01:55:00	2.29034	2.303428	2.29034	0
2023-03-08 02:00:00	2.30998	2.3042	2.30998	0
2023-03-08 02:05:00	2.31892	2.304319	2.31892	0
2023-03-08 02:10:00	2.28798	2.302416	2.28798	0
2023-03-08 02:15:00	2.30466	2.302658	2.30466	0
2023-03-08 02:20:00	2.30764	2.304388	2.30764	0
2023-03-08 02:25:00	2.29752	2.30368	2.29752	0
2023-03-08 02:30:00	2.30466	2.303686	2.30466	0
2023-03-08 02:35:00	2.30227	2.303453	2.30227	0
2023-03-08 02:40:00	2.31654	2.304051	2.31654	0
2023-03-08 02:45:00	2.31892	2.306909	2.31892	0
2023-03-08 02:50:00	2.2963	2.305541	2.2963	0
2023-03-08 02:55:00	2.29749	2.303398	2.29749	0
2023-03-08 03:00:00	2.30166	2.304766	2.30166	0
2023-03-08 03:05:00	2.31892	2.306192	2.31892	0
2023-03-08 03:10:00	2.29036	2.304464	2.29036	0
2023-03-08 03:15:00	2.29333	2.304045	2.29333	0
2023-03-08 03:20:00	2.30286	2.303865	2.30286	0
2023-03-08 03:25:00	2.29632	2.30327	2.29632	0
2023-03-08 03:30:00	2.29751	2.301367	2.29751	0
2023-03-08 03:35:00	2.30941	2.300416	2.30941	0
2023-03-08 03:40:00	2.31655	2.302441	2.31655	0
2023-03-08 03:45:00	2.27845	2.300537	2.27845	0
2023-03-08 03:50:00	2.29748	2.300119	2.29748	0
2023-03-08 03:55:00	2.29985	2.298212	2.29985	0
2023-03-08 04:00:00	2.30876	2.300052	2.30876	0
2023-03-08 04:05:00	2.29745	2.300464	2.29745	0
2023-03-08 04:10:00	2.29625	2.299803	2.29625	0
2023-03-08 04:15:00	2.31171	2.301342	2.31171	0
2023-03-08 04:20:00	2.3141	2.303001	2.3141	0
2023-03-08 04:25:00	2.30398	2.302458	2.30398	0
2023-03-08 04:30:00	2.30459	2.301262	2.30459	0
2023-03-08 04:35:00	2.30756	2.304173	2.30756	0
2023-03-08 04:40:00	2.2909	2.303515	2.2909	0
2023-03-08 04:45:00	2.29805	2.303335	2.29805	0
2023-03-08 04:50:00	2.29508	2.301967	2.29508	0
2023-03-08 04:55:00	2.30817	2.303039	2.30817	0
2023-03-08 05:00:00	2.3034	2.303754	2.3034	0
2023-03-08 05:05:00	2.30281	2.302864	2.30281	0
2023-03-08 05:10:00	2.30459	2.301913	2.30459	0
2023-03-08 05:15:00	2.28793	2.300308	2.28793	0
2023-03-08 05:20:00	2.30459	2.300308	2.30459	0
2023-03-08 05:25:00	2.31472	2.301024	2.31472	0
2023-03-08 05:30:00	2.30938	2.302872	2.30938	0
2023-03-08 05:35:00	2.29154	2.302221	2.29154	0
2023-03-08 05:40:00	2.31118	2.303831	2.31118	0
2023-03-08 05:45:00	2.28738	2.301752	2.28738	0
2023-03-08 05:50:00	2.28559	2.299971	2.28559	0
2023-03-08 05:55:00	2.30345	2.300035	2.30345	0
2023-03-08 06:00:00	2.2975	2.299326	2.2975	0
2023-03-08 06:05:00	2.28918	2.299451	2.28918	0
2023-03-08 06:10:00	2.30466	2.299458	2.30466	0
2023-03-08 06:15:00	2.31418	2.299404	2.31418	0
2023-03-08 06:20:00	2.31598	2.300064	2.31598	0
2023-03-08 06:25:00	2.30528	2.301438	2.30528	0
2023-03-08 06:30:00	2.29933	2.300253	2.29933	0
2023-03-08 06:35:00	2.30945	2.30246	2.30945	0
2023-03-08 06:40:00	2.30589	2.30449	2.30589	0
2023-03-08 06:45:00	2.30706	2.304851	2.30706	0
2023-03-08 06:50:00	2.30289	2.30539	2.30289	0
2023-03-08 06:55:00	2.30645	2.307117	2.30645	0
2023-03-08 07:00:00	2.30823	2.307474	2.30823	0
2023-03-08 07:05:00	2.30525	2.306581	2.30525	0
2023-03-08 07:10:00	2.29453	2.304436	2.29453	0
2023-03-08 07:15:00	2.29868	2.303776	2.29868	0
2023-03-08 07:20:00	2.29272	2.303115	2.29272	0
2023-03-08 07:25:00	2.32128	2.304298	2.32128	0
2023-03-08 07:30:00	2.29867	2.303576	2.29867	0
2023-03-08 07:35:00	2.31891	2.304761	2.31891	0
2023-03-08 07:40:00	2.30462	2.304934	2.30462	0
2023-03-08 07:45:00	2.30938	2.305227	2.30938	0
2023-03-08 07:50:00	2.29867	2.304271	2.29867	0
2023-03-08 07:55:00	2.31355	2.305101	2.31355	0
2023-03-08 08:00:00	2.2957	2.305218	2.2957	0
2023-03-08 08:05:00	2.30461	2.305811	2.30461	0
2023-03-08 08:10:00	2.30461	2.307	2.30461	0
2023-03-08 08:15:00	2.30401	2.305273	2.30401	0
2023-03-08 08:20:00	2.31174	2.30658	2.31174	0
2023-03-08 08:25:00	2.29508	2.304197	2.29508	0
2023-03-08 08:30:00	2.30935	2.30467	2.30935	0
2023-03-08 08:35:00	2.30282	2.304014	2.30282	0
2023-03-08 08:40:00	2.29984	2.304131	2.29984	0
2023-03-08 08:45:00	2.27961	2.300737	2.27961	0
2023-03-08 08:50:00	2.29746	2.300913	2.29746	0
2023-03-08 08:55:00	2.30996	2.301448	2.30996	0
2023-03-08 09:00:00	2.31175	2.302162	2.31175	0
2023-03-08 09:05:00	2.3064	2.302401	2.3064	0
2023-03-08 09:10:00	2.30164	2.301391	2.30164	0
2023-03-08 09:15:00	2.29986	2.301869	2.29986	0
2023-03-08 09:20:00	2.30285	2.301219	2.30285	0
2023-03-08 09:25:00	2.30941	2.301878	2.30941	0
2023-03-08 09:30:00	2.29512	2.301406	2.29512	0
2023-03-08 09:35:00	2.30583	2.304028	2.30583	0
2023-03-08 09:40:00	2.30225	2.304507	2.30225	0
2023-03-08 09:45:00	2.30463	2.303974	2.30463	0
2023-03-08 09:50:00	2.32307	2.305106	2.32307	0
2023-03-08 09:55:00	2.29034	2.3035	2.29034	0
2023-03-08 10:00:00	2.29511	2.302847	2.29511	0
2023-03-08 10:05:00	2.30107	2.302968	2.30107	0
2023-03-08 10:10:00	2.30523	2.303206	2.30523	0
2023-03-08 10:15:00	2.3094	2.303205	2.3094	0
2023-03-08 10:20:00	2.31713	2.305406	2.31713	0
2023-03-08 10:25:00	2.2945	2.304273	2.2945	0
2023-03-08 10:30:00	2.31175	2.305223	2.31175	0
2023-03-08 10:35:00	2.29985	2.304745	2.29985	0
2023-03-08 10:40:00	2.29986	2.302424	2.29986	0
2023-03-08 10:45:00	2.29928	2.303318	2.29928	0
2023-03-08 10:50:00	2.29811	2.303618	2.29811	0
2023-03-08 10:55:00	2.29991	2.303502	2.29991	0
2023-03-08 11:00:00	2.30528	2.303507	2.30528	0
2023-03-08 11:05:00	2.30647	2.303214	2.30647	0
2023-03-08 11:10:00	2.30944	2.302445	2.30944	0
2023-03-08 11:15:00	2.31896	2.304891	2.31896	0
2023-03-08 11:20:00	2.3023	2.303946	2.3023	0
2023-03-08 11:25:00	2.30705	2.304666	2.30705	0
2023-03-08 11:30:00	2.30467	2.305147	2.30467	0
2023-03-08 11:35:00	2.31835	2.307054	2.31835	0
2023-03-08 11:40:00	2.31596	2.308839	2.31596	0
2023-03-08 11:45:00	2.27847	2.306695	2.27847	0
2023-03-08 11:50:00	2.30285	2.306452	2.30285	0
2023-03-08 11:55:00	2.31177	2.306982	2.31177	0
2023-03-08 12:00:00	2.31653	2.307691	2.31653	0
2023-03-08 12:05:00	2.31533	2.307328	2.31533	0
2023-03-08 12:10:00	2.28083	2.305181	2.28083	0
2023-03-08 12:15:00	2.28559	2.303035	2.28559	0
2023-03-08 12:20:00	2.2975	2.302318	2.2975	0
2023-03-08 12:25:00	2.30643	2.301126	2.30643	0
2023-03-08 12:30:00	2.28739	2.298269	2.28739	0
2023-03-08 12:35:00	2.29157	2.299579	2.29157	0
2023-03-08 12:40:00	2.31537	2.300831	2.31537	0
2023-03-08 12:45:00	2.29157	2.298811	2.29157	0
2023-03-08 12:50:00	2.31061	2.298219	2.31061	0
2023-03-08 12:55:00	2.28979	2.295665	2.28979	0
2023-03-08 13:00:00	2.30229	2.297811	2.30229	0
2023-03-08 13:05:00	2.3011	2.299362	2.3011	0
2023-03-08 13:10:00	2.28325	2.297937	2.28325	0
2023-03-08 13:15:00	2.38797	2.306091	2.38797	0
2023-03-08 13:20:00	2.39511	2.316863	2.39511	0
2023-03-08 13:25:00	2.38023	2.325729	2.38023	0
2023-03-08 13:30:00	2.41237	2.335429	2.41237	0
2023-03-08 13:35:00	2.37369	2.343641	2.37369	0
2023-03-08 13:40:00	2.41058	2.353638	2.41058	0
2023-03-08 13:45:00	2.41892	2.366551	2.41892	0
2023-03-08 13:50:00	2.41355	2.377677	2.41355	0
2023-03-08 13:55:00	2.40998	2.388565	2.40998	0
2023-03-08 14:00:00	2.41653	2.401893	2.41653	0
2023-03-08 14:05:00	2.42129	2.405225	2.42129	0
2023-03-08 14:10:00	2.407	2.406414	2.407	0
2023-03-08 14:15:00	2.40284	2.408675	2.40284	0
2023-03-08 14:20:00	2.42129	2.409567	2.42129	0
2023-03-08 14:25:00	2.40403	2.412601	2.40403	0
2023-03-08 14:30:00	2.39986	2.411529	2.39986	0
2023-03-08 14:35:00	2.41415	2.411052	2.41415	0
2023-03-08 14:40:00	2.41177	2.410874	2.41177	0
2023-03-08 14:45:00	2.43081	2.412957	2.43081	0
2023-03-08 14:50:00	2.41059	2.412363	2.41059	0
2023-03-08 14:55:00	2.40881	2.411115	2.40881	0
2023-03-08 15:00:00	2.41536	2.411951	2.41536	0
2023-03-08 15:05:00	2.42012	2.413679	2.42012	0
2023-03-08 15:10:00	2.40702	2.412252	2.40702	0
2023-03-08 15:15:00	2.41415	2.413264	2.41415	0
2023-03-08 15:20:00	2.40223	2.413501	2.40223	0
2023-03-08 15:25:00	2.41411	2.413497	2.41411	0
2023-03-08 15:30:00	2.41232	2.413552	2.41232	0
2023-03-08 15:35:00	2.42361	2.412832	2.42361	0
2023-03-08 15:40:00	2.42122	2.413895	2.42122	0
2023-03-08 15:45:00	2.40932	2.413946	2.40932	0
2023-03-08 15:50:00	2.40159	2.412569	2.40159	0
2023-03-08 15:55:00	2.41051	2.411608	2.41051	0
2023-03-08 16:00:00	2.41052	2.411958	2.41052	0
2023-03-08 16:05:00	2.39387	2.40993	2.39387	0
2023-03-08 16:10:00	2.39746	2.409453	2.39746	0
2023-03-08 16:15:00	2.40936	2.408978	2.40936	0
2023-03-08 16:20:00	2.4165	2.409396	2.4165	0
2023-03-08 16:25:00	2.41412	2.408447	2.41412	0
2023-03-08 16:30:00	2.40876	2.407201	2.40876	0
2023-03-08 16:35:00	2.40459	2.406728	2.40459	0
2023-03-08 16:40:00	2.40935	2.407504	2.40935	0
2023-03-08 16:45:00	2.41709	2.408162	2.41709	0
2023-03-08 16:50:00	2.42305	2.409415	2.42305	0
2023-03-08 16:55:00	2.40221	2.410249	2.40221	0
2023-03-08 17:00:00	2.41352	2.411855	2.41352	0
2023-03-08 17:05:00	2.40458	2.411377	2.40458	0
2023-03-08 17:10:00	2.41827	2.411554	2.41827	0
2023-03-08 17:15:00	2.41291	2.411433	2.41291	0
2023-03-08 17:20:00	2.40695	2.411252	2.40695	0
2023-03-08 17:25:00	2.41586	2.412379	2.41586	0
2023-03-08 17:30:00	2.39324	2.410768	2.39324	0
2023-03-08 17:35:00	2.41407	2.410466	2.41407	0
2023-03-08 17:40:00	2.3974	2.407901	2.3974	0
2023-03-08 17:45:00	2.41703	2.409383	2.41703	0
2023-03-08 17:50:00	2.40929	2.40896	2.40929	0
2023-03-08 17:55:00	2.41643	2.410145	2.41643	0
2023-03-08 18:00:00	2.40929	2.409247	2.40929	0
2023-03-08 18:05:00	2.39917	2.407873	2.39917	0
2023-03-08 18:10:00	2.41406	2.408584	2.41406	0
2023-03-08 18:15:00	2.42121	2.409119	2.42121	0
2023-03-08 18:20:00	2.41646	2.411441	2.41646	0
2023-03-08 18:25:00	2.42124	2.412158	2.42124	0
2023-03-08 18:30:00	2.40459	2.412877	2.40459	0
2023-03-08 18:35:00	2.43792	2.414966	2.43792	0
2023-03-08 18:40:00	2.39807	2.413844	2.39807	0
2023-03-08 18:45:00	2.41652	2.413853	2.41652	0
2023-03-08 18:50:00	2.41474	2.414398	2.41474	0
2023-03-08 18:55:00	2.42128	2.416609	2.42128	0
2023-03-08 19:00:00	2.42366	2.417569	2.42366	0
2023-03-08 19:05:00	2.41235	2.416683	2.41235	0
2023-03-08 19:10:00	2.4183	2.416867	2.4183	0
2023-03-08 19:15:00	2.41355	2.416098	2.41355	0
2023-03-08 19:20:00	2.40878	2.416517	2.40878	0
2023-03-08 19:25:00	2.40937	2.413662	2.40937	0
2023-03-08 19:30:00	2.40758	2.414613	2.40758	0
2023-03-08 19:35:00	2.4189	2.414851	2.4189	0
2023-03-08 19:40:00	2.41176	2.414553	2.41176	0
2023-03-08 19:45:00	2.41533	2.413958	2.41533	0
2023-03-08 19:50:00	2.41654	2.413246	2.41654	0
2023-03-08 19:55:00	2.39988	2.411999	2.39988	0
2023-03-08 20:00:00	2.42368	2.412537	2.42368	0
2023-03-08 20:05:00	2.40524	2.411706	2.40524	0
2023-03-08 20:10:00	2.40286	2.411114	2.40286	0
2023-03-08 20:15:00	2.40227	2.410404	2.40227	0
2023-03-08 20:20:00	2.41893	2.411539	2.41893	0
2023-03-08 20:25:00	2.41239	2.410888	2.41239	0
2023-03-08 20:30:00	2.40999	2.410711	2.40999	0
2023-03-08 20:35:00	2.4088	2.410058	2.4088	0
2023-03-08 20:40:00	2.4183	2.410234	2.4183	0
2023-03-08 20:45:00	2.40579	2.410825	2.40579	0
2023-03-08 20:50:00	2.4141	2.409867	2.4141	0
2023-03-08 20:55:00	2.40457	2.4098	2.40457	0
2023-03-08 21:00:00	2.40933	2.410447	2.40933	0
2023-03-08 21:05:00	2.40457	2.410677	2.40457	0
2023-03-08 21:10:00	2.42718	2.411502	2.42718	0
2023-03-08 21:15:00	2.41349	2.411612	2.41349	0
2023-03-08 21:20:00	2.41707	2.41232	2.41707	0
2023-03-08 21:25:00	2.41646	2.413086	2.41646	0
2023-03-08 21:30:00	2.40516	2.411772	2.40516	0
2023-03-08 21:35:00	2.42835	2.414028	2.42835	0
2023-03-08 21:40:00	2.40217	2.412835	2.40217	0
2023-03-08 21:45:00	2.42358	2.414736	2.42358	0
2023-03-08 21:50:00	2.40929	2.414732	2.40929	0
2023-03-08 21:55:00	2.42357	2.416632	2.42357	0
2023-03-08 22:00:00	2.4188	2.415794	2.4188	0
2023-03-08 22:05:00	2.40451	2.414896	2.40451	0
2023-03-08 22:10:00	2.4295	2.416139	2.4295	0
2023-03-08 22:15:00	2.42713	2.417206	2.42713	0
2023-03-08 22:20:00	2.41883	2.418573	2.41883	0
2023-03-08 22:25:00	2.42598	2.418336	2.42598	0
2023-03-08 22:30:00	2.4141	2.419529	2.4141	0
2023-03-08 22:35:00	2.40935	2.418106	2.40935	0
2023-03-08 22:40:00	2.41651	2.418828	2.41651	0
2023-03-08 22:45:00	2.41295	2.417766	2.41295	0
2023-03-08 22:50:00	2.40463	2.416349	2.40463	0
2023-03-08 22:55:00	2.41356	2.417254	2.41356	0
2023-03-08 23:00:00	2.41119	2.415423	2.41119	0
2023-03-08 23:05:00	2.40524	2.413234	2.40524	0
2023-03-08 23:10:00	2.40644	2.411995	2.40644	0
2023-03-08 23:15:00	2.41894	2.411291	2.41894	0
2023-03-08 23:20:00	2.41954	2.411835	2.41954	0
2023-03-08 23:25:00	2.43798	2.414698	2.43798	0
2023-03-08 23:30:00	2.42547	2.415594	2.42547	0
2023-03-08 23:35:00	2.41178	2.415477	2.41178	0
2023-03-08 23:40:00	2.43439	2.418453	2.43439	0
2023-03-08 23:45:00	2.40642	2.417739	2.40642	0
2023-03-08 23:50:00	2.4094	2.41756	2.4094	0
2023-03-08 23:55:00	2.40227	2.417263	2.40227	0
2023-03-09 00:00:00	2.41894	2.418513	2.41894	0
2023-03-09 00:05:00	2.43085	2.419704	2.43085	0
2023-03-09 00:10:00	2.40289	2.418039	2.40289	0
2023-03-09 00:15:00	2.40646	2.414887	2.40646	0
2023-03-09 00:20:00	2.41658	2.413998	2.41658	0
2023-03-09 00:25:00	2.4029	2.41311	2.4029	0
2023-03-09 00:30:00	2.41182	2.410853	2.41182	0
2023-03-09 00:35:00	2.40467	2.410678	2.40467	0
2023-03-09 00:40:00	2.43324	2.413062	2.43324	0
2023-03-09 00:45:00	2.41121	2.413956	2.41121	0
2023-03-09 00:50:00	2.40882	2.412944	2.40882	0
2023-03-09 00:55:00	2.40941	2.4108	2.40941	0
2023-03-09 01:00:00	2.42725	2.413236	2.42725	0
2023-03-09 01:05:00	2.40998	2.413588	2.40998	0
2023-03-09 01:10:00	2.41294	2.413224	2.41294	0
2023-03-09 01:15:00	2.41888	2.414822	2.41888	0
2023-03-09 01:20:00	2.41887	2.415527	2.41887	0
2023-03-09 01:25:00	2.41411	2.416471	2.41411	0
2023-03-09 01:30:00	2.40458	2.413605	2.40458	0
2023-03-09 01:35:00	2.42362	2.414846	2.42362	0
2023-03-09 01:40:00	2.41291	2.415255	2.41291	0
2023-03-09 01:45:00	2.43076	2.41739	2.43076	0
2023-03-09 01:50:00	2.401	2.414765	2.401	0
2023-03-09 01:55:00	2.40695	2.414462	2.40695	0
2023-03-09 02:00:00	2.40932	2.4141	2.40932	0
2023-03-09 02:05:00	2.42657	2.414869	2.42657	0
2023-03-09 02:10:00	2.42121	2.415103	2.42121	0
2023-03-09 02:15:00	2.41585	2.415277	2.41585	0
2023-03-09 02:20:00	2.40456	2.415275	2.40456	0
2023-03-09 02:25:00	2.41289	2.414202	2.41289	0
2023-03-09 02:30:00	2.40695	2.413606	2.40695	0
2023-03-09 02:35:00	2.42361	2.412891	2.42361	0
2023-03-09 02:40:00	2.42362	2.415153	2.42362	0
2023-03-09 02:45:00	2.39625	2.414083	2.39625	0
2023-03-09 02:50:00	2.40816	2.413967	2.40816	0
2023-03-09 02:55:00	2.41293	2.412603	2.41293	0
2023-03-09 03:00:00	2.42067	2.412549	2.42067	0
2023-03-09 03:05:00	2.40937	2.411901	2.40937	0
2023-03-09 03:10:00	2.40402	2.411847	2.40402	0
2023-03-09 03:15:00	2.41771	2.412329	2.41771	0
2023-03-09 03:20:00	2.39509	2.411143	2.39509	0
2023-03-09 03:25:00	2.42128	2.41091	2.42128	0
2023-03-09 03:30:00	2.40877	2.409425	2.40877	0
2023-03-09 03:35:00	2.40936	2.410736	2.40936	0
2023-03-09 03:40:00	2.42126	2.412046	2.42126	0
2023-03-09 03:45:00	2.41649	2.412402	2.41649	0
2023-03-09 03:50:00	2.41887	2.412222	2.41887	0
2023-03-09 03:55:00	2.41293	2.412578	2.41293	0
2023-03-09 04:00:00	2.39864	2.41204	2.39864	0
2023-03-09 04:05:00	2.41352	2.411621	2.41352	0
2023-03-09 04:10:00	2.43077	2.415189	2.43077	0
2023-03-09 04:15:00	2.41113	2.414174	2.41113	0
2023-03-09 04:20:00	2.41887	2.415184	2.41887	0
2023-03-09 04:25:00	2.40519	2.414767	2.40519	0
2023-03-09 04:30:00	2.40341	2.412982	2.40341	0
2023-03-09 04:35:00	2.40818	2.412151	2.40818	0
2023-03-09 04:40:00	2.42722	2.412986	2.42722	0
2023-03-09 04:45:00	2.40938	2.412631	2.40938	0
2023-03-09 04:50:00	2.41415	2.414182	2.41415	0
2023-03-09 04:55:00	2.42427	2.415257	2.42427	0
2023-03-09 05:00:00	2.40703	2.412883	2.40703	0
2023-03-09 05:05:00	2.41179	2.412949	2.41179	0
2023-03-09 05:10:00	2.41358	2.41242	2.41358	0
2023-03-09 05:15:00	2.40942	2.412843	2.40942	0
2023-03-09 05:20:00	2.43203	2.415705	2.43203	0
2023-03-09 05:25:00	2.39514	2.414401	2.39514	0
2023-03-09 05:30:00	2.41953	2.413632	2.41953	0
2023-03-09 05:35:00	2.42606	2.4153	2.42606	0
2023-03-09 05:40:00	2.41654	2.415539	2.41654	0
2023-03-09 05:45:00	2.42187	2.415299	2.42187	0
2023-03-09 05:50:00	2.42483	2.417079	2.42483	0
2023-03-09 05:55:00	2.41411	2.417311	2.41411	0
2023-03-09 06:00:00	2.39803	2.415756	2.39803	0
2023-03-09 06:05:00	2.40457	2.415271	2.40457	0
2023-03-09 06:10:00	2.40278	2.412346	2.40278	0
2023-03-09 06:15:00	2.41587	2.414419	2.41587	0
2023-03-09 06:20:00	2.42182	2.414648	2.42182	0
2023-03-09 06:25:00	2.41767	2.413809	2.41767	0
2023-03-09 06:30:00	2.4147	2.413625	2.4147	0
2023-03-09 06:35:00	2.38852	2.41029	2.38852	0
2023-03-09 06:40:00	2.43493	2.4113	2.43493	0
2023-03-09 06:45:00	2.401	2.409989	2.401	0
2023-03-09 06:50:00	2.42837	2.413023	2.42837	0
2023-03-09 06:55:00	2.41409	2.413975	2.41409	0
2023-03-09 07:00:00	2.41171	2.414868	2.41171	0
2023-03-09 07:05:00	2.42124	2.415405	2.42124	0
2023-03-09 07:10:00	2.4141	2.414633	2.4141	0
2023-03-09 07:15:00	2.4272	2.415586	2.4272	0
2023-03-09 07:20:00	2.41413	2.415529	2.41413	0
2023-03-09 07:25:00	2.4189	2.418567	2.4189	0
2023-03-09 07:30:00	2.40223	2.415297	2.40223	0
2023-03-09 07:35:00	2.39747	2.414944	2.39747	0
2023-03-09 07:40:00	2.41294	2.413401	2.41294	0
2023-03-09 07:45:00	2.42366	2.414358	2.42366	0
2023-03-09 07:50:00	2.42128	2.415315	2.42128	0
2023-03-09 07:55:00	2.41889	2.41508	2.41889	0
2023-03-09 08:00:00	2.41116	2.414786	2.41116	0
2023-03-09 08:05:00	2.41769	2.413835	2.41769	0
2023-03-09 08:10:00	2.39509	2.411931	2.39509	0
2023-03-09 08:15:00	2.40699	2.41074	2.40699	0
2023-03-09 08:20:00	2.43436	2.413953	2.43436	0
2023-03-09 08:25:00	2.42366	2.416572	2.42366	0
2023-03-09 08:30:00	2.42365	2.417643	2.42365	0
2023-03-09 08:35:00	2.41413	2.41669	2.41413	0
2023-03-09 08:40:00	2.40877	2.415439	2.40877	0
2023-03-09 08:45:00	2.40936	2.414486	2.40936	0
2023-03-09 08:50:00	2.40935	2.414305	2.40935	0
2023-03-09 08:55:00	2.42601	2.415137	2.42601	0
2023-03-09 09:00:00	2.41173	2.416801	2.41173	0
2023-03-09 09:05:00	2.41411	2.417513	2.41411	0
2023-03-09 09:10:00	2.4153	2.415607	2.4153	0
2023-03-09 09:15:00	2.43493	2.416734	2.43493	0
2023-03-09 09:20:00	2.40458	2.414827	2.40458	0
2023-03-09 09:25:00	2.39506	2.41292	2.39506	0
2023-03-09 09:30:00	2.41053	2.413096	2.41053	0
2023-03-09 09:35:00	2.40934	2.413094	2.40934	0
2023-03-09 09:40:00	2.42423	2.414582	2.42423	0
2023-03-09 09:45:00	2.41651	2.413632	2.41651	0
2023-03-09 09:50:00	2.41889	2.414348	2.41889	0
2023-03-09 09:55:00	2.43554	2.416491	2.43554	0
2023-03-09 10:00:00	2.40936	2.415897	2.40936	0
2023-03-09 10:05:00	2.42244	2.414648	2.42244	0
2023-03-09 10:10:00	2.42958	2.417148	2.42958	0
2023-03-09 10:15:00	2.41946	2.419588	2.41946	0
2023-03-09 10:20:00	2.39031	2.417566	2.39031	0
2023-03-09 10:25:00	2.43316	2.419948	2.43316	0
2023-03-09 10:30:00	2.41353	2.418878	2.41353	0
2023-03-09 10:35:00	2.43079	2.420306	2.43079	0
2023-03-09 10:40:00	2.41653	2.42007	2.41653	0
2023-03-09 10:45:00	2.41415	2.417931	2.41415	0
2023-03-09 10:50:00	2.41355	2.41835	2.41355	0
2023-03-09 10:55:00	2.42248	2.418354	2.42248	0
2023-03-09 11:00:00	2.41295	2.416691	2.41295	0
2023-03-09 11:05:00	2.4189	2.416635	2.4189	0
2023-03-09 11:10:00	2.41591	2.419195	2.41591	0
2023-03-09 11:15:00	2.41827	2.417706	2.41827	0
2023-03-09 11:20:00	2.41409	2.417762	2.41409	0
2023-03-09 11:25:00	2.4129	2.415973	2.4129	0
2023-03-09 11:30:00	2.4117	2.41549	2.4117	0
2023-03-09 11:35:00	2.41169	2.415244	2.41169	0
2023-03-09 11:40:00	2.40931	2.41482	2.40931	0
2023-03-09 11:45:00	2.39264	2.411836	2.39264	0
2023-03-09 11:50:00	2.43072	2.413613	2.43072	0
2023-03-09 11:55:00	2.41167	2.41289	2.41167	0
2023-03-09 12:00:00	2.41405	2.412704	2.41405	0
2023-03-09 12:05:00	2.42477	2.413354	2.42477	0
2023-03-09 12:10:00	2.43311	2.415256	2.43311	0
2023-03-09 12:15:00	2.41706	2.415672	2.41706	0
2023-03-09 12:20:00	2.40756	2.415258	2.40756	0
2023-03-09 12:25:00	2.4397	2.418059	2.4397	0
2023-03-09 12:30:00	2.41651	2.418779	2.41651	0
2023-03-09 12:35:00	2.41176	2.420691	2.41176	0
2023-03-09 12:40:00	2.457	2.423319	2.457	0
2023-03-09 12:45:00	2.39333	2.421485	2.39333	0
2023-03-09 12:50:00	2.40762	2.420842	2.40762	0
2023-03-09 12:55:00	2.41298	2.419663	2.41298	0
2023-03-09 13:00:00	2.4106	2.417412	2.4106	0
2023-03-09 13:05:00	2.40525	2.416231	2.40525	0
2023-03-09 13:10:00	2.40942	2.416417	2.40942	0
2023-03-09 13:15:00	2.42131	2.414578	2.42131	0
2023-03-09 13:20:00	2.41833	2.41476	2.41833	0
2023-03-09 13:25:00	2.41713	2.415297	2.41713	0
2023-03-09 13:30:00	2.41653	2.41125	2.41653	0
2023-03-09 13:35:00	2.41413	2.41333	2.41413	0
2023-03-09 13:40:00	2.41353	2.413921	2.41353	0
2023-03-09 13:45:00	2.41054	2.413677	2.41054	0
2023-03-09 13:50:00	2.41648	2.414265	2.41648	0
2023-03-09 13:55:00	2.41172	2.414912	2.41172	0
2023-03-09 14:00:00	2.41232	2.415202	2.41232	0
2023-03-09 14:05:00	2.41292	2.414363	2.41292	0
2023-03-09 14:10:00	2.41412	2.413942	2.41412	0
2023-03-09 14:15:00	2.40818	2.413047	2.40818	0
2023-03-09 14:20:00	2.42664	2.414058	2.42664	0
2023-03-09 14:25:00	2.41892	2.414537	2.41892	0
2023-03-09 14:30:00	2.42606	2.41579	2.42606	0
2023-03-09 14:35:00	2.41477	2.416213	2.41477	0
2023-03-09 14:40:00	2.40227	2.414792	2.40227	0
2023-03-09 14:45:00	2.43142	2.416762	2.43142	0
2023-03-09 14:50:00	2.41892	2.417422	2.41892	0
2023-03-09 14:55:00	2.39331	2.415461	2.39331	0
2023-03-09 15:00:00	2.4058	2.414629	2.4058	0
2023-03-09 15:05:00	2.42363	2.416174	2.42363	0
2023-03-09 15:10:00	2.42362	2.415872	2.42362	0
2023-03-09 15:15:00	2.41408	2.415388	2.41408	0
2023-03-09 15:20:00	2.4123	2.414012	2.4123	0
2023-03-09 15:25:00	2.41408	2.413943	2.41408	0
2023-03-09 15:30:00	2.41347	2.415063	2.41347	0
2023-03-09 15:35:00	2.41407	2.413328	2.41407	0
2023-03-09 15:40:00	2.41407	2.412843	2.41407	0
2023-03-09 15:45:00	2.41585	2.415097	2.41585	0
2023-03-09 15:50:00	2.41109	2.415626	2.41109	0
2023-03-09 15:55:00	2.40932	2.414195	2.40932	0
2023-03-09 16:00:00	2.41884	2.413717	2.41884	0
2023-03-09 16:05:00	2.40457	2.412766	2.40457	0
2023-03-09 16:10:00	2.43254	2.41479	2.43254	0
2023-03-09 16:15:00	2.40517	2.413899	2.40517	0
2023-03-09 16:20:00	2.39983	2.412535	2.39983	0
2023-03-09 16:25:00	2.41411	2.412539	2.41411	0
2023-03-09 16:30:00	2.41888	2.41302	2.41888	0
2023-03-09 16:35:00	2.4171	2.413145	2.4171	0
2023-03-09 16:40:00	2.41414	2.41345	2.41414	0
2023-03-09 16:45:00	2.40462	2.41298	2.40462	0
2023-03-09 16:50:00	2.42961	2.414057	2.42961	0
2023-03-09 16:55:00	2.41294	2.414894	2.41294	0
2023-03-09 17:00:00	2.41651	2.413291	2.41651	0
2023-03-09 17:05:00	2.40697	2.413471	2.40697	0
2023-03-09 17:10:00	2.42363	2.415851	2.42363	0
2023-03-09 17:15:00	2.42541	2.416981	2.42541	0
2023-03-09 17:20:00	2.38673	2.413766	2.38673	0
2023-03-09 17:25:00	2.42601	2.414657	2.42601	0
2023-03-09 17:30:00	2.40936	2.414179	2.40936	0
2023-03-09 17:35:00	2.39271	2.412988	2.39271	0
2023-03-09 17:40:00	2.42843	2.41287	2.42843	0
2023-03-09 17:45:00	2.4213	2.413706	2.4213	0
2023-03-09 17:50:00	2.41417	2.413472	2.41417	0
2023-03-09 17:55:00	2.40702	2.413477	2.40702	0
2023-03-09 18:00:00	2.41058	2.412172	2.41058	0
2023-03-09 18:05:00	2.41416	2.411047	2.41416	0
2023-03-09 18:10:00	2.41653	2.414027	2.41653	0
2023-03-09 18:15:00	2.407	2.412126	2.407	0
2023-03-09 18:20:00	2.40462	2.411652	2.40462	0
2023-03-09 18:25:00	2.41414	2.413795	2.41414	0
2023-03-09 18:30:00	2.41236	2.412188	2.41236	0
2023-03-09 18:35:00	2.41295	2.411353	2.41295	0
2023-03-09 18:40:00	2.41415	2.411351	2.41415	0
2023-03-09 18:45:00	2.41177	2.411826	2.41177	0
2023-03-09 18:50:00	2.41593	2.412361	2.41593	0
2023-03-09 18:55:00	2.41355	2.4123	2.41355	0
2023-03-09 19:00:00	2.42604	2.413251	2.42604	0
2023-03-09 19:05:00	2.41653	2.414204	2.41653	0
2023-03-09 19:10:00	2.40938	2.41468	2.40938	0
2023-03-09 19:15:00	2.41234	2.4145	2.41234	0
2023-03-09 19:20:00	2.41175	2.414439	2.41175	0
2023-03-09 19:25:00	2.41769	2.414913	2.41769	0
2023-03-09 19:30:00	2.40222	2.41372	2.40222	0
2023-03-09 19:35:00	2.39984	2.412527	2.39984	0
2023-03-09 19:40:00	2.4165	2.412584	2.4165	0
2023-03-09 19:45:00	2.40936	2.412165	2.40936	0
2023-03-09 19:50:00	2.43257	2.412818	2.43257	0
2023-03-09 19:55:00	2.40401	2.411566	2.40401	0
2023-03-09 20:00:00	2.41949	2.412577	2.41949	0
2023-03-09 20:05:00	2.41056	2.412399	2.41056	0
2023-03-09 20:10:00	2.41115	2.412339	2.41115	0
2023-03-09 20:15:00	2.42185	2.412755	2.42185	0
2023-03-09 20:20:00	2.39982	2.412515	2.39982	0
2023-03-09 20:25:00	2.43015	2.415546	2.43015	0
2023-03-09 20:30:00	2.41883	2.415779	2.41883	0
2023-03-09 20:35:00	2.41645	2.416488	2.41645	0
2023-03-09 20:40:00	2.41763	2.414994	2.41763	0
2023-03-09 20:45:00	2.40693	2.415286	2.40693	0
2023-03-09 20:50:00	2.41408	2.414745	2.41408	0
2023-03-09 20:55:00	2.40933	2.414622	2.40933	0
2023-03-09 21:00:00	2.41231	2.414738	2.41231	0
2023-03-09 21:05:00	2.41886	2.414439	2.41886	0
2023-03-09 21:10:00	2.43553	2.41801	2.43553	0
2023-03-09 21:15:00	2.41172	2.416167	2.41172	0
2023-03-09 21:20:00	2.4147	2.415754	2.4147	0
2023-03-09 21:25:00	2.41411	2.41552	2.41411	0
2023-03-09 21:30:00	2.41293	2.41505	2.41293	0
2023-03-09 21:35:00	2.42602	2.416959	2.42602	0
2023-03-09 21:40:00	2.40459	2.41601	2.40459	0
2023-03-09 21:45:00	2.41412	2.416489	2.41412	0
2023-03-09 21:50:00	2.41887	2.417145	2.41887	0
2023-03-09 21:55:00	2.40458	2.415717	2.40458	0
2023-03-09 22:00:00	2.40994	2.413158	2.40994	0
2023-03-09 22:05:00	2.41173	2.413159	2.41173	0
2023-03-09 22:10:00	2.43554	2.415243	2.43554	0
2023-03-09 22:15:00	2.42068	2.4159	2.42068	0
2023-03-09 22:20:00	2.41235	2.415842	2.41235	0
2023-03-09 22:25:00	2.40938	2.414178	2.40938	0
2023-03-09 22:30:00	2.42129	2.415848	2.42129	0
2023-03-09 22:35:00	2.41771	2.416207	2.41771	0
2023-03-09 22:40:00	2.42247	2.416567	2.42247	0
2023-03-09 22:45:00	2.41414	2.417523	2.41414	0
2023-03-09 22:50:00	2.41355	2.417884	2.41355	0
2023-03-09 22:55:00	2.40699	2.41741	2.40699	0
2023-03-09 23:00:00	2.4189	2.415746	2.4189	0
2023-03-09 23:05:00	2.40343	2.414021	2.40343	0
2023-03-09 23:10:00	2.42008	2.414794	2.42008	0
2023-03-09 23:15:00	2.39984	2.41384	2.39984	0
2023-03-09 23:20:00	2.40221	2.411932	2.40221	0
2023-03-09 23:25:00	2.42602	2.412763	2.42602	0
2023-03-09 23:30:00	2.41649	2.412165	2.41649	0
2023-03-09 23:35:00	2.42839	2.41359	2.42839	0
2023-03-09 23:40:00	2.40221	2.412456	2.40221	0
2023-03-09 23:45:00	2.43195	2.414952	2.43195	0
2023-03-09 23:50:00	2.40399	2.413461	2.40399	0
2023-03-09 23:55:00	2.41351	2.414469	2.41351	0
2023-03-10 00:00:00	2.41409	2.41387	2.41409	0
2023-03-10 00:05:00	2.41409	2.415295	2.41409	0
2023-03-10 00:10:00	2.41349	2.416423	2.41349	0
2023-03-10 00:15:00	2.41408	2.415229	2.41408	0
2023-03-10 00:20:00	2.41171	2.414751	2.41171	0
2023-03-10 00:25:00	2.42301	2.414213	2.42301	0
2023-03-10 00:30:00	2.40457	2.414449	2.40457	0
2023-03-10 00:35:00	2.41886	2.41314	2.41886	0
2023-03-10 00:40:00	2.41411	2.414152	2.41411	0
2023-03-10 00:45:00	2.41413	2.414214	2.41413	0
2023-03-10 00:50:00	2.41949	2.414754	2.41949	0
2023-03-10 00:55:00	2.40878	2.414223	2.40878	0
2023-03-10 01:00:00	2.41651	2.414525	2.41651	0
2023-03-10 01:05:00	2.40936	2.414053	2.40936	0
2023-03-10 01:10:00	2.41055	2.413937	2.41055	0
2023-03-10 01:15:00	2.40636	2.412272	2.40636	0
2023-03-10 01:20:00	2.39208	2.411023	2.39208	0
2023-03-10 01:25:00	2.41883	2.41102	2.41883	0
2023-03-10 01:30:00	2.40454	2.410063	2.40454	0
2023-03-10 01:35:00	2.40453	2.409103	2.40453	0
2023-03-10 01:40:00	2.42119	2.409273	2.42119	0
2023-03-10 01:45:00	2.41285	2.40968	2.41285	0
2023-03-10 01:50:00	2.41166	2.409195	2.41166	0
2023-03-10 01:55:00	2.40928	2.409187	2.40928	0
2023-03-10 02:00:00	2.40453	2.408585	2.40453	0
2023-03-10 02:05:00	2.41406	2.409355	2.41406	0
2023-03-10 02:10:00	2.40455	2.410602	2.40455	0
2023-03-10 02:15:00	2.43194	2.411913	2.43194	0
2023-03-10 02:20:00	2.39508	2.410967	2.39508	0
2023-03-10 02:25:00	2.40462	2.410976	2.40462	0
2023-03-10 02:30:00	2.43082	2.411939	2.43082	0
2023-03-10 02:35:00	2.40406	2.41106	2.40406	0
2023-03-10 02:40:00	2.40942	2.410836	2.40942	0
2023-03-10 02:45:00	2.41417	2.411325	2.41417	0
2023-03-10 02:50:00	2.41893	2.412765	2.41893	0
2023-03-10 02:55:00	2.40464	2.411823	2.40464	0
2023-03-10 03:00:00	2.40701	2.412069	2.40701	0
2023-03-10 03:05:00	2.41235	2.41011	2.41235	0
2023-03-10 03:10:00	2.41294	2.411896	2.41294	0
2023-03-10 03:15:00	2.41233	2.412667	2.41233	0
2023-03-10 03:20:00	2.40816	2.410401	2.40816	0
2023-03-10 03:25:00	2.40876	2.410871	2.40876	0
2023-03-10 03:30:00	2.41054	2.410983	2.41054	0
2023-03-10 03:35:00	2.41412	2.410978	2.41412	0
2023-03-10 03:40:00	2.40936	2.410021	2.40936	0
2023-03-10 03:45:00	2.40936	2.410493	2.40936	0
2023-03-10 03:50:00	2.42245	2.412037	2.42245	0
2023-03-10 03:55:00	2.42959	2.413761	2.42959	0
2023-03-10 04:00:00	2.42482	2.414949	2.42482	0
2023-03-10 04:05:00	2.40816	2.414532	2.40816	0
2023-03-10 04:10:00	2.41172	2.414888	2.41172	0
2023-03-10 04:15:00	2.42065	2.416077	2.42065	0
2023-03-10 04:20:00	2.39507	2.41453	2.39507	0
2023-03-10 04:25:00	2.41232	2.41435	2.41232	0
2023-03-10 04:30:00	2.41769	2.415183	2.41769	0
2023-03-10 04:35:00	2.40698	2.414945	2.40698	0
2023-03-10 04:40:00	2.40757	2.413457	2.40757	0
2023-03-10 04:45:00	2.41471	2.411969	2.41471	0
2023-03-10 04:50:00	2.4141	2.410897	2.4141	0
2023-03-10 04:55:00	2.41886	2.411967	2.41886	0
2023-03-10 05:00:00	2.42599	2.413394	2.42599	0
2023-03-10 05:05:00	2.40933	2.412262	2.40933	0
2023-03-10 05:10:00	2.43432	2.416187	2.43432	0
2023-03-10 05:15:00	2.42123	2.417078	2.42123	0
2023-03-10 05:20:00	2.40457	2.415766	2.40457	0
2023-03-10 05:25:00	2.41408	2.416476	2.41408	0
2023-03-10 05:30:00	2.41408	2.417127	2.41408	0
2023-03-10 05:35:00	2.40812	2.416468	2.40812	0
2023-03-10 05:40:00	2.42835	2.417893	2.42835	0
2023-03-10 05:45:00	2.40217	2.416224	2.40217	0
2023-03-10 05:50:00	2.41527	2.415152	2.41527	0
2023-03-10 05:55:00	2.41409	2.415628	2.41409	0
2023-03-10 06:00:00	2.40934	2.41313	2.40934	0
2023-03-10 06:05:00	2.42603	2.41361	2.42603	0
2023-03-10 06:10:00	2.3951	2.412663	2.3951	0
2023-03-10 06:15:00	2.40225	2.41148	2.40225	0
2023-03-10 06:20:00	2.40463	2.410535	2.40463	0
2023-03-10 06:25:00	2.41474	2.411197	2.41474	0
2023-03-10 06:30:00	2.407	2.409062	2.407	0
2023-03-10 06:35:00	2.43317	2.412162	2.43317	0
2023-03-10 06:40:00	2.40459	2.411094	2.40459	0
2023-03-10 06:45:00	2.42363	2.412048	2.42363	0
2023-03-10 06:50:00	2.4141	2.412524	2.4141	0
2023-03-10 06:55:00	2.40696	2.410617	2.40696	0
2023-03-10 07:00:00	2.42361	2.413468	2.42361	0
2023-03-10 07:05:00	2.41408	2.414651	2.41408	0
2023-03-10 07:10:00	2.42122	2.41631	2.42122	0
2023-03-10 07:15:00	2.40932	2.415768	2.40932	0
2023-03-10 07:20:00	2.41646	2.416714	2.41646	0
2023-03-10 07:25:00	2.40694	2.414091	2.40694	0
2023-03-10 07:30:00	2.41468	2.4151	2.41468	0
2023-03-10 07:35:00	2.40814	2.413551	2.40814	0
2023-03-10 07:40:00	2.40935	2.413076	2.40935	0
2023-03-10 07:45:00	2.41174	2.413554	2.41174	0
2023-03-10 07:50:00	2.41056	2.412249	2.41056	0
2023-03-10 07:55:00	2.43676	2.414517	2.43676	0
2023-03-10 08:00:00	2.39987	2.412382	2.39987	0
2023-03-10 08:05:00	2.41891	2.413341	2.41891	0
2023-03-10 08:10:00	2.41355	2.41305	2.41355	0
2023-03-10 08:15:00	2.40701	2.413057	2.40701	0
2023-03-10 08:20:00	2.41236	2.412825	2.41236	0
2023-03-10 08:25:00	2.38321	2.410332	2.38321	0
2023-03-10 08:30:00	2.40939	2.410336	2.40939	0
2023-03-10 08:35:00	2.43438	2.4126	2.43438	0
2023-03-10 08:40:00	2.40284	2.411828	2.40284	0
2023-03-10 08:45:00	2.41891	2.410043	2.41891	0
2023-03-10 08:50:00	2.40462	2.410518	2.40462	0
2023-03-10 08:55:00	2.41474	2.410101	2.41474	0
2023-03-10 09:00:00	2.407	2.409446	2.407	0
2023-03-10 09:05:00	2.41117	2.409862	2.41117	0
2023-03-10 09:10:00	2.41116	2.409742	2.41116	0
2023-03-10 09:15:00	2.41056	2.412477	2.41056	0
2023-03-10 09:20:00	2.41412	2.41295	2.41412	0
2023-03-10 09:25:00	2.4141	2.410922	2.4141	0
2023-03-10 09:30:00	2.4135	2.411988	2.4135	0
2023-03-10 09:35:00	2.40753	2.41085	2.40753	0
2023-03-10 09:40:00	2.40871	2.411259	2.40871	0
2023-03-10 09:45:00	2.4093	2.410715	2.4093	0
2023-03-10 09:50:00	2.40929	2.410944	2.40929	0
2023-03-10 09:55:00	2.40929	2.410756	2.40929	0
2023-03-10 10:00:00	2.40988	2.410628	2.40988	0
2023-03-10 10:05:00	2.42119	2.411691	2.42119	0
2023-03-10 10:10:00	2.42358	2.412637	2.42358	0
2023-03-10 10:15:00	2.3974	2.410967	2.3974	0
2023-03-10 10:20:00	2.40931	2.410548	2.40931	0
2023-03-10 10:25:00	2.39979	2.409774	2.39979	0
2023-03-10 10:30:00	2.40932	2.409835	2.40932	0
2023-03-10 10:35:00	2.40992	2.409897	2.40992	0
2023-03-10 10:40:00	2.41885	2.410853	2.41885	0
2023-03-10 10:45:00	2.4141	2.411334	2.4141	0
2023-03-10 10:50:00	2.4165	2.411996	2.4165	0
2023-03-10 10:55:00	2.42604	2.412481	2.42604	0
2023-03-10 11:00:00	2.41415	2.411538	2.41415	0
2023-03-10 11:05:00	2.41118	2.412916	2.41118	0
2023-03-10 11:10:00	2.39034	2.411019	2.39034	0
2023-03-10 11:15:00	2.41593	2.412633	2.41593	0
2023-03-10 11:20:00	2.42366	2.414067	2.42366	0
2023-03-10 11:25:00	2.39985	2.41306	2.39985	0
2023-03-10 11:30:00	2.41234	2.412409	2.41234	0
2023-03-10 11:35:00	2.40757	2.411756	2.40757	0
2023-03-10 11:40:00	2.4052	2.410626	2.4052	0
2023-03-10 11:45:00	2.40995	2.409017	2.40995	0
2023-03-10 11:50:00	2.38794	2.406396	2.38794	0
2023-03-10 11:55:00	2.40221	2.405499	2.40221	0
2023-03-10 12:00:00	2.40459	2.406924	2.40459	0
2023-03-10 12:05:00	2.40221	2.405552	2.40221	0
2023-03-10 12:10:00	2.41411	2.404597	2.41411	0
2023-03-10 12:15:00	2.39032	2.403644	2.39032	0
2023-03-10 12:20:00	2.40757	2.403167	2.40757	0
2023-03-10 12:25:00	2.42841	2.405251	2.42841	0
2023-03-10 12:30:00	2.38378	2.403109	2.38378	0
2023-03-10 12:35:00	2.40936	2.40305	2.40936	0
2023-03-10 12:40:00	2.41888	2.406144	2.41888	0
2023-03-10 12:45:00	2.39983	2.405906	2.39983	0
2023-03-10 12:50:00	2.39684	2.405131	2.39684	0
2023-03-10 12:55:00	2.40933	2.405843	2.40933	0
2023-03-10 13:00:00	2.41468	2.4059	2.41468	0
2023-03-10 13:05:00	2.41586	2.408454	2.41586	0
2023-03-10 13:10:00	2.41944	2.409641	2.41944	0
2023-03-10 13:15:00	2.40458	2.407258	2.40458	0
2023-03-10 13:20:00	2.40696	2.409576	2.40696	0
2023-03-10 13:25:00	2.38794	2.407434	2.38794	0
2023-03-10 13:30:00	2.40936	2.406482	2.40936	0
2023-03-10 13:35:00	2.40937	2.407436	2.40937	0
2023-03-10 13:40:00	2.40045	2.407797	2.40045	0
2023-03-10 13:45:00	2.38854	2.405718	2.38854	0
2023-03-10 13:50:00	2.40697	2.404947	2.40697	0
2023-03-10 13:55:00	2.41709	2.40507	2.41709	0
2023-03-10 14:00:00	2.39508	2.402634	2.39508	0
2023-03-10 14:05:00	2.41412	2.403588	2.41412	0
2023-03-10 14:10:00	2.40935	2.403827	2.40935	0
2023-03-10 14:15:00	2.43078	2.408111	2.43078	0
2023-03-10 14:20:00	2.4165	2.408825	2.4165	0
2023-03-10 14:25:00	2.41411	2.409299	2.41411	0
2023-03-10 14:30:00	2.39507	2.408761	2.39507	0
2023-03-10 14:35:00	2.41529	2.411436	2.41529	0
2023-03-10 14:40:00	2.40933	2.411672	2.40933	0
2023-03-10 14:45:00	2.41527	2.41149	2.41527	0
2023-03-10 14:50:00	2.39563	2.411545	2.39563	0
2023-03-10 14:55:00	2.40634	2.410767	2.40634	0
2023-03-10 15:00:00	2.43786	2.413618	2.43786	0
2023-03-10 15:05:00	2.39978	2.410518	2.39978	0
2023-03-10 15:10:00	2.41406	2.410274	2.41406	0
2023-03-10 15:15:00	2.41405	2.410268	2.41405	0
2023-03-10 15:20:00	2.41882	2.412643	2.41882	0
2023-03-10 15:25:00	2.4081	2.411924	2.4081	0
2023-03-10 15:30:00	2.4093	2.411921	2.4093	0
2023-03-10 15:35:00	2.39205	2.409599	2.39205	0
2023-03-10 15:40:00	2.43668	2.413704	2.43668	0
2023-03-10 15:45:00	2.40694	2.413764	2.40694	0
2023-03-10 15:50:00	2.40932	2.41091	2.40932	0
2023-03-10 15:55:00	2.41883	2.412815	2.41883	0
2023-03-10 16:00:00	2.39503	2.410912	2.39503	0
2023-03-10 16:05:00	2.41467	2.410974	2.41467	0
2023-03-10 16:10:00	2.4117	2.410262	2.4117	0
2023-03-10 16:15:00	2.40217	2.409669	2.40217	0
2023-03-10 16:20:00	2.41883	2.410622	2.41883	0
2023-03-10 16:25:00	2.40514	2.411931	2.40514	0
2023-03-10 16:30:00	2.4093	2.409193	2.4093	0
2023-03-10 16:35:00	2.41167	2.409666	2.41167	0
2023-03-10 16:40:00	2.41048	2.409782	2.41048	0
2023-03-10 16:45:00	2.40987	2.408886	2.40987	0
2023-03-10 16:50:00	2.41165	2.410548	2.41165	0
2023-03-10 16:55:00	2.41642	2.410723	2.41642	0
2023-03-10 17:00:00	2.4069	2.410243	2.4069	0
2023-03-10 17:05:00	2.41999	2.412025	2.41999	0
2023-03-10 17:10:00	2.39858	2.41	2.39858	0
2023-03-10 17:15:00	2.41464	2.41095	2.41464	0
2023-03-10 17:20:00	2.42475	2.412495	2.42475	0
2023-03-10 17:25:00	2.40274	2.411602	2.40274	0
2023-03-10 17:30:00	2.4081	2.411364	2.4081	0
2023-03-10 17:35:00	2.41225	2.411602	2.41225	0
2023-03-10 17:40:00	2.40452	2.410889	2.40452	0
2023-03-10 17:45:00	2.40929	2.410176	2.40929	0
2023-03-10 17:50:00	2.42953	2.412439	2.42953	0
2023-03-10 17:55:00	2.41645	2.412085	2.41645	0
2023-03-10 18:00:00	2.39682	2.411909	2.39682	0
2023-03-10 18:05:00	2.41111	2.411556	2.41111	0
2023-03-10 18:10:00	2.40815	2.409896	2.40815	0
2023-03-10 18:15:00	2.3903	2.408652	2.3903	0
2023-03-10 18:20:00	2.40934	2.408776	2.40934	0
2023-03-10 18:25:00	2.39863	2.407414	2.39863	0
2023-03-10 18:30:00	2.39684	2.406646	2.39684	0
2023-03-10 18:35:00	2.41291	2.407008	2.41291	0
2023-03-10 18:40:00	2.42124	2.406179	2.42124	0
2023-03-10 18:45:00	2.44028	2.408562	2.44028	0
2023-03-10 18:50:00	2.39981	2.408861	2.39981	0
2023-03-10 18:55:00	2.39862	2.407612	2.39862	0
2023-03-10 19:00:00	2.40695	2.407492	2.40695	0
2023-03-10 19:05:00	2.41408	2.40987	2.41408	0
2023-03-10 19:10:00	2.39981	2.408917	2.39981	0
2023-03-10 19:15:00	2.41171	2.410225	2.41171	0
2023-03-10 19:20:00	2.41053	2.411594	2.41053	0
2023-03-10 19:25:00	2.39447	2.40975	2.39447	0
2023-03-10 19:30:00	2.39746	2.407372	2.39746	0
2023-03-10 19:35:00	2.41355	2.404699	2.41355	0
2023-03-10 19:40:00	2.40166	2.404884	2.40166	0
2023-03-10 19:45:00	2.40523	2.405545	2.40523	0
2023-03-10 19:50:00	2.41892	2.406742	2.41892	0
2023-03-10 19:55:00	2.40939	2.406273	2.40939	0
2023-03-10 20:00:00	2.40938	2.40723	2.40938	0
2023-03-10 20:05:00	2.40521	2.40658	2.40521	0
2023-03-10 20:10:00	2.40937	2.406464	2.40937	0
2023-03-10 20:15:00	2.40044	2.407061	2.40044	0
2023-03-10 20:20:00	2.40459	2.407774	2.40459	0
2023-03-10 20:25:00	2.40043	2.406462	2.40043	0
2023-03-10 20:30:00	2.43077	2.409373	2.43077	0
2023-03-10 20:35:00	2.39327	2.408177	2.39327	0
2023-03-10 20:40:00	2.40457	2.406742	2.40457	0
2023-03-10 20:45:00	2.41408	2.407211	2.41408	0
2023-03-10 20:50:00	2.40933	2.407206	2.40933	0
2023-03-10 20:55:00	2.41528	2.408213	2.41528	0
2023-03-10 21:00:00	2.38553	2.405829	2.38553	0
2023-03-10 21:05:00	2.39446	2.405231	2.39446	0
2023-03-10 21:10:00	2.41112	2.405884	2.41112	0
2023-03-10 21:15:00	2.40101	2.405942	2.40101	0
2023-03-10 21:20:00	2.4141	2.404275	2.4141	0
2023-03-10 21:25:00	2.4129	2.406238	2.4129	0
2023-03-10 21:30:00	2.41646	2.407427	2.41646	0
2023-03-10 21:35:00	2.41408	2.407427	2.41408	0
2023-03-10 21:40:00	2.38791	2.405285	2.38791	0
2023-03-10 21:45:00	2.40458	2.404215	2.40458	0
2023-03-10 21:50:00	2.40698	2.40636	2.40698	0
2023-03-10 21:55:00	2.41235	2.408149	2.41235	0
2023-03-10 22:00:00	2.41177	2.408214	2.41177	0
2023-03-10 22:05:00	2.41416	2.409529	2.41416	0
2023-03-10 22:10:00	2.39988	2.408107	2.39988	0
2023-03-10 22:15:00	2.40762	2.407579	2.40762	0
2023-03-10 22:20:00	2.40941	2.406874	2.40941	0
2023-03-10 22:25:00	2.39513	2.404979	2.39513	0
2023-03-10 22:30:00	2.40583	2.406771	2.40583	0
2023-03-10 22:35:00	2.39036	2.405349	2.39036	0
2023-03-10 22:40:00	2.40166	2.404817	2.40166	0
2023-03-10 22:45:00	2.42009	2.405591	2.42009	0
2023-03-10 22:50:00	2.41055	2.405469	2.41055	0
2023-03-10 22:55:00	2.4141	2.405463	2.4141	0
2023-03-10 23:00:00	2.40695	2.40617	2.40695	0
2023-03-10 23:05:00	2.41289	2.406697	2.41289	0
2023-03-10 23:10:00	2.42359	2.408115	2.42359	0
2023-03-10 23:15:00	2.41822	2.410424	2.41822	0
2023-03-10 23:20:00	2.40989	2.41083	2.40989	0
2023-03-10 23:25:00	2.41464	2.413258	2.41464	0
2023-03-10 23:30:00	2.40928	2.41402	2.40928	0
2023-03-10 23:35:00	2.40213	2.412224	2.40213	0
2023-03-10 23:40:00	2.40927	2.412096	2.40927	0
2023-03-10 23:45:00	2.40511	2.411197	2.40511	0
2023-03-10 23:50:00	2.41285	2.411787	2.41285	0
2023-03-10 23:55:00	2.41405	2.411903	2.41405	0
2023-03-11 00:00:00	2.42238	2.411782	2.42238	0
2023-03-11 00:05:00	2.41048	2.411008	2.41048	0
2023-03-11 00:10:00	2.40928	2.410947	2.40928	0
2023-03-11 00:15:00	2.41642	2.411125	2.41642	0
2023-03-11 00:20:00	2.40929	2.411126	2.40929	0
2023-03-11 00:25:00	2.40453	2.411366	2.40453	0
2023-03-11 00:30:00	2.40989	2.411428	2.40989	0
2023-03-11 00:35:00	2.41168	2.412085	2.41168	0
2023-03-11 00:40:00	2.4099	2.41179	2.4099	0
2023-03-11 00:45:00	2.39979	2.410364	2.39979	0
2023-03-11 00:50:00	2.4236	2.410486	2.4236	0
2023-03-11 00:55:00	2.40695	2.410133	2.40695	0
2023-03-11 01:00:00	2.40635	2.40984	2.40635	0
2023-03-11 01:05:00	2.40815	2.409013	2.40815	0
2023-03-11 01:10:00	2.40696	2.40878	2.40696	0
2023-03-11 01:15:00	2.40934	2.409261	2.40934	0
2023-03-11 01:20:00	2.40578	2.40885	2.40578	0
2023-03-11 01:25:00	2.40637	2.408319	2.40637	0
2023-03-11 01:30:00	2.42838	2.410167	2.42838	0
2023-03-11 01:35:00	2.39089	2.409277	2.39089	0
2023-03-11 01:40:00	2.41766	2.408683	2.41766	0
2023-03-11 01:45:00	2.40575	2.408563	2.40575	0
2023-03-11 01:50:00	2.40574	2.408502	2.40574	0
2023-03-11 01:55:00	2.41407	2.409094	2.41407	0
2023-03-11 02:00:00	2.41049	2.409447	2.41049	0
2023-03-11 02:05:00	2.41763	2.410276	2.41763	0
2023-03-11 02:10:00	2.41763	2.411461	2.41763	0
2023-03-11 02:15:00	2.42121	2.412945	2.42121	0
2023-03-11 02:20:00	2.41287	2.411394	2.41287	0
2023-03-11 02:25:00	2.4093	2.413235	2.4093	0
2023-03-11 02:30:00	2.40929	2.412398	2.40929	0
2023-03-11 02:35:00	2.4081	2.412633	2.4081	0
2023-03-11 02:40:00	2.42475	2.414534	2.42475	0
2023-03-11 02:45:00	2.39915	2.413042	2.39915	0
2023-03-11 02:50:00	2.42355	2.414348	2.42355	0
2023-03-11 02:55:00	2.4051	2.413095	2.4051	0
2023-03-11 03:00:00	2.40687	2.412019	2.40687	0
2023-03-11 03:05:00	2.4277	2.412668	2.4277	0
2023-03-11 03:10:00	2.39438	2.410819	2.39438	0
2023-03-11 03:15:00	2.39139	2.409028	2.39139	0
2023-03-11 03:20:00	2.39973	2.408072	2.39973	0
2023-03-11 03:25:00	2.41877	2.409139	2.41877	0
2023-03-11 03:30:00	2.39854	2.406518	2.39854	0
2023-03-11 03:35:00	2.40688	2.407291	2.40688	0
2023-03-11 03:40:00	2.41165	2.406101	2.41165	0
2023-03-11 03:45:00	2.40096	2.405687	2.40096	0
2023-03-11 03:50:00	2.42833	2.407833	2.42833	0
2023-03-11 03:55:00	2.39978	2.405041	2.39978	0
2023-03-11 04:00:00	2.40574	2.406177	2.40574	0
2023-03-11 04:05:00	2.40516	2.407554	2.40516	0
2023-03-11 04:10:00	2.42242	2.409823	2.42242	0
2023-03-11 04:15:00	2.41529	2.409475	2.41529	0
2023-03-11 04:20:00	2.38911	2.408532	2.38911	0
2023-03-11 04:25:00	2.39387	2.407231	2.39387	0
2023-03-11 04:30:00	2.42364	2.40843	2.42364	0
2023-03-11 04:35:00	2.41352	2.409686	2.41352	0
2023-03-11 04:40:00	2.40044	2.406897	2.40044	0
2023-03-11 04:45:00	2.38973	2.405892	2.38973	0
2023-03-11 04:50:00	2.41056	2.406374	2.41056	0
2023-03-11 04:55:00	2.41532	2.40739	2.41532	0
2023-03-11 05:00:00	2.40996	2.406144	2.40996	0
2023-03-11 05:05:00	2.41115	2.40573	2.41115	0
2023-03-11 05:10:00	2.40698	2.407517	2.40698	0
2023-03-11 05:15:00	2.40757	2.408887	2.40757	0
2023-03-11 05:20:00	2.40639	2.407162	2.40639	0
2023-03-11 05:25:00	2.40162	2.405972	2.40162	0
2023-03-11 05:30:00	2.41173	2.407101	2.41173	0
2023-03-11 05:35:00	2.39922	2.40805	2.39922	0
2023-03-11 05:40:00	2.41648	2.408642	2.41648	0
2023-03-11 05:45:00	2.40994	2.408104	2.40994	0
2023-03-11 05:50:00	2.41172	2.40828	2.41172	0
2023-03-11 05:55:00	2.40042	2.407207	2.40042	0
2023-03-11 06:00:00	2.42659	2.409168	2.42659	0
2023-03-11 06:05:00	2.42124	2.410535	2.42124	0
2023-03-11 06:10:00	2.40458	2.410354	2.40458	0
2023-03-11 06:15:00	2.41351	2.411543	2.41351	0
2023-03-11 06:20:00	2.41114	2.411484	2.41114	0
2023-03-11 06:25:00	2.40996	2.412558	2.40996	0
2023-03-11 06:30:00	2.40938	2.411848	2.40938	0
2023-03-11 06:35:00	2.42486	2.41334	2.42486	0
2023-03-11 06:40:00	2.39868	2.412036	2.39868	0
2023-03-11 06:45:00	2.37726	2.40972	2.37726	0
2023-03-11 06:50:00	2.41296	2.408357	2.41296	0
2023-03-11 06:55:00	2.41892	2.408125	2.41892	0
2023-03-11 07:00:00	2.41118	2.408785	2.41118	0
2023-03-11 07:05:00	2.4213	2.409564	2.4213	0
2023-03-11 07:10:00	2.40227	2.408677	2.40227	0
2023-03-11 07:15:00	2.4225	2.409931	2.4225	0
2023-03-11 07:20:00	2.40405	2.409398	2.40405	0
2023-03-11 07:25:00	2.40821	2.407733	2.40821	0
2023-03-11 07:30:00	2.39749	2.407614	2.39749	0
2023-03-11 07:35:00	2.40939	2.410827	2.40939	0
2023-03-11 07:40:00	2.41415	2.410946	2.41415	0
2023-03-11 07:45:00	2.41532	2.410586	2.41532	0
2023-03-11 07:50:00	2.41115	2.410583	2.41115	0
2023-03-11 07:55:00	2.39864	2.408317	2.39864	0
2023-03-11 08:00:00	2.42006	2.410096	2.42006	0
2023-03-11 08:05:00	2.40874	2.40872	2.40874	0
2023-03-11 08:10:00	2.40042	2.408357	2.40042	0
2023-03-11 08:15:00	2.40578	2.408114	2.40578	0
2023-03-11 08:20:00	2.40816	2.409181	2.40816	0
2023-03-11 08:25:00	2.40817	2.409059	2.40817	0
2023-03-11 08:30:00	2.39508	2.407152	2.39508	0
2023-03-11 08:35:00	2.41351	2.406971	2.41351	0
2023-03-11 08:40:00	2.40518	2.406374	2.40518	0
2023-03-11 08:45:00	2.40457	2.406967	2.40457	0
2023-03-11 08:50:00	2.40277	2.405238	2.40277	0
2023-03-11 08:55:00	2.40574	2.404938	2.40574	0
2023-03-11 09:00:00	2.40812	2.405708	2.40812	0
2023-03-11 09:05:00	2.40872	2.406002	2.40872	0
2023-03-11 09:10:00	2.41764	2.40695	2.41764	0
2023-03-11 09:15:00	2.40158	2.406291	2.40158	0
2023-03-11 09:20:00	2.38373	2.405156	2.38373	0
2023-03-11 09:25:00	2.40693	2.404498	2.40693	0
2023-03-11 09:30:00	2.40098	2.404078	2.40098	0
2023-03-11 09:35:00	2.40098	2.403719	2.40098	0
2023-03-11 09:40:00	2.39623	2.403065	2.39623	0
2023-03-11 09:45:00	2.40336	2.402827	2.40336	0
2023-03-11 09:50:00	2.41051	2.403066	2.41051	0
2023-03-11 09:55:00	2.40635	2.402829	2.40635	0
2023-03-11 10:00:00	2.41291	2.402356	2.41291	0
2023-03-11 10:05:00	2.38554	2.400752	2.38554	0
2023-03-11 10:10:00	2.4016	2.402539	2.4016	0
2023-03-11 10:15:00	2.41053	2.402899	2.41053	0
2023-03-11 10:20:00	2.40815	2.403616	2.40815	0
2023-03-11 10:25:00	2.40696	2.404214	2.40696	0
2023-03-11 10:30:00	2.39626	2.404217	2.39626	0
2023-03-11 10:35:00	2.43732	2.407613	2.43732	0
2023-03-11 10:40:00	2.39983	2.406545	2.39983	0
2023-03-11 10:45:00	2.41055	2.406965	2.41055	0
2023-03-11 10:50:00	2.40459	2.406133	2.40459	0
2023-03-11 10:55:00	2.39509	2.407088	2.39509	0
2023-03-11 11:00:00	2.41294	2.408222	2.41294	0
2023-03-11 11:05:00	2.3939	2.406559	2.3939	0
2023-03-11 11:10:00	2.4183	2.407574	2.4183	0
2023-03-11 11:15:00	2.42007	2.408885	2.42007	0
2023-03-11 11:20:00	2.40757	2.410016	2.40757	0
2023-03-11 11:25:00	2.40876	2.40716	2.40876	0
2023-03-11 11:30:00	2.40459	2.407636	2.40459	0
2023-03-11 11:35:00	2.39864	2.406445	2.39864	0
2023-03-11 11:40:00	2.42244	2.40823	2.42244	0
2023-03-11 11:45:00	2.41531	2.410252	2.41531	0
2023-03-11 11:50:00	2.41353	2.410311	2.41353	0
2023-03-11 11:55:00	2.39628	2.410549	2.39628	0
2023-03-11 12:00:00	2.42604	2.411323	2.42604	0
2023-03-11 12:05:00	2.40581	2.409897	2.40581	0
2023-03-11 12:10:00	2.40045	2.409185	2.40045	0
2023-03-11 12:15:00	2.39331	2.40764	2.39331	0
2023-03-11 12:20:00	2.39509	2.40669	2.39509	0
2023-03-11 12:25:00	2.40578	2.407404	2.40578	0
2023-03-11 12:30:00	2.41053	2.406213	2.41053	0
2023-03-11 12:35:00	2.41648	2.40633	2.41648	0
2023-03-11 12:40:00	2.41409	2.406386	2.41409	0
2023-03-11 12:45:00	2.4129	2.408048	2.4129	0
2023-03-11 12:50:00	2.40933	2.406377	2.40933	0
2023-03-11 12:55:00	2.3897	2.404766	2.3897	0
2023-03-11 13:00:00	2.40458	2.405179	2.40458	0
2023-03-11 13:05:00	2.39982	2.40583	2.39982	0
2023-03-11 13:10:00	2.41649	2.40797	2.41649	0
2023-03-11 13:15:00	2.41888	2.40928	2.41888	0
2023-03-11 13:20:00	2.39747	2.407974	2.39747	0
2023-03-11 13:25:00	2.4195	2.408276	2.4195	0
2023-03-11 13:30:00	2.40939	2.407806	2.40939	0
2023-03-11 13:35:00	2.40463	2.406979	2.40463	0
2023-03-11 13:40:00	2.40344	2.40639	2.40344	0
2023-03-11 13:45:00	2.38679	2.406099	2.38679	0
2023-03-11 13:50:00	2.40344	2.405985	2.40344	0
2023-03-11 13:55:00	2.41237	2.40724	2.41237	0
2023-03-11 14:00:00	2.4094	2.406531	2.4094	0
2023-03-11 14:05:00	2.42784	2.407427	2.42784	0
2023-03-11 14:10:00	2.39928	2.407608	2.39928	0
2023-03-11 14:15:00	2.41177	2.406835	2.41177	0
2023-03-11 14:20:00	2.41176	2.407072	2.41176	0
2023-03-11 14:25:00	2.39509	2.406118	2.39509	0
2023-03-11 14:30:00	2.40936	2.40671	2.40936	0
2023-03-11 14:35:00	2.40876	2.408907	2.40876	0
2023-03-11 14:40:00	2.40578	2.409141	2.40578	0
2023-03-11 14:45:00	2.40756	2.40866	2.40756	0
2023-03-11 14:50:00	2.40577	2.408297	2.40577	0
2023-03-11 14:55:00	2.39446	2.404959	2.39446	0
2023-03-11 15:00:00	2.39148	2.404179	2.39148	0
2023-03-11 15:05:00	2.4111	2.404112	2.4111	0
2023-03-11 15:10:00	2.41825	2.404761	2.41825	0
2023-03-11 15:15:00	2.39861	2.405113	2.39861	0
2023-03-11 15:20:00	2.41707	2.405884	2.41707	0
2023-03-11 15:25:00	2.39505	2.404513	2.39505	0
2023-03-11 15:30:00	2.40933	2.404868	2.40933	0
2023-03-11 15:35:00	2.40458	2.40457	2.40458	0
2023-03-11 15:40:00	2.39505	2.403498	2.39505	0
2023-03-11 15:45:00	2.41231	2.405283	2.41231	0
2023-03-11 15:50:00	2.41111	2.407246	2.41111	0
2023-03-11 15:55:00	2.41171	2.407307	2.41171	0
2023-03-11 16:00:00	2.40457	2.405939	2.40457	0
2023-03-11 16:05:00	2.41528	2.407606	2.41528	0
2023-03-11 16:10:00	2.39565	2.405464	2.39565	0
2023-03-11 16:15:00	2.40458	2.406417	2.40458	0
2023-03-11 16:20:00	2.39626	2.40511	2.39626	0
2023-03-11 16:25:00	2.39686	2.404338	2.39686	0
2023-03-11 16:30:00	2.42543	2.407376	2.42543	0
2023-03-11 16:35:00	2.39865	2.40601	2.39865	0
2023-03-11 16:40:00	2.40936	2.405835	2.40936	0
2023-03-11 16:45:00	2.41531	2.406195	2.41531	0
2023-03-11 16:50:00	2.40105	2.405843	2.40105	0
2023-03-11 16:55:00	2.40105	2.40442	2.40105	0
2023-03-11 17:00:00	2.41295	2.40615	2.41295	0
2023-03-11 17:05:00	2.4201	2.407702	2.4201	0
2023-03-11 17:10:00	2.38797	2.406873	2.38797	0
2023-03-11 17:15:00	2.41534	2.408721	2.41534	0
2023-03-11 17:20:00	2.41534	2.407712	2.41534	0
2023-03-11 17:25:00	2.40402	2.408249	2.40402	0
2023-03-11 17:30:00	2.40104	2.407417	2.40104	0
2023-03-11 17:35:00	2.38615	2.404501	2.38615	0
2023-03-11 17:40:00	2.39864	2.40426	2.39864	0
2023-03-11 17:45:00	2.40519	2.404674	2.40519	0
2023-03-11 17:50:00	2.40578	2.403957	2.40578	0
2023-03-11 17:55:00	2.40935	2.402882	2.40935	0
2023-03-11 18:00:00	2.39507	2.403592	2.39507	0
2023-03-11 18:05:00	2.40221	2.402279	2.40221	0
2023-03-11 18:10:00	2.41054	2.401799	2.41054	0
2023-03-11 18:15:00	2.40578	2.401975	2.40578	0
2023-03-11 18:20:00	2.40875	2.402746	2.40875	0
2023-03-11 18:25:00	2.3909	2.403221	2.3909	0
2023-03-11 18:30:00	2.41232	2.404589	2.41232	0
2023-03-11 18:35:00	2.39031	2.403101	2.39031	0
2023-03-11 18:40:00	2.4272	2.405243	2.4272	0
2023-03-11 18:45:00	2.40102	2.40441	2.40102	0
2023-03-11 18:50:00	2.4034	2.405243	2.4034	0
2023-03-11 18:55:00	2.39685	2.404707	2.39685	0
2023-03-11 19:00:00	2.40161	2.403814	2.40161	0
2023-03-11 19:05:00	2.40934	2.40417	2.40934	0
2023-03-11 19:10:00	2.40042	2.403337	2.40042	0
2023-03-11 19:15:00	2.40161	2.404408	2.40161	0
2023-03-11 19:20:00	2.40341	2.403517	2.40341	0
2023-03-11 19:25:00	2.39687	2.404173	2.39687	0
2023-03-11 19:30:00	2.41176	2.402629	2.41176	0
2023-03-11 19:35:00	2.40819	2.403346	2.40819	0
2023-03-11 19:40:00	2.41712	2.404718	2.41712	0
2023-03-11 19:45:00	2.40701	2.405734	2.40701	0
2023-03-11 19:50:00	2.40581	2.406154	2.40581	0
2023-03-11 19:55:00	2.40402	2.405622	2.40402	0
2023-03-11 20:00:00	2.41175	2.406755	2.41175	0
2023-03-11 20:05:00	2.39627	2.406221	2.39627	0
2023-03-11 20:10:00	2.39984	2.405864	2.39984	0
2023-03-11 20:15:00	2.41531	2.407708	2.41531	0
2023-03-11 20:20:00	2.40878	2.40741	2.40878	0
2023-03-11 20:25:00	2.39807	2.406398	2.39807	0
2023-03-11 20:30:00	2.40877	2.405563	2.40877	0
2023-03-11 20:35:00	2.40697	2.405559	2.40697	0
2023-03-11 20:40:00	2.40756	2.405734	2.40756	0
2023-03-11 20:45:00	2.39922	2.405254	2.39922	0
2023-03-11 20:50:00	2.4016	2.404239	2.4016	0
2023-03-11 20:55:00	2.40994	2.405606	2.40994	0
2023-03-11 21:00:00	2.40398	2.40602	2.40398	0
2023-03-11 21:05:00	2.41708	2.406197	2.41708	0
2023-03-11 21:10:00	2.39149	2.404468	2.39149	0
2023-03-11 21:15:00	2.40341	2.405002	2.40341	0
2023-03-11 21:20:00	2.40104	2.404229	2.40104	0
2023-03-11 21:25:00	2.4064	2.404172	2.4064	0
2023-03-11 21:30:00	2.39927	2.403343	2.39927	0
2023-03-11 21:35:00	2.41177	2.404598	2.41177	0
2023-03-11 21:40:00	2.40226	2.404664	2.40226	0
2023-03-11 21:45:00	2.41297	2.404967	2.41297	0
2023-03-11 21:50:00	2.41118	2.405687	2.41118	0
2023-03-11 21:55:00	2.40285	2.404264	2.40285	0
2023-03-11 22:00:00	2.39631	2.404746	2.39631	0
2023-03-11 22:05:00	2.41772	2.406177	2.41772	0
2023-03-11 22:10:00	2.39451	2.405524	2.39451	0
2023-03-11 22:15:00	2.41652	2.406536	2.41652	0
2023-03-11 22:20:00	2.41235	2.407844	2.41235	0
2023-03-11 22:25:00	2.40819	2.407486	2.40819	0
2023-03-11 22:30:00	2.39511	2.406771	2.39511	0
2023-03-11 22:35:00	2.41416	2.40689	2.41416	0
2023-03-11 22:40:00	2.39989	2.405761	2.39989	0
2023-03-11 22:45:00	2.40643	2.406119	2.40643	0
2023-03-11 22:50:00	2.40941	2.407429	2.40941	0
2023-03-11 22:55:00	2.41238	2.406895	2.41238	0
2023-03-11 23:00:00	2.39988	2.407432	2.39988	0
2023-03-11 23:05:00	2.40702	2.406482	2.40702	0
2023-03-11 23:10:00	2.40939	2.406186	2.40939	0
2023-03-11 23:15:00	2.40701	2.406068	2.40701	0
2023-03-11 23:20:00	2.4189	2.408447	2.4189	0
2023-03-11 23:25:00	2.40819	2.40785	2.40819	0
2023-03-11 23:30:00	2.40937	2.408798	2.40937	0
2023-03-11 23:35:00	2.40698	2.408853	2.40698	0
2023-03-11 23:40:00	2.4052	2.408432	2.4052	0
2023-03-11 23:45:00	2.39866	2.40706	2.39866	0
2023-03-11 23:50:00	2.40223	2.407295	2.40223	0
2023-03-11 23:55:00	2.3933	2.405923	2.3933	0
2023-03-12 00:00:00	2.38199	2.403183	2.38199	0
2023-03-12 00:05:00	2.3921	2.401692	2.3921	0
2023-03-12 00:10:00	2.41113	2.400915	2.41113	0
2023-03-12 00:15:00	2.40756	2.400852	2.40756	0
2023-03-12 00:20:00	2.41171	2.401086	2.41171	0
2023-03-12 00:25:00	2.40458	2.400846	2.40458	0
2023-03-12 00:30:00	2.40875	2.401201	2.40875	0
2023-03-12 00:35:00	2.4034	2.401675	2.4034	0
2023-03-12 00:40:00	2.40697	2.402149	2.40697	0
2023-03-12 00:45:00	2.3915	2.401969	2.3915	0
2023-03-12 00:50:00	2.40459	2.404229	2.40459	0
2023-03-12 00:55:00	2.40876	2.405895	2.40876	0
2023-03-12 01:00:00	2.40816	2.405598	2.40816	0
2023-03-12 01:05:00	2.40638	2.40548	2.40638	0
2023-03-12 01:10:00	2.41531	2.40584	2.41531	0
2023-03-12 01:15:00	2.40995	2.406377	2.40995	0
2023-03-12 01:20:00	2.40458	2.40596	2.40458	0
2023-03-12 01:25:00	2.39447	2.405067	2.39447	0
2023-03-12 01:30:00	2.4028	2.40465	2.4028	0
2023-03-12 01:35:00	2.40458	2.405958	2.40458	0
2023-03-12 01:40:00	2.39151	2.40465	2.39151	0
2023-03-12 01:45:00	2.41592	2.405366	2.41592	0
2023-03-12 01:50:00	2.40939	2.405489	2.40939	0
2023-03-12 01:55:00	2.39273	2.404124	2.39273	0
2023-03-12 02:00:00	2.42605	2.405198	2.42605	0
2023-03-12 02:05:00	2.39631	2.403834	2.39631	0
2023-03-12 02:10:00	2.42011	2.405387	2.42011	0
2023-03-12 02:15:00	2.39809	2.405749	2.39809	0
2023-03-12 02:20:00	2.4201	2.407479	2.4201	0
2023-03-12 02:25:00	2.39927	2.406948	2.39927	0
2023-03-12 02:30:00	2.40758	2.408555	2.40758	0
2023-03-12 02:35:00	2.40698	2.407661	2.40698	0
2023-03-12 02:40:00	2.39864	2.406586	2.39864	0
2023-03-12 02:45:00	2.4135	2.408663	2.4135	0
2023-03-12 02:50:00	2.38672	2.40473	2.38672	0
2023-03-12 02:55:00	2.4236	2.407459	2.4236	0
2023-03-12 03:00:00	2.37957	2.403405	2.37957	0
2023-03-12 03:05:00	2.41765	2.405361	2.41765	0
2023-03-12 03:10:00	2.41526	2.404877	2.41526	0
2023-03-12 03:15:00	2.3986	2.40481	2.3986	0
2023-03-12 03:20:00	2.40455	2.404507	2.40455	0
2023-03-12 03:25:00	2.41467	2.405276	2.41467	0
2023-03-12 03:30:00	2.39027	2.404439	2.39027	0
2023-03-12 03:35:00	2.4117	2.404259	2.4117	0
2023-03-12 03:40:00	2.41467	2.407054	2.41467	0
2023-03-12 03:45:00	2.41169	2.405863	2.41169	0
2023-03-12 03:50:00	2.39383	2.407289	2.39383	0
2023-03-12 03:55:00	2.41049	2.406573	2.41049	0
2023-03-12 04:00:00	2.39383	2.40443	2.39383	0
2023-03-12 04:05:00	2.40633	2.405203	2.40633	0
2023-03-12 04:10:00	2.40454	2.405202	2.40454	0
2023-03-12 04:15:00	2.40455	2.40419	2.40455	0
2023-03-12 04:20:00	2.39266	2.404429	2.39266	0
2023-03-12 04:25:00	2.41767	2.405026	2.41767	0
2023-03-12 04:30:00	2.40579	2.404138	2.40579	0
2023-03-12 04:35:00	2.39866	2.402835	2.39866	0
2023-03-12 04:40:00	2.40403	2.403855	2.40403	0
2023-03-12 04:45:00	2.40939	2.403745	2.40939	0
2023-03-12 04:50:00	2.40819	2.405181	2.40819	0
2023-03-12 04:55:00	2.40701	2.405249	2.40701	0
2023-03-12 05:00:00	2.40641	2.405436	2.40641	0
2023-03-12 05:05:00	2.40463	2.405444	2.40463	0
2023-03-12 05:10:00	2.40344	2.406522	2.40344	0
2023-03-12 05:15:00	2.42368	2.407123	2.42368	0
2023-03-12 05:20:00	2.39513	2.406057	2.39513	0
2023-03-12 05:25:00	2.40942	2.407133	2.40942	0
2023-03-12 05:30:00	2.40169	2.406899	2.40169	0
2023-03-12 05:35:00	2.42074	2.408034	2.42074	0
2023-03-12 05:40:00	2.40586	2.407801	2.40586	0
2023-03-12 05:45:00	2.41181	2.408281	2.41181	0
2023-03-12 05:50:00	2.39157	2.406797	2.39157	0
2023-03-12 05:55:00	2.40107	2.406441	2.40107	0
2023-03-12 06:00:00	2.40701	2.406798	2.40701	0
2023-03-12 06:05:00	2.39331	2.403761	2.39331	0
2023-03-12 06:10:00	2.41234	2.405482	2.41234	0
2023-03-12 06:15:00	2.40639	2.405179	2.40639	0
2023-03-12 06:20:00	2.42127	2.407137	2.42127	0
2023-03-12 06:25:00	2.41056	2.406119	2.41056	0
2023-03-12 06:30:00	2.40045	2.405578	2.40045	0
2023-03-12 06:35:00	2.41116	2.405513	2.41116	0
2023-03-12 06:40:00	2.40581	2.406937	2.40581	0
2023-03-12 06:45:00	2.40581	2.407411	2.40581	0
2023-03-12 06:50:00	2.40818	2.407528	2.40818	0
2023-03-12 06:55:00	2.40103	2.4083	2.40103	0
2023-03-12 07:00:00	2.43079	2.410145	2.43079	0
2023-03-12 07:05:00	2.39151	2.408657	2.39151	0
2023-03-12 07:10:00	2.41412	2.407942	2.41412	0
2023-03-12 07:15:00	2.39508	2.406394	2.39508	0
2023-03-12 07:20:00	2.43196	2.409545	2.43196	0
2023-03-12 07:25:00	2.39625	2.408054	2.39625	0
2023-03-12 07:30:00	2.4004	2.407513	2.4004	0
2023-03-12 07:35:00	2.40932	2.407864	2.40932	0
2023-03-12 07:40:00	2.3992	2.406966	2.3992	0
2023-03-12 07:45:00	2.41764	2.408627	2.41764	0
2023-03-12 07:50:00	2.39383	2.404931	2.39383	0
2023-03-12 07:55:00	2.40394	2.406174	2.40394	0
2023-03-12 08:00:00	2.40512	2.405274	2.40512	0
2023-03-12 08:05:00	2.40334	2.4061	2.40334	0
2023-03-12 08:10:00	2.39739	2.402643	2.39739	0
2023-03-12 08:15:00	2.41645	2.404663	2.41645	0
2023-03-12 08:20:00	2.39326	2.403949	2.39326	0
2023-03-12 08:25:00	2.38673	2.40169	2.38673	0
2023-03-12 08:30:00	2.42722	2.404492	2.42722	0
2023-03-12 08:35:00	2.39153	2.401881	2.39153	0
2023-03-12 08:40:00	2.40046	2.402544	2.40046	0
2023-03-12 08:45:00	2.40106	2.402256	2.40106	0
2023-03-12 08:50:00	2.39986	2.40173	2.39986	0
2023-03-12 08:55:00	2.40104	2.4015	2.40104	0
2023-03-12 09:00:00	2.42125	2.403886	2.42125	0
2023-03-12 09:05:00	2.39506	2.401747	2.39506	0
2023-03-12 09:10:00	2.40516	2.402937	2.40516	0
2023-03-12 09:15:00	2.40933	2.405197	2.40933	0
2023-03-12 09:20:00	2.39861	2.402336	2.39861	0
2023-03-12 09:25:00	2.39743	2.402926	2.39743	0
2023-03-12 09:30:00	2.401	2.40298	2.401	0
2023-03-12 09:35:00	2.38553	2.401427	2.38553	0
2023-03-12 09:40:00	2.39148	2.400589	2.39148	0
2023-03-12 09:45:00	2.4028	2.400765	2.4028	0
2023-03-12 09:50:00	2.41768	2.400408	2.41768	0
2023-03-12 09:55:00	2.40281	2.401183	2.40281	0
2023-03-12 10:00:00	2.40995	2.401662	2.40995	0
2023-03-12 10:05:00	2.40696	2.401425	2.40696	0
2023-03-12 10:10:00	2.40934	2.402498	2.40934	0
2023-03-12 10:15:00	2.41112	2.403867	2.41112	0
2023-03-12 10:20:00	2.39506	2.403273	2.39506	0
2023-03-12 10:25:00	2.40933	2.405653	2.40933	0
2023-03-12 10:30:00	2.40458	2.406963	2.40458	0
2023-03-12 10:35:00	2.39862	2.406545	2.39862	0
2023-03-12 10:40:00	2.41171	2.405948	2.41171	0
2023-03-12 10:45:00	2.4016	2.405827	2.4016	0
2023-03-12 10:50:00	2.40399	2.405231	2.40399	0
2023-03-12 10:55:00	2.40101	2.404636	2.40101	0
2023-03-12 11:00:00	2.39447	2.403149	2.39447	0
2023-03-12 11:05:00	2.39507	2.401544	2.39507	0
2023-03-12 11:10:00	2.40936	2.402974	2.40936	0
2023-03-12 11:15:00	2.41175	2.403216	2.41175	0
2023-03-12 11:20:00	2.39746	2.402504	2.39746	0
2023-03-12 11:25:00	2.38913	2.401555	2.38913	0
2023-03-12 11:30:00	2.4034	2.400724	2.4034	0
2023-03-12 11:35:00	2.40101	2.400665	2.40101	0
2023-03-12 11:40:00	2.40458	2.400724	2.40458	0
2023-03-12 11:45:00	2.39981	2.400604	2.39981	0
2023-03-12 11:50:00	2.38551	2.399708	2.38551	0
2023-03-12 11:55:00	2.40158	2.400359	2.40158	0
2023-03-12 12:00:00	2.40218	2.399641	2.40218	0
2023-03-12 12:05:00	2.40218	2.398684	2.40218	0
2023-03-12 12:10:00	2.40458	2.399396	2.40458	0
2023-03-12 12:15:00	2.39982	2.400465	2.39982	0
2023-03-12 12:20:00	2.40458	2.400583	2.40458	0
2023-03-12 12:25:00	2.39744	2.400226	2.39744	0
2023-03-12 12:30:00	2.40397	2.400165	2.40397	0
2023-03-12 12:35:00	2.40457	2.400641	2.40457	0
2023-03-12 12:40:00	2.41588	2.403678	2.41588	0
2023-03-12 12:45:00	2.401	2.40362	2.401	0
2023-03-12 12:50:00	2.38375	2.401777	2.38375	0
2023-03-12 12:55:00	2.39863	2.401422	2.39863	0
2023-03-12 13:00:00	2.38673	2.399637	2.38673	0
2023-03-12 13:05:00	2.39684	2.399339	2.39684	0
2023-03-12 13:10:00	2.39981	2.398862	2.39981	0
2023-03-12 13:15:00	2.39742	2.39886	2.39742	0
2023-03-12 13:20:00	2.40455	2.398918	2.40455	0
2023-03-12 13:25:00	2.40216	2.398677	2.40216	0
2023-03-12 13:30:00	2.39621	2.39671	2.39621	0
2023-03-12 13:35:00	2.39146	2.395756	2.39146	0
2023-03-12 13:40:00	2.41646	2.399027	2.41646	0
2023-03-12 13:45:00	2.40458	2.399622	2.40458	0
2023-03-12 13:50:00	2.37723	2.398672	2.37723	0
2023-03-12 13:55:00	2.40579	2.399567	2.40579	0
2023-03-12 14:00:00	2.40163	2.399749	2.40163	0
2023-03-12 14:05:00	2.41412	2.401419	2.41412	0
2023-03-12 14:10:00	2.40698	2.401662	2.40698	0
2023-03-12 14:15:00	2.40043	2.401489	2.40043	0
2023-03-12 14:20:00	2.3903	2.400898	2.3903	0
2023-03-12 14:25:00	2.38136	2.399888	2.38136	0
2023-03-12 14:30:00	2.38373	2.396615	2.38373	0
2023-03-12 14:35:00	2.40574	2.396731	2.40574	0
2023-03-12 14:40:00	2.38849	2.397857	2.38849	0
2023-03-12 14:45:00	2.40039	2.397317	2.40039	0
2023-03-12 14:50:00	2.38315	2.395469	2.38315	0
2023-03-12 14:55:00	2.40934	2.394991	2.40934	0
2023-03-12 15:00:00	2.40935	2.395228	2.40935	0
2023-03-12 15:05:00	2.39269	2.394454	2.39269	0
2023-03-12 15:10:00	2.41114	2.396538	2.41114	0
2023-03-12 15:15:00	2.39685	2.398087	2.39685	0
2023-03-12 15:20:00	2.39506	2.39922	2.39506	0
2023-03-12 15:25:00	2.40338	2.398984	2.40338	0
2023-03-12 15:30:00	2.3986	2.399995	2.3986	0
2023-03-12 15:35:00	2.39622	2.399578	2.39622	0
2023-03-12 15:40:00	2.39501	2.400764	2.39501	0
2023-03-12 15:45:00	2.40453	2.400283	2.40453	0
2023-03-12 15:50:00	2.39858	2.399206	2.39858	0
2023-03-12 15:55:00	2.38846	2.398783	2.38846	0
2023-03-12 16:00:00	2.40987	2.398656	2.40987	0
2023-03-12 16:05:00	2.37596	2.396567	2.37596	0
2023-03-12 16:10:00	2.38311	2.395372	2.38311	0
2023-03-12 16:15:00	2.40573	2.395607	2.40573	0
2023-03-12 16:20:00	2.41943	2.39769	2.41943	0
2023-03-12 16:25:00	2.39385	2.397453	2.39385	0
2023-03-12 16:30:00	2.39623	2.397575	2.39623	0
2023-03-12 16:35:00	2.41408	2.39853	2.41408	0
2023-03-12 16:40:00	2.42301	2.400973	2.42301	0
2023-03-12 16:45:00	2.38553	2.40068	2.38553	0
2023-03-12 16:50:00	2.41053	2.400746	2.41053	0
2023-03-12 16:55:00	2.4028	2.40343	2.4028	0
2023-03-12 17:00:00	2.38555	2.403674	2.38555	0
2023-03-12 17:05:00	2.40103	2.403204	2.40103	0
2023-03-12 17:10:00	2.3915	2.400411	2.3915	0
2023-03-12 17:15:00	2.4153	2.402556	2.4153	0
2023-03-12 17:20:00	2.39744	2.402677	2.39744	0
2023-03-12 17:25:00	2.40458	2.401727	2.40458	0
2023-03-12 17:30:00	2.39805	2.399231	2.39805	0
2023-03-12 17:35:00	2.40459	2.401137	2.40459	0
2023-03-12 17:40:00	2.39033	2.399117	2.39033	0
2023-03-12 17:45:00	2.39389	2.398226	2.39389	0
2023-03-12 17:50:00	2.39627	2.399298	2.39627	0
2023-03-12 17:55:00	2.40639	2.399834	2.40639	0
2023-03-12 18:00:00	2.4058	2.401264	2.4058	0
2023-03-12 18:05:00	2.39628	2.399362	2.39628	0
2023-03-12 18:10:00	2.41235	2.400853	2.41235	0
2023-03-12 18:15:00	2.40165	2.40056	2.40165	0
2023-03-12 18:20:00	2.40463	2.401218	2.40463	0
2023-03-12 18:25:00	2.3963	2.400389	2.3963	0
2023-03-12 18:30:00	2.40759	2.402115	2.40759	0
2023-03-12 18:35:00	2.40045	2.402771	2.40045	0
2023-03-12 18:40:00	2.39983	2.403127	2.39983	0
2023-03-12 18:45:00	2.40697	2.403185	2.40697	0
2023-03-12 18:50:00	2.39625	2.40223	2.39625	0
2023-03-12 18:55:00	2.39386	2.401988	2.39386	0
2023-03-12 19:00:00	2.39326	2.400079	2.39326	0
2023-03-12 19:05:00	2.39504	2.399418	2.39504	0
2023-03-12 19:10:00	2.39503	2.398458	2.39503	0
2023-03-12 19:15:00	2.38669	2.397497	2.38669	0
2023-03-12 19:20:00	2.41584	2.398322	2.41584	0
2023-03-12 19:25:00	2.38192	2.396469	2.38192	0
2023-03-12 19:30:00	2.40155	2.396641	2.40155	0
2023-03-12 19:35:00	2.40215	2.396159	2.40215	0
2023-03-12 19:40:00	2.40454	2.396988	2.40454	0
2023-03-12 19:45:00	2.39324	2.396926	2.39324	0
2023-03-12 19:50:00	2.39266	2.396866	2.39266	0
2023-03-12 19:55:00	2.39683	2.397045	2.39683	0
2023-03-12 20:00:00	2.39683	2.397225	2.39683	0
2023-03-12 20:05:00	2.38849	2.397405	2.38849	0
2023-03-12 20:10:00	2.41051	2.396872	2.41051	0
2023-03-12 20:15:00	2.39385	2.398065	2.39385	0
2023-03-12 20:20:00	2.40753	2.398663	2.40753	0
2023-03-12 20:25:00	2.38135	2.396583	2.38135	0
2023-03-12 20:30:00	2.40218	2.396347	2.40218	0
2023-03-12 20:35:00	2.38909	2.395932	2.38909	0
2023-03-12 20:40:00	2.4117	2.397836	2.4117	0
2023-03-12 20:45:00	2.38432	2.396585	2.38432	0
2023-03-12 20:50:00	2.4093	2.397832	2.4093	0
2023-03-12 20:55:00	2.38252	2.397235	2.38252	0
2023-03-12 21:00:00	2.39442	2.395626	2.39442	0
2023-03-12 21:05:00	2.41048	2.397289	2.41048	0
2023-03-12 21:10:00	2.40334	2.39687	2.40334	0
2023-03-12 21:15:00	2.40512	2.399247	2.40512	0
2023-03-12 21:20:00	2.39025	2.398054	2.39025	0
2023-03-12 21:25:00	2.39621	2.398766	2.39621	0
2023-03-12 21:30:00	2.39086	2.396682	2.39086	0
2023-03-12 21:35:00	2.3986	2.39811	2.3986	0
2023-03-12 21:40:00	2.40038	2.397218	2.40038	0
2023-03-12 21:45:00	2.39147	2.398113	2.39147	0
2023-03-12 21:50:00	2.38909	2.39758	2.38909	0
2023-03-12 21:55:00	2.41052	2.397584	2.41052	0
2023-03-12 22:00:00	2.40159	2.397409	2.40159	0
2023-03-12 22:05:00	2.39863	2.39676	2.39863	0
2023-03-12 22:10:00	2.40101	2.397836	2.40101	0
2023-03-12 22:15:00	2.3909	2.397305	2.3909	0
2023-03-12 22:20:00	2.41411	2.39963	2.41411	0
2023-03-12 22:25:00	2.37602	2.397372	2.37602	0
2023-03-12 22:30:00	2.4028	2.397614	2.4028	0
2023-03-12 22:35:00	2.39149	2.397616	2.39149	0
2023-03-12 22:40:00	2.40933	2.39964	2.40933	0
2023-03-12 22:45:00	2.38612	2.3972	2.38612	0
2023-03-12 22:50:00	2.4111	2.398151	2.4111	0
2023-03-12 22:55:00	2.3986	2.398148	2.3986	0
2023-03-12 23:00:00	2.3867	2.396717	2.3867	0
2023-03-12 23:05:00	2.40218	2.397845	2.40218	0
2023-03-12 23:10:00	2.3986	2.396294	2.3986	0
2023-03-12 23:15:00	2.40337	2.399029	2.40337	0
2023-03-12 23:20:00	2.41527	2.400276	2.41527	0
2023-03-12 23:25:00	2.38671	2.399798	2.38671	0
2023-03-12 23:30:00	2.40575	2.39944	2.40575	0
2023-03-12 23:35:00	2.38076	2.398904	2.38076	0
2023-03-12 23:40:00	2.40218	2.398012	2.40218	0
2023-03-12 23:45:00	2.3998	2.398132	2.3998	0
2023-03-12 23:50:00	2.3867	2.398132	2.3867	0
2023-03-12 23:55:00	2.40811	2.398725	2.40811	0
2023-03-13 00:00:00	2.41227	2.400092	2.41227	0
2023-03-13 00:05:00	2.38192	2.397947	2.38192	0
2023-03-13 00:10:00	2.38668	2.395088	2.38668	0
2023-03-13 00:15:00	2.39143	2.39556	2.39143	0
2023-03-13 00:20:00	2.39084	2.394069	2.39084	0
2023-03-13 00:25:00	2.39619	2.395612	2.39619	0
2023-03-13 00:30:00	2.39143	2.394537	2.39143	0
2023-03-13 00:35:00	2.39619	2.394176	2.39619	0
2023-03-13 00:40:00	2.40155	2.395661	2.40155	0
2023-03-13 00:45:00	2.39441	2.394291	2.39441	0
2023-03-13 00:50:00	2.40036	2.3931	2.40036	0
2023-03-13 00:55:00	2.40036	2.394944	2.40036	0
2023-03-13 01:00:00	2.39739	2.396015	2.39739	0
2023-03-13 01:05:00	2.39264	2.396136	2.39264	0
2023-03-13 01:10:00	2.3986	2.396912	2.3986	0
2023-03-13 01:15:00	2.37957	2.39525	2.37957	0
2023-03-13 01:20:00	2.38553	2.39466	2.38553	0
2023-03-13 01:25:00	2.39744	2.394785	2.39744	0
2023-03-13 01:30:00	2.39625	2.394255	2.39625	0
2023-03-13 01:35:00	2.40816	2.39563	2.40816	0
2023-03-13 01:40:00	2.40161	2.395755	2.40161	0
2023-03-13 01:45:00	2.39209	2.394928	2.39209	0
2023-03-13 01:50:00	2.39863	2.395052	2.39863	0
2023-03-13 01:55:00	2.40637	2.396425	2.40637	0
2023-03-13 02:00:00	2.39149	2.395714	2.39149	0
2023-03-13 02:05:00	2.39625	2.397382	2.39625	0
2023-03-13 02:10:00	2.4141	2.400239	2.4141	0
2023-03-13 02:15:00	2.38614	2.399109	2.38614	0
2023-03-13 02:20:00	2.40638	2.400122	2.40638	0
2023-03-13 02:25:00	2.39152	2.398458	2.39152	0
2023-03-13 02:30:00	2.37724	2.396021	2.37724	0
2023-03-13 02:35:00	2.39271	2.396083	2.39271	0
2023-03-13 02:40:00	2.40045	2.396265	2.40045	0
2023-03-13 02:45:00	2.38795	2.394423	2.38795	0
2023-03-13 02:50:00	2.40638	2.395912	2.40638	0
2023-03-13 02:55:00	2.39983	2.39627	2.39983	0
2023-03-13 03:00:00	2.39863	2.394723	2.39863	0
2023-03-13 03:05:00	2.38733	2.394842	2.38733	0
2023-03-13 03:10:00	2.38971	2.393175	2.38971	0
2023-03-13 03:15:00	2.39624	2.393647	2.39624	0
2023-03-13 03:20:00	2.39861	2.395784	2.39861	0
2023-03-13 03:25:00	2.39921	2.396434	2.39921	0
2023-03-13 03:30:00	2.40277	2.396666	2.40277	0
2023-03-13 03:35:00	2.3867	2.396541	2.3867	0
2023-03-13 03:40:00	2.38909	2.394812	2.38909	0
2023-03-13 03:45:00	2.38969	2.393798	2.38969	0
2023-03-13 03:50:00	2.40101	2.394036	2.40101	0
2023-03-13 03:55:00	2.38972	2.394275	2.38972	0
2023-03-13 04:00:00	2.40819	2.396123	2.40819	0
2023-03-13 04:05:00	2.39153	2.395652	2.39153	0
2023-03-13 04:10:00	2.3957	2.395361	2.3957	0
2023-03-13 04:15:00	2.39986	2.395426	2.39986	0
2023-03-13 04:20:00	2.38438	2.393587	2.38438	0
2023-03-13 04:25:00	2.4052	2.395437	2.4052	0
2023-03-13 04:30:00	2.39865	2.396393	2.39865	0
2023-03-13 04:35:00	2.39447	2.396871	2.39447	0
2023-03-13 04:40:00	2.38792	2.395562	2.38792	0
2023-03-13 04:45:00	2.38613	2.395203	2.38613	0
2023-03-13 04:50:00	2.39565	2.393949	2.39565	0
2023-03-13 04:55:00	2.40993	2.395789	2.40993	0
2023-03-13 05:00:00	2.39207	2.395426	2.39207	0
2023-03-13 05:05:00	2.40337	2.395777	2.40337	0
2023-03-13 05:10:00	2.39623	2.396962	2.39623	0
2023-03-13 05:15:00	2.4016	2.396602	2.4016	0
2023-03-13 05:20:00	2.38257	2.394994	2.38257	0
2023-03-13 05:25:00	2.39864	2.395411	2.39864	0
2023-03-13 05:30:00	2.39031	2.39565	2.39031	0
2023-03-13 05:35:00	2.41173	2.39821	2.41173	0
2023-03-13 05:40:00	2.39626	2.398271	2.39626	0
2023-03-13 05:45:00	2.40757	2.398035	2.40757	0
2023-03-13 05:50:00	2.39984	2.398812	2.39984	0
2023-03-13 05:55:00	2.39033	2.397508	2.39033	0
2023-03-13 06:00:00	2.39687	2.397572	2.39687	0
2023-03-13 06:05:00	2.39449	2.396861	2.39449	0
2023-03-13 06:10:00	2.38914	2.397518	2.38914	0
2023-03-13 06:15:00	2.41472	2.399126	2.41472	0
2023-03-13 06:20:00	2.40044	2.400139	2.40044	0
2023-03-13 06:25:00	2.40342	2.399308	2.40342	0
2023-03-13 06:30:00	2.39984	2.399666	2.39984	0
2023-03-13 06:35:00	2.38855	2.397764	2.38855	0
2023-03-13 06:40:00	2.42961	2.400741	2.42961	0
2023-03-13 06:45:00	2.37011	2.398719	2.37011	0
2023-03-13 06:50:00	2.40464	2.399496	2.40464	0
2023-03-13 06:55:00	2.39691	2.399738	2.39691	0
2023-03-13 07:00:00	2.39632	2.400456	2.39632	0
2023-03-13 07:05:00	2.41537	2.400521	2.41537	0
2023-03-13 07:10:00	2.38681	2.399158	2.38681	0
2023-03-13 07:15:00	2.38502	2.397318	2.38502	0
2023-03-13 07:20:00	2.40286	2.39762	2.40286	0
2023-03-13 07:25:00	2.40821	2.399586	2.40821	0
2023-03-13 07:30:00	2.37726	2.394351	2.37726	0
2023-03-13 07:35:00	2.39867	2.397207	2.39867	0
2023-03-13 07:40:00	2.39628	2.396371	2.39628	0
2023-03-13 07:45:00	2.40579	2.397259	2.40579	0
2023-03-13 07:50:00	2.39626	2.397253	2.39626	0
2023-03-13 07:55:00	2.39863	2.395579	2.39863	0
2023-03-13 08:00:00	2.40102	2.397	2.40102	0
2023-03-13 08:05:00	2.40399	2.398897	2.40399	0
2023-03-13 08:10:00	2.39685	2.398296	2.39685	0
2023-03-13 08:15:00	2.38793	2.396268	2.38793	0
2023-03-13 08:20:00	2.40578	2.39912	2.40578	0
2023-03-13 08:25:00	2.41768	2.401021	2.41768	0
2023-03-13 08:30:00	2.39625	2.401018	2.39625	0
2023-03-13 08:35:00	2.39448	2.399887	2.39448	0
2023-03-13 08:40:00	2.39807	2.400068	2.39807	0
2023-03-13 08:45:00	2.38676	2.398881	2.38676	0
2023-03-13 08:50:00	2.39093	2.397872	2.39093	0
2023-03-13 08:55:00	2.39152	2.396625	2.39152	0
2023-03-13 09:00:00	2.40698	2.397638	2.40698	0
2023-03-13 09:05:00	2.40579	2.399424	2.40579	0
2023-03-13 09:10:00	2.41054	2.3999	2.41054	0
2023-03-13 09:15:00	2.39684	2.397816	2.39684	0
2023-03-13 09:20:00	2.40219	2.39841	2.40219	0
2023-03-13 09:25:00	2.39801	2.398763	2.39801	0
2023-03-13 09:30:00	2.41764	2.40072	2.41764	0
2023-03-13 09:35:00	2.38848	2.400892	2.38848	0
2023-03-13 09:40:00	2.40216	2.402015	2.40216	0
2023-03-13 09:45:00	2.38074	2.400937	2.38074	0
2023-03-13 09:50:00	2.40811	2.40105	2.40811	0
2023-03-13 09:55:00	2.40811	2.401282	2.40811	0
2023-03-13 10:00:00	2.39384	2.399612	2.39384	0
2023-03-13 10:05:00	2.3986	2.399788	2.3986	0
2023-03-13 10:10:00	2.38433	2.398002	2.38433	0
2023-03-13 10:15:00	2.37244	2.395445	2.37244	0
2023-03-13 10:20:00	2.39089	2.39277	2.39089	0
2023-03-13 10:25:00	2.40339	2.394261	2.40339	0
2023-03-13 10:30:00	2.39148	2.393193	2.39148	0
2023-03-13 10:35:00	2.40338	2.395457	2.40338	0
2023-03-13 10:40:00	2.39624	2.39427	2.39624	0
2023-03-13 10:45:00	2.39148	2.392607	2.39148	0
2023-03-13 10:50:00	2.39743	2.392966	2.39743	0
2023-03-13 10:55:00	2.39148	2.392254	2.39148	0
2023-03-13 11:00:00	2.41408	2.395229	2.41408	0
2023-03-13 11:05:00	2.39445	2.39743	2.39445	0
2023-03-13 11:10:00	2.40337	2.398678	2.40337	0
2023-03-13 11:15:00	2.39861	2.3982	2.39861	0
2023-03-13 11:20:00	2.40517	2.399569	2.40517	0
2023-03-13 11:25:00	2.39864	2.399095	2.39864	0
2023-03-13 11:30:00	2.39151	2.398622	2.39151	0
2023-03-13 11:35:00	2.38677	2.398151	2.38677	0
2023-03-13 11:40:00	2.40582	2.39899	2.40582	0
2023-03-13 11:45:00	2.38679	2.398521	2.38679	0
2023-03-13 11:50:00	2.41058	2.398171	2.41058	0
2023-03-13 11:55:00	2.37368	2.396094	2.37368	0
2023-03-13 12:00:00	2.40461	2.396218	2.40461	0
2023-03-13 12:05:00	2.39865	2.396222	2.39865	0
2023-03-13 12:10:00	2.40399	2.396104	2.40399	0
2023-03-13 12:15:00	2.38672	2.394912	2.38672	0
2023-03-13 12:20:00	2.39148	2.394909	2.39148	0
2023-03-13 12:25:00	2.39324	2.395556	2.39324	0
2023-03-13 12:30:00	2.39561	2.394535	2.39561	0
2023-03-13 12:35:00	2.3962	2.395476	2.3962	0
2023-03-13 12:40:00	2.38132	2.39255	2.38132	0
2023-03-13 12:45:00	2.37002	2.392184	2.37002	0
2023-03-13 12:50:00	2.39799	2.391522	2.39799	0
2023-03-13 12:55:00	2.38789	2.390446	2.38789	0
2023-03-13 13:00:00	2.39268	2.389315	2.39268	0
2023-03-13 13:05:00	2.39626	2.390269	2.39626	0
2023-03-13 13:10:00	2.38437	2.389558	2.38437	0
2023-03-13 13:15:00	2.40937	2.391171	2.40937	0
2023-03-13 13:20:00	2.4082	2.39243	2.4082	0
2023-03-13 13:25:00	2.3856	2.39137	2.3856	0
2023-03-13 13:30:00	2.39334	2.392572	2.39334	0
2023-03-13 13:35:00	2.39275	2.394845	2.39275	0
2023-03-13 13:40:00	2.39394	2.39444	2.39394	0
2023-03-13 13:45:00	2.39274	2.394925	2.39274	0
2023-03-13 13:50:00	2.39214	2.394871	2.39214	0
2023-03-13 13:55:00	2.39154	2.394399	2.39154	0
2023-03-13 14:00:00	2.39866	2.395828	2.39866	0
2023-03-13 14:05:00	2.3921	2.394101	2.3921	0
2023-03-13 14:10:00	2.4153	2.394811	2.4153	0
2023-03-13 14:15:00	2.37244	2.393495	2.37244	0
2023-03-13 14:20:00	2.38909	2.39307	2.38909	0
2023-03-13 14:25:00	2.38194	2.391989	2.38194	0
2023-03-13 14:30:00	2.39146	2.391741	2.39146	0
2023-03-13 14:35:00	2.41049	2.393516	2.41049	0
2023-03-13 14:40:00	2.39621	2.393923	2.39621	0
2023-03-13 14:45:00	2.39383	2.394152	2.39383	0
2023-03-13 14:50:00	2.39623	2.393909	2.39623	0
2023-03-13 14:55:00	2.35935	2.390634	2.35935	0
2023-03-13 15:00:00	2.39625	2.388729	2.39625	0
2023-03-13 15:05:00	2.38139	2.389624	2.38139	0
2023-03-13 15:10:00	2.3921	2.389925	2.3921	0
2023-03-13 15:15:00	2.38913	2.390644	2.38913	0
2023-03-13 15:20:00	2.40103	2.391601	2.40103	0
2023-03-13 15:25:00	2.38854	2.389406	2.38854	0
2023-03-13 15:30:00	2.39508	2.389293	2.39508	0
2023-03-13 15:35:00	2.39745	2.389655	2.39745	0
2023-03-13 15:40:00	2.39625	2.389657	2.39625	0
2023-03-13 15:45:00	2.3891	2.392632	2.3891	0
2023-03-13 15:50:00	2.39208	2.392215	2.39208	0
2023-03-13 15:55:00	2.39148	2.393224	2.39148	0
2023-03-13 16:00:00	2.39385	2.393399	2.39385	0
2023-03-13 16:05:00	2.41052	2.395538	2.41052	0
2023-03-13 16:10:00	2.39624	2.395059	2.39624	0
2023-03-13 16:15:00	2.401	2.396305	2.401	0
2023-03-13 16:20:00	2.39327	2.396124	2.39327	0
2023-03-13 16:25:00	2.39148	2.395527	2.39148	0
2023-03-13 16:30:00	2.38198	2.3941	2.38198	0
2023-03-13 16:35:00	2.40876	2.396066	2.40876	0
2023-03-13 16:40:00	2.3933	2.396188	2.3933	0
2023-03-13 16:45:00	2.39926	2.396966	2.39926	0
2023-03-13 16:50:00	2.38677	2.396258	2.38677	0
2023-03-13 16:55:00	2.3957	2.394776	2.3957	0
2023-03-13 17:00:00	2.38676	2.393828	2.38676	0
2023-03-13 17:05:00	2.42007	2.395735	2.42007	0
2023-03-13 17:10:00	2.38793	2.395201	2.38793	0
2023-03-13 17:15:00	2.38673	2.394726	2.38673	0
2023-03-13 17:20:00	2.39922	2.39645	2.39922	0
2023-03-13 17:25:00	2.39623	2.395197	2.39623	0
2023-03-13 17:30:00	2.40574	2.396441	2.40574	0
2023-03-13 17:35:00	2.38908	2.395423	2.38908	0
2023-03-13 17:40:00	2.39443	2.396189	2.39443	0
2023-03-13 17:45:00	2.40395	2.397014	2.40395	0
2023-03-13 17:50:00	2.39859	2.398197	2.39859	0
2023-03-13 17:55:00	2.40632	2.396822	2.40632	0
2023-03-13 18:00:00	2.39144	2.397173	2.39144	0
2023-03-13 18:05:00	2.40573	2.399073	2.40573	0
2023-03-13 18:10:00	2.3843	2.397581	2.3843	0
2023-03-13 18:15:00	2.40394	2.398352	2.40394	0
2023-03-13 18:20:00	2.40512	2.39829	2.40512	0
2023-03-13 18:25:00	2.40036	2.399418	2.40036	0
2023-03-13 18:30:00	2.40037	2.400012	2.40037	0
2023-03-13 18:35:00	2.3736	2.396977	2.3736	0
2023-03-13 18:40:00	2.42001	2.399119	2.42001	0
2023-03-13 18:45:00	2.38908	2.397395	2.38908	0
2023-03-13 18:50:00	2.40812	2.399063	2.40812	0
2023-03-13 18:55:00	2.40872	2.399362	2.40872	0
2023-03-13 19:00:00	2.38552	2.399484	2.38552	0
2023-03-13 19:05:00	2.39683	2.398773	2.39683	0
2023-03-13 19:10:00	2.39148	2.397409	2.39148	0
2023-03-13 19:15:00	2.39566	2.396939	2.39566	0
2023-03-13 19:20:00	2.38317	2.395219	2.38317	0
2023-03-13 19:25:00	2.39389	2.397248	2.39389	0
2023-03-13 19:30:00	2.39628	2.394875	2.39628	0
2023-03-13 19:35:00	2.39629	2.395596	2.39629	0
2023-03-13 19:40:00	2.39629	2.394413	2.39629	0
2023-03-13 19:45:00	2.39153	2.392694	2.39153	0
2023-03-13 19:50:00	2.39449	2.393591	2.39449	0
2023-03-13 19:55:00	2.39389	2.393297	2.39389	0
2023-03-13 20:00:00	2.39149	2.393298	2.39149	0
2023-03-13 20:05:00	2.39684	2.393416	2.39684	0
2023-03-13 20:10:00	2.40099	2.395198	2.40099	0
2023-03-13 20:15:00	2.39622	2.395431	2.39622	0
2023-03-13 20:20:00	2.38075	2.393878	2.38075	0
2023-03-13 20:25:00	2.36944	2.391193	2.36944	0
2023-03-13 20:30:00	2.40098	2.391662	2.40098	0
2023-03-13 20:35:00	2.40336	2.392845	2.40336	0
2023-03-13 20:40:00	2.39623	2.393019	2.39623	0
2023-03-13 20:45:00	2.40337	2.393967	2.40337	0
2023-03-13 20:50:00	2.39148	2.393966	2.39148	0
2023-03-13 20:55:00	2.401	2.394382	2.401	0
2023-03-13 21:00:00	2.39267	2.39355	2.39267	0
2023-03-13 21:05:00	2.39922	2.39385	2.39922	0
2023-03-13 21:10:00	2.39208	2.394983	2.39208	0
2023-03-13 21:15:00	2.39385	2.397424	2.39385	0
2023-03-13 21:20:00	2.39266	2.396592	2.39266	0
2023-03-13 21:25:00	2.39444	2.3957	2.39444	0
2023-03-13 21:30:00	2.39385	2.395462	2.39385	0
2023-03-13 21:35:00	2.39206	2.394331	2.39206	0
2023-03-13 21:40:00	2.39623	2.394806	2.39623	0
2023-03-13 21:45:00	2.39744	2.39445	2.39744	0
2023-03-13 21:50:00	2.39626	2.394809	2.39626	0
2023-03-13 21:55:00	2.39627	2.394514	2.39627	0
2023-03-13 22:00:00	2.40342	2.395648	2.40342	0
2023-03-13 22:05:00	2.40223	2.396486	2.40223	0
2023-03-13 22:10:00	2.38676	2.395896	2.38676	0
2023-03-13 22:15:00	2.40342	2.396794	2.40342	0
2023-03-13 22:20:00	2.39627	2.397036	2.39627	0
2023-03-13 22:25:00	2.3915	2.39698	2.3915	0
2023-03-13 22:30:00	2.41768	2.399125	2.41768	0
2023-03-13 22:35:00	2.3784	2.397221	2.3784	0
2023-03-13 22:40:00	2.39863	2.397458	2.39863	0
2023-03-13 22:45:00	2.40577	2.398408	2.40577	0
2023-03-13 22:50:00	2.38613	2.396679	2.38613	0
2023-03-13 22:55:00	2.39566	2.396022	2.39566	0
2023-03-13 23:00:00	2.3921	2.396556	2.3921	0
2023-03-13 23:05:00	2.39269	2.395483	2.39269	0
2023-03-13 23:10:00	2.39865	2.395721	2.39865	0
2023-03-13 23:15:00	2.40342	2.396913	2.40342	0
2023-03-13 23:20:00	2.39152	2.394297	2.39152	0
2023-03-13 23:25:00	2.40163	2.39662	2.40163	0
2023-03-13 23:30:00	2.38914	2.395671	2.38914	0
2023-03-13 23:35:00	2.38915	2.394009	2.38915	0
2023-03-13 23:40:00	2.38438	2.393834	2.38438	0
2023-03-13 23:45:00	2.3826	2.392528	2.3826	0
2023-03-13 23:50:00	2.4058	2.393898	2.4058	0
2023-03-13 23:55:00	2.39389	2.394018	2.39389	0
2023-03-14 00:00:00	2.38376	2.392529	2.38376	0
2023-03-14 00:05:00	2.41291	2.393478	2.41291	0
2023-03-14 00:10:00	2.3653	2.390856	2.3653	0
2023-03-14 00:15:00	2.39148	2.389841	2.39148	0
2023-03-14 00:20:00	2.3891	2.389837	2.3891	0
2023-03-14 00:25:00	2.39268	2.39019	2.39268	0
2023-03-14 00:30:00	2.39685	2.391437	2.39685	0
2023-03-14 00:35:00	2.39626	2.392803	2.39626	0
2023-03-14 00:40:00	2.39627	2.39185	2.39627	0
2023-03-14 00:45:00	2.39211	2.391672	2.39211	0
2023-03-14 00:50:00	2.3921	2.392506	2.3921	0
2023-03-14 00:55:00	2.38734	2.389949	2.38734	0
2023-03-14 01:00:00	2.38554	2.391973	2.38554	0
2023-03-14 01:05:00	2.40339	2.393164	2.40339	0
2023-03-14 01:10:00	2.39149	2.393403	2.39149	0
2023-03-14 01:15:00	2.40578	2.394713	2.40578	0
2023-03-14 01:20:00	2.38912	2.39394	2.38912	0
2023-03-14 01:25:00	2.3915	2.393464	2.3915	0
2023-03-14 01:30:00	2.39746	2.393583	2.39746	0
2023-03-14 01:35:00	2.3921	2.393582	2.3921	0
2023-03-14 01:40:00	2.41233	2.395605	2.41233	0
2023-03-14 01:45:00	2.38912	2.395783	2.38912	0
2023-03-14 01:50:00	2.3915	2.396379	2.3915	0
2023-03-14 01:55:00	2.4034	2.39638	2.4034	0
2023-03-14 02:00:00	2.38673	2.395904	2.38673	0
2023-03-14 02:05:00	2.40576	2.395902	2.40576	0
2023-03-14 02:10:00	2.39623	2.396613	2.39623	0
2023-03-14 02:15:00	2.38491	2.395954	2.38491	0
2023-03-14 02:20:00	2.38253	2.394461	2.38253	0
2023-03-14 02:25:00	2.40098	2.395349	2.40098	0
2023-03-14 02:30:00	2.37539	2.391655	2.37539	0
2023-03-14 02:35:00	2.40337	2.39308	2.40337	0
2023-03-14 02:40:00	2.3772	2.39165	2.3772	0
2023-03-14 02:45:00	2.39804	2.391114	2.39804	0
2023-03-14 02:50:00	2.39864	2.392305	2.39864	0
2023-03-14 02:55:00	2.39448	2.391177	2.39448	0
2023-03-14 03:00:00	2.3915	2.390704	2.3915	0
2023-03-14 03:05:00	2.39448	2.391661	2.39448	0
2023-03-14 03:10:00	2.39627	2.393035	2.39627	0
2023-03-14 03:15:00	2.4058	2.393517	2.4058	0
2023-03-14 03:20:00	2.39628	2.395606	2.39628	0
2023-03-14 03:25:00	2.38438	2.393707	2.38438	0
2023-03-14 03:30:00	2.40343	2.39633	2.40343	0
2023-03-14 03:35:00	2.39867	2.396393	2.39867	0
2023-03-14 03:40:00	2.39688	2.396217	2.39688	0
2023-03-14 03:45:00	2.39629	2.396398	2.39629	0
2023-03-14 03:50:00	2.39154	2.396402	2.39154	0
2023-03-14 03:55:00	2.37487	2.394441	2.37487	0
2023-03-14 04:00:00	2.40999	2.395813	2.40999	0
2023-03-14 04:05:00	2.38321	2.393554	2.38321	0
2023-03-14 04:10:00	2.39393	2.393319	2.39393	0
2023-03-14 04:15:00	2.38916	2.393797	2.38916	0
2023-03-14 04:20:00	2.39094	2.392548	2.39094	0
2023-03-14 04:25:00	2.38795	2.391476	2.38795	0
2023-03-14 04:30:00	2.39627	2.391415	2.39627	0
2023-03-14 04:35:00	2.39864	2.39165	2.39864	0
2023-03-14 04:40:00	2.38912	2.391408	2.38912	0
2023-03-14 04:45:00	2.38138	2.392059	2.38138	0
2023-03-14 04:50:00	2.39387	2.390447	2.39387	0
2023-03-14 04:55:00	2.39506	2.391632	2.39506	0
2023-03-14 05:00:00	2.39387	2.391626	2.39387	0
2023-03-14 05:05:00	2.39386	2.392096	2.39386	0
2023-03-14 05:10:00	2.39624	2.392626	2.39624	0
2023-03-14 05:15:00	2.37482	2.391313	2.37482	0
2023-03-14 05:20:00	2.36769	2.388455	2.36769	0
2023-03-14 05:25:00	2.40161	2.388752	2.40161	0
2023-03-14 05:30:00	2.41531	2.391371	2.41531	0
2023-03-14 05:35:00	2.40283	2.393516	2.40283	0
2023-03-14 05:40:00	2.38916	2.393045	2.38916	0
2023-03-14 05:45:00	2.39156	2.392695	2.39156	0
2023-03-14 05:50:00	2.39334	2.392642	2.39334	0
2023-03-14 05:55:00	2.38442	2.391698	2.38442	0
2023-03-14 06:00:00	2.39394	2.391468	2.39394	0
2023-03-14 06:05:00	2.41058	2.395044	2.41058	0
2023-03-14 06:10:00	2.40105	2.39838	2.40105	0
2023-03-14 06:15:00	2.39806	2.398025	2.39806	0
2023-03-14 06:20:00	2.38496	2.39499	2.38496	0
2023-03-14 06:25:00	2.38792	2.393499	2.38792	0
2023-03-14 06:30:00	2.39922	2.394505	2.39922	0
2023-03-14 06:35:00	2.41053	2.396402	2.41053	0
2023-03-14 06:40:00	2.37244	2.394312	2.37244	0
2023-03-14 06:45:00	2.37958	2.393828	2.37958	0
2023-03-14 06:50:00	2.40338	2.394772	2.40338	0
2023-03-14 06:55:00	2.39386	2.3931	2.39386	0
2023-03-14 07:00:00	2.39624	2.392619	2.39624	0
2023-03-14 07:05:00	2.39565	2.392378	2.39565	0
2023-03-14 07:10:00	2.40101	2.393983	2.40101	0
2023-03-14 07:15:00	2.37544	2.392735	2.37544	0
2023-03-14 07:20:00	2.40936	2.393749	2.40936	0
2023-03-14 07:25:00	2.39806	2.392502	2.39806	0
2023-03-14 07:30:00	2.38139	2.393397	2.38139	0
2023-03-14 07:35:00	2.39329	2.394768	2.39329	0
2023-03-14 07:40:00	2.39388	2.393818	2.39388	0
2023-03-14 07:45:00	2.37365	2.391797	2.37365	0
2023-03-14 07:50:00	2.39389	2.391562	2.39389	0
2023-03-14 07:55:00	2.39091	2.391088	2.39091	0
2023-03-14 08:00:00	2.40221	2.391208	2.40221	0
2023-03-14 08:05:00	2.38793	2.392457	2.38793	0
2023-03-14 08:10:00	2.40458	2.391979	2.40458	0
2023-03-14 08:15:00	2.38315	2.390488	2.38315	0
2023-03-14 08:20:00	2.39148	2.391497	2.39148	0
2023-03-14 08:25:00	2.39148	2.391316	2.39148	0
2023-03-14 08:30:00	2.39326	2.391254	2.39326	0
2023-03-14 08:35:00	2.39267	2.393156	2.39267	0
2023-03-14 08:40:00	2.39386	2.393153	2.39386	0
2023-03-14 08:45:00	2.38435	2.392497	2.38435	0
2023-03-14 08:50:00	2.39446	2.391722	2.39446	0
2023-03-14 08:55:00	2.37244	2.390173	2.37244	0
2023-03-14 09:00:00	2.41469	2.391184	2.41469	0
2023-03-14 09:05:00	2.38255	2.391124	2.38255	0
2023-03-14 09:10:00	2.38195	2.390171	2.38195	0
2023-03-14 09:15:00	2.38849	2.389872	2.38849	0
2023-03-14 09:20:00	2.3855	2.389096	2.3855	0
2023-03-14 09:25:00	2.39086	2.388915	2.39086	0
2023-03-14 09:30:00	2.39324	2.388853	2.39324	0
2023-03-14 09:35:00	2.39561	2.389979	2.39561	0
2023-03-14 09:40:00	2.39621	2.390154	2.39621	0
2023-03-14 09:45:00	2.38133	2.391043	2.38133	0
2023-03-14 09:50:00	2.40512	2.390086	2.40512	0
2023-03-14 09:55:00	2.38846	2.390677	2.38846	0
2023-03-14 10:00:00	2.39321	2.391803	2.39321	0
2023-03-14 10:05:00	2.38963	2.391917	2.38963	0
2023-03-14 10:10:00	2.39381	2.392748	2.39381	0
2023-03-14 10:15:00	2.40096	2.393758	2.40096	0
2023-03-14 10:20:00	2.41049	2.395483	2.41049	0
2023-03-14 10:25:00	2.39265	2.395187	2.39265	0
2023-03-14 10:30:00	2.39504	2.39507	2.39504	0
2023-03-14 10:35:00	2.3891	2.395847	2.3891	0
2023-03-14 10:40:00	2.401	2.395435	2.401	0
2023-03-14 10:45:00	2.39208	2.395797	2.39208	0
2023-03-14 10:50:00	2.38673	2.395149	2.38673	0
2023-03-14 10:55:00	2.39862	2.396048	2.39862	0
2023-03-14 11:00:00	2.37721	2.394388	2.37721	0
2023-03-14 11:05:00	2.38851	2.393143	2.38851	0
2023-03-14 11:10:00	2.40398	2.392492	2.40398	0
2023-03-14 11:15:00	2.3784	2.391067	2.3784	0
2023-03-14 11:20:00	2.39268	2.390831	2.39268	0
2023-03-14 11:25:00	2.38375	2.390296	2.38375	0
2023-03-14 11:30:00	2.39386	2.389582	2.39386	0
2023-03-14 11:35:00	2.38434	2.388808	2.38434	0
2023-03-14 11:40:00	2.38909	2.389044	2.38909	0
2023-03-14 11:45:00	2.38909	2.388091	2.38909	0
2023-03-14 11:50:00	2.39503	2.389873	2.39503	0
2023-03-14 11:55:00	2.38075	2.389097	2.38075	0
2023-03-14 12:00:00	2.38611	2.38731	2.38611	0
2023-03-14 12:05:00	2.39861	2.389331	2.39861	0
2023-03-14 12:10:00	2.40873	2.390936	2.40873	0
2023-03-14 12:15:00	2.39207	2.391768	2.39207	0
2023-03-14 12:20:00	2.39504	2.391886	2.39504	0
2023-03-14 12:25:00	2.38908	2.39236	2.38908	0
2023-03-14 12:30:00	2.41584	2.395035	2.41584	0
2023-03-14 12:35:00	2.44202	2.400328	2.44202	0
2023-03-14 12:40:00	2.3843	2.399255	2.3843	0
2023-03-14 12:45:00	2.38727	2.399907	2.38727	0
2023-03-14 12:50:00	2.39442	2.400738	2.39442	0
2023-03-14 12:55:00	2.39204	2.400081	2.39204	0
2023-03-14 13:00:00	2.40216	2.399424	2.40216	0
2023-03-14 13:05:00	2.40931	2.401148	2.40931	0
2023-03-14 13:10:00	2.38908	2.400552	2.38908	0
2023-03-14 13:15:00	2.39622	2.401266	2.39622	0
2023-03-14 13:20:00	2.38788	2.39847	2.38788	0
2023-03-14 13:25:00	2.3867	2.392938	2.3867	0
2023-03-14 13:30:00	2.40037	2.394545	2.40037	0
2023-03-14 13:35:00	2.39145	2.394963	2.39145	0
2023-03-14 13:40:00	2.37715	2.393236	2.37715	0
2023-03-14 13:45:00	2.39441	2.393473	2.39441	0
2023-03-14 13:50:00	2.39143	2.3924	2.39143	0
2023-03-14 13:55:00	2.40274	2.391743	2.40274	0
2023-03-14 14:00:00	2.39204	2.392039	2.39204	0
2023-03-14 14:05:00	2.39086	2.391503	2.39086	0
2023-03-14 14:10:00	2.37837	2.390552	2.37837	0
2023-03-14 14:15:00	2.39384	2.391266	2.39384	0
2023-03-14 14:20:00	2.40098	2.391327	2.40098	0
2023-03-14 14:25:00	2.39682	2.391864	2.39682	0
2023-03-14 14:30:00	2.3867	2.392819	2.3867	0
2023-03-14 14:35:00	2.40335	2.393713	2.40335	0
2023-03-14 14:40:00	2.39145	2.393715	2.39145	0
2023-03-14 14:45:00	2.40573	2.394014	2.40573	0
2023-03-14 14:50:00	2.38193	2.393003	2.38193	0
2023-03-14 14:55:00	2.40634	2.394551	2.40634	0
2023-03-14 15:00:00	2.39682	2.396396	2.39682	0
2023-03-14 15:05:00	2.38433	2.395445	2.38433	0
2023-03-14 15:10:00	2.39503	2.39485	2.39503	0
2023-03-14 15:15:00	2.3867	2.393838	2.3867	0
2023-03-14 15:20:00	2.3986	2.395028	2.3986	0
2023-03-14 15:25:00	2.39681	2.394374	2.39681	0
2023-03-14 15:30:00	2.39026	2.394255	2.39026	0
2023-03-14 15:35:00	2.3974	2.393422	2.3974	0
2023-03-14 15:40:00	2.40157	2.395386	2.40157	0
2023-03-14 15:45:00	2.38014	2.392766	2.38014	0
2023-03-14 15:50:00	2.42239	2.395323	2.42239	0
2023-03-14 15:55:00	2.38074	2.394964	2.38074	0
2023-03-14 16:00:00	2.39978	2.395439	2.39978	0
2023-03-14 16:05:00	2.37954	2.394723	2.37954	0
2023-03-14 16:10:00	2.39324	2.394187	2.39324	0
2023-03-14 16:15:00	2.40335	2.394841	2.40335	0
2023-03-14 16:20:00	2.38609	2.394424	2.38609	0
2023-03-14 16:25:00	2.41941	2.396625	2.41941	0
2023-03-14 16:30:00	2.39383	2.395851	2.39383	0
2023-03-14 16:35:00	2.39502	2.397339	2.39502	0
2023-03-14 16:40:00	2.37717	2.392817	2.37717	0
2023-03-14 16:45:00	2.39086	2.393829	2.39086	0
2023-03-14 16:50:00	2.4004	2.393891	2.4004	0
2023-03-14 16:55:00	2.38911	2.394848	2.38911	0
2023-03-14 17:00:00	2.39805	2.395329	2.39805	0
2023-03-14 17:05:00	2.3915	2.394144	2.3915	0
2023-03-14 17:10:00	2.39924	2.395459	2.39924	0
2023-03-14 17:15:00	2.38555	2.392073	2.38555	0
2023-03-14 17:20:00	2.40637	2.393327	2.40637	0
2023-03-14 17:25:00	2.38613	2.392438	2.38613	0
2023-03-14 17:30:00	2.39385	2.394106	2.39385	0
2023-03-14 17:35:00	2.39147	2.394167	2.39147	0
2023-03-14 17:40:00	2.39027	2.393154	2.39027	0
2023-03-14 17:45:00	2.37063	2.391306	2.37063	0
2023-03-14 17:50:00	2.37658	2.389159	2.37658	0
2023-03-14 17:55:00	2.3986	2.389869	2.3986	0
2023-03-14 18:00:00	2.41109	2.391054	2.41109	0
2023-03-14 18:05:00	2.39026	2.391525	2.39026	0
2023-03-14 18:10:00	2.39206	2.390094	2.39206	0
2023-03-14 18:15:00	2.38909	2.39039	2.38909	0
2023-03-14 18:20:00	2.37243	2.388248	2.37243	0
2023-03-14 18:25:00	2.38196	2.387297	2.38196	0
2023-03-14 18:30:00	2.38554	2.386824	2.38554	0
2023-03-14 18:35:00	2.4034	2.390101	2.4034	0
2023-03-14 18:40:00	2.38436	2.390879	2.38436	0
2023-03-14 18:45:00	2.3915	2.390169	2.3915	0
2023-03-14 18:50:00	2.39864	2.388924	2.39864	0
2023-03-14 18:55:00	2.37543	2.387441	2.37543	0
2023-03-14 19:00:00	2.39744	2.387979	2.39744	0
2023-03-14 19:05:00	2.37481	2.386551	2.37481	0
2023-03-14 19:10:00	2.376	2.386908	2.376	0
2023-03-14 19:15:00	2.39384	2.388096	2.39384	0
2023-03-14 19:20:00	2.39622	2.389164	2.39622	0
2023-03-14 19:25:00	2.39146	2.38797	2.39146	0
2023-03-14 19:30:00	2.39979	2.389513	2.39979	0
2023-03-14 19:35:00	2.38551	2.388914	2.38551	0
2023-03-14 19:40:00	2.41527	2.390577	2.41527	0
2023-03-14 19:45:00	2.39147	2.392181	2.39147	0
2023-03-14 19:50:00	2.39266	2.391703	2.39266	0
2023-03-14 19:55:00	2.3986	2.394082	2.3986	0
2023-03-14 20:00:00	2.40574	2.397056	2.40574	0
2023-03-14 20:05:00	2.39146	2.396818	2.39146	0
2023-03-14 20:10:00	2.39324	2.39652	2.39324	0
2023-03-14 20:15:00	2.38967	2.396341	2.38967	0
2023-03-14 20:20:00	2.38849	2.395211	2.38849	0
2023-03-14 20:25:00	2.38195	2.394855	2.38195	0
2023-03-14 20:30:00	2.40457	2.393785	2.40457	0
2023-03-14 20:35:00	2.37958	2.392596	2.37958	0
2023-03-14 20:40:00	2.40338	2.393668	2.40338	0
2023-03-14 20:45:00	2.37243	2.391051	2.37243	0
2023-03-14 20:50:00	2.38551	2.389028	2.38551	0
2023-03-14 20:55:00	2.38788	2.38867	2.38788	0
2023-03-14 21:00:00	2.39442	2.388788	2.39442	0
2023-03-14 21:05:00	2.39143	2.388964	2.39143	0
2023-03-14 21:10:00	2.39321	2.389436	2.39321	0
2023-03-14 21:15:00	2.38963	2.390204	2.38963	0
2023-03-14 21:20:00	2.38666	2.388413	2.38666	0
2023-03-14 21:25:00	2.3944	2.389895	2.3944	0
2023-03-14 21:30:00	2.38549	2.388106	2.38549	0
2023-03-14 21:35:00	2.37956	2.388819	2.37956	0
2023-03-14 21:40:00	2.39445	2.389713	2.39445	0
2023-03-14 21:45:00	2.38673	2.389598	2.38673	0
2023-03-14 21:50:00	2.38198	2.388354	2.38198	0
2023-03-14 21:55:00	2.37544	2.386755	2.37544	0
2023-03-14 22:00:00	2.4046	2.387894	2.4046	0
2023-03-14 22:05:00	2.37485	2.386416	2.37485	0
2023-03-14 22:10:00	2.38556	2.386306	2.38556	0
2023-03-14 22:15:00	2.39388	2.386254	2.39388	0
2023-03-14 22:20:00	2.39447	2.387152	2.39447	0
2023-03-14 22:25:00	2.38912	2.388108	2.38912	0
2023-03-14 22:30:00	2.38912	2.387575	2.38912	0
2023-03-14 22:35:00	2.38852	2.387754	2.38852	0
2023-03-14 22:40:00	2.39149	2.388705	2.39149	0
2023-03-14 22:45:00	2.39149	2.39031	2.39149	0
2023-03-14 22:50:00	2.3897	2.38882	2.3897	0
2023-03-14 22:55:00	2.39268	2.390603	2.39268	0
2023-03-14 23:00:00	2.39268	2.391315	2.39268	0
2023-03-14 23:05:00	2.38137	2.390064	2.38137	0
2023-03-14 23:10:00	2.3879	2.389407	2.3879	0
2023-03-14 23:15:00	2.3879	2.389285	2.3879	0
2023-03-14 23:20:00	2.39147	2.38952	2.39147	0
2023-03-14 23:25:00	2.39325	2.389993	2.39325	0
2023-03-14 23:30:00	2.39147	2.389991	2.39147	0
2023-03-14 23:35:00	2.38969	2.389811	2.38969	0
2023-03-14 23:40:00	2.3885	2.389691	2.3885	0
2023-03-14 23:45:00	2.38732	2.389155	2.38732	0
2023-03-14 23:50:00	2.38673	2.38856	2.38673	0
2023-03-14 23:55:00	2.38673	2.389096	2.38673	0
2023-03-15 00:00:00	2.36769	2.387075	2.36769	0
2023-03-15 00:05:00	2.40458	2.388743	2.40458	0
2023-03-15 00:10:00	2.39505	2.389101	2.39505	0
2023-03-15 00:15:00	2.39624	2.3894	2.39624	0
2023-03-15 00:20:00	2.38374	2.388627	2.38374	0
2023-03-15 00:25:00	2.39028	2.388686	2.39028	0
2023-03-15 00:30:00	2.3879	2.388626	2.3879	0
2023-03-15 00:35:00	2.38969	2.388863	2.38969	0
2023-03-15 00:40:00	2.39147	2.389337	2.39147	0
2023-03-15 00:45:00	2.4129	2.391954	2.4129	0
2023-03-15 00:50:00	2.40397	2.395582	2.40397	0
2023-03-15 00:55:00	2.38792	2.393916	2.38792	0
2023-03-15 01:00:00	2.39447	2.393858	2.39447	0
2023-03-15 01:05:00	2.37722	2.391956	2.37722	0
2023-03-15 01:10:00	2.39149	2.392731	2.39149	0
2023-03-15 01:15:00	2.40398	2.394101	2.40398	0
2023-03-15 01:20:00	2.36888	2.392199	2.36888	0
2023-03-15 01:25:00	2.38434	2.391664	2.38434	0
2023-03-15 01:30:00	2.39623	2.39214	2.39623	0
2023-03-15 01:35:00	2.40457	2.391307	2.40457	0
2023-03-15 01:40:00	2.39147	2.390057	2.39147	0
2023-03-15 01:45:00	2.39503	2.390768	2.39503	0
2023-03-15 01:50:00	2.38432	2.389753	2.38432	0
2023-03-15 01:55:00	2.39204	2.391235	2.39204	0
2023-03-15 02:00:00	2.37716	2.389802	2.37716	0
2023-03-15 02:05:00	2.3855	2.387954	2.3855	0
2023-03-15 02:10:00	2.38907	2.389973	2.38907	0
2023-03-15 02:15:00	2.39502	2.391041	2.39502	0
2023-03-15 02:20:00	2.37242	2.38866	2.37242	0
2023-03-15 02:25:00	2.4004	2.388243	2.4004	0
2023-03-15 02:30:00	2.38791	2.387887	2.38791	0
2023-03-15 02:35:00	2.39148	2.387532	2.39148	0
2023-03-15 02:40:00	2.38911	2.388011	2.38911	0
2023-03-15 02:45:00	2.37959	2.386766	2.37959	0
2023-03-15 02:50:00	2.39684	2.388734	2.39684	0
2023-03-15 02:55:00	2.38434	2.388618	2.38434	0
2023-03-15 03:00:00	2.39147	2.388858	2.39147	0
2023-03-15 03:05:00	2.38611	2.387967	2.38611	0
2023-03-15 03:10:00	2.3724	2.387965	2.3724	0
2023-03-15 03:15:00	2.395	2.387425	2.395	0
2023-03-15 03:20:00	2.38667	2.387301	2.38667	0
2023-03-15 03:25:00	2.39084	2.387237	2.39084	0
2023-03-15 03:30:00	2.38787	2.387113	2.38787	0
2023-03-15 03:35:00	2.38669	2.387823	2.38669	0
2023-03-15 03:40:00	2.39562	2.387701	2.39562	0
2023-03-15 03:45:00	2.38015	2.387282	2.38015	0
2023-03-15 03:50:00	2.39681	2.387816	2.39681	0
2023-03-15 03:55:00	2.38194	2.387399	2.38194	0
2023-03-15 04:00:00	2.39027	2.389186	2.39027	0
2023-03-15 04:05:00	2.40219	2.389905	2.40219	0
2023-03-15 04:10:00	2.3909	2.390328	2.3909	0
2023-03-15 04:15:00	2.39389	2.390633	2.39389	0
2023-03-15 04:20:00	2.38498	2.390344	2.38498	0
2023-03-15 04:25:00	2.39451	2.391126	2.39451	0
2023-03-15 04:30:00	2.38261	2.389825	2.38261	0
2023-03-15 04:35:00	2.38678	2.390488	2.38678	0
2023-03-15 04:40:00	2.37962	2.388769	2.37962	0
2023-03-15 04:45:00	2.37961	2.388536	2.37961	0
2023-03-15 04:50:00	2.39864	2.389373	2.39864	0
2023-03-15 04:55:00	2.38673	2.387827	2.38673	0
2023-03-15 05:00:00	2.38909	2.387646	2.38909	0
2023-03-15 05:05:00	2.38788	2.387045	2.38788	0
2023-03-15 05:10:00	2.38668	2.387215	2.38668	0
2023-03-15 05:15:00	2.39382	2.387146	2.39382	0
2023-03-15 05:20:00	2.38667	2.387552	2.38667	0
2023-03-15 05:25:00	2.39084	2.387958	2.39084	0
2023-03-15 05:30:00	2.39679	2.389675	2.39679	0
2023-03-15 05:35:00	2.39501	2.391215	2.39501	0
2023-03-15 05:40:00	2.40275	2.391626	2.40275	0
2023-03-15 05:45:00	2.38194	2.391147	2.38194	0
2023-03-15 05:50:00	2.39623	2.391861	2.39623	0
2023-03-15 05:55:00	2.39088	2.392161	2.39088	0
2023-03-15 06:00:00	2.37244	2.390737	2.37244	0
2023-03-15 06:05:00	2.38197	2.389552	2.38197	0
2023-03-15 06:10:00	2.40221	2.391106	2.40221	0
2023-03-15 06:15:00	2.38673	2.390695	2.38673	0
2023-03-15 06:20:00	2.3891	2.389926	2.3891	0
2023-03-15 06:25:00	2.39088	2.389513	2.39088	0
2023-03-15 06:30:00	2.39266	2.388504	2.39266	0
2023-03-15 06:35:00	2.38075	2.388385	2.38075	0
2023-03-15 06:40:00	2.39085	2.387847	2.39085	0
2023-03-15 06:45:00	2.38727	2.387486	2.38727	0
2023-03-15 06:50:00	2.40333	2.390575	2.40333	0
2023-03-15 06:55:00	2.39142	2.39152	2.39142	0
2023-03-15 07:00:00	2.38785	2.390084	2.38785	0
2023-03-15 07:05:00	2.38548	2.389959	2.38548	0
2023-03-15 07:10:00	2.39323	2.390372	2.39323	0
2023-03-15 07:15:00	2.38192	2.389476	2.38192	0
2023-03-15 07:20:00	2.38074	2.388284	2.38074	0
2023-03-15 07:25:00	2.40098	2.390307	2.40098	0
2023-03-15 07:30:00	2.37479	2.388701	2.37479	0
2023-03-15 07:35:00	2.40098	2.390072	2.40098	0
2023-03-15 07:40:00	2.39444	2.389183	2.39444	0
2023-03-15 07:45:00	2.39563	2.389604	2.39563	0
2023-03-15 07:50:00	2.38254	2.389073	2.38254	0
2023-03-15 07:55:00	2.37124	2.387649	2.37124	0
2023-03-15 08:00:00	2.39028	2.387354	2.39028	0
2023-03-15 08:05:00	2.36648	2.38581	2.36648	0
2023-03-15 08:10:00	2.39504	2.38724	2.39504	0
2023-03-15 08:15:00	2.39148	2.38629	2.39148	0
2023-03-15 08:20:00	2.39445	2.388256	2.39445	0
2023-03-15 08:25:00	2.38551	2.386709	2.38551	0
2023-03-15 08:30:00	2.37956	2.385221	2.37956	0
2023-03-15 08:35:00	2.39385	2.385043	2.39385	0
2023-03-15 08:40:00	2.38967	2.385756	2.38967	0
2023-03-15 08:45:00	2.39145	2.387777	2.39145	0
2023-03-15 08:50:00	2.40871	2.38962	2.40871	0
2023-03-15 08:55:00	2.39144	2.392116	2.39144	0
2023-03-15 09:00:00	2.40573	2.393185	2.40573	0
2023-03-15 09:05:00	2.37836	2.391873	2.37836	0
2023-03-15 09:10:00	2.40098	2.392526	2.40098	0
2023-03-15 09:15:00	2.38195	2.39217	2.38195	0
2023-03-15 09:20:00	2.38672	2.392886	2.38672	0
2023-03-15 09:25:00	2.39326	2.392827	2.39326	0
2023-03-15 09:30:00	2.39148	2.393008	2.39148	0
2023-03-15 09:35:00	2.39504	2.393367	2.39504	0
2023-03-15 09:40:00	2.38551	2.391047	2.38551	0
2023-03-15 09:45:00	2.38908	2.390811	2.38908	0
2023-03-15 09:50:00	2.40158	2.390396	2.40158	0
2023-03-15 09:55:00	2.38671	2.391231	2.38671	0
2023-03-15 10:00:00	2.38492	2.389625	2.38492	0
2023-03-15 10:05:00	2.38672	2.390102	2.38672	0
2023-03-15 10:10:00	2.39385	2.390815	2.39385	0
2023-03-15 10:15:00	2.39148	2.390637	2.39148	0
2023-03-15 10:20:00	2.38554	2.390043	2.38554	0
2023-03-15 10:25:00	2.38198	2.388737	2.38198	0
2023-03-15 10:30:00	2.39447	2.389633	2.39447	0
2023-03-15 10:35:00	2.3915	2.389875	2.3915	0
2023-03-15 10:40:00	2.38198	2.387915	2.38198	0
2023-03-15 10:45:00	2.38912	2.388156	2.38912	0
2023-03-15 10:50:00	2.37721	2.387385	2.37721	0
2023-03-15 10:55:00	2.37958	2.386671	2.37958	0
2023-03-15 11:00:00	2.38016	2.385302	2.38016	0
2023-03-15 11:05:00	2.39622	2.385776	2.39622	0
2023-03-15 11:10:00	2.39145	2.386367	2.39145	0
2023-03-15 11:15:00	2.38728	2.386897	2.38728	0
2023-03-15 11:20:00	2.37478	2.384928	2.37478	0
2023-03-15 11:25:00	2.39441	2.385219	2.39441	0
2023-03-15 11:30:00	2.38667	2.385688	2.38667	0
2023-03-15 11:35:00	2.38845	2.385621	2.38845	0
2023-03-15 11:40:00	2.38666	2.386566	2.38666	0
2023-03-15 11:45:00	2.3938	2.387988	2.3938	0
2023-03-15 11:50:00	2.39439	2.389411	2.39439	0
2023-03-15 11:55:00	2.38666	2.388455	2.38666	0
2023-03-15 12:00:00	2.38667	2.387977	2.38667	0
2023-03-15 12:05:00	2.40811	2.39006	2.40811	0
2023-03-15 12:10:00	2.37005	2.389587	2.37005	0
2023-03-15 12:15:00	2.39447	2.389593	2.39447	0
2023-03-15 12:20:00	2.38079	2.389005	2.38079	0
2023-03-15 12:25:00	2.40579	2.390739	2.40579	0
2023-03-15 12:30:00	2.37603	2.389676	2.37603	0
2023-03-15 12:35:00	2.38198	2.388494	2.38198	0
2023-03-15 12:40:00	2.39033	2.388088	2.39033	0
2023-03-15 12:45:00	2.37069	2.386491	2.37069	0
2023-03-15 12:50:00	2.407	2.388524	2.407	0
2023-03-15 12:55:00	2.35821	2.383534	2.35821	0
2023-03-15 13:00:00	2.40223	2.386752	2.40223	0
2023-03-15 13:05:00	2.39628	2.386933	2.39628	0
2023-03-15 13:10:00	2.382	2.387054	2.382	0
2023-03-15 13:15:00	2.38795	2.38527	2.38795	0
2023-03-15 13:20:00	2.39806	2.387473	2.39806	0
2023-03-15 13:25:00	2.3796	2.387235	2.3796	0
2023-03-15 13:30:00	2.3903	2.387232	2.3903	0
2023-03-15 13:35:00	2.39208	2.389371	2.39208	0
2023-03-15 13:40:00	2.38672	2.387343	2.38672	0
2023-03-15 13:45:00	2.38791	2.390313	2.38791	0
2023-03-15 13:50:00	2.39267	2.389357	2.39267	0
2023-03-15 13:55:00	2.39148	2.388877	2.39148	0
2023-03-15 14:00:00	2.37959	2.388636	2.37959	0
2023-03-15 14:05:00	2.39209	2.38905	2.39209	0
2023-03-15 14:10:00	2.38553	2.387797	2.38553	0
2023-03-15 14:15:00	2.37125	2.386962	2.37125	0
2023-03-15 14:20:00	2.39386	2.387318	2.39386	0
2023-03-15 14:25:00	2.38673	2.386783	2.38673	0
2023-03-15 14:30:00	2.39148	2.387259	2.39148	0
2023-03-15 14:35:00	2.38196	2.386664	2.38196	0
2023-03-15 14:40:00	2.3891	2.386307	2.3891	0
2023-03-15 14:45:00	2.39624	2.386783	2.39624	0
2023-03-15 14:50:00	2.37542	2.386366	2.37542	0
2023-03-15 14:55:00	2.39387	2.386544	2.39387	0
2023-03-15 15:00:00	2.38019	2.38601	2.38019	0
2023-03-15 15:05:00	2.39507	2.388392	2.39507	0
2023-03-15 15:10:00	2.38673	2.387679	2.38673	0
2023-03-15 15:15:00	2.38672	2.387678	2.38672	0
2023-03-15 15:20:00	2.40039	2.388569	2.40039	0
2023-03-15 15:25:00	2.40455	2.390828	2.40455	0
2023-03-15 15:30:00	2.39324	2.391242	2.39324	0
2023-03-15 15:35:00	2.36943	2.388561	2.36943	0
2023-03-15 15:40:00	2.37954	2.388973	2.37954	0
2023-03-15 15:45:00	2.39025	2.388611	2.39025	0
2023-03-15 15:50:00	2.37656	2.388248	2.37656	0
2023-03-15 15:55:00	2.40036	2.388777	2.40036	0
2023-03-15 16:00:00	2.38966	2.38907	2.38966	0
2023-03-15 16:05:00	2.37776	2.388174	2.37776	0
2023-03-15 16:10:00	2.38611	2.386746	2.38611	0
2023-03-15 16:15:00	2.37839	2.38413	2.37839	0
2023-03-15 16:20:00	2.38436	2.383242	2.38436	0
2023-03-15 16:25:00	2.38437	2.384736	2.38437	0
2023-03-15 16:30:00	2.39093	2.385875	2.39093	0
2023-03-15 16:35:00	2.39093	2.385943	2.39093	0
2023-03-15 16:40:00	2.40105	2.388392	2.40105	0
2023-03-15 16:45:00	2.39151	2.387507	2.39151	0
2023-03-15 16:50:00	2.37722	2.386263	2.37722	0
2023-03-15 16:55:00	2.38077	2.386564	2.38077	0
2023-03-15 17:00:00	2.39623	2.387576	2.39623	0
2023-03-15 17:05:00	2.3873	2.388467	2.3873	0
2023-03-15 17:10:00	2.37718	2.387749	2.37718	0
2023-03-15 17:15:00	2.38908	2.38822	2.38908	0
2023-03-15 17:20:00	2.37004	2.386131	2.37004	0
2023-03-15 17:25:00	2.39148	2.386186	2.39148	0
2023-03-15 17:30:00	2.37958	2.384039	2.37958	0
2023-03-15 17:35:00	2.39268	2.384156	2.39268	0
2023-03-15 17:40:00	2.38078	2.384512	2.38078	0
2023-03-15 17:45:00	2.3903	2.385465	2.3903	0
2023-03-15 17:50:00	2.40815	2.386657	2.40815	0
2023-03-15 17:55:00	2.37959	2.385886	2.37959	0
2023-03-15 18:00:00	2.38672	2.38684	2.38672	0
2023-03-15 18:05:00	2.39862	2.387794	2.39862	0
2023-03-15 18:10:00	2.38434	2.389224	2.38434	0
2023-03-15 18:15:00	2.39268	2.389344	2.39268	0
2023-03-15 18:20:00	2.38673	2.390059	2.38673	0
2023-03-15 18:25:00	2.38198	2.388989	2.38198	0
2023-03-15 18:30:00	2.39449	2.39036	2.39449	0
2023-03-15 18:35:00	2.38974	2.390304	2.38974	0
2023-03-15 18:40:00	2.39272	2.388761	2.39272	0
2023-03-15 18:45:00	2.37011	2.387813	2.37011	0
2023-03-15 18:50:00	2.39629	2.38877	2.39629	0
2023-03-15 18:55:00	2.37724	2.386632	2.37724	0
2023-03-15 19:00:00	2.39865	2.388063	2.39865	0
2023-03-15 19:05:00	2.38258	2.387053	2.38258	0
2023-03-15 19:10:00	2.38436	2.386816	2.38436	0
2023-03-15 19:15:00	2.39863	2.388481	2.39863	0
2023-03-15 19:20:00	2.37721	2.386753	2.37721	0
2023-03-15 19:25:00	2.40159	2.387938	2.40159	0
2023-03-15 19:30:00	2.38791	2.387457	2.38791	0
2023-03-15 19:35:00	2.38673	2.389119	2.38673	0
2023-03-15 19:40:00	2.38077	2.387567	2.38077	0
2023-03-15 19:45:00	2.401	2.389943	2.401	0
2023-03-15 19:50:00	2.37303	2.387381	2.37303	0
2023-03-15 19:55:00	2.38314	2.387437	2.38314	0
2023-03-15 20:00:00	2.38433	2.387434	2.38433	0
2023-03-15 20:05:00	2.38909	2.38648	2.38909	0
2023-03-15 20:10:00	2.38194	2.386953	2.38194	0
2023-03-15 20:15:00	2.38491	2.385285	2.38491	0
2023-03-15 20:20:00	2.3867	2.385164	2.3867	0
2023-03-15 20:25:00	2.39919	2.38641	2.39919	0
2023-03-15 20:30:00	2.3742	2.385753	2.3742	0
2023-03-15 20:35:00	2.38194	2.383847	2.38194	0
2023-03-15 20:40:00	2.3867	2.385214	2.3867	0
2023-03-15 20:45:00	2.38907	2.385807	2.38907	0
2023-03-15 20:50:00	2.37716	2.38509	2.37716	0
2023-03-15 20:55:00	2.37478	2.383659	2.37478	0
2023-03-15 21:00:00	2.39203	2.384668	2.39203	0
2023-03-15 21:05:00	2.38429	2.384606	2.38429	0
2023-03-15 21:10:00	2.38549	2.384485	2.38549	0
2023-03-15 21:15:00	2.38608	2.383174	2.38608	0
2023-03-15 21:20:00	2.37001	2.382755	2.37001	0
2023-03-15 21:25:00	2.37001	2.381562	2.37001	0
2023-03-15 21:30:00	2.3962	2.382512	2.3962	0
2023-03-15 21:35:00	2.38668	2.382273	2.38668	0
2023-03-15 21:40:00	2.37716	2.382273	2.37716	0
2023-03-15 21:45:00	2.37955	2.38275	2.37955	0
2023-03-15 21:50:00	2.4105	2.384597	2.4105	0
2023-03-15 21:55:00	2.37481	2.383649	2.37481	0
2023-03-15 22:00:00	2.40099	2.385199	2.40099	0
2023-03-15 22:05:00	2.36767	2.383358	2.36767	0
2023-03-15 22:10:00	2.38791	2.385148	2.38791	0
2023-03-15 22:15:00	2.38315	2.386462	2.38315	0
2023-03-15 22:20:00	2.38018	2.38486	2.38018	0
2023-03-15 22:25:00	2.40576	2.386768	2.40576	0
2023-03-15 22:30:00	2.37959	2.387011	2.37959	0
2023-03-15 22:35:00	2.39506	2.388562	2.39506	0
2023-03-15 22:40:00	2.37841	2.385353	2.37841	0
2023-03-15 22:45:00	2.37842	2.385714	2.37842	0
2023-03-15 22:50:00	2.40819	2.386434	2.40819	0
2023-03-15 22:55:00	2.37249	2.386916	2.37249	0
2023-03-15 23:00:00	2.39928	2.388053	2.39928	0
2023-03-15 23:05:00	2.38737	2.388475	2.38737	0
2023-03-15 23:10:00	2.38678	2.389135	2.38678	0
2023-03-15 23:15:00	2.39155	2.387714	2.39155	0
2023-03-15 23:20:00	2.36656	2.386411	2.36656	0
2023-03-15 23:25:00	2.39453	2.386358	2.39453	0
2023-03-15 23:30:00	2.3862	2.387137	2.3862	0
2023-03-15 23:35:00	2.38024	2.387319	2.38024	0
2023-03-15 23:40:00	2.3844	2.38494	2.3844	0
2023-03-15 23:45:00	2.39451	2.387142	2.39451	0
2023-03-15 23:50:00	2.37724	2.384938	2.37724	0
2023-03-15 23:55:00	2.37248	2.383449	2.37248	0
2023-03-16 00:00:00	2.38199	2.38297	2.38199	0
2023-03-16 00:05:00	2.38139	2.381954	2.38139	0
2023-03-16 00:10:00	2.39388	2.384686	2.39388	0
2023-03-16 00:15:00	2.38436	2.383669	2.38436	0
2023-03-16 00:20:00	2.38792	2.383841	2.38792	0
2023-03-16 00:25:00	2.38911	2.384728	2.38911	0
2023-03-16 00:30:00	2.38793	2.385081	2.38793	0
2023-03-16 00:35:00	2.38317	2.383947	2.38317	0
2023-03-16 00:40:00	2.37722	2.383945	2.37722	0
2023-03-16 00:45:00	2.38258	2.384955	2.38258	0
2023-03-16 00:50:00	2.38911	2.385667	2.38911	0
2023-03-16 00:55:00	2.39447	2.386975	2.39447	0
2023-03-16 01:00:00	2.39983	2.38757	2.39983	0
2023-03-16 01:05:00	2.36769	2.385903	2.36769	0
2023-03-16 01:10:00	2.36947	2.384058	2.36947	0
2023-03-16 01:15:00	2.39326	2.384473	2.39326	0
2023-03-16 01:20:00	2.39206	2.384886	2.39206	0
2023-03-16 01:25:00	2.37838	2.384407	2.37838	0
2023-03-16 01:30:00	2.39265	2.38595	2.39265	0
2023-03-16 01:35:00	2.37124	2.384816	2.37124	0
2023-03-16 01:40:00	2.38433	2.384338	2.38433	0
2023-03-16 01:45:00	2.38909	2.3838	2.38909	0
2023-03-16 01:50:00	2.40218	2.384035	2.40218	0
2023-03-16 01:55:00	2.38671	2.385937	2.38671	0
2023-03-16 02:00:00	2.40099	2.389089	2.40099	0
2023-03-16 02:05:00	2.36291	2.386054	2.36291	0
2023-03-16 02:10:00	2.36888	2.383736	2.36888	0
2023-03-16 02:15:00	2.39863	2.385761	2.39863	0
2023-03-16 02:20:00	2.35699	2.382195	2.35699	0
2023-03-16 02:25:00	2.39091	2.384162	2.39091	0
2023-03-16 02:30:00	2.37723	2.383452	2.37723	0
2023-03-16 02:35:00	2.38317	2.38286	2.38317	0
2023-03-16 02:40:00	2.3802	2.380662	2.3802	0
2023-03-16 02:45:00	2.38853	2.380844	2.38853	0
2023-03-16 02:50:00	2.38556	2.379301	2.38556	0
2023-03-16 02:55:00	2.38438	2.381448	2.38438	0
2023-03-16 03:00:00	2.37724	2.382284	2.37724	0
2023-03-16 03:05:00	2.38439	2.38086	2.38439	0
2023-03-16 03:10:00	2.38677	2.383838	2.38677	0
2023-03-16 03:15:00	2.38677	2.383424	2.38677	0
2023-03-16 03:20:00	2.38498	2.384199	2.38498	0
2023-03-16 03:25:00	2.3832	2.384202	2.3832	0
2023-03-16 03:30:00	2.38557	2.384739	2.38557	0
2023-03-16 03:35:00	2.38436	2.384322	2.38436	0
2023-03-16 03:40:00	2.38436	2.384202	2.38436	0
2023-03-16 03:45:00	2.3903	2.384794	2.3903	0
2023-03-16 03:50:00	2.41112	2.388182	2.41112	0
2023-03-16 03:55:00	2.39149	2.388892	2.39149	0
2023-03-16 04:00:00	2.38376	2.388591	2.38376	0
2023-03-16 04:05:00	2.40459	2.390373	2.40459	0
2023-03-16 04:10:00	2.37723	2.389598	2.37723	0
2023-03-16 04:15:00	2.39628	2.390906	2.39628	0
2023-03-16 04:20:00	2.37962	2.390311	2.37962	0
2023-03-16 04:25:00	2.37606	2.389481	2.37606	0
2023-03-16 04:30:00	2.38736	2.389781	2.38736	0
2023-03-16 04:35:00	2.40165	2.390916	2.40165	0
2023-03-16 04:40:00	2.38676	2.38848	2.38676	0
2023-03-16 04:45:00	2.38199	2.38753	2.38199	0
2023-03-16 04:50:00	2.37424	2.386578	2.37424	0
2023-03-16 04:55:00	2.40576	2.386695	2.40576	0
2023-03-16 05:00:00	2.39147	2.388119	2.39147	0
2023-03-16 05:05:00	2.37777	2.386268	2.37777	0
2023-03-16 05:10:00	2.39145	2.387451	2.39145	0
2023-03-16 05:15:00	2.38668	2.388513	2.38668	0
2023-03-16 05:20:00	2.39621	2.389398	2.39621	0
2023-03-16 05:25:00	2.41169	2.390402	2.41169	0
2023-03-16 05:30:00	2.38253	2.389979	2.38253	0
2023-03-16 05:35:00	2.38551	2.390331	2.38551	0
2023-03-16 05:40:00	2.38671	2.391578	2.38671	0
2023-03-16 05:45:00	2.38849	2.389851	2.38849	0
2023-03-16 05:50:00	2.39385	2.390089	2.39385	0
2023-03-16 05:55:00	2.38434	2.390746	2.38434	0
2023-03-16 06:00:00	2.401	2.391701	2.401	0
2023-03-16 06:05:00	2.39505	2.392538	2.39505	0
2023-03-16 06:10:00	2.3897	2.391887	2.3897	0
2023-03-16 06:15:00	2.38315	2.389033	2.38315	0
2023-03-16 06:20:00	2.39624	2.390404	2.39624	0
2023-03-16 06:25:00	2.38018	2.389871	2.38018	0
2023-03-16 06:30:00	2.39625	2.390825	2.39625	0
2023-03-16 06:35:00	2.38316	2.390292	2.38316	0
2023-03-16 06:40:00	2.39744	2.390651	2.39744	0
2023-03-16 06:45:00	2.39387	2.391604	2.39387	0
2023-03-16 06:50:00	2.36888	2.388392	2.36888	0
2023-03-16 06:55:00	2.39625	2.388512	2.39625	0
2023-03-16 07:00:00	2.39149	2.388691	2.39149	0
2023-03-16 07:05:00	2.38673	2.389049	2.38673	0
2023-03-16 07:10:00	2.38554	2.387979	2.38554	0
2023-03-16 07:15:00	2.38673	2.388634	2.38673	0
2023-03-16 07:20:00	2.37245	2.386254	2.37245	0
2023-03-16 07:25:00	2.38078	2.386016	2.38078	0
2023-03-16 07:30:00	2.40816	2.387088	2.40816	0
2023-03-16 07:35:00	2.38436	2.386137	2.38436	0
2023-03-16 07:40:00	2.40103	2.389352	2.40103	0
2023-03-16 07:45:00	2.37842	2.387569	2.37842	0
2023-03-16 07:50:00	2.39447	2.387867	2.39447	0
2023-03-16 07:55:00	2.38257	2.387451	2.38257	0
2023-03-16 08:00:00	2.38792	2.387689	2.38792	0
2023-03-16 08:05:00	2.37959	2.386975	2.37959	0
2023-03-16 08:10:00	2.39684	2.389414	2.39684	0
2023-03-16 08:15:00	2.37007	2.388343	2.37007	0
2023-03-16 08:20:00	2.38316	2.385843	2.38316	0
2023-03-16 08:25:00	2.41529	2.388936	2.41529	0
2023-03-16 08:30:00	2.37482	2.386315	2.37482	0
2023-03-16 08:35:00	2.39148	2.387621	2.39148	0
2023-03-16 08:40:00	2.38851	2.387025	2.38851	0
2023-03-16 08:45:00	2.38673	2.387441	2.38673	0
2023-03-16 08:50:00	2.3814	2.386789	2.3814	0
2023-03-16 08:55:00	2.39629	2.388459	2.39629	0
2023-03-16 09:00:00	2.37011	2.385786	2.37011	0
2023-03-16 09:05:00	2.40045	2.388824	2.40045	0
2023-03-16 09:10:00	2.38617	2.389125	2.38617	0
2023-03-16 09:15:00	2.37486	2.385082	2.37486	0
2023-03-16 09:20:00	2.38022	2.385622	2.38022	0
2023-03-16 09:25:00	2.3945	2.385924	2.3945	0
2023-03-16 09:30:00	2.37963	2.385036	2.37963	0
2023-03-16 09:35:00	2.3951	2.385873	2.3951	0
2023-03-16 09:40:00	2.39451	2.387184	2.39451	0
2023-03-16 09:45:00	2.39748	2.387303	2.39748	0
2023-03-16 09:50:00	2.37011	2.387303	2.37011	0
2023-03-16 09:55:00	2.38855	2.386113	2.38855	0
2023-03-16 10:00:00	2.39865	2.387361	2.39865	0
2023-03-16 10:05:00	2.38793	2.388668	2.38793	0
2023-03-16 10:10:00	2.38673	2.389319	2.38673	0
2023-03-16 10:15:00	2.39088	2.388957	2.39088	0
2023-03-16 10:20:00	2.37779	2.388773	2.37779	0
2023-03-16 10:25:00	2.38434	2.387697	2.38434	0
2023-03-16 10:30:00	2.39445	2.387691	2.39445	0
2023-03-16 10:35:00	2.38076	2.386019	2.38076	0
2023-03-16 10:40:00	2.38076	2.387084	2.38076	0
2023-03-16 10:45:00	2.39089	2.387318	2.39089	0
2023-03-16 10:50:00	2.38555	2.386008	2.38555	0
2023-03-16 10:55:00	2.37127	2.384342	2.37127	0
2023-03-16 11:00:00	2.38318	2.383987	2.38318	0
2023-03-16 11:05:00	2.40103	2.385002	2.40103	0
2023-03-16 11:10:00	2.3808	2.385303	2.3808	0
2023-03-16 11:15:00	2.38198	2.385067	2.38198	0
2023-03-16 11:20:00	2.3802	2.383642	2.3802	0
2023-03-16 11:25:00	2.39032	2.384598	2.39032	0
2023-03-16 11:30:00	2.38199	2.384721	2.38199	0
2023-03-16 11:35:00	2.40581	2.386213	2.40581	0
2023-03-16 11:40:00	2.38855	2.386513	2.38855	0
2023-03-16 11:45:00	2.40164	2.38955	2.40164	0
2023-03-16 11:50:00	2.39509	2.390741	2.39509	0
2023-03-16 11:55:00	2.39985	2.390623	2.39985	0
2023-03-16 12:00:00	2.37069	2.389612	2.37069	0
2023-03-16 12:05:00	2.39033	2.390447	2.39033	0
2023-03-16 12:10:00	2.39389	2.391816	2.39389	0
2023-03-16 12:15:00	2.38079	2.390863	2.38079	0
2023-03-16 12:20:00	2.38376	2.39104	2.38376	0
2023-03-16 12:25:00	2.38733	2.389192	2.38733	0
2023-03-16 12:30:00	2.38613	2.38895	2.38613	0
2023-03-16 12:35:00	2.38673	2.387459	2.38673	0
2023-03-16 12:40:00	2.38495	2.386445	2.38495	0
2023-03-16 12:45:00	2.38554	2.385014	2.38554	0
2023-03-16 12:50:00	2.37424	2.385369	2.37424	0
2023-03-16 12:55:00	2.37662	2.383998	2.37662	0
2023-03-16 13:00:00	2.40458	2.385067	2.40458	0
2023-03-16 13:05:00	2.3659	2.383578	2.3659	0
2023-03-16 13:10:00	2.38078	2.38328	2.38078	0
2023-03-16 13:15:00	2.38198	2.382745	2.38198	0
2023-03-16 13:20:00	2.38198	2.38233	2.38198	0
2023-03-16 13:25:00	2.38436	2.382093	2.38436	0
2023-03-16 13:30:00	2.38078	2.381676	2.38078	0
2023-03-16 13:35:00	2.38375	2.381497	2.38375	0
2023-03-16 13:40:00	2.39624	2.383697	2.39624	0
2023-03-16 13:45:00	2.38553	2.384588	2.38553	0
2023-03-16 13:50:00	2.39327	2.383457	2.39327	0
2023-03-16 13:55:00	2.37424	2.384291	2.37424	0
2023-03-16 14:00:00	2.3796	2.384173	2.3796	0
2023-03-16 14:05:00	2.38377	2.384352	2.38377	0
2023-03-16 14:10:00	2.37603	2.383757	2.37603	0
2023-03-16 14:15:00	2.38912	2.384233	2.38912	0
2023-03-16 14:20:00	2.38377	2.384532	2.38377	0
2023-03-16 14:25:00	2.36354	2.382511	2.36354	0
2023-03-16 14:30:00	2.40161	2.383048	2.40161	0
2023-03-16 14:35:00	2.38138	2.382633	2.38138	0
2023-03-16 14:40:00	2.38911	2.382217	2.38911	0
2023-03-16 14:45:00	2.39864	2.384657	2.39864	0
2023-03-16 14:50:00	2.38198	2.384895	2.38198	0
2023-03-16 14:55:00	2.38615	2.385133	2.38615	0
2023-03-16 15:00:00	2.38437	2.385967	2.38437	0
2023-03-16 15:05:00	2.37128	2.384183	2.37128	0
2023-03-16 15:10:00	2.37248	2.383054	2.37248	0
2023-03-16 15:15:00	2.39389	2.386089	2.39389	0
2023-03-16 15:20:00	2.39865	2.385793	2.39865	0
2023-03-16 15:25:00	2.38259	2.385914	2.38259	0
2023-03-16 15:30:00	2.39448	2.386451	2.39448	0
2023-03-16 15:35:00	2.36829	2.383416	2.36829	0
2023-03-16 15:40:00	2.37781	2.382999	2.37781	0
2023-03-16 15:45:00	2.38137	2.382521	2.38137	0
2023-03-16 15:50:00	2.39445	2.383529	2.39445	0
2023-03-16 15:55:00	2.37957	2.384358	2.37957	0
2023-03-16 16:00:00	2.38434	2.385544	2.38434	0
2023-03-16 16:05:00	2.38851	2.385006	2.38851	0
2023-03-16 16:10:00	2.38436	2.383577	2.38436	0
2023-03-16 16:15:00	2.36591	2.381909	2.36591	0
2023-03-16 16:20:00	2.38436	2.380897	2.38436	0
2023-03-16 16:25:00	2.38972	2.38304	2.38972	0
2023-03-16 16:30:00	2.37961	2.38322	2.37961	0
2023-03-16 16:35:00	2.39509	2.384592	2.39509	0
2023-03-16 16:40:00	2.37546	2.382693	2.37546	0
2023-03-16 16:45:00	2.37784	2.38252	2.37784	0
2023-03-16 16:50:00	2.3945	2.383536	2.3945	0
2023-03-16 16:55:00	2.38735	2.38342	2.38735	0
2023-03-16 17:00:00	2.39628	2.384612	2.39628	0
2023-03-16 17:05:00	2.38021	2.386042	2.38021	0
2023-03-16 17:10:00	2.38318	2.385924	2.38318	0
2023-03-16 17:15:00	2.3915	2.386102	2.3915	0
2023-03-16 17:20:00	2.40221	2.388362	2.40221	0
2023-03-16 17:25:00	2.37602	2.386455	2.37602	0
2023-03-16 17:30:00	2.38613	2.387522	2.38613	0
2023-03-16 17:35:00	2.38374	2.388112	2.38374	0
2023-03-16 17:40:00	2.37719	2.386381	2.37719	0
2023-03-16 17:45:00	2.38909	2.386555	2.38909	0
2023-03-16 17:50:00	2.37956	2.384883	2.37956	0
2023-03-16 17:55:00	2.3867	2.385532	2.3867	0
2023-03-16 18:00:00	2.36885	2.384099	2.36885	0
2023-03-16 18:05:00	2.39682	2.384631	2.39682	0
2023-03-16 18:10:00	2.37242	2.381652	2.37242	0
2023-03-16 18:15:00	2.39385	2.383435	2.39385	0
2023-03-16 18:20:00	2.37064	2.381886	2.37064	0
2023-03-16 18:25:00	2.38432	2.381944	2.38432	0
2023-03-16 18:30:00	2.3629	2.380515	2.3629	0
2023-03-16 18:35:00	2.37243	2.378849	2.37243	0
2023-03-16 18:40:00	2.37839	2.378732	2.37839	0
2023-03-16 18:45:00	2.40221	2.380283	2.40221	0
2023-03-16 18:50:00	2.38913	2.382311	2.38913	0
2023-03-16 18:55:00	2.39331	2.38196	2.39331	0
2023-03-16 19:00:00	2.37546	2.382264	2.37546	0
2023-03-16 19:05:00	2.382	2.381079	2.382	0
2023-03-16 19:10:00	2.39391	2.383406	2.39391	0
2023-03-16 19:15:00	2.38201	2.383175	2.38201	0
2023-03-16 19:20:00	2.38618	2.385503	2.38618	0
2023-03-16 19:25:00	2.38498	2.386758	2.38498	0
2023-03-16 19:30:00	2.37725	2.386644	2.37725	0
2023-03-16 19:35:00	2.39154	2.385577	2.39154	0
2023-03-16 19:40:00	2.36179	2.382843	2.36179	0
2023-03-16 19:45:00	2.37846	2.381358	2.37846	0
2023-03-16 19:50:00	2.38381	2.382193	2.38381	0
2023-03-16 19:55:00	2.37608	2.381601	2.37608	0
2023-03-16 20:00:00	2.39987	2.382197	2.39987	0
2023-03-16 20:05:00	2.37963	2.381959	2.37963	0
2023-03-16 20:10:00	2.38082	2.381423	2.38082	0
2023-03-16 20:15:00	2.35819	2.378744	2.35819	0
2023-03-16 20:20:00	2.379	2.378919	2.379	0
2023-03-16 20:25:00	2.39149	2.378914	2.39149	0
2023-03-16 20:30:00	2.38315	2.38105	2.38315	0
2023-03-16 20:35:00	2.37721	2.380925	2.37721	0
2023-03-16 20:40:00	2.38018	2.380562	2.38018	0
2023-03-16 20:45:00	2.38672	2.381626	2.38672	0
2023-03-16 20:50:00	2.39862	2.381501	2.39862	0
2023-03-16 20:55:00	2.36887	2.380425	2.36887	0
2023-03-16 21:00:00	2.39506	2.381849	2.39506	0
2023-03-16 21:05:00	2.38555	2.384585	2.38555	0
2023-03-16 21:10:00	2.37663	2.384348	2.37663	0
2023-03-16 21:15:00	2.36652	2.381851	2.36652	0
2023-03-16 21:20:00	2.3832	2.381856	2.3832	0
2023-03-16 21:25:00	2.39509	2.383644	2.39509	0
2023-03-16 21:30:00	2.382	2.383826	2.382	0
2023-03-16 21:35:00	2.37367	2.382521	2.37367	0
2023-03-16 21:40:00	2.37784	2.380443	2.37784	0
2023-03-16 21:45:00	2.37783	2.381339	2.37783	0
2023-03-16 21:50:00	2.37841	2.379674	2.37841	0
2023-03-16 21:55:00	2.38436	2.379555	2.38436	0
2023-03-16 22:00:00	2.4016	2.382052	2.4016	0
2023-03-16 22:05:00	2.38553	2.383953	2.38553	0
2023-03-16 22:10:00	2.38552	2.384185	2.38552	0
2023-03-16 22:15:00	2.38671	2.383347	2.38671	0
2023-03-16 22:20:00	2.3867	2.383817	2.3867	0
2023-03-16 22:25:00	2.3629	2.38274	2.3629	0
2023-03-16 22:30:00	2.38492	2.383448	2.38492	0
2023-03-16 22:35:00	2.38433	2.384098	2.38433	0
2023-03-16 22:40:00	2.38433	2.38469	2.38433	0
2023-03-16 22:45:00	2.36053	2.382307	2.36053	0
2023-03-16 22:50:00	2.3885	2.380997	2.3885	0
2023-03-16 22:55:00	2.38851	2.381295	2.38851	0
2023-03-16 23:00:00	2.37483	2.380226	2.37483	0
2023-03-16 23:05:00	2.37483	2.379038	2.37483	0
2023-03-16 23:10:00	2.38436	2.378804	2.38436	0
2023-03-16 23:15:00	2.39031	2.381545	2.39031	0
2023-03-16 23:20:00	2.39031	2.382084	2.39031	0
2023-03-16 23:25:00	2.3796	2.381611	2.3796	0
2023-03-16 23:30:00	2.38615	2.381793	2.38615	0
2023-03-16 23:35:00	2.37723	2.383463	2.37723	0
2023-03-16 23:40:00	2.38201	2.382814	2.38201	0
2023-03-16 23:45:00	2.38499	2.382462	2.38499	0
2023-03-16 23:50:00	2.38202	2.383181	2.38202	0
2023-03-16 23:55:00	2.38144	2.383842	2.38144	0
2023-03-17 00:00:00	2.3868	2.384086	2.3868	0
2023-03-17 00:05:00	2.38501	2.383556	2.38501	0
2023-03-17 00:10:00	2.37847	2.382372	2.37847	0
2023-03-17 00:15:00	2.38681	2.383093	2.38681	0
2023-03-17 00:20:00	2.38502	2.38298	2.38502	0
2023-03-17 00:25:00	2.38443	2.3837	2.38443	0
2023-03-17 00:30:00	2.37491	2.38299	2.37491	0
2023-03-17 00:35:00	2.38561	2.383052	2.38561	0
2023-03-17 00:40:00	2.38084	2.382934	2.38084	0
2023-03-17 00:45:00	2.38917	2.383707	2.38917	0
2023-03-17 00:50:00	2.37249	2.382276	2.37249	0
2023-03-17 00:55:00	2.39154	2.382929	2.39154	0
2023-03-17 01:00:00	2.37785	2.382867	2.37785	0
2023-03-17 01:05:00	2.38439	2.382625	2.38439	0
2023-03-17 01:10:00	2.38142	2.382265	2.38142	0
2023-03-17 01:15:00	2.37486	2.381308	2.37486	0
2023-03-17 01:20:00	2.38081	2.381898	2.38081	0
2023-03-17 01:25:00	2.37247	2.380584	2.37247	0
2023-03-17 01:30:00	2.38198	2.380698	2.38198	0
2023-03-17 01:35:00	2.39446	2.381227	2.39446	0
2023-03-17 01:40:00	2.37957	2.381935	2.37957	0
2023-03-17 01:45:00	2.3986	2.382641	2.3986	0
2023-03-17 01:50:00	2.37241	2.382097	2.37241	0
2023-03-17 01:55:00	2.40275	2.383933	2.40275	0
2023-03-17 02:00:00	2.37658	2.383449	2.37658	0
2023-03-17 02:05:00	2.38015	2.383978	2.38015	0
2023-03-17 02:10:00	2.38433	2.38433	2.38433	0
2023-03-17 02:15:00	2.40815	2.387898	2.40815	0
2023-03-17 02:20:00	2.379	2.3876	2.379	0
2023-03-17 02:25:00	2.41591	2.389745	2.41591	0
2023-03-17 02:30:00	2.39211	2.390999	2.39211	0
2023-03-17 02:35:00	2.38319	2.389458	2.38319	0
2023-03-17 02:40:00	2.38319	2.390536	2.38319	0
2023-03-17 02:45:00	2.38676	2.388937	2.38676	0
2023-03-17 02:50:00	2.37545	2.388824	2.37545	0
2023-03-17 02:55:00	2.37961	2.38877	2.37961	0
2023-03-17 03:00:00	2.39804	2.390141	2.39804	0
2023-03-17 03:05:00	2.39148	2.388474	2.39148	0
2023-03-17 03:10:00	2.35933	2.386507	2.35933	0
2023-03-17 03:15:00	2.39026	2.383942	2.39026	0
2023-03-17 03:20:00	2.3843	2.383161	2.3843	0
2023-03-17 03:25:00	2.37714	2.382556	2.37714	0
2023-03-17 03:30:00	2.40333	2.38457	2.40333	0
2023-03-17 03:35:00	2.38666	2.38456	2.38666	0
2023-03-17 03:40:00	2.37775	2.38479	2.37775	0
2023-03-17 03:45:00	2.39441	2.38627	2.39441	0
2023-03-17 03:50:00	2.40631	2.387097	2.40631	0
2023-03-17 03:55:00	2.38965	2.386914	2.38965	0
2023-03-17 04:00:00	2.38726	2.389707	2.38726	0
2023-03-17 04:05:00	2.38666	2.389347	2.38666	0
2023-03-17 04:10:00	2.37595	2.388512	2.37595	0
2023-03-17 04:15:00	2.39915	2.390713	2.39915	0
2023-03-17 04:20:00	2.37118	2.387498	2.37118	0
2023-03-17 04:25:00	2.40212	2.389044	2.40212	0
2023-03-17 04:30:00	2.36286	2.387555	2.36286	0
2023-03-17 04:35:00	2.39559	2.387673	2.39559	0
2023-03-17 04:40:00	2.37477	2.384519	2.37477	0
2023-03-17 04:45:00	2.37121	2.382675	2.37121	0
2023-03-17 04:50:00	2.37478	2.381427	2.37478	0
2023-03-17 04:55:00	2.3742	2.380181	2.3742	0
2023-03-17 05:00:00	2.38908	2.381494	2.38908	0
2023-03-17 05:05:00	2.37957	2.379536	2.37957	0
2023-03-17 05:10:00	2.38671	2.381089	2.38671	0
2023-03-17 05:15:00	2.38968	2.379845	2.38968	0
2023-03-17 05:20:00	2.38254	2.381813	2.38254	0
2023-03-17 05:25:00	2.36945	2.379199	2.36945	0
2023-03-17 05:30:00	2.3742	2.379142	2.3742	0
2023-03-17 05:35:00	2.3629	2.378311	2.3629	0
2023-03-17 05:40:00	2.39622	2.380455	2.39622	0
2023-03-17 05:45:00	2.37718	2.380753	2.37718	0
2023-03-17 05:50:00	2.38312	2.380157	2.38312	0
2023-03-17 05:55:00	2.37718	2.379918	2.37718	0
2023-03-17 06:00:00	2.38729	2.379976	2.38729	0
2023-03-17 06:05:00	2.37897	2.378905	2.37897	0
2023-03-17 06:10:00	2.37718	2.378369	2.37718	0
2023-03-17 06:15:00	2.37362	2.378786	2.37362	0
2023-03-17 06:20:00	2.38433	2.379799	2.38433	0
2023-03-17 06:25:00	2.3748	2.380989	2.3748	0
2023-03-17 06:30:00	2.38193	2.37956	2.38193	0
2023-03-17 06:35:00	2.37478	2.37932	2.37478	0
2023-03-17 06:40:00	2.38787	2.379795	2.38787	0
2023-03-17 06:45:00	2.37359	2.379436	2.37359	0
2023-03-17 06:50:00	2.38906	2.379613	2.38906	0
2023-03-17 06:55:00	2.37716	2.379432	2.37716	0
2023-03-17 07:00:00	2.36467	2.378181	2.36467	0
2023-03-17 07:05:00	2.39145	2.379964	2.39145	0
2023-03-17 07:10:00	2.37717	2.379248	2.37717	0
2023-03-17 07:15:00	2.37003	2.378771	2.37003	0
2023-03-17 07:20:00	2.39026	2.379604	2.39026	0
2023-03-17 07:25:00	2.39146	2.381272	2.39146	0
2023-03-17 07:30:00	2.37838	2.380323	2.37838	0
2023-03-17 07:35:00	2.38017	2.380981	2.38017	0
2023-03-17 07:40:00	2.37958	2.380033	2.37958	0
2023-03-17 07:45:00	2.39624	2.381941	2.39624	0
2023-03-17 07:50:00	2.37126	2.3826	2.37126	0
2023-03-17 07:55:00	2.39031	2.382486	2.39031	0
2023-03-17 08:00:00	2.38496	2.383265	2.38496	0
2023-03-17 08:05:00	2.37663	2.383925	2.37663	0
2023-03-17 08:10:00	2.39807	2.384706	2.39807	0
2023-03-17 08:15:00	2.37607	2.383167	2.37607	0
2023-03-17 08:20:00	2.38321	2.38365	2.38321	0
2023-03-17 08:25:00	2.40406	2.386039	2.40406	0
2023-03-17 08:30:00	2.37312	2.385393	2.37312	0
2023-03-17 08:35:00	2.38027	2.383796	2.38027	0
2023-03-17 08:40:00	2.38206	2.384876	2.38206	0
2023-03-17 08:45:00	2.38027	2.383872	2.38027	0
2023-03-17 08:50:00	2.38085	2.383461	2.38085	0
2023-03-17 08:55:00	2.37727	2.383525	2.37727	0
2023-03-17 09:00:00	2.37845	2.381563	2.37845	0
2023-03-17 09:05:00	2.37903	2.381859	2.37903	0
2023-03-17 09:10:00	2.37544	2.381082	2.37544	0
2023-03-17 09:15:00	2.37839	2.378515	2.37839	0
2023-03-17 09:20:00	2.38493	2.379696	2.38493	0
2023-03-17 09:25:00	2.37302	2.378971	2.37302	0
2023-03-17 09:30:00	2.38195	2.37896	2.38195	0
2023-03-17 09:35:00	2.37362	2.378295	2.37362	0
2023-03-17 09:40:00	2.3647	2.37668	2.3647	0
2023-03-17 09:45:00	2.37721	2.376674	2.37721	0
2023-03-17 09:50:00	2.40281	2.37911	2.40281	0
2023-03-17 09:55:00	2.37248	2.378455	2.37248	0
2023-03-17 10:00:00	2.36713	2.377624	2.36713	0
2023-03-17 10:05:00	2.39867	2.379652	2.39867	0
2023-03-17 10:10:00	2.38856	2.380015	2.38856	0
2023-03-17 10:15:00	2.3826	2.380973	2.3826	0
2023-03-17 10:20:00	2.37723	2.380501	2.37723	0
2023-03-17 10:25:00	2.3558	2.378719	2.3558	0
2023-03-17 10:30:00	2.38198	2.380447	2.38198	0
2023-03-17 10:35:00	2.3784	2.380566	2.3784	0
2023-03-17 10:40:00	2.3653	2.376815	2.3653	0
2023-03-17 10:45:00	2.36768	2.376335	2.36768	0
2023-03-17 10:50:00	2.37066	2.376688	2.37066	0
2023-03-17 10:55:00	2.36293	2.373114	2.36293	0
2023-03-17 11:00:00	2.36294	2.370552	2.36294	0
2023-03-17 11:05:00	2.357	2.367992	2.357	0
2023-03-17 11:10:00	2.38319	2.368588	2.38319	0
2023-03-17 11:15:00	2.36773	2.369781	2.36773	0
2023-03-17 11:20:00	2.37725	2.369308	2.37725	0
2023-03-17 11:25:00	2.37248	2.368716	2.37248	0
2023-03-17 11:30:00	2.37962	2.370148	2.37962	0
2023-03-17 11:35:00	2.38199	2.371579	2.38199	0
2023-03-17 11:40:00	2.38199	2.372712	2.38199	0
2023-03-17 11:45:00	2.37248	2.373667	2.37248	0
2023-03-17 11:50:00	2.37545	2.374918	2.37545	0
2023-03-17 11:55:00	2.37842	2.37706	2.37842	0
2023-03-17 12:00:00	2.36533	2.375274	2.36533	0
2023-03-17 12:05:00	2.37246	2.375747	2.37246	0
2023-03-17 12:10:00	2.37304	2.375326	2.37304	0
2023-03-17 12:15:00	2.37481	2.375559	2.37481	0
2023-03-17 12:20:00	2.37718	2.375315	2.37718	0
2023-03-17 12:25:00	2.37003	2.374119	2.37003	0
2023-03-17 12:30:00	2.36884	2.372804	2.36884	0
2023-03-17 12:35:00	2.34802	2.370358	2.34802	0
2023-03-17 12:40:00	2.37658	2.370471	2.37658	0
2023-03-17 12:45:00	2.35217	2.367846	2.35217	0
2023-03-17 12:50:00	2.38907	2.37022	2.38907	0
2023-03-17 12:55:00	2.37954	2.370928	2.37954	0
2023-03-17 13:00:00	2.38669	2.372293	2.38669	0
2023-03-17 13:05:00	2.3629	2.371102	2.3629	0
2023-03-17 13:10:00	2.34624	2.368008	2.34624	0
2023-03-17 13:15:00	2.36231	2.367236	2.36231	0
2023-03-17 13:20:00	2.3772	2.368072	2.3772	0
2023-03-17 13:25:00	2.38137	2.371407	2.38137	0
2023-03-17 13:30:00	2.35401	2.36915	2.35401	0
2023-03-17 13:35:00	2.36532	2.370465	2.36532	0
2023-03-17 13:40:00	2.38436	2.369994	2.38436	0
2023-03-17 13:45:00	2.3683	2.36887	2.3683	0
2023-03-17 13:50:00	2.38556	2.368757	2.38556	0
2023-03-17 13:55:00	2.37187	2.369654	2.37187	0
2023-03-17 14:00:00	2.38139	2.373169	2.38139	0
2023-03-17 14:05:00	2.36235	2.373173	2.36235	0
2023-03-17 14:10:00	2.37484	2.372937	2.37484	0
2023-03-17 14:15:00	2.37245	2.372045	2.37245	0
2023-03-17 14:20:00	2.37721	2.374365	2.37721	0
2023-03-17 14:25:00	2.37482	2.375315	2.37482	0
2023-03-17 14:30:00	2.37423	2.374302	2.37423	0
2023-03-17 14:35:00	2.38433	2.375905	2.38433	0
2023-03-17 14:40:00	2.37718	2.375067	2.37718	0
2023-03-17 14:45:00	2.37241	2.375121	2.37241	0
2023-03-17 14:50:00	2.36765	2.373747	2.36765	0
2023-03-17 14:55:00	2.35575	2.373087	2.35575	0
2023-03-17 15:00:00	2.38669	2.374272	2.38669	0
2023-03-17 15:05:00	2.36645	2.373672	2.36645	0
2023-03-17 15:10:00	2.40394	2.376345	2.40394	0
2023-03-17 15:15:00	2.35813	2.374676	2.35813	0
2023-03-17 15:20:00	2.37479	2.374732	2.37479	0
2023-03-17 15:25:00	2.36409	2.372708	2.36409	0
2023-03-17 15:30:00	2.36648	2.371638	2.36648	0
2023-03-17 15:35:00	2.3891	2.373307	2.3891	0
2023-03-17 15:40:00	2.37482	2.374024	2.37482	0
2023-03-17 15:45:00	2.38434	2.376883	2.38434	0
2023-03-17 15:50:00	2.36708	2.374922	2.36708	0
2023-03-17 15:55:00	2.36113	2.37439	2.36113	0
2023-03-17 16:00:00	2.3647	2.370466	2.3647	0
2023-03-17 16:05:00	2.38552	2.373205	2.38552	0
2023-03-17 16:10:00	2.37006	2.372732	2.37006	0
2023-03-17 16:15:00	2.37958	2.374281	2.37958	0
2023-03-17 16:20:00	2.37958	2.375591	2.37958	0
2023-03-17 16:25:00	2.38434	2.375115	2.38434	0
2023-03-17 16:30:00	2.36529	2.374162	2.36529	0
2023-03-17 16:35:00	2.36529	2.372257	2.36529	0
2023-03-17 16:40:00	2.35815	2.371364	2.35815	0
2023-03-17 16:45:00	2.37718	2.372969	2.37718	0
2023-03-17 16:50:00	2.37598	2.374097	2.37598	0
2023-03-17 16:55:00	2.37003	2.372548	2.37003	0
2023-03-17 17:00:00	2.36171	2.371713	2.36171	0
2023-03-17 17:05:00	2.37719	2.371474	2.37719	0
2023-03-17 17:10:00	2.37483	2.370999	2.37483	0
2023-03-17 17:15:00	2.3677	2.369335	2.3677	0
2023-03-17 17:20:00	2.37248	2.370054	2.37248	0
2023-03-17 17:25:00	2.382	2.371725	2.382	0
2023-03-17 17:30:00	2.382	2.37411	2.382	0
2023-03-17 17:35:00	2.37724	2.374116	2.37724	0
2023-03-17 17:40:00	2.37486	2.374004	2.37486	0
2023-03-17 17:45:00	2.37724	2.374725	2.37724	0
2023-03-17 17:50:00	2.37011	2.375565	2.37011	0
2023-03-17 17:55:00	2.3713	2.374976	2.3713	0
2023-03-17 18:00:00	2.39273	2.376766	2.39273	0
2023-03-17 18:05:00	2.37489	2.377485	2.37489	0
2023-03-17 18:10:00	2.37728	2.377965	2.37728	0
2023-03-17 18:15:00	2.36776	2.376541	2.36776	0
2023-03-17 18:20:00	2.37253	2.375594	2.37253	0
2023-03-17 18:25:00	2.38264	2.376134	2.38264	0
2023-03-17 18:30:00	2.37788	2.376436	2.37788	0
2023-03-17 18:35:00	2.38383	2.377095	2.38383	0
2023-03-17 18:40:00	2.37251	2.377335	2.37251	0
2023-03-17 18:45:00	2.40046	2.380251	2.40046	0
2023-03-17 18:50:00	2.35464	2.376442	2.35464	0
2023-03-17 18:55:00	2.37308	2.376261	2.37308	0
2023-03-17 19:00:00	2.382	2.376733	2.382	0
2023-03-17 19:05:00	2.37188	2.377145	2.37188	0
2023-03-17 19:10:00	2.37486	2.377378	2.37486	0
2023-03-17 19:15:00	2.37902	2.377016	2.37902	0
2023-03-17 19:20:00	2.37486	2.376714	2.37486	0
2023-03-17 19:25:00	2.37248	2.375579	2.37248	0
2023-03-17 19:30:00	2.37724	2.376052	2.37724	0
2023-03-17 19:35:00	2.37249	2.373255	2.37249	0
2023-03-17 19:40:00	2.37486	2.375277	2.37486	0
2023-03-17 19:45:00	2.38676	2.376645	2.38676	0
2023-03-17 19:50:00	2.38259	2.376704	2.38259	0
2023-03-17 19:55:00	2.37723	2.377239	2.37723	0
2023-03-17 20:00:00	2.379	2.377653	2.379	0
2023-03-17 20:05:00	2.37484	2.377235	2.37484	0
2023-03-17 20:10:00	2.39327	2.379076	2.39327	0
2023-03-17 20:15:00	2.35162	2.37699	2.35162	0
2023-03-17 20:20:00	2.37481	2.376747	2.37481	0
2023-03-17 20:25:00	2.37242	2.37674	2.37242	0
2023-03-17 20:30:00	2.3736	2.376614	2.3736	0
2023-03-17 20:35:00	2.37597	2.375535	2.37597	0
2023-03-17 20:40:00	2.3831	2.375586	2.3831	0
2023-03-17 20:45:00	2.37477	2.37534	2.37477	0
2023-03-17 20:50:00	2.38189	2.375629	2.38189	0
2023-03-17 20:55:00	2.35571	2.373716	2.35571	0
2023-03-17 21:00:00	2.37595	2.371984	2.37595	0
2023-03-17 21:05:00	2.36405	2.373227	2.36405	0
2023-03-17 21:10:00	2.36228	2.371974	2.36228	0
2023-03-17 21:15:00	2.36406	2.371138	2.36406	0
2023-03-17 21:20:00	2.38847	2.372625	2.38847	0
2023-03-17 21:25:00	2.36765	2.371793	2.36765	0
2023-03-17 21:30:00	2.37955	2.371438	2.37955	0
2023-03-17 21:35:00	2.37896	2.371857	2.37896	0
2023-03-17 21:40:00	2.37183	2.370851	2.37183	0
2023-03-17 21:45:00	2.36291	2.371571	2.36291	0
2023-03-17 21:50:00	2.3659	2.370566	2.3659	0
2023-03-17 21:55:00	2.36352	2.370513	2.36352	0
2023-03-17 22:00:00	2.37899	2.372184	2.37899	0
2023-03-17 22:05:00	2.38197	2.373975	2.38197	0
2023-03-17 22:10:00	2.37363	2.372491	2.37363	0
2023-03-17 22:15:00	2.3897	2.374696	2.3897	0
2023-03-17 22:20:00	2.37244	2.373985	2.37244	0
2023-03-17 22:25:00	2.37602	2.373691	2.37602	0
2023-03-17 22:30:00	2.38555	2.375063	2.38555	0
2023-03-17 22:35:00	2.36772	2.375544	2.36772	0
2023-03-17 22:40:00	2.37248	2.376202	2.37248	0
2023-03-17 22:45:00	2.3826	2.37811	2.3826	0
2023-03-17 22:50:00	2.39094	2.379305	2.39094	0
2023-03-17 22:55:00	2.37249	2.378357	2.37249	0
2023-03-17 23:00:00	2.37785	2.378779	2.37785	0
2023-03-17 23:05:00	2.37486	2.377295	2.37486	0
2023-03-17 23:10:00	2.37723	2.377774	2.37723	0
2023-03-17 23:15:00	2.37841	2.378013	2.37841	0
2023-03-17 23:20:00	2.37602	2.37706	2.37602	0
2023-03-17 23:25:00	2.38435	2.378723	2.38435	0
2023-03-17 23:30:00	2.3534	2.376815	2.3534	0
2023-03-17 23:35:00	2.38436	2.376991	2.38436	0
2023-03-17 23:40:00	2.37961	2.375858	2.37961	0
2023-03-17 23:45:00	2.3701	2.375619	2.3701	0
2023-03-17 23:50:00	2.3832	2.376154	2.3832	0
2023-03-17 23:55:00	2.37189	2.375857	2.37189	0
2023-03-18 00:00:00	2.39153	2.377287	2.39153	0
2023-03-18 00:05:00	2.35642	2.375088	2.35642	0
2023-03-18 00:10:00	2.37962	2.375448	2.37962	0
2023-03-18 00:15:00	2.36534	2.373547	2.36534	0
2023-03-18 00:20:00	2.37366	2.375573	2.37366	0
2023-03-18 00:25:00	2.37961	2.375098	2.37961	0
2023-03-18 00:30:00	2.37125	2.374262	2.37125	0
2023-03-18 00:35:00	2.37719	2.374971	2.37719	0
2023-03-18 00:40:00	2.36052	2.372703	2.36052	0
2023-03-18 00:45:00	2.38788	2.374302	2.38788	0
2023-03-18 00:50:00	2.37598	2.372747	2.37598	0
2023-03-18 00:55:00	2.38193	2.375298	2.38193	0
2023-03-18 01:00:00	2.38966	2.376302	2.38966	0
2023-03-18 01:05:00	2.35575	2.375343	2.35575	0
2023-03-18 01:10:00	2.37478	2.375455	2.37478	0
2023-03-18 01:15:00	2.37776	2.37527	2.37776	0
2023-03-18 01:20:00	2.37479	2.375624	2.37479	0
2023-03-18 01:25:00	2.37717	2.375622	2.37717	0
2023-03-18 01:30:00	2.38789	2.378359	2.38789	0
2023-03-18 01:35:00	2.37719	2.37729	2.37719	0
2023-03-18 01:40:00	2.36649	2.376341	2.36649	0
2023-03-18 01:45:00	2.3653	2.374678	2.3653	0
2023-03-18 01:50:00	2.3796	2.373672	2.3796	0
2023-03-18 01:55:00	2.37187	2.375284	2.37187	0
2023-03-18 02:00:00	2.37723	2.375529	2.37723	0
2023-03-18 02:05:00	2.3814	2.375893	2.3814	0
2023-03-18 02:10:00	2.37723	2.376137	2.37723	0
2023-03-18 02:15:00	2.38198	2.376618	2.38198	0
2023-03-18 02:20:00	2.37186	2.375015	2.37186	0
2023-03-18 02:25:00	2.37066	2.374362	2.37066	0
2023-03-18 02:30:00	2.3891	2.376623	2.3891	0
2023-03-18 02:35:00	2.37718	2.377811	2.37718	0
2023-03-18 02:40:00	2.38193	2.378044	2.38193	0
2023-03-18 02:45:00	2.37656	2.378513	2.37656	0
2023-03-18 02:50:00	2.36466	2.377256	2.36466	0
2023-03-18 02:55:00	2.3837	2.377486	2.3837	0
2023-03-18 03:00:00	2.3819	2.377953	2.3819	0
2023-03-18 03:05:00	2.36763	2.376518	2.36763	0
2023-03-18 03:10:00	2.38666	2.377998	2.38666	0
2023-03-18 03:15:00	2.37833	2.378765	2.37833	0
2023-03-18 03:20:00	2.39975	2.37983	2.39975	0
2023-03-18 03:25:00	2.36167	2.378279	2.36167	0
2023-03-18 03:30:00	2.37596	2.377682	2.37596	0
2023-03-18 03:35:00	2.36525	2.376551	2.36525	0
2023-03-18 03:40:00	2.35335	2.37542	2.35335	0
2023-03-18 03:45:00	2.37359	2.374409	2.37359	0
2023-03-18 03:50:00	2.37598	2.373817	2.37598	0
2023-03-18 03:55:00	2.38253	2.375307	2.38253	0
2023-03-18 04:00:00	2.37005	2.373646	2.37005	0
2023-03-18 04:05:00	2.3665	2.372463	2.3665	0
2023-03-18 04:10:00	2.39506	2.371994	2.39506	0
2023-03-18 04:15:00	2.37722	2.373549	2.37722	0
2023-03-18 04:20:00	2.38198	2.374151	2.38198	0
2023-03-18 04:25:00	2.38018	2.375644	2.38018	0
2023-03-18 04:30:00	2.38553	2.378862	2.38553	0
2023-03-18 04:35:00	2.38075	2.379578	2.38075	0
2023-03-18 04:40:00	2.38194	2.380174	2.38194	0
2023-03-18 04:45:00	2.37598	2.379519	2.37598	0
2023-03-18 04:50:00	2.37834	2.380348	2.37834	0
2023-03-18 04:55:00	2.36286	2.379984	2.36286	0
2023-03-18 05:00:00	2.37952	2.37843	2.37952	0
2023-03-18 05:05:00	2.38487	2.379195	2.38487	0
2023-03-18 05:10:00	2.38189	2.379186	2.38189	0
2023-03-18 05:15:00	2.36284	2.377452	2.36284	0
2023-03-18 05:20:00	2.38009	2.376908	2.38009	0
2023-03-18 05:25:00	2.3795	2.376783	2.3795	0
2023-03-18 05:30:00	2.36997	2.375586	2.36997	0
2023-03-18 05:35:00	2.37592	2.37558	2.37592	0
2023-03-18 05:40:00	2.37712	2.375458	2.37712	0
2023-03-18 05:45:00	2.37117	2.376289	2.37117	0
2023-03-18 05:50:00	2.3688	2.375217	2.3688	0
2023-03-18 05:55:00	2.37476	2.374206	2.37476	0
2023-03-18 06:00:00	2.37001	2.373018	2.37001	0
2023-03-18 06:05:00	2.39738	2.376472	2.39738	0
2023-03-18 06:10:00	2.38727	2.37719	2.38727	0
2023-03-18 06:15:00	2.38074	2.377314	2.38074	0
2023-03-18 06:20:00	2.37479	2.377796	2.37479	0
2023-03-18 06:25:00	2.38195	2.378399	2.38195	0
2023-03-18 06:30:00	2.35697	2.376384	2.35697	0
2023-03-18 06:35:00	2.36174	2.375441	2.36174	0
2023-03-18 06:40:00	2.37246	2.375807	2.37246	0
2023-03-18 06:45:00	2.37722	2.376053	2.37722	0
2023-03-18 06:50:00	2.36294	2.375346	2.36294	0
2023-03-18 06:55:00	2.38912	2.37452	2.38912	0
2023-03-18 07:00:00	2.37246	2.373039	2.37246	0
2023-03-18 07:05:00	2.37126	2.372091	2.37126	0
2023-03-18 07:10:00	2.38078	2.37269	2.38078	0
2023-03-18 07:15:00	2.37245	2.37174	2.37245	0
2023-03-18 07:20:00	2.36292	2.372335	2.36292	0
2023-03-18 07:25:00	2.3891	2.375071	2.3891	0
2023-03-18 07:30:00	2.36769	2.374594	2.36769	0
2023-03-18 07:35:00	2.3915	2.376022	2.3915	0
2023-03-18 07:40:00	2.34926	2.374654	2.34926	0
2023-03-18 07:45:00	2.37545	2.373287	2.37545	0
2023-03-18 07:50:00	2.36771	2.372812	2.36771	0
2023-03-18 07:55:00	2.37841	2.373527	2.37841	0
2023-03-18 08:00:00	2.38673	2.374122	2.38673	0
2023-03-18 08:05:00	2.36293	2.37317	2.36293	0
2023-03-18 08:10:00	2.3653	2.373408	2.3653	0
2023-03-18 08:15:00	2.38554	2.373052	2.38554	0
2023-03-18 08:20:00	2.37245	2.373528	2.37245	0
2023-03-18 08:25:00	2.3653	2.370908	2.3653	0
2023-03-18 08:30:00	2.37839	2.373821	2.37839	0
2023-03-18 08:35:00	2.36768	2.373044	2.36768	0
2023-03-18 08:40:00	2.37243	2.373516	2.37243	0
2023-03-18 08:45:00	2.3873	2.374405	2.3873	0
2023-03-18 08:50:00	2.3748	2.373212	2.3748	0
2023-03-18 08:55:00	2.37182	2.374101	2.37182	0
2023-03-18 09:00:00	2.37479	2.37505	2.37479	0
2023-03-18 09:05:00	2.37956	2.374452	2.37956	0
2023-03-18 09:10:00	2.3748	2.374687	2.3748	0
2023-03-18 09:15:00	2.35339	2.373496	2.35339	0
2023-03-18 09:20:00	2.38673	2.37433	2.38673	0
2023-03-18 09:25:00	2.38197	2.375759	2.38197	0
2023-03-18 09:30:00	2.37067	2.375583	2.37067	0
2023-03-18 09:35:00	2.37723	2.374576	2.37723	0
2023-03-18 09:40:00	2.37663	2.374759	2.37663	0
2023-03-18 09:45:00	2.38496	2.376073	2.38496	0
2023-03-18 09:50:00	2.37008	2.375602	2.37008	0
2023-03-18 09:55:00	2.38674	2.37632	2.38674	0
2023-03-18 10:00:00	2.36591	2.375431	2.36591	0
2023-03-18 10:05:00	2.38673	2.378765	2.38673	0
2023-03-18 10:10:00	2.37781	2.377873	2.37781	0
2023-03-18 10:15:00	2.37066	2.376742	2.37066	0
2023-03-18 10:20:00	2.37186	2.376861	2.37186	0
2023-03-18 10:25:00	2.36175	2.375313	2.36175	0
2023-03-18 10:30:00	2.37723	2.375373	2.37723	0
2023-03-18 10:35:00	2.37009	2.373886	2.37009	0
2023-03-18 10:40:00	2.37604	2.374482	2.37604	0
2023-03-18 10:45:00	2.37247	2.373055	2.37247	0
2023-03-18 10:50:00	2.38735	2.375199	2.38735	0
2023-03-18 10:55:00	2.3677	2.373296	2.3677	0
2023-03-18 11:00:00	2.3677	2.372285	2.3677	0
2023-03-18 11:05:00	2.38436	2.373655	2.38436	0
2023-03-18 11:10:00	2.36413	2.372882	2.36413	0
2023-03-18 11:15:00	2.37841	2.374548	2.37841	0
2023-03-18 11:20:00	2.37364	2.374189	2.37364	0
2023-03-18 11:25:00	2.36949	2.374129	2.36949	0
2023-03-18 11:30:00	2.38079	2.374604	2.38079	0
2023-03-18 11:35:00	2.38079	2.375436	2.38079	0
2023-03-18 11:40:00	2.36532	2.373233	2.36532	0
2023-03-18 11:45:00	2.38496	2.374959	2.38496	0
2023-03-18 11:50:00	2.37009	2.375198	2.37009	0
2023-03-18 11:55:00	2.36832	2.373594	2.36832	0
2023-03-18 12:00:00	2.37607	2.374788	2.37607	0
2023-03-18 12:05:00	2.3731	2.374257	2.3731	0
2023-03-18 12:10:00	2.37965	2.374858	2.37965	0
2023-03-18 12:15:00	2.36299	2.374208	2.36299	0
2023-03-18 12:20:00	2.38441	2.37457	2.38441	0
2023-03-18 12:25:00	2.35999	2.37249	2.35999	0
2023-03-18 12:30:00	2.35582	2.37154	2.35582	0
2023-03-18 12:35:00	2.37009	2.370053	2.37009	0
2023-03-18 12:40:00	2.38555	2.371599	2.38555	0
2023-03-18 12:45:00	2.37246	2.372013	2.37246	0
2023-03-18 12:50:00	2.37722	2.372128	2.37722	0
2023-03-18 12:55:00	2.3677	2.371588	2.3677	0
2023-03-18 13:00:00	2.38673	2.372296	2.38673	0
2023-03-18 13:05:00	2.37602	2.373599	2.37602	0
2023-03-18 13:10:00	2.37721	2.372879	2.37721	0
2023-03-18 13:15:00	2.35815	2.372695	2.35815	0
2023-03-18 13:20:00	2.37064	2.374177	2.37064	0
2023-03-18 13:25:00	2.37481	2.374649	2.37481	0
2023-03-18 13:30:00	2.35754	2.371848	2.35754	0
2023-03-18 13:35:00	2.37241	2.371843	2.37241	0
2023-03-18 13:40:00	2.36825	2.370946	2.36825	0
2023-03-18 13:45:00	2.38432	2.372608	2.38432	0
2023-03-18 13:50:00	2.37301	2.371236	2.37301	0
2023-03-18 13:55:00	2.39978	2.373612	2.39978	0
2023-03-18 14:00:00	2.36765	2.372656	2.36765	0
2023-03-18 14:05:00	2.37003	2.373844	2.37003	0
2023-03-18 14:10:00	2.38193	2.374973	2.38193	0
2023-03-18 14:15:00	2.37002	2.374494	2.37002	0
2023-03-18 14:20:00	2.3724	2.37598	2.3724	0
2023-03-18 14:25:00	2.37715	2.376454	2.37715	0
2023-03-18 14:30:00	2.3718	2.376809	2.3718	0
2023-03-18 14:35:00	2.36823	2.3752	2.36823	0
2023-03-18 14:40:00	2.36704	2.374603	2.36704	0
2023-03-18 14:45:00	2.37121	2.371746	2.37121	0
2023-03-18 14:50:00	2.35455	2.370436	2.35455	0
2023-03-18 14:55:00	2.37657	2.37109	2.37657	0
2023-03-18 15:00:00	2.38193	2.37109	2.38193	0
2023-03-18 15:05:00	2.38252	2.37234	2.38252	0
2023-03-18 15:10:00	2.37301	2.372401	2.37301	0
2023-03-18 15:15:00	2.37955	2.372641	2.37955	0
2023-03-18 15:20:00	2.37063	2.372524	2.37063	0
2023-03-18 15:25:00	2.37063	2.372764	2.37063	0
2023-03-18 15:30:00	2.35159	2.371219	2.35159	0
2023-03-18 15:35:00	2.37241	2.371339	2.37241	0
2023-03-18 15:40:00	2.37182	2.373066	2.37182	0
2023-03-18 15:45:00	2.36885	2.372294	2.36885	0
2023-03-18 15:50:00	2.35815	2.369916	2.35815	0
2023-03-18 15:55:00	2.3534	2.367004	2.3534	0
2023-03-18 16:00:00	2.40576	2.370279	2.40576	0
2023-03-18 16:05:00	2.3528	2.367604	2.3528	0
2023-03-18 16:10:00	2.36769	2.36731	2.36769	0
2023-03-18 16:15:00	2.36828	2.367075	2.36828	0
2023-03-18 16:20:00	2.36412	2.368328	2.36412	0
2023-03-18 16:25:00	2.38673	2.36976	2.38673	0
2023-03-18 16:30:00	2.37721	2.370299	2.37721	0
2023-03-18 16:35:00	2.37125	2.370539	2.37125	0
2023-03-18 16:40:00	2.37007	2.371731	2.37007	0
2023-03-18 16:45:00	2.36888	2.373279	2.36888	0
2023-03-18 16:50:00	2.36234	2.368937	2.36234	0
2023-03-18 16:55:00	2.35163	2.36882	2.35163	0
2023-03-18 17:00:00	2.3677	2.368821	2.3677	0
2023-03-18 17:05:00	2.37008	2.369001	2.37008	0
2023-03-18 17:10:00	2.36948	2.369537	2.36948	0
2023-03-18 17:15:00	2.36413	2.367277	2.36413	0
2023-03-18 17:20:00	2.36769	2.366325	2.36769	0
2023-03-18 17:25:00	2.36888	2.366088	2.36888	0
2023-03-18 17:30:00	2.36589	2.36567	2.36589	0
2023-03-18 17:35:00	2.37243	2.366025	2.37243	0
2023-03-18 17:40:00	2.37243	2.367034	2.37243	0
2023-03-18 17:45:00	2.36469	2.36834	2.36469	0
2023-03-18 17:50:00	2.37838	2.369408	2.37838	0
2023-03-18 17:55:00	2.37243	2.369643	2.37243	0
2023-03-18 18:00:00	2.3629	2.368985	2.3629	0
2023-03-18 18:05:00	2.37957	2.370529	2.37957	0
2023-03-18 18:10:00	2.36886	2.370646	2.36886	0
2023-03-18 18:15:00	2.35338	2.369096	2.35338	0
2023-03-18 18:20:00	2.39146	2.371653	2.39146	0
2023-03-18 18:25:00	2.36765	2.371175	2.36765	0
2023-03-18 18:30:00	2.37718	2.37165	2.37718	0
2023-03-18 18:35:00	2.37361	2.372542	2.37361	0
2023-03-18 18:40:00	2.37241	2.371945	2.37241	0
2023-03-18 18:45:00	2.38967	2.373669	2.38967	0
2023-03-18 18:50:00	2.36885	2.374264	2.36885	0
2023-03-18 18:55:00	2.38253	2.37456	2.38253	0
2023-03-18 19:00:00	2.3748	2.375154	2.3748	0
2023-03-18 19:05:00	2.36945	2.376761	2.36945	0
2023-03-18 19:10:00	2.37957	2.375572	2.37957	0
2023-03-18 19:15:00	2.36053	2.37486	2.36053	0
2023-03-18 19:20:00	2.3534	2.372482	2.3534	0
2023-03-18 19:25:00	2.4028	2.375401	2.4028	0
2023-03-18 19:30:00	2.35519	2.373679	2.35519	0
2023-03-18 19:35:00	2.38019	2.372731	2.38019	0
2023-03-18 19:40:00	2.38138	2.373984	2.38138	0
2023-03-18 19:45:00	2.36651	2.372382	2.36651	0
2023-03-18 19:50:00	2.3558	2.370482	2.3558	0
2023-03-18 19:55:00	2.39149	2.372686	2.39149	0
2023-03-18 20:00:00	2.37007	2.371736	2.37007	0
2023-03-18 20:05:00	2.37482	2.373165	2.37482	0
2023-03-18 20:10:00	2.37481	2.375306	2.37481	0
2023-03-18 20:15:00	2.35756	2.370782	2.35756	0
2023-03-18 20:20:00	2.37184	2.372447	2.37184	0
2023-03-18 20:25:00	2.36589	2.371017	2.36589	0
2023-03-18 20:30:00	2.37244	2.370123	2.37244	0
2023-03-18 20:35:00	2.37363	2.370835	2.37363	0
2023-03-18 20:40:00	2.36768	2.372023	2.36768	0
2023-03-18 20:45:00	2.37958	2.370832	2.37958	0
2023-03-18 20:50:00	2.37244	2.371069	2.37244	0
2023-03-18 20:55:00	2.37482	2.371069	2.37482	0
2023-03-18 21:00:00	2.36351	2.369939	2.36351	0
2023-03-18 21:05:00	2.36172	2.370355	2.36172	0
2023-03-18 21:10:00	2.39326	2.372497	2.39326	0
2023-03-18 21:15:00	2.36767	2.372675	2.36767	0
2023-03-18 21:20:00	2.37243	2.372674	2.37243	0
2023-03-18 21:25:00	2.36886	2.372197	2.36886	0
2023-03-18 21:30:00	2.3766	2.373089	2.3766	0
2023-03-18 21:35:00	2.37481	2.372612	2.37481	0
2023-03-18 21:40:00	2.36886	2.372254	2.36886	0
2023-03-18 21:45:00	2.37957	2.372729	2.37957	0
2023-03-18 21:50:00	2.36052	2.37243	2.36052	0
2023-03-18 21:55:00	2.37362	2.37362	2.37362	0
2023-03-18 22:00:00	2.36945	2.371239	2.36945	0
2023-03-18 22:05:00	2.37897	2.372369	2.37897	0
2023-03-18 22:10:00	2.3629	2.371416	2.3629	0
2023-03-18 22:15:00	2.35577	2.370107	2.35577	0
2023-03-18 22:20:00	2.36112	2.368559	2.36112	0
2023-03-18 22:25:00	2.38194	2.369272	2.38194	0
2023-03-18 22:30:00	2.37479	2.369865	2.37479	0
2023-03-18 22:35:00	2.36765	2.368673	2.36765	0
2023-03-18 22:40:00	2.36647	2.369268	2.36647	0
2023-03-18 22:45:00	2.37718	2.369624	2.37718	0
2023-03-18 22:50:00	2.37539	2.370218	2.37539	0
2023-03-18 22:55:00	2.38312	2.370633	2.38312	0
2023-03-18 23:00:00	2.35693	2.370036	2.35693	0
2023-03-18 23:05:00	2.37062	2.371521	2.37062	0
2023-03-18 23:10:00	2.36347	2.371756	2.36347	0
2023-03-18 23:15:00	2.36764	2.370326	2.36764	0
2023-03-18 23:20:00	2.37359	2.370206	2.37359	0
2023-03-18 23:25:00	2.37002	2.370443	2.37002	0
2023-03-18 23:30:00	2.37776	2.371572	2.37776	0
2023-03-18 23:35:00	2.38371	2.372225	2.38371	0
2023-03-18 23:40:00	2.37479	2.372165	2.37479	0
2023-03-18 23:45:00	2.35695	2.369548	2.35695	0
2023-03-18 23:50:00	2.37242	2.371097	2.37242	0
2023-03-18 23:55:00	2.38136	2.372171	2.38136	0
2023-03-19 00:00:00	2.37125	2.372949	2.37125	0
2023-03-19 00:05:00	2.35815	2.372	2.35815	0
2023-03-19 00:10:00	2.39743	2.374384	2.39743	0
2023-03-19 00:15:00	2.37243	2.374625	2.37243	0
2023-03-19 00:20:00	2.3748	2.374329	2.3748	0
2023-03-19 00:25:00	2.36527	2.372485	2.36527	0
2023-03-19 00:30:00	2.38668	2.373674	2.38668	0
2023-03-19 00:35:00	2.3724	2.375219	2.3724	0
2023-03-19 00:40:00	2.36881	2.374858	2.36881	0
2023-03-19 00:45:00	2.36524	2.373246	2.36524	0
2023-03-19 00:50:00	2.37654	2.373775	2.37654	0
2023-03-19 00:55:00	2.36525	2.374485	2.36525	0
2023-03-19 01:00:00	2.35813	2.370555	2.35813	0
2023-03-19 01:05:00	2.37837	2.371149	2.37837	0
2023-03-19 01:10:00	2.3641	2.370079	2.3641	0
2023-03-19 01:15:00	2.35577	2.369129	2.35577	0
2023-03-19 01:20:00	2.36054	2.366515	2.36054	0
2023-03-19 01:25:00	2.37483	2.366758	2.37483	0
2023-03-19 01:30:00	2.36947	2.366824	2.36947	0
2023-03-19 01:35:00	2.35935	2.366235	2.35935	0
2023-03-19 01:40:00	2.38375	2.366956	2.38375	0
2023-03-19 01:45:00	2.3534	2.365771	2.3534	0
2023-03-19 01:50:00	2.36234	2.366192	2.36234	0
2023-03-19 01:55:00	2.37602	2.365957	2.37602	0
2023-03-19 02:00:00	2.36294	2.365841	2.36294	0
2023-03-19 02:05:00	2.37365	2.367629	2.37365	0
2023-03-19 02:10:00	2.37365	2.36894	2.37365	0
2023-03-19 02:15:00	2.3677	2.368227	2.3677	0
2023-03-19 02:20:00	2.36353	2.367633	2.36353	0
2023-03-19 02:25:00	2.37247	2.368945	2.37247	0
2023-03-19 02:30:00	2.37485	2.368055	2.37485	0
2023-03-19 02:35:00	2.38198	2.370913	2.38198	0
2023-03-19 02:40:00	2.37306	2.371985	2.37306	0
2023-03-19 02:45:00	2.37782	2.372165	2.37782	0
2023-03-19 02:50:00	2.37247	2.373118	2.37247	0
2023-03-19 02:55:00	2.37246	2.372999	2.37246	0
2023-03-19 03:00:00	2.37424	2.373058	2.37424	0
2023-03-19 03:05:00	2.36174	2.372462	2.36174	0
2023-03-19 03:10:00	2.37006	2.373115	2.37006	0
2023-03-19 03:15:00	2.36411	2.372279	2.36411	0
2023-03-19 03:20:00	2.36767	2.371561	2.36767	0
2023-03-19 03:25:00	2.36647	2.37001	2.36647	0
2023-03-19 03:30:00	2.37718	2.370422	2.37718	0
2023-03-19 03:35:00	2.37242	2.369882	2.37242	0
2023-03-19 03:40:00	2.376	2.370235	2.376	0
2023-03-19 03:45:00	2.37422	2.370411	2.37422	0
2023-03-19 03:50:00	2.37303	2.37029	2.37303	0
2023-03-19 03:55:00	2.36173	2.370289	2.36173	0
2023-03-19 04:00:00	2.38732	2.372015	2.38732	0
2023-03-19 04:05:00	2.34388	2.369992	2.34388	0
2023-03-19 04:10:00	2.3659	2.369815	2.3659	0
2023-03-19 04:15:00	2.37483	2.370651	2.37483	0
2023-03-19 04:20:00	2.3546	2.368393	2.3546	0
2023-03-19 04:25:00	2.38554	2.369705	2.38554	0
2023-03-19 04:30:00	2.37186	2.369291	2.37186	0
2023-03-19 04:35:00	2.37721	2.36959	2.37721	0
2023-03-19 04:40:00	2.37363	2.36965	2.37363	0
2023-03-19 04:45:00	2.36888	2.370365	2.36888	0
2023-03-19 04:50:00	2.37185	2.368818	2.37185	0
2023-03-19 04:55:00	2.36828	2.371258	2.36828	0
2023-03-19 05:00:00	2.36293	2.370961	2.36293	0
2023-03-19 05:05:00	2.37721	2.371199	2.37721	0
2023-03-19 05:10:00	2.36412	2.372151	2.36412	0
2023-03-19 05:15:00	2.37245	2.370842	2.37245	0
2023-03-19 05:20:00	2.3534	2.368996	2.3534	0
2023-03-19 05:25:00	2.39148	2.370423	2.39148	0
2023-03-19 05:30:00	2.36888	2.369948	2.36888	0
2023-03-19 05:35:00	2.37363	2.370423	2.37363	0
2023-03-19 05:40:00	2.39326	2.372564	2.39326	0
2023-03-19 05:45:00	2.36767	2.372503	2.36767	0
2023-03-19 05:50:00	2.38968	2.375178	2.38968	0
2023-03-19 05:55:00	2.36408	2.373865	2.36408	0
2023-03-19 06:00:00	2.35991	2.373444	2.35991	0
2023-03-19 06:05:00	2.35872	2.372071	2.35872	0
2023-03-19 06:10:00	2.35396	2.372127	2.35396	0
2023-03-19 06:15:00	2.39383	2.372362	2.39383	0
2023-03-19 06:20:00	2.35516	2.37099	2.35516	0
2023-03-19 06:25:00	2.37718	2.371345	2.37718	0
2023-03-19 06:30:00	2.36172	2.368191	2.36172	0
2023-03-19 06:35:00	2.37721	2.369145	2.37721	0
2023-03-19 06:40:00	2.38496	2.368673	2.38496	0
2023-03-19 06:45:00	2.36534	2.368799	2.36534	0
2023-03-19 06:50:00	2.36655	2.369463	2.36655	0
2023-03-19 06:55:00	2.38084	2.371675	2.38084	0
2023-03-19 07:00:00	2.36061	2.37234	2.36061	0
2023-03-19 07:05:00	2.36895	2.369852	2.36895	0
2023-03-19 07:10:00	2.38084	2.37242	2.38084	0
2023-03-19 07:15:00	2.38679	2.373381	2.38679	0
2023-03-19 07:20:00	2.38499	2.375708	2.38499	0
2023-03-19 07:25:00	2.36355	2.374342	2.36355	0
2023-03-19 07:30:00	2.38794	2.37464	2.38794	0
2023-03-19 07:35:00	2.34509	2.372615	2.34509	0
2023-03-19 07:40:00	2.37485	2.373445	2.37485	0
2023-03-19 07:45:00	2.37247	2.372608	2.37247	0
2023-03-19 07:50:00	2.3677	2.373317	2.3677	0
2023-03-19 07:55:00	2.37365	2.373787	2.37365	0
2023-03-19 08:00:00	2.37246	2.372949	2.37246	0
2023-03-19 08:05:00	2.37246	2.371516	2.37246	0
2023-03-19 08:10:00	2.37127	2.370144	2.37127	0
2023-03-19 08:15:00	2.3582	2.369609	2.3582	0
2023-03-19 08:20:00	2.37964	2.368779	2.37964	0
2023-03-19 08:25:00	2.37846	2.372116	2.37846	0
2023-03-19 08:30:00	2.37193	2.371824	2.37193	0
2023-03-19 08:35:00	2.36896	2.371473	2.36896	0
2023-03-19 08:40:00	2.36776	2.371479	2.36776	0
2023-03-19 08:45:00	2.36597	2.370711	2.36597	0
2023-03-19 08:50:00	2.363	2.369765	2.363	0
2023-03-19 08:55:00	2.35228	2.367747	2.35228	0
2023-03-19 09:00:00	2.35228	2.365848	2.35228	0
2023-03-19 09:05:00	2.37072	2.3671	2.37072	0
2023-03-19 09:10:00	2.36894	2.36603	2.36894	0
2023-03-19 09:15:00	2.37131	2.365315	2.37131	0
2023-03-19 09:20:00	2.3713	2.365252	2.3713	0
2023-03-19 09:25:00	2.36712	2.365068	2.36712	0
2023-03-19 09:30:00	2.38912	2.367204	2.38912	0
2023-03-19 09:35:00	2.37602	2.368209	2.37602	0
2023-03-19 09:40:00	2.36114	2.368023	2.36114	0
2023-03-19 09:45:00	2.36531	2.369326	2.36531	0
2023-03-19 09:50:00	2.36829	2.370927	2.36829	0
2023-03-19 09:55:00	2.35461	2.369316	2.35461	0
2023-03-19 10:00:00	2.37723	2.370145	2.37723	0
2023-03-19 10:05:00	2.37723	2.370737	2.37723	0
2023-03-19 10:10:00	2.37306	2.370913	2.37306	0
2023-03-19 10:15:00	2.37364	2.371565	2.37364	0
2023-03-19 10:20:00	2.37007	2.36966	2.37007	0
2023-03-19 10:25:00	2.3784	2.369898	2.3784	0
2023-03-19 10:30:00	2.36769	2.370553	2.36769	0
2023-03-19 10:35:00	2.37603	2.371625	2.37603	0
2023-03-19 10:40:00	2.3683	2.371626	2.3683	0
2023-03-19 10:45:00	2.38378	2.374543	2.38378	0
2023-03-19 10:50:00	2.3695	2.37377	2.3695	0
2023-03-19 10:55:00	2.36833	2.37288	2.36833	0
2023-03-19 11:00:00	2.36774	2.372348	2.36774	0
2023-03-19 11:05:00	2.36418	2.371402	2.36418	0
2023-03-19 11:10:00	2.37013	2.371408	2.37013	0
2023-03-19 11:15:00	2.35824	2.369392	2.35824	0
2023-03-19 11:20:00	2.38204	2.370827	2.38204	0
2023-03-19 11:25:00	2.37251	2.370475	2.37251	0
2023-03-19 11:30:00	2.35881	2.369526	2.35881	0
2023-03-19 11:35:00	2.37308	2.368456	2.37308	0
2023-03-19 11:40:00	2.36772	2.368278	2.36772	0
2023-03-19 11:45:00	2.38436	2.369881	2.38436	0
2023-03-19 11:50:00	2.35102	2.368209	2.35102	0
2023-03-19 11:55:00	2.38434	2.370225	2.38434	0
2023-03-19 12:00:00	2.35457	2.368669	2.35457	0
2023-03-19 12:05:00	2.38432	2.371277	2.38432	0
2023-03-19 12:10:00	2.36588	2.369661	2.36588	0
2023-03-19 12:15:00	2.37957	2.370367	2.37957	0
2023-03-19 12:20:00	2.37481	2.371967	2.37481	0
2023-03-19 12:25:00	2.37363	2.372022	2.37363	0
2023-03-19 12:30:00	2.36768	2.372018	2.36768	0
2023-03-19 12:35:00	2.3778	2.371362	2.3778	0
2023-03-19 12:40:00	2.36234	2.372494	2.36234	0
2023-03-19 12:45:00	2.37961	2.372021	2.37961	0
2023-03-19 12:50:00	2.35224	2.371788	2.35224	0
2023-03-19 12:55:00	2.37784	2.37114	2.37784	0
2023-03-19 13:00:00	2.37248	2.3718	2.37248	0
2023-03-19 13:05:00	2.37129	2.370972	2.37129	0
2023-03-19 13:10:00	2.37723	2.371214	2.37723	0
2023-03-19 13:15:00	2.36652	2.370503	2.36652	0
2023-03-19 13:20:00	2.34451	2.368186	2.34451	0
2023-03-19 13:25:00	2.37782	2.368188	2.37782	0
2023-03-19 13:30:00	2.3677	2.368724	2.3677	0
2023-03-19 13:35:00	2.37721	2.368484	2.37721	0
2023-03-19 13:40:00	2.3778	2.37104	2.3778	0
2023-03-19 13:45:00	2.36529	2.369785	2.36529	0
2023-03-19 13:50:00	2.38671	2.371208	2.38671	0
2023-03-19 13:55:00	2.37242	2.371321	2.37242	0
2023-03-19 14:00:00	2.37361	2.370959	2.37361	0
2023-03-19 14:05:00	2.36529	2.370836	2.36529	0
2023-03-19 14:10:00	2.37244	2.373629	2.37244	0
2023-03-19 14:15:00	2.36412	2.372259	2.36412	0
2023-03-19 14:20:00	2.37781	2.37327	2.37781	0
2023-03-19 14:25:00	2.35818	2.371367	2.35818	0
2023-03-19 14:30:00	2.36235	2.369822	2.36235	0
2023-03-19 14:35:00	2.37247	2.37054	2.37247	0
2023-03-19 14:40:00	2.37723	2.369592	2.37723	0
2023-03-19 14:45:00	2.3582	2.36817	2.3582	0
2023-03-19 14:50:00	2.36891	2.3677	2.36891	0
2023-03-19 14:55:00	2.38022	2.369193	2.38022	0
2023-03-19 15:00:00	2.37428	2.369377	2.37428	0
2023-03-19 15:05:00	2.36298	2.369263	2.36298	0
2023-03-19 15:10:00	2.37547	2.369029	2.37547	0
2023-03-19 15:15:00	2.37962	2.371173	2.37962	0
2023-03-19 15:20:00	2.35164	2.370102	2.35164	0
2023-03-19 15:25:00	2.36711	2.369566	2.36711	0
2023-03-19 15:30:00	2.37484	2.369327	2.37484	0
2023-03-19 15:35:00	2.36709	2.370216	2.36709	0
2023-03-19 15:40:00	2.37363	2.370688	2.37363	0
2023-03-19 15:45:00	2.37125	2.369791	2.37125	0
2023-03-19 15:50:00	2.36887	2.36925	2.36887	0
2023-03-19 15:55:00	2.37005	2.369957	2.37005	0
2023-03-19 16:00:00	2.36886	2.369296	2.36886	0
2023-03-19 16:05:00	2.36291	2.367625	2.36291	0
2023-03-19 16:10:00	2.37957	2.370418	2.37957	0
2023-03-19 16:15:00	2.37423	2.37113	2.37423	0
2023-03-19 16:20:00	2.3653	2.370176	2.3653	0
2023-03-19 16:25:00	2.37541	2.371008	2.37541	0
2023-03-19 16:30:00	2.3665	2.370295	2.3665	0
2023-03-19 16:35:00	2.36233	2.369403	2.36233	0
2023-03-19 16:40:00	2.37245	2.369761	2.37245	0
2023-03-19 16:45:00	2.37067	2.369823	2.37067	0
2023-03-19 16:50:00	2.35461	2.368398	2.35461	0
2023-03-19 16:55:00	2.37366	2.369473	2.37366	0
2023-03-19 17:00:00	2.37366	2.368882	2.37366	0
2023-03-19 17:05:00	2.3707	2.368529	2.3707	0
2023-03-19 17:10:00	2.36892	2.368891	2.36892	0
2023-03-19 17:15:00	2.3713	2.36848	2.3713	0
2023-03-19 17:20:00	2.3707	2.3689	2.3707	0
2023-03-19 17:25:00	2.37486	2.370153	2.37486	0
2023-03-19 17:30:00	2.36414	2.369322	2.36414	0
2023-03-19 17:35:00	2.37247	2.369502	2.37247	0
2023-03-19 17:40:00	2.36949	2.37099	2.36949	0
2023-03-19 17:45:00	2.37783	2.371407	2.37783	0
2023-03-19 17:50:00	2.37426	2.371467	2.37426	0
2023-03-19 17:55:00	2.36295	2.370692	2.36295	0
2023-03-19 18:00:00	2.3558	2.36938	2.3558	0
2023-03-19 18:05:00	2.38079	2.370329	2.38079	0
2023-03-19 18:10:00	2.35223	2.368482	2.35223	0
2023-03-19 18:15:00	2.37364	2.36836	2.37364	0
2023-03-19 18:20:00	2.36888	2.368834	2.36888	0
2023-03-19 18:25:00	2.37364	2.368951	2.37364	0
2023-03-19 18:30:00	2.37662	2.369664	2.37662	0
2023-03-19 18:35:00	2.35282	2.367163	2.35282	0
2023-03-19 18:40:00	2.37245	2.366982	2.37245	0
2023-03-19 18:45:00	2.36411	2.367098	2.36411	0
2023-03-19 18:50:00	2.36887	2.368405	2.36887	0
2023-03-19 18:55:00	2.36589	2.366915	2.36589	0
2023-03-19 19:00:00	2.36885	2.368577	2.36885	0
2023-03-19 19:05:00	2.37362	2.368575	2.37362	0
2023-03-19 19:10:00	2.37956	2.369643	2.37956	0
2023-03-19 19:15:00	2.35219	2.367498	2.35219	0
2023-03-19 19:20:00	2.37957	2.367793	2.37957	0
2023-03-19 19:25:00	2.36232	2.368743	2.36232	0
2023-03-19 19:30:00	2.37721	2.369219	2.37721	0
2023-03-19 19:35:00	2.34152	2.36696	2.34152	0
2023-03-19 19:40:00	2.37484	2.367557	2.37484	0
2023-03-19 19:45:00	2.36651	2.367619	2.36651	0
2023-03-19 19:50:00	2.37602	2.368336	2.37602	0
2023-03-19 19:55:00	2.35698	2.366672	2.35698	0
2023-03-19 20:00:00	2.38077	2.366793	2.38077	0
2023-03-19 20:05:00	2.36529	2.368103	2.36529	0
2023-03-19 20:10:00	2.35576	2.365722	2.35576	0
2023-03-19 20:15:00	2.37242	2.366732	2.37242	0
2023-03-19 20:20:00	2.3629	2.365301	2.3629	0
2023-03-19 20:25:00	2.3742	2.368569	2.3742	0
2023-03-19 20:30:00	2.36646	2.367731	2.36646	0
2023-03-19 20:35:00	2.37241	2.368321	2.37241	0
2023-03-19 20:40:00	2.36765	2.367484	2.36765	0
2023-03-19 20:45:00	2.37064	2.36885	2.37064	0
2023-03-19 20:50:00	2.3641	2.367183	2.3641	0
2023-03-19 20:55:00	2.3772	2.368374	2.3772	0
2023-03-19 21:00:00	2.34507	2.367305	2.34507	0
2023-03-19 21:05:00	2.37006	2.367069	2.37006	0
2023-03-19 21:10:00	2.36292	2.367071	2.36292	0
2023-03-19 21:15:00	2.37185	2.366836	2.37185	0
2023-03-19 21:20:00	2.36708	2.366898	2.36708	0
2023-03-19 21:25:00	2.3647	2.366127	2.3647	0
2023-03-19 21:30:00	2.37005	2.366367	2.37005	0
2023-03-19 21:35:00	2.37125	2.366428	2.37125	0
2023-03-19 21:40:00	2.36054	2.366072	2.36054	0
2023-03-19 21:45:00	2.37483	2.365835	2.37483	0
2023-03-19 21:50:00	2.37365	2.368693	2.37365	0
2023-03-19 21:55:00	2.357	2.367387	2.357	0
2023-03-19 22:00:00	2.35045	2.36614	2.35045	0
2023-03-19 22:05:00	2.35818	2.364773	2.35818	0
2023-03-19 22:10:00	2.37246	2.365311	2.37246	0
2023-03-19 22:15:00	2.37007	2.365848	2.37007	0
2023-03-19 22:20:00	2.36947	2.36579	2.36947	0
2023-03-19 22:25:00	2.36172	2.364837	2.36172	0
2023-03-19 22:30:00	2.37718	2.366501	2.37718	0
2023-03-19 22:35:00	2.36826	2.365844	2.36826	0
2023-03-19 22:40:00	2.37064	2.365543	2.37064	0
2023-03-19 22:45:00	2.38194	2.368037	2.38194	0
2023-03-19 22:50:00	2.36765	2.369757	2.36765	0
2023-03-19 22:55:00	2.35635	2.369574	2.35635	0
2023-03-19 23:00:00	2.37896	2.370224	2.37896	0
2023-03-19 23:05:00	2.36647	2.369864	2.36647	0
2023-03-19 23:10:00	2.36409	2.369326	2.36409	0
2023-03-19 23:15:00	2.376	2.370754	2.376	0
2023-03-19 23:20:00	2.36708	2.369744	2.36708	0
2023-03-19 23:25:00	2.37423	2.370341	2.37423	0
2023-03-19 23:30:00	2.38733	2.37201	2.38733	0
2023-03-19 23:35:00	2.38555	2.372371	2.38555	0
2023-03-19 23:40:00	2.37009	2.372615	2.37009	0
2023-03-19 23:45:00	2.36176	2.373156	2.36176	0
2023-03-19 23:50:00	2.37188	2.372448	2.37188	0
2023-03-19 23:55:00	2.37248	2.373049	2.37248	0
2023-03-20 00:00:00	2.36059	2.372699	2.36059	0
2023-03-20 00:05:00	2.37725	2.372824	2.37725	0
2023-03-20 00:10:00	2.37011	2.373127	2.37011	0
2023-03-20 00:15:00	2.37368	2.373072	2.37368	0
2023-03-20 00:20:00	2.36654	2.370993	2.36654	0
2023-03-20 00:25:00	2.35344	2.367782	2.35344	0
2023-03-20 00:30:00	2.35286	2.366059	2.35286	0
2023-03-20 00:35:00	2.36536	2.366419	2.36536	0
2023-03-20 00:40:00	2.37488	2.366719	2.37488	0
2023-03-20 00:45:00	2.36715	2.366186	2.36715	0
2023-03-20 00:50:00	2.3725	2.367377	2.3725	0
2023-03-20 00:55:00	2.3731	2.366962	2.3731	0
2023-03-20 01:00:00	2.36713	2.366664	2.36713	0
2023-03-20 01:05:00	2.37248	2.366544	2.37248	0
2023-03-20 01:10:00	2.357	2.36559	2.357	0
2023-03-20 01:15:00	2.36414	2.36666	2.36414	0
2023-03-20 01:20:00	2.37247	2.368621	2.37247	0
2023-03-20 01:25:00	2.36771	2.368856	2.36771	0
2023-03-20 01:30:00	2.37961	2.369329	2.37961	0
2023-03-20 01:35:00	2.36295	2.368909	2.36295	0
2023-03-20 01:40:00	2.35819	2.367478	2.35819	0
2023-03-20 01:45:00	2.37367	2.367535	2.37367	0
2023-03-20 01:50:00	2.36653	2.367475	2.36653	0
2023-03-20 01:55:00	2.36773	2.367	2.36773	0
2023-03-20 02:00:00	2.36416	2.367716	2.36416	0
2023-03-20 02:05:00	2.37427	2.368729	2.37427	0
2023-03-20 02:10:00	2.3701	2.368492	2.3701	0
2023-03-20 02:15:00	2.3695	2.368671	2.3695	0
2023-03-20 02:20:00	2.37069	2.367779	2.37069	0
2023-03-20 02:25:00	2.35106	2.36659	2.35106	0
2023-03-20 02:30:00	2.37249	2.36802	2.37249	0
2023-03-20 02:35:00	2.37012	2.367665	2.37012	0
2023-03-20 02:40:00	2.36774	2.367786	2.36774	0
2023-03-20 02:45:00	2.3737	2.368383	2.3737	0
2023-03-20 02:50:00	2.37192	2.369159	2.37192	0
2023-03-20 02:55:00	2.35942	2.367674	2.35942	0
2023-03-20 03:00:00	2.35762	2.366426	2.35762	0
2023-03-20 03:05:00	2.36952	2.366428	2.36952	0
2023-03-20 03:10:00	2.36534	2.365893	2.36534	0
2023-03-20 03:15:00	2.37009	2.367796	2.37009	0
2023-03-20 03:20:00	2.35163	2.36571	2.35163	0
2023-03-20 03:25:00	2.36351	2.365049	2.36351	0
2023-03-20 03:30:00	2.37482	2.365757	2.37482	0
2023-03-20 03:35:00	2.37481	2.365868	2.37481	0
2023-03-20 03:40:00	2.37124	2.3658	2.37124	0
2023-03-20 03:45:00	2.3748	2.367338	2.3748	0
2023-03-20 03:50:00	2.37242	2.368818	2.37242	0
2023-03-20 03:55:00	2.36349	2.368215	2.36349	0
2023-03-20 04:00:00	2.36468	2.368149	2.36468	0
2023-03-20 04:05:00	2.35456	2.366596	2.35456	0
2023-03-20 04:10:00	2.36349	2.367782	2.36349	0
2023-03-20 04:15:00	2.37479	2.36891	2.37479	0
2023-03-20 04:20:00	2.39383	2.370811	2.39383	0
2023-03-20 04:25:00	2.36586	2.369916	2.36586	0
2023-03-20 04:30:00	2.37299	2.370091	2.37299	0
2023-03-20 04:35:00	2.36763	2.369374	2.36763	0
2023-03-20 04:40:00	2.35334	2.367466	2.35334	0
2023-03-20 04:45:00	2.36286	2.367403	2.36286	0
2023-03-20 04:50:00	2.3825	2.369185	2.3825	0
2023-03-20 04:55:00	2.36643	2.370372	2.36643	0
2023-03-20 05:00:00	2.36525	2.370548	2.36525	0
2023-03-20 05:05:00	2.36287	2.369356	2.36287	0
2023-03-20 05:10:00	2.38668	2.368641	2.38668	0
2023-03-20 05:15:00	2.36764	2.368819	2.36764	0
2023-03-20 05:20:00	2.38787	2.370307	2.38787	0
2023-03-20 05:25:00	2.35812	2.369356	2.35812	0
2023-03-20 05:30:00	2.36407	2.370429	2.36407	0
2023-03-20 05:35:00	2.36705	2.370848	2.36705	0
2023-03-20 05:40:00	2.36527	2.369125	2.36527	0
2023-03-20 05:45:00	2.3748	2.369962	2.3748	0
2023-03-20 05:50:00	2.36529	2.369966	2.36529	0
2023-03-20 05:55:00	2.3665	2.370329	2.3665	0
2023-03-20 06:00:00	2.36114	2.367775	2.36114	0
2023-03-20 06:05:00	2.36769	2.36778	2.36769	0
2023-03-20 06:10:00	2.38198	2.367191	2.38198	0
2023-03-20 06:15:00	2.35876	2.367255	2.35876	0
2023-03-20 06:20:00	2.36889	2.367737	2.36889	0
2023-03-20 06:25:00	2.34927	2.365959	2.34927	0
2023-03-20 06:30:00	2.3838	2.367812	2.3838	0
2023-03-20 06:35:00	2.37369	2.367701	2.37369	0
2023-03-20 06:40:00	2.37249	2.368421	2.37249	0
2023-03-20 06:45:00	2.36951	2.368722	2.36951	0
2023-03-20 06:50:00	2.35701	2.368309	2.35701	0
2023-03-20 06:55:00	2.36892	2.368432	2.36892	0
2023-03-20 07:00:00	2.36773	2.367007	2.36773	0
2023-03-20 07:05:00	2.37546	2.368677	2.37546	0
2023-03-20 07:10:00	2.35582	2.36737	2.35582	0
2023-03-20 07:15:00	2.37128	2.369571	2.37128	0
2023-03-20 07:20:00	2.36651	2.367842	2.36651	0
2023-03-20 07:25:00	2.36175	2.366648	2.36175	0
2023-03-20 07:30:00	2.38198	2.367597	2.38198	0
2023-03-20 07:35:00	2.35163	2.365809	2.35163	0
2023-03-20 07:40:00	2.38078	2.368186	2.38078	0
2023-03-20 07:45:00	2.3653	2.367824	2.3653	0
2023-03-20 07:50:00	2.37482	2.368533	2.37482	0
2023-03-20 07:55:00	2.36767	2.367754	2.36767	0
2023-03-20 08:00:00	2.37005	2.369177	2.37005	0
2023-03-20 08:05:00	2.37004	2.369053	2.37004	0
2023-03-20 08:10:00	2.37539	2.369941	2.37539	0
2023-03-20 08:15:00	2.3724	2.371006	2.3724	0
2023-03-20 08:20:00	2.3724	2.370048	2.3724	0
2023-03-20 08:25:00	2.37596	2.372481	2.37596	0
2023-03-20 08:30:00	2.38488	2.372891	2.38488	0
2023-03-20 08:35:00	2.3712	2.373481	2.3712	0
2023-03-20 08:40:00	2.36764	2.372763	2.36764	0
2023-03-20 08:45:00	2.35871	2.371867	2.35871	0
2023-03-20 08:50:00	2.3605	2.370912	2.3605	0
2023-03-20 08:55:00	2.37002	2.37091	2.37002	0
2023-03-20 09:00:00	2.36646	2.370017	2.36646	0
2023-03-20 09:05:00	2.35693	2.36847	2.35693	0
2023-03-20 09:10:00	2.36111	2.367341	2.36111	0
2023-03-20 09:15:00	2.37955	2.3677	2.37955	0
2023-03-20 09:20:00	2.36052	2.365264	2.36052	0
2023-03-20 09:25:00	2.37599	2.365743	2.37599	0
2023-03-20 09:30:00	2.36647	2.365626	2.36647	0
2023-03-20 09:35:00	2.36706	2.366461	2.36706	0
2023-03-20 09:40:00	2.36112	2.366523	2.36112	0
2023-03-20 09:45:00	2.37243	2.366764	2.37243	0
2023-03-20 09:50:00	2.35458	2.365576	2.35458	0
2023-03-20 09:55:00	2.36826	2.366709	2.36826	0
2023-03-20 10:00:00	2.36351	2.366949	2.36351	0
2023-03-20 10:05:00	2.35458	2.364452	2.35458	0
2023-03-20 10:10:00	2.38434	2.366834	2.38434	0
2023-03-20 10:15:00	2.35815	2.36505	2.35815	0
2023-03-20 10:20:00	2.3653	2.364933	2.3653	0
2023-03-20 10:25:00	2.36174	2.364401	2.36174	0
2023-03-20 10:30:00	2.3784	2.366129	2.3784	0
2023-03-20 10:35:00	2.37007	2.365893	2.37007	0
2023-03-20 10:40:00	2.37305	2.36774	2.37305	0
2023-03-20 10:45:00	2.37721	2.368635	2.37721	0
2023-03-20 10:50:00	2.36709	2.368993	2.36709	0
2023-03-20 10:55:00	2.36114	2.369649	2.36114	0
2023-03-20 11:00:00	2.3653	2.367745	2.3653	0
2023-03-20 11:05:00	2.376	2.36953	2.376	0
2023-03-20 11:10:00	2.3403	2.36703	2.3403	0
2023-03-20 11:15:00	2.37005	2.367861	2.37005	0
2023-03-20 11:20:00	2.36529	2.36655	2.36529	0
2023-03-20 11:25:00	2.37719	2.367262	2.37719	0
2023-03-20 11:30:00	2.36708	2.366665	2.36708	0
2023-03-20 11:35:00	2.36292	2.365236	2.36292	0
2023-03-20 11:40:00	2.36828	2.365355	2.36828	0
2023-03-20 11:45:00	2.37067	2.366308	2.37067	0
2023-03-20 11:50:00	2.36295	2.366073	2.36295	0
2023-03-20 11:55:00	2.37486	2.365959	2.37486	0
2023-03-20 12:00:00	2.36952	2.368881	2.36952	0
2023-03-20 12:05:00	2.36656	2.368532	2.36656	0
2023-03-20 12:10:00	2.39156	2.371159	2.39156	0
2023-03-20 12:15:00	2.37548	2.370988	2.37548	0
2023-03-20 12:20:00	2.3618	2.37046	2.3618	0
2023-03-20 12:25:00	2.37012	2.37118	2.37012	0
2023-03-20 12:30:00	2.35821	2.370173	2.35821	0
2023-03-20 12:35:00	2.3344	2.366546	2.3344	0
2023-03-20 12:40:00	2.37783	2.368034	2.37783	0
2023-03-20 12:45:00	2.36474	2.367022	2.36474	0
2023-03-20 12:50:00	2.36651	2.366721	2.36651	0
2023-03-20 12:55:00	2.36115	2.36618	2.36115	0
2023-03-20 13:00:00	2.36531	2.363555	2.36531	0
2023-03-20 13:05:00	2.3534	2.361347	2.3534	0
2023-03-20 13:10:00	2.37245	2.362412	2.37245	0
2023-03-20 13:15:00	2.34985	2.360385	2.34985	0
2023-03-20 13:20:00	2.37367	2.361931	2.37367	0
2023-03-20 13:25:00	2.36416	2.364907	2.36416	0
2023-03-20 13:30:00	2.36596	2.36372	2.36596	0
2023-03-20 13:35:00	2.36656	2.363902	2.36656	0
2023-03-20 13:40:00	2.36419	2.36367	2.36419	0
2023-03-20 13:45:00	2.35706	2.363261	2.35706	0
2023-03-20 13:50:00	2.36123	2.362853	2.36123	0
2023-03-20 13:55:00	2.36062	2.363575	2.36062	0
2023-03-20 14:00:00	2.35467	2.361797	2.35467	0
2023-03-20 14:05:00	2.35824	2.362636	2.35824	0
2023-03-20 14:10:00	2.38204	2.363473	2.38204	0
2023-03-20 14:15:00	2.37489	2.364546	2.37489	0
2023-03-20 14:20:00	2.36001	2.363951	2.36001	0
2023-03-20 14:25:00	2.37846	2.365141	2.37846	0
2023-03-20 14:30:00	2.36536	2.365258	2.36536	0
2023-03-20 14:35:00	2.35642	2.365194	2.35642	0
2023-03-20 14:40:00	2.36474	2.365545	2.36474	0
2023-03-20 14:45:00	2.36296	2.365779	2.36296	0
2023-03-20 14:50:00	2.36771	2.367083	2.36771	0
2023-03-20 14:55:00	2.36592	2.367851	2.36592	0
2023-03-20 15:00:00	2.36711	2.366358	2.36711	0
2023-03-20 15:05:00	2.36413	2.365282	2.36413	0
2023-03-20 15:10:00	2.36412	2.365693	2.36412	0
2023-03-20 15:15:00	2.3653	2.364377	2.3653	0
2023-03-20 15:20:00	2.36411	2.364252	2.36411	0
2023-03-20 15:25:00	2.3641	2.36502	2.3641	0
2023-03-20 15:30:00	2.36706	2.365252	2.36706	0
2023-03-20 15:35:00	2.36646	2.365602	2.36646	0
2023-03-20 15:40:00	2.36407	2.365238	2.36407	0
2023-03-20 15:45:00	2.36288	2.364934	2.36288	0
2023-03-20 15:50:00	2.36407	2.36463	2.36407	0
2023-03-20 15:55:00	2.36466	2.364683	2.36466	0
2023-03-20 16:00:00	2.36228	2.364499	2.36228	0
2023-03-20 16:05:00	2.36348	2.364317	2.36348	0
2023-03-20 16:10:00	2.36348	2.364254	2.36348	0
2023-03-20 16:15:00	2.36765	2.364609	2.36765	0
2023-03-20 16:20:00	2.36645	2.364548	2.36645	0
2023-03-20 16:25:00	2.36527	2.364429	2.36527	0
2023-03-20 16:30:00	2.36527	2.364549	2.36527	0
2023-03-20 16:35:00	2.3617	2.364431	2.3617	0
2023-03-20 16:40:00	2.35219	2.363243	2.35219	0
2023-03-20 16:45:00	2.36766	2.363543	2.36766	0
2023-03-20 16:50:00	2.3647	2.363785	2.3647	0
2023-03-20 16:55:00	2.36351	2.363788	2.36351	0
2023-03-20 17:00:00	2.35698	2.363138	2.35698	0
2023-03-20 17:05:00	2.37126	2.363499	2.37126	0
2023-03-20 17:10:00	2.36651	2.363505	2.36651	0
2023-03-20 17:15:00	2.36771	2.363749	2.36771	0
2023-03-20 17:20:00	2.36533	2.363755	2.36533	0
2023-03-20 17:25:00	2.36652	2.364237	2.36652	0
2023-03-20 17:30:00	2.37842	2.36686	2.37842	0
2023-03-20 17:35:00	2.36175	2.366269	2.36175	0
2023-03-20 17:40:00	2.35818	2.365617	2.35818	0
2023-03-20 17:45:00	2.36651	2.365917	2.36651	0
2023-03-20 17:50:00	2.3677	2.366989	2.3677	0
2023-03-20 17:55:00	2.3659	2.366453	2.3659	0
2023-03-20 18:00:00	2.3659	2.366392	2.3659	0
2023-03-20 18:05:00	2.36292	2.365913	2.36292	0
2023-03-20 18:10:00	2.36173	2.365553	2.36173	0
2023-03-20 18:15:00	2.36291	2.365192	2.36291	0
2023-03-20 18:20:00	2.36469	2.363819	2.36469	0
2023-03-20 18:25:00	2.36528	2.364172	2.36528	0
2023-03-20 18:30:00	2.36766	2.36512	2.36766	0
2023-03-20 18:35:00	2.37479	2.365948	2.37479	0
2023-03-20 18:40:00	2.35753	2.364931	2.35753	0
2023-03-20 18:45:00	2.37776	2.366117	2.37776	0
2023-03-20 18:50:00	2.35694	2.365221	2.35694	0
2023-03-20 18:55:00	2.351	2.364029	2.351	0
2023-03-20 19:00:00	2.37241	2.365097	2.37241	0
2023-03-20 19:05:00	2.3629	2.365096	2.3629	0
2023-03-20 19:10:00	2.37182	2.365809	2.37182	0
2023-03-20 19:15:00	2.36646	2.365927	2.36646	0
2023-03-20 19:20:00	2.36765	2.365926	2.36765	0
2023-03-20 19:25:00	2.36527	2.364974	2.36527	0
2023-03-20 19:30:00	2.36527	2.365748	2.36527	0
2023-03-20 19:35:00	2.376	2.365572	2.376	0
2023-03-20 19:40:00	2.35221	2.365099	2.35221	0
2023-03-20 19:45:00	2.37721	2.36772	2.37721	0
2023-03-20 19:50:00	2.36234	2.366713	2.36234	0
2023-03-20 19:55:00	2.37008	2.367431	2.37008	0
2023-03-20 20:00:00	2.37246	2.367495	2.37246	0
2023-03-20 20:05:00	2.36114	2.366963	2.36114	0
2023-03-20 20:10:00	2.36828	2.367026	2.36828	0
2023-03-20 20:15:00	2.36292	2.366791	2.36292	0
2023-03-20 20:20:00	2.36292	2.366556	2.36292	0
2023-03-20 20:25:00	2.36352	2.365308	2.36352	0
2023-03-20 20:30:00	2.3653	2.366617	2.3653	0
2023-03-20 20:35:00	2.36768	2.365664	2.36768	0
2023-03-20 20:40:00	2.36768	2.366198	2.36768	0
2023-03-20 20:45:00	2.36708	2.365898	2.36708	0
2023-03-20 20:50:00	2.36767	2.365419	2.36767	0
2023-03-20 20:55:00	2.36411	2.365716	2.36411	0
2023-03-20 21:00:00	2.36292	2.36518	2.36292	0
2023-03-20 21:05:00	2.36472	2.36536	2.36472	0
2023-03-20 21:10:00	2.36651	2.365719	2.36651	0
2023-03-20 21:15:00	2.36652	2.366019	2.36652	0
2023-03-20 21:20:00	2.36772	2.366261	2.36772	0
2023-03-20 21:25:00	2.36534	2.366027	2.36534	0
2023-03-20 21:30:00	2.36534	2.365793	2.36534	0
2023-03-20 21:35:00	2.36474	2.365559	2.36474	0
2023-03-20 21:40:00	2.36117	2.364909	2.36117	0
2023-03-20 21:45:00	2.34987	2.363485	2.34987	0
2023-03-20 21:50:00	2.34808	2.362001	2.34808	0
2023-03-20 21:55:00	2.3826	2.363789	2.3826	0
2023-03-20 22:00:00	2.37606	2.364744	2.37606	0
2023-03-20 22:05:00	2.35403	2.363495	2.35403	0
2023-03-20 22:10:00	2.37486	2.364209	2.37486	0
2023-03-20 22:15:00	2.36295	2.36397	2.36295	0
2023-03-20 22:20:00	2.36533	2.363969	2.36533	0
2023-03-20 22:25:00	2.36413	2.363908	2.36413	0
2023-03-20 22:30:00	2.36294	2.364085	2.36294	0
2023-03-20 22:35:00	2.35818	2.364916	2.35818	0
2023-03-20 22:40:00	2.3677	2.366878	2.3677	0
2023-03-20 22:45:00	2.37245	2.365863	2.37245	0
2023-03-20 22:50:00	2.35757	2.364014	2.35757	0
2023-03-20 22:55:00	2.3772	2.366331	2.3772	0
2023-03-20 23:00:00	2.37005	2.36585	2.37005	0
2023-03-20 23:05:00	2.36767	2.366322	2.36767	0
2023-03-20 23:10:00	2.35339	2.365128	2.35339	0
2023-03-20 23:15:00	2.36887	2.365602	2.36887	0
2023-03-20 23:20:00	2.36768	2.366076	2.36768	0
2023-03-20 23:25:00	2.36293	2.366551	2.36293	0
2023-03-20 23:30:00	2.35103	2.364884	2.35103	0
2023-03-20 23:35:00	2.36771	2.36441	2.36771	0
2023-03-20 23:40:00	2.35046	2.363699	2.35046	0
2023-03-20 23:45:00	2.35582	2.361561	2.35582	0
2023-03-20 23:50:00	2.35583	2.360139	2.35583	0
2023-03-20 23:55:00	2.36119	2.359491	2.36119	0
2023-03-21 00:00:00	2.36416	2.360568	2.36416	0
2023-03-21 00:05:00	2.36474	2.360155	2.36474	0
2023-03-21 00:10:00	2.37723	2.36111	2.37723	0
2023-03-21 00:15:00	2.36294	2.361111	2.36294	0
2023-03-21 00:20:00	2.36294	2.362302	2.36294	0
2023-03-21 00:25:00	2.3558	2.361111	2.3558	0
2023-03-21 00:30:00	2.3677	2.362835	2.3677	0
2023-03-21 00:35:00	2.35224	2.362477	2.35224	0
2023-03-21 00:40:00	2.36296	2.36319	2.36296	0
2023-03-21 00:45:00	2.38439	2.36551	2.38439	0
2023-03-21 00:50:00	2.36358	2.365452	2.36358	0
2023-03-21 00:55:00	2.36061	2.365039	2.36061	0
2023-03-21 01:00:00	2.37013	2.364329	2.37013	0
2023-03-21 01:05:00	2.36954	2.364989	2.36954	0
2023-03-21 01:10:00	2.36478	2.365173	2.36478	0
2023-03-21 01:15:00	2.36299	2.365892	2.36299	0
2023-03-21 01:20:00	2.3511	2.364232	2.3511	0
2023-03-21 01:25:00	2.35525	2.364533	2.35525	0
2023-03-21 01:30:00	2.36536	2.364773	2.36536	0
2023-03-21 01:35:00	2.36655	2.362989	2.36655	0
2023-03-21 01:40:00	2.36536	2.363167	2.36536	0
2023-03-21 01:45:00	2.36535	2.363641	2.36535	0
2023-03-21 01:50:00	2.36236	2.362864	2.36236	0
2023-03-21 01:55:00	2.35938	2.361848	2.35938	0
2023-03-21 02:00:00	2.36055	2.361425	2.36055	0
2023-03-21 02:05:00	2.35639	2.360765	2.35639	0
2023-03-21 02:10:00	2.35698	2.361353	2.35698	0
2023-03-21 02:15:00	2.36412	2.36224	2.36412	0
2023-03-21 02:20:00	2.35579	2.361283	2.35579	0
2023-03-21 02:25:00	2.37484	2.362112	2.37484	0
2023-03-21 02:30:00	2.35818	2.361394	2.35818	0
2023-03-21 02:35:00	2.36413	2.361272	2.36413	0
2023-03-21 02:40:00	2.38436	2.363472	2.38436	0
2023-03-21 02:45:00	2.3677	2.364304	2.3677	0
2023-03-21 02:50:00	2.34806	2.363055	2.34806	0
2023-03-21 02:55:00	2.36353	2.363769	2.36353	0
2023-03-21 03:00:00	2.37484	2.365555	2.37484	0
2023-03-21 03:05:00	2.35698	2.364841	2.35698	0
2023-03-21 03:10:00	2.37245	2.366507	2.37245	0
2023-03-21 03:15:00	2.35578	2.364601	2.35578	0
2023-03-21 03:20:00	2.37125	2.365908	2.37125	0
2023-03-21 03:25:00	2.35578	2.365073	2.35578	0
2023-03-21 03:30:00	2.36291	2.362928	2.36291	0
2023-03-21 03:35:00	2.37005	2.363163	2.37005	0
2023-03-21 03:40:00	2.36527	2.364884	2.36527	0
2023-03-21 03:45:00	2.36646	2.365177	2.36646	0
2023-03-21 03:50:00	2.36288	2.363981	2.36288	0
2023-03-21 03:55:00	2.36288	2.364571	2.36288	0
2023-03-21 04:00:00	2.36525	2.363851	2.36525	0
2023-03-21 04:05:00	2.37061	2.365334	2.37061	0
2023-03-21 04:10:00	2.36881	2.36509	2.36881	0
2023-03-21 04:15:00	2.36167	2.365679	2.36167	0
2023-03-21 04:20:00	2.36762	2.36615	2.36762	0
2023-03-21 04:25:00	2.36286	2.365431	2.36286	0
2023-03-21 04:30:00	2.37238	2.366142	2.37238	0
2023-03-21 04:35:00	2.38427	2.367923	2.38427	0
2023-03-21 04:40:00	2.36703	2.368338	2.36703	0
2023-03-21 04:45:00	2.35453	2.367503	2.35453	0
2023-03-21 04:50:00	2.37	2.367978	2.37	0
2023-03-21 04:55:00	2.35334	2.366251	2.35334	0
2023-03-21 05:00:00	2.36525	2.365895	2.36525	0
2023-03-21 05:05:00	2.35692	2.36542	2.35692	0
2023-03-21 05:10:00	2.373	2.365958	2.373	0
2023-03-21 05:15:00	2.36527	2.366199	2.36527	0
2023-03-21 05:20:00	2.35695	2.364656	2.35695	0
2023-03-21 05:25:00	2.34625	2.360854	2.34625	0
2023-03-21 05:30:00	2.3766	2.361811	2.3766	0
2023-03-21 05:35:00	2.36052	2.36241	2.36052	0
2023-03-21 05:40:00	2.37659	2.363069	2.37659	0
2023-03-21 05:45:00	2.37004	2.364739	2.37004	0
2023-03-21 05:50:00	2.36647	2.364861	2.36647	0
2023-03-21 05:55:00	2.36528	2.365697	2.36528	0
2023-03-21 06:00:00	2.36527	2.364924	2.36527	0
2023-03-21 06:05:00	2.36409	2.364806	2.36409	0
2023-03-21 06:10:00	2.36588	2.365699	2.36588	0
2023-03-21 06:15:00	2.37004	2.368078	2.37004	0
2023-03-21 06:20:00	2.35517	2.365935	2.35517	0
2023-03-21 06:25:00	2.36054	2.365937	2.36054	0
2023-03-21 06:30:00	2.36532	2.36481	2.36532	0
2023-03-21 06:35:00	2.37248	2.365054	2.37248	0
2023-03-21 06:40:00	2.37724	2.366131	2.37724	0
2023-03-21 06:45:00	2.35822	2.365425	2.35822	0
2023-03-21 06:50:00	2.41058	2.369956	2.41058	0
2023-03-21 06:55:00	2.34988	2.368535	2.34988	0
2023-03-21 07:00:00	2.36772	2.368719	2.36772	0
2023-03-21 07:05:00	2.38317	2.370032	2.38317	0
2023-03-21 07:10:00	2.36709	2.371224	2.36709	0
2023-03-21 07:15:00	2.36231	2.371401	2.36231	0
2023-03-21 07:20:00	2.35814	2.370683	2.35814	0
2023-03-21 07:25:00	2.38192	2.371627	2.38192	0
2023-03-21 07:30:00	2.35692	2.369595	2.35692	0
2023-03-21 07:35:00	2.36526	2.370299	2.36526	0
2023-03-21 07:40:00	2.3724	2.366481	2.3724	0
2023-03-21 07:45:00	2.3492	2.366413	2.3492	0
2023-03-21 07:50:00	2.39147	2.368788	2.39147	0
2023-03-21 07:55:00	2.38076	2.368547	2.38076	0
2023-03-21 08:00:00	2.35578	2.367416	2.35578	0
2023-03-21 08:05:00	2.37482	2.368667	2.37482	0
2023-03-21 08:10:00	2.3653	2.369383	2.3653	0
2023-03-21 08:15:00	2.37005	2.368196	2.37005	0
2023-03-21 08:20:00	2.34506	2.36701	2.34506	0
2023-03-21 08:25:00	2.36052	2.366536	2.36052	0
2023-03-21 08:30:00	2.3629	2.365586	2.3629	0
2023-03-21 08:35:00	2.3748	2.368146	2.3748	0
2023-03-21 08:40:00	2.37004	2.366003	2.37004	0
2023-03-21 08:45:00	2.36647	2.364574	2.36647	0
2023-03-21 08:50:00	2.36409	2.365405	2.36409	0
2023-03-21 08:55:00	2.35337	2.36326	2.35337	0
2023-03-21 09:00:00	2.35693	2.362423	2.35693	0
2023-03-21 09:05:00	2.37002	2.36242	2.37002	0
2023-03-21 09:10:00	2.34383	2.362297	2.34383	0
2023-03-21 09:15:00	2.35216	2.361461	2.35216	0
2023-03-21 09:20:00	2.36465	2.361636	2.36465	0
2023-03-21 09:25:00	2.34322	2.358478	2.34322	0
2023-03-21 09:30:00	2.36285	2.357759	2.36285	0
2023-03-21 09:35:00	2.36582	2.357694	2.36582	0
2023-03-21 09:40:00	2.36284	2.357569	2.36284	0
2023-03-21 09:45:00	2.36284	2.358516	2.36284	0
2023-03-21 09:50:00	2.36165	2.358988	2.36165	0
2023-03-21 09:55:00	2.37592	2.359578	2.37592	0
2023-03-21 10:00:00	2.36999	2.362194	2.36999	0
2023-03-21 10:05:00	2.35095	2.362073	2.35095	0
2023-03-21 10:10:00	2.36585	2.362193	2.36585	0
2023-03-21 10:15:00	2.37716	2.365587	2.37716	0
2023-03-21 10:20:00	2.34981	2.364283	2.34981	0
2023-03-21 10:25:00	2.38434	2.366135	2.38434	0
2023-03-21 10:30:00	2.36053	2.365904	2.36053	0
2023-03-21 10:35:00	2.35935	2.365555	2.35935	0
2023-03-21 10:40:00	2.36292	2.365682	2.36292	0
2023-03-21 10:45:00	2.3665	2.36474	2.3665	0
2023-03-21 10:50:00	2.3659	2.364331	2.3659	0
2023-03-21 10:55:00	2.35459	2.364695	2.35459	0
2023-03-21 11:00:00	2.36053	2.364163	2.36053	0
2023-03-21 11:05:00	2.36052	2.362499	2.36052	0
2023-03-21 11:10:00	2.3629	2.363808	2.3629	0
2023-03-21 11:15:00	2.36052	2.361426	2.36052	0
2023-03-21 11:20:00	2.37717	2.36309	2.37717	0
2023-03-21 11:25:00	2.35575	2.36273	2.35575	0
2023-03-21 11:30:00	2.36765	2.363203	2.36765	0
2023-03-21 11:35:00	2.36169	2.362722	2.36169	0
2023-03-21 11:40:00	2.36765	2.362897	2.36765	0
2023-03-21 11:45:00	2.34801	2.362239	2.34801	0
2023-03-21 11:50:00	2.35455	2.361641	2.35455	0
2023-03-21 11:55:00	2.3629	2.361879	2.3629	0
2023-03-21 12:00:00	2.36349	2.361938	2.36349	0
2023-03-21 12:05:00	2.37718	2.363604	2.37718	0
2023-03-21 12:10:00	2.34505	2.360392	2.34505	0
2023-03-21 12:15:00	2.34446	2.359263	2.34446	0
2023-03-21 12:20:00	2.36351	2.358849	2.36351	0
2023-03-21 12:25:00	2.35577	2.358257	2.35577	0
2023-03-21 12:30:00	2.35159	2.356651	2.35159	0
2023-03-21 12:35:00	2.35575	2.357425	2.35575	0
2023-03-21 12:40:00	2.38014	2.359984	2.38014	0
2023-03-21 12:45:00	2.36527	2.360221	2.36527	0
2023-03-21 12:50:00	2.38966	2.362838	2.38966	0
2023-03-21 12:55:00	2.35097	2.360217	2.35097	0
2023-03-21 13:00:00	2.3718	2.362892	2.3718	0
2023-03-21 13:05:00	2.36347	2.364793	2.36347	0
2023-03-21 13:10:00	2.34918	2.36336	2.34918	0
2023-03-21 13:15:00	2.3724	2.365023	2.3724	0
2023-03-21 13:20:00	2.32837	2.362701	2.32837	0
2023-03-21 13:25:00	2.36705	2.363831	2.36705	0
2023-03-21 13:30:00	2.3992	2.365737	2.3992	0
2023-03-21 13:35:00	2.36052	2.365262	2.36052	0
2023-03-21 13:40:00	2.35041	2.361337	2.35041	0
2023-03-21 13:45:00	2.34864	2.361104	2.34864	0
2023-03-21 13:50:00	2.37482	2.361406	2.37482	0
2023-03-21 13:55:00	2.34865	2.359924	2.34865	0
2023-03-21 14:00:00	2.34627	2.359633	2.34627	0
2023-03-21 14:05:00	2.35757	2.35815	2.35757	0
2023-03-21 14:10:00	2.35697	2.36101	2.35697	0
2023-03-21 14:15:00	2.35697	2.360002	2.35697	0
2023-03-21 14:20:00	2.35517	2.355599	2.35517	0
2023-03-21 14:25:00	2.36231	2.355778	2.36231	0
2023-03-21 14:30:00	2.3629	2.357027	2.3629	0
2023-03-21 14:35:00	2.36646	2.358809	2.36646	0
2023-03-21 14:40:00	2.34205	2.355532	2.34205	0
2023-03-21 14:45:00	2.36228	2.356895	2.36228	0
2023-03-21 14:50:00	2.36763	2.359031	2.36763	0
2023-03-21 14:55:00	2.36108	2.359382	2.36108	0
2023-03-21 15:00:00	2.36286	2.359971	2.36286	0
2023-03-21 15:05:00	2.36346	2.36062	2.36346	0
2023-03-21 15:10:00	2.3474	2.359843	2.3474	0
2023-03-21 15:15:00	2.35097	2.358709	2.35097	0
2023-03-21 15:20:00	2.36764	2.359183	2.36764	0
2023-03-21 15:25:00	2.35811	2.358348	2.35811	0
2023-03-21 15:30:00	2.3599	2.360133	2.3599	0
2023-03-21 15:35:00	2.34859	2.358764	2.34859	0
2023-03-21 15:40:00	2.36049	2.35805	2.36049	0
2023-03-21 15:45:00	2.36644	2.358586	2.36644	0
2023-03-21 15:50:00	2.36525	2.358825	2.36525	0
2023-03-21 15:55:00	2.36941	2.35942	2.36941	0
2023-03-21 16:00:00	2.36763	2.361443	2.36763	0
2023-03-21 16:05:00	2.33073	2.359419	2.33073	0
2023-03-21 16:10:00	2.35752	2.358407	2.35752	0
2023-03-21 16:15:00	2.35692	2.358288	2.35692	0
2023-03-21 16:20:00	2.34681	2.356979	2.34681	0
2023-03-21 16:25:00	2.36288	2.358408	2.36288	0
2023-03-21 16:30:00	2.35812	2.358171	2.35812	0
2023-03-21 16:35:00	2.35871	2.357398	2.35871	0
2023-03-21 16:40:00	2.35692	2.356565	2.35692	0
2023-03-21 16:45:00	2.35631	2.355255	2.35631	0
2023-03-21 16:50:00	2.35393	2.353885	2.35393	0
2023-03-21 16:55:00	2.36106	2.356918	2.36106	0
2023-03-21 17:00:00	2.36106	2.357272	2.36106	0
2023-03-21 17:05:00	2.36165	2.357745	2.36165	0
2023-03-21 17:10:00	2.36046	2.35911	2.36046	0
2023-03-21 17:15:00	2.35927	2.358749	2.35927	0
2023-03-21 17:20:00	2.35807	2.358744	2.35807	0
2023-03-21 17:25:00	2.38485	2.361358	2.38485	0
2023-03-21 17:30:00	2.34736	2.360402	2.34736	0
2023-03-21 17:35:00	2.36283	2.361054	2.36283	0
2023-03-21 17:40:00	2.3545	2.361111	2.3545	0
2023-03-21 17:45:00	2.3789	2.362895	2.3789	0
2023-03-21 17:50:00	2.36045	2.362834	2.36045	0
2023-03-21 17:55:00	2.34737	2.361406	2.34737	0
2023-03-21 18:00:00	2.35452	2.360812	2.35452	0
2023-03-21 18:05:00	2.36701	2.361586	2.36701	0
2023-03-21 18:10:00	2.3563	2.361409	2.3563	0
2023-03-21 18:15:00	2.36285	2.359209	2.36285	0
2023-03-21 18:20:00	2.35691	2.360164	2.35691	0
2023-03-21 18:25:00	2.37001	2.360882	2.37001	0
2023-03-21 18:30:00	2.36525	2.361957	2.36525	0
2023-03-21 18:35:00	2.36764	2.360831	2.36764	0
2023-03-21 18:40:00	2.3611	2.360896	2.3611	0
2023-03-21 18:45:00	2.36408	2.362567	2.36408	0
2023-03-21 18:50:00	2.35693	2.362808	2.35693	0
2023-03-21 18:55:00	2.36169	2.362276	2.36169	0
2023-03-21 19:00:00	2.36406	2.363052	2.36406	0
2023-03-21 19:05:00	2.36406	2.363173	2.36406	0
2023-03-21 19:10:00	2.36584	2.364066	2.36584	0
2023-03-21 19:15:00	2.36525	2.36359	2.36525	0
2023-03-21 19:20:00	2.34621	2.361686	2.34621	0
2023-03-21 19:25:00	2.34443	2.359365	2.34443	0
2023-03-21 19:30:00	2.36169	2.359424	2.36169	0
2023-03-21 19:35:00	2.33908	2.356924	2.33908	0
2023-03-21 19:40:00	2.38193	2.359424	2.38193	0
2023-03-21 19:45:00	2.35634	2.358889	2.35634	0
2023-03-21 19:50:00	2.37002	2.359485	2.37002	0
2023-03-21 19:55:00	2.34622	2.357701	2.34622	0
2023-03-21 20:00:00	2.36765	2.357882	2.36765	0
2023-03-21 20:05:00	2.34919	2.356276	2.34919	0
2023-03-21 20:10:00	2.36228	2.357883	2.36228	0
2023-03-21 20:15:00	2.3605	2.35949	2.3605	0
2023-03-21 20:20:00	2.36287	2.359608	2.36287	0
2023-03-21 20:25:00	2.36287	2.361987	2.36287	0
2023-03-21 20:30:00	2.35632	2.359426	2.35632	0
2023-03-21 20:35:00	2.36763	2.360555	2.36763	0
2023-03-21 20:40:00	2.36288	2.359841	2.36288	0
2023-03-21 20:45:00	2.35812	2.361031	2.35812	0
2023-03-21 20:50:00	2.37061	2.361327	2.37061	0
2023-03-21 20:55:00	2.36644	2.363052	2.36644	0
2023-03-21 21:00:00	2.37715	2.364539	2.37715	0
2023-03-21 21:05:00	2.35692	2.364181	2.35692	0
2023-03-21 21:10:00	2.36643	2.364537	2.36643	0
2023-03-21 21:15:00	2.3587	2.36412	2.3587	0
2023-03-21 21:20:00	2.35751	2.364239	2.35751	0
2023-03-21 21:25:00	2.34978	2.362454	2.34978	0
2023-03-21 21:30:00	2.3724	2.363406	2.3724	0
2023-03-21 21:35:00	2.34145	2.361739	2.34145	0
2023-03-21 21:40:00	2.3605	2.360728	2.3605	0
2023-03-21 21:45:00	2.35812	2.359896	2.35812	0
2023-03-21 21:50:00	2.35812	2.357993	2.35812	0
2023-03-21 21:55:00	2.3605	2.358351	2.3605	0
2023-03-21 22:00:00	2.36347	2.358055	2.36347	0
2023-03-21 22:05:00	2.36644	2.358829	2.36644	0
2023-03-21 22:10:00	2.34621	2.357699	2.34621	0
2023-03-21 22:15:00	2.36287	2.359008	2.36287	0
2023-03-21 22:20:00	2.35811	2.357579	2.35811	0
2023-03-21 22:25:00	2.37952	2.361386	2.37952	0
2023-03-21 22:30:00	2.35215	2.360551	2.35215	0
2023-03-21 22:35:00	2.36286	2.361025	2.36286	0
2023-03-21 22:40:00	2.35988	2.361201	2.35988	0
2023-03-21 22:45:00	2.35215	2.360366	2.35215	0
2023-03-21 22:50:00	2.36404	2.360423	2.36404	0
2023-03-21 22:55:00	2.35929	2.359708	2.35929	0
2023-03-21 23:00:00	2.37417	2.362504	2.37417	0
2023-03-21 23:05:00	2.35038	2.361255	2.35038	0
2023-03-21 23:10:00	2.34504	2.359948	2.34504	0
2023-03-21 23:15:00	2.37124	2.35912	2.37124	0
2023-03-21 23:20:00	2.37243	2.361148	2.37243	0
2023-03-21 23:25:00	2.3534	2.360202	2.3534	0
2023-03-21 23:30:00	2.35042	2.359256	2.35042	0
2023-03-21 23:35:00	2.36589	2.36063	2.36589	0
2023-03-21 23:40:00	2.3748	2.361706	2.3748	0
2023-03-21 23:45:00	2.35575	2.361352	2.35575	0
2023-03-21 23:50:00	2.36704	2.360639	2.36704	0
2023-03-21 23:55:00	2.35692	2.361293	2.35692	0
2023-03-22 00:00:00	2.36286	2.363075	2.36286	0
2023-03-22 00:05:00	2.35869	2.36182	2.35869	0
2023-03-22 00:10:00	2.37119	2.361696	2.37119	0
2023-03-22 00:15:00	2.38606	2.364962	2.38606	0
2023-03-22 00:20:00	2.35453	2.365373	2.35453	0
2023-03-22 00:25:00	2.36583	2.365367	2.36583	0
2023-03-22 00:30:00	2.34262	2.362149	2.34262	0
2023-03-22 00:35:00	2.36404	2.362978	2.36404	0
2023-03-22 00:40:00	2.35749	2.362023	2.35749	0
2023-03-22 00:45:00	2.35214	2.361545	2.35214	0
2023-03-22 00:50:00	2.36403	2.361662	2.36403	0
2023-03-22 00:55:00	2.37593	2.363386	2.37593	0
2023-03-22 01:00:00	2.36759	2.363026	2.36759	0
2023-03-22 01:05:00	2.36938	2.361358	2.36938	0
2023-03-22 01:10:00	2.35213	2.361118	2.35213	0
2023-03-22 01:15:00	2.36047	2.360582	2.36047	0
2023-03-22 01:20:00	2.38189	2.364509	2.38189	0
2023-03-22 01:25:00	2.35334	2.363439	2.35334	0
2023-03-22 01:30:00	2.37775	2.365465	2.37775	0
2023-03-22 01:35:00	2.36466	2.366717	2.36466	0
2023-03-22 01:40:00	2.37002	2.367316	2.37002	0
2023-03-22 01:45:00	2.35575	2.365298	2.35575	0
2023-03-22 01:50:00	2.37181	2.36572	2.37181	0
2023-03-22 01:55:00	2.36229	2.365011	2.36229	0
2023-03-22 02:00:00	2.36527	2.366325	2.36527	0
2023-03-22 02:05:00	2.36289	2.366567	2.36289	0
2023-03-22 02:10:00	2.35158	2.363536	2.35158	0
2023-03-22 02:15:00	2.37598	2.3658	2.37598	0
2023-03-22 02:20:00	2.36466	2.364491	2.36466	0
2023-03-22 02:25:00	2.36347	2.364372	2.36347	0
2023-03-22 02:30:00	2.36822	2.364192	2.36822	0
2023-03-22 02:35:00	2.36524	2.365141	2.36524	0
2023-03-22 02:40:00	2.36642	2.364602	2.36642	0
2023-03-22 02:45:00	2.36167	2.36454	2.36167	0
2023-03-22 02:50:00	2.3557	2.363583	2.3557	0
2023-03-22 02:55:00	2.36701	2.363995	2.36701	0
2023-03-22 03:00:00	2.36463	2.3653	2.36463	0
2023-03-22 03:05:00	2.3563	2.363332	2.3563	0
2023-03-22 03:10:00	2.34381	2.361247	2.34381	0
2023-03-22 03:15:00	2.36999	2.361899	2.36999	0
2023-03-22 03:20:00	2.36286	2.361363	2.36286	0
2023-03-22 03:25:00	2.36167	2.361006	2.36167	0
2023-03-22 03:30:00	2.37416	2.36178	2.37416	0
2023-03-22 03:35:00	2.36703	2.362316	2.36703	0
2023-03-22 03:40:00	2.36288	2.363034	2.36288	0
2023-03-22 03:45:00	2.3617	2.362503	2.3617	0
2023-03-22 03:50:00	2.35338	2.361378	2.35338	0
2023-03-22 03:55:00	2.37183	2.362931	2.37183	0
2023-03-22 04:00:00	2.36707	2.365257	2.36707	0
2023-03-22 04:05:00	2.36648	2.364906	2.36648	0
2023-03-22 04:10:00	2.35695	2.364315	2.35695	0
2023-03-22 04:15:00	2.37897	2.366045	2.37897	0
2023-03-22 04:20:00	2.37479	2.366108	2.37479	0
2023-03-22 04:25:00	2.35278	2.364683	2.35278	0
2023-03-22 04:30:00	2.36883	2.365278	2.36883	0
2023-03-22 04:35:00	2.36288	2.365396	2.36288	0
2023-03-22 04:40:00	2.37477	2.367535	2.37477	0
2023-03-22 04:45:00	2.35812	2.366164	2.35812	0
2023-03-22 04:50:00	2.36765	2.366222	2.36765	0
2023-03-22 04:55:00	2.35814	2.365388	2.35814	0
2023-03-22 05:00:00	2.37183	2.366876	2.37183	0
2023-03-22 05:05:00	2.35219	2.364198	2.35219	0
2023-03-22 05:10:00	2.3641	2.363129	2.3641	0
2023-03-22 05:15:00	2.36112	2.363963	2.36112	0
2023-03-22 05:20:00	2.38789	2.365869	2.38789	0
2023-03-22 05:25:00	2.36765	2.366346	2.36765	0
2023-03-22 05:30:00	2.36824	2.365693	2.36824	0
2023-03-22 05:35:00	2.36644	2.366525	2.36644	0
2023-03-22 05:40:00	2.39262	2.369022	2.39262	0
2023-03-22 05:45:00	2.36228	2.369436	2.36228	0
2023-03-22 05:50:00	2.36407	2.36866	2.36407	0
2023-03-22 05:55:00	2.37003	2.370444	2.37003	0
2023-03-22 06:00:00	2.376	2.371634	2.376	0
2023-03-22 06:05:00	2.36529	2.372051	2.36529	0
2023-03-22 06:10:00	2.36053	2.369315	2.36053	0
2023-03-22 06:15:00	2.36887	2.369437	2.36887	0
2023-03-22 06:20:00	2.36649	2.369262	2.36649	0
2023-03-22 06:25:00	2.3766	2.370278	2.3766	0
2023-03-22 06:30:00	2.35815	2.366831	2.35815	0
2023-03-22 06:35:00	2.34802	2.365405	2.34802	0
2023-03-22 06:40:00	2.36884	2.365882	2.36884	0
2023-03-22 06:45:00	2.37716	2.366595	2.37716	0
2023-03-22 06:50:00	2.34622	2.363617	2.34622	0
2023-03-22 06:55:00	2.36764	2.363852	2.36764	0
2023-03-22 07:00:00	2.36406	2.364205	2.36406	0
2023-03-22 07:05:00	2.36167	2.363485	2.36167	0
2023-03-22 07:10:00	2.37239	2.364075	2.37239	0
2023-03-22 07:15:00	2.36703	2.363118	2.36703	0
2023-03-22 07:20:00	2.36762	2.364065	2.36762	0
2023-03-22 07:25:00	2.38369	2.367632	2.38369	0
2023-03-22 07:30:00	2.35691	2.366439	2.35691	0
2023-03-22 07:35:00	2.36167	2.36489	2.36167	0
2023-03-22 07:40:00	2.35988	2.366256	2.35988	0
2023-03-22 07:45:00	2.36464	2.365956	2.36464	0
2023-03-22 07:50:00	2.3569	2.36524	2.3569	0
2023-03-22 07:55:00	2.37415	2.366488	2.37415	0
2023-03-22 08:00:00	2.35986	2.365235	2.35986	0
2023-03-22 08:05:00	2.36641	2.365173	2.36641	0
2023-03-22 08:10:00	2.37236	2.365647	2.37236	0
2023-03-22 08:15:00	2.35986	2.363264	2.35986	0
2023-03-22 08:20:00	2.3676	2.364333	2.3676	0
2023-03-22 08:25:00	2.35808	2.363974	2.35808	0
2023-03-22 08:30:00	2.37178	2.365164	2.37178	0
2023-03-22 08:35:00	2.35511	2.364211	2.35511	0
2023-03-22 08:40:00	2.37117	2.365638	2.37117	0
2023-03-22 08:45:00	2.37475	2.365698	2.37475	0
2023-03-22 08:50:00	2.36166	2.365878	2.36166	0
2023-03-22 08:55:00	2.37177	2.366414	2.37177	0
2023-03-22 09:00:00	2.37533	2.366711	2.37533	0
2023-03-22 09:05:00	2.36224	2.366949	2.36224	0
2023-03-22 09:10:00	2.34975	2.365164	2.34975	0
2023-03-22 09:15:00	2.36939	2.366295	2.36939	0
2023-03-22 09:20:00	2.35214	2.364331	2.35214	0
2023-03-22 09:25:00	2.36523	2.365343	2.36523	0
2023-03-22 09:30:00	2.3569	2.363916	2.3569	0
2023-03-22 09:35:00	2.37713	2.364154	2.37713	0
2023-03-22 09:40:00	2.3557	2.363558	2.3557	0
2023-03-22 09:45:00	2.35392	2.361773	2.35392	0
2023-03-22 09:50:00	2.35392	2.359632	2.35392	0
2023-03-22 09:55:00	2.36701	2.360109	2.36701	0
2023-03-22 10:00:00	2.37296	2.36243	2.37296	0
2023-03-22 10:05:00	2.36167	2.361658	2.36167	0
2023-03-22 10:10:00	2.35393	2.361837	2.35393	0
2023-03-22 10:15:00	2.36405	2.361719	2.36405	0
2023-03-22 10:20:00	2.35811	2.36184	2.35811	0
2023-03-22 10:25:00	2.36763	2.36089	2.36763	0
2023-03-22 10:30:00	2.348	2.36012	2.348	0
2023-03-22 10:35:00	2.38013	2.362741	2.38013	0
2023-03-22 10:40:00	2.35454	2.362803	2.35454	0
2023-03-22 10:45:00	2.38549	2.364651	2.38549	0
2023-03-22 10:50:00	2.36406	2.363761	2.36406	0
2023-03-22 10:55:00	2.35513	2.363107	2.35513	0
2023-03-22 11:00:00	2.3581	2.363524	2.3581	0
2023-03-22 11:05:00	2.34857	2.361976	2.34857	0
2023-03-22 11:10:00	2.36404	2.362569	2.36404	0
2023-03-22 11:15:00	2.36404	2.36221	2.36404	0
2023-03-22 11:20:00	2.35393	2.362803	2.35393	0
2023-03-22 11:25:00	2.34857	2.359647	2.34857	0
2023-03-22 11:30:00	2.36404	2.360597	2.36404	0
2023-03-22 11:35:00	2.35751	2.357799	2.35751	0
2023-03-22 11:40:00	2.37358	2.358751	2.37358	0
2023-03-22 11:45:00	2.37537	2.360775	2.37537	0
2023-03-22 11:50:00	2.35216	2.360181	2.35216	0
2023-03-22 11:55:00	2.36048	2.361372	2.36048	0
2023-03-22 12:00:00	2.36286	2.361254	2.36286	0
2023-03-22 12:05:00	2.35095	2.359945	2.35095	0
2023-03-22 12:10:00	2.37118	2.36167	2.37118	0
2023-03-22 12:15:00	2.33607	2.36042	2.33607	0
2023-03-22 12:20:00	2.3789	2.361906	2.3789	0
2023-03-22 12:25:00	2.35213	2.361368	2.35213	0
2023-03-22 12:30:00	2.34796	2.358806	2.34796	0
2023-03-22 12:35:00	2.34736	2.356005	2.34736	0
2023-03-22 12:40:00	2.35926	2.356715	2.35926	0
2023-03-22 12:45:00	2.34974	2.355641	2.34974	0
2023-03-22 12:50:00	2.36878	2.356233	2.36878	0
2023-03-22 12:55:00	2.37116	2.358254	2.37116	0
2023-03-22 13:00:00	2.34617	2.355753	2.34617	0
2023-03-22 13:05:00	2.34736	2.356882	2.34736	0
2023-03-22 13:10:00	2.36878	2.35587	2.36878	0
2023-03-22 13:15:00	2.34736	2.355393	2.34736	0
2023-03-22 13:20:00	2.33486	2.354083	2.33486	0
2023-03-22 13:25:00	2.35985	2.355332	2.35985	0
2023-03-22 13:30:00	2.36105	2.355511	2.36105	0
2023-03-22 13:35:00	2.35927	2.356464	2.35927	0
2023-03-22 13:40:00	2.36403	2.355989	2.36403	0
2023-03-22 13:45:00	2.36284	2.355157	2.36284	0
2023-03-22 13:50:00	2.35868	2.356408	2.35868	0
2023-03-22 13:55:00	2.36701	2.358373	2.36701	0
2023-03-22 14:00:00	2.3563	2.357125	2.3563	0
2023-03-22 14:05:00	2.36284	2.358673	2.36284	0
2023-03-22 14:10:00	2.36105	2.361292	2.36105	0
2023-03-22 14:15:00	2.35689	2.360996	2.35689	0
2023-03-22 14:20:00	2.35927	2.360818	2.35927	0
2023-03-22 14:25:00	2.36642	2.361533	2.36642	0
2023-03-22 14:30:00	2.37713	2.362843	2.37713	0
2023-03-22 14:35:00	2.35809	2.362368	2.35809	0
2023-03-22 14:40:00	2.35333	2.361833	2.35333	0
2023-03-22 14:45:00	2.36404	2.361536	2.36404	0
2023-03-22 14:50:00	2.37594	2.3635	2.37594	0
2023-03-22 14:55:00	2.34857	2.362073	2.34857	0
2023-03-22 15:00:00	2.38963	2.364931	2.38963	0
2023-03-22 15:05:00	2.35215	2.364457	2.35215	0
2023-03-22 15:10:00	2.36286	2.364816	2.36286	0
2023-03-22 15:15:00	2.35691	2.363865	2.35691	0
2023-03-22 15:20:00	2.3807	2.364222	2.3807	0
2023-03-22 15:25:00	2.35928	2.364341	2.35928	0
2023-03-22 15:30:00	2.36879	2.365887	2.36879	0
2023-03-22 15:35:00	2.34381	2.363864	2.34381	0
2023-03-22 15:40:00	2.34441	2.360711	2.34441	0
2023-03-22 15:45:00	2.36404	2.362258	2.36404	0
2023-03-22 15:50:00	2.37594	2.360889	2.37594	0
2023-03-22 15:55:00	2.36047	2.361721	2.36047	0
2023-03-22 16:00:00	2.36404	2.361839	2.36404	0
2023-03-22 16:05:00	2.36523	2.362671	2.36523	0
2023-03-22 16:10:00	2.37237	2.361838	2.37237	0
2023-03-22 16:15:00	2.36047	2.361957	2.36047	0
2023-03-22 16:20:00	2.38428	2.363506	2.38428	0
2023-03-22 16:25:00	2.35038	2.364163	2.35038	0
2023-03-22 16:30:00	2.34802	2.364524	2.34802	0
2023-03-22 16:35:00	2.36171	2.364291	2.36171	0
2023-03-22 16:40:00	2.36052	2.362749	2.36052	0
2023-03-22 16:45:00	2.35696	2.362398	2.35696	0
2023-03-22 16:50:00	2.36945	2.362939	2.36945	0
2023-03-22 16:55:00	2.36648	2.363064	2.36648	0
2023-03-22 17:00:00	2.33969	2.359796	2.33969	0
2023-03-22 17:05:00	2.36171	2.35992	2.36171	0
2023-03-22 17:10:00	2.36229	2.357721	2.36229	0
2023-03-22 17:15:00	2.33848	2.356531	2.33848	0
2023-03-22 17:20:00	2.37953	2.359682	2.37953	0
2023-03-22 17:25:00	2.3462	2.358131	2.3462	0
2023-03-22 17:30:00	2.39619	2.361698	2.39619	0
2023-03-22 17:35:00	2.35692	2.361694	2.35692	0
2023-03-22 17:40:00	2.36406	2.361155	2.36406	0
2023-03-22 17:45:00	2.35395	2.359902	2.35395	0
2023-03-22 17:50:00	2.3605	2.361983	2.3605	0
2023-03-22 17:55:00	2.36289	2.362101	2.36289	0
2023-03-22 18:00:00	2.36824	2.362696	2.36824	0
2023-03-22 18:05:00	2.35217	2.364065	2.35217	0
2023-03-22 18:10:00	2.35813	2.361925	2.35813	0
2023-03-22 18:15:00	2.36408	2.363713	2.36408	0
2023-03-22 18:20:00	2.34862	2.358956	2.34862	0
2023-03-22 18:25:00	2.35397	2.358661	2.35397	0
2023-03-22 18:30:00	2.36765	2.35902	2.36765	0
2023-03-22 18:35:00	2.37182	2.360807	2.37182	0
2023-03-22 18:40:00	2.37598	2.362355	2.37598	0
2023-03-22 18:45:00	2.35455	2.361521	2.35455	0
2023-03-22 18:50:00	2.35277	2.359974	2.35277	0
2023-03-22 18:55:00	2.36942	2.361699	2.36942	0
2023-03-22 19:00:00	2.34324	2.36021	2.34324	0
2023-03-22 19:05:00	2.36941	2.360743	2.36941	0
2023-03-22 19:10:00	2.36405	2.362286	2.36405	0
2023-03-22 19:15:00	2.35929	2.362818	2.35929	0
2023-03-22 19:20:00	2.36999	2.363052	2.36999	0
2023-03-22 19:25:00	2.3563	2.3615	2.3563	0
2023-03-22 19:30:00	2.3789	2.361792	2.3789	0
2023-03-22 19:35:00	2.36403	2.36274	2.36403	0
2023-03-22 19:40:00	2.35927	2.36339	2.35927	0
2023-03-22 19:45:00	2.36879	2.363327	2.36879	0
2023-03-22 19:50:00	2.35212	2.364215	2.35212	0
2023-03-22 19:55:00	2.34974	2.362248	2.34974	0
2023-03-22 20:00:00	2.35926	2.361769	2.35926	0
2023-03-22 20:05:00	2.36402	2.362242	2.36402	0
2023-03-22 20:10:00	2.35153	2.360396	2.35153	0
2023-03-22 20:15:00	2.36165	2.360931	2.36165	0
2023-03-22 20:20:00	2.35689	2.35873	2.35689	0
2023-03-22 20:25:00	2.36404	2.358731	2.36404	0
2023-03-22 20:30:00	2.35749	2.358553	2.35749	0
2023-03-22 20:35:00	2.34797	2.356471	2.34797	0
2023-03-22 20:40:00	2.38011	2.35927	2.38011	0
2023-03-22 20:45:00	2.34739	2.359035	2.34739	0
2023-03-22 20:50:00	2.36405	2.359514	2.36405	0
2023-03-22 20:55:00	2.36228	2.35934	2.36228	0
2023-03-22 21:00:00	2.36764	2.360951	2.36764	0
2023-03-22 21:05:00	2.3718	2.361966	2.3718	0
2023-03-22 21:10:00	2.33669	2.359946	2.33669	0
2023-03-22 21:15:00	2.37179	2.360721	2.37179	0
2023-03-22 21:20:00	2.36465	2.361437	2.36465	0
2023-03-22 21:25:00	2.3587	2.36251	2.3587	0
2023-03-22 21:30:00	2.36167	2.360666	2.36167	0
2023-03-22 21:35:00	2.35989	2.361916	2.35989	0
2023-03-22 21:40:00	2.36049	2.36156	2.36049	0
2023-03-22 21:45:00	2.36406	2.361738	2.36406	0
2023-03-22 21:50:00	2.36168	2.361142	2.36168	0
2023-03-22 21:55:00	2.35693	2.359655	2.35693	0
2023-03-22 22:00:00	2.34921	2.360907	2.34921	0
2023-03-22 22:05:00	2.35219	2.358947	2.35219	0
2023-03-22 22:10:00	2.35874	2.358356	2.35874	0
2023-03-22 22:15:00	2.36231	2.358717	2.36231	0
2023-03-22 22:20:00	2.36409	2.358959	2.36409	0
2023-03-22 22:25:00	2.35636	2.358606	2.35636	0
2023-03-22 22:30:00	2.37124	2.359681	2.37124	0
2023-03-22 22:35:00	2.36172	2.359447	2.36172	0
2023-03-22 22:40:00	2.35935	2.359214	2.35935	0
2023-03-22 22:45:00	2.35935	2.359456	2.35935	0
2023-03-22 22:50:00	2.36589	2.361124	2.36589	0
2023-03-22 22:55:00	2.36351	2.362256	2.36351	0
2023-03-22 23:00:00	2.37838	2.36422	2.37838	0
2023-03-22 23:05:00	2.35694	2.363683	2.35694	0
2023-03-22 23:10:00	2.36765	2.364039	2.36765	0
2023-03-22 23:15:00	2.34681	2.363084	2.34681	0
2023-03-22 23:20:00	2.35633	2.361593	2.35633	0
2023-03-22 23:25:00	2.35931	2.361352	2.35931	0
2023-03-22 23:30:00	2.3736	2.362777	2.3736	0
2023-03-22 23:35:00	2.36289	2.363131	2.36289	0
2023-03-22 23:40:00	2.34265	2.360807	2.34265	0
2023-03-22 23:45:00	2.35812	2.360268	2.35812	0
2023-03-22 23:50:00	2.37181	2.359611	2.37181	0
2023-03-22 23:55:00	2.37122	2.361039	2.37122	0
2023-03-23 00:00:00	2.35575	2.359849	2.35575	0
2023-03-23 00:05:00	2.35814	2.360982	2.35814	0
2023-03-23 00:10:00	2.35695	2.361044	2.35695	0
2023-03-23 00:15:00	2.39324	2.364437	2.39324	0
2023-03-23 00:20:00	2.36171	2.363248	2.36171	0
2023-03-23 00:25:00	2.38014	2.364973	2.38014	0
2023-03-23 00:30:00	2.36348	2.367056	2.36348	0
2023-03-23 00:35:00	2.35871	2.367115	2.35871	0
2023-03-23 00:40:00	2.35692	2.365626	2.35692	0
2023-03-23 00:45:00	2.36048	2.364552	2.36048	0
2023-03-23 00:50:00	2.35691	2.364668	2.35691	0
2023-03-23 00:55:00	2.35691	2.364545	2.35691	0
2023-03-23 01:00:00	2.35393	2.364243	2.35393	0
2023-03-23 01:05:00	2.37356	2.362275	2.37356	0
2023-03-23 01:10:00	2.35691	2.361795	2.35691	0
2023-03-23 01:15:00	2.36167	2.359948	2.36167	0
2023-03-23 01:20:00	2.34917	2.358517	2.34917	0
2023-03-23 01:25:00	2.35868	2.358514	2.35868	0
2023-03-23 01:30:00	2.35452	2.358274	2.35452	0
2023-03-23 01:35:00	2.36879	2.359105	2.36879	0
2023-03-23 01:40:00	2.36879	2.360293	2.36879	0
2023-03-23 01:45:00	2.36403	2.361005	2.36403	0
2023-03-23 01:50:00	2.36462	2.362074	2.36462	0
2023-03-23 01:55:00	2.33844	2.358562	2.33844	0
2023-03-23 02:00:00	2.37653	2.360524	2.37653	0
2023-03-23 02:05:00	2.33071	2.357428	2.33071	0
2023-03-23 02:10:00	2.35452	2.357963	2.35452	0
2023-03-23 02:15:00	2.3694	2.359035	2.3694	0
2023-03-23 02:20:00	2.35334	2.358917	2.35334	0
2023-03-23 02:25:00	2.36167	2.358205	2.36167	0
2023-03-23 02:30:00	2.3605	2.357376	2.3605	0
2023-03-23 02:35:00	2.35515	2.356488	2.35515	0
2023-03-23 02:40:00	2.36052	2.356078	2.36052	0
2023-03-23 02:45:00	2.35219	2.357453	2.35219	0
2023-03-23 02:50:00	2.37542	2.357342	2.37542	0
2023-03-23 02:55:00	2.357	2.359971	2.357	0
2023-03-23 03:00:00	2.34749	2.359268	2.34749	0
2023-03-23 03:05:00	2.37724	2.360052	2.37724	0
2023-03-23 03:10:00	2.34987	2.359705	2.34987	0
2023-03-23 03:15:00	2.3689	2.360428	2.3689	0
2023-03-23 03:20:00	2.35461	2.359839	2.35461	0
2023-03-23 03:25:00	2.36293	2.360617	2.36293	0
2023-03-23 03:30:00	2.35875	2.36044	2.35875	0
2023-03-23 03:35:00	2.35456	2.360677	2.35456	0
2023-03-23 03:40:00	2.35693	2.358828	2.35693	0
2023-03-23 03:45:00	2.35692	2.35882	2.35692	0
2023-03-23 03:50:00	2.36048	2.360119	2.36048	0
2023-03-23 03:55:00	2.36405	2.3588	2.36405	0
2023-03-23 04:00:00	2.36107	2.35992	2.36107	0
2023-03-23 04:05:00	2.36404	2.359434	2.36404	0
2023-03-23 04:10:00	2.36286	2.360259	2.36286	0
2023-03-23 04:15:00	2.3456	2.358526	2.3456	0
2023-03-23 04:20:00	2.36227	2.358878	2.36227	0
2023-03-23 04:25:00	2.3349	2.356912	2.3349	0
2023-03-23 04:30:00	2.36228	2.357447	2.36228	0
2023-03-23 04:35:00	2.36883	2.358638	2.36883	0
2023-03-23 04:40:00	2.36765	2.359355	2.36765	0
2023-03-23 04:45:00	2.36646	2.359596	2.36646	0
2023-03-23 04:50:00	2.36349	2.359838	2.36349	0
2023-03-23 04:55:00	2.36765	2.360199	2.36765	0
2023-03-23 05:00:00	2.35098	2.359011	2.35098	0
2023-03-23 05:05:00	2.36526	2.360977	2.36526	0
2023-03-23 05:10:00	2.36645	2.361395	2.36645	0
2023-03-23 05:15:00	2.35574	2.363479	2.35574	0
2023-03-23 05:20:00	2.34741	2.361992	2.34741	0
2023-03-23 05:25:00	2.36288	2.361397	2.36288	0
2023-03-23 05:30:00	2.37002	2.361634	2.37002	0
2023-03-23 05:35:00	2.36408	2.361396	2.36408	0
2023-03-23 05:40:00	2.36766	2.361813	2.36766	0
2023-03-23 05:45:00	2.36171	2.361219	2.36171	0
2023-03-23 05:50:00	2.35457	2.361578	2.35457	0
2023-03-23 05:55:00	2.36171	2.361223	2.36171	0
2023-03-23 06:00:00	2.36646	2.361224	2.36646	0
2023-03-23 06:05:00	2.36765	2.362415	2.36765	0
2023-03-23 06:10:00	2.35097	2.362771	2.35097	0
2023-03-23 06:15:00	2.36167	2.36265	2.36167	0
2023-03-23 06:20:00	2.34739	2.360387	2.34739	0
2023-03-23 06:25:00	2.36404	2.360383	2.36404	0
2023-03-23 06:30:00	2.35214	2.358831	2.35214	0
2023-03-23 06:35:00	2.35393	2.358053	2.35393	0
2023-03-23 06:40:00	2.35751	2.358347	2.35751	0
2023-03-23 06:45:00	2.36288	2.358464	2.36288	0
2023-03-23 06:50:00	2.35753	2.357571	2.35753	0
2023-03-23 06:55:00	2.35753	2.356559	2.35753	0
2023-03-23 07:00:00	2.37183	2.358645	2.37183	0
2023-03-23 07:05:00	2.34268	2.356746	2.34268	0
2023-03-23 07:10:00	2.35817	2.357824	2.35817	0
2023-03-23 07:15:00	2.34926	2.356346	2.34926	0
2023-03-23 07:20:00	2.35225	2.356357	2.35225	0
2023-03-23 07:25:00	2.3582	2.356784	2.3582	0
2023-03-23 07:30:00	2.37367	2.3584	2.37367	0
2023-03-23 07:35:00	2.34273	2.356385	2.34273	0
2023-03-23 07:40:00	2.37247	2.357879	2.37247	0
2023-03-23 07:45:00	2.3546	2.357586	2.3546	0
2023-03-23 07:50:00	2.35638	2.356041	2.35638	0
2023-03-23 07:55:00	2.37243	2.359016	2.37243	0
2023-03-23 08:00:00	2.34625	2.357824	2.34625	0
2023-03-23 08:05:00	2.37897	2.360795	2.37897	0
2023-03-23 08:10:00	2.35695	2.361265	2.35695	0
2023-03-23 08:15:00	2.37362	2.362807	2.37362	0
2023-03-23 08:20:00	2.34683	2.360123	2.34683	0
2023-03-23 08:25:00	2.34504	2.360354	2.34504	0
2023-03-23 08:30:00	2.37241	2.360348	2.37241	0
2023-03-23 08:35:00	2.33849	2.358737	2.33849	0
2023-03-23 08:40:00	2.37002	2.360101	2.37002	0
2023-03-23 08:45:00	2.35872	2.35873	2.35872	0
2023-03-23 08:50:00	2.35753	2.359858	2.35753	0
2023-03-23 08:55:00	2.36406	2.358367	2.36406	0
2023-03-23 09:00:00	2.33788	2.35646	2.33788	0
2023-03-23 09:05:00	2.35096	2.354194	2.35096	0
2023-03-23 09:10:00	2.35274	2.354785	2.35274	0
2023-03-23 09:15:00	2.37594	2.357875	2.37594	0
2023-03-23 09:20:00	2.3569	2.356324	2.3569	0
2023-03-23 09:25:00	2.35808	2.358283	2.35808	0
2023-03-23 09:30:00	2.36879	2.35816	2.36879	0
2023-03-23 09:35:00	2.35807	2.358095	2.35807	0
2023-03-23 09:40:00	2.3783	2.360172	2.3783	0
2023-03-23 09:45:00	2.34261	2.358027	2.34261	0
2023-03-23 09:50:00	2.3682	2.361059	2.3682	0
2023-03-23 09:55:00	2.33369	2.359332	2.33369	0
2023-03-23 10:00:00	2.35809	2.359867	2.35809	0
2023-03-23 10:05:00	2.35631	2.357904	2.35631	0
2023-03-23 10:10:00	2.36643	2.358857	2.36643	0
2023-03-23 10:15:00	2.34323	2.357372	2.34323	0
2023-03-23 10:20:00	2.35872	2.356365	2.35872	0
2023-03-23 10:25:00	2.35457	2.356015	2.35457	0
2023-03-23 10:30:00	2.33316	2.351501	2.33316	0
2023-03-23 10:35:00	2.36411	2.353651	2.36411	0
2023-03-23 10:40:00	2.35042	2.351873	2.35042	0
2023-03-23 10:45:00	2.35935	2.354439	2.35935	0
2023-03-23 10:50:00	2.34388	2.353018	2.34388	0
2023-03-23 10:55:00	2.36945	2.354332	2.36945	0
2023-03-23 11:00:00	2.351	2.352789	2.351	0
2023-03-23 11:05:00	2.38728	2.357194	2.38728	0
2023-03-23 11:10:00	2.34563	2.355885	2.34563	0
2023-03-23 11:15:00	2.36407	2.356835	2.36407	0
2023-03-23 11:20:00	2.32957	2.356476	2.32957	0
2023-03-23 11:25:00	2.36527	2.356592	2.36527	0
2023-03-23 11:30:00	2.37062	2.358612	2.37062	0
2023-03-23 11:35:00	2.3486	2.357537	2.3486	0
2023-03-23 11:40:00	2.35454	2.358603	2.35454	0
2023-03-23 11:45:00	2.35692	2.35735	2.35692	0
2023-03-23 11:50:00	2.35155	2.357405	2.35155	0
2023-03-23 11:55:00	2.35691	2.354368	2.35691	0
2023-03-23 12:00:00	2.35095	2.3549	2.35095	0
2023-03-23 12:05:00	2.35928	2.354421	2.35928	0
2023-03-23 12:10:00	2.34678	2.356142	2.34678	0
2023-03-23 12:15:00	2.36522	2.356137	2.36522	0
2023-03-23 12:20:00	2.36403	2.355478	2.36403	0
2023-03-23 12:25:00	2.36283	2.356901	2.36283	0
2023-03-23 12:30:00	2.35985	2.357432	2.35985	0
2023-03-23 12:35:00	2.35331	2.357071	2.35331	0
2023-03-23 12:40:00	2.36044	2.35796	2.36044	0
2023-03-23 12:45:00	2.34974	2.357243	2.34974	0
2023-03-23 12:50:00	2.35629	2.357777	2.35629	0
2023-03-23 12:55:00	2.35568	2.357417	2.35568	0
2023-03-23 13:00:00	2.36461	2.3592	2.36461	0
2023-03-23 13:05:00	2.35568	2.358246	2.35568	0
2023-03-23 13:10:00	2.35152	2.356995	2.35152	0
2023-03-23 13:15:00	2.35688	2.3564	2.35688	0
2023-03-23 13:20:00	2.36164	2.356579	2.36164	0
2023-03-23 13:25:00	2.33783	2.355031	2.33783	0
2023-03-23 13:30:00	2.36402	2.355389	2.36402	0
2023-03-23 13:35:00	2.34736	2.355151	2.34736	0
2023-03-23 13:40:00	2.34022	2.353544	2.34022	0
2023-03-23 13:45:00	2.3694	2.354916	2.3694	0
2023-03-23 13:50:00	2.34024	2.352479	2.34024	0
2023-03-23 13:55:00	2.34977	2.351888	2.34977	0
2023-03-23 14:00:00	2.34978	2.351714	2.34978	0
2023-03-23 14:05:00	2.33906	2.349932	2.33906	0
2023-03-23 14:10:00	2.36167	2.349935	2.36167	0
2023-03-23 14:15:00	2.34739	2.350891	2.34739	0
2023-03-23 14:20:00	2.35513	2.350002	2.35513	0
2023-03-23 14:25:00	2.35216	2.350482	2.35216	0
2023-03-23 14:30:00	2.37595	2.354055	2.37595	0
2023-03-23 14:35:00	2.34501	2.351616	2.34501	0
2023-03-23 14:40:00	2.37238	2.35483	2.37238	0
2023-03-23 14:45:00	2.35691	2.355544	2.35691	0
2023-03-23 14:50:00	2.35274	2.35584	2.35274	0
2023-03-23 14:55:00	2.36166	2.3581	2.36166	0
2023-03-23 15:00:00	2.34975	2.356908	2.34975	0
2023-03-23 15:05:00	2.36165	2.358334	2.36165	0
2023-03-23 15:10:00	2.34916	2.357737	2.34916	0
2023-03-23 15:15:00	2.35927	2.358448	2.35927	0
2023-03-23 15:20:00	2.3569	2.356543	2.3569	0
2023-03-23 15:25:00	2.35154	2.357196	2.35154	0
2023-03-23 15:30:00	2.34738	2.354696	2.34738	0
2023-03-23 15:35:00	2.35571	2.354576	2.35571	0
2023-03-23 15:40:00	2.34083	2.353385	2.34083	0
2023-03-23 15:45:00	2.34023	2.351242	2.34023	0
2023-03-23 15:50:00	2.37593	2.35386	2.37593	0
2023-03-23 15:55:00	2.34975	2.35267	2.34975	0
2023-03-23 16:00:00	2.35272	2.353026	2.35272	0
2023-03-23 16:05:00	2.35331	2.35243	2.35331	0
2023-03-23 16:10:00	2.35689	2.352429	2.35689	0
2023-03-23 16:15:00	2.35926	2.353201	2.35926	0
2023-03-23 16:20:00	2.3307	2.351533	2.3307	0
2023-03-23 16:25:00	2.3426	2.350222	2.3426	0
2023-03-23 16:30:00	2.35271	2.35141	2.35271	0
2023-03-23 16:35:00	2.35212	2.352599	2.35212	0
2023-03-23 16:40:00	2.36461	2.351467	2.36461	0
2023-03-23 16:45:00	2.36164	2.352656	2.36164	0
2023-03-23 16:50:00	2.34736	2.35212	2.34736	0
2023-03-23 16:55:00	2.35212	2.352001	2.35212	0
2023-03-23 17:00:00	2.35868	2.35218	2.35868	0
2023-03-23 17:05:00	2.34558	2.350812	2.34558	0
2023-03-23 17:10:00	2.35214	2.352956	2.35214	0
2023-03-23 17:15:00	2.34261	2.352957	2.34261	0
2023-03-23 17:20:00	2.35452	2.353138	2.35452	0
2023-03-23 17:25:00	2.37475	2.355401	2.37475	0
2023-03-23 17:30:00	2.34678	2.353618	2.34678	0
2023-03-23 17:35:00	2.36105	2.353559	2.36105	0
2023-03-23 17:40:00	2.36165	2.354988	2.36165	0
2023-03-23 17:45:00	2.3569	2.355466	2.3569	0
2023-03-23 17:50:00	2.345	2.354098	2.345	0
2023-03-23 17:55:00	2.3706	2.3566	2.3706	0
2023-03-23 18:00:00	2.3474	2.356126	2.3474	0
2023-03-23 18:05:00	2.35454	2.357319	2.35454	0
2023-03-23 18:10:00	2.3474	2.356607	2.3474	0
2023-03-23 18:15:00	2.37596	2.356728	2.37596	0
2023-03-23 18:20:00	2.33073	2.355123	2.33073	0
2023-03-23 18:25:00	2.33786	2.352804	2.33786	0
2023-03-23 18:30:00	2.35214	2.351853	2.35214	0
2023-03-23 18:35:00	2.35452	2.351615	2.35452	0
2023-03-23 18:40:00	2.3575	2.352865	2.3575	0
2023-03-23 18:45:00	2.35095	2.3509	2.35095	0
2023-03-23 18:50:00	2.34679	2.350839	2.34679	0
2023-03-23 18:55:00	2.34619	2.350004	2.34619	0
2023-03-23 19:00:00	2.3563	2.350894	2.3563	0
2023-03-23 19:05:00	2.35571	2.348869	2.35571	0
2023-03-23 19:10:00	2.32833	2.348629	2.32833	0
2023-03-23 19:15:00	2.37475	2.352318	2.37475	0
2023-03-23 19:20:00	2.35034	2.352138	2.35034	0
2023-03-23 19:25:00	2.35213	2.351899	2.35213	0
2023-03-23 19:30:00	2.35214	2.351363	2.35214	0
2023-03-23 19:35:00	2.35393	2.351661	2.35393	0
2023-03-23 19:40:00	2.36404	2.353386	2.36404	0
2023-03-23 19:45:00	2.35214	2.353981	2.35214	0
2023-03-23 19:50:00	2.34976	2.353327	2.34976	0
2023-03-23 19:55:00	2.35868	2.353624	2.35868	0
2023-03-23 20:00:00	2.3688	2.357671	2.3688	0
2023-03-23 20:05:00	2.36762	2.356958	2.36762	0
2023-03-23 20:10:00	2.34739	2.356663	2.34739	0
2023-03-23 20:15:00	2.35453	2.356903	2.35453	0
2023-03-23 20:20:00	2.36167	2.357856	2.36167	0
2023-03-23 20:25:00	2.3575	2.358213	2.3575	0
2023-03-23 20:30:00	2.34918	2.356727	2.34918	0
2023-03-23 20:35:00	2.35215	2.356728	2.35215	0
2023-03-23 20:40:00	2.35215	2.356967	2.35215	0
2023-03-23 20:45:00	2.35869	2.356968	2.35869	0
2023-03-23 20:50:00	2.37	2.357088	2.37	0
2023-03-23 20:55:00	2.35333	2.355659	2.35333	0
2023-03-23 21:00:00	2.36047	2.356967	2.36047	0
2023-03-23 21:05:00	2.35511	2.357025	2.35511	0
2023-03-23 21:10:00	2.35392	2.35625	2.35392	0
2023-03-23 21:15:00	2.34499	2.354999	2.34499	0
2023-03-23 21:20:00	2.35213	2.355294	2.35213	0
2023-03-23 21:25:00	2.37116	2.357195	2.37116	0
2023-03-23 21:30:00	2.3545	2.35743	2.3545	0
2023-03-23 21:35:00	2.33546	2.355107	2.33546	0
2023-03-23 21:40:00	2.36938	2.355045	2.36938	0
2023-03-23 21:45:00	2.35212	2.354924	2.35212	0
2023-03-23 21:50:00	2.36165	2.355042	2.36165	0
2023-03-23 21:55:00	2.33369	2.3529	2.33369	0
2023-03-23 22:00:00	2.3569	2.353198	2.3569	0
2023-03-23 22:05:00	2.35332	2.354031	2.35332	0
2023-03-23 22:10:00	2.35214	2.354032	2.35214	0
2023-03-23 22:15:00	2.36404	2.35332	2.36404	0
2023-03-23 22:20:00	2.35453	2.353323	2.35453	0
2023-03-23 22:25:00	2.35691	2.355468	2.35691	0
2023-03-23 22:30:00	2.33727	2.352257	2.33727	0
2023-03-23 22:35:00	2.35215	2.35226	2.35215	0
2023-03-23 22:40:00	2.35929	2.352024	2.35929	0
2023-03-23 22:45:00	2.36642	2.355297	2.36642	0
2023-03-23 22:50:00	2.34024	2.353631	2.34024	0
2023-03-23 22:55:00	2.35691	2.35399	2.35691	0
2023-03-23 23:00:00	2.37238	2.356014	2.37238	0
2023-03-23 23:05:00	2.35572	2.355182	2.35572	0
2023-03-23 23:10:00	2.35155	2.354884	2.35155	0
2023-03-23 23:15:00	2.3569	2.354883	2.3569	0
2023-03-23 23:20:00	2.33785	2.354941	2.33785	0
2023-03-23 23:25:00	2.35214	2.35494	2.35214	0
2023-03-23 23:30:00	2.35808	2.354819	2.35808	0
2023-03-23 23:35:00	2.34737	2.352914	2.34737	0
2023-03-23 23:40:00	2.35748	2.354638	2.35748	0
2023-03-23 23:45:00	2.35807	2.354754	2.35807	0
2023-03-23 23:50:00	2.35033	2.352549	2.35033	0
2023-03-23 23:55:00	2.35153	2.35213	2.35153	0
2023-03-24 00:00:00	2.33783	2.350758	2.33783	0
2023-03-24 00:05:00	2.34974	2.350042	2.34974	0
2023-03-24 00:10:00	2.34498	2.350755	2.34498	0
2023-03-24 00:15:00	2.35451	2.350992	2.35451	0
2023-03-24 00:20:00	2.3569	2.350874	2.3569	0
2023-03-24 00:25:00	2.34262	2.350399	2.34262	0
2023-03-24 00:30:00	2.35631	2.350282	2.35631	0
2023-03-24 00:35:00	2.35334	2.349809	2.35334	0
2023-03-24 00:40:00	2.36465	2.351241	2.36465	0
2023-03-24 00:45:00	2.33846	2.349934	2.33846	0
2023-03-24 00:50:00	2.35691	2.351842	2.35691	0
2023-03-24 00:55:00	2.3563	2.352498	2.3563	0
2023-03-24 01:00:00	2.34381	2.352381	2.34381	0
2023-03-24 01:05:00	2.34738	2.351668	2.34738	0
2023-03-24 01:10:00	2.3563	2.351608	2.3563	0
2023-03-24 01:15:00	2.35986	2.353332	2.35986	0
2023-03-24 01:20:00	2.35807	2.353508	2.35807	0
2023-03-24 01:25:00	2.35391	2.353565	2.35391	0
2023-03-24 01:30:00	2.36641	2.353741	2.36641	0
2023-03-24 01:35:00	2.35985	2.35588	2.35985	0
2023-03-24 01:40:00	2.35212	2.355401	2.35212	0
2023-03-24 01:45:00	2.36402	2.356173	2.36402	0
2023-03-24 01:50:00	2.36699	2.358491	2.36699	0
2023-03-24 01:55:00	2.35568	2.359321	2.35568	0
2023-03-24 02:00:00	2.37591	2.361282	2.37591	0
2023-03-24 02:05:00	2.34736	2.360032	2.34736	0
2023-03-24 02:10:00	2.34497	2.358722	2.34497	0
2023-03-24 02:15:00	2.34736	2.358067	2.34736	0
2023-03-24 02:20:00	2.3545	2.356876	2.3545	0
2023-03-24 02:25:00	2.35926	2.356817	2.35926	0
2023-03-24 02:30:00	2.35926	2.357531	2.35926	0
2023-03-24 02:35:00	2.35568	2.356697	2.35568	0
2023-03-24 02:40:00	2.3307	2.353068	2.3307	0
2023-03-24 02:45:00	2.3658	2.35408	2.3658	0
2023-03-24 02:50:00	2.34021	2.35051	2.34021	0
2023-03-24 02:55:00	2.35331	2.351105	2.35331	0
2023-03-24 03:00:00	2.3432	2.350928	2.3432	0
2023-03-24 03:05:00	2.37116	2.353308	2.37116	0
2023-03-24 03:10:00	2.36046	2.353904	2.36046	0
2023-03-24 03:15:00	2.35273	2.353251	2.35273	0
2023-03-24 03:20:00	2.3569	2.353015	2.3569	0
2023-03-24 03:25:00	2.34798	2.352245	2.34798	0
2023-03-24 03:30:00	2.35275	2.35445	2.35275	0
2023-03-24 03:35:00	2.35454	2.353324	2.35454	0
2023-03-24 03:40:00	2.35633	2.354936	2.35633	0
2023-03-24 03:45:00	2.35692	2.355297	2.35692	0
2023-03-24 03:50:00	2.35871	2.356848	2.35871	0
2023-03-24 03:55:00	2.34264	2.353996	2.34264	0
2023-03-24 04:00:00	2.36763	2.354713	2.36763	0
2023-03-24 04:05:00	2.33549	2.352989	2.33549	0
2023-03-24 04:10:00	2.37238	2.354537	2.37238	0
2023-03-24 04:15:00	2.35452	2.355191	2.35452	0
2023-03-24 04:20:00	2.35808	2.355724	2.35808	0
2023-03-24 04:25:00	2.34737	2.355007	2.34737	0
2023-03-24 04:30:00	2.34439	2.353813	2.34439	0
2023-03-24 04:35:00	2.36283	2.354404	2.36283	0
2023-03-24 04:40:00	2.35807	2.35434	2.35807	0
2023-03-24 04:45:00	2.34855	2.354931	2.34855	0
2023-03-24 04:50:00	2.3545	2.353618	2.3545	0
2023-03-24 04:55:00	2.34438	2.354507	2.34438	0
2023-03-24 05:00:00	2.35688	2.352957	2.35688	0
2023-03-24 05:05:00	2.35629	2.353134	2.35629	0
2023-03-24 05:10:00	2.34974	2.3523	2.34974	0
2023-03-24 05:15:00	2.3545	2.353013	2.3545	0
2023-03-24 05:20:00	2.35568	2.354142	2.35568	0
2023-03-24 05:25:00	2.34557	2.352416	2.34557	0
2023-03-24 05:30:00	2.35688	2.352297	2.35688	0
2023-03-24 05:35:00	2.36402	2.353844	2.36402	0
2023-03-24 05:40:00	2.34497	2.352891	2.34497	0
2023-03-24 05:45:00	2.36044	2.354497	2.36044	0
2023-03-24 05:50:00	2.35688	2.354497	2.35688	0
2023-03-24 05:55:00	2.34022	2.35289	2.34022	0
2023-03-24 06:00:00	2.3426	2.352176	2.3426	0
2023-03-24 06:05:00	2.35808	2.352534	2.35808	0
2023-03-24 06:10:00	2.3563	2.352596	2.3563	0
2023-03-24 06:15:00	2.36523	2.354562	2.36523	0
2023-03-24 06:20:00	2.33309	2.352183	2.33309	0
2023-03-24 06:25:00	2.33785	2.349566	2.33785	0
2023-03-24 06:30:00	2.36879	2.351948	2.36879	0
2023-03-24 06:35:00	2.34975	2.350879	2.34975	0
2023-03-24 06:40:00	2.35451	2.350642	2.35451	0
2023-03-24 06:45:00	2.34975	2.351595	2.34975	0
2023-03-24 06:50:00	2.36165	2.3535	2.36165	0
2023-03-24 06:55:00	2.34261	2.351953	2.34261	0
2023-03-24 07:00:00	2.35094	2.351417	2.35094	0
2023-03-24 07:05:00	2.34559	2.349453	2.34559	0
2023-03-24 07:10:00	2.34262	2.350406	2.34262	0
2023-03-24 07:15:00	2.35928	2.352549	2.35928	0
2023-03-24 07:20:00	2.34856	2.350526	2.34856	0
2023-03-24 07:25:00	2.36463	2.352014	2.36463	0
2023-03-24 07:30:00	2.32595	2.349158	2.32595	0
2023-03-24 07:35:00	2.3557	2.349753	2.3557	0
2023-03-24 07:40:00	2.3426	2.347848	2.3426	0
2023-03-24 07:45:00	2.3426	2.347847	2.3426	0
2023-03-24 07:50:00	2.36997	2.34975	2.36997	0
2023-03-24 07:55:00	2.33844	2.349035	2.33844	0
2023-03-24 08:00:00	2.342	2.348973	2.342	0
2023-03-24 08:05:00	2.34022	2.347067	2.34022	0
2023-03-24 08:10:00	2.34855	2.347066	2.34855	0
2023-03-24 08:15:00	2.35629	2.346232	2.35629	0
2023-03-24 08:20:00	2.3545	2.349087	2.3545	0
2023-03-24 08:25:00	2.34855	2.348372	2.34855	0
2023-03-24 08:30:00	2.34379	2.348491	2.34379	0
2023-03-24 08:35:00	2.36223	2.350454	2.36223	0
2023-03-24 08:40:00	2.33962	2.347419	2.33962	0
2023-03-24 08:45:00	2.36164	2.349739	2.36164	0
2023-03-24 08:50:00	2.35926	2.351465	2.35926	0
2023-03-24 08:55:00	2.34736	2.352179	2.34736	0
2023-03-24 09:00:00	2.36164	2.353488	2.36164	0
2023-03-24 09:05:00	2.3307	2.350929	2.3307	0
2023-03-24 09:10:00	2.34082	2.349561	2.34082	0
2023-03-24 09:15:00	2.34737	2.349443	2.34737	0
2023-03-24 09:20:00	2.3569	2.350754	2.3569	0
2023-03-24 09:25:00	2.36166	2.350697	2.36166	0
2023-03-24 09:30:00	2.34023	2.350758	2.34023	0
2023-03-24 09:35:00	2.36582	2.351176	2.36582	0
2023-03-24 09:40:00	2.33131	2.348381	2.33131	0
2023-03-24 09:45:00	2.34619	2.348264	2.34619	0
2023-03-24 09:50:00	2.34975	2.347075	2.34975	0
2023-03-24 09:55:00	2.33784	2.347789	2.33784	0
2023-03-24 10:00:00	2.36283	2.34999	2.36283	0
2023-03-24 10:05:00	2.35212	2.350465	2.35212	0
2023-03-24 10:10:00	2.3551	2.350285	2.3551	0
2023-03-24 10:15:00	2.34795	2.348914	2.34795	0
2023-03-24 10:20:00	2.34915	2.349806	2.34915	0
2023-03-24 10:25:00	2.34974	2.348198	2.34974	0
2023-03-24 10:30:00	2.34736	2.349803	2.34736	0
2023-03-24 10:35:00	2.33783	2.348967	2.33783	0
2023-03-24 10:40:00	2.34736	2.348728	2.34736	0
2023-03-24 10:45:00	2.35688	2.350632	2.35688	0
2023-03-24 10:50:00	2.37354	2.351703	2.37354	0
2023-03-24 10:55:00	2.34974	2.351465	2.34974	0
2023-03-24 11:00:00	2.35212	2.351167	2.35212	0
2023-03-24 11:05:00	2.34974	2.351346	2.34974	0
2023-03-24 11:10:00	2.34736	2.351167	2.34736	0
2023-03-24 11:15:00	2.34736	2.350929	2.34736	0
2023-03-24 11:20:00	2.34736	2.350929	2.34736	0
2023-03-24 11:25:00	2.34021	2.351167	2.34021	0
2023-03-24 11:30:00	2.34974	2.351405	2.34974	0
2023-03-24 11:35:00	2.34736	2.350453	2.34736	0
2023-03-24 11:40:00	2.36699	2.349798	2.36699	0
2023-03-24 11:45:00	2.35212	2.350036	2.35212	0
2023-03-24 11:50:00	2.35212	2.350036	2.35212	0
2023-03-24 11:55:00	2.35509	2.350571	2.35509	0
2023-03-24 12:00:00	2.34141	2.349976	2.34141	0
2023-03-24 12:05:00	2.33903	2.349143	2.33903	0
2023-03-24 12:10:00	2.35152	2.349559	2.35152	0
2023-03-24 12:15:00	2.34974	2.350512	2.34974	0
2023-03-24 12:20:00	2.34379	2.349917	2.34379	0
2023-03-24 12:25:00	2.3545	2.350631	2.3545	0
2023-03-24 12:30:00	2.35212	2.349144	2.35212	0
2023-03-24 12:35:00	2.35629	2.349561	2.35629	0
2023-03-24 12:40:00	2.34497	2.348846	2.34497	0
2023-03-24 12:45:00	2.34855	2.348192	2.34855	0
2023-03-24 12:50:00	2.34736	2.348787	2.34736	0
2023-03-24 12:55:00	2.33844	2.348728	2.33844	0
2023-03-24 13:00:00	2.3545	2.349026	2.3545	0
2023-03-24 13:05:00	2.34676	2.348728	2.34676	0
2023-03-24 13:10:00	2.34855	2.349204	2.34855	0
2023-03-24 13:15:00	2.34557	2.348311	2.34557	0
2023-03-24 13:20:00	2.35033	2.348132	2.35033	0
2023-03-24 13:25:00	2.34438	2.346941	2.34438	0
2023-03-24 13:30:00	2.34259	2.346703	2.34259	0
2023-03-24 13:35:00	2.35212	2.34706	2.35212	0
2023-03-24 13:40:00	2.36044	2.348368	2.36044	0
2023-03-24 13:45:00	2.35688	2.350212	2.35688	0
2023-03-24 13:50:00	2.34736	2.349498	2.34736	0
2023-03-24 13:55:00	2.34499	2.349321	2.34499	0
2023-03-24 14:00:00	2.33726	2.348192	2.33726	0
2023-03-24 14:05:00	2.34023	2.347658	2.34023	0
2023-03-24 14:10:00	2.33785	2.34641	2.33785	0
2023-03-24 14:15:00	2.33488	2.34546	2.33488	0
2023-03-24 14:20:00	2.33428	2.344629	2.33428	0
2023-03-24 14:25:00	2.34261	2.343678	2.34261	0
2023-03-24 14:30:00	2.34737	2.342371	2.34737	0
2023-03-24 14:35:00	2.35153	2.341836	2.35153	0
2023-03-24 14:40:00	2.37116	2.344216	2.37116	0
2023-03-24 14:45:00	2.33844	2.343561	2.33844	0
2023-03-24 14:50:00	2.35153	2.344988	2.35153	0
2023-03-24 14:55:00	2.36759	2.347724	2.36759	0
2023-03-24 15:00:00	2.33606	2.347545	2.33606	0
2023-03-24 15:05:00	2.34736	2.348793	2.34736	0
2023-03-24 15:10:00	2.33783	2.349148	2.33783	0
2023-03-24 15:15:00	2.36282	2.351169	2.36282	0
2023-03-24 15:20:00	2.34736	2.351168	2.34736	0
2023-03-24 15:25:00	2.35271	2.351286	2.35271	0
2023-03-24 15:30:00	2.33308	2.347478	2.33308	0
2023-03-24 15:35:00	2.33665	2.347299	2.33665	0
2023-03-24 15:40:00	2.34676	2.346822	2.34676	0
2023-03-24 15:45:00	2.34676	2.344739	2.34676	0
2023-03-24 15:50:00	2.35509	2.346642	2.35509	0
2023-03-24 15:55:00	2.34736	2.346642	2.34736	0
2023-03-24 16:00:00	2.36521	2.34938	2.36521	0
2023-03-24 16:05:00	2.33546	2.346644	2.33546	0
2023-03-24 16:10:00	2.34021	2.345929	2.34021	0
2023-03-24 16:15:00	2.34974	2.345632	2.34974	0
2023-03-24 16:20:00	2.34856	2.34718	2.34856	0
2023-03-24 16:25:00	2.34737	2.348252	2.34737	0
2023-03-24 16:30:00	2.35451	2.349027	2.35451	0
2023-03-24 16:35:00	2.34499	2.34885	2.34499	0
2023-03-24 16:40:00	2.33845	2.347186	2.33845	0
2023-03-24 16:45:00	2.34143	2.346593	2.34143	0
2023-03-24 16:50:00	2.33785	2.343857	2.33785	0
2023-03-24 16:55:00	2.35213	2.345524	2.35213	0
2023-03-24 17:00:00	2.33011	2.344514	2.33011	0
2023-03-24 17:05:00	2.3426	2.3438	2.3426	0
2023-03-24 17:10:00	2.33308	2.342252	2.33308	0
2023-03-24 17:15:00	2.3426	2.341775	2.3426	0
2023-03-24 17:20:00	2.34379	2.340703	2.34379	0
2023-03-24 17:25:00	2.34498	2.340702	2.34498	0
2023-03-24 17:30:00	2.34022	2.340879	2.34022	0
2023-03-24 17:35:00	2.34021	2.340757	2.34021	0
2023-03-24 17:40:00	2.33308	2.34028	2.33308	0
2023-03-24 17:45:00	2.33605	2.338672	2.33605	0
2023-03-24 17:50:00	2.34736	2.340397	2.34736	0
2023-03-24 17:55:00	2.33962	2.340099	2.33962	0
2023-03-24 18:00:00	2.33367	2.340158	2.33367	0
2023-03-24 18:05:00	2.35212	2.34111	2.35212	0
2023-03-24 18:10:00	2.34379	2.34111	2.34379	0
2023-03-24 18:15:00	2.34855	2.341467	2.34855	0
2023-03-24 18:20:00	2.34259	2.341704	2.34259	0
2023-03-24 18:25:00	2.35271	2.342954	2.35271	0
2023-03-24 18:30:00	2.3307	2.342716	2.3307	0
2023-03-24 18:35:00	2.34259	2.34337	2.34259	0
2023-03-24 18:40:00	2.35331	2.343965	2.35331	0
2023-03-24 18:45:00	2.3432	2.344323	2.3432	0
2023-03-24 18:50:00	2.34497	2.345453	2.34497	0
2023-03-24 18:55:00	2.35152	2.345393	2.35152	0
2023-03-24 19:00:00	2.33903	2.344917	2.33903	0
2023-03-24 19:05:00	2.3432	2.344382	2.3432	0
2023-03-24 19:10:00	2.34795	2.344918	2.34795	0
2023-03-24 19:15:00	2.34974	2.344621	2.34974	0
2023-03-24 19:20:00	2.34736	2.346287	2.34736	0
2023-03-24 19:25:00	2.35033	2.347061	2.35033	0
2023-03-24 19:30:00	2.34557	2.346287	2.34557	0
2023-03-24 19:35:00	2.33783	2.34575	2.33783	0
2023-03-24 19:40:00	2.33903	2.345156	2.33903	0
2023-03-24 19:45:00	2.34438	2.344442	2.34438	0
2023-03-24 19:50:00	2.36282	2.346821	2.36282	0
2023-03-24 19:55:00	2.34736	2.347237	2.34736	0
2023-03-24 20:00:00	2.35926	2.348368	2.35926	0
2023-03-24 20:05:00	2.34021	2.347415	2.34021	0
2023-03-24 20:10:00	2.34379	2.347058	2.34379	0
2023-03-24 20:15:00	2.33546	2.345571	2.33546	0
2023-03-24 20:20:00	2.34557	2.345571	2.34557	0
2023-03-24 20:25:00	2.33308	2.345096	2.33308	0
2023-03-24 20:30:00	2.34379	2.345572	2.34379	0
2023-03-24 20:35:00	2.34617	2.345751	2.34617	0
2023-03-24 20:40:00	2.34736	2.344205	2.34736	0
2023-03-24 20:45:00	2.35152	2.344621	2.35152	0
2023-03-24 20:50:00	2.33783	2.342478	2.33783	0
2023-03-24 20:55:00	2.34736	2.343193	2.34736	0
2023-03-24 21:00:00	2.33546	2.34236	2.33546	0
2023-03-24 21:05:00	2.34082	2.342896	2.34082	0
2023-03-24 21:10:00	2.3432	2.342659	2.3432	0
2023-03-24 21:15:00	2.34141	2.343492	2.34141	0
2023-03-24 21:20:00	2.34736	2.343849	2.34736	0
2023-03-24 21:25:00	2.33903	2.343135	2.33903	0
2023-03-24 21:30:00	2.33783	2.342182	2.33783	0
2023-03-24 21:35:00	2.34497	2.341527	2.34497	0
2023-03-24 21:40:00	2.34438	2.342182	2.34438	0
2023-03-24 21:45:00	2.34974	2.34242	2.34974	0
2023-03-24 21:50:00	2.3307	2.341944	2.3307	0
2023-03-24 21:55:00	2.34259	2.342121	2.34259	0
2023-03-24 22:00:00	2.33546	2.341347	2.33546	0
2023-03-24 22:05:00	2.34914	2.34212	2.34914	0
2023-03-24 22:10:00	2.34617	2.342001	2.34617	0
2023-03-24 22:15:00	2.34438	2.342536	2.34438	0
2023-03-24 22:20:00	2.34259	2.343012	2.34259	0
2023-03-24 22:25:00	2.34141	2.342656	2.34141	0
2023-03-24 22:30:00	2.34141	2.342359	2.34141	0
2023-03-24 22:35:00	2.33903	2.341288	2.33903	0
2023-03-24 22:40:00	2.34141	2.342359	2.34141	0
2023-03-24 22:45:00	2.34736	2.342836	2.34736	0
2023-03-24 22:50:00	2.34617	2.343907	2.34617	0
2023-03-24 22:55:00	2.34617	2.34361	2.34617	0
2023-03-24 23:00:00	2.3545	2.344443	2.3545	0
2023-03-24 23:05:00	2.34497	2.344502	2.34497	0
2023-03-24 23:10:00	2.34855	2.345098	2.34855	0
2023-03-24 23:15:00	2.34676	2.345633	2.34676	0
2023-03-24 23:20:00	2.34557	2.346049	2.34557	0
2023-03-24 23:25:00	2.35093	2.347239	2.35093	0
2023-03-24 23:30:00	2.34736	2.347834	2.34736	0
2023-03-24 23:35:00	2.34795	2.347893	2.34795	0
2023-03-24 23:40:00	2.34736	2.348012	2.34736	0
2023-03-24 23:45:00	2.34557	2.347952	2.34557	0
2023-03-24 23:50:00	2.34736	2.347238	2.34736	0
2023-03-24 23:55:00	2.34557	2.347298	2.34557	0
2023-03-25 00:00:00	2.34379	2.346822	2.34379	0
2023-03-25 00:05:00	2.34974	2.34712	2.34974	0
2023-03-25 00:10:00	2.35212	2.347775	2.35212	0
2023-03-25 00:15:00	2.36223	2.348905	2.36223	0
2023-03-25 00:20:00	2.34557	2.348726	2.34557	0
2023-03-25 00:25:00	2.35926	2.349857	2.35926	0
2023-03-25 00:30:00	2.34141	2.349262	2.34141	0
2023-03-25 00:35:00	2.34141	2.348846	2.34141	0
2023-03-25 00:40:00	2.35093	2.349203	2.35093	0
2023-03-25 00:45:00	2.35212	2.349858	2.35212	0
2023-03-25 00:50:00	2.35629	2.351108	2.35629	0
2023-03-25 00:55:00	2.36164	2.352298	2.36164	0
2023-03-25 01:00:00	2.33962	2.351048	2.33962	0
2023-03-25 01:05:00	2.35509	2.350334	2.35509	0
2023-03-25 01:10:00	2.34497	2.350274	2.34497	0
2023-03-25 01:15:00	2.34497	2.348845	2.34497	0
2023-03-25 01:20:00	2.35271	2.349975	2.35271	0
2023-03-25 01:25:00	2.34736	2.35057	2.34736	0
2023-03-25 01:30:00	2.33546	2.349023	2.33546	0
2023-03-25 01:35:00	2.34141	2.347952	2.34141	0
2023-03-25 01:40:00	2.33189	2.345512	2.33189	0
2023-03-25 01:45:00	2.33783	2.343131	2.33783	0
2023-03-25 01:50:00	2.34855	2.344024	2.34855	0
2023-03-25 01:55:00	2.34736	2.343251	2.34736	0
2023-03-25 02:00:00	2.3432	2.343074	2.3432	0
2023-03-25 02:05:00	2.34497	2.343074	2.34497	0
2023-03-25 02:10:00	2.3658	2.344383	2.3658	0
2023-03-25 02:15:00	2.33724	2.343371	2.33724	0
2023-03-25 02:20:00	2.33546	2.343371	2.33546	0
2023-03-25 02:25:00	2.35093	2.344323	2.35093	0
2023-03-25 02:30:00	2.34259	2.345393	2.34259	0
2023-03-25 02:35:00	2.34259	2.345869	2.34259	0
2023-03-25 02:40:00	2.34021	2.345035	2.34021	0
2023-03-25 02:45:00	2.34259	2.344558	2.34259	0
2023-03-25 02:50:00	2.34617	2.344855	2.34617	0
2023-03-25 02:55:00	2.34497	2.344855	2.34497	0
2023-03-25 03:00:00	2.35212	2.343487	2.35212	0
2023-03-25 03:05:00	2.3301	2.342773	2.3301	0
2023-03-25 03:10:00	2.3545	2.344677	2.3545	0
2023-03-25 03:15:00	2.33367	2.342951	2.33367	0
2023-03-25 03:20:00	2.34736	2.343428	2.34736	0
2023-03-25 03:25:00	2.34259	2.343428	2.34259	0
2023-03-25 03:30:00	2.34082	2.343489	2.34082	0
2023-03-25 03:35:00	2.34497	2.343727	2.34497	0
2023-03-25 03:40:00	2.34736	2.343846	2.34736	0
2023-03-25 03:45:00	2.34557	2.343906	2.34557	0
2023-03-25 03:50:00	2.34379	2.343073	2.34379	0
2023-03-25 03:55:00	2.34497	2.34456	2.34497	0
2023-03-25 04:00:00	2.34497	2.343607	2.34497	0
2023-03-25 04:05:00	2.34259	2.344499	2.34259	0
2023-03-25 04:10:00	2.35152	2.344915	2.35152	0
2023-03-25 04:15:00	2.35391	2.346047	2.35391	0
2023-03-25 04:20:00	2.36105	2.34807	2.36105	0
2023-03-25 04:25:00	2.34082	2.347655	2.34082	0
2023-03-25 04:30:00	2.34259	2.347178	2.34259	0
2023-03-25 04:35:00	2.34082	2.346703	2.34082	0
2023-03-25 04:40:00	2.35212	2.347536	2.35212	0
2023-03-25 04:45:00	2.32772	2.345811	2.32772	0
2023-03-25 04:50:00	2.3545	2.346764	2.3545	0
2023-03-25 04:55:00	2.34736	2.347241	2.34736	0
2023-03-25 05:00:00	2.34974	2.347063	2.34974	0
2023-03-25 05:05:00	2.35331	2.347003	2.35331	0
2023-03-25 05:10:00	2.35807	2.346705	2.35807	0
2023-03-25 05:15:00	2.34499	2.347122	2.34499	0
2023-03-25 05:20:00	2.34499	2.347362	2.34499	0
2023-03-25 05:25:00	2.34559	2.347839	2.34559	0
2023-03-25 05:30:00	2.34321	2.346948	2.34321	0
2023-03-25 05:35:00	2.34737	2.348913	2.34737	0
2023-03-25 05:40:00	2.34796	2.348259	2.34796	0
2023-03-25 05:45:00	2.34737	2.34826	2.34737	0
2023-03-25 05:50:00	2.34856	2.348142	2.34856	0
2023-03-25 05:55:00	2.34498	2.347309	2.34498	0
2023-03-25 06:00:00	2.34498	2.346	2.34498	0
2023-03-25 06:05:00	2.33903	2.345404	2.33903	0
2023-03-25 06:10:00	2.34022	2.344927	2.34022	0
2023-03-25 06:15:00	2.33783	2.344151	2.33783	0
2023-03-25 06:20:00	2.35093	2.344923	2.35093	0
2023-03-25 06:25:00	2.33546	2.343732	2.33546	0
2023-03-25 06:30:00	2.33903	2.342839	2.33903	0
2023-03-25 06:35:00	2.35212	2.343314	2.35212	0
2023-03-25 06:40:00	2.34736	2.343194	2.34736	0
2023-03-25 06:45:00	2.34618	2.343314	2.34618	0
2023-03-25 06:50:00	2.34082	2.342898	2.34082	0
2023-03-25 06:55:00	2.34261	2.343256	2.34261	0
2023-03-25 07:00:00	2.3444	2.343674	2.3444	0
2023-03-25 07:05:00	2.34499	2.34439	2.34499	0
2023-03-25 07:10:00	2.36879	2.346176	2.36879	0
2023-03-25 07:15:00	2.34023	2.346653	2.34023	0
2023-03-25 07:20:00	2.35332	2.348082	2.35332	0
2023-03-25 07:25:00	2.32357	2.345227	2.32357	0
2023-03-25 07:30:00	2.36165	2.346656	2.36165	0
2023-03-25 07:35:00	2.33844	2.345882	2.33844	0
2023-03-25 07:40:00	2.34022	2.345822	2.34022	0
2023-03-25 07:45:00	2.34855	2.346416	2.34855	0
2023-03-25 07:50:00	2.35391	2.347367	2.35391	0
2023-03-25 07:55:00	2.35747	2.348615	2.35747	0
2023-03-25 08:00:00	2.34438	2.346174	2.34438	0
2023-03-25 08:05:00	2.34141	2.346292	2.34141	0
2023-03-25 08:10:00	2.342	2.34516	2.342	0
2023-03-25 08:15:00	2.34259	2.347062	2.34259	0
2023-03-25 08:20:00	2.33962	2.344859	2.33962	0
2023-03-25 08:25:00	2.34141	2.345156	2.34141	0
2023-03-25 08:30:00	2.34557	2.345691	2.34557	0
2023-03-25 08:35:00	2.33546	2.344382	2.33546	0
2023-03-25 08:40:00	2.34736	2.343727	2.34736	0
2023-03-25 08:45:00	2.3545	2.34343	2.3545	0
2023-03-25 08:50:00	2.33546	2.342538	2.33546	0
2023-03-25 08:55:00	2.34439	2.342836	2.34439	0
2023-03-25 09:00:00	2.34261	2.342897	2.34261	0
2023-03-25 09:05:00	2.36642	2.34528	2.36642	0
2023-03-25 09:10:00	2.34025	2.345343	2.34025	0
2023-03-25 09:15:00	2.33669	2.344871	2.33669	0
2023-03-25 09:20:00	2.3468	2.344994	2.3468	0
2023-03-25 09:25:00	2.34561	2.346009	2.34561	0
2023-03-25 09:30:00	2.34381	2.345654	2.34381	0
2023-03-25 09:35:00	2.3456	2.344764	2.3456	0
2023-03-25 09:40:00	2.34381	2.345599	2.34381	0
2023-03-25 09:45:00	2.3557	2.34673	2.3557	0
2023-03-25 09:50:00	2.34499	2.346968	2.34499	0
2023-03-25 09:55:00	2.35927	2.346253	2.35927	0
2023-03-25 10:00:00	2.31881	2.344109	2.31881	0
2023-03-25 10:05:00	2.34498	2.344938	2.34498	0
2023-03-25 10:10:00	2.34974	2.345232	2.34974	0
2023-03-25 10:15:00	2.34617	2.345288	2.34617	0
2023-03-25 10:20:00	2.3426	2.345167	2.3426	0
2023-03-25 10:25:00	2.34498	2.345105	2.34498	0
2023-03-25 10:30:00	2.34498	2.345222	2.34498	0
2023-03-25 10:35:00	2.34974	2.344626	2.34974	0
2023-03-25 10:40:00	2.34617	2.344744	2.34617	0
2023-03-25 10:45:00	2.36461	2.345278	2.36461	0
2023-03-25 10:50:00	2.33189	2.346586	2.33189	0
2023-03-25 10:55:00	2.34736	2.346824	2.34736	0
2023-03-25 11:00:00	2.3545	2.3473	2.3545	0
2023-03-25 11:05:00	2.32594	2.345277	2.32594	0
2023-03-25 11:10:00	2.35688	2.346705	2.35688	0
2023-03-25 11:15:00	2.34259	2.346466	2.34259	0
2023-03-25 11:20:00	2.35568	2.347536	2.35568	0
2023-03-25 11:25:00	2.34497	2.347059	2.34497	0
2023-03-25 11:30:00	2.33546	2.345988	2.33546	0
2023-03-25 11:35:00	2.35212	2.344739	2.35212	0
2023-03-25 11:40:00	2.34022	2.345572	2.34022	0
2023-03-25 11:45:00	2.34499	2.345335	2.34499	0
2023-03-25 11:50:00	2.35214	2.345099	2.35214	0
2023-03-25 11:55:00	2.34263	2.346768	2.34263	0
2023-03-25 12:00:00	2.3474	2.34582	2.3474	0
2023-03-25 12:05:00	2.34561	2.346122	2.34561	0
2023-03-25 12:10:00	2.34263	2.344817	2.34263	0
2023-03-25 12:15:00	2.32299	2.342619	2.32299	0
2023-03-25 12:20:00	2.35155	2.344228	2.35155	0
2023-03-25 12:25:00	2.33607	2.342623	2.33607	0
2023-03-25 12:30:00	2.345	2.343101	2.345	0
2023-03-25 12:35:00	2.34262	2.342864	2.34262	0
2023-03-25 12:40:00	2.35453	2.343103	2.35453	0
2023-03-25 12:45:00	2.33073	2.341913	2.33073	0
2023-03-25 12:50:00	2.36881	2.344054	2.36881	0
2023-03-25 12:55:00	2.35156	2.344649	2.35156	0
2023-03-25 13:00:00	2.33609	2.343995	2.33609	0
2023-03-25 13:05:00	2.33847	2.345543	2.33847	0
2023-03-25 13:10:00	2.35216	2.345604	2.35216	0
2023-03-25 13:15:00	2.33549	2.345546	2.33549	0
2023-03-25 13:20:00	2.34738	2.345784	2.34738	0
2023-03-25 13:25:00	2.34321	2.345843	2.34321	0
2023-03-25 13:30:00	2.34499	2.344889	2.34499	0
2023-03-25 13:35:00	2.34558	2.346374	2.34558	0
2023-03-25 13:40:00	2.3426	2.343753	2.3426	0
2023-03-25 13:45:00	2.34498	2.343095	2.34498	0
2023-03-25 13:50:00	2.34022	2.343508	2.34022	0
2023-03-25 13:55:00	2.33486	2.343147	2.33486	0
2023-03-25 14:00:00	2.33783	2.341714	2.33783	0
2023-03-25 14:05:00	2.3432	2.342485	2.3432	0
2023-03-25 14:10:00	2.34438	2.342185	2.34438	0
2023-03-25 14:15:00	2.34497	2.342361	2.34497	0
2023-03-25 14:20:00	2.34259	2.342121	2.34259	0
2023-03-25 14:25:00	2.3307	2.340633	2.3307	0
2023-03-25 14:30:00	2.35033	2.341406	2.35033	0
2023-03-25 14:35:00	2.32474	2.339382	2.32474	0
2023-03-25 14:40:00	2.3664	2.342	2.3664	0
2023-03-25 14:45:00	2.35212	2.343726	2.35212	0
2023-03-25 14:50:00	2.34021	2.343964	2.34021	0
2023-03-25 14:55:00	2.34557	2.344201	2.34557	0
2023-03-25 15:00:00	2.34141	2.343904	2.34141	0
2023-03-25 15:05:00	2.35271	2.344678	2.35271	0
2023-03-25 15:10:00	2.34082	2.344501	2.34082	0
2023-03-25 15:15:00	2.35212	2.346643	2.35212	0
2023-03-25 15:20:00	2.34796	2.346406	2.34796	0
2023-03-25 15:25:00	2.35154	2.349086	2.35154	0
2023-03-25 15:30:00	2.35094	2.34754	2.35094	0
2023-03-25 15:35:00	2.34619	2.346947	2.34619	0
2023-03-25 15:40:00	2.34797	2.347723	2.34797	0
2023-03-25 15:45:00	2.3444	2.347606	2.3444	0
2023-03-25 15:50:00	2.34558	2.348023	2.34558	0
2023-03-25 15:55:00	2.34261	2.347013	2.34261	0
2023-03-25 16:00:00	2.3426	2.347191	2.3426	0
2023-03-25 16:05:00	2.34498	2.346477	2.34498	0
2023-03-25 16:10:00	2.34736	2.346417	2.34736	0
2023-03-25 16:15:00	2.34736	2.345999	2.34736	0
2023-03-25 16:20:00	2.35688	2.346593	2.35688	0
2023-03-25 16:25:00	2.34736	2.34671	2.34736	0
2023-03-25 16:30:00	2.34498	2.346411	2.34498	0
2023-03-25 16:35:00	2.34259	2.34623	2.34259	0
2023-03-25 16:40:00	2.34438	2.34611	2.34438	0
2023-03-25 16:45:00	2.34259	2.346108	2.34259	0
2023-03-25 16:50:00	2.34259	2.346107	2.34259	0
2023-03-25 16:55:00	2.34497	2.346106	2.34497	0
2023-03-25 17:00:00	2.35212	2.346582	2.35212	0
2023-03-25 17:05:00	2.3545	2.347296	2.3545	0
2023-03-25 17:10:00	2.33783	2.345391	2.33783	0
2023-03-25 17:15:00	2.34082	2.344737	2.34082	0
2023-03-25 17:20:00	2.34082	2.344321	2.34082	0
2023-03-25 17:25:00	2.342	2.344262	2.342	0
2023-03-25 17:30:00	2.342	2.344024	2.342	0
2023-03-25 17:35:00	2.34736	2.344501	2.34736	0
2023-03-25 17:40:00	2.34438	2.34468	2.34438	0
2023-03-25 17:45:00	2.34497	2.34468	2.34497	0
2023-03-25 17:50:00	2.3432	2.343788	2.3432	0
2023-03-25 17:55:00	2.34259	2.342597	2.34259	0
2023-03-25 18:00:00	2.33665	2.342479	2.33665	0
2023-03-25 18:05:00	2.33665	2.342062	2.33665	0
2023-03-25 18:10:00	2.36402	2.344382	2.36402	0
2023-03-25 18:15:00	2.33903	2.344085	2.33903	0
2023-03-25 18:20:00	2.33962	2.343847	2.33962	0
2023-03-25 18:25:00	2.32951	2.342062	2.32951	0
2023-03-25 18:30:00	2.34855	2.342479	2.34855	0
2023-03-25 18:35:00	2.32594	2.340576	2.32594	0
2023-03-25 18:40:00	2.33904	2.34016	2.33904	0
2023-03-25 18:45:00	2.33785	2.339686	2.33785	0
2023-03-25 18:50:00	2.34499	2.34052	2.34499	0
2023-03-25 18:55:00	2.345	2.341355	2.345	0
2023-03-25 19:00:00	2.3444	2.339393	2.3444	0
2023-03-25 19:05:00	2.34261	2.339751	2.34261	0
2023-03-25 19:10:00	2.34261	2.34005	2.34261	0
2023-03-25 19:15:00	2.34142	2.341241	2.34142	0
2023-03-25 19:20:00	2.33904	2.34029	2.33904	0
2023-03-25 19:25:00	2.34796	2.342492	2.34796	0
2023-03-25 19:30:00	2.32595	2.341183	2.32595	0
2023-03-25 19:35:00	2.33903	2.341301	2.33903	0
2023-03-25 19:40:00	2.34617	2.341419	2.34617	0
2023-03-25 19:45:00	2.3426	2.341179	2.3426	0
2023-03-25 19:50:00	2.34021	2.34076	2.34021	0
2023-03-25 19:55:00	2.34141	2.34064	2.34141	0
2023-03-25 20:00:00	2.34497	2.340876	2.34497	0
2023-03-25 20:05:00	2.3307	2.339804	2.3307	0
2023-03-25 20:10:00	2.3307	2.33897	2.3307	0
2023-03-25 20:15:00	2.33962	2.338136	2.33962	0
2023-03-25 20:20:00	2.34259	2.3398	2.34259	0
2023-03-25 20:25:00	2.35688	2.341585	2.35688	0
2023-03-25 20:30:00	2.34259	2.341227	2.34259	0
2023-03-25 20:35:00	2.33605	2.340572	2.33605	0
2023-03-25 20:40:00	2.35271	2.341822	2.35271	0
2023-03-25 20:45:00	2.34736	2.342417	2.34736	0
2023-03-25 20:50:00	2.34557	2.342477	2.34557	0
2023-03-25 20:55:00	2.32356	2.341763	2.32356	0
2023-03-25 21:00:00	2.34974	2.343667	2.34974	0
2023-03-25 21:05:00	2.34974	2.344679	2.34974	0
2023-03-25 21:10:00	2.3545	2.34587	2.3545	0
2023-03-25 21:15:00	2.34497	2.344679	2.34497	0
2023-03-25 21:20:00	2.36164	2.346584	2.36164	0
2023-03-25 21:25:00	2.35093	2.348072	2.35093	0
2023-03-25 21:30:00	2.3426	2.347061	2.3426	0
2023-03-25 21:35:00	2.34736	2.347061	2.34736	0
2023-03-25 21:40:00	2.34439	2.346943	2.34439	0
2023-03-25 21:45:00	2.33785	2.348372	2.33785	0
2023-03-25 21:50:00	2.34976	2.348374	2.34976	0
2023-03-25 21:55:00	2.35572	2.348972	2.35572	0
2023-03-25 22:00:00	2.34263	2.347785	2.34263	0
2023-03-25 22:05:00	2.34144	2.347432	2.34144	0
2023-03-25 22:10:00	2.33073	2.344341	2.33073	0
2023-03-25 22:15:00	2.3337	2.342618	2.3337	0
2023-03-25 22:20:00	2.36345	2.344703	2.36345	0
2023-03-25 22:25:00	2.34619	2.344586	2.34619	0
2023-03-25 22:30:00	2.34262	2.344409	2.34262	0
2023-03-25 22:35:00	2.34499	2.345123	2.34499	0
2023-03-25 22:40:00	2.34261	2.344408	2.34261	0
2023-03-25 22:45:00	2.33784	2.34262	2.33784	0
2023-03-25 22:50:00	2.35748	2.344105	2.35748	0
2023-03-25 22:55:00	2.32356	2.342317	2.32356	0
2023-03-25 23:00:00	2.33724	2.342968	2.33724	0
2023-03-25 23:05:00	2.33368	2.342966	2.33368	0
2023-03-25 23:10:00	2.34558	2.341179	2.34558	0
2023-03-25 23:15:00	2.34201	2.340761	2.34201	0
2023-03-25 23:20:00	2.34261	2.34076	2.34261	0
2023-03-25 23:25:00	2.34261	2.340522	2.34261	0
2023-03-25 23:30:00	2.34381	2.340642	2.34381	0
2023-03-25 23:35:00	2.33785	2.340643	2.33785	0
2023-03-25 23:40:00	2.33012	2.337907	2.33012	0
2023-03-25 23:45:00	2.35034	2.340585	2.35034	0
2023-03-25 23:50:00	2.34975	2.341836	2.34975	0
2023-03-25 23:55:00	2.34737	2.343205	2.34737	0
2023-03-26 00:00:00	2.33784	2.342431	2.33784	0
2023-03-26 00:05:00	2.33189	2.341419	2.33189	0
2023-03-26 00:10:00	2.34915	2.342073	2.34915	0
2023-03-26 00:15:00	2.33903	2.341715	2.33903	0
2023-03-26 00:20:00	2.34022	2.341356	2.34022	0
2023-03-26 00:25:00	2.34021	2.341592	2.34021	0
2023-03-26 00:30:00	2.34259	2.342839	2.34259	0
2023-03-26 00:35:00	2.33844	2.341649	2.33844	0
2023-03-26 00:40:00	2.34855	2.341529	2.34855	0
2023-03-26 00:45:00	2.34497	2.341289	2.34497	0
2023-03-26 00:50:00	2.35331	2.342836	2.35331	0
2023-03-26 00:55:00	2.32118	2.341765	2.32118	0
2023-03-26 01:00:00	2.33546	2.340396	2.33546	0
2023-03-26 01:05:00	2.35688	2.342181	2.35688	0
2023-03-26 01:10:00	2.32594	2.340753	2.32594	0
2023-03-26 01:15:00	2.34497	2.341229	2.34497	0
2023-03-26 01:20:00	2.33724	2.340694	2.33724	0
2023-03-26 01:25:00	2.35629	2.342479	2.35629	0
2023-03-26 01:30:00	2.33783	2.341407	2.33783	0
2023-03-26 01:35:00	2.33546	2.340456	2.33546	0
2023-03-26 01:40:00	2.32356	2.337481	2.32356	0
2023-03-26 01:45:00	2.33783	2.339146	2.33783	0
2023-03-26 01:50:00	2.36521	2.342121	2.36521	0
2023-03-26 01:55:00	2.33605	2.340038	2.33605	0
2023-03-26 02:00:00	2.35212	2.342656	2.35212	0
2023-03-26 02:05:00	2.36402	2.344561	2.36402	0
2023-03-26 02:10:00	2.32653	2.34349	2.32653	0
2023-03-26 02:15:00	2.3432	2.342181	2.3432	0
2023-03-26 02:20:00	2.33129	2.341527	2.33129	0
2023-03-26 02:25:00	2.34141	2.342122	2.34141	0
2023-03-26 02:30:00	2.34259	2.344025	2.34259	0
2023-03-26 02:35:00	2.342	2.344442	2.342	0
2023-03-26 02:40:00	2.34438	2.342359	2.34438	0
2023-03-26 02:45:00	2.35331	2.344085	2.35331	0
2023-03-26 02:50:00	2.34021	2.342894	2.34021	0
2023-03-26 02:55:00	2.34497	2.340989	2.34497	0
2023-03-26 03:00:00	2.3664	2.344976	2.3664	0
2023-03-26 03:05:00	2.33427	2.344083	2.33427	0
2023-03-26 03:10:00	2.34021	2.344975	2.34021	0
2023-03-26 03:15:00	2.34021	2.344855	2.34021	0
2023-03-26 03:20:00	2.34736	2.345332	2.34736	0
2023-03-26 03:25:00	2.34498	2.34563	2.34498	0
2023-03-26 03:30:00	2.35451	2.346643	2.35451	0
2023-03-26 03:35:00	2.34381	2.345693	2.34381	0
2023-03-26 03:40:00	2.34321	2.345993	2.34321	0
2023-03-26 03:45:00	2.34261	2.345757	2.34261	0
2023-03-26 03:50:00	2.34202	2.343319	2.34202	0
2023-03-26 03:55:00	2.35035	2.344927	2.35035	0
2023-03-26 04:00:00	2.34202	2.345108	2.34202	0
2023-03-26 04:05:00	2.34023	2.34511	2.34023	0
2023-03-26 04:10:00	2.34499	2.344873	2.34499	0
2023-03-26 04:15:00	2.33546	2.343921	2.33546	0
2023-03-26 04:20:00	2.34736	2.343206	2.34736	0
2023-03-26 04:25:00	2.33844	2.342669	2.33844	0
2023-03-26 04:30:00	2.34915	2.343263	2.34915	0
2023-03-26 04:35:00	2.33427	2.342429	2.33427	0
2023-03-26 04:40:00	2.3426	2.342487	2.3426	0
2023-03-26 04:45:00	2.34021	2.341473	2.34021	0
2023-03-26 04:50:00	2.33783	2.341054	2.33783	0
2023-03-26 04:55:00	2.35688	2.342719	2.35688	0
2023-03-26 05:00:00	2.34021	2.342241	2.34021	0
2023-03-26 05:05:00	2.34259	2.342954	2.34259	0
2023-03-26 05:10:00	2.33783	2.342001	2.33783	0
2023-03-26 05:15:00	2.33903	2.34206	2.33903	0
2023-03-26 05:20:00	2.33962	2.341107	2.33962	0
2023-03-26 05:25:00	2.34021	2.341701	2.34021	0
2023-03-26 05:30:00	2.35212	2.342653	2.35212	0
2023-03-26 05:35:00	2.34021	2.342653	2.34021	0
2023-03-26 05:40:00	2.34497	2.343367	2.34497	0
2023-03-26 05:45:00	2.34438	2.342117	2.34438	0
2023-03-26 05:50:00	2.34082	2.342178	2.34082	0
2023-03-26 05:55:00	2.33724	2.341643	2.33724	0
2023-03-26 06:00:00	2.33962	2.341822	2.33962	0
2023-03-26 06:05:00	2.33783	2.341702	2.33783	0
2023-03-26 06:10:00	2.34736	2.342476	2.34736	0
2023-03-26 06:15:00	2.34438	2.342893	2.34438	0
2023-03-26 06:20:00	2.34497	2.342178	2.34497	0
2023-03-26 06:25:00	2.33783	2.34194	2.33783	0
2023-03-26 06:30:00	2.34736	2.342179	2.34736	0
2023-03-26 06:35:00	2.35212	2.342953	2.35212	0
2023-03-26 06:40:00	2.33783	2.342654	2.33783	0
2023-03-26 06:45:00	2.34497	2.343427	2.34497	0
2023-03-26 06:50:00	2.33546	2.343011	2.33546	0
2023-03-26 06:55:00	2.3307	2.342298	2.3307	0
2023-03-26 07:00:00	2.34259	2.341821	2.34259	0
2023-03-26 07:05:00	2.342	2.341583	2.342	0
2023-03-26 07:10:00	2.33903	2.340989	2.33903	0
2023-03-26 07:15:00	2.33962	2.341168	2.33962	0
2023-03-26 07:20:00	2.32594	2.339026	2.32594	0
2023-03-26 07:25:00	2.34021	2.337835	2.34021	0
2023-03-26 07:30:00	2.33724	2.337776	2.33724	0
2023-03-26 07:35:00	2.3664	2.339919	2.3664	0
2023-03-26 07:40:00	2.33308	2.339681	2.33308	0
2023-03-26 07:45:00	2.33783	2.340394	2.33783	0
2023-03-26 07:50:00	2.3545	2.341585	2.3545	0
2023-03-26 07:55:00	2.34021	2.341406	2.34021	0
2023-03-26 08:00:00	2.34021	2.341524	2.34021	0
2023-03-26 08:05:00	2.33308	2.34087	2.33308	0
2023-03-26 08:10:00	2.33844	2.34212	2.33844	0
2023-03-26 08:15:00	2.33605	2.341704	2.33605	0
2023-03-26 08:20:00	2.35212	2.343192	2.35212	0
2023-03-26 08:25:00	2.33783	2.340335	2.33783	0
2023-03-26 08:30:00	2.35093	2.34212	2.35093	0
2023-03-26 08:35:00	2.33546	2.341883	2.33546	0
2023-03-26 08:40:00	2.34795	2.341228	2.34795	0
2023-03-26 08:45:00	2.33903	2.34111	2.33903	0
2023-03-26 08:50:00	2.34259	2.341348	2.34259	0
2023-03-26 08:55:00	2.34259	2.342299	2.34259	0
2023-03-26 09:00:00	2.34736	2.343191	2.34736	0
2023-03-26 09:05:00	2.35568	2.345154	2.35568	0
2023-03-26 09:10:00	2.342	2.344142	2.342	0
2023-03-26 09:15:00	2.35331	2.34569	2.35331	0
2023-03-26 09:20:00	2.33189	2.343786	2.33189	0
2023-03-26 09:25:00	2.3545	2.34569	2.3545	0
2023-03-26 09:30:00	2.35093	2.345988	2.35093	0
2023-03-26 09:35:00	2.33308	2.345393	2.33308	0
2023-03-26 09:40:00	2.3307	2.344204	2.3307	0
2023-03-26 09:45:00	2.33783	2.343728	2.33783	0
2023-03-26 09:50:00	2.34736	2.343728	2.34736	0
2023-03-26 09:55:00	2.34259	2.342419	2.34259	0
2023-03-26 10:00:00	2.34795	2.343014	2.34795	0
2023-03-26 10:05:00	2.34497	2.34218	2.34497	0
2023-03-26 10:10:00	2.33546	2.342537	2.33546	0
2023-03-26 10:15:00	2.35271	2.342358	2.35271	0
2023-03-26 10:20:00	2.34736	2.342001	2.34736	0
2023-03-26 10:25:00	2.34974	2.343667	2.34974	0
2023-03-26 10:30:00	2.32832	2.343429	2.32832	0
2023-03-26 10:35:00	2.33665	2.343311	2.33665	0
2023-03-26 10:40:00	2.35331	2.343906	2.35331	0
2023-03-26 10:45:00	2.34974	2.344621	2.34974	0
2023-03-26 10:50:00	2.342	2.344026	2.342	0
2023-03-26 10:55:00	2.34974	2.344503	2.34974	0
2023-03-26 11:00:00	2.33189	2.344146	2.33189	0
2023-03-26 11:05:00	2.34259	2.343134	2.34259	0
2023-03-26 11:10:00	2.35806	2.344204	2.35806	0
2023-03-26 11:15:00	2.33605	2.342835	2.33605	0
2023-03-26 11:20:00	2.34021	2.344024	2.34021	0
2023-03-26 11:25:00	2.33844	2.344203	2.33844	0
2023-03-26 11:30:00	2.33783	2.342655	2.33783	0
2023-03-26 11:35:00	2.34021	2.341702	2.34021	0
2023-03-26 11:40:00	2.33546	2.341048	2.33546	0
2023-03-26 11:45:00	2.34259	2.340333	2.34259	0
2023-03-26 11:50:00	2.33308	2.340452	2.33308	0
2023-03-26 11:55:00	2.33783	2.339976	2.33783	0
2023-03-26 12:00:00	2.34259	2.338429	2.34259	0
2023-03-26 12:05:00	2.35271	2.340095	2.35271	0
2023-03-26 12:10:00	2.34915	2.340989	2.34915	0
2023-03-26 12:15:00	2.33547	2.340692	2.33547	0
2023-03-26 12:20:00	2.32119	2.339028	2.32119	0
2023-03-26 12:25:00	2.31882	2.336889	2.31882	0
2023-03-26 12:30:00	2.34976	2.338319	2.34976	0
2023-03-26 12:35:00	2.34499	2.338559	2.34499	0
2023-03-26 12:40:00	2.35392	2.340643	2.35392	0
2023-03-26 12:45:00	2.3432	2.34118	2.3432	0
2023-03-26 12:50:00	2.35451	2.342372	2.35451	0
2023-03-26 12:55:00	2.3206	2.339161	2.3206	0
2023-03-26 13:00:00	2.34736	2.338982	2.34736	0
2023-03-26 13:05:00	2.32832	2.338267	2.32832	0
2023-03-26 13:10:00	2.35569	2.341717	2.35569	0
2023-03-26 13:15:00	2.32594	2.342429	2.32594	0
2023-03-26 13:20:00	2.34082	2.341535	2.34082	0
2023-03-26 13:25:00	2.3426	2.341296	2.3426	0
2023-03-26 13:30:00	2.34082	2.339986	2.34082	0
2023-03-26 13:35:00	2.33486	2.339152	2.33486	0
2023-03-26 13:40:00	2.33783	2.337484	2.33783	0
2023-03-26 13:45:00	2.33844	2.339268	2.33844	0
2023-03-26 13:50:00	2.34082	2.338614	2.34082	0
2023-03-26 13:55:00	2.34855	2.340637	2.34855	0
2023-03-26 14:00:00	2.342	2.339268	2.342	0
2023-03-26 14:05:00	2.33903	2.340577	2.33903	0
2023-03-26 14:10:00	2.34259	2.340754	2.34259	0
2023-03-26 14:15:00	2.32712	2.339206	2.32712	0
2023-03-26 14:20:00	2.33367	2.338491	2.33367	0
2023-03-26 14:25:00	2.33308	2.338313	2.33308	0
2023-03-26 14:30:00	2.33962	2.338492	2.33962	0
2023-03-26 14:35:00	2.34141	2.338789	2.34141	0
2023-03-26 14:40:00	2.33367	2.338074	2.33367	0
2023-03-26 14:45:00	2.3307	2.336289	2.3307	0
2023-03-26 14:50:00	2.33367	2.335456	2.33367	0
2023-03-26 14:55:00	2.33546	2.335099	2.33546	0
2023-03-26 15:00:00	2.33903	2.334743	2.33903	0
2023-03-26 15:05:00	2.34497	2.336528	2.34497	0
2023-03-26 15:10:00	2.34497	2.337658	2.34497	0
2023-03-26 15:15:00	2.34617	2.338967	2.34617	0
2023-03-26 15:20:00	2.34379	2.339384	2.34379	0
2023-03-26 15:25:00	2.34497	2.33974	2.34497	0
2023-03-26 15:30:00	2.34379	2.340752	2.34379	0
2023-03-26 15:35:00	2.34379	2.342061	2.34379	0
2023-03-26 15:40:00	2.3432	2.343014	2.3432	0
2023-03-26 15:45:00	2.33844	2.343312	2.33844	0
2023-03-26 15:50:00	2.33308	2.342717	2.33308	0
2023-03-26 15:55:00	2.34617	2.342837	2.34617	0
2023-03-26 16:00:00	2.35152	2.343492	2.35152	0
2023-03-26 16:05:00	2.35926	2.344801	2.35926	0
2023-03-26 16:10:00	2.34021	2.344443	2.34021	0
2023-03-26 16:15:00	2.33962	2.343908	2.33962	0
2023-03-26 16:20:00	2.34259	2.343788	2.34259	0
2023-03-26 16:25:00	2.34259	2.343668	2.34259	0
2023-03-26 16:30:00	2.30927	2.340275	2.30927	0
2023-03-26 16:35:00	2.32832	2.339263	2.32832	0
2023-03-26 16:40:00	2.32832	2.338787	2.32832	0
2023-03-26 16:45:00	2.34082	2.338252	2.34082	0
2023-03-26 16:50:00	2.35688	2.338788	2.35688	0
2023-03-26 16:55:00	2.33546	2.336408	2.33546	0
2023-03-26 17:00:00	2.34914	2.337301	2.34914	0
2023-03-26 17:05:00	2.32712	2.336051	2.32712	0
2023-03-26 17:10:00	2.35271	2.337063	2.35271	0
2023-03-26 17:15:00	2.32594	2.335398	2.32594	0
2023-03-26 17:20:00	2.35926	2.340397	2.35926	0
2023-03-26 17:25:00	2.33308	2.340873	2.33308	0
2023-03-26 17:30:00	2.35629	2.34367	2.35629	0
2023-03-26 17:35:00	2.32653	2.342241	2.32653	0
2023-03-26 17:40:00	2.35212	2.341765	2.35212	0
2023-03-26 17:45:00	2.32356	2.340575	2.32356	0
2023-03-26 17:50:00	2.34021	2.339682	2.34021	0
2023-03-26 17:55:00	2.33783	2.340753	2.33783	0
2023-03-26 18:00:00	2.35033	2.340515	2.35033	0
2023-03-26 18:05:00	2.34795	2.342716	2.34795	0
2023-03-26 18:10:00	2.32832	2.339622	2.32832	0
2023-03-26 18:15:00	2.34259	2.340573	2.34259	0
2023-03-26 18:20:00	2.35629	2.340573	2.35629	0
2023-03-26 18:25:00	2.3432	2.34224	2.3432	0
2023-03-26 18:30:00	2.34141	2.341169	2.34141	0
2023-03-26 18:35:00	2.33189	2.342002	2.33189	0
2023-03-26 18:40:00	2.33248	2.341229	2.33248	0
2023-03-26 18:45:00	2.3307	2.340516	2.3307	0
2023-03-26 18:50:00	2.35331	2.340814	2.35331	0
2023-03-26 18:55:00	2.30927	2.336946	2.30927	0
2023-03-26 19:00:00	2.34141	2.338255	2.34141	0
2023-03-26 19:05:00	2.33367	2.337363	2.33367	0
2023-03-26 19:10:00	2.33783	2.335517	2.33783	0
2023-03-26 19:15:00	2.33605	2.334802	2.33605	0
2023-03-26 19:20:00	2.33783	2.334444	2.33783	0
2023-03-26 19:25:00	2.33903	2.335158	2.33903	0
2023-03-26 19:30:00	2.34259	2.336169	2.34259	0
2023-03-26 19:35:00	2.35212	2.338311	2.35212	0
2023-03-26 19:40:00	2.33605	2.336585	2.33605	0
2023-03-26 19:45:00	2.34379	2.340037	2.34379	0
2023-03-26 19:50:00	2.32296	2.338192	2.32296	0
2023-03-26 19:55:00	2.34497	2.339322	2.34497	0
2023-03-26 20:00:00	2.33367	2.338906	2.33367	0
2023-03-26 20:05:00	2.35331	2.340632	2.35331	0
2023-03-26 20:10:00	2.32772	2.339621	2.32772	0
2023-03-26 20:15:00	2.34082	2.3398	2.34082	0
2023-03-26 20:20:00	2.34021	2.339562	2.34021	0
2023-03-26 20:25:00	2.31582	2.335932	2.31582	0
2023-03-26 20:30:00	2.33605	2.335932	2.33605	0
2023-03-26 20:35:00	2.34259	2.335812	2.34259	0
2023-03-26 20:40:00	2.33783	2.337299	2.33783	0
2023-03-26 20:45:00	2.32951	2.335753	2.32951	0
2023-03-26 20:50:00	2.33724	2.33611	2.33724	0
2023-03-26 20:55:00	2.34736	2.335515	2.34736	0
2023-03-26 21:00:00	2.342	2.336943	2.342	0
2023-03-26 21:05:00	2.34497	2.337358	2.34497	0
2023-03-26 21:10:00	2.34021	2.337358	2.34021	0
2023-03-26 21:15:00	2.35331	2.341107	2.35331	0
2023-03-26 21:20:00	2.33189	2.340691	2.33189	0
2023-03-26 21:25:00	2.33903	2.340335	2.33903	0
2023-03-26 21:30:00	2.34021	2.340573	2.34021	0
2023-03-26 21:35:00	2.3432	2.341942	2.3432	0
2023-03-26 21:40:00	2.34259	2.342477	2.34259	0
2023-03-26 21:45:00	2.34497	2.342238	2.34497	0
2023-03-26 21:50:00	2.34259	2.342297	2.34259	0
2023-03-26 21:55:00	2.34082	2.341882	2.34082	0
2023-03-26 22:00:00	2.33903	2.341764	2.33903	0
2023-03-26 22:05:00	2.34141	2.340574	2.34141	0
2023-03-26 22:10:00	2.34259	2.341644	2.34259	0
2023-03-26 22:15:00	2.34379	2.34212	2.34379	0
2023-03-26 22:20:00	2.34617	2.342716	2.34617	0
2023-03-26 22:25:00	2.34021	2.342417	2.34021	0
2023-03-26 22:30:00	2.33903	2.342061	2.33903	0
2023-03-26 22:35:00	2.34497	2.342061	2.34497	0
2023-03-26 22:40:00	2.34259	2.342061	2.34259	0
2023-03-26 22:45:00	2.33605	2.341584	2.33605	0
2023-03-26 22:50:00	2.34914	2.342595	2.34914	0
2023-03-26 22:55:00	2.34082	2.342536	2.34082	0
2023-03-26 23:00:00	2.34259	2.342536	2.34259	0
2023-03-26 23:05:00	2.34259	2.342416	2.34259	0
2023-03-26 23:10:00	2.34259	2.342058	2.34259	0
2023-03-26 23:15:00	2.34259	2.342296	2.34259	0
2023-03-26 23:20:00	2.34021	2.342414	2.34021	0
2023-03-26 23:25:00	2.33903	2.34182	2.33903	0
2023-03-26 23:30:00	2.33783	2.341344	2.33783	0
2023-03-26 23:35:00	2.34259	2.341998	2.34259	0
2023-03-26 23:40:00	2.342	2.341284	2.342	0
2023-03-26 23:45:00	2.34259	2.341461	2.34259	0
2023-03-26 23:50:00	2.34497	2.341699	2.34497	0
2023-03-26 23:55:00	2.34141	2.341581	2.34141	0
2023-03-27 00:00:00	2.34259	2.341581	2.34259	0
2023-03-27 00:05:00	2.33189	2.340511	2.33189	0
2023-03-27 00:10:00	2.34142	2.340632	2.34142	0
2023-03-27 00:15:00	2.33547	2.340276	2.33547	0
2023-03-27 00:20:00	2.36702	2.343195	2.36702	0
2023-03-27 00:25:00	2.33965	2.342901	2.33965	0
2023-03-27 00:30:00	2.33431	2.342132	2.33431	0
2023-03-27 00:35:00	2.3349	2.341363	2.3349	0
2023-03-27 00:40:00	2.34382	2.341248	2.34382	0
2023-03-27 00:45:00	2.32359	2.339466	2.32359	0
2023-03-27 00:50:00	2.33729	2.338936	2.33729	0
2023-03-27 00:55:00	2.33788	2.339535	2.33788	0
2023-03-27 01:00:00	2.33728	2.339121	2.33728	0
2023-03-27 01:05:00	2.34025	2.339599	2.34025	0
2023-03-27 01:10:00	2.34263	2.33716	2.34263	0
2023-03-27 01:15:00	2.33965	2.33716	2.33965	0
2023-03-27 01:20:00	2.34024	2.337753	2.34024	0
2023-03-27 01:25:00	2.33785	2.338048	2.33785	0
2023-03-27 01:30:00	2.33666	2.337332	2.33666	0
2023-03-27 01:35:00	2.33666	2.338639	2.33666	0
2023-03-27 01:40:00	2.33725	2.338635	2.33725	0
2023-03-27 01:45:00	2.33844	2.338691	2.33844	0
2023-03-27 01:50:00	2.34201	2.339164	2.34201	0
2023-03-27 01:55:00	2.34082	2.339221	2.34082	0
2023-03-27 02:00:00	2.33783	2.338741	2.33783	0
2023-03-27 02:05:00	2.33783	2.338559	2.33783	0
2023-03-27 02:10:00	2.33724	2.338259	2.33724	0
2023-03-27 02:15:00	2.33665	2.338139	2.33665	0
2023-03-27 02:20:00	2.33427	2.3379	2.33427	0
2023-03-27 02:25:00	2.33605	2.337839	2.33605	0
2023-03-27 02:30:00	2.33783	2.337897	2.33783	0
2023-03-27 02:35:00	2.33903	2.337956	2.33903	0
2023-03-27 02:40:00	2.33665	2.33742	2.33665	0
2023-03-27 02:45:00	2.34141	2.337479	2.34141	0
2023-03-27 02:50:00	2.33427	2.337123	2.33427	0
2023-03-27 02:55:00	2.34974	2.338314	2.34974	0
2023-03-27 03:00:00	2.33367	2.337957	2.33367	0
2023-03-27 03:05:00	2.33546	2.337838	2.33546	0
2023-03-27 03:10:00	2.33368	2.337779	2.33368	0
2023-03-27 03:15:00	2.34856	2.33903	2.34856	0
2023-03-27 03:20:00	2.3438	2.339627	2.3438	0
2023-03-27 03:25:00	2.32833	2.338557	2.32833	0
2023-03-27 03:30:00	2.35214	2.340106	2.35214	0
2023-03-27 03:35:00	2.32714	2.338679	2.32714	0
2023-03-27 03:40:00	2.33905	2.339157	2.33905	0
2023-03-27 03:45:00	2.33905	2.338088	2.33905	0
2023-03-27 03:50:00	2.34737	2.339458	2.34737	0
2023-03-27 03:55:00	2.33904	2.339816	2.33904	0
2023-03-27 04:00:00	2.35689	2.342137	2.35689	0
2023-03-27 04:05:00	2.32713	2.339994	2.32713	0
2023-03-27 04:10:00	2.36105	2.341719	2.36105	0
2023-03-27 04:15:00	2.34141	2.343027	2.34141	0
2023-03-27 04:20:00	2.3426	2.342073	2.3426	0
2023-03-27 04:25:00	2.33903	2.343262	2.33903	0
2023-03-27 04:30:00	2.34021	2.343378	2.34021	0
2023-03-27 04:35:00	2.34379	2.343852	2.34379	0
2023-03-27 04:40:00	2.34617	2.343732	2.34617	0
2023-03-27 04:45:00	2.34557	2.344385	2.34557	0
2023-03-27 04:50:00	2.342	2.342896	2.342	0
2023-03-27 04:55:00	2.34497	2.34468	2.34497	0
2023-03-27 05:00:00	2.34021	2.342596	2.34021	0
2023-03-27 05:05:00	2.33903	2.342358	2.33903	0
2023-03-27 05:10:00	2.33903	2.342001	2.33903	0
2023-03-27 05:15:00	2.34021	2.342119	2.34021	0
2023-03-27 05:20:00	2.34259	2.342357	2.34259	0
2023-03-27 05:25:00	2.34974	2.342952	2.34974	0
2023-03-27 05:30:00	2.33962	2.342297	2.33962	0
2023-03-27 05:35:00	2.34617	2.342357	2.34617	0
2023-03-27 05:40:00	2.33308	2.341465	2.33308	0
2023-03-27 05:45:00	2.34022	2.34099	2.34022	0
2023-03-27 05:50:00	2.35511	2.34248	2.35511	0
2023-03-27 05:55:00	2.3444	2.343017	2.3444	0
2023-03-27 06:00:00	2.33905	2.343019	2.33905	0
2023-03-27 06:05:00	2.34499	2.343497	2.34499	0
2023-03-27 06:10:00	2.34976	2.344214	2.34976	0
2023-03-27 06:15:00	2.35452	2.344692	2.35452	0
2023-03-27 06:20:00	2.33905	2.344635	2.33905	0
2023-03-27 06:25:00	2.33786	2.343804	2.33786	0
2023-03-27 06:30:00	2.3331	2.343806	2.3331	0
2023-03-27 06:35:00	2.345	2.344284	2.345	0
2023-03-27 06:40:00	2.34738	2.343511	2.34738	0
2023-03-27 06:45:00	2.32833	2.341904	2.32833	0
2023-03-27 06:50:00	2.32358	2.340357	2.32358	0
2023-03-27 06:55:00	2.33726	2.339584	2.33726	0
2023-03-27 07:00:00	2.33547	2.338155	2.33547	0
2023-03-27 07:05:00	2.3432	2.337023	2.3432	0
2023-03-27 07:10:00	2.3426	2.337378	2.3426	0
2023-03-27 07:15:00	2.33249	2.336841	2.33249	0
2023-03-27 07:20:00	2.33724	2.337255	2.33724	0
2023-03-27 07:25:00	2.33665	2.33642	2.33665	0
2023-03-27 07:30:00	2.33665	2.335347	2.33665	0
2023-03-27 07:35:00	2.33665	2.336179	2.33665	0
2023-03-27 07:40:00	2.33783	2.337604	2.33783	0
2023-03-27 07:45:00	2.33546	2.337424	2.33546	0
2023-03-27 07:50:00	2.33427	2.337304	2.33427	0
2023-03-27 07:55:00	2.33605	2.336589	2.33605	0
2023-03-27 08:00:00	2.34021	2.33635	2.34021	0
2023-03-27 08:05:00	2.3432	2.337421	2.3432	0
2023-03-27 08:10:00	2.32594	2.336291	2.32594	0
2023-03-27 08:15:00	2.35212	2.337838	2.35212	0
2023-03-27 08:20:00	2.34021	2.338194	2.34021	0
2023-03-27 08:25:00	2.33308	2.337837	2.33308	0
2023-03-27 08:30:00	2.33129	2.337183	2.33129	0
2023-03-27 08:35:00	2.3307	2.336707	2.3307	0
2023-03-27 08:40:00	2.33367	2.336647	2.33367	0
2023-03-27 08:45:00	2.33367	2.336409	2.33367	0
2023-03-27 08:50:00	2.33546	2.335934	2.33546	0
2023-03-27 08:55:00	2.33546	2.33516	2.33546	0
2023-03-27 09:00:00	2.33427	2.335993	2.33427	0
2023-03-27 09:05:00	2.33783	2.334564	2.33783	0
2023-03-27 09:10:00	2.32474	2.333017	2.32474	0
2023-03-27 09:15:00	2.32058	2.331767	2.32058	0
2023-03-27 09:20:00	2.33605	2.332243	2.33605	0
2023-03-27 09:25:00	2.33189	2.332362	2.33189	0
2023-03-27 09:30:00	2.33665	2.33266	2.33665	0
2023-03-27 09:35:00	2.32951	2.332244	2.32951	0
2023-03-27 09:40:00	2.33369	2.332067	2.33369	0
2023-03-27 09:45:00	2.33428	2.331949	2.33428	0
2023-03-27 09:50:00	2.33309	2.331831	2.33309	0
2023-03-27 09:55:00	2.3325	2.331298	2.3325	0
2023-03-27 10:00:00	2.33071	2.331895	2.33071	0
2023-03-27 10:05:00	2.33488	2.333325	2.33488	0
2023-03-27 10:10:00	2.33011	2.332731	2.33011	0
2023-03-27 10:15:00	2.33547	2.333089	2.33547	0
2023-03-27 10:20:00	2.33071	2.332495	2.33071	0
2023-03-27 10:25:00	2.33666	2.33321	2.33666	0
2023-03-27 10:30:00	2.33784	2.333625	2.33784	0
2023-03-27 10:35:00	2.33546	2.333743	2.33546	0
2023-03-27 10:40:00	2.34141	2.334575	2.34141	0
2023-03-27 10:45:00	2.32713	2.334038	2.32713	0
2023-03-27 10:50:00	2.34379	2.335346	2.34379	0
2023-03-27 10:55:00	2.32356	2.334214	2.32356	0
2023-03-27 11:00:00	2.33784	2.334987	2.33784	0
2023-03-27 11:05:00	2.33547	2.334987	2.33547	0
2023-03-27 11:10:00	2.3325	2.335166	2.3325	0
2023-03-27 11:15:00	2.34381	2.335881	2.34381	0
2023-03-27 11:20:00	2.34023	2.33612	2.34023	0
2023-03-27 11:25:00	2.33905	2.336479	2.33905	0
2023-03-27 11:30:00	2.31762	2.3341	2.31762	0
2023-03-27 11:35:00	2.34023	2.33541	2.34023	0
2023-03-27 11:40:00	2.33546	2.334577	2.33546	0
2023-03-27 11:45:00	2.33904	2.336125	2.33904	0
2023-03-27 11:50:00	2.33606	2.335947	2.33606	0
2023-03-27 11:55:00	2.33487	2.335887	2.33487	0
2023-03-27 12:00:00	2.32118	2.334755	2.32118	0
2023-03-27 12:05:00	2.33189	2.333563	2.33189	0
2023-03-27 12:10:00	2.31998	2.331538	2.31998	0
2023-03-27 12:15:00	2.31939	2.329572	2.31939	0
2023-03-27 12:20:00	2.33962	2.331772	2.33962	0
2023-03-27 12:25:00	2.35152	2.332901	2.35152	0
2023-03-27 12:30:00	2.32594	2.331949	2.32594	0
2023-03-27 12:35:00	2.30927	2.328972	2.30927	0
2023-03-27 12:40:00	2.34497	2.329863	2.34497	0
2023-03-27 12:45:00	2.32772	2.329148	2.32772	0
2023-03-27 12:50:00	2.33308	2.330338	2.33308	0
2023-03-27 12:55:00	2.33903	2.331052	2.33903	0
2023-03-27 13:00:00	2.31998	2.331052	2.31998	0
2023-03-27 13:05:00	2.34736	2.333849	2.34736	0
2023-03-27 13:10:00	2.32832	2.332719	2.32832	0
2023-03-27 13:15:00	2.32118	2.329685	2.32118	0
2023-03-27 13:20:00	2.32832	2.329923	2.32832	0
2023-03-27 13:25:00	2.34795	2.333791	2.34795	0
2023-03-27 13:30:00	2.3307	2.332364	2.3307	0
2023-03-27 13:35:00	2.32594	2.332186	2.32594	0
2023-03-27 13:40:00	2.32891	2.331769	2.32891	0
2023-03-27 13:45:00	2.33783	2.331649	2.33783	0
2023-03-27 13:50:00	2.33308	2.332959	2.33308	0
2023-03-27 13:55:00	2.32891	2.331114	2.32891	0
2023-03-27 14:00:00	2.33783	2.332065	2.33783	0
2023-03-27 14:05:00	2.32832	2.332779	2.32832	0
2023-03-27 14:10:00	2.33783	2.33373	2.33783	0
2023-03-27 14:15:00	2.31642	2.330577	2.31642	0
2023-03-27 14:20:00	2.34021	2.331528	2.34021	0
2023-03-27 14:25:00	2.33783	2.332717	2.33783	0
2023-03-27 14:30:00	2.33308	2.333134	2.33308	0
2023-03-27 14:35:00	2.33308	2.332659	2.33308	0
2023-03-27 14:40:00	2.32594	2.331945	2.32594	0
2023-03-27 14:45:00	2.32712	2.331766	2.32712	0
2023-03-27 14:50:00	2.33308	2.331291	2.33308	0
2023-03-27 14:55:00	2.32594	2.331053	2.32594	0
2023-03-27 15:00:00	2.33308	2.330578	2.33308	0
2023-03-27 15:05:00	2.32653	2.331589	2.32653	0
2023-03-27 15:10:00	2.31344	2.328912	2.31344	0
2023-03-27 15:15:00	2.32951	2.32808	2.32951	0
2023-03-27 15:20:00	2.32474	2.327246	2.32474	0
2023-03-27 15:25:00	2.32236	2.326174	2.32236	0
2023-03-27 15:30:00	2.33308	2.326888	2.33308	0
2023-03-27 15:35:00	2.32951	2.327127	2.32951	0
2023-03-27 15:40:00	2.32653	2.326472	2.32653	0
2023-03-27 15:45:00	2.31701	2.325579	2.31701	0
2023-03-27 15:50:00	2.31642	2.323913	2.31642	0
2023-03-27 15:55:00	2.33367	2.324627	2.33367	0
2023-03-27 16:00:00	2.32832	2.326115	2.32832	0
2023-03-27 16:05:00	2.32832	2.325996	2.32832	0
2023-03-27 16:10:00	2.32832	2.326354	2.32832	0
2023-03-27 16:15:00	2.32951	2.327069	2.32951	0
2023-03-27 16:20:00	2.33308	2.327069	2.33308	0
2023-03-27 16:25:00	2.32653	2.326771	2.32653	0
2023-03-27 16:30:00	2.32832	2.32695	2.32832	0
2023-03-27 16:35:00	2.32772	2.328021	2.32772	0
2023-03-27 16:40:00	2.33308	2.329687	2.33308	0
2023-03-27 16:45:00	2.32712	2.329032	2.32712	0
2023-03-27 16:50:00	2.3307	2.32927	2.3307	0
2023-03-27 16:55:00	2.33605	2.330043	2.33605	0
2023-03-27 17:00:00	2.33546	2.330757	2.33546	0
2023-03-27 17:05:00	2.33189	2.330995	2.33189	0
2023-03-27 17:10:00	2.33783	2.33147	2.33783	0
2023-03-27 17:15:00	2.32594	2.331411	2.32594	0
2023-03-27 17:20:00	2.32356	2.330935	2.32356	0
2023-03-27 17:25:00	2.3432	2.332483	2.3432	0
2023-03-27 17:30:00	2.32653	2.331828	2.32653	0
2023-03-27 17:35:00	2.3307	2.332186	2.3307	0
2023-03-27 17:40:00	2.3307	2.332186	2.3307	0
2023-03-27 17:45:00	2.33367	2.331948	2.33367	0
2023-03-27 17:50:00	2.33308	2.33171	2.33308	0
2023-03-27 17:55:00	2.33844	2.332365	2.33844	0
2023-03-27 18:00:00	2.33844	2.332426	2.33844	0
2023-03-27 18:05:00	2.32236	2.332068	2.32236	0
2023-03-27 18:10:00	2.33724	2.333436	2.33724	0
2023-03-27 18:15:00	2.33783	2.332899	2.33783	0
2023-03-27 18:20:00	2.34974	2.33522	2.34974	0
2023-03-27 18:25:00	2.33546	2.335696	2.33546	0
2023-03-27 18:30:00	2.34736	2.337362	2.34736	0
2023-03-27 18:35:00	2.3301	2.337005	2.3301	0
2023-03-27 18:40:00	2.3307	2.336767	2.3307	0
2023-03-27 18:45:00	2.32772	2.335695	2.32772	0
2023-03-27 18:50:00	2.34497	2.336348	2.34497	0
2023-03-27 18:55:00	2.33546	2.337658	2.33546	0
2023-03-27 19:00:00	2.33367	2.337301	2.33367	0
2023-03-27 19:05:00	2.33248	2.336766	2.33248	0
2023-03-27 19:10:00	2.31998	2.33379	2.31998	0
2023-03-27 19:15:00	2.32712	2.332956	2.32712	0
2023-03-27 19:20:00	2.32236	2.330456	2.32236	0
2023-03-27 19:25:00	2.33486	2.330932	2.33486	0
2023-03-27 19:30:00	2.33783	2.331645	2.33783	0
2023-03-27 19:35:00	2.34379	2.333252	2.34379	0
2023-03-27 19:40:00	2.3188	2.330635	2.3188	0
2023-03-27 19:45:00	2.32594	2.329683	2.32594	0
2023-03-27 19:50:00	2.33605	2.329921	2.33605	0
2023-03-27 19:55:00	2.32891	2.329564	2.32891	0
2023-03-27 20:00:00	2.32594	2.33016	2.32594	0
2023-03-27 20:05:00	2.34795	2.332243	2.34795	0
2023-03-27 20:10:00	2.33724	2.333731	2.33724	0
2023-03-27 20:15:00	2.34259	2.334504	2.34259	0
2023-03-27 20:20:00	2.33367	2.334088	2.33367	0
2023-03-27 20:25:00	2.33308	2.333017	2.33308	0
2023-03-27 20:30:00	2.33308	2.334445	2.33308	0
2023-03-27 20:35:00	2.33308	2.335159	2.33308	0
2023-03-27 20:40:00	2.33189	2.334743	2.33189	0
2023-03-27 20:45:00	2.33367	2.335219	2.33367	0
2023-03-27 20:50:00	2.33308	2.335933	2.33308	0
2023-03-27 20:55:00	2.33308	2.334446	2.33308	0
2023-03-27 21:00:00	2.34021	2.334743	2.34021	0
2023-03-27 21:05:00	2.342	2.334684	2.342	0
2023-03-27 21:10:00	2.32415	2.333732	2.32415	0
2023-03-27 21:15:00	2.3182	2.332244	2.3182	0
2023-03-27 21:20:00	2.33308	2.332244	2.33308	0
2023-03-27 21:25:00	2.32356	2.331292	2.32356	0
2023-03-27 21:30:00	2.3307	2.331173	2.3307	0
2023-03-27 21:35:00	2.33783	2.331589	2.33783	0
2023-03-27 21:40:00	2.33367	2.331648	2.33367	0
2023-03-27 21:45:00	2.3188	2.33022	2.3188	0
2023-03-27 21:50:00	2.34259	2.330458	2.34259	0
2023-03-27 21:55:00	2.32594	2.328852	2.32594	0
2023-03-27 22:00:00	2.34259	2.330696	2.34259	0
2023-03-27 22:05:00	2.32118	2.330994	2.32118	0
2023-03-27 22:10:00	2.35093	2.332779	2.35093	0
2023-03-27 22:15:00	2.32356	2.332779	2.32356	0
2023-03-27 22:20:00	2.33783	2.333492	2.33783	0
2023-03-27 22:25:00	2.32356	2.332065	2.32356	0
2023-03-27 22:30:00	2.31165	2.329863	2.31165	0
2023-03-27 22:35:00	2.3307	2.331053	2.3307	0
2023-03-27 22:40:00	2.33546	2.33034	2.33546	0
2023-03-27 22:45:00	2.37116	2.334862	2.37116	0
2023-03-27 22:50:00	2.31701	2.332304	2.31701	0
2023-03-27 22:55:00	2.34082	2.334268	2.34082	0
2023-03-27 23:00:00	2.33725	2.3329	2.33725	0
2023-03-27 23:05:00	2.3569	2.336234	2.3569	0
2023-03-27 23:10:00	2.32358	2.334809	2.32358	0
2023-03-27 23:15:00	2.32596	2.335049	2.32596	0
2023-03-27 23:20:00	2.34261	2.338145	2.34261	0
2023-03-27 23:25:00	2.32358	2.337433	2.32358	0
2023-03-27 23:30:00	2.33309	2.337196	2.33309	0
2023-03-27 23:35:00	2.33785	2.333865	2.33785	0
2023-03-27 23:40:00	2.32892	2.335056	2.32892	0
2023-03-27 23:45:00	2.33546	2.33452	2.33546	0
2023-03-27 23:50:00	2.35629	2.336424	2.35629	0
2023-03-27 23:55:00	2.33784	2.334518	2.33784	0
2023-03-28 00:00:00	2.34737	2.336897	2.34737	0
2023-03-28 00:05:00	2.33904	2.338205	2.33904	0
2023-03-28 00:10:00	2.33726	2.33767	2.33726	0
2023-03-28 00:15:00	2.33012	2.338324	2.33012	0
2023-03-28 00:20:00	2.34738	2.339753	2.34738	0
2023-03-28 00:25:00	2.33785	2.339753	2.33785	0
2023-03-28 00:30:00	2.31941	2.338802	2.31941	0
2023-03-28 00:35:00	2.33487	2.338743	2.33487	0
2023-03-28 00:40:00	2.35154	2.338268	2.35154	0
2023-03-28 00:45:00	2.3313	2.337614	2.3313	0
2023-03-28 00:50:00	2.33844	2.336721	2.33844	0
2023-03-28 00:55:00	2.32833	2.33565	2.32833	0
2023-03-28 01:00:00	2.34736	2.33666	2.34736	0
2023-03-28 01:05:00	2.34677	2.338325	2.34677	0
2023-03-28 01:10:00	2.31821	2.335408	2.31821	0
2023-03-28 01:15:00	2.34736	2.336359	2.34736	0
2023-03-28 01:20:00	2.33903	2.338321	2.33903	0
2023-03-28 01:25:00	2.3307	2.337904	2.3307	0
2023-03-28 01:30:00	2.34497	2.337247	2.34497	0
2023-03-28 01:35:00	2.31582	2.335699	2.31582	0
2023-03-28 01:40:00	2.34736	2.336591	2.34736	0
2023-03-28 01:45:00	2.33308	2.337066	2.33308	0
2023-03-28 01:50:00	2.34736	2.337066	2.34736	0
2023-03-28 01:55:00	2.33427	2.335816	2.33427	0
2023-03-28 02:00:00	2.33546	2.337541	2.33546	0
2023-03-28 02:05:00	2.33903	2.336708	2.33903	0
2023-03-28 02:10:00	2.33546	2.336351	2.33546	0
2023-03-28 02:15:00	2.33665	2.336946	2.33665	0
2023-03-28 02:20:00	2.34497	2.336946	2.34497	0
2023-03-28 02:25:00	2.33129	2.338493	2.33129	0
2023-03-28 02:30:00	2.34021	2.337778	2.34021	0
2023-03-28 02:35:00	2.33844	2.338314	2.33844	0
2023-03-28 02:40:00	2.33367	2.336945	2.33367	0
2023-03-28 02:45:00	2.33844	2.337362	2.33844	0
2023-03-28 02:50:00	2.32236	2.336052	2.32236	0
2023-03-28 02:55:00	2.33367	2.335516	2.33367	0
2023-03-28 03:00:00	2.33665	2.335635	2.33665	0
2023-03-28 03:05:00	2.34021	2.335991	2.34021	0
2023-03-28 03:10:00	2.33129	2.334623	2.33129	0
2023-03-28 03:15:00	2.31939	2.333433	2.31939	0
2023-03-28 03:20:00	2.34259	2.333671	2.34259	0
2023-03-28 03:25:00	2.33783	2.33361	2.33783	0
2023-03-28 03:30:00	2.33783	2.334026	2.33783	0
2023-03-28 03:35:00	2.33844	2.334026	2.33844	0
2023-03-28 03:40:00	2.32296	2.334086	2.32296	0
2023-03-28 03:45:00	2.32832	2.333551	2.32832	0
2023-03-28 03:50:00	2.32653	2.332539	2.32653	0
2023-03-28 03:55:00	2.33367	2.331885	2.33367	0
2023-03-28 04:00:00	2.35033	2.333789	2.35033	0
2023-03-28 04:05:00	2.34974	2.336824	2.34974	0
2023-03-28 04:10:00	2.32891	2.335456	2.32891	0
2023-03-28 04:15:00	2.32118	2.333791	2.32118	0
2023-03-28 04:20:00	2.33427	2.333435	2.33427	0
2023-03-28 04:25:00	2.32832	2.332423	2.32832	0
2023-03-28 04:30:00	2.33486	2.333613	2.33486	0
2023-03-28 04:35:00	2.34259	2.33504	2.34259	0
2023-03-28 04:40:00	2.32832	2.335219	2.32832	0
2023-03-28 04:45:00	2.34438	2.33629	2.34438	0
2023-03-28 04:50:00	2.32594	2.333851	2.32594	0
2023-03-28 04:55:00	2.3188	2.330757	2.3188	0
2023-03-28 05:00:00	2.35033	2.332899	2.35033	0
2023-03-28 05:05:00	2.33129	2.33391	2.33129	0
2023-03-28 05:10:00	2.3307	2.333553	2.3307	0
2023-03-28 05:15:00	2.33308	2.334029	2.33308	0
2023-03-28 05:20:00	2.34795	2.335338	2.34795	0
2023-03-28 05:25:00	2.34438	2.335517	2.34438	0
2023-03-28 05:30:00	2.33546	2.336231	2.33546	0
2023-03-28 05:35:00	2.33367	2.33516	2.33367	0
2023-03-28 05:40:00	2.3307	2.335636	2.3307	0
2023-03-28 05:45:00	2.3307	2.336826	2.3307	0
2023-03-28 05:50:00	2.34736	2.336529	2.34736	0
2023-03-28 05:55:00	2.33427	2.336827	2.33427	0
2023-03-28 06:00:00	2.33962	2.337719	2.33962	0
2023-03-28 06:05:00	2.33903	2.338314	2.33903	0
2023-03-28 06:10:00	2.33248	2.336767	2.33248	0
2023-03-28 06:15:00	2.33903	2.336232	2.33903	0
2023-03-28 06:20:00	2.31998	2.334684	2.31998	0
2023-03-28 06:25:00	2.34021	2.335338	2.34021	0
2023-03-28 06:30:00	2.34259	2.336527	2.34259	0
2023-03-28 06:35:00	2.33546	2.337003	2.33546	0
2023-03-28 06:40:00	2.34021	2.336288	2.34021	0
2023-03-28 06:45:00	2.33189	2.33605	2.33189	0
2023-03-28 06:50:00	2.32772	2.33486	2.32772	0
2023-03-28 06:55:00	2.33844	2.334801	2.33844	0
2023-03-28 07:00:00	2.34082	2.335635	2.34082	0
2023-03-28 07:05:00	2.33427	2.335159	2.33427	0
2023-03-28 07:10:00	2.34497	2.337658	2.34497	0
2023-03-28 07:15:00	2.32832	2.336469	2.32832	0
2023-03-28 07:20:00	2.33486	2.335696	2.33486	0
2023-03-28 07:25:00	2.33844	2.335994	2.33844	0
2023-03-28 07:30:00	2.33783	2.335756	2.33783	0
2023-03-28 07:35:00	2.33783	2.33635	2.33783	0
2023-03-28 07:40:00	2.33605	2.337183	2.33605	0
2023-03-28 07:45:00	2.34497	2.337836	2.34497	0
2023-03-28 07:50:00	2.3307	2.336824	2.3307	0
2023-03-28 07:55:00	2.33308	2.336705	2.33308	0
2023-03-28 08:00:00	2.34021	2.336229	2.34021	0
2023-03-28 08:05:00	2.32594	2.335991	2.32594	0
2023-03-28 08:10:00	2.32236	2.334741	2.32236	0
2023-03-28 08:15:00	2.33903	2.3348	2.33903	0
2023-03-28 08:20:00	2.33665	2.334682	2.33665	0
2023-03-28 08:25:00	2.32356	2.333255	2.32356	0
2023-03-28 08:30:00	2.32356	2.332006	2.32356	0
2023-03-28 08:35:00	2.32832	2.330341	2.32832	0
2023-03-28 08:40:00	2.32891	2.330162	2.32891	0
2023-03-28 08:45:00	2.32594	2.329448	2.32594	0
2023-03-28 08:50:00	2.32832	2.328259	2.32832	0
2023-03-28 08:55:00	2.32118	2.327783	2.32118	0
2023-03-28 09:00:00	2.34141	2.329688	2.34141	0
2023-03-28 09:05:00	2.31165	2.32695	2.31165	0
2023-03-28 09:10:00	2.33129	2.326414	2.33129	0
2023-03-28 09:15:00	2.32594	2.326652	2.32594	0
2023-03-28 09:20:00	2.32772	2.327068	2.32772	0
2023-03-28 09:25:00	2.32772	2.327008	2.32772	0
2023-03-28 09:30:00	2.32832	2.326949	2.32832	0
2023-03-28 09:35:00	2.3307	2.327425	2.3307	0
2023-03-28 09:40:00	2.33189	2.327782	2.33189	0
2023-03-28 09:45:00	2.33189	2.328853	2.33189	0
2023-03-28 09:50:00	2.32356	2.327068	2.32356	0
2023-03-28 09:55:00	2.34021	2.329924	2.34021	0
2023-03-28 10:00:00	2.32356	2.329151	2.32356	0
2023-03-28 10:05:00	2.35747	2.332304	2.35747	0
2023-03-28 10:10:00	2.30511	2.330043	2.30511	0
2023-03-28 10:15:00	2.33903	2.331174	2.33903	0
2023-03-28 10:20:00	2.33248	2.33159	2.33248	0
2023-03-28 10:25:00	2.32356	2.330876	2.32356	0
2023-03-28 10:30:00	2.33783	2.33147	2.33783	0
2023-03-28 10:35:00	2.32118	2.330399	2.32118	0
2023-03-28 10:40:00	2.32236	2.330279	2.32236	0
2023-03-28 10:45:00	2.31285	2.327543	2.31285	0
2023-03-28 10:50:00	2.3307	2.328257	2.3307	0
2023-03-28 10:55:00	2.34259	2.326769	2.34259	0
2023-03-28 11:00:00	2.32594	2.328852	2.32594	0
2023-03-28 11:05:00	2.33071	2.32802	2.33071	0
2023-03-28 11:10:00	2.33308	2.32808	2.33308	0
2023-03-28 11:15:00	2.31881	2.327605	2.31881	0
2023-03-28 11:20:00	2.31941	2.325763	2.31941	0
2023-03-28 11:25:00	2.32298	2.325943	2.32298	0
2023-03-28 11:30:00	2.34321	2.328028	2.34321	0
2023-03-28 11:35:00	2.31465	2.328208	2.31465	0
2023-03-28 11:40:00	2.36166	2.331304	2.36166	0
2023-03-28 11:45:00	2.34796	2.331841	2.34796	0
2023-03-28 11:50:00	2.31702	2.330949	2.31702	0
2023-03-28 11:55:00	2.32059	2.329937	2.32059	0
2023-03-28 12:00:00	2.31702	2.328331	2.31702	0
2023-03-28 12:05:00	2.29976	2.326426	2.29976	0
2023-03-28 12:10:00	2.35033	2.329518	2.35033	0
2023-03-28 12:15:00	2.31523	2.328743	2.31523	0
2023-03-28 12:20:00	2.36283	2.330705	2.36283	0
2023-03-28 12:25:00	2.31047	2.330287	2.31047	0
2023-03-28 12:30:00	2.32594	2.326715	2.32594	0
2023-03-28 12:35:00	2.31403	2.323322	2.31403	0
2023-03-28 12:40:00	2.3182	2.32344	2.3182	0
2023-03-28 12:45:00	2.32356	2.323737	2.32356	0
2023-03-28 12:50:00	2.33308	2.325343	2.33308	0
2023-03-28 12:55:00	2.13136	2.308503	2.13136	0
2023-03-28 13:00:00	2.2819	2.30166	2.2819	0
2023-03-28 13:05:00	2.18015	2.288152	2.18015	0
2023-03-28 13:10:00	2.14683	2.266552	2.14683	0
2023-03-28 13:15:00	2.11709	2.247214	2.11709	0
2023-03-28 13:20:00	2.08734	2.223354	2.08734	0
2023-03-28 13:25:00	2.07781	2.199732	2.07781	0
2023-03-28 13:30:00	2.06889	2.174801	2.06889	0
2023-03-28 13:35:00	2.06115	2.14856	2.06115	0
2023-03-28 13:40:00	2.03676	2.118928	2.03676	0
2023-03-28 13:45:00	2.03319	2.109111	2.03319	0
2023-03-28 13:50:00	2.01533	2.082454	2.01533	0
2023-03-28 13:55:00	2.03378	2.067817	2.03378	0
2023-03-28 14:00:00	2.01474	2.054608	2.01474	0
2023-03-28 14:05:00	2.00938	2.043837	2.00938	0
2023-03-28 14:10:00	1.99748	2.034851	1.99748	0
2023-03-28 14:15:00	1.99868	2.026938	1.99868	0
2023-03-28 14:20:00	1.98559	2.018608	1.98559	0
2023-03-28 14:25:00	1.98559	2.011052	1.98559	0
2023-03-28 14:30:00	1.98321	2.005697	1.98321	0
2023-03-28 14:35:00	1.98083	2.000461	1.98083	0
2023-03-28 14:40:00	1.99511	1.998439	1.99511	0
2023-03-28 14:45:00	1.97368	1.992429	1.97368	0
2023-03-28 14:50:00	1.97845	1.9888	1.97845	0
2023-03-28 14:55:00	1.95702	1.983564	1.95702	0
2023-03-28 15:00:00	1.98023	1.981839	1.98023	0
2023-03-28 15:05:00	1.95583	1.977554	1.95583	0
2023-03-28 15:10:00	1.94513	1.973508	1.94513	0
2023-03-28 15:15:00	1.94572	1.969521	1.94572	0
2023-03-28 15:20:00	1.95048	1.966248	1.95048	0
2023-03-28 15:25:00	1.94036	1.962201	1.94036	0
2023-03-28 15:30:00	1.94631	1.957321	1.94631	0
2023-03-28 15:35:00	1.94989	1.954942	1.94989	0
2023-03-28 15:40:00	1.93204	1.950301	1.93204	0
2023-03-28 15:45:00	1.95107	1.949706	1.95107	0
2023-03-28 15:50:00	1.92727	1.94441	1.92727	0
2023-03-28 15:55:00	1.94513	1.94334	1.94513	0
2023-03-28 16:00:00	1.93561	1.942388	1.93561	0
2023-03-28 16:05:00	1.92014	1.93983	1.92014	0
2023-03-28 16:10:00	1.92847	1.937629	1.92847	0
2023-03-28 16:15:00	1.92431	1.936024	1.92431	0
2023-03-28 16:20:00	1.93562	1.934955	1.93562	0
2023-03-28 16:25:00	1.94573	1.934539	1.94573	0
2023-03-28 16:30:00	1.92609	1.933944	1.92609	0
2023-03-28 16:35:00	1.90289	1.929126	1.90289	0
2023-03-28 16:40:00	1.92788	1.929187	1.92788	0
2023-03-28 16:45:00	1.92966	1.92764	1.92966	0
2023-03-28 16:50:00	1.91419	1.925498	1.91419	0
2023-03-28 16:55:00	1.90169	1.923653	1.90169	0
2023-03-28 17:00:00	1.92608	1.923414	1.92608	0
2023-03-28 17:05:00	1.91419	1.922402	1.91419	0
2023-03-28 17:10:00	1.91181	1.920021	1.91181	0
2023-03-28 17:15:00	1.92489	1.917937	1.92489	0
2023-03-28 17:20:00	1.90764	1.916092	1.90764	0
2023-03-28 17:25:00	1.93442	1.919245	1.93442	0
2023-03-28 17:30:00	1.91181	1.917638	1.91181	0
2023-03-28 17:35:00	1.90942	1.915614	1.90942	0
2023-03-28 17:40:00	1.90942	1.915137	1.90942	0
2023-03-28 17:45:00	1.91061	1.916029	1.91061	0
2023-03-28 17:50:00	1.92489	1.91591	1.92489	0
2023-03-28 17:55:00	1.88086	1.912577	1.88086	0
2023-03-28 18:00:00	1.90704	1.9121	1.90704	0
2023-03-28 18:05:00	1.90942	1.910553	1.90942	0
2023-03-28 18:10:00	1.90287	1.910076	1.90287	0
2023-03-28 18:15:00	1.90585	1.907219	1.90585	0
2023-03-28 18:20:00	1.89872	1.90591	1.89872	0
2023-03-28 18:25:00	1.90287	1.905255	1.90287	0
2023-03-28 18:30:00	1.89395	1.903708	1.89395	0
2023-03-28 18:35:00	1.90942	1.903589	1.90942	0
2023-03-28 18:40:00	1.90049	1.901149	1.90049	0
2023-03-28 18:45:00	1.89693	1.902756	1.89693	0
2023-03-28 18:50:00	1.90585	1.902637	1.90585	0
2023-03-28 18:55:00	1.8999	1.901685	1.8999	0
2023-03-28 19:00:00	1.91716	1.903114	1.91716	0
2023-03-28 19:05:00	1.8999	1.902519	1.8999	0
2023-03-28 19:10:00	1.89752	1.902399	1.89752	0
2023-03-28 19:15:00	1.8999	1.902102	1.8999	0
2023-03-28 19:20:00	1.89395	1.902102	1.89395	0
2023-03-28 19:25:00	1.88324	1.899484	1.88324	0
2023-03-28 19:30:00	1.90169	1.899604	1.90169	0
2023-03-28 19:35:00	1.90942	1.900853	1.90942	0
2023-03-28 19:40:00	1.90407	1.900675	1.90407	0
2023-03-28 19:45:00	1.90823	1.901508	1.90823	0
2023-03-28 19:50:00	1.88384	1.898176	1.88384	0
2023-03-28 19:55:00	1.89752	1.897938	1.89752	0
2023-03-28 20:00:00	1.88741	1.896927	1.88741	0
2023-03-28 20:05:00	1.87908	1.894845	1.87908	0
2023-03-28 20:10:00	1.87729	1.893179	1.87729	0
2023-03-28 20:15:00	1.888	1.893655	1.888	0
2023-03-28 20:20:00	1.8761	1.891096	1.8761	0
2023-03-28 20:25:00	1.90228	1.890382	1.90228	0
2023-03-28 20:30:00	1.8642	1.886395	1.8642	0
2023-03-28 20:35:00	1.8761	1.883182	1.8761	0
2023-03-28 20:40:00	1.88324	1.883122	1.88324	0
2023-03-28 20:45:00	1.88264	1.881634	1.88264	0
2023-03-28 20:50:00	1.88086	1.880979	1.88086	0
2023-03-28 20:55:00	1.8642	1.879491	1.8642	0
2023-03-28 21:00:00	1.888	1.880562	1.888	0
2023-03-28 21:05:00	1.88324	1.880086	1.88324	0
2023-03-28 21:10:00	1.86123	1.878599	1.86123	0
2023-03-28 21:15:00	1.87134	1.875505	1.87134	0
2023-03-28 21:20:00	1.88264	1.877349	1.88264	0
2023-03-28 21:25:00	1.88146	1.877885	1.88146	0
2023-03-28 21:30:00	1.8642	1.875981	1.8642	0
2023-03-28 21:35:00	1.8886	1.876577	1.8886	0
2023-03-28 21:40:00	1.88205	1.876696	1.88205	0
2023-03-28 21:45:00	1.90228	1.880504	1.90228	0
2023-03-28 21:50:00	1.87432	1.879136	1.87432	0
2023-03-28 21:55:00	1.87432	1.878244	1.87432	0
2023-03-28 22:00:00	1.88503	1.880624	1.88503	0
2023-03-28 22:05:00	1.87254	1.880744	1.87254	0
2023-03-28 22:10:00	1.87849	1.880329	1.87849	0
2023-03-28 22:15:00	1.8779	1.879973	1.8779	0
2023-03-28 22:20:00	1.84993	1.878546	1.84993	0
2023-03-28 22:25:00	1.88266	1.877952	1.88266	0
2023-03-28 22:30:00	1.87611	1.877358	1.87611	0
2023-03-28 22:35:00	1.85648	1.872778	1.85648	0
2023-03-28 22:40:00	1.86897	1.872243	1.86897	0
2023-03-28 22:45:00	1.86718	1.871529	1.86718	0
2023-03-28 22:50:00	1.86659	1.869685	1.86659	0
2023-03-28 22:55:00	1.86659	1.86909	1.86659	0
2023-03-28 23:00:00	1.86658	1.867899	1.86658	0
2023-03-28 23:05:00	1.87611	1.86772	1.87611	0
2023-03-28 23:10:00	1.86658	1.869385	1.86658	0
2023-03-28 23:15:00	1.888	1.869919	1.888	0
2023-03-28 23:20:00	1.86896	1.869204	1.86896	0
2023-03-28 23:25:00	1.88264	1.87182	1.88264	0
2023-03-28 23:30:00	1.88919	1.873842	1.88919	0
2023-03-28 23:35:00	1.87075	1.874199	1.87075	0
2023-03-28 23:40:00	1.87372	1.874912	1.87372	0
2023-03-28 23:45:00	1.87372	1.875625	1.87372	0
2023-03-28 23:50:00	1.86241	1.875208	1.86241	0
2023-03-28 23:55:00	1.87372	1.874969	1.87372	0
2023-03-29 00:00:00	1.88741	1.877052	1.88741	0
2023-03-29 00:05:00	1.86658	1.87491	1.86658	0
2023-03-29 00:10:00	1.87788	1.875802	1.87788	0
2023-03-29 00:15:00	1.87135	1.874673	1.87135	0
2023-03-29 00:20:00	1.87611	1.873365	1.87611	0
2023-03-29 00:25:00	1.87611	1.873901	1.87611	0
2023-03-29 00:30:00	1.88683	1.875212	1.88683	0
2023-03-29 00:35:00	1.87374	1.875214	1.87374	0
2023-03-29 00:40:00	1.87136	1.876109	1.87136	0
2023-03-29 00:45:00	1.86898	1.875635	1.86898	0
2023-03-29 00:50:00	1.86481	1.873375	1.86481	0
2023-03-29 00:55:00	1.88206	1.874923	1.88206	0
2023-03-29 01:00:00	1.87075	1.87421	1.87075	0
2023-03-29 01:05:00	1.87373	1.874448	1.87373	0
2023-03-29 01:10:00	1.88682	1.875519	1.88682	0
2023-03-29 01:15:00	1.86658	1.874566	1.86658	0
2023-03-29 01:20:00	1.88086	1.873969	1.88086	0
2023-03-29 01:25:00	1.86003	1.872598	1.86003	0
2023-03-29 01:30:00	1.86837	1.872299	1.86837	0
2023-03-29 01:35:00	1.84516	1.869917	1.84516	0
2023-03-29 01:40:00	1.88265	1.871701	1.88265	0
2023-03-29 01:45:00	1.86124	1.869619	1.86124	0
2023-03-29 01:50:00	1.87611	1.870155	1.87611	0
2023-03-29 01:55:00	1.87136	1.869918	1.87136	0
2023-03-29 02:00:00	1.86362	1.867598	1.86362	0
2023-03-29 02:05:00	1.86362	1.867302	1.86362	0
2023-03-29 02:10:00	1.86004	1.86522	1.86004	0
2023-03-29 02:15:00	1.86362	1.865579	1.86362	0
2023-03-29 02:20:00	1.86897	1.865639	1.86897	0
2023-03-29 02:25:00	1.87849	1.868972	1.87849	0
2023-03-29 02:30:00	1.85945	1.866652	1.85945	0
2023-03-29 02:35:00	1.87373	1.867901	1.87373	0
2023-03-29 02:40:00	1.86718	1.867008	1.86718	0
2023-03-29 02:45:00	1.8642	1.866292	1.8642	0
2023-03-29 02:50:00	1.8642	1.86635	1.8642	0
2023-03-29 02:55:00	1.86063	1.866051	1.86063	0
2023-03-29 03:00:00	1.87849	1.867896	1.87849	0
2023-03-29 03:05:00	1.85706	1.86724	1.85706	0
2023-03-29 03:10:00	1.88443	1.868786	1.88443	0
2023-03-29 03:15:00	1.83802	1.864739	1.83802	0
2023-03-29 03:20:00	1.8642	1.865214	1.8642	0
2023-03-29 03:25:00	1.86182	1.864023	1.86182	0
2023-03-29 03:30:00	1.83742	1.861047	1.83742	0
2023-03-29 03:35:00	1.87075	1.861702	1.87075	0
2023-03-29 03:40:00	1.84754	1.860036	1.84754	0
2023-03-29 03:45:00	1.84338	1.858311	1.84338	0
2023-03-29 03:50:00	1.84456	1.854918	1.84456	0
2023-03-29 03:55:00	1.8523	1.854442	1.8523	0
2023-03-29 04:00:00	1.85706	1.851705	1.85706	0
2023-03-29 04:05:00	1.84218	1.852121	1.84218	0
2023-03-29 04:10:00	1.85587	1.851288	1.85587	0
2023-03-29 04:15:00	1.84754	1.84986	1.84754	0
2023-03-29 04:20:00	1.84754	1.850872	1.84754	0
2023-03-29 04:25:00	1.84397	1.848194	1.84397	0
2023-03-29 04:30:00	1.87134	1.850574	1.87134	0
2023-03-29 04:35:00	1.85349	1.851585	1.85349	0
2023-03-29 04:40:00	1.83504	1.850633	1.83504	0
2023-03-29 04:45:00	1.8523	1.850633	1.8523	0
2023-03-29 04:50:00	1.84992	1.849919	1.84992	0
2023-03-29 04:55:00	1.83385	1.849086	1.83385	0
2023-03-29 05:00:00	1.84992	1.848491	1.84992	0
2023-03-29 05:05:00	1.8523	1.848967	1.8523	0
2023-03-29 05:10:00	1.85706	1.849919	1.85706	0
2023-03-29 05:15:00	1.82968	1.84849	1.82968	0
2023-03-29 05:20:00	1.86182	1.847538	1.86182	0
2023-03-29 05:25:00	1.85706	1.847895	1.85706	0
2023-03-29 05:30:00	1.8404	1.848431	1.8404	0
2023-03-29 05:35:00	1.84992	1.848193	1.84992	0
2023-03-29 05:40:00	1.85885	1.849086	1.85885	0
2023-03-29 05:45:00	1.8523	1.850931	1.8523	0
2023-03-29 05:50:00	1.85587	1.851526	1.85587	0
2023-03-29 05:55:00	1.85706	1.852002	1.85706	0
2023-03-29 06:00:00	1.83921	1.850217	1.83921	0
2023-03-29 06:05:00	1.85944	1.853193	1.85944	0
2023-03-29 06:10:00	1.8285	1.849861	1.8285	0
2023-03-29 06:15:00	1.84754	1.848909	1.84754	0
2023-03-29 06:20:00	1.85052	1.849921	1.85052	0
2023-03-29 06:25:00	1.83565	1.848494	1.83565	0
2023-03-29 06:30:00	1.84933	1.847542	1.84933	0
2023-03-29 06:35:00	1.85351	1.847663	1.85351	0
2023-03-29 06:40:00	1.84637	1.846713	1.84637	0
2023-03-29 06:45:00	1.84993	1.846	1.84993	0
2023-03-29 06:50:00	1.83684	1.845763	1.83684	0
2023-03-29 06:55:00	1.83446	1.843265	1.83446	0
2023-03-29 07:00:00	1.866	1.847015	1.866	0
2023-03-29 07:05:00	1.83803	1.846064	1.83803	0
2023-03-29 07:10:00	1.84398	1.84541	1.84398	0
2023-03-29 07:15:00	1.83327	1.845172	1.83327	0
2023-03-29 07:20:00	1.83207	1.843446	1.83207	0
2023-03-29 07:25:00	1.83386	1.841481	1.83386	0
2023-03-29 07:30:00	1.84576	1.84142	1.84576	0
2023-03-29 07:35:00	1.83386	1.839813	1.83386	0
2023-03-29 07:40:00	1.83802	1.839931	1.83802	0
2023-03-29 07:45:00	1.83564	1.840049	1.83564	0
2023-03-29 07:50:00	1.85706	1.839155	1.85706	0
2023-03-29 07:55:00	1.83742	1.839094	1.83742	0
2023-03-29 08:00:00	1.84516	1.839212	1.84516	0
2023-03-29 08:05:00	1.83802	1.839687	1.83802	0
2023-03-29 08:10:00	1.83326	1.839806	1.83326	0
2023-03-29 08:15:00	1.82968	1.839388	1.82968	0
2023-03-29 08:20:00	1.84814	1.839626	1.84814	0
2023-03-29 08:25:00	1.8404	1.84028	1.8404	0
2023-03-29 08:30:00	1.8404	1.840518	1.8404	0
2023-03-29 08:35:00	1.8285	1.839804	1.8285	0
2023-03-29 08:40:00	1.8523	1.839328	1.8523	0
2023-03-29 08:45:00	1.83802	1.839388	1.83802	0
2023-03-29 08:50:00	1.83207	1.838079	1.83207	0
2023-03-29 08:55:00	1.84041	1.838318	1.84041	0
2023-03-29 09:00:00	1.83504	1.838496	1.83504	0
2023-03-29 09:05:00	1.84993	1.840521	1.84993	0
2023-03-29 09:10:00	1.83922	1.839629	1.83922	0
2023-03-29 09:15:00	1.83446	1.839035	1.83446	0
2023-03-29 09:20:00	1.83566	1.838561	1.83566	0
2023-03-29 09:25:00	1.83684	1.839395	1.83684	0
2023-03-29 09:30:00	1.83328	1.837493	1.83328	0
2023-03-29 09:35:00	1.83327	1.837018	1.83327	0
2023-03-29 09:40:00	1.83684	1.837495	1.83684	0
2023-03-29 09:45:00	1.83803	1.837257	1.83803	0
2023-03-29 09:50:00	1.83684	1.837437	1.83684	0
2023-03-29 09:55:00	1.83921	1.836365	1.83921	0
2023-03-29 10:00:00	1.82374	1.834817	1.82374	0
2023-03-29 10:05:00	1.83803	1.835174	1.83803	0
2023-03-29 10:10:00	1.81185	1.832793	1.81185	0
2023-03-29 10:15:00	1.83328	1.832437	1.83328	0
2023-03-29 10:20:00	1.82614	1.831723	1.82614	0
2023-03-29 10:25:00	1.85113	1.833509	1.85113	0
2023-03-29 10:30:00	1.82732	1.832557	1.82732	0
2023-03-29 10:35:00	1.83446	1.8322	1.83446	0
2023-03-29 10:40:00	1.82732	1.831248	1.82732	0
2023-03-29 10:45:00	1.84041	1.831368	1.84041	0
2023-03-29 10:50:00	1.83089	1.832083	1.83089	0
2023-03-29 10:55:00	1.82851	1.831131	1.82851	0
2023-03-29 11:00:00	1.83089	1.833035	1.83089	0
2023-03-29 11:05:00	1.83326	1.833033	1.83326	0
2023-03-29 11:10:00	1.83326	1.833745	1.83326	0
2023-03-29 11:15:00	1.84338	1.83297	1.84338	0
2023-03-29 11:20:00	1.81482	1.83172	1.81482	0
2023-03-29 11:25:00	1.8273	1.831004	1.8273	0
2023-03-29 11:30:00	1.83326	1.831598	1.83326	0
2023-03-29 11:35:00	1.83088	1.830645	1.83088	0
2023-03-29 11:40:00	1.82612	1.830168	1.82612	0
2023-03-29 11:45:00	1.83088	1.830405	1.83088	0
2023-03-29 11:50:00	1.83267	1.830583	1.83267	0
2023-03-29 11:55:00	1.83623	1.83088	1.83623	0
2023-03-29 12:00:00	1.8285	1.830404	1.8285	0
2023-03-29 12:05:00	1.8398	1.830046	1.8398	0
2023-03-29 12:10:00	1.82017	1.830581	1.82017	0
2023-03-29 12:15:00	1.83029	1.83088	1.83029	0
2023-03-29 12:20:00	1.82374	1.829928	1.82374	0
2023-03-29 12:25:00	1.8285	1.82969	1.8285	0
2023-03-29 12:30:00	1.83207	1.830285	1.83207	0
2023-03-29 12:35:00	1.82195	1.829392	1.82195	0
2023-03-29 12:40:00	1.82017	1.828142	1.82017	0
2023-03-29 12:45:00	1.83088	1.827607	1.83088	0
2023-03-29 12:50:00	1.82315	1.827072	1.82315	0
2023-03-29 12:55:00	1.83564	1.826656	1.83564	0
2023-03-29 13:00:00	1.82433	1.827072	1.82433	0
2023-03-29 13:05:00	1.82968	1.827011	1.82968	0
2023-03-29 13:10:00	1.8285	1.827487	1.8285	0
2023-03-29 13:15:00	1.82017	1.826654	1.82017	0
2023-03-29 13:20:00	1.83623	1.82707	1.83623	0
2023-03-29 13:25:00	1.82612	1.827487	1.82612	0
2023-03-29 13:30:00	1.82791	1.828261	1.82791	0
2023-03-29 13:35:00	1.84397	1.82957	1.84397	0
2023-03-29 13:40:00	1.82374	1.829629	1.82374	0
2023-03-29 13:45:00	1.8273	1.828795	1.8273	0
2023-03-29 13:50:00	1.82909	1.829271	1.82909	0
2023-03-29 13:55:00	1.83921	1.830224	1.83921	0
2023-03-29 14:00:00	1.81244	1.828618	1.81244	0
2023-03-29 14:05:00	1.82671	1.829272	1.82671	0
2023-03-29 14:10:00	1.83445	1.829094	1.83445	0
2023-03-29 14:15:00	1.80827	1.827309	1.80827	0
2023-03-29 14:20:00	1.82493	1.827011	1.82493	0
2023-03-29 14:25:00	1.82433	1.825047	1.82433	0
2023-03-29 14:30:00	1.816	1.824273	1.816	0
2023-03-29 14:35:00	1.8285	1.824393	1.8285	0
2023-03-29 14:40:00	1.81838	1.823322	1.81838	0
2023-03-29 14:45:00	1.80291	1.819692	1.80291	0
2023-03-29 14:50:00	1.8285	1.821298	1.8285	0
2023-03-29 14:55:00	1.81898	1.820525	1.81898	0
2023-03-29 15:00:00	1.82374	1.819454	1.82374	0
2023-03-29 15:05:00	1.82255	1.820882	1.82255	0
2023-03-29 15:10:00	1.81065	1.819454	1.81065	0
2023-03-29 15:15:00	1.82136	1.819157	1.82136	0
2023-03-29 15:20:00	1.82968	1.820525	1.82968	0
2023-03-29 15:25:00	1.82017	1.819692	1.82017	0
2023-03-29 15:30:00	1.82136	1.81999	1.82136	0
2023-03-29 15:35:00	1.80886	1.820585	1.80886	0
2023-03-29 15:40:00	1.81244	1.818979	1.81244	0
2023-03-29 15:45:00	1.81422	1.818503	1.81422	0
2023-03-29 15:50:00	1.82195	1.818324	1.82195	0
2023-03-29 15:55:00	1.82017	1.818086	1.82017	0
2023-03-29 16:00:00	1.80768	1.817789	1.80768	0
2023-03-29 16:05:00	1.83504	1.819157	1.83504	0
2023-03-29 16:10:00	1.82017	1.818206	1.82017	0
2023-03-29 16:15:00	1.82017	1.818206	1.82017	0
2023-03-29 16:20:00	1.81957	1.818027	1.81957	0
2023-03-29 16:25:00	1.80589	1.81773	1.80589	0
2023-03-29 16:30:00	1.8273	1.819216	1.8273	0
2023-03-29 16:35:00	1.816	1.819394	1.816	0
2023-03-29 16:40:00	1.8053	1.817729	1.8053	0
2023-03-29 16:45:00	1.82612	1.818324	1.82612	0
2023-03-29 16:50:00	1.8166	1.819216	1.8166	0
2023-03-29 16:55:00	1.82553	1.818265	1.82553	0
2023-03-29 17:00:00	1.81303	1.817551	1.81303	0
2023-03-29 17:05:00	1.81184	1.816718	1.81184	0
2023-03-29 17:10:00	1.81422	1.816183	1.81422	0
2023-03-29 17:15:00	1.82136	1.81773	1.82136	0
2023-03-29 17:20:00	1.83029	1.818029	1.83029	0
2023-03-29 17:25:00	1.80649	1.817078	1.80649	0
2023-03-29 17:30:00	1.81661	1.818209	1.81661	0
2023-03-29 17:35:00	1.80769	1.816366	1.80769	0
2023-03-29 17:40:00	1.81304	1.81601	1.81304	0
2023-03-29 17:45:00	1.80233	1.81369	1.80233	0
2023-03-29 17:50:00	1.79876	1.812263	1.79876	0
2023-03-29 17:55:00	1.81781	1.81286	1.81781	0
2023-03-29 18:00:00	1.82851	1.814289	1.82851	0
2023-03-29 18:05:00	1.81601	1.813754	1.81601	0
2023-03-29 18:10:00	1.81899	1.812624	1.81899	0
2023-03-29 18:15:00	1.81958	1.813933	1.81958	0
2023-03-29 18:20:00	1.8166	1.813932	1.8166	0
2023-03-29 18:25:00	1.81839	1.815002	1.81839	0
2023-03-29 18:30:00	1.82077	1.815775	1.82077	0
2023-03-29 18:35:00	1.80827	1.816369	1.80827	0
2023-03-29 18:40:00	1.8166	1.818153	1.8166	0
2023-03-29 18:45:00	1.83326	1.819698	1.83326	0
2023-03-29 18:50:00	1.81303	1.81815	1.81303	0
2023-03-29 18:55:00	1.82077	1.818626	1.82077	0
2023-03-29 19:00:00	1.82612	1.819339	1.82612	0
2023-03-29 19:05:00	1.82315	1.819696	1.82315	0
2023-03-29 19:10:00	1.81779	1.819815	1.81779	0
2023-03-29 19:15:00	1.82255	1.820231	1.82255	0
2023-03-29 19:20:00	1.82017	1.820171	1.82017	0
2023-03-29 19:25:00	1.81422	1.820766	1.81422	0
2023-03-29 19:30:00	1.8166	1.820766	1.8166	0
2023-03-29 19:35:00	1.80945	1.818385	1.80945	0
2023-03-29 19:40:00	1.82374	1.819456	1.82374	0
2023-03-29 19:45:00	1.81244	1.818623	1.81244	0
2023-03-29 19:50:00	1.80945	1.816956	1.80945	0
2023-03-29 19:55:00	1.82433	1.817074	1.82433	0
2023-03-29 20:00:00	1.8166	1.816955	1.8166	0
2023-03-29 20:05:00	1.81184	1.815884	1.81184	0
2023-03-29 20:10:00	1.82553	1.81642	1.82553	0
2023-03-29 20:15:00	1.8166	1.816658	1.8166	0
2023-03-29 20:20:00	1.81898	1.816896	1.81898	0
2023-03-29 20:25:00	1.81482	1.817433	1.81482	0
2023-03-29 20:30:00	1.82136	1.817195	1.82136	0
2023-03-29 20:35:00	1.83029	1.81898	1.83029	0
2023-03-29 20:40:00	1.81362	1.819397	1.81362	0
2023-03-29 20:45:00	1.80945	1.817909	1.80945	0
2023-03-29 20:50:00	1.82195	1.818444	1.82195	0
2023-03-29 20:55:00	1.81541	1.818801	1.81541	0
2023-03-29 21:00:00	1.82017	1.818265	1.82017	0
2023-03-29 21:05:00	1.82553	1.819158	1.82553	0
2023-03-29 21:10:00	1.816	1.81886	1.816	0
2023-03-29 21:15:00	1.81898	1.819276	1.81898	0
2023-03-29 21:20:00	1.82255	1.819395	1.82255	0
2023-03-29 21:25:00	1.81541	1.817907	1.81541	0
2023-03-29 21:30:00	1.81482	1.818027	1.81482	0
2023-03-29 21:35:00	1.83683	1.820765	1.83683	0
2023-03-29 21:40:00	1.80708	1.819278	1.80708	0
2023-03-29 21:45:00	1.81065	1.818802	1.81065	0
2023-03-29 21:50:00	1.82136	1.818921	1.82136	0
2023-03-29 21:55:00	1.81244	1.817612	1.81244	0
2023-03-29 22:00:00	1.79994	1.816006	1.79994	0
2023-03-29 22:05:00	1.79934	1.814042	1.79934	0
2023-03-29 22:10:00	1.8166	1.813447	1.8166	0
2023-03-29 22:15:00	1.80708	1.812614	1.80708	0
2023-03-29 22:20:00	1.81898	1.81303	1.81898	0
2023-03-29 22:25:00	1.80232	1.809579	1.80232	0
2023-03-29 22:30:00	1.81422	1.810293	1.81422	0
2023-03-29 22:35:00	1.81838	1.811066	1.81838	0
2023-03-29 22:40:00	1.8166	1.81059	1.8166	0
2023-03-29 22:45:00	1.81006	1.810352	1.81006	0
2023-03-29 22:50:00	1.81303	1.811661	1.81303	0
2023-03-29 22:55:00	1.81898	1.813625	1.81898	0
2023-03-29 23:00:00	1.79934	1.811899	1.79934	0
2023-03-29 23:05:00	1.81898	1.813089	1.81898	0
2023-03-29 23:10:00	1.80708	1.811899	1.80708	0
2023-03-29 23:15:00	1.82909	1.814576	1.82909	0
2023-03-29 23:20:00	1.81244	1.814398	1.81244	0
2023-03-29 23:25:00	1.81184	1.813744	1.81184	0
2023-03-29 23:30:00	1.80589	1.812673	1.80589	0
2023-03-29 23:35:00	1.83326	1.814993	1.83326	0
2023-03-29 23:40:00	1.80648	1.814338	1.80648	0
2023-03-29 23:45:00	1.79994	1.812434	1.79994	0
2023-03-29 23:50:00	1.81779	1.814279	1.81779	0
2023-03-29 23:55:00	1.81184	1.813565	1.81184	0
2023-03-30 00:00:00	1.81124	1.813981	1.81124	0
2023-03-30 00:05:00	1.80768	1.81184	1.80768	0
2023-03-30 00:10:00	1.80708	1.811304	1.80708	0
2023-03-30 00:15:00	1.82017	1.812137	1.82017	0
2023-03-30 00:20:00	1.80827	1.812375	1.80827	0
2023-03-30 00:25:00	1.81184	1.810233	1.81184	0
2023-03-30 00:30:00	1.81184	1.810769	1.81184	0
2023-03-30 00:35:00	1.80887	1.811662	1.80887	0
2023-03-30 00:40:00	1.80947	1.81083	1.80947	0
2023-03-30 00:45:00	1.81423	1.811069	1.81423	0
2023-03-30 00:50:00	1.80947	1.810892	1.80947	0
2023-03-30 00:55:00	1.81185	1.811309	1.81185	0
2023-03-30 01:00:00	1.8065	1.811251	1.8065	0
2023-03-30 01:05:00	1.82434	1.811668	1.82434	0
2023-03-30 01:10:00	1.80114	1.810955	1.80114	0
2023-03-30 01:15:00	1.80768	1.810539	1.80768	0
2023-03-30 01:20:00	1.81422	1.810777	1.81422	0
2023-03-30 01:25:00	1.81244	1.811134	1.81244	0
2023-03-30 01:30:00	1.82018	1.812205	1.82018	0
2023-03-30 01:35:00	1.81065	1.811847	1.81065	0
2023-03-30 01:40:00	1.82493	1.813393	1.82493	0
2023-03-30 01:45:00	1.80351	1.812559	1.80351	0
2023-03-30 01:50:00	1.79994	1.811903	1.79994	0
2023-03-30 01:55:00	1.81422	1.810891	1.81422	0
2023-03-30 02:00:00	1.81898	1.812675	1.81898	0
2023-03-30 02:05:00	1.79577	1.811484	1.79577	0
2023-03-30 02:10:00	1.78983	1.809045	1.78983	0
2023-03-30 02:15:00	1.8041	1.808211	1.8041	0
2023-03-30 02:20:00	1.79756	1.805949	1.79756	0
2023-03-30 02:25:00	1.81184	1.806068	1.81184	0
2023-03-30 02:30:00	1.80351	1.803926	1.80351	0
2023-03-30 02:35:00	1.79815	1.80339	1.79815	0
2023-03-30 02:40:00	1.82195	1.805591	1.82195	0
2023-03-30 02:45:00	1.80113	1.804282	1.80113	0
2023-03-30 02:50:00	1.81541	1.803925	1.81541	0
2023-03-30 02:55:00	1.80945	1.805293	1.80945	0
2023-03-30 03:00:00	1.8041	1.80672	1.8041	0
2023-03-30 03:05:00	1.81422	1.807732	1.81422	0
2023-03-30 03:10:00	1.79756	1.807732	1.79756	0
2023-03-30 03:15:00	1.80589	1.807137	1.80589	0
2023-03-30 03:20:00	1.81065	1.807851	1.81065	0
2023-03-30 03:25:00	1.81898	1.809934	1.81898	0
2023-03-30 03:30:00	1.80827	1.808566	1.80827	0
2023-03-30 03:35:00	1.79875	1.808328	1.79875	0
2023-03-30 03:40:00	1.7916	1.805947	1.7916	0
2023-03-30 03:45:00	1.81779	1.806781	1.81779	0
2023-03-30 03:50:00	1.78863	1.805234	1.78863	0
2023-03-30 03:55:00	1.8047	1.804282	1.8047	0
2023-03-30 04:00:00	1.82315	1.806841	1.82315	0
2023-03-30 04:05:00	1.79636	1.805888	1.79636	0
2023-03-30 04:10:00	1.82255	1.807078	1.82255	0
2023-03-30 04:15:00	1.8041	1.80559	1.8041	0
2023-03-30 04:20:00	1.80827	1.80559	1.80827	0
2023-03-30 04:25:00	1.81422	1.807137	1.81422	0
2023-03-30 04:30:00	1.80768	1.808745	1.80768	0
2023-03-30 04:35:00	1.79875	1.806841	1.79875	0
2023-03-30 04:40:00	1.79636	1.807614	1.79636	0
2023-03-30 04:45:00	1.8273	1.809874	1.8273	0
2023-03-30 04:50:00	1.80708	1.808267	1.80708	0
2023-03-30 04:55:00	1.79459	1.80809	1.79459	0
2023-03-30 05:00:00	1.81184	1.807019	1.81184	0
2023-03-30 05:05:00	1.80708	1.807317	1.80708	0
2023-03-30 05:10:00	1.81065	1.807555	1.81065	0
2023-03-30 05:15:00	1.78685	1.804818	1.78685	0
2023-03-30 05:20:00	1.81898	1.805948	1.81898	0
2023-03-30 05:25:00	1.80945	1.807018	1.80945	0
2023-03-30 05:30:00	1.8041	1.807792	1.8041	0
2023-03-30 05:35:00	1.81006	1.806068	1.81006	0
2023-03-30 05:40:00	1.8047	1.80583	1.8047	0
2023-03-30 05:45:00	1.79994	1.806365	1.79994	0
2023-03-30 05:50:00	1.8047	1.805651	1.8047	0
2023-03-30 05:55:00	1.79815	1.804758	1.79815	0
2023-03-30 06:00:00	1.78804	1.802497	1.78804	0
2023-03-30 06:05:00	1.79994	1.803806	1.79994	0
2023-03-30 06:10:00	1.80589	1.802497	1.80589	0
2023-03-30 06:15:00	1.78685	1.800237	1.78685	0
2023-03-30 06:20:00	1.80708	1.800535	1.80708	0
2023-03-30 06:25:00	1.80053	1.799582	1.80053	0
2023-03-30 06:30:00	1.80708	1.79982	1.80708	0
2023-03-30 06:35:00	1.80113	1.799939	1.80113	0
2023-03-30 06:40:00	1.81065	1.800534	1.81065	0
2023-03-30 06:45:00	1.78328	1.799047	1.78328	0
2023-03-30 06:50:00	1.79636	1.799879	1.79636	0
2023-03-30 06:55:00	1.79636	1.799521	1.79636	0
2023-03-30 07:00:00	1.8047	1.799402	1.8047	0
2023-03-30 07:05:00	1.78625	1.799342	1.78625	0
2023-03-30 07:10:00	1.79339	1.797973	1.79339	0
2023-03-30 07:15:00	1.80172	1.798092	1.80172	0
2023-03-30 07:20:00	1.80351	1.797735	1.80351	0
2023-03-30 07:25:00	1.78566	1.796188	1.78566	0
2023-03-30 07:30:00	1.80946	1.796069	1.80946	0
2023-03-30 07:35:00	1.79399	1.79714	1.79399	0
2023-03-30 07:40:00	1.79519	1.797023	1.79519	0
2023-03-30 07:45:00	1.82732	1.800119	1.82732	0
2023-03-30 07:50:00	1.794	1.799049	1.794	0
2023-03-30 07:55:00	1.80233	1.800657	1.80233	0
2023-03-30 08:00:00	1.80233	1.801551	1.80233	0
2023-03-30 08:05:00	1.79221	1.8006	1.79221	0
2023-03-30 08:10:00	1.79043	1.799292	1.79043	0
2023-03-30 08:15:00	1.7821	1.798936	1.7821	0
2023-03-30 08:20:00	1.80113	1.798103	1.80113	0
2023-03-30 08:25:00	1.79816	1.79852	1.79816	0
2023-03-30 08:30:00	1.78685	1.797686	1.78685	0
2023-03-30 08:35:00	1.8047	1.795424	1.8047	0
2023-03-30 08:40:00	1.79875	1.795899	1.79875	0
2023-03-30 08:45:00	1.7916	1.794826	1.7916	0
2023-03-30 08:50:00	1.79398	1.793991	1.79398	0
2023-03-30 08:55:00	1.78566	1.793336	1.78566	0
2023-03-30 09:00:00	1.80113	1.794406	1.80113	0
2023-03-30 09:05:00	1.8047	1.796666	1.8047	0
2023-03-30 09:10:00	1.79875	1.796428	1.79875	0
2023-03-30 09:15:00	1.78804	1.795416	1.78804	0
2023-03-30 09:20:00	1.79518	1.796249	1.79518	0
2023-03-30 09:25:00	1.79696	1.795475	1.79696	0
2023-03-30 09:30:00	1.79459	1.795059	1.79459	0
2023-03-30 09:35:00	1.78804	1.794703	1.78804	0
2023-03-30 09:40:00	1.79875	1.79518	1.79875	0
2023-03-30 09:45:00	1.81779	1.798393	1.81779	0
2023-03-30 09:50:00	1.78387	1.796667	1.78387	0
2023-03-30 09:55:00	1.79994	1.796191	1.79994	0
2023-03-30 10:00:00	1.79042	1.795358	1.79042	0
2023-03-30 10:05:00	1.7916	1.795714	1.7916	0
2023-03-30 10:10:00	1.78387	1.794583	1.78387	0
2023-03-30 10:15:00	1.77613	1.7925	1.77613	0
2023-03-30 10:20:00	1.79815	1.792856	1.79815	0
2023-03-30 10:25:00	1.7928	1.793332	1.7928	0
2023-03-30 10:30:00	1.79756	1.793213	1.79756	0
2023-03-30 10:35:00	1.7916	1.790594	1.7916	0
2023-03-30 10:40:00	1.79042	1.791249	1.79042	0
2023-03-30 10:45:00	1.8047	1.791725	1.8047	0
2023-03-30 10:50:00	1.78804	1.791487	1.78804	0
2023-03-30 10:55:00	1.79756	1.792083	1.79756	0
2023-03-30 11:00:00	1.79934	1.79363	1.79934	0
2023-03-30 11:05:00	1.80291	1.796308	1.80291	0
2023-03-30 11:10:00	1.79459	1.795952	1.79459	0
2023-03-30 11:15:00	1.79518	1.79619	1.79518	0
2023-03-30 11:20:00	1.79459	1.795893	1.79459	0
2023-03-30 11:25:00	1.80708	1.797441	1.80708	0
2023-03-30 11:30:00	1.77852	1.796251	1.77852	0
2023-03-30 11:35:00	1.79934	1.795715	1.79934	0
2023-03-30 11:40:00	1.78804	1.795715	1.78804	0
2023-03-30 11:45:00	1.80351	1.79631	1.80351	0
2023-03-30 11:50:00	1.78447	1.794823	1.78447	0
2023-03-30 11:55:00	1.7928	1.793812	1.7928	0
2023-03-30 12:00:00	1.78566	1.792919	1.78566	0
2023-03-30 12:05:00	1.7928	1.792681	1.7928	0
2023-03-30 12:10:00	1.79756	1.792978	1.79756	0
2023-03-30 12:15:00	1.79042	1.791312	1.79042	0
2023-03-30 12:20:00	1.78328	1.791788	1.78328	0
2023-03-30 12:25:00	1.78922	1.790776	1.78922	0
2023-03-30 12:30:00	1.79994	1.791966	1.79994	0
2023-03-30 12:35:00	1.7928	1.790895	1.7928	0
2023-03-30 12:40:00	1.79994	1.792442	1.79994	0
2023-03-30 12:45:00	1.79518	1.79268	1.79518	0
2023-03-30 12:50:00	1.7928	1.793394	1.7928	0
2023-03-30 12:55:00	1.78804	1.792918	1.78804	0
2023-03-30 13:00:00	1.78983	1.792145	1.78983	0
2023-03-30 13:05:00	1.78328	1.791431	1.78328	0
2023-03-30 13:10:00	1.78685	1.791788	1.78685	0
2023-03-30 13:15:00	1.7928	1.792146	1.7928	0
2023-03-30 13:20:00	1.7928	1.791432	1.7928	0
2023-03-30 13:25:00	1.78625	1.790777	1.78625	0
2023-03-30 13:30:00	1.77673	1.788456	1.77673	0
2023-03-30 13:35:00	1.79815	1.788753	1.79815	0
2023-03-30 13:40:00	1.77078	1.786551	1.77078	0
2023-03-30 13:45:00	1.80113	1.78786	1.80113	0
2023-03-30 13:50:00	1.77137	1.786014	1.77137	0
2023-03-30 13:55:00	1.78983	1.786669	1.78983	0
2023-03-30 14:00:00	1.79815	1.787799	1.79815	0
2023-03-30 14:05:00	1.79756	1.788275	1.79756	0
2023-03-30 14:10:00	1.78209	1.787204	1.78209	0
2023-03-30 14:15:00	1.79101	1.78768	1.79101	0
2023-03-30 14:20:00	1.78804	1.788811	1.78804	0
2023-03-30 14:25:00	1.78863	1.787859	1.78863	0
2023-03-30 14:30:00	1.77613	1.788394	1.77613	0
2023-03-30 14:35:00	1.769	1.785181	1.769	0
2023-03-30 14:40:00	1.78506	1.78655	1.78506	0
2023-03-30 14:45:00	1.79815	1.787382	1.79815	0
2023-03-30 14:50:00	1.77911	1.785478	1.77911	0
2023-03-30 14:55:00	1.78566	1.784288	1.78566	0
2023-03-30 15:00:00	1.78566	1.784645	1.78566	0
2023-03-30 15:05:00	1.79577	1.785121	1.79577	0
2023-03-30 15:10:00	1.79934	1.786251	1.79934	0
2023-03-30 15:15:00	1.78804	1.786192	1.78804	0
2023-03-30 15:20:00	1.7928	1.787859	1.7928	0
2023-03-30 15:25:00	1.7928	1.790239	1.7928	0
2023-03-30 15:30:00	1.7809	1.789823	1.7809	0
2023-03-30 15:35:00	1.79398	1.789406	1.79398	0
2023-03-30 15:40:00	1.80232	1.791727	1.80232	0
2023-03-30 15:45:00	1.79994	1.793155	1.79994	0
2023-03-30 15:50:00	1.79518	1.794107	1.79518	0
2023-03-30 15:55:00	1.78804	1.793334	1.78804	0
2023-03-30 16:00:00	1.78983	1.792383	1.78983	0
2023-03-30 16:05:00	1.79339	1.792918	1.79339	0
2023-03-30 16:10:00	1.79042	1.79268	1.79042	0
2023-03-30 16:15:00	1.7809	1.79149	1.7809	0
2023-03-30 16:20:00	1.77137	1.790537	1.77137	0
2023-03-30 16:25:00	1.79042	1.790181	1.79042	0
2023-03-30 16:30:00	1.769	1.786849	1.769	0
2023-03-30 16:35:00	1.8053	1.787385	1.8053	0
2023-03-30 16:40:00	1.77316	1.785183	1.77316	0
2023-03-30 16:45:00	1.78685	1.785064	1.78685	0
2023-03-30 16:50:00	1.77852	1.783933	1.77852	0
2023-03-30 16:55:00	1.77137	1.781731	1.77137	0
2023-03-30 17:00:00	1.80708	1.783397	1.80708	0
2023-03-30 17:05:00	1.78566	1.783873	1.78566	0
2023-03-30 17:10:00	1.79518	1.786254	1.79518	0
2023-03-30 17:15:00	1.78387	1.785599	1.78387	0
2023-03-30 17:20:00	1.78804	1.787503	1.78804	0
2023-03-30 17:25:00	1.77257	1.78423	1.77257	0
2023-03-30 17:30:00	1.78804	1.785718	1.78804	0
2023-03-30 17:35:00	1.78149	1.785182	1.78149	0
2023-03-30 17:40:00	1.8053	1.78786	1.8053	0
2023-03-30 17:45:00	1.77375	1.788098	1.77375	0
2023-03-30 17:50:00	1.79459	1.786849	1.79459	0
2023-03-30 17:55:00	1.77137	1.78542	1.77137	0
2023-03-30 18:00:00	1.78922	1.784824	1.78922	0
2023-03-30 18:05:00	1.7809	1.784527	1.7809	0
2023-03-30 18:10:00	1.7928	1.785003	1.7928	0
2023-03-30 18:15:00	1.78387	1.786133	1.78387	0
2023-03-30 18:20:00	1.78328	1.785657	1.78328	0
2023-03-30 18:25:00	1.78328	1.785836	1.78328	0
2023-03-30 18:30:00	1.77673	1.782979	1.77673	0
2023-03-30 18:35:00	1.8053	1.786134	1.8053	0
2023-03-30 18:40:00	1.79221	1.785896	1.79221	0
2023-03-30 18:45:00	1.78447	1.787206	1.78447	0
2023-03-30 18:50:00	1.78685	1.786969	1.78685	0
2023-03-30 18:55:00	1.78804	1.787683	1.78804	0
2023-03-30 19:00:00	1.78804	1.787207	1.78804	0
2023-03-30 19:05:00	1.78566	1.787386	1.78566	0
2023-03-30 19:10:00	1.78566	1.787624	1.78566	0
2023-03-30 19:15:00	1.78566	1.787862	1.78566	0
2023-03-30 19:20:00	1.78506	1.788695	1.78506	0
2023-03-30 19:25:00	1.78387	1.786552	1.78387	0
2023-03-30 19:30:00	1.78566	1.785897	1.78566	0
2023-03-30 19:35:00	1.79459	1.786909	1.79459	0
2023-03-30 19:40:00	1.79756	1.78798	1.79756	0
2023-03-30 19:45:00	1.78566	1.787742	1.78566	0
2023-03-30 19:50:00	1.77198	1.786136	1.77198	0
2023-03-30 19:55:00	1.79994	1.787564	1.79994	0
2023-03-30 20:00:00	1.79042	1.78804	1.79042	0
2023-03-30 20:05:00	1.78566	1.78804	1.78566	0
2023-03-30 20:10:00	1.80232	1.789766	1.80232	0
2023-03-30 20:15:00	1.78447	1.789826	1.78447	0
2023-03-30 20:20:00	1.79221	1.790481	1.79221	0
2023-03-30 20:25:00	1.78685	1.789707	1.78685	0
2023-03-30 20:30:00	1.7928	1.789231	1.7928	0
2023-03-30 20:35:00	1.79042	1.789707	1.79042	0
2023-03-30 20:40:00	1.77673	1.790182	1.77673	0
2023-03-30 20:45:00	1.7928	1.789468	1.7928	0
2023-03-30 20:50:00	1.79339	1.789765	1.79339	0
2023-03-30 20:55:00	1.7809	1.789289	1.7809	0
2023-03-30 21:00:00	1.77852	1.786909	1.77852	0
2023-03-30 21:05:00	1.78387	1.786849	1.78387	0
2023-03-30 21:10:00	1.79042	1.78667	1.79042	0
2023-03-30 21:15:00	1.79042	1.787027	1.79042	0
2023-03-30 21:20:00	1.77733	1.78548	1.77733	0
2023-03-30 21:25:00	1.80291	1.786729	1.80291	0
2023-03-30 21:30:00	1.76662	1.785718	1.76662	0
2023-03-30 21:35:00	1.7809	1.784528	1.7809	0
2023-03-30 21:40:00	1.78209	1.783398	1.78209	0
2023-03-30 21:45:00	1.78804	1.784112	1.78804	0
2023-03-30 21:50:00	1.7809	1.78435	1.7809	0
2023-03-30 21:55:00	1.78863	1.784826	1.78863	0
2023-03-30 22:00:00	1.78566	1.78435	1.78566	0
2023-03-30 22:05:00	1.78685	1.783993	1.78685	0
2023-03-30 22:10:00	1.77554	1.783814	1.77554	0
2023-03-30 22:15:00	1.78387	1.78191	1.78387	0
2023-03-30 22:20:00	1.78387	1.783635	1.78387	0
2023-03-30 22:25:00	1.77613	1.783158	1.77613	0
2023-03-30 22:30:00	1.76781	1.78173	1.76781	0
2023-03-30 22:35:00	1.78685	1.781611	1.78685	0
2023-03-30 22:40:00	1.78566	1.782087	1.78566	0
2023-03-30 22:45:00	1.78745	1.781969	1.78745	0
2023-03-30 22:50:00	1.78566	1.781969	1.78566	0
2023-03-30 22:55:00	1.79221	1.782505	1.79221	0
2023-03-30 23:00:00	1.75948	1.780899	1.75948	0
2023-03-30 23:05:00	1.77375	1.779887	1.77375	0
2023-03-30 23:10:00	1.7809	1.77959	1.7809	0
2023-03-30 23:15:00	1.78328	1.780305	1.78328	0
2023-03-30 23:20:00	1.78387	1.781911	1.78387	0
2023-03-30 23:25:00	1.79042	1.782268	1.79042	0
2023-03-30 23:30:00	1.77613	1.781315	1.77613	0
2023-03-30 23:35:00	1.78804	1.781374	1.78804	0
2023-03-30 23:40:00	1.77078	1.779886	1.77078	0
2023-03-30 23:45:00	1.78566	1.779231	1.78566	0
2023-03-30 23:50:00	1.77375	1.780658	1.77375	0
2023-03-30 23:55:00	1.79696	1.782979	1.79696	0
2023-03-31 00:00:00	1.77257	1.782146	1.77257	0
2023-03-31 00:05:00	1.78685	1.782503	1.78685	0
2023-03-31 00:10:00	1.7809	1.782206	1.7809	0
2023-03-31 00:15:00	1.79101	1.782265	1.79101	0
2023-03-31 00:20:00	1.77792	1.782444	1.77792	0
2023-03-31 00:25:00	1.78863	1.782503	1.78863	0
2023-03-31 00:30:00	1.78268	1.783693	1.78268	0
2023-03-31 00:35:00	1.7809	1.783217	1.7809	0
2023-03-31 00:40:00	1.7928	1.785122	1.7928	0
2023-03-31 00:45:00	1.79101	1.784527	1.79101	0
2023-03-31 00:50:00	1.769	1.78417	1.769	0
2023-03-31 00:55:00	1.7809	1.783575	1.7809	0
2023-03-31 01:00:00	1.78268	1.783753	1.78268	0
2023-03-31 01:05:00	1.79101	1.783753	1.79101	0
2023-03-31 01:10:00	1.78328	1.784289	1.78328	0
2023-03-31 01:15:00	1.78506	1.783932	1.78506	0
2023-03-31 01:20:00	1.7809	1.783754	1.7809	0
2023-03-31 01:25:00	1.79101	1.784765	1.79101	0
2023-03-31 01:30:00	1.79756	1.785241	1.79756	0
2023-03-31 01:35:00	1.78922	1.785062	1.78922	0
2023-03-31 01:40:00	1.77971	1.786133	1.77971	0
2023-03-31 01:45:00	1.78685	1.786728	1.78685	0
2023-03-31 01:50:00	1.78149	1.786609	1.78149	0
2023-03-31 01:55:00	1.78566	1.786074	1.78566	0
2023-03-31 02:00:00	1.78387	1.786133	1.78387	0
2023-03-31 02:05:00	1.78685	1.786312	1.78685	0
2023-03-31 02:10:00	1.769	1.785122	1.769	0
2023-03-31 02:15:00	1.78804	1.784825	1.78804	0
2023-03-31 02:20:00	1.78328	1.783397	1.78328	0
2023-03-31 02:25:00	1.77852	1.782327	1.77852	0
2023-03-31 02:30:00	1.78566	1.782922	1.78566	0
2023-03-31 02:35:00	1.79042	1.783279	1.79042	0
2023-03-31 02:40:00	1.77792	1.782922	1.77792	0
2023-03-31 02:45:00	1.77375	1.781731	1.77375	0
2023-03-31 02:50:00	1.78922	1.782266	1.78922	0
2023-03-31 02:55:00	1.79636	1.783217	1.79636	0
2023-03-31 03:00:00	1.77495	1.783812	1.77495	0
2023-03-31 03:05:00	1.76543	1.781551	1.76543	0
2023-03-31 03:10:00	1.79934	1.783157	1.79934	0
2023-03-31 03:15:00	1.77792	1.783097	1.77792	0
2023-03-31 03:20:00	1.78209	1.78274	1.78209	0
2023-03-31 03:25:00	1.77792	1.78149	1.77792	0
2023-03-31 03:30:00	1.77852	1.78155	1.77852	0
2023-03-31 03:35:00	1.78804	1.782979	1.78804	0
2023-03-31 03:40:00	1.78387	1.782444	1.78387	0
2023-03-31 03:45:00	1.77137	1.779945	1.77137	0
2023-03-31 03:50:00	1.79042	1.781492	1.79042	0
2023-03-31 03:55:00	1.78625	1.783574	1.78625	0
2023-03-31 04:00:00	1.77375	1.781015	1.77375	0
2023-03-31 04:05:00	1.78328	1.781551	1.78328	0
2023-03-31 04:10:00	1.78209	1.781551	1.78209	0
2023-03-31 04:15:00	1.77971	1.78173	1.77971	0
2023-03-31 04:20:00	1.78804	1.782682	1.78804	0
2023-03-31 04:25:00	1.77613	1.781491	1.77613	0
2023-03-31 04:30:00	1.77852	1.780956	1.77852	0
2023-03-31 04:35:00	1.78506	1.782325	1.78506	0
2023-03-31 04:40:00	1.78922	1.782205	1.78922	0
2023-03-31 04:45:00	1.77375	1.780955	1.77375	0
2023-03-31 04:50:00	1.77198	1.780778	1.77198	0
2023-03-31 04:55:00	1.78922	1.781372	1.78922	0
2023-03-31 05:00:00	1.78328	1.781491	1.78328	0
2023-03-31 05:05:00	1.77613	1.781133	1.77613	0
2023-03-31 05:10:00	1.77613	1.779942	1.77613	0
2023-03-31 05:15:00	1.76304	1.778633	1.76304	0
2023-03-31 05:20:00	1.79042	1.779823	1.79042	0
2023-03-31 05:25:00	1.78447	1.779764	1.78447	0
2023-03-31 05:30:00	1.78149	1.778991	1.78149	0
2023-03-31 05:35:00	1.78804	1.78042	1.78804	0
2023-03-31 05:40:00	1.77852	1.781074	1.77852	0
2023-03-31 05:45:00	1.77137	1.779289	1.77137	0
2023-03-31 05:50:00	1.77495	1.778456	1.77495	0
2023-03-31 05:55:00	1.77019	1.777862	1.77019	0
2023-03-31 06:00:00	1.7809	1.778339	1.7809	0
2023-03-31 06:05:00	1.76721	1.778756	1.76721	0
2023-03-31 06:10:00	1.78506	1.77822	1.78506	0
2023-03-31 06:15:00	1.77733	1.777506	1.77733	0
2023-03-31 06:20:00	1.77019	1.776376	1.77019	0
2023-03-31 06:25:00	1.75948	1.77352	1.75948	0
2023-03-31 06:30:00	1.76662	1.77233	1.76662	0
2023-03-31 06:35:00	1.76781	1.771974	1.76781	0
2023-03-31 06:40:00	1.76602	1.771081	1.76602	0
2023-03-31 06:45:00	1.77792	1.771854	1.77792	0
2023-03-31 06:50:00	1.75055	1.768819	1.75055	0
2023-03-31 06:55:00	1.7809	1.770188	1.7809	0
2023-03-31 07:00:00	1.77613	1.769295	1.77613	0
2023-03-31 07:05:00	1.77613	1.769175	1.77613	0
2023-03-31 07:10:00	1.77613	1.769769	1.77613	0
2023-03-31 07:15:00	1.769	1.770721	1.769	0
2023-03-31 07:20:00	1.769	1.770959	1.769	0
2023-03-31 07:25:00	1.76662	1.77084	1.76662	0
2023-03-31 07:30:00	1.76543	1.770781	1.76543	0
2023-03-31 07:35:00	1.77375	1.770364	1.77375	0
2023-03-31 07:40:00	1.79042	1.774351	1.79042	0
2023-03-31 07:45:00	1.78328	1.774589	1.78328	0
2023-03-31 07:50:00	1.8523	1.782206	1.8523	0
2023-03-31 07:55:00	1.75531	1.780124	1.75531	0
2023-03-31 08:00:00	1.74817	1.777328	1.74817	0
2023-03-31 08:05:00	1.74758	1.775186	1.74758	0
2023-03-31 08:10:00	1.74817	1.773103	1.74817	0
2023-03-31 08:15:00	1.76186	1.772627	1.76186	0
2023-03-31 08:20:00	1.77137	1.773221	1.77137	0
2023-03-31 08:25:00	1.74996	1.770842	1.74996	0
2023-03-31 08:30:00	1.76424	1.768224	1.76424	0
2023-03-31 08:35:00	1.75472	1.765368	1.75472	0
2023-03-31 08:40:00	1.75055	1.755193	1.75055	0
2023-03-31 08:45:00	1.76602	1.756264	1.76602	0
2023-03-31 08:50:00	1.7571	1.757157	1.7571	0
2023-03-31 08:55:00	1.75531	1.75793	1.75531	0
2023-03-31 09:00:00	1.76304	1.759417	1.76304	0
2023-03-31 09:05:00	1.77375	1.760606	1.77375	0
2023-03-31 09:10:00	1.76662	1.760131	1.76662	0
2023-03-31 09:15:00	1.75352	1.760487	1.75352	0
2023-03-31 09:20:00	1.75352	1.759415	1.75352	0
2023-03-31 09:25:00	1.7571	1.759653	1.7571	0
2023-03-31 09:30:00	1.76662	1.76126	1.76662	0
2023-03-31 09:35:00	1.78387	1.763045	1.78387	0
2023-03-31 09:40:00	1.78566	1.765901	1.78566	0
2023-03-31 09:45:00	1.75948	1.766318	1.75948	0
2023-03-31 09:50:00	1.77019	1.767033	1.77019	0
2023-03-31 09:55:00	1.74043	1.763701	1.74043	0
2023-03-31 10:00:00	1.75531	1.76257	1.75531	0
2023-03-31 10:05:00	1.7684	1.764058	1.7684	0
2023-03-31 10:10:00	1.75948	1.764654	1.75948	0
2023-03-31 10:15:00	1.74401	1.763345	1.74401	0
2023-03-31 10:20:00	1.75234	1.761917	1.75234	0
2023-03-31 10:25:00	1.77613	1.761143	1.77613	0
2023-03-31 10:30:00	1.77019	1.759596	1.77019	0
2023-03-31 10:35:00	1.76186	1.759834	1.76186	0
2023-03-31 10:40:00	1.73805	1.75662	1.73805	0
2023-03-31 10:45:00	1.76424	1.759001	1.76424	0
2023-03-31 10:50:00	1.75828	1.759298	1.75828	0
2023-03-31 10:55:00	1.74877	1.757335	1.74877	0
2023-03-31 11:00:00	1.75472	1.756859	1.75472	0
2023-03-31 11:05:00	1.769	1.759358	1.769	0
2023-03-31 11:10:00	1.77792	1.761916	1.77792	0
2023-03-31 11:15:00	1.75769	1.760072	1.75769	0
2023-03-31 11:20:00	1.75888	1.758941	1.75888	0
2023-03-31 11:25:00	1.76186	1.758941	1.76186	0
2023-03-31 11:30:00	1.75234	1.76037	1.75234	0
2023-03-31 11:35:00	1.76066	1.760012	1.76066	0
2023-03-31 11:40:00	1.75174	1.759358	1.75174	0
2023-03-31 11:45:00	1.76483	1.760964	1.76483	0
2023-03-31 11:50:00	1.73211	1.758703	1.73211	0
2023-03-31 11:55:00	1.75293	1.757096	1.75293	0
2023-03-31 12:00:00	1.76304	1.755608	1.76304	0
2023-03-31 12:05:00	1.75174	1.755013	1.75174	0
2023-03-31 12:10:00	1.7452	1.753645	1.7452	0
2023-03-31 12:15:00	1.76364	1.753823	1.76364	0
2023-03-31 12:20:00	1.7571	1.754299	1.7571	0
2023-03-31 12:25:00	1.76364	1.754597	1.76364	0
2023-03-31 12:30:00	1.74639	1.754062	1.74639	0
2023-03-31 12:35:00	1.74996	1.752575	1.74996	0
2023-03-31 12:40:00	1.77019	1.756383	1.77019	0
2023-03-31 12:45:00	1.7571	1.7568	1.7571	0
2023-03-31 12:50:00	1.74639	1.755135	1.74639	0
2023-03-31 12:55:00	1.73329	1.75329	1.73329	0
2023-03-31 13:00:00	1.73032	1.751802	1.73032	0
2023-03-31 13:05:00	1.76066	1.751504	1.76066	0
2023-03-31 13:10:00	1.74758	1.750552	1.74758	0
2023-03-31 13:15:00	1.74936	1.749124	1.74936	0
2023-03-31 13:20:00	1.769	1.751385	1.769	0
2023-03-31 13:25:00	1.75472	1.751861	1.75472	0
2023-03-31 13:30:00	1.76126	1.750968	1.76126	0
2023-03-31 13:35:00	1.75234	1.750492	1.75234	0
2023-03-31 13:40:00	1.77137	1.75299	1.77137	0
2023-03-31 13:45:00	1.76781	1.756442	1.76781	0
2023-03-31 13:50:00	1.73746	1.757156	1.73746	0
2023-03-31 13:55:00	1.74043	1.755133	1.74043	0
2023-03-31 14:00:00	1.7571	1.756085	1.7571	0
2023-03-31 14:05:00	1.7684	1.757989	1.7684	0
2023-03-31 14:10:00	1.74341	1.75543	1.74341	0
2023-03-31 14:15:00	1.74281	1.754239	1.74281	0
2023-03-31 14:20:00	1.75352	1.753465	1.75352	0
2023-03-31 14:25:00	1.74401	1.752632	1.74401	0
2023-03-31 14:30:00	1.76543	1.752038	1.76543	0
2023-03-31 14:35:00	1.74043	1.7493	1.74043	0
2023-03-31 14:40:00	1.76245	1.751799	1.76245	0
2023-03-31 14:45:00	1.75828	1.753584	1.75828	0
2023-03-31 14:50:00	1.74698	1.752572	1.74698	0
2023-03-31 14:55:00	1.75174	1.750906	1.75174	0
2023-03-31 15:00:00	1.75293	1.751858	1.75293	0
2023-03-31 15:05:00	1.7571	1.753287	1.7571	0
2023-03-31 15:10:00	1.75114	1.753049	1.75114	0
2023-03-31 15:15:00	1.76007	1.754655	1.76007	0
2023-03-31 15:20:00	1.75531	1.753643	1.75531	0
2023-03-31 15:25:00	1.76543	1.756143	1.76543	0
2023-03-31 15:30:00	1.76483	1.756381	1.76483	0
2023-03-31 15:35:00	1.74639	1.755192	1.74639	0
2023-03-31 15:40:00	1.76066	1.75656	1.76066	0
2023-03-31 15:45:00	1.77375	1.758761	1.77375	0
2023-03-31 15:50:00	1.75293	1.758761	1.75293	0
2023-03-31 15:55:00	1.74817	1.757868	1.74817	0
2023-03-31 16:00:00	1.74817	1.757571	1.74817	0
2023-03-31 16:05:00	1.74936	1.7565	1.74936	0
2023-03-31 16:10:00	1.76543	1.757512	1.76543	0
2023-03-31 16:15:00	1.76066	1.757035	1.76066	0
2023-03-31 16:20:00	1.75948	1.7565	1.75948	0
2023-03-31 16:25:00	1.75948	1.757809	1.75948	0
2023-03-31 16:30:00	1.769	1.758643	1.769	0
2023-03-31 16:35:00	1.75352	1.75662	1.75352	0
2023-03-31 16:40:00	1.75293	1.75662	1.75293	0
2023-03-31 16:45:00	1.76126	1.757929	1.76126	0
2023-03-31 16:50:00	1.76186	1.759298	1.76186	0
2023-03-31 16:55:00	1.75828	1.76019	1.75828	0
2023-03-31 17:00:00	1.7571	1.759357	1.7571	0
2023-03-31 17:05:00	1.77673	1.760964	1.77673	0
2023-03-31 17:10:00	1.7452	1.759536	1.7452	0
2023-03-31 17:15:00	1.76543	1.760131	1.76543	0
2023-03-31 17:20:00	1.75114	1.758345	1.75114	0
2023-03-31 17:25:00	1.75293	1.758286	1.75293	0
2023-03-31 17:30:00	1.7571	1.758703	1.7571	0
2023-03-31 17:35:00	1.77257	1.759834	1.77257	0
2023-03-31 17:40:00	1.76662	1.76031	1.76662	0
2023-03-31 17:45:00	1.76304	1.760786	1.76304	0
2023-03-31 17:50:00	1.74996	1.760072	1.74996	0
2023-03-31 17:55:00	1.75828	1.758227	1.75828	0
2023-03-31 18:00:00	1.75472	1.759179	1.75472	0
2023-03-31 18:05:00	1.769	1.759536	1.769	0
2023-03-31 18:10:00	1.74401	1.758823	1.74401	0
2023-03-31 18:15:00	1.78387	1.761917	1.78387	0
2023-03-31 18:20:00	1.75948	1.762155	1.75948	0
2023-03-31 18:25:00	1.75828	1.760726	1.75828	0
2023-03-31 18:30:00	1.7559	1.759654	1.7559	0
2023-03-31 18:35:00	1.75531	1.758881	1.75531	0
2023-03-31 18:40:00	1.76304	1.760189	1.76304	0
2023-03-31 18:45:00	1.76304	1.760665	1.76304	0
2023-03-31 18:50:00	1.76066	1.761259	1.76066	0
2023-03-31 18:55:00	1.74758	1.759117	1.74758	0
2023-03-31 19:00:00	1.75234	1.75995	1.75234	0
2023-03-31 19:05:00	1.76007	1.75757	1.76007	0
2023-03-31 19:10:00	1.75114	1.756736	1.75114	0
2023-03-31 19:15:00	1.76543	1.757451	1.76543	0
2023-03-31 19:20:00	1.74996	1.756857	1.74996	0
2023-03-31 19:25:00	1.76126	1.757452	1.76126	0
2023-03-31 19:30:00	1.74758	1.755906	1.74758	0
2023-03-31 19:35:00	1.75828	1.75543	1.75828	0
2023-03-31 19:40:00	1.75413	1.754777	1.75413	0
2023-03-31 19:45:00	1.76781	1.7568	1.76781	0
2023-03-31 19:50:00	1.75352	1.756918	1.75352	0
2023-03-31 19:55:00	1.74817	1.755728	1.74817	0
2023-03-31 20:00:00	1.75234	1.755848	1.75234	0
2023-03-31 20:05:00	1.76007	1.755312	1.76007	0
2023-03-31 20:10:00	1.7446	1.754776	1.7446	0
2023-03-31 20:15:00	1.76186	1.754836	1.76186	0
2023-03-31 20:20:00	1.74877	1.754955	1.74877	0
2023-03-31 20:25:00	1.75828	1.754955	1.75828	0
2023-03-31 20:30:00	1.76066	1.755608	1.76066	0
2023-03-31 20:35:00	1.74758	1.753585	1.74758	0
2023-03-31 20:40:00	1.76781	1.755014	1.76781	0
2023-03-31 20:45:00	1.75352	1.755549	1.75352	0
2023-03-31 20:50:00	1.74163	1.754478	1.74163	0
2023-03-31 20:55:00	1.7559	1.754061	1.7559	0
2023-03-31 21:00:00	1.75413	1.755014	1.75413	0
2023-03-31 21:05:00	1.76483	1.755311	1.76483	0
2023-03-31 21:10:00	1.76424	1.756858	1.76424	0
2023-03-31 21:15:00	1.7559	1.75662	1.7559	0
2023-03-31 21:20:00	1.76364	1.756918	1.76364	0
2023-03-31 21:25:00	1.77495	1.759655	1.77495	0
2023-03-31 21:30:00	1.7559	1.758464	1.7559	0
2023-03-31 21:35:00	1.74877	1.757989	1.74877	0
2023-03-31 21:40:00	1.76186	1.760012	1.76186	0
2023-03-31 21:45:00	1.76304	1.760726	1.76304	0
2023-03-31 21:50:00	1.75828	1.761141	1.75828	0
2023-03-31 21:55:00	1.75948	1.760606	1.75948	0
2023-03-31 22:00:00	1.75413	1.759595	1.75413	0
2023-03-31 22:05:00	1.74936	1.758941	1.74936	0
2023-03-31 22:10:00	1.77495	1.760072	1.77495	0
2023-03-31 22:15:00	1.74877	1.757454	1.74877	0
2023-03-31 22:20:00	1.76364	1.758228	1.76364	0
2023-03-31 22:25:00	1.76066	1.759417	1.76066	0
2023-03-31 22:30:00	1.75234	1.758465	1.75234	0
2023-03-31 22:35:00	1.76781	1.758942	1.76781	0
2023-03-31 22:40:00	1.76781	1.759895	1.76781	0
2023-03-31 22:45:00	1.75531	1.759478	1.75531	0
2023-03-31 22:50:00	1.74996	1.759061	1.74996	0
2023-03-31 22:55:00	1.76662	1.760787	1.76662	0
2023-03-31 23:00:00	1.76186	1.759478	1.76186	0
2023-03-31 23:05:00	1.74579	1.75918	1.74579	0
2023-03-31 23:10:00	1.74758	1.757574	1.74758	0
2023-03-31 23:15:00	1.76364	1.757872	1.76364	0
2023-03-31 23:20:00	1.75114	1.757752	1.75114	0
2023-03-31 23:25:00	1.76304	1.757275	1.76304	0
2023-03-31 23:30:00	1.75114	1.755608	1.75114	0
2023-03-31 23:35:00	1.76304	1.756381	1.76304	0
2023-03-31 23:40:00	1.76186	1.757571	1.76186	0
2023-03-31 23:45:00	1.7571	1.756619	1.7571	0
2023-03-31 23:50:00	1.75948	1.756381	1.75948	0
2023-03-31 23:55:00	1.75472	1.757274	1.75472	0
2023-04-01 00:00:00	1.74817	1.757333	1.74817	0
2023-04-01 00:05:00	1.74758	1.755727	1.74758	0
2023-04-01 00:10:00	1.76186	1.756799	1.76186	0
2023-04-01 00:15:00	1.7571	1.756205	1.7571	0
2023-04-01 00:20:00	1.75531	1.756622	1.75531	0
2023-04-01 00:25:00	1.76304	1.756622	1.76304	0
2023-04-01 00:30:00	1.77019	1.757455	1.77019	0
2023-04-01 00:35:00	1.75769	1.757514	1.75769	0
2023-04-01 00:40:00	1.77078	1.758644	1.77078	0
2023-04-01 00:45:00	1.76959	1.760131	1.76959	0
2023-04-01 00:50:00	1.76304	1.761618	1.76304	0
2023-04-01 00:55:00	1.75531	1.762391	1.75531	0
2023-04-01 01:00:00	1.75352	1.761557	1.75352	0
2023-04-01 01:05:00	1.76364	1.762211	1.76364	0
2023-04-01 01:10:00	1.74639	1.761319	1.74639	0
2023-04-01 01:15:00	1.76364	1.761379	1.76364	0
2023-04-01 01:20:00	1.75531	1.759891	1.75531	0
2023-04-01 01:25:00	1.76543	1.760665	1.76543	0
2023-04-01 01:30:00	1.74163	1.75775	1.74163	0
2023-04-01 01:35:00	1.75828	1.756619	1.75828	0
2023-04-01 01:40:00	1.75828	1.756143	1.75828	0
2023-04-01 01:45:00	1.7559	1.756202	1.7559	0
2023-04-01 01:50:00	1.75472	1.756322	1.75472	0
2023-04-01 01:55:00	1.75828	1.755786	1.75828	0
2023-04-01 02:00:00	1.76066	1.757213	1.76066	0
2023-04-01 02:05:00	1.76245	1.757094	1.76245	0
2023-04-01 02:10:00	1.76304	1.757867	1.76304	0
2023-04-01 02:15:00	1.75114	1.756438	1.75114	0
2023-04-01 02:20:00	1.77613	1.759888	1.77613	0
2023-04-01 02:25:00	1.75114	1.759174	1.75114	0
2023-04-01 02:30:00	1.75828	1.759174	1.75828	0
2023-04-01 02:35:00	1.76304	1.759888	1.76304	0
2023-04-01 02:40:00	1.76662	1.761078	1.76662	0
2023-04-01 02:45:00	1.76304	1.761554	1.76304	0
2023-04-01 02:50:00	1.75828	1.761316	1.75828	0
2023-04-01 02:55:00	1.75472	1.760543	1.75472	0
2023-04-01 03:00:00	1.77375	1.761614	1.77375	0
2023-04-01 03:05:00	1.74639	1.761139	1.74639	0
2023-04-01 03:10:00	1.76304	1.75983	1.76304	0
2023-04-01 03:15:00	1.74877	1.759593	1.74877	0
2023-04-01 03:20:00	1.76066	1.759831	1.76066	0
2023-04-01 03:25:00	1.77078	1.760605	1.77078	0
2023-04-01 03:30:00	1.76186	1.760129	1.76186	0
2023-04-01 03:35:00	1.76304	1.760129	1.76304	0
2023-04-01 03:40:00	1.76662	1.760963	1.76662	0
2023-04-01 03:45:00	1.75472	1.760963	1.75472	0
2023-04-01 03:50:00	1.74758	1.758346	1.74758	0
2023-04-01 03:55:00	1.75055	1.758762	1.75055	0
2023-04-01 04:00:00	1.76186	1.758644	1.76186	0
2023-04-01 04:05:00	1.76007	1.759774	1.76007	0
2023-04-01 04:10:00	1.76662	1.76037	1.76662	0
2023-04-01 04:15:00	1.76007	1.759299	1.76007	0
2023-04-01 04:20:00	1.74936	1.758049	1.74936	0
2023-04-01 04:25:00	1.75352	1.757097	1.75352	0
2023-04-01 04:30:00	1.76186	1.756621	1.76186	0
2023-04-01 04:35:00	1.75352	1.756501	1.75352	0
2023-04-01 04:40:00	1.74996	1.756739	1.74996	0
2023-04-01 04:45:00	1.7559	1.757274	1.7559	0
2023-04-01 04:50:00	1.75114	1.756202	1.75114	0
2023-04-01 04:55:00	1.75114	1.755309	1.75114	0
2023-04-01 05:00:00	1.76364	1.755011	1.76364	0
2023-04-01 05:05:00	1.75114	1.754118	1.75114	0
2023-04-01 05:10:00	1.74817	1.753999	1.74817	0
2023-04-01 05:15:00	1.76662	1.755309	1.76662	0
2023-04-01 05:20:00	1.74163	1.753286	1.74163	0
2023-04-01 05:25:00	1.75948	1.753882	1.75948	0
2023-04-01 05:30:00	1.7452	1.753406	1.7452	0
2023-04-01 05:35:00	1.75472	1.753288	1.75472	0
2023-04-01 05:40:00	1.75472	1.753646	1.75472	0
2023-04-01 05:45:00	1.76424	1.754956	1.76424	0
2023-04-01 05:50:00	1.7559	1.754182	1.7559	0
2023-04-01 05:55:00	1.74698	1.753766	1.74698	0
2023-04-01 06:00:00	1.76959	1.755908	1.76959	0
2023-04-01 06:05:00	1.73925	1.753171	1.73925	0
2023-04-01 06:10:00	1.74996	1.754004	1.74996	0
2023-04-01 06:15:00	1.75352	1.753408	1.75352	0
2023-04-01 06:20:00	1.77673	1.756561	1.77673	0
2023-04-01 06:25:00	1.7571	1.756799	1.7571	0
2023-04-01 06:30:00	1.76662	1.757989	1.76662	0
2023-04-01 06:35:00	1.7559	1.757155	1.7559	0
2023-04-01 06:40:00	1.75114	1.756679	1.75114	0
2023-04-01 06:45:00	1.75293	1.757274	1.75293	0
2023-04-01 06:50:00	1.74639	1.754954	1.74639	0
2023-04-01 06:55:00	1.76066	1.757095	1.76066	0
2023-04-01 07:00:00	1.77019	1.759118	1.77019	0
2023-04-01 07:05:00	1.76245	1.760011	1.76245	0
2023-04-01 07:10:00	1.74163	1.756501	1.74163	0
2023-04-01 07:15:00	1.75888	1.756679	1.75888	0
2023-04-01 07:20:00	1.76364	1.756381	1.76364	0
2023-04-01 07:25:00	1.74996	1.755787	1.74996	0
2023-04-01 07:30:00	1.74758	1.755431	1.74758	0
2023-04-01 07:35:00	1.74401	1.754539	1.74401	0
2023-04-01 07:40:00	1.77257	1.757157	1.77257	0
2023-04-01 07:45:00	1.75472	1.756563	1.75472	0
2023-04-01 07:50:00	1.76066	1.75561	1.76066	0
2023-04-01 07:55:00	1.75888	1.755253	1.75888	0
2023-04-01 08:00:00	1.75352	1.756442	1.75352	0
2023-04-01 08:05:00	1.75114	1.755668	1.75114	0
2023-04-01 08:10:00	1.7571	1.755014	1.7571	0
2023-04-01 08:15:00	1.74877	1.754895	1.74877	0
2023-04-01 08:20:00	1.76424	1.756561	1.76424	0
2023-04-01 08:25:00	1.75948	1.758108	1.75948	0
2023-04-01 08:30:00	1.76959	1.75781	1.76959	0
2023-04-01 08:35:00	1.76304	1.758642	1.76304	0
2023-04-01 08:40:00	1.75828	1.758404	1.75828	0
2023-04-01 08:45:00	1.75828	1.758344	1.75828	0
2023-04-01 08:50:00	1.75352	1.758344	1.75352	0
2023-04-01 08:55:00	1.76602	1.759832	1.76602	0
2023-04-01 09:00:00	1.76721	1.760843	1.76721	0
2023-04-01 09:05:00	1.76781	1.762747	1.76781	0
2023-04-01 09:10:00	1.76304	1.762627	1.76304	0
2023-04-01 09:15:00	1.75234	1.761913	1.75234	0
2023-04-01 09:20:00	1.76543	1.761497	1.76543	0
2023-04-01 09:25:00	1.75352	1.760545	1.75352	0
2023-04-01 09:30:00	1.75472	1.760189	1.75472	0
2023-04-01 09:35:00	1.75352	1.759713	1.75352	0
2023-04-01 09:40:00	1.76602	1.760963	1.76602	0
2023-04-01 09:45:00	1.77078	1.761439	1.77078	0
2023-04-01 09:50:00	1.76543	1.761261	1.76543	0
2023-04-01 09:55:00	1.77019	1.761499	1.77019	0
2023-04-01 10:00:00	1.75352	1.760547	1.75352	0
2023-04-01 10:05:00	1.77019	1.762332	1.77019	0
2023-04-01 10:10:00	1.74281	1.76007	1.74281	0
2023-04-01 10:15:00	1.74758	1.759476	1.74758	0
2023-04-01 10:20:00	1.76483	1.760487	1.76483	0
2023-04-01 10:25:00	1.76662	1.761797	1.76662	0
2023-04-01 10:30:00	1.78566	1.763761	1.78566	0
2023-04-01 10:35:00	1.75472	1.762155	1.75472	0
2023-04-01 10:40:00	1.77078	1.76269	1.77078	0
2023-04-01 10:45:00	1.73449	1.75912	1.73449	0
2023-04-01 10:50:00	1.75948	1.759716	1.75948	0
2023-04-01 10:55:00	1.75769	1.758466	1.75769	0
2023-04-01 11:00:00	1.74579	1.758764	1.74579	0
2023-04-01 11:05:00	1.78209	1.762215	1.78209	0
2023-04-01 11:10:00	1.76066	1.761798	1.76066	0
2023-04-01 11:15:00	1.77198	1.762334	1.77198	0
2023-04-01 11:20:00	1.77019	1.760787	1.77019	0
2023-04-01 11:25:00	1.75293	1.760608	1.75293	0
2023-04-01 11:30:00	1.75352	1.758882	1.75352	0
2023-04-01 11:35:00	1.76066	1.761499	1.76066	0
2023-04-01 11:40:00	1.76066	1.761617	1.76066	0
2023-04-01 11:45:00	1.76543	1.762391	1.76543	0
2023-04-01 11:50:00	1.75174	1.762986	1.75174	0
2023-04-01 11:55:00	1.76066	1.760843	1.76066	0
2023-04-01 12:00:00	1.76424	1.761201	1.76424	0
2023-04-01 12:05:00	1.76543	1.760546	1.76543	0
2023-04-01 12:10:00	1.74877	1.758404	1.74877	0
2023-04-01 12:15:00	1.74877	1.757988	1.74877	0
2023-04-01 12:20:00	1.76543	1.759179	1.76543	0
2023-04-01 12:25:00	1.7559	1.758703	1.7559	0
2023-04-01 12:30:00	1.75114	1.757751	1.75114	0
2023-04-01 12:35:00	1.77733	1.758941	1.77733	0
2023-04-01 12:40:00	1.74877	1.758644	1.74877	0
2023-04-01 12:45:00	1.75293	1.757871	1.75293	0
2023-04-01 12:50:00	1.74996	1.756443	1.74996	0
2023-04-01 12:55:00	1.76304	1.756204	1.76304	0
2023-04-01 13:00:00	1.73984	1.755311	1.73984	0
2023-04-01 13:05:00	1.77137	1.757571	1.77137	0
2023-04-01 13:10:00	1.74758	1.755786	1.74758	0
2023-04-01 13:15:00	1.74996	1.755192	1.74996	0
2023-04-01 13:20:00	1.76304	1.756382	1.76304	0
2023-04-01 13:25:00	1.75352	1.754001	1.75352	0
2023-04-01 13:30:00	1.7452	1.753644	1.7452	0
2023-04-01 13:35:00	1.7571	1.754061	1.7571	0
2023-04-01 13:40:00	1.7571	1.754775	1.7571	0
2023-04-01 13:45:00	1.76781	1.755252	1.76781	0
2023-04-01 13:50:00	1.74401	1.755669	1.74401	0
2023-04-01 13:55:00	1.769	1.755432	1.769	0
2023-04-01 14:00:00	1.74341	1.755015	1.74341	0
2023-04-01 14:05:00	1.7571	1.755729	1.7571	0
2023-04-01 14:10:00	1.74996	1.754421	1.74996	0
2023-04-01 14:15:00	1.7559	1.754659	1.7559	0
2023-04-01 14:20:00	1.74936	1.755075	1.74936	0
2023-04-01 14:25:00	1.77613	1.756978	1.77613	0
2023-04-01 14:30:00	1.7571	1.756978	1.7571	0
2023-04-01 14:35:00	1.74996	1.755193	1.74996	0
2023-04-01 14:40:00	1.73567	1.754359	1.73567	0
2023-04-01 14:45:00	1.74639	1.752098	1.74639	0
2023-04-01 14:50:00	1.76186	1.753943	1.76186	0
2023-04-01 14:55:00	1.74163	1.752396	1.74163	0
2023-04-01 15:00:00	1.7571	1.75311	1.7571	0
2023-04-01 15:05:00	1.74401	1.751921	1.74401	0
2023-04-01 15:10:00	1.74341	1.751326	1.74341	0
2023-04-01 15:15:00	1.7559	1.749303	1.7559	0
2023-04-01 15:20:00	1.75828	1.749421	1.75828	0
2023-04-01 15:25:00	1.74401	1.748826	1.74401	0
2023-04-01 15:30:00	1.75472	1.750731	1.75472	0
2023-04-01 15:35:00	1.75352	1.751444	1.75352	0
2023-04-01 15:40:00	1.74936	1.750194	1.74936	0
2023-04-01 15:45:00	1.75352	1.751383	1.75352	0
2023-04-01 15:50:00	1.75828	1.751501	1.75828	0
2023-04-01 15:55:00	1.76066	1.753166	1.76066	0
2023-04-01 16:00:00	1.75174	1.753999	1.75174	0
2023-04-01 16:05:00	1.75114	1.753523	1.75114	0
2023-04-01 16:10:00	1.74103	1.751798	1.74103	0
2023-04-01 16:15:00	1.76066	1.753463	1.76066	0
2023-04-01 16:20:00	1.77019	1.75501	1.77019	0
2023-04-01 16:25:00	1.7559	1.755248	1.7559	0
2023-04-01 16:30:00	1.7559	1.755902	1.7559	0
2023-04-01 16:35:00	1.7559	1.75614	1.7559	0
2023-04-01 16:40:00	1.75055	1.755367	1.75055	0
2023-04-01 16:45:00	1.76304	1.755605	1.76304	0
2023-04-01 16:50:00	1.73925	1.754356	1.73925	0
2023-04-01 16:55:00	1.74877	1.754119	1.74877	0
2023-04-01 17:00:00	1.74877	1.754893	1.74877	0
2023-04-01 17:05:00	1.72794	1.751621	1.72794	0
2023-04-01 17:10:00	1.73984	1.748586	1.73984	0
2023-04-01 17:15:00	1.75828	1.748824	1.75828	0
2023-04-01 17:20:00	1.74163	1.747397	1.74163	0
2023-04-01 17:25:00	1.7684	1.748647	1.7684	0
2023-04-01 17:30:00	1.76126	1.749718	1.76126	0
2023-04-01 17:35:00	1.75531	1.748945	1.75531	0
2023-04-01 17:40:00	1.74401	1.749421	1.74401	0
2023-04-01 17:45:00	1.73925	1.748469	1.73925	0
2023-04-01 17:50:00	1.76007	1.749599	1.76007	0
2023-04-01 17:55:00	1.75234	1.752039	1.75234	0
2023-04-01 18:00:00	1.74877	1.752932	1.74877	0
2023-04-01 18:05:00	1.74639	1.751743	1.74639	0
2023-04-01 18:10:00	1.76721	1.754301	1.76721	0
2023-04-01 18:15:00	1.73984	1.751445	1.73984	0
2023-04-01 18:20:00	1.75234	1.750553	1.75234	0
2023-04-01 18:25:00	1.73389	1.748411	1.73389	0
2023-04-01 18:30:00	1.73865	1.747875	1.73865	0
2023-04-01 18:35:00	1.75234	1.749184	1.75234	0
2023-04-01 18:40:00	1.75114	1.748291	1.75114	0
2023-04-01 18:45:00	1.74877	1.747934	1.74877	0
2023-04-01 18:50:00	1.75174	1.748231	1.75174	0
2023-04-01 18:55:00	1.76483	1.750075	1.76483	0
2023-04-01 19:00:00	1.75352	1.748706	1.75352	0
2023-04-01 19:05:00	1.75828	1.75055	1.75828	0
2023-04-01 19:10:00	1.75828	1.751144	1.75828	0
2023-04-01 19:15:00	1.75114	1.752869	1.75114	0
2023-04-01 19:20:00	1.7559	1.754594	1.7559	0
2023-04-01 19:25:00	1.74877	1.754237	1.74877	0
2023-04-01 19:30:00	1.75352	1.754475	1.75352	0
2023-04-01 19:35:00	1.73925	1.753523	1.73925	0
2023-04-01 19:40:00	1.75828	1.754177	1.75828	0
2023-04-01 19:45:00	1.7684	1.754534	1.7684	0
2023-04-01 19:50:00	1.74103	1.753285	1.74103	0
2023-04-01 19:55:00	1.75828	1.753285	1.75828	0
2023-04-01 20:00:00	1.76721	1.754178	1.76721	0
2023-04-01 20:05:00	1.75352	1.754416	1.75352	0
2023-04-01 20:10:00	1.74877	1.753703	1.74877	0
2023-04-01 20:15:00	1.7452	1.753346	1.7452	0
2023-04-01 20:20:00	1.77198	1.755192	1.77198	0
2023-04-01 20:25:00	1.75114	1.756381	1.75114	0
2023-04-01 20:30:00	1.76781	1.757334	1.76781	0
2023-04-01 20:35:00	1.73865	1.754359	1.73865	0
2023-04-01 20:40:00	1.7559	1.755846	1.7559	0
2023-04-01 20:45:00	1.74877	1.754895	1.74877	0
2023-04-01 20:50:00	1.75293	1.753467	1.75293	0
2023-04-01 20:55:00	1.75828	1.753943	1.75828	0
2023-04-01 21:00:00	1.74163	1.753229	1.74163	0
2023-04-01 21:05:00	1.7559	1.754299	1.7559	0
2023-04-01 21:10:00	1.73567	1.750668	1.73567	0
2023-04-01 21:15:00	1.76781	1.752335	1.76781	0
2023-04-01 21:20:00	1.75352	1.750906	1.75352	0
2023-04-01 21:25:00	1.75114	1.752155	1.75114	0
2023-04-01 21:30:00	1.74877	1.751442	1.74877	0
2023-04-01 21:35:00	1.73567	1.750132	1.73567	0
2023-04-01 21:40:00	1.7559	1.750429	1.7559	0
2023-04-01 21:45:00	1.77019	1.75162	1.77019	0
2023-04-01 21:50:00	1.74579	1.752036	1.74579	0
2023-04-01 21:55:00	1.769	1.753346	1.769	0
2023-04-01 22:00:00	1.7571	1.755489	1.7571	0
2023-04-01 22:05:00	1.75352	1.75406	1.75352	0
2023-04-01 22:10:00	1.7446	1.753168	1.7446	0
2023-04-01 22:15:00	1.75472	1.753526	1.75472	0
2023-04-01 22:20:00	1.76662	1.755311	1.76662	0
2023-04-01 22:25:00	1.75472	1.757216	1.75472	0
2023-04-01 22:30:00	1.75828	1.757454	1.75828	0
2023-04-01 22:35:00	1.74877	1.755312	1.74877	0
2023-04-01 22:40:00	1.76721	1.757454	1.76721	0
2023-04-01 22:45:00	1.75948	1.756502	1.75948	0
2023-04-01 22:50:00	1.74817	1.755609	1.74817	0
2023-04-01 22:55:00	1.73449	1.753706	1.73449	0
2023-04-01 23:00:00	1.75828	1.755074	1.75828	0
2023-04-01 23:05:00	1.77375	1.756977	1.77375	0
2023-04-01 23:10:00	1.73925	1.75424	1.73925	0
2023-04-01 23:15:00	1.7559	1.754358	1.7559	0
2023-04-01 23:20:00	1.75769	1.754299	1.75769	0
2023-04-01 23:25:00	1.74401	1.753823	1.74401	0
2023-04-01 23:30:00	1.74639	1.751741	1.74639	0
2023-04-01 23:35:00	1.75352	1.751145	1.75352	0
2023-04-01 23:40:00	1.75174	1.751502	1.75174	0
2023-04-01 23:45:00	1.74579	1.752632	1.74579	0
2023-04-01 23:50:00	1.76066	1.75287	1.76066	0
2023-04-01 23:55:00	1.75828	1.751323	1.75828	0
2023-04-02 00:00:00	1.77316	1.754714	1.77316	0
2023-04-02 00:05:00	1.73925	1.753049	1.73925	0
2023-04-02 00:10:00	1.75828	1.753108	1.75828	0
2023-04-02 00:15:00	1.75055	1.753762	1.75055	0
2023-04-02 00:20:00	1.74817	1.75394	1.74817	0
2023-04-02 00:25:00	1.76959	1.755547	1.76959	0
2023-04-02 00:30:00	1.73805	1.754178	1.73805	0
2023-04-02 00:35:00	1.74758	1.754357	1.74758	0
2023-04-02 00:40:00	1.75472	1.753763	1.75472	0
2023-04-02 00:45:00	1.74043	1.751978	1.74043	0
2023-04-02 00:50:00	1.76007	1.750669	1.76007	0
2023-04-02 00:55:00	1.75352	1.752096	1.75352	0
2023-04-02 01:00:00	1.76066	1.752334	1.76066	0
2023-04-02 01:05:00	1.75828	1.753107	1.75828	0
2023-04-02 01:10:00	1.7559	1.75388	1.7559	0
2023-04-02 01:15:00	1.74579	1.7515	1.74579	0
2023-04-02 01:20:00	1.76304	1.753999	1.76304	0
2023-04-02 01:25:00	1.75114	1.754355	1.75114	0
2023-04-02 01:30:00	1.7571	1.754593	1.7571	0
2023-04-02 01:35:00	1.7559	1.75614	1.7559	0
2023-04-02 01:40:00	1.75531	1.755664	1.75531	0
2023-04-02 01:45:00	1.76066	1.756378	1.76066	0
2023-04-02 01:50:00	1.7446	1.754772	1.7446	0
2023-04-02 01:55:00	1.73389	1.752333	1.73389	0
2023-04-02 02:00:00	1.75651	1.752394	1.75651	0
2023-04-02 02:05:00	1.74401	1.752216	1.74401	0
2023-04-02 02:10:00	1.74401	1.750313	1.74401	0
2023-04-02 02:15:00	1.75234	1.750433	1.75234	0
2023-04-02 02:20:00	1.74877	1.7496	1.74877	0
2023-04-02 02:25:00	1.75293	1.749303	1.75293	0
2023-04-02 02:30:00	1.77019	1.750791	1.77019	0
2023-04-02 02:35:00	1.74401	1.749126	1.74401	0
2023-04-02 02:40:00	1.75114	1.74978	1.75114	0
2023-04-02 02:45:00	1.75174	1.751565	1.75174	0
2023-04-02 02:50:00	1.74639	1.750553	1.74639	0
2023-04-02 02:55:00	1.75352	1.751504	1.75352	0
2023-04-02 03:00:00	1.75114	1.752217	1.75114	0
2023-04-02 03:05:00	1.75114	1.752097	1.75114	0
2023-04-02 03:10:00	1.75352	1.752572	1.75352	0
2023-04-02 03:15:00	1.75114	1.752393	1.75114	0
2023-04-02 03:20:00	1.75828	1.751202	1.75828	0
2023-04-02 03:25:00	1.76304	1.753105	1.76304	0
2023-04-02 03:30:00	1.75234	1.753225	1.75234	0
2023-04-02 03:35:00	1.77078	1.755129	1.77078	0
2023-04-02 03:40:00	1.76543	1.757033	1.76543	0
2023-04-02 03:45:00	1.75114	1.756795	1.75114	0
2023-04-02 03:50:00	1.75828	1.757509	1.75828	0
2023-04-02 03:55:00	1.77019	1.759414	1.77019	0
2023-04-02 04:00:00	1.7559	1.759652	1.7559	0
2023-04-02 04:05:00	1.75352	1.75989	1.75352	0
2023-04-02 04:10:00	1.75888	1.75995	1.75888	0
2023-04-02 04:15:00	1.75828	1.759474	1.75828	0
2023-04-02 04:20:00	1.75293	1.759533	1.75293	0
2023-04-02 04:25:00	1.77078	1.759533	1.77078	0
2023-04-02 04:30:00	1.7559	1.75858	1.7559	0
2023-04-02 04:35:00	1.76186	1.759652	1.76186	0
2023-04-02 04:40:00	1.75234	1.759058	1.75234	0
2023-04-02 04:45:00	1.78387	1.760426	1.78387	0
2023-04-02 04:50:00	1.7571	1.760546	1.7571	0
2023-04-02 04:55:00	1.76424	1.761618	1.76424	0
2023-04-02 05:00:00	1.75531	1.761261	1.75531	0
2023-04-02 05:05:00	1.75828	1.761261	1.75828	0
2023-04-02 05:10:00	1.74996	1.760964	1.74996	0
2023-04-02 05:15:00	1.76781	1.760667	1.76781	0
2023-04-02 05:20:00	1.76543	1.76162	1.76543	0
2023-04-02 05:25:00	1.76066	1.7615	1.76066	0
2023-04-02 05:30:00	1.75293	1.761559	1.75293	0
2023-04-02 05:35:00	1.75352	1.758524	1.75352	0
2023-04-02 05:40:00	1.77019	1.759833	1.77019	0
2023-04-02 05:45:00	1.75055	1.758464	1.75055	0
2023-04-02 05:50:00	1.76066	1.758999	1.76066	0
2023-04-02 05:55:00	1.78685	1.761856	1.78685	0
2023-04-02 06:00:00	1.73508	1.760368	1.73508	0
2023-04-02 06:05:00	1.73687	1.757274	1.73687	0
2023-04-02 06:10:00	1.74639	1.75537	1.74639	0
2023-04-02 06:15:00	1.7559	1.754894	1.7559	0
2023-04-02 06:20:00	1.73925	1.753526	1.73925	0
2023-04-02 06:25:00	1.74877	1.753051	1.74877	0
2023-04-02 06:30:00	1.75114	1.751146	1.75114	0
2023-04-02 06:35:00	1.74401	1.750492	1.74401	0
2023-04-02 06:40:00	1.7559	1.750016	1.7559	0
2023-04-02 06:45:00	1.72972	1.744303	1.72972	0
2023-04-02 06:50:00	1.74877	1.745672	1.74877	0
2023-04-02 06:55:00	1.73687	1.745672	1.73687	0
2023-04-02 07:00:00	1.75234	1.746267	1.75234	0
2023-04-02 07:05:00	1.74163	1.74484	1.74163	0
2023-04-02 07:10:00	1.74639	1.745554	1.74639	0
2023-04-02 07:15:00	1.75114	1.745791	1.75114	0
2023-04-02 07:20:00	1.73567	1.744244	1.73567	0
2023-04-02 07:25:00	1.75352	1.745195	1.75352	0
2023-04-02 07:30:00	1.75174	1.744779	1.75174	0
2023-04-02 07:35:00	1.73925	1.745732	1.73925	0
2023-04-02 07:40:00	1.73984	1.744839	1.73984	0
2023-04-02 07:45:00	1.74281	1.745433	1.74281	0
2023-04-02 07:50:00	1.74401	1.7446	1.74401	0
2023-04-02 07:55:00	1.75114	1.745551	1.75114	0
2023-04-02 08:00:00	1.73925	1.744837	1.73925	0
2023-04-02 08:05:00	1.74639	1.744362	1.74639	0
2023-04-02 08:10:00	1.74639	1.745434	1.74639	0
2023-04-02 08:15:00	1.74401	1.744483	1.74401	0
2023-04-02 08:20:00	1.72258	1.741567	1.72258	0
2023-04-02 08:25:00	1.75174	1.742816	1.75174	0
2023-04-02 08:30:00	1.74222	1.743054	1.74222	0
2023-04-02 08:35:00	1.73627	1.7424	1.73627	0
2023-04-02 08:40:00	1.73865	1.741864	1.73865	0
2023-04-02 08:45:00	1.74163	1.740913	1.74163	0
2023-04-02 08:50:00	1.72675	1.739663	1.72675	0
2023-04-02 08:55:00	1.7446	1.739484	1.7446	0
2023-04-02 09:00:00	1.74401	1.739246	1.74401	0
2023-04-02 09:05:00	1.73925	1.73877	1.73925	0
2023-04-02 09:10:00	1.73925	1.740437	1.73925	0
2023-04-02 09:15:00	1.74758	1.740021	1.74758	0
2023-04-02 09:20:00	1.75055	1.740854	1.75055	0
2023-04-02 09:25:00	1.7559	1.742817	1.7559	0
2023-04-02 09:30:00	1.75234	1.744186	1.75234	0
2023-04-02 09:35:00	1.74163	1.744186	1.74163	0
2023-04-02 09:40:00	1.74103	1.745614	1.74103	0
2023-04-02 09:45:00	1.73984	1.745138	1.73984	0
2023-04-02 09:50:00	1.74043	1.74478	1.74043	0
2023-04-02 09:55:00	1.73805	1.74466	1.73805	0
2023-04-02 10:00:00	1.73746	1.744481	1.73746	0
2023-04-02 10:05:00	1.74877	1.7446	1.74877	0
2023-04-02 10:10:00	1.73449	1.742994	1.73449	0
2023-04-02 10:15:00	1.72675	1.740079	1.72675	0
2023-04-02 10:20:00	1.74163	1.739008	1.74163	0
2023-04-02 10:25:00	1.72972	1.737817	1.72972	0
2023-04-02 10:30:00	1.74281	1.737995	1.74281	0
2023-04-02 10:35:00	1.74281	1.738292	1.74281	0
2023-04-02 10:40:00	1.74163	1.738412	1.74163	0
2023-04-02 10:45:00	1.74341	1.738948	1.74341	0
2023-04-02 10:50:00	1.74163	1.739365	1.74163	0
2023-04-02 10:55:00	1.74877	1.739365	1.74877	0
2023-04-02 11:00:00	1.75828	1.741744	1.75828	0
2023-04-02 11:05:00	1.73687	1.742756	1.73687	0
2023-04-02 11:10:00	1.73211	1.741804	1.73211	0
2023-04-02 11:15:00	1.72496	1.741328	1.72496	0
2023-04-02 11:20:00	1.73151	1.740198	1.73151	0
2023-04-02 11:25:00	1.75293	1.74121	1.75293	0
2023-04-02 11:30:00	1.73389	1.740436	1.73389	0
2023-04-02 11:35:00	1.74877	1.740972	1.74877	0
2023-04-02 11:40:00	1.74281	1.74109	1.74281	0
2023-04-02 11:45:00	1.73449	1.739662	1.73449	0
2023-04-02 11:50:00	1.73687	1.737521	1.73687	0
2023-04-02 11:55:00	1.73627	1.737461	1.73627	0
2023-04-02 12:00:00	1.74639	1.738889	1.74639	0
2023-04-02 12:05:00	1.72734	1.739127	1.72734	0
2023-04-02 12:10:00	1.74877	1.740853	1.74877	0
2023-04-02 12:15:00	1.72496	1.738056	1.72496	0
2023-04-02 12:20:00	1.73449	1.738116	1.73449	0
2023-04-02 12:25:00	1.75293	1.738532	1.75293	0
2023-04-02 12:30:00	1.74996	1.739247	1.74996	0
2023-04-02 12:35:00	1.7214	1.737938	1.7214	0
2023-04-02 12:40:00	1.75531	1.739782	1.75531	0
2023-04-02 12:45:00	1.73925	1.74008	1.73925	0
2023-04-02 12:50:00	1.74163	1.739604	1.74163	0
2023-04-02 12:55:00	1.74877	1.741747	1.74877	0
2023-04-02 13:00:00	1.74877	1.741747	1.74877	0
2023-04-02 13:05:00	1.73805	1.743056	1.73805	0
2023-04-02 13:10:00	1.7452	1.744127	1.7452	0
2023-04-02 13:15:00	1.73627	1.742461	1.73627	0
2023-04-02 13:20:00	1.73687	1.741152	1.73687	0
2023-04-02 13:25:00	1.72496	1.741508	1.72496	0
2023-04-02 13:30:00	1.73151	1.739128	1.73151	0
2023-04-02 13:35:00	1.74163	1.739366	1.74163	0
2023-04-02 13:40:00	1.73687	1.73889	1.73687	0
2023-04-02 13:45:00	1.75531	1.739544	1.75531	0
2023-04-02 13:50:00	1.74222	1.738889	1.74222	0
2023-04-02 13:55:00	1.74043	1.739127	1.74043	0
2023-04-02 14:00:00	1.73211	1.737818	1.73211	0
2023-04-02 14:05:00	1.7452	1.738711	1.7452	0
2023-04-02 14:10:00	1.74758	1.739782	1.74758	0
2023-04-02 14:15:00	1.74341	1.741627	1.74341	0
2023-04-02 14:20:00	1.72854	1.74133	1.72854	0
2023-04-02 14:25:00	1.72496	1.739663	1.72496	0
2023-04-02 14:30:00	1.73865	1.739841	1.73865	0
2023-04-02 14:35:00	1.73687	1.737997	1.73687	0
2023-04-02 14:40:00	1.74698	1.738473	1.74698	0
2023-04-02 14:45:00	1.71544	1.735974	1.71544	0
2023-04-02 14:50:00	1.75472	1.738235	1.75472	0
2023-04-02 14:55:00	1.73508	1.737223	1.73508	0
2023-04-02 15:00:00	1.74877	1.737342	1.74877	0
2023-04-02 15:05:00	1.74401	1.737402	1.74401	0
2023-04-02 15:10:00	1.74579	1.739127	1.74579	0
2023-04-02 15:15:00	1.73091	1.739722	1.73091	0
2023-04-02 15:20:00	1.73449	1.739306	1.73449	0
2023-04-02 15:25:00	1.73389	1.739008	1.73389	0
2023-04-02 15:30:00	1.7214	1.73645	1.7214	0
2023-04-02 15:35:00	1.74401	1.739307	1.74401	0
2023-04-02 15:40:00	1.73687	1.737522	1.73687	0
2023-04-02 15:45:00	1.74163	1.738177	1.74163	0
2023-04-02 15:50:00	1.74639	1.737939	1.74639	0
2023-04-02 15:55:00	1.73211	1.736749	1.73211	0
2023-04-02 16:00:00	1.74281	1.736451	1.74281	0
2023-04-02 16:05:00	1.73925	1.737285	1.73925	0
2023-04-02 16:10:00	1.73865	1.737701	1.73865	0
2023-04-02 16:15:00	1.72854	1.737166	1.72854	0
2023-04-02 16:20:00	1.7446	1.739486	1.7446	0
2023-04-02 16:25:00	1.73984	1.739069	1.73984	0
2023-04-02 16:30:00	1.72496	1.737878	1.72496	0
2023-04-02 16:35:00	1.74222	1.737937	1.74222	0
2023-04-02 16:40:00	1.74222	1.73752	1.74222	0
2023-04-02 16:45:00	1.73746	1.738055	1.73746	0
2023-04-02 16:50:00	1.74341	1.738115	1.74341	0
2023-04-02 16:55:00	1.74281	1.738471	1.74281	0
2023-04-02 17:00:00	1.71902	1.736508	1.71902	0
2023-04-02 17:05:00	1.74758	1.738412	1.74758	0
2023-04-02 17:10:00	1.73805	1.737757	1.73805	0
2023-04-02 17:15:00	1.74401	1.738174	1.74401	0
2023-04-02 17:20:00	1.74281	1.739959	1.74281	0
2023-04-02 17:25:00	1.73805	1.739542	1.73805	0
2023-04-02 17:30:00	1.73627	1.738947	1.73627	0
2023-04-02 17:35:00	1.73449	1.73865	1.73449	0
2023-04-02 17:40:00	1.74877	1.739186	1.74877	0
2023-04-02 17:45:00	1.72616	1.737521	1.72616	0
2023-04-02 17:50:00	1.74877	1.740496	1.74877	0
2023-04-02 17:55:00	1.74281	1.740019	1.74281	0
2023-04-02 18:00:00	1.73865	1.740079	1.73865	0
2023-04-02 18:05:00	1.74401	1.740079	1.74401	0
2023-04-02 18:10:00	1.73329	1.739127	1.73329	0
2023-04-02 18:15:00	1.73211	1.738533	1.73211	0
2023-04-02 18:20:00	1.73865	1.738771	1.73865	0
2023-04-02 18:25:00	1.73211	1.738533	1.73211	0
2023-04-02 18:30:00	1.75352	1.739008	1.75352	0
2023-04-02 18:35:00	1.74163	1.740555	1.74163	0
2023-04-02 18:40:00	1.74341	1.740019	1.74341	0
2023-04-02 18:45:00	1.73984	1.739722	1.73984	0
2023-04-02 18:50:00	1.74222	1.740079	1.74222	0
2023-04-02 18:55:00	1.74401	1.740079	1.74401	0
2023-04-02 19:00:00	1.74401	1.741151	1.74401	0
2023-04-02 19:05:00	1.73925	1.741865	1.73925	0
2023-04-02 19:10:00	1.75114	1.743114	1.75114	0
2023-04-02 19:15:00	1.73687	1.74359	1.73687	0
2023-04-02 19:20:00	1.75828	1.744066	1.75828	0
2023-04-02 19:25:00	1.73687	1.74359	1.73687	0
2023-04-02 19:30:00	1.74341	1.74359	1.74341	0
2023-04-02 19:35:00	1.74639	1.744245	1.74639	0
2023-04-02 19:40:00	1.74579	1.744602	1.74579	0
2023-04-02 19:45:00	1.75234	1.745435	1.75234	0
2023-04-02 19:50:00	1.73508	1.744542	1.73508	0
2023-04-02 19:55:00	1.74877	1.745494	1.74877	0
2023-04-02 20:00:00	1.75352	1.745732	1.75352	0
2023-04-02 20:05:00	1.75174	1.747219	1.75174	0
2023-04-02 20:10:00	1.73567	1.744958	1.73567	0
2023-04-02 20:15:00	1.75651	1.746922	1.75651	0
2023-04-02 20:20:00	1.75828	1.748409	1.75828	0
2023-04-02 20:25:00	1.74401	1.748171	1.74401	0
2023-04-02 20:30:00	1.74877	1.748469	1.74877	0
2023-04-02 20:35:00	1.76662	1.749897	1.76662	0
2023-04-02 20:40:00	1.72972	1.749361	1.72972	0
2023-04-02 20:45:00	1.75828	1.750312	1.75828	0
2023-04-02 20:50:00	1.74163	1.749123	1.74163	0
2023-04-02 20:55:00	1.74936	1.748885	1.74936	0
2023-04-02 21:00:00	1.7446	1.749778	1.7446	0
2023-04-02 21:05:00	1.74639	1.748766	1.74639	0
2023-04-02 21:10:00	1.73567	1.746505	1.73567	0
2023-04-02 21:15:00	1.74401	1.746505	1.74401	0
2023-04-02 21:20:00	1.72675	1.744303	1.72675	0
2023-04-02 21:25:00	1.75472	1.743113	1.75472	0
2023-04-02 21:30:00	1.75472	1.745613	1.75472	0
2023-04-02 21:35:00	1.73925	1.74371	1.73925	0
2023-04-02 21:40:00	1.73687	1.743234	1.73687	0
2023-04-02 21:45:00	1.73687	1.741985	1.73687	0
2023-04-02 21:50:00	1.75413	1.742938	1.75413	0
2023-04-02 21:55:00	1.73211	1.74151	1.73211	0
2023-04-02 22:00:00	1.7559	1.743533	1.7559	0
2023-04-02 22:05:00	1.7452	1.743652	1.7452	0
2023-04-02 22:10:00	1.74341	1.745318	1.74341	0
2023-04-02 22:15:00	1.73508	1.743354	1.73508	0
2023-04-02 22:20:00	1.73449	1.741331	1.73449	0
2023-04-02 22:25:00	1.73329	1.740735	1.73329	0
2023-04-02 22:30:00	1.75352	1.7424	1.75352	0
2023-04-02 22:35:00	1.75114	1.743827	1.75114	0
2023-04-02 22:40:00	1.72616	1.74103	1.72616	0
2023-04-02 22:45:00	1.73567	1.741386	1.73567	0
2023-04-02 22:50:00	1.75413	1.741209	1.75413	0
2023-04-02 22:55:00	1.7446	1.741149	1.7446	0
2023-04-02 23:00:00	1.73865	1.740673	1.73865	0
2023-04-02 23:05:00	1.74639	1.741804	1.74639	0
2023-04-02 23:10:00	1.74758	1.743113	1.74758	0
2023-04-02 23:15:00	1.71664	1.741448	1.71664	0
2023-04-02 23:20:00	1.74043	1.740139	1.74043	0
2023-04-02 23:25:00	1.73805	1.73883	1.73805	0
2023-04-02 23:30:00	1.74281	1.740495	1.74281	0
2023-04-02 23:35:00	1.74043	1.740971	1.74043	0
2023-04-02 23:40:00	1.7452	1.740078	1.7452	0
2023-04-02 23:45:00	1.74222	1.73984	1.74222	0
2023-04-02 23:50:00	1.74698	1.740673	1.74698	0
2023-04-02 23:55:00	1.75114	1.741148	1.75114	0
2023-04-03 00:00:00	1.74877	1.741267	1.74877	0
2023-04-03 00:05:00	1.74758	1.744361	1.74758	0
2023-04-03 00:10:00	1.74996	1.745314	1.74996	0
2023-04-03 00:15:00	1.74401	1.74591	1.74401	0
2023-04-03 00:20:00	1.76304	1.747933	1.76304	0
2023-04-03 00:25:00	1.7571	1.7496	1.7571	0
2023-04-03 00:30:00	1.73805	1.748885	1.73805	0
2023-04-03 00:35:00	1.7559	1.750253	1.7559	0
2023-04-03 00:40:00	1.72556	1.748111	1.72556	0
2023-04-03 00:45:00	1.72496	1.745493	1.72496	0
2023-04-03 00:50:00	1.75888	1.746504	1.75888	0
2023-04-03 00:55:00	1.73627	1.745373	1.73627	0
2023-04-03 01:00:00	1.74579	1.744956	1.74579	0
2023-04-03 01:05:00	1.75472	1.746027	1.75472	0
2023-04-03 01:10:00	1.75234	1.744957	1.75234	0
2023-04-03 01:15:00	1.74401	1.743648	1.74401	0
2023-04-03 01:20:00	1.73865	1.743708	1.73865	0
2023-04-03 01:25:00	1.74163	1.742281	1.74163	0
2023-04-03 01:30:00	1.73805	1.74353	1.73805	0
2023-04-03 01:35:00	1.74936	1.74597	1.74936	0
2023-04-03 01:40:00	1.73449	1.743531	1.73449	0
2023-04-03 01:45:00	1.75413	1.745317	1.75413	0
2023-04-03 01:50:00	1.74877	1.745615	1.74877	0
2023-04-03 01:55:00	1.74758	1.744901	1.74758	0
2023-04-03 02:00:00	1.72318	1.741985	1.72318	0
2023-04-03 02:05:00	1.73805	1.741389	1.73805	0
2023-04-03 02:10:00	1.73687	1.741211	1.73687	0
2023-04-03 02:15:00	1.73805	1.740853	1.73805	0
2023-04-03 02:20:00	1.74877	1.741925	1.74877	0
2023-04-03 02:25:00	1.74698	1.741687	1.74698	0
2023-04-03 02:30:00	1.74401	1.742639	1.74401	0
2023-04-03 02:35:00	1.74341	1.741567	1.74341	0
2023-04-03 02:40:00	1.74281	1.740971	1.74281	0
2023-04-03 02:45:00	1.73805	1.740018	1.73805	0
2023-04-03 02:50:00	1.7452	1.74222	1.7452	0
2023-04-03 02:55:00	1.73805	1.74222	1.73805	0
2023-04-03 03:00:00	1.73567	1.7421	1.73567	0
2023-04-03 03:05:00	1.73329	1.741624	1.73329	0
2023-04-03 03:10:00	1.74281	1.741028	1.74281	0
2023-04-03 03:15:00	1.75114	1.741444	1.75114	0
2023-04-03 03:20:00	1.7202	1.739063	1.7202	0
2023-04-03 03:25:00	1.75114	1.739836	1.75114	0
2023-04-03 03:30:00	1.74163	1.739718	1.74163	0
2023-04-03 03:35:00	1.73925	1.739838	1.73925	0
2023-04-03 03:40:00	1.74877	1.740195	1.74877	0
2023-04-03 03:45:00	1.73805	1.740195	1.73805	0
2023-04-03 03:50:00	1.74043	1.740671	1.74043	0
2023-04-03 03:55:00	1.73389	1.740731	1.73389	0
2023-04-03 04:00:00	1.74877	1.741327	1.74877	0
2023-04-03 04:05:00	1.74758	1.740971	1.74758	0
2023-04-03 04:10:00	1.74758	1.743709	1.74758	0
2023-04-03 04:15:00	1.73329	1.741924	1.73329	0
2023-04-03 04:20:00	1.72972	1.740733	1.72972	0
2023-04-03 04:25:00	1.74996	1.741804	1.74996	0
2023-04-03 04:30:00	1.73746	1.740673	1.73746	0
2023-04-03 04:35:00	1.75472	1.74234	1.75472	0
2023-04-03 04:40:00	1.74043	1.74234	1.74043	0
2023-04-03 04:45:00	1.73567	1.742518	1.73567	0
2023-04-03 04:50:00	1.74817	1.742458	1.74817	0
2023-04-03 04:55:00	1.73805	1.741505	1.73805	0
2023-04-03 05:00:00	1.74163	1.74091	1.74163	0
2023-04-03 05:05:00	1.74817	1.742398	1.74817	0
2023-04-03 05:10:00	1.73567	1.742993	1.73567	0
2023-04-03 05:15:00	1.73329	1.741326	1.73329	0
2023-04-03 05:20:00	1.7559	1.74317	1.7559	0
2023-04-03 05:25:00	1.74163	1.741861	1.74163	0
2023-04-03 05:30:00	1.74043	1.741861	1.74043	0
2023-04-03 05:35:00	1.74163	1.742457	1.74163	0
2023-04-03 05:40:00	1.73151	1.740791	1.73151	0
2023-04-03 05:45:00	1.72854	1.73984	1.72854	0
2023-04-03 05:50:00	1.74043	1.73972	1.74043	0
2023-04-03 05:55:00	1.74043	1.738946	1.74043	0
2023-04-03 06:00:00	1.73925	1.739304	1.73925	0
2023-04-03 06:05:00	1.73805	1.73978	1.73805	0
2023-04-03 06:10:00	1.74281	1.738471	1.74281	0
2023-04-03 06:15:00	1.72378	1.736686	1.72378	0
2023-04-03 06:20:00	1.74639	1.737282	1.74639	0
2023-04-03 06:25:00	1.73091	1.73621	1.73091	0
2023-04-03 06:30:00	1.73746	1.736805	1.73746	0
2023-04-03 06:35:00	1.73567	1.737518	1.73567	0
2023-04-03 06:40:00	1.73329	1.736804	1.73329	0
2023-04-03 06:45:00	1.7452	1.737281	1.7452	0
2023-04-03 06:50:00	1.7452	1.737876	1.7452	0
2023-04-03 06:55:00	1.73805	1.737876	1.73805	0
2023-04-03 07:00:00	1.74043	1.737638	1.74043	0
2023-04-03 07:05:00	1.72616	1.737876	1.72616	0
2023-04-03 07:10:00	1.7214	1.735377	1.7214	0
2023-04-03 07:15:00	1.72734	1.73502	1.72734	0
2023-04-03 07:20:00	1.74281	1.735555	1.74281	0
2023-04-03 07:25:00	1.72854	1.734842	1.72854	0
2023-04-03 07:30:00	1.73865	1.735378	1.73865	0
2023-04-03 07:35:00	1.74877	1.735735	1.74877	0
2023-04-03 07:40:00	1.73329	1.734544	1.73329	0
2023-04-03 07:45:00	1.73329	1.734068	1.73329	0
2023-04-03 07:50:00	1.73389	1.733414	1.73389	0
2023-04-03 07:55:00	1.7452	1.735318	1.7452	0
2023-04-03 08:00:00	1.76304	1.739482	1.76304	0
2023-04-03 08:05:00	1.74281	1.741029	1.74281	0
2023-04-03 08:10:00	1.73329	1.740077	1.73329	0
2023-04-03 08:15:00	1.73091	1.740314	1.73091	0
2023-04-03 08:20:00	1.73091	1.73954	1.73091	0
2023-04-03 08:25:00	1.71782	1.736445	1.71782	0
2023-04-03 08:30:00	1.7208	1.735196	1.7208	0
2023-04-03 08:35:00	1.73211	1.735078	1.73211	0
2023-04-03 08:40:00	1.73805	1.735494	1.73805	0
2023-04-03 08:45:00	1.73329	1.734303	1.73329	0
2023-04-03 08:50:00	1.74043	1.732042	1.74043	0
2023-04-03 08:55:00	1.73567	1.731328	1.73567	0
2023-04-03 09:00:00	1.72616	1.730615	1.72616	0
2023-04-03 09:05:00	1.7571	1.733234	1.7571	0
2023-04-03 09:10:00	1.72199	1.732342	1.72199	0
2023-04-03 09:15:00	1.71902	1.732462	1.71902	0
2023-04-03 09:20:00	1.71902	1.732284	1.71902	0
2023-04-03 09:25:00	1.74163	1.733236	1.74163	0
2023-04-03 09:30:00	1.72854	1.732285	1.72854	0
2023-04-03 09:35:00	1.7226	1.731216	1.7226	0
2023-04-03 09:40:00	1.74878	1.732051	1.74878	0
2023-04-03 09:45:00	1.7345	1.731934	1.7345	0
2023-04-03 09:50:00	1.70772	1.73009	1.70772	0
2023-04-03 09:55:00	1.73807	1.728187	1.73807	0
2023-04-03 10:00:00	1.72854	1.728842	1.72854	0
2023-04-03 10:05:00	1.71427	1.728367	1.71427	0
2023-04-03 10:10:00	1.72318	1.728783	1.72318	0
2023-04-03 10:15:00	1.73568	1.728188	1.73568	0
2023-04-03 10:20:00	1.73568	1.728902	1.73568	0
2023-04-03 10:25:00	1.71069	1.727711	1.71069	0
2023-04-03 10:30:00	1.7339	1.726223	1.7339	0
2023-04-03 10:35:00	1.73508	1.726281	1.73508	0
2023-04-03 10:40:00	1.72675	1.728184	1.72675	0
2023-04-03 10:45:00	1.72913	1.72729	1.72913	0
2023-04-03 10:50:00	1.7208	1.726516	1.7208	0
2023-04-03 10:55:00	1.71128	1.726217	1.71128	0
2023-04-03 11:00:00	1.7214	1.726039	1.7214	0
2023-04-03 11:05:00	1.7452	1.726991	1.7452	0
2023-04-03 11:10:00	1.77137	1.73056	1.77137	0
2023-04-03 11:15:00	1.70593	1.730084	1.70593	0
2023-04-03 11:20:00	1.71485	1.728179	1.71485	0
2023-04-03 11:25:00	1.72199	1.72687	1.72199	0
2023-04-03 11:30:00	1.72496	1.726691	1.72496	0
2023-04-03 11:35:00	1.7214	1.725918	1.7214	0
2023-04-03 11:40:00	1.72437	1.726275	1.72437	0
2023-04-03 11:45:00	1.7208	1.727227	1.7208	0
2023-04-03 11:50:00	1.73627	1.728714	1.73627	0
2023-04-03 11:55:00	1.71902	1.726096	1.71902	0
2023-04-03 12:00:00	1.75352	1.724311	1.75352	0
2023-04-03 12:05:00	1.74103	1.727821	1.74103	0
2023-04-03 12:10:00	1.73329	1.729665	1.73329	0
2023-04-03 12:15:00	1.72854	1.73032	1.72854	0
2023-04-03 12:20:00	1.71426	1.72925	1.71426	0
2023-04-03 12:25:00	1.71961	1.729071	1.71961	0
2023-04-03 12:30:00	1.71664	1.728298	1.71664	0
2023-04-03 12:35:00	1.73627	1.729845	1.73627	0
2023-04-03 12:40:00	1.71664	1.727882	1.71664	0
2023-04-03 12:45:00	1.71961	1.727941	1.71961	0
2023-04-03 12:50:00	1.7208	1.724669	1.7208	0
2023-04-03 12:55:00	1.7214	1.722706	1.7214	0
2023-04-03 13:00:00	1.69581	1.718958	1.69581	0
2023-04-03 13:05:00	1.78328	1.724432	1.78328	0
2023-04-03 13:10:00	1.74163	1.727169	1.74163	0
2023-04-03 13:15:00	1.7214	1.727348	1.7214	0
2023-04-03 13:20:00	1.76304	1.731988	1.76304	0
2023-04-03 13:25:00	1.69402	1.727763	1.69402	0
2023-04-03 13:30:00	1.7214	1.728239	1.7214	0
2023-04-03 13:35:00	1.72972	1.72925	1.72972	0
2023-04-03 13:40:00	1.71902	1.729072	1.71902	0
2023-04-03 13:45:00	1.71842	1.728774	1.71842	0
2023-04-03 13:50:00	1.72972	1.732165	1.72972	0
2023-04-03 13:55:00	1.70771	1.724608	1.70771	0
2023-04-03 14:00:00	1.72258	1.722703	1.72258	0
2023-04-03 14:05:00	1.71485	1.722048	1.71485	0
2023-04-03 14:10:00	1.71604	1.717348	1.71604	0
2023-04-03 14:15:00	1.72616	1.720562	1.72616	0
2023-04-03 14:20:00	1.71902	1.720324	1.71902	0
2023-04-03 14:25:00	1.7089	1.718242	1.7089	0
2023-04-03 14:30:00	1.72556	1.718896	1.72556	0
2023-04-03 14:35:00	1.72318	1.719372	1.72318	0
2023-04-03 14:40:00	1.71961	1.718361	1.71961	0
2023-04-03 14:45:00	1.72318	1.719908	1.72318	0
2023-04-03 14:50:00	1.70593	1.718243	1.70593	0
2023-04-03 14:55:00	1.73032	1.71979	1.73032	0
2023-04-03 15:00:00	1.72378	1.720564	1.72378	0
2023-04-03 15:05:00	1.72318	1.720266	1.72318	0
2023-04-03 15:10:00	1.70117	1.718481	1.70117	0
2023-04-03 15:15:00	1.73211	1.720802	1.73211	0
2023-04-03 15:20:00	1.72854	1.7211	1.72854	0
2023-04-03 15:25:00	1.72258	1.72104	1.72258	0
2023-04-03 15:30:00	1.72318	1.721397	1.72318	0
2023-04-03 15:35:00	1.7208	1.721159	1.7208	0
2023-04-03 15:40:00	1.73091	1.723657	1.73091	0
2023-04-03 15:45:00	1.72556	1.723181	1.72556	0
2023-04-03 15:50:00	1.71485	1.722288	1.71485	0
2023-04-03 15:55:00	1.72616	1.722586	1.72616	0
2023-04-03 16:00:00	1.7089	1.723359	1.7089	0
2023-04-03 16:05:00	1.73687	1.723835	1.73687	0
2023-04-03 16:10:00	1.73091	1.724072	1.73091	0
2023-04-03 16:15:00	1.70414	1.722228	1.70414	0
2023-04-03 16:20:00	1.73449	1.723359	1.73449	0
2023-04-03 16:25:00	1.7208	1.723359	1.7208	0
2023-04-03 16:30:00	1.73449	1.723717	1.73449	0
2023-04-03 16:35:00	1.72437	1.723598	1.72437	0
2023-04-03 16:40:00	1.72199	1.724312	1.72199	0
2023-04-03 16:45:00	1.73091	1.724787	1.73091	0
2023-04-03 16:50:00	1.73567	1.727464	1.73567	0
2023-04-03 16:55:00	1.73805	1.727582	1.73805	0
2023-04-03 17:00:00	1.7214	1.726631	1.7214	0
2023-04-03 17:05:00	1.7208	1.728297	1.7208	0
2023-04-03 17:10:00	1.72913	1.727761	1.72913	0
2023-04-03 17:15:00	1.71664	1.727345	1.71664	0
2023-04-03 17:20:00	1.73329	1.727225	1.73329	0
2023-04-03 17:25:00	1.71366	1.726154	1.71366	0
2023-04-03 17:30:00	1.73508	1.727463	1.73508	0
2023-04-03 17:35:00	1.72199	1.726571	1.72199	0
2023-04-03 17:40:00	1.72378	1.725382	1.72378	0
2023-04-03 17:45:00	1.72734	1.724311	1.72734	0
2023-04-03 17:50:00	1.72913	1.725084	1.72913	0
2023-04-03 17:55:00	1.72794	1.725798	1.72794	0
2023-04-03 18:00:00	1.73091	1.725976	1.73091	0
2023-04-03 18:05:00	1.73091	1.727403	1.73091	0
2023-04-03 18:10:00	1.71842	1.725916	1.71842	0
2023-04-03 18:15:00	1.72913	1.727463	1.72913	0
2023-04-03 18:20:00	1.7208	1.726035	1.7208	0
2023-04-03 18:25:00	1.73746	1.727582	1.73746	0
2023-04-03 18:30:00	1.73032	1.728236	1.73032	0
2023-04-03 18:35:00	1.71902	1.727404	1.71902	0
2023-04-03 18:40:00	1.73091	1.727582	1.73091	0
2023-04-03 18:45:00	1.73627	1.728415	1.73627	0
2023-04-03 18:50:00	1.71188	1.726512	1.71188	0
2023-04-03 18:55:00	1.7214	1.725561	1.7214	0
2023-04-03 19:00:00	1.72675	1.726394	1.72675	0
2023-04-03 19:05:00	1.73925	1.727406	1.73925	0
2023-04-03 19:10:00	1.73984	1.72931	1.73984	0
2023-04-03 19:15:00	1.72734	1.728298	1.72734	0
2023-04-03 19:20:00	1.70831	1.726097	1.70831	0
2023-04-03 19:25:00	1.74163	1.728358	1.74163	0
2023-04-03 19:30:00	1.72378	1.727645	1.72378	0
2023-04-03 19:35:00	1.72675	1.726693	1.72675	0
2023-04-03 19:40:00	1.72794	1.728299	1.72794	0
2023-04-03 19:45:00	1.73389	1.729548	1.73389	0
2023-04-03 19:50:00	1.71961	1.728834	1.71961	0
2023-04-03 19:55:00	1.74222	1.729131	1.74222	0
2023-04-03 20:00:00	1.72437	1.727584	1.72437	0
2023-04-03 20:05:00	1.72556	1.727406	1.72556	0
2023-04-03 20:10:00	1.71782	1.728357	1.71782	0
2023-04-03 20:15:00	1.72258	1.726452	1.72258	0
2023-04-03 20:20:00	1.72318	1.726392	1.72318	0
2023-04-03 20:25:00	1.73151	1.726868	1.73151	0
2023-04-03 20:30:00	1.70057	1.724131	1.70057	0
2023-04-03 20:35:00	1.72734	1.723476	1.72734	0
2023-04-03 20:40:00	1.70771	1.722286	1.70771	0
2023-04-03 20:45:00	1.72496	1.72056	1.72496	0
2023-04-03 20:50:00	1.71485	1.719608	1.71485	0
2023-04-03 20:55:00	1.73211	1.720263	1.73211	0
2023-04-03 21:00:00	1.72258	1.720739	1.72258	0
2023-04-03 21:05:00	1.73091	1.721572	1.73091	0
2023-04-03 21:10:00	1.70831	1.720085	1.70831	0
2023-04-03 21:15:00	1.7327	1.720204	1.7327	0
2023-04-03 21:20:00	1.71069	1.721216	1.71069	0
2023-04-03 21:25:00	1.72616	1.721098	1.72616	0
2023-04-03 21:30:00	1.72854	1.723181	1.72854	0
2023-04-03 21:35:00	1.73567	1.724252	1.73567	0
2023-04-03 21:40:00	1.7208	1.724847	1.7208	0
2023-04-03 21:45:00	1.73211	1.724847	1.73211	0
2023-04-03 21:50:00	1.73032	1.725621	1.73032	0
2023-04-03 21:55:00	1.72199	1.724729	1.72199	0
2023-04-03 22:00:00	1.72854	1.726752	1.72854	0
2023-04-03 22:05:00	1.70473	1.723955	1.70473	0
2023-04-03 22:10:00	1.71069	1.723955	1.71069	0
2023-04-03 22:15:00	1.72794	1.724133	1.72794	0
2023-04-03 22:20:00	1.72258	1.723537	1.72258	0
2023-04-03 22:25:00	1.70593	1.720563	1.70593	0
2023-04-03 22:30:00	1.73746	1.722229	1.73746	0
2023-04-03 22:35:00	1.73329	1.722347	1.73329	0
2023-04-03 22:40:00	1.72258	1.721573	1.72258	0
2023-04-03 22:45:00	1.73925	1.723299	1.73925	0
2023-04-03 22:50:00	1.72854	1.723299	1.72854	0
2023-04-03 22:55:00	1.71664	1.72449	1.71664	0
2023-04-03 23:00:00	1.72378	1.725799	1.72378	0
2023-04-03 23:05:00	1.74163	1.727168	1.74163	0
2023-04-03 23:10:00	1.7202	1.72693	1.7202	0
2023-04-03 23:15:00	1.72794	1.729131	1.72794	0
2023-04-03 23:20:00	1.73567	1.728952	1.73567	0
2023-04-03 23:25:00	1.72972	1.728595	1.72972	0
2023-04-03 23:30:00	1.73687	1.730024	1.73687	0
2023-04-03 23:35:00	1.71961	1.72806	1.71961	0
2023-04-03 23:40:00	1.72437	1.727643	1.72437	0
2023-04-03 23:45:00	1.7208	1.728059	1.7208	0
2023-04-03 23:50:00	1.72854	1.728535	1.72854	0
2023-04-03 23:55:00	1.73984	1.728356	1.73984	0
2023-04-04 00:00:00	1.72318	1.728654	1.72318	0
2023-04-04 00:05:00	1.71009	1.726869	1.71009	0
2023-04-04 00:10:00	1.7208	1.725382	1.7208	0
2023-04-04 00:15:00	1.74163	1.726573	1.74163	0
2023-04-04 00:20:00	1.72258	1.725144	1.72258	0
2023-04-04 00:25:00	1.73925	1.727108	1.73925	0
2023-04-04 00:30:00	1.71069	1.72574	1.71069	0
2023-04-04 00:35:00	1.71544	1.725204	1.71544	0
2023-04-04 00:40:00	1.73151	1.725501	1.73151	0
2023-04-04 00:45:00	1.73449	1.724966	1.73449	0
2023-04-04 00:50:00	1.73329	1.725977	1.73329	0
2023-04-04 00:55:00	1.73567	1.728535	1.73567	0
2023-04-04 01:00:00	1.72734	1.729189	1.72734	0
2023-04-04 01:05:00	1.72972	1.727998	1.72972	0
2023-04-04 01:10:00	1.71544	1.727284	1.71544	0
2023-04-04 01:15:00	1.71782	1.725141	1.71782	0
2023-04-04 01:20:00	1.7214	1.726212	1.7214	0
2023-04-04 01:25:00	1.73449	1.728117	1.73449	0
2023-04-04 01:30:00	1.73329	1.728295	1.73329	0
2023-04-04 01:35:00	1.71902	1.726748	1.71902	0
2023-04-04 01:40:00	1.72734	1.726153	1.72734	0
2023-04-04 01:45:00	1.72616	1.725202	1.72616	0
2023-04-04 01:50:00	1.72854	1.725322	1.72854	0
2023-04-04 01:55:00	1.72616	1.724966	1.72616	0
2023-04-04 02:00:00	1.72794	1.726216	1.72794	0
2023-04-04 02:05:00	1.71782	1.726216	1.71782	0
2023-04-04 02:10:00	1.73091	1.727167	1.73091	0
2023-04-04 02:15:00	1.72616	1.726334	1.72616	0
2023-04-04 02:20:00	1.73389	1.726394	1.73389	0
2023-04-04 02:25:00	1.72794	1.727286	1.72794	0
2023-04-04 02:30:00	1.72675	1.727227	1.72675	0
2023-04-04 02:35:00	1.7202	1.726631	1.7202	0
2023-04-04 02:40:00	1.7446	1.728237	1.7446	0
2023-04-04 02:45:00	1.71902	1.727523	1.71902	0
2023-04-04 02:50:00	1.73329	1.728058	1.73329	0
2023-04-04 02:55:00	1.72616	1.728892	1.72616	0
2023-04-04 03:00:00	1.7214	1.727941	1.7214	0
2023-04-04 03:05:00	1.71782	1.727107	1.71782	0
2023-04-04 03:10:00	1.73032	1.72675	1.73032	0
2023-04-04 03:15:00	1.71782	1.725738	1.71782	0
2023-04-04 03:20:00	1.72734	1.725797	1.72734	0
2023-04-04 03:25:00	1.72616	1.726393	1.72616	0
2023-04-04 03:30:00	1.72972	1.724905	1.72972	0
2023-04-04 03:35:00	1.73925	1.726928	1.73925	0
2023-04-04 03:40:00	1.72556	1.726155	1.72556	0
2023-04-04 03:45:00	1.71544	1.725083	1.71544	0
2023-04-04 03:50:00	1.7214	1.725083	1.7214	0
2023-04-04 03:55:00	1.73329	1.72663	1.73329	0
2023-04-04 04:00:00	1.72318	1.725916	1.72318	0
2023-04-04 04:05:00	1.74163	1.728297	1.74163	0
2023-04-04 04:10:00	1.71723	1.727286	1.71723	0
2023-04-04 04:15:00	1.72675	1.727345	1.72675	0
2023-04-04 04:20:00	1.72794	1.727167	1.72794	0
2023-04-04 04:25:00	1.72972	1.726214	1.72972	0
2023-04-04 04:30:00	1.71723	1.725381	1.71723	0
2023-04-04 04:35:00	1.72854	1.726691	1.72854	0
2023-04-04 04:40:00	1.72854	1.727405	1.72854	0
2023-04-04 04:45:00	1.72913	1.726989	1.72913	0
2023-04-04 04:50:00	1.72318	1.726989	1.72318	0
2023-04-04 04:55:00	1.73449	1.726275	1.73449	0
2023-04-04 05:00:00	1.74222	1.728774	1.74222	0
2023-04-04 05:05:00	1.73627	1.729726	1.73627	0
2023-04-04 05:10:00	1.74281	1.731213	1.74281	0
2023-04-04 05:15:00	1.72258	1.730499	1.72258	0
2023-04-04 05:20:00	1.73151	1.731927	1.73151	0
2023-04-04 05:25:00	1.71009	1.730082	1.71009	0
2023-04-04 05:30:00	1.71485	1.728713	1.71485	0
2023-04-04 05:35:00	1.72794	1.728594	1.72794	0
2023-04-04 05:40:00	1.72616	1.728892	1.72616	0
2023-04-04 05:45:00	1.71485	1.726928	1.71485	0
2023-04-04 05:50:00	1.72734	1.72544	1.72734	0
2023-04-04 05:55:00	1.72616	1.724429	1.72616	0
2023-04-04 06:00:00	1.71842	1.72199	1.71842	0
2023-04-04 06:05:00	1.73211	1.722943	1.73211	0
2023-04-04 06:10:00	1.72854	1.722646	1.72854	0
2023-04-04 06:15:00	1.72854	1.724491	1.72854	0
2023-04-04 06:20:00	1.72378	1.725384	1.72378	0
2023-04-04 06:25:00	1.71544	1.724134	1.71544	0
2023-04-04 06:30:00	1.75114	1.726632	1.75114	0
2023-04-04 06:35:00	1.74043	1.72919	1.74043	0
2023-04-04 06:40:00	1.71664	1.72812	1.71664	0
2023-04-04 06:45:00	1.72199	1.727703	1.72199	0
2023-04-04 06:50:00	1.73091	1.728952	1.73091	0
2023-04-04 06:55:00	1.72496	1.728237	1.72496	0
2023-04-04 07:00:00	1.73449	1.728832	1.73449	0
2023-04-04 07:05:00	1.73151	1.729129	1.73151	0
2023-04-04 07:10:00	1.73091	1.729842	1.73091	0
2023-04-04 07:15:00	1.71069	1.729367	1.71069	0
2023-04-04 07:20:00	1.71069	1.725322	1.71069	0
2023-04-04 07:25:00	1.72854	1.724133	1.72854	0
2023-04-04 07:30:00	1.70295	1.722764	1.70295	0
2023-04-04 07:35:00	1.70057	1.720622	1.70057	0
2023-04-04 07:40:00	1.7214	1.719671	1.7214	0
2023-04-04 07:45:00	1.71426	1.718601	1.71426	0
2023-04-04 07:50:00	1.70831	1.715983	1.70831	0
2023-04-04 07:55:00	1.74401	1.717233	1.74401	0
2023-04-04 08:00:00	1.80708	1.72485	1.80708	0
2023-04-04 08:05:00	1.7214	1.725921	1.7214	0
2023-04-04 08:10:00	1.71426	1.726278	1.71426	0
2023-04-04 08:15:00	1.71426	1.72485	1.71426	0
2023-04-04 08:20:00	1.71426	1.725981	1.71426	0
2023-04-04 08:25:00	1.69402	1.725326	1.69402	0
2023-04-04 08:30:00	1.70117	1.723303	1.70117	0
2023-04-04 08:35:00	1.74281	1.726158	1.74281	0
2023-04-04 08:40:00	1.7202	1.727347	1.7202	0
2023-04-04 08:45:00	1.71188	1.724134	1.71188	0
2023-04-04 08:50:00	1.71723	1.715149	1.71723	0
2023-04-04 08:55:00	1.73746	1.716755	1.73746	0
2023-04-04 09:00:00	1.71188	1.716517	1.71188	0
2023-04-04 09:05:00	1.71604	1.716695	1.71604	0
2023-04-04 09:10:00	1.74281	1.71955	1.74281	0
2023-04-04 09:15:00	1.6964	1.719788	1.6964	0
2023-04-04 09:20:00	1.71723	1.721394	1.71723	0
2023-04-04 09:25:00	1.71544	1.718657	1.71544	0
2023-04-04 09:30:00	1.71782	1.718419	1.71782	0
2023-04-04 09:35:00	1.7202	1.719251	1.7202	0
2023-04-04 09:40:00	1.72258	1.719786	1.72258	0
2023-04-04 09:45:00	1.75769	1.721809	1.75769	0
2023-04-04 09:50:00	1.70949	1.72157	1.70949	0
2023-04-04 09:55:00	1.72556	1.722522	1.72556	0
2023-04-04 10:00:00	1.71723	1.719964	1.71723	0
2023-04-04 10:05:00	1.70771	1.721095	1.70771	0
2023-04-04 10:10:00	1.72556	1.721928	1.72556	0
2023-04-04 10:15:00	1.71426	1.72181	1.71426	0
2023-04-04 10:20:00	1.7208	1.722108	1.7208	0
2023-04-04 10:25:00	1.72318	1.722406	1.72318	0
2023-04-04 10:30:00	1.71306	1.721454	1.71306	0
2023-04-04 10:35:00	1.72378	1.718063	1.72378	0
2023-04-04 10:40:00	1.73865	1.720979	1.73865	0
2023-04-04 10:45:00	1.70176	1.718599	1.70176	0
2023-04-04 10:50:00	1.72794	1.71967	1.72794	0
2023-04-04 10:55:00	1.72972	1.721871	1.72972	0
2023-04-04 11:00:00	1.74163	1.723478	1.74163	0
2023-04-04 11:05:00	1.70949	1.723001	1.70949	0
2023-04-04 11:10:00	1.72616	1.723537	1.72616	0
2023-04-04 11:15:00	1.72258	1.723477	1.72258	0
2023-04-04 11:20:00	1.73211	1.725382	1.73211	0
2023-04-04 11:25:00	1.71485	1.724489	1.71485	0
2023-04-04 11:30:00	1.70414	1.721038	1.70414	0
2023-04-04 11:35:00	1.72318	1.72318	1.72318	0
2023-04-04 11:40:00	1.70295	1.720681	1.70295	0
2023-04-04 11:45:00	1.72496	1.720205	1.72496	0
2023-04-04 11:50:00	1.71247	1.717289	1.71247	0
2023-04-04 11:55:00	2.20634	1.766974	2.20634	0
2023-04-04 12:00:00	2.21526	1.815884	2.21526	0
2023-04-04 12:05:00	2.50682	1.894308	2.50682	0
2023-04-04 12:10:00	2.37235	1.958332	2.37235	0
2023-04-04 12:15:00	2.38484	2.025331	2.38484	0
2023-04-04 12:20:00	2.37175	2.092092	2.37175	0
2023-04-04 12:25:00	2.38067	2.157841	2.38067	0
2023-04-04 12:30:00	2.36343	2.223889	2.36343	0
2023-04-04 12:35:00	2.34141	2.285534	2.34141	0
2023-04-04 12:40:00	2.35629	2.349916	2.35629	0
2023-04-04 12:45:00	2.35093	2.364375	2.35093	0
2023-04-04 12:50:00	2.3188	2.374729	2.3188	0
2023-04-04 12:55:00	2.38306	2.362353	2.38306	0
2023-04-04 13:00:00	2.32772	2.35789	2.32772	0
2023-04-04 13:05:00	2.35629	2.355035	2.35629	0
2023-04-04 13:10:00	2.32058	2.349918	2.32058	0
2023-04-04 13:15:00	2.35747	2.347598	2.35747	0
2023-04-04 13:20:00	2.31225	2.34248	2.31225	0
2023-04-04 13:25:00	2.35747	2.344086	2.35747	0
2023-04-04 13:30:00	2.2944	2.337897	2.2944	0
2023-04-04 13:35:00	2.33189	2.335993	2.33189	0
2023-04-04 13:40:00	2.32772	2.336885	2.32772	0
2023-04-04 13:45:00	2.33962	2.332541	2.33962	0
2023-04-04 13:50:00	2.35212	2.334981	2.35212	0
2023-04-04 13:55:00	2.33665	2.333017	2.33665	0
2023-04-04 14:00:00	2.34914	2.335873	2.34914	0
2023-04-04 14:05:00	2.33546	2.333672	2.33546	0
2023-04-04 14:10:00	2.34379	2.336826	2.34379	0
2023-04-04 14:15:00	2.32772	2.333851	2.32772	0
2023-04-04 14:20:00	2.34259	2.33867	2.34259	0
2023-04-04 14:25:00	2.34914	2.340395	2.34914	0
2023-04-04 14:30:00	2.3432	2.341943	2.3432	0
2023-04-04 14:35:00	2.34557	2.342538	2.34557	0
2023-04-04 14:40:00	2.342	2.341526	2.342	0
2023-04-04 14:45:00	2.34676	2.342537	2.34676	0
2023-04-04 14:50:00	2.33783	2.341406	2.33783	0
2023-04-04 14:55:00	2.30571	2.338431	2.30571	0
2023-04-04 15:00:00	2.35688	2.33974	2.35688	0
2023-04-04 15:05:00	2.31463	2.338431	2.31463	0
2023-04-04 15:10:00	2.35688	2.33986	2.35688	0
2023-04-04 15:15:00	2.31582	2.336528	2.31582	0
2023-04-04 15:20:00	2.29559	2.331767	2.29559	0
2023-04-04 15:25:00	2.34082	2.331292	2.34082	0
2023-04-04 15:30:00	2.33129	2.330221	2.33129	0
2023-04-04 15:35:00	2.33427	2.328972	2.33427	0
2023-04-04 15:40:00	2.34141	2.32933	2.34141	0
2023-04-04 15:45:00	2.36937	2.335696	2.36937	0
2023-04-04 15:50:00	2.32832	2.33284	2.32832	0
2023-04-04 15:55:00	2.34379	2.335756	2.34379	0
2023-04-04 16:00:00	2.34736	2.334804	2.34736	0
2023-04-04 16:05:00	2.35747	2.338969	2.35747	0
2023-04-04 16:10:00	2.33129	2.342539	2.33129	0
2023-04-04 16:15:00	2.31523	2.33998	2.31523	0
2023-04-04 16:20:00	2.31403	2.338254	2.31403	0
2023-04-04 16:25:00	2.35509	2.340336	2.35509	0
2023-04-04 16:30:00	2.32891	2.339086	2.32891	0
2023-04-04 16:35:00	2.31047	2.333196	2.31047	0
2023-04-04 16:40:00	2.35629	2.335993	2.35629	0
2023-04-04 16:45:00	2.31225	2.332839	2.31225	0
2023-04-04 16:50:00	2.32951	2.331054	2.32951	0
2023-04-04 16:55:00	2.3432	2.329627	2.3432	0
2023-04-04 17:00:00	2.30095	2.326593	2.30095	0
2023-04-04 17:05:00	2.34557	2.329627	2.34557	0
2023-04-04 17:10:00	2.32415	2.330639	2.32415	0
2023-04-04 17:15:00	2.32236	2.327366	2.32236	0
2023-04-04 17:20:00	2.35331	2.329806	2.35331	0
2023-04-04 17:25:00	2.32236	2.330995	2.32236	0
2023-04-04 17:30:00	2.32474	2.32784	2.32474	0
2023-04-04 17:35:00	2.35568	2.332183	2.35568	0
2023-04-04 17:40:00	2.33189	2.332421	2.33189	0
2023-04-04 17:45:00	2.32832	2.330933	2.32832	0
2023-04-04 17:50:00	2.34795	2.335633	2.34795	0
2023-04-04 17:55:00	2.32891	2.333967	2.32891	0
2023-04-04 18:00:00	2.32534	2.334086	2.32534	0
2023-04-04 18:05:00	2.33189	2.335039	2.33189	0
2023-04-04 18:10:00	2.36044	2.335752	2.36044	0
2023-04-04 18:15:00	2.3301	2.336526	2.3301	0
2023-04-04 18:20:00	2.32356	2.336408	2.32356	0
2023-04-04 18:25:00	2.34855	2.335695	2.34855	0
2023-04-04 18:30:00	2.35212	2.337718	2.35212	0
2023-04-04 18:35:00	2.32594	2.33748	2.32594	0
2023-04-04 18:40:00	2.34141	2.336826	2.34141	0
2023-04-04 18:45:00	2.33367	2.337302	2.33367	0
2023-04-04 18:50:00	2.34438	2.339206	2.34438	0
2023-04-04 18:55:00	2.34676	2.340693	2.34676	0
2023-04-04 19:00:00	2.36699	2.341348	2.36699	0
2023-04-04 19:05:00	2.3301	2.341348	2.3301	0
2023-04-04 19:10:00	2.32832	2.341824	2.32832	0
2023-04-04 19:15:00	2.34141	2.34111	2.34141	0
2023-04-04 19:20:00	2.33903	2.339801	2.33903	0
2023-04-04 19:25:00	2.33308	2.340515	2.33308	0
2023-04-04 19:30:00	2.3188	2.338254	2.3188	0
2023-04-04 19:35:00	2.35806	2.340693	2.35806	0
2023-04-04 19:40:00	2.32712	2.338967	2.32712	0
2023-04-04 19:45:00	2.33903	2.338194	2.33903	0
2023-04-04 19:50:00	2.32236	2.333731	2.32236	0
2023-04-04 19:55:00	2.35568	2.336289	2.35568	0
2023-04-04 20:00:00	2.33189	2.336646	2.33189	0
2023-04-04 20:05:00	2.33248	2.335753	2.33248	0
2023-04-04 20:10:00	2.33665	2.335515	2.33665	0
2023-04-04 20:15:00	2.32772	2.334979	2.32772	0
2023-04-04 20:20:00	2.34855	2.337954	2.34855	0
2023-04-04 20:25:00	2.34082	2.33623	2.34082	0
2023-04-04 20:30:00	2.33486	2.337004	2.33486	0
2023-04-04 20:35:00	2.34617	2.337718	2.34617	0
2023-04-04 20:40:00	2.34438	2.33992	2.34438	0
2023-04-04 20:45:00	2.36818	2.34117	2.36818	0
2023-04-04 20:50:00	2.30333	2.338314	2.30333	0
2023-04-04 20:55:00	2.33367	2.338433	2.33367	0
2023-04-04 21:00:00	2.32474	2.337242	2.32474	0
2023-04-04 21:05:00	2.35568	2.340038	2.35568	0
2023-04-04 21:10:00	2.33903	2.339086	2.33903	0
2023-04-04 21:15:00	2.32891	2.337895	2.32891	0
2023-04-04 21:20:00	2.31939	2.336348	2.31939	0
2023-04-04 21:25:00	2.35568	2.337299	2.35568	0
2023-04-04 21:30:00	2.32474	2.335335	2.32474	0
2023-04-04 21:35:00	2.342	2.332717	2.342	0
2023-04-04 21:40:00	2.31463	2.333847	2.31463	0
2023-04-04 21:45:00	2.34855	2.335335	2.34855	0
2023-04-04 21:50:00	2.34379	2.33724	2.34379	0
2023-04-04 21:55:00	2.36044	2.337716	2.36044	0
2023-04-04 22:00:00	2.32832	2.336645	2.32832	0
2023-04-04 22:05:00	2.34379	2.338133	2.34379	0
2023-04-04 22:10:00	2.33308	2.339502	2.33308	0
2023-04-04 22:15:00	2.35688	2.339622	2.35688	0
2023-04-04 22:20:00	2.32177	2.339325	2.32177	0
2023-04-04 22:25:00	2.33962	2.339087	2.33962	0
2023-04-04 22:30:00	2.33308	2.340932	2.33308	0
2023-04-04 22:35:00	2.342	2.340277	2.342	0
2023-04-04 22:40:00	2.34021	2.339919	2.34021	0
2023-04-04 22:45:00	2.35867	2.339742	2.35867	0
2023-04-04 22:50:00	2.33189	2.340099	2.33189	0
2023-04-04 22:55:00	2.34497	2.340217	2.34497	0
2023-04-04 23:00:00	2.35391	2.3423	2.35391	0
2023-04-04 23:05:00	2.32951	2.339563	2.32951	0
2023-04-04 23:10:00	2.35747	2.343133	2.35747	0
2023-04-04 23:15:00	2.32474	2.341645	2.32474	0
2023-04-04 23:20:00	2.32236	2.340573	2.32236	0
2023-04-04 23:25:00	2.35391	2.341764	2.35391	0
2023-04-04 23:30:00	2.35568	2.343311	2.35568	0
2023-04-04 23:35:00	2.36402	2.343846	2.36402	0
2023-04-04 23:40:00	2.33962	2.344619	2.33962	0
2023-04-04 23:45:00	2.34259	2.344381	2.34259	0
2023-04-04 23:50:00	2.33962	2.342952	2.33962	0
2023-04-04 23:55:00	2.342	2.344201	2.342	0
2023-04-05 00:00:00	2.32772	2.341226	2.32772	0
2023-04-05 00:05:00	2.35568	2.34432	2.35568	0
2023-04-05 00:10:00	2.31642	2.343726	2.31642	0
2023-04-05 00:15:00	2.34497	2.342832	2.34497	0
2023-04-05 00:20:00	2.32712	2.339976	2.32712	0
2023-04-05 00:25:00	2.32356	2.33593	2.32356	0
2023-04-05 00:30:00	2.33783	2.335751	2.33783	0
2023-04-05 00:35:00	2.32951	2.334443	2.32951	0
2023-04-05 00:40:00	2.33546	2.334027	2.33546	0
2023-04-05 00:45:00	2.36343	2.33617	2.36343	0
2023-04-05 00:50:00	2.34379	2.337777	2.34379	0
2023-04-05 00:55:00	2.34259	2.336468	2.34259	0
2023-04-05 01:00:00	2.35926	2.340752	2.35926	0
2023-04-05 01:05:00	2.31523	2.337778	2.31523	0
2023-04-05 01:10:00	2.342	2.339266	2.342	0
2023-04-05 01:15:00	2.32356	2.339266	2.32356	0
2023-04-05 01:20:00	2.34974	2.340457	2.34974	0
2023-04-05 01:25:00	2.34617	2.342123	2.34617	0
2023-04-05 01:30:00	2.33903	2.34248	2.33903	0
2023-04-05 01:35:00	2.34379	2.340516	2.34379	0
2023-04-05 01:40:00	2.32594	2.338731	2.32594	0
2023-04-05 01:45:00	2.32712	2.337184	2.32712	0
2023-04-05 01:50:00	2.33486	2.334744	2.33486	0
2023-04-05 01:55:00	2.33605	2.336826	2.33605	0
2023-04-05 02:00:00	2.34379	2.337005	2.34379	0
2023-04-05 02:05:00	2.35033	2.339682	2.35033	0
2023-04-05 02:10:00	2.35212	2.33992	2.35212	0
2023-04-05 02:15:00	2.3307	2.338373	2.3307	0
2023-04-05 02:20:00	2.34141	2.338611	2.34141	0
2023-04-05 02:25:00	2.33665	2.337897	2.33665	0
2023-04-05 02:30:00	2.32891	2.338194	2.32891	0
2023-04-05 02:35:00	2.36105	2.341587	2.36105	0
2023-04-05 02:40:00	2.34379	2.34248	2.34379	0
2023-04-05 02:45:00	2.34259	2.343134	2.34259	0
2023-04-05 02:50:00	2.32118	2.340873	2.32118	0
2023-04-05 02:55:00	2.34379	2.340219	2.34379	0
2023-04-05 03:00:00	2.33427	2.338434	2.33427	0
2023-04-05 03:05:00	2.33665	2.339029	2.33665	0
2023-04-05 03:10:00	2.35093	2.339981	2.35093	0
2023-04-05 03:15:00	2.32474	2.33879	2.32474	0
2023-04-05 03:20:00	2.35747	2.341646	2.35747	0
2023-04-05 03:25:00	2.30451	2.335992	2.30451	0
2023-04-05 03:30:00	2.33546	2.335159	2.33546	0
2023-04-05 03:35:00	2.33903	2.334803	2.33903	0
2023-04-05 03:40:00	2.31761	2.334446	2.31761	0
2023-04-05 03:45:00	2.32474	2.332541	2.32474	0
2023-04-05 03:50:00	2.34438	2.333552	2.34438	0
2023-04-05 03:55:00	2.33308	2.333195	2.33308	0
2023-04-05 04:00:00	2.35152	2.333254	2.35152	0
2023-04-05 04:05:00	2.32474	2.333254	2.32474	0
2023-04-05 04:10:00	2.342	2.331707	2.342	0
2023-04-05 04:15:00	2.33665	2.334921	2.33665	0
2023-04-05 04:20:00	2.3188	2.333255	2.3188	0
2023-04-05 04:25:00	2.34141	2.333493	2.34141	0
2023-04-05 04:30:00	2.33546	2.335278	2.33546	0
2023-04-05 04:35:00	2.32415	2.335219	2.32415	0
2023-04-05 04:40:00	2.37711	2.338492	2.37711	0
2023-04-05 04:45:00	2.31523	2.336707	2.31523	0
2023-04-05 04:50:00	2.32772	2.334327	2.32772	0
2023-04-05 04:55:00	2.32058	2.333911	2.32058	0
2023-04-05 05:00:00	2.33903	2.333614	2.33903	0
2023-04-05 05:05:00	2.33724	2.333673	2.33724	0
2023-04-05 05:10:00	2.3545	2.337243	2.3545	0
2023-04-05 05:15:00	2.31285	2.334387	2.31285	0
2023-04-05 05:20:00	2.36521	2.337362	2.36521	0
2023-04-05 05:25:00	2.31285	2.336232	2.31285	0
2023-04-05 05:30:00	2.32653	2.331174	2.32653	0
2023-04-05 05:35:00	2.33189	2.33284	2.33189	0
2023-04-05 05:40:00	2.35509	2.335577	2.35509	0
2023-04-05 05:45:00	2.28726	2.332245	2.28726	0
2023-04-05 05:50:00	2.33665	2.332007	2.33665	0
2023-04-05 05:55:00	2.3664	2.334923	2.3664	0
2023-04-05 06:00:00	2.3432	2.333793	2.3432	0
2023-04-05 06:05:00	2.34438	2.336946	2.34438	0
2023-04-05 06:10:00	2.31403	2.331828	2.31403	0
2023-04-05 06:15:00	2.32772	2.333315	2.32772	0
2023-04-05 06:20:00	2.28666	2.329328	2.28666	0
2023-04-05 06:25:00	2.36223	2.332362	2.36223	0
2023-04-05 06:30:00	2.33189	2.330042	2.33189	0
2023-04-05 06:35:00	2.33129	2.334445	2.33129	0
2023-04-05 06:40:00	2.32534	2.333314	2.32534	0
2023-04-05 06:45:00	2.33427	2.330101	2.33427	0
2023-04-05 06:50:00	2.35568	2.331349	2.35568	0
2023-04-05 06:55:00	2.3301	2.329921	2.3301	0
2023-04-05 07:00:00	2.32712	2.33123	2.32712	0
2023-04-05 07:05:00	2.34082	2.33254	2.34082	0
2023-04-05 07:10:00	2.32653	2.336527	2.32653	0
2023-04-05 07:15:00	2.31285	2.331589	2.31285	0
2023-04-05 07:20:00	2.33665	2.332065	2.33665	0
2023-04-05 07:25:00	2.35033	2.333969	2.35033	0
2023-04-05 07:30:00	2.32772	2.334207	2.32772	0
2023-04-05 07:35:00	2.34676	2.335456	2.34676	0
2023-04-05 07:40:00	2.33129	2.333017	2.33129	0
2023-04-05 07:45:00	2.36402	2.336409	2.36402	0
2023-04-05 07:50:00	2.342	2.337897	2.342	0
2023-04-05 07:55:00	2.34021	2.337836	2.34021	0
2023-04-05 08:00:00	2.35093	2.340276	2.35093	0
2023-04-05 08:05:00	2.32534	2.341525	2.32534	0
2023-04-05 08:10:00	2.32118	2.339978	2.32118	0
2023-04-05 08:15:00	2.33189	2.338134	2.33189	0
2023-04-05 08:20:00	2.3301	2.338372	2.3301	0
2023-04-05 08:25:00	2.33903	2.337599	2.33903	0
2023-04-05 08:30:00	2.32236	2.336706	2.32236	0
2023-04-05 08:35:00	2.3182	2.332124	2.3182	0
2023-04-05 08:40:00	2.37294	2.335218	2.37294	0
2023-04-05 08:45:00	2.31642	2.332839	2.31642	0
2023-04-05 08:50:00	2.34438	2.332184	2.34438	0
2023-04-05 08:55:00	2.31998	2.331648	2.31998	0
2023-04-05 09:00:00	2.32594	2.332124	2.32594	0
2023-04-05 09:05:00	2.35152	2.334087	2.35152	0
2023-04-05 09:10:00	2.32712	2.333789	2.32712	0
2023-04-05 09:15:00	2.31344	2.33123	2.31344	0
2023-04-05 09:20:00	2.32415	2.331409	2.32415	0
2023-04-05 09:25:00	2.34736	2.334325	2.34736	0
2023-04-05 09:30:00	2.32832	2.329863	2.32832	0
2023-04-05 09:35:00	2.31523	2.329744	2.31523	0
2023-04-05 09:40:00	2.3182	2.327126	2.3182	0
2023-04-05 09:45:00	2.30571	2.325699	2.30571	0
2023-04-05 09:50:00	2.3301	2.326115	2.3301	0
2023-04-05 09:55:00	2.32713	2.323676	2.32713	0
2023-04-05 10:00:00	2.32773	2.323737	2.32773	0
2023-04-05 10:05:00	2.32119	2.324512	2.32119	0
2023-04-05 10:10:00	2.29858	2.321955	2.29858	0
2023-04-05 10:15:00	2.31167	2.318386	2.31167	0
2023-04-05 10:20:00	2.32774	2.318328	2.32774	0
2023-04-05 10:25:00	2.32238	2.319043	2.32238	0
2023-04-05 10:30:00	2.31702	2.318925	2.31702	0
2023-04-05 10:35:00	2.34975	2.323329	2.34975	0
2023-04-05 10:40:00	2.32833	2.323152	2.32833	0
2023-04-05 10:45:00	2.33666	2.324105	2.33666	0
2023-04-05 10:50:00	2.33665	2.324997	2.33665	0
2023-04-05 10:55:00	2.32832	2.32571	2.32832	0
2023-04-05 11:00:00	2.35212	2.331064	2.35212	0
2023-04-05 11:05:00	2.33665	2.333562	2.33665	0
2023-04-05 11:10:00	2.32058	2.332846	2.32058	0
2023-04-05 11:15:00	2.35688	2.336296	2.35688	0
2023-04-05 11:20:00	2.33962	2.338556	2.33962	0
2023-04-05 11:25:00	2.32177	2.335758	2.32177	0
2023-04-05 11:30:00	2.32177	2.335102	2.32177	0
2023-04-05 11:35:00	2.33605	2.335041	2.33605	0
2023-04-05 11:40:00	2.30809	2.332185	2.30809	0
2023-04-05 11:45:00	2.3307	2.332423	2.3307	0
2023-04-05 11:50:00	2.32236	2.329447	2.32236	0
2023-04-05 11:55:00	2.3307	2.328852	2.3307	0
2023-04-05 12:00:00	2.30571	2.327365	2.30571	0
2023-04-05 12:05:00	2.33546	2.325223	2.33546	0
2023-04-05 12:10:00	2.32534	2.323795	2.32534	0
2023-04-05 12:15:00	2.29024	2.320642	2.29024	0
2023-04-05 12:20:00	2.37116	2.325581	2.37116	0
2023-04-05 12:25:00	2.33248	2.325224	2.33248	0
2023-04-05 12:30:00	2.34379	2.328794	2.34379	0
2023-04-05 12:35:00	2.35391	2.331115	2.35391	0
2023-04-05 12:40:00	2.36878	2.335757	2.36878	0
2023-04-05 12:45:00	2.29083	2.33177	2.29083	0
2023-04-05 12:50:00	2.30451	2.33165	2.30451	0
2023-04-05 12:55:00	2.30987	2.329091	2.30987	0
2023-04-05 13:00:00	2.33844	2.330401	2.33844	0
2023-04-05 13:05:00	2.295	2.330877	2.295	0
2023-04-05 13:10:00	2.33546	2.327307	2.33546	0
2023-04-05 13:15:00	2.31643	2.325702	2.31643	0
2023-04-05 13:20:00	2.31822	2.323145	2.31822	0
2023-04-05 13:25:00	2.31465	2.319219	2.31465	0
2023-04-05 13:30:00	2.32477	2.314818	2.32477	0
2023-04-05 13:35:00	2.30573	2.316308	2.30573	0
2023-04-05 13:40:00	2.32181	2.318038	2.32181	0
2023-04-05 13:45:00	2.29384	2.316435	2.29384	0
2023-04-05 13:50:00	2.33668	2.316259	2.33668	0
2023-04-05 13:55:00	2.2974	2.316499	2.2974	0
2023-04-05 14:00:00	2.33607	2.31656	2.33607	0
2023-04-05 14:05:00	2.29918	2.314835	2.29918	0
2023-04-05 14:10:00	2.33309	2.316322	2.33309	0
2023-04-05 14:15:00	2.31941	2.316798	2.31941	0
2023-04-05 14:20:00	2.31168	2.315489	2.31168	0
2023-04-05 14:25:00	2.30871	2.315787	2.30871	0
2023-04-05 14:30:00	2.32358	2.315964	2.32358	0
2023-04-05 14:35:00	2.35809	2.322389	2.35809	0
2023-04-05 14:40:00	2.30454	2.319175	2.30454	0
2023-04-05 14:45:00	2.33964	2.323399	2.33964	0
2023-04-05 14:50:00	2.32596	2.322388	2.32596	0
2023-04-05 14:55:00	2.32595	2.325065	2.32595	0
2023-04-05 15:00:00	2.32237	2.323993	2.32237	0
2023-04-05 15:05:00	2.29738	2.32179	2.29738	0
2023-04-05 15:10:00	2.32654	2.323276	2.32654	0
2023-04-05 15:15:00	2.3188	2.324285	2.3188	0
2023-04-05 15:20:00	2.31642	2.323569	2.31642	0
2023-04-05 15:25:00	2.31106	2.318866	2.31106	0
2023-04-05 15:30:00	2.32236	2.320648	2.32236	0
2023-04-05 15:35:00	2.29916	2.3166	2.29916	0
2023-04-05 15:40:00	2.29262	2.313266	2.29262	0
2023-04-05 15:45:00	2.31344	2.312015	2.31344	0
2023-04-05 15:50:00	2.30213	2.309991	2.30213	0
2023-04-05 15:55:00	2.31047	2.3113	2.31047	0
2023-04-05 16:00:00	2.32534	2.31118	2.32534	0
2023-04-05 16:05:00	2.33367	2.312667	2.33367	0
2023-04-05 16:10:00	2.30213	2.311238	2.30213	0
2023-04-05 16:15:00	2.33248	2.31338	2.33248	0
2023-04-05 16:20:00	2.30809	2.311953	2.30809	0
2023-04-05 16:25:00	2.32236	2.314273	2.32236	0
2023-04-05 16:30:00	2.31939	2.31695	2.31939	0
2023-04-05 16:35:00	2.31523	2.317129	2.31523	0
2023-04-05 16:40:00	2.31998	2.318914	2.31998	0
2023-04-05 16:45:00	2.28666	2.316533	2.28666	0
2023-04-05 16:50:00	2.32474	2.316473	2.32474	0
2023-04-05 16:55:00	2.30511	2.313617	2.30511	0
2023-04-05 17:00:00	2.31106	2.31451	2.31106	0
2023-04-05 17:05:00	2.3307	2.314332	2.3307	0
2023-04-05 17:10:00	2.31344	2.314867	2.31344	0
2023-04-05 17:15:00	2.32177	2.314808	2.32177	0
2023-04-05 17:20:00	2.26643	2.309512	2.26643	0
2023-04-05 17:25:00	2.32951	2.31094	2.32951	0
2023-04-05 17:30:00	2.30451	2.309393	2.30451	0
2023-04-05 17:35:00	2.32594	2.313321	2.32594	0
2023-04-05 17:40:00	2.32058	2.312905	2.32058	0
2023-04-05 17:45:00	2.34141	2.316535	2.34141	0
2023-04-05 17:50:00	2.32058	2.317487	2.32058	0
2023-04-05 17:55:00	2.31047	2.315464	2.31047	0
2023-04-05 18:00:00	2.30868	2.314988	2.30868	0
2023-04-05 18:05:00	2.31761	2.314572	2.31761	0
2023-04-05 18:10:00	2.34795	2.322724	2.34795	0
2023-04-05 18:15:00	2.30393	2.320166	2.30393	0
2023-04-05 18:20:00	2.30691	2.320406	2.30691	0
2023-04-05 18:25:00	2.30811	2.318623	2.30811	0
2023-04-05 18:30:00	2.32596	2.319161	2.32596	0
2023-04-05 18:35:00	2.31524	2.316544	2.31524	0
2023-04-05 18:40:00	2.30096	2.314582	2.30096	0
2023-04-05 18:45:00	2.3206	2.315595	2.3206	0
2023-04-05 18:50:00	2.32893	2.31762	2.32893	0
2023-04-05 18:55:00	2.31761	2.31762	2.31761	0
2023-04-05 19:00:00	2.30452	2.313277	2.30452	0
2023-04-05 19:05:00	2.33368	2.316252	2.33368	0
2023-04-05 19:10:00	2.32713	2.318274	2.32713	0
2023-04-05 19:15:00	2.32356	2.319819	2.32356	0
2023-04-05 19:20:00	2.29143	2.316366	2.29143	0
2023-04-05 19:25:00	2.3545	2.320292	2.3545	0
2023-04-05 19:30:00	2.27298	2.317494	2.27298	0
2023-04-05 19:35:00	2.32712	2.318146	2.32712	0
2023-04-05 19:40:00	2.29738	2.314991	2.29738	0
2023-04-05 19:45:00	2.33605	2.316835	2.33605	0
2023-04-05 19:50:00	2.31165	2.317548	2.31165	0
2023-04-05 19:55:00	2.32712	2.316892	2.32712	0
2023-04-05 20:00:00	2.3301	2.317189	2.3301	0
2023-04-05 20:05:00	2.31344	2.316177	2.31344	0
2023-04-05 20:10:00	2.32951	2.319985	2.32951	0
2023-04-05 20:15:00	2.32415	2.31695	2.32415	0
2023-04-05 20:20:00	2.27357	2.317009	2.27357	0
2023-04-05 20:25:00	2.29083	2.31338	2.29083	0
2023-04-05 20:30:00	2.29262	2.312904	2.29262	0
2023-04-05 20:35:00	2.35688	2.314987	2.35688	0
2023-04-05 20:40:00	2.29916	2.313738	2.29916	0
2023-04-05 20:45:00	2.34379	2.315405	2.34379	0
2023-04-05 20:50:00	2.36164	2.318559	2.36164	0
2023-04-05 20:55:00	2.30809	2.318024	2.30809	0
2023-04-05 21:00:00	2.3188	2.316953	2.3188	0
2023-04-05 21:05:00	2.32951	2.317489	2.32951	0
2023-04-05 21:10:00	2.31165	2.321297	2.31165	0
2023-04-05 21:15:00	2.30689	2.322903	2.30689	0
2023-04-05 21:20:00	2.3307	2.326711	2.3307	0
2023-04-05 21:25:00	2.33248	2.324271	2.33248	0
2023-04-05 21:30:00	2.32474	2.326829	2.32474	0
2023-04-05 21:35:00	2.32356	2.324806	2.32356	0
2023-04-05 21:40:00	2.3063	2.319272	2.3063	0
2023-04-05 21:45:00	2.31939	2.320402	2.31939	0
2023-04-05 21:50:00	2.32474	2.320996	2.32474	0
2023-04-05 21:55:00	2.34557	2.322602	2.34557	0
2023-04-05 22:00:00	2.34379	2.325816	2.34379	0
2023-04-05 22:05:00	2.33427	2.328554	2.33427	0
2023-04-05 22:10:00	2.31047	2.326531	2.31047	0
2023-04-05 22:15:00	2.32594	2.325877	2.32594	0
2023-04-05 22:20:00	2.31285	2.324688	2.31285	0
2023-04-05 22:25:00	2.32474	2.324806	2.32474	0
2023-04-05 22:30:00	2.31523	2.325699	2.31523	0
2023-04-05 22:35:00	2.34618	2.328378	2.34618	0
2023-04-05 22:40:00	2.31107	2.327011	2.31107	0
2023-04-05 22:45:00	2.31941	2.324395	2.31941	0
2023-04-05 22:50:00	2.30811	2.320827	2.30811	0
2023-04-05 22:55:00	2.32596	2.319996	2.32596	0
2023-04-05 23:00:00	2.3087	2.319819	2.3087	0
2023-04-05 23:05:00	2.32714	2.319939	2.32714	0
2023-04-05 23:10:00	2.33547	2.322201	2.33547	0
2023-04-05 23:15:00	2.33071	2.322798	2.33071	0
2023-04-05 23:20:00	2.32773	2.324048	2.32773	0
2023-04-05 23:25:00	2.32475	2.321905	2.32475	0
2023-04-05 23:30:00	2.28072	2.31887	2.28072	0
2023-04-05 23:35:00	2.30749	2.317678	2.30749	0
2023-04-05 23:40:00	2.3188	2.318747	2.3188	0
2023-04-05 23:45:00	2.30749	2.3169	2.30749	0
2023-04-05 23:50:00	2.3188	2.31791	2.3188	0
2023-04-05 23:55:00	2.3307	2.318266	2.3307	0
2023-04-06 00:00:00	2.31582	2.316301	2.31582	0
2023-04-06 00:05:00	2.31939	2.315169	2.31939	0
2023-04-06 00:10:00	2.33189	2.315585	2.33189	0
2023-04-06 00:15:00	2.33308	2.316418	2.33308	0
2023-04-06 00:20:00	2.31106	2.319452	2.31106	0
2023-04-06 00:25:00	2.30571	2.319274	2.30571	0
2023-04-06 00:30:00	2.32653	2.320047	2.32653	0
2023-04-06 00:35:00	2.3182	2.321118	2.3182	0
2023-04-06 00:40:00	2.30273	2.319511	2.30273	0
2023-04-06 00:45:00	2.32237	2.318678	2.32237	0
2023-04-06 00:50:00	2.31761	2.318857	2.31761	0
2023-04-06 00:55:00	2.33725	2.320643	2.33725	0
2023-04-06 01:00:00	2.32297	2.319751	2.32297	0
2023-04-06 01:05:00	2.34619	2.321062	2.34619	0
2023-04-06 01:10:00	2.32358	2.322314	2.32358	0
2023-04-06 01:15:00	2.31048	2.322791	2.31048	0
2023-04-06 01:20:00	2.31643	2.321781	2.31643	0
2023-04-06 01:25:00	2.30691	2.320652	2.30691	0
2023-04-06 01:30:00	2.32833	2.323212	2.32833	0
2023-04-06 01:35:00	2.32535	2.32351	2.32535	0
2023-04-06 01:40:00	2.32713	2.324462	2.32713	0
2023-04-06 01:45:00	2.3313	2.323867	2.3313	0
2023-04-06 01:50:00	2.31523	2.323093	2.31523	0
2023-04-06 01:55:00	2.32534	2.321008	2.32534	0
2023-04-06 02:00:00	2.30868	2.319518	2.30868	0
2023-04-06 02:05:00	2.32594	2.321064	2.32594	0
2023-04-06 02:10:00	2.33248	2.322669	2.33248	0
2023-04-06 02:15:00	2.35271	2.327249	2.35271	0
2023-04-06 02:20:00	2.28072	2.322488	2.28072	0
2023-04-06 02:25:00	2.33308	2.323261	2.33308	0
2023-04-06 02:30:00	2.30333	2.320881	2.30333	0
2023-04-06 02:35:00	2.33546	2.321297	2.33546	0
2023-04-06 02:40:00	2.31403	2.321177	2.31403	0
2023-04-06 02:45:00	2.30927	2.31957	2.30927	0
2023-04-06 02:50:00	2.3182	2.320522	2.3182	0
2023-04-06 02:55:00	2.30213	2.318141	2.30213	0
2023-04-06 03:00:00	2.32177	2.31707	2.32177	0
2023-04-06 03:05:00	2.32534	2.314333	2.32534	0
2023-04-06 03:10:00	2.33605	2.319866	2.33605	0
2023-04-06 03:15:00	2.30571	2.317129	2.30571	0
2023-04-06 03:20:00	2.31582	2.318378	2.31582	0
2023-04-06 03:25:00	2.33367	2.318199	2.33367	0
2023-04-06 03:30:00	2.32891	2.319687	2.32891	0
2023-04-06 03:35:00	2.31285	2.320045	2.31285	0
2023-04-06 03:40:00	2.33903	2.322128	2.33903	0
2023-04-06 03:45:00	2.29083	2.320998	2.29083	0
2023-04-06 03:50:00	2.34021	2.322842	2.34021	0
2023-04-06 03:55:00	2.30571	2.320879	2.30571	0
2023-04-06 04:00:00	2.3182	2.319094	2.3182	0
2023-04-06 04:05:00	2.31285	2.319808	2.31285	0
2023-04-06 04:10:00	2.32712	2.320938	2.32712	0
2023-04-06 04:15:00	2.33605	2.321176	2.33605	0
2023-04-06 04:20:00	2.32236	2.320521	2.32236	0
2023-04-06 04:25:00	2.33308	2.322544	2.33308	0
2023-04-06 04:30:00	2.30868	2.319509	2.30868	0
2023-04-06 04:35:00	2.33367	2.323793	2.33367	0
2023-04-06 04:40:00	2.29857	2.319629	2.29857	0
2023-04-06 04:45:00	2.32951	2.322009	2.32951	0
2023-04-06 04:50:00	2.30095	2.320284	2.30095	0
2023-04-06 04:55:00	2.3307	2.322069	2.3307	0
2023-04-06 05:00:00	2.3063	2.319987	2.3063	0
2023-04-06 05:05:00	2.31761	2.318143	2.31761	0
2023-04-06 05:10:00	2.32951	2.318858	2.32951	0
2023-04-06 05:15:00	2.31582	2.317132	2.31582	0
2023-04-06 05:20:00	2.29202	2.315466	2.29202	0
2023-04-06 05:25:00	2.3301	2.315109	2.3301	0
2023-04-06 05:30:00	2.28428	2.31368	2.28428	0
2023-04-06 05:35:00	2.31403	2.312132	2.31403	0
2023-04-06 05:40:00	2.31523	2.31356	2.31523	0
2023-04-06 05:45:00	2.3182	2.31231	2.3182	0
2023-04-06 05:50:00	2.31165	2.312845	2.31165	0
2023-04-06 05:55:00	2.32058	2.313142	2.32058	0
2023-04-06 06:00:00	2.27536	2.307727	2.27536	0
2023-04-06 06:05:00	2.30095	2.30624	2.30095	0
2023-04-06 06:10:00	2.31998	2.309036	2.31998	0
2023-04-06 06:15:00	2.31761	2.307787	2.31761	0
2023-04-06 06:20:00	2.3063	2.309989	2.3063	0
2023-04-06 06:25:00	2.32474	2.31106	2.32474	0
2023-04-06 06:30:00	2.34141	2.313678	2.34141	0
2023-04-06 06:35:00	2.33783	2.315641	2.33783	0
2023-04-06 06:40:00	2.28548	2.313024	2.28548	0
2023-04-06 06:45:00	2.29678	2.310644	2.29678	0
2023-04-06 06:50:00	2.35509	2.318617	2.35509	0
2023-04-06 06:55:00	2.31582	2.320104	2.31582	0
2023-04-06 07:00:00	2.29738	2.317844	2.29738	0
2023-04-06 07:05:00	2.31403	2.317486	2.31403	0
2023-04-06 07:10:00	2.32296	2.319152	2.32296	0
2023-04-06 07:15:00	2.32236	2.318914	2.32236	0
2023-04-06 07:20:00	2.31582	2.316355	2.31582	0
2023-04-06 07:25:00	2.28131	2.310703	2.28131	0
2023-04-06 07:30:00	2.32534	2.314689	2.32534	0
2023-04-06 07:35:00	2.31165	2.316176	2.31165	0
2023-04-06 07:40:00	2.32891	2.313558	2.32891	0
2023-04-06 07:45:00	2.32356	2.314332	2.32356	0
2023-04-06 07:50:00	2.31463	2.316057	2.31463	0
2023-04-06 07:55:00	2.30095	2.314749	2.30095	0
2023-04-06 08:00:00	2.30927	2.31338	2.30927	0
2023-04-06 08:05:00	2.30689	2.311833	2.30689	0
2023-04-06 08:10:00	2.33844	2.314095	2.33844	0
2023-04-06 08:15:00	2.29559	2.315523	2.29559	0
2023-04-06 08:20:00	2.30451	2.31344	2.30451	0
2023-04-06 08:25:00	2.33486	2.315761	2.33486	0
2023-04-06 08:30:00	2.31761	2.314631	2.31761	0
2023-04-06 08:35:00	2.27477	2.309752	2.27477	0
2023-04-06 08:40:00	2.35331	2.31362	2.35331	0
2023-04-06 08:45:00	2.28428	2.311953	2.28428	0
2023-04-06 08:50:00	2.29321	2.310347	2.29321	0
2023-04-06 08:55:00	2.29857	2.309515	2.29857	0
2023-04-06 09:00:00	2.31403	2.307074	2.31403	0
2023-04-06 09:05:00	2.30868	2.308383	2.30868	0
2023-04-06 09:10:00	2.32236	2.310168	2.32236	0
2023-04-06 09:15:00	2.35568	2.31225	2.35568	0
2023-04-06 09:20:00	2.3182	2.312309	2.3182	0
2023-04-06 09:25:00	2.31344	2.316176	2.31344	0
2023-04-06 09:30:00	2.34617	2.315462	2.34617	0
2023-04-06 09:35:00	2.31701	2.318735	2.31701	0
2023-04-06 09:40:00	2.29202	2.318616	2.29202	0
2023-04-06 09:45:00	2.31403	2.320162	2.31403	0
2023-04-06 09:50:00	2.32415	2.321174	2.32415	0
2023-04-06 09:55:00	2.32118	2.322424	2.32118	0
2023-04-06 10:00:00	2.3063	2.320818	2.3063	0
2023-04-06 10:05:00	2.30987	2.316237	2.30987	0
2023-04-06 10:10:00	2.31523	2.31594	2.31523	0
2023-04-06 10:15:00	2.30511	2.315107	2.30511	0
2023-04-06 10:20:00	2.31761	2.312251	2.31761	0
2023-04-06 10:25:00	2.31523	2.312073	2.31523	0
2023-04-06 10:30:00	2.31463	2.314334	2.31463	0
2023-04-06 10:35:00	2.31642	2.314573	2.31642	0
2023-04-06 10:40:00	2.31998	2.314156	2.31998	0
2023-04-06 10:45:00	2.30213	2.312251	2.30213	0
2023-04-06 10:50:00	2.32772	2.314393	2.32772	0
2023-04-06 10:55:00	2.27774	2.31118	2.27774	0
2023-04-06 11:00:00	2.32236	2.311893	2.32236	0
2023-04-06 11:05:00	2.29678	2.31106	2.29678	0
2023-04-06 11:10:00	2.30809	2.310108	2.30809	0
2023-04-06 11:15:00	2.27595	2.30618	2.27595	0
2023-04-06 11:20:00	2.29797	2.304514	2.29797	0
2023-04-06 11:25:00	2.32058	2.30493	2.32058	0
2023-04-06 11:30:00	2.27239	2.300171	2.27239	0
2023-04-06 11:35:00	2.28726	2.298684	2.28726	0
2023-04-06 11:40:00	2.31403	2.297315	2.31403	0
2023-04-06 11:45:00	2.32236	2.301777	2.32236	0
2023-04-06 11:50:00	2.29083	2.298624	2.29083	0
2023-04-06 11:55:00	2.32951	2.301897	2.32951	0
2023-04-06 12:00:00	2.30927	2.302015	2.30927	0
2023-04-06 12:05:00	2.2938	2.3038	2.2938	0
2023-04-06 12:10:00	2.3063	2.304633	2.3063	0
2023-04-06 12:15:00	2.30689	2.303264	2.30689	0
2023-04-06 12:20:00	2.28726	2.304751	2.28726	0
2023-04-06 12:25:00	2.31523	2.307548	2.31523	0
2023-04-06 12:30:00	2.30511	2.306656	2.30511	0
2023-04-06 12:35:00	2.31642	2.306062	2.31642	0
2023-04-06 12:40:00	2.30927	2.307906	2.30927	0
2023-04-06 12:45:00	2.29321	2.304276	2.29321	0
2023-04-06 12:50:00	2.30273	2.303622	2.30273	0
2023-04-06 12:55:00	2.29262	2.303504	2.29262	0
2023-04-06 13:00:00	2.32891	2.305765	2.32891	0
2023-04-06 13:05:00	2.32415	2.307491	2.32415	0
2023-04-06 13:10:00	2.2938	2.308145	2.2938	0
2023-04-06 13:15:00	2.29262	2.305884	2.29262	0
2023-04-06 13:20:00	2.30451	2.305824	2.30451	0
2023-04-06 13:25:00	2.30809	2.304991	2.30809	0
2023-04-06 13:30:00	2.2938	2.303444	2.2938	0
2023-04-06 13:35:00	2.32356	2.306479	2.32356	0
2023-04-06 13:40:00	2.30868	2.307074	2.30868	0
2023-04-06 13:45:00	2.28428	2.30624	2.28428	0
2023-04-06 13:50:00	2.30868	2.304217	2.30868	0
2023-04-06 13:55:00	2.32118	2.30392	2.32118	0
2023-04-06 14:00:00	2.31939	2.306479	2.31939	0
2023-04-06 14:05:00	2.30213	2.30743	2.30213	0
2023-04-06 14:10:00	2.31761	2.30874	2.31761	0
2023-04-06 14:15:00	2.31285	2.309216	2.31285	0
2023-04-06 14:20:00	2.27179	2.307015	2.27179	0
2023-04-06 14:25:00	2.29857	2.304516	2.29857	0
2023-04-06 14:30:00	2.31165	2.304813	2.31165	0
2023-04-06 14:35:00	2.27477	2.303862	2.27477	0
2023-04-06 14:40:00	2.28845	2.301839	2.28845	0
2023-04-06 14:45:00	2.34379	2.3041	2.34379	0
2023-04-06 14:50:00	2.28845	2.301006	2.28845	0
2023-04-06 14:55:00	2.3063	2.301423	2.3063	0
2023-04-06 15:00:00	2.31761	2.301423	2.31761	0
2023-04-06 15:05:00	2.28548	2.298686	2.28548	0
2023-04-06 15:10:00	2.31761	2.303268	2.31761	0
2023-04-06 15:15:00	2.30511	2.303922	2.30511	0
2023-04-06 15:20:00	2.31523	2.30428	2.31523	0
2023-04-06 15:25:00	2.28428	2.305231	2.28428	0
2023-04-06 15:30:00	2.27893	2.304279	2.27893	0
2023-04-06 15:35:00	2.29202	2.299102	2.29202	0
2023-04-06 15:40:00	2.29916	2.300173	2.29916	0
2023-04-06 15:45:00	2.31106	2.300649	2.31106	0
2023-04-06 15:50:00	2.30333	2.299221	2.30333	0
2023-04-06 15:55:00	2.32534	2.303207	2.32534	0
2023-04-06 16:00:00	2.32712	2.304158	2.32712	0
2023-04-06 16:05:00	2.29678	2.303325	2.29678	0
2023-04-06 16:10:00	2.31761	2.303563	2.31761	0
2023-04-06 16:15:00	2.30333	2.305468	2.30333	0
2023-04-06 16:20:00	2.29619	2.307194	2.29619	0
2023-04-06 16:25:00	2.28548	2.30654	2.28548	0
2023-04-06 16:30:00	2.31523	2.308147	2.31523	0
2023-04-06 16:35:00	2.32179	2.30922	2.32179	0
2023-04-06 16:40:00	2.30573	2.30946	2.30573	0
2023-04-06 16:45:00	2.31465	2.308391	2.31465	0
2023-04-06 16:50:00	2.30573	2.306252	2.30573	0
2023-04-06 16:55:00	2.29739	2.306313	2.29739	0
2023-04-06 17:00:00	2.3081	2.305362	2.3081	0
2023-04-06 17:05:00	2.3319	2.308219	2.3319	0
2023-04-06 17:10:00	2.27835	2.306435	2.27835	0
2023-04-06 17:15:00	2.30096	2.307983	2.30096	0
2023-04-06 17:20:00	2.30989	2.307449	2.30989	0
2023-04-06 17:25:00	2.30215	2.305485	2.30215	0
2023-04-06 17:30:00	2.33607	2.308519	2.33607	0
2023-04-06 17:35:00	2.30811	2.307865	2.30811	0
2023-04-06 17:40:00	2.30394	2.307686	2.30394	0
2023-04-06 17:45:00	2.31227	2.309174	2.31227	0
2023-04-06 17:50:00	2.29203	2.307567	2.29203	0
2023-04-06 17:55:00	2.30572	2.304949	2.30572	0
2023-04-06 18:00:00	2.31464	2.308578	2.31464	0
2023-04-06 18:05:00	2.30334	2.308816	2.30334	0
2023-04-06 18:10:00	2.32237	2.310064	2.32237	0
2023-04-06 18:15:00	2.29084	2.308933	2.29084	0
2023-04-06 18:20:00	2.33665	2.308991	2.33665	0
2023-04-06 18:25:00	2.31404	2.309584	2.31404	0
2023-04-06 18:30:00	2.32772	2.311962	2.32772	0
2023-04-06 18:35:00	2.31047	2.311782	2.31047	0
2023-04-06 18:40:00	2.31701	2.31428	2.31701	0
2023-04-06 18:45:00	2.30451	2.314159	2.30451	0
2023-04-06 18:50:00	2.30273	2.312968	2.30273	0
2023-04-06 18:55:00	2.30809	2.313443	2.30809	0
2023-04-06 19:00:00	2.3182	2.313026	2.3182	0
2023-04-06 19:05:00	2.31998	2.31594	2.31998	0
2023-04-06 19:10:00	2.31582	2.313857	2.31582	0
2023-04-06 19:15:00	2.34021	2.316474	2.34021	0
2023-04-06 19:20:00	2.28428	2.31213	2.28428	0
2023-04-06 19:25:00	2.29559	2.310642	2.29559	0
2023-04-06 19:30:00	2.31106	2.310047	2.31106	0
2023-04-06 19:35:00	2.32356	2.311952	2.32356	0
2023-04-06 19:40:00	2.33783	2.315462	2.33783	0
2023-04-06 19:45:00	2.29738	2.314391	2.29738	0
2023-04-06 19:50:00	2.30451	2.313022	2.30451	0
2023-04-06 19:55:00	2.32296	2.31332	2.32296	0
2023-04-06 20:00:00	2.29262	2.311	2.29262	0
2023-04-06 20:05:00	2.30987	2.307966	2.30987	0
2023-04-06 20:10:00	2.29975	2.309513	2.29975	0
2023-04-06 20:15:00	2.31642	2.311596	2.31642	0
2023-04-06 20:20:00	2.30749	2.311239	2.30749	0
2023-04-06 20:25:00	2.34141	2.313024	2.34141	0
2023-04-06 20:30:00	2.28488	2.307729	2.28488	0
2023-04-06 20:35:00	2.32415	2.310406	2.32415	0
2023-04-06 20:40:00	2.33903	2.313858	2.33903	0
2023-04-06 20:45:00	2.31106	2.312668	2.31106	0
2023-04-06 20:50:00	2.29262	2.312668	2.29262	0
2023-04-06 20:55:00	2.32356	2.314037	2.32356	0
2023-04-06 21:00:00	2.30749	2.314811	2.30749	0
2023-04-06 21:05:00	2.30927	2.314096	2.30927	0
2023-04-06 21:10:00	2.32594	2.315941	2.32594	0
2023-04-06 21:15:00	2.31642	2.313442	2.31642	0
2023-04-06 21:20:00	2.28428	2.313382	2.28428	0
2023-04-06 21:25:00	2.30689	2.311656	2.30689	0
2023-04-06 21:30:00	2.29857	2.30761	2.29857	0
2023-04-06 21:35:00	2.32236	2.30874	2.32236	0
2023-04-06 21:40:00	2.30689	2.310167	2.30689	0
2023-04-06 21:45:00	2.30333	2.308144	2.30333	0
2023-04-06 21:50:00	2.32236	2.309631	2.32236	0
2023-04-06 21:55:00	2.29916	2.30862	2.29916	0
2023-04-06 22:00:00	2.32534	2.30856	2.32534	0
2023-04-06 22:05:00	2.30213	2.307131	2.30213	0
2023-04-06 22:10:00	2.29916	2.308619	2.29916	0
2023-04-06 22:15:00	2.31582	2.309512	2.31582	0
2023-04-06 22:20:00	2.2825	2.307905	2.2825	0
2023-04-06 22:25:00	2.31285	2.306954	2.31285	0
2023-04-06 22:30:00	2.30511	2.306776	2.30511	0
2023-04-06 22:35:00	2.31998	2.308441	2.31998	0
2023-04-06 22:40:00	2.34021	2.310226	2.34021	0
2023-04-06 22:45:00	2.30095	2.310405	2.30095	0
2023-04-06 22:50:00	2.31285	2.309156	2.31285	0
2023-04-06 22:55:00	2.29857	2.3088	2.29857	0
2023-04-06 23:00:00	2.2938	2.308264	2.2938	0
2023-04-06 23:05:00	2.3188	2.308562	2.3188	0
2023-04-06 23:10:00	2.29916	2.310228	2.29916	0
2023-04-06 23:15:00	2.30451	2.309394	2.30451	0
2023-04-06 23:20:00	2.31642	2.310525	2.31642	0
2023-04-06 23:25:00	2.3063	2.309157	2.3063	0
2023-04-06 23:30:00	2.33844	2.30898	2.33844	0
2023-04-06 23:35:00	2.29857	2.308742	2.29857	0
2023-04-06 23:40:00	2.31047	2.308504	2.31047	0
2023-04-06 23:45:00	2.31939	2.310586	2.31939	0
2023-04-06 23:50:00	2.31225	2.312431	2.31225	0
2023-04-06 23:55:00	2.32236	2.312787	2.32236	0
2023-04-07 00:00:00	2.31761	2.314632	2.31761	0
2023-04-07 00:05:00	2.32296	2.316477	2.32296	0
2023-04-07 00:10:00	2.28786	2.313621	2.28786	0
2023-04-07 00:15:00	2.32594	2.315585	2.32594	0
2023-04-07 00:20:00	2.31285	2.313026	2.31285	0
2023-04-07 00:25:00	2.28904	2.312073	2.28904	0
2023-04-07 00:30:00	2.29083	2.310109	2.29083	0
2023-04-07 00:35:00	2.3182	2.30999	2.3182	0
2023-04-07 00:40:00	2.30451	2.309216	2.30451	0
2023-04-07 00:45:00	2.30987	2.307967	2.30987	0
2023-04-07 00:50:00	2.31047	2.307253	2.31047	0
2023-04-07 00:55:00	2.30095	2.305052	2.30095	0
2023-04-07 01:00:00	2.29024	2.30529	2.29024	0
2023-04-07 01:05:00	2.32118	2.304814	2.32118	0
2023-04-07 01:10:00	2.29975	2.303504	2.29975	0
2023-04-07 01:15:00	2.2831	2.30291	2.2831	0
2023-04-07 01:20:00	2.31939	2.305766	2.31939	0
2023-04-07 01:25:00	2.34259	2.308205	2.34259	0
2023-04-07 01:30:00	2.27298	2.305052	2.27298	0
2023-04-07 01:35:00	2.33665	2.30773	2.33665	0
2023-04-07 01:40:00	2.29738	2.306421	2.29738	0
2023-04-07 01:45:00	2.30809	2.307135	2.30809	0
2023-04-07 01:50:00	2.31106	2.309217	2.31106	0
2023-04-07 01:55:00	2.33546	2.310645	2.33546	0
2023-04-07 02:00:00	2.28428	2.309098	2.28428	0
2023-04-07 02:05:00	2.31701	2.312489	2.31701	0
2023-04-07 02:10:00	2.30809	2.311359	2.30809	0
2023-04-07 02:15:00	2.30869	2.307969	2.30869	0
2023-04-07 02:20:00	2.29203	2.309874	2.29203	0
2023-04-07 02:25:00	2.31882	2.308091	2.31882	0
2023-04-07 02:30:00	2.27597	2.30595	2.27597	0
2023-04-07 02:35:00	2.32655	2.307796	2.32655	0
2023-04-07 02:40:00	2.28906	2.305596	2.28906	0
2023-04-07 02:45:00	2.31286	2.303336	2.31286	0
2023-04-07 02:50:00	2.31881	2.306789	2.31881	0
2023-04-07 02:55:00	2.29679	2.304767	2.29679	0
2023-04-07 03:00:00	2.32416	2.306374	2.32416	0
2023-04-07 03:05:00	2.30809	2.306314	2.30809	0
2023-04-07 03:10:00	2.30333	2.307444	2.30333	0
2023-04-07 03:15:00	2.31047	2.306609	2.31047	0
2023-04-07 03:20:00	2.29262	2.308274	2.29262	0
2023-04-07 03:25:00	2.31463	2.307082	2.31463	0
2023-04-07 03:30:00	2.30511	2.308687	2.30511	0
2023-04-07 03:35:00	2.3307	2.310471	2.3307	0
2023-04-07 03:40:00	2.29678	2.308268	2.29678	0
2023-04-07 03:45:00	2.33367	2.311956	2.33367	0
2023-04-07 03:50:00	2.30333	2.309873	2.30333	0
2023-04-07 03:55:00	2.31106	2.31017	2.31106	0
2023-04-07 04:00:00	2.3063	2.310467	2.3063	0
2023-04-07 04:05:00	2.30273	2.309693	2.30273	0
2023-04-07 04:10:00	2.30511	2.310942	2.30511	0
2023-04-07 04:15:00	2.32891	2.31237	2.32891	0
2023-04-07 04:20:00	2.29975	2.311834	2.29975	0
2023-04-07 04:25:00	2.28964	2.307728	2.28964	0
2023-04-07 04:30:00	2.30451	2.308501	2.30451	0
2023-04-07 04:35:00	2.30451	2.305585	2.30451	0
2023-04-07 04:40:00	2.30689	2.305941	2.30689	0
2023-04-07 04:45:00	2.31047	2.305882	2.31047	0
2023-04-07 04:50:00	2.30451	2.305703	2.30451	0
2023-04-07 04:55:00	2.33486	2.308916	2.33486	0
2023-04-07 05:00:00	2.32474	2.310879	2.32474	0
2023-04-07 05:05:00	2.28786	2.306774	2.28786	0
2023-04-07 05:10:00	2.30868	2.307667	2.30868	0
2023-04-07 05:15:00	2.31998	2.310701	2.31998	0
2023-04-07 05:20:00	2.3182	2.31207	2.3182	0
2023-04-07 05:25:00	2.28904	2.310523	2.28904	0
2023-04-07 05:30:00	2.29142	2.308976	2.29142	0
2023-04-07 05:35:00	2.3188	2.309809	2.3188	0
2023-04-07 05:40:00	2.31344	2.310702	2.31344	0
2023-04-07 05:45:00	2.30333	2.307549	2.30333	0
2023-04-07 05:50:00	2.3188	2.306955	2.3188	0
2023-04-07 05:55:00	2.30333	2.308502	2.30333	0
2023-04-07 06:00:00	2.31047	2.308681	2.31047	0
2023-04-07 06:05:00	2.31998	2.308681	2.31998	0
2023-04-07 06:10:00	2.31047	2.307908	2.31047	0
2023-04-07 06:15:00	2.32356	2.31136	2.32356	0
2023-04-07 06:20:00	2.30809	2.313027	2.30809	0
2023-04-07 06:25:00	2.31106	2.312253	2.31106	0
2023-04-07 06:30:00	2.29797	2.310706	2.29797	0
2023-04-07 06:35:00	2.30571	2.310944	2.30571	0
2023-04-07 06:40:00	2.30927	2.309991	2.30927	0
2023-04-07 06:45:00	2.30868	2.310526	2.30868	0
2023-04-07 06:50:00	2.31761	2.31124	2.31761	0
2023-04-07 06:55:00	2.31403	2.310645	2.31403	0
2023-04-07 07:00:00	2.32356	2.311954	2.32356	0
2023-04-07 07:05:00	2.30631	2.310229	2.30631	0
2023-04-07 07:10:00	2.31405	2.310825	2.31405	0
2023-04-07 07:15:00	2.31524	2.311243	2.31524	0
2023-04-07 07:20:00	2.30929	2.312375	2.30929	0
2023-04-07 07:25:00	2.30573	2.312377	2.30573	0
2023-04-07 07:30:00	2.31286	2.312736	2.31286	0
2023-04-07 07:35:00	2.26764	2.308632	2.26764	0
2023-04-07 07:40:00	2.31464	2.308335	2.31464	0
2023-04-07 07:45:00	2.31167	2.308099	2.31167	0
2023-04-07 07:50:00	2.32119	2.307862	2.32119	0
2023-04-07 07:55:00	2.30751	2.307982	2.30751	0
2023-04-07 08:00:00	2.31941	2.308518	2.31941	0
2023-04-07 08:05:00	2.30335	2.307329	2.30335	0
2023-04-07 08:10:00	2.30394	2.306794	2.30394	0
2023-04-07 08:15:00	2.273	2.303521	2.273	0
2023-04-07 08:20:00	2.30335	2.30257	2.30335	0
2023-04-07 08:25:00	2.31465	2.307271	2.31465	0
2023-04-07 08:30:00	2.3075	2.306557	2.3075	0
2023-04-07 08:35:00	2.29917	2.305307	2.29917	0
2023-04-07 08:40:00	2.2724	2.300428	2.2724	0
2023-04-07 08:45:00	2.29084	2.298761	2.29084	0
2023-04-07 08:50:00	2.30452	2.297272	2.30452	0
2023-04-07 08:55:00	2.30809	2.297746	2.30809	0
2023-04-07 09:00:00	2.31166	2.298518	2.31166	0
2023-04-07 09:05:00	2.30154	2.301372	2.30154	0
2023-04-07 09:10:00	2.28012	2.299049	2.28012	0
2023-04-07 09:15:00	2.30927	2.298511	2.30927	0
2023-04-07 09:20:00	2.30809	2.29857	2.30809	0
2023-04-07 09:25:00	2.29797	2.29845	2.29797	0
2023-04-07 09:30:00	2.30987	2.302197	2.30987	0
2023-04-07 09:35:00	2.28904	2.302017	2.28904	0
2023-04-07 09:40:00	2.32415	2.30398	2.32415	0
2023-04-07 09:45:00	2.30927	2.304098	2.30927	0
2023-04-07 09:50:00	2.32058	2.30499	2.32058	0
2023-04-07 09:55:00	2.27952	2.302788	2.27952	0
2023-04-07 10:00:00	2.29618	2.304394	2.29618	0
2023-04-07 10:05:00	2.2938	2.302847	2.2938	0
2023-04-07 10:10:00	2.28964	2.301002	2.28964	0
2023-04-07 10:15:00	2.30927	2.302132	2.30927	0
2023-04-07 10:20:00	2.30571	2.301716	2.30571	0
2023-04-07 10:25:00	2.32236	2.305048	2.32236	0
2023-04-07 10:30:00	2.28548	2.301181	2.28548	0
2023-04-07 10:35:00	2.30333	2.300587	2.30333	0
2023-04-07 10:40:00	2.31998	2.300527	2.31998	0
2023-04-07 10:45:00	2.28904	2.301479	2.28904	0
2023-04-07 10:50:00	2.31998	2.303859	2.31998	0
2023-04-07 10:55:00	2.27298	2.301777	2.27298	0
2023-04-07 11:00:00	2.31701	2.304514	2.31701	0
2023-04-07 11:05:00	2.30809	2.304396	2.30809	0
2023-04-07 11:10:00	2.32058	2.305883	2.32058	0
2023-04-07 11:15:00	2.28607	2.302254	2.28607	0
2023-04-07 11:20:00	2.28548	2.302254	2.28548	0
2023-04-07 11:25:00	2.32474	2.304395	2.32474	0
2023-04-07 11:30:00	2.31047	2.303444	2.31047	0
2023-04-07 11:35:00	2.30809	2.305349	2.30809	0
2023-04-07 11:40:00	2.30035	2.303386	2.30035	0
2023-04-07 11:45:00	2.31165	2.307253	2.31165	0
2023-04-07 11:50:00	2.32712	2.308264	2.32712	0
2023-04-07 11:55:00	2.28726	2.306181	2.28726	0
2023-04-07 12:00:00	2.30868	2.304991	2.30868	0
2023-04-07 12:05:00	2.28607	2.304991	2.28607	0
2023-04-07 12:10:00	2.31523	2.307966	2.31523	0
2023-04-07 12:15:00	2.27239	2.302731	2.27239	0
2023-04-07 12:20:00	2.31642	2.303326	2.31642	0
2023-04-07 12:25:00	2.30392	2.302909	2.30392	0
2023-04-07 12:30:00	2.2938	2.302254	2.2938	0
2023-04-07 12:35:00	2.32474	2.303563	2.32474	0
2023-04-07 12:40:00	2.31582	2.302433	2.31582	0
2023-04-07 12:45:00	2.30095	2.303802	2.30095	0
2023-04-07 12:50:00	2.2938	2.302314	2.2938	0
2023-04-07 12:55:00	2.28726	2.302433	2.28726	0
2023-04-07 13:00:00	2.30451	2.301361	2.30451	0
2023-04-07 13:05:00	2.29857	2.303979	2.29857	0
2023-04-07 13:10:00	2.31761	2.304098	2.31761	0
2023-04-07 13:15:00	2.27655	2.301361	2.27655	0
2023-04-07 13:20:00	2.31047	2.303028	2.31047	0
2023-04-07 13:25:00	2.28131	2.298685	2.28131	0
2023-04-07 13:30:00	2.29618	2.296721	2.29618	0
2023-04-07 13:35:00	2.30571	2.297197	2.30571	0
2023-04-07 13:40:00	2.32712	2.300529	2.32712	0
2023-04-07 13:45:00	2.28488	2.300291	2.28488	0
2023-04-07 13:50:00	2.31403	2.301243	2.31403	0
2023-04-07 13:55:00	2.26525	2.297911	2.26525	0
2023-04-07 14:00:00	2.30809	2.296959	2.30809	0
2023-04-07 14:05:00	2.31642	2.300946	2.31642	0
2023-04-07 14:10:00	2.28904	2.298803	2.28904	0
2023-04-07 14:15:00	2.28964	2.299636	2.28964	0
2023-04-07 14:20:00	2.29559	2.299577	2.29559	0
2023-04-07 14:25:00	2.30095	2.299101	2.30095	0
2023-04-07 14:30:00	2.29618	2.296007	2.29618	0
2023-04-07 14:35:00	2.32951	2.30047	2.32951	0
2023-04-07 14:40:00	2.29975	2.299042	2.29975	0
2023-04-07 14:45:00	2.28666	2.301183	2.28666	0
2023-04-07 14:50:00	2.29678	2.300052	2.29678	0
2023-04-07 14:55:00	2.2819	2.2966	2.2819	0
2023-04-07 15:00:00	2.31998	2.299694	2.31998	0
2023-04-07 15:05:00	2.32356	2.303086	2.32356	0
2023-04-07 15:10:00	2.29142	2.302669	2.29142	0
2023-04-07 15:15:00	2.29975	2.302549	2.29975	0
2023-04-07 15:20:00	2.30868	2.303799	2.30868	0
2023-04-07 15:25:00	2.26405	2.297253	2.26405	0
2023-04-07 15:30:00	2.30571	2.297849	2.30571	0
2023-04-07 15:35:00	2.30571	2.299754	2.30571	0
2023-04-07 15:40:00	2.30392	2.300468	2.30392	0
2023-04-07 15:45:00	2.3188	2.304158	2.3188	0
2023-04-07 15:50:00	2.26287	2.298447	2.26287	0
2023-04-07 15:55:00	2.30868	2.296959	2.30868	0
2023-04-07 16:00:00	2.31582	2.299399	2.31582	0
2023-04-07 16:05:00	2.31998	2.301422	2.31998	0
2023-04-07 16:10:00	2.30689	2.301243	2.30689	0
2023-04-07 16:15:00	2.27477	2.302315	2.27477	0
2023-04-07 16:20:00	2.29797	2.301541	2.29797	0
2023-04-07 16:25:00	2.3063	2.3016	2.3063	0
2023-04-07 16:30:00	2.30213	2.301421	2.30213	0
2023-04-07 16:35:00	2.32474	2.302015	2.32474	0
2023-04-07 16:40:00	2.32594	2.308322	2.32594	0
2023-04-07 16:45:00	2.28726	2.30618	2.28726	0
2023-04-07 16:50:00	2.30987	2.305585	2.30987	0
2023-04-07 16:55:00	2.30571	2.304158	2.30571	0
2023-04-07 17:00:00	2.2819	2.301659	2.2819	0
2023-04-07 17:05:00	2.28904	2.303086	2.28904	0
2023-04-07 17:10:00	2.28548	2.301837	2.28548	0
2023-04-07 17:15:00	2.2938	2.300587	2.2938	0
2023-04-07 17:20:00	2.30035	2.300409	2.30035	0
2023-04-07 17:25:00	2.29975	2.29791	2.29975	0
2023-04-07 17:30:00	2.31523	2.296839	2.31523	0
2023-04-07 17:35:00	2.32891	2.301004	2.32891	0
2023-04-07 17:40:00	2.30511	2.300528	2.30511	0
2023-04-07 17:45:00	2.29321	2.299278	2.29321	0
2023-04-07 17:50:00	2.31523	2.302611	2.31523	0
2023-04-07 17:55:00	2.29678	2.303385	2.29678	0
2023-04-07 18:00:00	2.31285	2.306122	2.31285	0
2023-04-07 18:05:00	2.29797	2.306539	2.29797	0
2023-04-07 18:10:00	2.3182	2.308324	2.3182	0
2023-04-07 18:15:00	2.3063	2.308979	2.3063	0
2023-04-07 18:20:00	2.29559	2.307015	2.29559	0
2023-04-07 18:25:00	2.31285	2.305409	2.31285	0
2023-04-07 18:30:00	2.30095	2.304993	2.30095	0
2023-04-07 18:35:00	2.29857	2.305529	2.29857	0
2023-04-07 18:40:00	2.31998	2.306004	2.31998	0
2023-04-07 18:45:00	2.30035	2.306361	2.30035	0
2023-04-07 18:50:00	2.30095	2.305171	2.30095	0
2023-04-07 18:55:00	2.31344	2.306718	2.31344	0
2023-04-07 19:00:00	2.32296	2.307194	2.32296	0
2023-04-07 19:05:00	2.29857	2.306421	2.29857	0
2023-04-07 19:10:00	2.27001	2.303863	2.27001	0
2023-04-07 19:15:00	2.31761	2.304339	2.31761	0
2023-04-07 19:20:00	2.31344	2.305588	2.31344	0
2023-04-07 19:25:00	2.31761	2.307492	2.31761	0
2023-04-07 19:30:00	2.30095	2.305589	2.30095	0
2023-04-07 19:35:00	2.28548	2.304102	2.28548	0
2023-04-07 19:40:00	2.31285	2.305292	2.31285	0
2023-04-07 19:45:00	2.28904	2.302852	2.28904	0
2023-04-07 19:50:00	2.31523	2.302079	2.31523	0
2023-04-07 19:55:00	2.30333	2.302555	2.30333	0
2023-04-07 20:00:00	2.32415	2.307969	2.32415	0
2023-04-07 20:05:00	2.30927	2.307135	2.30927	0
2023-04-07 20:10:00	2.31998	2.307789	2.31998	0
2023-04-07 20:15:00	2.28666	2.304694	2.28666	0
2023-04-07 20:20:00	2.31403	2.306002	2.31403	0
2023-04-07 20:25:00	2.30095	2.307549	2.30095	0
2023-04-07 20:30:00	2.28904	2.305168	2.28904	0
2023-04-07 20:35:00	2.31344	2.307608	2.31344	0
2023-04-07 20:40:00	2.3063	2.306715	2.3063	0
2023-04-07 20:45:00	2.28428	2.30481	2.28428	0
2023-04-07 20:50:00	2.30095	2.30249	2.30095	0
2023-04-07 20:55:00	2.30571	2.302134	2.30571	0
2023-04-07 21:00:00	2.3188	2.302016	2.3188	0
2023-04-07 21:05:00	2.2819	2.30154	2.2819	0
2023-04-07 21:10:00	2.3188	2.302017	2.3188	0
2023-04-07 21:15:00	2.30571	2.302493	2.30571	0
2023-04-07 21:20:00	2.28428	2.302017	2.28428	0
2023-04-07 21:25:00	2.32951	2.303624	2.32951	0
2023-04-07 21:30:00	2.3063	2.303624	2.3063	0
2023-04-07 21:35:00	2.3182	2.307016	2.3182	0
2023-04-07 21:40:00	2.28964	2.305885	2.28964	0
2023-04-07 21:45:00	2.30749	2.306063	2.30749	0
2023-04-07 21:50:00	2.30571	2.304754	2.30571	0
2023-04-07 21:55:00	2.31761	2.308325	2.31761	0
2023-04-07 22:00:00	2.29916	2.306361	2.29916	0
2023-04-07 22:05:00	2.29975	2.305765	2.29975	0
2023-04-07 22:10:00	2.2938	2.306717	2.2938	0
2023-04-07 22:15:00	2.30927	2.304693	2.30927	0
2023-04-07 22:20:00	2.28666	2.302729	2.28666	0
2023-04-07 22:25:00	2.32712	2.303621	2.32712	0
2023-04-07 22:30:00	2.30511	2.305168	2.30511	0
2023-04-07 22:35:00	2.30987	2.305406	2.30987	0
2023-04-07 22:40:00	2.31047	2.305882	2.31047	0
2023-04-07 22:45:00	2.33427	2.307548	2.33427	0
2023-04-07 22:50:00	2.29202	2.306834	2.29202	0
2023-04-07 22:55:00	2.30392	2.307251	2.30392	0
2023-04-07 23:00:00	2.30987	2.308858	2.30987	0
2023-04-07 23:05:00	2.30749	2.30868	2.30749	0
2023-04-07 23:10:00	2.30987	2.311001	2.30987	0
2023-04-07 23:15:00	2.31344	2.309633	2.31344	0
2023-04-07 23:20:00	2.31403	2.310525	2.31403	0
2023-04-07 23:25:00	2.2819	2.307728	2.2819	0
2023-04-07 23:30:00	2.31285	2.307966	2.31285	0
2023-04-07 23:35:00	2.27239	2.301778	2.27239	0
2023-04-07 23:40:00	2.29618	2.302194	2.29618	0
2023-04-07 23:45:00	2.32712	2.304514	2.32712	0
2023-04-07 23:50:00	2.29024	2.302551	2.29024	0
2023-04-07 23:55:00	2.30927	2.302729	2.30927	0
2023-04-08 00:00:00	2.30451	2.302193	2.30451	0
2023-04-08 00:05:00	2.30035	2.300884	2.30035	0
2023-04-08 00:10:00	2.32236	2.301717	2.32236	0
2023-04-08 00:15:00	2.30571	2.304098	2.30571	0
2023-04-08 00:20:00	2.28904	2.301717	2.28904	0
2023-04-08 00:25:00	2.27477	2.301955	2.27477	0
2023-04-08 00:30:00	2.32177	2.304514	2.32177	0
2023-04-08 00:35:00	2.28964	2.300766	2.28964	0
2023-04-08 00:40:00	2.30571	2.302313	2.30571	0
2023-04-08 00:45:00	2.30927	2.302313	2.30927	0
2023-04-08 00:50:00	2.30154	2.302016	2.30154	0
2023-04-08 00:55:00	2.31285	2.303266	2.31285	0
2023-04-08 01:00:00	2.29083	2.300113	2.29083	0
2023-04-08 01:05:00	2.29262	2.298804	2.29262	0
2023-04-08 01:10:00	2.30809	2.300709	2.30809	0
2023-04-08 01:15:00	2.29559	2.302791	2.29559	0
2023-04-08 01:20:00	2.30035	2.300649	2.30035	0
2023-04-08 01:25:00	2.29975	2.30166	2.29975	0
2023-04-08 01:30:00	2.31285	2.302374	2.31285	0
2023-04-08 01:35:00	2.30095	2.301542	2.30095	0
2023-04-08 01:40:00	2.28428	2.299816	2.28428	0
2023-04-08 01:45:00	2.30451	2.298982	2.30451	0
2023-04-08 01:50:00	2.31998	2.301897	2.31998	0
2023-04-08 01:55:00	2.3188	2.304515	2.3188	0
2023-04-08 02:00:00	2.30927	2.304633	2.30927	0
2023-04-08 02:05:00	2.32951	2.308025	2.32951	0
2023-04-08 02:10:00	2.29142	2.307132	2.29142	0
2023-04-08 02:15:00	2.32832	2.309989	2.32832	0
2023-04-08 02:20:00	2.31165	2.309869	2.31165	0
2023-04-08 02:25:00	2.32594	2.312368	2.32594	0
2023-04-08 02:30:00	2.29262	2.313202	2.29262	0
2023-04-08 02:35:00	2.32474	2.315225	2.32474	0
2023-04-08 02:40:00	2.29142	2.312369	2.29142	0
2023-04-08 02:45:00	2.3182	2.312309	2.3182	0
2023-04-08 02:50:00	2.27952	2.309334	2.27952	0
2023-04-08 02:55:00	2.31939	2.308322	2.31939	0
2023-04-08 03:00:00	2.30749	2.309929	2.30749	0
2023-04-08 03:05:00	2.30333	2.30743	2.30333	0
2023-04-08 03:10:00	2.30333	2.306598	2.30333	0
2023-04-08 03:15:00	2.2938	2.303384	2.2938	0
2023-04-08 03:20:00	2.29142	2.303264	2.29142	0
2023-04-08 03:25:00	2.31761	2.302551	2.31761	0
2023-04-08 03:30:00	2.30095	2.303504	2.30095	0
2023-04-08 03:35:00	2.33844	2.305528	2.33844	0
2023-04-08 03:40:00	2.29618	2.307194	2.29618	0
2023-04-08 03:45:00	2.32296	2.307551	2.32296	0
2023-04-08 03:50:00	2.29975	2.306777	2.29975	0
2023-04-08 03:55:00	2.3182	2.308264	2.3182	0
2023-04-08 04:00:00	2.31403	2.309334	2.31403	0
2023-04-08 04:05:00	2.2938	2.309334	2.2938	0
2023-04-08 04:10:00	2.30809	2.311001	2.30809	0
2023-04-08 04:15:00	2.29797	2.309037	2.29797	0
2023-04-08 04:20:00	2.33189	2.312131	2.33189	0
2023-04-08 04:25:00	2.2938	2.307667	2.2938	0
2023-04-08 04:30:00	2.32236	2.310285	2.32236	0
2023-04-08 04:35:00	2.29738	2.307727	2.29738	0
2023-04-08 04:40:00	2.31047	2.308799	2.31047	0
2023-04-08 04:45:00	2.31642	2.308621	2.31642	0
2023-04-08 04:50:00	2.33189	2.310407	2.33189	0
2023-04-08 04:55:00	2.31165	2.312192	2.31165	0
2023-04-08 05:00:00	2.29857	2.31124	2.29857	0
2023-04-08 05:05:00	2.31998	2.313441	2.31998	0
2023-04-08 05:10:00	2.29618	2.30987	2.29618	0
2023-04-08 05:15:00	2.31642	2.312132	2.31642	0
2023-04-08 05:20:00	2.28072	2.307968	2.28072	0
2023-04-08 05:25:00	2.31939	2.310169	2.31939	0
2023-04-08 05:30:00	2.29678	2.3088	2.29678	0
2023-04-08 05:35:00	2.31047	2.308205	2.31047	0
2023-04-08 05:40:00	2.30035	2.305051	2.30035	0
2023-04-08 05:45:00	2.29142	2.303028	2.29142	0
2023-04-08 05:50:00	2.31523	2.304694	2.31523	0
2023-04-08 05:55:00	2.31106	2.303802	2.31106	0
2023-04-08 06:00:00	2.31523	2.305707	2.31523	0
2023-04-08 06:05:00	2.3063	2.304695	2.3063	0
2023-04-08 06:10:00	2.2706	2.303683	2.2706	0
2023-04-08 06:15:00	2.31761	2.303505	2.31761	0
2023-04-08 06:20:00	2.2938	2.303207	2.2938	0
2023-04-08 06:25:00	2.3063	2.30279	2.3063	0
2023-04-08 06:30:00	2.32356	2.305111	2.32356	0
2023-04-08 06:35:00	2.30987	2.306956	2.30987	0
2023-04-08 06:40:00	2.29559	2.304992	2.29559	0
2023-04-08 06:45:00	2.29559	2.303445	2.29559	0
2023-04-08 06:50:00	2.31285	2.303207	2.31285	0
2023-04-08 06:55:00	2.29738	2.302315	2.29738	0
2023-04-08 07:00:00	2.27477	2.302732	2.27477	0
2023-04-08 07:05:00	2.30333	2.301304	2.30333	0
2023-04-08 07:10:00	2.31167	2.303091	2.31167	0
2023-04-08 07:15:00	2.32893	2.305354	2.32893	0
2023-04-08 07:20:00	2.32535	2.305533	2.32535	0
2023-04-08 07:25:00	2.28312	2.302858	2.28312	0
2023-04-08 07:30:00	2.33309	2.306608	2.33309	0
2023-04-08 07:35:00	2.31346	2.308395	2.31346	0
2023-04-08 07:40:00	2.30691	2.307801	2.30691	0
2023-04-08 07:45:00	2.29679	2.307742	2.29679	0
2023-04-08 07:50:00	2.31881	2.312146	2.31881	0
2023-04-08 07:55:00	2.28072	2.309885	2.28072	0
2023-04-08 08:00:00	2.35093	2.313811	2.35093	0
2023-04-08 08:05:00	2.30274	2.311192	2.30274	0
2023-04-08 08:10:00	2.30511	2.309168	2.30511	0
2023-04-08 08:15:00	2.28131	2.308987	2.28131	0
2023-04-08 08:20:00	2.30987	2.306665	2.30987	0
2023-04-08 08:25:00	2.31582	2.306901	2.31582	0
2023-04-08 08:30:00	2.3063	2.30684	2.3063	0
2023-04-08 08:35:00	2.27715	2.304876	2.27715	0
2023-04-08 08:40:00	2.31523	2.304518	2.31523	0
2023-04-08 08:45:00	2.2938	2.305826	2.2938	0
2023-04-08 08:50:00	2.33427	2.30416	2.33427	0
2023-04-08 08:55:00	2.31523	2.305409	2.31523	0
2023-04-08 09:00:00	2.33248	2.308146	2.33248	0
2023-04-08 09:05:00	2.30333	2.310348	2.30333	0
2023-04-08 09:10:00	2.31582	2.310943	2.31582	0
2023-04-08 09:15:00	2.29618	2.308979	2.29618	0
2023-04-08 09:20:00	2.3182	2.310169	2.3182	0
2023-04-08 09:25:00	2.34379	2.316833	2.34379	0
2023-04-08 09:30:00	2.29738	2.315048	2.29738	0
2023-04-08 09:35:00	2.30333	2.316001	2.30333	0
2023-04-08 09:40:00	2.31642	2.314216	2.31642	0
2023-04-08 09:45:00	2.30511	2.313204	2.30511	0
2023-04-08 09:50:00	2.28666	2.308622	2.28666	0
2023-04-08 09:55:00	2.32951	2.31124	2.32951	0
2023-04-08 10:00:00	2.31998	2.311656	2.31998	0
2023-04-08 10:05:00	2.30689	2.312727	2.30689	0
2023-04-08 10:10:00	2.31523	2.31243	2.31523	0
2023-04-08 10:15:00	2.30809	2.30886	2.30809	0
2023-04-08 10:20:00	2.31285	2.310407	2.31285	0
2023-04-08 10:25:00	2.31523	2.311597	2.31523	0
2023-04-08 10:30:00	2.27952	2.307907	2.27952	0
2023-04-08 10:35:00	2.32118	2.309514	2.32118	0
2023-04-08 10:40:00	2.31403	2.312251	2.31403	0
2023-04-08 10:45:00	2.30511	2.309811	2.30511	0
2023-04-08 10:50:00	2.31701	2.309514	2.31701	0
2023-04-08 10:55:00	2.32058	2.310883	2.32058	0
2023-04-08 11:00:00	2.30749	2.310109	2.30749	0
2023-04-08 11:05:00	2.30095	2.309395	2.30095	0
2023-04-08 11:10:00	2.31523	2.309633	2.31523	0
2023-04-08 11:15:00	2.30749	2.308859	2.30749	0
2023-04-08 11:20:00	2.295	2.310407	2.295	0
2023-04-08 11:25:00	2.29857	2.308146	2.29857	0
2023-04-08 11:30:00	2.30809	2.307552	2.30809	0
2023-04-08 11:35:00	2.31285	2.308326	2.31285	0
2023-04-08 11:40:00	2.27477	2.304102	2.27477	0
2023-04-08 11:45:00	2.31523	2.303567	2.31523	0
2023-04-08 11:50:00	2.28666	2.301484	2.28666	0
2023-04-08 11:55:00	2.29678	2.301067	2.29678	0
2023-04-08 12:00:00	2.32415	2.301959	2.32415	0
2023-04-08 12:05:00	2.30333	2.301543	2.30333	0
2023-04-08 12:10:00	2.32177	2.30422	2.32177	0
2023-04-08 12:15:00	2.30927	2.30529	2.30927	0
2023-04-08 12:20:00	2.32236	2.306717	2.32236	0
2023-04-08 12:25:00	2.31047	2.306479	2.31047	0
2023-04-08 12:30:00	2.30213	2.309215	2.30213	0
2023-04-08 12:35:00	2.33129	2.310821	2.33129	0
2023-04-08 12:40:00	2.29857	2.312012	2.29857	0
2023-04-08 12:45:00	2.30809	2.313143	2.30809	0
2023-04-08 12:50:00	2.31761	2.312489	2.31761	0
2023-04-08 12:55:00	2.31403	2.313559	2.31403	0
2023-04-08 13:00:00	2.30689	2.312071	2.30689	0
2023-04-08 13:05:00	2.31998	2.313142	2.31998	0
2023-04-08 13:10:00	2.30809	2.311715	2.30809	0
2023-04-08 13:15:00	2.31285	2.311953	2.31285	0
2023-04-08 13:20:00	2.31463	2.313203	2.31463	0
2023-04-08 13:25:00	2.3063	2.310704	2.3063	0
2023-04-08 13:30:00	2.31344	2.312191	2.31344	0
2023-04-08 13:35:00	2.32236	2.313618	2.32236	0
2023-04-08 13:40:00	2.30927	2.312784	2.30927	0
2023-04-08 13:45:00	2.3182	2.313201	2.3182	0
2023-04-08 13:50:00	2.31403	2.313915	2.31403	0
2023-04-08 13:55:00	2.28012	2.309929	2.28012	0
2023-04-08 14:00:00	2.32594	2.311714	2.32594	0
2023-04-08 14:05:00	2.32534	2.312963	2.32534	0
2023-04-08 14:10:00	2.30095	2.311595	2.30095	0
2023-04-08 14:15:00	2.30571	2.311536	2.30571	0
2023-04-08 14:20:00	2.30868	2.31106	2.30868	0
2023-04-08 14:25:00	2.30451	2.309275	2.30451	0
2023-04-08 14:30:00	2.30809	2.309157	2.30809	0
2023-04-08 14:35:00	2.30213	2.30755	2.30213	0
2023-04-08 14:40:00	2.33903	2.31005	2.33903	0
2023-04-08 14:45:00	2.30809	2.312847	2.30809	0
2023-04-08 14:50:00	2.31701	2.311954	2.31701	0
2023-04-08 14:55:00	2.28607	2.308027	2.28607	0
2023-04-08 15:00:00	2.3188	2.309812	2.3188	0
2023-04-08 15:05:00	2.32594	2.311835	2.32594	0
2023-04-08 15:10:00	2.2831	2.309277	2.2831	0
2023-04-08 15:15:00	2.32356	2.311182	2.32356	0
2023-04-08 15:20:00	2.29857	2.31023	2.29857	0
2023-04-08 15:25:00	2.30868	2.310885	2.30868	0
2023-04-08 15:30:00	2.30095	2.307077	2.30095	0
2023-04-08 15:35:00	2.27595	2.303863	2.27595	0
2023-04-08 15:40:00	2.3063	2.302792	2.3063	0
2023-04-08 15:45:00	2.32356	2.306541	2.32356	0
2023-04-08 15:50:00	2.32474	2.307135	2.32474	0
2023-04-08 15:55:00	2.33248	2.307789	2.33248	0
2023-04-08 16:00:00	2.295	2.308979	2.295	0
2023-04-08 16:05:00	2.32118	2.308741	2.32118	0
2023-04-08 16:10:00	2.29024	2.307908	2.29024	0
2023-04-08 16:15:00	2.31463	2.308503	2.31463	0
2023-04-08 16:20:00	2.30511	2.308919	2.30511	0
2023-04-08 16:25:00	2.31403	2.312727	2.31403	0
2023-04-08 16:30:00	2.31165	2.313262	2.31165	0
2023-04-08 16:35:00	2.31285	2.312191	2.31285	0
2023-04-08 16:40:00	2.32474	2.312191	2.32474	0
2023-04-08 16:45:00	2.27833	2.306776	2.27833	0
2023-04-08 16:50:00	2.31463	2.308739	2.31463	0
2023-04-08 16:55:00	2.31165	2.307786	2.31165	0
2023-04-08 17:00:00	2.30035	2.308797	2.30035	0
2023-04-08 17:05:00	2.30809	2.308143	2.30809	0
2023-04-08 17:10:00	2.33486	2.311118	2.33486	0
2023-04-08 17:15:00	2.2819	2.307905	2.2819	0
2023-04-08 17:20:00	2.35033	2.311773	2.35033	0
2023-04-08 17:25:00	2.2825	2.308738	2.2825	0
2023-04-08 17:30:00	2.29857	2.306121	2.29857	0
2023-04-08 17:35:00	2.30333	2.308621	2.30333	0
2023-04-08 17:40:00	2.29916	2.307074	2.29916	0
2023-04-08 17:45:00	2.31285	2.307194	2.31285	0
2023-04-08 17:50:00	2.28786	2.305945	2.28786	0
2023-04-08 17:55:00	2.33367	2.308503	2.33367	0
2023-04-08 18:00:00	2.31761	2.306778	2.31761	0
2023-04-08 18:05:00	2.2944	2.308028	2.2944	0
2023-04-08 18:10:00	2.31106	2.304101	2.31106	0
2023-04-08 18:15:00	2.32177	2.308028	2.32177	0
2023-04-08 18:20:00	2.33189	2.31136	2.33189	0
2023-04-08 18:25:00	2.28904	2.309931	2.28904	0
2023-04-08 18:30:00	2.32177	2.312192	2.32177	0
2023-04-08 18:35:00	2.31463	2.31237	2.31463	0
2023-04-08 18:40:00	2.31106	2.31469	2.31106	0
2023-04-08 18:45:00	2.29618	2.310941	2.29618	0
2023-04-08 18:50:00	2.31998	2.311178	2.31998	0
2023-04-08 18:55:00	2.29202	2.31094	2.29202	0
2023-04-08 19:00:00	2.32415	2.312249	2.32415	0
2023-04-08 19:05:00	2.27239	2.307311	2.27239	0
2023-04-08 19:10:00	2.30451	2.304573	2.30451	0
2023-04-08 19:15:00	2.30927	2.306596	2.30927	0
2023-04-08 19:20:00	2.32474	2.306893	2.32474	0
2023-04-08 19:25:00	2.30868	2.306298	2.30868	0
2023-04-08 19:30:00	2.30392	2.305584	2.30392	0
2023-04-08 19:35:00	2.30213	2.306179	2.30213	0
2023-04-08 19:40:00	2.29202	2.303383	2.29202	0
2023-04-08 19:45:00	2.34795	2.308976	2.34795	0
2023-04-08 19:50:00	2.28726	2.305287	2.28726	0
2023-04-08 19:55:00	2.30987	2.309035	2.30987	0
2023-04-08 20:00:00	2.30927	2.309511	2.30927	0
2023-04-08 20:05:00	2.31523	2.310107	2.31523	0
2023-04-08 20:10:00	2.29975	2.307608	2.29975	0
2023-04-08 20:15:00	2.31106	2.307846	2.31106	0
2023-04-08 20:20:00	2.32118	2.309572	2.32118	0
2023-04-08 20:25:00	2.31165	2.310524	2.31165	0
2023-04-08 20:30:00	2.2819	2.309512	2.2819	0
2023-04-08 20:35:00	2.32474	2.307191	2.32474	0
2023-04-08 20:40:00	2.30095	2.30856	2.30095	0
2023-04-08 20:45:00	2.31998	2.309571	2.31998	0
2023-04-08 20:50:00	2.31463	2.310107	2.31463	0
2023-04-08 20:55:00	2.32712	2.311296	2.32712	0
2023-04-08 21:00:00	2.27477	2.308798	2.27477	0
2023-04-08 21:05:00	2.29559	2.307251	2.29559	0
2023-04-08 21:10:00	2.31165	2.306298	2.31165	0
2023-04-08 21:15:00	2.31047	2.30618	2.31047	0
2023-04-08 21:20:00	2.29678	2.307668	2.29678	0
2023-04-08 21:25:00	2.31403	2.306597	2.31403	0
2023-04-08 21:30:00	2.31403	2.307905	2.31403	0
2023-04-08 21:35:00	2.29975	2.305882	2.29975	0
2023-04-08 21:40:00	2.31642	2.306061	2.31642	0
2023-04-08 21:45:00	2.33189	2.306538	2.33189	0
2023-04-08 21:50:00	2.32356	2.311417	2.32356	0
2023-04-08 21:55:00	2.28845	2.310703	2.28845	0
2023-04-08 22:00:00	2.33248	2.312786	2.33248	0
2023-04-08 22:05:00	2.33248	2.314987	2.33248	0
2023-04-08 22:10:00	2.30689	2.315998	2.30689	0
2023-04-08 22:15:00	2.31582	2.316177	2.31582	0
2023-04-08 22:20:00	2.32951	2.317725	2.32951	0
2023-04-08 22:25:00	2.31165	2.318915	2.31165	0
2023-04-08 22:30:00	2.31403	2.318676	2.31403	0
2023-04-08 22:35:00	2.31998	2.317485	2.31998	0
2023-04-08 22:40:00	2.29202	2.314331	2.29202	0
2023-04-08 22:45:00	2.31344	2.31683	2.31344	0
2023-04-08 22:50:00	2.34259	2.317841	2.34259	0
2023-04-08 22:55:00	2.2938	2.313973	2.2938	0
2023-04-08 23:00:00	2.29857	2.313141	2.29857	0
2023-04-08 23:05:00	2.31939	2.313498	2.31939	0
2023-04-08 23:10:00	2.28012	2.308559	2.28012	0
2023-04-08 23:15:00	2.32058	2.309452	2.32058	0
2023-04-08 23:20:00	2.30333	2.308382	2.30333	0
2023-04-08 23:25:00	2.28548	2.304932	2.28548	0
2023-04-08 23:30:00	2.31403	2.307133	2.31403	0
2023-04-08 23:35:00	2.32356	2.308145	2.32356	0
2023-04-08 23:40:00	2.32118	2.306004	2.32118	0
2023-04-08 23:45:00	2.30927	2.307551	2.30927	0
2023-04-08 23:50:00	2.32356	2.31005	2.32356	0
2023-04-08 23:55:00	2.30451	2.308562	2.30451	0
2023-04-09 00:00:00	2.31047	2.311597	2.31047	0
2023-04-09 00:05:00	2.3188	2.311419	2.3188	0
2023-04-09 00:10:00	2.30213	2.311299	2.30213	0
2023-04-09 00:15:00	2.30689	2.31344	2.30689	0
2023-04-09 00:20:00	2.32356	2.314393	2.32356	0
2023-04-09 00:25:00	2.32356	2.314393	2.32356	0
2023-04-09 00:30:00	2.28012	2.310287	2.28012	0
2023-04-09 00:35:00	2.30333	2.309693	2.30333	0
2023-04-09 00:40:00	2.31403	2.30874	2.31403	0
2023-04-09 00:45:00	2.33546	2.311835	2.33546	0
2023-04-09 00:50:00	2.28786	2.309574	2.28786	0
2023-04-09 00:55:00	2.31165	2.308859	2.31165	0
2023-04-09 01:00:00	2.30392	2.309038	2.30392	0
2023-04-09 01:05:00	2.32594	2.310943	2.32594	0
2023-04-09 01:10:00	2.31463	2.31005	2.31463	0
2023-04-09 01:15:00	2.29975	2.307669	2.29975	0
2023-04-09 01:20:00	2.31761	2.311418	2.31761	0
2023-04-09 01:25:00	2.30392	2.311477	2.30392	0
2023-04-09 01:30:00	2.30689	2.310763	2.30689	0
2023-04-09 01:35:00	2.30809	2.308026	2.30809	0
2023-04-09 01:40:00	2.30749	2.309989	2.30749	0
2023-04-09 01:45:00	2.32653	2.311477	2.32653	0
2023-04-09 01:50:00	2.26287	2.307372	2.26287	0
2023-04-09 01:55:00	2.32296	2.307074	2.32296	0
2023-04-09 02:00:00	2.30273	2.305884	2.30273	0
2023-04-09 02:05:00	2.32534	2.308443	2.32534	0
2023-04-09 02:10:00	2.29202	2.305884	2.29202	0
2023-04-09 02:15:00	2.31642	2.307134	2.31642	0
2023-04-09 02:20:00	2.30273	2.306718	2.30273	0
2023-04-09 02:25:00	2.3188	2.307789	2.3188	0
2023-04-09 02:30:00	2.28548	2.305588	2.28548	0
2023-04-09 02:35:00	2.32474	2.305409	2.32474	0
2023-04-09 02:40:00	2.31761	2.310883	2.31761	0
2023-04-09 02:45:00	2.31047	2.309634	2.31047	0
2023-04-09 02:50:00	2.31285	2.310646	2.31285	0
2023-04-09 02:55:00	2.295	2.307612	2.295	0
2023-04-09 03:00:00	2.32118	2.310528	2.32118	0
2023-04-09 03:05:00	2.295	2.308386	2.295	0
2023-04-09 03:10:00	2.31344	2.309457	2.31344	0
2023-04-09 03:15:00	2.30927	2.308504	2.30927	0
2023-04-09 03:20:00	2.31463	2.311419	2.31463	0
2023-04-09 03:25:00	2.30333	2.309278	2.30333	0
2023-04-09 03:30:00	2.32474	2.309991	2.32474	0
2023-04-09 03:35:00	2.30689	2.309633	2.30689	0
2023-04-09 03:40:00	2.28845	2.307193	2.28845	0
2023-04-09 03:45:00	2.30213	2.307906	2.30213	0
2023-04-09 03:50:00	2.30809	2.306597	2.30809	0
2023-04-09 03:55:00	2.33606	2.310703	2.33606	0
2023-04-09 04:00:00	2.28608	2.307967	2.28608	0
2023-04-09 04:05:00	2.32297	2.309337	2.32297	0
2023-04-09 04:10:00	2.30691	2.308565	2.30691	0
2023-04-09 04:15:00	2.30274	2.308506	2.30274	0
2023-04-09 04:20:00	2.31167	2.307199	2.31167	0
2023-04-09 04:25:00	2.30929	2.307439	2.30929	0
2023-04-09 04:30:00	2.29501	2.308095	2.29501	0
2023-04-09 04:35:00	2.29679	2.307561	2.29679	0
2023-04-09 04:40:00	2.31643	2.308395	2.31643	0
2023-04-09 04:45:00	2.28905	2.303694	2.28905	0
2023-04-09 04:50:00	2.3069	2.305776	2.3069	0
2023-04-09 04:55:00	2.32892	2.306371	2.32892	0
2023-04-09 05:00:00	2.30929	2.306609	2.30929	0
2023-04-09 05:05:00	2.30691	2.307026	2.30691	0
2023-04-09 05:10:00	2.29918	2.305777	2.29918	0
2023-04-09 05:15:00	2.32358	2.307206	2.32358	0
2023-04-09 05:20:00	2.31822	2.309527	2.31822	0
2023-04-09 05:25:00	2.32476	2.312324	2.32476	0
2023-04-09 05:30:00	2.2724	2.307921	2.2724	0
2023-04-09 05:35:00	2.32476	2.311492	2.32476	0
2023-04-09 05:40:00	2.31226	2.312028	2.31226	0
2023-04-09 05:45:00	2.31761	2.310897	2.31761	0
2023-04-09 05:50:00	2.32119	2.312087	2.32119	0
2023-04-09 05:55:00	2.31225	2.312621	2.31225	0
2023-04-09 06:00:00	2.32118	2.314821	2.32118	0
2023-04-09 06:05:00	2.31047	2.31351	2.31047	0
2023-04-09 06:10:00	2.31761	2.313449	2.31761	0
2023-04-09 06:15:00	2.27119	2.308092	2.27119	0
2023-04-09 06:20:00	2.34438	2.31529	2.34438	0
2023-04-09 06:25:00	2.30213	2.313027	2.30213	0
2023-04-09 06:30:00	2.30987	2.312788	2.30987	0
2023-04-09 06:35:00	2.29024	2.310051	2.29024	0
2023-04-09 06:40:00	2.28964	2.306896	2.28964	0
2023-04-09 06:45:00	2.31403	2.307074	2.31403	0
2023-04-09 06:50:00	2.31047	2.306003	2.31047	0
2023-04-09 06:55:00	2.32177	2.307133	2.32177	0
2023-04-09 07:00:00	2.30273	2.305645	2.30273	0
2023-04-09 07:05:00	2.31106	2.309632	2.31106	0
2023-04-09 07:10:00	2.30154	2.305348	2.30154	0
2023-04-09 07:15:00	2.31701	2.306836	2.31701	0
2023-04-09 07:20:00	2.30809	2.306658	2.30809	0
2023-04-09 07:25:00	2.3182	2.309454	2.3182	0
2023-04-09 07:30:00	2.32236	2.312726	2.32236	0
2023-04-09 07:35:00	2.31701	2.313024	2.31701	0
2023-04-09 07:40:00	2.31106	2.313083	2.31106	0
2023-04-09 07:45:00	2.29142	2.310048	2.29142	0
2023-04-09 07:50:00	2.30868	2.310643	2.30868	0
2023-04-09 07:55:00	2.29678	2.309215	2.29678	0
2023-04-09 08:00:00	2.30927	2.309988	2.30927	0
2023-04-09 08:05:00	2.31642	2.309929	2.31642	0
2023-04-09 08:10:00	2.30689	2.309809	2.30689	0
2023-04-09 08:15:00	2.30451	2.30844	2.30451	0
2023-04-09 08:20:00	2.32712	2.308916	2.32712	0
2023-04-09 08:25:00	2.30333	2.307548	2.30333	0
2023-04-09 08:30:00	2.31285	2.307727	2.31285	0
2023-04-09 08:35:00	2.31344	2.309929	2.31344	0
2023-04-09 08:40:00	2.29975	2.309036	2.29975	0
2023-04-09 08:45:00	2.30809	2.310167	2.30809	0
2023-04-09 08:50:00	2.30451	2.309691	2.30451	0
2023-04-09 08:55:00	2.31761	2.30981	2.31761	0
2023-04-09 09:00:00	2.30333	2.309454	2.30333	0
2023-04-09 09:05:00	2.32712	2.311715	2.32712	0
2023-04-09 09:10:00	2.34082	2.313085	2.34082	0
2023-04-09 09:15:00	2.28428	2.31118	2.28428	0
2023-04-09 09:20:00	2.30689	2.310584	2.30689	0
2023-04-09 09:25:00	2.32712	2.311952	2.32712	0
2023-04-09 09:30:00	2.30809	2.312786	2.30809	0
2023-04-09 09:35:00	2.30571	2.312548	2.30571	0
2023-04-09 09:40:00	2.32653	2.31475	2.32653	0
2023-04-09 09:45:00	2.33605	2.316594	2.33605	0
2023-04-09 09:50:00	2.31047	2.317308	2.31047	0
2023-04-09 09:55:00	2.31404	2.316	2.31404	0
2023-04-09 10:00:00	2.2962	2.311538	2.2962	0
2023-04-09 10:05:00	2.32476	2.315586	2.32476	0
2023-04-09 10:10:00	2.28788	2.313685	2.28788	0
2023-04-09 10:15:00	2.31286	2.312259	2.31286	0
2023-04-09 10:20:00	2.30215	2.311665	2.30215	0
2023-04-09 10:25:00	2.30988	2.312082	2.30988	0
2023-04-09 10:30:00	2.32238	2.311667	2.32238	0
2023-04-09 10:35:00	2.31405	2.309467	2.31405	0
2023-04-09 10:40:00	2.31048	2.309468	2.31048	0
2023-04-09 10:45:00	2.32773	2.310837	2.32773	0
2023-04-09 10:50:00	2.3188	2.313097	2.3188	0
2023-04-09 10:55:00	2.2819	2.308811	2.2819	0
2023-04-09 11:00:00	2.32594	2.312617	2.32594	0
2023-04-09 11:05:00	2.2944	2.310771	2.2944	0
2023-04-09 11:10:00	2.32594	2.31315	2.32594	0
2023-04-09 11:15:00	2.29738	2.3119	2.29738	0
2023-04-09 11:20:00	2.3063	2.310292	2.3063	0
2023-04-09 11:25:00	2.30213	2.3091	2.30213	0
2023-04-09 11:30:00	2.30868	2.30892	2.30868	0
2023-04-09 11:35:00	2.29975	2.306122	2.29975	0
2023-04-09 11:40:00	2.30571	2.304813	2.30571	0
2023-04-09 11:45:00	2.31523	2.308146	2.31523	0
2023-04-09 11:50:00	2.28428	2.30398	2.28428	0
2023-04-09 11:55:00	2.32712	2.307252	2.32712	0
2023-04-09 12:00:00	2.31642	2.3063	2.31642	0
2023-04-09 12:05:00	2.30511	2.307073	2.30511	0
2023-04-09 12:10:00	2.30868	2.307311	2.30868	0
2023-04-09 12:15:00	2.30095	2.307193	2.30095	0
2023-04-09 12:20:00	2.31523	2.307848	2.31523	0
2023-04-09 12:25:00	2.32236	2.310109	2.32236	0
2023-04-09 12:30:00	2.30809	2.310347	2.30809	0
2023-04-09 12:35:00	2.32177	2.311001	2.32177	0
2023-04-09 12:40:00	2.32712	2.315285	2.32712	0
2023-04-09 12:45:00	2.2938	2.311953	2.2938	0
2023-04-09 12:50:00	2.33783	2.314094	2.33783	0
2023-04-09 12:55:00	2.30213	2.313796	2.30213	0
2023-04-09 13:00:00	2.31761	2.314689	2.31761	0
2023-04-09 13:05:00	2.32832	2.317426	2.32832	0
2023-04-09 13:10:00	2.30154	2.316057	2.30154	0
2023-04-09 13:15:00	2.30749	2.31457	2.30749	0
2023-04-09 13:20:00	2.31106	2.314867	2.31106	0
2023-04-09 13:25:00	2.3182	2.31451	2.3182	0
2023-04-09 13:30:00	2.30927	2.312725	2.30927	0
2023-04-09 13:35:00	2.32594	2.315939	2.32594	0
2023-04-09 13:40:00	2.30035	2.312191	2.30035	0
2023-04-09 13:45:00	2.31523	2.313501	2.31523	0
2023-04-09 13:50:00	2.29321	2.311061	2.29321	0
2023-04-09 13:55:00	2.31403	2.309632	2.31403	0
2023-04-09 14:00:00	2.28786	2.308264	2.28786	0
2023-04-09 14:05:00	2.31642	2.309157	2.31642	0
2023-04-09 14:10:00	2.32534	2.310585	2.32534	0
2023-04-09 14:15:00	2.30571	2.309336	2.30571	0
2023-04-09 14:20:00	2.31047	2.309456	2.31047	0
2023-04-09 14:25:00	2.31761	2.308623	2.31761	0
2023-04-09 14:30:00	2.31106	2.309694	2.31106	0
2023-04-09 14:35:00	2.30927	2.309098	2.30927	0
2023-04-09 14:40:00	2.32891	2.312668	2.32891	0
2023-04-09 14:45:00	2.31225	2.31249	2.31225	0
2023-04-09 14:50:00	2.30689	2.314393	2.30689	0
2023-04-09 14:55:00	2.32118	2.314869	2.32118	0
2023-04-09 15:00:00	2.29083	2.311418	2.29083	0
2023-04-09 15:05:00	2.30868	2.311715	2.30868	0
2023-04-09 15:10:00	2.32118	2.312786	2.32118	0
2023-04-09 15:15:00	2.31047	2.312072	2.31047	0
2023-04-09 15:20:00	2.30511	2.311477	2.30511	0
2023-04-09 15:25:00	2.3307	2.31362	2.3307	0
2023-04-09 15:30:00	2.3307	2.313799	2.3307	0
2023-04-09 15:35:00	2.30868	2.313442	2.30868	0
2023-04-09 15:40:00	2.29975	2.312728	2.29975	0
2023-04-09 15:45:00	2.32236	2.312846	2.32236	0
2023-04-09 15:50:00	2.30213	2.313976	2.30213	0
2023-04-09 15:55:00	2.31761	2.314869	2.31761	0
2023-04-09 16:00:00	2.32594	2.315345	2.32594	0
2023-04-09 16:05:00	2.28548	2.312846	2.28548	0
2023-04-09 16:10:00	2.30987	2.313322	2.30987	0
2023-04-09 16:15:00	2.3188	2.312132	2.3188	0
2023-04-09 16:20:00	2.29262	2.308324	2.29262	0
2023-04-09 16:25:00	2.33248	2.310704	2.33248	0
2023-04-09 16:30:00	2.2712	2.307849	2.2712	0
2023-04-09 16:35:00	2.32714	2.308327	2.32714	0
2023-04-09 16:40:00	2.30572	2.308686	2.30572	0
2023-04-09 16:45:00	2.29561	2.306486	2.29561	0
2023-04-09 16:50:00	2.2962	2.303512	2.2962	0
2023-04-09 16:55:00	2.32297	2.307261	2.32297	0
2023-04-09 17:00:00	2.28788	2.305062	2.28788	0
2023-04-09 17:05:00	2.31822	2.305004	2.31822	0
2023-04-09 17:10:00	2.31286	2.307028	2.31286	0
2023-04-09 17:15:00	2.31048	2.304828	2.31048	0
2023-04-09 17:20:00	2.31404	2.309112	2.31404	0
2023-04-09 17:25:00	2.33904	2.310302	2.33904	0
2023-04-09 17:30:00	2.29143	2.308873	2.29143	0
2023-04-09 17:35:00	2.32475	2.311787	2.32475	0
2023-04-09 17:40:00	2.30928	2.313095	2.30928	0
2023-04-09 17:45:00	2.31404	2.312202	2.31404	0
2023-04-09 17:50:00	2.29202	2.312616	2.29202	0
2023-04-09 17:55:00	2.32118	2.312912	2.32118	0
2023-04-09 18:00:00	2.30571	2.312197	2.30571	0
2023-04-09 18:05:00	2.30451	2.3116	2.30451	0
2023-04-09 18:10:00	2.31701	2.311897	2.31701	0
2023-04-09 18:15:00	2.30451	2.308444	2.30451	0
2023-04-09 18:20:00	2.31225	2.310526	2.31225	0
2023-04-09 18:25:00	2.34379	2.31243	2.34379	0
2023-04-09 18:30:00	2.3182	2.313322	2.3182	0
2023-04-09 18:35:00	2.32118	2.314036	2.32118	0
2023-04-09 18:40:00	2.34676	2.31951	2.34676	0
2023-04-09 18:45:00	2.31998	2.31939	2.31998	0
2023-04-09 18:50:00	2.30095	2.318914	2.30095	0
2023-04-09 18:55:00	2.31403	2.319866	2.31403	0
2023-04-09 19:00:00	2.29797	2.317962	2.29797	0
2023-04-09 19:05:00	2.31344	2.318855	2.31344	0
2023-04-09 19:10:00	2.33248	2.320878	2.33248	0
2023-04-09 19:15:00	2.30571	2.31707	2.30571	0
2023-04-09 19:20:00	2.3063	2.31588	2.3063	0
2023-04-09 19:25:00	2.31225	2.314987	2.31225	0
2023-04-09 19:30:00	2.32891	2.313202	2.32891	0
2023-04-09 19:35:00	2.29083	2.310287	2.29083	0
2023-04-09 19:40:00	2.29142	2.309334	2.29142	0
2023-04-09 19:45:00	2.31165	2.309096	2.31165	0
2023-04-09 19:50:00	2.30451	2.30975	2.30451	0
2023-04-09 19:55:00	2.32236	2.310642	2.32236	0
2023-04-09 20:00:00	2.31582	2.308976	2.31582	0
2023-04-09 20:05:00	2.32891	2.311296	2.32891	0
2023-04-09 20:10:00	2.29142	2.309808	2.29142	0
2023-04-09 20:15:00	2.31523	2.310106	2.31523	0
2023-04-09 20:20:00	2.28786	2.306001	2.28786	0
2023-04-09 20:25:00	2.30451	2.307369	2.30451	0
2023-04-09 20:30:00	2.30927	2.309154	2.30927	0
2023-04-09 20:35:00	2.32534	2.310523	2.32534	0
2023-04-09 20:40:00	2.30571	2.310643	2.30571	0
2023-04-09 20:45:00	2.30689	2.309096	2.30689	0
2023-04-09 20:50:00	2.3182	2.309334	2.3182	0
2023-04-09 20:55:00	2.32236	2.308679	2.32236	0
2023-04-09 21:00:00	2.30333	2.30987	2.30333	0
2023-04-09 21:05:00	2.31701	2.310048	2.31701	0
2023-04-09 21:10:00	2.32415	2.313677	2.32415	0
2023-04-09 21:15:00	2.31582	2.314808	2.31582	0
2023-04-09 21:20:00	2.32474	2.316355	2.32474	0
2023-04-09 21:25:00	2.33189	2.31701	2.33189	0
2023-04-09 21:30:00	2.29618	2.316057	2.29618	0
2023-04-09 21:35:00	2.30571	2.315939	2.30571	0
2023-04-09 21:40:00	2.32594	2.316713	2.32594	0
2023-04-09 21:45:00	2.2938	2.313857	2.2938	0
2023-04-09 21:50:00	2.32356	2.31588	2.32356	0
2023-04-09 21:55:00	2.3188	2.316059	2.3188	0
2023-04-09 22:00:00	2.3188	2.315524	2.3188	0
2023-04-09 22:05:00	2.3307	2.317012	2.3307	0
2023-04-09 22:10:00	2.31582	2.31612	2.31582	0
2023-04-09 22:15:00	2.32356	2.315287	2.32356	0
2023-04-09 22:20:00	2.28072	2.313741	2.28072	0
2023-04-09 22:25:00	2.26287	2.309457	2.26287	0
2023-04-09 22:30:00	2.30333	2.307196	2.30333	0
2023-04-09 22:35:00	2.30095	2.307911	2.30095	0
2023-04-09 22:40:00	2.3307	2.308625	2.3307	0
2023-04-09 22:45:00	2.29975	2.30672	2.29975	0
2023-04-09 22:50:00	2.30333	2.305173	2.30333	0
2023-04-09 22:55:00	2.32594	2.304697	2.32594	0
2023-04-09 23:00:00	2.30689	2.303804	2.30689	0
2023-04-09 23:05:00	2.31047	2.302495	2.31047	0
2023-04-09 23:10:00	2.33427	2.30785	2.33427	0
2023-04-09 23:15:00	2.29916	2.311479	2.29916	0
2023-04-09 23:20:00	2.32832	2.313978	2.32832	0
2023-04-09 23:25:00	2.31166	2.315049	2.31166	0
2023-04-09 23:30:00	2.31404	2.313383	2.31404	0
2023-04-09 23:35:00	2.31048	2.314456	2.31048	0
2023-04-09 23:40:00	2.30215	2.314338	2.30215	0
2023-04-09 23:45:00	2.28074	2.309818	2.28074	0
2023-04-09 23:50:00	2.31941	2.31107	2.31941	0
2023-04-09 23:55:00	2.2968	2.309703	2.2968	0
2023-04-10 00:00:00	2.32239	2.308515	2.32239	0
2023-04-10 00:05:00	2.30098	2.308697	2.30098	0
2023-04-10 00:10:00	2.31943	2.307808	2.31943	0
2023-04-10 00:15:00	2.32955	2.309597	2.32955	0
2023-04-10 00:20:00	2.31408	2.309601	2.31408	0
2023-04-10 00:25:00	2.31884	2.310437	2.31884	0
2023-04-10 00:30:00	2.31408	2.31163	2.31408	0
2023-04-10 00:35:00	2.29324	2.31288	2.29324	0
2023-04-10 00:40:00	2.32954	2.313893	2.32954	0
2023-04-10 00:45:00	2.32953	2.317166	2.32953	0
2023-04-10 00:50:00	2.29918	2.314845	2.29918	0
2023-04-10 00:55:00	2.31286	2.316033	2.31286	0
2023-04-10 01:00:00	2.31048	2.315138	2.31048	0
2023-04-10 01:05:00	2.33487	2.31567	2.33487	0
2023-04-10 01:10:00	2.28489	2.312751	2.28489	0
2023-04-10 01:15:00	2.29262	2.310129	2.29262	0
2023-04-10 01:20:00	2.30214	2.308935	2.30214	0
2023-04-10 01:25:00	2.33844	2.313455	2.33844	0
2023-04-10 01:30:00	2.30213	2.310714	2.30213	0
2023-04-10 01:35:00	2.31998	2.309759	2.31998	0
2023-04-10 01:40:00	2.31047	2.310888	2.31047	0
2023-04-10 01:45:00	2.32474	2.312076	2.32474	0
2023-04-10 01:50:00	2.29024	2.310052	2.29024	0
2023-04-10 01:55:00	2.29202	2.305767	2.29202	0
2023-04-10 02:00:00	2.31523	2.308801	2.31523	0
2023-04-10 02:05:00	2.3063	2.310169	2.3063	0
2023-04-10 02:10:00	2.30868	2.310823	2.30868	0
2023-04-10 02:15:00	2.29618	2.306597	2.29618	0
2023-04-10 02:20:00	2.31403	2.307787	2.31403	0
2023-04-10 02:25:00	2.3182	2.307609	2.3182	0
2023-04-10 02:30:00	2.31047	2.307609	2.31047	0
2023-04-10 02:35:00	2.30451	2.305586	2.30451	0
2023-04-10 02:40:00	2.29738	2.3063	2.29738	0
2023-04-10 02:45:00	2.32712	2.30981	2.32712	0
2023-04-10 02:50:00	2.32236	2.310523	2.32236	0
2023-04-10 02:55:00	2.32712	2.312605	2.32712	0
2023-04-10 03:00:00	2.29738	2.311475	2.29738	0
2023-04-10 03:05:00	2.30571	2.312428	2.30571	0
2023-04-10 03:10:00	2.31998	2.313023	2.31998	0
2023-04-10 03:15:00	2.31047	2.31225	2.31047	0
2023-04-10 03:20:00	2.3307	2.314273	2.3307	0
2023-04-10 03:25:00	2.32058	2.31588	2.32058	0
2023-04-10 03:30:00	2.32236	2.318378	2.32236	0
2023-04-10 03:35:00	2.31998	2.317664	2.31998	0
2023-04-10 03:40:00	2.31523	2.316951	2.31523	0
2023-04-10 03:45:00	2.33486	2.317725	2.33486	0
2023-04-10 03:50:00	2.295	2.317487	2.295	0
2023-04-10 03:55:00	2.32772	2.319688	2.32772	0
2023-04-10 04:00:00	2.30927	2.318617	2.30927	0
2023-04-10 04:05:00	2.30571	2.318141	2.30571	0
2023-04-10 04:10:00	2.31285	2.316356	2.31285	0
2023-04-10 04:15:00	2.31998	2.316296	2.31998	0
2023-04-10 04:20:00	2.32296	2.316356	2.32296	0
2023-04-10 04:25:00	2.31403	2.315761	2.31403	0
2023-04-10 04:30:00	2.30689	2.314927	2.30689	0
2023-04-10 04:35:00	2.32118	2.313559	2.32118	0
2023-04-10 04:40:00	2.31106	2.315165	2.31106	0
2023-04-10 04:45:00	2.30273	2.312666	2.30273	0
2023-04-10 04:50:00	2.30749	2.312488	2.30749	0
2023-04-10 04:55:00	2.31344	2.313261	2.31344	0
2023-04-10 05:00:00	2.31701	2.313677	2.31701	0
2023-04-10 05:05:00	2.31165	2.312844	2.31165	0
2023-04-10 05:10:00	2.32772	2.31332	2.32772	0
2023-04-10 05:15:00	2.31285	2.313202	2.31285	0
2023-04-10 05:20:00	2.32951	2.315464	2.32951	0
2023-04-10 05:25:00	2.32058	2.315404	2.32058	0
2023-04-10 05:30:00	2.27001	2.311299	2.27001	0
2023-04-10 05:35:00	2.29559	2.310585	2.29559	0
2023-04-10 05:40:00	2.31047	2.310883	2.31047	0
2023-04-10 05:45:00	2.35806	2.315345	2.35806	0
2023-04-10 05:50:00	2.28666	2.31231	2.28666	0
2023-04-10 05:55:00	2.31642	2.312787	2.31642	0
2023-04-10 06:00:00	2.34438	2.314453	2.34438	0
2023-04-10 06:05:00	2.32118	2.315286	2.32118	0
2023-04-10 06:10:00	2.28904	2.311239	2.28904	0
2023-04-10 06:15:00	2.31463	2.310644	2.31463	0
2023-04-10 06:20:00	2.2938	2.313023	2.2938	0
2023-04-10 06:25:00	2.30868	2.314332	2.30868	0
2023-04-10 06:30:00	2.27833	2.311118	2.27833	0
2023-04-10 06:35:00	2.32474	2.307786	2.32474	0
2023-04-10 06:40:00	2.32296	2.311416	2.32296	0
2023-04-10 06:45:00	2.33546	2.31332	2.33546	0
2023-04-10 06:50:00	2.32594	2.311476	2.32594	0
2023-04-10 06:55:00	2.29738	2.309096	2.29738	0
2023-04-10 07:00:00	2.29618	2.30981	2.29618	0
2023-04-10 07:05:00	2.28607	2.306954	2.28607	0
2023-04-10 07:10:00	2.31403	2.308977	2.31403	0
2023-04-10 07:15:00	2.30213	2.308322	2.30213	0
2023-04-10 07:20:00	2.31939	2.312428	2.31939	0
2023-04-10 07:25:00	2.27595	2.307549	2.27595	0
2023-04-10 07:30:00	2.32236	2.307489	2.32236	0
2023-04-10 07:35:00	2.3063	2.304573	2.3063	0
2023-04-10 07:40:00	2.28786	2.300765	2.28786	0
2023-04-10 07:45:00	2.30154	2.301181	2.30154	0
2023-04-10 07:50:00	2.31821	2.303384	2.31821	0
2023-04-10 07:55:00	2.30155	2.304932	2.30155	0
2023-04-10 08:00:00	2.27835	2.301364	2.27835	0
2023-04-10 08:05:00	2.30037	2.301188	2.30037	0
2023-04-10 08:10:00	2.29739	2.298988	2.29739	0
2023-04-10 08:15:00	2.30989	2.302382	2.30989	0
2023-04-10 08:20:00	2.31524	2.30167	2.31524	0
2023-04-10 08:25:00	2.30572	2.301612	2.30572	0
2023-04-10 08:30:00	2.29382	2.302208	2.29382	0
2023-04-10 08:35:00	2.32119	2.304173	2.32119	0
2023-04-10 08:40:00	2.28191	2.300543	2.28191	0
2023-04-10 08:45:00	2.30631	2.301019	2.30631	0
2023-04-10 08:50:00	2.30809	2.303993	2.30809	0
2023-04-10 08:55:00	2.27536	2.301492	2.27536	0
2023-04-10 09:00:00	2.31463	2.303216	2.31463	0
2023-04-10 09:05:00	2.2944	2.301667	2.2944	0
2023-04-10 09:10:00	2.29619	2.299762	2.29619	0
2023-04-10 09:15:00	2.31047	2.300237	2.31047	0
2023-04-10 09:20:00	2.3063	2.301485	2.3063	0
2023-04-10 09:25:00	2.29975	2.299341	2.29975	0
2023-04-10 09:30:00	2.30927	2.302077	2.30927	0
2023-04-10 09:35:00	2.31344	2.30279	2.31344	0
2023-04-10 09:40:00	2.30451	2.302432	2.30451	0
2023-04-10 09:45:00	2.31047	2.305943	2.31047	0
2023-04-10 09:50:00	2.30213	2.304693	2.30213	0
2023-04-10 09:55:00	2.32356	2.307609	2.32356	0
2023-04-10 10:00:00	2.2819	2.30618	2.2819	0
2023-04-10 10:05:00	2.30035	2.305168	2.30035	0
2023-04-10 10:10:00	2.30451	2.304989	2.30451	0
2023-04-10 10:15:00	2.30095	2.305109	2.30095	0
2023-04-10 10:20:00	2.31047	2.305229	2.31047	0
2023-04-10 10:25:00	2.31939	2.305824	2.31939	0
2023-04-10 10:30:00	2.30987	2.30636	2.30987	0
2023-04-10 10:35:00	2.29321	2.304634	2.29321	0
2023-04-10 10:40:00	2.28131	2.302552	2.28131	0
2023-04-10 10:45:00	2.29083	2.299279	2.29083	0
2023-04-10 10:50:00	2.30095	2.301184	2.30095	0
2023-04-10 10:55:00	2.30095	2.301244	2.30095	0
2023-04-10 11:00:00	2.29262	2.300055	2.29262	0
2023-04-10 11:05:00	2.28666	2.298626	2.28666	0
2023-04-10 11:10:00	2.30451	2.29803	2.30451	0
2023-04-10 11:15:00	2.29559	2.29565	2.29559	0
2023-04-10 11:20:00	2.30451	2.295114	2.30451	0
2023-04-10 11:25:00	2.3063	2.296423	2.3063	0
2023-04-10 11:30:00	2.31582	2.299874	2.31582	0
2023-04-10 11:35:00	2.31106	2.301897	2.31106	0
2023-04-10 11:40:00	2.29559	2.301361	2.29559	0
2023-04-10 11:45:00	2.30035	2.301301	2.30035	0
2023-04-10 11:50:00	2.28072	2.300111	2.28072	0
2023-04-10 11:55:00	2.30392	2.301837	2.30392	0
2023-04-10 12:00:00	2.32653	2.304039	2.32653	0
2023-04-10 12:05:00	2.27477	2.301957	2.27477	0
2023-04-10 12:10:00	2.29083	2.300589	2.29083	0
2023-04-10 12:15:00	2.33546	2.303505	2.33546	0
2023-04-10 12:20:00	2.27655	2.299578	2.27655	0
2023-04-10 12:25:00	2.29857	2.298329	2.29857	0
2023-04-10 12:30:00	2.32236	2.301006	2.32236	0
2023-04-10 12:35:00	2.31403	2.302374	2.31403	0
2023-04-10 12:40:00	2.28786	2.303088	2.28786	0
2023-04-10 12:45:00	2.28786	2.301482	2.28786	0
2023-04-10 12:50:00	2.29738	2.298567	2.29738	0
2023-04-10 12:55:00	2.29857	2.300947	2.29857	0
2023-04-10 13:00:00	2.30451	2.302315	2.30451	0
2023-04-10 13:05:00	2.29024	2.297793	2.29024	0
2023-04-10 13:10:00	2.31285	2.301423	2.31285	0
2023-04-10 13:15:00	2.3063	2.302196	2.3063	0
2023-04-10 13:20:00	2.29559	2.299519	2.29559	0
2023-04-10 13:25:00	2.31047	2.299163	2.31047	0
2023-04-10 13:30:00	2.2831	2.298687	2.2831	0
2023-04-10 13:35:00	2.30035	2.299936	2.30035	0
2023-04-10 13:40:00	2.29797	2.299995	2.29797	0
2023-04-10 13:45:00	2.29738	2.299876	2.29738	0
2023-04-10 13:50:00	2.30392	2.299817	2.30392	0
2023-04-10 13:55:00	2.30213	2.301006	2.30213	0
2023-04-10 14:00:00	2.3182	2.301541	2.3182	0
2023-04-10 14:05:00	2.28428	2.299339	2.28428	0
2023-04-10 14:10:00	2.31047	2.300827	2.31047	0
2023-04-10 14:15:00	2.27477	2.297257	2.27477	0
2023-04-10 14:20:00	2.31403	2.30035	2.31403	0
2023-04-10 14:25:00	2.28786	2.299101	2.28786	0
2023-04-10 14:30:00	2.30987	2.300291	2.30987	0
2023-04-10 14:35:00	2.30749	2.301302	2.30749	0
2023-04-10 14:40:00	2.30451	2.301361	2.30451	0
2023-04-10 14:45:00	2.2819	2.299338	2.2819	0
2023-04-10 14:50:00	2.29142	2.29666	2.29142	0
2023-04-10 14:55:00	2.29975	2.298207	2.29975	0
2023-04-10 15:00:00	2.30273	2.297433	2.30273	0
2023-04-10 15:05:00	2.2819	2.298146	2.2819	0
2023-04-10 15:10:00	2.30451	2.297194	2.30451	0
2023-04-10 15:15:00	2.28548	2.296956	2.28548	0
2023-04-10 15:20:00	2.29857	2.295826	2.29857	0
2023-04-10 15:25:00	2.27893	2.29297	2.27893	0
2023-04-10 15:30:00	2.29975	2.292494	2.29975	0
2023-04-10 15:35:00	2.31463	2.295767	2.31463	0
2023-04-10 15:40:00	2.27655	2.29428	2.27655	0
2023-04-10 15:45:00	2.29142	2.293447	2.29142	0
2023-04-10 15:50:00	2.29975	2.293149	2.29975	0
2023-04-10 15:55:00	2.29857	2.294816	2.29857	0
2023-04-10 16:00:00	2.3182	2.296185	2.3182	0
2023-04-10 16:05:00	2.28666	2.296303	2.28666	0
2023-04-10 16:10:00	2.30927	2.297373	2.30927	0
2023-04-10 16:15:00	2.2819	2.29767	2.2819	0
2023-04-10 16:20:00	2.2944	2.297135	2.2944	0
2023-04-10 16:25:00	2.28012	2.293684	2.28012	0
2023-04-10 16:30:00	2.29738	2.295767	2.29738	0
2023-04-10 16:35:00	2.31523	2.298148	2.31523	0
2023-04-10 16:40:00	2.2944	2.297613	2.2944	0
2023-04-10 16:45:00	2.27952	2.295708	2.27952	0
2023-04-10 16:50:00	2.30927	2.294815	2.30927	0
2023-04-10 16:55:00	2.29738	2.295887	2.29738	0
2023-04-10 17:00:00	2.31106	2.296066	2.31106	0
2023-04-10 17:05:00	2.30809	2.298685	2.30809	0
2023-04-10 17:10:00	2.29678	2.298923	2.29678	0
2023-04-10 17:15:00	2.29202	2.300113	2.29202	0
2023-04-10 17:20:00	2.31403	2.301778	2.31403	0
2023-04-10 17:25:00	2.28072	2.298327	2.28072	0
2023-04-10 17:30:00	2.29738	2.298625	2.29738	0
2023-04-10 17:35:00	2.30095	2.300768	2.30095	0
2023-04-10 17:40:00	2.29857	2.299698	2.29857	0
2023-04-10 17:45:00	2.28964	2.298924	2.28964	0
2023-04-10 17:50:00	2.30809	2.298627	2.30809	0
2023-04-10 17:55:00	2.30392	2.29821	2.30392	0
2023-04-10 18:00:00	2.28607	2.297139	2.28607	0
2023-04-10 18:05:00	2.29559	2.297496	2.29559	0
2023-04-10 18:10:00	2.28607	2.2947	2.28607	0
2023-04-10 18:15:00	2.31403	2.298031	2.31403	0
2023-04-10 18:20:00	2.29738	2.298031	2.29738	0
2023-04-10 18:25:00	2.28726	2.296662	2.28726	0
2023-04-10 18:30:00	2.29618	2.296423	2.29618	0
2023-04-10 18:35:00	2.31225	2.298684	2.31225	0
2023-04-10 18:40:00	2.30333	2.298208	2.30333	0
2023-04-10 18:45:00	2.30333	2.298149	2.30333	0
2023-04-10 18:50:00	2.32058	2.3016	2.32058	0
2023-04-10 18:55:00	2.29142	2.301183	2.29142	0
2023-04-10 19:00:00	2.30927	2.303503	2.30927	0
2023-04-10 19:05:00	2.28964	2.301064	2.28964	0
2023-04-10 19:10:00	2.29975	2.301301	2.29975	0
2023-04-10 19:15:00	2.28548	2.301123	2.28548	0
2023-04-10 19:20:00	2.31225	2.30273	2.31225	0
2023-04-10 19:25:00	2.30035	2.30154	2.30035	0
2023-04-10 19:30:00	2.29916	2.301123	2.29916	0
2023-04-10 19:35:00	2.31998	2.302788	2.31998	0
2023-04-10 19:40:00	2.31403	2.302133	2.31403	0
2023-04-10 19:45:00	2.30571	2.303562	2.30571	0
2023-04-10 19:50:00	2.30095	2.30273	2.30095	0
2023-04-10 19:55:00	2.3075	2.304516	2.3075	0
2023-04-10 20:00:00	2.32238	2.306779	2.32238	0
2023-04-10 20:05:00	2.31465	2.309696	2.31465	0
2023-04-10 20:10:00	2.29977	2.308448	2.29977	0
2023-04-10 20:15:00	2.29085	2.307498	2.29085	0
2023-04-10 20:20:00	2.30096	2.307678	2.30096	0
2023-04-10 20:25:00	2.31941	2.307621	2.31941	0
2023-04-10 20:30:00	2.29679	2.305897	2.29679	0
2023-04-10 20:35:00	2.31583	2.306909	2.31583	0
2023-04-10 20:40:00	2.30036	2.30685	2.30036	0
2023-04-10 20:45:00	2.30571	2.306671	2.30571	0
2023-04-10 20:50:00	2.30333	2.304766	2.30333	0
2023-04-10 20:55:00	2.32713	2.306014	2.32713	0
2023-04-10 21:00:00	2.30333	2.30637	2.30333	0
2023-04-10 21:05:00	2.30095	2.30738	2.30095	0
2023-04-10 21:10:00	2.31047	2.308331	2.31047	0
2023-04-10 21:15:00	2.29975	2.306365	2.29975	0
2023-04-10 21:20:00	2.29975	2.306661	2.29975	0
2023-04-10 21:25:00	2.32891	2.307969	2.32891	0
2023-04-10 21:30:00	2.2831	2.306243	2.2831	0
2023-04-10 21:35:00	2.31403	2.307075	2.31403	0
2023-04-10 21:40:00	2.30333	2.307075	2.30333	0
2023-04-10 21:45:00	2.28786	2.303148	2.28786	0
2023-04-10 21:50:00	2.295	2.302315	2.295	0
2023-04-10 21:55:00	2.30213	2.302433	2.30213	0
2023-04-10 22:00:00	2.32177	2.303563	2.32177	0
2023-04-10 22:05:00	2.2819	2.301778	2.2819	0
2023-04-10 22:10:00	2.34379	2.306182	2.34379	0
2023-04-10 22:15:00	2.26287	2.299578	2.26287	0
2023-04-10 22:20:00	2.29024	2.300292	2.29024	0
2023-04-10 22:25:00	2.30571	2.29946	2.30571	0
2023-04-10 22:30:00	2.31582	2.300709	2.31582	0
2023-04-10 22:35:00	2.3063	2.302553	2.3063	0
2023-04-10 22:40:00	2.29202	2.302255	2.29202	0
2023-04-10 22:45:00	2.32653	2.304695	2.32653	0
2023-04-10 22:50:00	2.33665	2.306183	2.33665	0
2023-04-10 22:55:00	2.28904	2.306897	2.28904	0
2023-04-10 23:00:00	2.30809	2.303327	2.30809	0
2023-04-10 23:05:00	2.31225	2.308265	2.31225	0
2023-04-10 23:10:00	2.30333	2.309574	2.30333	0
2023-04-10 23:15:00	2.29559	2.308562	2.29559	0
2023-04-10 23:20:00	2.34259	2.311239	2.34259	0
2023-04-10 23:25:00	2.30927	2.311536	2.30927	0
2023-04-10 23:30:00	2.2938	2.311714	2.2938	0
2023-04-10 23:35:00	2.30095	2.309156	2.30095	0
2023-04-10 23:40:00	2.3182	2.307311	2.3182	0
2023-04-10 23:45:00	2.28726	2.307133	2.28726	0
2023-04-10 23:50:00	2.30571	2.306895	2.30571	0
2023-04-10 23:55:00	2.3182	2.30749	2.3182	0
2023-04-11 00:00:00	2.31165	2.308322	2.31165	0
2023-04-11 00:05:00	2.29916	2.308679	2.29916	0
2023-04-11 00:10:00	2.28428	2.302848	2.28428	0
2023-04-11 00:15:00	2.32118	2.304039	2.32118	0
2023-04-11 00:20:00	2.29024	2.303683	2.29024	0
2023-04-11 00:25:00	2.31701	2.305289	2.31701	0
2023-04-11 00:30:00	2.29857	2.303326	2.29857	0
2023-04-11 00:35:00	2.29024	2.303624	2.29024	0
2023-04-11 00:40:00	2.31463	2.304516	2.31463	0
2023-04-11 00:45:00	2.28012	2.300708	2.28012	0
2023-04-11 00:50:00	2.31165	2.300708	2.31165	0
2023-04-11 00:55:00	2.3188	2.302672	2.3188	0
2023-04-11 01:00:00	2.33129	2.307373	2.33129	0
2023-04-11 01:05:00	2.30154	2.305409	2.30154	0
2023-04-11 01:10:00	2.29142	2.305527	2.29142	0
2023-04-11 01:15:00	2.28786	2.302612	2.28786	0
2023-04-11 01:20:00	2.30927	2.303682	2.30927	0
2023-04-11 01:25:00	2.31165	2.305823	2.31165	0
2023-04-11 01:30:00	2.28131	2.302491	2.28131	0
2023-04-11 01:35:00	2.31523	2.306002	2.31523	0
2023-04-11 01:40:00	2.27833	2.30267	2.27833	0
2023-04-11 01:45:00	2.30809	2.301599	2.30809	0
2023-04-11 01:50:00	2.32058	2.300528	2.32058	0
2023-04-11 01:55:00	2.26822	2.297196	2.26822	0
2023-04-11 02:00:00	2.32712	2.300766	2.32712	0
2023-04-11 02:05:00	2.32832	2.304812	2.32832	0
2023-04-11 02:10:00	2.30451	2.304336	2.30451	0
2023-04-11 02:15:00	2.30511	2.303682	2.30511	0
2023-04-11 02:20:00	2.32712	2.308263	2.32712	0
2023-04-11 02:25:00	2.31761	2.308501	2.31761	0
2023-04-11 02:30:00	2.33248	2.313916	2.33248	0
2023-04-11 02:35:00	2.30987	2.314094	2.30987	0
2023-04-11 02:40:00	2.29916	2.311952	2.29916	0
2023-04-11 02:45:00	2.32236	2.317366	2.32236	0
2023-04-11 02:50:00	2.30571	2.315225	2.30571	0
2023-04-11 02:55:00	2.32772	2.315165	2.32772	0
2023-04-11 03:00:00	2.25751	2.310465	2.25751	0
2023-04-11 03:05:00	2.32832	2.312786	2.32832	0
2023-04-11 03:10:00	2.30689	2.310763	2.30689	0
2023-04-11 03:15:00	2.30571	2.309573	2.30571	0
2023-04-11 03:20:00	2.30333	2.306658	2.30333	0
2023-04-11 03:25:00	2.31761	2.307432	2.31761	0
2023-04-11 03:30:00	2.30213	2.307729	2.30213	0
2023-04-11 03:35:00	2.31047	2.30654	2.31047	0
2023-04-11 03:40:00	2.29857	2.305826	2.29857	0
2023-04-11 03:45:00	2.31463	2.304517	2.31463	0
2023-04-11 03:50:00	2.30987	2.309753	2.30987	0
2023-04-11 03:55:00	2.27952	2.304873	2.27952	0
2023-04-11 04:00:00	2.29618	2.303802	2.29618	0
2023-04-11 04:05:00	2.30511	2.303742	2.30511	0
2023-04-11 04:10:00	2.30095	2.303504	2.30095	0
2023-04-11 04:15:00	2.32296	2.304039	2.32296	0
2023-04-11 04:20:00	2.31165	2.304991	2.31165	0
2023-04-11 04:25:00	2.3182	2.305764	2.3182	0
2023-04-11 04:30:00	2.29083	2.30499	2.29083	0
2023-04-11 04:35:00	2.31523	2.30505	2.31523	0
2023-04-11 04:40:00	2.30095	2.304158	2.30095	0
2023-04-11 04:45:00	2.28904	2.30511	2.28904	0
2023-04-11 04:50:00	2.30035	2.305527	2.30035	0
2023-04-11 04:55:00	2.29857	2.304873	2.29857	0
2023-04-11 05:00:00	2.31047	2.305825	2.31047	0
2023-04-11 05:05:00	2.28428	2.301957	2.28428	0
2023-04-11 05:10:00	2.30154	2.300946	2.30154	0
2023-04-11 05:15:00	2.30333	2.299459	2.30333	0
2023-04-11 05:20:00	2.30451	2.300827	2.30451	0
2023-04-11 05:25:00	2.30809	2.300113	2.30809	0
2023-04-11 05:30:00	2.2938	2.299398	2.2938	0
2023-04-11 05:35:00	2.31225	2.301719	2.31225	0
2023-04-11 05:40:00	2.29916	2.3016	2.29916	0
2023-04-11 05:45:00	2.29262	2.301005	2.29262	0
2023-04-11 05:50:00	2.2944	2.299398	2.2944	0
2023-04-11 05:55:00	2.26881	2.297851	2.26881	0
2023-04-11 06:00:00	2.31285	2.298982	2.31285	0
2023-04-11 06:05:00	2.30511	2.29916	2.30511	0
2023-04-11 06:10:00	2.31761	2.30047	2.31761	0
2023-04-11 06:15:00	2.31642	2.301303	2.31642	0
2023-04-11 06:20:00	2.2819	2.300113	2.2819	0
2023-04-11 06:25:00	2.30273	2.299161	2.30273	0
2023-04-11 06:30:00	2.32236	2.301481	2.32236	0
2023-04-11 06:35:00	2.29857	2.302076	2.29857	0
2023-04-11 06:40:00	2.30392	2.303028	2.30392	0
2023-04-11 06:45:00	2.30927	2.307074	2.30927	0
2023-04-11 06:50:00	2.29857	2.305646	2.29857	0
2023-04-11 06:55:00	2.31285	2.30642	2.31285	0
2023-04-11 07:00:00	2.30213	2.304872	2.30213	0
2023-04-11 07:05:00	2.30095	2.303325	2.30095	0
2023-04-11 07:10:00	2.295	2.304635	2.295	0
2023-04-11 07:15:00	2.28666	2.303028	2.28666	0
2023-04-11 07:20:00	2.31106	2.301898	2.31106	0
2023-04-11 07:25:00	2.26167	2.298208	2.26167	0
2023-04-11 07:30:00	2.30749	2.298565	2.30749	0
2023-04-11 07:35:00	2.29024	2.296662	2.29024	0
2023-04-11 07:40:00	2.295	2.296305	2.295	0
2023-04-11 07:45:00	2.34497	2.299517	2.34497	0
2023-04-11 07:50:00	2.26584	2.295888	2.26584	0
2023-04-11 07:55:00	2.31403	2.297196	2.31403	0
2023-04-11 08:00:00	2.20872	2.288568	2.20872	0
2023-04-11 08:05:00	2.27595	2.287497	2.27595	0
2023-04-11 08:10:00	2.30392	2.286783	2.30392	0
2023-04-11 08:15:00	2.30095	2.290711	2.30095	0
2023-04-11 08:20:00	2.29618	2.28958	2.29618	0
2023-04-11 08:25:00	2.30571	2.291127	2.30571	0
2023-04-11 08:30:00	2.30689	2.292316	2.30689	0
2023-04-11 08:35:00	2.25572	2.283391	2.25572	0
2023-04-11 08:40:00	2.3063	2.287437	2.3063	0
2023-04-11 08:45:00	2.29857	2.285891	2.29857	0
2023-04-11 08:50:00	2.30095	2.295114	2.30095	0
2023-04-11 08:55:00	2.31523	2.299042	2.31523	0
2023-04-11 09:00:00	2.30333	2.298983	2.30333	0
2023-04-11 09:05:00	2.31403	2.300291	2.31403	0
2023-04-11 09:10:00	2.28548	2.299221	2.28548	0
2023-04-11 09:15:00	2.30333	2.298983	2.30333	0
2023-04-11 09:20:00	2.30154	2.298448	2.30154	0
2023-04-11 09:25:00	2.28904	2.30178	2.28904	0
2023-04-11 09:30:00	2.29142	2.300292	2.29142	0
2023-04-11 09:35:00	2.28072	2.298507	2.28072	0
2023-04-11 09:40:00	2.30451	2.298863	2.30451	0
2023-04-11 09:45:00	2.27833	2.295173	2.27833	0
2023-04-11 09:50:00	2.29797	2.294637	2.29797	0
2023-04-11 09:55:00	2.30213	2.293447	2.30213	0
2023-04-11 10:00:00	2.29916	2.294815	2.29916	0
2023-04-11 10:05:00	2.28548	2.29303	2.28548	0
2023-04-11 10:10:00	2.33486	2.296362	2.33486	0
2023-04-11 10:15:00	2.29975	2.297433	2.29975	0
2023-04-11 10:20:00	2.29738	2.298029	2.29738	0
2023-04-11 10:25:00	2.30095	2.300052	2.30095	0
2023-04-11 10:30:00	2.4146	2.311061	2.4146	0
2023-04-11 10:35:00	2.1992	2.303148	2.1992	0
2023-04-11 10:40:00	2.29975	2.303326	2.29975	0
2023-04-11 10:45:00	2.24323	2.297436	2.24323	0
2023-04-11 10:50:00	2.2938	2.2969	2.2938	0
2023-04-11 10:55:00	2.2587	2.294222	2.2587	0
2023-04-11 11:00:00	2.28904	2.28964	2.28904	0
2023-04-11 11:05:00	2.25751	2.285416	2.25751	0
2023-04-11 11:10:00	2.25751	2.281429	2.25751	0
2023-04-11 11:15:00	2.27774	2.279108	2.27774	0
2023-04-11 11:20:00	2.25393	2.263041	2.25393	0
2023-04-11 11:25:00	2.28072	2.271193	2.28072	0
2023-04-11 11:30:00	2.27119	2.268337	2.27119	0
2023-04-11 11:35:00	2.28845	2.272859	2.28845	0
2023-04-11 11:40:00	2.25572	2.269051	2.25572	0
2023-04-11 11:45:00	2.26881	2.270062	2.26881	0
2023-04-11 11:50:00	2.26525	2.267683	2.26525	0
2023-04-11 11:55:00	2.26048	2.26798	2.26048	0
2023-04-11 12:00:00	2.25692	2.267921	2.25692	0
2023-04-11 12:05:00	2.28726	2.268873	2.28726	0
2023-04-11 12:10:00	2.30333	2.273813	2.30333	0
2023-04-11 12:15:00	2.36997	2.282738	2.36997	0
2023-04-11 12:20:00	2.20336	2.275955	2.20336	0
2023-04-11 12:25:00	2.23431	2.270541	2.23431	0
2023-04-11 12:30:00	2.30451	2.27542	2.30451	0
2023-04-11 12:35:00	2.26048	2.274587	2.26048	0
2023-04-11 12:40:00	2.23193	2.271255	2.23193	0
2023-04-11 12:45:00	2.26941	2.272148	2.26941	0
2023-04-11 12:50:00	2.26643	2.273099	2.26643	0
2023-04-11 12:55:00	2.28845	2.273218	2.28845	0
2023-04-11 13:00:00	2.27179	2.270064	2.27179	0
2023-04-11 13:05:00	2.29618	2.262685	2.29618	0
2023-04-11 13:10:00	2.2819	2.270539	2.2819	0
2023-04-11 13:15:00	2.27893	2.275001	2.27893	0
2023-04-11 13:20:00	2.28012	2.272562	2.28012	0
2023-04-11 13:25:00	2.26405	2.272919	2.26405	0
2023-04-11 13:30:00	2.28666	2.278392	2.28666	0
2023-04-11 13:35:00	2.28428	2.279879	2.28428	0
2023-04-11 13:40:00	2.28726	2.281962	2.28726	0
2023-04-11 13:45:00	2.27595	2.280712	2.27595	0
2023-04-11 13:50:00	2.27833	2.281366	2.27833	0
2023-04-11 13:55:00	2.27655	2.279403	2.27655	0
2023-04-11 14:00:00	2.27774	2.278987	2.27774	0
2023-04-11 14:05:00	2.29083	2.280177	2.29083	0
2023-04-11 14:10:00	2.26763	2.278928	2.26763	0
2023-04-11 14:15:00	2.26643	2.279166	2.26643	0
2023-04-11 14:20:00	2.2831	2.27881	2.2831	0
2023-04-11 14:25:00	2.24799	2.275181	2.24799	0
2023-04-11 14:30:00	2.2825	2.274705	2.2825	0
2023-04-11 14:35:00	2.27833	2.274943	2.27833	0
2023-04-11 14:40:00	2.2706	2.27417	2.2706	0
2023-04-11 14:45:00	2.27595	2.27411	2.27595	0
2023-04-11 14:50:00	2.27001	2.273337	2.27001	0
2023-04-11 14:55:00	2.26703	2.270957	2.26703	0
2023-04-11 15:00:00	2.25572	2.269766	2.25572	0
2023-04-11 15:05:00	2.26167	2.26929	2.26167	0
2023-04-11 15:10:00	2.27179	2.268159	2.27179	0
2023-04-11 15:15:00	2.27774	2.271134	2.27774	0
2023-04-11 15:20:00	2.27119	2.270003	2.27119	0
2023-04-11 15:25:00	2.2825	2.27042	2.2825	0
2023-04-11 15:30:00	2.26465	2.269825	2.26465	0
2023-04-11 15:35:00	2.27417	2.269647	2.27417	0
2023-04-11 15:40:00	2.31642	2.274288	2.31642	0
2023-04-11 15:45:00	2.21823	2.269408	2.21823	0
2023-04-11 15:50:00	2.28845	2.272681	2.28845	0
2023-04-11 15:55:00	2.29975	2.276489	2.29975	0
2023-04-11 16:00:00	2.27357	2.276667	2.27357	0
2023-04-11 16:05:00	2.27357	2.27625	2.27357	0
2023-04-11 16:10:00	2.25692	2.274823	2.25692	0
2023-04-11 16:15:00	2.25037	2.27161	2.25037	0
2023-04-11 16:20:00	2.26227	2.271372	2.26227	0
2023-04-11 16:25:00	2.26643	2.270598	2.26643	0
2023-04-11 16:30:00	2.2938	2.268336	2.2938	0
2023-04-11 16:35:00	2.2819	2.274703	2.2819	0
2023-04-11 16:40:00	2.30154	2.276012	2.30154	0
2023-04-11 16:45:00	2.25454	2.271491	2.25454	0
2023-04-11 16:50:00	2.28786	2.27292	2.28786	0
2023-04-11 16:55:00	2.2462	2.270183	2.2462	0
2023-04-11 17:00:00	2.28072	2.272563	2.28072	0
2023-04-11 17:05:00	2.27655	2.275181	2.27655	0
2023-04-11 17:10:00	2.27417	2.276371	2.27417	0
2023-04-11 17:15:00	2.28369	2.278097	2.28369	0
2023-04-11 17:20:00	2.29916	2.278633	2.29916	0
2023-04-11 17:25:00	2.26405	2.276848	2.26405	0
2023-04-11 17:30:00	2.27417	2.274111	2.27417	0
2023-04-11 17:35:00	2.29738	2.278395	2.29738	0
2023-04-11 17:40:00	2.25037	2.274646	2.25037	0
2023-04-11 17:45:00	2.29083	2.279109	2.29083	0
2023-04-11 17:50:00	2.27001	2.278038	2.27001	0
2023-04-11 17:55:00	2.26643	2.277026	2.26643	0
2023-04-11 18:00:00	2.26822	2.276431	2.26822	0
2023-04-11 18:05:00	2.28012	2.276074	2.28012	0
2023-04-11 18:10:00	2.28131	2.274289	2.28131	0
2023-04-11 18:15:00	2.28131	2.276015	2.28131	0
2023-04-11 18:20:00	2.27119	2.275717	2.27119	0
2023-04-11 18:25:00	2.30689	2.276668	2.30689	0
2023-04-11 18:30:00	2.2831	2.279941	2.2831	0
2023-04-11 18:35:00	2.24918	2.275776	2.24918	0
2023-04-11 18:40:00	2.26287	2.275062	2.26287	0
2023-04-11 18:45:00	2.2825	2.276669	2.2825	0
2023-04-11 18:50:00	2.27774	2.277621	2.27774	0
2023-04-11 18:55:00	2.26167	2.275776	2.26167	0
2023-04-11 19:00:00	2.26822	2.274467	2.26822	0
2023-04-11 19:05:00	2.28607	2.274943	2.28607	0
2023-04-11 19:10:00	2.26822	2.274646	2.26822	0
2023-04-11 19:15:00	2.28666	2.272623	2.28666	0
2023-04-11 19:20:00	2.28607	2.27292	2.28607	0
2023-04-11 19:25:00	2.29024	2.277026	2.29024	0
2023-04-11 19:30:00	2.27715	2.278454	2.27715	0
2023-04-11 19:35:00	2.25989	2.276193	2.25989	0
2023-04-11 19:40:00	2.27239	2.275658	2.27239	0
2023-04-11 19:45:00	2.27179	2.27667	2.27179	0
2023-04-11 19:50:00	2.29975	2.279823	2.29975	0
2023-04-11 19:55:00	2.27298	2.278514	2.27298	0
2023-04-11 20:00:00	2.28786	2.280478	2.28786	0
2023-04-11 20:05:00	2.26287	2.278099	2.26287	0
2023-04-11 20:10:00	2.27833	2.277325	2.27833	0
2023-04-11 20:15:00	2.28666	2.276967	2.28666	0
2023-04-11 20:20:00	2.27001	2.276253	2.27001	0
2023-04-11 20:25:00	2.27239	2.277503	2.27239	0
2023-04-11 20:30:00	2.30095	2.280359	2.30095	0
2023-04-11 20:35:00	2.28428	2.281608	2.28428	0
2023-04-11 20:40:00	2.29262	2.280895	2.29262	0
2023-04-11 20:45:00	2.26048	2.279645	2.26048	0
2023-04-11 20:50:00	2.29975	2.280834	2.29975	0
2023-04-11 20:55:00	2.28786	2.283333	2.28786	0
2023-04-11 21:00:00	2.27833	2.283333	2.27833	0
2023-04-11 21:05:00	2.2831	2.282977	2.2831	0
2023-04-11 21:10:00	2.2831	2.284286	2.2831	0
2023-04-11 21:15:00	2.27774	2.284821	2.27774	0
2023-04-11 21:20:00	2.27239	2.281965	2.27239	0
2023-04-11 21:25:00	2.28131	2.281668	2.28131	0
2023-04-11 21:30:00	2.25751	2.278157	2.25751	0
2023-04-11 21:35:00	2.25275	2.277384	2.25275	0
2023-04-11 21:40:00	2.27952	2.275361	2.27952	0
2023-04-11 21:45:00	2.29262	2.275837	2.29262	0
2023-04-11 21:50:00	2.26108	2.274112	2.26108	0
2023-04-11 21:55:00	2.27417	2.273219	2.27417	0
2023-04-11 22:00:00	2.27715	2.272624	2.27715	0
2023-04-11 22:05:00	2.2819	2.27304	2.2819	0
2023-04-11 22:10:00	2.29678	2.275479	2.29678	0
2023-04-11 22:15:00	2.295	2.276848	2.295	0
2023-04-11 22:20:00	2.29083	2.28018	2.29083	0
2023-04-11 22:25:00	2.27774	2.282679	2.27774	0
2023-04-11 22:30:00	2.27417	2.282144	2.27417	0
2023-04-11 22:35:00	2.27595	2.280477	2.27595	0
2023-04-11 22:40:00	2.2825	2.282619	2.2825	0
2023-04-11 22:45:00	2.28548	2.28375	2.28548	0
2023-04-11 22:50:00	2.28666	2.284701	2.28666	0
2023-04-11 22:55:00	2.27833	2.284344	2.27833	0
2023-04-11 23:00:00	2.27239	2.281905	2.27239	0
2023-04-11 23:05:00	2.28726	2.281131	2.28726	0
2023-04-11 23:10:00	2.27179	2.279227	2.27179	0
2023-04-11 23:15:00	2.27595	2.279048	2.27595	0
2023-04-11 23:20:00	2.29738	2.281369	2.29738	0
2023-04-11 23:25:00	2.27477	2.281251	2.27477	0
2023-04-11 23:30:00	2.27833	2.280834	2.27833	0
2023-04-11 23:35:00	2.27774	2.28006	2.27774	0
2023-04-11 23:40:00	2.30095	2.281489	2.30095	0
2023-04-11 23:45:00	2.27179	2.280835	2.27179	0
2023-04-11 23:50:00	2.295	2.283096	2.295	0
2023-04-11 23:55:00	2.29024	2.283394	2.29024	0
2023-04-12 00:00:00	2.2938	2.285595	2.2938	0
2023-04-12 00:05:00	2.2831	2.28631	2.2831	0
2023-04-12 00:10:00	2.28072	2.284644	2.28072	0
2023-04-12 00:15:00	2.28428	2.285595	2.28428	0
2023-04-12 00:20:00	2.26703	2.284465	2.26703	0
2023-04-12 00:25:00	2.29321	2.286012	2.29321	0
2023-04-12 00:30:00	2.27536	2.283453	2.27536	0
2023-04-12 00:35:00	2.28012	2.284286	2.28012	0
2023-04-12 00:40:00	2.26048	2.280834	2.26048	0
2023-04-12 00:45:00	2.31106	2.282916	2.31106	0
2023-04-12 00:50:00	2.27477	2.281013	2.27477	0
2023-04-12 00:55:00	2.30333	2.283036	2.30333	0
2023-04-12 01:00:00	2.26525	2.281489	2.26525	0
2023-04-12 01:05:00	2.26346	2.279407	2.26346	0
2023-04-12 01:10:00	2.30095	2.282799	2.30095	0
2023-04-12 01:15:00	2.30035	2.283513	2.30035	0
2023-04-12 01:20:00	2.27477	2.283454	2.27477	0
2023-04-12 01:25:00	2.29142	2.284584	2.29142	0
2023-04-12 01:30:00	2.27952	2.286488	2.27952	0
2023-04-12 01:35:00	2.27239	2.282621	2.27239	0
2023-04-12 01:40:00	2.27715	2.282859	2.27715	0
2023-04-12 01:45:00	2.2706	2.279586	2.2706	0
2023-04-12 01:50:00	2.29142	2.282203	2.29142	0
2023-04-12 01:55:00	2.25156	2.281013	2.25156	0
2023-04-12 02:00:00	2.26227	2.277145	2.26227	0
2023-04-12 02:05:00	2.3063	2.27774	2.3063	0
2023-04-12 02:10:00	2.2337	2.273633	2.2337	0
2023-04-12 02:15:00	2.25334	2.269825	2.25334	0
2023-04-12 02:20:00	2.28012	2.269885	2.28012	0
2023-04-12 02:25:00	2.2462	2.267266	2.2462	0
2023-04-12 02:30:00	2.2706	2.266611	2.2706	0
2023-04-12 02:35:00	2.28428	2.267979	2.28428	0
2023-04-12 02:40:00	2.28488	2.267325	2.28488	0
2023-04-12 02:45:00	2.27952	2.270121	2.27952	0
2023-04-12 02:50:00	2.26763	2.270657	2.26763	0
2023-04-12 02:55:00	2.2831	2.268337	2.2831	0
2023-04-12 03:00:00	2.30273	2.27524	2.30273	0
2023-04-12 03:05:00	2.29559	2.279465	2.29559	0
2023-04-12 03:10:00	2.28666	2.280119	2.28666	0
2023-04-12 03:15:00	2.27357	2.282856	2.27357	0
2023-04-12 03:20:00	2.28904	2.2847	2.28904	0
2023-04-12 03:25:00	2.2587	2.282142	2.2587	0
2023-04-12 03:30:00	2.27595	2.281249	2.27595	0
2023-04-12 03:35:00	2.27952	2.281249	2.27952	0
2023-04-12 03:40:00	2.29916	2.284402	2.29916	0
2023-04-12 03:45:00	2.27001	2.283093	2.27001	0
2023-04-12 03:50:00	2.27477	2.280297	2.27477	0
2023-04-12 03:55:00	2.27357	2.278095	2.27357	0
2023-04-12 04:00:00	2.29262	2.278691	2.29262	0
2023-04-12 04:05:00	2.2581	2.277144	2.2581	0
2023-04-12 04:10:00	2.29916	2.278156	2.29916	0
2023-04-12 04:15:00	2.27119	2.279405	2.27119	0
2023-04-12 04:20:00	2.26763	2.278573	2.26763	0
2023-04-12 04:25:00	2.28726	2.279347	2.28726	0
2023-04-12 04:30:00	2.28666	2.278097	2.28666	0
2023-04-12 04:35:00	2.27536	2.278632	2.27536	0
2023-04-12 04:40:00	2.24323	2.275478	2.24323	0
2023-04-12 04:45:00	2.28904	2.277025	2.28904	0
2023-04-12 04:50:00	2.28964	2.276727	2.28964	0
2023-04-12 04:55:00	2.30451	2.281368	2.30451	0
2023-04-12 05:00:00	2.2819	2.279642	2.2819	0
2023-04-12 05:05:00	2.27715	2.280238	2.27715	0
2023-04-12 05:10:00	2.27239	2.280714	2.27239	0
2023-04-12 05:15:00	2.25929	2.277917	2.25929	0
2023-04-12 05:20:00	2.29083	2.278334	2.29083	0
2023-04-12 05:25:00	2.2819	2.278988	2.2819	0
2023-04-12 05:30:00	2.27595	2.28226	2.27595	0
2023-04-12 05:35:00	2.2706	2.280416	2.2706	0
2023-04-12 05:40:00	2.2706	2.278512	2.2706	0
2023-04-12 05:45:00	2.22181	2.270242	2.22181	0
2023-04-12 05:50:00	2.20812	2.262864	2.20812	0
2023-04-12 05:55:00	2.28072	2.263221	2.28072	0
2023-04-12 06:00:00	2.29083	2.265065	2.29083	0
2023-04-12 06:05:00	2.30809	2.269945	2.30809	0
2023-04-12 06:10:00	2.28726	2.269588	2.28726	0
2023-04-12 06:15:00	2.28131	2.269529	2.28131	0
2023-04-12 06:20:00	2.27298	2.269232	2.27298	0
2023-04-12 06:25:00	2.28726	2.270898	2.28726	0
2023-04-12 06:30:00	2.28904	2.272742	2.28904	0
2023-04-12 06:35:00	2.27477	2.278038	2.27477	0
2023-04-12 06:40:00	2.24263	2.281489	2.24263	0
2023-04-12 06:45:00	2.27179	2.280596	2.27179	0
2023-04-12 06:50:00	2.30511	2.282024	2.30511	0
2023-04-12 06:55:00	2.27477	2.278692	2.27477	0
2023-04-12 07:00:00	2.24382	2.274348	2.24382	0
2023-04-12 07:05:00	2.30035	2.276252	2.30035	0
2023-04-12 07:10:00	2.29142	2.278096	2.29142	0
2023-04-12 07:15:00	2.25513	2.274883	2.25513	0
2023-04-12 07:20:00	2.27833	2.273812	2.27833	0
2023-04-12 07:25:00	2.28845	2.27518	2.28845	0
2023-04-12 07:30:00	2.27239	2.278156	2.27239	0
2023-04-12 07:35:00	2.28964	2.279941	2.28964	0
2023-04-12 07:40:00	2.27715	2.277145	2.27715	0
2023-04-12 07:45:00	2.27536	2.277204	2.27536	0
2023-04-12 07:50:00	2.26822	2.279644	2.26822	0
2023-04-12 07:55:00	2.27357	2.276966	2.27357	0
2023-04-12 08:00:00	2.27239	2.275063	2.27239	0
2023-04-12 08:05:00	2.26525	2.276075	2.26525	0
2023-04-12 08:10:00	2.25572	2.273814	2.25572	0
2023-04-12 08:15:00	2.2819	2.273159	2.2819	0
2023-04-12 08:20:00	2.30095	2.276015	2.30095	0
2023-04-12 08:25:00	2.2819	2.275241	2.2819	0
2023-04-12 08:30:00	2.25989	2.273515	2.25989	0
2023-04-12 08:35:00	2.27001	2.27298	2.27001	0
2023-04-12 08:40:00	2.30213	2.276371	2.30213	0
2023-04-12 08:45:00	2.27239	2.276253	2.27239	0
2023-04-12 08:50:00	2.27239	2.276253	2.27239	0
2023-04-12 08:55:00	2.27952	2.27768	2.27952	0
2023-04-12 09:00:00	2.27655	2.279763	2.27655	0
2023-04-12 09:05:00	2.29618	2.281191	2.29618	0
2023-04-12 09:10:00	2.25989	2.277085	2.25989	0
2023-04-12 09:15:00	2.30095	2.27899	2.30095	0
2023-04-12 09:20:00	2.24144	2.277145	2.24144	0
2023-04-12 09:25:00	2.26643	2.276787	2.26643	0
2023-04-12 09:30:00	2.30809	2.277383	2.30809	0
2023-04-12 09:35:00	2.25334	2.275478	2.25334	0
2023-04-12 09:40:00	2.26108	2.274347	2.26108	0
2023-04-12 09:45:00	2.28666	2.275061	2.28666	0
2023-04-12 09:50:00	2.21884	2.26929	2.21884	0
2023-04-12 09:55:00	2.27952	2.267624	2.27952	0
2023-04-12 10:00:00	2.28428	2.270063	2.28428	0
2023-04-12 10:05:00	2.26227	2.266195	2.26227	0
2023-04-12 10:10:00	2.23549	2.2656	2.23549	0
2023-04-12 10:15:00	2.27833	2.26679	2.27833	0
2023-04-12 10:20:00	2.27239	2.26322	2.27239	0
2023-04-12 10:25:00	2.27655	2.265541	2.27655	0
2023-04-12 10:30:00	2.27893	2.267326	2.27893	0
2023-04-12 10:35:00	2.24858	2.263518	2.24858	0
2023-04-12 10:40:00	2.27655	2.269289	2.27655	0
2023-04-12 10:45:00	2.27179	2.268516	2.27179	0
2023-04-12 10:50:00	2.26405	2.266493	2.26405	0
2023-04-12 10:55:00	2.27774	2.26804	2.27774	0
2023-04-12 11:00:00	2.26048	2.270539	2.26048	0
2023-04-12 11:05:00	2.26108	2.268814	2.26108	0
2023-04-12 11:10:00	2.27833	2.269408	2.27833	0
2023-04-12 11:15:00	2.28428	2.270181	2.28428	0
2023-04-12 11:20:00	2.28072	2.27036	2.28072	0
2023-04-12 11:25:00	2.29083	2.274585	2.29083	0
2023-04-12 11:30:00	2.25275	2.272205	2.25275	0
2023-04-12 11:35:00	2.25751	2.270777	2.25751	0
2023-04-12 11:40:00	2.25751	2.270123	2.25751	0
2023-04-12 11:45:00	2.26763	2.269112	2.26763	0
2023-04-12 11:50:00	2.2581	2.268874	2.2581	0
2023-04-12 11:55:00	2.25572	2.268338	2.25572	0
2023-04-12 12:00:00	2.27595	2.2681	2.27595	0
2023-04-12 12:05:00	2.26941	2.266613	2.26941	0
2023-04-12 12:10:00	2.27298	2.265839	2.27298	0
2023-04-12 12:15:00	2.25334	2.26209	2.25334	0
2023-04-12 12:20:00	2.24144	2.260959	2.24144	0
2023-04-12 12:25:00	2.26227	2.261435	2.26227	0
2023-04-12 12:30:00	2.28428	2.264112	2.28428	0
2023-04-12 12:35:00	2.27893	2.265242	2.27893	0
2023-04-12 12:40:00	2.25572	2.265004	2.25572	0
2023-04-12 12:45:00	2.2581	2.265242	2.2581	0
2023-04-12 12:50:00	2.26048	2.263695	2.26048	0
2023-04-12 12:55:00	2.27477	2.264231	2.27477	0
2023-04-12 13:00:00	2.24799	2.261732	2.24799	0
2023-04-12 13:05:00	2.23311	2.259709	2.23311	0
2023-04-12 13:10:00	2.26525	2.26209	2.26525	0
2023-04-12 13:15:00	2.25334	2.261197	2.25334	0
2023-04-12 13:20:00	2.27119	2.259888	2.27119	0
2023-04-12 13:25:00	2.26763	2.258758	2.26763	0
2023-04-12 13:30:00	2.2581	2.258996	2.2581	0
2023-04-12 13:35:00	2.25631	2.258817	2.25631	0
2023-04-12 13:40:00	2.2462	2.257389	2.2462	0
2023-04-12 13:45:00	2.23907	2.253819	2.23907	0
2023-04-12 13:50:00	2.25631	2.254651	2.25631	0
2023-04-12 13:55:00	2.24025	2.255365	2.24025	0
2023-04-12 14:00:00	2.23549	2.252389	2.23549	0
2023-04-12 14:05:00	2.26525	2.25358	2.26525	0
2023-04-12 14:10:00	2.27715	2.254176	2.27715	0
2023-04-12 14:15:00	2.26227	2.25364	2.26227	0
2023-04-12 14:20:00	2.27298	2.255128	2.27298	0
2023-04-12 14:25:00	2.25572	2.255069	2.25572	0
2023-04-12 14:30:00	2.25393	2.255842	2.25393	0
2023-04-12 14:35:00	2.25989	2.257924	2.25989	0
2023-04-12 14:40:00	2.24144	2.256437	2.24144	0
2023-04-12 14:45:00	2.25989	2.258401	2.25989	0
2023-04-12 14:50:00	2.2581	2.260662	2.2581	0
2023-04-12 14:55:00	2.26287	2.260424	2.26287	0
2023-04-12 15:00:00	2.26643	2.259352	2.26643	0
2023-04-12 15:05:00	2.24144	2.257269	2.24144	0
2023-04-12 15:10:00	2.24739	2.25471	2.24739	0
2023-04-12 15:15:00	2.2581	2.254948	2.2581	0
2023-04-12 15:20:00	2.25096	2.254651	2.25096	0
2023-04-12 15:25:00	2.26584	2.255246	2.26584	0
2023-04-12 15:30:00	2.2581	2.256912	2.2581	0
2023-04-12 15:35:00	2.2587	2.256793	2.2587	0
2023-04-12 15:40:00	2.27655	2.258638	2.27655	0
2023-04-12 15:45:00	2.26763	2.259114	2.26763	0
2023-04-12 15:50:00	2.23907	2.256378	2.23907	0
2023-04-12 15:55:00	2.27655	2.259889	2.27655	0
2023-04-12 16:00:00	2.26108	2.261258	2.26108	0
2023-04-12 16:05:00	2.26525	2.261973	2.26525	0
2023-04-12 16:10:00	2.24144	2.261021	2.24144	0
2023-04-12 16:15:00	2.27119	2.261556	2.27119	0
2023-04-12 16:20:00	2.24323	2.260069	2.24323	0
2023-04-12 16:25:00	2.25216	2.259415	2.25216	0
2023-04-12 16:30:00	2.27119	2.258879	2.27119	0
2023-04-12 16:35:00	2.26525	2.258641	2.26525	0
2023-04-12 16:40:00	2.26643	2.261377	2.26643	0
2023-04-12 16:45:00	2.26167	2.259889	2.26167	0
2023-04-12 16:50:00	2.24144	2.257925	2.24144	0
2023-04-12 16:55:00	2.26405	2.257805	2.26405	0
2023-04-12 17:00:00	2.27239	2.2609	2.27239	0
2023-04-12 17:05:00	2.25037	2.258818	2.25037	0
2023-04-12 17:10:00	2.27715	2.26221	2.27715	0
2023-04-12 17:15:00	2.25989	2.262983	2.25989	0
2023-04-12 17:20:00	2.23669	2.259533	2.23669	0
2023-04-12 17:25:00	2.26763	2.259771	2.26763	0
2023-04-12 17:30:00	2.2468	2.257808	2.2468	0
2023-04-12 17:35:00	2.27417	2.259058	2.27417	0
2023-04-12 17:40:00	2.26763	2.261677	2.26763	0
2023-04-12 17:45:00	2.29024	2.264296	2.29024	0
2023-04-12 17:50:00	2.25929	2.262986	2.25929	0
2023-04-12 17:55:00	2.26048	2.263997	2.26048	0
2023-04-12 18:00:00	2.25513	2.261795	2.25513	0
2023-04-12 18:05:00	2.27298	2.263104	2.27298	0
2023-04-12 18:10:00	2.2224	2.261675	2.2224	0
2023-04-12 18:15:00	2.2831	2.263222	2.2831	0
2023-04-12 18:20:00	2.25096	2.263638	2.25096	0
2023-04-12 18:25:00	2.27477	2.263698	2.27477	0
2023-04-12 18:30:00	2.26643	2.263578	2.26643	0
2023-04-12 18:35:00	2.23907	2.258461	2.23907	0
2023-04-12 18:40:00	2.25631	2.258163	2.25631	0
2023-04-12 18:45:00	2.27833	2.259948	2.27833	0
2023-04-12 18:50:00	2.27001	2.261436	2.27001	0
2023-04-12 18:55:00	2.25751	2.259889	2.25751	0
2023-04-12 19:00:00	2.26167	2.263816	2.26167	0
2023-04-12 19:05:00	2.26763	2.262269	2.26763	0
2023-04-12 19:10:00	2.26405	2.263578	2.26405	0
2023-04-12 19:15:00	2.25929	2.26203	2.25929	0
2023-04-12 19:20:00	2.26881	2.262268	2.26881	0
2023-04-12 19:25:00	2.26525	2.264886	2.26525	0
2023-04-12 19:30:00	2.26167	2.265422	2.26167	0
2023-04-12 19:35:00	2.28904	2.266493	2.28904	0
2023-04-12 19:40:00	2.25989	2.265481	2.25989	0
2023-04-12 19:45:00	2.25454	2.265184	2.25454	0
2023-04-12 19:50:00	2.25334	2.264351	2.25334	0
2023-04-12 19:55:00	2.26108	2.263696	2.26108	0
2023-04-12 20:00:00	2.28845	2.266136	2.28845	0
2023-04-12 20:05:00	2.24025	2.264232	2.24025	0
2023-04-12 20:10:00	2.27119	2.26447	2.27119	0
2023-04-12 20:15:00	2.27357	2.265302	2.27357	0
2023-04-12 20:20:00	2.28369	2.267504	2.28369	0
2023-04-12 20:25:00	2.26822	2.265422	2.26822	0
2023-04-12 20:30:00	2.28904	2.268337	2.28904	0
2023-04-12 20:35:00	2.25037	2.26792	2.25037	0
2023-04-12 20:40:00	2.25751	2.268337	2.25751	0
2023-04-12 20:45:00	2.27595	2.269824	2.27595	0
2023-04-12 20:50:00	2.25929	2.266908	2.25929	0
2023-04-12 20:55:00	2.2581	2.268693	2.2581	0
2023-04-12 21:00:00	2.28369	2.269943	2.28369	0
2023-04-12 21:05:00	2.2581	2.268396	2.2581	0
2023-04-12 21:10:00	2.2706	2.267087	2.2706	0
2023-04-12 21:15:00	2.24144	2.264409	2.24144	0
2023-04-12 21:20:00	2.2819	2.263695	2.2819	0
2023-04-12 21:25:00	2.27001	2.265659	2.27001	0
2023-04-12 21:30:00	2.27239	2.267147	2.27239	0
2023-04-12 21:35:00	2.24145	2.263697	2.24145	0
2023-04-12 21:40:00	2.28727	2.266495	2.28727	0
2023-04-12 21:45:00	2.23432	2.264117	2.23432	0
2023-04-12 21:50:00	2.27003	2.262751	2.27003	0
2023-04-12 21:55:00	2.23908	2.260849	2.23908	0
2023-04-12 22:00:00	2.26645	2.260434	2.26645	0
2023-04-12 22:05:00	2.24622	2.260912	2.24622	0
2023-04-12 22:10:00	2.26764	2.259486	2.26764	0
2023-04-12 22:15:00	2.27358	2.259843	2.27358	0
2023-04-12 22:20:00	2.27002	2.259606	2.27002	0
2023-04-12 22:25:00	2.2712	2.262581	2.2712	0
2023-04-12 22:30:00	2.27715	2.261569	2.27715	0
2023-04-12 22:35:00	2.24382	2.262519	2.24382	0
2023-04-12 22:40:00	2.25096	2.260612	2.25096	0
2023-04-12 22:45:00	2.27834	2.264538	2.27834	0
2023-04-12 22:50:00	2.26405	2.264298	2.26405	0
2023-04-12 22:55:00	2.28786	2.268462	2.28786	0
2023-04-12 23:00:00	2.26048	2.267746	2.26048	0
2023-04-12 23:05:00	2.27595	2.267983	2.27595	0
2023-04-12 23:10:00	2.26287	2.267268	2.26287	0
2023-04-12 23:15:00	2.2706	2.267208	2.2706	0
2023-04-12 23:20:00	2.27477	2.26697	2.27477	0
2023-04-12 23:25:00	2.25275	2.267863	2.25275	0
2023-04-12 23:30:00	2.2819	2.270957	2.2819	0
2023-04-12 23:35:00	2.25989	2.269112	2.25989	0
2023-04-12 23:40:00	2.28131	2.270838	2.28131	0
2023-04-12 23:45:00	2.25454	2.267506	2.25454	0
2023-04-12 23:50:00	2.26703	2.268161	2.26703	0
2023-04-12 23:55:00	2.26167	2.266733	2.26167	0
2023-04-13 00:00:00	2.26287	2.266733	2.26287	0
2023-04-13 00:05:00	2.25454	2.265127	2.25454	0
2023-04-13 00:10:00	2.2706	2.26471	2.2706	0
2023-04-13 00:15:00	2.26048	2.265483	2.26048	0
2023-04-13 00:20:00	2.27357	2.26465	2.27357	0
2023-04-13 00:25:00	2.25631	2.264292	2.25631	0
2023-04-13 00:30:00	2.26287	2.262448	2.26287	0
2023-04-13 00:35:00	2.28428	2.265422	2.28428	0
2023-04-13 00:40:00	2.2587	2.264589	2.2587	0
2023-04-13 00:45:00	2.2819	2.266612	2.2819	0
2023-04-13 00:50:00	2.29202	2.269527	2.29202	0
2023-04-13 00:55:00	2.26763	2.270836	2.26763	0
2023-04-13 01:00:00	2.26643	2.270419	2.26643	0
2023-04-13 01:05:00	2.28072	2.272443	2.28072	0
2023-04-13 01:10:00	2.26763	2.271849	2.26763	0
2023-04-13 01:15:00	2.26942	2.27316	2.26942	0
2023-04-13 01:20:00	2.29382	2.276255	2.29382	0
2023-04-13 01:25:00	2.26466	2.274293	2.26466	0
2023-04-13 01:30:00	2.27003	2.275426	2.27003	0
2023-04-13 01:35:00	2.29085	2.276321	2.29085	0
2023-04-13 01:40:00	2.27776	2.274895	2.27776	0
2023-04-13 01:45:00	2.26764	2.274896	2.26764	0
2023-04-13 01:50:00	2.26347	2.2746	2.26347	0
2023-04-13 01:55:00	2.27715	2.274243	2.27715	0
2023-04-13 02:00:00	2.26049	2.273529	2.26049	0
2023-04-13 02:05:00	2.26287	2.272874	2.26287	0
2023-04-13 02:10:00	2.28548	2.27204	2.28548	0
2023-04-13 02:15:00	2.25751	2.271325	2.25751	0
2023-04-13 02:20:00	2.25811	2.270133	2.25811	0
2023-04-13 02:25:00	2.26822	2.26787	2.26822	0
2023-04-13 02:30:00	2.26703	2.266797	2.26703	0
2023-04-13 02:35:00	2.27715	2.267748	2.27715	0
2023-04-13 02:40:00	2.27119	2.26852	2.27119	0
2023-04-13 02:45:00	2.23669	2.264474	2.23669	0
2023-04-13 02:50:00	2.27239	2.265664	2.27239	0
2023-04-13 02:55:00	2.26346	2.265723	2.26346	0
2023-04-13 03:00:00	2.25989	2.263164	2.25989	0
2023-04-13 03:05:00	2.26287	2.2637	2.26287	0
2023-04-13 03:10:00	2.27774	2.265663	2.27774	0
2023-04-13 03:15:00	2.28428	2.267269	2.28428	0
2023-04-13 03:20:00	2.28548	2.269114	2.28548	0
2023-04-13 03:25:00	2.24978	2.266377	2.24978	0
2023-04-13 03:30:00	2.25929	2.265187	2.25929	0
2023-04-13 03:35:00	2.25037	2.266555	2.25037	0
2023-04-13 03:40:00	2.28428	2.267744	2.28428	0
2023-04-13 03:45:00	2.27298	2.268696	2.27298	0
2023-04-13 03:50:00	2.26287	2.268994	2.26287	0
2023-04-13 03:55:00	2.28666	2.271373	2.28666	0
2023-04-13 04:00:00	2.28607	2.272206	2.28607	0
2023-04-13 04:05:00	2.26584	2.270362	2.26584	0
2023-04-13 04:10:00	2.26048	2.267862	2.26048	0
2023-04-13 04:15:00	2.27715	2.270599	2.27715	0
2023-04-13 04:20:00	2.27239	2.271909	2.27239	0
2023-04-13 04:25:00	2.27119	2.273991	2.27119	0
2023-04-13 04:30:00	2.23846	2.269409	2.23846	0
2023-04-13 04:35:00	2.27536	2.269647	2.27536	0
2023-04-13 04:40:00	2.26941	2.270301	2.26941	0
2023-04-13 04:45:00	2.26465	2.2681	2.26465	0
2023-04-13 04:50:00	2.27239	2.266732	2.27239	0
2023-04-13 04:55:00	2.23073	2.263221	2.23073	0
2023-04-13 05:00:00	2.27715	2.264888	2.27715	0
2023-04-13 05:05:00	2.24382	2.261555	2.24382	0
2023-04-13 05:10:00	2.27357	2.261673	2.27357	0
2023-04-13 05:15:00	2.24085	2.258639	2.24085	0
2023-04-13 05:20:00	2.27536	2.262329	2.27536	0
2023-04-13 05:25:00	2.26643	2.261436	2.26643	0
2023-04-13 05:30:00	2.24382	2.258877	2.24382	0
2023-04-13 05:35:00	2.28072	2.260484	2.28072	0
2023-04-13 05:40:00	2.46636	2.279881	2.46636	0
2023-04-13 05:45:00	2.16409	2.273217	2.16409	0
2023-04-13 05:50:00	2.26584	2.272086	2.26584	0
2023-04-13 05:55:00	2.22478	2.270182	2.22478	0
2023-04-13 06:00:00	2.25929	2.268754	2.25929	0
2023-04-13 06:05:00	2.24144	2.268813	2.24144	0
2023-04-13 06:10:00	2.25572	2.266849	2.25572	0
2023-04-13 06:15:00	2.27357	2.267563	2.27357	0
2023-04-13 06:20:00	2.24025	2.267206	2.24025	0
2023-04-13 06:25:00	2.29618	2.268752	2.29618	0
2023-04-13 06:30:00	2.2462	2.246736	2.2462	0
2023-04-13 06:35:00	2.28012	2.258339	2.28012	0
2023-04-13 06:40:00	2.24978	2.256733	2.24978	0
2023-04-13 06:45:00	2.24858	2.259113	2.24858	0
2023-04-13 06:50:00	2.27477	2.260661	2.27477	0
2023-04-13 06:55:00	2.24858	2.261375	2.24858	0
2023-04-13 07:00:00	2.26703	2.262506	2.26703	0
2023-04-13 07:05:00	2.28131	2.26328	2.28131	0
2023-04-13 07:10:00	2.24501	2.263756	2.24501	0
2023-04-13 07:15:00	2.28726	2.262864	2.28726	0
2023-04-13 07:20:00	2.28904	2.267148	2.28904	0
2023-04-13 07:25:00	2.27952	2.267088	2.27952	0
2023-04-13 07:30:00	2.26703	2.268813	2.26703	0
2023-04-13 07:35:00	2.26287	2.270242	2.26287	0
2023-04-13 07:40:00	2.26227	2.268992	2.26227	0
2023-04-13 07:45:00	2.26167	2.270301	2.26167	0
2023-04-13 07:50:00	2.24561	2.268159	2.24561	0
2023-04-13 07:55:00	2.40329	2.280357	2.40329	0
2023-04-13 08:00:00	2.28072	2.283928	2.28072	0
2023-04-13 08:05:00	2.24858	2.28006	2.24858	0
2023-04-13 08:10:00	2.24204	2.27536	2.24204	0
2023-04-13 08:15:00	2.2938	2.276788	2.2938	0
2023-04-13 08:20:00	2.25454	2.275539	2.25454	0
2023-04-13 08:25:00	2.27715	2.276967	2.27715	0
2023-04-13 08:30:00	2.29916	2.280656	2.29916	0
2023-04-13 08:35:00	2.25037	2.279526	2.25037	0
2023-04-13 08:40:00	2.27298	2.282263	2.27298	0
2023-04-13 08:45:00	2.2587	2.267804	2.2587	0
2023-04-13 08:50:00	2.31642	2.271374	2.31642	0
2023-04-13 08:55:00	2.21526	2.268042	2.21526	0
2023-04-13 09:00:00	2.26167	2.270005	2.26167	0
2023-04-13 09:05:00	2.26108	2.266733	2.26108	0
2023-04-13 09:10:00	2.2462	2.265899	2.2462	0
2023-04-13 09:15:00	2.25216	2.2634	2.25216	0
2023-04-13 09:20:00	2.24978	2.258462	2.24978	0
2023-04-13 09:25:00	2.26763	2.260188	2.26763	0
2023-04-13 09:30:00	2.25393	2.258283	2.25393	0
2023-04-13 09:35:00	2.27417	2.25983	2.27417	0
2023-04-13 09:40:00	2.30213	2.258401	2.30213	0
2023-04-13 09:45:00	2.26405	2.26328	2.26405	0
2023-04-13 09:50:00	2.26643	2.263756	2.26643	0
2023-04-13 09:55:00	2.26227	2.263875	2.26227	0
2023-04-13 10:00:00	2.27833	2.267088	2.27833	0
2023-04-13 10:05:00	2.25096	2.266968	2.25096	0
2023-04-13 10:10:00	2.25572	2.267562	2.25572	0
2023-04-13 10:15:00	2.2462	2.265419	2.2462	0
2023-04-13 10:20:00	2.24858	2.264884	2.24858	0
2023-04-13 10:25:00	2.2831	2.265777	2.2831	0
2023-04-13 10:30:00	2.30689	2.266253	2.30689	0
2023-04-13 10:35:00	2.24739	2.264587	2.24739	0
2023-04-13 10:40:00	2.29975	2.267919	2.29975	0
2023-04-13 10:45:00	2.2938	2.271072	2.2938	0
2023-04-13 10:50:00	2.25037	2.268276	2.25037	0
2023-04-13 10:55:00	2.23787	2.266967	2.23787	0
2023-04-13 11:00:00	2.25096	2.266491	2.25096	0
2023-04-13 11:05:00	2.23073	2.264944	2.23073	0
2023-04-13 11:10:00	2.30511	2.270597	2.30511	0
2023-04-13 11:15:00	2.24978	2.267265	2.24978	0
2023-04-13 11:20:00	2.29142	2.265718	2.29142	0
2023-04-13 11:25:00	2.32474	2.273453	2.32474	0
2023-04-13 11:30:00	2.20038	2.263516	2.20038	0
2023-04-13 11:35:00	2.28072	2.262208	2.28072	0
2023-04-13 11:40:00	2.30868	2.268039	2.30868	0
2023-04-13 11:45:00	2.26643	2.270895	2.26643	0
2023-04-13 11:50:00	2.20931	2.26673	2.20931	0
2023-04-13 11:55:00	2.30809	2.274466	2.30809	0
2023-04-13 12:00:00	2.21823	2.265778	2.21823	0
2023-04-13 12:05:00	2.26822	2.267622	2.26822	0
2023-04-13 12:10:00	2.25334	2.263814	2.25334	0
2023-04-13 12:15:00	2.31285	2.262625	2.31285	0
2023-04-13 12:20:00	2.29916	2.272503	2.29916	0
2023-04-13 12:25:00	2.30809	2.27524	2.30809	0
2023-04-13 12:30:00	2.29024	2.273396	2.29024	0
2023-04-13 12:35:00	2.26465	2.273218	2.26465	0
2023-04-13 12:40:00	2.24561	2.276848	2.24561	0
2023-04-13 12:45:00	2.26048	2.272087	2.26048	0
2023-04-13 12:50:00	2.25037	2.275301	2.25037	0
2023-04-13 12:55:00	2.24501	2.27298	2.24501	0
2023-04-13 13:00:00	2.26227	2.273873	2.26227	0
2023-04-13 13:05:00	2.20574	2.263162	2.20574	0
2023-04-13 13:10:00	2.2819	2.261436	2.2819	0
2023-04-13 13:15:00	2.26643	2.25727	2.26643	0
2023-04-13 13:20:00	2.26881	2.255127	2.26881	0
2023-04-13 13:25:00	2.26167	2.254829	2.26167	0
2023-04-13 13:30:00	2.342	2.264468	2.342	0
2023-04-13 13:35:00	2.31463	2.269883	2.31463	0
2023-04-13 13:40:00	2.26763	2.271609	2.26763	0
2023-04-13 13:45:00	2.26822	2.27393	2.26822	0
2023-04-13 13:50:00	2.28548	2.276251	2.28548	0
2023-04-13 13:55:00	2.2825	2.283927	2.2825	0
2023-04-13 14:00:00	2.28012	2.283749	2.28012	0
2023-04-13 14:05:00	2.31165	2.288271	2.31165	0
2023-04-13 14:10:00	2.25096	2.286486	2.25096	0
2023-04-13 14:15:00	2.27952	2.288271	2.27952	0
2023-04-13 14:20:00	2.29142	2.283213	2.29142	0
2023-04-13 14:25:00	2.25454	2.277204	2.25454	0
2023-04-13 14:30:00	2.27715	2.278156	2.27715	0
2023-04-13 14:35:00	2.27001	2.278335	2.27001	0
2023-04-13 14:40:00	2.26941	2.276728	2.26941	0
2023-04-13 14:45:00	2.2831	2.276788	2.2831	0
2023-04-13 14:50:00	2.29024	2.2778	2.29024	0
2023-04-13 14:55:00	2.28012	2.274647	2.28012	0
2023-04-13 15:00:00	2.27477	2.277028	2.27477	0
2023-04-13 15:05:00	2.28428	2.277504	2.28428	0
2023-04-13 15:10:00	2.28428	2.27679	2.28428	0
2023-04-13 15:15:00	2.25096	2.276432	2.25096	0
2023-04-13 15:20:00	2.28666	2.277383	2.28666	0
2023-04-13 15:25:00	2.2819	2.278572	2.2819	0
2023-04-13 15:30:00	2.2581	2.277441	2.2581	0
2023-04-13 15:35:00	2.2819	2.277321	2.2819	0
2023-04-13 15:40:00	2.28428	2.276725	2.28428	0
2023-04-13 15:45:00	2.23907	2.27262	2.23907	0
2023-04-13 15:50:00	2.29142	2.274285	2.29142	0
2023-04-13 15:55:00	2.28131	2.273988	2.28131	0
2023-04-13 16:00:00	2.27655	2.273215	2.27655	0
2023-04-13 16:05:00	2.26465	2.274584	2.26465	0
2023-04-13 16:10:00	2.2581	2.271728	2.2581	0
2023-04-13 16:15:00	2.27595	2.271133	2.27595	0
2023-04-13 16:20:00	2.29024	2.274347	2.29024	0
2023-04-13 16:25:00	2.27715	2.273872	2.27715	0
2023-04-13 16:30:00	2.28488	2.273932	2.28488	0
2023-04-13 16:35:00	2.2706	2.277085	2.2706	0
2023-04-13 16:40:00	2.27119	2.275062	2.27119	0
2023-04-13 16:45:00	2.28428	2.275359	2.28428	0
2023-04-13 16:50:00	2.28904	2.276608	2.28904	0
2023-04-13 16:55:00	2.27595	2.277738	2.27595	0
2023-04-13 17:00:00	2.28131	2.280059	2.28131	0
2023-04-13 17:05:00	2.27715	2.280179	2.27715	0
2023-04-13 17:10:00	2.27655	2.27881	2.27655	0
2023-04-13 17:15:00	2.27357	2.278452	2.27357	0
2023-04-13 17:20:00	2.29916	2.27988	2.29916	0
2023-04-13 17:25:00	2.28548	2.281368	2.28548	0
2023-04-13 17:30:00	2.27715	2.281964	2.27715	0
2023-04-13 17:35:00	2.27239	2.280775	2.27239	0
2023-04-13 17:40:00	2.28428	2.280299	2.28428	0
2023-04-13 17:45:00	2.27001	2.279705	2.27001	0
2023-04-13 17:50:00	2.2825	2.279824	2.2825	0
2023-04-13 17:55:00	2.27952	2.280061	2.27952	0
2023-04-13 18:00:00	2.26346	2.278752	2.26346	0
2023-04-13 18:05:00	2.25156	2.276551	2.25156	0
2023-04-13 18:10:00	2.29618	2.276253	2.29618	0
2023-04-13 18:15:00	2.26048	2.273753	2.26048	0
2023-04-13 18:20:00	2.29142	2.27518	2.29142	0
2023-04-13 18:25:00	2.26525	2.274466	2.26525	0
2023-04-13 18:30:00	2.27119	2.273157	2.27119	0
2023-04-13 18:35:00	2.28786	2.274942	2.28786	0
2023-04-13 18:40:00	2.2825	2.274942	2.2825	0
2023-04-13 18:45:00	2.26287	2.273277	2.26287	0
2023-04-13 18:50:00	2.28786	2.275717	2.28786	0
2023-04-13 18:55:00	2.27298	2.277859	2.27298	0
2023-04-13 19:00:00	2.27239	2.27548	2.27239	0
2023-04-13 19:05:00	2.25929	2.275361	2.25929	0
2023-04-13 19:10:00	2.28548	2.274767	2.28548	0
2023-04-13 19:15:00	2.29738	2.27798	2.29738	0
2023-04-13 19:20:00	2.28072	2.278933	2.28072	0
2023-04-13 19:25:00	2.28488	2.278635	2.28488	0
2023-04-13 19:30:00	2.27298	2.277683	2.27298	0
2023-04-13 19:35:00	2.29024	2.28042	2.29024	0
2023-04-13 19:40:00	2.27774	2.279408	2.27774	0
2023-04-13 19:45:00	2.2938	2.28149	2.2938	0
2023-04-13 19:50:00	2.28072	2.282323	2.28072	0
2023-04-13 19:55:00	2.29857	2.286251	2.29857	0
2023-04-13 20:00:00	2.26048	2.283751	2.26048	0
2023-04-13 20:05:00	2.27655	2.281668	2.27655	0
2023-04-13 20:10:00	2.29559	2.283155	2.29559	0
2023-04-13 20:15:00	2.29202	2.283869	2.29202	0
2023-04-13 20:20:00	2.26405	2.282976	2.26405	0
2023-04-13 20:25:00	2.2819	2.282142	2.2819	0
2023-04-13 20:30:00	2.27774	2.282142	2.27774	0
2023-04-13 20:35:00	2.31047	2.283809	2.31047	0
2023-04-13 20:40:00	2.26227	2.281964	2.26227	0
2023-04-13 20:45:00	2.30095	2.282202	2.30095	0
2023-04-13 20:50:00	2.27357	2.283511	2.27357	0
2023-04-13 20:55:00	2.2938	2.285236	2.2938	0
2023-04-13 21:00:00	2.25572	2.281249	2.25572	0
2023-04-13 21:05:00	2.27536	2.279583	2.27536	0
2023-04-13 21:10:00	2.2819	2.281368	2.2819	0
2023-04-13 21:15:00	2.27952	2.28113	2.27952	0
2023-04-13 21:20:00	2.27715	2.281071	2.27715	0
2023-04-13 21:25:00	2.29262	2.279286	2.29262	0
2023-04-13 21:30:00	2.25751	2.27881	2.25751	0
2023-04-13 21:35:00	2.30154	2.278869	2.30154	0
2023-04-13 21:40:00	2.29142	2.280654	2.29142	0
2023-04-13 21:45:00	2.25929	2.277203	2.25929	0
2023-04-13 21:50:00	2.30333	2.281964	2.30333	0
2023-04-13 21:55:00	2.27477	2.281905	2.27477	0
2023-04-13 22:00:00	2.27239	2.280954	2.27239	0
2023-04-13 22:05:00	2.30809	2.283811	2.30809	0
2023-04-13 22:10:00	2.29618	2.285714	2.29618	0
2023-04-13 22:15:00	2.27952	2.284404	2.27952	0
2023-04-13 22:20:00	2.28904	2.287557	2.28904	0
2023-04-13 22:25:00	2.23193	2.280596	2.23193	0
2023-04-13 22:30:00	2.28548	2.280002	2.28548	0
2023-04-13 22:35:00	2.2462	2.278693	2.2462	0
2023-04-13 22:40:00	2.26763	2.275123	2.26763	0
2023-04-13 22:45:00	2.26822	2.274468	2.26822	0
2023-04-13 22:50:00	2.27239	2.274468	2.27239	0
2023-04-13 22:55:00	2.2938	2.273039	2.2938	0
2023-04-13 23:00:00	2.27536	2.270957	2.27536	0
2023-04-13 23:05:00	2.26763	2.269768	2.26763	0
2023-04-13 23:10:00	2.29618	2.270482	2.29618	0
2023-04-13 23:15:00	2.27001	2.27429	2.27001	0
2023-04-13 23:20:00	2.28131	2.273873	2.28131	0
2023-04-13 23:25:00	2.27595	2.276848	2.27595	0
2023-04-13 23:30:00	2.26525	2.27661	2.26525	0
2023-04-13 23:35:00	2.27477	2.277265	2.27477	0
2023-04-13 23:40:00	2.26287	2.276313	2.26287	0
2023-04-13 23:45:00	2.25929	2.272862	2.25929	0
2023-04-13 23:50:00	2.28428	2.273754	2.28428	0
2023-04-13 23:55:00	2.28904	2.275895	2.28904	0
2023-04-14 00:00:00	2.27536	2.273813	2.27536	0
2023-04-14 00:05:00	2.28964	2.275776	2.28964	0
2023-04-14 00:10:00	2.28666	2.276311	2.28666	0
2023-04-14 00:15:00	2.26287	2.275003	2.26287	0
2023-04-14 00:20:00	2.26167	2.274645	2.26167	0
2023-04-14 00:25:00	2.26227	2.273395	2.26227	0
2023-04-14 00:30:00	2.26763	2.273871	2.26763	0
2023-04-14 00:35:00	2.27893	2.275835	2.27893	0
2023-04-14 00:40:00	2.28428	2.275835	2.28428	0
2023-04-14 00:45:00	2.26048	2.272979	2.26048	0
2023-04-14 00:50:00	2.29797	2.27524	2.29797	0
2023-04-14 00:55:00	2.28131	2.274407	2.28131	0
2023-04-14 01:00:00	2.24442	2.270183	2.24442	0
2023-04-14 01:05:00	2.27001	2.270897	2.27001	0
2023-04-14 01:10:00	2.28726	2.273456	2.28726	0
2023-04-14 01:15:00	2.26525	2.273754	2.26525	0
2023-04-14 01:20:00	2.27774	2.274765	2.27774	0
2023-04-14 01:25:00	2.27239	2.274111	2.27239	0
2023-04-14 01:30:00	2.27536	2.273219	2.27536	0
2023-04-14 01:35:00	2.27952	2.275123	2.27952	0
2023-04-14 01:40:00	2.27357	2.272683	2.27357	0
2023-04-14 01:45:00	2.24978	2.26953	2.24978	0
2023-04-14 01:50:00	2.25572	2.27066	2.25572	0
2023-04-14 01:55:00	2.28666	2.272325	2.28666	0
2023-04-14 02:00:00	2.27893	2.271492	2.27893	0
2023-04-14 02:05:00	2.27239	2.272206	2.27239	0
2023-04-14 02:10:00	2.28904	2.273336	2.28904	0
2023-04-14 02:15:00	2.26048	2.272145	2.26048	0
2023-04-14 02:20:00	2.29916	2.274525	2.29916	0
2023-04-14 02:25:00	2.26227	2.2728	2.26227	0
2023-04-14 02:30:00	2.27001	2.272444	2.27001	0
2023-04-14 02:35:00	2.27595	2.275061	2.27595	0
2023-04-14 02:40:00	2.26822	2.276311	2.26822	0
2023-04-14 02:45:00	2.28012	2.275657	2.28012	0
2023-04-14 02:50:00	2.2831	2.276074	2.2831	0
2023-04-14 02:55:00	2.25037	2.273872	2.25037	0
2023-04-14 03:00:00	2.26584	2.271552	2.26584	0
2023-04-14 03:05:00	2.28666	2.27417	2.28666	0
2023-04-14 03:10:00	2.30095	2.274349	2.30095	0
2023-04-14 03:15:00	2.25334	2.273456	2.25334	0
2023-04-14 03:20:00	2.28786	2.275241	2.28786	0
2023-04-14 03:25:00	2.28726	2.276372	2.28726	0
2023-04-14 03:30:00	2.26584	2.276134	2.26584	0
2023-04-14 03:35:00	2.28548	2.27667	2.28548	0
2023-04-14 03:40:00	2.27893	2.276253	2.27893	0
2023-04-14 03:45:00	2.2819	2.279406	2.2819	0
2023-04-14 03:50:00	2.27239	2.280061	2.27239	0
2023-04-14 03:55:00	2.27715	2.27911	2.27715	0
2023-04-14 04:00:00	2.2581	2.274825	2.2581	0
2023-04-14 04:05:00	2.28845	2.278336	2.28845	0
2023-04-14 04:10:00	2.28666	2.278216	2.28666	0
2023-04-14 04:15:00	2.27001	2.276491	2.27001	0
2023-04-14 04:20:00	2.30689	2.280596	2.30689	0
2023-04-14 04:25:00	2.2831	2.280358	2.2831	0
2023-04-14 04:30:00	2.27715	2.28018	2.27715	0
2023-04-14 04:35:00	2.24025	2.276015	2.24025	0
2023-04-14 04:40:00	2.28904	2.27768	2.28904	0
2023-04-14 04:45:00	2.28428	2.278393	2.28428	0
2023-04-14 04:50:00	2.26346	2.278929	2.26346	0
2023-04-14 04:55:00	2.28607	2.278691	2.28607	0
2023-04-14 05:00:00	2.26287	2.276312	2.26287	0
2023-04-14 05:05:00	2.27774	2.277085	2.27774	0
2023-04-14 05:10:00	2.26465	2.272861	2.26465	0
2023-04-14 05:15:00	2.2587	2.270421	2.2587	0
2023-04-14 05:20:00	2.2938	2.272086	2.2938	0
2023-04-14 05:25:00	2.19384	2.267445	2.19384	0
2023-04-14 05:30:00	2.26048	2.264589	2.26048	0
2023-04-14 05:35:00	2.24501	2.260662	2.24501	0
2023-04-14 05:40:00	2.26048	2.260364	2.26048	0
2023-04-14 05:45:00	2.27715	2.259472	2.27715	0
2023-04-14 05:50:00	2.27893	2.261078	2.27893	0
2023-04-14 05:55:00	2.28131	2.261435	2.28131	0
2023-04-14 06:00:00	2.26763	2.261733	2.26763	0
2023-04-14 06:05:00	2.28666	2.264529	2.28666	0
2023-04-14 06:10:00	2.27715	2.262864	2.27715	0
2023-04-14 06:15:00	2.2581	2.26929	2.2581	0
2023-04-14 06:20:00	2.26108	2.26935	2.26108	0
2023-04-14 06:25:00	2.2462	2.269469	2.2462	0
2023-04-14 06:30:00	2.27893	2.271314	2.27893	0
2023-04-14 06:35:00	2.29142	2.272741	2.29142	0
2023-04-14 06:40:00	2.25334	2.270182	2.25334	0
2023-04-14 06:45:00	2.27119	2.26917	2.27119	0
2023-04-14 06:50:00	2.2706	2.269467	2.2706	0
2023-04-14 06:55:00	2.29142	2.269943	2.29142	0
2023-04-14 07:00:00	2.29083	2.271311	2.29083	0
2023-04-14 07:05:00	2.27239	2.27274	2.27239	0
2023-04-14 07:10:00	2.28607	2.275239	2.28607	0
2023-04-14 07:15:00	2.26287	2.276906	2.26287	0
2023-04-14 07:20:00	2.2819	2.277203	2.2819	0
2023-04-14 07:25:00	2.29678	2.277739	2.29678	0
2023-04-14 07:30:00	2.27952	2.280357	2.27952	0
2023-04-14 07:35:00	2.28369	2.281607	2.28369	0
2023-04-14 07:40:00	2.27239	2.281786	2.27239	0
2023-04-14 07:45:00	2.29618	2.282262	2.29618	0
2023-04-14 07:50:00	2.27952	2.281131	2.27952	0
2023-04-14 07:55:00	2.28607	2.282499	2.28607	0
2023-04-14 08:00:00	2.26941	2.280833	2.26941	0
2023-04-14 08:05:00	2.25334	2.27988	2.25334	0
2023-04-14 08:10:00	2.26287	2.277977	2.26287	0
2023-04-14 08:15:00	2.23669	2.271968	2.23669	0
2023-04-14 08:20:00	2.27774	2.27179	2.27774	0
2023-04-14 08:25:00	2.25572	2.268993	2.25572	0
2023-04-14 08:30:00	2.25929	2.267683	2.25929	0
2023-04-14 08:35:00	2.27001	2.265066	2.27001	0
2023-04-14 08:40:00	2.26048	2.263162	2.26048	0
2023-04-14 08:45:00	2.27952	2.262507	2.27952	0
2023-04-14 08:50:00	2.27179	2.262745	2.27179	0
2023-04-14 08:55:00	2.25334	2.262745	2.25334	0
2023-04-14 09:00:00	2.27477	2.263935	2.27477	0
2023-04-14 09:05:00	2.25096	2.265362	2.25096	0
2023-04-14 09:10:00	2.27239	2.264827	2.27239	0
2023-04-14 09:15:00	2.26941	2.266196	2.26941	0
2023-04-14 09:20:00	2.24323	2.26459	2.24323	0
2023-04-14 09:25:00	2.28131	2.26572	2.28131	0
2023-04-14 09:30:00	2.25692	2.265364	2.25692	0
2023-04-14 09:35:00	2.27715	2.265127	2.27715	0
2023-04-14 09:40:00	2.27298	2.265246	2.27298	0
2023-04-14 09:45:00	2.27715	2.267627	2.27715	0
2023-04-14 09:50:00	2.26763	2.266913	2.26763	0
2023-04-14 09:55:00	2.26287	2.268104	2.26287	0
2023-04-14 10:00:00	2.27001	2.267866	2.27001	0
2023-04-14 10:05:00	2.26108	2.267033	2.26108	0
2023-04-14 10:10:00	2.28666	2.271376	2.28666	0
2023-04-14 10:15:00	2.27536	2.270781	2.27536	0
2023-04-14 10:20:00	2.26108	2.271197	2.26108	0
2023-04-14 10:25:00	2.2706	2.270542	2.2706	0
2023-04-14 10:30:00	2.28131	2.271375	2.28131	0
2023-04-14 10:35:00	2.26703	2.270363	2.26703	0
2023-04-14 10:40:00	2.26643	2.270243	2.26643	0
2023-04-14 10:45:00	2.30095	2.274051	2.30095	0
2023-04-14 10:50:00	2.29083	2.276133	2.29083	0
2023-04-14 10:55:00	2.26346	2.276371	2.26346	0
2023-04-14 11:00:00	2.26763	2.274468	2.26763	0
2023-04-14 11:05:00	2.27952	2.274884	2.27952	0
2023-04-14 11:10:00	2.27715	2.276491	2.27715	0
2023-04-14 11:15:00	2.26227	2.275658	2.26227	0
2023-04-14 11:20:00	2.26881	2.274408	2.26881	0
2023-04-14 11:25:00	2.25334	2.273039	2.25334	0
2023-04-14 11:30:00	2.27239	2.273635	2.27239	0
2023-04-14 11:35:00	2.29083	2.272623	2.29083	0
2023-04-14 11:40:00	2.25572	2.269112	2.25572	0
2023-04-14 11:45:00	2.26525	2.269291	2.26525	0
2023-04-14 11:50:00	2.2831	2.270838	2.2831	0
2023-04-14 11:55:00	2.28904	2.27179	2.28904	0
2023-04-14 12:00:00	2.27715	2.27179	2.27715	0
2023-04-14 12:05:00	2.2581	2.271373	2.2581	0
2023-04-14 12:10:00	2.26048	2.27054	2.26048	0
2023-04-14 12:15:00	2.28428	2.273634	2.28428	0
2023-04-14 12:20:00	2.28845	2.27524	2.28845	0
2023-04-14 12:25:00	2.27952	2.274109	2.27952	0
2023-04-14 12:30:00	2.27595	2.276132	2.27595	0
2023-04-14 12:35:00	2.2706	2.276667	2.2706	0
2023-04-14 12:40:00	2.27001	2.275358	2.27001	0
2023-04-14 12:45:00	2.27655	2.274109	2.27655	0
2023-04-14 12:50:00	2.24382	2.270776	2.24382	0
2023-04-14 12:55:00	2.29857	2.274823	2.29857	0
2023-04-14 13:00:00	2.27477	2.276252	2.27477	0
2023-04-14 13:05:00	2.2706	2.274884	2.2706	0
2023-04-14 13:10:00	2.27952	2.273991	2.27952	0
2023-04-14 13:15:00	2.25989	2.272028	2.25989	0
2023-04-14 13:20:00	2.24799	2.269232	2.24799	0
2023-04-14 13:25:00	2.28488	2.27066	2.28488	0
2023-04-14 13:30:00	2.27357	2.271016	2.27357	0
2023-04-14 13:35:00	2.26643	2.270004	2.26643	0
2023-04-14 13:40:00	2.27833	2.273455	2.27833	0
2023-04-14 13:45:00	2.29142	2.27274	2.29142	0
2023-04-14 13:50:00	2.27715	2.272978	2.27715	0
2023-04-14 13:55:00	2.28428	2.274346	2.28428	0
2023-04-14 14:00:00	2.2581	2.272204	2.2581	0
2023-04-14 14:05:00	2.26881	2.273096	2.26881	0
2023-04-14 14:10:00	2.26881	2.275178	2.26881	0
2023-04-14 14:15:00	2.25393	2.272083	2.25393	0
2023-04-14 14:20:00	2.2587	2.270596	2.2587	0
2023-04-14 14:25:00	2.27001	2.270954	2.27001	0
2023-04-14 14:30:00	2.26227	2.269348	2.26227	0
2023-04-14 14:35:00	2.27001	2.267207	2.27001	0
2023-04-14 14:40:00	2.31106	2.270598	2.31106	0
2023-04-14 14:45:00	2.25334	2.267504	2.25334	0
2023-04-14 14:50:00	2.28012	2.269706	2.28012	0
2023-04-14 14:55:00	2.2462	2.267445	2.2462	0
2023-04-14 15:00:00	2.24799	2.265363	2.24799	0
2023-04-14 15:05:00	2.26048	2.266018	2.26048	0
2023-04-14 15:10:00	2.28904	2.269052	2.28904	0
2023-04-14 15:15:00	2.23907	2.265958	2.23907	0
2023-04-14 15:20:00	2.27715	2.267446	2.27715	0
2023-04-14 15:25:00	2.28012	2.268457	2.28012	0
2023-04-14 15:30:00	2.27119	2.26447	2.27119	0
2023-04-14 15:35:00	2.26405	2.265541	2.26405	0
2023-04-14 15:40:00	2.27715	2.265244	2.27715	0
2023-04-14 15:45:00	2.27239	2.267863	2.27239	0
2023-04-14 15:50:00	2.27001	2.270065	2.27001	0
2023-04-14 15:55:00	2.2938	2.273397	2.2938	0
2023-04-14 16:00:00	2.26525	2.271018	2.26525	0
2023-04-14 16:05:00	2.27179	2.27429	2.27179	0
2023-04-14 16:10:00	2.28369	2.274944	2.28369	0
2023-04-14 16:15:00	2.26048	2.27298	2.26048	0
2023-04-14 16:20:00	2.28904	2.274765	2.28904	0
2023-04-14 16:25:00	2.27477	2.275837	2.27477	0
2023-04-14 16:30:00	2.28369	2.276491	2.28369	0
2023-04-14 16:35:00	2.29618	2.27887	2.29618	0
2023-04-14 16:40:00	2.27001	2.27887	2.27001	0
2023-04-14 16:45:00	2.24501	2.273991	2.24501	0
2023-04-14 16:50:00	2.27239	2.274705	2.27239	0
2023-04-14 16:55:00	2.26525	2.274051	2.26525	0
2023-04-14 17:00:00	2.27239	2.272921	2.27239	0
2023-04-14 17:05:00	2.2819	2.275063	2.2819	0
2023-04-14 17:10:00	2.27774	2.273933	2.27774	0
2023-04-14 17:15:00	2.26763	2.273219	2.26763	0
2023-04-14 17:20:00	2.28666	2.273516	2.28666	0
2023-04-14 17:25:00	2.23966	2.267864	2.23966	0
2023-04-14 17:30:00	2.27595	2.268458	2.27595	0
2023-04-14 17:35:00	2.26822	2.270779	2.26822	0
2023-04-14 17:40:00	2.2819	2.27173	2.2819	0
2023-04-14 17:45:00	2.26346	2.271551	2.26346	0
2023-04-14 17:50:00	2.26763	2.271075	2.26763	0
2023-04-14 17:55:00	2.27715	2.2706	2.27715	0
2023-04-14 18:00:00	2.28786	2.271612	2.28786	0
2023-04-14 18:05:00	2.27001	2.27185	2.27001	0
2023-04-14 18:10:00	2.28666	2.27185	2.28666	0
2023-04-14 18:15:00	2.28072	2.275956	2.28072	0
2023-04-14 18:20:00	2.27477	2.275838	2.27477	0
2023-04-14 18:25:00	2.26525	2.275541	2.26525	0
2023-04-14 18:30:00	2.26703	2.274054	2.26703	0
2023-04-14 18:35:00	2.28012	2.27572	2.28012	0
2023-04-14 18:40:00	2.27239	2.276196	2.27239	0
2023-04-14 18:45:00	2.28666	2.277147	2.28666	0
2023-04-14 18:50:00	2.28428	2.276789	2.28428	0
2023-04-14 18:55:00	2.2706	2.276848	2.2706	0
2023-04-14 19:00:00	2.27477	2.275659	2.27477	0
2023-04-14 19:05:00	2.25275	2.272862	2.25275	0
2023-04-14 19:10:00	2.27239	2.272624	2.27239	0
2023-04-14 19:15:00	2.27477	2.273576	2.27477	0
2023-04-14 19:20:00	2.26941	2.273814	2.26941	0
2023-04-14 19:25:00	2.26643	2.272445	2.26643	0
2023-04-14 19:30:00	2.27952	2.273158	2.27952	0
2023-04-14 19:35:00	2.26525	2.271017	2.26525	0
2023-04-14 19:40:00	2.27357	2.269946	2.27357	0
2023-04-14 19:45:00	2.2819	2.271076	2.2819	0
2023-04-14 19:50:00	2.29083	2.272682	2.29083	0
2023-04-14 19:55:00	2.2581	2.273217	2.2581	0
2023-04-14 20:00:00	2.25692	2.27167	2.25692	0
2023-04-14 20:05:00	2.27952	2.272145	2.27952	0
2023-04-14 20:10:00	2.25334	2.270538	2.25334	0
2023-04-14 20:15:00	2.2825	2.272145	2.2825	0
2023-04-14 20:20:00	2.27715	2.271908	2.27715	0
2023-04-14 20:25:00	2.27298	2.272681	2.27298	0
2023-04-14 20:30:00	2.27001	2.272325	2.27001	0
2023-04-14 20:35:00	2.25631	2.269766	2.25631	0
2023-04-14 20:40:00	2.28428	2.269111	2.28428	0
2023-04-14 20:45:00	2.27595	2.270896	2.27595	0
2023-04-14 20:50:00	2.27357	2.272561	2.27357	0
2023-04-14 20:55:00	2.26763	2.271372	2.26763	0
2023-04-14 21:00:00	2.29618	2.275656	2.29618	0
2023-04-14 21:05:00	2.26525	2.273931	2.26525	0
2023-04-14 21:10:00	2.27417	2.273633	2.27417	0
2023-04-14 21:15:00	2.28964	2.275299	2.28964	0
2023-04-14 21:20:00	2.27001	2.275299	2.27001	0
2023-04-14 21:25:00	2.27833	2.277501	2.27833	0
2023-04-14 21:30:00	2.27952	2.277025	2.27952	0
2023-04-14 21:35:00	2.2581	2.27524	2.2581	0
2023-04-14 21:40:00	2.26525	2.274408	2.26525	0
2023-04-14 21:45:00	2.28726	2.276371	2.28726	0
2023-04-14 21:50:00	2.28012	2.274765	2.28012	0
2023-04-14 21:55:00	2.28428	2.276668	2.28428	0
2023-04-14 22:00:00	2.28012	2.277263	2.28012	0
2023-04-14 22:05:00	2.25751	2.27405	2.25751	0
2023-04-14 22:10:00	2.26763	2.273812	2.26763	0
2023-04-14 22:15:00	2.27655	2.273634	2.27655	0
2023-04-14 22:20:00	2.27952	2.273634	2.27952	0
2023-04-14 22:25:00	2.27119	2.274943	2.27119	0
2023-04-14 22:30:00	2.24739	2.273157	2.24739	0
2023-04-14 22:35:00	2.28428	2.272859	2.28428	0
2023-04-14 22:40:00	2.27952	2.272799	2.27952	0
2023-04-14 22:45:00	2.27119	2.27149	2.27119	0
2023-04-14 22:50:00	2.27357	2.270835	2.27357	0
2023-04-14 22:55:00	2.2819	2.273274	2.2819	0
2023-04-14 23:00:00	2.27952	2.274463	2.27952	0
2023-04-14 23:05:00	2.26108	2.272916	2.26108	0
2023-04-14 23:10:00	2.26048	2.271012	2.26048	0
2023-04-14 23:15:00	2.27477	2.27137	2.27477	0
2023-04-14 23:20:00	2.2944	2.276071	2.2944	0
2023-04-14 23:25:00	2.26167	2.27381	2.26167	0
2023-04-14 23:30:00	2.26763	2.272621	2.26763	0
2023-04-14 23:35:00	2.26287	2.271789	2.26287	0
2023-04-14 23:40:00	2.26287	2.270719	2.26287	0
2023-04-14 23:45:00	2.28012	2.270541	2.28012	0
2023-04-14 23:50:00	2.2581	2.268399	2.2581	0
2023-04-14 23:55:00	2.26287	2.268578	2.26287	0
2023-04-15 00:00:00	2.27001	2.269531	2.27001	0
2023-04-15 00:05:00	2.27952	2.270006	2.27952	0
2023-04-15 00:10:00	2.27239	2.267805	2.27239	0
2023-04-15 00:15:00	2.26287	2.267925	2.26287	0
2023-04-15 00:20:00	2.2581	2.266972	2.2581	0
2023-04-15 00:25:00	2.28666	2.269351	2.28666	0
2023-04-15 00:30:00	2.2581	2.268874	2.2581	0
2023-04-15 00:35:00	2.26763	2.267625	2.26763	0
2023-04-15 00:40:00	2.27357	2.269172	2.27357	0
2023-04-15 00:45:00	2.22954	2.265839	2.22954	0
2023-04-15 00:50:00	2.26287	2.265125	2.26287	0
2023-04-15 00:55:00	2.2825	2.265423	2.2825	0
2023-04-15 01:00:00	2.26584	2.264768	2.26584	0
2023-04-15 01:05:00	2.28786	2.267267	2.28786	0
2023-04-15 01:10:00	2.2831	2.269767	2.2831	0
2023-04-15 01:15:00	2.2938	2.270481	2.2938	0
2023-04-15 01:20:00	2.26525	2.271196	2.26525	0
2023-04-15 01:25:00	2.29797	2.27423	2.29797	0
2023-04-15 01:30:00	2.25275	2.272148	2.25275	0
2023-04-15 01:35:00	2.25572	2.274766	2.25572	0
2023-04-15 01:40:00	2.27715	2.276194	2.27715	0
2023-04-15 01:45:00	2.26227	2.274171	2.26227	0
2023-04-15 01:50:00	2.28666	2.276253	2.28666	0
2023-04-15 01:55:00	2.2706	2.274527	2.2706	0
2023-04-15 02:00:00	2.2831	2.274527	2.2831	0
2023-04-15 02:05:00	2.25751	2.270898	2.25751	0
2023-04-15 02:10:00	2.28666	2.273039	2.28666	0
2023-04-15 02:15:00	2.25393	2.268635	2.25393	0
2023-04-15 02:20:00	2.27119	2.270479	2.27119	0
2023-04-15 02:25:00	2.30095	2.275002	2.30095	0
2023-04-15 02:30:00	2.25216	2.272503	2.25216	0
2023-04-15 02:35:00	2.28428	2.274704	2.28428	0
2023-04-15 02:40:00	2.27239	2.273277	2.27239	0
2023-04-15 02:45:00	2.27715	2.273932	2.27715	0
2023-04-15 02:50:00	2.31285	2.276907	2.31285	0
2023-04-15 02:55:00	2.28012	2.279168	2.28012	0
2023-04-15 03:00:00	2.26881	2.277383	2.26881	0
2023-04-15 03:05:00	2.26643	2.278633	2.26643	0
2023-04-15 03:10:00	2.27715	2.279229	2.27715	0
2023-04-15 03:15:00	2.25572	2.274706	2.25572	0
2023-04-15 03:20:00	2.30095	2.279585	2.30095	0
2023-04-15 03:25:00	2.25631	2.276788	2.25631	0
2023-04-15 03:30:00	2.28666	2.278215	2.28666	0
2023-04-15 03:35:00	2.25631	2.276131	2.25631	0
2023-04-15 03:40:00	2.29024	2.27387	2.29024	0
2023-04-15 03:45:00	2.24144	2.270002	2.24144	0
2023-04-15 03:50:00	2.27001	2.270122	2.27001	0
2023-04-15 03:55:00	2.26227	2.269706	2.26227	0
2023-04-15 04:00:00	2.2819	2.270181	2.2819	0
2023-04-15 04:05:00	2.2819	2.272799	2.2819	0
2023-04-15 04:10:00	2.27715	2.270419	2.27715	0
2023-04-15 04:15:00	2.26881	2.271669	2.26881	0
2023-04-15 04:20:00	2.28666	2.271669	2.28666	0
2023-04-15 04:25:00	2.28904	2.274942	2.28904	0
2023-04-15 04:30:00	2.27001	2.272919	2.27001	0
2023-04-15 04:35:00	2.26465	2.27524	2.26465	0
2023-04-15 04:40:00	2.2581	2.274049	2.2581	0
2023-04-15 04:45:00	2.27536	2.275358	2.27536	0
2023-04-15 04:50:00	2.26763	2.273931	2.26763	0
2023-04-15 04:55:00	2.27536	2.273277	2.27536	0
2023-04-15 05:00:00	2.26763	2.272325	2.26763	0
2023-04-15 05:05:00	2.25393	2.270837	2.25393	0
2023-04-15 05:10:00	2.26584	2.268755	2.26584	0
2023-04-15 05:15:00	2.30333	2.270184	2.30333	0
2023-04-15 05:20:00	2.23669	2.266852	2.23669	0
2023-04-15 05:25:00	2.27001	2.267388	2.27001	0
2023-04-15 05:30:00	2.26643	2.268221	2.26643	0
2023-04-15 05:35:00	2.28786	2.269471	2.28786	0
2023-04-15 05:40:00	2.25572	2.26828	2.25572	0
2023-04-15 05:45:00	2.27952	2.268696	2.27952	0
2023-04-15 05:50:00	2.27952	2.269885	2.27952	0
2023-04-15 05:55:00	2.26584	2.271076	2.26584	0
2023-04-15 06:00:00	2.2819	2.272682	2.2819	0
2023-04-15 06:05:00	2.27715	2.270064	2.27715	0
2023-04-15 06:10:00	2.27179	2.273574	2.27179	0
2023-04-15 06:15:00	2.27952	2.274525	2.27952	0
2023-04-15 06:20:00	2.29618	2.2775	2.29618	0
2023-04-15 06:25:00	2.27715	2.276429	2.27715	0
2023-04-15 06:30:00	2.26048	2.276905	2.26048	0
2023-04-15 06:35:00	2.27417	2.27637	2.27417	0
2023-04-15 06:40:00	2.2938	2.277798	2.2938	0
2023-04-15 06:45:00	2.26048	2.277262	2.26048	0
2023-04-15 06:50:00	2.27715	2.276787	2.27715	0
2023-04-15 06:55:00	2.27715	2.276787	2.27715	0
2023-04-15 07:00:00	2.27239	2.276847	2.27239	0
2023-04-15 07:05:00	2.28666	2.277561	2.28666	0
2023-04-15 07:10:00	2.25692	2.273635	2.25692	0
2023-04-15 07:15:00	2.28012	2.273932	2.28012	0
2023-04-15 07:20:00	2.26941	2.274825	2.26941	0
2023-04-15 07:25:00	2.2581	2.273218	2.2581	0
2023-04-15 07:30:00	2.2337	2.267208	2.2337	0
2023-04-15 07:35:00	2.27477	2.268637	2.27477	0
2023-04-15 07:40:00	2.27357	2.268279	2.27357	0
2023-04-15 07:45:00	2.27477	2.268041	2.27477	0
2023-04-15 07:50:00	2.26643	2.267445	2.26643	0
2023-04-15 07:55:00	2.2819	2.266969	2.2819	0
2023-04-15 08:00:00	2.27298	2.268575	2.27298	0
2023-04-15 08:05:00	2.27001	2.267564	2.27001	0
2023-04-15 08:10:00	2.27001	2.267624	2.27001	0
2023-04-15 08:15:00	2.28428	2.270242	2.28428	0
2023-04-15 08:20:00	2.27833	2.274705	2.27833	0
2023-04-15 08:25:00	2.26941	2.274169	2.26941	0
2023-04-15 08:30:00	2.2831	2.275122	2.2831	0
2023-04-15 08:35:00	2.27655	2.2753	2.27655	0
2023-04-15 08:40:00	2.2462	2.273277	2.2462	0
2023-04-15 08:45:00	2.29142	2.274229	2.29142	0
2023-04-15 08:50:00	2.27952	2.274883	2.27952	0
2023-04-15 08:55:00	2.26108	2.27399	2.26108	0
2023-04-15 09:00:00	2.26822	2.273811	2.26822	0
2023-04-15 09:05:00	2.27239	2.272622	2.27239	0
2023-04-15 09:10:00	2.27893	2.272682	2.27893	0
2023-04-15 09:15:00	2.27298	2.273039	2.27298	0
2023-04-15 09:20:00	2.27833	2.272562	2.27833	0
2023-04-15 09:25:00	2.28131	2.273038	2.28131	0
2023-04-15 09:30:00	2.27715	2.276133	2.27715	0
2023-04-15 09:35:00	2.26287	2.273278	2.26287	0
2023-04-15 09:40:00	2.26108	2.271434	2.26108	0
2023-04-15 09:45:00	2.26881	2.272207	2.26881	0
2023-04-15 09:50:00	2.27298	2.272683	2.27298	0
2023-04-15 09:55:00	2.27952	2.273396	2.27952	0
2023-04-15 10:00:00	2.26941	2.272444	2.26941	0
2023-04-15 10:05:00	2.24978	2.270124	2.24978	0
2023-04-15 10:10:00	2.26643	2.268934	2.26643	0
2023-04-15 10:15:00	2.2819	2.268993	2.2819	0
2023-04-15 10:20:00	2.29559	2.270837	2.29559	0
2023-04-15 10:25:00	2.25572	2.270122	2.25572	0
2023-04-15 10:30:00	2.29262	2.273276	2.29262	0
2023-04-15 10:35:00	2.25572	2.271967	2.25572	0
2023-04-15 10:40:00	2.29678	2.274347	2.29678	0
2023-04-15 10:45:00	2.26643	2.273038	2.26643	0
2023-04-15 10:50:00	2.29618	2.275715	2.29618	0
2023-04-15 10:55:00	2.28012	2.278749	2.28012	0
2023-04-15 11:00:00	2.24858	2.276964	2.24858	0
2023-04-15 11:05:00	2.28131	2.276905	2.28131	0
2023-04-15 11:10:00	2.27715	2.275061	2.27715	0
2023-04-15 11:15:00	2.26763	2.276252	2.26763	0
2023-04-15 11:20:00	2.26525	2.273515	2.26525	0
2023-04-15 11:25:00	2.26763	2.274706	2.26763	0
2023-04-15 11:30:00	2.27952	2.27298	2.27952	0
2023-04-15 11:35:00	2.26763	2.2731	2.26763	0
2023-04-15 11:40:00	2.30333	2.273815	2.30333	0
2023-04-15 11:45:00	2.26643	2.272446	2.26643	0
2023-04-15 11:50:00	2.295	2.277088	2.295	0
2023-04-15 11:55:00	2.27179	2.276136	2.27179	0
2023-04-15 12:00:00	2.25692	2.274113	2.25692	0
2023-04-15 12:05:00	2.26287	2.273637	2.26287	0
2023-04-15 12:10:00	2.27357	2.274469	2.27357	0
2023-04-15 12:15:00	2.26763	2.274469	2.26763	0
2023-04-15 12:20:00	2.27715	2.274232	2.27715	0
2023-04-15 12:25:00	2.27239	2.274708	2.27239	0
2023-04-15 12:30:00	2.26287	2.270662	2.26287	0
2023-04-15 12:35:00	2.25989	2.270008	2.25989	0
2023-04-15 12:40:00	2.2819	2.268698	2.2819	0
2023-04-15 12:45:00	2.26346	2.267865	2.26346	0
2023-04-15 12:50:00	2.2819	2.270363	2.2819	0
2023-04-15 12:55:00	2.27833	2.271909	2.27833	0
2023-04-15 13:00:00	2.27001	2.271553	2.27001	0
2023-04-15 13:05:00	2.26048	2.270838	2.26048	0
2023-04-15 13:10:00	2.28369	2.271492	2.28369	0
2023-04-15 13:15:00	2.24858	2.269111	2.24858	0
2023-04-15 13:20:00	2.28072	2.270896	2.28072	0
2023-04-15 13:25:00	2.26941	2.271848	2.26941	0
2023-04-15 13:30:00	2.27239	2.270897	2.27239	0
2023-04-15 13:35:00	2.27655	2.272206	2.27655	0
2023-04-15 13:40:00	2.24263	2.268279	2.24263	0
2023-04-15 13:45:00	2.25096	2.265542	2.25096	0
2023-04-15 13:50:00	2.27595	2.266136	2.27595	0
2023-04-15 13:55:00	2.28666	2.268754	2.28666	0
2023-04-15 14:00:00	2.24858	2.265243	2.24858	0
2023-04-15 14:05:00	2.27774	2.268159	2.27774	0
2023-04-15 14:10:00	2.26525	2.266612	2.26525	0
2023-04-15 14:15:00	2.28428	2.268099	2.28428	0
2023-04-15 14:20:00	2.27417	2.268277	2.27417	0
2023-04-15 14:25:00	2.27477	2.268099	2.27477	0
2023-04-15 14:30:00	2.26227	2.270063	2.26227	0
2023-04-15 14:35:00	2.27239	2.272206	2.27239	0
2023-04-15 14:40:00	2.27239	2.27185	2.27239	0
2023-04-15 14:45:00	2.25631	2.268815	2.25631	0
2023-04-15 14:50:00	2.28964	2.272921	2.28964	0
2023-04-15 14:55:00	2.28369	2.273516	2.28369	0
2023-04-15 15:00:00	2.26167	2.273158	2.26167	0
2023-04-15 15:05:00	2.27417	2.272147	2.27417	0
2023-04-15 15:10:00	2.27001	2.271731	2.27001	0
2023-04-15 15:15:00	2.26941	2.271195	2.26941	0
2023-04-15 15:20:00	2.27239	2.272207	2.27239	0
2023-04-15 15:25:00	2.24858	2.269826	2.24858	0
2023-04-15 15:30:00	2.27417	2.270004	2.27417	0
2023-04-15 15:35:00	2.26525	2.270898	2.26525	0
2023-04-15 15:40:00	2.28845	2.270779	2.28845	0
2023-04-15 15:45:00	2.26703	2.269113	2.26703	0
2023-04-15 15:50:00	2.30333	2.273279	2.30333	0
2023-04-15 15:55:00	2.26465	2.272327	2.26465	0
2023-04-15 16:00:00	2.28845	2.274171	2.28845	0
2023-04-15 16:05:00	2.26822	2.274052	2.26822	0
2023-04-15 16:10:00	2.28666	2.275479	2.28666	0
2023-04-15 16:15:00	2.26287	2.276908	2.26287	0
2023-04-15 16:20:00	2.26525	2.276016	2.26525	0
2023-04-15 16:25:00	2.27001	2.276492	2.27001	0
2023-04-15 16:30:00	2.25334	2.272981	2.25334	0
2023-04-15 16:35:00	2.27715	2.273993	2.27715	0
2023-04-15 16:40:00	2.2819	2.27185	2.2819	0
2023-04-15 16:45:00	2.26048	2.271433	2.26048	0
2023-04-15 16:50:00	2.27715	2.270303	2.27715	0
2023-04-15 16:55:00	2.26287	2.269768	2.26287	0
2023-04-15 17:00:00	2.2825	2.269352	2.2825	0
2023-04-15 17:05:00	2.30095	2.27316	2.30095	0
2023-04-15 17:10:00	2.25513	2.272148	2.25513	0
2023-04-15 17:15:00	2.26465	2.271612	2.26465	0
2023-04-15 17:20:00	2.26405	2.272683	2.26405	0
2023-04-15 17:25:00	2.27655	2.272623	2.27655	0
2023-04-15 17:30:00	2.26525	2.270958	2.26525	0
2023-04-15 17:35:00	2.25096	2.270006	2.25096	0
2023-04-15 17:40:00	2.25572	2.267863	2.25572	0
2023-04-15 17:45:00	2.26525	2.268101	2.26525	0
2023-04-15 17:50:00	2.26405	2.266256	2.26405	0
2023-04-15 17:55:00	2.26287	2.262448	2.26287	0
2023-04-15 18:00:00	2.27239	2.264174	2.27239	0
2023-04-15 18:05:00	2.28904	2.266613	2.28904	0
2023-04-15 18:10:00	2.25096	2.265304	2.25096	0
2023-04-15 18:15:00	2.28428	2.266077	2.28428	0
2023-04-15 18:20:00	2.26525	2.266077	2.26525	0
2023-04-15 18:25:00	2.30035	2.271016	2.30035	0
2023-04-15 18:30:00	2.27239	2.272683	2.27239	0
2023-04-15 18:35:00	2.27715	2.273873	2.27715	0
2023-04-15 18:40:00	2.27119	2.274587	2.27119	0
2023-04-15 18:45:00	2.2819	2.27649	2.2819	0
2023-04-15 18:50:00	2.26048	2.275299	2.26048	0
2023-04-15 18:55:00	2.27477	2.273872	2.27477	0
2023-04-15 19:00:00	2.2581	2.274586	2.2581	0
2023-04-15 19:05:00	2.28904	2.275062	2.28904	0
2023-04-15 19:10:00	2.26525	2.275062	2.26525	0
2023-04-15 19:15:00	2.27477	2.272504	2.27477	0
2023-04-15 19:20:00	2.26525	2.27179	2.26525	0
2023-04-15 19:25:00	2.28904	2.272979	2.28904	0
2023-04-15 19:30:00	2.2462	2.27048	2.2462	0
2023-04-15 19:35:00	2.28072	2.270362	2.28072	0
2023-04-15 19:40:00	2.2819	2.272504	2.2819	0
2023-04-15 19:45:00	2.28072	2.273099	2.28072	0
2023-04-15 19:50:00	2.29083	2.276372	2.29083	0
2023-04-15 19:55:00	2.26287	2.273755	2.26287	0
2023-04-15 20:00:00	2.27595	2.274825	2.27595	0
2023-04-15 20:05:00	2.27715	2.275063	2.27715	0
2023-04-15 20:10:00	2.2462	2.273158	2.2462	0
2023-04-15 20:15:00	2.29618	2.273872	2.29618	0
2023-04-15 20:20:00	2.27893	2.277145	2.27893	0
2023-04-15 20:25:00	2.28428	2.277501	2.28428	0
2023-04-15 20:30:00	2.28666	2.277977	2.28666	0
2023-04-15 20:35:00	2.25692	2.275597	2.25692	0
2023-04-15 20:40:00	2.26525	2.273039	2.26525	0
2023-04-15 20:45:00	2.27477	2.274229	2.27477	0
2023-04-15 20:50:00	2.27001	2.273635	2.27001	0
2023-04-15 20:55:00	2.26525	2.272445	2.26525	0
2023-04-15 21:00:00	2.26703	2.274528	2.26703	0
2023-04-15 21:05:00	2.27833	2.272743	2.27833	0
2023-04-15 21:10:00	2.26525	2.271375	2.26525	0
2023-04-15 21:15:00	2.26881	2.269828	2.26881	0
2023-04-15 21:20:00	2.27357	2.268519	2.27357	0
2023-04-15 21:25:00	2.28072	2.270899	2.28072	0
2023-04-15 21:30:00	2.27357	2.271731	2.27357	0
2023-04-15 21:35:00	2.27119	2.271373	2.27119	0
2023-04-15 21:40:00	2.26763	2.271135	2.26763	0
2023-04-15 21:45:00	2.25929	2.270539	2.25929	0
2023-04-15 21:50:00	2.2819	2.272026	2.2819	0
2023-04-15 21:55:00	2.26108	2.270301	2.26108	0
2023-04-15 22:00:00	2.29024	2.2728	2.29024	0
2023-04-15 22:05:00	2.26643	2.272562	2.26643	0
2023-04-15 22:10:00	2.26287	2.271492	2.26287	0
2023-04-15 22:15:00	2.27119	2.270539	2.27119	0
2023-04-15 22:20:00	2.27477	2.270659	2.27477	0
2023-04-15 22:25:00	2.28012	2.271552	2.28012	0
2023-04-15 22:30:00	2.26525	2.271314	2.26525	0
2023-04-15 22:35:00	2.25989	2.271374	2.25989	0
2023-04-15 22:40:00	2.26048	2.269232	2.26048	0
2023-04-15 22:45:00	2.26763	2.269887	2.26763	0
2023-04-15 22:50:00	2.27715	2.268578	2.27715	0
2023-04-15 22:55:00	2.27715	2.26965	2.27715	0
2023-04-15 23:00:00	2.2819	2.271553	2.2819	0
2023-04-15 23:05:00	2.2706	2.271494	2.2706	0
2023-04-15 23:10:00	2.29738	2.273755	2.29738	0
2023-04-15 23:15:00	2.2819	2.273933	2.2819	0
2023-04-15 23:20:00	2.27833	2.275241	2.27833	0
2023-04-15 23:25:00	2.25216	2.274468	2.25216	0
2023-04-15 23:30:00	2.27477	2.275897	2.27477	0
2023-04-15 23:35:00	2.28012	2.277146	2.28012	0
2023-04-15 23:40:00	2.27952	2.277383	2.27952	0
2023-04-15 23:45:00	2.29202	2.27887	2.29202	0
2023-04-15 23:50:00	2.27239	2.277919	2.27239	0
2023-04-15 23:55:00	2.27417	2.278276	2.27417	0
2023-04-16 00:00:00	2.26763	2.275301	2.26763	0
2023-04-16 00:05:00	2.27179	2.27429	2.27179	0
2023-04-16 00:10:00	2.27952	2.274409	2.27952	0
2023-04-16 00:15:00	2.26763	2.275956	2.26763	0
2023-04-16 00:20:00	2.27357	2.275836	2.27357	0
2023-04-16 00:25:00	2.26763	2.274587	2.26763	0
2023-04-16 00:30:00	2.27239	2.273874	2.27239	0
2023-04-16 00:35:00	2.29202	2.273874	2.29202	0
2023-04-16 00:40:00	2.26465	2.2731	2.26465	0
2023-04-16 00:45:00	2.27715	2.273398	2.27715	0
2023-04-16 00:50:00	2.29142	2.275777	2.29142	0
2023-04-16 00:55:00	2.27298	2.275896	2.27298	0
2023-04-16 01:00:00	2.27239	2.275183	2.27239	0
2023-04-16 01:05:00	2.25929	2.274349	2.25929	0
2023-04-16 01:10:00	2.26763	2.273755	2.26763	0
2023-04-16 01:15:00	2.26405	2.273397	2.26405	0
2023-04-16 01:20:00	2.28964	2.275122	2.28964	0
2023-04-16 01:25:00	2.25037	2.270957	2.25037	0
2023-04-16 01:30:00	2.25989	2.270481	2.25989	0
2023-04-16 01:35:00	2.28904	2.27167	2.28904	0
2023-04-16 01:40:00	2.25334	2.267862	2.25334	0
2023-04-16 01:45:00	2.25097	2.265661	2.25097	0
2023-04-16 01:50:00	2.27478	2.2659	2.27478	0
2023-04-16 01:55:00	2.27954	2.267925	2.27954	0
2023-04-16 02:00:00	2.28489	2.269651	2.28489	0
2023-04-16 02:05:00	2.27716	2.270962	2.27716	0
2023-04-16 02:10:00	2.25574	2.267572	2.25574	0
2023-04-16 02:15:00	2.29858	2.272393	2.29858	0
2023-04-16 02:20:00	2.30037	2.276441	2.30037	0
2023-04-16 02:25:00	2.26764	2.274301	2.26764	0
2023-04-16 02:30:00	2.28905	2.277872	2.28905	0
2023-04-16 02:35:00	2.25811	2.278586	2.25811	0
2023-04-16 02:40:00	2.27953	2.279061	2.27953	0
2023-04-16 02:45:00	2.27239	2.278346	2.27239	0
2023-04-16 02:50:00	2.27952	2.277809	2.27952	0
2023-04-16 02:55:00	2.28666	2.278759	2.28666	0
2023-04-16 03:00:00	2.2819	2.281375	2.2819	0
2023-04-16 03:05:00	2.28428	2.279945	2.28428	0
2023-04-16 03:10:00	2.27239	2.277147	2.27239	0
2023-04-16 03:15:00	2.27239	2.277622	2.27239	0
2023-04-16 03:20:00	2.2938	2.278097	2.2938	0
2023-04-16 03:25:00	2.29618	2.281904	2.29618	0
2023-04-16 03:30:00	2.29024	2.282975	2.29024	0
2023-04-16 03:35:00	2.28428	2.284164	2.28428	0
2023-04-16 03:40:00	2.29142	2.285354	2.29142	0
2023-04-16 03:45:00	2.26405	2.283093	2.26405	0
2023-04-16 03:50:00	2.28131	2.283034	2.28131	0
2023-04-16 03:55:00	2.27595	2.282201	2.27595	0
2023-04-16 04:00:00	2.27179	2.282141	2.27179	0
2023-04-16 04:05:00	2.27001	2.281903	2.27001	0
2023-04-16 04:10:00	2.28786	2.281309	2.28786	0
2023-04-16 04:15:00	2.28904	2.280595	2.28904	0
2023-04-16 04:20:00	2.2581	2.277381	2.2581	0
2023-04-16 04:25:00	2.28488	2.277441	2.28488	0
2023-04-16 04:30:00	2.27893	2.276192	2.27893	0
2023-04-16 04:35:00	2.28369	2.278156	2.28369	0
2023-04-16 04:40:00	2.27715	2.27774	2.27715	0
2023-04-16 04:45:00	2.26048	2.276193	2.26048	0
2023-04-16 04:50:00	2.26287	2.275301	2.26287	0
2023-04-16 04:55:00	2.2825	2.27655	2.2825	0
2023-04-16 05:00:00	2.27715	2.275479	2.27715	0
2023-04-16 05:05:00	2.27833	2.274408	2.27833	0
2023-04-16 05:10:00	2.28428	2.277026	2.28428	0
2023-04-16 05:15:00	2.29142	2.27768	2.29142	0
2023-04-16 05:20:00	2.28428	2.278215	2.28428	0
2023-04-16 05:25:00	2.26822	2.276668	2.26822	0
2023-04-16 05:30:00	2.28904	2.277857	2.28904	0
2023-04-16 05:35:00	2.26643	2.278452	2.26643	0
2023-04-16 05:40:00	2.27715	2.27988	2.27715	0
2023-04-16 05:45:00	2.26643	2.278273	2.26643	0
2023-04-16 05:50:00	2.26881	2.277439	2.26881	0
2023-04-16 05:55:00	2.28726	2.278332	2.28726	0
2023-04-16 06:00:00	2.26465	2.276369	2.26465	0
2023-04-16 06:05:00	2.27477	2.274704	2.27477	0
2023-04-16 06:10:00	2.27001	2.273277	2.27001	0
2023-04-16 06:15:00	2.27417	2.273872	2.27417	0
2023-04-16 06:20:00	2.27655	2.272623	2.27655	0
2023-04-16 06:25:00	2.27715	2.273695	2.27715	0
2023-04-16 06:30:00	2.26287	2.272267	2.26287	0
2023-04-16 06:35:00	2.28904	2.274528	2.28904	0
2023-04-16 06:40:00	2.26525	2.274172	2.26525	0
2023-04-16 06:45:00	2.27477	2.272923	2.27477	0
2023-04-16 06:50:00	2.26108	2.272566	2.26108	0
2023-04-16 06:55:00	2.29975	2.275064	2.29975	0
2023-04-16 07:00:00	2.27477	2.27554	2.27477	0
2023-04-16 07:05:00	2.26167	2.27429	2.26167	0
2023-04-16 07:10:00	2.26763	2.273398	2.26763	0
2023-04-16 07:15:00	2.2825	2.273933	2.2825	0
2023-04-16 07:20:00	2.27239	2.274885	2.27239	0
2023-04-16 07:25:00	2.26167	2.272148	2.26167	0
2023-04-16 07:30:00	2.28072	2.273695	2.28072	0
2023-04-16 07:35:00	2.28666	2.274884	2.28666	0
2023-04-16 07:40:00	2.28428	2.277204	2.28428	0
2023-04-16 07:45:00	2.28786	2.276015	2.28786	0
2023-04-16 07:50:00	2.26525	2.275063	2.26525	0
2023-04-16 07:55:00	2.27655	2.276551	2.27655	0
2023-04-16 08:00:00	2.25275	2.275063	2.25275	0
2023-04-16 08:05:00	2.27001	2.273814	2.27001	0
2023-04-16 08:10:00	2.28428	2.275003	2.28428	0
2023-04-16 08:15:00	2.27001	2.275837	2.27001	0
2023-04-16 08:20:00	2.2581	2.273575	2.2581	0
2023-04-16 08:25:00	2.29559	2.274468	2.29559	0
2023-04-16 08:30:00	2.27833	2.273873	2.27833	0
2023-04-16 08:35:00	2.2819	2.273277	2.2819	0
2023-04-16 08:40:00	2.26048	2.2728	2.26048	0
2023-04-16 08:45:00	2.2819	2.273335	2.2819	0
2023-04-16 08:50:00	2.2825	2.27631	2.2825	0
2023-04-16 08:55:00	2.27001	2.27631	2.27001	0
2023-04-16 09:00:00	2.26287	2.274169	2.26287	0
2023-04-16 09:05:00	2.25454	2.272622	2.25454	0
2023-04-16 09:10:00	2.2825	2.275062	2.2825	0
2023-04-16 09:15:00	2.28428	2.273931	2.28428	0
2023-04-16 09:20:00	2.26048	2.272146	2.26048	0
2023-04-16 09:25:00	2.27952	2.271908	2.27952	0
2023-04-16 09:30:00	2.27119	2.272979	2.27119	0
2023-04-16 09:35:00	2.27239	2.272028	2.27239	0
2023-04-16 09:40:00	2.27595	2.271373	2.27595	0
2023-04-16 09:45:00	2.26763	2.271135	2.26763	0
2023-04-16 09:50:00	2.28904	2.273752	2.28904	0
2023-04-16 09:55:00	2.25096	2.273394	2.25096	0
2023-04-16 10:00:00	2.27357	2.272501	2.27357	0
2023-04-16 10:05:00	2.29618	2.273691	2.29618	0
2023-04-16 10:10:00	2.2831	2.275953	2.2831	0
2023-04-16 10:15:00	2.26703	2.274704	2.26703	0
2023-04-16 10:20:00	2.30213	2.277798	2.30213	0
2023-04-16 10:25:00	2.28666	2.279225	2.28666	0
2023-04-16 10:30:00	2.26227	2.277857	2.26227	0
2023-04-16 10:35:00	2.26525	2.277619	2.26525	0
2023-04-16 10:40:00	2.27417	2.276132	2.27417	0
2023-04-16 10:45:00	2.27477	2.278513	2.27477	0
2023-04-16 10:50:00	2.28428	2.279584	2.28428	0
2023-04-16 10:55:00	2.28488	2.278454	2.28488	0
2023-04-16 11:00:00	2.27001	2.277145	2.27001	0
2023-04-16 11:05:00	2.27477	2.277919	2.27477	0
2023-04-16 11:10:00	2.27239	2.274945	2.27239	0
2023-04-16 11:15:00	2.27119	2.273398	2.27119	0
2023-04-16 11:20:00	2.29618	2.276789	2.29618	0
2023-04-16 11:25:00	2.27239	2.277503	2.27239	0
2023-04-16 11:30:00	2.27715	2.277801	2.27715	0
2023-04-16 11:35:00	2.26346	2.27667	2.26346	0
2023-04-16 11:40:00	2.26763	2.275005	2.26763	0
2023-04-16 11:45:00	2.25692	2.272209	2.25692	0
2023-04-16 11:50:00	2.2819	2.273398	2.2819	0
2023-04-16 11:55:00	2.25096	2.271017	2.25096	0
2023-04-16 12:00:00	2.26881	2.270659	2.26881	0
2023-04-16 12:05:00	2.26227	2.269767	2.26227	0
2023-04-16 12:10:00	2.28904	2.269053	2.28904	0
2023-04-16 12:15:00	2.27477	2.269291	2.27477	0
2023-04-16 12:20:00	2.26941	2.268517	2.26941	0
2023-04-16 12:25:00	2.29381	2.271552	2.29381	0
2023-04-16 12:30:00	2.25216	2.270005	2.25216	0
2023-04-16 12:35:00	2.27002	2.271315	2.27002	0
2023-04-16 12:40:00	2.29917	2.273042	2.29917	0
2023-04-16 12:45:00	2.24919	2.272865	2.24919	0
2023-04-16 12:50:00	2.26527	2.272511	2.26527	0
2023-04-16 12:55:00	2.27003	2.273287	2.27003	0
2023-04-16 13:00:00	2.25277	2.26966	2.25277	0
2023-04-16 13:05:00	2.2843	2.270613	2.2843	0
2023-04-16 13:10:00	2.26288	2.26996	2.26288	0
2023-04-16 13:15:00	2.26168	2.266747	2.26168	0
2023-04-16 13:20:00	2.27179	2.26871	2.27179	0
2023-04-16 13:25:00	2.26525	2.268233	2.26525	0
2023-04-16 13:30:00	2.29857	2.268173	2.29857	0
2023-04-16 13:35:00	2.26049	2.269303	2.26049	0
2023-04-16 13:40:00	2.27239	2.270015	2.27239	0
2023-04-16 13:45:00	2.29975	2.272987	2.29975	0
2023-04-16 13:50:00	2.26525	2.274235	2.26525	0
2023-04-16 13:55:00	2.26763	2.272568	2.26763	0
2023-04-16 14:00:00	2.27477	2.273757	2.27477	0
2023-04-16 14:05:00	2.26643	2.274232	2.26643	0
2023-04-16 14:10:00	2.25156	2.272209	2.25156	0
2023-04-16 14:15:00	2.29262	2.274946	2.29262	0
2023-04-16 14:20:00	2.2819	2.273279	2.2819	0
2023-04-16 14:25:00	2.27417	2.274647	2.27417	0
2023-04-16 14:30:00	2.29083	2.276491	2.29083	0
2023-04-16 14:35:00	2.26048	2.272564	2.26048	0
2023-04-16 14:40:00	2.28845	2.274884	2.28845	0
2023-04-16 14:45:00	2.27239	2.27536	2.27239	0
2023-04-16 14:50:00	2.2819	2.276073	2.2819	0
2023-04-16 14:55:00	2.28428	2.277858	2.28428	0
2023-04-16 15:00:00	2.25572	2.278274	2.25572	0
2023-04-16 15:05:00	2.2825	2.277262	2.2825	0
2023-04-16 15:10:00	2.27595	2.276667	2.27595	0
2023-04-16 15:15:00	2.27239	2.276489	2.27239	0
2023-04-16 15:20:00	2.27477	2.274883	2.27477	0
2023-04-16 15:25:00	2.26048	2.274883	2.26048	0
2023-04-16 15:30:00	2.26048	2.272086	2.26048	0
2023-04-16 15:35:00	2.26763	2.27161	2.26763	0
2023-04-16 15:40:00	2.28666	2.272086	2.28666	0
2023-04-16 15:45:00	2.2819	2.271848	2.2819	0
2023-04-16 15:50:00	2.27239	2.273515	2.27239	0
2023-04-16 15:55:00	2.27477	2.272742	2.27477	0
2023-04-16 16:00:00	2.26048	2.271195	2.26048	0
2023-04-16 16:05:00	2.26881	2.270837	2.26881	0
2023-04-16 16:10:00	2.25631	2.268991	2.25631	0
2023-04-16 16:15:00	2.28666	2.271609	2.28666	0
2023-04-16 16:20:00	2.27477	2.273038	2.27477	0
2023-04-16 16:25:00	2.27179	2.273454	2.27179	0
2023-04-16 16:30:00	2.25156	2.269944	2.25156	0
2023-04-16 16:35:00	2.29975	2.271729	2.29975	0
2023-04-16 16:40:00	2.2706	2.27155	2.2706	0
2023-04-16 16:45:00	2.27417	2.27149	2.27417	0
2023-04-16 16:50:00	2.27715	2.273157	2.27715	0
2023-04-16 16:55:00	2.29142	2.275418	2.29142	0
2023-04-16 17:00:00	2.27715	2.277502	2.27715	0
2023-04-16 17:05:00	2.27952	2.276788	2.27952	0
2023-04-16 17:10:00	2.28905	2.278216	2.28905	0
2023-04-16 17:15:00	2.25752	2.276789	2.25752	0
2023-04-16 17:20:00	2.26764	2.278397	2.26764	0
2023-04-16 17:25:00	2.27478	2.2759	2.27478	0
2023-04-16 17:30:00	2.26942	2.275782	2.26942	0
2023-04-16 17:35:00	2.27954	2.276319	2.27954	0
2023-04-16 17:40:00	2.26466	2.27507	2.26466	0
2023-04-16 17:45:00	2.27835	2.273763	2.27835	0
2023-04-16 17:50:00	2.27953	2.274001	2.27953	0
2023-04-16 17:55:00	2.26288	2.272337	2.26288	0
2023-04-16 18:00:00	2.2837	2.271802	2.2837	0
2023-04-16 18:05:00	2.27061	2.273111	2.27061	0
2023-04-16 18:10:00	2.27001	2.273348	2.27001	0
2023-04-16 18:15:00	2.26763	2.272633	2.26763	0
2023-04-16 18:20:00	2.24144	2.269835	2.24144	0
2023-04-16 18:25:00	2.26763	2.268644	2.26763	0
2023-04-16 18:30:00	2.28666	2.270844	2.28666	0
2023-04-16 18:35:00	2.2706	2.270069	2.2706	0
2023-04-16 18:40:00	2.25275	2.267391	2.25275	0
2023-04-16 18:45:00	2.26465	2.267568	2.26465	0
2023-04-16 18:50:00	2.28428	2.267626	2.28428	0
2023-04-16 18:55:00	2.31285	2.27185	2.31285	0
2023-04-16 19:00:00	2.27477	2.272326	2.27477	0
2023-04-16 19:05:00	2.26822	2.272385	2.26822	0
2023-04-16 19:10:00	2.29738	2.277979	2.29738	0
2023-04-16 19:15:00	2.27536	2.278752	2.27536	0
2023-04-16 19:20:00	2.2581	2.275896	2.2581	0
2023-04-16 19:25:00	2.28666	2.277502	2.28666	0
2023-04-16 19:30:00	2.31285	2.283512	2.31285	0
2023-04-16 19:35:00	2.27239	2.284286	2.27239	0
2023-04-16 19:40:00	2.27239	2.283097	2.27239	0
2023-04-16 19:45:00	2.28428	2.28024	2.28428	0
2023-04-16 19:50:00	2.26525	2.279288	2.26525	0
2023-04-16 19:55:00	2.26763	2.279229	2.26763	0
2023-04-16 20:00:00	2.29262	2.278753	2.29262	0
2023-04-16 20:05:00	2.26048	2.277265	2.26048	0
2023-04-16 20:10:00	2.26584	2.278039	2.26584	0
2023-04-16 20:15:00	2.30809	2.280182	2.30809	0
2023-04-16 20:20:00	2.26287	2.275184	2.26287	0
2023-04-16 20:25:00	2.28072	2.276017	2.28072	0
2023-04-16 20:30:00	2.28428	2.277206	2.28428	0
2023-04-16 20:35:00	2.25454	2.274232	2.25454	0
2023-04-16 20:40:00	2.28428	2.276135	2.28428	0
2023-04-16 20:45:00	2.27477	2.276849	2.27477	0
2023-04-16 20:50:00	2.27715	2.275302	2.27715	0
2023-04-16 20:55:00	2.27477	2.276731	2.27477	0
2023-04-16 21:00:00	2.27774	2.277921	2.27774	0
2023-04-16 21:05:00	2.25393	2.272505	2.25393	0
2023-04-16 21:10:00	2.28428	2.274646	2.28428	0
2023-04-16 21:15:00	2.27001	2.273575	2.27001	0
2023-04-16 21:20:00	2.2938	2.274527	2.2938	0
2023-04-16 21:25:00	2.25989	2.275062	2.25989	0
2023-04-16 21:30:00	2.29797	2.276431	2.29797	0
2023-04-16 21:35:00	2.27298	2.276252	2.27298	0
2023-04-16 21:40:00	2.29618	2.278155	2.29618	0
2023-04-16 21:45:00	2.26167	2.276845	2.26167	0
2023-04-16 21:50:00	2.27298	2.276369	2.27298	0
2023-04-16 21:55:00	2.27239	2.278215	2.27239	0
2023-04-16 22:00:00	2.24561	2.274348	2.24561	0
2023-04-16 22:05:00	2.27477	2.274824	2.27477	0
2023-04-16 22:10:00	2.28904	2.274348	2.28904	0
2023-04-16 22:15:00	2.27357	2.275716	2.27357	0
2023-04-16 22:20:00	2.29857	2.275776	2.29857	0
2023-04-16 22:25:00	2.27833	2.276311	2.27833	0
2023-04-16 22:30:00	2.29024	2.275717	2.29024	0
2023-04-16 22:35:00	2.27119	2.276669	2.27119	0
2023-04-16 22:40:00	2.25096	2.274467	2.25096	0
2023-04-16 22:45:00	2.28666	2.275894	2.28666	0
2023-04-16 22:50:00	2.2587	2.277203	2.2587	0
2023-04-16 22:55:00	2.25334	2.27506	2.25334	0
2023-04-16 23:00:00	2.26584	2.27274	2.26584	0
2023-04-16 23:05:00	2.29559	2.274942	2.29559	0
2023-04-16 23:10:00	2.26287	2.271372	2.26287	0
2023-04-16 23:15:00	2.25156	2.268695	2.25156	0
2023-04-16 23:20:00	2.28369	2.26804	2.28369	0
2023-04-16 23:25:00	2.27715	2.268636	2.27715	0
2023-04-16 23:30:00	2.26763	2.270303	2.26763	0
2023-04-16 23:35:00	2.28607	2.270244	2.28607	0
2023-04-16 23:40:00	2.25692	2.270066	2.25692	0
2023-04-16 23:45:00	2.27001	2.271733	2.27001	0
2023-04-16 23:50:00	2.26881	2.27203	2.26881	0
2023-04-16 23:55:00	2.27239	2.26971	2.27239	0
2023-04-17 00:00:00	2.27952	2.271375	2.27952	0
2023-04-17 00:05:00	2.2706	2.273279	2.2706	0
2023-04-17 00:10:00	2.26525	2.271435	2.26525	0
2023-04-17 00:15:00	2.26941	2.270661	2.26941	0
2023-04-17 00:20:00	2.27417	2.271315	2.27417	0
2023-04-17 00:25:00	2.26048	2.268756	2.26048	0
2023-04-17 00:30:00	2.27952	2.271016	2.27952	0
2023-04-17 00:35:00	2.29618	2.273633	2.29618	0
2023-04-17 00:40:00	2.25572	2.272324	2.25572	0
2023-04-17 00:45:00	2.28131	2.273216	2.28131	0
2023-04-17 00:50:00	2.26881	2.272145	2.26881	0
2023-04-17 00:55:00	2.2819	2.273275	2.2819	0
2023-04-17 01:00:00	2.28428	2.275178	2.28428	0
2023-04-17 01:05:00	2.25989	2.274226	2.25989	0
2023-04-17 01:10:00	2.28845	2.275654	2.28845	0
2023-04-17 01:15:00	2.28845	2.278451	2.28845	0
2023-04-17 01:20:00	2.26405	2.276904	2.26405	0
2023-04-17 01:25:00	2.26881	2.274167	2.26881	0
2023-04-17 01:30:00	2.26822	2.275417	2.26822	0
2023-04-17 01:35:00	2.26763	2.274049	2.26763	0
2023-04-17 01:40:00	2.29142	2.27631	2.29142	0
2023-04-17 01:45:00	2.26287	2.274407	2.26287	0
2023-04-17 01:50:00	2.27001	2.27298	2.27001	0
2023-04-17 01:55:00	2.26763	2.273754	2.26763	0
2023-04-17 02:00:00	2.28666	2.273575	2.28666	0
2023-04-17 02:05:00	2.26227	2.270957	2.26227	0
2023-04-17 02:10:00	2.27001	2.271553	2.27001	0
2023-04-17 02:15:00	2.28726	2.273398	2.28726	0
2023-04-17 02:20:00	2.2587	2.272446	2.2587	0
2023-04-17 02:25:00	2.27239	2.272922	2.27239	0
2023-04-17 02:30:00	2.28607	2.272387	2.28607	0
2023-04-17 02:35:00	2.27239	2.273339	2.27239	0
2023-04-17 02:40:00	2.29142	2.27548	2.29142	0
2023-04-17 02:45:00	2.27715	2.276432	2.27715	0
2023-04-17 02:50:00	2.26584	2.27435	2.26584	0
2023-04-17 02:55:00	2.26763	2.274886	2.26763	0
2023-04-17 03:00:00	2.27179	2.275064	2.27179	0
2023-04-17 03:05:00	2.26763	2.273101	2.26763	0
2023-04-17 03:10:00	2.30154	2.277385	2.30154	0
2023-04-17 03:15:00	2.26465	2.276611	2.26465	0
2023-04-17 03:20:00	2.27119	2.275123	2.27119	0
2023-04-17 03:25:00	2.2831	2.276194	2.2831	0
2023-04-17 03:30:00	2.28786	2.275838	2.28786	0
2023-04-17 03:35:00	2.27952	2.276075	2.27952	0
2023-04-17 03:40:00	2.28428	2.277919	2.28428	0
2023-04-17 03:45:00	2.27298	2.278454	2.27298	0
2023-04-17 03:50:00	2.28428	2.279703	2.28428	0
2023-04-17 03:55:00	2.25096	2.278036	2.25096	0
2023-04-17 04:00:00	2.25572	2.273454	2.25572	0
2023-04-17 04:05:00	2.28131	2.27512	2.28131	0
2023-04-17 04:10:00	2.26525	2.274526	2.26525	0
2023-04-17 04:15:00	2.28428	2.274644	2.28428	0
2023-04-17 04:20:00	2.23907	2.269765	2.23907	0
2023-04-17 04:25:00	2.28964	2.270777	2.28964	0
2023-04-17 04:30:00	2.25334	2.267683	2.25334	0
2023-04-17 04:35:00	2.26822	2.267207	2.26822	0
2023-04-17 04:40:00	2.28131	2.26691	2.28131	0
2023-04-17 04:45:00	2.27477	2.269291	2.27477	0
2023-04-17 04:50:00	2.26763	2.270482	2.26763	0
2023-04-17 04:55:00	2.26763	2.269114	2.26763	0
2023-04-17 05:00:00	2.29143	2.271732	2.29143	0
2023-04-17 05:05:00	2.25573	2.268877	2.25573	0
2023-04-17 05:10:00	2.26764	2.271734	2.26764	0
2023-04-17 05:15:00	2.28906	2.271676	2.28906	0
2023-04-17 05:20:00	2.27003	2.273345	2.27003	0
2023-04-17 05:25:00	2.29323	2.275846	2.29323	0
2023-04-17 05:30:00	2.27538	2.275253	2.27538	0
2023-04-17 05:35:00	2.28192	2.275968	2.28192	0
2023-04-17 05:40:00	2.30572	2.279777	2.30572	0
2023-04-17 05:45:00	2.23669	2.276683	2.23669	0
2023-04-17 05:50:00	2.26526	2.274066	2.26526	0
2023-04-17 05:55:00	2.28251	2.276744	2.28251	0
2023-04-17 06:00:00	2.24144	2.274124	2.24144	0
2023-04-17 06:05:00	2.25632	2.27085	2.25632	0
2023-04-17 06:10:00	2.26763	2.27061	2.26763	0
2023-04-17 06:15:00	2.2706	2.268347	2.2706	0
2023-04-17 06:20:00	2.29142	2.269951	2.29142	0
2023-04-17 06:25:00	2.27893	2.269652	2.27893	0
2023-04-17 06:30:00	2.2706	2.26614	2.2706	0
2023-04-17 06:35:00	2.26167	2.268638	2.26167	0
2023-04-17 06:40:00	2.26643	2.268755	2.26643	0
2023-04-17 06:45:00	2.27893	2.268397	2.27893	0
2023-04-17 06:50:00	2.26525	2.270778	2.26525	0
2023-04-17 06:55:00	2.2831	2.273456	2.2831	0
2023-04-17 07:00:00	2.25334	2.272027	2.25334	0
2023-04-17 07:05:00	2.25334	2.270301	2.25334	0
2023-04-17 07:10:00	2.28428	2.269587	2.28428	0
2023-04-17 07:15:00	2.28666	2.27036	2.28666	0
2023-04-17 07:20:00	2.26763	2.270063	2.26763	0
2023-04-17 07:25:00	2.24858	2.268754	2.24858	0
2023-04-17 07:30:00	2.25751	2.267862	2.25751	0
2023-04-17 07:35:00	2.2938	2.269349	2.2938	0
2023-04-17 07:40:00	2.21884	2.264708	2.21884	0
2023-04-17 07:45:00	2.25989	2.262387	2.25989	0
2023-04-17 07:50:00	2.2938	2.266433	2.2938	0
2023-04-17 07:55:00	2.26643	2.267742	2.26643	0
2023-04-17 08:00:00	2.27952	2.267266	2.27952	0
2023-04-17 08:05:00	2.28786	2.267386	2.28786	0
2023-04-17 08:10:00	2.26525	2.267148	2.26525	0
2023-04-17 08:15:00	2.28904	2.271194	2.28904	0
2023-04-17 08:20:00	2.24144	2.269587	2.24144	0
2023-04-17 08:25:00	2.23669	2.263876	2.23669	0
2023-04-17 08:30:00	2.27715	2.269707	2.27715	0
2023-04-17 08:35:00	2.33249	2.276967	2.33249	0
2023-04-17 08:40:00	2.28311	2.275898	2.28311	0
2023-04-17 08:45:00	2.26348	2.275603	2.26348	0
2023-04-17 08:50:00	2.2486	2.272511	2.2486	0
2023-04-17 08:55:00	2.26288	2.270013	2.26288	0
2023-04-17 09:00:00	2.26764	2.270252	2.26764	0
2023-04-17 09:05:00	2.28014	2.269362	2.28014	0
2023-04-17 09:10:00	2.26526	2.271744	2.26526	0
2023-04-17 09:15:00	2.24324	2.272399	2.24324	0
2023-04-17 09:20:00	2.25038	2.269722	2.25038	0
2023-04-17 09:25:00	2.27715	2.264188	2.27715	0
2023-04-17 09:30:00	2.26228	2.262105	2.26228	0
2023-04-17 09:35:00	2.27239	2.262996	2.27239	0
2023-04-17 09:40:00	2.27298	2.265434	2.27298	0
2023-04-17 09:45:00	2.27239	2.266385	2.27239	0
2023-04-17 09:50:00	2.25572	2.265193	2.25572	0
2023-04-17 09:55:00	2.28904	2.266083	2.28904	0
2023-04-17 10:00:00	2.2706	2.266617	2.2706	0
2023-04-17 10:05:00	2.24323	2.266616	2.24323	0
2023-04-17 10:10:00	2.29142	2.27072	2.29142	0
2023-04-17 10:15:00	2.26941	2.269946	2.26941	0
2023-04-17 10:20:00	2.27179	2.270897	2.27179	0
2023-04-17 10:25:00	2.28607	2.272265	2.28607	0
2023-04-17 10:30:00	2.25572	2.270539	2.25572	0
2023-04-17 10:35:00	2.26763	2.270063	2.26763	0
2023-04-17 10:40:00	2.27595	2.272086	2.27595	0
2023-04-17 10:45:00	2.27239	2.270421	2.27239	0
2023-04-17 10:50:00	2.27239	2.2706	2.27239	0
2023-04-17 10:55:00	2.31523	2.2778	2.31523	0
2023-04-17 11:00:00	2.26526	2.275184	2.26526	0
2023-04-17 11:05:00	2.27419	2.275662	2.27419	0
2023-04-17 11:10:00	2.2855	2.277033	2.2855	0
2023-04-17 11:15:00	2.25098	2.273524	2.25098	0
2023-04-17 11:20:00	2.27478	2.27543	2.27478	0
2023-04-17 11:25:00	2.28847	2.277514	2.28847	0
2023-04-17 11:30:00	2.25335	2.275254	2.25335	0
2023-04-17 11:35:00	2.2724	2.275255	2.2724	0
2023-04-17 11:40:00	2.27478	2.275494	2.27478	0
2023-04-17 11:45:00	2.25454	2.269425	2.25454	0
2023-04-17 11:50:00	2.26108	2.269007	2.26108	0
2023-04-17 11:55:00	2.26525	2.268113	2.26525	0
2023-04-17 12:00:00	2.27477	2.26704	2.27477	0
2023-04-17 12:05:00	2.26763	2.268705	2.26763	0
2023-04-17 12:10:00	2.27774	2.269001	2.27774	0
2023-04-17 12:15:00	2.26346	2.2665	2.26346	0
2023-04-17 12:20:00	2.27417	2.268582	2.27417	0
2023-04-17 12:25:00	2.27833	2.269175	2.27833	0
2023-04-17 12:30:00	2.34082	2.275779	2.34082	0
2023-04-17 12:35:00	2.29142	2.279467	2.29142	0
2023-04-17 12:40:00	2.27477	2.280836	2.27477	0
2023-04-17 12:45:00	2.24323	2.278634	2.24323	0
2023-04-17 12:50:00	2.31047	2.282204	2.31047	0
2023-04-17 12:55:00	2.27298	2.282739	2.27298	0
2023-04-17 13:00:00	2.25334	2.280299	2.25334	0
2023-04-17 13:05:00	2.24858	2.278811	2.24858	0
2023-04-17 13:10:00	2.2462	2.276014	2.2462	0
2023-04-17 13:15:00	2.27001	2.275182	2.27001	0
2023-04-17 13:20:00	2.28607	2.269707	2.28607	0
2023-04-17 13:25:00	2.30095	2.27066	2.30095	0
2023-04-17 13:30:00	2.26227	2.26941	2.26227	0
2023-04-17 13:35:00	2.26405	2.271492	2.26405	0
2023-04-17 13:40:00	2.27477	2.267922	2.27477	0
2023-04-17 13:45:00	2.26048	2.266672	2.26048	0
2023-04-17 13:50:00	2.28666	2.270004	2.28666	0
2023-04-17 13:55:00	2.24561	2.269707	2.24561	0
2023-04-17 14:00:00	2.27477	2.272564	2.27477	0
2023-04-17 14:05:00	2.26287	2.27185	2.26287	0
2023-04-17 14:10:00	2.27715	2.270958	2.27715	0
2023-04-17 14:15:00	2.28072	2.268935	2.28072	0
2023-04-17 14:20:00	2.26584	2.269292	2.26584	0
2023-04-17 14:25:00	2.25454	2.268341	2.25454	0
2023-04-17 14:30:00	2.28904	2.269768	2.28904	0
2023-04-17 14:35:00	2.26048	2.269768	2.26048	0
2023-04-17 14:40:00	2.28428	2.26953	2.28428	0
2023-04-17 14:45:00	2.26227	2.271196	2.26227	0
2023-04-17 14:50:00	2.27119	2.270838	2.27119	0
2023-04-17 14:55:00	2.27595	2.272146	2.27595	0
2023-04-17 15:00:00	2.25572	2.270003	2.25572	0
2023-04-17 15:05:00	2.27001	2.268932	2.27001	0
2023-04-17 15:10:00	2.26525	2.268873	2.26525	0
2023-04-17 15:15:00	2.27715	2.271134	2.27715	0
2023-04-17 15:20:00	2.26763	2.268993	2.26763	0
2023-04-17 15:25:00	2.27119	2.270064	2.27119	0
2023-04-17 15:30:00	2.27119	2.268755	2.27119	0
2023-04-17 15:35:00	2.26525	2.269053	2.26525	0
2023-04-17 15:40:00	2.25929	2.267863	2.25929	0
2023-04-17 15:45:00	2.28964	2.269232	2.28964	0
2023-04-17 15:50:00	2.28726	2.272386	2.28726	0
2023-04-17 15:55:00	2.24382	2.269767	2.24382	0
2023-04-17 16:00:00	2.2468	2.267922	2.2468	0
2023-04-17 16:05:00	2.26703	2.26691	2.26703	0
2023-04-17 16:10:00	2.25572	2.265719	2.25572	0
2023-04-17 16:15:00	2.27477	2.266077	2.27477	0
2023-04-17 16:20:00	2.25156	2.264114	2.25156	0
2023-04-17 16:25:00	2.2819	2.265779	2.2819	0
2023-04-17 16:30:00	2.26881	2.266731	2.26881	0
2023-04-17 16:35:00	2.26167	2.263934	2.26167	0
2023-04-17 16:40:00	2.27952	2.26316	2.27952	0
2023-04-17 16:45:00	2.26048	2.264826	2.26048	0
2023-04-17 16:50:00	2.30333	2.270479	2.30333	0
2023-04-17 16:55:00	2.26108	2.269884	2.26108	0
2023-04-17 17:00:00	2.28428	2.27274	2.28428	0
2023-04-17 17:05:00	2.27952	2.273215	2.27952	0
2023-04-17 17:10:00	2.26763	2.274822	2.26763	0
2023-04-17 17:15:00	2.25572	2.272204	2.25572	0
2023-04-17 17:20:00	2.27239	2.272562	2.27239	0
2023-04-17 17:25:00	2.27477	2.273872	2.27477	0
2023-04-17 17:30:00	2.26763	2.272683	2.26763	0
2023-04-17 17:35:00	2.29142	2.275777	2.29142	0
2023-04-17 17:40:00	2.25751	2.271195	2.25751	0
2023-04-17 17:45:00	2.27774	2.272861	2.27774	0
2023-04-17 17:50:00	2.26287	2.27072	2.26287	0
2023-04-17 17:55:00	2.27893	2.270661	2.27893	0
2023-04-17 18:00:00	2.26287	2.270185	2.26287	0
2023-04-17 18:05:00	2.26941	2.271554	2.26941	0
2023-04-17 18:10:00	2.295	2.273815	2.295	0
2023-04-17 18:15:00	2.27417	2.273755	2.27417	0
2023-04-17 18:20:00	2.27417	2.274409	2.27417	0
2023-04-17 18:25:00	2.26763	2.27203	2.26763	0
2023-04-17 18:30:00	2.27536	2.273815	2.27536	0
2023-04-17 18:35:00	2.23549	2.26959	2.23549	0
2023-04-17 18:40:00	2.30392	2.273695	2.30392	0
2023-04-17 18:45:00	2.2581	2.271612	2.2581	0
2023-04-17 18:50:00	2.27179	2.272504	2.27179	0
2023-04-17 18:55:00	2.27001	2.272564	2.27001	0
2023-04-17 19:00:00	2.27715	2.270779	2.27715	0
2023-04-17 19:05:00	2.26287	2.269649	2.26287	0
2023-04-17 19:10:00	2.27595	2.269827	2.27595	0
2023-04-17 19:15:00	2.27119	2.270183	2.27119	0
2023-04-17 19:20:00	2.27001	2.269648	2.27001	0
2023-04-17 19:25:00	2.31761	2.27786	2.31761	0
2023-04-17 19:30:00	2.27001	2.274469	2.27001	0
2023-04-17 19:35:00	2.2706	2.275719	2.2706	0
2023-04-17 19:40:00	2.25751	2.274291	2.25751	0
2023-04-17 19:45:00	2.29024	2.276314	2.29024	0
2023-04-17 19:50:00	2.2468	2.273279	2.2468	0
2023-04-17 19:55:00	2.26346	2.273338	2.26346	0
2023-04-17 20:00:00	2.2819	2.273933	2.2819	0
2023-04-17 20:05:00	2.28786	2.2756	2.28786	0
2023-04-17 20:10:00	2.25989	2.274588	2.25989	0
2023-04-17 20:15:00	2.27952	2.270779	2.27952	0
2023-04-17 20:20:00	2.28369	2.272147	2.28369	0
2023-04-17 20:25:00	2.27952	2.273039	2.27952	0
2023-04-17 20:30:00	2.26763	2.274051	2.26763	0
2023-04-17 20:35:00	2.29262	2.274289	2.29262	0
2023-04-17 20:40:00	2.2581	2.275419	2.2581	0
2023-04-17 20:45:00	2.27715	2.276788	2.27715	0
2023-04-17 20:50:00	2.27536	2.276134	2.27536	0
2023-04-17 20:55:00	2.26643	2.273991	2.26643	0
2023-04-17 21:00:00	2.26525	2.274527	2.26525	0
2023-04-17 21:05:00	2.28845	2.27542	2.28845	0
2023-04-17 21:10:00	2.28428	2.275479	2.28428	0
2023-04-17 21:15:00	2.26287	2.273814	2.26287	0
2023-04-17 21:20:00	2.25334	2.272385	2.25334	0
2023-04-17 21:25:00	2.23907	2.26703	2.23907	0
2023-04-17 21:30:00	2.27893	2.269113	2.27893	0
2023-04-17 21:35:00	2.2712	2.268518	2.2712	0
2023-04-17 21:40:00	2.28073	2.269055	2.28073	0
2023-04-17 21:45:00	2.2605	2.268462	2.2605	0
2023-04-17 21:50:00	2.28133	2.27007	2.28133	0
2023-04-17 21:55:00	2.25574	2.266799	2.25574	0
2023-04-17 22:00:00	2.28668	2.267039	2.28668	0
2023-04-17 22:05:00	2.25515	2.266267	2.25515	0
2023-04-17 22:10:00	2.26764	2.267697	2.26764	0
2023-04-17 22:15:00	2.2962	2.27341	2.2962	0
2023-04-17 22:20:00	2.2605	2.271567	2.2605	0
2023-04-17 22:25:00	2.2724	2.271687	2.2724	0
2023-04-17 22:30:00	2.26527	2.270141	2.26527	0
2023-04-17 22:35:00	2.27777	2.271868	2.27777	0
2023-04-17 22:40:00	2.25635	2.26937	2.25635	0
2023-04-17 22:45:00	2.2742	2.271216	2.2742	0
2023-04-17 22:50:00	2.28075	2.270623	2.28075	0
2023-04-17 22:55:00	2.28908	2.274016	2.28908	0
2023-04-17 23:00:00	2.2855	2.275802	2.2855	0
2023-04-17 23:05:00	2.28075	2.274257	2.28075	0
2023-04-17 23:10:00	2.28134	2.276341	2.28134	0
2023-04-17 23:15:00	2.29145	2.278246	2.29145	0
2023-04-17 23:20:00	2.24384	2.276103	2.24384	0
2023-04-17 23:25:00	2.27538	2.275864	2.27538	0
2023-04-17 23:30:00	2.24145	2.274374	2.24145	0
2023-04-17 23:35:00	2.28726	2.27568	2.28726	0
2023-04-17 23:40:00	2.26644	2.274249	2.26644	0
2023-04-17 23:45:00	2.28905	2.274246	2.28905	0
2023-04-17 23:50:00	2.26287	2.271983	2.26287	0
2023-04-17 23:55:00	2.27239	2.271147	2.27239	0
2023-04-18 00:00:00	2.28131	2.271144	2.28131	0
2023-04-18 00:05:00	2.26763	2.268762	2.26763	0
2023-04-18 00:10:00	2.27239	2.271617	2.27239	0
2023-04-18 00:15:00	2.27477	2.271556	2.27477	0
2023-04-18 00:20:00	2.27952	2.275363	2.27952	0
2023-04-18 00:25:00	2.28904	2.275541	2.28904	0
2023-04-18 00:30:00	2.24323	2.27322	2.24323	0
2023-04-18 00:35:00	2.2819	2.272505	2.2819	0
2023-04-18 00:40:00	2.25334	2.271552	2.25334	0
2023-04-18 00:45:00	2.24323	2.268636	2.24323	0
2023-04-18 00:50:00	2.28131	2.268636	2.28131	0
2023-04-18 00:55:00	2.25275	2.267148	2.25275	0
2023-04-18 01:00:00	2.25989	2.265898	2.25989	0
2023-04-18 01:05:00	2.26108	2.264529	2.26108	0
2023-04-18 01:10:00	2.27001	2.263578	2.27001	0
2023-04-18 01:15:00	2.27119	2.261793	2.27119	0
2023-04-18 01:20:00	2.28369	2.265839	2.28369	0
2023-04-18 01:25:00	2.295	2.267149	2.295	0
2023-04-18 01:30:00	2.28666	2.270481	2.28666	0
2023-04-18 01:35:00	2.27477	2.273635	2.27477	0
2023-04-18 01:40:00	2.26525	2.272029	2.26525	0
2023-04-18 01:45:00	2.27119	2.273873	2.27119	0
2023-04-18 01:50:00	2.30809	2.278693	2.30809	0
2023-04-18 01:55:00	2.25572	2.278157	2.25572	0
2023-04-18 02:00:00	2.28369	2.279525	2.28369	0
2023-04-18 02:05:00	2.26287	2.278693	2.26287	0
2023-04-18 02:10:00	2.26287	2.276611	2.26287	0
2023-04-18 02:15:00	2.27239	2.27435	2.27239	0
2023-04-18 02:20:00	2.28369	2.274053	2.28369	0
2023-04-18 02:25:00	2.27119	2.273695	2.27119	0
2023-04-18 02:30:00	2.24918	2.272088	2.24918	0
2023-04-18 02:35:00	2.28131	2.2731	2.28131	0
2023-04-18 02:40:00	2.2819	2.270481	2.2819	0
2023-04-18 02:45:00	2.26643	2.271552	2.26643	0
2023-04-18 02:50:00	2.29142	2.272325	2.29142	0
2023-04-18 02:55:00	2.27715	2.273753	2.27715	0
2023-04-18 03:00:00	2.27715	2.275181	2.27715	0
2023-04-18 03:05:00	2.27715	2.275657	2.27715	0
2023-04-18 03:10:00	2.24739	2.272027	2.24739	0
2023-04-18 03:15:00	2.29262	2.27417	2.29262	0
2023-04-18 03:20:00	2.26763	2.276015	2.26763	0
2023-04-18 03:25:00	2.26763	2.274647	2.26763	0
2023-04-18 03:30:00	2.27179	2.273636	2.27179	0
2023-04-18 03:35:00	2.26763	2.273756	2.26763	0
2023-04-18 03:40:00	2.27595	2.272209	2.27595	0
2023-04-18 03:45:00	2.27477	2.271971	2.27477	0
2023-04-18 03:50:00	2.27952	2.272208	2.27952	0
2023-04-18 03:55:00	2.2706	2.271553	2.2706	0
2023-04-18 04:00:00	2.28012	2.274826	2.28012	0
2023-04-18 04:05:00	2.26763	2.272327	2.26763	0
2023-04-18 04:10:00	2.26822	2.272386	2.26822	0
2023-04-18 04:15:00	2.2819	2.273813	2.2819	0
2023-04-18 04:20:00	2.2944	2.276074	2.2944	0
2023-04-18 04:25:00	2.27893	2.277204	2.27893	0
2023-04-18 04:30:00	2.27893	2.277502	2.27893	0
2023-04-18 04:35:00	2.27239	2.277264	2.27239	0
2023-04-18 04:40:00	2.25156	2.274468	2.25156	0
2023-04-18 04:45:00	2.27774	2.275182	2.27774	0
2023-04-18 04:50:00	2.2587	2.27304	2.2587	0
2023-04-18 04:55:00	2.2938	2.275657	2.2938	0
2023-04-18 05:00:00	2.25572	2.274407	2.25572	0
2023-04-18 05:05:00	2.29024	2.275241	2.29024	0
2023-04-18 05:10:00	2.27001	2.272802	2.27001	0
2023-04-18 05:15:00	2.29618	2.274527	2.29618	0
2023-04-18 05:20:00	2.26465	2.273099	2.26465	0
2023-04-18 05:25:00	2.27655	2.273515	2.27655	0
2023-04-18 05:30:00	2.27001	2.27536	2.27001	0
2023-04-18 05:35:00	2.2581	2.273396	2.2581	0
2023-04-18 05:40:00	2.28607	2.276133	2.28607	0
2023-04-18 05:45:00	2.29083	2.275836	2.29083	0
2023-04-18 05:50:00	2.2581	2.276074	2.2581	0
2023-04-18 05:55:00	2.2819	2.27524	2.2819	0
2023-04-18 06:00:00	2.2706	2.275299	2.2706	0
2023-04-18 06:05:00	2.27477	2.273158	2.27477	0
2023-04-18 06:10:00	2.28428	2.275121	2.28428	0
2023-04-18 06:15:00	2.26405	2.273871	2.26405	0
2023-04-18 06:20:00	2.2706	2.27393	2.2706	0
2023-04-18 06:25:00	2.27417	2.275537	2.27417	0
2023-04-18 06:30:00	2.26405	2.273335	2.26405	0
2023-04-18 06:35:00	2.27715	2.271967	2.27715	0
2023-04-18 06:40:00	2.27001	2.273158	2.27001	0
2023-04-18 06:45:00	2.27119	2.272087	2.27119	0
2023-04-18 06:50:00	2.2819	2.273217	2.2819	0
2023-04-18 06:55:00	2.26287	2.272027	2.26287	0
2023-04-18 07:00:00	2.27417	2.271016	2.27417	0
2023-04-18 07:05:00	2.26763	2.271374	2.26763	0
2023-04-18 07:10:00	2.27715	2.272029	2.27715	0
2023-04-18 07:15:00	2.27001	2.271613	2.27001	0
2023-04-18 07:20:00	2.27477	2.272685	2.27477	0
2023-04-18 07:25:00	2.26227	2.271197	2.26227	0
2023-04-18 07:30:00	2.26822	2.271018	2.26822	0
2023-04-18 07:35:00	2.27477	2.271376	2.27477	0
2023-04-18 07:40:00	2.25929	2.269115	2.25929	0
2023-04-18 07:45:00	2.29618	2.272446	2.29618	0
2023-04-18 07:50:00	2.27715	2.272744	2.27715	0
2023-04-18 07:55:00	2.29142	2.275123	2.29142	0
2023-04-18 08:00:00	2.28666	2.276074	2.28666	0
2023-04-18 08:05:00	2.26525	2.275598	2.26525	0
2023-04-18 08:10:00	2.27477	2.275598	2.27477	0
2023-04-18 08:15:00	2.27001	2.276372	2.27001	0
2023-04-18 08:20:00	2.27477	2.277027	2.27477	0
2023-04-18 08:25:00	2.26822	2.276372	2.26822	0
2023-04-18 08:30:00	2.2462	2.275063	2.2462	0
2023-04-18 08:35:00	2.27595	2.27304	2.27595	0
2023-04-18 08:40:00	2.29975	2.2753	2.29975	0
2023-04-18 08:45:00	2.24978	2.271136	2.24978	0
2023-04-18 08:50:00	2.29559	2.272029	2.29559	0
2023-04-18 08:55:00	2.26941	2.272445	2.26941	0
2023-04-18 09:00:00	2.295	2.274468	2.295	0
2023-04-18 09:05:00	2.27715	2.275182	2.27715	0
2023-04-18 09:10:00	2.26763	2.274468	2.26763	0
2023-04-18 09:15:00	2.26287	2.273933	2.26287	0
2023-04-18 09:20:00	2.27595	2.276908	2.27595	0
2023-04-18 09:25:00	2.27715	2.277028	2.27715	0
2023-04-18 09:30:00	2.26167	2.27322	2.26167	0
2023-04-18 09:35:00	2.28845	2.277087	2.28845	0
2023-04-18 09:40:00	2.26763	2.274291	2.26763	0
2023-04-18 09:45:00	2.28904	2.276254	2.28904	0
2023-04-18 09:50:00	2.24799	2.271553	2.24799	0
2023-04-18 09:55:00	2.26763	2.270601	2.26763	0
2023-04-18 10:00:00	2.26703	2.270541	2.26703	0
2023-04-18 10:05:00	2.27952	2.272206	2.27952	0
2023-04-18 10:10:00	2.26465	2.271076	2.26465	0
2023-04-18 10:15:00	2.26525	2.269886	2.26525	0
2023-04-18 10:20:00	2.27774	2.271493	2.27774	0
2023-04-18 10:25:00	2.29024	2.271672	2.29024	0
2023-04-18 10:30:00	2.25216	2.270125	2.25216	0
2023-04-18 10:35:00	2.26346	2.267567	2.26346	0
2023-04-18 10:40:00	2.25156	2.267924	2.25156	0
2023-04-18 10:45:00	2.2706	2.268221	2.2706	0
2023-04-18 10:50:00	2.26287	2.267805	2.26287	0
2023-04-18 10:55:00	2.30333	2.270186	2.30333	0
2023-04-18 11:00:00	2.24858	2.268579	2.24858	0
2023-04-18 11:05:00	2.28012	2.270066	2.28012	0
2023-04-18 11:10:00	2.27655	2.269947	2.27655	0
2023-04-18 11:15:00	2.26584	2.267507	2.26584	0
2023-04-18 11:20:00	2.27001	2.269292	2.27001	0
2023-04-18 11:25:00	2.30213	2.273159	2.30213	0
2023-04-18 11:30:00	2.25156	2.273159	2.25156	0
2023-04-18 11:35:00	2.28072	2.274171	2.28072	0
2023-04-18 11:40:00	2.25989	2.273873	2.25989	0
2023-04-18 11:45:00	2.20693	2.264233	2.20693	0
2023-04-18 11:50:00	2.26049	2.265424	2.26049	0
2023-04-18 11:55:00	2.29025	2.266437	2.29025	0
2023-04-18 12:00:00	2.2593	2.264712	2.2593	0
2023-04-18 12:05:00	2.28132	2.26626	2.28132	0
2023-04-18 12:10:00	2.2724	2.266499	2.2724	0
2023-04-18 12:15:00	2.27003	2.263289	2.27003	0
2023-04-18 12:20:00	2.27062	2.265195	2.27062	0
2023-04-18 12:25:00	2.26347	2.26347	2.26347	0
2023-04-18 12:30:00	2.27954	2.265435	2.27954	0
2023-04-18 12:35:00	2.26228	2.27097	2.26228	0
2023-04-18 12:40:00	2.27835	2.272756	2.27835	0
2023-04-18 12:45:00	2.26228	2.269959	2.26228	0
2023-04-18 12:50:00	2.27002	2.271031	2.27002	0
2023-04-18 12:55:00	2.28788	2.271687	2.28788	0
2023-04-18 13:00:00	2.273	2.271747	2.273	0
2023-04-18 13:05:00	2.29025	2.273769	2.29025	0
2023-04-18 13:10:00	2.26527	2.273234	2.26527	0
2023-04-18 13:15:00	2.27062	2.273949	2.27062	0
2023-04-18 13:20:00	2.29382	2.275377	2.29382	0
2023-04-18 13:25:00	2.28906	2.278055	2.28906	0
2023-04-18 13:30:00	2.23669	2.273889	2.23669	0
2023-04-18 13:35:00	2.28311	2.275972	2.28311	0
2023-04-18 13:40:00	2.26764	2.275734	2.26764	0
2023-04-18 13:45:00	2.26228	2.273174	2.26228	0
2023-04-18 13:50:00	2.24144	2.270018	2.24144	0
2023-04-18 13:55:00	2.28428	2.269421	2.28428	0
2023-04-18 14:00:00	2.26763	2.269657	2.26763	0
2023-04-18 14:05:00	2.27834	2.270429	2.27834	0
2023-04-18 14:10:00	2.26227	2.267274	2.26227	0
2023-04-18 14:15:00	2.25454	2.263822	2.25454	0
2023-04-18 14:20:00	2.27715	2.267868	2.27715	0
2023-04-18 14:25:00	2.26167	2.265724	2.26167	0
2023-04-18 14:30:00	2.27239	2.266199	2.27239	0
2023-04-18 14:35:00	2.27001	2.266972	2.27001	0
2023-04-18 14:40:00	2.27298	2.270126	2.27298	0
2023-04-18 14:45:00	2.26227	2.267925	2.26227	0
2023-04-18 14:50:00	2.2831	2.269472	2.2831	0
2023-04-18 14:55:00	2.25334	2.266972	2.25334	0
2023-04-18 15:00:00	2.27715	2.26846	2.27715	0
2023-04-18 15:05:00	2.27417	2.270423	2.27417	0
2023-04-18 15:10:00	2.27655	2.270363	2.27655	0
2023-04-18 15:15:00	2.24978	2.269174	2.24978	0
2023-04-18 15:20:00	2.27893	2.269828	2.27893	0
2023-04-18 15:25:00	2.2831	2.271137	2.2831	0
2023-04-18 15:30:00	2.26703	2.270542	2.26703	0
2023-04-18 15:35:00	2.26287	2.270602	2.26287	0
2023-04-18 15:40:00	2.2831	2.270602	2.2831	0
2023-04-18 15:45:00	2.27477	2.272745	2.27477	0
2023-04-18 15:50:00	2.26643	2.271673	2.26643	0
2023-04-18 15:55:00	2.27715	2.271971	2.27715	0
2023-04-18 16:00:00	2.26525	2.270841	2.26525	0
2023-04-18 16:05:00	2.26525	2.272388	2.26525	0
2023-04-18 16:10:00	2.27002	2.271497	2.27002	0
2023-04-18 16:15:00	2.25812	2.268999	2.25812	0
2023-04-18 16:20:00	2.273	2.269596	2.273	0
2023-04-18 16:25:00	2.25336	2.268645	2.25336	0
2023-04-18 16:30:00	2.25396	2.265731	2.25396	0
2023-04-18 16:35:00	2.27182	2.265436	2.27182	0
2023-04-18 16:40:00	2.27241	2.266034	2.27241	0
2023-04-18 16:45:00	2.2629	2.264609	2.2629	0
2023-04-18 16:50:00	2.29146	2.26723	2.29146	0
2023-04-18 16:55:00	2.25873	2.266578	2.25873	0
2023-04-18 17:00:00	2.28966	2.268542	2.28966	0
2023-04-18 17:05:00	2.25336	2.268066	2.25336	0
2023-04-18 17:10:00	2.28133	2.268899	2.28133	0
2023-04-18 17:15:00	2.26526	2.270089	2.26526	0
2023-04-18 17:20:00	2.26466	2.271159	2.26466	0
2023-04-18 17:25:00	2.27953	2.27193	2.27953	0
2023-04-18 17:30:00	2.27239	2.271928	2.27239	0
2023-04-18 17:35:00	2.26049	2.271687	2.26049	0
2023-04-18 17:40:00	2.28786	2.271327	2.28786	0
2023-04-18 17:45:00	2.22835	2.268289	2.22835	0
2023-04-18 17:50:00	2.26763	2.266086	2.26763	0
2023-04-18 17:55:00	2.26108	2.266858	2.26108	0
2023-04-18 18:00:00	2.26763	2.265488	2.26763	0
2023-04-18 18:05:00	2.26048	2.26501	2.26048	0
2023-04-18 18:10:00	2.27536	2.26608	2.27536	0
2023-04-18 18:15:00	2.27715	2.265842	2.27715	0
2023-04-18 18:20:00	2.27477	2.26608	2.27477	0
2023-04-18 18:25:00	2.23846	2.263877	2.23846	0
2023-04-18 18:30:00	2.26048	2.261139	2.26048	0
2023-04-18 18:35:00	2.27715	2.266019	2.27715	0
2023-04-18 18:40:00	2.23193	2.262449	2.23193	0
2023-04-18 18:45:00	2.29142	2.265483	2.29142	0
2023-04-18 18:50:00	2.26763	2.265483	2.26763	0
2023-04-18 18:55:00	2.25216	2.264651	2.25216	0
2023-04-18 19:00:00	2.28012	2.265127	2.28012	0
2023-04-18 19:05:00	2.26525	2.263937	2.26525	0
2023-04-18 19:10:00	2.26703	2.263163	2.26703	0
2023-04-18 19:15:00	2.27001	2.266318	2.27001	0
2023-04-18 19:20:00	2.27833	2.268103	2.27833	0
2023-04-18 19:25:00	2.27001	2.267389	2.27001	0
2023-04-18 19:30:00	2.25752	2.269948	2.25752	0
2023-04-18 19:35:00	2.27537	2.268343	2.27537	0
2023-04-18 19:40:00	2.24919	2.266499	2.24919	0
2023-04-18 19:45:00	2.28312	2.269595	2.28312	0
2023-04-18 19:50:00	2.2486	2.266443	2.2486	0
2023-04-18 19:55:00	2.28014	2.267932	2.28014	0
2023-04-18 20:00:00	2.22956	2.264185	2.22956	0
2023-04-18 20:05:00	2.29858	2.267042	2.29858	0
2023-04-18 20:10:00	2.2724	2.266449	2.2724	0
2023-04-18 20:15:00	2.31048	2.270496	2.31048	0
2023-04-18 20:20:00	2.22717	2.267461	2.22717	0
2023-04-18 20:25:00	2.30333	2.270257	2.30333	0
2023-04-18 20:30:00	2.27239	2.272577	2.27239	0
2023-04-18 20:35:00	2.27001	2.271266	2.27001	0
2023-04-18 20:40:00	2.25334	2.27174	2.25334	0
2023-04-18 20:45:00	2.28369	2.272095	2.28369	0
2023-04-18 20:50:00	2.26763	2.275902	2.26763	0
2023-04-18 20:55:00	2.26763	2.272807	2.26763	0
2023-04-18 21:00:00	2.2831	2.273877	2.2831	0
2023-04-18 21:05:00	2.27774	2.270603	2.27774	0
2023-04-18 21:10:00	2.27001	2.274887	2.27001	0
2023-04-18 21:15:00	2.24144	2.268698	2.24144	0
2023-04-18 21:20:00	2.2581	2.267269	2.2581	0
2023-04-18 21:25:00	2.25989	2.266257	2.25989	0
2023-04-18 21:30:00	2.26525	2.267448	2.26525	0
2023-04-18 21:35:00	2.26643	2.265722	2.26643	0
2023-04-18 21:40:00	2.23728	2.262687	2.23728	0
2023-04-18 21:45:00	2.28666	2.26459	2.28666	0
2023-04-18 21:50:00	2.23669	2.259949	2.23669	0
2023-04-18 21:55:00	2.28488	2.260663	2.28488	0
2023-04-18 22:00:00	2.26287	2.259949	2.26287	0
2023-04-18 22:05:00	2.26405	2.26221	2.26405	0
2023-04-18 22:10:00	2.27477	2.263877	2.27477	0
2023-04-18 22:15:00	2.28667	2.266555	2.28667	0
2023-04-18 22:20:00	2.25097	2.265127	2.25097	0
2023-04-18 22:25:00	2.27478	2.265962	2.27478	0
2023-04-18 22:30:00	2.27777	2.270011	2.27777	0
2023-04-18 22:35:00	2.27003	2.268348	2.27003	0
2023-04-18 22:40:00	2.24742	2.269421	2.24742	0
2023-04-18 22:45:00	2.24862	2.265795	2.24862	0
2023-04-18 22:50:00	2.27479	2.266987	2.27479	0
2023-04-18 22:55:00	2.27717	2.268299	2.27717	0
2023-04-18 23:00:00	2.27717	2.268539	2.27717	0
2023-04-18 23:05:00	2.27717	2.267589	2.27717	0
2023-04-18 23:10:00	2.28192	2.270684	2.28192	0
2023-04-18 23:15:00	2.25515	2.268721	2.25515	0
2023-04-18 23:20:00	2.27478	2.268422	2.27478	0
2023-04-18 23:25:00	2.27478	2.268897	2.27478	0
2023-04-18 23:30:00	2.2724	2.271395	2.2724	0
2023-04-18 23:35:00	2.26167	2.2727	2.26167	0
2023-04-18 23:40:00	2.26763	2.271984	2.26763	0
2023-04-18 23:45:00	2.27477	2.271744	2.27477	0
2023-04-18 23:50:00	2.28666	2.272693	2.28666	0
2023-04-18 23:55:00	2.25572	2.270548	2.25572	0
2023-04-19 00:00:00	2.25811	2.268167	2.25811	0
2023-04-19 00:05:00	2.26228	2.26888	2.26228	0
2023-04-19 00:10:00	2.29322	2.270724	2.29322	0
2023-04-19 00:15:00	2.27061	2.270307	2.27061	0
2023-04-19 00:20:00	2.26526	2.269593	2.26526	0
2023-04-19 00:25:00	2.27121	2.270547	2.27121	0
2023-04-19 00:30:00	2.27003	2.270787	2.27003	0
2023-04-19 00:35:00	2.26705	2.270015	2.26705	0
2023-04-19 00:40:00	2.28908	2.270257	2.28908	0
2023-04-19 00:45:00	2.251	2.269785	2.251	0
2023-04-19 00:50:00	2.26528	2.270502	2.26528	0
2023-04-19 00:55:00	2.27717	2.271991	2.27717	0
2023-04-19 01:00:00	2.2861	2.271279	2.2861	0
2023-04-19 01:05:00	2.25813	2.270031	2.25813	0
2023-04-19 01:10:00	2.28192	2.271697	2.28192	0
2023-04-19 01:15:00	2.28192	2.272768	2.28192	0
2023-04-19 01:20:00	2.29144	2.274909	2.29144	0
2023-04-19 01:25:00	2.29202	2.277406	2.29202	0
2023-04-19 01:30:00	2.24383	2.272881	2.24383	0
2023-04-19 01:35:00	2.28251	2.276032	2.28251	0
2023-04-19 01:40:00	2.26049	2.275553	2.26049	0
2023-04-19 01:45:00	2.25811	2.273647	2.25811	0
2023-04-19 01:50:00	2.26941	2.271978	2.26941	0
2023-04-19 01:55:00	2.28428	2.274593	2.28428	0
2023-04-19 02:00:00	2.24323	2.270724	2.24323	0
2023-04-19 02:05:00	2.28428	2.27096	2.28428	0
2023-04-19 02:10:00	2.25334	2.26715	2.25334	0
2023-04-19 02:15:00	2.27715	2.265663	2.27715	0
2023-04-19 02:20:00	2.27715	2.268995	2.27715	0
2023-04-19 02:25:00	2.29083	2.269827	2.29083	0
2023-04-19 02:30:00	2.25811	2.269589	2.25811	0
2023-04-19 02:35:00	2.26346	2.270124	2.26346	0
2023-04-19 02:40:00	2.29144	2.272327	2.29144	0
2023-04-19 02:45:00	2.27954	2.271853	2.27954	0
2023-04-19 02:50:00	2.28073	2.275603	2.28073	0
2023-04-19 02:55:00	2.27478	2.274653	2.27478	0
2023-04-19 03:00:00	2.27657	2.276976	2.27657	0
2023-04-19 03:05:00	2.26764	2.276025	2.26764	0
2023-04-19 03:10:00	2.28311	2.276621	2.28311	0
2023-04-19 03:15:00	2.24562	2.2721	2.24562	0
2023-04-19 03:20:00	2.27418	2.273707	2.27418	0
2023-04-19 03:25:00	2.25752	2.273113	2.25752	0
2023-04-19 03:30:00	2.29619	2.273588	2.29619	0
2023-04-19 03:35:00	2.23015	2.268649	2.23015	0
2023-04-19 03:40:00	2.28787	2.269363	2.28787	0
2023-04-19 03:45:00	2.28906	2.270791	2.28906	0
2023-04-19 03:50:00	2.2724	2.270374	2.2724	0
2023-04-19 03:55:00	2.26466	2.270076	2.26466	0
2023-04-19 04:00:00	2.26883	2.268648	2.26883	0
2023-04-19 04:05:00	2.2724	2.271326	2.2724	0
2023-04-19 04:10:00	2.26704	2.270612	2.26704	0
2023-04-19 04:15:00	2.27478	2.272338	2.27478	0
2023-04-19 04:20:00	2.28727	2.271446	2.28727	0
2023-04-19 04:25:00	2.27003	2.275434	2.27003	0
2023-04-19 04:30:00	2.26467	2.273114	2.26467	0
2023-04-19 04:35:00	2.26051	2.270259	2.26051	0
2023-04-19 04:40:00	2.27954	2.270973	2.27954	0
2023-04-19 04:45:00	2.26765	2.271272	2.26765	0
2023-04-19 04:50:00	2.2724	2.271629	2.2724	0
2023-04-19 04:55:00	2.27716	2.272105	2.27716	0
2023-04-19 05:00:00	2.27418	2.272819	2.27418	0
2023-04-19 05:05:00	2.29322	2.274663	2.29322	0
2023-04-19 05:10:00	2.2605	2.271986	2.2605	0
2023-04-19 05:15:00	2.27716	2.272699	2.27716	0
2023-04-19 05:20:00	2.26527	2.272759	2.26527	0
2023-04-19 05:25:00	2.25634	2.272342	2.25634	0
2023-04-19 05:30:00	2.2843	2.272818	2.2843	0
2023-04-19 05:35:00	2.23254	2.269307	2.23254	0
2023-04-19 05:40:00	2.28609	2.270676	2.28609	0
2023-04-19 05:45:00	2.25753	2.268713	2.25753	0
2023-04-19 05:50:00	2.28132	2.269427	2.28132	0
2023-04-19 05:55:00	2.26585	2.26669	2.26585	0
2023-04-19 06:00:00	2.28667	2.269307	2.28667	0
2023-04-19 06:05:00	2.2605	2.267641	2.2605	0
2023-04-19 06:10:00	2.27716	2.26883	2.27716	0
2023-04-19 06:15:00	2.29442	2.272638	2.29442	0
2023-04-19 06:20:00	2.28074	2.272282	2.28074	0
2023-04-19 06:25:00	2.28193	2.277221	2.28193	0
2023-04-19 06:30:00	2.20577	2.269189	2.20577	0
2023-04-19 06:35:00	2.25338	2.268774	2.25338	0
2023-04-19 06:40:00	2.23433	2.264075	2.23433	0
2023-04-19 06:45:00	2.26111	2.263601	2.26111	0
2023-04-19 06:50:00	2.25932	2.260866	2.25932	0
2023-04-19 06:55:00	2.2504	2.259856	2.2504	0
2023-04-19 07:00:00	2.26527	2.258667	2.26527	0
2023-04-19 07:05:00	2.2724	2.256465	2.2724	0
2023-04-19 07:10:00	2.26526	2.254917	2.26526	0
2023-04-19 07:15:00	2.2605	2.252774	2.2605	0
2023-04-19 07:20:00	2.26527	2.258724	2.26527	0
2023-04-19 07:25:00	2.27003	2.260389	2.27003	0
2023-04-19 07:30:00	2.25575	2.262531	2.25575	0
2023-04-19 07:35:00	2.25337	2.261757	2.25337	0
2023-04-19 07:40:00	2.28668	2.264493	2.28668	0
2023-04-19 07:45:00	2.25336	2.264789	2.25336	0
2023-04-19 07:50:00	2.25812	2.264074	2.25812	0
2023-04-19 07:55:00	2.2367	2.260504	2.2367	0
2023-04-19 08:00:00	2.2843	2.262408	2.2843	0
2023-04-19 08:05:00	2.21529	2.257887	2.21529	0
2023-04-19 08:10:00	2.27419	2.258779	2.27419	0
2023-04-19 08:15:00	2.24504	2.25628	2.24504	0
2023-04-19 08:20:00	2.27122	2.257827	2.27122	0
2023-04-19 08:25:00	2.25455	2.257945	2.25455	0
2023-04-19 08:30:00	2.24503	2.25378	2.24503	0
2023-04-19 08:35:00	2.28549	2.256993	2.28549	0
2023-04-19 08:40:00	2.23432	2.254613	2.23432	0
2023-04-19 08:45:00	2.26526	2.257469	2.26526	0
2023-04-19 08:50:00	2.2724	2.256279	2.2724	0
2023-04-19 08:55:00	2.28905	2.263655	2.28905	0
2023-04-19 09:00:00	2.25394	2.26163	2.25394	0
2023-04-19 09:05:00	2.26525	2.263651	2.26525	0
2023-04-19 09:10:00	2.28666	2.265195	2.28666	0
2023-04-19 09:15:00	2.25393	2.265133	2.25393	0
2023-04-19 09:20:00	2.2581	2.26644	2.2581	0
2023-04-19 09:25:00	2.29618	2.267509	2.29618	0
2023-04-19 09:30:00	2.25096	2.269173	2.25096	0
2023-04-19 09:35:00	2.39496	2.282143	2.39496	0
2023-04-19 09:40:00	2.19861	2.274764	2.19861	0
2023-04-19 09:45:00	2.23431	2.26929	2.23431	0
2023-04-19 09:50:00	2.28666	2.272562	2.28666	0
2023-04-19 09:55:00	2.27001	2.273038	2.27001	0
2023-04-19 10:00:00	2.24382	2.268754	2.24382	0
2023-04-19 10:05:00	2.30809	2.27417	2.30809	0
2023-04-19 10:10:00	2.18135	2.266495	2.18135	0
2023-04-19 10:15:00	2.25572	2.262449	2.25572	0
2023-04-19 10:20:00	2.26346	2.263699	2.26346	0
2023-04-19 10:25:00	2.26287	2.25049	2.26287	0
2023-04-19 10:30:00	2.25096	2.255725	2.25096	0
2023-04-19 10:35:00	2.2462	2.256914	2.2462	0
2023-04-19 10:40:00	2.2831	2.256558	2.2831	0
2023-04-19 10:45:00	2.24858	2.254415	2.24858	0
2023-04-19 10:50:00	2.26822	2.256855	2.26822	0
2023-04-19 10:55:00	2.23966	2.250012	2.23966	0
2023-04-19 11:00:00	2.25572	2.257449	2.25572	0
2023-04-19 11:05:00	2.27774	2.259651	2.27774	0
2023-04-19 11:10:00	2.24204	2.257509	2.24204	0
2023-04-19 11:15:00	2.27179	2.258401	2.27179	0
2023-04-19 11:20:00	2.27239	2.260544	2.27239	0
2023-04-19 11:25:00	2.24918	2.260842	2.24918	0
2023-04-19 11:30:00	2.26465	2.258997	2.26465	0
2023-04-19 11:35:00	2.2587	2.260009	2.2587	0
2023-04-19 11:40:00	2.23907	2.257094	2.23907	0
2023-04-19 11:45:00	2.26881	2.260009	2.26881	0
2023-04-19 11:50:00	2.27239	2.261676	2.27239	0
2023-04-19 11:55:00	2.34557	2.268459	2.34557	0
2023-04-19 12:00:00	2.22419	2.266674	2.22419	0
2023-04-19 12:05:00	2.25631	2.265126	2.25631	0
2023-04-19 12:10:00	2.25572	2.263459	2.25572	0
2023-04-19 12:15:00	2.2587	2.264411	2.2587	0
2023-04-19 12:20:00	2.25572	2.263518	2.25572	0
2023-04-19 12:25:00	2.24144	2.261792	2.24144	0
2023-04-19 12:30:00	2.24799	2.262684	2.24799	0
2023-04-19 12:35:00	2.24799	2.260602	2.24799	0
2023-04-19 12:40:00	2.23311	2.256674	2.23311	0
2023-04-19 12:45:00	2.2581	2.247927	2.2581	0
2023-04-19 12:50:00	2.25572	2.25108	2.25572	0
2023-04-19 12:55:00	2.28428	2.253877	2.28428	0
2023-04-19 13:00:00	2.24382	2.252687	2.24382	0
2023-04-19 13:05:00	2.26287	2.253104	2.26287	0
2023-04-19 13:10:00	2.22954	2.250486	2.22954	0
2023-04-19 13:15:00	2.26763	2.253105	2.26763	0
2023-04-19 13:20:00	2.25037	2.253343	2.25037	0
2023-04-19 13:25:00	2.23014	2.251558	2.23014	0
2023-04-19 13:30:00	2.25334	2.253581	2.25334	0
2023-04-19 13:35:00	2.26525	2.254296	2.26525	0
2023-04-19 13:40:00	2.26287	2.255011	2.26287	0
2023-04-19 13:45:00	2.26525	2.253108	2.26525	0
2023-04-19 13:50:00	2.23669	2.252395	2.23669	0
2023-04-19 13:55:00	2.26287	2.252395	2.26287	0
2023-04-19 14:00:00	2.27893	2.257334	2.27893	0
2023-04-19 14:05:00	2.27477	2.258048	2.27477	0
2023-04-19 14:10:00	2.24144	2.257155	2.24144	0
2023-04-19 14:15:00	2.2581	2.259951	2.2581	0
2023-04-19 14:20:00	2.26703	2.26132	2.26703	0
2023-04-19 14:25:00	2.27477	2.262272	2.27477	0
2023-04-19 14:30:00	2.24323	2.260308	2.24323	0
2023-04-19 14:35:00	2.29142	2.262925	2.29142	0
2023-04-19 14:40:00	2.28904	2.26816	2.28904	0
2023-04-19 14:45:00	2.23907	2.26578	2.23907	0
2023-04-19 14:50:00	2.25156	2.263043	2.25156	0
2023-04-19 14:55:00	2.26585	2.262151	2.26585	0
2023-04-19 15:00:00	2.25455	2.263462	2.25455	0
2023-04-19 15:05:00	2.2373	2.261382	2.2373	0
2023-04-19 15:10:00	2.27954	2.262633	2.27954	0
2023-04-19 15:15:00	2.25812	2.260968	2.25812	0
2023-04-19 15:20:00	2.26764	2.263409	2.26764	0
2023-04-19 15:25:00	2.25812	2.260079	2.25812	0
2023-04-19 15:30:00	2.27002	2.258177	2.27002	0
2023-04-19 15:35:00	2.24859	2.259129	2.24859	0
2023-04-19 15:40:00	2.26763	2.260736	2.26763	0
2023-04-19 15:45:00	2.23252	2.257403	2.23252	0
2023-04-19 15:50:00	2.26822	2.25877	2.26822	0
2023-04-19 15:55:00	2.26525	2.261565	2.26525	0
2023-04-19 16:00:00	2.23787	2.257398	2.23787	0
2023-04-19 16:05:00	2.26525	2.258111	2.26525	0
2023-04-19 16:10:00	2.26941	2.258288	2.26941	0
2023-04-19 16:15:00	2.27001	2.259477	2.27001	0
2023-04-19 16:20:00	2.2468	2.257155	2.2468	0
2023-04-19 16:25:00	2.25751	2.258047	2.25751	0
2023-04-19 16:30:00	2.26703	2.257987	2.26703	0
2023-04-19 16:35:00	2.25096	2.259831	2.25096	0
2023-04-19 16:40:00	2.26048	2.259057	2.26048	0
2023-04-19 16:45:00	2.26465	2.258997	2.26465	0
2023-04-19 16:50:00	2.25989	2.261199	2.25989	0
2023-04-19 16:55:00	2.26346	2.26102	2.26346	0
2023-04-19 17:00:00	2.26346	2.260425	2.26346	0
2023-04-19 17:05:00	2.25631	2.259055	2.25631	0
2023-04-19 17:10:00	2.23193	2.257568	2.23193	0
2023-04-19 17:15:00	2.28428	2.260245	2.28428	0
2023-04-19 17:20:00	2.25096	2.258638	2.25096	0
2023-04-19 17:25:00	2.27477	2.261019	2.27477	0
2023-04-19 17:30:00	2.26287	2.261258	2.26287	0
2023-04-19 17:35:00	2.3063	2.265423	2.3063	0
2023-04-19 17:40:00	2.23907	2.263341	2.23907	0
2023-04-19 17:45:00	2.26287	2.263282	2.26287	0
2023-04-19 17:50:00	2.27239	2.264175	2.27239	0
2023-04-19 17:55:00	2.27119	2.265663	2.27119	0
2023-04-19 18:00:00	2.29142	2.271612	2.29142	0
2023-04-19 18:05:00	2.25096	2.26828	2.25096	0
2023-04-19 18:10:00	2.26525	2.269709	2.26525	0
2023-04-19 18:15:00	2.25097	2.267329	2.25097	0
2023-04-19 18:20:00	2.27834	2.268876	2.27834	0
2023-04-19 18:25:00	2.26942	2.265188	2.26942	0
2023-04-19 18:30:00	2.27656	2.268937	2.27656	0
2023-04-19 18:35:00	2.23848	2.266498	2.23848	0
2023-04-19 18:40:00	2.28312	2.267571	2.28312	0
2023-04-19 18:45:00	2.2724	2.267692	2.2724	0
2023-04-19 18:50:00	2.27002	2.265552	2.27002	0
2023-04-19 18:55:00	2.27002	2.267458	2.27002	0
2023-04-19 19:00:00	2.25217	2.26615	2.25217	0
2023-04-19 19:05:00	2.25811	2.266864	2.25811	0
2023-04-19 19:10:00	2.24561	2.263591	2.24561	0
2023-04-19 19:15:00	2.28429	2.265078	2.28429	0
2023-04-19 19:20:00	2.2349	2.260912	2.2349	0
2023-04-19 19:25:00	2.28964	2.266028	2.28964	0
2023-04-19 19:30:00	2.26287	2.264003	2.26287	0
2023-04-19 19:35:00	2.26108	2.262871	2.26108	0
2023-04-19 19:40:00	2.26287	2.262156	2.26287	0
2023-04-19 19:45:00	2.25335	2.260489	2.25335	0
2023-04-19 19:50:00	2.24621	2.259893	2.24621	0
2023-04-19 19:55:00	2.27002	2.261084	2.27002	0
2023-04-19 20:00:00	2.24384	2.260907	2.24384	0
2023-04-19 20:05:00	2.27478	2.259956	2.27478	0
2023-04-19 20:10:00	2.2611	2.262576	2.2611	0
2023-04-19 20:15:00	2.25931	2.259543	2.25931	0
2023-04-19 20:20:00	2.25692	2.258948	2.25692	0
2023-04-19 20:25:00	2.26288	2.259128	2.26288	0
2023-04-19 20:30:00	2.25455	2.258296	2.25455	0
2023-04-19 20:35:00	2.23967	2.256928	2.23967	0
2023-04-19 20:40:00	2.26287	2.258594	2.26287	0
2023-04-19 20:45:00	2.24918	2.25651	2.24918	0
2023-04-19 20:50:00	2.27239	2.259365	2.27239	0
2023-04-19 20:55:00	2.26287	2.258174	2.26287	0
2023-04-19 21:00:00	2.26525	2.258589	2.26525	0
2023-04-19 21:05:00	2.25633	2.258291	2.25633	0
2023-04-19 21:10:00	2.27121	2.25972	2.27121	0
2023-04-19 21:15:00	2.24801	2.258233	2.24801	0
2023-04-19 21:20:00	2.26348	2.259126	2.26348	0
2023-04-19 21:25:00	2.24919	2.260078	2.24919	0
2023-04-19 21:30:00	2.28965	2.262756	2.28965	0
2023-04-19 21:35:00	2.25157	2.262995	2.25157	0
2023-04-19 21:40:00	2.27002	2.262758	2.27002	0
2023-04-19 21:45:00	2.26049	2.26252	2.26049	0
2023-04-19 21:50:00	2.26109	2.262104	2.26109	0
2023-04-19 21:55:00	2.25097	2.261568	2.25097	0
2023-04-19 22:00:00	2.26405	2.260852	2.26405	0
2023-04-19 22:05:00	2.2462	2.260671	2.2462	0
2023-04-19 22:10:00	2.26049	2.260372	2.26049	0
2023-04-19 22:15:00	2.2825	2.263703	2.2825	0
2023-04-19 22:20:00	2.26405	2.261143	2.26405	0
2023-04-19 22:25:00	2.27119	2.263105	2.27119	0
2023-04-19 22:30:00	2.2581	2.261913	2.2581	0
2023-04-19 22:35:00	2.26108	2.261972	2.26108	0
2023-04-19 22:40:00	2.26048	2.261911	2.26048	0
2023-04-19 22:45:00	2.2462	2.261434	2.2462	0
2023-04-19 22:50:00	2.22002	2.257031	2.22002	0
2023-04-19 22:55:00	2.26822	2.259233	2.26822	0
2023-04-19 23:00:00	2.25334	2.258518	2.25334	0
2023-04-19 23:05:00	2.25335	2.255603	2.25335	0
2023-04-19 23:10:00	2.2605	2.255248	2.2605	0
2023-04-19 23:15:00	2.2486	2.252989	2.2486	0
2023-04-19 23:20:00	2.24861	2.25204	2.24861	0
2023-04-19 23:25:00	2.25575	2.251507	2.25575	0
2023-04-19 23:30:00	2.24326	2.249785	2.24326	0
2023-04-19 23:35:00	2.27004	2.252169	2.27004	0
2023-04-19 23:40:00	2.27123	2.25729	2.27123	0
2023-04-19 23:45:00	2.25694	2.256162	2.25694	0
2023-04-19 23:50:00	2.25099	2.255927	2.25099	0
2023-04-19 23:55:00	2.27181	2.257773	2.27181	0
2023-04-20 00:00:00	2.2367	2.255393	2.2367	0
2023-04-20 00:05:00	2.27716	2.258249	2.27716	0
2023-04-20 00:10:00	2.26288	2.259676	2.26288	0
2023-04-20 00:15:00	2.26823	2.260924	2.26823	0
2023-04-20 00:20:00	2.27001	2.263599	2.27001	0
2023-04-20 00:25:00	2.25156	2.261751	2.25156	0
2023-04-20 00:30:00	2.25335	2.259963	2.25335	0
2023-04-20 00:35:00	2.26643	2.260912	2.26643	0
2023-04-20 00:40:00	2.26287	2.2621	2.26287	0
2023-04-20 00:45:00	2.27179	2.262098	2.27179	0
2023-04-20 00:50:00	2.25692	2.26412	2.25692	0
2023-04-20 00:55:00	2.27239	2.263643	2.27239	0
2023-04-20 01:00:00	2.28012	2.265367	2.28012	0
2023-04-20 01:05:00	2.25572	2.264116	2.25572	0
2023-04-20 01:10:00	2.26287	2.263402	2.26287	0
2023-04-20 01:15:00	2.25096	2.263342	2.25096	0
2023-04-20 01:20:00	2.2825	2.266257	2.2825	0
2023-04-20 01:25:00	2.24263	2.263877	2.24263	0
2023-04-20 01:30:00	2.28072	2.265662	2.28072	0
2023-04-20 01:35:00	2.26763	2.265246	2.26763	0
2023-04-20 01:40:00	2.22716	2.26227	2.22716	0
2023-04-20 01:45:00	2.27239	2.26227	2.27239	0
2023-04-20 01:50:00	2.26167	2.260425	2.26167	0
2023-04-20 01:55:00	2.28666	2.263519	2.28666	0
2023-04-20 02:00:00	2.24144	2.261376	2.24144	0
2023-04-20 02:05:00	2.29738	2.266018	2.29738	0
2023-04-20 02:10:00	2.26525	2.264293	2.26525	0
2023-04-20 02:15:00	2.27061	2.267091	2.27061	0
2023-04-20 02:20:00	2.23907	2.262926	2.23907	0
2023-04-20 02:25:00	2.28312	2.264475	2.28312	0
2023-04-20 02:30:00	2.24622	2.266381	2.24622	0
2023-04-20 02:35:00	2.26586	2.265728	2.26586	0
2023-04-20 02:40:00	2.25098	2.264659	2.25098	0
2023-04-20 02:45:00	2.25574	2.261567	2.25574	0
2023-04-20 02:50:00	2.25574	2.262997	2.25574	0
2023-04-20 02:55:00	2.2724	2.260499	2.2724	0
2023-04-20 03:00:00	2.25811	2.259785	2.25811	0
2023-04-20 03:05:00	2.24144	2.256868	2.24144	0
2023-04-20 03:10:00	2.27298	2.260259	2.27298	0
2023-04-20 03:15:00	2.25692	2.257639	2.25692	0
2023-04-20 03:20:00	2.27953	2.26097	2.27953	0
2023-04-20 03:25:00	2.26823	2.261207	2.26823	0
2023-04-20 03:30:00	2.27062	2.263171	2.27062	0
2023-04-20 03:35:00	2.25098	2.262695	2.25098	0
2023-04-20 03:40:00	2.30453	2.267574	2.30453	0
2023-04-20 03:45:00	2.2361	2.263944	2.2361	0
2023-04-20 03:50:00	2.26407	2.26454	2.26407	0
2023-04-20 03:55:00	2.26645	2.267041	2.26645	0
2023-04-20 04:00:00	2.26942	2.266685	2.26942	0
2023-04-20 04:05:00	2.25752	2.266745	2.25752	0
2023-04-20 04:10:00	2.25752	2.264544	2.25752	0
2023-04-20 04:15:00	2.27179	2.2649	2.27179	0
2023-04-20 04:20:00	2.24918	2.262756	2.24918	0
2023-04-20 04:25:00	2.2819	2.265848	2.2819	0
2023-04-20 04:30:00	2.27536	2.262931	2.27536	0
2023-04-20 04:35:00	2.28428	2.267749	2.28428	0
2023-04-20 04:40:00	2.27477	2.268819	2.27477	0
2023-04-20 04:45:00	2.27001	2.269175	2.27001	0
2023-04-20 04:50:00	2.26525	2.268758	2.26525	0
2023-04-20 04:55:00	2.26763	2.269769	2.26763	0
2023-04-20 05:00:00	2.2581	2.269827	2.2581	0
2023-04-20 05:05:00	2.27715	2.270363	2.27715	0
2023-04-20 05:10:00	2.23669	2.269114	2.23669	0
2023-04-20 05:15:00	2.26048	2.266972	2.26048	0
2023-04-20 05:20:00	2.28726	2.268162	2.28726	0
2023-04-20 05:25:00	2.24382	2.264116	2.24382	0
2023-04-20 05:30:00	2.26227	2.262866	2.26227	0
2023-04-20 05:35:00	2.26763	2.262628	2.26763	0
2023-04-20 05:40:00	2.25097	2.2612	2.25097	0
2023-04-20 05:45:00	2.24979	2.259416	2.24979	0
2023-04-20 05:50:00	2.25753	2.259359	2.25753	0
2023-04-20 05:55:00	2.27359	2.259003	2.27359	0
2023-04-20 06:00:00	2.26407	2.261741	2.26407	0
2023-04-20 06:05:00	2.2724	2.262933	2.2724	0
2023-04-20 06:10:00	2.27062	2.261269	2.27062	0
2023-04-20 06:15:00	2.28668	2.265555	2.28668	0
2023-04-20 06:20:00	2.26764	2.266092	2.26764	0
2023-04-20 06:25:00	2.26466	2.265795	2.26466	0
2023-04-20 06:30:00	2.27656	2.268354	2.27656	0
2023-04-20 06:35:00	2.28191	2.271566	2.28191	0
2023-04-20 06:40:00	2.25335	2.271148	2.25335	0
2023-04-20 06:45:00	2.26764	2.270553	2.26764	0
2023-04-20 06:50:00	2.28192	2.272338	2.28192	0
2023-04-20 06:55:00	2.23908	2.269006	2.23908	0
2023-04-20 07:00:00	2.26765	2.268709	2.26765	0
2023-04-20 07:05:00	2.25455	2.265496	2.25455	0
2023-04-20 07:10:00	2.23075	2.261807	2.23075	0
2023-04-20 07:15:00	2.25157	2.260498	2.25157	0
2023-04-20 07:20:00	2.2605	2.258892	2.2605	0
2023-04-20 07:25:00	2.26288	2.256989	2.26288	0
2023-04-20 07:30:00	2.23194	2.254848	2.23194	0
2023-04-20 07:35:00	2.27953	2.256037	2.27953	0
2023-04-20 07:40:00	2.24621	2.252466	2.24621	0
2023-04-20 07:45:00	2.28905	2.257463	2.28905	0
2023-04-20 07:50:00	2.25216	2.255914	2.25216	0
2023-04-20 07:55:00	2.25156	2.255615	2.25156	0
2023-04-20 08:00:00	2.27715	2.260255	2.27715	0
2023-04-20 08:05:00	2.25276	2.260374	2.25276	0
2023-04-20 08:10:00	2.26764	2.261088	2.26764	0
2023-04-20 08:15:00	2.26527	2.261327	2.26527	0
2023-04-20 08:20:00	2.25574	2.263707	2.25574	0
2023-04-20 08:25:00	2.30573	2.266327	2.30573	0
2023-04-20 08:30:00	2.25157	2.266863	2.25157	0
2023-04-20 08:35:00	2.22004	2.259962	2.22004	0
2023-04-20 08:40:00	2.25633	2.260379	2.25633	0
2023-04-20 08:45:00	2.2724	2.262463	2.2724	0
2023-04-20 08:50:00	2.25455	2.260203	2.25455	0
2023-04-20 08:55:00	2.25335	2.260262	2.25335	0
2023-04-20 09:00:00	2.27239	2.260737	2.27239	0
2023-04-20 09:05:00	2.22479	2.256689	2.22479	0
2023-04-20 09:10:00	2.26763	2.257878	2.26763	0
2023-04-20 09:15:00	2.22479	2.249784	2.22479	0
2023-04-20 09:20:00	2.25454	2.250081	2.25454	0
2023-04-20 09:25:00	2.2355	2.251627	2.2355	0
2023-04-20 09:30:00	2.26288	2.252282	2.26288	0
2023-04-20 09:35:00	2.2724	2.252282	2.2724	0
2023-04-20 09:40:00	2.24206	2.251033	2.24206	0
2023-04-20 09:45:00	2.24027	2.249725	2.24027	0
2023-04-20 09:50:00	2.24146	2.246632	2.24146	0
2023-04-20 09:55:00	2.25692	2.249845	2.25692	0
2023-04-20 10:00:00	2.26526	2.249608	2.26526	0
2023-04-20 10:05:00	2.23491	2.25062	2.23491	0
2023-04-20 10:10:00	2.24323	2.249489	2.24323	0
2023-04-20 10:15:00	2.26525	2.252464	2.26525	0
2023-04-20 10:20:00	2.2355	2.249726	2.2355	0
2023-04-20 10:25:00	2.2712	2.249606	2.2712	0
2023-04-20 10:30:00	2.25156	2.250556	2.25156	0
2023-04-20 10:35:00	2.26763	2.253292	2.26763	0
2023-04-20 10:40:00	2.22182	2.251328	2.22182	0
2023-04-20 10:45:00	2.25812	2.251448	2.25812	0
2023-04-20 10:50:00	2.2605	2.250972	2.2605	0
2023-04-20 10:55:00	2.25872	2.253353	2.25872	0
2023-04-20 11:00:00	2.24681	2.253711	2.24681	0
2023-04-20 11:05:00	2.22956	2.250142	2.22956	0
2023-04-20 11:10:00	2.27478	2.25407	2.27478	0
2023-04-20 11:15:00	2.26288	2.253238	2.26288	0
2023-04-20 11:20:00	2.28191	2.256273	2.28191	0
2023-04-20 11:25:00	2.23193	2.252703	2.23193	0
2023-04-20 11:30:00	2.23729	2.25425	2.23729	0
2023-04-20 11:35:00	2.25811	2.254249	2.25811	0
2023-04-20 11:40:00	2.23728	2.251927	2.23728	0
2023-04-20 11:45:00	2.26108	2.252163	2.26108	0
2023-04-20 11:50:00	2.27179	2.254661	2.27179	0
2023-04-20 11:55:00	2.23073	2.254778	2.23073	0
2023-04-20 12:00:00	2.26822	2.254122	2.26822	0
2023-04-20 12:05:00	2.24144	2.251978	2.24144	0
2023-04-20 12:10:00	2.26763	2.25055	2.26763	0
2023-04-20 12:15:00	2.22597	2.249954	2.22597	0
2023-04-20 12:20:00	2.22835	2.24906	2.22835	0
2023-04-20 12:25:00	2.26227	2.249476	2.26227	0
2023-04-20 12:30:00	2.24144	2.249892	2.24144	0
2023-04-20 12:35:00	2.26048	2.249832	2.26048	0
2023-04-20 12:40:00	2.2581	2.248463	2.2581	0
2023-04-20 12:45:00	2.24501	2.249891	2.24501	0
2023-04-20 12:50:00	2.25096	2.248165	2.25096	0
2023-04-20 12:55:00	2.25631	2.249652	2.25631	0
2023-04-20 13:00:00	2.24858	2.247747	2.24858	0
2023-04-20 13:05:00	2.24858	2.250008	2.24858	0
2023-04-20 13:10:00	2.2349	2.250663	2.2349	0
2023-04-20 13:15:00	2.2462	2.249056	2.2462	0
2023-04-20 13:20:00	2.25334	2.250246	2.25334	0
2023-04-20 13:25:00	2.24858	2.249056	2.24858	0
2023-04-20 13:30:00	2.26763	2.250009	2.26763	0
2023-04-20 13:35:00	2.24323	2.249831	2.24323	0
2023-04-20 13:40:00	2.25572	2.250307	2.25572	0
2023-04-20 13:45:00	2.26822	2.251498	2.26822	0
2023-04-20 13:50:00	2.2462	2.25126	2.2462	0
2023-04-20 13:55:00	2.25156	2.251558	2.25156	0
2023-04-20 14:00:00	2.26048	2.254116	2.26048	0
2023-04-20 14:05:00	2.24382	2.253878	2.24382	0
2023-04-20 14:10:00	2.26525	2.255069	2.26525	0
2023-04-20 14:15:00	2.24085	2.254296	2.24085	0
2023-04-20 14:20:00	2.25572	2.253105	2.25572	0
2023-04-20 14:25:00	2.25216	2.253998	2.25216	0
2023-04-20 14:30:00	2.24144	2.25257	2.24144	0
2023-04-20 14:35:00	2.26048	2.251796	2.26048	0
2023-04-20 14:40:00	2.26584	2.25376	2.26584	0
2023-04-20 14:45:00	2.22002	2.250606	2.22002	0
2023-04-20 14:50:00	2.25929	2.250487	2.25929	0
2023-04-20 14:55:00	2.25334	2.251439	2.25334	0
2023-04-20 15:00:00	2.2468	2.249594	2.2468	0
2023-04-20 15:05:00	2.26287	2.251796	2.26287	0
2023-04-20 15:10:00	2.23669	2.249893	2.23669	0
2023-04-20 15:15:00	2.23728	2.248405	2.23728	0
2023-04-20 15:20:00	2.25275	2.249536	2.25275	0
2023-04-20 15:25:00	2.26703	2.250191	2.26703	0
2023-04-20 15:30:00	2.24918	2.248525	2.24918	0
2023-04-20 15:35:00	2.2587	2.252393	2.2587	0
2023-04-20 15:40:00	2.23431	2.249895	2.23431	0
2023-04-20 15:45:00	2.25216	2.249777	2.25216	0
2023-04-20 15:50:00	2.26346	2.251443	2.26346	0
2023-04-20 15:55:00	2.2462	2.249776	2.2462	0
2023-04-20 16:00:00	2.27298	2.253405	2.27298	0
2023-04-20 16:05:00	2.27477	2.257154	2.27477	0
2023-04-20 16:10:00	2.26763	2.258642	2.26763	0
2023-04-20 16:15:00	2.25334	2.257273	2.25334	0
2023-04-20 16:20:00	2.24382	2.256737	2.24382	0
2023-04-20 16:25:00	2.25631	2.256498	2.25631	0
2023-04-20 16:30:00	2.27595	2.260662	2.27595	0
2023-04-20 16:35:00	2.2462	2.260066	2.2462	0
2023-04-20 16:40:00	2.27715	2.261435	2.27715	0
2023-04-20 16:45:00	2.23669	2.260484	2.23669	0
2023-04-20 16:50:00	2.24858	2.258044	2.24858	0
2023-04-20 16:55:00	2.2581	2.256377	2.2581	0
2023-04-20 17:00:00	2.24918	2.254532	2.24918	0
2023-04-20 17:05:00	2.28131	2.257329	2.28131	0
2023-04-20 17:10:00	2.2462	2.257567	2.2462	0
2023-04-20 17:15:00	2.27239	2.259175	2.27239	0
2023-04-20 17:20:00	2.2462	2.2562	2.2462	0
2023-04-20 17:25:00	2.25692	2.257272	2.25692	0
2023-04-20 17:30:00	2.25572	2.255129	2.25572	0
2023-04-20 17:35:00	2.2581	2.25727	2.2581	0
2023-04-20 17:40:00	2.24739	2.257151	2.24739	0
2023-04-20 17:45:00	2.24858	2.256199	2.24858	0
2023-04-20 17:50:00	2.25692	2.256973	2.25692	0
2023-04-20 17:55:00	2.22954	2.251796	2.22954	0
2023-04-20 18:00:00	2.27001	2.254177	2.27001	0
2023-04-20 18:05:00	2.26763	2.253701	2.26763	0
2023-04-20 18:10:00	2.26287	2.255368	2.26287	0
2023-04-20 18:15:00	2.23014	2.25269	2.23014	0
2023-04-20 18:20:00	2.26525	2.253643	2.26525	0
2023-04-20 18:25:00	2.25334	2.253167	2.25334	0
2023-04-20 18:30:00	2.25393	2.253821	2.25393	0
2023-04-20 18:35:00	2.25572	2.254535	2.25572	0
2023-04-20 18:40:00	2.24799	2.253642	2.24799	0
2023-04-20 18:45:00	2.25393	2.256081	2.25393	0
2023-04-20 18:50:00	2.25454	2.254534	2.25454	0
2023-04-20 18:55:00	2.25096	2.252867	2.25096	0
2023-04-20 19:00:00	2.24382	2.250962	2.24382	0
2023-04-20 19:05:00	2.27119	2.255067	2.27119	0
2023-04-20 19:10:00	2.26048	2.25459	2.26048	0
2023-04-20 19:15:00	2.2587	2.255126	2.2587	0
2023-04-20 19:20:00	2.25096	2.254829	2.25096	0
2023-04-20 19:25:00	2.27239	2.256496	2.27239	0
2023-04-20 19:30:00	2.24383	2.25608	2.24383	0
2023-04-20 19:35:00	2.26764	2.257451	2.26764	0
2023-04-20 19:40:00	2.24146	2.256143	2.24146	0
2023-04-20 19:45:00	2.25515	2.256562	2.25515	0
2023-04-20 19:50:00	2.27478	2.259658	2.27478	0
2023-04-20 19:55:00	2.21646	2.254185	2.21646	0
2023-04-20 20:00:00	2.26526	2.254663	2.26526	0
2023-04-20 20:05:00	2.26109	2.254902	2.26109	0
2023-04-20 20:10:00	2.24443	2.254249	2.24443	0
2023-04-20 20:15:00	2.30214	2.257224	2.30214	0
2023-04-20 20:20:00	2.24205	2.257046	2.24205	0
2023-04-20 20:25:00	2.2462	2.254902	2.2462	0
2023-04-20 20:30:00	2.24264	2.25502	2.24264	0
2023-04-20 20:35:00	2.26704	2.256209	2.26704	0
2023-04-20 20:40:00	2.24502	2.253233	2.24502	0
2023-04-20 20:45:00	2.24501	2.256088	2.24501	0
2023-04-20 20:50:00	2.26227	2.255789	2.26227	0
2023-04-20 20:55:00	2.23193	2.252873	2.23193	0
2023-04-20 21:00:00	2.23193	2.251623	2.23193	0
2023-04-20 21:05:00	2.26525	2.247934	2.26525	0
2023-04-20 21:10:00	2.23787	2.247516	2.23787	0
2023-04-20 21:15:00	2.24858	2.247754	2.24858	0
2023-04-20 21:20:00	2.25572	2.249062	2.25572	0
2023-04-20 21:25:00	2.20812	2.24317	2.20812	0
2023-04-20 21:30:00	2.24382	2.24305	2.24382	0
2023-04-20 21:35:00	2.26048	2.244597	2.26048	0
2023-04-20 21:40:00	2.24858	2.243228	2.24858	0
2023-04-20 21:45:00	2.2468	2.244715	2.2468	0
2023-04-20 21:50:00	2.26227	2.247749	2.26227	0
2023-04-20 21:55:00	2.24382	2.245606	2.24382	0
2023-04-20 22:00:00	2.25751	2.24757	2.25751	0
2023-04-20 22:05:00	2.22895	2.245607	2.22895	0
2023-04-20 22:10:00	2.23669	2.243704	2.23669	0
2023-04-20 22:15:00	2.2581	2.248702	2.2581	0
2023-04-20 22:20:00	2.26287	2.250607	2.26287	0
2023-04-20 22:25:00	2.25037	2.249596	2.25037	0
2023-04-20 22:30:00	2.25572	2.25031	2.25572	0
2023-04-20 22:35:00	2.27417	2.253047	2.27417	0
2023-04-20 22:40:00	2.22002	2.248822	2.22002	0
2023-04-20 22:45:00	2.26525	2.250965	2.26525	0
2023-04-20 22:50:00	2.22895	2.248109	2.22895	0
2023-04-20 22:55:00	2.26287	2.251501	2.26287	0
2023-04-20 23:00:00	2.25096	2.252928	2.25096	0
2023-04-20 23:05:00	2.24918	2.252036	2.24918	0
2023-04-20 23:10:00	2.24144	2.249893	2.24144	0
2023-04-20 23:15:00	2.24561	2.249417	2.24561	0
2023-04-20 23:20:00	2.25631	2.249476	2.25631	0
2023-04-20 23:25:00	2.25096	2.247155	2.25096	0
2023-04-20 23:30:00	2.24799	2.249952	2.24799	0
2023-04-20 23:35:00	2.27001	2.250428	2.27001	0
2023-04-20 23:40:00	2.25275	2.252808	2.25275	0
2023-04-20 23:45:00	2.24858	2.251379	2.24858	0
2023-04-20 23:50:00	2.24144	2.250427	2.24144	0
2023-04-20 23:55:00	2.25572	2.251081	2.25572	0
2023-04-21 00:00:00	2.26643	2.25358	2.26643	0
2023-04-21 00:05:00	2.23311	2.25233	2.23311	0
2023-04-21 00:10:00	2.24263	2.250962	2.24263	0
2023-04-21 00:15:00	2.23014	2.24888	2.23014	0
2023-04-21 00:20:00	2.28131	2.252212	2.28131	0
2023-04-21 00:25:00	2.23728	2.248939	2.23728	0
2023-04-21 00:30:00	2.27952	2.251616	2.27952	0
2023-04-21 00:35:00	2.24323	2.251081	2.24323	0
2023-04-21 00:40:00	2.2581	2.252747	2.2581	0
2023-04-21 00:45:00	2.24204	2.251379	2.24204	0
2023-04-21 00:50:00	2.24382	2.249118	2.24382	0
2023-04-21 00:55:00	2.27001	2.252808	2.27001	0
2023-04-21 01:00:00	2.22002	2.250547	2.22002	0
2023-04-21 01:05:00	2.27119	2.254652	2.27119	0
2023-04-21 01:10:00	2.2242	2.248941	2.2242	0
2023-04-21 01:15:00	2.24979	2.250192	2.24979	0
2023-04-21 01:20:00	2.23551	2.245791	2.23551	0
2023-04-21 01:25:00	2.24919	2.246387	2.24919	0
2023-04-21 01:30:00	2.24741	2.245318	2.24741	0
2023-04-21 01:35:00	2.23372	2.244486	2.23372	0
2023-04-21 01:40:00	2.2718	2.247284	2.2718	0
2023-04-21 01:45:00	2.23968	2.244251	2.23968	0
2023-04-21 01:50:00	2.27299	2.249548	2.27299	0
2023-04-21 01:55:00	2.25097	2.247526	2.25097	0
2023-04-21 02:00:00	2.24621	2.249727	2.24621	0
2023-04-21 02:05:00	2.26108	2.250856	2.26108	0
2023-04-21 02:10:00	2.23907	2.251212	2.23907	0
2023-04-21 02:15:00	2.24858	2.251151	2.24858	0
2023-04-21 02:20:00	2.26287	2.252697	2.26287	0
2023-04-21 02:25:00	2.24382	2.253707	2.24382	0
2023-04-21 02:30:00	2.29321	2.255848	2.29321	0
2023-04-21 02:35:00	2.25216	2.257096	2.25216	0
2023-04-21 02:40:00	2.25096	2.254893	2.25096	0
2023-04-21 02:45:00	2.23431	2.253227	2.23431	0
2023-04-21 02:50:00	2.27119	2.255725	2.27119	0
2023-04-21 02:55:00	2.24739	2.254356	2.24739	0
2023-04-21 03:00:00	2.26108	2.256557	2.26108	0
2023-04-21 03:05:00	2.25989	2.257688	2.25989	0
2023-04-21 03:10:00	2.2587	2.257271	2.2587	0
2023-04-21 03:15:00	2.26167	2.259056	2.26167	0
2023-04-21 03:20:00	2.24799	2.254534	2.24799	0
2023-04-21 03:25:00	2.27833	2.257151	2.27833	0
2023-04-21 03:30:00	2.21943	2.253998	2.21943	0
2023-04-21 03:35:00	2.26287	2.256854	2.26287	0
2023-04-21 03:40:00	2.26048	2.255783	2.26048	0
2023-04-21 03:45:00	2.25692	2.256736	2.25692	0
2023-04-21 03:50:00	2.21467	2.252095	2.21467	0
2023-04-21 03:55:00	2.25096	2.251202	2.25096	0
2023-04-21 04:00:00	2.25572	2.250904	2.25572	0
2023-04-21 04:05:00	2.24858	2.249595	2.24858	0
2023-04-21 04:10:00	2.26287	2.251083	2.26287	0
2023-04-21 04:15:00	2.2224	2.24549	2.2224	0
2023-04-21 04:20:00	2.28845	2.252392	2.28845	0
2023-04-21 04:25:00	2.22538	2.248643	2.22538	0
2023-04-21 04:30:00	2.26287	2.248882	2.26287	0
2023-04-21 04:35:00	2.22954	2.246144	2.22954	0
2023-04-21 04:40:00	2.29321	2.253998	2.29321	0
2023-04-21 04:45:00	2.21526	2.250428	2.21526	0
2023-04-21 04:50:00	2.26287	2.251143	2.26287	0
2023-04-21 04:55:00	2.24144	2.250429	2.24144	0
2023-04-21 05:00:00	2.24918	2.24906	2.24918	0
2023-04-21 05:05:00	2.2349	2.25031	2.2349	0
2023-04-21 05:10:00	2.26644	2.248109	2.26644	0
2023-04-21 05:15:00	2.25752	2.251323	2.25752	0
2023-04-21 05:20:00	2.24622	2.249658	2.24622	0
2023-04-21 05:25:00	2.24801	2.251505	2.24801	0
2023-04-21 05:30:00	2.23789	2.245973	2.23789	0
2023-04-21 05:35:00	2.26527	2.250974	2.26527	0
2023-04-21 05:40:00	2.25098	2.249785	2.25098	0
2023-04-21 05:45:00	2.2486	2.250501	2.2486	0
2023-04-21 05:50:00	2.2605	2.251633	2.2605	0
2023-04-21 05:55:00	2.25156	2.253299	2.25156	0
2023-04-21 06:00:00	2.26525	2.25318	2.26525	0
2023-04-21 06:05:00	2.26644	2.254072	2.26644	0
2023-04-21 06:10:00	2.24144	2.253594	2.24144	0
2023-04-21 06:15:00	2.26287	2.25508	2.26287	0
2023-04-21 06:20:00	2.27239	2.25853	2.27239	0
2023-04-21 06:25:00	2.27001	2.259004	2.27001	0
2023-04-21 06:30:00	2.25929	2.259835	2.25929	0
2023-04-21 06:35:00	2.2581	2.260785	2.2581	0
2023-04-21 06:40:00	2.23073	2.257808	2.23073	0
2023-04-21 06:45:00	2.24323	2.256975	2.24323	0
2023-04-21 06:50:00	2.28012	2.258462	2.28012	0
2023-04-21 06:55:00	2.24204	2.256022	2.24204	0
2023-04-21 07:00:00	2.2825	2.260128	2.2825	0
2023-04-21 07:05:00	2.25573	2.259414	2.25573	0
2023-04-21 07:10:00	2.25573	2.257748	2.25573	0
2023-04-21 07:15:00	2.25752	2.256499	2.25752	0
2023-04-21 07:20:00	2.26288	2.256858	2.26288	0
2023-04-21 07:25:00	2.23075	2.254123	2.23075	0
2023-04-21 07:30:00	2.25336	2.256386	2.25336	0
2023-04-21 07:35:00	2.27419	2.259482	2.27419	0
2023-04-21 07:40:00	2.24146	2.255616	2.24146	0
2023-04-21 07:45:00	2.24622	2.256034	2.24622	0
2023-04-21 07:50:00	2.24621	2.252405	2.24621	0
2023-04-21 07:55:00	2.27002	2.253834	2.27002	0
2023-04-21 08:00:00	2.248	2.253061	2.248	0
2023-04-21 08:05:00	2.26704	2.254013	2.26704	0
2023-04-21 08:10:00	2.25929	2.253654	2.25929	0
2023-04-21 08:15:00	2.26643	2.257222	2.26643	0
2023-04-21 08:20:00	2.22002	2.253888	2.22002	0
2023-04-21 08:25:00	2.26763	2.253232	2.26763	0
2023-04-21 08:30:00	2.24858	2.253944	2.24858	0
2023-04-21 08:35:00	2.2581	2.255132	2.2581	0
2023-04-21 08:40:00	2.26465	2.256976	2.26465	0
2023-04-21 08:45:00	2.23846	2.25382	2.23846	0
2023-04-21 08:50:00	2.24144	2.253164	2.24144	0
2023-04-21 08:55:00	2.25334	2.251794	2.25334	0
2023-04-21 09:00:00	2.25216	2.251081	2.25216	0
2023-04-21 09:05:00	2.25513	2.249951	2.25513	0
2023-04-21 09:10:00	2.2462	2.252569	2.2462	0
2023-04-21 09:15:00	2.2599	2.251796	2.2599	0
2023-04-21 09:20:00	2.26942	2.25388	2.26942	0
2023-04-21 09:25:00	2.21646	2.249716	2.21646	0
2023-04-21 09:30:00	2.25871	2.249122	2.25871	0
2023-04-21 09:35:00	2.25455	2.250731	2.25455	0
2023-04-21 09:40:00	2.25336	2.251923	2.25336	0
2023-04-21 09:45:00	2.2605	2.252639	2.2605	0
2023-04-21 09:50:00	2.26169	2.253592	2.26169	0
2023-04-21 09:55:00	2.25633	2.253712	2.25633	0
2023-04-21 10:00:00	2.2355	2.252642	2.2355	0
2023-04-21 10:05:00	2.26644	2.253296	2.26644	0
2023-04-21 10:10:00	2.22479	2.248833	2.22479	0
2023-04-21 10:15:00	2.24264	2.251451	2.24264	0
2023-04-21 10:20:00	2.26525	2.252105	2.26525	0
2023-04-21 10:25:00	2.24323	2.250973	2.24323	0
2023-04-21 10:30:00	2.22419	2.248056	2.22419	0
2023-04-21 10:35:00	2.28428	2.250434	2.28428	0
2023-04-21 10:40:00	2.22538	2.246803	2.22538	0
2023-04-21 10:45:00	2.27179	2.248349	2.27179	0
2023-04-21 10:50:00	2.25393	2.250192	2.25393	0
2023-04-21 10:55:00	2.24382	2.24793	2.24382	0
2023-04-21 11:00:00	2.25275	2.250726	2.25275	0
2023-04-21 11:05:00	2.26525	2.252987	2.26525	0
2023-04-21 11:10:00	2.24621	2.251083	2.24621	0
2023-04-21 11:15:00	2.28608	2.255368	2.28608	0
2023-04-21 11:20:00	2.2486	2.257809	2.2486	0
2023-04-21 11:25:00	2.2486	2.254241	2.2486	0
2023-04-21 11:30:00	2.24325	2.256028	2.24325	0
2023-04-21 11:35:00	2.2367	2.252519	2.2367	0
2023-04-21 11:40:00	2.23968	2.251094	2.23968	0
2023-04-21 11:45:00	2.26348	2.25306	2.26348	0
2023-04-21 11:50:00	2.21231	2.249016	2.21231	0
2023-04-21 11:55:00	2.26051	2.248542	2.26051	0
2023-04-21 12:00:00	2.23314	2.247235	2.23314	0
2023-04-21 12:05:00	2.22362	2.240989	2.22362	0
2023-04-21 12:10:00	2.25516	2.241645	2.25516	0
2023-04-21 12:15:00	2.25814	2.242599	2.25814	0
2023-04-21 12:20:00	2.25814	2.244088	2.25814	0
2023-04-21 12:25:00	2.25576	2.245994	2.25576	0
2023-04-21 12:30:00	2.23671	2.245697	2.23671	0
2023-04-21 12:35:00	2.25278	2.244627	2.25278	0
2023-04-21 12:40:00	2.25813	2.249209	2.25813	0
2023-04-21 12:45:00	2.2486	2.248018	2.2486	0
2023-04-21 12:50:00	2.25633	2.250337	2.25633	0
2023-04-21 12:55:00	2.24681	2.252656	2.24681	0
2023-04-21 13:00:00	2.26644	2.253784	2.26644	0
2023-04-21 13:05:00	2.26525	2.254495	2.26525	0
2023-04-21 13:10:00	2.25692	2.254373	2.25692	0
2023-04-21 13:15:00	2.26525	2.255322	2.26525	0
2023-04-21 13:20:00	2.24858	2.256509	2.24858	0
2023-04-21 13:25:00	2.24382	2.255613	2.24382	0
2023-04-21 13:30:00	2.24799	2.254599	2.24799	0
2023-04-21 13:35:00	2.26823	2.256562	2.26823	0
2023-04-21 13:40:00	2.25574	2.256503	2.25574	0
2023-04-21 13:45:00	2.25812	2.257634	2.25812	0
2023-04-21 13:50:00	2.26228	2.257218	2.26228	0
2023-04-21 13:55:00	2.24146	2.254839	2.24146	0
2023-04-21 14:00:00	2.2605	2.255197	2.2605	0
2023-04-21 14:05:00	2.24562	2.253234	2.24562	0
2023-04-21 14:10:00	2.2605	2.254426	2.2605	0
2023-04-21 14:15:00	2.28191	2.258235	2.28191	0
2023-04-21 14:20:00	2.28191	2.261627	2.28191	0
2023-04-21 14:25:00	2.24205	2.259009	2.24205	0
2023-04-21 14:30:00	2.26228	2.259663	2.26228	0
2023-04-21 14:35:00	2.27477	2.261328	2.27477	0
2023-04-21 14:40:00	2.26525	2.261625	2.26525	0
2023-04-21 14:45:00	2.24323	2.261802	2.24323	0
2023-04-21 14:50:00	2.2825	2.264002	2.2825	0
2023-04-21 14:55:00	2.2462	2.26406	2.2462	0
2023-04-21 15:00:00	2.24858	2.262868	2.24858	0
2023-04-21 15:05:00	2.24858	2.259535	2.24858	0
2023-04-21 15:10:00	2.26048	2.257392	2.26048	0
2023-04-21 15:15:00	2.25751	2.258938	2.25751	0
2023-04-21 15:20:00	2.22895	2.255605	2.22895	0
2023-04-21 15:25:00	2.23193	2.251321	2.23193	0
2023-04-21 15:30:00	2.27001	2.251797	2.27001	0
2023-04-21 15:35:00	2.2337	2.250844	2.2337	0
2023-04-21 15:40:00	2.25631	2.248225	2.25631	0
2023-04-21 15:45:00	2.24978	2.248583	2.24978	0
2023-04-21 15:50:00	2.21347	2.245072	2.21347	0
2023-04-21 15:55:00	2.26465	2.246679	2.26465	0
2023-04-21 16:00:00	2.23966	2.244597	2.23966	0
2023-04-21 16:05:00	2.27477	2.246323	2.27477	0
2023-04-21 16:10:00	2.27239	2.250667	2.27239	0
2023-04-21 16:15:00	2.25572	2.253046	2.25572	0
2023-04-21 16:20:00	2.25572	2.251617	2.25572	0
2023-04-21 16:25:00	2.26405	2.254652	2.26405	0
2023-04-21 16:30:00	2.24323	2.253344	2.24323	0
2023-04-21 16:35:00	2.25156	2.253522	2.25156	0
2023-04-21 16:40:00	2.25692	2.257867	2.25692	0
2023-04-21 16:45:00	2.24858	2.25626	2.24858	0
2023-04-21 16:50:00	2.23967	2.256261	2.23967	0
2023-04-21 16:55:00	2.25752	2.254536	2.25752	0
2023-04-21 17:00:00	2.25038	2.252335	2.25038	0
2023-04-21 17:05:00	2.25991	2.252754	2.25991	0
2023-04-21 17:10:00	2.25395	2.252577	2.25395	0
2023-04-21 17:15:00	2.26288	2.25246	2.26288	0
2023-04-21 17:20:00	2.2361	2.251747	2.2361	0
2023-04-21 17:25:00	2.25336	2.251927	2.25336	0
2023-04-21 17:30:00	2.24859	2.251094	2.24859	0
2023-04-21 17:35:00	2.24265	2.250501	2.24265	0
2023-04-21 17:40:00	2.24383	2.250917	2.24383	0
2023-04-21 17:45:00	2.26287	2.251452	2.26287	0
2023-04-21 17:50:00	2.2355	2.249964	2.2355	0
2023-04-21 17:55:00	2.25811	2.249784	2.25811	0
2023-04-21 18:00:00	2.24026	2.248415	2.24026	0
2023-04-21 18:05:00	2.27298	2.249425	2.27298	0
2023-04-21 18:10:00	2.27239	2.253054	2.27239	0
2023-04-21 18:15:00	2.24799	2.252517	2.24799	0
2023-04-21 18:20:00	2.25096	2.252754	2.25096	0
2023-04-21 18:25:00	2.24799	2.253288	2.24799	0
2023-04-21 18:30:00	2.25334	2.254239	2.25334	0
2023-04-21 18:35:00	2.24144	2.252096	2.24144	0
2023-04-21 18:40:00	2.25334	2.25388	2.25334	0
2023-04-21 18:45:00	2.23907	2.251976	2.23907	0
2023-04-21 18:50:00	2.27179	2.255129	2.27179	0
2023-04-21 18:55:00	2.25334	2.253165	2.25334	0
2023-04-21 19:00:00	2.26763	2.252689	2.26763	0
2023-04-21 19:05:00	2.23669	2.251559	2.23669	0
2023-04-21 19:10:00	2.25096	2.251559	2.25096	0
2023-04-21 19:15:00	2.22538	2.249298	2.22538	0
2023-04-21 19:20:00	2.24918	2.248882	2.24918	0
2023-04-21 19:25:00	2.27536	2.252274	2.27536	0
2023-04-21 19:30:00	2.21646	2.248586	2.21646	0
2023-04-21 19:35:00	2.26584	2.251263	2.26584	0
2023-04-21 19:40:00	2.24442	2.248526	2.24442	0
2023-04-21 19:45:00	2.27595	2.250787	2.27595	0
2023-04-21 19:50:00	2.24085	2.248109	2.24085	0
2023-04-21 19:55:00	2.23073	2.247513	2.23073	0
2023-04-21 20:00:00	2.26405	2.248822	2.26405	0
2023-04-21 20:05:00	2.24382	2.250666	2.24382	0
2023-04-21 20:10:00	2.26108	2.251856	2.26108	0
2023-04-21 20:15:00	2.2581	2.25013	2.2581	0
2023-04-21 20:20:00	2.24382	2.252866	2.24382	0
2023-04-21 20:25:00	2.2581	2.252092	2.2581	0
2023-04-21 20:30:00	2.24978	2.252628	2.24978	0
2023-04-21 20:35:00	2.26346	2.251379	2.26346	0
2023-04-21 20:40:00	2.23193	2.250487	2.23193	0
2023-04-21 20:45:00	2.25216	2.25263	2.25216	0
2023-04-21 20:50:00	2.25513	2.251738	2.25513	0
2023-04-21 20:55:00	2.24144	2.2515	2.24144	0
2023-04-21 21:00:00	2.25572	2.250964	2.25572	0
2023-04-21 21:05:00	2.25334	2.250488	2.25334	0
2023-04-21 21:10:00	2.27179	2.253285	2.27179	0
2023-04-21 21:15:00	2.24263	2.251738	2.24263	0
2023-04-21 21:20:00	2.26287	2.253047	2.26287	0
2023-04-21 21:25:00	2.25216	2.251917	2.25216	0
2023-04-21 21:30:00	2.2468	2.253404	2.2468	0
2023-04-21 21:35:00	2.24858	2.253046	2.24858	0
2023-04-21 21:40:00	2.23431	2.250964	2.23431	0
2023-04-21 21:45:00	2.25572	2.252392	2.25572	0
2023-04-21 21:50:00	2.25156	2.251976	2.25156	0
2023-04-21 21:55:00	2.24144	2.250786	2.24144	0
2023-04-21 22:00:00	2.27298	2.250905	2.27298	0
2023-04-21 22:05:00	2.22478	2.24912	2.22478	0
2023-04-21 22:10:00	2.26525	2.249358	2.26525	0
2023-04-21 22:15:00	2.23549	2.247691	2.23549	0
2023-04-21 22:20:00	2.24144	2.247155	2.24144	0
2023-04-21 22:25:00	2.26227	2.248524	2.26227	0
2023-04-21 22:30:00	2.25692	2.250785	2.25692	0
2023-04-21 22:35:00	2.25216	2.250429	2.25216	0
2023-04-21 22:40:00	2.26763	2.252036	2.26763	0
2023-04-21 22:45:00	2.2581	2.253702	2.2581	0
2023-04-21 22:50:00	2.24918	2.251322	2.24918	0
2023-04-21 22:55:00	2.25572	2.254416	2.25572	0
2023-04-21 23:00:00	2.26167	2.254058	2.26167	0
2023-04-21 23:05:00	2.23966	2.254475	2.23966	0
2023-04-21 23:10:00	2.23669	2.254	2.23669	0
2023-04-21 23:15:00	2.26703	2.254476	2.26703	0
2023-04-21 23:20:00	2.24501	2.253285	2.24501	0
2023-04-21 23:25:00	2.26227	2.254296	2.26227	0
2023-04-21 23:30:00	2.24323	2.251856	2.24323	0
2023-04-21 23:35:00	2.26287	2.252333	2.26287	0
2023-04-21 23:40:00	2.24442	2.251857	2.24442	0
2023-04-21 23:45:00	2.27179	2.253464	2.27179	0
2023-04-21 23:50:00	2.2468	2.251977	2.2468	0
2023-04-21 23:55:00	2.22895	2.250906	2.22895	0
2023-04-22 00:00:00	2.24382	2.251619	2.24382	0
2023-04-22 00:05:00	2.24918	2.249834	2.24918	0
2023-04-22 00:10:00	2.28904	2.254237	2.28904	0
2023-04-22 00:15:00	2.25096	2.253106	2.25096	0
2023-04-22 00:20:00	2.2224	2.251023	2.2224	0
2023-04-22 00:25:00	2.26227	2.250963	2.26227	0
2023-04-22 00:30:00	2.24501	2.251022	2.24501	0
2023-04-22 00:35:00	2.24858	2.248701	2.24858	0
2023-04-22 00:40:00	2.2831	2.252331	2.2831	0
2023-04-22 00:45:00	2.23728	2.253164	2.23728	0
2023-04-22 00:50:00	2.25454	2.254236	2.25454	0
2023-04-22 00:55:00	2.27357	2.256675	2.27357	0
2023-04-22 01:00:00	2.2581	2.253581	2.2581	0
2023-04-22 01:05:00	2.2462	2.253105	2.2462	0
2023-04-22 01:10:00	2.27001	2.257866	2.27001	0
2023-04-22 01:15:00	2.24144	2.255783	2.24144	0
2023-04-22 01:20:00	2.27715	2.258997	2.27715	0
2023-04-22 01:25:00	2.26525	2.260664	2.26525	0
2023-04-22 01:30:00	2.25572	2.257926	2.25572	0
2023-04-22 01:35:00	2.23193	2.257391	2.23193	0
2023-04-22 01:40:00	2.25751	2.257688	2.25751	0
2023-04-22 01:45:00	2.24858	2.255189	2.24858	0
2023-04-22 01:50:00	2.26048	2.255427	2.26048	0
2023-04-22 01:55:00	2.2581	2.256617	2.2581	0
2023-04-22 02:00:00	2.2462	2.254236	2.2462	0
2023-04-22 02:05:00	2.26763	2.256855	2.26763	0
2023-04-22 02:10:00	2.25751	2.254891	2.25751	0
2023-04-22 02:15:00	2.24978	2.253344	2.24978	0
2023-04-22 02:20:00	2.24978	2.25275	2.24978	0
2023-04-22 02:25:00	2.25334	2.254891	2.25334	0
2023-04-22 02:30:00	2.25692	2.254832	2.25692	0
2023-04-22 02:35:00	2.24382	2.254356	2.24382	0
2023-04-22 02:40:00	2.24918	2.253226	2.24918	0
2023-04-22 02:45:00	2.26941	2.254357	2.26941	0
2023-04-22 02:50:00	2.25454	2.255191	2.25454	0
2023-04-22 02:55:00	2.25633	2.254061	2.25633	0
2023-04-22 03:00:00	2.25336	2.253646	2.25336	0
2023-04-22 03:05:00	2.26466	2.255134	2.26466	0
2023-04-22 03:10:00	2.2492	2.255076	2.2492	0
2023-04-22 03:15:00	2.24623	2.254365	2.24623	0
2023-04-22 03:20:00	2.25456	2.254129	2.25456	0
2023-04-22 03:25:00	2.25337	2.255084	2.25337	0
2023-04-22 03:30:00	2.24861	2.255027	2.24861	0
2023-04-22 03:35:00	2.25218	2.253304	2.25218	0
2023-04-22 03:40:00	2.26943	2.254793	2.26943	0
2023-04-22 03:45:00	2.21767	2.250927	2.21767	0
2023-04-22 03:50:00	2.26705	2.252296	2.26705	0
2023-04-22 03:55:00	2.24622	2.250452	2.24622	0
2023-04-22 04:00:00	2.26289	2.251821	2.26289	0
2023-04-22 04:05:00	2.23789	2.250987	2.23789	0
2023-04-22 04:10:00	2.26229	2.25176	2.26229	0
2023-04-22 04:15:00	2.26586	2.253009	2.26586	0
2023-04-22 04:20:00	2.24206	2.252354	2.24206	0
2023-04-22 04:25:00	2.25575	2.252711	2.25575	0
2023-04-22 04:30:00	2.24564	2.250332	2.24564	0
2023-04-22 04:35:00	2.27479	2.256044	2.27479	0
2023-04-22 04:40:00	2.22005	2.251344	2.22005	0
2023-04-22 04:45:00	2.28788	2.25551	2.28788	0
2023-04-22 04:50:00	2.23373	2.252594	2.23373	0
2023-04-22 04:55:00	2.27479	2.256284	2.27479	0
2023-04-22 05:00:00	2.2611	2.256165	2.2611	0
2023-04-22 05:05:00	2.2367	2.253249	2.2367	0
2023-04-22 05:10:00	2.25812	2.254855	2.25812	0
2023-04-22 05:15:00	2.24265	2.253545	2.24265	0
2023-04-22 05:20:00	2.26228	2.255209	2.26228	0
2023-04-22 05:25:00	2.25038	2.252768	2.25038	0
2023-04-22 05:30:00	2.27596	2.258359	2.27596	0
2023-04-22 05:35:00	2.25216	2.254787	2.25216	0
2023-04-22 05:40:00	2.26584	2.257998	2.26584	0
2023-04-22 05:45:00	2.26049	2.256568	2.26049	0
2023-04-22 05:50:00	2.26525	2.256983	2.26525	0
2023-04-22 05:55:00	2.25454	2.258767	2.25454	0
2023-04-22 06:00:00	2.26346	2.259301	2.26346	0
2023-04-22 06:05:00	2.26048	2.261084	2.26048	0
2023-04-22 06:10:00	2.23549	2.258405	2.23549	0
2023-04-22 06:15:00	2.24382	2.257749	2.24382	0
2023-04-22 06:20:00	2.25572	2.255725	2.25572	0
2023-04-22 06:25:00	2.25572	2.256081	2.25572	0
2023-04-22 06:30:00	2.26167	2.255664	2.26167	0
2023-04-22 06:35:00	2.26525	2.25614	2.26525	0
2023-04-22 06:40:00	2.26287	2.255902	2.26287	0
2023-04-22 06:45:00	2.26287	2.256735	2.26287	0
2023-04-22 06:50:00	2.26584	2.256973	2.26584	0
2023-04-22 06:55:00	2.25454	2.256379	2.25454	0
2023-04-22 07:00:00	2.26525	2.259355	2.26525	0
2023-04-22 07:05:00	2.24382	2.259355	2.24382	0
2023-04-22 07:10:00	2.26763	2.260546	2.26763	0
2023-04-22 07:15:00	2.25156	2.26013	2.25156	0
2023-04-22 07:20:00	2.25096	2.259059	2.25096	0
2023-04-22 07:25:00	2.24501	2.257035	2.24501	0
2023-04-22 07:30:00	2.24442	2.25519	2.24442	0
2023-04-22 07:35:00	2.2581	2.254713	2.2581	0
2023-04-22 07:40:00	2.26108	2.254237	2.26108	0
2023-04-22 07:45:00	2.25692	2.254475	2.25692	0
2023-04-22 07:50:00	2.25096	2.253046	2.25096	0
2023-04-22 07:55:00	2.24144	2.252808	2.24144	0
2023-04-22 08:00:00	2.26227	2.252272	2.26227	0
2023-04-22 08:05:00	2.25454	2.25257	2.25454	0
2023-04-22 08:10:00	2.2581	2.253284	2.2581	0
2023-04-22 08:15:00	2.25692	2.254475	2.25692	0
2023-04-22 08:20:00	2.24204	2.254237	2.24204	0
2023-04-22 08:25:00	2.25334	2.253761	2.25334	0
2023-04-22 08:30:00	2.25513	2.253166	2.25513	0
2023-04-22 08:35:00	2.26108	2.253582	2.26108	0
2023-04-22 08:40:00	2.25096	2.253582	2.25096	0
2023-04-22 08:45:00	2.27357	2.256795	2.27357	0
2023-04-22 08:50:00	2.26465	2.257033	2.26465	0
2023-04-22 08:55:00	2.26346	2.257925	2.26346	0
2023-04-22 09:00:00	2.25393	2.257508	2.25393	0
2023-04-22 09:05:00	2.26405	2.258221	2.26405	0
2023-04-22 09:10:00	2.23728	2.257745	2.23728	0
2023-04-22 09:15:00	2.26346	2.258757	2.26346	0
2023-04-22 09:20:00	2.2462	2.257864	2.2462	0
2023-04-22 09:25:00	2.2462	2.256376	2.2462	0
2023-04-22 09:30:00	2.25216	2.256496	2.25216	0
2023-04-22 09:35:00	2.2468	2.253819	2.2468	0
2023-04-22 09:40:00	2.23252	2.250606	2.23252	0
2023-04-22 09:45:00	2.27001	2.251261	2.27001	0
2023-04-22 09:50:00	2.24205	2.250073	2.24205	0
2023-04-22 09:55:00	2.23432	2.2471	2.23432	0
2023-04-22 10:00:00	2.25574	2.248946	2.25574	0
2023-04-22 10:05:00	2.2486	2.24746	2.2486	0
2023-04-22 10:10:00	2.25455	2.248295	2.25455	0
2023-04-22 10:15:00	2.26407	2.250082	2.26407	0
2023-04-22 10:20:00	2.2361	2.248476	2.2361	0
2023-04-22 10:25:00	2.25217	2.249013	2.25217	0
2023-04-22 10:30:00	2.24383	2.250144	2.24383	0
2023-04-22 10:35:00	2.24621	2.247764	2.24621	0
2023-04-22 10:40:00	2.27001	2.25056	2.27001	0
2023-04-22 10:45:00	2.25037	2.252165	2.25037	0
2023-04-22 10:50:00	2.25454	2.252045	2.25454	0
2023-04-22 10:55:00	2.26227	2.253412	2.26227	0
2023-04-22 11:00:00	2.23193	2.25115	2.23193	0
2023-04-22 11:05:00	2.27001	2.251744	2.27001	0
2023-04-22 11:10:00	2.23431	2.251565	2.23431	0
2023-04-22 11:15:00	2.25334	2.251682	2.25334	0
2023-04-22 11:20:00	2.25573	2.252872	2.25573	0
2023-04-22 11:25:00	2.25692	2.253943	2.25692	0
2023-04-22 11:30:00	2.25336	2.252278	2.25336	0
2023-04-22 11:35:00	2.25574	2.252815	2.25574	0
2023-04-22 11:40:00	2.23432	2.250793	2.23432	0
2023-04-22 11:45:00	2.25753	2.250319	2.25753	0
2023-04-22 11:50:00	2.26764	2.25389	2.26764	0
2023-04-22 11:55:00	2.25336	2.252225	2.25336	0
2023-04-22 12:00:00	2.26764	2.255558	2.26764	0
2023-04-22 12:05:00	2.24383	2.254607	2.24383	0
2023-04-22 12:10:00	2.28489	2.257523	2.28489	0
2023-04-22 12:15:00	2.20635	2.252466	2.20635	0
2023-04-22 12:20:00	2.25097	2.252227	2.25097	0
2023-04-22 12:25:00	2.2486	2.251513	2.2486	0
2023-04-22 12:30:00	2.2367	2.251751	2.2367	0
2023-04-22 12:35:00	2.25158	2.251156	2.25158	0
2023-04-22 12:40:00	2.24325	2.248717	2.24325	0
2023-04-22 12:45:00	2.27954	2.251335	2.27954	0
2023-04-22 12:50:00	2.22122	2.246693	2.22122	0
2023-04-22 12:55:00	2.24919	2.247229	2.24919	0
2023-04-22 13:00:00	2.26109	2.244849	2.26109	0
2023-04-22 13:05:00	2.26704	2.250918	2.26704	0
2023-04-22 13:10:00	2.26525	2.252346	2.26525	0
2023-04-22 13:15:00	2.24264	2.25175	2.24264	0
2023-04-22 13:20:00	2.26525	2.254605	2.26525	0
2023-04-22 13:25:00	2.25156	2.254603	2.25156	0
2023-04-22 13:30:00	2.23907	2.254185	2.23907	0
2023-04-22 13:35:00	2.2462	2.250851	2.2462	0
2023-04-22 13:40:00	2.26167	2.254896	2.26167	0
2023-04-22 13:45:00	2.24382	2.254359	2.24382	0
2023-04-22 13:50:00	2.25037	2.253287	2.25037	0
2023-04-22 13:55:00	2.26643	2.253226	2.26643	0
2023-04-22 14:00:00	2.26167	2.252868	2.26167	0
2023-04-22 14:05:00	2.25631	2.254235	2.25631	0
2023-04-22 14:10:00	2.26525	2.254235	2.26525	0
2023-04-22 14:15:00	2.22954	2.252033	2.22954	0
2023-04-22 14:20:00	2.25334	2.25346	2.25334	0
2023-04-22 14:25:00	2.23907	2.252747	2.23907	0
2023-04-22 14:30:00	2.25334	2.251914	2.25334	0
2023-04-22 14:35:00	2.25929	2.253461	2.25929	0
2023-04-22 14:40:00	2.2599	2.254414	2.2599	0
2023-04-22 14:45:00	2.24145	2.251916	2.24145	0
2023-04-22 14:50:00	2.26466	2.252215	2.26466	0
2023-04-22 14:55:00	2.2605	2.252634	2.2605	0
2023-04-22 15:00:00	2.26765	2.252874	2.26765	0
2023-04-22 15:05:00	2.2248	2.2524	2.2248	0
2023-04-22 15:10:00	2.25991	2.253057	2.25991	0
2023-04-22 15:15:00	2.21766	2.250916	2.21766	0
2023-04-22 15:20:00	2.25812	2.251394	2.25812	0
2023-04-22 15:25:00	2.26049	2.251514	2.26049	0
2023-04-22 15:30:00	2.25692	2.251216	2.25692	0
2023-04-22 15:35:00	2.21765	2.248836	2.21765	0
2023-04-22 15:40:00	2.24382	2.246752	2.24382	0
2023-04-22 15:45:00	2.24323	2.245025	2.24323	0
2023-04-22 15:50:00	2.25989	2.244249	2.25989	0
2023-04-22 15:55:00	2.23609	2.245378	2.23609	0
2023-04-22 16:00:00	2.24501	2.243888	2.24501	0
2023-04-22 16:05:00	2.2587	2.247992	2.2587	0
2023-04-22 16:10:00	2.24561	2.246741	2.24561	0
2023-04-22 16:15:00	2.25156	2.245848	2.25156	0
2023-04-22 16:20:00	2.24858	2.245014	2.24858	0
2023-04-22 16:25:00	2.25096	2.248345	2.25096	0
2023-04-22 16:30:00	2.23669	2.247632	2.23669	0
2023-04-22 16:35:00	2.24382	2.247691	2.24382	0
2023-04-22 16:40:00	2.27775	2.249477	2.27775	0
2023-04-22 16:45:00	2.27656	2.253524	2.27656	0
2023-04-22 16:50:00	2.25574	2.254597	2.25574	0
2023-04-22 16:55:00	2.273	2.256027	2.273	0
2023-04-22 17:00:00	2.23194	2.25466	2.23194	0
2023-04-22 17:05:00	2.24443	2.253947	2.24443	0
2023-04-22 17:10:00	2.25574	2.254663	2.25574	0
2023-04-22 17:15:00	2.22837	2.252404	2.22837	0
2023-04-22 17:20:00	2.25097	2.253832	2.25097	0
2023-04-22 17:25:00	2.24859	2.254309	2.24859	0
2023-04-22 17:30:00	2.25335	2.251869	2.25335	0
2023-04-22 17:35:00	2.23788	2.248001	2.23788	0
2023-04-22 17:40:00	2.28072	2.250499	2.28072	0
2023-04-22 17:45:00	2.26228	2.249427	2.26228	0
2023-04-22 17:50:00	2.25573	2.251806	2.25573	0
2023-04-22 17:55:00	2.23788	2.251151	2.23788	0
2023-04-22 18:00:00	2.24085	2.249662	2.24085	0
2023-04-22 18:05:00	2.25573	2.252398	2.25573	0
2023-04-22 18:10:00	2.24145	2.251446	2.24145	0
2023-04-22 18:15:00	2.24146	2.250733	2.24146	0
2023-04-22 18:20:00	2.26289	2.251687	2.26289	0
2023-04-22 18:25:00	2.24384	2.252283	2.24384	0
2023-04-22 18:30:00	2.24622	2.248833	2.24622	0
2023-04-22 18:35:00	2.26288	2.248893	2.26288	0
2023-04-22 18:40:00	2.27478	2.250798	2.27478	0
2023-04-22 18:45:00	2.24681	2.251691	2.24681	0
2023-04-22 18:50:00	2.25335	2.252941	2.25335	0
2023-04-22 18:55:00	2.23371	2.250739	2.23371	0
2023-04-22 19:00:00	2.26525	2.253119	2.26525	0
2023-04-22 19:05:00	2.23907	2.25288	2.23907	0
2023-04-22 19:10:00	2.25334	2.251925	2.25334	0
2023-04-22 19:15:00	2.24144	2.251685	2.24144	0
2023-04-22 19:20:00	2.2468	2.251743	2.2468	0
2023-04-22 19:25:00	2.25216	2.250671	2.25216	0
2023-04-22 19:30:00	2.25096	2.248289	2.25096	0
2023-04-22 19:35:00	2.2462	2.248228	2.2462	0
2023-04-22 19:40:00	2.2349	2.246383	2.2349	0
2023-04-22 19:45:00	2.2581	2.248822	2.2581	0
2023-04-22 19:50:00	2.25275	2.247572	2.25275	0
2023-04-22 19:55:00	2.223	2.245965	2.223	0
2023-04-22 20:00:00	2.2337	2.244001	2.2337	0
2023-04-22 20:05:00	2.2581	2.245667	2.2581	0
2023-04-22 20:10:00	2.2581	2.246797	2.2581	0
2023-04-22 20:15:00	2.25393	2.246974	2.25393	0
2023-04-22 20:20:00	2.2349	2.245368	2.2349	0
2023-04-22 20:25:00	2.26525	2.247273	2.26525	0
2023-04-22 20:30:00	2.22954	2.246737	2.22954	0
2023-04-22 20:35:00	2.27001	2.247928	2.27001	0
2023-04-22 20:40:00	2.26048	2.248701	2.26048	0
2023-04-22 20:45:00	2.23193	2.249594	2.23193	0
2023-04-22 20:50:00	2.23431	2.249655	2.23431	0
2023-04-22 20:55:00	2.25334	2.249179	2.25334	0
2023-04-22 21:00:00	2.26048	2.249417	2.26048	0
2023-04-22 21:05:00	2.25156	2.24918	2.25156	0
2023-04-22 21:10:00	2.24561	2.250251	2.24561	0
2023-04-22 21:15:00	2.24501	2.248227	2.24501	0
2023-04-22 21:20:00	2.23728	2.249001	2.23728	0
2023-04-22 21:25:00	2.26763	2.248763	2.26763	0
2023-04-22 21:30:00	2.25096	2.247811	2.25096	0
2023-04-22 21:35:00	2.25572	2.25019	2.25572	0
2023-04-22 21:40:00	2.23669	2.250428	2.23669	0
2023-04-22 21:45:00	2.27357	2.252451	2.27357	0
2023-04-22 21:50:00	2.25156	2.251559	2.25156	0
2023-04-22 21:55:00	2.25572	2.251975	2.25572	0
2023-04-22 22:00:00	2.27893	2.255307	2.27893	0
2023-04-22 22:05:00	2.24443	2.255249	2.24443	0
2023-04-22 22:10:00	2.24621	2.256142	2.24621	0
2023-04-22 22:15:00	2.25395	2.254774	2.25395	0
2023-04-22 22:20:00	2.2486	2.254538	2.2486	0
2023-04-22 22:25:00	2.24325	2.253291	2.24325	0
2023-04-22 22:30:00	2.22361	2.251983	2.22361	0
2023-04-22 22:35:00	2.26407	2.251033	2.26407	0
2023-04-22 22:40:00	2.24622	2.250499	2.24622	0
2023-04-22 22:45:00	2.23074	2.248001	2.23074	0
2023-04-22 22:50:00	2.27002	2.24711	2.27002	0
2023-04-22 22:55:00	2.26406	2.249073	2.26406	0
2023-04-22 23:00:00	2.24621	2.249073	2.24621	0
2023-04-22 23:05:00	2.24144	2.247822	2.24144	0
2023-04-22 23:10:00	2.24026	2.246988	2.24026	0
2023-04-22 23:15:00	2.25989	2.248652	2.25989	0
2023-04-22 23:20:00	2.25334	2.251625	2.25334	0
2023-04-22 23:25:00	2.2349	2.248708	2.2349	0
2023-04-22 23:30:00	2.24561	2.248647	2.24561	0
2023-04-22 23:35:00	2.26763	2.252336	2.26763	0
2023-04-22 23:40:00	2.2581	2.251144	2.2581	0
2023-04-22 23:45:00	2.26525	2.251263	2.26525	0
2023-04-22 23:50:00	2.24918	2.25156	2.24918	0
2023-04-22 23:55:00	2.27001	2.254417	2.27001	0
2023-04-23 00:00:00	2.26287	2.256678	2.26287	0
2023-04-23 00:05:00	2.24858	2.255547	2.24858	0
2023-04-23 00:10:00	2.25751	2.255964	2.25751	0
2023-04-23 00:15:00	2.25692	2.258166	2.25692	0
2023-04-23 00:20:00	2.25513	2.259118	2.25513	0
2023-04-23 00:25:00	2.2581	2.258165	2.2581	0
2023-04-23 00:30:00	2.27001	2.259356	2.27001	0
2023-04-23 00:35:00	2.23669	2.2565	2.23669	0
2023-04-23 00:40:00	2.27715	2.259297	2.27715	0
2023-04-23 00:45:00	2.2462	2.256916	2.2462	0
2023-04-23 00:50:00	2.23193	2.253822	2.23193	0
2023-04-23 00:55:00	2.25811	2.254775	2.25811	0
2023-04-23 01:00:00	2.23253	2.252277	2.23253	0
2023-04-23 01:05:00	2.27954	2.254539	2.27954	0
2023-04-23 01:10:00	2.20398	2.249424	2.20398	0
2023-04-23 01:15:00	2.27003	2.250617	2.27003	0
2023-04-23 01:20:00	2.21766	2.245382	2.21766	0
2023-04-23 01:25:00	2.24145	2.245858	2.24145	0
2023-04-23 01:30:00	2.24681	2.242824	2.24681	0
2023-04-23 01:35:00	2.2712	2.245324	2.2712	0
2023-04-23 01:40:00	2.26049	2.24818	2.26049	0
2023-04-23 01:45:00	2.23907	2.246276	2.23907	0
2023-04-23 01:50:00	2.25216	2.248239	2.25216	0
2023-04-23 01:55:00	2.24858	2.245143	2.24858	0
2023-04-23 02:00:00	2.26049	2.250794	2.26049	0
2023-04-23 02:05:00	2.24382	2.248173	2.24382	0
2023-04-23 02:10:00	2.26763	2.25317	2.26763	0
2023-04-23 02:15:00	2.25334	2.254359	2.25334	0
2023-04-23 02:20:00	2.2462	2.254298	2.2462	0
2023-04-23 02:25:00	2.25096	2.252274	2.25096	0
2023-04-23 02:30:00	2.25989	2.252214	2.25989	0
2023-04-23 02:35:00	2.24204	2.252511	2.24204	0
2023-04-23 02:40:00	2.25572	2.252867	2.25572	0
2023-04-23 02:45:00	2.2224	2.250249	2.2224	0
2023-04-23 02:50:00	2.26941	2.251141	2.26941	0
2023-04-23 02:55:00	2.2462	2.251379	2.2462	0
2023-04-23 03:00:00	2.25572	2.250188	2.25572	0
2023-04-23 03:05:00	2.26048	2.250902	2.26048	0
2023-04-23 03:10:00	2.24382	2.250664	2.24382	0
2023-04-23 03:15:00	2.25334	2.250902	2.25334	0
2023-04-23 03:20:00	2.27298	2.252211	2.27298	0
2023-04-23 03:25:00	2.2581	2.253817	2.2581	0
2023-04-23 03:30:00	2.25096	2.253341	2.25096	0
2023-04-23 03:35:00	2.24978	2.256079	2.24978	0
2023-04-23 03:40:00	2.25393	2.254531	2.25393	0
2023-04-23 03:45:00	2.2581	2.255721	2.2581	0
2023-04-23 03:50:00	2.26405	2.256554	2.26405	0
2023-04-23 03:55:00	2.25573	2.256079	2.25573	0
2023-04-23 04:00:00	2.23609	2.255306	2.23609	0
2023-04-23 04:05:00	2.25038	2.25501	2.25038	0
2023-04-23 04:10:00	2.26109	2.253821	2.26109	0
2023-04-23 04:15:00	2.25455	2.253466	2.25455	0
2023-04-23 04:20:00	2.27003	2.255373	2.27003	0
2023-04-23 04:25:00	2.26764	2.257159	2.26764	0
2023-04-23 04:30:00	2.24622	2.256388	2.24622	0
2023-04-23 04:35:00	2.26942	2.25752	2.26942	0
2023-04-23 04:40:00	2.23491	2.254606	2.23491	0
2023-04-23 04:45:00	2.24681	2.253714	2.24681	0
2023-04-23 04:50:00	2.25335	2.25544	2.25335	0
2023-04-23 04:55:00	2.26049	2.256451	2.26049	0
2023-04-23 05:00:00	2.26287	2.256629	2.26287	0
2023-04-23 05:05:00	2.24561	2.255735	2.24561	0
2023-04-23 05:10:00	2.25573	2.254305	2.25573	0
2023-04-23 05:15:00	2.24204	2.251745	2.24204	0
2023-04-23 05:20:00	2.25156	2.252279	2.25156	0
2023-04-23 05:25:00	2.23252	2.248589	2.23252	0
2023-04-23 05:30:00	2.2819	2.253288	2.2819	0
2023-04-23 05:35:00	2.26763	2.25537	2.26763	0
2023-04-23 05:40:00	2.25334	2.255369	2.25334	0
2023-04-23 05:45:00	2.23133	2.252453	2.23133	0
2023-04-23 05:50:00	2.25572	2.251738	2.25572	0
2023-04-23 05:55:00	2.23846	2.251023	2.23846	0
2023-04-23 06:00:00	2.25334	2.250784	2.25334	0
2023-04-23 06:05:00	2.23193	2.249773	2.23193	0
2023-04-23 06:10:00	2.25752	2.250369	2.25752	0
2023-04-23 06:15:00	2.2605	2.253167	2.2605	0
2023-04-23 06:20:00	2.26288	2.251265	2.26288	0
2023-04-23 06:25:00	2.25574	2.250076	2.25574	0
2023-04-23 06:30:00	2.26765	2.251507	2.26765	0
2023-04-23 06:35:00	2.23908	2.252282	2.23908	0
2023-04-23 06:40:00	2.25812	2.252522	2.25812	0
2023-04-23 06:45:00	2.2605	2.254726	2.2605	0
2023-04-23 06:50:00	2.23432	2.252824	2.23432	0
2023-04-23 06:55:00	2.25811	2.255442	2.25811	0
2023-04-23 07:00:00	2.27537	2.257227	2.27537	0
2023-04-23 07:05:00	2.24621	2.255798	2.24621	0
2023-04-23 07:10:00	2.21288	2.250798	2.21288	0
2023-04-23 07:15:00	2.25573	2.250797	2.25573	0
2023-04-23 07:20:00	2.27239	2.251271	2.27239	0
2023-04-23 07:25:00	2.23431	2.250794	2.23431	0
2023-04-23 07:30:00	2.25632	2.250614	2.25632	0
2023-04-23 07:35:00	2.23847	2.248411	2.23847	0
2023-04-23 07:40:00	2.2355	2.248529	2.2355	0
2023-04-23 07:45:00	2.25098	2.247816	2.25098	0
2023-04-23 07:50:00	2.2724	2.247519	2.2724	0
2023-04-23 07:55:00	2.23194	2.246092	2.23194	0
2023-04-23 08:00:00	2.25931	2.250735	2.25931	0
2023-04-23 08:05:00	2.24801	2.249963	2.24801	0
2023-04-23 08:10:00	2.24919	2.247643	2.24919	0
2023-04-23 08:15:00	2.26526	2.250738	2.26526	0
2023-04-23 08:20:00	2.23492	2.248598	2.23492	0
2023-04-23 08:25:00	2.2373	2.248481	2.2373	0
2023-04-23 08:30:00	2.21172	2.246103	2.21172	0
2023-04-23 08:35:00	2.2736	2.248365	2.2736	0
2023-04-23 08:40:00	2.24384	2.245509	2.24384	0
2023-04-23 08:45:00	2.27003	2.249318	2.27003	0
2023-04-23 08:50:00	2.24027	2.247414	2.24027	0
2023-04-23 08:55:00	2.25871	2.248484	2.25871	0
2023-04-23 09:00:00	2.24621	2.248186	2.24621	0
2023-04-23 09:05:00	2.25752	2.247412	2.25752	0
2023-04-23 09:10:00	2.23491	2.247411	2.23491	0
2023-04-23 09:15:00	2.25573	2.249254	2.25573	0
2023-04-23 09:20:00	2.25692	2.253774	2.25692	0
2023-04-23 09:25:00	2.24085	2.250499	2.24085	0
2023-04-23 09:30:00	2.25334	2.251449	2.25334	0
2023-04-23 09:35:00	2.26881	2.251327	2.26881	0
2023-04-23 09:40:00	2.2474	2.25204	2.2474	0
2023-04-23 09:45:00	2.24918	2.251087	2.24918	0
2023-04-23 09:50:00	2.26763	2.253229	2.26763	0
2023-04-23 09:55:00	2.25572	2.253049	2.25572	0
2023-04-23 10:00:00	2.24382	2.25394	2.24382	0
2023-04-23 10:05:00	2.25572	2.253939	2.25572	0
2023-04-23 10:10:00	2.23073	2.25132	2.23073	0
2023-04-23 10:15:00	2.26049	2.253284	2.26049	0
2023-04-23 10:20:00	2.26168	2.254118	2.26168	0
2023-04-23 10:25:00	2.27953	2.25519	2.27953	0
2023-04-23 10:30:00	2.25277	2.255727	2.25277	0
2023-04-23 10:35:00	2.24027	2.254836	2.24027	0
2023-04-23 10:40:00	2.25574	2.253647	2.25574	0
2023-04-23 10:45:00	2.26645	2.25472	2.26645	0
2023-04-23 10:50:00	2.24027	2.254365	2.24027	0
2023-04-23 10:55:00	2.2605	2.254843	2.2605	0
2023-04-23 11:00:00	2.2361	2.25538	2.2361	0
2023-04-23 11:05:00	2.26109	2.25544	2.26109	0
2023-04-23 11:10:00	2.24621	2.253893	2.24621	0
2023-04-23 11:15:00	2.26525	2.252465	2.26525	0
2023-04-23 11:20:00	2.24144	2.251332	2.24144	0
2023-04-23 11:25:00	2.26049	2.253354	2.26049	0
2023-04-23 11:30:00	2.23907	2.251687	2.23907	0
2023-04-23 11:35:00	2.25572	2.250614	2.25572	0
2023-04-23 11:40:00	2.26287	2.252874	2.26287	0
2023-04-23 11:45:00	2.25037	2.251861	2.25037	0
2023-04-23 11:50:00	2.25275	2.253526	2.25275	0
2023-04-23 11:55:00	2.23907	2.251324	2.23907	0
2023-04-23 12:00:00	2.2825	2.254953	2.2825	0
2023-04-23 12:05:00	2.24442	2.25287	2.24442	0
2023-04-23 12:10:00	2.23133	2.251859	2.23133	0
2023-04-23 12:15:00	2.23252	2.249062	2.23252	0
2023-04-23 12:20:00	2.26703	2.251858	2.26703	0
2023-04-23 12:25:00	2.23549	2.249835	2.23549	0
2023-04-23 12:30:00	2.2706	2.250608	2.2706	0
2023-04-23 12:35:00	2.2587	2.251441	2.2587	0
2023-04-23 12:40:00	2.25037	2.251203	2.25037	0
2023-04-23 12:45:00	2.24442	2.251738	2.24442	0
2023-04-23 12:50:00	2.2581	2.249298	2.2581	0
2023-04-23 12:55:00	2.23608	2.248464	2.23608	0
2023-04-23 13:00:00	2.25096	2.250427	2.25096	0
2023-04-23 13:05:00	2.27001	2.254176	2.27001	0
2023-04-23 13:10:00	2.21526	2.248999	2.21526	0
2023-04-23 13:15:00	2.25393	2.250843	2.25393	0
2023-04-23 13:20:00	2.2581	2.249593	2.2581	0
2023-04-23 13:25:00	2.26941	2.250664	2.26941	0
2023-04-23 13:30:00	2.23966	2.249593	2.23966	0
2023-04-23 13:35:00	2.2462	2.249771	2.2462	0
2023-04-23 13:40:00	2.25751	2.249712	2.25751	0
2023-04-23 13:45:00	2.23431	2.249535	2.23431	0
2023-04-23 13:50:00	2.26941	2.25138	2.26941	0
2023-04-23 13:55:00	2.21823	2.246202	2.21823	0
2023-04-23 14:00:00	2.2468	2.249356	2.2468	0
2023-04-23 14:05:00	2.24025	2.247988	2.24025	0
2023-04-23 14:10:00	2.26465	2.248643	2.26465	0
2023-04-23 14:15:00	2.23907	2.245609	2.23907	0
2023-04-23 14:20:00	2.2581	2.247453	2.2581	0
2023-04-23 14:25:00	2.22716	2.245549	2.22716	0
2023-04-23 14:30:00	2.26941	2.246739	2.26941	0
2023-04-23 14:35:00	2.25334	2.248642	2.25334	0
2023-04-23 14:40:00	2.2831	2.250011	2.2831	0
2023-04-23 14:45:00	2.2468	2.252868	2.2468	0
2023-04-23 14:50:00	2.26287	2.254475	2.26287	0
2023-04-23 14:55:00	2.25929	2.256379	2.25929	0
2023-04-23 15:00:00	2.23073	2.252987	2.23073	0
2023-04-23 15:05:00	2.23549	2.252629	2.23549	0
2023-04-23 15:10:00	2.27477	2.254296	2.27477	0
2023-04-23 15:15:00	2.26287	2.257867	2.26287	0
2023-04-23 15:20:00	2.24263	2.255189	2.24263	0
2023-04-23 15:25:00	2.26941	2.256796	2.26941	0
2023-04-23 15:30:00	2.25751	2.254237	2.25751	0
2023-04-23 15:35:00	2.2938	2.258937	2.2938	0
2023-04-23 15:40:00	2.25096	2.257746	2.25096	0
2023-04-23 15:45:00	2.2581	2.257627	2.2581	0
2023-04-23 15:50:00	2.24263	2.258817	2.24263	0
2023-04-23 15:55:00	2.27833	2.263101	2.27833	0
2023-04-23 16:00:00	2.25334	2.260958	2.25334	0
2023-04-23 16:05:00	2.26465	2.261136	2.26465	0
2023-04-23 16:10:00	2.25454	2.262327	2.25454	0
2023-04-23 16:15:00	2.26763	2.262149	2.26763	0
2023-04-23 16:20:00	2.2224	2.258638	2.2224	0
2023-04-23 16:25:00	2.24501	2.253759	2.24501	0
2023-04-23 16:30:00	2.26763	2.255426	2.26763	0
2023-04-23 16:35:00	2.2462	2.254236	2.2462	0
2023-04-23 16:40:00	2.25096	2.255069	2.25096	0
2023-04-23 16:45:00	2.26704	2.25394	2.26704	0
2023-04-23 16:50:00	2.24799	2.253405	2.24799	0
2023-04-23 16:55:00	2.26168	2.253108	2.26168	0
2023-04-23 17:00:00	2.25336	2.25299	2.25336	0
2023-04-23 17:05:00	2.23075	2.249302	2.23075	0
2023-04-23 17:10:00	2.26169	2.253231	2.26169	0
2023-04-23 17:15:00	2.23075	2.251805	2.23075	0
2023-04-23 17:20:00	2.26942	2.251984	2.26942	0
2023-04-23 17:25:00	2.25336	2.2527	2.25336	0
2023-04-23 17:30:00	2.23669	2.251273	2.23669	0
2023-04-23 17:35:00	2.24918	2.249487	2.24918	0
2023-04-23 17:40:00	2.27179	2.251867	2.27179	0
2023-04-23 17:45:00	2.22955	2.248654	2.22955	0
2023-04-23 17:50:00	2.28726	2.252044	2.28726	0
2023-04-23 17:55:00	2.23193	2.252162	2.23193	0
2023-04-23 18:00:00	2.24918	2.250911	2.24918	0
2023-04-23 18:05:00	2.2587	2.253706	2.2587	0
2023-04-23 18:10:00	2.25692	2.252456	2.25692	0
2023-04-23 18:15:00	2.24144	2.251264	2.24144	0
2023-04-23 18:20:00	2.26763	2.254358	2.26763	0
2023-04-23 18:25:00	2.24085	2.253525	2.24085	0
2023-04-23 18:30:00	2.22716	2.249062	2.22716	0
2023-04-23 18:35:00	2.24382	2.250489	2.24382	0
2023-04-23 18:40:00	2.25037	2.2468	2.25037	0
2023-04-23 18:45:00	2.24858	2.248465	2.24858	0
2023-04-23 18:50:00	2.24858	2.248405	2.24858	0
2023-04-23 18:55:00	2.23193	2.245728	2.23193	0
2023-04-23 19:00:00	2.2587	2.245906	2.2587	0
2023-04-23 19:05:00	2.26287	2.248049	2.26287	0
2023-04-23 19:10:00	2.26763	2.248049	2.26763	0
2023-04-23 19:15:00	2.24858	2.248822	2.24858	0
2023-04-23 19:20:00	2.23431	2.249537	2.23431	0
2023-04-23 19:25:00	2.23907	2.249062	2.23907	0
2023-04-23 19:30:00	2.24858	2.248883	2.24858	0
2023-04-23 19:35:00	2.23193	2.247218	2.23193	0
2023-04-23 19:40:00	2.26643	2.249003	2.26643	0
2023-04-23 19:45:00	2.25096	2.250906	2.25096	0
2023-04-23 19:50:00	2.2462	2.249656	2.2462	0
2023-04-23 19:55:00	2.24501	2.24787	2.24501	0
2023-04-23 20:00:00	2.24858	2.245965	2.24858	0
2023-04-23 20:05:00	2.26763	2.24787	2.26763	0
2023-04-23 20:10:00	2.22716	2.247155	2.22716	0
2023-04-23 20:15:00	2.26525	2.249773	2.26525	0
2023-04-23 20:20:00	2.24978	2.249893	2.24978	0
2023-04-23 20:25:00	2.22954	2.249654	2.22954	0
2023-04-23 20:30:00	2.26108	2.249119	2.26108	0
2023-04-23 20:35:00	2.24025	2.248048	2.24025	0
2023-04-23 20:40:00	2.26525	2.249953	2.26525	0
2023-04-23 20:45:00	2.2337	2.248822	2.2337	0
2023-04-23 20:50:00	2.23787	2.247751	2.23787	0
2023-04-23 20:55:00	2.26287	2.247275	2.26287	0
2023-04-23 21:00:00	2.22657	2.247216	2.22657	0
2023-04-23 21:05:00	2.25572	2.246263	2.25572	0
2023-04-23 21:10:00	2.26048	2.247333	2.26048	0
2023-04-23 21:15:00	2.26048	2.250427	2.26048	0
2023-04-23 21:20:00	2.22538	2.246857	2.22538	0
2023-04-23 21:25:00	2.26048	2.24888	2.26048	0
2023-04-23 21:30:00	2.23193	2.245548	2.23193	0
2023-04-23 21:35:00	2.24858	2.247036	2.24858	0
2023-04-23 21:40:00	2.25572	2.248821	2.25572	0
2023-04-23 21:45:00	2.24858	2.247392	2.24858	0
2023-04-23 21:50:00	2.25334	2.250069	2.25334	0
2023-04-23 21:55:00	2.25096	2.249593	2.25096	0
2023-04-23 22:00:00	2.26763	2.250308	2.26763	0
2023-04-23 22:05:00	2.2581	2.25007	2.2581	0
2023-04-23 22:10:00	2.26763	2.254295	2.26763	0
2023-04-23 22:15:00	2.25334	2.253581	2.25334	0
2023-04-23 22:20:00	2.2462	2.255008	2.2462	0
2023-04-23 22:25:00	2.24382	2.254532	2.24382	0
2023-04-23 22:30:00	2.28131	2.257091	2.28131	0
2023-04-23 22:35:00	2.23431	2.255664	2.23431	0
2023-04-23 22:40:00	2.26643	2.256973	2.26643	0
2023-04-23 22:45:00	2.23193	2.25507	2.23193	0
2023-04-23 22:50:00	2.24382	2.252689	2.24382	0
2023-04-23 22:55:00	2.24739	2.251618	2.24739	0
2023-04-23 23:00:00	2.27952	2.252807	2.27952	0
2023-04-23 23:05:00	2.19622	2.247095	2.19622	0
2023-04-23 23:10:00	2.25751	2.248226	2.25751	0
2023-04-23 23:15:00	2.27357	2.251201	2.27357	0
2023-04-23 23:20:00	2.2337	2.24644	2.2337	0
2023-04-23 23:25:00	2.24739	2.247748	2.24739	0
2023-04-23 23:30:00	2.26048	2.247153	2.26048	0
2023-04-23 23:35:00	2.27477	2.251437	2.27477	0
2023-04-23 23:40:00	2.2462	2.251675	2.2462	0
2023-04-23 23:45:00	2.26048	2.252984	2.26048	0
2023-04-23 23:50:00	2.25631	2.250663	2.25631	0
2023-04-23 23:55:00	2.2224	2.253281	2.2224	0
2023-04-24 00:00:00	2.25156	2.252686	2.25156	0
2023-04-24 00:05:00	2.22122	2.247451	2.22122	0
2023-04-24 00:10:00	2.25989	2.25007	2.25989	0
2023-04-24 00:15:00	2.25156	2.250487	2.25156	0
2023-04-24 00:20:00	2.26525	2.250964	2.26525	0
2023-04-24 00:25:00	2.22419	2.245906	2.22419	0
2023-04-24 00:30:00	2.26108	2.247394	2.26108	0
2023-04-24 00:35:00	2.23907	2.245253	2.23907	0
2023-04-24 00:40:00	2.2581	2.245432	2.2581	0
2023-04-24 00:45:00	2.24501	2.247693	2.24501	0
2023-04-24 00:50:00	2.25096	2.247633	2.25096	0
2023-04-24 00:55:00	2.23728	2.249239	2.23728	0
2023-04-24 01:00:00	2.26048	2.249298	2.26048	0
2023-04-24 01:05:00	2.23669	2.247811	2.23669	0
2023-04-24 01:10:00	2.23608	2.244894	2.23608	0
2023-04-24 01:15:00	2.26227	2.248702	2.26227	0
2023-04-24 01:20:00	2.24501	2.247095	2.24501	0
2023-04-24 01:25:00	2.2468	2.247868	2.2468	0
2023-04-24 01:30:00	2.24263	2.246321	2.24263	0
2023-04-24 01:35:00	2.24025	2.245845	2.24025	0
2023-04-24 01:40:00	2.26465	2.247214	2.26465	0
2023-04-24 01:45:00	2.23966	2.247452	2.23966	0
2023-04-24 01:50:00	2.24858	2.246262	2.24858	0
2023-04-24 01:55:00	2.24978	2.247571	2.24978	0
2023-04-24 02:00:00	2.25275	2.249238	2.25275	0
2023-04-24 02:05:00	2.24858	2.247869	2.24858	0
2023-04-24 02:10:00	2.223	2.245668	2.223	0
2023-04-24 02:15:00	2.23669	2.244657	2.23669	0
2023-04-24 02:20:00	2.26525	2.246919	2.26525	0
2023-04-24 02:25:00	2.22478	2.245372	2.22478	0
2023-04-24 02:30:00	2.2581	2.244717	2.2581	0
2023-04-24 02:35:00	2.24263	2.245014	2.24263	0
2023-04-24 02:40:00	2.24561	2.244717	2.24561	0
2023-04-24 02:45:00	2.26048	2.245787	2.26048	0
2023-04-24 02:50:00	2.23133	2.243645	2.23133	0
2023-04-24 02:55:00	2.25989	2.244776	2.25989	0
2023-04-24 03:00:00	2.25631	2.248107	2.25631	0
2023-04-24 03:05:00	2.24918	2.249356	2.24918	0
2023-04-24 03:10:00	2.25037	2.247868	2.25037	0
2023-04-24 03:15:00	2.23608	2.248998	2.23608	0
2023-04-24 03:20:00	2.26703	2.249891	2.26703	0
2023-04-24 03:25:00	2.22597	2.248225	2.22597	0
2023-04-24 03:30:00	2.2581	2.249474	2.2581	0
2023-04-24 03:35:00	2.24442	2.247868	2.24442	0
2023-04-24 03:40:00	2.27119	2.251854	2.27119	0
2023-04-24 03:45:00	2.23311	2.249176	2.23311	0
2023-04-24 03:50:00	2.25751	2.249296	2.25751	0
2023-04-24 03:55:00	2.23787	2.248165	2.23787	0
2023-04-24 04:00:00	2.26048	2.249176	2.26048	0
2023-04-24 04:05:00	2.24025	2.249593	2.24025	0
2023-04-24 04:10:00	2.25393	2.248283	2.25393	0
2023-04-24 04:15:00	2.24501	2.250187	2.24501	0
2023-04-24 04:20:00	2.27001	2.251378	2.27001	0
2023-04-24 04:25:00	2.2468	2.251616	2.2468	0
2023-04-24 04:30:00	2.24323	2.24882	2.24323	0
2023-04-24 04:35:00	2.28726	2.254235	2.28726	0
2023-04-24 04:40:00	2.2224	2.250724	2.2224	0
2023-04-24 04:45:00	2.24144	2.251081	2.24144	0
2023-04-24 04:50:00	2.24323	2.249356	2.24323	0
2023-04-24 04:55:00	2.27477	2.252808	2.27477	0
2023-04-24 05:00:00	2.22716	2.250131	2.22716	0
2023-04-24 05:05:00	2.26584	2.252214	2.26584	0
2023-04-24 05:10:00	2.24204	2.249417	2.24204	0
2023-04-24 05:15:00	2.27477	2.252214	2.27477	0
2023-04-24 05:20:00	2.24918	2.252809	2.24918	0
2023-04-24 05:25:00	2.26167	2.25025	2.26167	0
2023-04-24 05:30:00	2.23311	2.251321	2.23311	0
2023-04-24 05:35:00	2.25096	2.252273	2.25096	0
2023-04-24 05:40:00	2.25631	2.253581	2.25631	0
2023-04-24 05:45:00	2.21347	2.247451	2.21347	0
2023-04-24 05:50:00	2.26525	2.25126	2.26525	0
2023-04-24 05:55:00	2.35212	2.259888	2.35212	0
2023-04-24 06:00:00	2.24025	2.259709	2.24025	0
2023-04-24 06:05:00	2.24501	2.256733	2.24501	0
2023-04-24 06:10:00	2.24323	2.256138	2.24323	0
2023-04-24 06:15:00	2.25096	2.255067	2.25096	0
2023-04-24 06:20:00	2.23549	2.255305	2.23549	0
2023-04-24 06:25:00	2.24085	2.254294	2.24085	0
2023-04-24 06:30:00	2.23431	2.252094	2.23431	0
2023-04-24 06:35:00	2.23907	2.254654	2.23907	0
2023-04-24 06:40:00	2.24501	2.25263	2.24501	0
2023-04-24 06:45:00	2.28131	2.245549	2.28131	0
2023-04-24 06:50:00	2.21884	2.243408	2.21884	0
2023-04-24 06:55:00	2.27655	2.246562	2.27655	0
2023-04-24 07:00:00	2.21526	2.243765	2.21526	0
2023-04-24 07:05:00	2.24085	2.242754	2.24085	0
2023-04-24 07:10:00	2.27595	2.2468	2.27595	0
2023-04-24 07:15:00	2.24263	2.246978	2.24263	0
2023-04-24 07:20:00	2.25929	2.249476	2.25929	0
2023-04-24 07:25:00	2.23907	2.249476	2.23907	0
2023-04-24 07:30:00	2.22359	2.247334	2.22359	0
2023-04-24 07:35:00	2.24858	2.244061	2.24858	0
2023-04-24 07:40:00	2.25454	2.247631	2.25454	0
2023-04-24 07:45:00	2.28726	2.248702	2.28726	0
2023-04-24 07:50:00	2.23966	2.251142	2.23966	0
2023-04-24 07:55:00	2.25096	2.252153	2.25096	0
2023-04-24 08:00:00	2.24858	2.249416	2.24858	0
2023-04-24 08:05:00	2.26405	2.251558	2.26405	0
2023-04-24 08:10:00	2.26048	2.251677	2.26048	0
2023-04-24 08:15:00	2.24858	2.252628	2.24858	0
2023-04-24 08:20:00	2.25692	2.255961	2.25692	0
2023-04-24 08:25:00	2.2706	2.258163	2.2706	0
2023-04-24 08:30:00	2.2224	2.254949	2.2224	0
2023-04-24 08:35:00	2.25692	2.251915	2.25692	0
2023-04-24 08:40:00	2.25513	2.253462	2.25513	0
2023-04-24 08:45:00	2.24858	2.253224	2.24858	0
2023-04-24 08:50:00	2.25572	2.253938	2.25572	0
2023-04-24 08:55:00	2.25572	2.253105	2.25572	0
2023-04-24 09:00:00	2.2831	2.255367	2.2831	0
2023-04-24 09:05:00	2.22716	2.253225	2.22716	0
2023-04-24 09:10:00	2.23728	2.251261	2.23728	0
2023-04-24 09:15:00	2.25572	2.249773	2.25572	0
2023-04-24 09:20:00	2.25393	2.252926	2.25393	0
2023-04-24 09:25:00	2.24858	2.252092	2.24858	0
2023-04-24 09:30:00	2.2819	2.254769	2.2819	0
2023-04-24 09:35:00	2.23431	2.253342	2.23431	0
2023-04-24 09:40:00	2.24799	2.252569	2.24799	0
2023-04-24 09:45:00	2.26048	2.253045	2.26048	0
2023-04-24 09:50:00	2.27952	2.252687	2.27952	0
2023-04-24 09:55:00	2.24561	2.254532	2.24561	0
2023-04-24 10:00:00	2.25156	2.25596	2.25156	0
2023-04-24 10:05:00	2.26822	2.25721	2.26822	0
2023-04-24 10:10:00	2.23846	2.255663	2.23846	0
2023-04-24 10:15:00	2.25393	2.256198	2.25393	0
2023-04-24 10:20:00	2.26405	2.254413	2.26405	0
2023-04-24 10:25:00	2.26287	2.257269	2.26287	0
2023-04-24 10:30:00	2.24085	2.256555	2.24085	0
2023-04-24 10:35:00	2.26287	2.256794	2.26287	0
2023-04-24 10:40:00	2.25334	2.254176	2.25334	0
2023-04-24 10:45:00	2.2587	2.255485	2.2587	0
2023-04-24 10:50:00	2.26287	2.256616	2.26287	0
2023-04-24 10:55:00	2.21764	2.251558	2.21764	0
2023-04-24 11:00:00	2.2462	2.252332	2.2462	0
2023-04-24 11:05:00	2.25096	2.252035	2.25096	0
2023-04-24 11:10:00	2.23728	2.249358	2.23728	0
2023-04-24 11:15:00	2.26048	2.249119	2.26048	0
2023-04-24 11:20:00	2.23669	2.248703	2.23669	0
2023-04-24 11:25:00	2.25989	2.248405	2.25989	0
2023-04-24 11:30:00	2.2462	2.247691	2.2462	0
2023-04-24 11:35:00	2.2349	2.245311	2.2349	0
2023-04-24 11:40:00	2.25572	2.244596	2.25572	0
2023-04-24 11:45:00	2.24799	2.247631	2.24799	0
2023-04-24 11:50:00	2.28786	2.251797	2.28786	0
2023-04-24 11:55:00	2.27119	2.25382	2.27119	0
2023-04-24 12:00:00	2.25393	2.255485	2.25393	0
2023-04-24 12:05:00	2.25572	2.255009	2.25572	0
2023-04-24 12:10:00	2.2581	2.25715	2.2581	0
2023-04-24 12:15:00	2.26227	2.257388	2.26227	0
2023-04-24 12:20:00	2.2349	2.256258	2.2349	0
2023-04-24 12:25:00	2.26643	2.259411	2.26643	0
2023-04-24 12:30:00	2.25096	2.258935	2.25096	0
2023-04-24 12:35:00	2.25513	2.259649	2.25513	0
2023-04-24 12:40:00	2.26227	2.25709	2.26227	0
2023-04-24 12:45:00	2.2581	2.255781	2.2581	0
2023-04-24 12:50:00	2.25334	2.255722	2.25334	0
2023-04-24 12:55:00	2.2462	2.25477	2.2462	0
2023-04-24 13:00:00	2.24442	2.253402	2.24442	0
2023-04-24 13:05:00	2.24858	2.252033	2.24858	0
2023-04-24 13:10:00	2.25096	2.253639	2.25096	0
2023-04-24 13:15:00	2.2349	2.250486	2.2349	0
2023-04-24 13:20:00	2.23907	2.249297	2.23907	0
2023-04-24 13:25:00	2.2337	2.247154	2.2337	0
2023-04-24 13:30:00	2.24739	2.245666	2.24739	0
2023-04-24 13:35:00	2.24204	2.24406	2.24204	0
2023-04-24 13:40:00	2.26525	2.245251	2.26525	0
2023-04-24 13:45:00	2.23846	2.244477	2.23846	0
2023-04-24 13:50:00	2.24918	2.244953	2.24918	0
2023-04-24 13:55:00	2.22597	2.242692	2.22597	0
2023-04-24 14:00:00	2.25096	2.242692	2.25096	0
2023-04-24 14:05:00	2.24263	2.243465	2.24263	0
2023-04-24 14:10:00	2.24858	2.244416	2.24858	0
2023-04-24 14:15:00	2.26346	2.247392	2.26346	0
2023-04-24 14:20:00	2.24144	2.246797	2.24144	0
2023-04-24 14:25:00	2.27179	2.249772	2.27179	0
2023-04-24 14:30:00	2.22419	2.245666	2.22419	0
2023-04-24 14:35:00	2.28131	2.249951	2.28131	0
2023-04-24 14:40:00	2.22954	2.247987	2.22954	0
2023-04-24 14:45:00	2.24085	2.249475	2.24085	0
2023-04-24 14:50:00	2.24858	2.249237	2.24858	0
2023-04-24 14:55:00	2.24739	2.249713	2.24739	0
2023-04-24 15:00:00	2.25334	2.250189	2.25334	0
2023-04-24 15:05:00	2.24025	2.247868	2.24025	0
2023-04-24 15:10:00	2.26584	2.250308	2.26584	0
2023-04-24 15:15:00	2.26822	2.249951	2.26822	0
2023-04-24 15:20:00	2.23608	2.25114	2.23608	0
2023-04-24 15:25:00	2.24918	2.247927	2.24918	0
2023-04-24 15:30:00	2.25096	2.250069	2.25096	0
2023-04-24 15:35:00	2.25572	2.251556	2.25572	0
2023-04-24 15:40:00	2.2581	2.252508	2.2581	0
2023-04-24 15:45:00	2.25572	2.253341	2.25572	0
2023-04-24 15:50:00	2.24442	2.252449	2.24442	0
2023-04-24 15:55:00	2.26048	2.254472	2.26048	0
2023-04-24 16:00:00	2.23608	2.251496	2.23608	0
2023-04-24 16:05:00	2.2581	2.250484	2.2581	0
2023-04-24 16:10:00	2.25751	2.252627	2.25751	0
2023-04-24 16:15:00	2.25393	2.253102	2.25393	0
2023-04-24 16:20:00	2.24739	2.252745	2.24739	0
2023-04-24 16:25:00	2.21407	2.24858	2.21407	0
2023-04-24 16:30:00	2.25454	2.248224	2.25454	0
2023-04-24 16:35:00	2.24204	2.246856	2.24204	0
2023-04-24 16:40:00	2.24501	2.246915	2.24501	0
2023-04-24 16:45:00	2.24263	2.24513	2.24263	0
2023-04-24 16:50:00	2.25216	2.246738	2.25216	0
2023-04-24 16:55:00	2.23549	2.244477	2.23549	0
2023-04-24 17:00:00	2.29024	2.24775	2.29024	0
2023-04-24 17:05:00	2.26227	2.248584	2.26227	0
2023-04-24 17:10:00	2.25631	2.249476	2.25631	0
2023-04-24 17:15:00	2.23608	2.251677	2.23608	0
2023-04-24 17:20:00	2.26465	2.252688	2.26465	0
2023-04-24 17:25:00	2.2468	2.253164	2.2468	0
2023-04-24 17:30:00	2.25275	2.253938	2.25275	0
2023-04-24 17:35:00	2.27477	2.257152	2.27477	0
2023-04-24 17:40:00	2.24025	2.255961	2.24025	0
2023-04-24 17:45:00	2.24978	2.25739	2.24978	0
2023-04-24 17:50:00	2.27119	2.255485	2.27119	0
2023-04-24 17:55:00	2.26227	2.255485	2.26227	0
2023-04-24 18:00:00	2.23846	2.2537	2.23846	0
2023-04-24 18:05:00	2.25334	2.255426	2.25334	0
2023-04-24 18:10:00	2.25156	2.254117	2.25156	0
2023-04-24 18:15:00	2.26763	2.2562	2.26763	0
2023-04-24 18:20:00	2.24561	2.255486	2.24561	0
2023-04-24 18:25:00	2.25275	2.253284	2.25275	0
2023-04-24 18:30:00	2.24858	2.254117	2.24858	0
2023-04-24 18:35:00	2.25572	2.254711	2.25572	0
2023-04-24 18:40:00	2.24382	2.251974	2.24382	0
2023-04-24 18:45:00	2.28072	2.253819	2.28072	0
2023-04-24 18:50:00	2.24144	2.254117	2.24144	0
2023-04-24 18:55:00	2.2337	2.252153	2.2337	0
2023-04-24 19:00:00	2.25751	2.252748	2.25751	0
2023-04-24 19:05:00	2.25631	2.251616	2.25631	0
2023-04-24 19:10:00	2.24025	2.25108	2.24025	0
2023-04-24 19:15:00	2.24263	2.250068	2.24263	0
2023-04-24 19:20:00	2.24501	2.249711	2.24501	0
2023-04-24 19:25:00	2.25929	2.250068	2.25929	0
2023-04-24 19:30:00	2.25216	2.250902	2.25216	0
2023-04-24 19:35:00	2.24382	2.247212	2.24382	0
2023-04-24 19:40:00	2.25275	2.248343	2.25275	0
2023-04-24 19:45:00	2.24858	2.249831	2.24858	0
2023-04-24 19:50:00	2.22954	2.247034	2.22954	0
2023-04-24 19:55:00	2.27001	2.248404	2.27001	0
2023-04-24 20:00:00	2.23907	2.248286	2.23907	0
2023-04-24 20:05:00	2.27119	2.251142	2.27119	0
2023-04-24 20:10:00	2.24204	2.250845	2.24204	0
2023-04-24 20:15:00	2.25156	2.250072	2.25156	0
2023-04-24 20:20:00	2.27715	2.252571	2.27715	0
2023-04-24 20:25:00	2.25156	2.253345	2.25156	0
2023-04-24 20:30:00	2.2349	2.25156	2.2349	0
2023-04-24 20:35:00	2.24382	2.251084	2.24382	0
2023-04-24 20:40:00	2.26763	2.254893	2.26763	0
2023-04-24 20:45:00	2.26287	2.254179	2.26287	0
2023-04-24 20:50:00	2.25216	2.255488	2.25216	0
2023-04-24 20:55:00	2.24144	2.252513	2.24144	0
2023-04-24 21:00:00	2.2468	2.252989	2.2468	0
2023-04-24 21:05:00	2.25156	2.252989	2.25156	0
2023-04-24 21:10:00	2.24918	2.250192	2.24918	0
2023-04-24 21:15:00	2.25572	2.250608	2.25572	0
2023-04-24 21:20:00	2.26525	2.253643	2.26525	0
2023-04-24 21:25:00	2.23787	2.253048	2.23787	0
2023-04-24 21:30:00	2.27001	2.253286	2.27001	0
2023-04-24 21:35:00	2.26525	2.253524	2.26525	0
2023-04-24 21:40:00	2.25216	2.253524	2.25216	0
2023-04-24 21:45:00	2.23252	2.252632	2.23252	0
2023-04-24 21:50:00	2.26227	2.254179	2.26227	0
2023-04-24 21:55:00	2.24144	2.253167	2.24144	0
2023-04-24 22:00:00	2.24858	2.253107	2.24858	0
2023-04-24 22:05:00	2.24978	2.252513	2.24978	0
2023-04-24 22:10:00	2.21288	2.247276	2.21288	0
2023-04-24 22:15:00	2.23846	2.247335	2.23846	0
2023-04-24 22:20:00	2.23608	2.243942	2.23608	0
2023-04-24 22:25:00	2.24382	2.241799	2.24382	0
2023-04-24 22:30:00	2.28786	2.245369	2.28786	0
2023-04-24 22:35:00	2.23608	2.245725	2.23608	0
2023-04-24 22:40:00	2.26703	2.246201	2.26703	0
2023-04-24 22:45:00	2.24025	2.246082	2.24025	0
2023-04-24 22:50:00	2.25096	2.24632	2.25096	0
2023-04-24 22:55:00	2.26227	2.247569	2.26227	0
2023-04-24 23:00:00	2.26822	2.253103	2.26822	0
2023-04-24 23:05:00	2.2462	2.253877	2.2462	0
2023-04-24 23:10:00	2.23431	2.2537	2.23431	0
2023-04-24 23:15:00	2.24978	2.254296	2.24978	0
2023-04-24 23:20:00	2.24144	2.249654	2.24144	0
2023-04-24 23:25:00	2.24144	2.25019	2.24144	0
2023-04-24 23:30:00	2.26822	2.250309	2.26822	0
2023-04-24 23:35:00	2.26525	2.252809	2.26525	0
2023-04-24 23:40:00	2.23193	2.250906	2.23193	0
2023-04-24 23:45:00	2.26584	2.251263	2.26584	0
2023-04-24 23:50:00	2.23966	2.248407	2.23966	0
2023-04-24 23:55:00	2.25037	2.248824	2.25037	0
2023-04-25 00:00:00	2.2581	2.251203	2.2581	0
2023-04-25 00:05:00	2.24382	2.250607	2.24382	0
2023-04-25 00:10:00	2.22716	2.249179	2.22716	0
2023-04-25 00:15:00	2.26167	2.251202	2.26167	0
2023-04-25 00:20:00	2.2462	2.249	2.2462	0
2023-04-25 00:25:00	2.26584	2.249059	2.26584	0
2023-04-25 00:30:00	2.24382	2.250248	2.24382	0
2023-04-25 00:35:00	2.24858	2.248522	2.24858	0
2023-04-25 00:40:00	2.25513	2.250069	2.25513	0
2023-04-25 00:45:00	2.26763	2.251795	2.26763	0
2023-04-25 00:50:00	2.25156	2.251141	2.25156	0
2023-04-25 00:55:00	2.25275	2.252034	2.25275	0
2023-04-25 01:00:00	2.25631	2.254949	2.25631	0
2023-04-25 01:05:00	2.24858	2.25364	2.24858	0
2023-04-25 01:10:00	2.26287	2.255307	2.26287	0
2023-04-25 01:15:00	2.2587	2.254593	2.2587	0
2023-04-25 01:20:00	2.28428	2.258639	2.28428	0
2023-04-25 01:25:00	2.24263	2.258044	2.24263	0
2023-04-25 01:30:00	2.25334	2.257865	2.25334	0
2023-04-25 01:35:00	2.24739	2.255841	2.24739	0
2023-04-25 01:40:00	2.25096	2.255781	2.25096	0
2023-04-25 01:45:00	2.25156	2.255662	2.25156	0
2023-04-25 01:50:00	2.25096	2.255127	2.25096	0
2023-04-25 01:55:00	2.23549	2.253818	2.23549	0
2023-04-25 02:00:00	2.25275	2.252806	2.25275	0
2023-04-25 02:05:00	2.24858	2.251794	2.24858	0
2023-04-25 02:10:00	2.25454	2.24882	2.25454	0
2023-04-25 02:15:00	2.25393	2.24995	2.25393	0
2023-04-25 02:20:00	2.25096	2.249712	2.25096	0
2023-04-25 02:25:00	2.24918	2.249891	2.24918	0
2023-04-25 02:30:00	2.25631	2.250426	2.25631	0
2023-04-25 02:35:00	2.24739	2.250009	2.24739	0
2023-04-25 02:40:00	2.24918	2.249831	2.24918	0
2023-04-25 02:45:00	2.25096	2.251378	2.25096	0
2023-04-25 02:50:00	2.25393	2.251496	2.25393	0
2023-04-25 02:55:00	2.26822	2.25346	2.26822	0
2023-04-25 03:00:00	2.26227	2.254233	2.26227	0
2023-04-25 03:05:00	2.26048	2.254888	2.26048	0
2023-04-25 03:10:00	2.25929	2.255721	2.25929	0
2023-04-25 03:15:00	2.23728	2.254531	2.23728	0
2023-04-25 03:20:00	2.25572	2.254472	2.25572	0
2023-04-25 03:25:00	2.25572	2.255305	2.25572	0
2023-04-25 03:30:00	2.2337	2.253757	2.2337	0
2023-04-25 03:35:00	2.25572	2.254233	2.25572	0
2023-04-25 03:40:00	2.23907	2.252747	2.23907	0
2023-04-25 03:45:00	2.28369	2.254294	2.28369	0
2023-04-25 03:50:00	2.26525	2.254592	2.26525	0
2023-04-25 03:55:00	2.23907	2.252451	2.23907	0
2023-04-25 04:00:00	2.24978	2.2515	2.24978	0
2023-04-25 04:05:00	2.22835	2.250607	2.22835	0
2023-04-25 04:10:00	2.25751	2.250786	2.25751	0
2023-04-25 04:15:00	2.24739	2.249953	2.24739	0
2023-04-25 04:20:00	2.26763	2.253346	2.26763	0
2023-04-25 04:25:00	2.22002	2.249776	2.22002	0
2023-04-25 04:30:00	2.24085	2.249954	2.24085	0
2023-04-25 04:35:00	2.25929	2.247514	2.25929	0
2023-04-25 04:40:00	2.23252	2.244241	2.23252	0
2023-04-25 04:45:00	2.25454	2.245788	2.25454	0
2023-04-25 04:50:00	2.23311	2.244121	2.23311	0
2023-04-25 04:55:00	2.24501	2.245787	2.24501	0
2023-04-25 05:00:00	2.25334	2.24537	2.25334	0
2023-04-25 05:05:00	2.25216	2.245847	2.25216	0
2023-04-25 05:10:00	2.2349	2.242574	2.2349	0
2023-04-25 05:15:00	2.22954	2.243526	2.22954	0
2023-04-25 05:20:00	2.2468	2.244121	2.2468	0
2023-04-25 05:25:00	2.24263	2.242455	2.24263	0
2023-04-25 05:30:00	2.22895	2.242098	2.22895	0
2023-04-25 05:35:00	2.25096	2.24174	2.25096	0
2023-04-25 05:40:00	2.26227	2.244656	2.26227	0
2023-04-25 05:45:00	2.24501	2.244656	2.24501	0
2023-04-25 05:50:00	2.24382	2.243704	2.24382	0
2023-04-25 05:55:00	2.29797	2.248285	2.29797	0
2023-04-25 06:00:00	2.25631	2.250426	2.25631	0
2023-04-25 06:05:00	2.25751	2.253223	2.25751	0
2023-04-25 06:10:00	2.24025	2.252568	2.24025	0
2023-04-25 06:15:00	2.22181	2.250486	2.22181	0
2023-04-25 06:20:00	2.95547	2.323138	2.95547	0
2023-04-25 06:25:00	3.15301	2.413343	3.15301	0
2023-04-25 06:30:00	2.71389	2.458505	2.71389	0
2023-04-25 06:35:00	2.55383	2.489387	2.55383	0
2023-04-25 06:40:00	2.45565	2.51057	2.45565	0
2023-04-25 06:45:00	2.40091	2.520864	2.40091	0
2023-04-25 06:50:00	2.30749	2.525982	2.30749	0
2023-04-25 06:55:00	2.29738	2.529969	2.29738	0
2023-04-25 07:00:00	2.26346	2.53229	2.26346	0
2023-04-25 07:05:00	2.28666	2.538775	2.28666	0
2023-04-25 07:10:00	2.23311	2.466539	2.23311	0
2023-04-25 07:15:00	2.23907	2.375145	2.23907	0
2023-04-25 07:20:00	2.22954	2.32671	2.22954	0
2023-04-25 07:25:00	2.21884	2.293211	2.21884	0
2023-04-25 07:30:00	2.1867	2.266316	2.1867	0
2023-04-25 07:35:00	2.1992	2.246145	2.1992	0
2023-04-25 07:40:00	2.198	2.235196	2.198	0
2023-04-25 07:45:00	2.17242	2.2227	2.17242	0
2023-04-25 07:50:00	2.198	2.216154	2.198	0
2023-04-25 07:55:00	2.09625	2.197113	2.09625	0
2023-04-25 08:00:00	2.14148	2.18795	2.14148	0
2023-04-25 08:05:00	2.1272	2.176763	2.1272	0
2023-04-25 08:10:00	2.11768	2.165577	2.11768	0
2023-04-25 08:15:00	2.14029	2.157722	2.14029	0
2023-04-25 08:20:00	2.11173	2.150225	2.11173	0
2023-04-25 08:25:00	2.12958	2.143263	2.12958	0
2023-04-25 08:30:00	2.12482	2.135945	2.12482	0
2023-04-25 08:35:00	2.13672	2.132375	2.13672	0
2023-04-25 08:40:00	2.12006	2.124581	2.12006	0
2023-04-25 08:45:00	2.1391	2.128866	2.1391	0
2023-04-25 08:50:00	2.12839	2.127557	2.12839	0
2023-04-25 08:55:00	2.12006	2.126843	2.12006	0
2023-04-25 09:00:00	2.10757	2.125832	2.10757	0
2023-04-25 09:05:00	2.09566	2.121369	2.09566	0
2023-04-25 09:10:00	2.12066	2.122262	2.12066	0
2023-04-25 09:15:00	2.13553	2.122857	2.13553	0
2023-04-25 09:20:00	2.11292	2.121667	2.11292	0
2023-04-25 09:25:00	2.13434	2.121429	2.13434	0
2023-04-25 09:30:00	2.10578	2.120001	2.10578	0
2023-04-25 09:35:00	2.11649	2.11774	2.11649	0
2023-04-25 09:40:00	2.12304	2.117205	2.12304	0
2023-04-25 09:45:00	2.13672	2.118871	2.13672	0
2023-04-25 09:50:00	2.1034	2.118454	2.1034	0
2023-04-25 09:55:00	2.10935	2.119823	2.10935	0
2023-04-25 10:00:00	2.11471	2.119228	2.11471	0
2023-04-25 10:05:00	2.11649	2.117324	2.11649	0
2023-04-25 10:10:00	2.11768	2.1178	2.11768	0
2023-04-25 10:15:00	2.11768	2.116134	2.11768	0
2023-04-25 10:20:00	2.08436	2.113992	2.08436	0
2023-04-25 10:25:00	2.1141	2.113753	2.1141	0
2023-04-25 10:30:00	2.10816	2.112265	2.10816	0
2023-04-25 10:35:00	2.1141	2.110003	2.1141	0
2023-04-25 10:40:00	2.11173	2.110836	2.11173	0
2023-04-25 10:45:00	2.11649	2.11155	2.11649	0
2023-04-25 10:50:00	2.11292	2.111371	2.11292	0
2023-04-25 10:55:00	2.11054	2.110776	2.11054	0
2023-04-25 11:00:00	2.08912	2.10792	2.08912	0
2023-04-25 11:05:00	2.12898	2.10905	2.12898	0
2023-04-25 11:10:00	2.09864	2.110478	2.09864	0
2023-04-25 11:15:00	2.12363	2.111431	2.12363	0
2023-04-25 11:20:00	2.11054	2.111669	2.11054	0
2023-04-25 11:25:00	2.13136	2.113395	2.13136	0
2023-04-25 11:30:00	2.08912	2.111134	2.08912	0
2023-04-25 11:35:00	2.1266	2.112145	2.1266	0
2023-04-25 11:40:00	2.11351	2.112204	2.11351	0
2023-04-25 11:45:00	2.08852	2.110002	2.08852	0
2023-04-25 11:50:00	2.08912	2.110002	2.08912	0
2023-04-25 11:55:00	2.12184	2.109288	2.12184	0
2023-04-25 12:00:00	2.10816	2.11024	2.10816	0
2023-04-25 12:05:00	2.09625	2.107502	2.09625	0
2023-04-25 12:10:00	2.08912	2.10536	2.08912	0
2023-04-25 12:15:00	2.08257	2.100481	2.08257	0
2023-04-25 12:20:00	2.09328	2.100897	2.09328	0
2023-04-25 12:25:00	2.08198	2.096435	2.08198	0
2023-04-25 12:30:00	2.09864	2.094948	2.09864	0
2023-04-25 12:35:00	2.08793	2.094889	2.08793	0
2023-04-25 12:40:00	2.08674	2.094651	2.08674	0
2023-04-25 12:45:00	2.10102	2.092569	2.10102	0
2023-04-25 12:50:00	2.08972	2.090725	2.08972	0
2023-04-25 12:55:00	2.10102	2.091202	2.10102	0
2023-04-25 13:00:00	2.08614	2.090904	2.08614	0
2023-04-25 13:05:00	2.12125	2.094772	2.12125	0
2023-04-25 13:10:00	2.06829	2.092273	2.06829	0
2023-04-25 13:15:00	2.08793	2.092868	2.08793	0
2023-04-25 13:20:00	2.09745	2.092749	2.09745	0
2023-04-25 13:25:00	2.10102	2.094058	2.10102	0
2023-04-25 13:30:00	2.09864	2.095248	2.09864	0
2023-04-25 13:35:00	2.08198	2.093344	2.08198	0
2023-04-25 13:40:00	2.09448	2.09382	2.09448	0
2023-04-25 13:45:00	2.09507	2.093225	2.09507	0
2023-04-25 13:50:00	2.09745	2.094356	2.09745	0
2023-04-25 13:55:00	2.0796	2.090191	2.0796	0
2023-04-25 14:00:00	2.08793	2.092155	2.08793	0
2023-04-25 14:05:00	2.05878	2.08924	2.05878	0
2023-04-25 14:10:00	2.07841	2.087336	2.07841	0
2023-04-25 14:15:00	2.06532	2.083766	2.06532	0
2023-04-25 14:20:00	2.06651	2.080553	2.06651	0
2023-04-25 14:25:00	2.0927	2.081625	2.0927	0
2023-04-25 14:30:00	2.05104	2.077281	2.05104	0
2023-04-25 14:35:00	2.08675	2.076449	2.08675	0
2023-04-25 14:40:00	2.07663	2.074367	2.07663	0
2023-04-25 14:45:00	2.07069	2.073476	2.07069	0
2023-04-25 14:50:00	2.07248	2.071931	2.07248	0
2023-04-25 14:55:00	2.07009	2.073062	2.07009	0
2023-04-25 15:00:00	2.05343	2.070564	2.05343	0
2023-04-25 15:05:00	2.08556	2.072588	2.08556	0
2023-04-25 15:10:00	2.06533	2.07247	2.06533	0
2023-04-25 15:15:00	2.09032	2.072232	2.09032	0
2023-04-25 15:20:00	2.05164	2.072292	2.05164	0
2023-04-25 15:25:00	2.08734	2.072351	2.08734	0
2023-04-25 15:30:00	2.0439	2.069078	2.0439	0
2023-04-25 15:35:00	2.09745	2.071754	2.09745	0
2023-04-25 15:40:00	2.07603	2.072109	2.07603	0
2023-04-25 15:45:00	2.09864	2.074964	2.09864	0
2023-04-25 15:50:00	2.07008	2.076629	2.07008	0
2023-04-25 15:55:00	2.08852	2.076925	2.08852	0
2023-04-25 16:00:00	2.07364	2.077756	2.07364	0
2023-04-25 16:05:00	2.07841	2.076565	2.07841	0
2023-04-25 16:10:00	2.07186	2.078587	2.07186	0
2023-04-25 16:15:00	2.08079	2.077932	2.08079	0
2023-04-25 16:20:00	2.07305	2.080847	2.07305	0
2023-04-25 16:25:00	2.08793	2.079895	2.08793	0
2023-04-25 16:30:00	2.05937	2.078229	2.05937	0
2023-04-25 16:35:00	2.07781	2.076146	2.07781	0
2023-04-25 16:40:00	2.07484	2.076622	2.07484	0
2023-04-25 16:45:00	2.1034	2.07811	2.1034	0
2023-04-25 16:50:00	2.04211	2.074957	2.04211	0
2023-04-25 16:55:00	2.08257	2.075373	2.08257	0
2023-04-25 17:00:00	2.07722	2.075909	2.07722	0
2023-04-25 17:05:00	2.05878	2.073708	2.05878	0
2023-04-25 17:10:00	2.08436	2.074839	2.08436	0
2023-04-25 17:15:00	2.06293	2.072339	2.06293	0
2023-04-25 17:20:00	2.09745	2.076147	2.09745	0
2023-04-25 17:25:00	2.08912	2.077278	2.08912	0
2023-04-25 17:30:00	2.06889	2.076683	2.06889	0
2023-04-25 17:35:00	2.07543	2.073886	2.07543	0
2023-04-25 17:40:00	2.0796	2.077635	2.0796	0
2023-04-25 17:45:00	2.08198	2.077576	2.08198	0
2023-04-25 17:50:00	2.08376	2.07823	2.08376	0
2023-04-25 17:55:00	2.0909	2.081442	2.0909	0
2023-04-25 18:00:00	2.06055	2.079061	2.06055	0
2023-04-25 18:05:00	2.08019	2.080787	2.08019	0
2023-04-25 18:10:00	2.05579	2.076621	2.05579	0
2023-04-25 18:15:00	2.10161	2.07787	2.10161	0
2023-04-25 18:20:00	2.06591	2.077572	2.06591	0
2023-04-25 18:25:00	2.06055	2.076084	2.06055	0
2023-04-25 18:30:00	2.08495	2.076619	2.08495	0
2023-04-25 18:35:00	2.0671	2.075131	2.0671	0
2023-04-25 18:40:00	2.08079	2.074834	2.08079	0
2023-04-25 18:45:00	2.0927	2.075014	2.0927	0
2023-04-25 18:50:00	2.057	2.074659	2.057	0
2023-04-25 18:55:00	2.07247	2.073887	2.07247	0
2023-04-25 19:00:00	2.09865	2.078173	2.09865	0
2023-04-25 19:05:00	2.07486	2.075498	2.07486	0
2023-04-25 19:10:00	2.0576	2.074667	2.0576	0
2023-04-25 19:15:00	2.0933	2.077942	2.0933	0
2023-04-25 19:20:00	2.07247	2.076694	2.07247	0
2023-04-25 19:25:00	2.08437	2.078421	2.08437	0
2023-04-25 19:30:00	2.07782	2.078124	2.07782	0
2023-04-25 19:35:00	2.05818	2.074672	2.05818	0
2023-04-25 19:40:00	2.09567	2.078539	2.09567	0
2023-04-25 19:45:00	2.0439	2.075682	2.0439	0
2023-04-25 19:50:00	2.07722	2.073539	2.07722	0
2023-04-25 19:55:00	2.07841	2.073894	2.07841	0
2023-04-25 20:00:00	2.07841	2.075975	2.07841	0
2023-04-25 20:05:00	2.0909	2.075735	2.0909	0
2023-04-25 20:10:00	2.07008	2.075496	2.07008	0
2023-04-25 20:15:00	2.06889	2.073948	2.06889	0
2023-04-25 20:20:00	2.07602	2.073768	2.07602	0
2023-04-25 20:25:00	2.07901	2.075851	2.07901	0
2023-04-25 20:30:00	2.0796	2.074244	2.0796	0
2023-04-25 20:35:00	2.05163	2.075017	2.05163	0
2023-04-25 20:40:00	2.07484	2.074779	2.07484	0
2023-04-25 20:45:00	2.07722	2.07466	2.07722	0
2023-04-25 20:50:00	2.08138	2.074957	2.08138	0
2023-04-25 20:55:00	2.08257	2.074124	2.08257	0
2023-04-25 21:00:00	2.06293	2.073409	2.06293	0
2023-04-25 21:05:00	2.08852	2.075372	2.08852	0
2023-04-25 21:10:00	2.07841	2.075611	2.07841	0
2023-04-25 21:15:00	2.08079	2.075789	2.08079	0
2023-04-25 21:20:00	2.0921	2.077039	2.0921	0
2023-04-25 21:25:00	2.05341	2.077217	2.05341	0
2023-04-25 21:30:00	2.08198	2.077931	2.08198	0
2023-04-25 21:35:00	2.05996	2.076205	2.05996	0
2023-04-25 21:40:00	2.0909	2.077157	2.0909	0
2023-04-25 21:45:00	2.06532	2.075432	2.06532	0
2023-04-25 21:50:00	2.09983	2.079122	2.09983	0
2023-04-25 21:55:00	2.06055	2.076325	2.06055	0
2023-04-25 22:00:00	2.07543	2.076027	2.07543	0
2023-04-25 22:05:00	2.05699	2.073647	2.05699	0
2023-04-25 22:10:00	2.07602	2.072039	2.07602	0
2023-04-25 22:15:00	2.0796	2.074658	2.0796	0
2023-04-25 22:20:00	2.09448	2.075908	2.09448	0
2023-04-25 22:25:00	2.07602	2.077514	2.07602	0
2023-04-25 22:30:00	2.05758	2.074182	2.05758	0
2023-04-25 22:35:00	2.07127	2.074777	2.07127	0
2023-04-25 22:40:00	2.06175	2.070969	2.06175	0
2023-04-25 22:45:00	2.08734	2.073648	2.08734	0
2023-04-25 22:50:00	2.07008	2.073113	2.07008	0
2023-04-25 22:55:00	2.07484	2.074898	2.07484	0
2023-04-25 23:00:00	2.08674	2.07597	2.08674	0
2023-04-25 23:05:00	2.08019	2.076029	2.08019	0
2023-04-25 23:10:00	2.05579	2.07216	2.05579	0
2023-04-25 23:15:00	2.1034	2.074898	2.1034	0
2023-04-25 23:20:00	2.05461	2.074601	2.05461	0
2023-04-25 23:25:00	2.0796	2.075434	2.0796	0
2023-04-25 23:30:00	2.06353	2.075612	2.06353	0
2023-04-25 23:35:00	2.09745	2.076623	2.09745	0
2023-04-25 23:40:00	2.032	2.072815	2.032	0
2023-04-25 23:45:00	2.08317	2.073648	2.08317	0
2023-04-25 23:50:00	2.05699	2.070673	2.05699	0
2023-04-25 23:55:00	2.08198	2.070852	2.08198	0
2023-04-26 00:00:00	2.08079	2.073352	2.08079	0
2023-04-26 00:05:00	2.07484	2.070496	2.07484	0
2023-04-26 00:10:00	2.04568	2.069603	2.04568	0
2023-04-26 00:15:00	2.06889	2.068532	2.06889	0
2023-04-26 00:20:00	2.06889	2.069068	2.06889	0
2023-04-26 00:25:00	2.07008	2.066331	2.07008	0
2023-04-26 00:30:00	2.06591	2.069722	2.06591	0
2023-04-26 00:35:00	2.0677	2.068175	2.0677	0
2023-04-26 00:40:00	2.05758	2.068234	2.05758	0
2023-04-26 00:45:00	2.07602	2.067638	2.07602	0
2023-04-26 00:50:00	2.05937	2.065496	2.05937	0
2023-04-26 00:55:00	2.07722	2.065734	2.07722	0
2023-04-26 01:00:00	2.06293	2.067459	2.06293	0
2023-04-26 01:05:00	2.07127	2.067697	2.07127	0
2023-04-26 01:10:00	2.03319	2.064127	2.03319	0
2023-04-26 01:15:00	2.05817	2.062936	2.05817	0
2023-04-26 01:20:00	2.03854	2.060199	2.03854	0
2023-04-26 01:25:00	2.07841	2.06127	2.07841	0
2023-04-26 01:30:00	2.02664	2.058176	2.02664	0
2023-04-26 01:35:00	2.05579	2.056153	2.05579	0
2023-04-26 01:40:00	2.03259	2.053475	2.03259	0
2023-04-26 01:45:00	2.04985	2.050738	2.04985	0
2023-04-26 01:50:00	2.05461	2.049906	2.05461	0
2023-04-26 01:55:00	2.05223	2.048002	2.05223	0
2023-04-26 02:00:00	2.04866	2.049549	2.04866	0
2023-04-26 02:05:00	2.05044	2.048776	2.05044	0
2023-04-26 02:10:00	2.05104	2.050026	2.05104	0
2023-04-26 02:15:00	2.05758	2.047943	2.05758	0
2023-04-26 02:20:00	2.0552	2.050799	2.0552	0
2023-04-26 02:25:00	2.0433	2.04955	2.0433	0
2023-04-26 02:30:00	2.07602	2.053893	2.07602	0
2023-04-26 02:35:00	2.03676	2.052584	2.03676	0
2023-04-26 02:40:00	2.05223	2.052346	2.05223	0
2023-04-26 02:45:00	2.06413	2.053536	2.06413	0
2023-04-26 02:50:00	2.07484	2.056154	2.07484	0
2023-04-26 02:55:00	2.04747	2.055857	2.04747	0
2023-04-26 03:00:00	2.06591	2.057344	2.06591	0
2023-04-26 03:05:00	2.03676	2.055262	2.03676	0
2023-04-26 03:10:00	2.06115	2.055857	2.06115	0
2023-04-26 03:15:00	2.03438	2.054965	2.03438	0
2023-04-26 03:20:00	2.05817	2.05318	2.05817	0
2023-04-26 03:25:00	2.05282	2.054786	2.05282	0
2023-04-26 03:30:00	2.04806	2.054369	2.04806	0
2023-04-26 03:35:00	2.03914	2.05187	2.03914	0
2023-04-26 03:40:00	2.06532	2.050918	2.06532	0
2023-04-26 03:45:00	2.03914	2.050085	2.03914	0
2023-04-26 03:50:00	2.06293	2.049787	2.06293	0
2023-04-26 03:55:00	2.04747	2.050858	2.04747	0
2023-04-26 04:00:00	2.04628	2.049371	2.04628	0
2023-04-26 04:05:00	2.06175	2.052108	2.06175	0
2023-04-26 04:10:00	2.04985	2.051276	2.04985	0
2023-04-26 04:15:00	2.04985	2.050979	2.04985	0
2023-04-26 04:20:00	2.04093	2.050266	2.04093	0
2023-04-26 04:25:00	2.05104	2.051456	2.05104	0
2023-04-26 04:30:00	2.03676	2.0486	2.03676	0
2023-04-26 04:35:00	2.05579	2.050265	2.05579	0
2023-04-26 04:40:00	2.05044	2.049016	2.05044	0
2023-04-26 04:45:00	2.06413	2.050682	2.06413	0
2023-04-26 04:50:00	2.06532	2.052586	2.06532	0
2023-04-26 04:55:00	2.05341	2.051752	2.05341	0
2023-04-26 05:00:00	2.04509	2.051276	2.04509	0
2023-04-26 05:05:00	2.0677	2.053061	2.0677	0
2023-04-26 05:10:00	2.0207	2.051038	2.0207	0
2023-04-26 05:15:00	2.08198	2.054132	2.08198	0
2023-04-26 05:20:00	2.01593	2.052049	2.01593	0
2023-04-26 05:25:00	2.04152	2.050622	2.04152	0
2023-04-26 05:30:00	2.04687	2.050265	2.04687	0
2023-04-26 05:35:00	2.05044	2.048896	2.05044	0
2023-04-26 05:40:00	2.05817	2.048181	2.05817	0
2023-04-26 05:45:00	2.05104	2.047944	2.05104	0
2023-04-26 05:50:00	2.03319	2.046754	2.03319	0
2023-04-26 05:55:00	2.04985	2.044969	2.04985	0
2023-04-26 06:00:00	2.01891	2.04479	2.01891	0
2023-04-26 06:05:00	2.03854	2.040446	2.03854	0
2023-04-26 06:10:00	2.06293	2.045146	2.06293	0
2023-04-26 06:15:00	2.02247	2.043241	2.02247	0
2023-04-26 06:20:00	2.07364	2.045918	2.07364	0
2023-04-26 06:25:00	2.03794	2.044668	2.03794	0
2023-04-26 06:30:00	2.05579	2.04443	2.05579	0
2023-04-26 06:35:00	2.05104	2.04443	2.05104	0
2023-04-26 06:40:00	2.03914	2.045025	2.03914	0
2023-04-26 06:45:00	2.05579	2.045619	2.05579	0
2023-04-26 06:50:00	2.06889	2.050617	2.06889	0
2023-04-26 06:55:00	2.06234	2.052997	2.06234	0
2023-04-26 07:00:00	2.04568	2.051272	2.04568	0
2023-04-26 07:05:00	2.07008	2.056033	2.07008	0
2023-04-26 07:10:00	2.04152	2.052821	2.04152	0
2023-04-26 07:15:00	2.04211	2.053238	2.04211	0
2023-04-26 07:20:00	2.04985	2.052644	2.04985	0
2023-04-26 07:25:00	2.05341	2.052881	2.05341	0
2023-04-26 07:30:00	2.04747	2.053714	2.04747	0
2023-04-26 07:35:00	2.04985	2.05312	2.04985	0
2023-04-26 07:40:00	2.03438	2.049669	2.03438	0
2023-04-26 07:45:00	2.0195	2.045385	2.0195	0
2023-04-26 07:50:00	2.05817	2.046634	2.05817	0
2023-04-26 07:55:00	2.05104	2.04473	2.05104	0
2023-04-26 08:00:00	2.01533	2.042111	2.01533	0
2023-04-26 08:05:00	2.05341	2.043241	2.05341	0
2023-04-26 08:10:00	2.02723	2.040979	2.02723	0
2023-04-26 08:15:00	2.01891	2.037529	2.01891	0
2023-04-26 08:20:00	2.04509	2.037291	2.04509	0
2023-04-26 08:25:00	2.0796	2.040266	2.0796	0
2023-04-26 08:30:00	2.05817	2.042645	2.05817	0
2023-04-26 08:35:00	2.03914	2.044609	2.03914	0
2023-04-26 08:40:00	2.05937	2.044729	2.05937	0
2023-04-26 08:45:00	2.02247	2.041872	2.02247	0
2023-04-26 08:50:00	2.02843	2.043182	2.02843	0
2023-04-26 08:55:00	2.03438	2.041279	2.03438	0
2023-04-26 09:00:00	2.02307	2.040863	2.02307	0
2023-04-26 09:05:00	2.03319	2.042291	2.03319	0
2023-04-26 09:10:00	2.05341	2.043123	2.05341	0
2023-04-26 09:15:00	2.03676	2.038839	2.03676	0
2023-04-26 09:20:00	2.0427	2.037292	2.0427	0
2023-04-26 09:25:00	2.02961	2.036339	2.02961	0
2023-04-26 09:30:00	2.02485	2.032887	2.02485	0
2023-04-26 09:35:00	2.03497	2.034137	2.03497	0
2023-04-26 09:40:00	2.05104	2.036398	2.05104	0
2023-04-26 09:45:00	2.01058	2.034018	2.01058	0
2023-04-26 09:50:00	2.05461	2.037172	2.05461	0
2023-04-26 09:55:00	2.01058	2.034911	2.01058	0
2023-04-26 10:00:00	2.06948	2.036518	2.06948	0
2023-04-26 10:05:00	2.01415	2.034257	2.01415	0
2023-04-26 10:10:00	2.04806	2.034793	2.04806	0
2023-04-26 10:15:00	2.01653	2.033485	2.01653	0
2023-04-26 10:20:00	2.05341	2.036341	2.05341	0
2023-04-26 10:25:00	2.03081	2.035925	2.03081	0
2023-04-26 10:30:00	2.01177	2.031998	2.01177	0
2023-04-26 10:35:00	2.0439	2.03533	2.0439	0
2023-04-26 10:40:00	2.03676	2.033545	2.03676	0
2023-04-26 10:45:00	2.0427	2.036757	2.0427	0
2023-04-26 10:50:00	2.05579	2.035388	2.05579	0
2023-04-26 10:55:00	2.01296	2.035269	2.01296	0
2023-04-26 11:00:00	2.0439	2.034853	2.0439	0
2023-04-26 11:05:00	2.04985	2.038185	2.04985	0
2023-04-26 11:10:00	2.02723	2.035567	2.02723	0
2023-04-26 11:15:00	2.05461	2.037947	2.05461	0
2023-04-26 11:20:00	2.02961	2.039731	2.02961	0
2023-04-26 11:25:00	2.05341	2.040682	2.05341	0
2023-04-26 11:30:00	2.01355	2.038361	2.01355	0
2023-04-26 11:35:00	2.05341	2.039432	2.05341	0
2023-04-26 11:40:00	2.04866	2.038719	2.04866	0
2023-04-26 11:45:00	2.01831	2.039254	2.01831	0
2023-04-26 11:50:00	2.05044	2.039908	2.05044	0
2023-04-26 11:55:00	2.03438	2.038361	2.03438	0
2023-04-26 12:00:00	2.01058	2.036696	2.01058	0
2023-04-26 12:05:00	2.04211	2.035446	2.04211	0
2023-04-26 12:10:00	2.04985	2.03747	2.04985	0
2023-04-26 12:15:00	2.032	2.035329	2.032	0
2023-04-26 12:20:00	2.032	2.037174	2.032	0
2023-04-26 12:25:00	2.04093	2.035926	2.04093	0
2023-04-26 12:30:00	2.02307	2.033367	2.02307	0
2023-04-26 12:35:00	2.01653	2.033189	2.01653	0
2023-04-26 12:40:00	2.04985	2.03313	2.04985	0
2023-04-26 12:45:00	2.03854	2.033546	2.03854	0
2023-04-26 12:50:00	2.02723	2.035211	2.02723	0
2023-04-26 12:55:00	2.03914	2.034914	2.03914	0
2023-04-26 13:00:00	2.02009	2.031938	2.02009	0
2023-04-26 13:05:00	2.03794	2.032532	2.03794	0
2023-04-26 13:10:00	2.02009	2.031341	2.02009	0
2023-04-26 13:15:00	2.03735	2.030983	2.03735	0
2023-04-26 13:20:00	2.03854	2.03253	2.03854	0
2023-04-26 13:25:00	2.03021	2.033898	2.03021	0
2023-04-26 13:30:00	2.03319	2.032232	2.03319	0
2023-04-26 13:35:00	2.04628	2.033006	2.04628	0
2023-04-26 13:40:00	2.00463	2.030746	2.00463	0
2023-04-26 13:45:00	2.04688	2.03152	2.04688	0
2023-04-26 13:50:00	2.02725	2.032236	2.02725	0
2023-04-26 13:55:00	2.03439	2.031881	2.03439	0
2023-04-26 14:00:00	2.02963	2.032835	2.02963	0
2023-04-26 14:05:00	2.03677	2.032777	2.03677	0
2023-04-26 14:10:00	2.01297	2.03022	2.01297	0
2023-04-26 14:15:00	2.05165	2.032364	2.05165	0
2023-04-26 14:20:00	2.01475	2.03052	2.01475	0
2023-04-26 14:25:00	2.04391	2.030283	2.04391	0
2023-04-26 14:30:00	2.0326	2.03308	2.0326	0
2023-04-26 14:35:00	2.03736	2.032128	2.03736	0
2023-04-26 14:40:00	2.032	2.032603	2.032	0
2023-04-26 14:45:00	2.05104	2.034268	2.05104	0
2023-04-26 14:50:00	2.02724	2.034029	2.02724	0
2023-04-26 14:55:00	2.05341	2.035693	2.05341	0
2023-04-26 15:00:00	2.01771	2.036167	2.01771	0
2023-04-26 15:05:00	2.05341	2.036343	2.05341	0
2023-04-26 15:10:00	2.03794	2.038662	2.03794	0
2023-04-26 15:15:00	2.01533	2.035804	2.01533	0
2023-04-26 15:20:00	2.02307	2.034851	2.02307	0
2023-04-26 15:25:00	2.02783	2.033898	2.02783	0
2023-04-26 15:30:00	2.03914	2.034612	2.03914	0
2023-04-26 15:35:00	2.02367	2.031875	2.02367	0
2023-04-26 15:40:00	2.04747	2.033898	2.04747	0
2023-04-26 15:45:00	2.02485	2.031042	2.02485	0
2023-04-26 15:50:00	2.05104	2.034375	2.05104	0
2023-04-26 15:55:00	2.02723	2.031757	2.02723	0
2023-04-26 16:00:00	2.06055	2.034018	2.06055	0
2023-04-26 16:05:00	2.0433	2.036815	2.0433	0
2023-04-26 16:10:00	2.01891	2.036399	2.01891	0
2023-04-26 16:15:00	2.01771	2.035387	2.01771	0
2023-04-26 16:20:00	2.02902	2.034375	2.02902	0
2023-04-26 16:25:00	2.04449	2.036457	2.04449	0
2023-04-26 16:30:00	2.03914	2.035624	2.03914	0
2023-04-26 16:35:00	2.05579	2.038718	2.05579	0
2023-04-26 16:40:00	2.02247	2.035861	2.02247	0
2023-04-26 16:45:00	2.05579	2.038717	2.05579	0
2023-04-26 16:50:00	2.02129	2.034791	2.02129	0
2023-04-26 16:55:00	2.0439	2.034851	2.0439	0
2023-04-26 17:00:00	2.03497	2.036457	2.03497	0
2023-04-26 17:05:00	2.03794	2.03848	2.03794	0
2023-04-26 17:10:00	2.02188	2.037766	2.02188	0
2023-04-26 17:15:00	2.02247	2.035564	2.02247	0
2023-04-26 17:20:00	2.03438	2.035088	2.03438	0
2023-04-26 17:25:00	2.032	2.032709	2.032	0
2023-04-26 17:30:00	2.01533	2.031995	2.01533	0
2023-04-26 17:35:00	2.03438	2.029854	2.03438	0
2023-04-26 17:40:00	2.03914	2.031639	2.03914	0
2023-04-26 17:45:00	2.0314	2.030389	2.0314	0
2023-04-26 17:50:00	2.03259	2.030151	2.03259	0
2023-04-26 17:55:00	2.03914	2.030271	2.03914	0
2023-04-26 18:00:00	2.05163	2.033246	2.05163	0
2023-04-26 18:05:00	2.03319	2.034318	2.03319	0
2023-04-26 18:10:00	2.0439	2.03527	2.0439	0
2023-04-26 18:15:00	2.03914	2.035984	2.03914	0
2023-04-26 18:20:00	2.04152	2.038603	2.04152	0
2023-04-26 18:25:00	2.02723	2.037888	2.02723	0
2023-04-26 18:30:00	2.03735	2.037709	2.03735	0
2023-04-26 18:35:00	2.02843	2.037412	2.02843	0
2023-04-26 18:40:00	2.04628	2.038781	2.04628	0
2023-04-26 18:45:00	2.02247	2.037114	2.02247	0
2023-04-26 18:50:00	2.05163	2.037114	2.05163	0
2023-04-26 18:55:00	2.032	2.036995	2.032	0
2023-04-26 19:00:00	2.03378	2.035983	2.03378	0
2023-04-26 19:05:00	2.02307	2.034376	2.02307	0
2023-04-26 19:10:00	2.05044	2.035268	2.05044	0
2023-04-26 19:15:00	2.03438	2.035983	2.03438	0
2023-04-26 19:20:00	2.03438	2.035686	2.03438	0
2023-04-26 19:25:00	2.02961	2.035804	2.02961	0
2023-04-26 19:30:00	2.05223	2.036399	2.05223	0
2023-04-26 19:35:00	2.03616	2.037768	2.03616	0
2023-04-26 19:40:00	2.01474	2.034079	2.01474	0
2023-04-26 19:45:00	2.05341	2.03622	2.05341	0
2023-04-26 19:50:00	2.03259	2.036101	2.03259	0
2023-04-26 19:55:00	2.04866	2.03866	2.04866	0
2023-04-26 20:00:00	2.0314	2.036756	2.0314	0
2023-04-26 20:05:00	2.04032	2.03735	2.04032	0
2023-04-26 20:10:00	2.032	2.037112	2.032	0
2023-04-26 20:15:00	2.04628	2.038779	2.04628	0
2023-04-26 20:20:00	2.04866	2.038422	2.04866	0
2023-04-26 20:25:00	2.04866	2.039672	2.04866	0
2023-04-26 20:30:00	2.03021	2.041219	2.03021	0
2023-04-26 20:35:00	2.03556	2.039434	2.03556	0
2023-04-26 20:40:00	2.04628	2.040803	2.04628	0
2023-04-26 20:45:00	2.02723	2.03866	2.02723	0
2023-04-26 20:50:00	2.032	2.03872	2.032	0
2023-04-26 20:55:00	2.02723	2.037411	2.02723	0
2023-04-26 21:00:00	2.05341	2.039552	2.05341	0
2023-04-26 21:05:00	2.02902	2.037826	2.02902	0
2023-04-26 21:10:00	2.03854	2.036814	2.03854	0
2023-04-26 21:15:00	2.03438	2.035386	2.03438	0
2023-04-26 21:20:00	2.0314	2.035505	2.0314	0
2023-04-26 21:25:00	2.03319	2.035268	2.03319	0
2023-04-26 21:30:00	2.03914	2.034554	2.03914	0
2023-04-26 21:35:00	2.02723	2.034554	2.02723	0
2023-04-26 21:40:00	2.0439	2.035744	2.0439	0
2023-04-26 21:45:00	2.03259	2.03628	2.03259	0
2023-04-26 21:50:00	2.04152	2.035091	2.04152	0
2023-04-26 21:55:00	2.03438	2.035627	2.03438	0
2023-04-26 22:00:00	2.02961	2.034734	2.02961	0
2023-04-26 22:05:00	2.05579	2.036875	2.05579	0
2023-04-26 22:10:00	2.04211	2.037946	2.04211	0
2023-04-26 22:15:00	2.04628	2.039255	2.04628	0
2023-04-26 22:20:00	2.04687	2.040028	2.04687	0
2023-04-26 22:25:00	2.03616	2.040921	2.03616	0
2023-04-26 22:30:00	2.032	2.039731	2.032	0
2023-04-26 22:35:00	2.06293	2.042765	2.06293	0
2023-04-26 22:40:00	2.02009	2.040622	2.02009	0
2023-04-26 22:45:00	2.03319	2.040503	2.03319	0
2023-04-26 22:50:00	2.03914	2.041456	2.03914	0
2023-04-26 22:55:00	2.03259	2.039136	2.03259	0
2023-04-26 23:00:00	2.04687	2.039612	2.04687	0
2023-04-26 23:05:00	2.04152	2.039136	2.04152	0
2023-04-26 23:10:00	2.07008	2.041457	2.07008	0
2023-04-26 23:15:00	2.02723	2.040564	2.02723	0
2023-04-26 23:20:00	2.02961	2.040325	2.02961	0
2023-04-26 23:25:00	2.02723	2.036755	2.02723	0
2023-04-26 23:30:00	2.0439	2.039136	2.0439	0
2023-04-26 23:35:00	2.03081	2.038898	2.03081	0
2023-04-26 23:40:00	2.05044	2.040028	2.05044	0
2023-04-26 23:45:00	2.02545	2.039314	2.02545	0
2023-04-26 23:50:00	2.05461	2.040088	2.05461	0
2023-04-26 23:55:00	2.04032	2.039968	2.04032	0
2023-04-27 00:00:00	2.04747	2.037707	2.04747	0
2023-04-27 00:05:00	2.02843	2.037827	2.02843	0
2023-04-27 00:10:00	2.04152	2.039018	2.04152	0
2023-04-27 00:15:00	2.0433	2.040625	2.0433	0
2023-04-27 00:20:00	2.04687	2.040922	2.04687	0
2023-04-27 00:25:00	2.032	2.041041	2.032	0
2023-04-27 00:30:00	2.03319	2.039316	2.03319	0
2023-04-27 00:35:00	2.04271	2.041042	2.04271	0
2023-04-27 00:40:00	2.01474	2.037055	2.01474	0
2023-04-27 00:45:00	2.03379	2.036402	2.03379	0
2023-04-27 00:50:00	2.01951	2.033606	2.01951	0
2023-04-27 00:55:00	2.04154	2.034917	2.04154	0
2023-04-27 01:00:00	2.02011	2.032776	2.02011	0
2023-04-27 01:05:00	2.03677	2.032123	2.03677	0
2023-04-27 01:10:00	2.03439	2.030875	2.03439	0
2023-04-27 01:15:00	2.03201	2.030876	2.03201	0
2023-04-27 01:20:00	2.04629	2.032186	2.04629	0
2023-04-27 01:25:00	2.03855	2.03177	2.03855	0
2023-04-27 01:30:00	2.03498	2.033794	2.03498	0
2023-04-27 01:35:00	2.03617	2.034032	2.03617	0
2023-04-27 01:40:00	2.02903	2.034984	2.02903	0
2023-04-27 01:45:00	2.03735	2.034565	2.03735	0
2023-04-27 01:50:00	2.04926	2.03748	2.04926	0
2023-04-27 01:55:00	2.07781	2.041584	2.07781	0
2023-04-27 02:00:00	2.032	2.041345	2.032	0
2023-04-27 02:05:00	2.02961	2.041105	2.02961	0
2023-04-27 02:10:00	2.04866	2.041342	2.04866	0
2023-04-27 02:15:00	2.0433	2.041817	2.0433	0
2023-04-27 02:20:00	2.03676	2.041995	2.03676	0
2023-04-27 02:25:00	2.03854	2.042232	2.03854	0
2023-04-27 02:30:00	2.01177	2.040506	2.01177	0
2023-04-27 02:35:00	2.04628	2.041399	2.04628	0
2023-04-27 02:40:00	2.03438	2.039911	2.03438	0
2023-04-27 02:45:00	2.03497	2.035627	2.03497	0
2023-04-27 02:50:00	2.032	2.035627	2.032	0
2023-04-27 02:55:00	2.03676	2.036342	2.03676	0
2023-04-27 03:00:00	2.04628	2.036104	2.04628	0
2023-04-27 03:05:00	2.03438	2.035212	2.03438	0
2023-04-27 03:10:00	2.04747	2.036283	2.04747	0
2023-04-27 03:15:00	2.05163	2.037592	2.05163	0
2023-04-27 03:20:00	2.02902	2.039317	2.02902	0
2023-04-27 03:25:00	2.0564	2.040329	2.0564	0
2023-04-27 03:30:00	2.0195	2.038841	2.0195	0
2023-04-27 03:35:00	2.05282	2.040626	2.05282	0
2023-04-27 03:40:00	2.02426	2.039852	2.02426	0
2023-04-27 03:45:00	2.05341	2.041517	2.05341	0
2023-04-27 03:50:00	2.02723	2.039612	2.02723	0
2023-04-27 03:55:00	2.05282	2.041456	2.05282	0
2023-04-27 04:00:00	2.02664	2.039373	2.02664	0
2023-04-27 04:05:00	2.04628	2.038838	2.04628	0
2023-04-27 04:10:00	2.05699	2.041635	2.05699	0
2023-04-27 04:15:00	2.032	2.039195	2.032	0
2023-04-27 04:20:00	2.06293	2.043538	2.06293	0
2023-04-27 04:25:00	2.03021	2.041277	2.03021	0
2023-04-27 04:30:00	2.05104	2.043955	2.05104	0
2023-04-27 04:35:00	2.03438	2.042052	2.03438	0
2023-04-27 04:40:00	2.04152	2.043481	2.04152	0
2023-04-27 04:45:00	2.05163	2.043362	2.05163	0
2023-04-27 04:50:00	2.05579	2.046277	2.05579	0
2023-04-27 04:55:00	2.04568	2.046217	2.04568	0
2023-04-27 05:00:00	2.06175	2.046693	2.06175	0
2023-04-27 05:05:00	2.04032	2.047525	2.04032	0
2023-04-27 05:10:00	2.04925	2.046157	2.04925	0
2023-04-27 05:15:00	2.02902	2.046038	2.02902	0
2023-04-27 05:20:00	2.07364	2.048298	2.07364	0
2023-04-27 05:25:00	2.02902	2.047762	2.02902	0
2023-04-27 05:30:00	2.05402	2.049012	2.05402	0
2023-04-27 05:35:00	2.03794	2.047643	2.03794	0
2023-04-27 05:40:00	2.05341	2.047405	2.05341	0
2023-04-27 05:45:00	2.02723	2.04556	2.02723	0
2023-04-27 05:50:00	2.04866	2.044251	2.04866	0
2023-04-27 05:55:00	2.0082	2.041039	2.0082	0
2023-04-27 06:00:00	2.04449	2.040563	2.04449	0
2023-04-27 06:05:00	2.0076	2.038421	2.0076	0
2023-04-27 06:10:00	2.03438	2.034495	2.03438	0
2023-04-27 06:15:00	2.03854	2.035447	2.03854	0
2023-04-27 06:20:00	2.03378	2.033423	2.03378	0
2023-04-27 06:25:00	2.03021	2.03265	2.03021	0
2023-04-27 06:30:00	2.03021	2.03033	2.03021	0
2023-04-27 06:35:00	2.03319	2.030926	2.03319	0
2023-04-27 06:40:00	2.02783	2.028843	2.02783	0
2023-04-27 06:45:00	2.03616	2.031639	2.03616	0
2023-04-27 06:50:00	2.04152	2.031342	2.04152	0
2023-04-27 06:55:00	2.0433	2.034912	2.0433	0
2023-04-27 07:00:00	2.01533	2.033007	2.01533	0
2023-04-27 07:05:00	2.0439	2.033543	2.0439	0
2023-04-27 07:10:00	2.04747	2.034912	2.04747	0
2023-04-27 07:15:00	2.01296	2.033187	2.01296	0
2023-04-27 07:20:00	2.02961	2.033127	2.02961	0
2023-04-27 07:25:00	2.03081	2.032889	2.03081	0
2023-04-27 07:30:00	2.03914	2.03402	2.03914	0
2023-04-27 07:35:00	2.03497	2.033901	2.03497	0
2023-04-27 07:40:00	2.01533	2.031282	2.01533	0
2023-04-27 07:45:00	2.04152	2.031104	2.04152	0
2023-04-27 07:50:00	2.01653	2.031224	2.01653	0
2023-04-27 07:55:00	2.03438	2.030272	2.03438	0
2023-04-27 08:00:00	2.03854	2.029379	2.03854	0
2023-04-27 08:05:00	2.0314	2.031223	2.0314	0
2023-04-27 08:10:00	2.0082	2.029082	2.0082	0
2023-04-27 08:15:00	2.02843	2.028844	2.02843	0
2023-04-27 08:20:00	2.03438	2.028368	2.03438	0
2023-04-27 08:25:00	2.03438	2.028309	2.03438	0
2023-04-27 08:30:00	2.02247	2.029023	2.02247	0
2023-04-27 08:35:00	2.05223	2.030094	2.05223	0
2023-04-27 08:40:00	2.0314	2.031581	2.0314	0
2023-04-27 08:45:00	2.01891	2.030034	2.01891	0
2023-04-27 08:50:00	2.02664	2.028844	2.02664	0
2023-04-27 08:55:00	2.03081	2.028785	2.03081	0
2023-04-27 09:00:00	2.01593	2.029558	2.01593	0
2023-04-27 09:05:00	2.04211	2.030926	2.04211	0
2023-04-27 09:10:00	2.01653	2.029141	2.01653	0
2023-04-27 09:15:00	2.02783	2.028486	2.02783	0
2023-04-27 09:20:00	2.03735	2.029974	2.03735	0
2023-04-27 09:25:00	2.02188	2.026939	2.02188	0
2023-04-27 09:30:00	2.03319	2.027118	2.03319	0
2023-04-27 09:35:00	2.02605	2.027832	2.02605	0
2023-04-27 09:40:00	2.03616	2.028784	2.03616	0
2023-04-27 09:45:00	2.02605	2.028308	2.02605	0
2023-04-27 09:50:00	2.03914	2.030629	2.03914	0
2023-04-27 09:55:00	2.00403	2.026821	2.00403	0
2023-04-27 10:00:00	2.05044	2.030212	2.05044	0
2023-04-27 10:05:00	1.98677	2.026106	1.98677	0
2023-04-27 10:10:00	2.03438	2.025809	2.03438	0
2023-04-27 10:15:00	2.0082	2.024441	2.0082	0
2023-04-27 10:20:00	2.03556	2.024678	2.03556	0
2023-04-27 10:25:00	2.02961	2.025034	2.02961	0
2023-04-27 10:30:00	2.03259	2.024677	2.03259	0
2023-04-27 10:35:00	2.03259	2.025331	2.03259	0
2023-04-27 10:40:00	2.04152	2.025569	2.04152	0
2023-04-27 10:45:00	2.01117	2.026283	2.01117	0
2023-04-27 10:50:00	2.01593	2.022832	2.01593	0
2023-04-27 10:55:00	2.02426	2.026581	2.02426	0
2023-04-27 11:00:00	2.01355	2.024498	2.01355	0
2023-04-27 11:05:00	2.02783	2.026461	2.02783	0
2023-04-27 11:10:00	2.01534	2.024439	2.01534	0
2023-04-27 11:15:00	2.01773	2.023251	2.01773	0
2023-04-27 11:20:00	2.0207	2.022062	2.0207	0
2023-04-27 11:25:00	2.01297	2.0201	2.01297	0
2023-04-27 11:30:00	2.02546	2.018494	2.02546	0
2023-04-27 11:35:00	2.0207	2.019447	2.0207	0
2023-04-27 11:40:00	1.98084	2.015938	1.98084	0
2023-04-27 11:45:00	2.05462	2.018974	2.05462	0
2023-04-27 11:50:00	1.99036	2.016655	1.99036	0
2023-04-27 11:55:00	2.02368	2.01624	2.02368	0
2023-04-27 12:00:00	2.00582	2.015288	2.00582	0
2023-04-27 12:05:00	2.01594	2.015109	2.01594	0
2023-04-27 12:10:00	2.02605	2.015644	2.02605	0
2023-04-27 12:15:00	2.02486	2.016833	2.02486	0
2023-04-27 12:20:00	2.02605	2.016892	2.02605	0
2023-04-27 12:25:00	2.02962	2.017784	2.02962	0
2023-04-27 12:30:00	1.99511	2.019211	1.99511	0
2023-04-27 12:35:00	2.01355	2.015104	2.01355	0
2023-04-27 12:40:00	2.01771	2.017839	2.01771	0
2023-04-27 12:45:00	2.01831	2.017302	2.01831	0
2023-04-27 12:50:00	2.01355	2.018075	2.01355	0
2023-04-27 12:55:00	2.01891	2.018372	2.01891	0
2023-04-27 13:00:00	2.03556	2.019323	2.03556	0
2023-04-27 13:05:00	2.03319	2.020156	2.03319	0
2023-04-27 13:10:00	2.00046	2.017597	2.00046	0
2023-04-27 13:15:00	2.02723	2.017358	2.02723	0
2023-04-27 13:20:00	2.01355	2.019202	2.01355	0
2023-04-27 13:25:00	2.02723	2.02057	2.02723	0
2023-04-27 13:30:00	2.03735	2.022534	2.03735	0
2023-04-27 13:35:00	2.032	2.023903	2.032	0
2023-04-27 13:40:00	2.02605	2.025153	2.02605	0
2023-04-27 13:45:00	2.01177	2.024439	2.01177	0
2023-04-27 13:50:00	2.00998	2.021881	2.00998	0
2023-04-27 13:55:00	2.02902	2.021464	2.02902	0
2023-04-27 14:00:00	2.02485	2.023903	2.02485	0
2023-04-27 14:05:00	2.02961	2.024141	2.02961	0
2023-04-27 14:10:00	2.01653	2.024439	2.01653	0
2023-04-27 14:15:00	2.02843	2.024559	2.02843	0
2023-04-27 14:20:00	2.02129	2.022953	2.02129	0
2023-04-27 14:25:00	2.03438	2.023191	2.03438	0
2023-04-27 14:30:00	2.02009	2.022595	2.02009	0
2023-04-27 14:35:00	2.02009	2.023427	2.02009	0
2023-04-27 14:40:00	2.02367	2.024796	2.02367	0
2023-04-27 14:45:00	2.007	2.022594	2.007	0
2023-04-27 14:50:00	2.01474	2.021583	2.01474	0
2023-04-27 14:55:00	2.007	2.019322	2.007	0
2023-04-27 15:00:00	2.05579	2.023248	2.05579	0
2023-04-27 15:05:00	2.00284	2.020689	2.00284	0
2023-04-27 15:10:00	2.02485	2.021045	2.02485	0
2023-04-27 15:15:00	2.03259	2.020866	2.03259	0
2023-04-27 15:20:00	2.02247	2.021104	2.02247	0
2023-04-27 15:25:00	2.01891	2.020986	2.01891	0
2023-04-27 15:30:00	2.01593	2.020212	2.01593	0
2023-04-27 15:35:00	2.00403	2.019915	2.00403	0
2023-04-27 15:40:00	2.02188	2.020629	2.02188	0
2023-04-27 15:45:00	2.00998	2.020927	2.00998	0
2023-04-27 15:50:00	2.03319	2.018667	2.03319	0
2023-04-27 15:55:00	2.007	2.019083	2.007	0
2023-04-27 16:00:00	2.03081	2.019679	2.03081	0
2023-04-27 16:05:00	2.00284	2.016704	2.00284	0
2023-04-27 16:10:00	2.03021	2.017478	2.03021	0
2023-04-27 16:15:00	2.02843	2.01843	2.02843	0
2023-04-27 16:20:00	2.01474	2.018311	2.01474	0
2023-04-27 16:25:00	2.03616	2.021524	2.03616	0
2023-04-27 16:30:00	2.03794	2.02313	2.03794	0
2023-04-27 16:35:00	2.02188	2.02432	2.02188	0
2023-04-27 16:40:00	2.00938	2.021939	2.00938	0
2023-04-27 16:45:00	2.04985	2.026224	2.04985	0
2023-04-27 16:50:00	2.02367	2.02551	2.02367	0
2023-04-27 16:55:00	2.02188	2.027414	2.02188	0
2023-04-27 17:00:00	2.01653	2.026046	2.01653	0
2023-04-27 17:05:00	2.04866	2.028069	2.04866	0
2023-04-27 17:10:00	2.01771	2.028366	2.01771	0
2023-04-27 17:15:00	2.03973	2.028723	2.03973	0
2023-04-27 17:20:00	2.01177	2.026106	2.01177	0
2023-04-27 17:25:00	2.04747	2.028665	2.04747	0
2023-04-27 17:30:00	1.98321	2.026048	1.98321	0
2023-04-27 17:35:00	2.04032	2.025095	2.04032	0
2023-04-27 17:40:00	2.0082	2.023548	2.0082	0
2023-04-27 17:45:00	2.0207	2.02343	2.0207	0
2023-04-27 17:50:00	2.01177	2.022954	2.01177	0
2023-04-27 17:55:00	2.04032	2.02212	2.04032	0
2023-04-27 18:00:00	2.01891	2.02224	2.01891	0
2023-04-27 18:05:00	2.02129	2.020396	2.02129	0
2023-04-27 18:10:00	2.01415	2.020634	2.01415	0
2023-04-27 18:15:00	2.032	2.019087	2.032	0
2023-04-27 18:20:00	2.0207	2.022836	2.0207	0
2023-04-27 18:25:00	2.01355	2.020159	2.01355	0
2023-04-27 18:30:00	2.02247	2.021586	2.02247	0
2023-04-27 18:35:00	2.01058	2.020574	2.01058	0
2023-04-27 18:40:00	2.03794	2.023191	2.03794	0
2023-04-27 18:45:00	2.02485	2.021644	2.02485	0
2023-04-27 18:50:00	2.02902	2.022655	2.02902	0
2023-04-27 18:55:00	2.04568	2.025094	2.04568	0
2023-04-27 19:00:00	2.01058	2.024737	2.01058	0
2023-04-27 19:05:00	2.01236	2.022773	2.01236	0
2023-04-27 19:10:00	2.04152	2.024855	2.04152	0
2023-04-27 19:15:00	2.0076	2.02426	2.0076	0
2023-04-27 19:20:00	2.03556	2.025569	2.03556	0
2023-04-27 19:25:00	2.03378	2.027889	2.03378	0
2023-04-27 19:30:00	2.03021	2.027116	2.03021	0
2023-04-27 19:35:00	2.02961	2.027592	2.02961	0
2023-04-27 19:40:00	2.04628	2.029318	2.04628	0
2023-04-27 19:45:00	2.00344	2.025094	2.00344	0
2023-04-27 19:50:00	2.01058	2.025094	2.01058	0
2023-04-27 19:55:00	2.05163	2.029021	2.05163	0
2023-04-27 20:00:00	1.99629	2.024498	1.99629	0
2023-04-27 20:05:00	2.03081	2.026819	2.03081	0
2023-04-27 20:10:00	2.03794	2.027057	2.03794	0
2023-04-27 20:15:00	2.02605	2.026284	2.02605	0
2023-04-27 20:20:00	2.01593	2.024856	2.01593	0
2023-04-27 20:25:00	2.01653	2.023548	2.01653	0
2023-04-27 20:30:00	2.00582	2.019502	2.00582	0
2023-04-27 20:35:00	2.00522	2.01968	2.00522	0
2023-04-27 20:40:00	2.007	2.019322	2.007	0
2023-04-27 20:45:00	2.01653	2.015812	2.01653	0
2023-04-27 20:50:00	2.03497	2.01968	2.03497	0
2023-04-27 20:55:00	2.01891	2.01849	2.01891	0
2023-04-27 21:00:00	2.01533	2.016229	2.01533	0
2023-04-27 21:05:00	2.032	2.016824	2.032	0
2023-04-27 21:10:00	2.01415	2.016646	2.01415	0
2023-04-27 21:15:00	2.01891	2.016884	2.01891	0
2023-04-27 21:20:00	2.00582	2.016884	2.00582	0
2023-04-27 21:25:00	2.03259	2.019621	2.03259	0
2023-04-27 21:30:00	2.01653	2.020574	2.01653	0
2023-04-27 21:35:00	2.00938	2.019859	2.00938	0
2023-04-27 21:40:00	2.00938	2.0173	2.00938	0
2023-04-27 21:45:00	2.03556	2.018965	2.03556	0
2023-04-27 21:50:00	1.99748	2.01718	1.99748	0
2023-04-27 21:55:00	2.03497	2.017477	2.03497	0
2023-04-27 22:00:00	1.98856	2.014918	1.98856	0
2023-04-27 22:05:00	2.032	2.016227	2.032	0
2023-04-27 22:10:00	2.00224	2.015869	2.00224	0
2023-04-27 22:15:00	2.007	2.01331	2.007	0
2023-04-27 22:20:00	2.02426	2.014083	2.02426	0
2023-04-27 22:25:00	2.03735	2.01688	2.03735	0
2023-04-27 22:30:00	2.007	2.016642	2.007	0
2023-04-27 22:35:00	2.00938	2.014024	2.00938	0
2023-04-27 22:40:00	2.0082	2.015096	2.0082	0
2023-04-27 22:45:00	2.00522	2.012121	2.00522	0
2023-04-27 22:50:00	1.99035	2.0123	1.99035	0
2023-04-27 22:55:00	2.032	2.0123	2.032	0
2023-04-27 23:00:00	1.99629	2.011705	1.99629	0
2023-04-27 23:05:00	2.0076	2.011765	2.0076	0
2023-04-27 23:10:00	2.03259	2.012598	2.03259	0
2023-04-27 23:15:00	2.0082	2.009683	2.0082	0
2023-04-27 23:20:00	2.00224	2.009207	2.00224	0
2023-04-27 23:25:00	2.01415	2.009684	2.01415	0
2023-04-27 23:30:00	1.99927	2.008791	1.99927	0
2023-04-27 23:35:00	2.00106	2.008375	2.00106	0
2023-04-27 23:40:00	2.02188	2.011528	2.02188	0
2023-04-27 23:45:00	2.01296	2.009624	2.01296	0
2023-04-27 23:50:00	2.02902	2.012897	2.02902	0
2023-04-27 23:55:00	2.01355	2.013492	2.01355	0
2023-04-28 00:00:00	2.04687	2.01492	2.04687	0
2023-04-28 00:05:00	2.0082	2.01492	2.0082	0
2023-04-28 00:10:00	2.04449	2.019145	2.04449	0
2023-04-28 00:15:00	1.99451	2.017181	1.99451	0
2023-04-28 00:20:00	2.02902	2.020156	2.02902	0
2023-04-28 00:25:00	2.01177	2.021227	2.01177	0
2023-04-28 00:30:00	2.02605	2.021644	2.02605	0
2023-04-28 00:35:00	2.01355	2.021703	2.01355	0
2023-04-28 00:40:00	2.02664	2.021465	2.02664	0
2023-04-28 00:45:00	2.01653	2.021763	2.01653	0
2023-04-28 00:50:00	2.01236	2.018312	2.01236	0
2023-04-28 00:55:00	2.00582	2.018074	2.00582	0
2023-04-28 01:00:00	2.02723	2.016348	2.02723	0
2023-04-28 01:05:00	2.02485	2.019382	2.02485	0
2023-04-28 01:10:00	2.01296	2.017776	2.01296	0
2023-04-28 01:15:00	2.03438	2.020037	2.03438	0
2023-04-28 01:20:00	1.99273	2.016705	1.99273	0
2023-04-28 01:25:00	2.01771	2.017121	2.01771	0
2023-04-28 01:30:00	1.99629	2.014086	1.99629	0
2023-04-28 01:35:00	2.01891	2.014324	2.01891	0
2023-04-28 01:40:00	2.01533	2.014621	2.01533	0
2023-04-28 01:45:00	2.01771	2.01581	2.01771	0
2023-04-28 01:50:00	2.00224	2.013311	2.00224	0
2023-04-28 01:55:00	2.03854	2.01468	2.03854	0
2023-04-28 02:00:00	1.99748	2.013132	1.99748	0
2023-04-28 02:05:00	2.02426	2.01212	2.02426	0
2023-04-28 02:10:00	2.007	2.013547	2.007	0
2023-04-28 02:15:00	2.0439	2.016166	2.0439	0
2023-04-28 02:20:00	1.98439	2.014976	1.98439	0
2023-04-28 02:25:00	2.02902	2.015987	2.02902	0
2023-04-28 02:30:00	2.00938	2.015392	2.00938	0
2023-04-28 02:35:00	2.0082	2.014441	2.0082	0
2023-04-28 02:40:00	2.02723	2.01694	2.02723	0
2023-04-28 02:45:00	2.03259	2.016345	2.03259	0
2023-04-28 02:50:00	2.02247	2.018844	2.02247	0
2023-04-28 02:55:00	2.01296	2.017714	2.01296	0
2023-04-28 03:00:00	2.01058	2.018072	2.01058	0
2023-04-28 03:05:00	1.99511	2.013193	1.99511	0
2023-04-28 03:10:00	2.0082	2.015574	2.0082	0
2023-04-28 03:15:00	2.0082	2.013492	2.0082	0
2023-04-28 03:20:00	2.01533	2.014087	2.01533	0
2023-04-28 03:25:00	2.03497	2.016764	2.03497	0
2023-04-28 03:30:00	1.99927	2.013968	1.99927	0
2023-04-28 03:35:00	2.03438	2.014147	2.03438	0
2023-04-28 03:40:00	2.01355	2.013255	2.01355	0
2023-04-28 03:45:00	2.03081	2.01504	2.03081	0
2023-04-28 03:50:00	2.02961	2.016943	2.02961	0
2023-04-28 03:55:00	2.02009	2.019441	2.02009	0
2023-04-28 04:00:00	2.01653	2.020274	2.01653	0
2023-04-28 04:05:00	2.02426	2.02188	2.02426	0
2023-04-28 04:10:00	1.99511	2.019858	1.99511	0
2023-04-28 04:15:00	2.03378	2.019739	2.03378	0
2023-04-28 04:20:00	2.01058	2.02087	2.01058	0
2023-04-28 04:25:00	2.02188	2.01962	2.02188	0
2023-04-28 04:30:00	2.03319	2.021584	2.03319	0
2023-04-28 04:35:00	1.99153	2.017656	1.99153	0
2023-04-28 04:40:00	2.01117	2.015812	2.01117	0
2023-04-28 04:45:00	2.01653	2.015456	2.01653	0
2023-04-28 04:50:00	2.02009	2.015812	2.02009	0
2023-04-28 04:55:00	2.02843	2.016229	2.02843	0
2023-04-28 05:00:00	2.03556	2.020274	2.03556	0
2023-04-28 05:05:00	2.01117	2.018013	2.01117	0
2023-04-28 05:10:00	2.03794	2.020749	2.03794	0
2023-04-28 05:15:00	2.02009	2.02057	2.02009	0
2023-04-28 05:20:00	2.03021	2.020272	2.03021	0
2023-04-28 05:25:00	2.01177	2.022296	2.01177	0
2023-04-28 05:30:00	2.032	2.024379	2.032	0
2023-04-28 05:35:00	2.01236	2.023962	2.01236	0
2023-04-28 05:40:00	2.0076	2.022713	2.0076	0
2023-04-28 05:45:00	2.01415	2.021285	2.01415	0
2023-04-28 05:50:00	2.01771	2.0195	2.01771	0
2023-04-28 05:55:00	2.02247	2.02063	2.02247	0
2023-04-28 06:00:00	2.00462	2.017298	2.00462	0
2023-04-28 06:05:00	2.01415	2.016704	2.01415	0
2023-04-28 06:10:00	2.00224	2.013907	2.00224	0
2023-04-28 06:15:00	2.007	2.01343	2.007	0
2023-04-28 06:20:00	2.00641	2.010871	2.00641	0
2023-04-28 06:25:00	2.02129	2.011764	2.02129	0
2023-04-28 06:30:00	2.00998	2.012002	2.00998	0
2023-04-28 06:35:00	2.01593	2.01218	2.01593	0
2023-04-28 06:40:00	2.00938	2.011347	2.00938	0
2023-04-28 06:45:00	2.03021	2.012121	2.03021	0
2023-04-28 06:50:00	1.99629	2.011288	1.99629	0
2023-04-28 06:55:00	2.01653	2.011526	2.01653	0
2023-04-28 07:00:00	2.01058	2.01236	2.01058	0
2023-04-28 07:05:00	2.02605	2.014265	2.02605	0
2023-04-28 07:10:00	2.03616	2.01724	2.03616	0
2023-04-28 07:15:00	2.01653	2.016764	2.01653	0
2023-04-28 07:20:00	2.01058	2.016824	2.01058	0
2023-04-28 07:25:00	2.0433	2.019561	2.0433	0
2023-04-28 07:30:00	2.01533	2.020156	2.01533	0
2023-04-28 07:35:00	2.00403	2.017538	2.00403	0
2023-04-28 07:40:00	2.02307	2.020216	2.02307	0
2023-04-28 07:45:00	2.00462	2.019025	2.00462	0
2023-04-28 07:50:00	2.02723	2.02069	2.02723	0
2023-04-28 07:55:00	2.01474	2.019559	2.01474	0
2023-04-28 08:00:00	2.01415	2.017358	2.01415	0
2023-04-28 08:05:00	1.99629	2.015334	1.99629	0
2023-04-28 08:10:00	2.03616	2.017892	2.03616	0
2023-04-28 08:15:00	1.99153	2.012715	1.99153	0
2023-04-28 08:20:00	2.01177	2.012359	2.01177	0
2023-04-28 08:25:00	1.99986	2.011942	1.99986	0
2023-04-28 08:30:00	2.02723	2.012358	2.02723	0
2023-04-28 08:35:00	1.98083	2.009979	1.98083	0
2023-04-28 08:40:00	2.0207	2.009326	2.0207	0
2023-04-28 08:45:00	2.01653	2.009505	2.01653	0
2023-04-28 08:50:00	2.03914	2.012004	2.03914	0
2023-04-28 08:55:00	1.99273	2.011648	1.99273	0
2023-04-28 09:00:00	2.01653	2.009685	2.01653	0
2023-04-28 09:05:00	2.00046	2.010578	2.00046	0
2023-04-28 09:10:00	2.02129	2.01153	2.02129	0
2023-04-28 09:15:00	2.00938	2.012482	2.00938	0
2023-04-28 09:20:00	2.01831	2.01159	2.01831	0
2023-04-28 09:25:00	2.00938	2.014445	2.00938	0
2023-04-28 09:30:00	1.9957	2.011945	1.9957	0
2023-04-28 09:35:00	1.99808	2.0101	1.99808	0
2023-04-28 09:40:00	2.00165	2.006351	2.00165	0
2023-04-28 09:45:00	2.01415	2.008493	2.01415	0
2023-04-28 09:50:00	1.99273	2.006113	1.99273	0
2023-04-28 09:55:00	2.02367	2.008434	2.02367	0
2023-04-28 10:00:00	2.02009	2.008314	2.02009	0
2023-04-28 10:05:00	2.00224	2.0076	2.00224	0
2023-04-28 10:10:00	2.00224	2.005993	2.00224	0
2023-04-28 10:15:00	2.01355	2.00641	2.01355	0
2023-04-28 10:20:00	2.01593	2.008433	2.01593	0
2023-04-28 10:25:00	1.98737	2.007362	1.98737	0
2023-04-28 10:30:00	2.01117	2.008314	2.01117	0
2023-04-28 10:35:00	2.01058	2.007957	2.01058	0
2023-04-28 10:40:00	2.01533	2.010217	2.01533	0
2023-04-28 10:45:00	1.9957	2.00742	1.9957	0
2023-04-28 10:50:00	2.01117	2.006528	2.01117	0
2023-04-28 10:55:00	2.01593	2.007897	2.01593	0
2023-04-28 11:00:00	2.00403	2.008076	2.00403	0
2023-04-28 11:05:00	2.01533	2.008254	2.01533	0
2023-04-28 11:10:00	2.00879	2.00754	2.00879	0
2023-04-28 11:15:00	2.0076	2.009563	2.0076	0
2023-04-28 11:20:00	2.02902	2.011348	2.02902	0
2023-04-28 11:25:00	1.99035	2.009325	1.99035	0
2023-04-28 11:30:00	2.00641	2.008433	2.00641	0
2023-04-28 11:35:00	2.007	2.009563	2.007	0
2023-04-28 11:40:00	2.0082	2.009266	2.0082	0
2023-04-28 11:45:00	2.01474	2.009147	2.01474	0
2023-04-28 11:50:00	1.99273	2.008017	1.99273	0
2023-04-28 11:55:00	1.97309	2.003793	1.97309	0
2023-04-28 12:00:00	2.01653	2.004567	2.01653	0
2023-04-28 12:05:00	2.00224	2.004031	2.00224	0
2023-04-28 12:10:00	2.03854	2.004983	2.03854	0
2023-04-28 12:15:00	2.00938	2.006886	2.00938	0
2023-04-28 12:20:00	2.04449	2.010694	2.04449	0
2023-04-28 12:25:00	2.03081	2.013075	2.03081	0
2023-04-28 12:30:00	1.97904	2.010159	1.97904	0
2023-04-28 12:35:00	2.01236	2.009921	2.01236	0
2023-04-28 12:40:00	2.02485	2.013133	2.02485	0
2023-04-28 12:45:00	1.99391	2.015215	1.99391	0
2023-04-28 12:50:00	2.00938	2.0145	2.00938	0
2023-04-28 12:55:00	2.01177	2.015453	2.01177	0
2023-04-28 13:00:00	2.02367	2.013966	2.02367	0
2023-04-28 13:05:00	1.98975	2.012003	1.98975	0
2023-04-28 13:10:00	2.02961	2.010515	2.02961	0
2023-04-28 13:15:00	2.00106	2.00754	2.00106	0
2023-04-28 13:20:00	2.01177	2.010813	2.01177	0
2023-04-28 13:25:00	2.02961	2.012538	2.02961	0
2023-04-28 13:30:00	2.00641	2.010694	2.00641	0
2023-04-28 13:35:00	1.99927	2.01123	1.99927	0
2023-04-28 13:40:00	2.03259	2.013551	2.03259	0
2023-04-28 13:45:00	2.01177	2.013551	2.01177	0
2023-04-28 13:50:00	2.03676	2.01486	2.03676	0
2023-04-28 13:55:00	1.98915	2.0148	1.98915	0
2023-04-28 14:00:00	2.01177	2.013016	2.01177	0
2023-04-28 14:05:00	1.9957	2.01248	1.9957	0
2023-04-28 14:10:00	2.01058	2.012361	2.01058	0
2023-04-28 14:15:00	1.99986	2.009386	1.99986	0
2023-04-28 14:20:00	2.01712	2.010457	2.01712	0
2023-04-28 14:25:00	2.0076	2.01129	2.0076	0
2023-04-28 14:30:00	1.99273	2.007304	1.99273	0
2023-04-28 14:35:00	2.01533	2.00766	2.01533	0
2023-04-28 14:40:00	2.02247	2.006231	2.02247	0
2023-04-28 14:45:00	1.99094	2.00641	1.99094	0
2023-04-28 14:50:00	2.01891	2.007124	2.01891	0
2023-04-28 14:55:00	1.99748	2.007302	1.99748	0
2023-04-28 15:00:00	2.02129	2.008373	2.02129	0
2023-04-28 15:05:00	2.01891	2.010278	2.01891	0
2023-04-28 15:10:00	2.00046	2.008612	2.00046	0
2023-04-28 15:15:00	2.007	2.008552	2.007	0
2023-04-28 15:20:00	2.00582	2.009861	2.00582	0
2023-04-28 15:25:00	2.00165	2.008493	2.00165	0
2023-04-28 15:30:00	2.0076	2.007006	2.0076	0
2023-04-28 15:35:00	2.02605	2.010517	2.02605	0
2023-04-28 15:40:00	2.01058	2.009684	2.01058	0
2023-04-28 15:45:00	2.00462	2.010398	2.00462	0
2023-04-28 15:50:00	2.02545	2.010814	2.02545	0
2023-04-28 15:55:00	1.99511	2.008434	1.99511	0
2023-04-28 16:00:00	2.00582	2.00897	2.00582	0
2023-04-28 16:05:00	2.00641	2.008911	2.00641	0
2023-04-28 16:10:00	1.99035	2.007364	1.99035	0
2023-04-28 16:15:00	1.99035	2.006234	1.99035	0
2023-04-28 16:20:00	2.01593	2.007067	2.01593	0
2023-04-28 16:25:00	2.00403	2.004865	2.00403	0
2023-04-28 16:30:00	2.01296	2.005103	2.01296	0
2023-04-28 16:35:00	2.00998	2.005639	2.00998	0
2023-04-28 16:40:00	2.02367	2.005461	2.02367	0
2023-04-28 16:45:00	1.98677	2.004627	1.98677	0
2023-04-28 16:50:00	2.0076	2.004805	2.0076	0
2023-04-28 16:55:00	2.01771	2.005935	2.01771	0
2023-04-28 17:00:00	2.01533	2.008433	2.01533	0
2023-04-28 17:05:00	1.99391	2.008789	1.99391	0
2023-04-28 17:10:00	2.0195	2.009146	2.0195	0
2023-04-28 17:15:00	1.99986	2.008729	1.99986	0
2023-04-28 17:20:00	2.00641	2.008074	2.00641	0
2023-04-28 17:25:00	2.02902	2.009978	2.02902	0
2023-04-28 17:30:00	1.99273	2.006884	1.99273	0
2023-04-28 17:35:00	1.99391	2.007598	1.99391	0
2023-04-28 17:40:00	1.99153	2.005991	1.99153	0
2023-04-28 17:45:00	1.98439	2.002659	1.98439	0
2023-04-28 17:50:00	1.96892	1.998018	1.96892	0
2023-04-28 17:55:00	1.98023	1.99665	1.98023	0
2023-04-28 18:00:00	2.00879	1.995579	2.00879	0
2023-04-28 18:05:00	1.96297	1.99189	1.96297	0
2023-04-28 18:10:00	2.01653	1.992902	2.01653	0
2023-04-28 18:15:00	1.96833	1.986833	1.96833	0
2023-04-28 18:20:00	1.97845	1.985405	1.97845	0
2023-04-28 18:25:00	2.00998	1.987012	2.00998	0
2023-04-28 18:30:00	1.95821	1.98368	1.95821	0
2023-04-28 18:35:00	2.00106	1.985347	2.00106	0
2023-04-28 18:40:00	1.97845	1.9863	1.97845	0
2023-04-28 18:45:00	2.01296	1.989573	2.01296	0
2023-04-28 18:50:00	1.97012	1.985706	1.97012	0
2023-04-28 18:55:00	2.01653	1.991062	2.01653	0
2023-04-28 19:00:00	1.96654	1.986063	1.96654	0
2023-04-28 19:05:00	1.99094	1.988324	1.99094	0
2023-04-28 19:10:00	1.99035	1.989514	1.99035	0
2023-04-28 19:15:00	1.98083	1.986599	1.98083	0
2023-04-28 19:20:00	1.99748	1.990526	1.99748	0
2023-04-28 19:25:00	1.98499	1.988919	1.98499	0
2023-04-28 19:30:00	1.99986	1.99106	1.99986	0
2023-04-28 19:35:00	1.99273	1.989037	1.99273	0
2023-04-28 19:40:00	1.99629	1.991654	1.99629	0
2023-04-28 19:45:00	1.98797	1.988798	1.98797	0
2023-04-28 19:50:00	1.98142	1.990286	1.98142	0
2023-04-28 19:55:00	1.99273	1.990465	1.99273	0
2023-04-28 20:00:00	2.00224	1.991654	2.00224	0
2023-04-28 20:05:00	1.98559	1.99213	1.98559	0
2023-04-28 20:10:00	1.99273	1.991655	1.99273	0
2023-04-28 20:15:00	1.98975	1.992131	1.98975	0
2023-04-28 20:20:00	1.99511	1.991656	1.99511	0
2023-04-28 20:25:00	1.99511	1.991894	1.99511	0
2023-04-28 20:30:00	1.99808	1.992073	1.99808	0
2023-04-28 20:35:00	1.98321	1.991597	1.98321	0
2023-04-28 20:40:00	2.01177	1.994632	2.01177	0
2023-04-28 20:45:00	1.98083	1.993442	1.98083	0
2023-04-28 20:50:00	1.99986	1.993204	1.99986	0
2023-04-28 20:55:00	2.00403	1.995048	2.00403	0
2023-04-28 21:00:00	1.99273	1.995048	1.99273	0
2023-04-28 21:05:00	1.9725	1.993323	1.9725	0
2023-04-28 21:10:00	1.99035	1.992847	1.99035	0
2023-04-28 21:15:00	1.98677	1.992013	1.98677	0
2023-04-28 21:20:00	2.00582	1.992787	2.00582	0
2023-04-28 21:25:00	1.97606	1.992072	1.97606	0
2023-04-28 21:30:00	2.00224	1.991119	2.00224	0
2023-04-28 21:35:00	1.99273	1.992309	1.99273	0
2023-04-28 21:40:00	2.00998	1.993321	2.00998	0
2023-04-28 21:45:00	1.97309	1.990227	1.97309	0
2023-04-28 21:50:00	2.00879	1.991833	2.00879	0
2023-04-28 21:55:00	1.97606	1.992189	1.97606	0
2023-04-28 22:00:00	1.98797	1.991951	1.98797	0
2023-04-28 22:05:00	2.02188	1.995462	2.02188	0
2023-04-28 22:10:00	1.99629	1.994509	1.99629	0
2023-04-28 22:15:00	1.99511	1.996414	1.99511	0
2023-04-28 22:20:00	1.99153	1.995343	1.99153	0
2023-04-28 22:25:00	2.00224	1.996294	2.00224	0
2023-04-28 22:30:00	1.99273	1.994569	1.99273	0
2023-04-28 22:35:00	1.98142	1.995402	1.98142	0
2023-04-28 22:40:00	1.98439	1.992962	1.98439	0
2023-04-28 22:45:00	1.99629	1.994985	1.99629	0
2023-04-28 22:50:00	1.97666	1.993854	1.97666	0
2023-04-28 22:55:00	2.02009	1.993675	2.02009	0
2023-04-28 23:00:00	1.97547	1.991593	1.97547	0
2023-04-28 23:05:00	2.00403	1.992485	2.00403	0
2023-04-28 23:10:00	1.97845	1.991177	1.97845	0
2023-04-28 23:15:00	2.0076	1.991713	2.0076	0
2023-04-28 23:20:00	1.99332	1.991772	1.99332	0
2023-04-28 23:25:00	1.99629	1.993259	1.99629	0
2023-04-28 23:30:00	1.99332	1.994152	1.99332	0
2023-04-28 23:35:00	2.00641	1.995164	2.00641	0
2023-04-28 23:40:00	1.98797	1.996295	1.98797	0
2023-04-28 23:45:00	2.00938	1.995224	2.00938	0
2023-04-28 23:50:00	1.98439	1.996116	1.98439	0
2023-04-28 23:55:00	2.00344	1.996057	2.00344	0
2023-04-29 00:00:00	1.98083	1.996295	1.98083	0
2023-04-29 00:05:00	1.99689	1.995224	1.99689	0
2023-04-29 00:10:00	1.97547	1.993439	1.97547	0
2023-04-29 00:15:00	1.99927	1.993737	1.99927	0
2023-04-29 00:20:00	1.96119	1.990524	1.96119	0
2023-04-29 00:25:00	2.00641	1.990524	2.00641	0
2023-04-29 00:30:00	1.97963	1.98969	1.97963	0
2023-04-29 00:35:00	1.98439	1.987191	1.98439	0
2023-04-29 00:40:00	2.00582	1.989334	2.00582	0
2023-04-29 00:45:00	1.9957	1.98856	1.9957	0
2023-04-29 00:50:00	1.98915	1.989392	1.98915	0
2023-04-29 00:55:00	1.98915	1.988618	1.98915	0
2023-04-29 01:00:00	1.99451	1.990522	1.99451	0
2023-04-29 01:05:00	1.98083	1.988678	1.98083	0
2023-04-29 01:10:00	2.00462	1.993021	2.00462	0
2023-04-29 01:15:00	1.9957	1.99195	1.9957	0
2023-04-29 01:20:00	2.02009	1.995996	2.02009	0
2023-04-29 01:25:00	1.96119	1.993676	1.96119	0
2023-04-29 01:30:00	2.00165	1.993259	2.00165	0
2023-04-29 01:35:00	1.98677	1.992366	1.98677	0
2023-04-29 01:40:00	2.01058	1.994509	2.01058	0
2023-04-29 01:45:00	1.99391	1.994985	1.99391	0
2023-04-29 01:50:00	1.98083	1.993617	1.98083	0
2023-04-29 01:55:00	1.99332	1.994866	1.99332	0
2023-04-29 02:00:00	2.007	1.995104	2.007	0
2023-04-29 02:05:00	1.99391	1.994925	1.99391	0
2023-04-29 02:10:00	1.98915	1.991831	1.98915	0
2023-04-29 02:15:00	1.98797	1.994509	1.98797	0
2023-04-29 02:20:00	1.99629	1.993973	1.99629	0
2023-04-29 02:25:00	1.97488	1.992784	1.97488	0
2023-04-29 02:30:00	1.99391	1.991117	1.99391	0
2023-04-29 02:35:00	1.99808	1.991534	1.99808	0
2023-04-29 02:40:00	1.99986	1.993437	1.99986	0
2023-04-29 02:45:00	1.98439	1.992544	1.98439	0
2023-04-29 02:50:00	1.97845	1.989689	1.97845	0
2023-04-29 02:55:00	2.01236	1.991534	2.01236	0
2023-04-29 03:00:00	1.98083	1.990702	1.98083	0
2023-04-29 03:05:00	1.99927	1.991832	1.99927	0
2023-04-29 03:10:00	1.96951	1.989154	1.96951	0
2023-04-29 03:15:00	2.04152	1.995818	2.04152	0
2023-04-29 03:20:00	1.97845	1.994272	1.97845	0
2023-04-29 03:25:00	1.99153	1.993617	1.99153	0
2023-04-29 03:30:00	1.98023	1.991654	1.98023	0
2023-04-29 03:35:00	2.032	1.996415	2.032	0
2023-04-29 03:40:00	1.9725	1.99582	1.9725	0
2023-04-29 03:45:00	1.99927	1.994511	1.99927	0
2023-04-29 03:50:00	1.97606	1.994034	1.97606	0
2023-04-29 03:55:00	2.00403	1.99451	2.00403	0
2023-04-29 04:00:00	2.02009	1.999568	2.02009	0
2023-04-29 04:05:00	1.96892	1.992308	1.96892	0
2023-04-29 04:10:00	2.01058	1.995521	2.01058	0
2023-04-29 04:15:00	1.98201	1.994569	1.98201	0
2023-04-29 04:20:00	2.01415	1.997961	2.01415	0
2023-04-29 04:25:00	1.97368	1.992129	1.97368	0
2023-04-29 04:30:00	2.00879	1.995758	2.00879	0
2023-04-29 04:35:00	1.97845	1.993676	1.97845	0
2023-04-29 04:40:00	2.01058	1.997128	2.01058	0
2023-04-29 04:45:00	1.9725	1.993975	1.9725	0
2023-04-29 04:50:00	2.00165	1.992131	2.00165	0
2023-04-29 04:55:00	1.97725	1.992964	1.97725	0
2023-04-29 05:00:00	2.01771	1.993677	2.01771	0
2023-04-29 05:05:00	1.97845	1.993321	1.97845	0
2023-04-29 05:10:00	2.00462	1.992368	2.00462	0
2023-04-29 05:15:00	1.97606	1.992606	1.97606	0
2023-04-29 05:20:00	1.99748	1.991475	1.99748	0
2023-04-29 05:25:00	1.99273	1.992903	1.99273	0
2023-04-29 05:30:00	1.99511	1.991356	1.99511	0
2023-04-29 05:35:00	1.97666	1.991772	1.97666	0
2023-04-29 05:40:00	1.99153	1.99076	1.99153	0
2023-04-29 05:45:00	2.00641	1.993676	2.00641	0
2023-04-29 05:50:00	1.98201	1.990106	1.98201	0
2023-04-29 05:55:00	2.00641	1.992902	2.00641	0
2023-04-29 06:00:00	2.00344	1.992784	2.00344	0
2023-04-29 06:05:00	1.99273	1.994451	1.99273	0
2023-04-29 06:10:00	1.98023	1.992726	1.98023	0
2023-04-29 06:15:00	2.00224	1.993677	2.00224	0
2023-04-29 06:20:00	1.98797	1.992963	1.98797	0
2023-04-29 06:25:00	1.98559	1.993856	1.98559	0
2023-04-29 06:30:00	1.99689	1.994392	1.99689	0
2023-04-29 06:35:00	1.9725	1.991001	1.9725	0
2023-04-29 06:40:00	1.99808	1.992608	1.99808	0
2023-04-29 06:45:00	1.97606	1.989573	1.97606	0
2023-04-29 06:50:00	2.00224	1.989453	2.00224	0
2023-04-29 06:55:00	1.94751	1.984931	1.94751	0
2023-04-29 07:00:00	2.02009	1.988917	2.02009	0
2023-04-29 07:05:00	1.99035	1.987728	1.99035	0
2023-04-29 07:10:00	1.99986	1.988917	1.99986	0
2023-04-29 07:15:00	2.0082	1.991178	2.0082	0
2023-04-29 07:20:00	1.99868	1.991357	1.99868	0
2023-04-29 07:25:00	1.98201	1.992308	1.98201	0
2023-04-29 07:30:00	1.98321	1.990821	1.98321	0
2023-04-29 07:35:00	2.00106	1.993321	2.00106	0
2023-04-29 07:40:00	1.99748	1.992845	1.99748	0
2023-04-29 07:45:00	2.00284	1.998378	2.00284	0
2023-04-29 07:50:00	2.00938	1.997307	2.00938	0
2023-04-29 07:55:00	2.01415	1.999687	2.01415	0
2023-04-29 08:00:00	1.98083	1.997784	1.98083	0
2023-04-29 08:05:00	1.99927	1.996891	1.99927	0
2023-04-29 08:10:00	1.96654	1.993677	1.96654	0
2023-04-29 08:15:00	1.99273	1.994749	1.99273	0
2023-04-29 08:20:00	1.98261	1.994689	1.98261	0
2023-04-29 08:25:00	2.00641	1.995224	2.00641	0
2023-04-29 08:30:00	2.00224	1.9957	2.00224	0
2023-04-29 08:35:00	2.00344	1.99576	2.00344	0
2023-04-29 08:40:00	1.99391	1.994213	1.99391	0
2023-04-29 08:45:00	1.99629	1.992427	1.99629	0
2023-04-29 08:50:00	1.98677	1.993021	1.98677	0
2023-04-29 08:55:00	1.98797	1.991891	1.98797	0
2023-04-29 09:00:00	2.00224	1.995461	2.00224	0
2023-04-29 09:05:00	1.9957	1.995758	1.9957	0
2023-04-29 09:10:00	2.00403	1.9979	2.00403	0
2023-04-29 09:15:00	1.98439	1.995698	1.98439	0
2023-04-29 09:20:00	1.99808	1.995282	1.99808	0
2023-04-29 09:25:00	1.99868	1.994806	1.99868	0
2023-04-29 09:30:00	1.97547	1.992962	1.97547	0
2023-04-29 09:35:00	1.96892	1.990225	1.96892	0
2023-04-29 09:40:00	1.9838	1.989928	1.9838	0
2023-04-29 09:45:00	1.99094	1.990225	1.99094	0
2023-04-29 09:50:00	1.97845	1.987846	1.97845	0
2023-04-29 09:55:00	2.00462	1.988738	2.00462	0
2023-04-29 10:00:00	1.99273	1.987608	1.99273	0
2023-04-29 10:05:00	1.99035	1.988204	1.99035	0
2023-04-29 10:10:00	1.98737	1.987133	1.98737	0
2023-04-29 10:15:00	1.99094	1.986359	1.99094	0
2023-04-29 10:20:00	1.99986	1.988798	1.99986	0
2023-04-29 10:25:00	1.98142	1.990048	1.98142	0
2023-04-29 10:30:00	1.99153	1.990821	1.99153	0
2023-04-29 10:35:00	1.98142	1.989869	1.98142	0
2023-04-29 10:40:00	1.99511	1.991535	1.99511	0
2023-04-29 10:45:00	1.99629	1.990702	1.99629	0
2023-04-29 10:50:00	1.97785	1.989214	1.97785	0
2023-04-29 10:55:00	1.99868	1.990047	1.99868	0
2023-04-29 11:00:00	1.96833	1.988143	1.96833	0
2023-04-29 11:05:00	1.97547	1.986596	1.97547	0
2023-04-29 11:10:00	1.96654	1.983264	1.96654	0
2023-04-29 11:15:00	1.98439	1.983561	1.98439	0
2023-04-29 11:20:00	2.00046	1.984454	2.00046	0
2023-04-29 11:25:00	1.99511	1.985823	1.99511	0
2023-04-29 11:30:00	1.97904	1.984216	1.97904	0
2023-04-29 11:35:00	2.0076	1.985347	2.0076	0
2023-04-29 11:40:00	2.00106	1.987668	2.00106	0
2023-04-29 11:45:00	1.99391	1.987191	1.99391	0
2023-04-29 11:50:00	2.00344	1.990702	2.00344	0
2023-04-29 11:55:00	1.98618	1.991773	1.98618	0
2023-04-29 12:00:00	1.98856	1.993975	1.98856	0
2023-04-29 12:05:00	1.99153	1.994689	1.99153	0
2023-04-29 12:10:00	1.99868	1.994511	1.99868	0
2023-04-29 12:15:00	2.00344	1.995344	2.00344	0
2023-04-29 12:20:00	1.97666	1.995106	1.97666	0
2023-04-29 12:25:00	1.99035	1.993381	1.99035	0
2023-04-29 12:30:00	1.99927	1.993202	1.99927	0
2023-04-29 12:35:00	1.98321	1.992132	1.98321	0
2023-04-29 12:40:00	1.99273	1.991061	1.99273	0
2023-04-29 12:45:00	1.98737	1.99118	1.98737	0
2023-04-29 12:50:00	1.99986	1.99231	1.99986	0
2023-04-29 12:55:00	1.98261	1.991418	1.98261	0
2023-04-29 13:00:00	1.99213	1.990763	1.99213	0
2023-04-29 13:05:00	1.98856	1.989275	1.98856	0
2023-04-29 13:10:00	1.99689	1.991298	1.99689	0
2023-04-29 13:15:00	1.98321	1.990584	1.98321	0
2023-04-29 13:20:00	1.98559	1.989216	1.98559	0
2023-04-29 13:25:00	1.99451	1.990346	1.99451	0
2023-04-29 13:30:00	2.01177	1.99225	2.01177	0
2023-04-29 13:35:00	1.97368	1.990881	1.97368	0
2023-04-29 13:40:00	2.02247	1.993142	2.02247	0
2023-04-29 13:45:00	1.97785	1.992666	1.97785	0
2023-04-29 13:50:00	1.99153	1.992606	1.99153	0
2023-04-29 13:55:00	2.00641	1.994391	2.00641	0
2023-04-29 14:00:00	2.00998	1.9957	2.00998	0
2023-04-29 14:05:00	1.95762	1.993141	1.95762	0
2023-04-29 14:10:00	2.00046	1.994628	2.00046	0
2023-04-29 14:15:00	1.97845	1.993022	1.97845	0
2023-04-29 14:20:00	2.00224	1.992069	2.00224	0
2023-04-29 14:25:00	1.99273	1.993974	1.99273	0
2023-04-29 14:30:00	1.98261	1.989988	1.98261	0
2023-04-29 14:35:00	1.98559	1.990762	1.98559	0
2023-04-29 14:40:00	2.01058	1.992667	2.01058	0
2023-04-29 14:45:00	1.97368	1.989394	1.97368	0
2023-04-29 14:50:00	1.99153	1.987549	1.99153	0
2023-04-29 14:55:00	1.98975	1.990762	1.98975	0
2023-04-29 15:00:00	1.98737	1.989453	1.98737	0
2023-04-29 15:05:00	2.00344	1.991952	2.00344	0
2023-04-29 15:10:00	1.98142	1.98987	1.98142	0
2023-04-29 15:15:00	1.96654	1.987251	1.96654	0
2023-04-29 15:20:00	1.99332	1.988322	1.99332	0
2023-04-29 15:25:00	1.98083	1.987846	1.98083	0
2023-04-29 15:30:00	1.98499	1.985287	1.98499	0
2023-04-29 15:35:00	1.97368	1.985287	1.97368	0
2023-04-29 15:40:00	1.98142	1.984276	1.98142	0
2023-04-29 15:45:00	1.9725	1.982551	1.9725	0
2023-04-29 15:50:00	1.98321	1.982135	1.98321	0
2023-04-29 15:55:00	1.96951	1.978742	1.96951	0
2023-04-29 16:00:00	2.01177	1.981777	2.01177	0
2023-04-29 16:05:00	1.96892	1.982015	1.96892	0
2023-04-29 16:10:00	2.01177	1.98386	2.01177	0
2023-04-29 16:15:00	1.96536	1.982313	1.96536	0
2023-04-29 16:20:00	1.99748	1.983562	1.99748	0
2023-04-29 16:25:00	1.98083	1.984277	1.98083	0
2023-04-29 16:30:00	1.98797	1.984932	1.98797	0
2023-04-29 16:35:00	1.99868	1.98755	1.99868	0
2023-04-29 16:40:00	1.96951	1.98618	1.96951	0
2023-04-29 16:45:00	1.98915	1.988144	1.98915	0
2023-04-29 16:50:00	1.99629	1.986596	1.99629	0
2023-04-29 16:55:00	1.99748	1.989452	1.99748	0
2023-04-29 17:00:00	1.97785	1.98606	1.97785	0
2023-04-29 17:05:00	2.00046	1.98957	2.00046	0
2023-04-29 17:10:00	1.97189	1.987011	1.97189	0
2023-04-29 17:15:00	2.01355	1.990283	2.01355	0
2023-04-29 17:20:00	1.97845	1.989331	1.97845	0
2023-04-29 17:25:00	2.00403	1.989866	2.00403	0
2023-04-29 17:30:00	1.97845	1.99076	1.97845	0
2023-04-29 17:35:00	1.9957	1.991415	1.9957	0
2023-04-29 17:40:00	1.98023	1.989809	1.98023	0
2023-04-29 17:45:00	1.96892	1.986953	1.96892	0
2023-04-29 17:50:00	1.99748	1.988916	1.99748	0
2023-04-29 17:55:00	1.96774	1.985644	1.96774	0
2023-04-29 18:00:00	1.98083	1.986538	1.98083	0
2023-04-29 18:05:00	1.99391	1.984574	1.99391	0
2023-04-29 18:10:00	1.98083	1.984812	1.98083	0
2023-04-29 18:15:00	1.97368	1.981777	1.97368	0
2023-04-29 18:20:00	1.99035	1.982967	1.99035	0
2023-04-29 18:25:00	1.98321	1.981718	1.98321	0
2023-04-29 18:30:00	1.99273	1.982968	1.99273	0
2023-04-29 18:35:00	1.98618	1.984694	1.98618	0
2023-04-29 18:40:00	1.99748	1.984694	1.99748	0
2023-04-29 18:45:00	2.00046	1.987966	2.00046	0
2023-04-29 18:50:00	1.97606	1.987489	1.97606	0
2023-04-29 18:55:00	1.97904	1.986002	1.97904	0
2023-04-29 19:00:00	2.01177	1.989096	2.01177	0
2023-04-29 19:05:00	1.98797	1.990525	1.98797	0
2023-04-29 19:10:00	2.00284	1.991774	2.00284	0
2023-04-29 19:15:00	1.9713	1.990583	1.9713	0
2023-04-29 19:20:00	2.00462	1.991772	2.00462	0
2023-04-29 19:25:00	1.98975	1.992129	1.98975	0
2023-04-29 19:30:00	2.00582	1.992963	2.00582	0
2023-04-29 19:35:00	1.98201	1.991118	1.98201	0
2023-04-29 19:40:00	1.99391	1.992903	1.99391	0
2023-04-29 19:45:00	1.98083	1.993082	1.98083	0
2023-04-29 19:50:00	2.01474	1.993379	2.01474	0
2023-04-29 19:55:00	1.96536	1.991118	1.96536	0
2023-04-29 20:00:00	2.01474	1.992308	2.01474	0
2023-04-29 20:05:00	1.96951	1.992129	1.96951	0
2023-04-29 20:10:00	2.01712	1.993379	2.01712	0
2023-04-29 20:15:00	1.95286	1.98969	1.95286	0
2023-04-29 20:20:00	2.00582	1.98969	2.00582	0
2023-04-29 20:25:00	1.96714	1.988203	1.96714	0
2023-04-29 20:30:00	2.00224	1.989036	2.00224	0
2023-04-29 20:35:00	1.98797	1.98975	1.98797	0
2023-04-29 20:40:00	1.99391	1.987667	1.99391	0
2023-04-29 20:45:00	1.99273	1.990404	1.99273	0
2023-04-29 20:50:00	1.99927	1.988857	1.99927	0
2023-04-29 20:55:00	1.97725	1.989631	1.97725	0
2023-04-29 21:00:00	1.99986	1.987905	1.99986	0
2023-04-29 21:05:00	1.96595	1.989214	1.96595	0
2023-04-29 21:10:00	2.00998	1.98963	2.00998	0
2023-04-29 21:15:00	1.97606	1.990522	1.97606	0
2023-04-29 21:20:00	1.97904	1.988202	1.97904	0
2023-04-29 21:25:00	1.99629	1.989034	1.99629	0
2023-04-29 21:30:00	1.99986	1.989629	1.99986	0
2023-04-29 21:35:00	1.98201	1.988557	1.98201	0
2023-04-29 21:40:00	1.99094	1.987724	1.99094	0
2023-04-29 21:45:00	2.007	1.990699	2.007	0
2023-04-29 21:50:00	1.97547	1.98826	1.97547	0
2023-04-29 21:55:00	1.98083	1.989748	1.98083	0
2023-04-29 22:00:00	1.99868	1.988618	1.99868	0
2023-04-29 22:05:00	1.98499	1.989511	1.98499	0
2023-04-29 22:10:00	1.98975	1.990582	1.98975	0
2023-04-29 22:15:00	1.98618	1.989571	1.98618	0
2023-04-29 22:20:00	2.00462	1.990047	2.00462	0
2023-04-29 22:25:00	1.96951	1.988797	1.96951	0
2023-04-29 22:30:00	1.99451	1.989154	1.99451	0
2023-04-29 22:35:00	1.97428	1.985882	1.97428	0
2023-04-29 22:40:00	1.99094	1.987429	1.99094	0
2023-04-29 22:45:00	1.97606	1.986952	1.97606	0
2023-04-29 22:50:00	1.99629	1.986713	1.99629	0
2023-04-29 22:55:00	1.98975	1.987189	1.98975	0
2023-04-29 23:00:00	1.9838	1.986594	1.9838	0
2023-04-29 23:05:00	1.98677	1.986653	1.98677	0
2023-04-29 23:10:00	1.98856	1.985047	1.98856	0
2023-04-29 23:15:00	1.99213	1.987309	1.99213	0
2023-04-29 23:20:00	1.9725	1.985108	1.9725	0
2023-04-29 23:25:00	1.98439	1.986119	1.98439	0
2023-04-29 23:30:00	1.99153	1.986178	1.99153	0
2023-04-29 23:35:00	1.99094	1.987666	1.99094	0
2023-04-29 23:40:00	1.97368	1.985405	1.97368	0
2023-04-29 23:45:00	1.98439	1.984869	1.98439	0
2023-04-29 23:50:00	1.96714	1.983203	1.96714	0
2023-04-29 23:55:00	2.00938	1.985464	2.00938	0
2023-04-30 00:00:00	1.97845	1.984453	1.97845	0
2023-04-30 00:05:00	2.02129	1.987369	2.02129	0
2023-04-30 00:10:00	1.96833	1.986952	1.96833	0
2023-04-30 00:15:00	1.98677	1.98719	1.98677	0
2023-04-30 00:20:00	1.9957	1.987607	1.9957	0
2023-04-30 00:25:00	1.98797	1.98731	1.98797	0
2023-04-30 00:30:00	1.98737	1.988679	1.98737	0
2023-04-30 00:35:00	2.02247	1.992487	2.02247	0
2023-04-30 00:40:00	1.98439	1.994212	1.98439	0
2023-04-30 00:45:00	1.99213	1.992487	1.99213	0
2023-04-30 00:50:00	1.99927	1.994569	1.99927	0
2023-04-30 00:55:00	1.99332	1.991772	1.99332	0
2023-04-30 01:00:00	1.97606	1.992545	1.97606	0
2023-04-30 01:05:00	1.99986	1.993854	1.99986	0
2023-04-30 01:10:00	1.97963	1.992247	1.97963	0
2023-04-30 01:15:00	1.98915	1.992365	1.98915	0
2023-04-30 01:20:00	1.98559	1.992187	1.98559	0
2023-04-30 01:25:00	1.98797	1.988737	1.98797	0
2023-04-30 01:30:00	1.95821	1.986119	1.95821	0
2023-04-30 01:35:00	2.00344	1.98725	2.00344	0
2023-04-30 01:40:00	1.97071	1.984394	1.97071	0
2023-04-30 01:45:00	1.98559	1.983621	1.98559	0
2023-04-30 01:50:00	1.99273	1.985288	1.99273	0
2023-04-30 01:55:00	1.99332	1.984634	1.99332	0
2023-04-30 02:00:00	1.98915	1.985586	1.98915	0
2023-04-30 02:05:00	2.00938	1.987609	2.00938	0
2023-04-30 02:10:00	1.97725	1.986775	1.97725	0
2023-04-30 02:15:00	1.99094	1.987072	1.99094	0
2023-04-30 02:20:00	1.97428	1.988679	1.97428	0
2023-04-30 02:25:00	1.99153	1.987488	1.99153	0
2023-04-30 02:30:00	1.9713	1.987547	1.9713	0
2023-04-30 02:35:00	1.98439	1.987427	1.98439	0
2023-04-30 02:40:00	1.97725	1.985879	1.97725	0
2023-04-30 02:45:00	1.99273	1.98582	1.99273	0
2023-04-30 02:50:00	1.98142	1.985047	1.98142	0
2023-04-30 02:55:00	1.9957	1.983679	1.9957	0
2023-04-30 03:00:00	1.97488	1.983442	1.97488	0
2023-04-30 03:05:00	1.97071	1.981419	1.97071	0
2023-04-30 03:10:00	1.98618	1.982609	1.98618	0
2023-04-30 03:15:00	1.98856	1.982312	1.98856	0
2023-04-30 03:20:00	1.99035	1.984217	1.99035	0
2023-04-30 03:25:00	1.99748	1.985526	1.99748	0
2023-04-30 03:30:00	1.96416	1.984217	1.96416	0
2023-04-30 03:35:00	1.99153	1.984097	1.99153	0
2023-04-30 03:40:00	1.99332	1.985287	1.99332	0
2023-04-30 03:45:00	1.98797	1.984514	1.98797	0
2023-04-30 03:50:00	1.98439	1.985465	1.98439	0
2023-04-30 03:55:00	1.99511	1.987905	1.99511	0
2023-04-30 04:00:00	1.9957	1.988857	1.9957	0
2023-04-30 04:05:00	1.96654	1.986655	1.96654	0
2023-04-30 04:10:00	1.99511	1.987131	1.99511	0
2023-04-30 04:15:00	1.97368	1.984751	1.97368	0
2023-04-30 04:20:00	2.00284	1.988619	2.00284	0
2023-04-30 04:25:00	1.9713	1.986596	1.9713	0
2023-04-30 04:30:00	2.02188	1.989452	2.02188	0
2023-04-30 04:35:00	1.93381	1.984036	1.93381	0
2023-04-30 04:40:00	1.96833	1.98243	1.96833	0
2023-04-30 04:45:00	1.97725	1.980644	1.97725	0
2023-04-30 04:50:00	1.99094	1.980168	1.99094	0
2023-04-30 04:55:00	1.95524	1.979038	1.95524	0
2023-04-30 05:00:00	1.99511	1.979038	1.99511	0
2023-04-30 05:05:00	1.94453	1.976123	1.94453	0
2023-04-30 05:10:00	1.98023	1.973862	1.98023	0
2023-04-30 05:15:00	1.97012	1.973744	1.97012	0
2023-04-30 05:20:00	1.98559	1.970115	1.98559	0
2023-04-30 05:25:00	1.97606	1.97434	1.97606	0
2023-04-30 05:30:00	1.97666	1.975173	1.97666	0
2023-04-30 05:35:00	1.95286	1.972734	1.95286	0
2023-04-30 05:40:00	1.98439	1.972079	1.98439	0
2023-04-30 05:45:00	1.97428	1.973983	1.97428	0
2023-04-30 05:50:00	1.98023	1.972495	1.98023	0
2023-04-30 05:55:00	1.98737	1.976779	1.98737	0
2023-04-30 06:00:00	1.96059	1.974815	1.96059	0
2023-04-30 06:05:00	1.97666	1.975469	1.97666	0
2023-04-30 06:10:00	1.9957	1.97648	1.9957	0
2023-04-30 06:15:00	1.94513	1.973387	1.94513	0
2023-04-30 06:20:00	1.99629	1.97535	1.99629	0
2023-04-30 06:25:00	1.96833	1.976897	1.96833	0
2023-04-30 06:30:00	1.99332	1.97779	1.99332	0
2023-04-30 06:35:00	1.97189	1.977551	1.97189	0
2023-04-30 06:40:00	2.00879	1.980407	2.00879	0
2023-04-30 06:45:00	1.94989	1.976659	1.94989	0
2023-04-30 06:50:00	1.97785	1.978385	1.97785	0
2023-04-30 06:55:00	1.97845	1.978564	1.97845	0
2023-04-30 07:00:00	1.94989	1.973983	1.94989	0
2023-04-30 07:05:00	1.99748	1.979218	1.99748	0
2023-04-30 07:10:00	1.99689	1.979278	1.99689	0
2023-04-30 07:15:00	1.97845	1.98029	1.97845	0
2023-04-30 07:20:00	1.9838	1.979338	1.9838	0
2023-04-30 07:25:00	1.97428	1.979577	1.97428	0
2023-04-30 07:30:00	1.98261	1.976959	1.98261	0
2023-04-30 07:35:00	1.98023	1.979993	1.98023	0
2023-04-30 07:40:00	1.98499	1.980707	1.98499	0
2023-04-30 07:45:00	1.95702	1.978564	1.95702	0
2023-04-30 07:50:00	1.98439	1.982014	1.98439	0
2023-04-30 07:55:00	1.98677	1.980943	1.98677	0
2023-04-30 08:00:00	1.99986	1.98124	1.99986	0
2023-04-30 08:05:00	1.97785	1.98118	1.97785	0
2023-04-30 08:10:00	1.98797	1.981597	1.98797	0
2023-04-30 08:15:00	1.95166	1.979335	1.95166	0
2023-04-30 08:20:00	1.99986	1.98106	1.99986	0
2023-04-30 08:25:00	1.94513	1.97755	1.94513	0
2023-04-30 08:30:00	1.96892	1.975943	1.96892	0
2023-04-30 08:35:00	1.98023	1.978264	1.98023	0
2023-04-30 08:40:00	1.98559	1.978384	1.98559	0
2023-04-30 08:45:00	1.98559	1.978266	1.98559	0
2023-04-30 08:50:00	1.96833	1.975113	1.96833	0
2023-04-30 08:55:00	1.9713	1.974458	1.9713	0
2023-04-30 09:00:00	1.97845	1.973506	1.97845	0
2023-04-30 09:05:00	1.98797	1.977137	1.98797	0
2023-04-30 09:10:00	1.96892	1.974043	1.96892	0
2023-04-30 09:15:00	1.99511	1.979041	1.99511	0
2023-04-30 09:20:00	1.98321	1.98047	1.98321	0
2023-04-30 09:25:00	1.99273	1.98172	1.99273	0
2023-04-30 09:30:00	1.96774	1.979935	1.96774	0
2023-04-30 09:35:00	1.9957	1.980946	1.9957	0
2023-04-30 09:40:00	1.94513	1.978626	1.94513	0
2023-04-30 09:45:00	1.97963	1.979459	1.97963	0
2023-04-30 09:50:00	1.98797	1.980411	1.98797	0
2023-04-30 09:55:00	1.9713	1.978744	1.9713	0
2023-04-30 10:00:00	1.99391	1.981243	1.99391	0
2023-04-30 10:05:00	1.97368	1.9791	1.97368	0
2023-04-30 10:10:00	1.97725	1.978504	1.97725	0
2023-04-30 10:15:00	1.97666	1.976897	1.97666	0
2023-04-30 10:20:00	1.96774	1.976897	1.96774	0
2023-04-30 10:25:00	1.98023	1.97535	1.98023	0
2023-04-30 10:30:00	1.96178	1.977015	1.96178	0
2023-04-30 10:35:00	1.96833	1.975885	1.96833	0
2023-04-30 10:40:00	1.97904	1.974992	1.97904	0
2023-04-30 10:45:00	1.98083	1.975945	1.98083	0
2023-04-30 10:50:00	1.97606	1.97416	1.97606	0
2023-04-30 10:55:00	1.98023	1.974815	1.98023	0
2023-04-30 11:00:00	1.99035	1.976125	1.99035	0
2023-04-30 11:05:00	1.98797	1.977256	1.98797	0
2023-04-30 11:10:00	1.95166	1.975648	1.95166	0
2023-04-30 11:15:00	1.99748	1.977373	1.99748	0
2023-04-30 11:20:00	1.98083	1.979278	1.98083	0
2023-04-30 11:25:00	1.98321	1.980766	1.98321	0
2023-04-30 11:30:00	1.95048	1.97791	1.95048	0
2023-04-30 11:35:00	1.99629	1.979456	1.99629	0
2023-04-30 11:40:00	1.96833	1.978683	1.96833	0
2023-04-30 11:45:00	1.97547	1.978207	1.97547	0
2023-04-30 11:50:00	1.98559	1.977731	1.98559	0
2023-04-30 11:55:00	1.99273	1.978207	1.99273	0
2023-04-30 12:00:00	1.96951	1.979992	1.96951	0
2023-04-30 12:05:00	1.97309	1.977553	1.97309	0
2023-04-30 12:10:00	1.98201	1.977671	1.98201	0
2023-04-30 12:15:00	1.9725	1.9766	1.9725	0
2023-04-30 12:20:00	1.97785	1.979337	1.97785	0
2023-04-30 12:25:00	1.95821	1.975529	1.95821	0
2023-04-30 12:30:00	1.97368	1.976064	1.97368	0
2023-04-30 12:35:00	1.98321	1.976838	1.98321	0
2023-04-30 12:40:00	1.96119	1.974398	1.96119	0
2023-04-30 12:45:00	1.96	1.971125	1.96	0
2023-04-30 12:50:00	1.97845	1.972019	1.97845	0
2023-04-30 12:55:00	1.95405	1.970115	1.95405	0
2023-04-30 13:00:00	1.9725	1.969164	1.9725	0
2023-04-30 13:05:00	1.96178	1.968092	1.96178	0
2023-04-30 13:10:00	1.98321	1.968628	1.98321	0
2023-04-30 13:15:00	1.97012	1.969819	1.97012	0
2023-04-30 13:20:00	1.98321	1.970772	1.98321	0
2023-04-30 13:25:00	1.96892	1.969343	1.96892	0
2023-04-30 13:30:00	1.97368	1.970592	1.97368	0
2023-04-30 13:35:00	1.97071	1.971663	1.97071	0
2023-04-30 13:40:00	1.97904	1.971722	1.97904	0
2023-04-30 13:45:00	1.96892	1.973209	1.96892	0
2023-04-30 13:50:00	1.96595	1.972554	1.96595	0
2023-04-30 13:55:00	1.97785	1.974161	1.97785	0
2023-04-30 14:00:00	1.97368	1.973208	1.97368	0
2023-04-30 14:05:00	1.99035	1.975231	1.99035	0
2023-04-30 14:10:00	1.96951	1.973861	1.96951	0
2023-04-30 14:15:00	1.97189	1.974158	1.97189	0
2023-04-30 14:20:00	1.98142	1.974932	1.98142	0
2023-04-30 14:25:00	1.96833	1.974694	1.96833	0
2023-04-30 14:30:00	1.97845	1.974635	1.97845	0
2023-04-30 14:35:00	1.94989	1.972732	1.94989	0
2023-04-30 14:40:00	1.96892	1.973029	1.96892	0
2023-04-30 14:45:00	1.96059	1.971303	1.96059	0
2023-04-30 14:50:00	1.97845	1.97178	1.97845	0
2023-04-30 14:55:00	1.96178	1.968923	1.96178	0
2023-04-30 15:00:00	1.97904	1.969876	1.97904	0
2023-04-30 15:05:00	1.96892	1.969579	1.96892	0
2023-04-30 15:10:00	1.98439	1.969876	1.98439	0
2023-04-30 15:15:00	1.9713	1.970173	1.9713	0
2023-04-30 15:20:00	1.97547	1.969875	1.97547	0
2023-04-30 15:25:00	1.96357	1.971243	1.96357	0
2023-04-30 15:30:00	1.97904	1.972255	1.97904	0
2023-04-30 15:35:00	1.96833	1.973029	1.96833	0
2023-04-30 15:40:00	1.96416	1.9716	1.96416	0
2023-04-30 15:45:00	1.98321	1.973743	1.98321	0
2023-04-30 15:50:00	1.97606	1.973445	1.97606	0
2023-04-30 15:55:00	1.98142	1.974695	1.98142	0
2023-04-30 16:00:00	1.97725	1.973981	1.97725	0
2023-04-30 16:05:00	1.98083	1.974934	1.98083	0
2023-04-30 16:10:00	1.97309	1.974696	1.97309	0
2023-04-30 16:15:00	1.97012	1.975351	1.97012	0
2023-04-30 16:20:00	1.97071	1.974518	1.97071	0
2023-04-30 16:25:00	1.99273	1.976958	1.99273	0
2023-04-30 16:30:00	1.98499	1.979041	1.98499	0
2023-04-30 16:35:00	1.99629	1.980349	1.99629	0
2023-04-30 16:40:00	1.9713	1.979873	1.9713	0
2023-04-30 16:45:00	1.98797	1.980528	1.98797	0
2023-04-30 16:50:00	1.98797	1.9816	1.98797	0
2023-04-30 16:55:00	1.98321	1.981838	1.98321	0
2023-04-30 17:00:00	1.96416	1.980945	1.96416	0
2023-04-30 17:05:00	1.97963	1.981896	1.97963	0
2023-04-30 17:10:00	1.97488	1.982313	1.97488	0
2023-04-30 17:15:00	1.98677	1.981717	1.98677	0
2023-04-30 17:20:00	1.96892	1.98011	1.96892	0
2023-04-30 17:25:00	1.98559	1.97904	1.98559	0
2023-04-30 17:30:00	1.96714	1.978624	1.96714	0
2023-04-30 17:35:00	1.98797	1.978624	1.98797	0
2023-04-30 17:40:00	1.96119	1.975946	1.96119	0
2023-04-30 17:45:00	1.9594	1.973565	1.9594	0
2023-04-30 17:50:00	1.99629	1.976778	1.99629	0
2023-04-30 17:55:00	1.96654	1.975469	1.96654	0
2023-04-30 18:00:00	1.97785	1.975766	1.97785	0
2023-04-30 18:05:00	1.98737	1.975826	1.98737	0
2023-04-30 18:10:00	1.96654	1.975588	1.96654	0
2023-04-30 18:15:00	1.97725	1.974754	1.97725	0
2023-04-30 18:20:00	1.97666	1.975706	1.97666	0
2023-04-30 18:25:00	1.97309	1.974218	1.97309	0
2023-04-30 18:30:00	1.96833	1.974932	1.96833	0
2023-04-30 18:35:00	1.9957	1.978562	1.9957	0
2023-04-30 18:40:00	1.96951	1.975884	1.96951	0
2023-04-30 18:45:00	1.97963	1.977193	1.97963	0
2023-04-30 18:50:00	1.9713	1.976538	1.9713	0
2023-04-30 18:55:00	2.0082	1.978621	2.0082	0
2023-04-30 19:00:00	1.95465	1.977432	1.95465	0
2023-04-30 19:05:00	1.98023	1.97773	1.98023	0
2023-04-30 19:10:00	1.94155	1.974219	1.94155	0
2023-04-30 19:15:00	2.01177	1.978087	2.01177	0
2023-04-30 19:20:00	1.95583	1.976837	1.95583	0
2023-04-30 19:25:00	1.99273	1.97654	1.99273	0
2023-04-30 19:30:00	1.95166	1.974755	1.95166	0
2023-04-30 19:35:00	2.00284	1.977076	2.00284	0
2023-04-30 19:40:00	1.94989	1.974935	1.94989	0
2023-04-30 19:45:00	1.98559	1.972674	1.98559	0
2023-04-30 19:50:00	1.96654	1.973863	1.96654	0
2023-04-30 19:55:00	1.98559	1.974399	1.98559	0
2023-04-30 20:00:00	1.98142	1.978386	1.98142	0
2023-04-30 20:05:00	1.98677	1.975886	1.98677	0
2023-04-30 20:10:00	1.9713	1.977433	1.9713	0
2023-04-30 20:15:00	1.98439	1.976599	1.98439	0
2023-04-30 20:20:00	1.98797	1.98023	1.98797	0
2023-04-30 20:25:00	1.97368	1.977314	1.97368	0
2023-04-30 20:30:00	1.9594	1.978265	1.9594	0
2023-04-30 20:35:00	2.00462	1.980168	2.00462	0
2023-04-30 20:40:00	1.97012	1.980526	1.97012	0
2023-04-30 20:45:00	1.98559	1.980526	1.98559	0
2023-04-30 20:50:00	1.94631	1.977015	1.94631	0
2023-04-30 20:55:00	1.99213	1.977551	1.99213	0
2023-04-30 21:00:00	1.97963	1.978384	1.97963	0
2023-04-30 21:05:00	1.97428	1.977373	1.97428	0
2023-04-30 21:10:00	1.97666	1.976242	1.97666	0
2023-04-30 21:15:00	1.97606	1.97648	1.97606	0
2023-04-30 21:20:00	1.97666	1.978206	1.97666	0
2023-04-30 21:25:00	1.97725	1.975469	1.97725	0
2023-04-30 21:30:00	1.99451	1.977908	1.99451	0
2023-04-30 21:35:00	1.98261	1.97761	1.98261	0
2023-04-30 21:40:00	1.97547	1.980526	1.97547	0
2023-04-30 21:45:00	1.96951	1.978264	1.96951	0
2023-04-30 21:50:00	1.96833	1.977134	1.96833	0
2023-04-30 21:55:00	1.97606	1.977312	1.97606	0
2023-04-30 22:00:00	1.97725	1.977371	1.97725	0
2023-04-30 22:05:00	1.96595	1.97636	1.96595	0
2023-04-30 22:10:00	1.97547	1.976241	1.97547	0
2023-04-30 22:15:00	1.96654	1.97517	1.96654	0
2023-04-30 22:20:00	1.97845	1.973564	1.97845	0
2023-04-30 22:25:00	2.00165	1.975468	2.00165	0
2023-04-30 22:30:00	1.9725	1.975171	1.9725	0
2023-04-30 22:35:00	1.97606	1.975826	1.97606	0
2023-04-30 22:40:00	1.96357	1.97535	1.96357	0
2023-04-30 22:45:00	1.97785	1.975529	1.97785	0
2023-04-30 22:50:00	1.95821	1.973625	1.95821	0
2023-04-30 22:55:00	1.98797	1.975827	1.98797	0
2023-04-30 23:00:00	1.98677	1.976957	1.98677	0
2023-04-30 23:05:00	1.97666	1.977969	1.97666	0
2023-04-30 23:10:00	1.96892	1.977016	1.96892	0
2023-04-30 23:15:00	1.99986	1.976837	1.99986	0
2023-04-30 23:20:00	1.95107	1.974694	1.95107	0
2023-04-30 23:25:00	1.98321	1.975409	1.98321	0
2023-04-30 23:30:00	1.98321	1.977373	1.98321	0
2023-04-30 23:35:00	1.9957	1.979158	1.9957	0
2023-04-30 23:40:00	1.92132	1.975469	1.92132	0
2023-04-30 23:45:00	2.00046	1.976718	2.00046	0
2023-04-30 23:50:00	1.93798	1.971839	1.93798	0
2023-04-30 23:55:00	1.97368	1.971541	1.97368	0
2023-05-01 00:00:00	1.97785	1.972434	1.97785	0
2023-05-01 00:05:00	1.96654	1.969102	1.96654	0
2023-05-01 00:10:00	1.96654	1.970649	1.96654	0
2023-05-01 00:15:00	1.96	1.968328	1.96	0
2023-05-01 00:20:00	1.96119	1.966126	1.96119	0
2023-05-01 00:25:00	1.96059	1.962615	1.96059	0
2023-05-01 00:30:00	1.9725	1.967733	1.9725	0
2023-05-01 00:35:00	1.95405	1.963092	1.95405	0
2023-05-01 00:40:00	2.00106	1.9694	2.00106	0
2023-05-01 00:45:00	1.93263	1.965295	1.93263	0
2023-05-01 00:50:00	1.9713	1.96464	1.9713	0
2023-05-01 00:55:00	1.94631	1.962617	1.94631	0
2023-05-01 01:00:00	1.99213	1.965176	1.99213	0
2023-05-01 01:05:00	1.94334	1.96351	1.94334	0
2023-05-01 01:10:00	1.98559	1.96595	1.98559	0
2023-05-01 01:15:00	1.96178	1.966069	1.96178	0
2023-05-01 01:20:00	1.99094	1.967913	1.99094	0
2023-05-01 01:25:00	1.94155	1.966663	1.94155	0
2023-05-01 01:30:00	1.96714	1.963271	1.96714	0
2023-05-01 01:35:00	1.97012	1.96702	1.97012	0
2023-05-01 01:40:00	1.96297	1.966187	1.96297	0
2023-05-01 01:45:00	1.94513	1.966069	1.94513	0
2023-05-01 01:50:00	1.97725	1.964581	1.97725	0
2023-05-01 01:55:00	1.96536	1.966783	1.96536	0
2023-05-01 02:00:00	1.96951	1.965175	1.96951	0
2023-05-01 02:05:00	1.94691	1.963688	1.94691	0
2023-05-01 02:10:00	1.96238	1.960832	1.96238	0
2023-05-01 02:15:00	1.94691	1.961368	1.94691	0
2023-05-01 02:20:00	1.9594	1.960594	1.9594	0
2023-05-01 02:25:00	1.93084	1.956666	1.93084	0
2023-05-01 02:30:00	1.97368	1.957737	1.97368	0
2023-05-01 02:35:00	1.94155	1.957379	1.94155	0
2023-05-01 02:40:00	1.95762	1.955416	1.95762	0
2023-05-01 02:45:00	1.96119	1.954999	1.96119	0
2023-05-01 02:50:00	1.94691	1.952739	1.94691	0
2023-05-01 02:55:00	1.93381	1.951429	1.93381	0
2023-05-01 03:00:00	1.97547	1.952738	1.97547	0
2023-05-01 03:05:00	1.93739	1.951786	1.93739	0
2023-05-01 03:10:00	1.95405	1.951251	1.95405	0
2023-05-01 03:15:00	1.94274	1.952441	1.94274	0
2023-05-01 03:20:00	1.94334	1.949407	1.94334	0
2023-05-01 03:25:00	1.95762	1.951014	1.95762	0
2023-05-01 03:30:00	1.93204	1.948456	1.93204	0
2023-05-01 03:35:00	1.94869	1.947206	1.94869	0
2023-05-01 03:40:00	1.94869	1.947384	1.94869	0
2023-05-01 03:45:00	1.96595	1.950598	1.96595	0
2023-05-01 03:50:00	1.96	1.949051	1.96	0
2023-05-01 03:55:00	1.9368	1.948992	1.9368	0
2023-05-01 04:00:00	1.95465	1.949052	1.95465	0
2023-05-01 04:05:00	1.96774	1.951552	1.96774	0
2023-05-01 04:10:00	1.9594	1.953158	1.9594	0
2023-05-01 04:15:00	1.96536	1.953932	1.96536	0
2023-05-01 04:20:00	1.94869	1.955597	1.94869	0
2023-05-01 04:25:00	1.97488	1.958216	1.97488	0
2023-05-01 04:30:00	1.92608	1.955955	1.92608	0
2023-05-01 04:35:00	1.93204	1.952564	1.93204	0
2023-05-01 04:40:00	1.94929	1.951493	1.94929	0
2023-05-01 04:45:00	1.96357	1.95417	1.96357	0
2023-05-01 04:50:00	1.94274	1.952979	1.94274	0
2023-05-01 04:55:00	1.96654	1.952859	1.96654	0
2023-05-01 05:00:00	1.94751	1.95167	1.94751	0
2023-05-01 05:05:00	1.97547	1.952681	1.97547	0
2023-05-01 05:10:00	1.91894	1.949706	1.91894	0
2023-05-01 05:15:00	1.96178	1.948396	1.96178	0
2023-05-01 05:20:00	1.94274	1.950062	1.94274	0
2023-05-01 05:25:00	1.95583	1.952441	1.95583	0
2023-05-01 05:30:00	1.94393	1.951905	1.94393	0
2023-05-01 05:35:00	1.98201	1.953749	1.98201	0
2023-05-01 05:40:00	1.92727	1.952202	1.92727	0
2023-05-01 05:45:00	1.96238	1.951786	1.96238	0
2023-05-01 05:50:00	1.96654	1.953689	1.96654	0
2023-05-01 05:55:00	1.94215	1.950357	1.94215	0
2023-05-01 06:00:00	1.9725	1.955713	1.9725	0
2023-05-01 06:05:00	1.93501	1.953036	1.93501	0
2023-05-01 06:10:00	1.95762	1.954524	1.95762	0
2023-05-01 06:15:00	1.98201	1.957142	1.98201	0
2023-05-01 06:20:00	1.90347	1.953096	1.90347	0
2023-05-01 06:25:00	1.96178	1.951073	1.96178	0
2023-05-01 06:30:00	1.9481	1.953156	1.9481	0
2023-05-01 06:35:00	1.94631	1.951549	1.94631	0
2023-05-01 06:40:00	1.94929	1.949824	1.94929	0
2023-05-01 06:45:00	1.93263	1.948872	1.93263	0
2023-05-01 06:50:00	1.95405	1.947027	1.95405	0
2023-05-01 06:55:00	1.95286	1.948812	1.95286	0
2023-05-01 07:00:00	1.9481	1.94786	1.9481	0
2023-05-01 07:05:00	1.95048	1.944707	1.95048	0
2023-05-01 07:10:00	1.94036	1.948396	1.94036	0
2023-05-01 07:15:00	1.94155	1.946373	1.94155	0
2023-05-01 07:20:00	1.96714	1.948277	1.96714	0
2023-05-01 07:25:00	1.9237	1.946016	1.9237	0
2023-05-01 07:30:00	1.94453	1.94554	1.94453	0
2023-05-01 07:35:00	1.95465	1.947742	1.95465	0
2023-05-01 07:40:00	1.96178	1.948515	1.96178	0
2023-05-01 07:45:00	1.92846	1.946075	1.92846	0
2023-05-01 07:50:00	1.96951	1.948216	1.96951	0
2023-05-01 07:55:00	1.92787	1.945955	1.92787	0
2023-05-01 08:00:00	1.96951	1.94887	1.96951	0
2023-05-01 08:05:00	1.93857	1.948572	1.93857	0
2023-05-01 08:10:00	1.95702	1.94756	1.95702	0
2023-05-01 08:15:00	1.94989	1.950179	1.94989	0
2023-05-01 08:20:00	1.95643	1.951369	1.95643	0
2023-05-01 08:25:00	1.95702	1.951606	1.95702	0
2023-05-01 08:30:00	1.96059	1.951487	1.96059	0
2023-05-01 08:35:00	1.9243	1.951071	1.9243	0
2023-05-01 08:40:00	1.94869	1.948989	1.94869	0
2023-05-01 08:45:00	1.95286	1.951488	1.95286	0
2023-05-01 08:50:00	1.93977	1.948514	1.93977	0
2023-05-01 08:55:00	1.96119	1.950776	1.96119	0
2023-05-01 09:00:00	1.96059	1.951133	1.96059	0
2023-05-01 09:05:00	1.94513	1.950657	1.94513	0
2023-05-01 09:10:00	1.94989	1.950003	1.94989	0
2023-05-01 09:15:00	1.94929	1.94923	1.94929	0
2023-05-01 09:20:00	1.96178	1.949349	1.96178	0
2023-05-01 09:25:00	1.94393	1.951312	1.94393	0
2023-05-01 09:30:00	1.93501	1.949944	1.93501	0
2023-05-01 09:35:00	1.95881	1.950539	1.95881	0
2023-05-01 09:40:00	1.93619	1.950181	1.93619	0
2023-05-01 09:45:00	1.95821	1.949883	1.95821	0
2023-05-01 09:50:00	1.92608	1.946432	1.92608	0
2023-05-01 09:55:00	1.94989	1.946908	1.94989	0
2023-05-01 10:00:00	1.93204	1.945123	1.93204	0
2023-05-01 10:05:00	1.9356	1.943754	1.9356	0
2023-05-01 10:10:00	1.94751	1.942327	1.94751	0
2023-05-01 10:15:00	1.93381	1.941315	1.93381	0
2023-05-01 10:20:00	1.95107	1.942921	1.95107	0
2023-05-01 10:25:00	1.9243	1.93947	1.9243	0
2023-05-01 10:30:00	1.95286	1.941137	1.95286	0
2023-05-01 10:35:00	1.95286	1.940602	1.95286	0
2023-05-01 10:40:00	1.94215	1.942209	1.94215	0
2023-05-01 10:45:00	1.93442	1.940662	1.93442	0
2023-05-01 10:50:00	1.98439	1.945897	1.98439	0
2023-05-01 10:55:00	1.92073	1.94441	1.92073	0
2023-05-01 11:00:00	1.95048	1.944707	1.95048	0
2023-05-01 11:05:00	1.95821	1.947147	1.95821	0
2023-05-01 11:10:00	1.95227	1.947267	1.95227	0
2023-05-01 11:15:00	1.95107	1.949944	1.95107	0
2023-05-01 11:20:00	1.94215	1.948873	1.94215	0
2023-05-01 11:25:00	1.95643	1.94923	1.95643	0
2023-05-01 11:30:00	1.93442	1.948457	1.93442	0
2023-05-01 11:35:00	1.94989	1.950004	1.94989	0
2023-05-01 11:40:00	1.93143	1.944708	1.93143	0
2023-05-01 11:45:00	1.94393	1.947028	1.94393	0
2023-05-01 11:50:00	1.94751	1.946731	1.94751	0
2023-05-01 11:55:00	1.95702	1.946612	1.95702	0
2023-05-01 12:00:00	1.94691	1.946076	1.94691	0
2023-05-01 12:05:00	1.96536	1.947505	1.96536	0
2023-05-01 12:10:00	1.92727	1.946017	1.92727	0
2023-05-01 12:15:00	1.95227	1.945601	1.95227	0
2023-05-01 12:20:00	1.92549	1.944708	1.92549	0
2023-05-01 12:25:00	1.95643	1.945362	1.95643	0
2023-05-01 12:30:00	1.93917	1.946136	1.93917	0
2023-05-01 12:35:00	1.94096	1.945839	1.94096	0
2023-05-01 12:40:00	1.93442	1.94453	1.93442	0
2023-05-01 12:45:00	1.96	1.944828	1.96	0
2023-05-01 12:50:00	1.96714	1.946851	1.96714	0
2023-05-01 12:55:00	1.96119	1.946434	1.96119	0
2023-05-01 13:00:00	1.93204	1.946911	1.93204	0
2023-05-01 13:05:00	1.95286	1.94697	1.95286	0
2023-05-01 13:10:00	1.94155	1.948576	1.94155	0
2023-05-01 13:15:00	1.93025	1.945958	1.93025	0
2023-05-01 13:20:00	1.94274	1.946315	1.94274	0
2023-05-01 13:25:00	1.93084	1.945303	1.93084	0
2023-05-01 13:30:00	1.95345	1.947206	1.95345	0
2023-05-01 13:35:00	1.91775	1.942981	1.91775	0
2023-05-01 13:40:00	1.95821	1.942088	1.95821	0
2023-05-01 13:45:00	1.93025	1.938994	1.93025	0
2023-05-01 13:50:00	1.94155	1.939945	1.94155	0
2023-05-01 13:55:00	1.95107	1.939766	1.95107	0
2023-05-01 14:00:00	1.95227	1.940838	1.95227	0
2023-05-01 14:05:00	1.94929	1.942742	1.94929	0
2023-05-01 14:10:00	1.93619	1.942087	1.93619	0
2023-05-01 14:15:00	1.92251	1.941254	1.92251	0
2023-05-01 14:20:00	1.94869	1.940778	1.94869	0
2023-05-01 14:25:00	1.94036	1.943039	1.94036	0
2023-05-01 14:30:00	1.95048	1.942266	1.95048	0
2023-05-01 14:35:00	1.95405	1.944646	1.95405	0
2023-05-01 14:40:00	1.93798	1.944289	1.93798	0
2023-05-01 14:45:00	1.96059	1.945241	1.96059	0
2023-05-01 14:50:00	1.96951	1.946965	1.96951	0
2023-05-01 14:55:00	1.91834	1.94387	1.91834	0
2023-05-01 15:00:00	1.9725	1.947501	1.9725	0
2023-05-01 15:05:00	1.92727	1.947977	1.92727	0
2023-05-01 15:10:00	1.96059	1.949167	1.96059	0
2023-05-01 15:15:00	1.90109	1.94524	1.90109	0
2023-05-01 15:20:00	1.95821	1.946013	1.95821	0
2023-05-01 15:25:00	1.92787	1.943395	1.92787	0
2023-05-01 15:30:00	1.94513	1.94411	1.94513	0
2023-05-01 15:35:00	1.91834	1.939885	1.91834	0
2023-05-01 15:40:00	1.96119	1.939053	1.96119	0
2023-05-01 15:45:00	1.93084	1.940303	1.93084	0
2023-05-01 15:50:00	1.94215	1.937268	1.94215	0
2023-05-01 15:55:00	1.92965	1.937506	1.92965	0
2023-05-01 16:00:00	1.94691	1.936138	1.94691	0
2023-05-01 16:05:00	1.95465	1.941494	1.95465	0
2023-05-01 16:10:00	1.93917	1.93959	1.93917	0
2023-05-01 16:15:00	1.95583	1.942386	1.95583	0
2023-05-01 16:20:00	1.94155	1.942028	1.94155	0
2023-05-01 16:25:00	1.94274	1.944468	1.94274	0
2023-05-01 16:30:00	1.96059	1.944408	1.96059	0
2023-05-01 16:35:00	1.93381	1.944705	1.93381	0
2023-05-01 16:40:00	1.95702	1.946192	1.95702	0
2023-05-01 16:45:00	1.94215	1.947442	1.94215	0
2023-05-01 16:50:00	1.93857	1.946608	1.93857	0
2023-05-01 16:55:00	1.9713	1.948273	1.9713	0
2023-05-01 17:00:00	1.92965	1.947321	1.92965	0
2023-05-01 17:05:00	1.94751	1.946489	1.94751	0
2023-05-01 17:10:00	1.94631	1.946965	1.94631	0
2023-05-01 17:15:00	1.94869	1.94756	1.94869	0
2023-05-01 17:20:00	1.94393	1.945894	1.94393	0
2023-05-01 17:25:00	1.96059	1.948572	1.96059	0
2023-05-01 17:30:00	1.94751	1.947621	1.94751	0
2023-05-01 17:35:00	1.9481	1.948216	1.9481	0
2023-05-01 17:40:00	1.96	1.950359	1.96	0
2023-05-01 17:45:00	1.90823	1.944052	1.90823	0
2023-05-01 17:50:00	1.96238	1.947325	1.96238	0
2023-05-01 17:55:00	1.94691	1.947265	1.94691	0
2023-05-01 18:00:00	1.97963	1.950597	1.97963	0
2023-05-01 18:05:00	1.91478	1.947206	1.91478	0
2023-05-01 18:10:00	1.95405	1.948218	1.95405	0
2023-05-01 18:15:00	1.93381	1.94554	1.93381	0
2023-05-01 18:20:00	1.94393	1.945182	1.94393	0
2023-05-01 18:25:00	1.9368	1.944052	1.9368	0
2023-05-01 18:30:00	1.94393	1.942445	1.94393	0
2023-05-01 18:35:00	1.93025	1.944647	1.93025	0
2023-05-01 18:40:00	1.95405	1.943814	1.95405	0
2023-05-01 18:45:00	1.92251	1.941374	1.92251	0
2023-05-01 18:50:00	1.95345	1.938756	1.95345	0
2023-05-01 18:55:00	1.93381	1.940659	1.93381	0
2023-05-01 19:00:00	1.95107	1.940361	1.95107	0
2023-05-01 19:05:00	1.93977	1.940957	1.93977	0
2023-05-01 19:10:00	1.95465	1.942029	1.95465	0
2023-05-01 19:15:00	1.94334	1.942683	1.94334	0
2023-05-01 19:20:00	1.93263	1.941553	1.93263	0
2023-05-01 19:25:00	1.95345	1.943873	1.95345	0
2023-05-01 19:30:00	1.95107	1.943575	1.95107	0
2023-05-01 19:35:00	1.95166	1.94649	1.95166	0
2023-05-01 19:40:00	1.93204	1.944349	1.93204	0
2023-05-01 19:45:00	1.95345	1.946313	1.95345	0
2023-05-01 19:50:00	1.95107	1.946313	1.95107	0
2023-05-01 19:55:00	1.94572	1.946908	1.94572	0
2023-05-01 20:00:00	1.94215	1.945658	1.94215	0
2023-05-01 20:05:00	1.94393	1.945717	1.94393	0
2023-05-01 20:10:00	1.94393	1.946847	1.94393	0
2023-05-01 20:15:00	1.94929	1.946431	1.94929	0
2023-05-01 20:20:00	1.93917	1.945241	1.93917	0
2023-05-01 20:25:00	1.95465	1.94554	1.95465	0
2023-05-01 20:30:00	1.94155	1.946491	1.94155	0
2023-05-01 20:35:00	1.93204	1.94435	1.93204	0
2023-05-01 20:40:00	1.93857	1.9431	1.93857	0
2023-05-01 20:45:00	1.95048	1.943576	1.95048	0
2023-05-01 20:50:00	1.94929	1.94429	1.94929	0
2023-05-01 20:55:00	1.95227	1.945124	1.95227	0
2023-05-01 21:00:00	1.92787	1.943518	1.92787	0
2023-05-01 21:05:00	1.9594	1.944529	1.9594	0
2023-05-01 21:10:00	1.93798	1.94441	1.93798	0
2023-05-01 21:15:00	1.96119	1.945064	1.96119	0
2023-05-01 21:20:00	1.9243	1.943339	1.9243	0
2023-05-01 21:25:00	1.95345	1.94548	1.95345	0
2023-05-01 21:30:00	1.94036	1.945659	1.94036	0
2023-05-01 21:35:00	1.92965	1.943576	1.92965	0
2023-05-01 21:40:00	1.95821	1.944468	1.95821	0
2023-05-01 21:45:00	1.94036	1.943277	1.94036	0
2023-05-01 21:50:00	1.95643	1.946133	1.95643	0
2023-05-01 21:55:00	1.92965	1.943158	1.92965	0
2023-05-01 22:00:00	1.95881	1.945241	1.95881	0
2023-05-01 22:05:00	1.91537	1.940659	1.91537	0
2023-05-01 22:10:00	1.9725	1.945479	1.9725	0
2023-05-01 22:15:00	1.92489	1.942623	1.92489	0
2023-05-01 22:20:00	1.95465	1.944052	1.95465	0
2023-05-01 22:25:00	1.93501	1.944588	1.93501	0
2023-05-01 22:30:00	1.97963	1.94673	1.97963	0
2023-05-01 22:35:00	1.90347	1.943041	1.90347	0
2023-05-01 22:40:00	1.9481	1.942208	1.9481	0
2023-05-01 22:45:00	1.93798	1.943041	1.93798	0
2023-05-01 22:50:00	1.97488	1.944648	1.97488	0
2023-05-01 22:55:00	1.90704	1.943815	1.90704	0
2023-05-01 23:00:00	1.96059	1.942624	1.96059	0
2023-05-01 23:05:00	1.94513	1.944648	1.94513	0
2023-05-01 23:10:00	1.97488	1.946671	1.97488	0
2023-05-01 23:15:00	1.90585	1.943755	1.90585	0
2023-05-01 23:20:00	1.94631	1.940423	1.94631	0
2023-05-01 23:25:00	1.93322	1.943398	1.93322	0
2023-05-01 23:30:00	1.96178	1.944766	1.96178	0
2023-05-01 23:35:00	1.94631	1.945599	1.94631	0
2023-05-01 23:40:00	1.95643	1.943754	1.95643	0
2023-05-01 23:45:00	1.92608	1.945658	1.92608	0
2023-05-01 23:50:00	1.98677	1.948276	1.98677	0
2023-05-01 23:55:00	1.89633	1.943396	1.89633	0
2023-05-02 00:00:00	1.99391	1.945299	1.99391	0
2023-05-02 00:05:00	1.94155	1.948869	1.94155	0
2023-05-02 00:10:00	1.94274	1.948512	1.94274	0
2023-05-02 00:15:00	1.97725	1.952915	1.97725	0
2023-05-02 00:20:00	1.93263	1.95	1.93263	0
2023-05-02 00:25:00	1.96119	1.951488	1.96119	0
2023-05-02 00:30:00	1.96059	1.951904	1.96059	0
2023-05-02 00:35:00	1.94631	1.953927	1.94631	0
2023-05-02 00:40:00	1.94869	1.950119	1.94869	0
2023-05-02 00:45:00	1.94393	1.954879	1.94393	0
2023-05-02 00:50:00	1.97963	1.953451	1.97963	0
2023-05-02 00:55:00	1.93857	1.953153	1.93857	0
2023-05-02 01:00:00	1.96416	1.955295	1.96416	0
2023-05-02 01:05:00	1.93977	1.951547	1.93977	0
2023-05-02 01:10:00	1.96595	1.954879	1.96595	0
2023-05-02 01:15:00	1.92489	1.951249	1.92489	0
2023-05-02 01:20:00	1.97012	1.952202	1.97012	0
2023-05-02 01:25:00	1.92489	1.95006	1.92489	0
2023-05-02 01:30:00	1.96951	1.952142	1.96951	0
2023-05-02 01:35:00	1.94274	1.952023	1.94274	0
2023-05-02 01:40:00	1.97845	1.951905	1.97845	0
2023-05-02 01:45:00	1.95583	1.953631	1.95583	0
2023-05-02 01:50:00	1.95286	1.952501	1.95286	0
2023-05-02 01:55:00	1.94751	1.953275	1.94751	0
2023-05-02 02:00:00	1.96833	1.953513	1.96833	0
2023-05-02 02:05:00	1.94096	1.95512	1.94096	0
2023-05-02 02:10:00	1.98023	1.956131	1.98023	0
2023-05-02 02:15:00	1.93263	1.956905	1.93263	0
2023-05-02 02:20:00	1.98261	1.958215	1.98261	0
2023-05-02 02:25:00	1.92965	1.956906	1.92965	0
2023-05-02 02:30:00	1.97785	1.956846	1.97785	0
2023-05-02 02:35:00	1.94691	1.955954	1.94691	0
2023-05-02 02:40:00	1.96536	1.957204	1.96536	0
2023-05-02 02:45:00	1.96714	1.959167	1.96714	0
2023-05-02 02:50:00	1.95583	1.957917	1.95583	0
2023-05-02 02:55:00	1.96357	1.960178	1.96357	0
2023-05-02 03:00:00	1.93739	1.955894	1.93739	0
2023-05-02 03:05:00	1.94631	1.957262	1.94631	0
2023-05-02 03:10:00	1.9481	1.953811	1.9481	0
2023-05-02 03:15:00	1.95881	1.956727	1.95881	0
2023-05-02 03:20:00	1.96476	1.955418	1.96476	0
2023-05-02 03:25:00	1.95107	1.955834	1.95107	0
2023-05-02 03:30:00	1.9725	1.956548	1.9725	0
2023-05-02 03:35:00	1.94929	1.954763	1.94929	0
2023-05-02 03:40:00	1.96536	1.955716	1.96536	0
2023-05-02 03:45:00	1.9243	1.951789	1.9243	0
2023-05-02 03:50:00	1.96833	1.954883	1.96833	0
2023-05-02 03:55:00	1.95583	1.955835	1.95583	0
2023-05-02 04:00:00	1.97309	1.958334	1.97309	0
2023-05-02 04:05:00	1.96714	1.959167	1.96714	0
2023-05-02 04:10:00	1.98023	1.960714	1.98023	0
2023-05-02 04:15:00	1.93917	1.959524	1.93917	0
2023-05-02 04:20:00	1.97368	1.959642	1.97368	0
2023-05-02 04:25:00	1.95286	1.959999	1.95286	0
2023-05-02 04:30:00	1.96357	1.95982	1.96357	0
2023-05-02 04:35:00	1.95821	1.963211	1.95821	0
2023-05-02 04:40:00	1.92311	1.958689	1.92311	0
2023-05-02 04:45:00	1.96536	1.959642	1.96536	0
2023-05-02 04:50:00	1.95227	1.95756	1.95227	0
2023-05-02 04:55:00	1.94929	1.955775	1.94929	0
2023-05-02 05:00:00	1.96833	1.954585	1.96833	0
2023-05-02 05:05:00	1.93442	1.95411	1.93442	0
2023-05-02 05:10:00	1.98439	1.955181	1.98439	0
2023-05-02 05:15:00	1.89872	1.949767	1.89872	0
2023-05-02 05:20:00	1.9356	1.94697	1.9356	0
2023-05-02 05:25:00	1.98142	1.949291	1.98142	0
2023-05-02 05:30:00	1.91537	1.948517	1.91537	0
2023-05-02 05:35:00	1.94513	1.946494	1.94513	0
2023-05-02 05:40:00	1.95465	1.946732	1.95465	0
2023-05-02 05:45:00	1.92727	1.94453	1.92727	0
2023-05-02 05:50:00	1.96416	1.944113	1.96416	0
2023-05-02 05:55:00	1.90645	1.941316	1.90645	0
2023-05-02 06:00:00	1.93442	1.936319	1.93442	0
2023-05-02 06:05:00	1.93798	1.940245	1.93798	0
2023-05-02 06:10:00	1.97012	1.943697	1.97012	0
2023-05-02 06:15:00	1.93381	1.938936	1.93381	0
2023-05-02 06:20:00	1.92846	1.940245	1.92846	0
2023-05-02 06:25:00	2.07781	1.953513	2.07781	0
2023-05-02 06:30:00	1.96714	1.954762	1.96714	0
2023-05-02 06:35:00	1.97547	1.959582	1.97547	0
2023-05-02 06:40:00	1.9957	1.962736	1.9957	0
2023-05-02 06:45:00	1.91358	1.963449	1.91358	0
2023-05-02 06:50:00	2.03259	1.973266	2.03259	0
2023-05-02 06:55:00	1.96654	1.976122	1.96654	0
2023-05-02 07:00:00	1.9356	1.97267	1.9356	0
2023-05-02 07:05:00	1.92965	1.972254	1.92965	0
2023-05-02 07:10:00	1.99332	1.97874	1.99332	0
2023-05-02 07:15:00	1.9112	1.962079	1.9112	0
2023-05-02 07:20:00	1.90228	1.955593	1.90228	0
2023-05-02 07:25:00	1.94334	1.95238	1.94334	0
2023-05-02 07:30:00	1.90407	1.943217	1.90407	0
2023-05-02 07:35:00	1.93917	1.945776	1.93917	0
2023-05-02 07:40:00	1.90883	1.9334	1.90883	0
2023-05-02 07:45:00	1.93322	1.930068	1.93322	0
2023-05-02 07:50:00	1.90109	1.926617	1.90109	0
2023-05-02 07:55:00	1.94453	1.928105	1.94453	0
2023-05-02 08:00:00	1.88324	1.917097	1.88324	0
2023-05-02 08:05:00	1.95107	1.921084	1.95107	0
2023-05-02 08:10:00	1.91954	1.92281	1.91954	0
2023-05-02 08:15:00	1.93025	1.921501	1.93025	0
2023-05-02 08:20:00	1.92489	1.923583	1.92489	0
2023-05-02 08:25:00	1.93204	1.92287	1.93204	0
2023-05-02 08:30:00	1.90823	1.92281	1.90823	0
2023-05-02 08:35:00	1.93204	1.922692	1.93204	0
2023-05-02 08:40:00	1.9237	1.924953	1.9237	0
2023-05-02 08:45:00	1.93263	1.923763	1.93263	0
2023-05-02 08:50:00	1.91478	1.926917	1.91478	0
2023-05-02 08:55:00	1.95107	1.926917	1.95107	0
2023-05-02 09:00:00	1.90109	1.925072	1.90109	0
2023-05-02 09:05:00	1.92668	1.924715	1.92668	0
2023-05-02 09:10:00	1.94155	1.926381	1.94155	0
2023-05-02 09:15:00	1.92489	1.925666	1.92489	0
2023-05-02 09:20:00	1.92906	1.927749	1.92906	0
2023-05-02 09:25:00	1.91478	1.926023	1.91478	0
2023-05-02 09:30:00	1.91775	1.925428	1.91775	0
2023-05-02 09:35:00	1.94691	1.926856	1.94691	0
2023-05-02 09:40:00	1.92013	1.927391	1.92013	0
2023-05-02 09:45:00	1.91657	1.923941	1.91657	0
2023-05-02 09:50:00	1.91419	1.925251	1.91419	0
2023-05-02 09:55:00	1.98797	1.93138	1.98797	0
2023-05-02 10:00:00	1.90466	1.927691	1.90466	0
2023-05-02 10:05:00	1.95524	1.930726	1.95524	0
2023-05-02 10:10:00	1.95524	1.933344	1.95524	0
2023-05-02 10:15:00	1.92549	1.934415	1.92549	0
2023-05-02 10:20:00	1.92311	1.934951	1.92311	0
2023-05-02 10:25:00	1.94096	1.934356	1.94096	0
2023-05-02 10:30:00	1.93084	1.935427	1.93084	0
2023-05-02 10:35:00	1.94869	1.938639	1.94869	0
2023-05-02 10:40:00	1.93917	1.941137	1.93917	0
2023-05-02 10:45:00	1.94155	1.936495	1.94155	0
2023-05-02 10:50:00	1.94453	1.940482	1.94453	0
2023-05-02 10:55:00	1.92489	1.937447	1.92489	0
2023-05-02 11:00:00	1.94274	1.936197	1.94274	0
2023-05-02 11:05:00	2.33308	1.976956	2.33308	0
2023-05-02 11:10:00	2.13374	1.998019	2.13374	0
2023-05-02 11:15:00	1.99213	2.003136	1.99213	0
2023-05-02 11:20:00	1.96714	2.006766	1.96714	0
2023-05-02 11:25:00	1.99986	2.011883	1.99986	0
2023-05-02 11:30:00	2.00938	2.018904	2.00938	0
2023-05-02 11:35:00	1.86123	2.010872	1.86123	0
2023-05-02 11:40:00	1.68094	1.984513	1.68094	0
2023-05-02 11:45:00	1.81838	1.973862	1.81838	0
2023-05-02 11:50:00	1.81719	1.961307	1.81719	0
2023-05-02 11:55:00	1.80232	1.908231	1.80232	0
2023-05-02 12:00:00	1.85587	1.880444	1.85587	0
2023-05-02 12:05:00	1.90525	1.871756	1.90525	0
2023-05-02 12:10:00	1.87372	1.862414	1.87372	0
2023-05-02 12:15:00	1.84694	1.847122	1.84694	0
2023-05-02 12:20:00	1.87491	1.833675	1.87491	0
2023-05-02 12:25:00	1.91716	1.839268	1.91716	0
2023-05-02 12:30:00	1.78209	1.849383	1.78209	0
2023-05-02 12:35:00	1.88919	1.856464	1.88919	0
2023-05-02 12:40:00	1.88562	1.863307	1.88562	0
2023-05-02 12:45:00	1.83385	1.86646	1.83385	0
2023-05-02 12:50:00	1.90407	1.87128	1.90407	0
2023-05-02 12:55:00	1.85587	1.866342	1.85587	0
2023-05-02 13:00:00	1.87432	1.866402	1.87432	0
2023-05-02 13:05:00	1.8523	1.866938	1.8523	0
2023-05-02 13:10:00	1.8755	1.866997	1.8755	0
2023-05-02 13:15:00	1.83088	1.858369	1.83088	0
2023-05-02 13:20:00	1.89217	1.869377	1.89217	0
2023-05-02 13:25:00	1.86063	1.866521	1.86063	0
2023-05-02 13:30:00	1.88086	1.866045	1.88086	0
2023-05-02 13:35:00	1.841	1.86676	1.841	0
2023-05-02 13:40:00	1.88919	1.865272	1.88919	0
2023-05-02 13:45:00	1.87967	1.867652	1.87967	0
2023-05-02 13:50:00	1.8761	1.86783	1.8761	0
2023-05-02 13:55:00	1.85527	1.868127	1.85527	0
2023-05-02 14:00:00	1.92251	1.872828	1.92251	0
2023-05-02 14:05:00	1.85587	1.875327	1.85587	0
2023-05-02 14:10:00	1.89276	1.875386	1.89276	0
2023-05-02 14:15:00	1.87075	1.876398	1.87075	0
2023-05-02 14:20:00	1.888	1.877112	1.888	0
2023-05-02 14:25:00	1.85647	1.878659	1.85647	0
2023-05-02 14:30:00	1.90466	1.880206	1.90466	0
2023-05-02 14:35:00	1.85587	1.877826	1.85587	0
2023-05-02 14:40:00	1.87432	1.877648	1.87432	0
2023-05-02 14:45:00	1.85706	1.877827	1.85706	0
2023-05-02 14:50:00	1.90704	1.87628	1.90704	0
2023-05-02 14:55:00	1.86837	1.87753	1.86837	0
2023-05-02 15:00:00	1.89573	1.877827	1.89573	0
2023-05-02 15:05:00	1.84694	1.875446	1.84694	0
2023-05-02 15:10:00	1.89931	1.876577	1.89931	0
2023-05-02 15:15:00	1.85944	1.876874	1.85944	0
2023-05-02 15:20:00	1.90228	1.876636	1.90228	0
2023-05-02 15:25:00	1.85706	1.876755	1.85706	0
2023-05-02 15:30:00	1.88681	1.878004	1.88681	0
2023-05-02 15:35:00	1.88622	1.88092	1.88622	0
2023-05-02 15:40:00	1.88919	1.879135	1.88919	0
2023-05-02 15:45:00	1.88026	1.880324	1.88026	0
2023-05-02 15:50:00	1.86896	1.877647	1.86896	0
2023-05-02 15:55:00	1.90347	1.8833	1.90347	0
2023-05-02 16:00:00	1.86896	1.880265	1.86896	0
2023-05-02 16:05:00	1.88562	1.882883	1.88562	0
2023-05-02 16:10:00	1.88502	1.881157	1.88502	0
2023-05-02 16:15:00	1.8755	1.883001	1.8755	0
2023-05-02 16:20:00	1.89038	1.883358	1.89038	0
2023-05-02 16:25:00	1.87134	1.88187	1.87134	0
2023-05-02 16:30:00	1.87967	1.880918	1.87967	0
2023-05-02 16:35:00	1.86599	1.879491	1.86599	0
2023-05-02 16:40:00	1.89633	1.882228	1.89633	0
2023-05-02 16:45:00	1.83564	1.875445	1.83564	0
2023-05-02 16:50:00	1.89752	1.878301	1.89752	0
2023-05-02 16:55:00	1.85647	1.875386	1.85647	0
2023-05-02 17:00:00	1.87253	1.874137	1.87253	0
2023-05-02 17:05:00	1.88205	1.874792	1.88205	0
2023-05-02 17:10:00	1.89633	1.875387	1.89633	0
2023-05-02 17:15:00	1.8767	1.875923	1.8767	0
2023-05-02 17:20:00	1.8886	1.876816	1.8886	0
2023-05-02 17:25:00	1.85647	1.875864	1.85647	0
2023-05-02 17:30:00	1.90228	1.876459	1.90228	0
2023-05-02 17:35:00	1.85468	1.878363	1.85468	0
2023-05-02 17:40:00	1.91478	1.880089	1.91478	0
2023-05-02 17:45:00	1.86717	1.881159	1.86717	0
2023-05-02 17:50:00	1.89752	1.883658	1.89752	0
2023-05-02 17:55:00	1.84932	1.880385	1.84932	0
2023-05-02 18:00:00	1.89514	1.880266	1.89514	0
2023-05-02 18:05:00	1.88026	1.880622	1.88026	0
2023-05-02 18:10:00	1.88026	1.879788	1.88026	0
2023-05-02 18:15:00	1.87075	1.881216	1.87075	0
2023-05-02 18:20:00	1.88026	1.879014	1.88026	0
2023-05-02 18:25:00	1.87908	1.881454	1.87908	0
2023-05-02 18:30:00	1.91954	1.88193	1.91954	0
2023-05-02 18:35:00	1.87491	1.882704	1.87491	0
2023-05-02 18:40:00	1.89455	1.882407	1.89455	0
2023-05-02 18:45:00	1.88026	1.885501	1.88026	0
2023-05-02 18:50:00	1.89098	1.885085	1.89098	0
2023-05-02 18:55:00	1.88979	1.886038	1.88979	0
2023-05-02 19:00:00	1.88324	1.886336	1.88324	0
2023-05-02 19:05:00	1.86479	1.88574	1.86479	0
2023-05-02 19:10:00	1.90942	1.888656	1.90942	0
2023-05-02 19:15:00	1.89276	1.890024	1.89276	0
2023-05-02 19:20:00	1.89872	1.887942	1.89872	0
2023-05-02 19:25:00	1.88562	1.889013	1.88562	0
2023-05-02 19:30:00	1.89693	1.889251	1.89693	0
2023-05-02 19:35:00	1.84516	1.885741	1.84516	0
2023-05-02 19:40:00	1.90585	1.887228	1.90585	0
2023-05-02 19:45:00	1.81957	1.880206	1.81957	0
2023-05-02 19:50:00	1.87788	1.87967	1.87788	0
2023-05-02 19:55:00	1.87134	1.880325	1.87134	0
2023-05-02 20:00:00	1.87312	1.876695	1.87312	0
2023-05-02 20:05:00	1.89157	1.876576	1.89157	0
2023-05-02 20:10:00	1.87491	1.874195	1.87491	0
2023-05-02 20:15:00	1.88741	1.874374	1.88741	0
2023-05-02 20:20:00	1.86955	1.871636	1.86955	0
2023-05-02 20:25:00	1.85885	1.873005	1.85885	0
2023-05-02 20:30:00	1.87729	1.870149	1.87729	0
2023-05-02 20:35:00	1.88622	1.876814	1.88622	0
2023-05-02 20:40:00	1.88205	1.877231	1.88205	0
2023-05-02 20:45:00	1.89395	1.879492	1.89395	0
2023-05-02 20:50:00	1.88443	1.880623	1.88443	0
2023-05-02 20:55:00	1.90823	1.882289	1.90823	0
2023-05-02 21:00:00	1.86658	1.881456	1.86658	0
2023-05-02 21:05:00	1.89872	1.882587	1.89872	0
2023-05-02 21:10:00	1.84397	1.880029	1.84397	0
2023-05-02 21:15:00	1.89098	1.883242	1.89098	0
2023-05-02 21:20:00	1.84516	1.880029	1.84516	0
2023-05-02 21:25:00	1.92013	1.88342	1.92013	0
2023-05-02 21:30:00	1.87432	1.882647	1.87432	0
2023-05-02 21:35:00	1.92549	1.885801	1.92549	0
2023-05-02 21:40:00	1.89335	1.886693	1.89335	0
2023-05-02 21:45:00	1.88502	1.884372	1.88502	0
2023-05-02 21:50:00	1.88502	1.886216	1.88502	0
2023-05-02 21:55:00	1.90228	1.886572	1.90228	0
2023-05-02 22:00:00	1.88026	1.890201	1.88026	0
2023-05-02 22:05:00	1.87788	1.888891	1.87788	0
2023-05-02 22:10:00	1.87967	1.892342	1.87967	0
2023-05-02 22:15:00	1.91775	1.892104	1.91775	0
2023-05-02 22:20:00	1.89335	1.894007	1.89335	0
2023-05-02 22:25:00	1.90525	1.891983	1.90525	0
2023-05-02 22:30:00	1.88562	1.89121	1.88562	0
2023-05-02 22:35:00	1.87967	1.890675	1.87967	0
2023-05-02 22:40:00	1.88979	1.891152	1.88979	0
2023-05-02 22:45:00	1.90287	1.891211	1.90287	0
2023-05-02 22:50:00	1.86123	1.889308	1.86123	0
2023-05-02 22:55:00	1.90823	1.892343	1.90823	0
2023-05-02 23:00:00	1.87134	1.89151	1.87134	0
2023-05-02 23:05:00	1.91537	1.891272	1.91537	0
2023-05-02 23:10:00	1.84873	1.88681	1.84873	0
2023-05-02 23:15:00	1.88681	1.884966	1.88681	0
2023-05-02 23:20:00	1.89514	1.885918	1.89514	0
2023-05-02 23:25:00	1.88741	1.886692	1.88741	0
2023-05-02 23:30:00	1.88741	1.886454	1.88741	0
2023-05-02 23:35:00	1.88502	1.884669	1.88502	0
2023-05-02 23:40:00	1.88622	1.887168	1.88622	0
2023-05-02 23:45:00	1.90585	1.88693	1.90585	0
2023-05-02 23:50:00	1.81362	1.881158	1.81362	0
2023-05-02 23:55:00	1.91002	1.880623	1.91002	0
2023-05-03 00:00:00	1.86955	1.882705	1.86955	0
2023-05-03 00:05:00	1.88919	1.882943	1.88919	0
2023-05-03 00:10:00	1.89276	1.882705	1.89276	0
2023-05-03 00:15:00	1.88622	1.882586	1.88622	0
2023-05-03 00:20:00	1.88086	1.881931	1.88086	0
2023-05-03 00:25:00	1.87967	1.881396	1.87967	0
2023-05-03 00:30:00	1.8755	1.880324	1.8755	0
2023-05-03 00:35:00	1.87729	1.877468	1.87729	0
2023-05-03 00:40:00	1.89573	1.885679	1.89573	0
2023-05-03 00:45:00	1.86123	1.8808	1.86123	0
2023-05-03 00:50:00	1.88205	1.88205	1.88205	0
2023-05-03 00:55:00	1.89514	1.882645	1.89514	0
2023-05-03 01:00:00	1.86955	1.880324	1.86955	0
2023-05-03 01:05:00	1.87849	1.879551	1.87849	0
2023-05-03 01:10:00	1.87788	1.879253	1.87788	0
2023-05-03 01:15:00	1.89276	1.880562	1.89276	0
2023-05-03 01:20:00	1.89633	1.882645	1.89633	0
2023-05-03 01:25:00	1.89514	1.88443	1.89514	0
2023-05-03 01:30:00	1.87491	1.882348	1.87491	0
2023-05-03 01:35:00	1.86896	1.883121	1.86896	0
2023-05-03 01:40:00	1.87193	1.882109	1.87193	0
2023-05-03 01:45:00	1.9112	1.883715	1.9112	0
2023-05-03 01:50:00	1.89872	1.886632	1.89872	0
2023-05-03 01:55:00	1.86003	1.884786	1.86003	0
2023-05-03 02:00:00	1.89872	1.88687	1.89872	0
2023-05-03 02:05:00	1.89395	1.886989	1.89395	0
2023-05-03 02:10:00	1.86777	1.884133	1.86777	0
2023-05-03 02:15:00	1.89098	1.883717	1.89098	0
2023-05-03 02:20:00	1.8642	1.882646	1.8642	0
2023-05-03 02:25:00	1.89752	1.885502	1.89752	0
2023-05-03 02:30:00	1.84338	1.882647	1.84338	0
2023-05-03 02:35:00	1.93798	1.885325	1.93798	0
2023-05-03 02:40:00	1.83326	1.878779	1.83326	0
2023-05-03 02:45:00	1.92132	1.884908	1.92132	0
2023-05-03 02:50:00	1.88324	1.88336	1.88324	0
2023-05-03 02:55:00	1.90228	1.884193	1.90228	0
2023-05-03 03:00:00	1.86658	1.884074	1.86658	0
2023-05-03 03:05:00	1.88443	1.883419	1.88443	0
2023-05-03 03:10:00	1.88562	1.885561	1.88562	0
2023-05-03 03:15:00	1.88622	1.884431	1.88622	0
2023-05-03 03:20:00	1.89157	1.88925	1.89157	0
2023-05-03 03:25:00	1.87491	1.882943	1.87491	0
2023-05-03 03:30:00	1.89455	1.889072	1.89455	0
2023-05-03 03:35:00	1.87134	1.884074	1.87134	0
2023-05-03 03:40:00	1.88919	1.884669	1.88919	0
2023-05-03 03:45:00	1.8767	1.882111	1.8767	0
2023-05-03 03:50:00	1.89157	1.88461	1.89157	0
2023-05-03 03:55:00	1.86717	1.882884	1.86717	0
2023-05-03 04:00:00	1.89872	1.884194	1.89872	0
2023-05-03 04:05:00	1.89633	1.885205	1.89633	0
2023-05-03 04:10:00	1.87729	1.883777	1.87729	0
2023-05-03 04:15:00	1.89752	1.886038	1.89752	0
2023-05-03 04:20:00	1.90049	1.886632	1.90049	0
2023-05-03 04:25:00	1.88622	1.88812	1.88622	0
2023-05-03 04:30:00	1.88443	1.887644	1.88443	0
2023-05-03 04:35:00	1.90704	1.890678	1.90704	0
2023-05-03 04:40:00	1.888	1.890321	1.888	0
2023-05-03 04:45:00	1.90109	1.893713	1.90109	0
2023-05-03 04:50:00	1.87253	1.891094	1.87253	0
2023-05-03 04:55:00	1.90407	1.891868	1.90407	0
2023-05-03 05:00:00	1.88741	1.89288	1.88741	0
2023-05-03 05:05:00	1.87015	1.890143	1.87015	0
2023-05-03 05:10:00	1.89276	1.88937	1.89276	0
2023-05-03 05:15:00	1.88146	1.888894	1.88146	0
2023-05-03 05:20:00	1.87134	1.887585	1.87134	0
2023-05-03 05:25:00	1.92549	1.88943	1.92549	0
2023-05-03 05:30:00	1.84278	1.884908	1.84278	0
2023-05-03 05:35:00	1.89931	1.88473	1.89931	0
2023-05-03 05:40:00	1.888	1.886277	1.888	0
2023-05-03 05:45:00	1.89276	1.885146	1.89276	0
2023-05-03 05:50:00	1.88979	1.885384	1.88979	0
2023-05-03 05:55:00	1.89335	1.887704	1.89335	0
2023-05-03 06:00:00	1.89573	1.888001	1.89573	0
2023-05-03 06:05:00	1.89931	1.889786	1.89931	0
2023-05-03 06:10:00	1.91061	1.893713	1.91061	0
2023-05-03 06:15:00	1.88681	1.889845	1.88681	0
2023-05-03 06:20:00	1.90049	1.895616	1.90049	0
2023-05-03 06:25:00	1.89395	1.89508	1.89395	0
2023-05-03 06:30:00	1.8642	1.8927	1.8642	0
2023-05-03 06:35:00	1.91002	1.894426	1.91002	0
2023-05-03 06:40:00	1.89395	1.894842	1.89395	0
2023-05-03 06:45:00	1.86896	1.892403	1.86896	0
2023-05-03 06:50:00	1.89395	1.892225	1.89395	0
2023-05-03 06:55:00	1.90407	1.892701	1.90407	0
2023-05-03 07:00:00	1.87075	1.888715	1.87075	0
2023-05-03 07:05:00	1.88086	1.88812	1.88086	0
2023-05-03 07:10:00	1.87075	1.885146	1.87075	0
2023-05-03 07:15:00	1.91061	1.886812	1.91061	0
2023-05-03 07:20:00	1.85765	1.886157	1.85765	0
2023-05-03 07:25:00	1.90466	1.885621	1.90466	0
2023-05-03 07:30:00	1.87372	1.883598	1.87372	0
2023-05-03 07:35:00	1.92013	1.888715	1.92013	0
2023-05-03 07:40:00	1.90585	1.889905	1.90585	0
2023-05-03 07:45:00	1.84873	1.884371	1.84873	0
2023-05-03 07:50:00	1.9237	1.889666	1.9237	0
2023-05-03 07:55:00	1.91358	1.892938	1.91358	0
2023-05-03 08:00:00	1.88622	1.894485	1.88622	0
2023-05-03 08:05:00	1.89752	1.893176	1.89752	0
2023-05-03 08:10:00	1.88384	1.895795	1.88384	0
2023-05-03 08:15:00	1.90585	1.895914	1.90585	0
2023-05-03 08:20:00	1.88443	1.896985	1.88443	0
2023-05-03 08:25:00	1.9112	1.896092	1.9112	0
2023-05-03 08:30:00	1.87849	1.893356	1.87849	0
2023-05-03 08:35:00	1.8999	1.898473	1.8999	0
2023-05-03 08:40:00	1.88086	1.894189	1.88086	0
2023-05-03 08:45:00	1.90109	1.89294	1.90109	0
2023-05-03 08:50:00	1.90466	1.894784	1.90466	0
2023-05-03 08:55:00	1.8886	1.893892	1.8886	0
2023-05-03 09:00:00	1.88146	1.893654	1.88146	0
2023-05-03 09:05:00	1.90585	1.893654	1.90585	0
2023-05-03 09:10:00	1.89573	1.894784	1.89573	0
2023-05-03 09:15:00	1.89573	1.893237	1.89573	0
2023-05-03 09:20:00	1.888	1.894188	1.888	0
2023-05-03 09:25:00	1.88026	1.892224	1.88026	0
2023-05-03 09:30:00	1.91358	1.895496	1.91358	0
2023-05-03 09:35:00	1.87788	1.893175	1.87788	0
2023-05-03 09:40:00	1.88562	1.891271	1.88562	0
2023-05-03 09:45:00	1.89633	1.892044	1.89633	0
2023-05-03 09:50:00	1.90585	1.894483	1.90585	0
2023-05-03 09:55:00	1.89872	1.89377	1.89872	0
2023-05-03 10:00:00	1.89633	1.89383	1.89633	0
2023-05-03 10:05:00	1.86479	1.890736	1.86479	0
2023-05-03 10:10:00	1.91478	1.893414	1.91478	0
2023-05-03 10:15:00	1.87491	1.892879	1.87491	0
2023-05-03 10:20:00	1.90049	1.89157	1.90049	0
2023-05-03 10:25:00	1.86955	1.890737	1.86955	0
2023-05-03 10:30:00	1.91061	1.893236	1.91061	0
2023-05-03 10:35:00	1.86599	1.890202	1.86599	0
2023-05-03 10:40:00	1.91061	1.890678	1.91061	0
2023-05-03 10:45:00	1.88979	1.889785	1.88979	0
2023-05-03 10:50:00	1.89872	1.890024	1.89872	0
2023-05-03 10:55:00	1.90704	1.894249	1.90704	0
2023-05-03 11:00:00	1.888	1.891571	1.888	0
2023-05-03 11:05:00	1.89157	1.893237	1.89157	0
2023-05-03 11:10:00	1.89276	1.892464	1.89276	0
2023-05-03 11:15:00	1.88681	1.89419	1.88681	0
2023-05-03 11:20:00	1.91537	1.894666	1.91537	0
2023-05-03 11:25:00	1.87372	1.895439	1.87372	0
2023-05-03 11:30:00	1.95702	1.90008	1.95702	0
2023-05-03 11:35:00	1.84754	1.895855	1.84754	0
2023-05-03 11:40:00	1.89217	1.8952	1.89217	0
2023-05-03 11:45:00	1.88205	1.892701	1.88205	0
2023-05-03 11:50:00	1.88324	1.892225	1.88324	0
2023-05-03 11:55:00	1.87491	1.890559	1.87491	0
2023-05-03 12:00:00	1.87134	1.888417	1.87134	0
2023-05-03 12:05:00	1.88979	1.888715	1.88979	0
2023-05-03 12:10:00	1.87015	1.884193	1.87015	0
2023-05-03 12:15:00	1.89872	1.886693	1.89872	0
2023-05-03 12:20:00	1.88146	1.879137	1.88146	0
2023-05-03 12:25:00	1.89514	1.883897	1.89514	0
2023-05-03 12:30:00	1.88146	1.882826	1.88146	0
2023-05-03 12:35:00	1.90109	1.88473	1.90109	0
2023-05-03 12:40:00	1.8761	1.884016	1.8761	0
2023-05-03 12:45:00	1.90347	1.886872	1.90347	0
2023-05-03 12:50:00	1.86658	1.886396	1.86658	0
2023-05-03 12:55:00	1.89573	1.88699	1.89573	0
2023-05-03 13:00:00	1.88384	1.888359	1.88384	0
2023-05-03 13:05:00	1.87432	1.885919	1.87432	0
2023-05-03 13:10:00	1.87312	1.885085	1.87312	0
2023-05-03 13:15:00	1.88443	1.884014	1.88443	0
2023-05-03 13:20:00	1.88562	1.88443	1.88562	0
2023-05-03 13:25:00	1.90228	1.884549	1.90228	0
2023-05-03 13:30:00	1.85944	1.882883	1.85944	0
2023-05-03 13:35:00	1.90883	1.883419	1.90883	0
2023-05-03 13:40:00	1.89217	1.885978	1.89217	0
2023-05-03 13:45:00	1.87432	1.883837	1.87432	0
2023-05-03 13:50:00	1.91002	1.886455	1.91002	0
2023-05-03 13:55:00	1.88622	1.887645	1.88622	0
2023-05-03 14:00:00	1.89514	1.889847	1.89514	0
2023-05-03 14:05:00	1.8642	1.887824	1.8642	0
2023-05-03 14:10:00	1.89573	1.888835	1.89573	0
2023-05-03 14:15:00	1.89633	1.88824	1.89633	0
2023-05-03 14:20:00	1.86539	1.888835	1.86539	0
2023-05-03 14:25:00	1.90287	1.888239	1.90287	0
2023-05-03 14:30:00	1.87075	1.886097	1.87075	0
2023-05-03 14:35:00	1.90228	1.888893	1.90228	0
2023-05-03 14:40:00	1.86777	1.884668	1.86777	0
2023-05-03 14:45:00	1.89931	1.885977	1.89931	0
2023-05-03 14:50:00	1.87491	1.883954	1.87491	0
2023-05-03 14:55:00	1.90287	1.887821	1.90287	0
2023-05-03 15:00:00	1.88146	1.886394	1.88146	0
2023-05-03 15:05:00	1.90109	1.88687	1.90109	0
2023-05-03 15:10:00	1.84635	1.884966	1.84635	0
2023-05-03 15:15:00	1.89395	1.884074	1.89395	0
2023-05-03 15:20:00	1.87253	1.884252	1.87253	0
2023-05-03 15:25:00	1.89872	1.883896	1.89872	0
2023-05-03 15:30:00	1.84932	1.882051	1.84932	0
2023-05-03 15:35:00	1.90823	1.882943	1.90823	0
2023-05-03 15:40:00	1.86539	1.881991	1.86539	0
2023-05-03 15:45:00	1.90585	1.882289	1.90585	0
2023-05-03 15:50:00	1.86837	1.88098	1.86837	0
2023-05-03 15:55:00	1.90109	1.88098	1.90109	0
2023-05-03 16:00:00	1.86837	1.883182	1.86837	0
2023-05-03 16:05:00	1.8999	1.883777	1.8999	0
2023-05-03 16:10:00	1.888	1.885324	1.888	0
2023-05-03 16:15:00	1.888	1.884252	1.888	0
2023-05-03 16:20:00	1.88205	1.887525	1.88205	0
2023-05-03 16:25:00	1.90764	1.887466	1.90764	0
2023-05-03 16:30:00	1.87967	1.888894	1.87967	0
2023-05-03 16:35:00	1.92251	1.89056	1.92251	0
2023-05-03 16:40:00	1.84635	1.888358	1.84635	0
2023-05-03 16:45:00	1.90347	1.888596	1.90347	0
2023-05-03 16:50:00	1.88264	1.890023	1.88264	0
2023-05-03 16:55:00	1.89038	1.889071	1.89038	0
2023-05-03 17:00:00	1.88741	1.889012	1.88741	0
2023-05-03 17:05:00	1.91002	1.891214	1.91002	0
2023-05-03 17:10:00	1.84278	1.887287	1.84278	0
2023-05-03 17:15:00	1.88443	1.884966	1.88443	0
2023-05-03 17:20:00	1.88086	1.885085	1.88086	0
2023-05-03 17:25:00	1.88384	1.881218	1.88384	0
2023-05-03 17:30:00	1.8767	1.884253	1.8767	0
2023-05-03 17:35:00	1.89276	1.883182	1.89276	0
2023-05-03 17:40:00	1.86896	1.881814	1.86896	0
2023-05-03 17:45:00	1.89931	1.882707	1.89931	0
2023-05-03 17:50:00	1.86658	1.880624	1.86658	0
2023-05-03 17:55:00	1.91954	1.881576	1.91954	0
2023-05-03 18:00:00	1.85468	1.882766	1.85468	0
2023-05-03 18:05:00	1.90883	1.885206	1.90883	0
2023-05-03 18:10:00	1.88443	1.885563	1.88443	0
2023-05-03 18:15:00	1.89811	1.88699	1.89811	0
2023-05-03 18:20:00	1.87729	1.887049	1.87729	0
2023-05-03 18:25:00	1.9112	1.888893	1.9112	0
2023-05-03 18:30:00	1.87134	1.889131	1.87134	0
2023-05-03 18:35:00	1.8886	1.88806	1.8886	0
2023-05-03 18:40:00	1.8642	1.887822	1.8642	0
2023-05-03 18:45:00	1.92251	1.888119	1.92251	0
2023-05-03 18:50:00	1.88681	1.891332	1.88681	0
2023-05-03 18:55:00	1.89157	1.889606	1.89157	0
2023-05-03 19:00:00	1.87908	1.889071	1.87908	0
2023-05-03 19:05:00	1.89157	1.888417	1.89157	0
2023-05-03 19:10:00	1.88146	1.888834	1.88146	0
2023-05-03 19:15:00	1.90109	1.887823	1.90109	0
2023-05-03 19:20:00	1.89157	1.889846	1.89157	0
2023-05-03 19:25:00	1.89633	1.890619	1.89633	0
2023-05-03 19:30:00	1.88443	1.892642	1.88443	0
2023-05-03 19:35:00	1.90466	1.890857	1.90466	0
2023-05-03 19:40:00	1.85825	1.888001	1.85825	0
2023-05-03 19:45:00	1.90049	1.888893	1.90049	0
2023-05-03 19:50:00	1.888	1.889785	1.888	0
2023-05-03 19:55:00	1.87908	1.888536	1.87908	0
2023-05-03 20:00:00	1.88443	1.888833	1.88443	0
2023-05-03 20:05:00	1.91061	1.889785	1.91061	0
2023-05-03 20:10:00	1.88681	1.889309	1.88681	0
2023-05-03 20:15:00	1.88562	1.888238	1.88562	0
2023-05-03 20:20:00	1.88681	1.888476	1.88681	0
2023-05-03 20:25:00	1.90466	1.888476	1.90466	0
2023-05-03 20:30:00	1.86301	1.888952	1.86301	0
2023-05-03 20:35:00	1.9124	1.890143	1.9124	0
2023-05-03 20:40:00	1.89811	1.891154	1.89811	0
2023-05-03 20:45:00	1.89157	1.892403	1.89157	0
2023-05-03 20:50:00	1.87432	1.891392	1.87432	0
2023-05-03 20:55:00	1.89514	1.889845	1.89514	0
2023-05-03 21:00:00	1.8767	1.888834	1.8767	0
2023-05-03 21:05:00	1.89872	1.890144	1.89872	0
2023-05-03 21:10:00	1.87372	1.888835	1.87372	0
2023-05-03 21:15:00	1.91181	1.88955	1.91181	0
2023-05-03 21:20:00	1.85825	1.889074	1.85825	0
2023-05-03 21:25:00	1.90347	1.888181	1.90347	0
2023-05-03 21:30:00	1.87729	1.886099	1.87729	0
2023-05-03 21:35:00	1.89693	1.886635	1.89693	0
2023-05-03 21:40:00	1.87491	1.886694	1.87491	0
2023-05-03 21:45:00	1.89633	1.886813	1.89633	0
2023-05-03 21:50:00	1.87491	1.886634	1.87491	0
2023-05-03 21:55:00	1.90169	1.886931	1.90169	0
2023-05-03 22:00:00	1.87253	1.886812	1.87253	0
2023-05-03 22:05:00	1.88681	1.884312	1.88681	0
2023-05-03 22:10:00	1.89217	1.887704	1.89217	0
2023-05-03 22:15:00	1.88324	1.885681	1.88324	0
2023-05-03 22:20:00	1.89872	1.887824	1.89872	0
2023-05-03 22:25:00	1.89335	1.887466	1.89335	0
2023-05-03 22:30:00	1.87432	1.887407	1.87432	0
2023-05-03 22:35:00	1.86777	1.884551	1.86777	0
2023-05-03 22:40:00	1.91537	1.888597	1.91537	0
2023-05-03 22:45:00	1.86777	1.885205	1.86777	0
2023-05-03 22:50:00	1.90823	1.888775	1.90823	0
2023-05-03 22:55:00	1.87015	1.887109	1.87015	0
2023-05-03 23:00:00	1.92668	1.89056	1.92668	0
2023-05-03 23:05:00	1.8761	1.889846	1.8761	0
2023-05-03 23:10:00	1.89811	1.889785	1.89811	0
2023-05-03 23:15:00	1.87788	1.888238	1.87788	0
2023-05-03 23:20:00	1.91478	1.892284	1.91478	0
2023-05-03 23:25:00	1.86896	1.892403	1.86896	0
2023-05-03 23:30:00	1.90287	1.891153	1.90287	0
2023-05-03 23:35:00	1.87729	1.892105	1.87729	0
2023-05-03 23:40:00	1.90823	1.892105	1.90823	0
2023-05-03 23:45:00	1.89693	1.894783	1.89693	0
2023-05-03 23:50:00	1.89633	1.891748	1.89633	0
2023-05-03 23:55:00	1.89038	1.893176	1.89038	0
2023-05-04 00:00:00	1.90704	1.894069	1.90704	0
2023-05-04 00:05:00	1.89395	1.895676	1.89395	0
2023-05-04 00:10:00	1.90347	1.894545	1.90347	0
2023-05-04 00:15:00	1.88026	1.895675	1.88026	0
2023-05-04 00:20:00	1.90109	1.895497	1.90109	0
2023-05-04 00:25:00	1.85468	1.893236	1.85468	0
2023-05-04 00:30:00	1.92251	1.894664	1.92251	0
2023-05-04 00:35:00	1.87967	1.892938	1.87967	0
2023-05-04 00:40:00	1.90169	1.893474	1.90169	0
2023-05-04 00:45:00	1.87729	1.892165	1.87729	0
2023-05-04 00:50:00	1.90585	1.892046	1.90585	0
2023-05-04 00:55:00	1.87253	1.889904	1.87253	0
2023-05-04 01:00:00	1.91299	1.890856	1.91299	0
2023-05-04 01:05:00	1.87372	1.890202	1.87372	0
2023-05-04 01:10:00	1.90109	1.890202	1.90109	0
2023-05-04 01:15:00	1.87075	1.891809	1.87075	0
2023-05-04 01:20:00	1.91299	1.890857	1.91299	0
2023-05-04 01:25:00	1.87253	1.890143	1.87253	0
2023-05-04 01:30:00	1.90347	1.890321	1.90347	0
2023-05-04 01:35:00	1.86717	1.889309	1.86717	0
2023-05-04 01:40:00	1.91537	1.890261	1.91537	0
2023-05-04 01:45:00	1.86182	1.88919	1.86182	0
2023-05-04 01:50:00	1.91537	1.889428	1.91537	0
2023-05-04 01:55:00	1.87788	1.889844	1.87788	0
2023-05-04 02:00:00	1.89752	1.889487	1.89752	0
2023-05-04 02:05:00	1.88919	1.891331	1.88919	0
2023-05-04 02:10:00	1.90109	1.890141	1.90109	0
2023-05-04 02:15:00	1.88622	1.89151	1.88622	0
2023-05-04 02:20:00	1.90704	1.891867	1.90704	0
2023-05-04 02:25:00	1.86539	1.891689	1.86539	0
2023-05-04 02:30:00	1.86955	1.887107	1.86955	0
2023-05-04 02:35:00	1.90287	1.891212	1.90287	0
2023-05-04 02:40:00	1.86837	1.886512	1.86837	0
2023-05-04 02:45:00	1.8999	1.888714	1.8999	0
2023-05-04 02:50:00	1.8761	1.886572	1.8761	0
2023-05-04 02:55:00	1.91299	1.888952	1.91299	0
2023-05-04 03:00:00	1.86896	1.885739	1.86896	0
2023-05-04 03:05:00	1.89752	1.886869	1.89752	0
2023-05-04 03:10:00	1.87253	1.883418	1.87253	0
2023-05-04 03:15:00	1.92489	1.889368	1.92489	0
2023-05-04 03:20:00	1.86599	1.889012	1.86599	0
2023-05-04 03:25:00	1.9237	1.891095	1.9237	0
2023-05-04 03:30:00	1.86717	1.890975	1.86717	0
2023-05-04 03:35:00	1.91061	1.892046	1.91061	0
2023-05-04 03:40:00	1.86896	1.891332	1.86896	0
2023-05-04 03:45:00	1.91537	1.89157	1.91537	0
2023-05-04 03:50:00	1.86658	1.891332	1.86658	0
2023-05-04 03:55:00	1.90585	1.892165	1.90585	0
2023-05-04 04:00:00	1.88264	1.893176	1.88264	0
2023-05-04 04:05:00	1.90109	1.890796	1.90109	0
2023-05-04 04:10:00	1.88443	1.89264	1.88443	0
2023-05-04 04:15:00	1.91299	1.891569	1.91299	0
2023-05-04 04:20:00	1.888	1.893652	1.888	0
2023-05-04 04:25:00	1.88681	1.891272	1.88681	0
2023-05-04 04:30:00	1.88681	1.893057	1.88681	0
2023-05-04 04:35:00	1.89811	1.891331	1.89811	0
2023-05-04 04:40:00	1.88146	1.892819	1.88146	0
2023-05-04 04:45:00	1.91657	1.893891	1.91657	0
2023-05-04 04:50:00	1.86361	1.891988	1.86361	0
2023-05-04 04:55:00	1.89633	1.891512	1.89633	0
2023-05-04 05:00:00	1.88324	1.891393	1.88324	0
2023-05-04 05:05:00	1.90585	1.890679	1.90585	0
2023-05-04 05:10:00	1.89455	1.891334	1.89455	0
2023-05-04 05:15:00	1.88919	1.891572	1.88919	0
2023-05-04 05:20:00	1.88562	1.891453	1.88562	0
2023-05-04 05:25:00	1.86777	1.888419	1.86777	0
2023-05-04 05:30:00	1.91657	1.89193	1.91657	0
2023-05-04 05:35:00	1.86361	1.886634	1.86361	0
2023-05-04 05:40:00	1.90466	1.890739	1.90466	0
2023-05-04 05:45:00	1.88086	1.889192	1.88086	0
2023-05-04 05:50:00	1.9237	1.893238	1.9237	0
2023-05-04 05:55:00	1.85468	1.888121	1.85468	0
2023-05-04 06:00:00	2.02902	1.901568	2.02902	0
2023-05-04 06:05:00	1.79994	1.892643	1.79994	0
2023-05-04 06:10:00	1.90049	1.89413	1.90049	0
2023-05-04 06:15:00	1.87075	1.894428	1.87075	0
2023-05-04 06:20:00	1.88205	1.890976	1.88205	0
2023-05-04 06:25:00	1.90466	1.895081	1.90466	0
2023-05-04 06:30:00	1.86539	1.891154	1.86539	0
2023-05-04 06:35:00	1.87729	1.890797	1.87729	0
2023-05-04 06:40:00	1.89038	1.887465	1.89038	0
2023-05-04 06:45:00	1.89633	1.89163	1.89633	0
2023-05-04 06:50:00	1.86717	1.875445	1.86717	0
2023-05-04 06:55:00	1.888	1.884251	1.888	0
2023-05-04 07:00:00	1.88205	1.882407	1.88205	0
2023-05-04 07:05:00	1.90704	1.886036	1.90704	0
2023-05-04 07:10:00	1.88741	1.886572	1.88741	0
2023-05-04 07:15:00	1.87193	1.883299	1.87193	0
2023-05-04 07:20:00	1.88264	1.885024	1.88264	0
2023-05-04 07:25:00	1.94274	1.891569	1.94274	0
2023-05-04 07:30:00	1.85885	1.888416	1.85885	0
2023-05-04 07:35:00	1.88205	1.886988	1.88205	0
2023-05-04 07:40:00	1.87015	1.887286	1.87015	0
2023-05-04 07:45:00	1.91181	1.889667	1.91181	0
2023-05-04 07:50:00	1.86301	1.887763	1.86301	0
2023-05-04 07:55:00	1.93263	1.890322	1.93263	0
2023-05-04 08:00:00	1.87849	1.88943	1.87849	0
2023-05-04 08:05:00	1.88681	1.890918	1.88681	0
2023-05-04 08:10:00	1.86063	1.888717	1.86063	0
2023-05-04 08:15:00	1.90585	1.885028	1.90585	0
2023-05-04 08:20:00	1.87491	1.886634	1.87491	0
2023-05-04 08:25:00	1.8999	1.888419	1.8999	0
2023-05-04 08:30:00	1.888	1.890204	1.888	0
2023-05-04 08:35:00	1.90228	1.889251	1.90228	0
2023-05-04 08:40:00	1.86717	1.889667	1.86717	0
2023-05-04 08:45:00	1.88264	1.884668	1.88264	0
2023-05-04 08:50:00	1.86123	1.882942	1.86123	0
2023-05-04 08:55:00	1.89872	1.884133	1.89872	0
2023-05-04 09:00:00	1.87372	1.885442	1.87372	0
2023-05-04 09:05:00	1.90525	1.885382	1.90525	0
2023-05-04 09:10:00	1.83921	1.881812	1.83921	0
2023-05-04 09:15:00	1.87788	1.87961	1.87788	0
2023-05-04 09:20:00	1.83029	1.873839	1.83029	0
2023-05-04 09:25:00	1.9237	1.875981	1.9237	0
2023-05-04 09:30:00	1.87432	1.876696	1.87432	0
2023-05-04 09:35:00	1.90169	1.878601	1.90169	0
2023-05-04 09:40:00	1.85706	1.878184	1.85706	0
2023-05-04 09:45:00	1.90407	1.878719	1.90407	0
2023-05-04 09:50:00	1.87193	1.87854	1.87193	0
2023-05-04 09:55:00	1.89752	1.877767	1.89752	0
2023-05-04 10:00:00	1.88919	1.882765	1.88919	0
2023-05-04 10:05:00	1.888	1.883777	1.888	0
2023-05-04 10:10:00	1.88443	1.889191	1.88443	0
2023-05-04 10:15:00	1.89038	1.885859	1.89038	0
2023-05-04 10:20:00	1.89514	1.887941	1.89514	0
2023-05-04 10:25:00	1.88919	1.886691	1.88919	0
2023-05-04 10:30:00	1.88264	1.889249	1.88264	0
2023-05-04 10:35:00	1.89157	1.887999	1.89157	0
2023-05-04 10:40:00	1.89217	1.890023	1.89217	0
2023-05-04 10:45:00	1.90049	1.89032	1.90049	0
2023-05-04 10:50:00	1.87134	1.888535	1.87134	0
2023-05-04 10:55:00	1.88086	1.887821	1.88086	0
2023-05-04 11:00:00	1.88919	1.888297	1.88919	0
2023-05-04 11:05:00	1.88026	1.887285	1.88026	0
2023-05-04 11:10:00	1.89098	1.886869	1.89098	0
2023-05-04 11:15:00	1.89395	1.887345	1.89395	0
2023-05-04 11:20:00	1.8755	1.886631	1.8755	0
2023-05-04 11:25:00	1.87849	1.885323	1.87849	0
2023-05-04 11:30:00	1.87849	1.883955	1.87849	0
2023-05-04 11:35:00	1.88622	1.882528	1.88622	0
2023-05-04 11:40:00	1.90942	1.886336	1.90942	0
2023-05-04 11:45:00	1.87075	1.885325	1.87075	0
2023-05-04 11:50:00	1.888	1.885206	1.888	0
2023-05-04 11:55:00	1.90347	1.887527	1.90347	0
2023-05-04 12:00:00	1.86479	1.884908	1.86479	0
2023-05-04 12:05:00	1.88562	1.884075	1.88562	0
2023-05-04 12:10:00	1.87253	1.883778	1.87253	0
2023-05-04 12:15:00	1.87372	1.883301	1.87372	0
2023-05-04 12:20:00	1.89752	1.885204	1.89752	0
2023-05-04 12:25:00	1.88324	1.884906	1.88324	0
2023-05-04 12:30:00	1.88502	1.882466	1.88502	0
2023-05-04 12:35:00	1.89455	1.884846	1.89455	0
2023-05-04 12:40:00	1.86777	1.882823	1.86777	0
2023-05-04 12:45:00	1.91657	1.884133	1.91657	0
2023-05-04 12:50:00	1.85647	1.883301	1.85647	0
2023-05-04 12:55:00	1.90466	1.885205	1.90466	0
2023-05-04 13:00:00	1.86003	1.883955	1.86003	0
2023-05-04 13:05:00	1.88324	1.884907	1.88324	0
2023-05-04 13:10:00	1.85527	1.880682	1.85527	0
2023-05-04 13:15:00	1.87491	1.879849	1.87491	0
2023-05-04 13:20:00	1.90287	1.881634	1.90287	0
2023-05-04 13:25:00	1.89693	1.881872	1.89693	0
2023-05-04 13:30:00	1.84932	1.880027	1.84932	0
2023-05-04 13:35:00	1.90764	1.879134	1.90764	0
2023-05-04 13:40:00	1.87312	1.880799	1.87312	0
2023-05-04 13:45:00	1.89693	1.880026	1.89693	0
2023-05-04 13:50:00	1.85706	1.879729	1.85706	0
2023-05-04 13:55:00	1.88026	1.879431	1.88026	0
2023-05-04 14:00:00	1.89038	1.882942	1.89038	0
2023-05-04 14:05:00	1.89217	1.884668	1.89217	0
2023-05-04 14:10:00	1.86003	1.880384	1.86003	0
2023-05-04 14:15:00	1.91716	1.882407	1.91716	0
2023-05-04 14:20:00	1.8529	1.882765	1.8529	0
2023-05-04 14:25:00	1.87849	1.87985	1.87849	0
2023-05-04 14:30:00	1.888	1.881338	1.888	0
2023-05-04 14:35:00	1.87908	1.879553	1.87908	0
2023-05-04 14:40:00	1.89752	1.883599	1.89752	0
2023-05-04 14:45:00	1.87134	1.882707	1.87134	0
2023-05-04 14:50:00	1.89752	1.883421	1.89752	0
2023-05-04 14:55:00	1.85468	1.879672	1.85468	0
2023-05-04 15:00:00	1.88086	1.881755	1.88086	0
2023-05-04 15:05:00	1.8886	1.878899	1.8886	0
2023-05-04 15:10:00	1.90109	1.883718	1.90109	0
2023-05-04 15:15:00	1.87432	1.883301	1.87432	0
2023-05-04 15:20:00	1.88622	1.883123	1.88622	0
2023-05-04 15:25:00	1.87134	1.882349	1.87134	0
2023-05-04 15:30:00	1.89038	1.881635	1.89038	0
2023-05-04 15:35:00	1.89514	1.884015	1.89514	0
2023-05-04 15:40:00	1.89395	1.883658	1.89395	0
2023-05-04 15:45:00	1.87788	1.885978	1.87788	0
2023-05-04 15:50:00	1.90466	1.888358	1.90466	0
2023-05-04 15:55:00	1.84873	1.884371	1.84873	0
2023-05-04 16:00:00	1.8999	1.884252	1.8999	0
2023-05-04 16:05:00	1.87253	1.884073	1.87253	0
2023-05-04 16:10:00	1.89455	1.884906	1.89455	0
2023-05-04 16:15:00	1.87967	1.885739	1.87967	0
2023-05-04 16:20:00	1.90169	1.88687	1.90169	0
2023-05-04 16:25:00	1.85706	1.883062	1.85706	0
2023-05-04 16:30:00	1.91002	1.884669	1.91002	0
2023-05-04 16:35:00	1.85409	1.88229	1.85409	0
2023-05-04 16:40:00	1.87849	1.879673	1.87849	0
2023-05-04 16:45:00	1.87908	1.882708	1.87908	0
2023-05-04 16:50:00	1.90228	1.882946	1.90228	0
2023-05-04 16:55:00	1.87372	1.883065	1.87372	0
2023-05-04 17:00:00	1.89455	1.883065	1.89455	0
2023-05-04 17:05:00	1.89217	1.884315	1.89217	0
2023-05-04 17:10:00	1.88741	1.882887	1.88741	0
2023-05-04 17:15:00	1.88205	1.885386	1.88205	0
2023-05-04 17:20:00	1.88384	1.882768	1.88384	0
2023-05-04 17:25:00	1.8761	1.884969	1.8761	0
2023-05-04 17:30:00	1.88741	1.885861	1.88741	0
2023-05-04 17:35:00	1.88919	1.886872	1.88919	0
2023-05-04 17:40:00	1.90228	1.886872	1.90228	0
2023-05-04 17:45:00	1.84576	1.884076	1.84576	0
2023-05-04 17:50:00	1.86896	1.881517	1.86896	0
2023-05-04 17:55:00	1.88502	1.880802	1.88502	0
2023-05-04 18:00:00	1.88919	1.88098	1.88919	0
2023-05-04 18:05:00	1.85468	1.878243	1.85468	0
2023-05-04 18:10:00	1.9243	1.882289	1.9243	0
2023-05-04 18:15:00	1.84338	1.879017	1.84338	0
2023-05-04 18:20:00	1.888	1.879076	1.888	0
2023-05-04 18:25:00	1.88919	1.879076	1.88919	0
2023-05-04 18:30:00	1.87372	1.87622	1.87372	0
2023-05-04 18:35:00	1.87788	1.879432	1.87788	0
2023-05-04 18:40:00	1.88384	1.88092	1.88384	0
2023-05-04 18:45:00	1.8886	1.881278	1.8886	0
2023-05-04 18:50:00	1.88086	1.880445	1.88086	0
2023-05-04 18:55:00	1.89811	1.884788	1.89811	0
2023-05-04 19:00:00	1.87967	1.880325	1.87967	0
2023-05-04 19:05:00	1.8886	1.884847	1.8886	0
2023-05-04 19:10:00	1.90228	1.886275	1.90228	0
2023-05-04 19:15:00	1.87372	1.884728	1.87372	0
2023-05-04 19:20:00	1.86241	1.883597	1.86241	0
2023-05-04 19:25:00	1.89098	1.884907	1.89098	0
2023-05-04 19:30:00	1.88086	1.884609	1.88086	0
2023-05-04 19:35:00	1.89098	1.884847	1.89098	0
2023-05-04 19:40:00	1.91181	1.887942	1.91181	0
2023-05-04 19:45:00	1.86717	1.884848	1.86717	0
2023-05-04 19:50:00	1.89276	1.886157	1.89276	0
2023-05-04 19:55:00	1.8886	1.886157	1.8886	0
2023-05-04 20:00:00	1.88502	1.884431	1.88502	0
2023-05-04 20:05:00	1.87015	1.884074	1.87015	0
2023-05-04 20:10:00	1.94751	1.892584	1.94751	0
2023-05-04 20:15:00	1.816	1.885086	1.816	0
2023-05-04 20:20:00	1.91657	1.888657	1.91657	0
2023-05-04 20:25:00	1.8529	1.884849	1.8529	0
2023-05-04 20:30:00	1.89872	1.88354	1.89872	0
2023-05-04 20:35:00	1.87432	1.884255	1.87432	0
2023-05-04 20:40:00	1.88562	1.883541	1.88562	0
2023-05-04 20:45:00	1.8886	1.883541	1.8886	0
2023-05-04 20:50:00	1.87372	1.882411	1.87372	0
2023-05-04 20:55:00	1.89395	1.884791	1.89395	0
2023-05-04 21:00:00	1.87134	1.877174	1.87134	0
2023-05-04 21:05:00	1.88622	1.884196	1.88622	0
2023-05-04 21:10:00	1.88324	1.880863	1.88324	0
2023-05-04 21:15:00	1.88146	1.883719	1.88146	0
2023-05-04 21:20:00	1.888	1.882647	1.888	0
2023-05-04 21:25:00	1.86658	1.881873	1.86658	0
2023-05-04 21:30:00	1.91419	1.88473	1.91419	0
2023-05-04 21:35:00	1.86896	1.882766	1.86896	0
2023-05-04 21:40:00	1.88264	1.883658	1.88264	0
2023-05-04 21:45:00	1.88324	1.882587	1.88324	0
2023-05-04 21:50:00	1.88205	1.883658	1.88205	0
2023-05-04 21:55:00	1.87908	1.882944	1.87908	0
2023-05-04 22:00:00	1.89038	1.883658	1.89038	0
2023-05-04 22:05:00	1.86361	1.881873	1.86361	0
2023-05-04 22:10:00	1.90466	1.883539	1.90466	0
2023-05-04 22:15:00	1.88622	1.885503	1.88622	0
2023-05-04 22:20:00	1.87193	1.881277	1.87193	0
2023-05-04 22:25:00	1.88086	1.882467	1.88086	0
2023-05-04 22:30:00	1.86241	1.880444	1.86241	0
2023-05-04 22:35:00	1.89693	1.881813	1.89693	0
2023-05-04 22:40:00	1.88384	1.881992	1.88384	0
2023-05-04 22:45:00	1.89514	1.883598	1.89514	0
2023-05-04 22:50:00	1.8755	1.88211	1.8755	0
2023-05-04 22:55:00	1.89455	1.885204	1.89455	0
2023-05-04 23:00:00	1.85885	1.880623	1.85885	0
2023-05-04 23:05:00	1.90585	1.882586	1.90585	0
2023-05-04 23:10:00	1.88324	1.883717	1.88324	0
2023-05-04 23:15:00	1.88979	1.88461	1.88979	0
2023-05-04 23:20:00	1.87849	1.886218	1.87849	0
2023-05-04 23:25:00	1.90823	1.887348	1.90823	0
2023-05-04 23:30:00	1.87312	1.886276	1.87312	0
2023-05-04 23:35:00	1.91181	1.887943	1.91181	0
2023-05-04 23:40:00	1.86241	1.886634	1.86241	0
2023-05-04 23:45:00	1.89931	1.88711	1.89931	0
2023-05-04 23:50:00	1.87134	1.888359	1.87134	0
2023-05-04 23:55:00	1.90942	1.888716	1.90942	0
2023-05-05 00:00:00	1.87015	1.887407	1.87015	0
2023-05-05 00:05:00	1.9124	1.889668	1.9124	0
2023-05-05 00:10:00	1.87849	1.889668	1.87849	0
2023-05-05 00:15:00	1.87788	1.886633	1.87788	0
2023-05-05 00:20:00	1.89335	1.888656	1.89335	0
2023-05-05 00:25:00	1.86361	1.883836	1.86361	0
2023-05-05 00:30:00	1.91478	1.889073	1.91478	0
2023-05-05 00:35:00	1.86123	1.885265	1.86123	0
2023-05-05 00:40:00	1.91478	1.889609	1.91478	0
2023-05-05 00:45:00	1.89455	1.888122	1.89455	0
2023-05-05 00:50:00	1.90942	1.892049	1.90942	0
2023-05-05 00:55:00	1.87849	1.888658	1.87849	0
2023-05-05 01:00:00	1.90049	1.890858	1.90049	0
2023-05-05 01:05:00	1.86896	1.889966	1.86896	0
2023-05-05 01:10:00	1.90228	1.890859	1.90228	0
2023-05-05 01:15:00	1.86539	1.891037	1.86539	0
2023-05-05 01:20:00	1.88502	1.888061	1.88502	0
2023-05-05 01:25:00	1.88264	1.890202	1.88264	0
2023-05-05 01:30:00	1.89395	1.888119	1.89395	0
2023-05-05 01:35:00	1.88146	1.88681	1.88146	0
2023-05-05 01:40:00	1.87967	1.883835	1.87967	0
2023-05-05 01:45:00	1.88502	1.884488	1.88502	0
2023-05-05 01:50:00	1.88264	1.882703	1.88264	0
2023-05-05 01:55:00	1.85468	1.881275	1.85468	0
2023-05-05 02:00:00	1.89038	1.880085	1.89038	0
2023-05-05 02:05:00	1.90525	1.884071	1.90525	0
2023-05-05 02:10:00	1.88324	1.883893	1.88324	0
2023-05-05 02:15:00	1.89395	1.885024	1.89395	0
2023-05-05 02:20:00	1.888	1.884429	1.888	0
2023-05-05 02:25:00	1.888	1.885083	1.888	0
2023-05-05 02:30:00	1.89633	1.886749	1.89633	0
2023-05-05 02:35:00	1.88443	1.88669	1.88443	0
2023-05-05 02:40:00	1.88324	1.88675	1.88324	0
2023-05-05 02:45:00	1.89395	1.890677	1.89395	0
2023-05-05 02:50:00	1.87193	1.888832	1.87193	0
2023-05-05 02:55:00	1.88562	1.886869	1.88562	0
2023-05-05 03:00:00	1.89038	1.887583	1.89038	0
2023-05-05 03:05:00	1.89276	1.887464	1.89276	0
2023-05-05 03:10:00	1.90764	1.889428	1.90764	0
2023-05-05 03:15:00	1.8761	1.888238	1.8761	0
2023-05-05 03:20:00	1.888	1.887405	1.888	0
2023-05-05 03:25:00	1.88086	1.887048	1.88086	0
2023-05-05 03:30:00	1.90704	1.889428	1.90704	0
2023-05-05 03:35:00	1.88622	1.888655	1.88622	0
2023-05-05 03:40:00	1.89157	1.890619	1.89157	0
2023-05-05 03:45:00	1.89276	1.891333	1.89276	0
2023-05-05 03:50:00	1.90704	1.892999	1.90704	0
2023-05-05 03:55:00	1.89514	1.893237	1.89514	0
2023-05-05 04:00:00	1.86717	1.88919	1.86717	0
2023-05-05 04:05:00	1.8999	1.89157	1.8999	0
2023-05-05 04:10:00	1.88443	1.891213	1.88443	0
2023-05-05 04:15:00	1.89098	1.892225	1.89098	0
2023-05-05 04:20:00	1.88086	1.889607	1.88086	0
2023-05-05 04:25:00	1.90169	1.891154	1.90169	0
2023-05-05 04:30:00	1.89752	1.891749	1.89752	0
2023-05-05 04:35:00	1.88502	1.890975	1.88502	0
2023-05-05 04:40:00	1.8755	1.887821	1.8755	0
2023-05-05 04:45:00	1.85409	1.883716	1.85409	0
2023-05-05 04:50:00	1.91002	1.888001	1.91002	0
2023-05-05 04:55:00	1.87134	1.885145	1.87134	0
2023-05-05 05:00:00	1.888	1.885502	1.888	0
2023-05-05 05:05:00	1.89752	1.886156	1.89752	0
2023-05-05 05:10:00	1.90883	1.888953	1.90883	0
2023-05-05 05:15:00	1.86777	1.885561	1.86777	0
2023-05-05 05:20:00	1.90883	1.886692	1.90883	0
2023-05-05 05:25:00	1.85587	1.883777	1.85587	0
2023-05-05 05:30:00	1.89335	1.885562	1.89335	0
2023-05-05 05:35:00	1.88681	1.888834	1.88681	0
2023-05-05 05:40:00	1.86896	1.884728	1.86896	0
2023-05-05 05:45:00	1.89395	1.886989	1.89395	0
2023-05-05 05:50:00	1.88146	1.886335	1.88146	0
2023-05-05 05:55:00	1.89217	1.8858	1.89217	0
2023-05-05 06:00:00	1.88741	1.883658	1.88741	0
2023-05-05 06:05:00	1.88324	1.885205	1.88324	0
2023-05-05 06:10:00	1.87432	1.881754	1.87432	0
2023-05-05 06:15:00	1.89573	1.88574	1.89573	0
2023-05-05 06:20:00	1.85706	1.882111	1.85706	0
2023-05-05 06:25:00	1.87967	1.881397	1.87967	0
2023-05-05 06:30:00	1.90228	1.884729	1.90228	0
2023-05-05 06:35:00	1.89098	1.884432	1.89098	0
2023-05-05 06:40:00	1.8285	1.879136	1.8285	0
2023-05-05 06:45:00	1.88979	1.878898	1.88979	0
2023-05-05 06:50:00	1.89395	1.879552	1.89395	0
2023-05-05 06:55:00	1.86123	1.877351	1.86123	0
2023-05-05 07:00:00	1.87193	1.877112	1.87193	0
2023-05-05 07:05:00	1.90228	1.877767	1.90228	0
2023-05-05 07:10:00	1.8767	1.879731	1.8767	0
2023-05-05 07:15:00	1.90466	1.88223	1.90466	0
2023-05-05 07:20:00	1.85647	1.877649	1.85647	0
2023-05-05 07:25:00	1.87967	1.876518	1.87967	0
2023-05-05 07:30:00	1.86361	1.880029	1.86361	0
2023-05-05 07:35:00	1.88443	1.879493	1.88443	0
2023-05-05 07:40:00	1.88026	1.878124	1.88026	0
2023-05-05 07:45:00	1.89217	1.881218	1.89217	0
2023-05-05 07:50:00	1.8755	1.881575	1.8755	0
2023-05-05 07:55:00	1.8529	1.876637	1.8529	0
2023-05-05 08:00:00	1.90942	1.879909	1.90942	0
2023-05-05 08:05:00	1.88562	1.878005	1.88562	0
2023-05-05 08:10:00	1.87788	1.880146	1.87788	0
2023-05-05 08:15:00	1.8755	1.879729	1.8755	0
2023-05-05 08:20:00	1.87491	1.880859	1.87491	0
2023-05-05 08:25:00	1.89514	1.88193	1.89514	0
2023-05-05 08:30:00	1.888	1.882704	1.888	0
2023-05-05 08:35:00	1.87967	1.881454	1.87967	0
2023-05-05 08:40:00	1.88026	1.88193	1.88026	0
2023-05-05 08:45:00	1.88026	1.884666	1.88026	0
2023-05-05 08:50:00	1.87849	1.881573	1.87849	0
2023-05-05 08:55:00	1.88562	1.881573	1.88562	0
2023-05-05 09:00:00	1.87967	1.881752	1.87967	0
2023-05-05 09:05:00	1.8886	1.883062	1.8886	0
2023-05-05 09:10:00	1.85944	1.881515	1.85944	0
2023-05-05 09:15:00	1.89217	1.881218	1.89217	0
2023-05-05 09:20:00	1.89157	1.881575	1.89157	0
2023-05-05 09:25:00	1.86301	1.879909	1.86301	0
2023-05-05 09:30:00	1.90407	1.88229	1.90407	0
2023-05-05 09:35:00	1.88443	1.882707	1.88443	0
2023-05-05 09:40:00	1.87729	1.882587	1.87729	0
2023-05-05 09:45:00	1.87491	1.881516	1.87491	0
2023-05-05 09:50:00	1.888	1.882349	1.888	0
2023-05-05 09:55:00	1.888	1.882289	1.888	0
2023-05-05 10:00:00	1.88324	1.884669	1.88324	0
2023-05-05 10:05:00	1.89693	1.885145	1.89693	0
2023-05-05 10:10:00	1.86896	1.882884	1.86896	0
2023-05-05 10:15:00	1.89455	1.886038	1.89455	0
2023-05-05 10:20:00	1.86479	1.88211	1.86479	0
2023-05-05 10:25:00	1.87849	1.881516	1.87849	0
2023-05-05 10:30:00	1.90823	1.88461	1.90823	0
2023-05-05 10:35:00	1.888	1.885919	1.888	0
2023-05-05 10:40:00	1.89276	1.886395	1.89276	0
2023-05-05 10:45:00	1.888	1.886395	1.888	0
2023-05-05 10:50:00	1.88562	1.886633	1.88562	0
2023-05-05 10:55:00	1.89217	1.886157	1.89217	0
2023-05-05 11:00:00	1.88324	1.887585	1.88324	0
2023-05-05 11:05:00	1.90407	1.888537	1.90407	0
2023-05-05 11:10:00	1.87849	1.889907	1.87849	0
2023-05-05 11:15:00	1.88443	1.890501	1.88443	0
2023-05-05 11:20:00	1.88026	1.887704	1.88026	0
2023-05-05 11:25:00	1.88324	1.887228	1.88324	0
2023-05-05 11:30:00	1.89098	1.88705	1.89098	0
2023-05-05 11:35:00	1.90169	1.888419	1.90169	0
2023-05-05 11:40:00	1.86539	1.886396	1.86539	0
2023-05-05 11:45:00	1.90525	1.887704	1.90525	0
2023-05-05 11:50:00	1.90823	1.890203	1.90823	0
2023-05-05 11:55:00	1.85825	1.885621	1.85825	0
2023-05-05 12:00:00	1.89872	1.887644	1.89872	0
2023-05-05 12:05:00	1.86063	1.885264	1.86063	0
2023-05-05 12:10:00	1.89573	1.886811	1.89573	0
2023-05-05 12:15:00	1.86658	1.885145	1.86658	0
2023-05-05 12:20:00	1.90407	1.886454	1.90407	0
2023-05-05 12:25:00	1.85111	1.881396	1.85111	0
2023-05-05 12:30:00	1.89752	1.884609	1.89752	0
2023-05-05 12:35:00	1.85349	1.879433	1.85349	0
2023-05-05 12:40:00	1.88384	1.876994	1.88384	0
2023-05-05 12:45:00	1.87134	1.878303	1.87134	0
2023-05-05 12:50:00	1.88324	1.876755	1.88324	0
2023-05-05 12:55:00	1.85587	1.876279	1.85587	0
2023-05-05 13:00:00	1.8767	1.874376	1.8767	0
2023-05-05 13:05:00	1.888	1.876518	1.888	0
2023-05-05 13:10:00	1.87372	1.873483	1.87372	0
2023-05-05 13:15:00	1.89157	1.877529	1.89157	0
2023-05-05 13:20:00	1.87849	1.875626	1.87849	0
2023-05-05 13:25:00	1.85706	1.875983	1.85706	0
2023-05-05 13:30:00	1.87491	1.87509	1.87491	0
2023-05-05 13:35:00	1.87849	1.875805	1.87849	0
2023-05-05 13:40:00	1.88264	1.875745	1.88264	0
2023-05-05 13:45:00	1.88622	1.87878	1.88622	0
2023-05-05 13:50:00	1.8767	1.87878	1.8767	0
2023-05-05 13:55:00	1.89157	1.879137	1.89157	0
2023-05-05 14:00:00	1.86599	1.878364	1.86599	0
2023-05-05 14:05:00	1.85587	1.874794	1.85587	0
2023-05-05 14:10:00	1.88741	1.875686	1.88741	0
2023-05-05 14:15:00	1.88443	1.878423	1.88443	0
2023-05-05 14:20:00	1.87253	1.878185	1.87253	0
2023-05-05 14:25:00	1.87908	1.878244	1.87908	0
2023-05-05 14:30:00	1.88562	1.878542	1.88562	0
2023-05-05 14:35:00	1.88264	1.878184	1.88264	0
2023-05-05 14:40:00	1.88979	1.879493	1.88979	0
2023-05-05 14:45:00	1.87967	1.878303	1.87967	0
2023-05-05 14:50:00	1.86777	1.878481	1.86777	0
2023-05-05 14:55:00	1.88622	1.881516	1.88622	0
2023-05-05 15:00:00	1.86599	1.879374	1.86599	0
2023-05-05 15:05:00	1.87967	1.878898	1.87967	0
2023-05-05 15:10:00	1.88979	1.880624	1.88979	0
2023-05-05 15:15:00	1.87134	1.87985	1.87134	0
2023-05-05 15:20:00	1.88562	1.87985	1.88562	0
2023-05-05 15:25:00	1.90407	1.881993	1.90407	0
2023-05-05 15:30:00	1.85111	1.878125	1.85111	0
2023-05-05 15:35:00	1.88919	1.879077	1.88919	0
2023-05-05 15:40:00	1.86479	1.878779	1.86479	0
2023-05-05 15:45:00	1.88681	1.878838	1.88681	0
2023-05-05 15:50:00	1.87788	1.880027	1.87788	0
2023-05-05 15:55:00	1.88919	1.880979	1.88919	0
2023-05-05 16:00:00	1.92251	1.884251	1.92251	0
2023-05-05 16:05:00	1.85647	1.882764	1.85647	0
2023-05-05 16:10:00	1.90704	1.884906	1.90704	0
2023-05-05 16:15:00	1.84694	1.879193	1.84694	0
2023-05-05 16:20:00	1.88681	1.882763	1.88681	0
2023-05-05 16:25:00	1.86599	1.880443	1.86599	0
2023-05-05 16:30:00	1.8642	1.880384	1.8642	0
2023-05-05 16:35:00	1.89217	1.88092	1.89217	0
2023-05-05 16:40:00	1.86063	1.879195	1.86063	0
2023-05-05 16:45:00	1.89752	1.880028	1.89752	0
2023-05-05 16:50:00	1.8767	1.875447	1.8767	0
2023-05-05 16:55:00	1.86955	1.876755	1.86955	0
2023-05-05 17:00:00	1.87908	1.873959	1.87908	0
2023-05-05 17:05:00	1.8886	1.878125	1.8886	0
2023-05-05 17:10:00	1.85527	1.874971	1.85527	0
2023-05-05 17:15:00	1.89157	1.877529	1.89157	0
2023-05-05 17:20:00	1.88919	1.880028	1.88919	0
2023-05-05 17:25:00	1.89395	1.880206	1.89395	0
2023-05-05 17:30:00	1.84932	1.879075	1.84932	0
2023-05-05 17:35:00	1.90585	1.879908	1.90585	0
2023-05-05 17:40:00	1.87015	1.879253	1.87015	0
2023-05-05 17:45:00	1.88681	1.880979	1.88681	0
2023-05-05 17:50:00	1.89038	1.882109	1.89038	0
2023-05-05 17:55:00	1.85647	1.878896	1.85647	0
2023-05-05 18:00:00	1.89514	1.882883	1.89514	0
2023-05-05 18:05:00	1.87967	1.881693	1.87967	0
2023-05-05 18:10:00	1.88264	1.881038	1.88264	0
2023-05-05 18:15:00	1.86658	1.878301	1.86658	0
2023-05-05 18:20:00	1.88919	1.882288	1.88919	0
2023-05-05 18:25:00	1.87312	1.879015	1.87312	0
2023-05-05 18:30:00	1.89872	1.881872	1.89872	0
2023-05-05 18:35:00	1.8642	1.879611	1.8642	0
2023-05-05 18:40:00	1.88205	1.878778	1.88205	0
2023-05-05 18:45:00	1.84873	1.878004	1.84873	0
2023-05-05 18:50:00	1.89157	1.877647	1.89157	0
2023-05-05 18:55:00	1.85409	1.875089	1.85409	0
2023-05-05 19:00:00	1.88741	1.875566	1.88741	0
2023-05-05 19:05:00	1.85409	1.874317	1.85409	0
2023-05-05 19:10:00	1.88502	1.8739	1.88502	0
2023-05-05 19:15:00	1.86896	1.873484	1.86896	0
2023-05-05 19:20:00	1.88919	1.872531	1.88919	0
2023-05-05 19:25:00	1.87253	1.873364	1.87253	0
2023-05-05 19:30:00	1.89395	1.874554	1.89395	0
2023-05-05 19:35:00	1.86777	1.876458	1.86777	0
2023-05-05 19:40:00	1.88622	1.875923	1.88622	0
2023-05-05 19:45:00	1.85468	1.875982	1.85468	0
2023-05-05 19:50:00	1.91419	1.87866	1.91419	0
2023-05-05 19:55:00	1.8529	1.878541	1.8529	0
2023-05-05 20:00:00	1.89693	1.879732	1.89693	0
2023-05-05 20:05:00	1.84694	1.87753	1.84694	0
2023-05-05 20:10:00	1.88502	1.877113	1.88502	0
2023-05-05 20:15:00	1.88026	1.877886	1.88026	0
2023-05-05 20:20:00	1.87253	1.875744	1.87253	0
2023-05-05 20:25:00	1.89514	1.878481	1.89514	0
2023-05-05 20:30:00	1.8761	1.877469	1.8761	0
2023-05-05 20:35:00	1.90823	1.882824	1.90823	0
2023-05-05 20:40:00	1.88443	1.879848	1.88443	0
2023-05-05 20:45:00	1.86955	1.881513	1.86955	0
2023-05-05 20:50:00	1.87075	1.878895	1.87075	0
2023-05-05 20:55:00	1.87967	1.882168	1.87967	0
2023-05-05 21:00:00	1.8755	1.881216	1.8755	0
2023-05-05 21:05:00	1.89633	1.882823	1.89633	0
2023-05-05 21:10:00	1.87075	1.882645	1.87075	0
2023-05-05 21:15:00	1.8999	1.883121	1.8999	0
2023-05-05 21:20:00	1.87312	1.882823	1.87312	0
2023-05-05 21:25:00	1.89157	1.881157	1.89157	0
2023-05-05 21:30:00	1.85825	1.878539	1.85825	0
2023-05-05 21:35:00	1.88622	1.880206	1.88622	0
2023-05-05 21:40:00	1.86063	1.879194	1.86063	0
2023-05-05 21:45:00	1.89217	1.880444	1.89217	0
2023-05-05 21:50:00	1.86539	1.879433	1.86539	0
2023-05-05 21:55:00	1.87312	1.877112	1.87312	0
2023-05-05 22:00:00	1.88205	1.878242	1.88205	0
2023-05-05 22:05:00	1.87372	1.875624	1.87372	0
2023-05-05 22:10:00	1.88443	1.876755	1.88443	0
2023-05-05 22:15:00	1.86777	1.874375	1.86777	0
2023-05-05 22:20:00	1.89276	1.877826	1.89276	0
2023-05-05 22:25:00	1.88146	1.87735	1.88146	0
2023-05-05 22:30:00	1.88205	1.879492	1.88205	0
2023-05-05 22:35:00	1.89573	1.879848	1.89573	0
2023-05-05 22:40:00	1.84754	1.878063	1.84754	0
2023-05-05 22:45:00	1.88979	1.87973	1.88979	0
2023-05-05 22:50:00	1.88384	1.879909	1.88384	0
2023-05-05 22:55:00	1.88026	1.880563	1.88026	0
2023-05-05 23:00:00	1.86479	1.878599	1.86479	0
2023-05-05 23:05:00	1.90704	1.882526	1.90704	0
2023-05-05 23:10:00	1.86182	1.879432	1.86182	0
2023-05-05 23:15:00	1.88205	1.879491	1.88205	0
2023-05-05 23:20:00	1.87491	1.878777	1.87491	0
2023-05-05 23:25:00	1.87372	1.876576	1.87372	0
2023-05-05 23:30:00	1.86896	1.878718	1.86896	0
2023-05-05 23:35:00	1.89693	1.879432	1.89693	0
2023-05-05 23:40:00	1.89038	1.880086	1.89038	0
2023-05-05 23:45:00	1.88681	1.880741	1.88681	0
2023-05-05 23:50:00	1.86717	1.880979	1.86717	0
2023-05-05 23:55:00	1.88622	1.878897	1.88622	0
2023-05-06 00:00:00	1.90347	1.883062	1.90347	0
2023-05-06 00:05:00	1.84338	1.879195	1.84338	0
2023-05-06 00:10:00	1.88562	1.880266	1.88562	0
2023-05-06 00:15:00	1.87729	1.880623	1.87729	0
2023-05-06 00:20:00	1.86241	1.879968	1.86241	0
2023-05-06 00:25:00	1.88384	1.878659	1.88384	0
2023-05-06 00:30:00	1.90645	1.880266	1.90645	0
2023-05-06 00:35:00	1.8755	1.879135	1.8755	0
2023-05-06 00:40:00	1.90823	1.883241	1.90823	0
2023-05-06 00:45:00	1.86837	1.881456	1.86837	0
2023-05-06 00:50:00	1.86837	1.877946	1.86837	0
2023-05-06 00:55:00	1.88205	1.881813	1.88205	0
2023-05-06 01:00:00	1.86777	1.880028	1.86777	0
2023-05-06 01:05:00	1.888	1.881099	1.888	0
2023-05-06 01:10:00	1.88681	1.883539	1.88681	0
2023-05-06 01:15:00	1.88622	1.883777	1.88622	0
2023-05-06 01:20:00	1.87075	1.880207	1.87075	0
2023-05-06 01:25:00	1.89455	1.882112	1.89455	0
2023-05-06 01:30:00	1.8886	1.880149	1.8886	0
2023-05-06 01:35:00	1.88026	1.881338	1.88026	0
2023-05-06 01:40:00	1.86003	1.880504	1.86003	0
2023-05-06 01:45:00	1.89514	1.881813	1.89514	0
2023-05-06 01:50:00	1.8642	1.881456	1.8642	0
2023-05-06 01:55:00	1.87849	1.880505	1.87849	0
2023-05-06 02:00:00	1.88146	1.87997	1.88146	0
2023-05-06 02:05:00	1.89395	1.880743	1.89395	0
2023-05-06 02:10:00	1.88264	1.881932	1.88264	0
2023-05-06 02:15:00	1.8999	1.882467	1.8999	0
2023-05-06 02:20:00	1.86658	1.880265	1.86658	0
2023-05-06 02:25:00	1.86955	1.879194	1.86955	0
2023-05-06 02:30:00	1.88026	1.881217	1.88026	0
2023-05-06 02:35:00	1.88384	1.880087	1.88384	0
2023-05-06 02:40:00	1.88205	1.881872	1.88205	0
2023-05-06 02:45:00	1.86896	1.880919	1.86896	0
2023-05-06 02:50:00	1.89335	1.882108	1.89335	0
2023-05-06 02:55:00	1.8755	1.880263	1.8755	0
2023-05-06 03:00:00	1.87075	1.879074	1.87075	0
2023-05-06 03:05:00	1.87253	1.876337	1.87253	0
2023-05-06 03:10:00	1.89693	1.879372	1.89693	0
2023-05-06 03:15:00	1.86182	1.878599	1.86182	0
2023-05-06 03:20:00	1.88979	1.879552	1.88979	0
2023-05-06 03:25:00	1.88562	1.87973	1.88562	0
2023-05-06 03:30:00	1.8517	1.876695	1.8517	0
2023-05-06 03:35:00	1.90109	1.879908	1.90109	0
2023-05-06 03:40:00	1.86182	1.876755	1.86182	0
2023-05-06 03:45:00	1.88026	1.877231	1.88026	0
2023-05-06 03:50:00	1.86182	1.876338	1.86182	0
2023-05-06 03:55:00	1.91002	1.880087	1.91002	0
2023-05-06 04:00:00	1.82968	1.873362	1.82968	0
2023-05-06 04:05:00	1.87729	1.874909	1.87729	0
2023-05-06 04:10:00	1.88026	1.873956	1.88026	0
2023-05-06 04:15:00	1.89098	1.874492	1.89098	0
2023-05-06 04:20:00	1.89395	1.878717	1.89395	0
2023-05-06 04:25:00	1.88443	1.877051	1.88443	0
2023-05-06 04:30:00	1.87491	1.87836	1.87491	0
2023-05-06 04:35:00	1.88205	1.878539	1.88205	0
2023-05-06 04:40:00	1.87849	1.880206	1.87849	0
2023-05-06 04:45:00	1.87015	1.876219	1.87015	0
2023-05-06 04:50:00	1.87432	1.880683	1.87432	0
2023-05-06 04:55:00	1.88681	1.881635	1.88681	0
2023-05-06 05:00:00	1.87253	1.880862	1.87253	0
2023-05-06 05:05:00	1.88919	1.880683	1.88919	0
2023-05-06 05:10:00	1.86777	1.878065	1.86777	0
2023-05-06 05:15:00	1.88205	1.877827	1.88205	0
2023-05-06 05:20:00	1.85944	1.87628	1.85944	0
2023-05-06 05:25:00	1.89038	1.877113	1.89038	0
2023-05-06 05:30:00	1.87967	1.877231	1.87967	0
2023-05-06 05:35:00	1.8761	1.877826	1.8761	0
2023-05-06 05:40:00	1.87788	1.878182	1.87788	0
2023-05-06 05:45:00	1.86301	1.875802	1.86301	0
2023-05-06 05:50:00	1.91596	1.880145	1.91596	0
2023-05-06 05:55:00	1.86717	1.877943	1.86717	0
2023-05-06 06:00:00	1.86539	1.877705	1.86539	0
2023-05-06 06:05:00	1.87788	1.877288	1.87788	0
2023-05-06 06:10:00	1.87134	1.878478	1.87134	0
2023-05-06 06:15:00	1.87075	1.876515	1.87075	0
2023-05-06 06:20:00	1.8755	1.876098	1.8755	0
2023-05-06 06:25:00	1.8886	1.877348	1.8886	0
2023-05-06 06:30:00	1.88502	1.878062	1.88502	0
2023-05-06 06:35:00	1.87967	1.879728	1.87967	0
2023-05-06 06:40:00	1.89157	1.877289	1.89157	0
2023-05-06 06:45:00	1.86063	1.876635	1.86063	0
2023-05-06 06:50:00	1.87372	1.877468	1.87372	0
2023-05-06 06:55:00	1.90823	1.880503	1.90823	0
2023-05-06 07:00:00	1.83921	1.87729	1.83921	0
2023-05-06 07:05:00	1.90823	1.881038	1.90823	0
2023-05-06 07:10:00	1.86599	1.880087	1.86599	0
2023-05-06 07:15:00	1.89098	1.880325	1.89098	0
2023-05-06 07:20:00	1.84814	1.876637	1.84814	0
2023-05-06 07:25:00	1.88264	1.876934	1.88264	0
2023-05-06 07:30:00	1.86837	1.874614	1.86837	0
2023-05-06 07:35:00	1.8886	1.877411	1.8886	0
2023-05-06 07:40:00	1.88324	1.878363	1.88324	0
2023-05-06 07:45:00	1.88205	1.875745	1.88205	0
2023-05-06 07:50:00	1.87788	1.879612	1.87788	0
2023-05-06 07:55:00	1.87491	1.87628	1.87491	0
2023-05-06 08:00:00	1.88681	1.878362	1.88681	0
2023-05-06 08:05:00	1.8761	1.876874	1.8761	0
2023-05-06 08:10:00	1.88681	1.880741	1.88681	0
2023-05-06 08:15:00	1.86361	1.878838	1.86361	0
2023-05-06 08:20:00	1.87015	1.879016	1.87015	0
2023-05-06 08:25:00	1.8886	1.879016	1.8886	0
2023-05-06 08:30:00	1.89038	1.87973	1.89038	0
2023-05-06 08:35:00	1.86717	1.878242	1.86717	0
2023-05-06 08:40:00	1.90109	1.880563	1.90109	0
2023-05-06 08:45:00	1.85052	1.878124	1.85052	0
2023-05-06 08:50:00	1.87253	1.876696	1.87253	0
2023-05-06 08:55:00	1.87967	1.877053	1.87967	0
2023-05-06 09:00:00	1.86599	1.874971	1.86599	0
2023-05-06 09:05:00	1.8761	1.87622	1.8761	0
2023-05-06 09:10:00	1.86955	1.87616	1.86955	0
2023-05-06 09:15:00	1.88205	1.875505	1.88205	0
2023-05-06 09:20:00	1.87193	1.87366	1.87193	0
2023-05-06 09:25:00	1.88741	1.875684	1.88741	0
2023-05-06 09:30:00	1.88205	1.87378	1.88205	0
2023-05-06 09:35:00	1.86539	1.875267	1.86539	0
2023-05-06 09:40:00	1.89752	1.877766	1.89752	0
2023-05-06 09:45:00	1.88205	1.878004	1.88205	0
2023-05-06 09:50:00	1.88205	1.87961	1.88205	0
2023-05-06 09:55:00	1.88443	1.880443	1.88443	0
2023-05-06 10:00:00	1.86777	1.880265	1.86777	0
2023-05-06 10:05:00	1.88919	1.880979	1.88919	0
2023-05-06 10:10:00	1.88026	1.881812	1.88026	0
2023-05-06 10:15:00	1.888	1.881871	1.888	0
2023-05-06 10:20:00	1.89573	1.883239	1.89573	0
2023-05-06 10:25:00	1.88562	1.885262	1.88562	0
2023-05-06 10:30:00	1.85885	1.881395	1.85885	0
2023-05-06 10:35:00	1.88919	1.882109	1.88919	0
2023-05-06 10:40:00	1.87015	1.880919	1.87015	0
2023-05-06 10:45:00	1.87849	1.880325	1.87849	0
2023-05-06 10:50:00	1.87967	1.881515	1.87967	0
2023-05-06 10:55:00	1.88384	1.88098	1.88384	0
2023-05-06 11:00:00	1.88502	1.881456	1.88502	0
2023-05-06 11:05:00	1.86717	1.879373	1.86717	0
2023-05-06 11:10:00	1.89217	1.879017	1.89217	0
2023-05-06 11:15:00	1.85587	1.876042	1.85587	0
2023-05-06 11:20:00	1.91775	1.881932	1.91775	0
2023-05-06 11:25:00	1.85527	1.87854	1.85527	0
2023-05-06 11:30:00	1.89573	1.881098	1.89573	0
2023-05-06 11:35:00	1.87134	1.880383	1.87134	0
2023-05-06 11:40:00	1.86599	1.879015	1.86599	0
2023-05-06 11:45:00	1.87788	1.878419	1.87788	0
2023-05-06 11:50:00	1.83921	1.873838	1.83921	0
2023-05-06 11:55:00	1.88681	1.875802	1.88681	0
2023-05-06 12:00:00	1.86599	1.873184	1.86599	0
2023-05-06 12:05:00	1.88443	1.87604	1.88443	0
2023-05-06 12:10:00	1.8999	1.874255	1.8999	0
2023-05-06 12:15:00	1.87432	1.87616	1.87432	0
2023-05-06 12:20:00	1.87729	1.874316	1.87729	0
2023-05-06 12:25:00	1.87967	1.875149	1.87967	0
2023-05-06 12:30:00	1.86063	1.874613	1.86063	0
2023-05-06 12:35:00	1.87312	1.874137	1.87312	0
2023-05-06 12:40:00	1.87015	1.877231	1.87015	0
2023-05-06 12:45:00	1.8642	1.87497	1.8642	0
2023-05-06 12:50:00	1.88086	1.876457	1.88086	0
2023-05-06 12:55:00	1.90764	1.878778	1.90764	0
2023-05-06 13:00:00	1.86955	1.875743	1.86955	0
2023-05-06 13:05:00	1.89693	1.878004	1.89693	0
2023-05-06 13:10:00	1.85885	1.87616	1.85885	0
2023-05-06 13:15:00	1.88443	1.876636	1.88443	0
2023-05-06 13:20:00	1.86539	1.877112	1.86539	0
2023-05-06 13:25:00	1.87849	1.877649	1.87849	0
2023-05-06 13:30:00	1.90585	1.881219	1.90585	0
2023-05-06 13:35:00	1.87075	1.881874	1.87075	0
2023-05-06 13:40:00	1.8886	1.882648	1.8886	0
2023-05-06 13:45:00	1.888	1.880684	1.888	0
2023-05-06 13:50:00	1.888	1.882529	1.888	0
2023-05-06 13:55:00	1.86479	1.879315	1.86479	0
2023-05-06 14:00:00	1.88086	1.881516	1.88086	0
2023-05-06 14:05:00	1.86539	1.879612	1.86539	0
2023-05-06 14:10:00	1.87729	1.880802	1.87729	0
2023-05-06 14:15:00	1.8642	1.879373	1.8642	0
2023-05-06 14:20:00	1.92132	1.88092	1.92132	0
2023-05-06 14:25:00	1.85587	1.879432	1.85587	0
2023-05-06 14:30:00	1.88741	1.879313	1.88741	0
2023-05-06 14:35:00	1.89157	1.87967	1.89157	0
2023-05-06 14:40:00	1.86658	1.877528	1.86658	0
2023-05-06 14:45:00	1.86301	1.87735	1.86301	0
2023-05-06 14:50:00	1.89633	1.878897	1.89633	0
2023-05-06 14:55:00	1.85111	1.877469	1.85111	0
2023-05-06 15:00:00	1.87432	1.877172	1.87432	0
2023-05-06 15:05:00	1.88919	1.879671	1.88919	0
2023-05-06 15:10:00	1.8755	1.875089	1.8755	0
2023-05-06 15:15:00	1.86837	1.876339	1.86837	0
2023-05-06 15:20:00	1.90704	1.878302	1.90704	0
2023-05-06 15:25:00	1.85765	1.87491	1.85765	0
2023-05-06 15:30:00	1.89633	1.877885	1.89633	0
2023-05-06 15:35:00	1.89098	1.880682	1.89098	0
2023-05-06 15:40:00	1.87372	1.878421	1.87372	0
2023-05-06 15:45:00	1.85944	1.879254	1.85944	0
2023-05-06 15:50:00	1.86717	1.878539	1.86717	0
2023-05-06 15:55:00	1.87253	1.876873	1.87253	0
2023-05-06 16:00:00	1.89395	1.878718	1.89395	0
2023-05-06 16:05:00	1.89752	1.881633	1.89752	0
2023-05-06 16:10:00	1.87193	1.878122	1.87193	0
2023-05-06 16:15:00	1.89276	1.881633	1.89276	0
2023-05-06 16:20:00	1.85349	1.877349	1.85349	0
2023-05-06 16:25:00	1.86063	1.874314	1.86063	0
2023-05-06 16:30:00	1.87788	1.87473	1.87788	0
2023-05-06 16:35:00	1.88502	1.877288	1.88502	0
2023-05-06 16:40:00	1.86123	1.876694	1.86123	0
2023-05-06 16:45:00	1.88443	1.877884	1.88443	0
2023-05-06 16:50:00	1.87491	1.87598	1.87491	0
2023-05-06 16:55:00	1.87253	1.873481	1.87253	0
2023-05-06 17:00:00	1.87967	1.874255	1.87967	0
2023-05-06 17:05:00	1.88205	1.873184	1.88205	0
2023-05-06 17:10:00	1.86837	1.874672	1.86837	0
2023-05-06 17:15:00	1.89455	1.878064	1.89455	0
2023-05-06 17:20:00	1.88681	1.878957	1.88681	0
2023-05-06 17:25:00	1.8761	1.878065	1.8761	0
2023-05-06 17:30:00	1.89276	1.881218	1.89276	0
2023-05-06 17:35:00	1.89395	1.88217	1.89395	0
2023-05-06 17:40:00	1.85468	1.880147	1.85468	0
2023-05-06 17:45:00	1.87312	1.880206	1.87312	0
2023-05-06 17:50:00	1.88741	1.88098	1.88741	0
2023-05-06 17:55:00	1.86361	1.879136	1.86361	0
2023-05-06 18:00:00	1.8999	1.882289	1.8999	0
2023-05-06 18:05:00	1.89633	1.882467	1.89633	0
2023-05-06 18:10:00	1.85527	1.879313	1.85527	0
2023-05-06 18:15:00	1.87908	1.879611	1.87908	0
2023-05-06 18:20:00	1.85825	1.87616	1.85825	0
2023-05-06 18:25:00	1.89633	1.876398	1.89633	0
2023-05-06 18:30:00	1.86777	1.877707	1.86777	0
2023-05-06 18:35:00	1.86479	1.876874	1.86479	0
2023-05-06 18:40:00	1.90883	1.879016	1.90883	0
2023-05-06 18:45:00	1.82909	1.875564	1.82909	0
2023-05-06 18:50:00	1.93263	1.878837	1.93263	0
2023-05-06 18:55:00	1.86896	1.8761	1.86896	0
2023-05-06 19:00:00	1.88979	1.879552	1.88979	0
2023-05-06 19:05:00	1.83921	1.875565	1.83921	0
2023-05-06 19:10:00	1.88026	1.877766	1.88026	0
2023-05-06 19:15:00	1.86658	1.874791	1.86658	0
2023-05-06 19:20:00	1.88146	1.87616	1.88146	0
2023-05-06 19:25:00	1.86361	1.876042	1.86361	0
2023-05-06 19:30:00	1.89098	1.874257	1.89098	0
2023-05-06 19:35:00	1.87491	1.878839	1.87491	0
2023-05-06 19:40:00	1.87908	1.873484	1.87908	0
2023-05-06 19:45:00	1.86837	1.873425	1.86837	0
2023-05-06 19:50:00	1.88205	1.872651	1.88205	0
2023-05-06 19:55:00	1.87729	1.876459	1.87729	0
2023-05-06 20:00:00	1.87432	1.875865	1.87432	0
2023-05-06 20:05:00	1.89573	1.87878	1.89573	0
2023-05-06 20:10:00	1.84873	1.875507	1.84873	0
2023-05-06 20:15:00	1.87967	1.877113	1.87967	0
2023-05-06 20:20:00	1.89872	1.877887	1.89872	0
2023-05-06 20:25:00	1.84932	1.875328	1.84932	0
2023-05-06 20:30:00	1.89276	1.876696	1.89276	0
2023-05-06 20:35:00	1.87015	1.876874	1.87015	0
2023-05-06 20:40:00	1.888	1.877469	1.888	0
2023-05-06 20:45:00	1.85111	1.874851	1.85111	0
2023-05-06 20:50:00	1.90109	1.877528	1.90109	0
2023-05-06 20:55:00	1.86539	1.874494	1.86539	0
2023-05-06 21:00:00	1.89395	1.879016	1.89395	0
2023-05-06 21:05:00	1.85825	1.876874	1.85825	0
2023-05-06 21:10:00	1.88086	1.875088	1.88086	0
2023-05-06 21:15:00	1.90585	1.880741	1.90585	0
2023-05-06 21:20:00	1.87312	1.878777	1.87312	0
2023-05-06 21:25:00	1.88502	1.880264	1.88502	0
2023-05-06 21:30:00	1.87908	1.879372	1.87908	0
2023-05-06 21:35:00	1.88086	1.882347	1.88086	0
2023-05-06 21:40:00	1.87253	1.879491	1.87253	0
2023-05-06 21:45:00	1.88741	1.881693	1.88741	0
2023-05-06 21:50:00	1.86182	1.87848	1.86182	0
2023-05-06 21:55:00	1.88681	1.881336	1.88681	0
2023-05-06 22:00:00	1.86955	1.880205	1.86955	0
2023-05-06 22:05:00	1.88026	1.877646	1.88026	0
2023-05-06 22:10:00	1.87432	1.877766	1.87432	0
2023-05-06 22:15:00	1.88919	1.878183	1.88919	0
2023-05-06 22:20:00	1.86301	1.876576	1.86301	0
2023-05-06 22:25:00	1.89157	1.877647	1.89157	0
2023-05-06 22:30:00	1.86599	1.876993	1.86599	0
2023-05-06 22:35:00	1.91419	1.879671	1.91419	0
2023-05-06 22:40:00	1.85944	1.879433	1.85944	0
2023-05-06 22:45:00	1.888	1.879552	1.888	0
2023-05-06 22:50:00	1.88324	1.880921	1.88324	0
2023-05-06 22:55:00	1.88324	1.881219	1.88324	0
2023-05-06 23:00:00	1.88026	1.881813	1.88026	0
2023-05-06 23:05:00	1.91419	1.884313	1.91419	0
2023-05-06 23:10:00	1.86063	1.884075	1.86063	0
2023-05-06 23:15:00	1.90585	1.885503	1.90585	0
2023-05-06 23:20:00	1.86003	1.884907	1.86003	0
2023-05-06 23:25:00	1.90347	1.883835	1.90347	0
2023-05-06 23:30:00	1.87491	1.885382	1.87491	0
2023-05-06 23:35:00	1.90823	1.887405	1.90823	0
2023-05-06 23:40:00	1.85527	1.884608	1.85527	0
2023-05-06 23:45:00	1.90109	1.886393	1.90109	0
2023-05-06 23:50:00	1.88026	1.886393	1.88026	0
2023-05-06 23:55:00	1.89573	1.884547	1.89573	0
2023-05-07 00:00:00	1.87849	1.886333	1.87849	0
2023-05-07 00:05:00	1.92668	1.888416	1.92668	0
2023-05-07 00:10:00	1.85647	1.88806	1.85647	0
2023-05-07 00:15:00	1.89157	1.88687	1.89157	0
2023-05-07 00:20:00	1.89752	1.889131	1.89752	0
2023-05-07 00:25:00	1.91002	1.88931	1.91002	0
2023-05-07 00:30:00	1.86955	1.890738	1.86955	0
2023-05-07 00:35:00	1.90525	1.891154	1.90525	0
2023-05-07 00:40:00	1.87312	1.89044	1.87312	0
2023-05-07 00:45:00	1.88979	1.889846	1.88979	0
2023-05-07 00:50:00	1.89217	1.891214	1.89217	0
2023-05-07 00:55:00	1.87134	1.88568	1.87134	0
2023-05-07 01:00:00	1.88681	1.888714	1.88681	0
2023-05-07 01:05:00	1.86301	1.885858	1.86301	0
2023-05-07 01:10:00	1.88502	1.884608	1.88502	0
2023-05-07 01:15:00	1.89633	1.883239	1.89633	0
2023-05-07 01:20:00	1.87967	1.884251	1.87967	0
2023-05-07 01:25:00	1.90883	1.884609	1.90883	0
2023-05-07 01:30:00	1.83445	1.880742	1.83445	0
2023-05-07 01:35:00	1.91061	1.882824	1.91061	0
2023-05-07 01:40:00	1.86301	1.879908	1.86301	0
2023-05-07 01:45:00	1.90109	1.882883	1.90109	0
2023-05-07 01:50:00	1.88919	1.883121	1.88919	0
2023-05-07 01:55:00	1.87788	1.884608	1.87788	0
2023-05-07 02:00:00	1.89157	1.885263	1.89157	0
2023-05-07 02:05:00	1.91775	1.887405	1.91775	0
2023-05-07 02:10:00	1.86479	1.885917	1.86479	0
2023-05-07 02:15:00	1.90347	1.885381	1.90347	0
2023-05-07 02:20:00	1.85944	1.88788	1.85944	0
2023-05-07 02:25:00	1.91061	1.88788	1.91061	0
2023-05-07 02:30:00	1.86837	1.888416	1.86837	0
2023-05-07 02:35:00	1.88264	1.886571	1.88264	0
2023-05-07 02:40:00	1.89693	1.887345	1.89693	0
2023-05-07 02:45:00	1.90585	1.890142	1.90585	0
2023-05-07 02:50:00	1.888	1.889785	1.888	0
2023-05-07 02:55:00	1.89752	1.887762	1.89752	0
2023-05-07 03:00:00	1.8761	1.888893	1.8761	0
2023-05-07 03:05:00	1.88502	1.887048	1.88502	0
2023-05-07 03:10:00	1.8999	1.891094	1.8999	0
2023-05-07 03:15:00	1.89038	1.889071	1.89038	0
2023-05-07 03:20:00	1.87253	1.889487	1.87253	0
2023-05-07 03:25:00	1.86837	1.88806	1.86837	0
2023-05-07 03:30:00	1.86717	1.885084	1.86717	0
2023-05-07 03:35:00	1.89514	1.884013	1.89514	0
2023-05-07 03:40:00	1.87967	1.88318	1.87967	0
2023-05-07 03:45:00	1.91537	1.884965	1.91537	0
2023-05-07 03:50:00	1.85052	1.882407	1.85052	0
2023-05-07 03:55:00	1.89514	1.883419	1.89514	0
2023-05-07 04:00:00	1.87253	1.880682	1.87253	0
2023-05-07 04:05:00	1.90823	1.882467	1.90823	0
2023-05-07 04:10:00	1.86599	1.881813	1.86599	0
2023-05-07 04:15:00	1.89276	1.884252	1.89276	0
2023-05-07 04:20:00	1.88443	1.885978	1.88443	0
2023-05-07 04:25:00	1.89038	1.885502	1.89038	0
2023-05-07 04:30:00	1.89872	1.887407	1.89872	0
2023-05-07 04:35:00	1.87849	1.883719	1.87849	0
2023-05-07 04:40:00	1.88681	1.887348	1.88681	0
2023-05-07 04:45:00	1.86777	1.884611	1.86777	0
2023-05-07 04:50:00	1.88681	1.886039	1.88681	0
2023-05-07 04:55:00	1.90109	1.885325	1.90109	0
2023-05-07 05:00:00	1.88919	1.887645	1.88919	0
2023-05-07 05:05:00	1.8999	1.888359	1.8999	0
2023-05-07 05:10:00	1.88622	1.888538	1.88622	0
2023-05-07 05:15:00	1.89633	1.889133	1.89633	0
2023-05-07 05:20:00	1.87967	1.887228	1.87967	0
2023-05-07 05:25:00	1.89872	1.889251	1.89872	0
2023-05-07 05:30:00	1.86599	1.887169	1.86599	0
2023-05-07 05:35:00	1.888	1.889192	1.888	0
2023-05-07 05:40:00	1.86599	1.88711	1.86599	0
2023-05-07 05:45:00	1.89157	1.886158	1.89157	0
2023-05-07 05:50:00	1.87908	1.885147	1.87908	0
2023-05-07 05:55:00	1.88443	1.8836	1.88443	0
2023-05-07 06:00:00	1.88681	1.883659	1.88681	0
2023-05-07 06:05:00	1.91657	1.885683	1.91657	0
2023-05-07 06:10:00	1.8761	1.885326	1.8761	0
2023-05-07 06:15:00	1.88146	1.8836	1.88146	0
2023-05-07 06:20:00	1.89395	1.886396	1.89395	0
2023-05-07 06:25:00	1.88502	1.886098	1.88502	0
2023-05-07 06:30:00	1.89038	1.888537	1.89038	0
2023-05-07 06:35:00	1.88324	1.887704	1.88324	0
2023-05-07 06:40:00	1.89633	1.889429	1.89633	0
2023-05-07 06:45:00	1.88264	1.88925	1.88264	0
2023-05-07 06:50:00	1.92549	1.893118	1.92549	0
2023-05-07 06:55:00	1.8047	1.881931	1.8047	0
2023-05-07 07:00:00	1.89931	1.884252	1.89931	0
2023-05-07 07:05:00	1.87372	1.883478	1.87372	0
2023-05-07 07:10:00	1.88443	1.882526	1.88443	0
2023-05-07 07:15:00	1.88205	1.882229	1.88205	0
2023-05-07 07:20:00	1.88384	1.881575	1.88384	0
2023-05-07 07:25:00	1.89157	1.882408	1.89157	0
2023-05-07 07:30:00	1.86361	1.879136	1.86361	0
2023-05-07 07:35:00	1.91537	1.882409	1.91537	0
2023-05-07 07:40:00	1.85349	1.875209	1.85349	0
2023-05-07 07:45:00	1.89098	1.883837	1.89098	0
2023-05-07 07:50:00	1.82909	1.876815	1.82909	0
2023-05-07 07:55:00	1.89157	1.8786	1.89157	0
2023-05-07 08:00:00	1.86837	1.876994	1.86837	0
2023-05-07 08:05:00	1.90645	1.879434	1.90645	0
2023-05-07 08:10:00	1.86361	1.877411	1.86361	0
2023-05-07 08:15:00	1.88681	1.876935	1.88681	0
2023-05-07 08:20:00	1.86599	1.877173	1.86599	0
2023-05-07 08:25:00	1.89395	1.875031	1.89395	0
2023-05-07 08:30:00	1.8755	1.877232	1.8755	0
2023-05-07 08:35:00	1.87849	1.875983	1.87849	0
2023-05-07 08:40:00	1.89157	1.882231	1.89157	0
2023-05-07 08:45:00	1.87849	1.880923	1.87849	0
2023-05-07 08:50:00	1.89693	1.883779	1.89693	0
2023-05-07 08:55:00	1.86361	1.879495	1.86361	0
2023-05-07 09:00:00	1.89514	1.882648	1.89514	0
2023-05-07 09:05:00	1.85111	1.879078	1.85111	0
2023-05-07 09:10:00	1.88443	1.880922	1.88443	0
2023-05-07 09:15:00	1.85825	1.877352	1.85825	0
2023-05-07 09:20:00	1.89038	1.87884	1.89038	0
2023-05-07 09:25:00	1.85587	1.876578	1.85587	0
2023-05-07 09:30:00	1.90466	1.877887	1.90466	0
2023-05-07 09:35:00	1.88681	1.878719	1.88681	0
2023-05-07 09:40:00	1.87729	1.876755	1.87729	0
2023-05-07 09:45:00	1.88443	1.878837	1.88443	0
2023-05-07 09:50:00	1.89752	1.879075	1.89752	0
2023-05-07 09:55:00	1.8755	1.881514	1.8755	0
2023-05-07 10:00:00	1.83683	1.876754	1.83683	0
2023-05-07 10:05:00	1.88979	1.879908	1.88979	0
2023-05-07 10:10:00	1.87253	1.878123	1.87253	0
2023-05-07 10:15:00	1.90525	1.883061	1.90525	0
2023-05-07 10:20:00	1.888	1.881395	1.888	0
2023-05-07 10:25:00	1.89157	1.881871	1.89157	0
2023-05-07 10:30:00	1.89217	1.883359	1.89217	0
2023-05-07 10:35:00	1.89395	1.884311	1.89395	0
2023-05-07 10:40:00	1.84516	1.879075	1.84516	0
2023-05-07 10:45:00	1.90109	1.881634	1.90109	0
2023-05-07 10:50:00	1.83623	1.881574	1.83623	0
2023-05-07 10:55:00	1.88681	1.881276	1.88681	0
2023-05-07 11:00:00	1.87075	1.881098	1.87075	0
2023-05-07 11:05:00	1.88681	1.879254	1.88681	0
2023-05-07 11:10:00	1.88026	1.87848	1.88026	0
2023-05-07 11:15:00	1.87849	1.877172	1.87849	0
2023-05-07 11:20:00	1.85944	1.873899	1.85944	0
2023-05-07 11:25:00	1.89335	1.873839	1.89335	0
2023-05-07 11:30:00	1.88562	1.877885	1.88562	0
2023-05-07 11:35:00	1.86777	1.874553	1.86777	0
2023-05-07 11:40:00	1.88681	1.879611	1.88681	0
2023-05-07 11:45:00	1.84873	1.875803	1.84873	0
2023-05-07 11:50:00	1.91061	1.879789	1.91061	0
2023-05-07 11:55:00	1.88026	1.879134	1.88026	0
2023-05-07 12:00:00	1.85825	1.876933	1.85825	0
2023-05-07 12:05:00	1.88443	1.877527	1.88443	0
2023-05-07 12:10:00	1.87015	1.878598	1.87015	0
2023-05-07 12:15:00	1.91537	1.8808	1.91537	0
2023-05-07 12:20:00	1.84635	1.876873	1.84635	0
2023-05-07 12:25:00	1.89872	1.879968	1.89872	0
2023-05-07 12:30:00	1.86539	1.877826	1.86539	0
2023-05-07 12:35:00	1.88205	1.881158	1.88205	0
2023-05-07 12:40:00	1.88622	1.878719	1.88622	0
2023-05-07 12:45:00	1.87491	1.878184	1.87491	0
2023-05-07 12:50:00	1.88205	1.880564	1.88205	0
2023-05-07 12:55:00	1.88086	1.880207	1.88086	0
2023-05-07 13:00:00	1.88205	1.881397	1.88205	0
2023-05-07 13:05:00	1.87491	1.877351	1.87491	0
2023-05-07 13:10:00	1.87849	1.880565	1.87849	0
2023-05-07 13:15:00	1.88562	1.879255	1.88562	0
2023-05-07 13:20:00	1.88205	1.880921	1.88205	0
2023-05-07 13:25:00	1.90407	1.883123	1.90407	0
2023-05-07 13:30:00	1.84635	1.879136	1.84635	0
2023-05-07 13:35:00	1.8761	1.879255	1.8761	0
2023-05-07 13:40:00	1.88979	1.880029	1.88979	0
2023-05-07 13:45:00	1.86777	1.87872	1.86777	0
2023-05-07 13:50:00	1.89335	1.87985	1.89335	0
2023-05-07 13:55:00	1.87015	1.879374	1.87015	0
2023-05-07 14:00:00	1.89455	1.88098	1.89455	0
2023-05-07 14:05:00	1.86361	1.878779	1.86361	0
2023-05-07 14:10:00	1.90347	1.880921	1.90347	0
2023-05-07 14:15:00	1.86241	1.876755	1.86241	0
2023-05-07 14:20:00	1.86301	1.878421	1.86301	0
2023-05-07 14:25:00	1.88979	1.87979	1.88979	0
2023-05-07 14:30:00	1.88026	1.878837	1.88026	0
2023-05-07 14:35:00	1.85825	1.877885	1.85825	0
2023-05-07 14:40:00	1.88562	1.877112	1.88562	0
2023-05-07 14:45:00	1.87432	1.877529	1.87432	0
2023-05-07 14:50:00	1.88443	1.876517	1.88443	0
2023-05-07 14:55:00	1.87193	1.877349	1.87193	0
2023-05-07 15:00:00	1.88443	1.875445	1.88443	0
2023-05-07 15:05:00	1.87491	1.876695	1.87491	0
2023-05-07 15:10:00	1.87729	1.878123	1.87729	0
2023-05-07 15:15:00	1.8755	1.876694	1.8755	0
2023-05-07 15:20:00	1.89395	1.878063	1.89395	0
2023-05-07 15:25:00	1.84159	1.876397	1.84159	0
2023-05-07 15:30:00	1.8999	1.877825	1.8999	0
2023-05-07 15:35:00	1.87253	1.877646	1.87253	0
2023-05-07 15:40:00	1.87491	1.876694	1.87491	0
2023-05-07 15:45:00	1.87967	1.877468	1.87967	0
2023-05-07 15:50:00	1.88205	1.87723	1.88205	0
2023-05-07 15:55:00	1.89038	1.878777	1.89038	0
2023-05-07 16:00:00	1.87849	1.878897	1.87849	0
2023-05-07 16:05:00	1.89752	1.881099	1.89752	0
2023-05-07 16:10:00	1.87491	1.879195	1.87491	0
2023-05-07 16:15:00	1.85647	1.880683	1.85647	0
2023-05-07 16:20:00	1.888	1.879493	1.888	0
2023-05-07 16:25:00	1.86777	1.879017	1.86777	0
2023-05-07 16:30:00	1.87491	1.879017	1.87491	0
2023-05-07 16:35:00	1.8761	1.87866	1.8761	0
2023-05-07 16:40:00	1.89157	1.879612	1.89157	0
2023-05-07 16:45:00	1.888	1.879374	1.888	0
2023-05-07 16:50:00	1.87491	1.879016	1.87491	0
2023-05-07 16:55:00	1.89931	1.879195	1.89931	0
2023-05-07 17:00:00	1.86955	1.878659	1.86955	0
2023-05-07 17:05:00	1.86658	1.87967	1.86658	0
2023-05-07 17:10:00	1.88443	1.879313	1.88443	0
2023-05-07 17:15:00	1.89872	1.882408	1.89872	0
2023-05-07 17:20:00	1.86777	1.881694	1.86777	0
2023-05-07 17:25:00	1.88264	1.882348	1.88264	0
2023-05-07 17:30:00	1.89157	1.882348	1.89157	0
2023-05-07 17:35:00	1.89217	1.882765	1.89217	0
2023-05-07 17:40:00	1.88205	1.883479	1.88205	0
2023-05-07 17:45:00	1.86777	1.880325	1.86777	0
2023-05-07 17:50:00	1.91061	1.884431	1.91061	0
2023-05-07 17:55:00	1.8517	1.882943	1.8517	0
2023-05-07 18:00:00	1.90169	1.884669	1.90169	0
2023-05-07 18:05:00	1.85052	1.879849	1.85052	0
2023-05-07 18:10:00	1.89573	1.882645	1.89573	0
2023-05-07 18:15:00	1.86361	1.880742	1.86361	0
2023-05-07 18:20:00	1.89455	1.88104	1.89455	0
2023-05-07 18:25:00	1.87253	1.879076	1.87253	0
2023-05-07 18:30:00	1.88741	1.879612	1.88741	0
2023-05-07 18:35:00	1.88443	1.881278	1.88443	0
2023-05-07 18:40:00	1.85944	1.876161	1.85944	0
2023-05-07 18:45:00	1.89811	1.880802	1.89811	0
2023-05-07 18:50:00	1.87967	1.8786	1.87967	0
2023-05-07 18:55:00	1.90347	1.883895	1.90347	0
2023-05-07 19:00:00	1.84814	1.879136	1.84814	0
2023-05-07 19:05:00	1.92311	1.885086	1.92311	0
2023-05-07 19:10:00	1.82968	1.878599	1.82968	0
2023-05-07 19:15:00	1.90347	1.881693	1.90347	0
2023-05-07 19:20:00	1.86539	1.879491	1.86539	0
2023-05-07 19:25:00	1.87967	1.879015	1.87967	0
2023-05-07 19:30:00	1.88562	1.881633	1.88562	0
2023-05-07 19:35:00	1.86063	1.877885	1.86063	0
2023-05-07 19:40:00	1.89931	1.879849	1.89931	0
2023-05-07 19:45:00	1.87908	1.87741	1.87908	0
2023-05-07 19:50:00	1.88681	1.881277	1.88681	0
2023-05-07 19:55:00	1.87015	1.875981	1.87015	0
2023-05-07 20:00:00	1.88443	1.881456	1.88443	0
2023-05-07 20:05:00	1.89633	1.880742	1.89633	0
2023-05-07 20:10:00	1.86182	1.880385	1.86182	0
2023-05-07 20:15:00	1.90347	1.882765	1.90347	0
2023-05-07 20:20:00	1.84814	1.879017	1.84814	0
2023-05-07 20:25:00	1.89752	1.882706	1.89752	0
2023-05-07 20:30:00	1.86599	1.879374	1.86599	0
2023-05-07 20:35:00	1.89514	1.88098	1.89514	0
2023-05-07 20:40:00	1.86777	1.879076	1.86777	0
2023-05-07 20:45:00	1.89276	1.881337	1.89276	0
2023-05-07 20:50:00	1.84694	1.877588	1.84694	0
2023-05-07 20:55:00	1.89038	1.876993	1.89038	0
2023-05-07 21:00:00	1.86896	1.877707	1.86896	0
2023-05-07 21:05:00	1.89573	1.876933	1.89573	0
2023-05-07 21:10:00	1.88026	1.880145	1.88026	0
2023-05-07 21:15:00	1.89395	1.879788	1.89395	0
2023-05-07 21:20:00	1.85944	1.879133	1.85944	0
2023-05-07 21:25:00	1.89217	1.878836	1.89217	0
2023-05-07 21:30:00	1.86182	1.878241	1.86182	0
2023-05-07 21:35:00	1.87015	1.87598	1.87015	0
2023-05-07 21:40:00	1.88562	1.879848	1.88562	0
2023-05-07 21:45:00	1.86896	1.877706	1.86896	0
2023-05-07 21:50:00	1.86777	1.877587	1.86777	0
2023-05-07 21:55:00	1.87491	1.875505	1.87491	0
2023-05-07 22:00:00	1.90347	1.877826	1.90347	0
2023-05-07 22:05:00	1.87134	1.875565	1.87134	0
2023-05-07 22:10:00	1.88919	1.87854	1.88919	0
2023-05-07 22:15:00	1.85349	1.874672	1.85349	0
2023-05-07 22:20:00	1.92549	1.881039	1.92549	0
2023-05-07 22:25:00	1.87193	1.881217	1.87193	0
2023-05-07 22:30:00	1.90109	1.882764	1.90109	0
2023-05-07 22:35:00	1.8767	1.883538	1.8767	0
2023-05-07 22:40:00	1.87849	1.88461	1.87849	0
2023-05-07 22:45:00	1.89872	1.886991	1.89872	0
2023-05-07 22:50:00	1.87134	1.883778	1.87134	0
2023-05-07 22:55:00	1.88622	1.885266	1.88622	0
2023-05-07 23:00:00	1.84992	1.881339	1.84992	0
2023-05-07 23:05:00	1.88919	1.884909	1.88919	0
2023-05-07 23:10:00	1.89276	1.881636	1.89276	0
2023-05-07 23:15:00	1.86123	1.880566	1.86123	0
2023-05-07 23:20:00	1.89157	1.879614	1.89157	0
2023-05-07 23:25:00	1.8755	1.879494	1.8755	0
2023-05-07 23:30:00	1.87788	1.879433	1.87788	0
2023-05-07 23:35:00	1.87432	1.876993	1.87432	0
2023-05-07 23:40:00	1.88562	1.878421	1.88562	0
2023-05-07 23:45:00	1.90347	1.880146	1.90347	0
2023-05-07 23:50:00	1.87372	1.882526	1.87372	0
2023-05-07 23:55:00	1.89752	1.883359	1.89752	0
2023-05-08 00:00:00	1.88324	1.882407	1.88324	0
2023-05-08 00:05:00	1.91181	1.887465	1.91181	0
2023-05-08 00:10:00	1.8761	1.885918	1.8761	0
2023-05-08 00:15:00	1.90169	1.888537	1.90169	0
2023-05-08 00:20:00	1.84754	1.885503	1.84754	0
2023-05-08 00:25:00	1.90645	1.888716	1.90645	0
2023-05-08 00:30:00	1.84932	1.885086	1.84932	0
2023-05-08 00:35:00	1.89931	1.88467	1.89931	0
2023-05-08 00:40:00	1.84159	1.881457	1.84159	0
2023-05-08 00:45:00	1.90942	1.882647	1.90942	0
2023-05-08 00:50:00	1.88443	1.882766	1.88443	0
2023-05-08 00:55:00	1.87253	1.878838	1.87253	0
2023-05-08 01:00:00	1.89395	1.880623	1.89395	0
2023-05-08 01:05:00	1.85349	1.875803	1.85349	0
2023-05-08 01:10:00	1.91657	1.882706	1.91657	0
2023-05-08 01:15:00	1.84873	1.876934	1.84873	0
2023-05-08 01:20:00	1.88205	1.880207	1.88205	0
2023-05-08 01:25:00	1.89157	1.879433	1.89157	0
2023-05-08 01:30:00	1.88026	1.8833	1.88026	0
2023-05-08 01:35:00	1.89038	1.881396	1.89038	0
2023-05-08 01:40:00	1.87253	1.880206	1.87253	0
2023-05-08 01:45:00	1.88681	1.881634	1.88681	0
2023-05-08 01:50:00	1.88026	1.880265	1.88026	0
2023-05-08 01:55:00	1.87134	1.88205	1.87134	0
2023-05-08 02:00:00	1.87134	1.877527	1.87134	0
2023-05-08 02:05:00	1.89038	1.881692	1.89038	0
2023-05-08 02:10:00	1.88741	1.882228	1.88741	0
2023-05-08 02:15:00	1.90347	1.883418	1.90347	0
2023-05-08 02:20:00	1.88205	1.883597	1.88205	0
2023-05-08 02:25:00	1.88443	1.883002	1.88443	0
2023-05-08 02:30:00	1.87193	1.882942	1.87193	0
2023-05-08 02:35:00	1.88502	1.882763	1.88502	0
2023-05-08 02:40:00	1.88562	1.883299	1.88562	0
2023-05-08 02:45:00	1.85468	1.881633	1.85468	0
2023-05-08 02:50:00	1.88681	1.88318	1.88681	0
2023-05-08 02:55:00	1.888	1.882942	1.888	0
2023-05-08 03:00:00	1.89514	1.883715	1.89514	0
2023-05-08 03:05:00	1.88205	1.881573	1.88205	0
2023-05-08 03:10:00	1.8886	1.882228	1.8886	0
2023-05-08 03:15:00	1.87908	1.881693	1.87908	0
2023-05-08 03:20:00	1.85706	1.880206	1.85706	0
2023-05-08 03:25:00	1.89157	1.880861	1.89157	0
2023-05-08 03:30:00	1.88324	1.880623	1.88324	0
2023-05-08 03:35:00	1.86241	1.881396	1.86241	0
2023-05-08 03:40:00	1.90109	1.882824	1.90109	0
2023-05-08 03:45:00	1.88205	1.882229	1.88205	0
2023-05-08 03:50:00	1.89872	1.882587	1.89872	0
2023-05-08 03:55:00	1.86658	1.88104	1.86658	0
2023-05-08 04:00:00	1.88681	1.880861	1.88681	0
2023-05-08 04:05:00	1.86599	1.879552	1.86599	0
2023-05-08 04:10:00	1.88205	1.882051	1.88205	0
2023-05-08 04:15:00	1.86301	1.879195	1.86301	0
2023-05-08 04:20:00	1.87967	1.878838	1.87967	0
2023-05-08 04:25:00	1.86777	1.879374	1.86777	0
2023-05-08 04:30:00	1.90347	1.879612	1.90347	0
2023-05-08 04:35:00	1.86301	1.877708	1.86301	0
2023-05-08 04:40:00	1.88562	1.876398	1.88562	0
2023-05-08 04:45:00	1.87075	1.876815	1.87075	0
2023-05-08 04:50:00	1.87849	1.875983	1.87849	0
2023-05-08 04:55:00	1.86777	1.876161	1.86777	0
2023-05-08 05:00:00	1.89276	1.877232	1.89276	0
2023-05-08 05:05:00	1.89157	1.880088	1.89157	0
2023-05-08 05:10:00	1.89872	1.881993	1.89872	0
2023-05-08 05:15:00	1.85647	1.880863	1.85647	0
2023-05-08 05:20:00	1.88919	1.879435	1.88919	0
2023-05-08 05:25:00	1.87372	1.880506	1.87372	0
2023-05-08 05:30:00	1.87967	1.879911	1.87967	0
2023-05-08 05:35:00	1.87908	1.880744	1.87908	0
2023-05-08 05:40:00	1.88741	1.881636	1.88741	0
2023-05-08 05:45:00	1.87253	1.882112	1.87253	0
2023-05-08 05:50:00	1.89217	1.882053	1.89217	0
2023-05-08 05:55:00	1.88205	1.881101	1.88205	0
2023-05-08 06:00:00	1.88324	1.879553	1.88324	0
2023-05-08 06:05:00	1.89872	1.883778	1.89872	0
2023-05-08 06:10:00	1.89455	1.884314	1.89455	0
2023-05-08 06:15:00	1.87312	1.884254	1.87312	0
2023-05-08 06:20:00	1.87849	1.884136	1.87849	0
2023-05-08 06:25:00	1.89633	1.885861	1.89633	0
2023-05-08 06:30:00	1.86896	1.884016	1.86896	0
2023-05-08 06:35:00	1.86182	1.882945	1.86182	0
2023-05-08 06:40:00	1.9112	1.884848	1.9112	0
2023-05-08 06:45:00	1.8761	1.884253	1.8761	0
2023-05-08 06:50:00	1.89573	1.885502	1.89573	0
2023-05-08 06:55:00	1.87193	1.882823	1.87193	0
2023-05-08 07:00:00	1.89872	1.88324	1.89872	0
2023-05-08 07:05:00	1.86301	1.882229	1.86301	0
2023-05-08 07:10:00	1.87967	1.882347	1.87967	0
2023-05-08 07:15:00	1.86123	1.878837	1.86123	0
2023-05-08 07:20:00	1.90823	1.882764	1.90823	0
2023-05-08 07:25:00	1.85468	1.88205	1.85468	0
2023-05-08 07:30:00	1.90407	1.881337	1.90407	0
2023-05-08 07:35:00	1.84635	1.878362	1.84635	0
2023-05-08 07:40:00	1.89157	1.877946	1.89157	0
2023-05-08 07:45:00	1.86896	1.877649	1.86896	0
2023-05-08 07:50:00	1.88384	1.876161	1.88384	0
2023-05-08 07:55:00	1.88502	1.878362	1.88502	0
2023-05-08 08:00:00	1.86301	1.876696	1.86301	0
2023-05-08 08:05:00	1.90466	1.881039	1.90466	0
2023-05-08 08:10:00	1.88205	1.878421	1.88205	0
2023-05-08 08:15:00	1.87788	1.880741	1.87788	0
2023-05-08 08:20:00	1.87075	1.877409	1.87075	0
2023-05-08 08:25:00	1.88264	1.881038	1.88264	0
2023-05-08 08:30:00	1.87193	1.879074	1.87193	0
2023-05-08 08:35:00	1.89276	1.881454	1.89276	0
2023-05-08 08:40:00	1.87729	1.880799	1.87729	0
2023-05-08 08:45:00	1.89455	1.881752	1.89455	0
2023-05-08 08:50:00	1.88681	1.884132	1.88681	0
2023-05-08 08:55:00	1.88443	1.882109	1.88443	0
2023-05-08 09:00:00	1.86717	1.880621	1.86717	0
2023-05-08 09:05:00	1.87967	1.8808	1.87967	0
2023-05-08 09:10:00	1.88443	1.882168	1.88443	0
2023-05-08 09:15:00	1.84814	1.878718	1.84814	0
2023-05-08 09:20:00	1.88205	1.87973	1.88205	0
2023-05-08 09:25:00	1.86003	1.876457	1.86003	0
2023-05-08 09:30:00	1.89395	1.878123	1.89395	0
2023-05-08 09:35:00	1.86301	1.874969	1.86301	0
2023-05-08 09:40:00	1.88264	1.874552	1.88264	0
2023-05-08 09:45:00	1.89872	1.875981	1.89872	0
2023-05-08 09:50:00	1.87788	1.877052	1.87788	0
2023-05-08 09:55:00	1.86361	1.875446	1.86361	0
2023-05-08 10:00:00	1.86658	1.873661	1.86658	0
2023-05-08 10:05:00	1.89455	1.878302	1.89455	0
2023-05-08 10:10:00	1.88919	1.879016	1.88919	0
2023-05-08 10:15:00	1.88264	1.881277	1.88264	0
2023-05-08 10:20:00	1.86361	1.878243	1.86361	0
2023-05-08 10:25:00	1.89038	1.88098	1.89038	0
2023-05-08 10:30:00	1.86777	1.879493	1.86777	0
2023-05-08 10:35:00	1.8761	1.877231	1.8761	0
2023-05-08 10:40:00	1.88919	1.878362	1.88919	0
2023-05-08 10:45:00	1.87849	1.87985	1.87849	0
2023-05-08 10:50:00	1.87432	1.880624	1.87432	0
2023-05-08 10:55:00	1.87253	1.878422	1.87253	0
2023-05-08 11:00:00	1.86063	1.875566	1.86063	0
2023-05-08 11:05:00	1.89455	1.876757	1.89455	0
2023-05-08 11:10:00	1.87729	1.878125	1.87729	0
2023-05-08 11:15:00	1.86123	1.87521	1.86123	0
2023-05-08 11:20:00	1.8886	1.877293	1.8886	0
2023-05-08 11:25:00	1.87134	1.876817	1.87134	0
2023-05-08 11:30:00	1.87312	1.87521	1.87312	0
2023-05-08 11:35:00	1.87491	1.874852	1.87491	0
2023-05-08 11:40:00	1.88562	1.875982	1.88562	0
2023-05-08 11:45:00	1.86063	1.874792	1.86063	0
2023-05-08 11:50:00	1.90169	1.878898	1.90169	0
2023-05-08 11:55:00	1.87491	1.876934	1.87491	0
2023-05-08 12:00:00	1.86301	1.875506	1.86301	0
2023-05-08 12:05:00	1.88919	1.878302	1.88919	0
2023-05-08 12:10:00	1.86539	1.875981	1.86539	0
2023-05-08 12:15:00	1.888	1.877647	1.888	0
2023-05-08 12:20:00	1.86777	1.877112	1.86777	0
2023-05-08 12:25:00	1.89335	1.878956	1.89335	0
2023-05-08 12:30:00	1.87253	1.877647	1.87253	0
2023-05-08 12:35:00	1.88681	1.880265	1.88681	0
2023-05-08 12:40:00	1.88205	1.878301	1.88205	0
2023-05-08 12:45:00	1.87075	1.877885	1.87075	0
2023-05-08 12:50:00	1.87849	1.879433	1.87849	0
2023-05-08 12:55:00	1.85527	1.876041	1.85527	0
2023-05-08 13:00:00	1.90466	1.879968	1.90466	0
2023-05-08 13:05:00	1.85587	1.876755	1.85587	0
2023-05-08 13:10:00	1.89872	1.87985	1.89872	0
2023-05-08 13:15:00	1.8517	1.875685	1.8517	0
2023-05-08 13:20:00	1.89455	1.877887	1.89455	0
2023-05-08 13:25:00	1.86599	1.875805	1.86599	0
2023-05-08 13:30:00	1.87491	1.875091	1.87491	0
2023-05-08 13:35:00	1.86599	1.874615	1.86599	0
2023-05-08 13:40:00	1.87134	1.8739	1.87134	0
2023-05-08 13:45:00	1.88502	1.876875	1.88502	0
2023-05-08 13:50:00	1.86955	1.873364	1.86955	0
2023-05-08 13:55:00	1.90049	1.877826	1.90049	0
2023-05-08 14:00:00	1.86777	1.874731	1.86777	0
2023-05-08 14:05:00	1.87729	1.87729	1.87729	0
2023-05-08 14:10:00	1.85647	1.873482	1.85647	0
2023-05-08 14:15:00	1.89811	1.876694	1.89811	0
2023-05-08 14:20:00	1.84873	1.874076	1.84873	0
2023-05-08 14:25:00	1.87788	1.875265	1.87788	0
2023-05-08 14:30:00	1.88919	1.87705	1.88919	0
2023-05-08 14:35:00	1.87491	1.876039	1.87491	0
2023-05-08 14:40:00	1.87253	1.876337	1.87253	0
2023-05-08 14:45:00	1.87015	1.873303	1.87015	0
2023-05-08 14:50:00	1.87908	1.874434	1.87908	0
2023-05-08 14:55:00	1.87491	1.874196	1.87491	0
2023-05-08 15:00:00	1.8755	1.876099	1.8755	0
2023-05-08 15:05:00	1.88443	1.874731	1.88443	0
2023-05-08 15:10:00	1.84873	1.874731	1.84873	0
2023-05-08 15:15:00	1.89395	1.876338	1.89395	0
2023-05-08 15:20:00	1.86717	1.874136	1.86717	0
2023-05-08 15:25:00	1.88086	1.874731	1.88086	0
2023-05-08 15:30:00	1.89395	1.876873	1.89395	0
2023-05-08 15:35:00	1.85706	1.875564	1.85706	0
2023-05-08 15:40:00	1.88622	1.876278	1.88622	0
2023-05-08 15:45:00	1.84456	1.873243	1.84456	0
2023-05-08 15:50:00	1.87253	1.872946	1.87253	0
2023-05-08 15:55:00	1.87729	1.872232	1.87729	0
2023-05-08 16:00:00	1.90407	1.877766	1.90407	0
2023-05-08 16:05:00	1.84873	1.873244	1.84873	0
2023-05-08 16:10:00	1.87253	1.87378	1.87253	0
2023-05-08 16:15:00	1.86301	1.871995	1.86301	0
2023-05-08 16:20:00	1.8642	1.86902	1.8642	0
2023-05-08 16:25:00	1.89098	1.872412	1.89098	0
2023-05-08 16:30:00	1.87729	1.871519	1.87729	0
2023-05-08 16:35:00	1.86717	1.87378	1.86717	0
2023-05-08 16:40:00	1.85587	1.872114	1.85587	0
2023-05-08 16:45:00	1.8886	1.873245	1.8886	0
2023-05-08 16:50:00	1.88086	1.870924	1.88086	0
2023-05-08 16:55:00	1.86301	1.872352	1.86301	0
2023-05-08 17:00:00	1.87372	1.872471	1.87372	0
2023-05-08 17:05:00	1.85349	1.871519	1.85349	0
2023-05-08 17:10:00	1.87134	1.872233	1.87134	0
2023-05-08 17:15:00	1.87491	1.870626	1.87491	0
2023-05-08 17:20:00	1.87015	1.869912	1.87015	0
2023-05-08 17:25:00	1.85825	1.86902	1.85825	0
2023-05-08 17:30:00	1.90109	1.873542	1.90109	0
2023-05-08 17:35:00	1.85527	1.870209	1.85527	0
2023-05-08 17:40:00	1.88384	1.870507	1.88384	0
2023-05-08 17:45:00	1.8755	1.871756	1.8755	0
2023-05-08 17:50:00	1.88443	1.872827	1.88443	0
2023-05-08 17:55:00	1.86241	1.873719	1.86241	0
2023-05-08 18:00:00	1.87729	1.874314	1.87729	0
2023-05-08 18:05:00	1.85111	1.871934	1.85111	0
2023-05-08 18:10:00	1.89455	1.874374	1.89455	0
2023-05-08 18:15:00	1.88205	1.876754	1.88205	0
2023-05-08 18:20:00	1.88086	1.874731	1.88086	0
2023-05-08 18:25:00	1.87967	1.877171	1.87967	0
2023-05-08 18:30:00	1.89811	1.878598	1.89811	0
2023-05-08 18:35:00	1.85885	1.876933	1.85885	0
2023-05-08 18:40:00	1.88919	1.877409	1.88919	0
2023-05-08 18:45:00	1.86063	1.877231	1.86063	0
2023-05-08 18:50:00	1.89038	1.87854	1.89038	0
2023-05-08 18:55:00	1.88264	1.881693	1.88264	0
2023-05-08 19:00:00	1.88205	1.880443	1.88205	0
2023-05-08 19:05:00	1.88681	1.880919	1.88681	0
2023-05-08 19:10:00	1.87908	1.880741	1.87908	0
2023-05-08 19:15:00	1.88919	1.881693	1.88919	0
2023-05-08 19:20:00	1.87253	1.879135	1.87253	0
2023-05-08 19:25:00	1.87372	1.880622	1.87372	0
2023-05-08 19:30:00	1.87729	1.879432	1.87729	0
2023-05-08 19:35:00	1.87967	1.881336	1.87967	0
2023-05-08 19:40:00	1.86777	1.879075	1.86777	0
2023-05-08 19:45:00	1.88919	1.87973	1.88919	0
2023-05-08 19:50:00	1.8767	1.879195	1.8767	0
2023-05-08 19:55:00	1.87253	1.877767	1.87253	0
2023-05-08 20:00:00	1.90287	1.880146	1.90287	0
2023-05-08 20:05:00	1.83802	1.875029	1.83802	0
2023-05-08 20:10:00	1.86003	1.873779	1.86003	0
2023-05-08 20:15:00	1.88681	1.875088	1.88681	0
2023-05-08 20:20:00	1.89633	1.876992	1.89633	0
2023-05-08 20:25:00	1.87253	1.876278	1.87253	0
2023-05-08 20:30:00	1.8755	1.877051	1.8755	0
2023-05-08 20:35:00	1.8886	1.876992	1.8886	0
2023-05-08 20:40:00	1.87372	1.876694	1.87372	0
2023-05-08 20:45:00	1.89217	1.878658	1.89217	0
2023-05-08 20:50:00	1.88919	1.87729	1.88919	0
2023-05-08 20:55:00	1.88502	1.88199	1.88502	0
2023-05-08 21:00:00	1.87134	1.883121	1.87134	0
2023-05-08 21:05:00	1.89573	1.884013	1.89573	0
2023-05-08 21:10:00	1.84397	1.878777	1.84397	0
2023-05-08 21:15:00	1.88741	1.880265	1.88741	0
2023-05-08 21:20:00	1.87015	1.87973	1.87015	0
2023-05-08 21:25:00	1.88205	1.879075	1.88205	0
2023-05-08 21:30:00	1.86599	1.878302	1.86599	0
2023-05-08 21:35:00	1.888	1.877885	1.888	0
2023-05-08 21:40:00	1.8755	1.876516	1.8755	0
2023-05-08 21:45:00	1.90823	1.878837	1.90823	0
2023-05-08 21:50:00	1.81957	1.87366	1.81957	0
2023-05-08 21:55:00	1.89098	1.873185	1.89098	0
2023-05-08 22:00:00	1.87015	1.875803	1.87015	0
2023-05-08 22:05:00	1.88026	1.875088	1.88026	0
2023-05-08 22:10:00	1.89455	1.877528	1.89455	0
2023-05-08 22:15:00	1.8404	1.873363	1.8404	0
2023-05-08 22:20:00	1.8767	1.874434	1.8767	0
2023-05-08 22:25:00	1.89157	1.874791	1.89157	0
2023-05-08 22:30:00	1.88681	1.875922	1.88681	0
2023-05-08 22:35:00	1.87849	1.872948	1.87849	0
2023-05-08 22:40:00	1.91061	1.882052	1.91061	0
2023-05-08 22:45:00	1.84635	1.877589	1.84635	0
2023-05-08 22:50:00	1.90049	1.880623	1.90049	0
2023-05-08 22:55:00	1.87967	1.880564	1.87967	0
2023-05-08 23:00:00	1.8761	1.878719	1.8761	0
2023-05-08 23:05:00	1.86717	1.881396	1.86717	0
2023-05-08 23:10:00	1.93025	1.886751	1.93025	0
2023-05-08 23:15:00	1.87372	1.884966	1.87372	0
2023-05-08 23:20:00	1.90823	1.887108	1.90823	0
2023-05-08 23:25:00	1.87967	1.887226	1.87967	0
2023-05-08 23:30:00	1.88502	1.884667	1.88502	0
2023-05-08 23:35:00	1.88622	1.888654	1.88622	0
2023-05-08 23:40:00	1.86539	1.885144	1.86539	0
2023-05-08 23:45:00	1.88264	1.885441	1.88264	0
2023-05-08 23:50:00	1.88146	1.885977	1.88146	0
2023-05-08 23:55:00	1.90347	1.889607	1.90347	0
2023-05-09 00:00:00	1.87253	1.883835	1.87253	0
2023-05-09 00:05:00	1.88919	1.885382	1.88919	0
2023-05-09 00:10:00	1.85885	1.880444	1.85885	0
2023-05-09 00:15:00	1.89931	1.882408	1.89931	0
2023-05-09 00:20:00	1.88562	1.882468	1.88562	0
2023-05-09 00:25:00	1.85111	1.878957	1.85111	0
2023-05-09 00:30:00	1.88205	1.880623	1.88205	0
2023-05-09 00:35:00	1.87432	1.879791	1.87432	0
2023-05-09 00:40:00	1.9112	1.882765	1.9112	0
2023-05-09 00:45:00	1.85825	1.878243	1.85825	0
2023-05-09 00:50:00	1.90525	1.881515	1.90525	0
2023-05-09 00:55:00	1.84338	1.876934	1.84338	0
2023-05-09 01:00:00	1.89693	1.880742	1.89693	0
2023-05-09 01:05:00	1.84694	1.875505	1.84694	0
2023-05-09 01:10:00	1.89633	1.876576	1.89633	0
2023-05-09 01:15:00	1.86599	1.878064	1.86599	0
2023-05-09 01:20:00	1.8761	1.877469	1.8761	0
2023-05-09 01:25:00	1.86361	1.876398	1.86361	0
2023-05-09 01:30:00	1.89752	1.87503	1.89752	0
2023-05-09 01:35:00	1.87491	1.876696	1.87491	0
2023-05-09 01:40:00	1.89395	1.875566	1.89395	0
2023-05-09 01:45:00	1.87075	1.878303	1.87075	0
2023-05-09 01:50:00	1.88205	1.876815	1.88205	0
2023-05-09 01:55:00	1.89573	1.881694	1.89573	0
2023-05-09 02:00:00	1.85944	1.878005	1.85944	0
2023-05-09 02:05:00	1.89276	1.880682	1.89276	0
2023-05-09 02:10:00	1.89098	1.88217	1.89098	0
2023-05-09 02:15:00	1.90049	1.885858	1.90049	0
2023-05-09 02:20:00	1.89157	1.885263	1.89157	0
2023-05-09 02:25:00	1.8523	1.883002	1.8523	0
2023-05-09 02:30:00	1.88205	1.881812	1.88205	0
2023-05-09 02:35:00	1.88741	1.883478	1.88741	0
2023-05-09 02:40:00	1.88443	1.883716	1.88443	0
2023-05-09 02:45:00	1.85587	1.87973	1.85587	0
2023-05-09 02:50:00	1.88205	1.881991	1.88205	0
2023-05-09 02:55:00	1.87015	1.87973	1.87015	0
2023-05-09 03:00:00	1.89573	1.880205	1.89573	0
2023-05-09 03:05:00	1.87193	1.877349	1.87193	0
2023-05-09 03:10:00	1.8767	1.875862	1.8767	0
2023-05-09 03:15:00	1.85765	1.876397	1.85765	0
2023-05-09 03:20:00	1.88741	1.876933	1.88741	0
2023-05-09 03:25:00	1.88919	1.877111	1.88919	0
2023-05-09 03:30:00	1.85885	1.874553	1.85885	0
2023-05-09 03:35:00	1.89395	1.878361	1.89395	0
2023-05-09 03:40:00	1.89276	1.879432	1.89276	0
2023-05-09 03:45:00	1.88562	1.880979	1.88562	0
2023-05-09 03:50:00	1.85349	1.876755	1.85349	0
2023-05-09 03:55:00	1.8886	1.878422	1.8886	0
2023-05-09 04:00:00	1.87015	1.877767	1.87015	0
2023-05-09 04:05:00	1.89335	1.881337	1.89335	0
2023-05-09 04:10:00	1.8517	1.877766	1.8517	0
2023-05-09 04:15:00	1.89514	1.878361	1.89514	0
2023-05-09 04:20:00	1.88443	1.880919	1.88443	0
2023-05-09 04:25:00	1.87491	1.879015	1.87491	0
2023-05-09 04:30:00	1.87729	1.877468	1.87729	0
2023-05-09 04:35:00	1.86955	1.875861	1.86955	0
2023-05-09 04:40:00	1.86896	1.877408	1.86896	0
2023-05-09 04:45:00	1.87491	1.876039	1.87491	0
2023-05-09 04:50:00	1.89872	1.878896	1.89872	0
2023-05-09 04:55:00	1.84873	1.874434	1.84873	0
2023-05-09 05:00:00	1.90645	1.879909	1.90645	0
2023-05-09 05:05:00	1.84397	1.874792	1.84397	0
2023-05-09 05:10:00	1.91358	1.877707	1.91358	0
2023-05-09 05:15:00	1.84694	1.87491	1.84694	0
2023-05-09 05:20:00	1.89217	1.876398	1.89217	0
2023-05-09 05:25:00	1.87372	1.876815	1.87372	0
2023-05-09 05:30:00	1.89335	1.879254	1.89335	0
2023-05-09 05:35:00	1.85706	1.877469	1.85706	0
2023-05-09 05:40:00	1.87015	1.874612	1.87015	0
2023-05-09 05:45:00	1.89455	1.879194	1.89455	0
2023-05-09 05:50:00	1.88562	1.877111	1.88562	0
2023-05-09 05:55:00	1.87312	1.880026	1.87312	0
2023-05-09 06:00:00	1.90169	1.878837	1.90169	0
2023-05-09 06:05:00	1.85825	1.879968	1.85825	0
2023-05-09 06:10:00	1.87491	1.878242	1.87491	0
2023-05-09 06:15:00	1.84873	1.875743	1.84873	0
2023-05-09 06:20:00	1.88086	1.874494	1.88086	0
2023-05-09 06:25:00	1.82195	1.870983	1.82195	0
2023-05-09 06:30:00	1.90585	1.874553	1.90585	0
2023-05-09 06:35:00	1.88324	1.873422	1.88324	0
2023-05-09 06:40:00	1.89514	1.874374	1.89514	0
2023-05-09 06:45:00	1.88502	1.875564	1.88502	0
2023-05-09 06:50:00	1.8767	1.873065	1.8767	0
2023-05-09 06:55:00	1.87312	1.874552	1.87312	0
2023-05-09 07:00:00	1.85706	1.872767	1.85706	0
2023-05-09 07:05:00	1.88681	1.876575	1.88681	0
2023-05-09 07:10:00	1.86658	1.875147	1.86658	0
2023-05-09 07:15:00	1.86777	1.879729	1.86777	0
2023-05-09 07:20:00	1.89098	1.878242	1.89098	0
2023-05-09 07:25:00	1.88026	1.877944	1.88026	0
2023-05-09 07:30:00	1.87967	1.876397	1.87967	0
2023-05-09 07:35:00	1.88622	1.876517	1.88622	0
2023-05-09 07:40:00	1.87491	1.876338	1.87491	0
2023-05-09 07:45:00	1.88205	1.877231	1.88205	0
2023-05-09 07:50:00	1.88681	1.880206	1.88681	0
2023-05-09 07:55:00	1.86003	1.877528	1.86003	0
2023-05-09 08:00:00	1.88205	1.879075	1.88205	0
2023-05-09 08:05:00	1.84218	1.876516	1.84218	0
2023-05-09 08:10:00	1.88205	1.875623	1.88205	0
2023-05-09 08:15:00	1.87729	1.875326	1.87729	0
2023-05-09 08:20:00	1.86896	1.874255	1.86896	0
2023-05-09 08:25:00	1.8755	1.873183	1.8755	0
2023-05-09 08:30:00	1.89276	1.874968	1.89276	0
2023-05-09 08:35:00	1.85587	1.87235	1.85587	0
2023-05-09 08:40:00	1.89157	1.872826	1.89157	0
2023-05-09 08:45:00	1.85647	1.87247	1.85647	0
2023-05-09 08:50:00	1.87729	1.871994	1.87729	0
2023-05-09 08:55:00	1.90169	1.877945	1.90169	0
2023-05-09 09:00:00	1.87967	1.877707	1.87967	0
2023-05-09 09:05:00	1.87432	1.87741	1.87432	0
2023-05-09 09:10:00	1.86301	1.876815	1.86301	0
2023-05-09 09:15:00	1.87908	1.877173	1.87908	0
2023-05-09 09:20:00	1.89276	1.877173	1.89276	0
2023-05-09 09:25:00	1.86003	1.877589	1.86003	0
2023-05-09 09:30:00	1.87908	1.87634	1.87908	0
2023-05-09 09:35:00	1.87849	1.878542	1.87849	0
2023-05-09 09:40:00	1.89217	1.88003	1.89217	0
2023-05-09 09:45:00	1.86301	1.876162	1.86301	0
2023-05-09 09:50:00	1.87372	1.875567	1.87372	0
2023-05-09 09:55:00	1.87015	1.87515	1.87015	0
2023-05-09 10:00:00	1.88026	1.876875	1.88026	0
2023-05-09 10:05:00	1.85765	1.874732	1.85765	0
2023-05-09 10:10:00	1.84456	1.869912	1.84456	0
2023-05-09 10:15:00	1.88443	1.872352	1.88443	0
2023-05-09 10:20:00	1.86241	1.870685	1.86241	0
2023-05-09 10:25:00	1.89514	1.87235	1.89514	0
2023-05-09 10:30:00	1.86361	1.869494	1.86361	0
2023-05-09 10:35:00	1.87788	1.870981	1.87788	0
2023-05-09 10:40:00	1.86896	1.870505	1.86896	0
2023-05-09 10:45:00	1.88146	1.871636	1.88146	0
2023-05-09 10:50:00	1.84992	1.868602	1.84992	0
2023-05-09 10:55:00	1.89931	1.872768	1.89931	0
2023-05-09 11:00:00	1.8755	1.875862	1.8755	0
2023-05-09 11:05:00	1.86063	1.873482	1.86063	0
2023-05-09 11:10:00	1.88205	1.875446	1.88205	0
2023-05-09 11:15:00	1.86241	1.872173	1.86241	0
2023-05-09 11:20:00	1.89157	1.874969	1.89157	0
2023-05-09 11:25:00	1.82374	1.869555	1.82374	0
2023-05-09 11:30:00	1.86717	1.869376	1.86717	0
2023-05-09 11:35:00	1.88264	1.869494	1.88264	0
2023-05-09 11:40:00	1.87491	1.871993	1.87491	0
2023-05-09 11:45:00	1.8529	1.867352	1.8529	0
2023-05-09 11:50:00	1.88741	1.868543	1.88741	0
2023-05-09 11:55:00	1.88622	1.871102	1.88622	0
2023-05-09 12:00:00	1.86896	1.869793	1.86896	0
2023-05-09 12:05:00	1.83623	1.867175	1.83623	0
2023-05-09 12:10:00	1.86241	1.864259	1.86241	0
2023-05-09 12:15:00	1.89573	1.871458	1.89573	0
2023-05-09 12:20:00	1.89395	1.874136	1.89395	0
2023-05-09 12:25:00	1.87372	1.873244	1.87372	0
2023-05-09 12:30:00	1.87193	1.872946	1.87193	0
2023-05-09 12:35:00	1.86777	1.874433	1.86777	0
2023-05-09 12:40:00	1.88681	1.874373	1.88681	0
2023-05-09 12:45:00	1.87253	1.873004	1.87253	0
2023-05-09 12:50:00	1.85349	1.871457	1.85349	0
2023-05-09 12:55:00	1.86123	1.873957	1.86123	0
2023-05-09 13:00:00	1.87253	1.874969	1.87253	0
2023-05-09 13:05:00	1.84635	1.870031	1.84635	0
2023-05-09 13:10:00	1.8767	1.868306	1.8767	0
2023-05-09 13:15:00	1.88919	1.869853	1.88919	0
2023-05-09 13:20:00	1.86182	1.868842	1.86182	0
2023-05-09 13:25:00	1.87253	1.869318	1.87253	0
2023-05-09 13:30:00	1.84456	1.865093	1.84456	0
2023-05-09 13:35:00	1.89872	1.867712	1.89872	0
2023-05-09 13:40:00	1.83207	1.86557	1.83207	0
2023-05-09 13:45:00	1.88384	1.867831	1.88384	0
2023-05-09 13:50:00	1.85944	1.866522	1.85944	0
2023-05-09 13:55:00	1.8767	1.869557	1.8767	0
2023-05-09 14:00:00	1.89217	1.871104	1.89217	0
2023-05-09 14:05:00	1.86182	1.868367	1.86182	0
2023-05-09 14:10:00	1.8767	1.869855	1.8767	0
2023-05-09 14:15:00	1.86837	1.869439	1.86837	0
2023-05-09 14:20:00	1.8642	1.871403	1.8642	0
2023-05-09 14:25:00	1.86182	1.867713	1.86182	0
2023-05-09 14:30:00	1.88443	1.872949	1.88443	0
2023-05-09 14:35:00	1.8755	1.872115	1.8755	0
2023-05-09 14:40:00	1.86063	1.872234	1.86063	0
2023-05-09 14:45:00	1.888	1.873364	1.888	0
2023-05-09 14:50:00	1.88205	1.872352	1.88205	0
2023-05-09 14:55:00	1.86539	1.872709	1.86539	0
2023-05-09 15:00:00	1.87432	1.872471	1.87432	0
2023-05-09 15:05:00	1.86479	1.872113	1.86479	0
2023-05-09 15:10:00	1.8767	1.873363	1.8767	0
2023-05-09 15:15:00	1.84932	1.872113	1.84932	0
2023-05-09 15:20:00	1.88443	1.872113	1.88443	0
2023-05-09 15:25:00	1.86896	1.871459	1.86896	0
2023-05-09 15:30:00	1.888	1.874196	1.888	0
2023-05-09 15:35:00	1.86241	1.871637	1.86241	0
2023-05-09 15:40:00	1.88919	1.872351	1.88919	0
2023-05-09 15:45:00	1.86241	1.872053	1.86241	0
2023-05-09 15:50:00	1.86658	1.871279	1.86658	0
2023-05-09 15:55:00	1.87967	1.872767	1.87967	0
2023-05-09 16:00:00	1.8523	1.870327	1.8523	0
2023-05-09 16:05:00	1.88919	1.874314	1.88919	0
2023-05-09 16:10:00	1.87134	1.873005	1.87134	0
2023-05-09 16:15:00	1.88086	1.874195	1.88086	0
2023-05-09 16:20:00	1.86361	1.871756	1.86361	0
2023-05-09 16:25:00	1.87253	1.872768	1.87253	0
2023-05-09 16:30:00	1.84694	1.868543	1.84694	0
2023-05-09 16:35:00	1.88741	1.871043	1.88741	0
2023-05-09 16:40:00	1.85349	1.869734	1.85349	0
2023-05-09 16:45:00	1.89872	1.871639	1.89872	0
2023-05-09 16:50:00	1.84456	1.870865	1.84456	0
2023-05-09 16:55:00	1.88443	1.870389	1.88443	0
2023-05-09 17:00:00	1.8767	1.870925	1.8767	0
2023-05-09 17:05:00	1.87193	1.870032	1.87193	0
2023-05-09 17:10:00	1.87491	1.871162	1.87491	0
2023-05-09 17:15:00	1.87729	1.871638	1.87729	0
2023-05-09 17:20:00	1.84456	1.8714	1.84456	0
2023-05-09 17:25:00	1.88026	1.870685	1.88026	0
2023-05-09 17:30:00	1.84159	1.869495	1.84159	0
2023-05-09 17:35:00	1.90942	1.870565	1.90942	0
2023-05-09 17:40:00	1.86301	1.87241	1.86301	0
2023-05-09 17:45:00	1.86182	1.870149	1.86182	0
2023-05-09 17:50:00	1.89395	1.871874	1.89395	0
2023-05-09 17:55:00	1.86837	1.871518	1.86837	0
2023-05-09 18:00:00	1.88979	1.873006	1.88979	0
2023-05-09 18:05:00	1.8404	1.869317	1.8404	0
2023-05-09 18:10:00	1.88622	1.873483	1.88622	0
2023-05-09 18:15:00	1.86123	1.87158	1.86123	0
2023-05-09 18:20:00	1.87253	1.874674	1.87253	0
2023-05-09 18:25:00	1.88979	1.872711	1.88979	0
2023-05-09 18:30:00	1.83445	1.869855	1.83445	0
2023-05-09 18:35:00	1.91299	1.874972	1.91299	0
2023-05-09 18:40:00	1.85349	1.870926	1.85349	0
2023-05-09 18:45:00	1.87729	1.871818	1.87729	0
2023-05-09 18:50:00	1.8529	1.868129	1.8529	0
2023-05-09 18:55:00	1.88622	1.872711	1.88622	0
2023-05-09 19:00:00	1.85765	1.869854	1.85765	0
2023-05-09 19:05:00	1.88443	1.872174	1.88443	0
2023-05-09 19:10:00	1.88026	1.872947	1.88026	0
2023-05-09 19:15:00	1.86003	1.869971	1.86003	0
2023-05-09 19:20:00	1.87372	1.873898	1.87372	0
2023-05-09 19:25:00	1.86301	1.8689	1.86301	0
2023-05-09 19:30:00	1.86837	1.870388	1.86837	0
2023-05-09 19:35:00	1.86599	1.869258	1.86599	0
2023-05-09 19:40:00	1.89633	1.873601	1.89633	0
2023-05-09 19:45:00	1.84397	1.869376	1.84397	0
2023-05-09 19:50:00	1.8767	1.871281	1.8767	0
2023-05-09 19:55:00	1.86063	1.868901	1.86063	0
2023-05-09 20:00:00	1.88681	1.869556	1.88681	0
2023-05-09 20:05:00	1.85706	1.869259	1.85706	0
2023-05-09 20:10:00	1.86301	1.868188	1.86301	0
2023-05-09 20:15:00	1.86003	1.86789	1.86003	0
2023-05-09 20:20:00	1.89276	1.870329	1.89276	0
2023-05-09 20:25:00	1.8761	1.87134	1.8761	0
2023-05-09 20:30:00	1.88324	1.870031	1.88324	0
2023-05-09 20:35:00	1.89633	1.875267	1.89633	0
2023-05-09 20:40:00	1.8404	1.871637	1.8404	0
2023-05-09 20:45:00	1.88205	1.873779	1.88205	0
2023-05-09 20:50:00	1.86003	1.871101	1.86003	0
2023-05-09 20:55:00	1.87491	1.872886	1.87491	0
2023-05-09 21:00:00	1.87908	1.874493	1.87908	0
2023-05-09 21:05:00	1.87134	1.875624	1.87134	0
2023-05-09 21:10:00	1.87491	1.873839	1.87491	0
2023-05-09 21:15:00	1.87253	1.873482	1.87253	0
2023-05-09 21:20:00	1.87729	1.872887	1.87729	0
2023-05-09 21:25:00	1.83445	1.866699	1.83445	0
2023-05-09 21:30:00	1.89872	1.872531	1.89872	0
2023-05-09 21:35:00	1.8642	1.870746	1.8642	0
2023-05-09 21:40:00	1.88562	1.873305	1.88562	0
2023-05-09 21:45:00	1.85885	1.871699	1.85885	0
2023-05-09 21:50:00	1.86301	1.870092	1.86301	0
2023-05-09 21:55:00	1.87729	1.870687	1.87729	0
2023-05-09 22:00:00	1.86123	1.869319	1.86123	0
2023-05-09 22:05:00	1.8767	1.869736	1.8767	0
2023-05-09 22:10:00	1.8642	1.868427	1.8642	0
2023-05-09 22:15:00	1.85468	1.87045	1.85468	0
2023-05-09 22:20:00	1.8761	1.868188	1.8761	0
2023-05-09 22:25:00	1.86063	1.867831	1.86063	0
2023-05-09 22:30:00	1.88681	1.86795	1.88681	0
2023-05-09 22:35:00	1.8761	1.869675	1.8761	0
2023-05-09 22:40:00	1.86479	1.869853	1.86479	0
2023-05-09 22:45:00	1.88146	1.87027	1.88146	0
2023-05-09 22:50:00	1.88086	1.872233	1.88086	0
2023-05-09 22:55:00	1.88205	1.872768	1.88205	0
2023-05-09 23:00:00	1.84278	1.870626	1.84278	0
2023-05-09 23:05:00	1.8767	1.872828	1.8767	0
2023-05-09 23:10:00	1.85825	1.871043	1.85825	0
2023-05-09 23:15:00	1.87967	1.872947	1.87967	0
2023-05-09 23:20:00	1.84754	1.86902	1.84754	0
2023-05-09 23:25:00	1.88622	1.870032	1.88622	0
2023-05-09 23:30:00	1.87134	1.870687	1.87134	0
2023-05-09 23:35:00	1.8404	1.866581	1.8404	0
2023-05-09 23:40:00	1.87432	1.865927	1.87432	0
2023-05-09 23:45:00	1.88086	1.865808	1.88086	0
2023-05-09 23:50:00	1.86717	1.868247	1.86717	0
2023-05-09 23:55:00	1.88205	1.868782	1.88205	0
2023-05-10 00:00:00	1.83385	1.866342	1.83385	0
2023-05-10 00:05:00	1.86896	1.865271	1.86896	0
2023-05-10 00:10:00	1.8761	1.868127	1.8761	0
2023-05-10 00:15:00	1.86777	1.866282	1.86777	0
2023-05-10 00:20:00	1.86658	1.865806	1.86658	0
2023-05-10 00:25:00	1.88681	1.870447	1.88681	0
2023-05-10 00:30:00	1.87134	1.870149	1.87134	0
2023-05-10 00:35:00	1.84576	1.866639	1.84576	0
2023-05-10 00:40:00	1.90169	1.870091	1.90169	0
2023-05-10 00:45:00	1.8523	1.867116	1.8523	0
2023-05-10 00:50:00	1.88264	1.871995	1.88264	0
2023-05-10 00:55:00	1.88502	1.873601	1.88502	0
2023-05-10 01:00:00	1.87015	1.873006	1.87015	0
2023-05-10 01:05:00	1.86837	1.873066	1.86837	0
2023-05-10 01:10:00	1.88146	1.874554	1.88146	0
2023-05-10 01:15:00	1.87491	1.873364	1.87491	0
2023-05-10 01:20:00	1.87193	1.873423	1.87193	0
2023-05-10 01:25:00	1.86717	1.875564	1.86717	0
2023-05-10 01:30:00	1.87075	1.87247	1.87075	0
2023-05-10 01:35:00	1.88086	1.875326	1.88086	0
2023-05-10 01:40:00	1.86896	1.873958	1.86896	0
2023-05-10 01:45:00	1.8886	1.874316	1.8886	0
2023-05-10 01:50:00	1.85409	1.87271	1.85409	0
2023-05-10 01:55:00	1.8767	1.873543	1.8767	0
2023-05-10 02:00:00	1.86361	1.871758	1.86361	0
2023-05-10 02:05:00	1.85765	1.870032	1.85765	0
2023-05-10 02:10:00	1.87788	1.870627	1.87788	0
2023-05-10 02:15:00	1.88205	1.872115	1.88205	0
2023-05-10 02:20:00	1.85409	1.870449	1.85409	0
2023-05-10 02:25:00	1.88919	1.871282	1.88919	0
2023-05-10 02:30:00	1.86301	1.870687	1.86301	0
2023-05-10 02:35:00	1.87729	1.869556	1.87729	0
2023-05-10 02:40:00	1.87491	1.871638	1.87491	0
2023-05-10 02:45:00	1.89276	1.873244	1.89276	0
2023-05-10 02:50:00	1.83683	1.870566	1.83683	0
2023-05-10 02:55:00	1.89038	1.873839	1.89038	0
2023-05-10 03:00:00	1.84635	1.870686	1.84635	0
2023-05-10 03:05:00	1.88443	1.870924	1.88443	0
2023-05-10 03:10:00	1.8523	1.870745	1.8523	0
2023-05-10 03:15:00	1.88443	1.870269	1.88443	0
2023-05-10 03:20:00	1.89276	1.873244	1.89276	0
2023-05-10 03:25:00	1.84278	1.869793	1.84278	0
2023-05-10 03:30:00	1.8999	1.872292	1.8999	0
2023-05-10 03:35:00	1.83326	1.866342	1.83326	0
2023-05-10 03:40:00	1.8767	1.870329	1.8767	0
2023-05-10 03:45:00	1.87193	1.868484	1.87193	0
2023-05-10 03:50:00	1.84456	1.868305	1.84456	0
2023-05-10 03:55:00	1.88919	1.868781	1.88919	0
2023-05-10 04:00:00	1.87788	1.871339	1.87788	0
2023-05-10 04:05:00	1.87491	1.870387	1.87491	0
2023-05-10 04:10:00	1.87788	1.868899	1.87788	0
2023-05-10 04:15:00	1.85468	1.870089	1.85468	0
2023-05-10 04:20:00	1.87491	1.86759	1.87491	0
2023-05-10 04:25:00	1.85349	1.869613	1.85349	0
2023-05-10 04:30:00	1.88205	1.870148	1.88205	0
2023-05-10 04:35:00	1.86777	1.869732	1.86777	0
2023-05-10 04:40:00	1.88681	1.873957	1.88681	0
2023-05-10 04:45:00	1.84992	1.87003	1.84992	0
2023-05-10 04:50:00	1.888	1.871042	1.888	0
2023-05-10 04:55:00	1.86896	1.870447	1.86896	0
2023-05-10 05:00:00	1.87372	1.870031	1.87372	0
2023-05-10 05:05:00	1.87491	1.872054	1.87491	0
2023-05-10 05:10:00	1.85052	1.869615	1.85052	0
2023-05-10 05:15:00	1.86896	1.871162	1.86896	0
2023-05-10 05:20:00	1.88264	1.871221	1.88264	0
2023-05-10 05:25:00	1.88264	1.872708	1.88264	0
2023-05-10 05:30:00	1.85409	1.869436	1.85409	0
2023-05-10 05:35:00	1.87253	1.871697	1.87253	0
2023-05-10 05:40:00	1.87193	1.87009	1.87193	0
2023-05-10 05:45:00	1.87193	1.870387	1.87193	0
2023-05-10 05:50:00	1.86182	1.869197	1.86182	0
2023-05-10 05:55:00	1.88979	1.870685	1.88979	0
2023-05-10 06:00:00	1.88324	1.873957	1.88324	0
2023-05-10 06:05:00	1.88086	1.875147	1.88086	0
2023-05-10 06:10:00	1.87134	1.874017	1.87134	0
2023-05-10 06:15:00	1.86361	1.872114	1.86361	0
2023-05-10 06:20:00	1.86182	1.872887	1.86182	0
2023-05-10 06:25:00	1.86063	1.871697	1.86063	0
2023-05-10 06:30:00	1.87849	1.872353	1.87849	0
2023-05-10 06:35:00	1.86896	1.872056	1.86896	0
2023-05-10 06:40:00	1.90942	1.876816	1.90942	0
2023-05-10 06:45:00	1.85409	1.873246	1.85409	0
2023-05-10 06:50:00	1.88026	1.872948	1.88026	0
2023-05-10 06:55:00	1.89752	1.874614	1.89752	0
2023-05-10 07:00:00	1.86003	1.873483	1.86003	0
2023-05-10 07:05:00	1.85885	1.873007	1.85885	0
2023-05-10 07:10:00	1.85944	1.872769	1.85944	0
2023-05-10 07:15:00	1.85944	1.87265	1.85944	0
2023-05-10 07:20:00	1.8642	1.871221	1.8642	0
2023-05-10 07:25:00	1.83683	1.868008	1.83683	0
2023-05-10 07:30:00	1.87967	1.865033	1.87967	0
2023-05-10 07:35:00	1.85468	1.865092	1.85468	0
2023-05-10 07:40:00	1.85647	1.862713	1.85647	0
2023-05-10 07:45:00	1.85825	1.858786	1.85825	0
2023-05-10 07:50:00	1.85409	1.858192	1.85409	0
2023-05-10 07:55:00	1.8523	1.857537	1.8523	0
2023-05-10 08:00:00	1.86599	1.858192	1.86599	0
2023-05-10 08:05:00	1.85587	1.857835	1.85587	0
2023-05-10 08:10:00	1.86896	1.858311	1.86896	0
2023-05-10 08:15:00	1.86717	1.861345	1.86717	0
2023-05-10 08:20:00	1.86658	1.860036	1.86658	0
2023-05-10 08:25:00	1.86361	1.860929	1.86361	0
2023-05-10 08:30:00	1.86955	1.862237	1.86955	0
2023-05-10 08:35:00	1.84397	1.860809	1.84397	0
2023-05-10 08:40:00	1.8761	1.86301	1.8761	0
2023-05-10 08:45:00	1.88443	1.866223	1.88443	0
2023-05-10 08:50:00	1.90585	1.870209	1.90585	0
2023-05-10 08:55:00	1.9124	1.875862	1.9124	0
2023-05-10 09:00:00	1.86479	1.875445	1.86479	0
2023-05-10 09:05:00	1.84516	1.873244	1.84516	0
2023-05-10 09:10:00	1.8642	1.873006	1.8642	0
2023-05-10 09:15:00	1.85706	1.872351	1.85706	0
2023-05-10 09:20:00	1.83564	1.86896	1.83564	0
2023-05-10 09:25:00	1.84932	1.869495	1.84932	0
2023-05-10 09:30:00	1.86837	1.868722	1.86837	0
2023-05-10 09:35:00	1.86479	1.866758	1.86479	0
2023-05-10 09:40:00	1.86599	1.862772	1.86599	0
2023-05-10 09:45:00	1.83504	1.855036	1.83504	0
2023-05-10 09:50:00	1.8642	1.854977	1.8642	0
2023-05-10 09:55:00	1.87253	1.857714	1.87253	0
2023-05-10 10:00:00	1.82493	1.853787	1.82493	0
2023-05-10 10:05:00	1.86539	1.85462	1.86539	0
2023-05-10 10:10:00	1.8517	1.856226	1.8517	0
2023-05-10 10:15:00	1.84397	1.855691	1.84397	0
2023-05-10 10:20:00	1.8767	1.856524	1.8767	0
2023-05-10 10:25:00	1.81184	1.851229	1.81184	0
2023-05-10 10:30:00	1.8642	1.85105	1.8642	0
2023-05-10 10:35:00	1.8529	1.852836	1.8529	0
2023-05-10 10:40:00	1.84635	1.851051	1.84635	0
2023-05-10 10:45:00	1.85527	1.849325	1.85527	0
2023-05-10 10:50:00	1.84338	1.85117	1.84338	0
2023-05-10 10:55:00	1.86301	1.850932	1.86301	0
2023-05-10 11:00:00	1.85765	1.851527	1.85765	0
2023-05-10 11:05:00	1.8529	1.85242	1.8529	0
2023-05-10 11:10:00	1.86003	1.850753	1.86003	0
2023-05-10 11:15:00	1.86123	1.855692	1.86123	0
2023-05-10 11:20:00	1.84873	1.854145	1.84873	0
2023-05-10 11:25:00	1.91894	1.860749	1.91894	0
2023-05-10 11:30:00	1.87075	1.863189	1.87075	0
2023-05-10 11:35:00	1.88919	1.866581	1.88919	0
2023-05-10 11:40:00	1.86123	1.868366	1.86123	0
2023-05-10 11:45:00	1.85409	1.867474	1.85409	0
2023-05-10 11:50:00	1.90823	1.872532	1.90823	0
2023-05-10 11:55:00	1.85587	1.872829	1.85587	0
2023-05-10 12:00:00	1.87491	1.874317	1.87491	0
2023-05-10 12:05:00	1.8642	1.874614	1.8642	0
2023-05-10 12:10:00	1.88026	1.877767	1.88026	0
2023-05-10 12:15:00	1.8529	1.871163	1.8529	0
2023-05-10 12:20:00	1.86896	1.870984	1.86896	0
2023-05-10 12:25:00	1.8755	1.869615	1.8755	0
2023-05-10 12:30:00	1.89455	1.872947	1.89455	0
2023-05-10 12:35:00	1.86955	1.874493	1.86955	0
2023-05-10 12:40:00	1.86717	1.870387	1.86717	0
2023-05-10 12:45:00	1.85052	1.869852	1.85052	0
2023-05-10 12:50:00	1.82255	1.864616	1.82255	0
2023-05-10 12:55:00	1.88146	1.866342	1.88146	0
2023-05-10 13:00:00	1.88562	1.866878	1.88562	0
2023-05-10 13:05:00	1.87967	1.869555	1.87967	0
2023-05-10 13:10:00	1.87312	1.869971	1.87312	0
2023-05-10 13:15:00	1.87967	1.870388	1.87967	0
2023-05-10 13:20:00	1.88264	1.869197	1.88264	0
2023-05-10 13:25:00	1.89395	1.871637	1.89395	0
2023-05-10 13:30:00	1.86063	1.870983	1.86063	0
2023-05-10 13:35:00	1.89217	1.875148	1.89217	0
2023-05-10 13:40:00	1.85111	1.878004	1.85111	0
2023-05-10 13:45:00	1.88205	1.878063	1.88205	0
2023-05-10 13:50:00	1.89872	1.879373	1.89872	0
2023-05-10 13:55:00	1.8761	1.879016	1.8761	0
2023-05-10 14:00:00	1.90347	1.882051	1.90347	0
2023-05-10 14:05:00	1.84635	1.878719	1.84635	0
2023-05-10 14:10:00	1.88264	1.878719	1.88264	0
2023-05-10 14:15:00	1.87193	1.876517	1.87193	0
2023-05-10 14:20:00	1.88622	1.879076	1.88622	0
2023-05-10 14:25:00	1.88681	1.87854	1.88681	0
2023-05-10 14:30:00	1.86955	1.880384	1.86955	0
2023-05-10 14:35:00	1.87729	1.879908	1.87729	0
2023-05-10 14:40:00	1.87729	1.877765	1.87729	0
2023-05-10 14:45:00	1.89931	1.880086	1.89931	0
2023-05-10 14:50:00	1.87967	1.877706	1.87967	0
2023-05-10 14:55:00	1.87729	1.8808	1.87729	0
2023-05-10 15:00:00	1.8761	1.880146	1.8761	0
2023-05-10 15:05:00	1.87729	1.880682	1.87729	0
2023-05-10 15:10:00	1.86539	1.878599	1.86539	0
2023-05-10 15:15:00	1.87491	1.877409	1.87491	0
2023-05-10 15:20:00	1.89038	1.879492	1.89038	0
2023-05-10 15:25:00	1.88979	1.880742	1.88979	0
2023-05-10 15:30:00	1.87015	1.880028	1.87015	0
2023-05-10 15:35:00	1.86955	1.877052	1.86955	0
2023-05-10 15:40:00	1.88681	1.877766	1.88681	0
2023-05-10 15:45:00	1.86777	1.876814	1.86777	0
2023-05-10 15:50:00	1.90049	1.879253	1.90049	0
2023-05-10 15:55:00	1.86361	1.877885	1.86361	0
2023-05-10 16:00:00	1.88205	1.879551	1.88205	0
2023-05-10 16:05:00	1.88919	1.880979	1.88919	0
2023-05-10 16:10:00	1.86717	1.878658	1.86717	0
2023-05-10 16:15:00	1.90823	1.880502	1.90823	0
2023-05-10 16:20:00	1.85587	1.879074	1.85587	0
2023-05-10 16:25:00	1.89276	1.881395	1.89276	0
2023-05-10 16:30:00	1.85468	1.878182	1.85468	0
2023-05-10 16:35:00	1.88384	1.879789	1.88384	0
2023-05-10 16:40:00	1.88264	1.878004	1.88264	0
2023-05-10 16:45:00	1.86599	1.878242	1.86599	0
2023-05-10 16:50:00	1.88146	1.878183	1.88146	0
2023-05-10 16:55:00	1.89931	1.879195	1.89931	0
2023-05-10 17:00:00	1.87491	1.879969	1.87491	0
2023-05-10 17:05:00	1.86777	1.875923	1.86777	0
2023-05-10 17:10:00	1.89811	1.880147	1.89811	0
2023-05-10 17:15:00	1.87015	1.877886	1.87015	0
2023-05-10 17:20:00	1.88086	1.880504	1.88086	0
2023-05-10 17:25:00	1.84992	1.877112	1.84992	0
2023-05-10 17:30:00	1.89573	1.878421	1.89573	0
2023-05-10 17:35:00	1.8642	1.878242	1.8642	0
2023-05-10 17:40:00	1.87075	1.877171	1.87075	0
2023-05-10 17:45:00	1.91716	1.878956	1.91716	0
2023-05-10 17:50:00	1.84278	1.875743	1.84278	0
2023-05-10 17:55:00	1.87491	1.876457	1.87491	0
2023-05-10 18:00:00	1.86301	1.872947	1.86301	0
2023-05-10 18:05:00	1.88919	1.874851	1.88919	0
2023-05-10 18:10:00	1.83445	1.87021	1.83445	0
2023-05-10 18:15:00	1.89455	1.874673	1.89455	0
2023-05-10 18:20:00	1.8529	1.87039	1.8529	0
2023-05-10 18:25:00	1.88264	1.872234	1.88264	0
2023-05-10 18:30:00	1.8642	1.871579	1.8642	0
2023-05-10 18:35:00	1.84932	1.864795	1.84932	0
2023-05-10 18:40:00	1.87788	1.868305	1.87788	0
2023-05-10 18:45:00	1.85111	1.865925	1.85111	0
2023-05-10 18:50:00	1.88086	1.86771	1.88086	0
2023-05-10 18:55:00	1.86837	1.865628	1.86837	0
2023-05-10 19:00:00	1.88562	1.870745	1.88562	0
2023-05-10 19:05:00	1.8761	1.8689	1.8761	0
2023-05-10 19:10:00	1.888	1.87241	1.888	0
2023-05-10 19:15:00	1.84992	1.869138	1.84992	0
2023-05-10 19:20:00	1.88562	1.87128	1.88562	0
2023-05-10 19:25:00	1.86837	1.873185	1.86837	0
2023-05-10 19:30:00	1.87134	1.872531	1.87134	0
2023-05-10 19:35:00	1.86182	1.873602	1.86182	0
2023-05-10 19:40:00	1.86599	1.872115	1.86599	0
2023-05-10 19:45:00	1.87729	1.873007	1.87729	0
2023-05-10 19:50:00	1.85409	1.869854	1.85409	0
2023-05-10 19:55:00	1.88086	1.87033	1.88086	0
2023-05-10 20:00:00	1.85052	1.866582	1.85052	0
2023-05-10 20:05:00	1.87491	1.869081	1.87491	0
2023-05-10 20:10:00	1.87075	1.867594	1.87075	0
2023-05-10 20:15:00	1.85111	1.865868	1.85111	0
2023-05-10 20:20:00	1.87849	1.866583	1.87849	0
2023-05-10 20:25:00	1.86301	1.866702	1.86301	0
2023-05-10 20:30:00	1.88026	1.868129	1.88026	0
2023-05-10 20:35:00	1.85706	1.866106	1.85706	0
2023-05-10 20:40:00	1.87432	1.868129	1.87432	0
2023-05-10 20:45:00	1.8767	1.867713	1.8767	0
2023-05-10 20:50:00	1.87075	1.869736	1.87075	0
2023-05-10 20:55:00	1.88919	1.871164	1.88919	0
2023-05-10 21:00:00	1.85587	1.869676	1.85587	0
2023-05-10 21:05:00	1.88443	1.873008	1.88443	0
2023-05-10 21:10:00	1.84814	1.869973	1.84814	0
2023-05-10 21:15:00	1.89395	1.873067	1.89395	0
2023-05-10 21:20:00	1.85944	1.870985	1.85944	0
2023-05-10 21:25:00	1.86479	1.871758	1.86479	0
2023-05-10 21:30:00	1.87729	1.872055	1.87729	0
2023-05-10 21:35:00	1.84992	1.869377	1.84992	0
2023-05-10 21:40:00	1.86599	1.868901	1.86599	0
2023-05-10 21:45:00	1.8761	1.867592	1.8761	0
2023-05-10 21:50:00	1.86361	1.868366	1.86361	0
2023-05-10 21:55:00	1.85765	1.865688	1.85765	0
2023-05-10 22:00:00	1.888	1.869674	1.888	0
2023-05-10 22:05:00	1.87491	1.86777	1.87491	0
2023-05-10 22:10:00	1.87253	1.869079	1.87253	0
2023-05-10 22:15:00	1.8767	1.87027	1.8767	0
2023-05-10 22:20:00	1.8761	1.870151	1.8761	0
2023-05-10 22:25:00	1.86479	1.871638	1.86479	0
2023-05-10 22:30:00	1.8767	1.872709	1.8767	0
2023-05-10 22:35:00	1.86301	1.8714	1.86301	0
2023-05-10 22:40:00	1.87432	1.872471	1.87432	0
2023-05-10 22:45:00	1.87491	1.874197	1.87491	0
2023-05-10 22:50:00	1.89217	1.874614	1.89217	0
2023-05-10 22:55:00	1.84456	1.871579	1.84456	0
2023-05-10 23:00:00	1.87729	1.872055	1.87729	0
2023-05-10 23:05:00	1.86063	1.870448	1.86063	0
2023-05-10 23:10:00	1.89157	1.871995	1.89157	0
2023-05-10 23:15:00	1.86896	1.872412	1.86896	0
2023-05-10 23:20:00	1.88681	1.873423	1.88681	0
2023-05-10 23:25:00	1.87193	1.874315	1.87193	0
2023-05-10 23:30:00	1.87015	1.873898	1.87015	0
2023-05-10 23:35:00	1.88919	1.875326	1.88919	0
2023-05-10 23:40:00	1.83683	1.869792	1.83683	0
2023-05-10 23:45:00	1.86241	1.871577	1.86241	0
2023-05-10 23:50:00	1.8523	1.869078	1.8523	0
2023-05-10 23:55:00	1.87253	1.870268	1.87253	0
2023-05-11 00:00:00	1.86599	1.86771	1.86599	0
2023-05-11 00:05:00	1.8755	1.868364	1.8755	0
2023-05-11 00:10:00	1.87491	1.867174	1.87491	0
2023-05-11 00:15:00	1.86182	1.866163	1.86182	0
2023-05-11 00:20:00	1.8999	1.869138	1.8999	0
2023-05-11 00:25:00	1.86063	1.866282	1.86063	0
2023-05-11 00:30:00	1.87253	1.869852	1.87253	0
2023-05-11 00:35:00	1.85647	1.869258	1.85647	0
2023-05-11 00:40:00	1.87015	1.871043	1.87015	0
2023-05-11 00:45:00	1.88146	1.871936	1.88146	0
2023-05-11 00:50:00	1.86777	1.872114	1.86777	0
2023-05-11 00:55:00	1.87729	1.872293	1.87729	0
2023-05-11 01:00:00	1.88205	1.873007	1.88205	0
2023-05-11 01:05:00	1.87193	1.874018	1.87193	0
2023-05-11 01:10:00	1.86658	1.870686	1.86658	0
2023-05-11 01:15:00	1.88562	1.873185	1.88562	0
2023-05-11 01:20:00	1.86777	1.872709	1.86777	0
2023-05-11 01:25:00	1.87075	1.874137	1.87075	0
2023-05-11 01:30:00	1.88919	1.876041	1.88919	0
2023-05-11 01:35:00	1.85409	1.873304	1.85409	0
2023-05-11 01:40:00	1.88384	1.874911	1.88384	0
2023-05-11 01:45:00	1.8755	1.874732	1.8755	0
2023-05-11 01:50:00	1.86599	1.873126	1.86599	0
2023-05-11 01:55:00	1.90347	1.87628	1.90347	0
2023-05-11 02:00:00	1.85885	1.875507	1.85885	0
2023-05-11 02:05:00	1.89811	1.876756	1.89811	0
2023-05-11 02:10:00	1.85349	1.875328	1.85349	0
2023-05-11 02:15:00	1.88086	1.876339	1.88086	0
2023-05-11 02:20:00	1.87729	1.875149	1.87729	0
2023-05-11 02:25:00	1.8767	1.87741	1.8767	0
2023-05-11 02:30:00	1.87253	1.876279	1.87253	0
2023-05-11 02:35:00	1.88026	1.876755	1.88026	0
2023-05-11 02:40:00	1.85944	1.8761	1.85944	0
2023-05-11 02:45:00	1.86539	1.872292	1.86539	0
2023-05-11 02:50:00	1.89455	1.875862	1.89455	0
2023-05-11 02:55:00	1.85409	1.87146	1.85409	0
2023-05-11 03:00:00	1.86182	1.872293	1.86182	0
2023-05-11 03:05:00	1.88205	1.872412	1.88205	0
2023-05-11 03:10:00	1.88264	1.872947	1.88264	0
2023-05-11 03:15:00	1.86063	1.87134	1.86063	0
2023-05-11 03:20:00	1.88562	1.872649	1.88562	0
2023-05-11 03:25:00	1.84516	1.869139	1.84516	0
2023-05-11 03:30:00	1.85944	1.869139	1.85944	0
2023-05-11 03:35:00	1.87312	1.869912	1.87312	0
2023-05-11 03:40:00	1.84694	1.865151	1.84694	0
2023-05-11 03:45:00	1.89811	1.869553	1.89811	0
2023-05-11 03:50:00	1.86123	1.869494	1.86123	0
2023-05-11 03:55:00	1.87849	1.869138	1.87849	0
2023-05-11 04:00:00	1.87788	1.868662	1.87788	0
2023-05-11 04:05:00	1.88324	1.870923	1.88324	0
2023-05-11 04:10:00	1.85468	1.867829	1.85468	0
2023-05-11 04:15:00	1.88086	1.871399	1.88086	0
2023-05-11 04:20:00	1.86479	1.871934	1.86479	0
2023-05-11 04:25:00	1.86658	1.87128	1.86658	0
2023-05-11 04:30:00	1.87015	1.873601	1.87015	0
2023-05-11 04:35:00	1.87134	1.870924	1.87134	0
2023-05-11 04:40:00	1.87075	1.871876	1.87075	0
2023-05-11 04:45:00	1.8642	1.870447	1.8642	0
2023-05-11 04:50:00	1.86241	1.8689	1.86241	0
2023-05-11 04:55:00	1.87015	1.867591	1.87015	0
2023-05-11 05:00:00	1.8767	1.869793	1.8767	0
2023-05-11 05:05:00	1.86896	1.868603	1.86896	0
2023-05-11 05:10:00	1.86301	1.868425	1.86301	0
2023-05-11 05:15:00	1.89276	1.871043	1.89276	0
2023-05-11 05:20:00	1.84932	1.86896	1.84932	0
2023-05-11 05:25:00	1.88324	1.87015	1.88324	0
2023-05-11 05:30:00	1.84278	1.867353	1.84278	0
2023-05-11 05:35:00	1.87491	1.868424	1.87491	0
2023-05-11 05:40:00	1.89038	1.871221	1.89038	0
2023-05-11 05:45:00	1.85885	1.870091	1.85885	0
2023-05-11 05:50:00	1.87788	1.870209	1.87788	0
2023-05-11 05:55:00	1.86955	1.870268	1.86955	0
2023-05-11 06:00:00	1.88205	1.872172	1.88205	0
2023-05-11 06:05:00	1.84635	1.867531	1.84635	0
2023-05-11 06:10:00	1.8761	1.870209	1.8761	0
2023-05-11 06:15:00	1.87788	1.869673	1.87788	0
2023-05-11 06:20:00	1.87729	1.873124	1.87729	0
2023-05-11 06:25:00	1.86539	1.872172	1.86539	0
2023-05-11 06:30:00	1.84456	1.86759	1.84456	0
2023-05-11 06:35:00	1.88384	1.870089	1.88384	0
2023-05-11 06:40:00	1.86777	1.869078	1.86777	0
2023-05-11 06:45:00	1.88086	1.870209	1.88086	0
2023-05-11 06:50:00	1.84338	1.866342	1.84338	0
2023-05-11 06:55:00	1.87788	1.869495	1.87788	0
2023-05-11 07:00:00	1.86479	1.868364	1.86479	0
2023-05-11 07:05:00	1.88443	1.869019	1.88443	0
2023-05-11 07:10:00	1.85647	1.866937	1.85647	0
2023-05-11 07:15:00	1.89157	1.869555	1.89157	0
2023-05-11 07:20:00	1.86479	1.871578	1.86479	0
2023-05-11 07:25:00	1.88384	1.871578	1.88384	0
2023-05-11 07:30:00	1.86717	1.871518	1.86717	0
2023-05-11 07:35:00	1.87372	1.870804	1.87372	0
2023-05-11 07:40:00	1.87253	1.873719	1.87253	0
2023-05-11 07:45:00	1.90525	1.876456	1.90525	0
2023-05-11 07:50:00	1.86896	1.876873	1.86896	0
2023-05-11 07:55:00	1.87372	1.875802	1.87372	0
2023-05-11 08:00:00	1.88622	1.878777	1.88622	0
2023-05-11 08:05:00	1.84516	1.874136	1.84516	0
2023-05-11 08:10:00	1.91002	1.878659	1.91002	0
2023-05-11 08:15:00	1.86123	1.876398	1.86123	0
2023-05-11 08:20:00	1.89276	1.878957	1.89276	0
2023-05-11 08:25:00	1.86063	1.877648	1.86063	0
2023-05-11 08:30:00	1.88741	1.879136	1.88741	0
2023-05-11 08:35:00	1.86361	1.874972	1.86361	0
2023-05-11 08:40:00	1.86361	1.874437	1.86361	0
2023-05-11 08:45:00	1.88979	1.876044	1.88979	0
2023-05-11 08:50:00	1.84992	1.872414	1.84992	0
2023-05-11 08:55:00	1.86599	1.874497	1.86599	0
2023-05-11 09:00:00	1.88146	1.871641	1.88146	0
2023-05-11 09:05:00	1.86539	1.872057	1.86539	0
2023-05-11 09:10:00	1.88205	1.870986	1.88205	0
2023-05-11 09:15:00	1.86301	1.871224	1.86301	0
2023-05-11 09:20:00	1.87134	1.869617	1.87134	0
2023-05-11 09:25:00	1.87967	1.871223	1.87967	0
2023-05-11 09:30:00	1.87253	1.872115	1.87253	0
2023-05-11 09:35:00	1.86301	1.869437	1.86301	0
2023-05-11 09:40:00	1.86063	1.870508	1.86063	0
2023-05-11 09:45:00	1.87788	1.871697	1.87788	0
2023-05-11 09:50:00	1.8398	1.867531	1.8398	0
2023-05-11 09:55:00	1.87312	1.868304	1.87312	0
2023-05-11 10:00:00	1.86777	1.866876	1.86777	0
2023-05-11 10:05:00	1.88622	1.869197	1.88622	0
2023-05-11 10:10:00	1.84516	1.866579	1.84516	0
2023-05-11 10:15:00	1.87491	1.866103	1.87491	0
2023-05-11 10:20:00	1.87134	1.865984	1.87134	0
2023-05-11 10:25:00	1.86241	1.865924	1.86241	0
2023-05-11 10:30:00	1.87193	1.867054	1.87193	0
2023-05-11 10:35:00	1.86301	1.865567	1.86301	0
2023-05-11 10:40:00	1.87967	1.869554	1.87967	0
2023-05-11 10:45:00	1.85527	1.867769	1.85527	0
2023-05-11 10:50:00	1.85765	1.866757	1.85765	0
2023-05-11 10:55:00	1.88264	1.866399	1.88264	0
2023-05-11 11:00:00	1.87491	1.869374	1.87491	0
2023-05-11 11:05:00	1.86361	1.868244	1.86361	0
2023-05-11 11:10:00	1.88086	1.869196	1.88086	0
2023-05-11 11:15:00	1.87372	1.870327	1.87372	0
2023-05-11 11:20:00	1.88502	1.871636	1.88502	0
2023-05-11 11:25:00	1.90347	1.875682	1.90347	0
2023-05-11 11:30:00	1.85706	1.873421	1.85706	0
2023-05-11 11:35:00	1.85647	1.873541	1.85647	0
2023-05-11 11:40:00	1.90347	1.878123	1.90347	0
2023-05-11 11:45:00	1.91537	1.881396	1.91537	0
2023-05-11 11:50:00	1.87312	1.881217	1.87312	0
2023-05-11 11:55:00	1.88324	1.88318	1.88324	0
2023-05-11 12:00:00	1.87015	1.882109	1.87015	0
2023-05-11 12:05:00	1.86955	1.881692	1.86955	0
2023-05-11 12:10:00	1.89872	1.883062	1.89872	0
2023-05-11 12:15:00	1.8761	1.880325	1.8761	0
2023-05-11 12:20:00	1.89157	1.883776	1.89157	0
2023-05-11 12:25:00	1.89276	1.887405	1.89276	0
2023-05-11 12:30:00	1.84754	1.881812	1.84754	0
2023-05-11 12:35:00	1.87134	1.877409	1.87134	0
2023-05-11 12:40:00	1.90883	1.88098	1.90883	0
2023-05-11 12:45:00	1.87075	1.879731	1.87075	0
2023-05-11 12:50:00	1.90169	1.882885	1.90169	0
2023-05-11 12:55:00	1.85111	1.881041	1.85111	0
2023-05-11 13:00:00	1.8767	1.878839	1.8767	0
2023-05-11 13:05:00	1.87312	1.878541	1.87312	0
2023-05-11 13:10:00	1.86123	1.875507	1.86123	0
2023-05-11 13:15:00	1.87729	1.87396	1.87729	0
2023-05-11 13:20:00	1.88146	1.877352	1.88146	0
2023-05-11 13:25:00	1.89335	1.879553	1.89335	0
2023-05-11 13:30:00	1.8517	1.87384	1.8517	0
2023-05-11 13:35:00	1.88562	1.875327	1.88562	0
2023-05-11 13:40:00	1.88324	1.873482	1.88324	0
2023-05-11 13:45:00	1.85825	1.874196	1.85825	0
2023-05-11 13:50:00	1.87491	1.874017	1.87491	0
2023-05-11 13:55:00	1.88443	1.875148	1.88443	0
2023-05-11 14:00:00	1.86539	1.875564	1.86539	0
2023-05-11 14:05:00	1.87015	1.87485	1.87015	0
2023-05-11 14:10:00	1.87253	1.873957	1.87253	0
2023-05-11 14:15:00	1.89514	1.874136	1.89514	0
2023-05-11 14:20:00	1.87134	1.8761	1.87134	0
2023-05-11 14:25:00	1.8767	1.875208	1.8767	0
2023-05-11 14:30:00	1.86063	1.872947	1.86063	0
2023-05-11 14:35:00	1.88741	1.875863	1.88741	0
2023-05-11 14:40:00	1.8755	1.875922	1.8755	0
2023-05-11 14:45:00	1.89633	1.877112	1.89633	0
2023-05-11 14:50:00	1.85825	1.876398	1.85825	0
2023-05-11 14:55:00	1.88562	1.877945	1.88562	0
2023-05-11 15:00:00	1.86658	1.87735	1.86658	0
2023-05-11 15:05:00	1.8642	1.874256	1.8642	0
2023-05-11 15:10:00	1.88741	1.875863	1.88741	0
2023-05-11 15:15:00	1.85527	1.87372	1.85527	0
2023-05-11 15:20:00	1.90109	1.877766	1.90109	0
2023-05-11 15:25:00	1.87015	1.87604	1.87015	0
2023-05-11 15:30:00	1.86301	1.874791	1.86301	0
2023-05-11 15:35:00	1.89098	1.874256	1.89098	0
2023-05-11 15:40:00	1.85885	1.874316	1.85885	0
2023-05-11 15:45:00	1.88443	1.874197	1.88443	0
2023-05-11 15:50:00	1.85111	1.87265	1.85111	0
2023-05-11 15:55:00	1.88622	1.874852	1.88622	0
2023-05-11 16:00:00	1.89573	1.875684	1.89573	0
2023-05-11 16:05:00	1.87075	1.877232	1.87075	0
2023-05-11 16:10:00	1.86777	1.8739	1.86777	0
2023-05-11 16:15:00	1.84992	1.871877	1.84992	0
2023-05-11 16:20:00	1.88146	1.873722	1.88146	0
2023-05-11 16:25:00	1.87372	1.871996	1.87372	0
2023-05-11 16:30:00	1.84992	1.871103	1.84992	0
2023-05-11 16:35:00	1.88026	1.870686	1.88026	0
2023-05-11 16:40:00	1.85468	1.871043	1.85468	0
2023-05-11 16:45:00	1.88324	1.870745	1.88324	0
2023-05-11 16:50:00	1.86301	1.867473	1.86301	0
2023-05-11 16:55:00	1.87908	1.868306	1.87908	0
2023-05-11 17:00:00	1.86955	1.868484	1.86955	0
2023-05-11 17:05:00	1.88502	1.871994	1.88502	0
2023-05-11 17:10:00	1.84873	1.868721	1.84873	0
2023-05-11 17:15:00	1.85825	1.867174	1.85825	0
2023-05-11 17:20:00	1.89098	1.87128	1.89098	0
2023-05-11 17:25:00	1.86777	1.870031	1.86777	0
2023-05-11 17:30:00	1.89811	1.874374	1.89811	0
2023-05-11 17:35:00	1.85349	1.871399	1.85349	0
2023-05-11 17:40:00	1.88264	1.873362	1.88264	0
2023-05-11 17:45:00	1.87372	1.872826	1.87372	0
2023-05-11 17:50:00	1.87253	1.873124	1.87253	0
2023-05-11 17:55:00	1.88443	1.873065	1.88443	0
2023-05-11 18:00:00	1.88443	1.876635	1.88443	0
2023-05-11 18:05:00	1.87967	1.878777	1.87967	0
2023-05-11 18:10:00	1.85825	1.875504	1.85825	0
2023-05-11 18:15:00	1.88026	1.876753	1.88026	0
2023-05-11 18:20:00	1.86361	1.873303	1.86361	0
2023-05-11 18:25:00	1.88086	1.87604	1.88086	0
2023-05-11 18:30:00	1.86063	1.873839	1.86063	0
2023-05-11 18:35:00	1.87253	1.87372	1.87253	0
2023-05-11 18:40:00	1.8767	1.874137	1.8767	0
2023-05-11 18:45:00	1.86241	1.871935	1.86241	0
2023-05-11 18:50:00	1.88562	1.872054	1.88562	0
2023-05-11 18:55:00	1.85765	1.869852	1.85765	0
2023-05-11 19:00:00	1.88324	1.872351	1.88324	0
2023-05-11 19:05:00	1.8761	1.871935	1.8761	0
2023-05-11 19:10:00	1.87312	1.872886	1.87312	0
2023-05-11 19:15:00	1.86837	1.871637	1.86837	0
2023-05-11 19:20:00	1.87312	1.872886	1.87312	0
2023-05-11 19:25:00	1.88502	1.874135	1.88502	0
2023-05-11 19:30:00	1.87432	1.873897	1.87432	0
2023-05-11 19:35:00	1.90287	1.877943	1.90287	0
2023-05-11 19:40:00	1.84218	1.873599	1.84218	0
2023-05-11 19:45:00	1.87491	1.875325	1.87491	0
2023-05-11 19:50:00	1.90585	1.877586	1.90585	0
2023-05-11 19:55:00	1.84814	1.87479	1.84814	0
2023-05-11 20:00:00	1.88622	1.8761	1.88622	0
2023-05-11 20:05:00	1.83683	1.872946	1.83683	0
2023-05-11 20:10:00	1.88146	1.87378	1.88146	0
2023-05-11 20:15:00	1.86717	1.871995	1.86717	0
2023-05-11 20:20:00	1.86955	1.871518	1.86955	0
2023-05-11 20:25:00	1.87491	1.868722	1.87491	0
2023-05-11 20:30:00	1.86063	1.870567	1.86063	0
2023-05-11 20:35:00	1.87253	1.870329	1.87253	0
2023-05-11 20:40:00	1.86301	1.866045	1.86301	0
2023-05-11 20:45:00	1.89217	1.870448	1.89217	0
2023-05-11 20:50:00	1.86241	1.868067	1.86241	0
2023-05-11 20:55:00	1.89157	1.873541	1.89157	0
2023-05-11 21:00:00	1.85587	1.870982	1.85587	0
2023-05-11 21:05:00	1.89157	1.873422	1.89157	0
2023-05-11 21:10:00	1.86658	1.873125	1.86658	0
2023-05-11 21:15:00	1.89811	1.875445	1.89811	0
2023-05-11 21:20:00	1.87729	1.877111	1.87729	0
2023-05-11 21:25:00	1.88146	1.878004	1.88146	0
2023-05-11 21:30:00	1.87253	1.878956	1.87253	0
2023-05-11 21:35:00	1.8767	1.877409	1.8767	0
2023-05-11 21:40:00	1.87312	1.87848	1.87312	0
2023-05-11 21:45:00	1.86241	1.875564	1.86241	0
2023-05-11 21:50:00	1.87015	1.876992	1.87015	0
2023-05-11 21:55:00	1.89098	1.876933	1.89098	0
2023-05-11 22:00:00	1.87372	1.877647	1.87372	0
2023-05-11 22:05:00	1.87015	1.874851	1.87015	0
2023-05-11 22:10:00	1.86301	1.873423	1.86301	0
2023-05-11 22:15:00	1.89514	1.874791	1.89514	0
2023-05-11 22:20:00	1.86658	1.874196	1.86658	0
2023-05-11 22:25:00	1.89038	1.875564	1.89038	0
2023-05-11 22:30:00	1.87253	1.875505	1.87253	0
2023-05-11 22:35:00	1.87015	1.876279	1.87015	0
2023-05-11 22:40:00	1.90704	1.879968	1.90704	0
2023-05-11 22:45:00	1.8523	1.8761	1.8523	0
2023-05-11 22:50:00	1.87849	1.876577	1.87849	0
2023-05-11 22:55:00	1.88324	1.877886	1.88324	0
2023-05-11 23:00:00	1.86361	1.877946	1.86361	0
2023-05-11 23:05:00	1.89872	1.878304	1.89872	0
2023-05-11 23:10:00	1.84338	1.875984	1.84338	0
2023-05-11 23:15:00	1.87729	1.874675	1.87729	0
2023-05-11 23:20:00	1.88086	1.875508	1.88086	0
2023-05-11 23:25:00	1.88562	1.877055	1.88562	0
2023-05-11 23:30:00	1.88026	1.874377	1.88026	0
2023-05-11 23:35:00	1.86241	1.875388	1.86241	0
2023-05-11 23:40:00	1.86955	1.874494	1.86955	0
2023-05-11 23:45:00	1.86241	1.872411	1.86241	0
2023-05-11 23:50:00	1.88562	1.874612	1.88562	0
2023-05-11 23:55:00	1.89038	1.873778	1.89038	0
2023-05-12 00:00:00	1.86123	1.875563	1.86123	0
2023-05-12 00:05:00	1.88443	1.876277	1.88443	0
2023-05-12 00:10:00	1.89633	1.877824	1.89633	0
2023-05-12 00:15:00	1.8761	1.876872	1.8761	0
2023-05-12 00:20:00	1.86717	1.875563	1.86717	0
2023-05-12 00:25:00	1.88026	1.877348	1.88026	0
2023-05-12 00:30:00	1.85527	1.87592	1.85527	0
2023-05-12 00:35:00	1.90347	1.880026	1.90347	0
2023-05-12 00:40:00	1.83385	1.874849	1.83385	0
2023-05-12 00:45:00	1.91894	1.877705	1.91894	0
2023-05-12 00:50:00	1.87491	1.879073	1.87491	0
2023-05-12 00:55:00	1.90704	1.881334	1.90704	0
2023-05-12 01:00:00	1.87788	1.879489	1.87788	0
2023-05-12 01:05:00	1.87788	1.879667	1.87788	0
2023-05-12 01:10:00	1.84992	1.877942	1.84992	0
2023-05-12 01:15:00	1.86717	1.876633	1.86717	0
2023-05-12 01:20:00	1.8642	1.877526	1.8642	0
2023-05-12 01:25:00	1.85765	1.872944	1.85765	0
2023-05-12 01:30:00	1.87075	1.876634	1.87075	0
2023-05-12 01:35:00	1.8755	1.87229	1.8755	0
2023-05-12 01:40:00	1.86539	1.871338	1.86539	0
2023-05-12 01:45:00	1.90109	1.870743	1.90109	0
2023-05-12 01:50:00	1.85885	1.86884	1.85885	0
2023-05-12 01:55:00	1.86241	1.867293	1.86241	0
2023-05-12 02:00:00	1.86658	1.868959	1.86658	0
2023-05-12 02:05:00	1.88502	1.870744	1.88502	0
2023-05-12 02:10:00	1.87134	1.871458	1.87134	0
2023-05-12 02:15:00	1.89693	1.875386	1.89693	0
2023-05-12 02:20:00	1.85468	1.873779	1.85468	0
2023-05-12 02:25:00	1.86777	1.873006	1.86777	0
2023-05-12 02:30:00	1.91537	1.878004	1.91537	0
2023-05-12 02:35:00	1.84694	1.872589	1.84694	0
2023-05-12 02:40:00	1.87788	1.874492	1.87788	0
2023-05-12 02:45:00	1.85468	1.873719	1.85468	0
2023-05-12 02:50:00	1.87788	1.874849	1.87788	0
2023-05-12 02:55:00	1.88681	1.875028	1.88681	0
2023-05-12 03:00:00	1.87312	1.875206	1.87312	0
2023-05-12 03:05:00	1.88622	1.874135	1.88622	0
2023-05-12 03:10:00	1.84992	1.873659	1.84992	0
2023-05-12 03:15:00	1.888	1.875682	1.888	0
2023-05-12 03:20:00	1.87015	1.87116	1.87015	0
2023-05-12 03:25:00	1.8642	1.872886	1.8642	0
2023-05-12 03:30:00	1.87491	1.872589	1.87491	0
2023-05-12 03:35:00	1.88443	1.875564	1.88443	0
2023-05-12 03:40:00	1.89514	1.87729	1.89514	0
2023-05-12 03:45:00	1.87015	1.875624	1.87015	0
2023-05-12 03:50:00	1.88324	1.876636	1.88324	0
2023-05-12 03:55:00	1.87193	1.875207	1.87193	0
2023-05-12 04:00:00	1.85944	1.876159	1.85944	0
2023-05-12 04:05:00	1.89038	1.876397	1.89038	0
2023-05-12 04:10:00	1.88562	1.877944	1.88562	0
2023-05-12 04:15:00	1.88979	1.880503	1.88979	0
2023-05-12 04:20:00	1.84338	1.87735	1.84338	0
2023-05-12 04:25:00	1.888	1.877707	1.888	0
2023-05-12 04:30:00	1.86003	1.874196	1.86003	0
2023-05-12 04:35:00	1.89038	1.876219	1.89038	0
2023-05-12 04:40:00	1.8761	1.875505	1.8761	0
2023-05-12 04:45:00	1.84992	1.873304	1.84992	0
2023-05-12 04:50:00	1.87849	1.875209	1.87849	0
2023-05-12 04:55:00	1.8523	1.871401	1.8523	0
2023-05-12 05:00:00	1.87193	1.870032	1.87193	0
2023-05-12 05:05:00	1.8642	1.867473	1.8642	0
2023-05-12 05:10:00	1.89455	1.87259	1.89455	0
2023-05-12 05:15:00	1.84694	1.868484	1.84694	0
2023-05-12 05:20:00	1.86896	1.869377	1.86896	0
2023-05-12 05:25:00	1.86658	1.866997	1.86658	0
2023-05-12 05:30:00	1.86301	1.865688	1.86301	0
2023-05-12 05:35:00	1.86479	1.867175	1.86479	0
2023-05-12 05:40:00	1.85944	1.86527	1.85944	0
2023-05-12 05:45:00	1.88324	1.868364	1.88324	0
2023-05-12 05:50:00	1.88205	1.869376	1.88205	0
2023-05-12 05:55:00	1.87312	1.870268	1.87312	0
2023-05-12 06:00:00	1.88562	1.869375	1.88562	0
2023-05-12 06:05:00	1.85587	1.870268	1.85587	0
2023-05-12 06:10:00	1.88562	1.871934	1.88562	0
2023-05-12 06:15:00	1.8517	1.870446	1.8517	0
2023-05-12 06:20:00	1.87075	1.87122	1.87075	0
2023-05-12 06:25:00	1.87015	1.871756	1.87015	0
2023-05-12 06:30:00	1.8755	1.873362	1.8755	0
2023-05-12 06:35:00	1.8755	1.872588	1.8755	0
2023-05-12 06:40:00	1.8642	1.870803	1.8642	0
2023-05-12 06:45:00	1.88146	1.871637	1.88146	0
2023-05-12 06:50:00	1.8523	1.868305	1.8523	0
2023-05-12 06:55:00	1.87967	1.870685	1.87967	0
2023-05-12 07:00:00	1.88681	1.870804	1.88681	0
2023-05-12 07:05:00	1.86599	1.872233	1.86599	0
2023-05-12 07:10:00	1.85825	1.870983	1.85825	0
2023-05-12 07:15:00	1.89276	1.873244	1.89276	0
2023-05-12 07:20:00	1.87075	1.872769	1.87075	0
2023-05-12 07:25:00	1.86837	1.872056	1.86837	0
2023-05-12 07:30:00	1.89395	1.875031	1.89395	0
2023-05-12 07:35:00	1.86539	1.873424	1.86539	0
2023-05-12 07:40:00	1.86777	1.874971	1.86777	0
2023-05-12 07:45:00	1.888	1.875804	1.888	0
2023-05-12 07:50:00	1.89395	1.876518	1.89395	0
2023-05-12 07:55:00	1.88741	1.87866	1.88741	0
2023-05-12 08:00:00	1.85825	1.87866	1.85825	0
2023-05-12 08:05:00	1.91299	1.880683	1.91299	0
2023-05-12 08:10:00	1.86599	1.880207	1.86599	0
2023-05-12 08:15:00	1.86182	1.879552	1.86182	0
2023-05-12 08:20:00	1.87432	1.877589	1.87432	0
2023-05-12 08:25:00	1.88384	1.879434	1.88384	0
2023-05-12 08:30:00	1.85825	1.878482	1.85825	0
2023-05-12 08:35:00	1.88562	1.878244	1.88562	0
2023-05-12 08:40:00	1.84932	1.873781	1.84932	0
2023-05-12 08:45:00	1.87491	1.872531	1.87491	0
2023-05-12 08:50:00	1.87908	1.874614	1.87908	0
2023-05-12 08:55:00	1.87134	1.870449	1.87134	0
2023-05-12 09:00:00	1.86123	1.869973	1.86123	0
2023-05-12 09:05:00	1.87372	1.871163	1.87372	0
2023-05-12 09:10:00	1.87372	1.871103	1.87372	0
2023-05-12 09:15:00	1.86361	1.86908	1.86361	0
2023-05-12 09:20:00	1.8761	1.870865	1.8761	0
2023-05-12 09:25:00	1.84694	1.866997	1.84694	0
2023-05-12 09:30:00	1.83267	1.865332	1.83267	0
2023-05-12 09:35:00	1.88443	1.866284	1.88443	0
2023-05-12 09:40:00	1.88562	1.866938	1.88562	0
2023-05-12 09:45:00	1.83861	1.863665	1.83861	0
2023-05-12 09:50:00	1.86123	1.863665	1.86123	0
2023-05-12 09:55:00	1.8523	1.861523	1.8523	0
2023-05-12 10:00:00	1.86777	1.860928	1.86777	0
2023-05-12 10:05:00	1.85349	1.859916	1.85349	0
2023-05-12 10:10:00	1.88919	1.861225	1.88919	0
2023-05-12 10:15:00	1.83802	1.860333	1.83802	0
2023-05-12 10:20:00	1.87908	1.864974	1.87908	0
2023-05-12 10:25:00	1.85587	1.862118	1.85587	0
2023-05-12 10:30:00	1.86777	1.860333	1.86777	0
2023-05-12 10:35:00	1.88562	1.865034	1.88562	0
2023-05-12 10:40:00	1.84992	1.863903	1.84992	0
2023-05-12 10:45:00	1.87849	1.866522	1.87849	0
2023-05-12 10:50:00	1.8523	1.864975	1.8523	0
2023-05-12 10:55:00	1.87253	1.866879	1.87253	0
2023-05-12 11:00:00	1.86301	1.864261	1.86301	0
2023-05-12 11:05:00	1.86301	1.86676	1.86301	0
2023-05-12 11:10:00	1.88264	1.867116	1.88264	0
2023-05-12 11:15:00	1.87729	1.869258	1.87729	0
2023-05-12 11:20:00	1.88919	1.8714	1.88919	0
2023-05-12 11:25:00	1.85349	1.868187	1.85349	0
2023-05-12 11:30:00	1.85647	1.868842	1.85647	0
2023-05-12 11:35:00	1.87193	1.868186	1.87193	0
2023-05-12 11:40:00	1.88026	1.870982	1.88026	0
2023-05-12 11:45:00	1.85706	1.869435	1.85706	0
2023-05-12 11:50:00	1.88443	1.871577	1.88443	0
2023-05-12 11:55:00	1.87967	1.873243	1.87967	0
2023-05-12 12:00:00	1.84992	1.869971	1.84992	0
2023-05-12 12:05:00	1.99927	1.882169	1.99927	0
2023-05-12 12:10:00	1.79518	1.872768	1.79518	0
2023-05-12 12:15:00	1.80113	1.867532	1.80113	0
2023-05-12 12:20:00	1.96119	1.878004	1.96119	0
2023-05-12 12:25:00	1.85111	1.875922	1.85111	0
2023-05-12 12:30:00	1.86182	1.874078	1.86182	0
2023-05-12 12:35:00	1.86301	1.874673	1.86301	0
2023-05-12 12:40:00	1.83267	1.869497	1.83267	0
2023-05-12 12:45:00	1.87788	1.869318	1.87788	0
2023-05-12 12:50:00	1.88979	1.873305	1.88979	0
2023-05-12 12:55:00	1.86837	1.860215	1.86837	0
2023-05-12 13:00:00	1.8523	1.865927	1.8523	0
2023-05-12 13:05:00	1.87729	1.873543	1.87729	0
2023-05-12 13:10:00	1.86241	1.863665	1.86241	0
2023-05-12 13:15:00	1.88324	1.866878	1.88324	0
2023-05-12 13:20:00	1.87015	1.867711	1.87015	0
2023-05-12 13:25:00	1.86599	1.868009	1.86599	0
2023-05-12 13:30:00	1.87432	1.872174	1.87432	0
2023-05-12 13:35:00	1.87491	1.871877	1.87491	0
2023-05-12 13:40:00	1.86837	1.869735	1.86837	0
2023-05-12 13:45:00	1.88919	1.871817	1.88919	0
2023-05-12 13:50:00	1.85825	1.872412	1.85825	0
2023-05-12 13:55:00	1.89217	1.8739	1.89217	0
2023-05-12 14:00:00	1.84932	1.872591	1.84932	0
2023-05-12 14:05:00	1.87491	1.871758	1.87491	0
2023-05-12 14:10:00	1.87015	1.871758	1.87015	0
2023-05-12 14:15:00	1.86361	1.87152	1.86361	0
2023-05-12 14:20:00	1.88324	1.872412	1.88324	0
2023-05-12 14:25:00	1.87075	1.871996	1.87075	0
2023-05-12 14:30:00	1.86539	1.871698	1.86539	0
2023-05-12 14:35:00	1.88681	1.87146	1.88681	0
2023-05-12 14:40:00	1.8642	1.872055	1.8642	0
2023-05-12 14:45:00	1.88205	1.871043	1.88205	0
2023-05-12 14:50:00	1.88146	1.874257	1.88146	0
2023-05-12 14:55:00	1.85944	1.87271	1.85944	0
2023-05-12 15:00:00	1.88443	1.874138	1.88443	0
2023-05-12 15:05:00	1.85647	1.873424	1.85647	0
2023-05-12 15:10:00	1.87729	1.872829	1.87729	0
2023-05-12 15:15:00	1.85706	1.87146	1.85706	0
2023-05-12 15:20:00	1.87849	1.87277	1.87849	0
2023-05-12 15:25:00	1.86361	1.87045	1.86361	0
2023-05-12 15:30:00	1.85944	1.869974	1.85944	0
2023-05-12 15:35:00	1.88562	1.870331	1.88562	0
2023-05-12 15:40:00	1.82791	1.864976	1.82791	0
2023-05-12 15:45:00	1.88502	1.867534	1.88502	0
2023-05-12 15:50:00	1.85765	1.864856	1.85765	0
2023-05-12 15:55:00	1.87967	1.867176	1.87967	0
2023-05-12 16:00:00	1.88026	1.867473	1.88026	0
2023-05-12 16:05:00	1.86301	1.868068	1.86301	0
2023-05-12 16:10:00	1.89157	1.869376	1.89157	0
2023-05-12 16:15:00	1.84873	1.867888	1.84873	0
2023-05-12 16:20:00	1.8755	1.869494	1.8755	0
2023-05-12 16:25:00	1.87015	1.867947	1.87015	0
2023-05-12 16:30:00	1.84814	1.86997	1.84814	0
2023-05-12 16:35:00	1.90109	1.871577	1.90109	0
2023-05-12 16:40:00	1.86479	1.872291	1.86479	0
2023-05-12 16:45:00	1.86123	1.870447	1.86123	0
2023-05-12 16:50:00	1.87967	1.870388	1.87967	0
2023-05-12 16:55:00	1.8761	1.871697	1.8761	0
2023-05-12 17:00:00	1.88026	1.870566	1.88026	0
2023-05-12 17:05:00	1.84397	1.87009	1.84397	0
2023-05-12 17:10:00	1.89395	1.871935	1.89395	0
2023-05-12 17:15:00	1.87908	1.872828	1.87908	0
2023-05-12 17:20:00	1.86717	1.874731	1.86717	0
2023-05-12 17:25:00	1.85587	1.870209	1.85587	0
2023-05-12 17:30:00	1.8755	1.87128	1.8755	0
2023-05-12 17:35:00	1.88919	1.874076	1.88919	0
2023-05-12 17:40:00	1.86182	1.872291	1.86182	0
2023-05-12 17:45:00	1.89098	1.873779	1.89098	0
2023-05-12 17:50:00	1.86301	1.872054	1.86301	0
2023-05-12 17:55:00	1.87075	1.874732	1.87075	0
2023-05-12 18:00:00	1.88681	1.874018	1.88681	0
2023-05-12 18:05:00	1.84456	1.870566	1.84456	0
2023-05-12 18:10:00	1.87253	1.871102	1.87253	0
2023-05-12 18:15:00	1.8767	1.873185	1.8767	0
2023-05-12 18:20:00	1.8886	1.874495	1.8886	0
2023-05-12 18:25:00	1.87372	1.872948	1.87372	0
2023-05-12 18:30:00	1.8761	1.874376	1.8761	0
2023-05-12 18:35:00	1.88264	1.873542	1.88264	0
2023-05-12 18:40:00	1.8523	1.872471	1.8523	0
2023-05-12 18:45:00	1.8642	1.871816	1.8642	0
2023-05-12 18:50:00	1.86837	1.869972	1.86837	0
2023-05-12 18:55:00	1.86658	1.872174	1.86658	0
2023-05-12 19:00:00	1.8755	1.872471	1.8755	0
2023-05-12 19:05:00	1.88146	1.872947	1.88146	0
2023-05-12 19:10:00	1.84635	1.868722	1.84635	0
2023-05-12 19:15:00	1.86599	1.867949	1.86599	0
2023-05-12 19:20:00	1.88264	1.868603	1.88264	0
2023-05-12 19:25:00	1.86717	1.867056	1.86717	0
2023-05-12 19:30:00	1.88264	1.87009	1.88264	0
2023-05-12 19:35:00	1.86063	1.869733	1.86063	0
2023-05-12 19:40:00	1.88562	1.871458	1.88562	0
2023-05-12 19:45:00	1.88502	1.873302	1.88502	0
2023-05-12 19:50:00	1.88384	1.874136	1.88384	0
2023-05-12 19:55:00	1.84754	1.870744	1.84754	0
2023-05-12 20:00:00	1.888	1.874909	1.888	0
2023-05-12 20:05:00	1.88919	1.877229	1.88919	0
2023-05-12 20:10:00	1.85885	1.87485	1.85885	0
2023-05-12 20:15:00	1.87193	1.875326	1.87193	0
2023-05-12 20:20:00	1.85409	1.872471	1.85409	0
2023-05-12 20:25:00	1.89514	1.875922	1.89514	0
2023-05-12 20:30:00	1.87491	1.874851	1.87491	0
2023-05-12 20:35:00	1.87134	1.873483	1.87134	0
2023-05-12 20:40:00	1.8404	1.869139	1.8404	0
2023-05-12 20:45:00	1.88502	1.872887	1.88502	0
2023-05-12 20:50:00	1.85587	1.869674	1.85587	0
2023-05-12 20:55:00	1.86658	1.867413	1.86658	0
2023-05-12 21:00:00	1.88086	1.869614	1.88086	0
2023-05-12 21:05:00	1.84576	1.866997	1.84576	0
2023-05-12 21:10:00	1.87849	1.869437	1.87849	0
2023-05-12 21:15:00	1.88443	1.868366	1.88443	0
2023-05-12 21:20:00	1.85349	1.866224	1.85349	0
2023-05-12 21:25:00	1.87849	1.866939	1.87849	0
2023-05-12 21:30:00	1.87134	1.870033	1.87134	0
2023-05-12 21:35:00	1.88384	1.869915	1.88384	0
2023-05-12 21:40:00	1.84218	1.868546	1.84218	0
2023-05-12 21:45:00	1.88919	1.870807	1.88919	0
2023-05-12 21:50:00	1.84873	1.867594	1.84873	0
2023-05-12 21:55:00	1.88086	1.871104	1.88086	0
2023-05-12 22:00:00	1.8767	1.870925	1.8767	0
2023-05-12 22:05:00	1.8767	1.870152	1.8767	0
2023-05-12 22:10:00	1.86182	1.870985	1.86182	0
2023-05-12 22:15:00	1.85647	1.868783	1.85647	0
2023-05-12 22:20:00	1.86896	1.868545	1.86896	0
2023-05-12 22:25:00	1.85885	1.866046	1.85885	0
2023-05-12 22:30:00	1.89931	1.871759	1.89931	0
2023-05-12 22:35:00	1.83207	1.866047	1.83207	0
2023-05-12 22:40:00	1.89693	1.870867	1.89693	0
2023-05-12 22:45:00	1.86361	1.869142	1.86361	0
2023-05-12 22:50:00	1.87253	1.868725	1.87253	0
2023-05-12 22:55:00	1.87312	1.868367	1.87312	0
2023-05-12 23:00:00	1.86063	1.868248	1.86063	0
2023-05-12 23:05:00	1.89633	1.872234	1.89633	0
2023-05-12 23:10:00	1.83504	1.868842	1.83504	0
2023-05-12 23:15:00	1.87491	1.870448	1.87491	0
2023-05-12 23:20:00	1.87253	1.86777	1.87253	0
2023-05-12 23:25:00	1.88264	1.872827	1.88264	0
2023-05-12 23:30:00	1.87253	1.870387	1.87253	0
2023-05-12 23:35:00	1.8398	1.868006	1.8398	0
2023-05-12 23:40:00	1.88681	1.869434	1.88681	0
2023-05-12 23:45:00	1.84159	1.866281	1.84159	0
2023-05-12 23:50:00	1.86658	1.866876	1.86658	0
2023-05-12 23:55:00	1.86301	1.863544	1.86301	0
2023-05-13 00:00:00	1.87134	1.867174	1.87134	0
2023-05-13 00:05:00	1.88205	1.867888	1.88205	0
2023-05-13 00:10:00	1.88622	1.869257	1.88622	0
2023-05-13 00:15:00	1.87015	1.868008	1.87015	0
2023-05-13 00:20:00	1.86658	1.867413	1.86658	0
2023-05-13 00:25:00	1.89217	1.87265	1.89217	0
2023-05-13 00:30:00	1.85527	1.869496	1.85527	0
2023-05-13 00:35:00	1.86301	1.871638	1.86301	0
2023-05-13 00:40:00	1.8529	1.87027	1.8529	0
2023-05-13 00:45:00	1.88919	1.872888	1.88919	0
2023-05-13 00:50:00	1.88205	1.873959	1.88205	0
2023-05-13 00:55:00	1.84873	1.870627	1.84873	0
2023-05-13 01:00:00	1.87908	1.869913	1.87908	0
2023-05-13 01:05:00	1.86063	1.868961	1.86063	0
2023-05-13 01:10:00	1.85527	1.86783	1.85527	0
2023-05-13 01:15:00	1.87908	1.866521	1.87908	0
2023-05-13 01:20:00	1.84873	1.865867	1.84873	0
2023-05-13 01:25:00	1.8886	1.868426	1.8886	0
2023-05-13 01:30:00	1.85825	1.868961	1.85825	0
2023-05-13 01:35:00	1.86896	1.866938	1.86896	0
2023-05-13 01:40:00	1.87967	1.8667	1.87967	0
2023-05-13 01:45:00	1.88146	1.869973	1.88146	0
2023-05-13 01:50:00	1.88562	1.870627	1.88562	0
2023-05-13 01:55:00	1.86837	1.871401	1.86837	0
2023-05-13 02:00:00	1.8761	1.873484	1.8761	0
2023-05-13 02:05:00	1.8529	1.870866	1.8529	0
2023-05-13 02:10:00	1.89157	1.87515	1.89157	0
2023-05-13 02:15:00	1.85111	1.871401	1.85111	0
2023-05-13 02:20:00	1.8767	1.873246	1.8767	0
2023-05-13 02:25:00	1.86063	1.872413	1.86063	0
2023-05-13 02:30:00	1.86837	1.871283	1.86837	0
2023-05-13 02:35:00	1.87372	1.870509	1.87372	0
2023-05-13 02:40:00	1.85468	1.867415	1.85468	0
2023-05-13 02:45:00	1.87134	1.867712	1.87134	0
2023-05-13 02:50:00	1.85647	1.865749	1.85647	0
2023-05-13 02:55:00	1.89455	1.869914	1.89455	0
2023-05-13 03:00:00	1.86599	1.867356	1.86599	0
2023-05-13 03:05:00	1.87729	1.869974	1.87729	0
2023-05-13 03:10:00	1.85825	1.868129	1.85825	0
2023-05-13 03:15:00	1.86361	1.868427	1.86361	0
2023-05-13 03:20:00	1.86241	1.867831	1.86241	0
2023-05-13 03:25:00	1.87015	1.867474	1.87015	0
2023-05-13 03:30:00	1.88384	1.87039	1.88384	0
2023-05-13 03:35:00	1.85409	1.868665	1.85409	0
2023-05-13 03:40:00	1.90109	1.873127	1.90109	0
2023-05-13 03:45:00	1.8404	1.867712	1.8404	0
2023-05-13 03:50:00	1.85885	1.866998	1.85885	0
2023-05-13 03:55:00	1.86479	1.865748	1.86479	0
2023-05-13 04:00:00	1.87193	1.867116	1.87193	0
2023-05-13 04:05:00	1.8767	1.868425	1.8767	0
2023-05-13 04:10:00	1.86123	1.868307	1.86123	0
2023-05-13 04:15:00	1.88443	1.869735	1.88443	0
2023-05-13 04:20:00	1.86539	1.86789	1.86539	0
2023-05-13 04:25:00	1.86539	1.86902	1.86539	0
2023-05-13 04:30:00	1.87312	1.866223	1.87312	0
2023-05-13 04:35:00	1.88502	1.870685	1.88502	0
2023-05-13 04:40:00	1.85409	1.870209	1.85409	0
2023-05-13 04:45:00	1.85587	1.869317	1.85587	0
2023-05-13 04:50:00	1.87908	1.870032	1.87908	0
2023-05-13 04:55:00	1.86539	1.868901	1.86539	0
2023-05-13 05:00:00	1.88562	1.87134	1.88562	0
2023-05-13 05:05:00	1.84159	1.867056	1.84159	0
2023-05-13 05:10:00	1.87075	1.867592	1.87075	0
2023-05-13 05:15:00	1.86717	1.86777	1.86717	0
2023-05-13 05:20:00	1.87372	1.86783	1.87372	0
2023-05-13 05:25:00	1.87908	1.867236	1.87908	0
2023-05-13 05:30:00	1.85647	1.867474	1.85647	0
2023-05-13 05:35:00	1.88086	1.869973	1.88086	0
2023-05-13 05:40:00	1.86182	1.868247	1.86182	0
2023-05-13 05:45:00	1.87253	1.868961	1.87253	0
2023-05-13 05:50:00	1.87312	1.867711	1.87312	0
2023-05-13 05:55:00	1.87491	1.871043	1.87491	0
2023-05-13 06:00:00	1.86539	1.870507	1.86539	0
2023-05-13 06:05:00	1.8755	1.87134	1.8755	0
2023-05-13 06:10:00	1.88026	1.871994	1.88026	0
2023-05-13 06:15:00	1.8523	1.869316	1.8523	0
2023-05-13 06:20:00	1.88146	1.871815	1.88146	0
2023-05-13 06:25:00	1.87908	1.871637	1.87908	0
2023-05-13 06:30:00	1.86777	1.872232	1.86777	0
2023-05-13 06:35:00	1.88502	1.873481	1.88502	0
2023-05-13 06:40:00	1.87372	1.873541	1.87372	0
2023-05-13 06:45:00	1.85527	1.871577	1.85527	0
2023-05-13 06:50:00	1.87075	1.872113	1.87075	0
2023-05-13 06:55:00	1.86837	1.8714	1.86837	0
2023-05-13 07:00:00	1.88502	1.871876	1.88502	0
2023-05-13 07:05:00	1.86063	1.872709	1.86063	0
2023-05-13 07:10:00	1.88622	1.873185	1.88622	0
2023-05-13 07:15:00	1.86182	1.871459	1.86182	0
2023-05-13 07:20:00	1.86777	1.871459	1.86777	0
2023-05-13 07:25:00	1.87075	1.870032	1.87075	0
2023-05-13 07:30:00	1.86539	1.869199	1.86539	0
2023-05-13 07:35:00	1.87729	1.871401	1.87729	0
2023-05-13 07:40:00	1.8529	1.869616	1.8529	0
2023-05-13 07:45:00	1.88264	1.871043	1.88264	0
2023-05-13 07:50:00	1.86063	1.868604	1.86063	0
2023-05-13 07:55:00	1.88264	1.870805	1.88264	0
2023-05-13 08:00:00	1.86599	1.868782	1.86599	0
2023-05-13 08:05:00	1.86123	1.868723	1.86123	0
2023-05-13 08:10:00	1.88205	1.870151	1.88205	0
2023-05-13 08:15:00	1.86301	1.869377	1.86301	0
2023-05-13 08:20:00	1.88146	1.870984	1.88146	0
2023-05-13 08:25:00	1.86063	1.869318	1.86063	0
2023-05-13 08:30:00	1.88086	1.872114	1.88086	0
2023-05-13 08:35:00	1.86896	1.870746	1.86896	0
2023-05-13 08:40:00	1.89395	1.874078	1.89395	0
2023-05-13 08:45:00	1.85825	1.871639	1.85825	0
2023-05-13 08:50:00	1.88324	1.873364	1.88324	0
2023-05-13 08:55:00	1.87491	1.874732	1.87491	0
2023-05-13 09:00:00	1.87729	1.874256	1.87729	0
2023-05-13 09:05:00	1.8767	1.875625	1.8767	0
2023-05-13 09:10:00	1.85765	1.873244	1.85765	0
2023-05-13 09:15:00	1.89038	1.876219	1.89038	0
2023-05-13 09:20:00	1.83564	1.871697	1.83564	0
2023-05-13 09:25:00	1.88026	1.872827	1.88026	0
2023-05-13 09:30:00	1.87491	1.870923	1.87491	0
2023-05-13 09:35:00	1.88205	1.873303	1.88205	0
2023-05-13 09:40:00	1.86539	1.871518	1.86539	0
2023-05-13 09:45:00	1.88919	1.872946	1.88919	0
2023-05-13 09:50:00	1.8642	1.871637	1.8642	0
2023-05-13 09:55:00	1.84159	1.868126	1.84159	0
2023-05-13 10:00:00	1.87967	1.870328	1.87967	0
2023-05-13 10:05:00	1.86599	1.867889	1.86599	0
2023-05-13 10:10:00	1.87372	1.871697	1.87372	0
2023-05-13 10:15:00	1.88443	1.872114	1.88443	0
2023-05-13 10:20:00	1.85052	1.869675	1.85052	0
2023-05-13 10:25:00	1.86599	1.868069	1.86599	0
2023-05-13 10:30:00	1.86777	1.868307	1.86777	0
2023-05-13 10:35:00	1.8767	1.867058	1.8767	0
2023-05-13 10:40:00	1.86658	1.867296	1.86658	0
2023-05-13 10:45:00	1.86777	1.869914	1.86777	0
2023-05-13 10:50:00	1.89573	1.87152	1.89573	0
2023-05-13 10:55:00	1.85765	1.870686	1.85765	0
2023-05-13 11:00:00	1.86123	1.869437	1.86123	0
2023-05-13 11:05:00	1.87491	1.868485	1.87491	0
2023-05-13 11:10:00	1.86003	1.869436	1.86003	0
2023-05-13 11:15:00	1.86539	1.869376	1.86539	0
2023-05-13 11:20:00	1.85587	1.868186	1.85587	0
2023-05-13 11:25:00	1.88562	1.869078	1.88562	0
2023-05-13 11:30:00	1.87312	1.869732	1.87312	0
2023-05-13 11:35:00	1.85052	1.868007	1.85052	0
2023-05-13 11:40:00	1.87729	1.866163	1.87729	0
2023-05-13 11:45:00	1.85409	1.865807	1.85409	0
2023-05-13 11:50:00	1.88205	1.867889	1.88205	0
2023-05-13 11:55:00	1.86063	1.866461	1.86063	0
2023-05-13 12:00:00	1.85052	1.86551	1.85052	0
2023-05-13 12:05:00	1.90228	1.869199	1.90228	0
2023-05-13 12:10:00	1.87134	1.870746	1.87134	0
2023-05-13 12:15:00	1.8642	1.868604	1.8642	0
2023-05-13 12:20:00	1.86955	1.868247	1.86955	0
2023-05-13 12:25:00	1.87491	1.870686	1.87491	0
2023-05-13 12:30:00	1.86896	1.869853	1.86896	0
2023-05-13 12:35:00	1.88264	1.872708	1.88264	0
2023-05-13 12:40:00	1.85647	1.87015	1.85647	0
2023-05-13 12:45:00	1.87312	1.871399	1.87312	0
2023-05-13 12:50:00	1.88205	1.874552	1.88205	0
2023-05-13 12:55:00	1.86658	1.870982	1.86658	0
2023-05-13 13:00:00	1.88681	1.872529	1.88681	0
2023-05-13 13:05:00	1.87729	1.873838	1.87729	0
2023-05-13 13:10:00	1.86539	1.873422	1.86539	0
2023-05-13 13:15:00	1.87134	1.873065	1.87134	0
2023-05-13 13:20:00	1.86301	1.87247	1.86301	0
2023-05-13 13:25:00	1.88146	1.872352	1.88146	0
2023-05-13 13:30:00	1.85468	1.872173	1.85468	0
2023-05-13 13:35:00	1.88919	1.87378	1.88919	0
2023-05-13 13:40:00	1.86063	1.871638	1.86063	0
2023-05-13 13:45:00	1.87372	1.872352	1.87372	0
2023-05-13 13:50:00	1.86777	1.870448	1.86777	0
2023-05-13 13:55:00	1.87491	1.87021	1.87491	0
2023-05-13 14:00:00	1.87075	1.870746	1.87075	0
2023-05-13 14:05:00	1.84814	1.868426	1.84814	0
2023-05-13 14:10:00	1.89217	1.871342	1.89217	0
2023-05-13 14:15:00	1.8755	1.870746	1.8755	0
2023-05-13 14:20:00	1.85111	1.870389	1.85111	0
2023-05-13 14:25:00	1.87967	1.869437	1.87967	0
2023-05-13 14:30:00	1.8517	1.868544	1.8517	0
2023-05-13 14:35:00	1.87967	1.869139	1.87967	0
2023-05-13 14:40:00	1.86182	1.868544	1.86182	0
2023-05-13 14:45:00	1.87075	1.868128	1.87075	0
2023-05-13 14:50:00	1.84397	1.86545	1.84397	0
2023-05-13 14:55:00	1.85885	1.866521	1.85885	0
2023-05-13 15:00:00	1.88205	1.865509	1.88205	0
2023-05-13 15:05:00	1.85944	1.863903	1.85944	0
2023-05-13 15:10:00	1.86717	1.865509	1.86717	0
2023-05-13 15:15:00	1.87253	1.864795	1.87253	0
2023-05-13 15:20:00	1.87729	1.867354	1.87729	0
2023-05-13 15:25:00	1.87849	1.867236	1.87849	0
2023-05-13 15:30:00	1.86063	1.867117	1.86063	0
2023-05-13 15:35:00	1.86777	1.866819	1.86777	0
2023-05-13 15:40:00	1.86301	1.868723	1.86301	0
2023-05-13 15:45:00	1.87075	1.869913	1.87075	0
2023-05-13 15:50:00	1.88086	1.869794	1.88086	0
2023-05-13 15:55:00	1.85647	1.869497	1.85647	0
2023-05-13 16:00:00	1.87372	1.870152	1.87372	0
2023-05-13 16:05:00	1.87193	1.870092	1.87193	0
2023-05-13 16:10:00	1.8755	1.869913	1.8755	0
2023-05-13 16:15:00	1.86182	1.868246	1.86182	0
2023-05-13 16:20:00	1.87253	1.869436	1.87253	0
2023-05-13 16:25:00	1.8761	1.870269	1.8761	0
2023-05-13 16:30:00	1.8761	1.871578	1.8761	0
2023-05-13 16:35:00	1.85885	1.870388	1.85885	0
2023-05-13 16:40:00	1.87729	1.870031	1.87729	0
2023-05-13 16:45:00	1.87849	1.872233	1.87849	0
2023-05-13 16:50:00	1.85587	1.870448	1.85587	0
2023-05-13 16:55:00	1.88443	1.871698	1.88443	0
2023-05-13 17:00:00	1.84992	1.86914	1.84992	0
2023-05-13 17:05:00	1.86717	1.869675	1.86717	0
2023-05-13 17:10:00	1.87372	1.869794	1.87372	0
2023-05-13 17:15:00	1.85825	1.868009	1.85825	0
2023-05-13 17:20:00	1.88562	1.868961	1.88562	0
2023-05-13 17:25:00	1.86063	1.869139	1.86063	0
2023-05-13 17:30:00	1.88086	1.869496	1.88086	0
2023-05-13 17:35:00	1.85111	1.866758	1.85111	0
2023-05-13 17:40:00	1.85944	1.867115	1.85944	0
2023-05-13 17:45:00	1.85706	1.864378	1.85706	0
2023-05-13 17:50:00	1.87432	1.866818	1.87432	0
2023-05-13 17:55:00	1.85468	1.865569	1.85468	0
2023-05-13 18:00:00	1.86837	1.865034	1.86837	0
2023-05-13 18:05:00	1.88741	1.86795	1.88741	0
2023-05-13 18:10:00	1.87908	1.867296	1.87908	0
2023-05-13 18:15:00	1.84932	1.866165	1.84932	0
2023-05-13 18:20:00	1.87491	1.86557	1.87491	0
2023-05-13 18:25:00	1.84694	1.865153	1.84694	0
2023-05-13 18:30:00	1.88205	1.867414	1.88205	0
2023-05-13 18:35:00	1.86479	1.868187	1.86479	0
2023-05-13 18:40:00	1.87193	1.867948	1.87193	0
2023-05-13 18:45:00	1.8642	1.8689	1.8642	0
2023-05-13 18:50:00	1.87491	1.869554	1.87491	0
2023-05-13 18:55:00	1.86539	1.867352	1.86539	0
2023-05-13 19:00:00	1.87253	1.866697	1.87253	0
2023-05-13 19:05:00	1.90228	1.871993	1.90228	0
2023-05-13 19:10:00	1.88919	1.873421	1.88919	0
2023-05-13 19:15:00	1.8404	1.872767	1.8404	0
2023-05-13 19:20:00	1.88146	1.872708	1.88146	0
2023-05-13 19:25:00	1.85706	1.871935	1.85706	0
2023-05-13 19:30:00	1.86658	1.8714	1.86658	0
2023-05-13 19:35:00	1.89514	1.874494	1.89514	0
2023-05-13 19:40:00	1.85765	1.872768	1.85765	0
2023-05-13 19:45:00	1.86123	1.872352	1.86123	0
2023-05-13 19:50:00	1.86777	1.871876	1.86777	0
2023-05-13 19:55:00	1.86003	1.867651	1.86003	0
2023-05-13 20:00:00	1.87729	1.866461	1.87729	0
2023-05-13 20:05:00	1.82968	1.865389	1.82968	0
2023-05-13 20:10:00	1.88264	1.865507	1.88264	0
2023-05-13 20:15:00	1.87253	1.867054	1.87253	0
2023-05-13 20:20:00	1.85885	1.866281	1.85885	0
2023-05-13 20:25:00	1.87491	1.864258	1.87491	0
2023-05-13 20:30:00	1.85706	1.864199	1.85706	0
2023-05-13 20:35:00	1.85944	1.86402	1.85944	0
2023-05-13 20:40:00	1.87908	1.865151	1.87908	0
2023-05-13 20:45:00	1.86599	1.865747	1.86599	0
2023-05-13 20:50:00	1.86301	1.864319	1.86301	0
2023-05-13 20:55:00	1.89752	1.871103	1.89752	0
2023-05-13 21:00:00	1.86182	1.869021	1.86182	0
2023-05-13 21:05:00	1.87849	1.869617	1.87849	0
2023-05-13 21:10:00	1.86599	1.870331	1.86599	0
2023-05-13 21:15:00	1.88205	1.871045	1.88205	0
2023-05-13 21:20:00	1.85468	1.870807	1.85468	0
2023-05-13 21:25:00	1.87015	1.871878	1.87015	0
2023-05-13 21:30:00	1.85468	1.869438	1.85468	0
2023-05-13 21:35:00	1.88264	1.871103	1.88264	0
2023-05-13 21:40:00	1.88502	1.873304	1.88502	0
2023-05-13 21:45:00	1.88205	1.871757	1.88205	0
2023-05-13 21:50:00	1.88384	1.873959	1.88384	0
2023-05-13 21:55:00	1.87432	1.873542	1.87432	0
2023-05-13 22:00:00	1.86955	1.873898	1.86955	0
2023-05-13 22:05:00	1.84635	1.870328	1.84635	0
2023-05-13 22:10:00	1.86182	1.871042	1.86182	0
2023-05-13 22:15:00	1.86539	1.870566	1.86539	0
2023-05-13 22:20:00	1.86301	1.871399	1.86301	0
2023-05-13 22:25:00	1.87967	1.871102	1.87967	0
2023-05-13 22:30:00	1.841	1.8667	1.841	0
2023-05-13 22:35:00	1.87967	1.866462	1.87967	0
2023-05-13 22:40:00	1.86599	1.864677	1.86599	0
2023-05-13 22:45:00	1.87788	1.865033	1.87788	0
2023-05-13 22:50:00	1.85765	1.863843	1.85765	0
2023-05-13 22:55:00	1.86837	1.866045	1.86837	0
2023-05-13 23:00:00	1.88205	1.868068	1.88205	0
2023-05-13 23:05:00	1.85825	1.867354	1.85825	0
2023-05-13 23:10:00	1.88681	1.869734	1.88681	0
2023-05-13 23:15:00	1.85706	1.867473	1.85706	0
2023-05-13 23:20:00	1.88086	1.871459	1.88086	0
2023-05-13 23:25:00	1.86599	1.870091	1.86599	0
2023-05-13 23:30:00	1.86301	1.869793	1.86301	0
2023-05-13 23:35:00	1.87432	1.869437	1.87432	0
2023-05-13 23:40:00	1.87015	1.870687	1.87015	0
2023-05-13 23:45:00	1.87312	1.871162	1.87312	0
2023-05-13 23:50:00	1.85111	1.868068	1.85111	0
2023-05-13 23:55:00	1.89157	1.8714	1.89157	0
2023-05-14 00:00:00	1.888	1.871519	1.888	0
2023-05-14 00:05:00	1.88086	1.873899	1.88086	0
2023-05-14 00:10:00	1.86658	1.872471	1.86658	0
2023-05-14 00:15:00	1.90228	1.8761	1.90228	0
2023-05-14 00:20:00	1.86123	1.875922	1.86123	0
2023-05-14 00:25:00	1.85765	1.874255	1.85765	0
2023-05-14 00:30:00	1.87372	1.874612	1.87372	0
2023-05-14 00:35:00	1.86063	1.873363	1.86063	0
2023-05-14 00:40:00	1.88443	1.876695	1.88443	0
2023-05-14 00:45:00	1.85409	1.872947	1.85409	0
2023-05-14 00:50:00	1.8755	1.871697	1.8755	0
2023-05-14 00:55:00	1.86539	1.87015	1.86539	0
2023-05-14 01:00:00	1.88741	1.872233	1.88741	0
2023-05-14 01:05:00	1.86777	1.868782	1.86777	0
2023-05-14 01:10:00	1.888	1.871459	1.888	0
2023-05-14 01:15:00	1.89931	1.875625	1.89931	0
2023-05-14 01:20:00	1.85706	1.873959	1.85706	0
2023-05-14 01:25:00	1.87967	1.875863	1.87967	0
2023-05-14 01:30:00	1.84218	1.871638	1.84218	0
2023-05-14 01:35:00	1.88324	1.874553	1.88324	0
2023-05-14 01:40:00	1.87312	1.874315	1.87312	0
2023-05-14 01:45:00	1.84576	1.872352	1.84576	0
2023-05-14 01:50:00	1.85885	1.869496	1.85885	0
2023-05-14 01:55:00	1.8517	1.867889	1.8517	0
2023-05-14 02:00:00	1.90169	1.869258	1.90169	0
2023-05-14 02:05:00	1.87788	1.867115	1.87788	0
2023-05-14 02:10:00	1.87075	1.868484	1.87075	0
2023-05-14 02:15:00	1.87908	1.868425	1.87908	0
2023-05-14 02:20:00	1.86123	1.87033	1.86123	0
2023-05-14 02:25:00	1.88264	1.87027	1.88264	0
2023-05-14 02:30:00	1.85111	1.868069	1.85111	0
2023-05-14 02:35:00	1.87491	1.870984	1.87491	0
2023-05-14 02:40:00	1.84456	1.869555	1.84456	0
2023-05-14 02:45:00	1.89514	1.873899	1.89514	0
2023-05-14 02:50:00	1.87312	1.871042	1.87312	0
2023-05-14 02:55:00	1.87015	1.870269	1.87015	0
2023-05-14 03:00:00	1.8767	1.870864	1.8767	0
2023-05-14 03:05:00	1.85052	1.868008	1.85052	0
2023-05-14 03:10:00	1.86063	1.867948	1.86063	0
2023-05-14 03:15:00	1.87788	1.867472	1.87788	0
2023-05-14 03:20:00	1.86599	1.86896	1.86599	0
2023-05-14 03:25:00	1.86479	1.867948	1.86479	0
2023-05-14 03:30:00	1.88324	1.871816	1.88324	0
2023-05-14 03:35:00	1.84218	1.86652	1.84218	0
2023-05-14 03:40:00	1.87015	1.866223	1.87015	0
2023-05-14 03:45:00	1.90228	1.869436	1.90228	0
2023-05-14 03:50:00	1.83029	1.864795	1.83029	0
2023-05-14 03:55:00	1.85885	1.865628	1.85885	0
2023-05-14 04:00:00	1.84516	1.864081	1.84516	0
2023-05-14 04:05:00	1.89038	1.865331	1.89038	0
2023-05-14 04:10:00	1.84456	1.863188	1.84456	0
2023-05-14 04:15:00	1.87967	1.864676	1.87967	0
2023-05-14 04:20:00	1.87432	1.863784	1.87432	0
2023-05-14 04:25:00	1.86182	1.865748	1.86182	0
2023-05-14 04:30:00	1.88741	1.867474	1.88741	0
2023-05-14 04:35:00	1.83207	1.860453	1.83207	0
2023-05-14 04:40:00	1.87312	1.864736	1.87312	0
2023-05-14 04:45:00	1.85765	1.864616	1.85765	0
2023-05-14 04:50:00	1.86123	1.866223	1.86123	0
2023-05-14 04:55:00	1.89573	1.866758	1.89573	0
2023-05-14 05:00:00	1.84159	1.866461	1.84159	0
2023-05-14 05:05:00	1.86717	1.865211	1.86717	0
2023-05-14 05:10:00	1.8767	1.865449	1.8767	0
2023-05-14 05:15:00	1.87253	1.86652	1.87253	0
2023-05-14 05:20:00	1.85647	1.863426	1.85647	0
2023-05-14 05:25:00	1.88146	1.868365	1.88146	0
2023-05-14 05:30:00	1.86777	1.86783	1.86777	0
2023-05-14 05:35:00	1.87432	1.869497	1.87432	0
2023-05-14 05:40:00	1.88146	1.87152	1.88146	0
2023-05-14 05:45:00	1.84278	1.866225	1.84278	0
2023-05-14 05:50:00	1.89276	1.871342	1.89276	0
2023-05-14 05:55:00	1.86003	1.870628	1.86003	0
2023-05-14 06:00:00	1.84694	1.867652	1.84694	0
2023-05-14 06:05:00	1.87134	1.867533	1.87134	0
2023-05-14 06:10:00	1.84754	1.86664	1.84754	0
2023-05-14 06:15:00	1.87253	1.865747	1.87253	0
2023-05-14 06:20:00	1.85468	1.864438	1.85468	0
2023-05-14 06:25:00	1.8523	1.862236	1.8523	0
2023-05-14 06:30:00	1.8886	1.86295	1.8886	0
2023-05-14 06:35:00	1.85349	1.864021	1.85349	0
2023-05-14 06:40:00	1.88384	1.863129	1.88384	0
2023-05-14 06:45:00	1.84397	1.861523	1.84397	0
2023-05-14 06:50:00	1.87193	1.864022	1.87193	0
2023-05-14 06:55:00	1.85111	1.861999	1.85111	0
2023-05-14 07:00:00	1.88979	1.866224	1.88979	0
2023-05-14 07:05:00	1.84814	1.863785	1.84814	0
2023-05-14 07:10:00	1.86123	1.86444	1.86123	0
2023-05-14 07:15:00	1.86241	1.865451	1.86241	0
2023-05-14 07:20:00	1.8761	1.864201	1.8761	0
2023-05-14 07:25:00	1.86539	1.865391	1.86539	0
2023-05-14 07:30:00	1.88741	1.865748	1.88741	0
2023-05-14 07:35:00	1.84516	1.865867	1.84516	0
2023-05-14 07:40:00	1.88443	1.867117	1.88443	0
2023-05-14 07:45:00	1.86182	1.868188	1.86182	0
2023-05-14 07:50:00	1.86241	1.86545	1.86241	0
2023-05-14 07:55:00	1.87312	1.867948	1.87312	0
2023-05-14 08:00:00	1.86777	1.868602	1.86777	0
2023-05-14 08:05:00	1.86539	1.8689	1.86539	0
2023-05-14 08:10:00	1.88502	1.869792	1.88502	0
2023-05-14 08:15:00	1.85409	1.868662	1.85409	0
2023-05-14 08:20:00	1.86361	1.866282	1.86361	0
2023-05-14 08:25:00	1.87372	1.869138	1.87372	0
2023-05-14 08:30:00	1.8404	1.864735	1.8404	0
2023-05-14 08:35:00	1.88502	1.867055	1.88502	0
2023-05-14 08:40:00	1.83802	1.864616	1.83802	0
2023-05-14 08:45:00	1.87015	1.864319	1.87015	0
2023-05-14 08:50:00	1.87253	1.864795	1.87253	0
2023-05-14 08:55:00	1.88502	1.866758	1.88502	0
2023-05-14 09:00:00	1.80945	1.859201	1.80945	0
2023-05-14 09:05:00	1.87253	1.861045	1.87253	0
2023-05-14 09:10:00	1.85587	1.860271	1.85587	0
2023-05-14 09:15:00	1.86301	1.8592	1.86301	0
2023-05-14 09:20:00	1.88146	1.863306	1.88146	0
2023-05-14 09:25:00	1.84754	1.859558	1.84754	0
2023-05-14 09:30:00	1.86123	1.861879	1.86123	0
2023-05-14 09:35:00	1.86896	1.86176	1.86896	0
2023-05-14 09:40:00	1.87491	1.861998	1.87491	0
2023-05-14 09:45:00	1.87075	1.860571	1.87075	0
2023-05-14 09:50:00	1.84873	1.864499	1.84873	0
2023-05-14 09:55:00	1.87312	1.864558	1.87312	0
2023-05-14 10:00:00	1.8642	1.865391	1.8642	0
2023-05-14 10:05:00	1.85765	1.864855	1.85765	0
2023-05-14 10:10:00	1.88384	1.865093	1.88384	0
2023-05-14 10:15:00	1.85409	1.865748	1.85409	0
2023-05-14 10:20:00	1.85944	1.865569	1.85944	0
2023-05-14 10:25:00	1.85825	1.864498	1.85825	0
2023-05-14 10:30:00	1.86599	1.863606	1.86599	0
2023-05-14 10:35:00	1.86539	1.86307	1.86539	0
2023-05-14 10:40:00	1.85111	1.863308	1.85111	0
2023-05-14 10:45:00	1.88086	1.864082	1.88086	0
2023-05-14 10:50:00	1.85825	1.863487	1.85825	0
2023-05-14 10:55:00	1.87193	1.864915	1.87193	0
2023-05-14 11:00:00	1.88205	1.864736	1.88205	0
2023-05-14 11:05:00	1.88919	1.868246	1.88919	0
2023-05-14 11:10:00	1.85647	1.867949	1.85647	0
2023-05-14 11:15:00	1.87015	1.869139	1.87015	0
2023-05-14 11:20:00	1.84814	1.867354	1.84814	0
2023-05-14 11:25:00	1.85647	1.866462	1.85647	0
2023-05-14 11:30:00	1.8767	1.869021	1.8767	0
2023-05-14 11:35:00	1.87134	1.868069	1.87134	0
2023-05-14 11:40:00	1.88622	1.870866	1.88622	0
2023-05-14 11:45:00	1.86361	1.870034	1.86361	0
2023-05-14 11:50:00	1.87432	1.869261	1.87432	0
2023-05-14 11:55:00	1.86837	1.867179	1.86837	0
2023-05-14 12:00:00	1.85587	1.867119	1.85587	0
2023-05-14 12:05:00	1.85706	1.86581	1.85706	0
2023-05-14 12:10:00	1.85825	1.866821	1.85825	0
2023-05-14 12:15:00	1.8755	1.868724	1.8755	0
2023-05-14 12:20:00	1.87491	1.868545	1.87491	0
2023-05-14 12:25:00	1.88443	1.869854	1.88443	0
2023-05-14 12:30:00	1.85885	1.867117	1.85885	0
2023-05-14 12:35:00	1.87967	1.868723	1.87967	0
2023-05-14 12:40:00	1.85825	1.867116	1.85825	0
2023-05-14 12:45:00	1.86658	1.866937	1.86658	0
2023-05-14 12:50:00	1.87134	1.868484	1.87134	0
2023-05-14 12:55:00	1.8642	1.869198	1.8642	0
2023-05-14 13:00:00	1.86896	1.870269	1.86896	0
2023-05-14 13:05:00	1.86063	1.868782	1.86063	0
2023-05-14 13:10:00	1.87729	1.86902	1.87729	0
2023-05-14 13:15:00	1.88443	1.86902	1.88443	0
2023-05-14 13:20:00	1.85647	1.868782	1.85647	0
2023-05-14 13:25:00	1.87075	1.86789	1.87075	0
2023-05-14 13:30:00	1.85111	1.867176	1.85111	0
2023-05-14 13:35:00	1.87015	1.867533	1.87015	0
2023-05-14 13:40:00	1.8767	1.868069	1.8767	0
2023-05-14 13:45:00	1.87372	1.869021	1.87372	0
2023-05-14 13:50:00	1.86241	1.868366	1.86241	0
2023-05-14 13:55:00	1.84873	1.867176	1.84873	0
2023-05-14 14:00:00	1.84992	1.864439	1.84992	0
2023-05-14 14:05:00	1.86658	1.862654	1.86658	0
2023-05-14 14:10:00	2.04628	1.881635	2.04628	0
2023-05-14 14:15:00	1.79577	1.874137	1.79577	0
2023-05-14 14:20:00	1.8404	1.873066	1.8404	0
2023-05-14 14:25:00	1.84932	1.870983	1.84932	0
2023-05-14 14:30:00	1.84754	1.868067	1.84754	0
2023-05-14 14:35:00	1.83802	1.864497	1.83802	0
2023-05-14 14:40:00	1.88622	1.866878	1.88622	0
2023-05-14 14:45:00	1.87015	1.86902	1.87015	0
2023-05-14 14:50:00	1.85944	1.869972	1.85944	0
2023-05-14 14:55:00	1.84873	1.868187	1.84873	0
2023-05-14 15:00:00	1.84516	1.848075	1.84516	0
2023-05-14 15:05:00	1.84992	1.85349	1.84992	0
2023-05-14 15:10:00	1.84278	1.853728	1.84278	0
2023-05-14 15:15:00	1.85647	1.854443	1.85647	0
2023-05-14 15:20:00	1.84814	1.854503	1.84814	0
2023-05-14 15:25:00	1.8523	1.855931	1.8523	0
2023-05-14 15:30:00	1.86123	1.853432	1.86123	0
2023-05-14 15:35:00	1.85111	1.851528	1.85111	0
2023-05-14 15:40:00	1.84456	1.85004	1.84456	0
2023-05-14 15:45:00	1.86955	1.852122	1.86955	0
2023-05-14 15:50:00	1.84635	1.852241	1.84635	0
2023-05-14 15:55:00	1.86361	1.85361	1.86361	0
2023-05-14 16:00:00	1.86658	1.85599	1.86658	0
2023-05-14 16:05:00	1.85527	1.85587	1.85527	0
2023-05-14 16:10:00	1.83683	1.854739	1.83683	0
2023-05-14 16:15:00	1.85587	1.855096	1.85587	0
2023-05-14 16:20:00	1.84278	1.853251	1.84278	0
2023-05-14 16:25:00	1.85587	1.853727	1.85587	0
2023-05-14 16:30:00	1.84338	1.853609	1.84338	0
2023-05-14 16:35:00	1.86003	1.852657	1.86003	0
2023-05-14 16:40:00	1.85944	1.853966	1.85944	0
2023-05-14 16:45:00	1.8523	1.852835	1.8523	0
2023-05-14 16:50:00	1.86361	1.852538	1.86361	0
2023-05-14 16:55:00	1.87967	1.854978	1.87967	0
2023-05-14 17:00:00	1.83326	1.854621	1.83326	0
2023-05-14 17:05:00	1.86123	1.855157	1.86123	0
2023-05-14 17:10:00	1.87193	1.858072	1.87193	0
2023-05-14 17:15:00	1.82671	1.855156	1.82671	0
2023-05-14 17:20:00	1.86063	1.856881	1.86063	0
2023-05-14 17:25:00	1.84814	1.855692	1.84814	0
2023-05-14 17:30:00	1.86777	1.856525	1.86777	0
2023-05-14 17:35:00	1.86658	1.857953	1.86658	0
2023-05-14 17:40:00	1.83861	1.855453	1.83861	0
2023-05-14 17:45:00	1.86003	1.853489	1.86003	0
2023-05-14 17:50:00	1.84278	1.854441	1.84278	0
2023-05-14 17:55:00	1.83861	1.852179	1.83861	0
2023-05-14 18:00:00	1.85825	1.850811	1.85825	0
2023-05-14 18:05:00	1.84814	1.852954	1.84814	0
2023-05-14 18:10:00	1.84635	1.851526	1.84635	0
2023-05-14 18:15:00	1.86777	1.853489	1.86777	0
2023-05-14 18:20:00	1.88086	1.854798	1.88086	0
2023-05-14 18:25:00	1.80589	1.848729	1.80589	0
2023-05-14 18:30:00	1.88562	1.85343	1.88562	0
2023-05-14 18:35:00	1.8273	1.850157	1.8273	0
2023-05-14 18:40:00	1.86599	1.852478	1.86599	0
2023-05-14 18:45:00	1.85587	1.854204	1.85587	0
2023-05-14 18:50:00	1.86182	1.854561	1.86182	0
2023-05-14 18:55:00	1.85409	1.855156	1.85409	0
2023-05-14 19:00:00	1.86896	1.857417	1.86896	0
2023-05-14 19:05:00	1.85111	1.855751	1.85111	0
2023-05-14 19:10:00	1.83861	1.851526	1.83861	0
2023-05-14 19:15:00	1.86301	1.857238	1.86301	0
2023-05-14 19:20:00	1.85825	1.854501	1.85825	0
2023-05-14 19:25:00	1.86301	1.858072	1.86301	0
2023-05-14 19:30:00	1.84159	1.855632	1.84159	0
2023-05-14 19:35:00	1.86837	1.856882	1.86837	0
2023-05-14 19:40:00	1.8398	1.85468	1.8398	0
2023-05-14 19:45:00	1.85825	1.855096	1.85825	0
2023-05-14 19:50:00	1.85349	1.853549	1.85349	0
2023-05-14 19:55:00	1.85825	1.854263	1.85825	0
2023-05-14 20:00:00	1.86063	1.856465	1.86063	0
2023-05-14 20:05:00	1.8404	1.854204	1.8404	0
2023-05-14 20:10:00	1.84456	1.852835	1.84456	0
2023-05-14 20:15:00	1.82968	1.849502	1.82968	0
2023-05-14 20:20:00	1.84992	1.850335	1.84992	0
2023-05-14 20:25:00	1.86599	1.850097	1.86599	0
2023-05-14 20:30:00	1.84278	1.850395	1.84278	0
2023-05-14 20:35:00	1.86063	1.850633	1.86063	0
2023-05-14 20:40:00	1.86955	1.852239	1.86955	0
2023-05-14 20:45:00	1.87075	1.853489	1.87075	0
2023-05-14 20:50:00	1.84635	1.852061	1.84635	0
2023-05-14 20:55:00	1.84397	1.852418	1.84397	0
2023-05-14 21:00:00	1.86896	1.854858	1.86896	0
2023-05-14 21:05:00	1.85825	1.857715	1.85825	0
2023-05-14 21:10:00	1.86658	1.859381	1.86658	0
2023-05-14 21:15:00	1.85468	1.85825	1.85468	0
2023-05-14 21:20:00	1.84992	1.858964	1.84992	0
2023-05-14 21:25:00	1.84516	1.857417	1.84516	0
2023-05-14 21:30:00	1.85825	1.856287	1.85825	0
2023-05-14 21:35:00	1.84159	1.853371	1.84159	0
2023-05-14 21:40:00	1.86301	1.855037	1.86301	0
2023-05-14 21:45:00	1.85111	1.855751	1.85111	0
2023-05-14 21:50:00	1.86539	1.855394	1.86539	0
2023-05-14 21:55:00	1.85409	1.854978	1.85409	0
2023-05-14 22:00:00	1.85349	1.853669	1.85349	0
2023-05-14 22:05:00	1.86539	1.85474	1.86539	0
2023-05-14 22:10:00	1.83445	1.853193	1.83445	0
2023-05-14 22:15:00	1.86301	1.854978	1.86301	0
2023-05-14 22:20:00	1.87253	1.856406	1.87253	0
2023-05-14 22:25:00	1.83683	1.85593	1.83683	0
2023-05-14 22:30:00	1.85587	1.855216	1.85587	0
2023-05-14 22:35:00	1.85765	1.85587	1.85765	0
2023-05-14 22:40:00	1.84635	1.853966	1.84635	0
2023-05-14 22:45:00	1.84397	1.852954	1.84397	0
2023-05-14 22:50:00	1.85111	1.852716	1.85111	0
2023-05-14 22:55:00	1.86003	1.85218	1.86003	0
2023-05-14 23:00:00	1.84278	1.853013	1.84278	0
2023-05-14 23:05:00	1.83147	1.849859	1.83147	0
2023-05-14 23:10:00	1.8529	1.847896	1.8529	0
2023-05-14 23:15:00	1.83683	1.847896	1.83683	0
2023-05-14 23:20:00	1.84278	1.846587	1.84278	0
2023-05-14 23:25:00	1.8529	1.846112	1.8529	0
2023-05-14 23:30:00	1.84754	1.846231	1.84754	0
2023-05-14 23:35:00	1.84694	1.846528	1.84694	0
2023-05-14 23:40:00	1.83504	1.844921	1.83504	0
2023-05-14 23:45:00	1.83445	1.842363	1.83445	0
2023-05-14 23:50:00	1.84814	1.842899	1.84814	0
2023-05-14 23:55:00	1.84159	1.843911	1.84159	0
2023-05-15 00:00:00	1.84278	1.842899	1.84278	0
2023-05-15 00:05:00	1.85409	1.844625	1.85409	0
2023-05-15 00:10:00	1.86063	1.84641	1.86063	0
2023-05-15 00:15:00	1.85944	1.847064	1.85944	0
2023-05-15 00:20:00	1.84456	1.846766	1.84456	0
2023-05-15 00:25:00	1.8523	1.847302	1.8523	0
2023-05-15 00:30:00	1.85111	1.848909	1.85111	0
2023-05-15 00:35:00	1.8523	1.850694	1.8523	0
2023-05-15 00:40:00	1.84159	1.850039	1.84159	0
2023-05-15 00:45:00	1.85647	1.851527	1.85647	0
2023-05-15 00:50:00	1.83921	1.85117	1.83921	0
2023-05-15 00:55:00	1.85111	1.850872	1.85111	0
2023-05-15 01:00:00	1.84873	1.849682	1.84873	0
2023-05-15 01:05:00	1.85825	1.849563	1.85825	0
2023-05-15 01:10:00	1.84397	1.849504	1.84397	0
2023-05-15 01:15:00	1.8529	1.849564	1.8529	0
2023-05-15 01:20:00	1.85409	1.849862	1.85409	0
2023-05-15 01:25:00	1.84456	1.849088	1.84456	0
2023-05-15 01:30:00	1.85111	1.85004	1.85111	0
2023-05-15 01:35:00	1.85349	1.849742	1.85349	0
2023-05-15 01:40:00	1.84338	1.850159	1.84338	0
2023-05-15 01:45:00	1.84456	1.849504	1.84456	0
2023-05-15 01:50:00	1.85527	1.850158	1.85527	0
2023-05-15 01:55:00	1.84159	1.848492	1.84159	0
2023-05-15 02:00:00	1.8404	1.848135	1.8404	0
2023-05-15 02:05:00	1.88086	1.850931	1.88086	0
2023-05-15 02:10:00	1.84635	1.850157	1.84635	0
2023-05-15 02:15:00	1.86241	1.851942	1.86241	0
2023-05-15 02:20:00	1.86063	1.852894	1.86063	0
2023-05-15 02:25:00	1.85825	1.85337	1.85825	0
2023-05-15 02:30:00	1.85349	1.854381	1.85349	0
2023-05-15 02:35:00	1.84992	1.854917	1.84992	0
2023-05-15 02:40:00	1.84159	1.853549	1.84159	0
2023-05-15 02:45:00	1.84576	1.853966	1.84576	0
2023-05-15 02:50:00	1.85885	1.855811	1.85885	0
2023-05-15 02:55:00	1.84814	1.852539	1.84814	0
2023-05-15 03:00:00	1.84635	1.852539	1.84635	0
2023-05-15 03:05:00	1.83683	1.849981	1.83683	0
2023-05-15 03:10:00	1.85111	1.849029	1.85111	0
2023-05-15 03:15:00	1.85409	1.848613	1.85409	0
2023-05-15 03:20:00	1.82968	1.846232	1.82968	0
2023-05-15 03:25:00	1.8404	1.84528	1.8404	0
2023-05-15 03:30:00	1.83683	1.844804	1.83683	0
2023-05-15 03:35:00	1.86658	1.846886	1.86658	0
2023-05-15 03:40:00	1.85647	1.846648	1.85647	0
2023-05-15 03:45:00	1.84397	1.846231	1.84397	0
2023-05-15 03:50:00	1.84992	1.846588	1.84992	0
2023-05-15 03:55:00	1.84754	1.847659	1.84754	0
2023-05-15 04:00:00	1.8523	1.847778	1.8523	0
2023-05-15 04:05:00	1.83564	1.845933	1.83564	0
2023-05-15 04:10:00	1.85587	1.848552	1.85587	0
2023-05-15 04:15:00	1.87788	1.8523	1.87788	0
2023-05-15 04:20:00	1.83683	1.8523	1.83683	0
2023-05-15 04:25:00	1.85647	1.851289	1.85647	0
2023-05-15 04:30:00	1.85706	1.851348	1.85706	0
2023-05-15 04:35:00	1.86717	1.853668	1.86717	0
2023-05-15 04:40:00	1.84873	1.853549	1.84873	0
2023-05-15 04:45:00	1.86003	1.854798	1.86003	0
2023-05-15 04:50:00	1.85111	1.854679	1.85111	0
2023-05-15 04:55:00	1.8517	1.856285	1.8517	0
2023-05-15 05:00:00	1.83385	1.854083	1.83385	0
2023-05-15 05:05:00	1.85885	1.85218	1.85885	0
2023-05-15 05:10:00	1.85527	1.854024	1.85527	0
2023-05-15 05:15:00	1.84932	1.853309	1.84932	0
2023-05-15 05:20:00	1.86241	1.853844	1.86241	0
2023-05-15 05:25:00	1.85111	1.852238	1.85111	0
2023-05-15 05:30:00	1.84754	1.852119	1.84754	0
2023-05-15 05:35:00	1.841	1.850216	1.841	0
2023-05-15 05:40:00	1.85349	1.850454	1.85349	0
2023-05-15 05:45:00	1.84754	1.850038	1.84754	0
2023-05-15 05:50:00	1.85944	1.852597	1.85944	0
2023-05-15 05:55:00	1.87788	1.8545	1.87788	0
2023-05-15 06:00:00	1.83564	1.852537	1.83564	0
2023-05-15 06:05:00	1.86717	1.854322	1.86717	0
2023-05-15 06:10:00	1.84576	1.852657	1.84576	0
2023-05-15 06:15:00	1.85825	1.853371	1.85825	0
2023-05-15 06:20:00	1.84635	1.853252	1.84635	0
2023-05-15 06:25:00	1.85111	1.854263	1.85111	0
2023-05-15 06:30:00	1.85587	1.854501	1.85587	0
2023-05-15 06:35:00	1.85587	1.855334	1.85587	0
2023-05-15 06:40:00	1.85349	1.854739	1.85349	0
2023-05-15 06:45:00	1.83921	1.850872	1.83921	0
2023-05-15 06:50:00	1.87253	1.854561	1.87253	0
2023-05-15 06:55:00	1.83921	1.851765	1.83921	0
2023-05-15 07:00:00	1.85111	1.8523	1.85111	0
2023-05-15 07:05:00	1.8523	1.851705	1.8523	0
2023-05-15 07:10:00	1.86777	1.853847	1.86777	0
2023-05-15 07:15:00	1.85409	1.854145	1.85409	0
2023-05-15 07:20:00	1.8273	1.851288	1.8273	0
2023-05-15 07:25:00	1.87193	1.852894	1.87193	0
2023-05-15 07:30:00	1.83445	1.85099	1.83445	0
2023-05-15 07:35:00	1.86123	1.853192	1.86123	0
2023-05-15 07:40:00	1.85647	1.851586	1.85647	0
2023-05-15 07:45:00	1.83385	1.85105	1.83385	0
2023-05-15 07:50:00	1.85765	1.851704	1.85765	0
2023-05-15 07:55:00	1.85587	1.852061	1.85587	0
2023-05-15 08:00:00	1.85587	1.850871	1.85587	0
2023-05-15 08:05:00	1.85587	1.851049	1.85587	0
2023-05-15 08:10:00	1.84754	1.853073	1.84754	0
2023-05-15 08:15:00	1.87312	1.853192	1.87312	0
2023-05-15 08:20:00	1.84516	1.854263	1.84516	0
2023-05-15 08:25:00	1.82374	1.850514	1.82374	0
2023-05-15 08:30:00	1.84932	1.849799	1.84932	0
2023-05-15 08:35:00	1.84516	1.85093	1.84516	0
2023-05-15 08:40:00	1.84873	1.850038	1.84873	0
2023-05-15 08:45:00	1.84456	1.848907	1.84456	0
2023-05-15 08:50:00	1.86182	1.849502	1.86182	0
2023-05-15 08:55:00	1.84516	1.848431	1.84516	0
2023-05-15 09:00:00	1.84576	1.848253	1.84576	0
2023-05-15 09:05:00	1.84754	1.845695	1.84754	0
2023-05-15 09:10:00	1.82374	1.843553	1.82374	0
2023-05-15 09:15:00	1.84635	1.845814	1.84635	0
2023-05-15 09:20:00	1.84516	1.845398	1.84516	0
2023-05-15 09:25:00	2.06472	1.867354	2.06472	0
2023-05-15 09:30:00	1.79577	1.862058	1.79577	0
2023-05-15 09:35:00	1.87729	1.865331	1.87729	0
2023-05-15 09:40:00	1.78745	1.857894	1.78745	0
2023-05-15 09:45:00	1.91657	1.865035	1.91657	0
2023-05-15 09:50:00	1.82671	1.86313	1.82671	0
2023-05-15 09:55:00	1.87015	1.865391	1.87015	0
2023-05-15 10:00:00	1.85944	1.868961	1.85944	0
2023-05-15 10:05:00	1.86896	1.871222	1.86896	0
2023-05-15 10:10:00	1.83683	1.870389	1.83683	0
2023-05-15 10:15:00	1.94274	1.858191	1.94274	0
2023-05-15 10:20:00	1.86896	1.86551	1.86896	0
2023-05-15 10:25:00	1.87967	1.865748	1.87967	0
2023-05-15 10:30:00	1.8761	1.874613	1.8761	0
2023-05-15 10:35:00	1.8642	1.869376	1.8642	0
2023-05-15 10:40:00	1.85885	1.87259	1.85885	0
2023-05-15 10:45:00	1.86658	1.872233	1.86658	0
2023-05-15 10:50:00	1.87253	1.873542	1.87253	0
2023-05-15 10:55:00	1.86182	1.872828	1.86182	0
2023-05-15 11:00:00	1.8755	1.876695	1.8755	0
2023-05-15 11:05:00	1.86658	1.869079	1.86658	0
2023-05-15 11:10:00	1.90466	1.872649	1.90466	0
2023-05-15 11:15:00	1.86361	1.871043	1.86361	0
2023-05-15 11:20:00	1.87253	1.870686	1.87253	0
2023-05-15 11:25:00	1.89157	1.873423	1.89157	0
2023-05-15 11:30:00	1.85647	1.873185	1.85647	0
2023-05-15 11:35:00	1.88622	1.875149	1.88622	0
2023-05-15 11:40:00	1.87729	1.875625	1.87729	0
2023-05-15 11:45:00	1.89157	1.8786	1.89157	0
2023-05-15 11:50:00	1.8767	1.87872	1.8767	0
2023-05-15 11:55:00	1.8529	1.877352	1.8529	0
2023-05-15 12:00:00	2.05341	1.892227	2.05341	0
2023-05-15 12:05:00	1.78983	1.884849	1.78983	0
2023-05-15 12:10:00	1.82433	1.880029	1.82433	0
2023-05-15 12:15:00	1.86896	1.877768	1.86896	0
2023-05-15 12:20:00	1.84338	1.876459	1.84338	0
2023-05-15 12:25:00	1.84218	1.872055	1.84218	0
2023-05-15 12:30:00	1.86182	1.870508	1.86182	0
2023-05-15 12:35:00	1.84814	1.866165	1.84814	0
2023-05-15 12:40:00	1.85885	1.86438	1.85885	0
2023-05-15 12:45:00	1.85587	1.864677	1.85587	0
2023-05-15 12:50:00	1.86479	1.845815	1.86479	0
2023-05-15 12:55:00	1.86003	1.852835	1.86003	0
2023-05-15 13:00:00	1.85944	1.856346	1.85944	0
2023-05-15 13:05:00	1.84932	1.854382	1.84932	0
2023-05-15 13:10:00	1.87015	1.857059	1.87015	0
2023-05-15 13:15:00	1.87075	1.859916	1.87075	0
2023-05-15 13:20:00	1.84873	1.858607	1.84873	0
2023-05-15 13:25:00	1.86301	1.860094	1.86301	0
2023-05-15 13:30:00	1.85349	1.859558	1.85349	0
2023-05-15 13:35:00	1.86599	1.86057	1.86599	0
2023-05-15 13:40:00	1.86182	1.860273	1.86182	0
2023-05-15 13:45:00	1.85885	1.860155	1.85885	0
2023-05-15 13:50:00	1.80827	1.855038	1.80827	0
2023-05-15 13:55:00	1.8767	1.857776	1.8767	0
2023-05-15 14:00:00	1.85349	1.85611	1.85349	0
2023-05-15 14:05:00	1.88443	1.857478	1.88443	0
2023-05-15 14:10:00	1.80945	1.85355	1.80945	0
2023-05-15 14:15:00	1.87729	1.854978	1.87729	0
2023-05-15 14:20:00	1.84159	1.853788	1.84159	0
2023-05-15 14:25:00	1.8529	1.852479	1.8529	0
2023-05-15 14:30:00	1.85111	1.851408	1.85111	0
2023-05-15 14:35:00	1.84576	1.850099	1.84576	0
2023-05-15 14:40:00	1.85765	1.855037	1.85765	0
2023-05-15 14:45:00	1.84814	1.852181	1.84814	0
2023-05-15 14:50:00	1.86777	1.853609	1.86777	0
2023-05-15 14:55:00	1.8529	1.850456	1.8529	0
2023-05-15 15:00:00	1.88741	1.858252	1.88741	0
2023-05-15 15:05:00	1.82909	1.853432	1.82909	0
2023-05-15 15:10:00	1.88264	1.857537	1.88264	0
2023-05-15 15:15:00	1.84694	1.856941	1.84694	0
2023-05-15 15:20:00	1.86182	1.858012	1.86182	0
2023-05-15 15:25:00	1.86955	1.860391	1.86955	0
2023-05-15 15:30:00	1.86955	1.861581	1.86955	0
2023-05-15 15:35:00	1.83564	1.860331	1.83564	0
2023-05-15 15:40:00	1.86717	1.860271	1.86717	0
2023-05-15 15:45:00	1.85825	1.860806	1.85825	0
2023-05-15 15:50:00	1.83564	1.855629	1.83564	0
2023-05-15 15:55:00	1.89098	1.861818	1.89098	0
2023-05-15 16:00:00	1.8166	1.855214	1.8166	0
2023-05-15 16:05:00	1.87075	1.857595	1.87075	0
2023-05-15 16:10:00	1.85111	1.856524	1.85111	0
2023-05-15 16:15:00	1.86837	1.856406	1.86837	0
2023-05-15 16:20:00	1.87849	1.8573	1.87849	0
2023-05-15 16:25:00	1.83623	1.857359	1.83623	0
2023-05-15 16:30:00	1.86539	1.857181	1.86539	0
2023-05-15 16:35:00	1.84397	1.855753	1.84397	0
2023-05-15 16:40:00	1.85527	1.857716	1.85527	0
2023-05-15 16:45:00	1.86063	1.854681	1.86063	0
2023-05-15 16:50:00	1.8529	1.858311	1.8529	0
2023-05-15 16:55:00	1.841	1.855336	1.841	0
2023-05-15 17:00:00	1.84159	1.854384	1.84159	0
2023-05-15 17:05:00	1.86955	1.854502	1.86955	0
2023-05-15 17:10:00	1.83683	1.850336	1.83683	0
2023-05-15 17:15:00	1.87253	1.853966	1.87253	0
2023-05-15 17:20:00	1.82968	1.850395	1.82968	0
2023-05-15 17:25:00	1.86063	1.852061	1.86063	0
2023-05-15 17:30:00	1.83802	1.850336	1.83802	0
2023-05-15 17:35:00	1.84932	1.849205	1.84932	0
2023-05-15 17:40:00	1.86123	1.850038	1.86123	0
2023-05-15 17:45:00	1.86777	1.852715	1.86777	0
2023-05-15 17:50:00	1.84873	1.853429	1.84873	0
2023-05-15 17:55:00	1.86777	1.853251	1.86777	0
2023-05-15 18:00:00	1.86717	1.856285	1.86717	0
2023-05-15 18:05:00	1.84516	1.853548	1.84516	0
2023-05-15 18:10:00	1.86955	1.857535	1.86955	0
2023-05-15 18:15:00	1.84218	1.85569	1.84218	0
2023-05-15 18:20:00	1.8523	1.857118	1.8523	0
2023-05-15 18:25:00	1.85825	1.858011	1.85825	0
2023-05-15 18:30:00	1.85647	1.857535	1.85647	0
2023-05-15 18:35:00	1.87729	1.858487	1.87729	0
2023-05-15 18:40:00	1.83564	1.857178	1.83564	0
2023-05-15 18:45:00	1.85885	1.856286	1.85885	0
2023-05-15 18:50:00	1.84932	1.854501	1.84932	0
2023-05-15 18:55:00	1.85825	1.85581	1.85825	0
2023-05-15 19:00:00	1.85825	1.85468	1.85825	0
2023-05-15 19:05:00	1.85825	1.856287	1.85825	0
2023-05-15 19:10:00	1.8529	1.856347	1.8529	0
2023-05-15 19:15:00	1.8529	1.855812	1.8529	0
2023-05-15 19:20:00	1.86599	1.856764	1.86599	0
2023-05-15 19:25:00	1.85706	1.854741	1.85706	0
2023-05-15 19:30:00	1.85052	1.856229	1.85052	0
2023-05-15 19:35:00	1.85944	1.856288	1.85944	0
2023-05-15 19:40:00	1.86777	1.858133	1.86777	0
2023-05-15 19:45:00	1.8404	1.856348	1.8404	0
2023-05-15 19:50:00	1.8761	1.858133	1.8761	0
2023-05-15 19:55:00	1.8529	1.857598	1.8529	0
2023-05-15 20:00:00	1.82791	1.855099	1.82791	0
2023-05-15 20:05:00	1.87491	1.8573	1.87491	0
2023-05-15 20:10:00	1.85111	1.855812	1.85111	0
2023-05-15 20:15:00	1.85527	1.855633	1.85527	0
2023-05-15 20:20:00	1.8642	1.857001	1.8642	0
2023-05-15 20:25:00	1.86182	1.857239	1.86182	0
2023-05-15 20:30:00	1.86301	1.856763	1.86301	0
2023-05-15 20:35:00	1.84516	1.857239	1.84516	0
2023-05-15 20:40:00	1.88146	1.857775	1.88146	0
2023-05-15 20:45:00	1.86182	1.858667	1.86182	0
2023-05-15 20:50:00	1.84754	1.86063	1.84754	0
2023-05-15 20:55:00	1.86063	1.859202	1.86063	0
2023-05-15 21:00:00	1.8523	1.859321	1.8523	0
2023-05-15 21:05:00	1.88324	1.862118	1.88324	0
2023-05-15 21:10:00	1.81898	1.857596	1.81898	0
2023-05-15 21:15:00	1.86241	1.857655	1.86241	0
2023-05-15 21:20:00	1.86837	1.858191	1.86837	0
2023-05-15 21:25:00	1.86063	1.859738	1.86063	0
2023-05-15 21:30:00	1.86658	1.85825	1.86658	0
2023-05-15 21:35:00	1.86301	1.858369	1.86301	0
2023-05-15 21:40:00	1.8523	1.858845	1.8523	0
2023-05-15 21:45:00	1.85409	1.858191	1.85409	0
2023-05-15 21:50:00	1.8523	1.858191	1.8523	0
2023-05-15 21:55:00	1.85765	1.855632	1.85765	0
2023-05-15 22:00:00	1.84932	1.858666	1.84932	0
2023-05-15 22:05:00	1.84814	1.857239	1.84814	0
2023-05-15 22:10:00	1.86301	1.856703	1.86301	0
2023-05-15 22:15:00	1.86063	1.856703	1.86063	0
2023-05-15 22:20:00	1.84516	1.854561	1.84516	0
2023-05-15 22:25:00	1.85765	1.854025	1.85765	0
2023-05-15 22:30:00	1.84635	1.85343	1.84635	0
2023-05-15 22:35:00	1.87015	1.855036	1.87015	0
2023-05-15 22:40:00	1.84338	1.854144	1.84338	0
2023-05-15 22:45:00	1.86837	1.855216	1.86837	0
2023-05-15 22:50:00	1.87134	1.857418	1.87134	0
2023-05-15 22:55:00	1.85468	1.858072	1.85468	0
2023-05-15 23:00:00	1.86599	1.85837	1.86599	0
2023-05-15 23:05:00	1.8523	1.857537	1.8523	0
2023-05-15 23:10:00	1.86063	1.859084	1.86063	0
2023-05-15 23:15:00	1.84754	1.858073	1.84754	0
2023-05-15 23:20:00	1.87312	1.86075	1.87312	0
2023-05-15 23:25:00	1.8523	1.858965	1.8523	0
2023-05-15 23:30:00	1.8523	1.859857	1.8523	0
2023-05-15 23:35:00	1.86539	1.859559	1.86539	0
2023-05-15 23:40:00	1.86063	1.858488	1.86063	0
2023-05-15 23:45:00	1.86539	1.859559	1.86539	0
2023-05-15 23:50:00	1.87788	1.860748	1.87788	0
2023-05-15 23:55:00	1.87729	1.863247	1.87729	0
2023-05-16 00:00:00	1.83742	1.860926	1.83742	0
2023-05-16 00:05:00	1.87253	1.863425	1.87253	0
2023-05-16 00:10:00	1.86003	1.862116	1.86003	0
2023-05-16 00:15:00	1.8761	1.864496	1.8761	0
2023-05-16 00:20:00	1.8053	1.859796	1.8053	0
2023-05-16 00:25:00	1.87075	1.860332	1.87075	0
2023-05-16 00:30:00	1.86361	1.86063	1.86361	0
2023-05-16 00:35:00	1.82968	1.857059	1.82968	0
2023-05-16 00:40:00	1.86063	1.855334	1.86063	0
2023-05-16 00:45:00	1.83564	1.851169	1.83564	0
2023-05-16 00:50:00	1.87253	1.85468	1.87253	0
2023-05-16 00:55:00	1.83802	1.851229	1.83802	0
2023-05-16 01:00:00	1.87253	1.852479	1.87253	0
2023-05-16 01:05:00	1.8404	1.848909	1.8404	0
2023-05-16 01:10:00	1.8529	1.853669	1.8529	0
2023-05-16 01:15:00	1.86301	1.852895	1.86301	0
2023-05-16 01:20:00	1.8523	1.851764	1.8523	0
2023-05-16 01:25:00	1.8529	1.854086	1.8529	0
2023-05-16 01:30:00	1.86063	1.854086	1.86063	0
2023-05-16 01:35:00	1.84694	1.855216	1.84694	0
2023-05-16 01:40:00	1.83504	1.851467	1.83504	0
2023-05-16 01:45:00	1.86301	1.853966	1.86301	0
2023-05-16 01:50:00	1.84873	1.851586	1.84873	0
2023-05-16 01:55:00	1.8529	1.852836	1.8529	0
2023-05-16 02:00:00	1.85052	1.852598	1.85052	0
2023-05-16 02:05:00	1.86003	1.8523	1.86003	0
2023-05-16 02:10:00	1.83802	1.850872	1.83802	0
2023-05-16 02:15:00	1.86539	1.852121	1.86539	0
2023-05-16 02:20:00	1.81006	1.847064	1.81006	0
2023-05-16 02:25:00	1.84992	1.847362	1.84992	0
2023-05-16 02:30:00	1.85587	1.849445	1.85587	0
2023-05-16 02:35:00	1.84932	1.848076	1.84932	0
2023-05-16 02:40:00	1.87312	1.850515	1.87312	0
2023-05-16 02:45:00	1.84456	1.849681	1.84456	0
2023-05-16 02:50:00	1.85349	1.849978	1.85349	0
2023-05-16 02:55:00	1.85111	1.849086	1.85111	0
2023-05-16 03:00:00	1.83504	1.848788	1.83504	0
2023-05-16 03:05:00	1.86599	1.848848	1.86599	0
2023-05-16 03:10:00	1.84576	1.852418	1.84576	0
2023-05-16 03:15:00	1.87075	1.854501	1.87075	0
2023-05-16 03:20:00	1.85111	1.854025	1.85111	0
2023-05-16 03:25:00	1.8642	1.855513	1.8642	0
2023-05-16 03:30:00	1.84635	1.852836	1.84635	0
2023-05-16 03:35:00	1.85706	1.854086	1.85706	0
2023-05-16 03:40:00	1.86301	1.855038	1.86301	0
2023-05-16 03:45:00	1.85587	1.855514	1.85587	0
2023-05-16 03:50:00	1.84992	1.857002	1.84992	0
2023-05-16 03:55:00	1.85765	1.856168	1.85765	0
2023-05-16 04:00:00	1.84814	1.856406	1.84814	0
2023-05-16 04:05:00	1.84456	1.853787	1.84456	0
2023-05-16 04:10:00	1.85706	1.854382	1.85706	0
2023-05-16 04:15:00	1.8523	1.853192	1.8523	0
2023-05-16 04:20:00	1.87015	1.855572	1.87015	0
2023-05-16 04:25:00	1.84516	1.854382	1.84516	0
2023-05-16 04:30:00	1.85825	1.853906	1.85825	0
2023-05-16 04:35:00	1.83445	1.851764	1.83445	0
2023-05-16 04:40:00	1.85706	1.852478	1.85706	0
2023-05-16 04:45:00	1.85527	1.85224	1.85527	0
2023-05-16 04:50:00	1.86301	1.853727	1.86301	0
2023-05-16 04:55:00	1.84159	1.85343	1.84159	0
2023-05-16 05:00:00	1.85765	1.853489	1.85765	0
2023-05-16 05:05:00	1.85587	1.853846	1.85587	0
2023-05-16 05:10:00	1.84456	1.851287	1.84456	0
2023-05-16 05:15:00	1.86658	1.853429	1.86658	0
2023-05-16 05:20:00	1.83921	1.851525	1.83921	0
2023-05-16 05:25:00	1.88026	1.856106	1.88026	0
2023-05-16 05:30:00	1.83207	1.853607	1.83207	0
2023-05-16 05:35:00	1.86599	1.854679	1.86599	0
2023-05-16 05:40:00	1.86479	1.854857	1.86479	0
2023-05-16 05:45:00	1.84159	1.854857	1.84159	0
2023-05-16 05:50:00	1.84754	1.853846	1.84754	0
2023-05-16 05:55:00	1.84397	1.852656	1.84397	0
2023-05-16 06:00:00	1.86777	1.854977	1.86777	0
2023-05-16 06:05:00	1.83385	1.851704	1.83385	0
2023-05-16 06:10:00	1.85409	1.853192	1.85409	0
2023-05-16 06:15:00	1.86301	1.851467	1.86301	0
2023-05-16 06:20:00	1.85587	1.853847	1.85587	0
2023-05-16 06:25:00	1.89395	1.856643	1.89395	0
2023-05-16 06:30:00	1.81719	1.851883	1.81719	0
2023-05-16 06:35:00	1.85587	1.853311	1.85587	0
2023-05-16 06:40:00	1.84338	1.852895	1.84338	0
2023-05-16 06:45:00	1.86123	1.854621	1.86123	0
2023-05-16 06:50:00	1.84456	1.8523	1.84456	0
2023-05-16 06:55:00	1.83861	1.852776	1.83861	0
2023-05-16 07:00:00	1.85349	1.852716	1.85349	0
2023-05-16 07:05:00	1.85944	1.852359	1.85944	0
2023-05-16 07:10:00	1.86837	1.853609	1.86837	0
2023-05-16 07:15:00	1.85706	1.84992	1.85706	0
2023-05-16 07:20:00	1.84159	1.85236	1.84159	0
2023-05-16 07:25:00	1.84694	1.851467	1.84694	0
2023-05-16 07:30:00	1.83445	1.850574	1.83445	0
2023-05-16 07:35:00	1.84397	1.848848	1.84397	0
2023-05-16 07:40:00	1.86123	1.850515	1.86123	0
2023-05-16 07:45:00	1.84278	1.850932	1.84278	0
2023-05-16 07:50:00	1.86063	1.851646	1.86063	0
2023-05-16 07:55:00	1.84754	1.850456	1.84754	0
2023-05-16 08:00:00	1.84159	1.847778	1.84159	0
2023-05-16 08:05:00	1.84218	1.84629	1.84218	0
2023-05-16 08:10:00	1.85349	1.84748	1.85349	0
2023-05-16 08:15:00	1.83445	1.846231	1.83445	0
2023-05-16 08:20:00	1.84694	1.84748	1.84694	0
2023-05-16 08:25:00	1.84159	1.847242	1.84159	0
2023-05-16 08:30:00	1.86301	1.84742	1.86301	0
2023-05-16 08:35:00	1.84278	1.84742	1.84278	0
2023-05-16 08:40:00	1.85349	1.846706	1.85349	0
2023-05-16 08:45:00	1.85052	1.847004	1.85052	0
2023-05-16 08:50:00	1.87253	1.850098	1.87253	0
2023-05-16 08:55:00	1.8398	1.84986	1.8398	0
2023-05-16 09:00:00	1.86123	1.850634	1.86123	0
2023-05-16 09:05:00	1.83504	1.850693	1.83504	0
2023-05-16 09:10:00	1.85052	1.851051	1.85052	0
2023-05-16 09:15:00	1.86241	1.853133	1.86241	0
2023-05-16 09:20:00	1.83385	1.850217	1.83385	0
2023-05-16 09:25:00	1.85349	1.851288	1.85349	0
2023-05-16 09:30:00	1.87253	1.853192	1.87253	0
2023-05-16 09:35:00	1.82077	1.850217	1.82077	0
2023-05-16 09:40:00	1.88681	1.851645	1.88681	0
2023-05-16 09:45:00	1.84694	1.852359	1.84694	0
2023-05-16 09:50:00	1.85527	1.851763	1.85527	0
2023-05-16 09:55:00	1.85409	1.853668	1.85409	0
2023-05-16 10:00:00	1.84754	1.85337	1.84754	0
2023-05-16 10:05:00	1.86301	1.85343	1.86301	0
2023-05-16 10:10:00	1.87788	1.857833	1.87788	0
2023-05-16 10:15:00	1.82017	1.854501	1.82017	0
2023-05-16 10:20:00	1.87372	1.85462	1.87372	0
2023-05-16 10:25:00	1.80291	1.852834	1.80291	0
2023-05-16 10:30:00	1.87075	1.851228	1.87075	0
2023-05-16 10:35:00	1.85349	1.851883	1.85349	0
2023-05-16 10:40:00	1.81779	1.848135	1.81779	0
2023-05-16 10:45:00	1.87134	1.84986	1.87134	0
2023-05-16 10:50:00	1.83683	1.848789	1.83683	0
2023-05-16 10:55:00	1.841	1.846588	1.841	0
2023-05-16 11:00:00	1.85765	1.844565	1.85765	0
2023-05-16 11:05:00	1.84873	1.847421	1.84873	0
2023-05-16 11:10:00	1.85825	1.845874	1.85825	0
2023-05-16 11:15:00	1.83623	1.849206	1.83623	0
2023-05-16 11:20:00	1.85349	1.84748	1.85349	0
2023-05-16 11:25:00	1.84576	1.846707	1.84576	0
2023-05-16 11:30:00	1.84278	1.849206	1.84278	0
2023-05-16 11:35:00	1.86599	1.848671	1.86599	0
2023-05-16 11:40:00	1.85111	1.850099	1.85111	0
2023-05-16 11:45:00	1.86539	1.852538	1.86539	0
2023-05-16 11:50:00	1.84694	1.851467	1.84694	0
2023-05-16 11:55:00	1.86599	1.853193	1.86599	0
2023-05-16 12:00:00	1.86182	1.85355	1.86182	0
2023-05-16 12:05:00	1.82909	1.852836	1.82909	0
2023-05-16 12:10:00	1.87015	1.854502	1.87015	0
2023-05-16 12:15:00	1.85587	1.855513	1.85587	0
2023-05-16 12:20:00	1.8523	1.856465	1.8523	0
2023-05-16 12:25:00	1.87015	1.856881	1.87015	0
2023-05-16 12:30:00	1.8404	1.85581	1.8404	0
2023-05-16 12:35:00	1.87253	1.856524	1.87253	0
2023-05-16 12:40:00	1.83802	1.855632	1.83802	0
2023-05-16 12:45:00	1.85587	1.85462	1.85587	0
2023-05-16 12:50:00	1.85527	1.853965	1.85527	0
2023-05-16 12:55:00	1.85111	1.856167	1.85111	0
2023-05-16 13:00:00	1.88086	1.857238	1.88086	0
2023-05-16 13:05:00	1.80113	1.851764	1.80113	0
2023-05-16 13:10:00	1.94751	1.861285	1.94751	0
2023-05-16 13:15:00	1.90169	1.864439	1.90169	0
2023-05-16 13:20:00	1.89931	1.87033	1.89931	0
2023-05-16 13:25:00	1.89157	1.872234	1.89157	0
2023-05-16 13:30:00	1.8755	1.875982	1.8755	0
2023-05-16 13:35:00	1.86955	1.87735	1.86955	0
2023-05-16 13:40:00	1.89038	1.880861	1.89038	0
2023-05-16 13:45:00	1.85885	1.881635	1.85885	0
2023-05-16 13:50:00	1.8398	1.877529	1.8398	0
2023-05-16 13:55:00	1.88622	1.886038	1.88622	0
2023-05-16 14:00:00	1.88919	1.880206	1.88919	0
2023-05-16 14:05:00	1.88502	1.878539	1.88502	0
2023-05-16 14:10:00	1.84635	1.873243	1.84635	0
2023-05-16 14:15:00	1.8886	1.872946	1.8886	0
2023-05-16 14:20:00	1.84694	1.87009	1.84694	0
2023-05-16 14:25:00	1.90942	1.874077	1.90942	0
2023-05-16 14:30:00	1.85706	1.870745	1.85706	0
2023-05-16 14:35:00	1.89276	1.874136	1.89276	0
2023-05-16 14:40:00	1.87788	1.877944	1.87788	0
2023-05-16 14:45:00	1.8285	1.872172	1.8285	0
2023-05-16 14:50:00	1.86599	1.869852	1.86599	0
2023-05-16 14:55:00	1.8529	1.86664	1.8529	0
2023-05-16 15:00:00	1.87134	1.869139	1.87134	0
2023-05-16 15:05:00	1.85944	1.866223	1.85944	0
2023-05-16 15:10:00	1.86896	1.868425	1.86896	0
2023-05-16 15:15:00	1.87075	1.864558	1.87075	0
2023-05-16 15:20:00	1.87015	1.865867	1.87015	0
2023-05-16 15:25:00	1.87967	1.864558	1.87967	0
2023-05-16 15:30:00	1.85349	1.862119	1.85349	0
2023-05-16 15:35:00	1.88086	1.867355	1.88086	0
2023-05-16 15:40:00	1.87491	1.868247	1.87491	0
2023-05-16 15:45:00	1.87967	1.870924	1.87967	0
2023-05-16 15:50:00	1.87015	1.870805	1.87015	0
2023-05-16 15:55:00	1.88324	1.873185	1.88324	0
2023-05-16 16:00:00	1.83861	1.87015	1.83861	0
2023-05-16 16:05:00	1.87491	1.870566	1.87491	0
2023-05-16 16:10:00	1.85111	1.868662	1.85111	0
2023-05-16 16:15:00	1.87729	1.868424	1.87729	0
2023-05-16 16:20:00	1.88205	1.87128	1.88205	0
2023-05-16 16:25:00	1.8767	1.870864	1.8767	0
2023-05-16 16:30:00	1.87967	1.87134	1.87967	0
2023-05-16 16:35:00	1.84873	1.868246	1.84873	0
2023-05-16 16:40:00	1.89098	1.870329	1.89098	0
2023-05-16 16:45:00	1.84397	1.866402	1.84397	0
2023-05-16 16:50:00	1.88324	1.870865	1.88324	0
2023-05-16 16:55:00	1.84338	1.867712	1.84338	0
2023-05-16 17:00:00	1.86777	1.869378	1.86777	0
2023-05-16 17:05:00	1.87075	1.868724	1.87075	0
2023-05-16 17:10:00	1.85111	1.86563	1.85111	0
2023-05-16 17:15:00	1.88086	1.866046	1.88086	0
2023-05-16 17:20:00	1.87015	1.865094	1.87015	0
2023-05-16 17:25:00	1.88146	1.868367	1.88146	0
2023-05-16 17:30:00	1.8523	1.864499	1.8523	0
2023-05-16 17:35:00	1.88384	1.868486	1.88384	0
2023-05-16 17:40:00	1.86301	1.866463	1.86301	0
2023-05-16 17:45:00	1.87849	1.869974	1.87849	0
2023-05-16 17:50:00	1.87134	1.870331	1.87134	0
2023-05-16 17:55:00	1.88502	1.871758	1.88502	0
2023-05-16 18:00:00	1.8761	1.874257	1.8761	0
2023-05-16 18:05:00	1.8642	1.872591	1.8642	0
2023-05-16 18:10:00	1.88681	1.874257	1.88681	0
2023-05-16 18:15:00	1.85706	1.871817	1.85706	0
2023-05-16 18:20:00	1.8767	1.874257	1.8767	0
2023-05-16 18:25:00	1.86658	1.872531	1.86658	0
2023-05-16 18:30:00	1.86837	1.873067	1.86837	0
2023-05-16 18:35:00	1.85885	1.871103	1.85885	0
2023-05-16 18:40:00	1.87729	1.871698	1.87729	0
2023-05-16 18:45:00	1.88384	1.87158	1.88384	0
2023-05-16 18:50:00	1.85527	1.869497	1.85527	0
2023-05-16 18:55:00	1.86777	1.869854	1.86777	0
2023-05-16 19:00:00	1.86777	1.86795	1.86777	0
2023-05-16 19:05:00	1.85587	1.867831	1.85587	0
2023-05-16 19:10:00	1.87788	1.867949	1.87788	0
2023-05-16 19:15:00	1.85885	1.867176	1.85885	0
2023-05-16 19:20:00	1.888	1.869139	1.888	0
2023-05-16 19:25:00	1.85587	1.868841	1.85587	0
2023-05-16 19:30:00	1.88622	1.869734	1.88622	0
2023-05-16 19:35:00	1.85111	1.866461	1.85111	0
2023-05-16 19:40:00	1.86182	1.867116	1.86182	0
2023-05-16 19:45:00	1.87491	1.86783	1.87491	0
2023-05-16 19:50:00	1.88681	1.869734	1.88681	0
2023-05-16 19:55:00	1.87312	1.871459	1.87312	0
2023-05-16 20:00:00	1.87967	1.871638	1.87967	0
2023-05-16 20:05:00	1.86539	1.872292	1.86539	0
2023-05-16 20:10:00	1.88443	1.871935	1.88443	0
2023-05-16 20:15:00	1.85587	1.871935	1.85587	0
2023-05-16 20:20:00	1.84516	1.867829	1.84516	0
2023-05-16 20:25:00	1.88741	1.871459	1.88741	0
2023-05-16 20:30:00	1.85944	1.871221	1.85944	0
2023-05-16 20:35:00	1.87253	1.870983	1.87253	0
2023-05-16 20:40:00	1.85825	1.868127	1.85825	0
2023-05-16 20:45:00	1.84992	1.865807	1.84992	0
2023-05-16 20:50:00	1.88681	1.866521	1.88681	0
2023-05-16 20:55:00	1.8767	1.867652	1.8767	0
2023-05-16 21:00:00	1.86479	1.865688	1.86479	0
2023-05-16 21:05:00	1.88443	1.868544	1.88443	0
2023-05-16 21:10:00	1.84992	1.86902	1.84992	0
2023-05-16 21:15:00	1.87015	1.867294	1.87015	0
2023-05-16 21:20:00	1.87729	1.869079	1.87729	0
2023-05-16 21:25:00	1.86063	1.867889	1.86063	0
2023-05-16 21:30:00	1.87075	1.869139	1.87075	0
2023-05-16 21:35:00	1.88205	1.872352	1.88205	0
2023-05-16 21:40:00	1.86361	1.870032	1.86361	0
2023-05-16 21:45:00	1.8761	1.869972	1.8761	0
2023-05-16 21:50:00	1.86599	1.870092	1.86599	0
2023-05-16 21:55:00	1.84873	1.866522	1.84873	0
2023-05-16 22:00:00	1.88324	1.869854	1.88324	0
2023-05-16 22:05:00	1.87193	1.870032	1.87193	0
2023-05-16 22:10:00	1.87908	1.870211	1.87908	0
2023-05-16 22:15:00	1.85765	1.869913	1.85765	0
2023-05-16 22:20:00	1.87253	1.870091	1.87253	0
2023-05-16 22:25:00	1.88502	1.870388	1.88502	0
2023-05-16 22:30:00	1.85825	1.869852	1.85825	0
2023-05-16 22:35:00	1.89573	1.871815	1.89573	0
2023-05-16 22:40:00	1.86777	1.871993	1.86777	0
2023-05-16 22:45:00	1.87491	1.874611	1.87491	0
2023-05-16 22:50:00	1.83385	1.869672	1.83385	0
2023-05-16 22:55:00	1.87372	1.869851	1.87372	0
2023-05-16 23:00:00	1.87015	1.868958	1.87015	0
2023-05-16 23:05:00	1.85885	1.869078	1.85885	0
2023-05-16 23:10:00	1.87193	1.869018	1.87193	0
2023-05-16 23:15:00	1.84992	1.865508	1.84992	0
2023-05-16 23:20:00	1.88562	1.868245	1.88562	0
2023-05-16 23:25:00	1.84218	1.86289	1.84218	0
2023-05-16 23:30:00	1.86539	1.862652	1.86539	0
2023-05-16 23:35:00	1.87491	1.862652	1.87491	0
2023-05-16 23:40:00	1.87849	1.867116	1.87849	0
2023-05-16 23:45:00	1.86599	1.866343	1.86599	0
2023-05-16 23:50:00	1.86003	1.865331	1.86003	0
2023-05-16 23:55:00	1.87193	1.866639	1.87193	0
2023-05-17 00:00:00	1.88205	1.867651	1.88205	0
2023-05-17 00:05:00	1.86241	1.8689	1.86241	0
2023-05-17 00:10:00	1.86837	1.867175	1.86837	0
2023-05-17 00:15:00	1.85409	1.868366	1.85409	0
2023-05-17 00:20:00	1.87193	1.86902	1.87193	0
2023-05-17 00:25:00	1.86777	1.868306	1.86777	0
2023-05-17 00:30:00	1.88146	1.868603	1.88146	0
2023-05-17 00:35:00	1.85885	1.867889	1.85885	0
2023-05-17 00:40:00	1.86717	1.868603	1.86717	0
2023-05-17 00:45:00	1.88205	1.869615	1.88205	0
2023-05-17 00:50:00	1.87253	1.868663	1.87253	0
2023-05-17 00:55:00	1.87253	1.869675	1.87253	0
2023-05-17 01:00:00	1.87015	1.869853	1.87015	0
2023-05-17 01:05:00	1.85527	1.869971	1.85527	0
2023-05-17 01:10:00	1.87729	1.870507	1.87729	0
2023-05-17 01:15:00	1.87849	1.871579	1.87849	0
2023-05-17 01:20:00	1.8523	1.868663	1.8523	0
2023-05-17 01:25:00	1.88443	1.871221	1.88443	0
2023-05-17 01:30:00	1.85885	1.870389	1.85885	0
2023-05-17 01:35:00	1.8398	1.866164	1.8398	0
2023-05-17 01:40:00	1.87491	1.866402	1.87491	0
2023-05-17 01:45:00	1.86063	1.865212	1.86063	0
2023-05-17 01:50:00	1.87253	1.86545	1.87253	0
2023-05-17 01:55:00	1.86123	1.866046	1.86123	0
2023-05-17 02:00:00	1.87788	1.866105	1.87788	0
2023-05-17 02:05:00	1.86837	1.865093	1.86837	0
2023-05-17 02:10:00	1.87134	1.866997	1.87134	0
2023-05-17 02:15:00	1.86301	1.864855	1.86301	0
2023-05-17 02:20:00	1.87849	1.866819	1.87849	0
2023-05-17 02:25:00	1.84516	1.867355	1.84516	0
2023-05-17 02:30:00	1.87372	1.867236	1.87372	0
2023-05-17 02:35:00	1.86479	1.867652	1.86479	0
2023-05-17 02:40:00	1.8755	1.867949	1.8755	0
2023-05-17 02:45:00	1.88026	1.869852	1.88026	0
2023-05-17 02:50:00	1.86123	1.868187	1.86123	0
2023-05-17 02:55:00	1.87312	1.868662	1.87312	0
2023-05-17 03:00:00	1.85587	1.867115	1.85587	0
2023-05-17 03:05:00	1.86717	1.867531	1.86717	0
2023-05-17 03:10:00	1.85647	1.865329	1.85647	0
2023-05-17 03:15:00	1.88324	1.869137	1.88324	0
2023-05-17 03:20:00	1.86003	1.867768	1.86003	0
2023-05-17 03:25:00	1.88086	1.869375	1.88086	0
2023-05-17 03:30:00	1.87788	1.869613	1.87788	0
2023-05-17 03:35:00	1.86539	1.868126	1.86539	0
2023-05-17 03:40:00	1.86301	1.868304	1.86301	0
2023-05-17 03:45:00	1.86182	1.867174	1.86182	0
2023-05-17 03:50:00	1.87134	1.868721	1.87134	0
2023-05-17 03:55:00	1.87075	1.869079	1.87075	0
2023-05-17 04:00:00	1.87372	1.870804	1.87372	0
2023-05-17 04:05:00	1.84694	1.867174	1.84694	0
2023-05-17 04:10:00	1.87967	1.869138	1.87967	0
2023-05-17 04:15:00	1.88384	1.869436	1.88384	0
2023-05-17 04:20:00	1.87015	1.868663	1.87015	0
2023-05-17 04:25:00	1.86599	1.868723	1.86599	0
2023-05-17 04:30:00	1.87849	1.870271	1.87849	0
2023-05-17 04:35:00	1.8523	1.869319	1.8523	0
2023-05-17 04:40:00	1.87015	1.8692	1.87015	0
2023-05-17 04:45:00	1.85587	1.867712	1.85587	0
2023-05-17 04:50:00	1.87491	1.867831	1.87491	0
2023-05-17 04:55:00	1.85885	1.869022	1.85885	0
2023-05-17 05:00:00	1.86777	1.867832	1.86777	0
2023-05-17 05:05:00	1.8761	1.867058	1.8761	0
2023-05-17 05:10:00	1.86896	1.866939	1.86896	0
2023-05-17 05:15:00	1.88919	1.869259	1.88919	0
2023-05-17 05:20:00	1.86182	1.867592	1.86182	0
2023-05-17 05:25:00	1.87312	1.869674	1.87312	0
2023-05-17 05:30:00	1.86123	1.868782	1.86123	0
2023-05-17 05:35:00	1.86003	1.869198	1.86003	0
2023-05-17 05:40:00	1.87015	1.868722	1.87015	0
2023-05-17 05:45:00	1.88146	1.870983	1.88146	0
2023-05-17 05:50:00	1.87075	1.871281	1.87075	0
2023-05-17 05:55:00	1.85825	1.869496	1.85825	0
2023-05-17 06:00:00	1.86717	1.869317	1.86717	0
2023-05-17 06:05:00	1.87075	1.867473	1.87075	0
2023-05-17 06:10:00	1.8767	1.868961	1.8767	0
2023-05-17 06:15:00	1.87015	1.868664	1.87015	0
2023-05-17 06:20:00	1.88681	1.871222	1.88681	0
2023-05-17 06:25:00	1.87729	1.872948	1.87729	0
2023-05-17 06:30:00	1.85349	1.871282	1.85349	0
2023-05-17 06:35:00	1.86599	1.869735	1.86599	0
2023-05-17 06:40:00	1.8767	1.87033	1.8767	0
2023-05-17 06:45:00	1.8529	1.869795	1.8529	0
2023-05-17 06:50:00	1.88146	1.871224	1.88146	0
2023-05-17 06:55:00	1.87372	1.871521	1.87372	0
2023-05-17 07:00:00	1.87372	1.871223	1.87372	0
2023-05-17 07:05:00	1.88086	1.872294	1.88086	0
2023-05-17 07:10:00	1.86717	1.87033	1.86717	0
2023-05-17 07:15:00	1.85587	1.868188	1.85587	0
2023-05-17 07:20:00	1.85706	1.868545	1.85706	0
2023-05-17 07:25:00	1.86955	1.868901	1.86955	0
2023-05-17 07:30:00	1.87849	1.86908	1.87849	0
2023-05-17 07:35:00	1.86539	1.870329	1.86539	0
2023-05-17 07:40:00	1.88026	1.870209	1.88026	0
2023-05-17 07:45:00	1.87491	1.870328	1.87491	0
2023-05-17 07:50:00	1.88205	1.871161	1.88205	0
2023-05-17 07:55:00	1.85111	1.868186	1.85111	0
2023-05-17 08:00:00	1.87729	1.869198	1.87729	0
2023-05-17 08:05:00	1.89276	1.872887	1.89276	0
2023-05-17 08:10:00	1.85527	1.872708	1.85527	0
2023-05-17 08:15:00	1.88205	1.873958	1.88205	0
2023-05-17 08:20:00	1.86361	1.87247	1.86361	0
2023-05-17 08:25:00	1.86896	1.872827	1.86896	0
2023-05-17 08:30:00	1.88086	1.872887	1.88086	0
2023-05-17 08:35:00	1.8523	1.870626	1.8523	0
2023-05-17 08:40:00	1.87788	1.870209	1.87788	0
2023-05-17 08:45:00	1.87372	1.87247	1.87372	0
2023-05-17 08:50:00	1.87312	1.872053	1.87312	0
2023-05-17 08:55:00	1.8755	1.870327	1.8755	0
2023-05-17 09:00:00	1.86896	1.871696	1.86896	0
2023-05-17 09:05:00	1.87372	1.870863	1.87372	0
2023-05-17 09:10:00	1.88979	1.873481	1.88979	0
2023-05-17 09:15:00	1.86182	1.872767	1.86182	0
2023-05-17 09:20:00	1.85111	1.869792	1.85111	0
2023-05-17 09:25:00	1.88205	1.872767	1.88205	0
2023-05-17 09:30:00	1.82612	1.867591	1.82612	0
2023-05-17 09:35:00	1.86896	1.867115	1.86896	0
2023-05-17 09:40:00	1.86361	1.866164	1.86361	0
2023-05-17 09:45:00	1.87908	1.866522	1.87908	0
2023-05-17 09:50:00	1.8755	1.867176	1.8755	0
2023-05-17 09:55:00	1.87908	1.867712	1.87908	0
2023-05-17 10:00:00	1.85587	1.86432	1.85587	0
2023-05-17 10:05:00	1.88324	1.866462	1.88324	0
2023-05-17 10:10:00	1.88502	1.869853	1.88502	0
2023-05-17 10:15:00	1.86658	1.868306	1.86658	0
2023-05-17 10:20:00	1.85944	1.871638	1.85944	0
2023-05-17 10:25:00	1.85944	1.870686	1.85944	0
2023-05-17 10:30:00	1.88205	1.87253	1.88205	0
2023-05-17 10:35:00	1.84694	1.869316	1.84694	0
2023-05-17 10:40:00	1.86777	1.868543	1.86777	0
2023-05-17 10:45:00	1.87967	1.868602	1.87967	0
2023-05-17 10:50:00	1.87908	1.870923	1.87908	0
2023-05-17 10:55:00	1.87253	1.869852	1.87253	0
2023-05-17 11:00:00	1.86182	1.867532	1.86182	0
2023-05-17 11:05:00	1.87312	1.868186	1.87312	0
2023-05-17 11:10:00	1.8523	1.867472	1.8523	0
2023-05-17 11:15:00	1.87015	1.868543	1.87015	0
2023-05-17 11:20:00	1.86123	1.866461	1.86123	0
2023-05-17 11:25:00	1.8886	1.870627	1.8886	0
2023-05-17 11:30:00	1.8523	1.86908	1.8523	0
2023-05-17 11:35:00	1.86301	1.867414	1.86301	0
2023-05-17 11:40:00	1.88384	1.86789	1.88384	0
2023-05-17 11:45:00	1.85052	1.865689	1.85052	0
2023-05-17 11:50:00	1.88324	1.867831	1.88324	0
2023-05-17 11:55:00	1.8642	1.866939	1.8642	0
2023-05-17 12:00:00	1.85587	1.867296	1.85587	0
2023-05-17 12:05:00	1.88681	1.868962	1.88681	0
2023-05-17 12:10:00	1.8642	1.869259	1.8642	0
2023-05-17 12:15:00	1.86837	1.867236	1.86837	0
2023-05-17 12:20:00	1.87372	1.869378	1.87372	0
2023-05-17 12:25:00	1.85111	1.868188	1.85111	0
2023-05-17 12:30:00	1.86123	1.865927	1.86123	0
2023-05-17 12:35:00	1.87491	1.868366	1.87491	0
2023-05-17 12:40:00	1.85111	1.865153	1.85111	0
2023-05-17 12:45:00	1.87312	1.866045	1.87312	0
2023-05-17 12:50:00	1.88443	1.868901	1.88443	0
2023-05-17 12:55:00	1.86717	1.866937	1.86717	0
2023-05-17 13:00:00	1.86777	1.867294	1.86777	0
2023-05-17 13:05:00	1.86777	1.867234	1.86777	0
2023-05-17 13:10:00	1.83802	1.863664	1.83802	0
2023-05-17 13:15:00	1.87015	1.865568	1.87015	0
2023-05-17 13:20:00	1.85527	1.864972	1.85527	0
2023-05-17 13:25:00	1.87372	1.864853	1.87372	0
2023-05-17 13:30:00	1.841	1.863842	1.841	0
2023-05-17 13:35:00	1.85706	1.862236	1.85706	0
2023-05-17 13:40:00	1.8642	1.860213	1.8642	0
2023-05-17 13:45:00	1.86896	1.860392	1.86896	0
2023-05-17 13:50:00	1.86896	1.860511	1.86896	0
2023-05-17 13:55:00	1.84754	1.858488	1.84754	0
2023-05-17 14:00:00	1.86896	1.861582	1.86896	0
2023-05-17 14:05:00	1.86599	1.861166	1.86599	0
2023-05-17 14:10:00	1.86241	1.86188	1.86241	0
2023-05-17 14:15:00	1.8767	1.862178	1.8767	0
2023-05-17 14:20:00	1.86479	1.864557	1.86479	0
2023-05-17 14:25:00	1.88324	1.867175	1.88324	0
2023-05-17 14:30:00	1.86777	1.867532	1.86777	0
2023-05-17 14:35:00	1.83861	1.864497	1.83861	0
2023-05-17 14:40:00	1.89217	1.866818	1.89217	0
2023-05-17 14:45:00	1.87908	1.869972	1.87908	0
2023-05-17 14:50:00	1.87253	1.870329	1.87253	0
2023-05-17 14:55:00	1.88264	1.871994	1.88264	0
2023-05-17 15:00:00	1.86658	1.872411	1.86658	0
2023-05-17 15:05:00	1.86896	1.871637	1.86896	0
2023-05-17 15:10:00	1.85944	1.871102	1.85944	0
2023-05-17 15:15:00	1.89038	1.871816	1.89038	0
2023-05-17 15:20:00	1.8529	1.870329	1.8529	0
2023-05-17 15:25:00	1.89514	1.875982	1.89514	0
2023-05-17 15:30:00	1.83326	1.870091	1.83326	0
2023-05-17 15:35:00	1.8755	1.869733	1.8755	0
2023-05-17 15:40:00	1.89157	1.871637	1.89157	0
2023-05-17 15:45:00	1.86301	1.869674	1.86301	0
2023-05-17 15:50:00	1.87134	1.87015	1.87134	0
2023-05-17 15:55:00	1.888	1.872054	1.888	0
2023-05-17 16:00:00	1.86837	1.872947	1.86837	0
2023-05-17 16:05:00	1.85706	1.869615	1.85706	0
2023-05-17 16:10:00	1.87193	1.871518	1.87193	0
2023-05-17 16:15:00	1.87372	1.869376	1.87372	0
2023-05-17 16:20:00	1.86896	1.872946	1.86896	0
2023-05-17 16:25:00	1.8523	1.870626	1.8523	0
2023-05-17 16:30:00	1.86837	1.868306	1.86837	0
2023-05-17 16:35:00	1.86063	1.868068	1.86063	0
2023-05-17 16:40:00	1.8755	1.868484	1.8755	0
2023-05-17 16:45:00	1.87491	1.867175	1.87491	0
2023-05-17 16:50:00	1.86063	1.866401	1.86063	0
2023-05-17 16:55:00	1.8767	1.868365	1.8767	0
2023-05-17 17:00:00	1.8642	1.867592	1.8642	0
2023-05-17 17:05:00	1.86063	1.866283	1.86063	0
2023-05-17 17:10:00	1.88681	1.868068	1.88681	0
2023-05-17 17:15:00	1.86539	1.869377	1.86539	0
2023-05-17 17:20:00	1.84992	1.867532	1.84992	0
2023-05-17 17:25:00	1.87908	1.869377	1.87908	0
2023-05-17 17:30:00	1.87015	1.868842	1.87015	0
2023-05-17 17:35:00	1.85468	1.866819	1.85468	0
2023-05-17 17:40:00	1.86182	1.866938	1.86182	0
2023-05-17 17:45:00	1.85349	1.864617	1.85349	0
2023-05-17 17:50:00	1.88562	1.866759	1.88562	0
2023-05-17 17:55:00	1.87253	1.867949	1.87253	0
2023-05-17 18:00:00	1.8761	1.866878	1.8761	0
2023-05-17 18:05:00	1.85765	1.866104	1.85765	0
2023-05-17 18:10:00	1.86301	1.867413	1.86301	0
2023-05-17 18:15:00	1.86599	1.866104	1.86599	0
2023-05-17 18:20:00	1.86658	1.865747	1.86658	0
2023-05-17 18:25:00	1.87015	1.867294	1.87015	0
2023-05-17 18:30:00	1.8761	1.868722	1.8761	0
2023-05-17 18:35:00	1.85885	1.869258	1.85885	0
2023-05-17 18:40:00	1.8755	1.868246	1.8755	0
2023-05-17 18:45:00	1.88264	1.869257	1.88264	0
2023-05-17 18:50:00	1.85944	1.867591	1.85944	0
2023-05-17 18:55:00	1.86896	1.868722	1.86896	0
2023-05-17 19:00:00	1.86241	1.868662	1.86241	0
2023-05-17 19:05:00	1.88384	1.870447	1.88384	0
2023-05-17 19:10:00	1.84456	1.868245	1.84456	0
2023-05-17 19:15:00	1.88502	1.869732	1.88502	0
2023-05-17 19:20:00	1.85349	1.867471	1.85349	0
2023-05-17 19:25:00	1.89157	1.870743	1.89157	0
2023-05-17 19:30:00	1.87491	1.870684	1.87491	0
2023-05-17 19:35:00	1.85765	1.868185	1.85765	0
2023-05-17 19:40:00	1.86777	1.869018	1.86777	0
2023-05-17 19:45:00	1.86955	1.869077	1.86955	0
2023-05-17 19:50:00	1.8755	1.870386	1.8755	0
2023-05-17 19:55:00	1.87967	1.869969	1.87967	0
2023-05-17 20:00:00	1.85944	1.871457	1.85944	0
2023-05-17 20:05:00	1.87788	1.870743	1.87788	0
2023-05-17 20:10:00	1.8404	1.869434	1.8404	0
2023-05-17 20:15:00	1.90407	1.870684	1.90407	0
2023-05-17 20:20:00	1.85706	1.868899	1.85706	0
2023-05-17 20:25:00	1.86777	1.869911	1.86777	0
2023-05-17 20:30:00	1.88026	1.87116	1.88026	0
2023-05-17 20:35:00	1.87075	1.87128	1.87075	0
2023-05-17 20:40:00	1.87015	1.870745	1.87015	0
2023-05-17 20:45:00	1.86717	1.869495	1.86717	0
2023-05-17 20:50:00	1.86182	1.869733	1.86182	0
2023-05-17 20:55:00	1.86599	1.868544	1.86599	0
2023-05-17 21:00:00	1.87134	1.871638	1.87134	0
2023-05-17 21:05:00	1.86063	1.867294	1.86063	0
2023-05-17 21:10:00	1.84814	1.866402	1.84814	0
2023-05-17 21:15:00	1.88086	1.867711	1.88086	0
2023-05-17 21:20:00	1.8529	1.864975	1.8529	0
2023-05-17 21:25:00	1.89573	1.867473	1.89573	0
2023-05-17 21:30:00	1.8529	1.865748	1.8529	0
2023-05-17 21:35:00	1.87193	1.866224	1.87193	0
2023-05-17 21:40:00	1.86361	1.866403	1.86361	0
2023-05-17 21:45:00	1.86182	1.865986	1.86182	0
2023-05-17 21:50:00	1.86241	1.865093	1.86241	0
2023-05-17 21:55:00	1.86777	1.865807	1.86777	0
2023-05-17 22:00:00	1.85765	1.866758	1.85765	0
2023-05-17 22:05:00	1.86599	1.865271	1.86599	0
2023-05-17 22:10:00	1.8642	1.866401	1.8642	0
2023-05-17 22:15:00	1.87015	1.863843	1.87015	0
2023-05-17 22:20:00	1.8642	1.864973	1.8642	0
2023-05-17 22:25:00	1.86896	1.864676	1.86896	0
2023-05-17 22:30:00	1.8767	1.865985	1.8767	0
2023-05-17 22:35:00	1.86123	1.865926	1.86123	0
2023-05-17 22:40:00	1.87849	1.867534	1.87849	0
2023-05-17 22:45:00	1.83921	1.864678	1.83921	0
2023-05-17 22:50:00	1.88681	1.867594	1.88681	0
2023-05-17 22:55:00	1.86658	1.867653	1.86658	0
2023-05-17 23:00:00	1.84754	1.865987	1.84754	0
2023-05-17 23:05:00	1.86539	1.865511	1.86539	0
2023-05-17 23:10:00	1.8755	1.866641	1.8755	0
2023-05-17 23:15:00	1.86003	1.865748	1.86003	0
2023-05-17 23:20:00	1.87312	1.86539	1.87312	0
2023-05-17 23:25:00	1.87134	1.866401	1.87134	0
2023-05-17 23:30:00	1.84873	1.863425	1.84873	0
2023-05-17 23:35:00	1.88622	1.868126	1.88622	0
2023-05-17 23:40:00	1.8523	1.864675	1.8523	0
2023-05-17 23:45:00	1.89573	1.86759	1.89573	0
2023-05-17 23:50:00	1.84576	1.867412	1.84576	0
2023-05-17 23:55:00	1.86777	1.86765	1.86777	0
2023-05-18 00:00:00	1.86896	1.866996	1.86896	0
2023-05-18 00:05:00	1.8767	1.868663	1.8767	0
2023-05-18 00:10:00	1.85825	1.867176	1.85825	0
2023-05-18 00:15:00	1.86182	1.866224	1.86182	0
2023-05-18 00:20:00	1.88264	1.869615	1.88264	0
2023-05-18 00:25:00	1.86717	1.86771	1.86717	0
2023-05-18 00:30:00	1.89157	1.871637	1.89157	0
2023-05-18 00:35:00	1.84576	1.86664	1.84576	0
2023-05-18 00:40:00	1.87075	1.869139	1.87075	0
2023-05-18 00:45:00	1.86777	1.869139	1.86777	0
2023-05-18 00:50:00	1.86777	1.86902	1.86777	0
2023-05-18 00:55:00	1.87134	1.868484	1.87134	0
2023-05-18 01:00:00	1.86182	1.868841	1.86182	0
2023-05-18 01:05:00	1.86182	1.868841	1.86182	0
2023-05-18 01:10:00	1.87253	1.86783	1.87253	0
2023-05-18 01:15:00	1.86777	1.86789	1.86777	0
2023-05-18 01:20:00	1.85885	1.864618	1.85885	0
2023-05-18 01:25:00	1.88026	1.868068	1.88026	0
2023-05-18 01:30:00	1.86123	1.867116	1.86123	0
2023-05-18 01:35:00	1.86717	1.867056	1.86717	0
2023-05-18 01:40:00	1.8755	1.867829	1.8755	0
2023-05-18 01:45:00	1.89217	1.869912	1.89217	0
2023-05-18 01:50:00	1.85944	1.869674	1.85944	0
2023-05-18 01:55:00	1.888	1.872292	1.888	0
2023-05-18 02:00:00	1.86599	1.871638	1.86599	0
2023-05-18 02:05:00	1.87075	1.871936	1.87075	0
2023-05-18 02:10:00	1.85825	1.871876	1.85825	0
2023-05-18 02:15:00	1.86717	1.870567	1.86717	0
2023-05-18 02:20:00	1.87253	1.871697	1.87253	0
2023-05-18 02:25:00	1.85825	1.870805	1.85825	0
2023-05-18 02:30:00	1.87849	1.871104	1.87849	0
2023-05-18 02:35:00	1.86241	1.868128	1.86241	0
2023-05-18 02:40:00	1.86896	1.86908	1.86896	0
2023-05-18 02:45:00	1.87967	1.868247	1.87967	0
2023-05-18 02:50:00	1.86599	1.868247	1.86599	0
2023-05-18 02:55:00	1.87729	1.868901	1.87729	0
2023-05-18 03:00:00	1.85825	1.868901	1.85825	0
2023-05-18 03:05:00	1.86361	1.868545	1.86361	0
2023-05-18 03:10:00	1.86599	1.867891	1.86599	0
2023-05-18 03:15:00	1.87134	1.8692	1.87134	0
2023-05-18 03:20:00	1.8529	1.866641	1.8529	0
2023-05-18 03:25:00	1.87788	1.868188	1.87788	0
2023-05-18 03:30:00	1.87015	1.868307	1.87015	0
2023-05-18 03:35:00	1.87253	1.867593	1.87253	0
2023-05-18 03:40:00	1.87193	1.868187	1.87193	0
2023-05-18 03:45:00	1.87015	1.867473	1.87015	0
2023-05-18 03:50:00	1.87312	1.86896	1.87312	0
2023-05-18 03:55:00	1.8523	1.867829	1.8523	0
2023-05-18 04:00:00	1.8761	1.86884	1.8761	0
2023-05-18 04:05:00	1.87253	1.868959	1.87253	0
2023-05-18 04:10:00	1.89157	1.872826	1.89157	0
2023-05-18 04:15:00	1.87849	1.872887	1.87849	0
2023-05-18 04:20:00	1.83207	1.869079	1.83207	0
2023-05-18 04:25:00	1.86301	1.868127	1.86301	0
2023-05-18 04:30:00	1.86717	1.867651	1.86717	0
2023-05-18 04:35:00	1.86599	1.867235	1.86599	0
2023-05-18 04:40:00	1.87193	1.867116	1.87193	0
2023-05-18 04:45:00	1.87253	1.869139	1.87253	0
2023-05-18 04:50:00	1.86539	1.868068	1.86539	0
2023-05-18 04:55:00	1.87372	1.868187	1.87372	0
2023-05-18 05:00:00	1.85944	1.864974	1.85944	0
2023-05-18 05:05:00	1.86241	1.863366	1.86241	0
2023-05-18 05:10:00	1.88384	1.868543	1.88384	0
2023-05-18 05:15:00	1.85468	1.86771	1.85468	0
2023-05-18 05:20:00	1.8761	1.868603	1.8761	0
2023-05-18 05:25:00	1.85765	1.867769	1.85765	0
2023-05-18 05:30:00	1.86479	1.867055	1.86479	0
2023-05-18 05:35:00	1.88502	1.868304	1.88502	0
2023-05-18 05:40:00	1.8517	1.866935	1.8517	0
2023-05-18 05:45:00	1.87253	1.866816	1.87253	0
2023-05-18 05:50:00	1.85885	1.866757	1.85885	0
2023-05-18 05:55:00	1.86896	1.867412	1.86896	0
2023-05-18 06:00:00	1.8529	1.864318	1.8529	0
2023-05-18 06:05:00	1.87967	1.866817	1.87967	0
2023-05-18 06:10:00	1.86182	1.865389	1.86182	0
2023-05-18 06:15:00	1.86777	1.866401	1.86777	0
2023-05-18 06:20:00	1.86361	1.866283	1.86361	0
2023-05-18 06:25:00	1.84754	1.862535	1.84754	0
2023-05-18 06:30:00	1.89276	1.866641	1.89276	0
2023-05-18 06:35:00	1.83385	1.862773	1.83385	0
2023-05-18 06:40:00	1.888	1.865688	1.888	0
2023-05-18 06:45:00	1.86301	1.865093	1.86301	0
2023-05-18 06:50:00	1.87312	1.867115	1.87312	0
2023-05-18 06:55:00	1.87134	1.866282	1.87134	0
2023-05-18 07:00:00	1.86658	1.866758	1.86658	0
2023-05-18 07:05:00	1.8886	1.868841	1.8886	0
2023-05-18 07:10:00	1.86182	1.868662	1.86182	0
2023-05-18 07:15:00	1.87253	1.871161	1.87253	0
2023-05-18 07:20:00	1.86241	1.868126	1.86241	0
2023-05-18 07:25:00	1.88086	1.872827	1.88086	0
2023-05-18 07:30:00	1.88146	1.872173	1.88146	0
2023-05-18 07:35:00	1.85349	1.871221	1.85349	0
2023-05-18 07:40:00	1.87491	1.8714	1.87491	0
2023-05-18 07:45:00	1.87015	1.871281	1.87015	0
2023-05-18 07:50:00	1.87015	1.871638	1.87015	0
2023-05-18 07:55:00	1.86063	1.868841	1.86063	0
2023-05-18 08:00:00	1.87491	1.87015	1.87491	0
2023-05-18 08:05:00	1.87193	1.87009	1.87193	0
2023-05-18 08:10:00	1.87015	1.870864	1.87015	0
2023-05-18 08:15:00	1.88443	1.871221	1.88443	0
2023-05-18 08:20:00	1.86599	1.869674	1.86599	0
2023-05-18 08:25:00	1.84456	1.868781	1.84456	0
2023-05-18 08:30:00	1.89217	1.870507	1.89217	0
2023-05-18 08:35:00	1.86301	1.869793	1.86301	0
2023-05-18 08:40:00	1.87491	1.870269	1.87491	0
2023-05-18 08:45:00	1.86837	1.871043	1.86837	0
2023-05-18 08:50:00	1.85647	1.869199	1.85647	0
2023-05-18 08:55:00	1.90287	1.872293	1.90287	0
2023-05-18 09:00:00	1.86241	1.871519	1.86241	0
2023-05-18 09:05:00	1.86955	1.870031	1.86955	0
2023-05-18 09:10:00	1.87015	1.870447	1.87015	0
2023-05-18 09:15:00	1.83921	1.869912	1.83921	0
2023-05-18 09:20:00	1.88443	1.869138	1.88443	0
2023-05-18 09:25:00	1.87849	1.870686	1.87849	0
2023-05-18 09:30:00	1.84694	1.867889	1.84694	0
2023-05-18 09:35:00	1.87967	1.869019	1.87967	0
2023-05-18 09:40:00	1.87729	1.871101	1.87729	0
2023-05-18 09:45:00	1.85825	1.866639	1.85825	0
2023-05-18 09:50:00	1.87967	1.868365	1.87967	0
2023-05-18 09:55:00	1.85111	1.866521	1.85111	0
2023-05-18 10:00:00	1.87729	1.867235	1.87729	0
2023-05-18 10:05:00	1.85944	1.869258	1.85944	0
2023-05-18 10:10:00	1.86241	1.867056	1.86241	0
2023-05-18 10:15:00	1.86599	1.865806	1.86599	0
2023-05-18 10:20:00	1.8642	1.867532	1.8642	0
2023-05-18 10:25:00	1.88384	1.867949	1.88384	0
2023-05-18 10:30:00	1.86717	1.866937	1.86717	0
2023-05-18 10:35:00	1.86539	1.867651	1.86539	0
2023-05-18 10:40:00	1.87788	1.867472	1.87788	0
2023-05-18 10:45:00	1.84992	1.867353	1.84992	0
2023-05-18 10:50:00	1.87788	1.867412	1.87788	0
2023-05-18 10:55:00	1.86479	1.867947	1.86479	0
2023-05-18 11:00:00	1.86717	1.868423	1.86717	0
2023-05-18 11:05:00	1.87432	1.869256	1.87432	0
2023-05-18 11:10:00	1.86241	1.869077	1.86241	0
2023-05-18 11:15:00	1.87729	1.868422	1.87729	0
2023-05-18 11:20:00	1.86361	1.868066	1.86361	0
2023-05-18 11:25:00	1.85825	1.867352	1.85825	0
2023-05-18 11:30:00	1.85944	1.865508	1.85944	0
2023-05-18 11:35:00	1.86301	1.866817	1.86301	0
2023-05-18 11:40:00	1.87491	1.86652	1.87491	0
2023-05-18 11:45:00	1.87075	1.867116	1.87075	0
2023-05-18 11:50:00	1.88384	1.868783	1.88384	0
2023-05-18 11:55:00	1.87312	1.868663	1.87312	0
2023-05-18 12:00:00	1.86539	1.868961	1.86539	0
2023-05-18 12:05:00	1.86717	1.867949	1.86717	0
2023-05-18 12:10:00	1.87253	1.868841	1.87253	0
2023-05-18 12:15:00	1.85111	1.868127	1.85111	0
2023-05-18 12:20:00	1.85349	1.867532	1.85349	0
2023-05-18 12:25:00	1.8761	1.868841	1.8761	0
2023-05-18 12:30:00	1.86301	1.867651	1.86301	0
2023-05-18 12:35:00	1.89157	1.869733	1.89157	0
2023-05-18 12:40:00	1.86301	1.86765	1.86301	0
2023-05-18 12:45:00	1.87193	1.867531	1.87193	0
2023-05-18 12:50:00	1.87193	1.868185	1.87193	0
2023-05-18 12:55:00	1.88681	1.870149	1.88681	0
2023-05-18 13:00:00	1.83267	1.866163	1.83267	0
2023-05-18 13:05:00	1.87075	1.868127	1.87075	0
2023-05-18 13:10:00	1.8404	1.866818	1.8404	0
2023-05-18 13:15:00	1.86837	1.866045	1.86837	0
2023-05-18 13:20:00	1.8642	1.866164	1.8642	0
2023-05-18 13:25:00	1.8767	1.864677	1.8767	0
2023-05-18 13:30:00	1.85587	1.863963	1.85587	0
2023-05-18 13:35:00	1.85409	1.862179	1.85409	0
2023-05-18 13:40:00	1.84873	1.859859	1.84873	0
2023-05-18 13:45:00	1.85706	1.856884	1.85706	0
2023-05-18 13:50:00	1.87193	1.86081	1.87193	0
2023-05-18 13:55:00	1.83564	1.857299	1.83564	0
2023-05-18 14:00:00	1.88384	1.861643	1.88384	0
2023-05-18 14:05:00	1.85587	1.860393	1.85587	0
2023-05-18 14:10:00	1.85111	1.859084	1.85111	0
2023-05-18 14:15:00	1.87253	1.858667	1.87253	0
2023-05-18 14:20:00	1.86241	1.859321	1.86241	0
2023-05-18 14:25:00	1.85527	1.859439	1.85527	0
2023-05-18 14:30:00	1.84873	1.859439	1.84873	0
2023-05-18 14:35:00	1.85647	1.85938	1.85647	0
2023-05-18 14:40:00	1.87015	1.859202	1.87015	0
2023-05-18 14:45:00	1.85765	1.861403	1.85765	0
2023-05-18 14:50:00	1.86837	1.859856	1.86837	0
2023-05-18 14:55:00	1.86361	1.86063	1.86361	0
2023-05-18 15:00:00	1.86063	1.861582	1.86063	0
2023-05-18 15:05:00	1.88026	1.862355	1.88026	0
2023-05-18 15:10:00	1.87075	1.863189	1.87075	0
2023-05-18 15:15:00	1.87432	1.865094	1.87432	0
2023-05-18 15:20:00	1.86777	1.866998	1.86777	0
2023-05-18 15:25:00	1.84516	1.865867	1.84516	0
2023-05-18 15:30:00	1.85944	1.864796	1.85944	0
2023-05-18 15:35:00	1.86777	1.865808	1.86777	0
2023-05-18 15:40:00	1.86777	1.865748	1.86777	0
2023-05-18 15:45:00	1.8523	1.864617	1.8523	0
2023-05-18 15:50:00	1.85647	1.864201	1.85647	0
2023-05-18 15:55:00	1.84397	1.860572	1.84397	0
2023-05-18 16:00:00	1.87849	1.861346	1.87849	0
2023-05-18 16:05:00	1.84159	1.858073	1.84159	0
2023-05-18 16:10:00	1.88264	1.85956	1.88264	0
2023-05-18 16:15:00	1.85825	1.860869	1.85825	0
2023-05-18 16:20:00	1.85111	1.860036	1.85111	0
2023-05-18 16:25:00	1.87849	1.861108	1.87849	0
2023-05-18 16:30:00	1.86182	1.860513	1.86182	0
2023-05-18 16:35:00	1.86539	1.861822	1.86539	0
2023-05-18 16:40:00	1.87729	1.863904	1.87729	0
2023-05-18 16:45:00	1.86123	1.86563	1.86123	0
2023-05-18 16:50:00	1.87491	1.865272	1.87491	0
2023-05-18 16:55:00	1.86123	1.867236	1.86123	0
2023-05-18 17:00:00	1.85765	1.864737	1.85765	0
2023-05-18 17:05:00	1.84992	1.863904	1.84992	0
2023-05-18 17:10:00	1.84932	1.863725	1.84932	0
2023-05-18 17:15:00	1.86123	1.861999	1.86123	0
2023-05-18 17:20:00	1.86063	1.86188	1.86063	0
2023-05-18 17:25:00	1.85527	1.860868	1.85527	0
2023-05-18 17:30:00	1.8767	1.860809	1.8767	0
2023-05-18 17:35:00	1.87015	1.861701	1.87015	0
2023-05-18 17:40:00	1.87015	1.861225	1.87015	0
2023-05-18 17:45:00	1.84516	1.859618	1.84516	0
2023-05-18 17:50:00	1.84576	1.858429	1.84576	0
2023-05-18 17:55:00	1.87075	1.860512	1.87075	0
2023-05-18 18:00:00	1.87372	1.862952	1.87372	0
2023-05-18 18:05:00	1.86896	1.863725	1.86896	0
2023-05-18 18:10:00	1.88086	1.865748	1.88086	0
2023-05-18 18:15:00	1.86658	1.866879	1.86658	0
2023-05-18 18:20:00	1.86063	1.865272	1.86063	0
2023-05-18 18:25:00	1.85944	1.864201	1.85944	0
2023-05-18 18:30:00	1.85349	1.862535	1.85349	0
2023-05-18 18:35:00	1.87372	1.865391	1.87372	0
2023-05-18 18:40:00	1.86003	1.866818	1.86003	0
2023-05-18 18:45:00	1.87253	1.866996	1.87253	0
2023-05-18 18:50:00	1.86003	1.865627	1.86003	0
2023-05-18 18:55:00	1.86539	1.86527	1.86539	0
2023-05-18 19:00:00	1.87075	1.864259	1.87075	0
2023-05-18 19:05:00	1.86361	1.863962	1.86361	0
2023-05-18 19:10:00	1.86063	1.863962	1.86063	0
2023-05-18 19:15:00	1.86777	1.864795	1.86777	0
2023-05-18 19:20:00	1.86479	1.865925	1.86479	0
2023-05-18 19:25:00	1.86539	1.865092	1.86539	0
2023-05-18 19:30:00	1.85052	1.864141	1.85052	0
2023-05-18 19:35:00	1.86777	1.863665	1.86777	0
2023-05-18 19:40:00	1.87193	1.864855	1.87193	0
2023-05-18 19:45:00	1.87253	1.865569	1.87253	0
2023-05-18 19:50:00	1.87134	1.865628	1.87134	0
2023-05-18 19:55:00	1.86837	1.866104	1.86837	0
2023-05-18 20:00:00	1.86717	1.866758	1.86717	0
2023-05-18 20:05:00	1.8523	1.865211	1.8523	0
2023-05-18 20:10:00	1.87134	1.865866	1.87134	0
2023-05-18 20:15:00	1.87015	1.866342	1.87015	0
2023-05-18 20:20:00	1.85825	1.867115	1.85825	0
2023-05-18 20:25:00	1.86599	1.866937	1.86599	0
2023-05-18 20:30:00	1.85468	1.865212	1.85468	0
2023-05-18 20:35:00	1.85409	1.863368	1.85409	0
2023-05-18 20:40:00	1.88086	1.86432	1.88086	0
2023-05-18 20:45:00	1.87075	1.864558	1.87075	0
2023-05-18 20:50:00	1.86123	1.863964	1.86123	0
2023-05-18 20:55:00	1.85468	1.864202	1.85468	0
2023-05-18 21:00:00	1.88741	1.865809	1.88741	0
2023-05-18 21:05:00	1.83802	1.862596	1.83802	0
2023-05-18 21:10:00	1.86896	1.863667	1.86896	0
2023-05-18 21:15:00	1.85647	1.862715	1.85647	0
2023-05-18 21:20:00	1.87729	1.864976	1.87729	0
2023-05-18 21:25:00	1.84754	1.864321	1.84754	0
2023-05-18 21:30:00	1.87193	1.863428	1.87193	0
2023-05-18 21:35:00	1.85944	1.862297	1.85944	0
2023-05-18 21:40:00	1.86301	1.862475	1.86301	0
2023-05-18 21:45:00	1.86777	1.863784	1.86777	0
2023-05-18 21:50:00	1.8523	1.860273	1.8523	0
2023-05-18 21:55:00	1.8755	1.864021	1.8755	0
2023-05-18 22:00:00	1.85944	1.863069	1.85944	0
2023-05-18 22:05:00	1.8755	1.864972	1.8755	0
2023-05-18 22:10:00	1.84397	1.86164	1.84397	0
2023-05-18 22:15:00	1.85587	1.862473	1.85587	0
2023-05-18 22:20:00	1.86241	1.861521	1.86241	0
2023-05-18 22:25:00	1.87849	1.863426	1.87849	0
2023-05-18 22:30:00	1.83921	1.861046	1.83921	0
2023-05-18 22:35:00	1.87849	1.862118	1.87849	0
2023-05-18 22:40:00	1.8517	1.862058	1.8517	0
2023-05-18 22:45:00	1.85111	1.859619	1.85111	0
2023-05-18 22:50:00	1.86063	1.859738	1.86063	0
2023-05-18 22:55:00	1.84338	1.856526	1.84338	0
2023-05-18 23:00:00	1.86717	1.858846	1.86717	0
2023-05-18 23:05:00	1.85765	1.859024	1.85765	0
2023-05-18 23:10:00	1.83921	1.856704	1.83921	0
2023-05-18 23:15:00	1.86003	1.854858	1.86003	0
2023-05-18 23:20:00	1.86599	1.857536	1.86599	0
2023-05-18 23:25:00	1.8517	1.854857	1.8517	0
2023-05-18 23:30:00	1.88681	1.858368	1.88681	0
2023-05-18 23:35:00	1.86837	1.860094	1.86837	0
2023-05-18 23:40:00	1.87134	1.861165	1.87134	0
2023-05-18 23:45:00	1.84873	1.8617	1.84873	0
2023-05-18 23:50:00	1.87193	1.862176	1.87193	0
2023-05-18 23:55:00	1.8517	1.861581	1.8517	0
2023-05-19 00:00:00	1.86063	1.863723	1.86063	0
2023-05-19 00:05:00	1.8755	1.86527	1.8755	0
2023-05-19 00:10:00	1.84992	1.863663	1.84992	0
2023-05-19 00:15:00	1.88264	1.866757	1.88264	0
2023-05-19 00:20:00	1.83742	1.861818	1.83742	0
2023-05-19 00:25:00	1.88741	1.863722	1.88741	0
2023-05-19 00:30:00	1.85527	1.862115	1.85527	0
2023-05-19 00:35:00	1.87491	1.864733	1.87491	0
2023-05-19 00:40:00	1.86599	1.864139	1.86599	0
2023-05-19 00:45:00	1.8529	1.864259	1.8529	0
2023-05-19 00:50:00	1.86658	1.864854	1.86658	0
2023-05-19 00:55:00	1.8761	1.864914	1.8761	0
2023-05-19 01:00:00	1.85765	1.865687	1.85765	0
2023-05-19 01:05:00	1.85885	1.863308	1.85885	0
2023-05-19 01:10:00	1.86896	1.866462	1.86896	0
2023-05-19 01:15:00	1.87967	1.865688	1.87967	0
2023-05-19 01:20:00	1.85825	1.865986	1.85825	0
2023-05-19 01:25:00	1.87253	1.865748	1.87253	0
2023-05-19 01:30:00	1.86361	1.86551	1.86361	0
2023-05-19 01:35:00	1.86777	1.866997	1.86777	0
2023-05-19 01:40:00	1.88086	1.868425	1.88086	0
2023-05-19 01:45:00	1.84694	1.865509	1.84694	0
2023-05-19 01:50:00	1.86182	1.865926	1.86182	0
2023-05-19 01:55:00	1.86063	1.866104	1.86063	0
2023-05-19 02:00:00	1.85409	1.864617	1.85409	0
2023-05-19 02:05:00	1.85944	1.862594	1.85944	0
2023-05-19 02:10:00	1.85706	1.862475	1.85706	0
2023-05-19 02:15:00	1.86182	1.861404	1.86182	0
2023-05-19 02:20:00	1.87253	1.862296	1.87253	0
2023-05-19 02:25:00	1.8767	1.863189	1.8767	0
2023-05-19 02:30:00	1.86479	1.861582	1.86479	0
2023-05-19 02:35:00	1.85587	1.862475	1.85587	0
2023-05-19 02:40:00	1.88622	1.864915	1.88622	0
2023-05-19 02:45:00	1.8517	1.864022	1.8517	0
2023-05-19 02:50:00	1.84992	1.863605	1.84992	0
2023-05-19 02:55:00	1.86777	1.864438	1.86777	0
2023-05-19 03:00:00	1.86777	1.865509	1.86777	0
2023-05-19 03:05:00	1.84873	1.8642	1.84873	0
2023-05-19 03:10:00	1.87372	1.864319	1.87372	0
2023-05-19 03:15:00	1.84932	1.861581	1.84932	0
2023-05-19 03:20:00	1.87849	1.862951	1.87849	0
2023-05-19 03:25:00	1.85349	1.862713	1.85349	0
2023-05-19 03:30:00	1.86123	1.860214	1.86123	0
2023-05-19 03:35:00	1.85587	1.860631	1.85587	0
2023-05-19 03:40:00	1.86896	1.862535	1.86896	0
2023-05-19 03:45:00	1.85765	1.861523	1.85765	0
2023-05-19 03:50:00	1.88979	1.863725	1.88979	0
2023-05-19 03:55:00	1.84516	1.863368	1.84516	0
2023-05-19 04:00:00	1.85647	1.861643	1.85647	0
2023-05-19 04:05:00	1.85944	1.862655	1.85944	0
2023-05-19 04:10:00	1.8517	1.859976	1.8517	0
2023-05-19 04:15:00	1.87015	1.861642	1.87015	0
2023-05-19 04:20:00	1.86837	1.862356	1.86837	0
2023-05-19 04:25:00	1.87491	1.86426	1.87491	0
2023-05-19 04:30:00	1.8523	1.862594	1.8523	0
2023-05-19 04:35:00	1.8642	1.863249	1.8642	0
2023-05-19 04:40:00	1.84694	1.858964	1.84694	0
2023-05-19 04:45:00	1.84694	1.859142	1.84694	0
2023-05-19 04:50:00	1.87134	1.860629	1.87134	0
2023-05-19 04:55:00	1.86241	1.860926	1.86241	0
2023-05-19 05:00:00	1.87015	1.862771	1.87015	0
2023-05-19 05:05:00	1.85349	1.861105	1.85349	0
2023-05-19 05:10:00	1.86241	1.860509	1.86241	0
2023-05-19 05:15:00	1.86837	1.859855	1.86837	0
2023-05-19 05:20:00	1.84932	1.859557	1.84932	0
2023-05-19 05:25:00	1.86777	1.859914	1.86777	0
2023-05-19 05:30:00	1.86123	1.861343	1.86123	0
2023-05-19 05:35:00	1.85587	1.862236	1.85587	0
2023-05-19 05:40:00	1.87193	1.862295	1.87193	0
2023-05-19 05:45:00	1.86777	1.862831	1.86777	0
2023-05-19 05:50:00	1.8761	1.863426	1.8761	0
2023-05-19 05:55:00	1.86599	1.864676	1.86599	0
2023-05-19 06:00:00	1.88562	1.866997	1.88562	0
2023-05-19 06:05:00	1.85052	1.865212	1.85052	0
2023-05-19 06:10:00	1.85647	1.865927	1.85647	0
2023-05-19 06:15:00	1.85885	1.865035	1.85885	0
2023-05-19 06:20:00	1.87491	1.866403	1.87491	0
2023-05-19 06:25:00	1.8523	1.866046	1.8523	0
2023-05-19 06:30:00	1.85765	1.864618	1.85765	0
2023-05-19 06:35:00	1.84694	1.862535	1.84694	0
2023-05-19 06:40:00	1.86658	1.861583	1.86658	0
2023-05-19 06:45:00	1.85409	1.860393	1.85409	0
2023-05-19 06:50:00	1.86063	1.857894	1.86063	0
2023-05-19 06:55:00	1.86717	1.859559	1.86717	0
2023-05-19 07:00:00	1.87134	1.861046	1.87134	0
2023-05-19 07:05:00	1.84159	1.85932	1.84159	0
2023-05-19 07:10:00	1.84932	1.856761	1.84932	0
2023-05-19 07:15:00	1.86717	1.858248	1.86717	0
2023-05-19 07:20:00	1.87075	1.859558	1.87075	0
2023-05-19 07:25:00	1.85944	1.860808	1.85944	0
2023-05-19 07:30:00	1.86479	1.860629	1.86479	0
2023-05-19 07:35:00	1.86777	1.861997	1.86777	0
2023-05-19 07:40:00	1.84814	1.860748	1.84814	0
2023-05-19 07:45:00	1.84397	1.858428	1.84397	0
2023-05-19 07:50:00	1.8529	1.856584	1.8529	0
2023-05-19 07:55:00	1.86955	1.85938	1.86955	0
2023-05-19 08:00:00	1.86599	1.861047	1.86599	0
2023-05-19 08:05:00	1.86717	1.861047	1.86717	0
2023-05-19 08:10:00	1.84932	1.858904	1.84932	0
2023-05-19 08:15:00	1.87134	1.860094	1.87134	0
2023-05-19 08:20:00	1.85825	1.85944	1.85825	0
2023-05-19 08:25:00	1.86241	1.858904	1.86241	0
2023-05-19 08:30:00	1.85825	1.859915	1.85825	0
2023-05-19 08:35:00	1.88324	1.863842	1.88324	0
2023-05-19 08:40:00	1.83207	1.861759	1.83207	0
2023-05-19 08:45:00	1.86955	1.861759	1.86955	0
2023-05-19 08:50:00	1.84456	1.859616	1.84456	0
2023-05-19 08:55:00	1.86599	1.859498	1.86599	0
2023-05-19 09:00:00	1.85885	1.860451	1.85885	0
2023-05-19 09:05:00	1.86123	1.85944	1.86123	0
2023-05-19 09:10:00	1.86361	1.859976	1.86361	0
2023-05-19 09:15:00	1.86063	1.859798	1.86063	0
2023-05-19 09:20:00	1.84576	1.858549	1.84576	0
2023-05-19 09:25:00	1.85944	1.856169	1.85944	0
2023-05-19 09:30:00	1.84278	1.85724	1.84278	0
2023-05-19 09:35:00	1.89098	1.859383	1.89098	0
2023-05-19 09:40:00	1.86241	1.861168	1.86241	0
2023-05-19 09:45:00	1.85409	1.859978	1.85409	0
2023-05-19 09:50:00	1.86896	1.860989	1.86896	0
2023-05-19 09:55:00	1.86361	1.861227	1.86361	0
2023-05-19 10:00:00	1.85111	1.859977	1.85111	0
2023-05-19 10:05:00	1.86599	1.860513	1.86599	0
2023-05-19 10:10:00	1.86063	1.862	1.86063	0
2023-05-19 10:15:00	1.86063	1.862119	1.86063	0
2023-05-19 10:20:00	1.86599	1.86444	1.86599	0
2023-05-19 10:25:00	1.84992	1.860334	1.84992	0
2023-05-19 10:30:00	1.86837	1.86093	1.86837	0
2023-05-19 10:35:00	1.85468	1.860989	1.85468	0
2023-05-19 10:40:00	1.87075	1.861168	1.87075	0
2023-05-19 10:45:00	1.84814	1.859621	1.84814	0
2023-05-19 10:50:00	1.8767	1.86218	1.8767	0
2023-05-19 10:55:00	1.81006	1.856587	1.81006	0
2023-05-19 11:00:00	1.86658	1.857182	1.86658	0
2023-05-19 11:05:00	1.84992	1.856111	1.84992	0
2023-05-19 11:10:00	1.84873	1.854385	1.84873	0
2023-05-19 11:15:00	1.85885	1.855278	1.85885	0
2023-05-19 11:20:00	1.86717	1.855158	1.86717	0
2023-05-19 11:25:00	1.84516	1.854206	1.84516	0
2023-05-19 11:30:00	1.86837	1.853968	1.86837	0
2023-05-19 11:35:00	1.83326	1.85248	1.83326	0
2023-05-19 11:40:00	1.8761	1.85242	1.8761	0
2023-05-19 11:45:00	1.84456	1.85587	1.84456	0
2023-05-19 11:50:00	1.84992	1.854204	1.84992	0
2023-05-19 11:55:00	1.84873	1.854085	1.84873	0
2023-05-19 12:00:00	1.8767	1.856882	1.8767	0
2023-05-19 12:05:00	1.85052	1.856049	1.85052	0
2023-05-19 12:10:00	1.85944	1.855276	1.85944	0
2023-05-19 12:15:00	1.84754	1.855514	1.84754	0
2023-05-19 12:20:00	1.84932	1.853609	1.84932	0
2023-05-19 12:25:00	1.86837	1.85712	1.86837	0
2023-05-19 12:30:00	1.8642	1.85593	1.8642	0
2023-05-19 12:35:00	1.8523	1.856704	1.8523	0
2023-05-19 12:40:00	1.88026	1.859738	1.88026	0
2023-05-19 12:45:00	1.71842	1.846707	1.71842	0
2023-05-19 12:50:00	1.9594	1.854977	1.9594	0
2023-05-19 12:55:00	1.8755	1.857475	1.8755	0
2023-05-19 13:00:00	1.88146	1.859677	1.88146	0
2023-05-19 13:05:00	1.86717	1.86164	1.86717	0
2023-05-19 13:10:00	1.89455	1.866163	1.89455	0
2023-05-19 13:15:00	1.82612	1.861938	1.82612	0
2023-05-19 13:20:00	1.87967	1.863485	1.87967	0
2023-05-19 13:25:00	1.84992	1.863247	1.84992	0
2023-05-19 13:30:00	1.86717	1.861938	1.86717	0
2023-05-19 13:35:00	1.86539	1.876635	1.86539	0
2023-05-19 13:40:00	1.82909	1.863604	1.82909	0
2023-05-19 13:45:00	1.86658	1.862712	1.86658	0
2023-05-19 13:50:00	1.85409	1.859975	1.85409	0
2023-05-19 13:55:00	1.84992	1.85825	1.84992	0
2023-05-19 14:00:00	1.87015	1.85581	1.87015	0
2023-05-19 14:05:00	1.84754	1.857952	1.84754	0
2023-05-19 14:10:00	1.8642	1.856405	1.8642	0
2023-05-19 14:15:00	1.86777	1.85819	1.86777	0
2023-05-19 14:20:00	1.8761	1.859083	1.8761	0
2023-05-19 14:25:00	1.85587	1.858131	1.85587	0
2023-05-19 14:30:00	1.87729	1.862951	1.87729	0
2023-05-19 14:35:00	1.84278	1.860571	1.84278	0
2023-05-19 14:40:00	1.8755	1.862712	1.8755	0
2023-05-19 14:45:00	1.84278	1.861998	1.84278	0
2023-05-19 14:50:00	1.85944	1.860927	1.85944	0
2023-05-19 14:55:00	1.87193	1.863366	1.87193	0
2023-05-19 15:00:00	1.85885	1.862831	1.85885	0
2023-05-19 15:05:00	1.8767	1.863724	1.8767	0
2023-05-19 15:10:00	1.86539	1.862653	1.86539	0
2023-05-19 15:15:00	1.85885	1.862951	1.85885	0
2023-05-19 15:20:00	1.84516	1.859738	1.84516	0
2023-05-19 15:25:00	1.87015	1.862475	1.87015	0
2023-05-19 15:30:00	1.85647	1.860572	1.85647	0
2023-05-19 15:35:00	1.85706	1.862	1.85706	0
2023-05-19 15:40:00	1.83921	1.859977	1.83921	0
2023-05-19 15:45:00	1.87253	1.860037	1.87253	0
2023-05-19 15:50:00	1.85409	1.859561	1.85409	0
2023-05-19 15:55:00	1.87491	1.859382	1.87491	0
2023-05-19 16:00:00	1.86182	1.859025	1.86182	0
2023-05-19 16:05:00	1.87967	1.861107	1.87967	0
2023-05-19 16:10:00	1.86599	1.86319	1.86599	0
2023-05-19 16:15:00	1.98083	1.874258	1.98083	0
2023-05-19 16:20:00	1.79339	1.86795	1.79339	0
2023-05-19 16:25:00	1.841	1.866344	1.841	0
2023-05-19 16:30:00	1.84278	1.866701	1.84278	0
2023-05-19 16:35:00	1.82195	1.861643	1.82195	0
2023-05-19 16:40:00	1.86182	1.862416	1.86182	0
2023-05-19 16:45:00	1.8285	1.857775	1.8285	0
2023-05-19 16:50:00	1.841	1.855693	1.841	0
2023-05-19 16:55:00	1.841	1.851826	1.841	0
2023-05-19 17:00:00	1.86479	1.851706	1.86479	0
2023-05-19 17:05:00	1.8404	1.837663	1.8404	0
2023-05-19 17:10:00	1.83147	1.841471	1.83147	0
2023-05-19 17:15:00	1.83267	1.840638	1.83267	0
2023-05-19 17:20:00	1.82968	1.839328	1.82968	0
2023-05-19 17:25:00	1.83564	1.840697	1.83564	0
2023-05-19 17:30:00	1.85468	1.839983	1.85468	0
2023-05-19 17:35:00	1.83802	1.840935	1.83802	0
2023-05-19 17:40:00	1.83326	1.840161	1.83326	0
2023-05-19 17:45:00	1.82374	1.838435	1.82374	0
2023-05-19 17:50:00	1.82612	1.834568	1.82612	0
2023-05-19 17:55:00	1.84456	1.834984	1.84456	0
2023-05-19 18:00:00	1.8285	1.834687	1.8285	0
2023-05-19 18:05:00	1.86182	1.837602	1.86182	0
2023-05-19 18:10:00	1.83921	1.838555	1.83921	0
2023-05-19 18:15:00	1.84397	1.839388	1.84397	0
2023-05-19 18:20:00	1.83385	1.837305	1.83385	0
2023-05-19 18:25:00	1.8404	1.837543	1.8404	0
2023-05-19 18:30:00	1.85349	1.839566	1.85349	0
2023-05-19 18:35:00	1.82791	1.839983	1.82791	0
2023-05-19 18:40:00	1.83683	1.841054	1.83683	0
2023-05-19 18:45:00	1.84397	1.840995	1.84397	0
2023-05-19 18:50:00	1.84873	1.843018	1.84873	0
2023-05-19 18:55:00	1.84873	1.841709	1.84873	0
2023-05-19 19:00:00	1.8398	1.841768	1.8398	0
2023-05-19 19:05:00	1.84278	1.841649	1.84278	0
2023-05-19 19:10:00	1.8529	1.843554	1.8529	0
2023-05-19 19:15:00	1.8285	1.842364	1.8285	0
2023-05-19 19:20:00	1.84814	1.841829	1.84814	0
2023-05-19 19:25:00	1.84814	1.843852	1.84814	0
2023-05-19 19:30:00	1.83623	1.843792	1.83623	0
2023-05-19 19:35:00	1.8398	1.843375	1.8398	0
2023-05-19 19:40:00	1.84278	1.84278	1.84278	0
2023-05-19 19:45:00	1.83385	1.841292	1.83385	0
2023-05-19 19:50:00	1.8273	1.840042	1.8273	0
2023-05-19 19:55:00	1.84278	1.840042	1.84278	0
2023-05-19 20:00:00	1.83802	1.838554	1.83802	0
2023-05-19 20:05:00	1.82493	1.838197	1.82493	0
2023-05-19 20:10:00	1.8523	1.838613	1.8523	0
2023-05-19 20:15:00	1.83445	1.837244	1.83445	0
2023-05-19 20:20:00	1.85468	1.839089	1.85468	0
2023-05-19 20:25:00	1.83802	1.838911	1.83802	0
2023-05-19 20:30:00	1.82612	1.837245	1.82612	0
2023-05-19 20:35:00	1.83445	1.837305	1.83445	0
2023-05-19 20:40:00	1.82553	1.837128	1.82553	0
2023-05-19 20:45:00	1.82136	1.834986	1.82136	0
2023-05-19 20:50:00	1.83861	1.835045	1.83861	0
2023-05-19 20:55:00	1.8404	1.836592	1.8404	0
2023-05-19 21:00:00	1.84278	1.83564	1.84278	0
2023-05-19 21:05:00	1.84576	1.836771	1.84576	0
2023-05-19 21:10:00	1.83802	1.835105	1.83802	0
2023-05-19 21:15:00	1.8404	1.835343	1.8404	0
2023-05-19 21:20:00	1.8404	1.836771	1.8404	0
2023-05-19 21:25:00	1.84754	1.83808	1.84754	0
2023-05-19 21:30:00	1.86182	1.841709	1.86182	0
2023-05-19 21:35:00	1.81303	1.840876	1.81303	0
2023-05-19 21:40:00	1.84694	1.841709	1.84694	0
2023-05-19 21:45:00	1.85111	1.84278	1.85111	0
2023-05-19 21:50:00	1.82612	1.841114	1.82612	0
2023-05-19 21:55:00	1.84516	1.841054	1.84516	0
2023-05-19 22:00:00	1.83207	1.840459	1.83207	0
2023-05-19 22:05:00	1.82909	1.839328	1.82909	0
2023-05-19 22:10:00	1.87788	1.843076	1.87788	0
2023-05-19 22:15:00	1.81957	1.840279	1.81957	0
2023-05-19 22:20:00	1.8523	1.839327	1.8523	0
2023-05-19 22:25:00	1.85468	1.843492	1.85468	0
2023-05-19 22:30:00	1.82255	1.841053	1.82255	0
2023-05-19 22:35:00	1.83921	1.839863	1.83921	0
2023-05-19 22:40:00	1.84873	1.842124	1.84873	0
2023-05-19 22:45:00	1.83802	1.84141	1.83802	0
2023-05-19 22:50:00	1.86063	1.844266	1.86063	0
2023-05-19 22:55:00	1.84456	1.845813	1.84456	0
2023-05-19 23:00:00	1.83623	1.841648	1.83623	0
2023-05-19 23:05:00	1.85765	1.845456	1.85765	0
2023-05-19 23:10:00	1.83623	1.843849	1.83623	0
2023-05-19 23:15:00	1.8404	1.842421	1.8404	0
2023-05-19 23:20:00	1.83564	1.84373	1.83564	0
2023-05-19 23:25:00	1.81303	1.841112	1.81303	0
2023-05-19 23:30:00	1.84814	1.841053	1.84814	0
2023-05-19 23:35:00	1.82791	1.840042	1.82791	0
2023-05-19 23:40:00	1.84754	1.838733	1.84754	0
2023-05-19 23:45:00	1.8529	1.839567	1.8529	0
2023-05-19 23:50:00	1.82315	1.838259	1.82315	0
2023-05-19 23:55:00	1.84992	1.837486	1.84992	0
2023-05-20 00:00:00	1.83802	1.837665	1.83802	0
2023-05-20 00:05:00	1.84516	1.838141	1.84516	0
2023-05-20 00:10:00	1.84873	1.83945	1.84873	0
2023-05-20 00:15:00	1.85111	1.843258	1.85111	0
2023-05-20 00:20:00	1.87253	1.845697	1.87253	0
2023-05-20 00:25:00	1.83504	1.84641	1.83504	0
2023-05-20 00:30:00	1.85468	1.847124	1.85468	0
2023-05-20 00:35:00	1.84694	1.846528	1.84694	0
2023-05-20 00:40:00	1.85765	1.849978	1.85765	0
2023-05-20 00:45:00	1.83623	1.848609	1.83623	0
2023-05-20 00:50:00	1.83742	1.848549	1.83742	0
2023-05-20 00:55:00	1.84397	1.84843	1.84397	0
2023-05-20 01:00:00	1.8523	1.848787	1.8523	0
2023-05-20 01:05:00	1.85111	1.848787	1.85111	0
2023-05-20 01:10:00	1.83267	1.844801	1.83267	0
2023-05-20 01:15:00	1.84635	1.845932	1.84635	0
2023-05-20 01:20:00	1.85885	1.846349	1.85885	0
2023-05-20 01:25:00	1.83683	1.845338	1.83683	0
2023-05-20 01:30:00	1.84694	1.844267	1.84694	0
2023-05-20 01:35:00	1.83445	1.844089	1.83445	0
2023-05-20 01:40:00	1.84814	1.845161	1.84814	0
2023-05-20 01:45:00	1.83147	1.843911	1.83147	0
2023-05-20 01:50:00	1.84338	1.843019	1.84338	0
2023-05-20 01:55:00	1.86658	1.844566	1.86658	0
2023-05-20 02:00:00	1.84635	1.845934	1.84635	0
2023-05-20 02:05:00	1.84516	1.845815	1.84516	0
2023-05-20 02:10:00	1.85587	1.845517	1.85587	0
2023-05-20 02:15:00	1.8404	1.845874	1.8404	0
2023-05-20 02:20:00	1.84992	1.846172	1.84992	0
2023-05-20 02:25:00	1.84992	1.847719	1.84992	0
2023-05-20 02:30:00	1.86003	1.848908	1.86003	0
2023-05-20 02:35:00	1.83504	1.849265	1.83504	0
2023-05-20 02:40:00	1.8529	1.850217	1.8529	0
2023-05-20 02:45:00	1.84932	1.848491	1.84932	0
2023-05-20 02:50:00	1.85944	1.8498	1.85944	0
2023-05-20 02:55:00	1.83742	1.849026	1.83742	0
2023-05-20 03:00:00	1.8523	1.848669	1.8523	0
2023-05-20 03:05:00	1.81065	1.845694	1.81065	0
2023-05-20 03:10:00	1.85111	1.845813	1.85111	0
2023-05-20 03:15:00	1.841	1.844921	1.841	0
2023-05-20 03:20:00	1.84516	1.843434	1.84516	0
2023-05-20 03:25:00	1.86658	1.846588	1.86658	0
2023-05-20 03:30:00	1.83326	1.844624	1.83326	0
2023-05-20 03:35:00	1.84397	1.844089	1.84397	0
2023-05-20 03:40:00	1.86063	1.844208	1.86063	0
2023-05-20 03:45:00	1.83147	1.843613	1.83147	0
2023-05-20 03:50:00	1.84635	1.843018	1.84635	0
2023-05-20 03:55:00	1.8404	1.845993	1.8404	0
2023-05-20 04:00:00	1.85587	1.846469	1.85587	0
2023-05-20 04:05:00	1.86123	1.848492	1.86123	0
2023-05-20 04:10:00	1.83802	1.847778	1.83802	0
2023-05-20 04:15:00	1.8523	1.84635	1.8523	0
2023-05-20 04:20:00	1.82374	1.845398	1.82374	0
2023-05-20 04:25:00	1.84754	1.845755	1.84754	0
2023-05-20 04:30:00	1.81719	1.841411	1.81719	0
2023-05-20 04:35:00	1.8523	1.843494	1.8523	0
2023-05-20 04:40:00	1.87491	1.84635	1.87491	0
2023-05-20 04:45:00	1.84814	1.847124	1.84814	0
2023-05-20 04:50:00	1.85111	1.846648	1.85111	0
2023-05-20 04:55:00	1.8404	1.844565	1.8404	0
2023-05-20 05:00:00	1.86301	1.847064	1.86301	0
2023-05-20 05:05:00	1.84338	1.846172	1.84338	0
2023-05-20 05:10:00	1.83861	1.847659	1.83861	0
2023-05-20 05:15:00	1.84635	1.84754	1.84635	0
2023-05-20 05:20:00	1.85587	1.851408	1.85587	0
2023-05-20 05:25:00	1.84576	1.850754	1.84576	0
2023-05-20 05:30:00	1.84278	1.847541	1.84278	0
2023-05-20 05:35:00	1.85349	1.848076	1.85349	0
2023-05-20 05:40:00	1.84754	1.847719	1.84754	0
2023-05-20 05:45:00	1.85052	1.848731	1.85052	0
2023-05-20 05:50:00	1.85647	1.848077	1.85647	0
2023-05-20 05:55:00	1.81898	1.845637	1.81898	0
2023-05-20 06:00:00	1.85349	1.847125	1.85349	0
2023-05-20 06:05:00	1.84456	1.846946	1.84456	0
2023-05-20 06:10:00	1.84814	1.846173	1.84814	0
2023-05-20 06:15:00	1.8398	1.845577	1.8398	0
2023-05-20 06:20:00	1.84516	1.845815	1.84516	0
2023-05-20 06:25:00	1.85349	1.845815	1.85349	0
2023-05-20 06:30:00	1.8517	1.846231	1.8517	0
2023-05-20 06:35:00	1.84338	1.845517	1.84338	0
2023-05-20 06:40:00	1.83921	1.843791	1.83921	0
2023-05-20 06:45:00	1.84814	1.846707	1.84814	0
2023-05-20 06:50:00	1.85111	1.846469	1.85111	0
2023-05-20 06:55:00	1.84338	1.846351	1.84338	0
2023-05-20 07:00:00	1.87193	1.84873	1.87193	0
2023-05-20 07:05:00	1.84397	1.849147	1.84397	0
2023-05-20 07:10:00	1.85527	1.850158	1.85527	0
2023-05-20 07:15:00	1.8404	1.848849	1.8404	0
2023-05-20 07:20:00	1.841	1.847779	1.841	0
2023-05-20 07:25:00	1.84814	1.848255	1.84814	0
2023-05-20 07:30:00	1.84397	1.848731	1.84397	0
2023-05-20 07:35:00	1.85468	1.849385	1.85468	0
2023-05-20 07:40:00	1.84932	1.849206	1.84932	0
2023-05-20 07:45:00	1.84635	1.849503	1.84635	0
2023-05-20 07:50:00	1.85706	1.848016	1.85706	0
2023-05-20 07:55:00	1.84932	1.848551	1.84932	0
2023-05-20 08:00:00	1.81898	1.844922	1.81898	0
2023-05-20 08:05:00	1.85468	1.84635	1.85468	0
2023-05-20 08:10:00	1.84694	1.846944	1.84694	0
2023-05-20 08:15:00	1.85409	1.847539	1.85409	0
2023-05-20 08:20:00	1.8404	1.847182	1.8404	0
2023-05-20 08:25:00	1.85409	1.847123	1.85409	0
2023-05-20 08:30:00	1.84992	1.847183	1.84992	0
2023-05-20 08:35:00	1.83921	1.846469	1.83921	0
2023-05-20 08:40:00	1.85765	1.846528	1.85765	0
2023-05-20 08:45:00	1.85468	1.847064	1.85468	0
2023-05-20 08:50:00	1.85647	1.850813	1.85647	0
2023-05-20 08:55:00	1.8404	1.849385	1.8404	0
2023-05-20 09:00:00	1.85587	1.850278	1.85587	0
2023-05-20 09:05:00	1.84754	1.849623	1.84754	0
2023-05-20 09:10:00	1.84159	1.849742	1.84159	0
2023-05-20 09:15:00	1.86658	1.850991	1.86658	0
2023-05-20 09:20:00	1.83564	1.849563	1.83564	0
2023-05-20 09:25:00	1.82791	1.848433	1.82791	0
2023-05-20 09:30:00	1.85052	1.84772	1.85052	0
2023-05-20 09:35:00	1.84338	1.84659	1.84338	0
2023-05-20 09:40:00	1.83088	1.844031	1.83088	0
2023-05-20 09:45:00	1.84814	1.844805	1.84814	0
2023-05-20 09:50:00	1.85647	1.844865	1.85647	0
2023-05-20 09:55:00	1.83326	1.843437	1.83326	0
2023-05-20 10:00:00	1.85944	1.845222	1.85944	0
2023-05-20 10:05:00	1.82553	1.841117	1.82553	0
2023-05-20 10:10:00	1.86123	1.843676	1.86123	0
2023-05-20 10:15:00	1.83207	1.844092	1.83207	0
2023-05-20 10:20:00	1.8523	1.84427	1.8523	0
2023-05-20 10:25:00	1.8517	1.845102	1.8517	0
2023-05-20 10:30:00	1.84992	1.847006	1.84992	0
2023-05-20 10:35:00	1.82374	1.844566	1.82374	0
2023-05-20 10:40:00	1.84516	1.843435	1.84516	0
2023-05-20 10:45:00	1.84694	1.844803	1.84694	0
2023-05-20 10:50:00	1.86599	1.845458	1.86599	0
2023-05-20 10:55:00	1.81898	1.844803	1.81898	0
2023-05-20 11:00:00	1.85527	1.844207	1.85527	0
2023-05-20 11:05:00	1.84754	1.845754	1.84754	0
2023-05-20 11:10:00	1.84694	1.845218	1.84694	0
2023-05-20 11:15:00	1.84754	1.844802	1.84754	0
2023-05-20 11:20:00	1.82493	1.842303	1.82493	0
2023-05-20 11:25:00	1.8517	1.845099	1.8517	0
2023-05-20 11:30:00	1.83564	1.844147	1.83564	0
2023-05-20 11:35:00	1.85468	1.844921	1.85468	0
2023-05-20 11:40:00	1.83029	1.841351	1.83029	0
2023-05-20 11:45:00	1.85468	1.844921	1.85468	0
2023-05-20 11:50:00	1.84754	1.844148	1.84754	0
2023-05-20 11:55:00	1.8404	1.843434	1.8404	0
2023-05-20 12:00:00	1.85765	1.844505	1.85765	0
2023-05-20 12:05:00	1.84694	1.844445	1.84694	0
2023-05-20 12:10:00	1.83326	1.845278	1.83326	0
2023-05-20 12:15:00	1.8523	1.845338	1.8523	0
2023-05-20 12:20:00	1.83564	1.845338	1.83564	0
2023-05-20 12:25:00	1.84932	1.844802	1.84932	0
2023-05-20 12:30:00	1.83207	1.84498	1.83207	0
2023-05-20 12:35:00	1.8517	1.844682	1.8517	0
2023-05-20 12:40:00	1.84932	1.84486	1.84932	0
2023-05-20 12:45:00	1.85885	1.846705	1.85885	0
2023-05-20 12:50:00	1.84932	1.845872	1.84932	0
2023-05-20 12:55:00	1.86123	1.847301	1.86123	0
2023-05-20 13:00:00	1.84754	1.848729	1.84754	0
2023-05-20 13:05:00	1.84694	1.848193	1.84694	0
2023-05-20 13:10:00	1.84635	1.849264	1.84635	0
2023-05-20 13:15:00	1.84754	1.849086	1.84754	0
2023-05-20 13:20:00	1.83504	1.849383	1.83504	0
2023-05-20 13:25:00	1.84754	1.848967	1.84754	0
2023-05-20 13:30:00	1.84456	1.848491	1.84456	0
2023-05-20 13:35:00	1.8398	1.846586	1.8398	0
2023-05-20 13:40:00	1.84754	1.846408	1.84754	0
2023-05-20 13:45:00	1.83564	1.843849	1.83564	0
2023-05-20 13:50:00	1.81719	1.840814	1.81719	0
2023-05-20 13:55:00	1.8642	1.84254	1.8642	0
2023-05-20 14:00:00	1.84397	1.842302	1.84397	0
2023-05-20 14:05:00	1.85885	1.843433	1.85885	0
2023-05-20 14:10:00	1.82077	1.842006	1.82077	0
2023-05-20 14:15:00	1.84516	1.841768	1.84516	0
2023-05-20 14:20:00	1.84873	1.842185	1.84873	0
2023-05-20 14:25:00	1.83623	1.841828	1.83623	0
2023-05-20 14:30:00	1.84516	1.84159	1.84516	0
2023-05-20 14:35:00	1.85409	1.843435	1.85409	0
2023-05-20 14:40:00	1.84516	1.846232	1.84516	0
2023-05-20 14:45:00	1.84754	1.844566	1.84754	0
2023-05-20 14:50:00	1.82077	1.842246	1.82077	0
2023-05-20 14:55:00	1.84338	1.840699	1.84338	0
2023-05-20 15:00:00	1.83623	1.842245	1.83623	0
2023-05-20 15:05:00	1.85527	1.843256	1.85527	0
2023-05-20 15:10:00	1.87372	1.845755	1.87372	0
2023-05-20 15:15:00	1.82791	1.844923	1.82791	0
2023-05-20 15:20:00	1.84338	1.844745	1.84338	0
2023-05-20 15:25:00	1.84635	1.843971	1.84635	0
2023-05-20 15:30:00	1.8285	1.842305	1.8285	0
2023-05-20 15:35:00	1.83326	1.840877	1.83326	0
2023-05-20 15:40:00	1.86241	1.845041	1.86241	0
2023-05-20 15:45:00	1.84338	1.845041	1.84338	0
2023-05-20 15:50:00	1.81184	1.842602	1.81184	0
2023-05-20 15:55:00	1.86241	1.843316	1.86241	0
2023-05-20 16:00:00	1.83445	1.839389	1.83445	0
2023-05-20 16:05:00	1.84218	1.840816	1.84218	0
2023-05-20 16:10:00	1.84278	1.840756	1.84278	0
2023-05-20 16:15:00	1.84397	1.840518	1.84397	0
2023-05-20 16:20:00	1.85468	1.843136	1.85468	0
2023-05-20 16:25:00	1.81957	1.841767	1.81957	0
2023-05-20 16:30:00	1.84338	1.839864	1.84338	0
2023-05-20 16:35:00	1.8755	1.843076	1.8755	0
2023-05-20 16:40:00	1.83207	1.845099	1.83207	0
2023-05-20 16:45:00	1.86182	1.84504	1.86182	0
2023-05-20 16:50:00	1.85706	1.847301	1.85706	0
2023-05-20 16:55:00	1.85111	1.848194	1.85111	0
2023-05-20 17:00:00	1.8404	1.847956	1.8404	0
2023-05-20 17:05:00	1.83504	1.847063	1.83504	0
2023-05-20 17:10:00	1.84278	1.845873	1.84278	0
2023-05-20 17:15:00	1.79459	1.843375	1.79459	0
2023-05-20 17:20:00	1.86896	1.845933	1.86896	0
2023-05-20 17:25:00	1.84159	1.842542	1.84159	0
2023-05-20 17:30:00	1.83385	1.84272	1.83385	0
2023-05-20 17:35:00	1.86063	1.842601	1.86063	0
2023-05-20 17:40:00	1.83207	1.840102	1.83207	0
2023-05-20 17:45:00	1.84397	1.839388	1.84397	0
2023-05-20 17:50:00	1.84516	1.839864	1.84516	0
2023-05-20 17:55:00	1.83504	1.839864	1.83504	0
2023-05-20 18:00:00	1.82374	1.83796	1.82374	0
2023-05-20 18:05:00	1.84694	1.843195	1.84694	0
2023-05-20 18:10:00	1.84576	1.840875	1.84576	0
2023-05-20 18:15:00	1.83385	1.840101	1.83385	0
2023-05-20 18:20:00	1.82612	1.839328	1.82612	0
2023-05-20 18:25:00	1.83623	1.836888	1.83623	0
2023-05-20 18:30:00	1.84754	1.838435	1.84754	0
2023-05-20 18:35:00	1.84218	1.838256	1.84218	0
2023-05-20 18:40:00	1.85409	1.839149	1.85409	0
2023-05-20 18:45:00	1.83504	1.839149	1.83504	0
2023-05-20 18:50:00	1.84694	1.841469	1.84694	0
2023-05-20 18:55:00	1.85647	1.842422	1.85647	0
2023-05-20 19:00:00	1.8285	1.840696	1.8285	0
2023-05-20 19:05:00	1.85052	1.842363	1.85052	0
2023-05-20 19:10:00	1.83385	1.843136	1.83385	0
2023-05-20 19:15:00	1.84873	1.844386	1.84873	0
2023-05-20 19:20:00	1.8398	1.843612	1.8398	0
2023-05-20 19:25:00	1.85647	1.845041	1.85647	0
2023-05-20 19:30:00	1.8398	1.843612	1.8398	0
2023-05-20 19:35:00	1.84932	1.84504	1.84932	0
2023-05-20 19:40:00	1.86717	1.847063	1.86717	0
2023-05-20 19:45:00	1.83623	1.845039	1.83623	0
2023-05-20 19:50:00	1.83504	1.845693	1.83504	0
2023-05-20 19:55:00	1.83742	1.844383	1.83742	0
2023-05-20 20:00:00	1.82671	1.843669	1.82671	0
2023-05-20 20:05:00	1.83564	1.84236	1.83564	0
2023-05-20 20:10:00	1.84694	1.843074	1.84694	0
2023-05-20 20:15:00	1.85647	1.843074	1.85647	0
2023-05-20 20:20:00	1.85944	1.845038	1.85944	0
2023-05-20 20:25:00	1.83385	1.843491	1.83385	0
2023-05-20 20:30:00	1.83564	1.840338	1.83564	0
2023-05-20 20:35:00	1.83088	1.839803	1.83088	0
2023-05-20 20:40:00	1.86658	1.842957	1.86658	0
2023-05-20 20:45:00	1.83326	1.842541	1.83326	0
2023-05-20 20:50:00	1.82195	1.842065	1.82195	0
2023-05-20 20:55:00	1.86717	1.845218	1.86717	0
2023-05-20 21:00:00	1.81422	1.841946	1.81422	0
2023-05-20 21:05:00	1.84576	1.840875	1.84576	0
2023-05-20 21:10:00	1.84278	1.839209	1.84278	0
2023-05-20 21:15:00	1.84694	1.840518	1.84694	0
2023-05-20 21:20:00	1.83564	1.840518	1.83564	0
2023-05-20 21:25:00	1.87432	1.844862	1.87432	0
2023-05-20 21:30:00	1.8398	1.842184	1.8398	0
2023-05-20 21:35:00	1.84754	1.843612	1.84754	0
2023-05-20 21:40:00	1.83802	1.845219	1.83802	0
2023-05-20 21:45:00	1.85052	1.843554	1.85052	0
2023-05-20 21:50:00	1.83147	1.845279	1.83147	0
2023-05-20 21:55:00	1.84516	1.845219	1.84516	0
2023-05-20 22:00:00	1.83861	1.844802	1.83861	0
2023-05-20 22:05:00	1.83861	1.843969	1.83861	0
2023-05-20 22:10:00	1.81957	1.842362	1.81957	0
2023-05-20 22:15:00	1.84754	1.839684	1.84754	0
2023-05-20 22:20:00	1.841	1.839804	1.841	0
2023-05-20 22:25:00	1.84992	1.840042	1.84992	0
2023-05-20 22:30:00	1.83326	1.839566	1.83326	0
2023-05-20 22:35:00	1.83802	1.838316	1.83802	0
2023-05-20 22:40:00	1.84814	1.839983	1.84814	0
2023-05-20 22:45:00	1.8517	1.840637	1.8517	0
2023-05-20 22:50:00	1.83504	1.84028	1.83504	0
2023-05-20 22:55:00	1.83326	1.839745	1.83326	0
2023-05-20 23:00:00	1.85885	1.843673	1.85885	0
2023-05-20 23:05:00	1.83207	1.842126	1.83207	0
2023-05-20 23:10:00	1.84516	1.842542	1.84516	0
2023-05-20 23:15:00	1.82909	1.840459	1.82909	0
2023-05-20 23:20:00	1.84694	1.841827	1.84694	0
2023-05-20 23:25:00	1.84278	1.842303	1.84278	0
2023-05-20 23:30:00	1.84338	1.841827	1.84338	0
2023-05-20 23:35:00	1.84754	1.841411	1.84754	0
2023-05-20 23:40:00	1.83564	1.841471	1.83564	0
2023-05-20 23:45:00	1.83385	1.84153	1.83385	0
2023-05-20 23:50:00	1.84516	1.840161	1.84516	0
2023-05-20 23:55:00	1.83207	1.840161	1.83207	0
2023-05-21 00:00:00	1.84159	1.839804	1.84159	0
2023-05-21 00:05:00	1.83326	1.840221	1.83326	0
2023-05-21 00:10:00	1.84397	1.839924	1.84397	0
2023-05-21 00:15:00	1.84814	1.84046	1.84814	0
2023-05-21 00:20:00	1.83147	1.839269	1.83147	0
2023-05-21 00:25:00	1.83267	1.837782	1.83267	0
2023-05-21 00:30:00	1.85409	1.839627	1.85409	0
2023-05-21 00:35:00	1.84516	1.840758	1.84516	0
2023-05-21 00:40:00	1.82612	1.838854	1.82612	0
2023-05-21 00:45:00	1.83326	1.838973	1.83326	0
2023-05-21 00:50:00	1.84218	1.839032	1.84218	0
2023-05-21 00:55:00	1.83683	1.839389	1.83683	0
2023-05-21 01:00:00	1.82433	1.837425	1.82433	0
2023-05-21 01:05:00	1.85944	1.838555	1.85944	0
2023-05-21 01:10:00	1.8517	1.840578	1.8517	0
2023-05-21 01:15:00	1.86123	1.843434	1.86123	0
2023-05-21 01:20:00	1.83326	1.841351	1.83326	0
2023-05-21 01:25:00	1.84754	1.841589	1.84754	0
2023-05-21 01:30:00	1.82791	1.841768	1.82791	0
2023-05-21 01:35:00	1.84456	1.842898	1.84456	0
2023-05-21 01:40:00	1.83326	1.842006	1.83326	0
2023-05-21 01:45:00	1.8404	1.842363	1.8404	0
2023-05-21 01:50:00	1.82968	1.842898	1.82968	0
2023-05-21 01:55:00	1.8523	1.842184	1.8523	0
2023-05-21 02:00:00	1.81244	1.838258	1.81244	0
2023-05-21 02:05:00	1.86658	1.838793	1.86658	0
2023-05-21 02:10:00	1.8166	1.837127	1.8166	0
2023-05-21 02:15:00	1.85468	1.837841	1.85468	0
2023-05-21 02:20:00	1.83445	1.838495	1.83445	0
2023-05-21 02:25:00	1.86955	1.840994	1.86955	0
2023-05-21 02:30:00	1.83683	1.841351	1.83683	0
2023-05-21 02:35:00	1.86182	1.843493	1.86182	0
2023-05-21 02:40:00	1.82612	1.843137	1.82612	0
2023-05-21 02:45:00	1.84516	1.842423	1.84516	0
2023-05-21 02:50:00	1.81719	1.842898	1.81719	0
2023-05-21 02:55:00	1.84278	1.840518	1.84278	0
2023-05-21 03:00:00	1.83623	1.842481	1.83623	0
2023-05-21 03:05:00	1.8529	1.842303	1.8529	0
2023-05-21 03:10:00	1.84814	1.843672	1.84814	0
2023-05-21 03:15:00	1.85111	1.841828	1.85111	0
2023-05-21 03:20:00	1.8398	1.842125	1.8398	0
2023-05-21 03:25:00	1.84278	1.840221	1.84278	0
2023-05-21 03:30:00	1.82671	1.84028	1.82671	0
2023-05-21 03:35:00	1.83564	1.839328	1.83564	0
2023-05-21 03:40:00	1.84278	1.841887	1.84278	0
2023-05-21 03:45:00	1.85468	1.843077	1.85468	0
2023-05-21 03:50:00	1.82315	1.841769	1.82315	0
2023-05-21 03:55:00	1.83564	1.840043	1.83564	0
2023-05-21 04:00:00	1.85706	1.840935	1.85706	0
2023-05-21 04:05:00	1.84397	1.840221	1.84397	0
2023-05-21 04:10:00	1.83088	1.839329	1.83088	0
2023-05-21 04:15:00	1.83564	1.838615	1.83564	0
2023-05-21 04:20:00	1.85647	1.841591	1.85647	0
2023-05-21 04:25:00	1.84516	1.842543	1.84516	0
2023-05-21 04:30:00	1.85706	1.843971	1.85706	0
2023-05-21 04:35:00	1.82493	1.840996	1.82493	0
2023-05-21 04:40:00	1.8285	1.841531	1.8285	0
2023-05-21 04:45:00	1.8404	1.842007	1.8404	0
2023-05-21 04:50:00	1.85765	1.842066	1.85765	0
2023-05-21 04:55:00	1.83802	1.841471	1.83802	0
2023-05-21 05:00:00	1.82671	1.841054	1.82671	0
2023-05-21 05:05:00	1.84754	1.842244	1.84754	0
2023-05-21 05:10:00	1.83029	1.839626	1.83029	0
2023-05-21 05:15:00	1.8398	1.83909	1.8398	0
2023-05-21 05:20:00	1.84218	1.837602	1.84218	0
2023-05-21 05:25:00	1.84992	1.840101	1.84992	0
2023-05-21 05:30:00	1.83445	1.840696	1.83445	0
2023-05-21 05:35:00	1.82553	1.839209	1.82553	0
2023-05-21 05:40:00	1.84754	1.838198	1.84754	0
2023-05-21 05:45:00	1.8404	1.838436	1.8404	0
2023-05-21 05:50:00	1.81422	1.837187	1.81422	0
2023-05-21 05:55:00	1.84516	1.836949	1.84516	0
2023-05-21 06:00:00	1.85349	1.839269	1.85349	0
2023-05-21 06:05:00	1.841	1.839389	1.841	0
2023-05-21 06:10:00	1.84635	1.839806	1.84635	0
2023-05-21 06:15:00	1.8398	1.838794	1.8398	0
2023-05-21 06:20:00	1.84694	1.840043	1.84694	0
2023-05-21 06:25:00	1.83504	1.840994	1.83504	0
2023-05-21 06:30:00	1.83683	1.839923	1.83683	0
2023-05-21 06:35:00	1.83088	1.838971	1.83088	0
2023-05-21 06:40:00	1.85111	1.84266	1.85111	0
2023-05-21 06:45:00	1.84814	1.842958	1.84814	0
2023-05-21 06:50:00	1.82553	1.840162	1.82553	0
2023-05-21 06:55:00	1.85468	1.84153	1.85468	0
2023-05-21 07:00:00	1.8398	1.840875	1.8398	0
2023-05-21 07:05:00	1.83861	1.840756	1.83861	0
2023-05-21 07:10:00	1.82493	1.838555	1.82493	0
2023-05-21 07:15:00	1.83921	1.838972	1.83921	0
2023-05-21 07:20:00	1.84218	1.839507	1.84218	0
2023-05-21 07:25:00	1.8523	1.841649	1.8523	0
2023-05-21 07:30:00	1.82612	1.83915	1.82612	0
2023-05-21 07:35:00	1.84635	1.838971	1.84635	0
2023-05-21 07:40:00	1.841	1.840518	1.841	0
2023-05-21 07:45:00	1.84754	1.839804	1.84754	0
2023-05-21 07:50:00	1.82433	1.838257	1.82433	0
2023-05-21 07:55:00	1.84754	1.83915	1.84754	0
2023-05-21 08:00:00	1.83326	1.839983	1.83326	0
2023-05-21 08:05:00	1.84278	1.84034	1.84278	0
2023-05-21 08:10:00	1.84397	1.840519	1.84397	0
2023-05-21 08:15:00	1.84932	1.840221	1.84932	0
2023-05-21 08:20:00	1.84754	1.842363	1.84754	0
2023-05-21 08:25:00	1.83029	1.840757	1.83029	0
2023-05-21 08:30:00	1.84338	1.840995	1.84338	0
2023-05-21 08:35:00	1.84397	1.840638	1.84397	0
2023-05-21 08:40:00	1.85111	1.843316	1.85111	0
2023-05-21 08:45:00	1.82433	1.840995	1.82433	0
2023-05-21 08:50:00	1.84516	1.842185	1.84516	0
2023-05-21 08:55:00	1.83861	1.841768	1.83861	0
2023-05-21 09:00:00	1.82315	1.839686	1.82315	0
2023-05-21 09:05:00	1.8767	1.842424	1.8767	0
2023-05-21 09:10:00	1.82195	1.839865	1.82195	0
2023-05-21 09:15:00	1.8529	1.842126	1.8529	0
2023-05-21 09:20:00	1.85468	1.843256	1.85468	0
2023-05-21 09:25:00	1.81482	1.840341	1.81482	0
2023-05-21 09:30:00	1.86658	1.841888	1.86658	0
2023-05-21 09:35:00	1.83742	1.843197	1.83742	0
2023-05-21 09:40:00	1.84932	1.843613	1.84932	0
2023-05-21 09:45:00	1.84873	1.844625	1.84873	0
2023-05-21 09:50:00	1.82315	1.844625	1.82315	0
2023-05-21 09:55:00	1.84576	1.841531	1.84576	0
2023-05-21 10:00:00	1.82493	1.841829	1.82493	0
2023-05-21 10:05:00	1.84754	1.841293	1.84754	0
2023-05-21 10:10:00	1.8398	1.839805	1.8398	0
2023-05-21 10:15:00	1.86182	1.844505	1.86182	0
2023-05-21 10:20:00	1.82374	1.840221	1.82374	0
2023-05-21 10:25:00	1.83742	1.840221	1.83742	0
2023-05-21 10:30:00	1.84278	1.839567	1.84278	0
2023-05-21 10:35:00	1.83742	1.838436	1.83742	0
2023-05-21 10:40:00	1.83623	1.839744	1.83623	0
2023-05-21 10:45:00	1.83921	1.839089	1.83921	0
2023-05-21 10:50:00	1.85111	1.841707	1.85111	0
2023-05-21 10:55:00	1.83861	1.840814	1.83861	0
2023-05-21 11:00:00	1.8398	1.840814	1.8398	0
2023-05-21 11:05:00	1.83504	1.838136	1.83504	0
2023-05-21 11:10:00	1.85349	1.841111	1.85349	0
2023-05-21 11:15:00	1.85409	1.842778	1.85409	0
2023-05-21 11:20:00	1.82136	1.840636	1.82136	0
2023-05-21 11:25:00	1.82791	1.839685	1.82791	0
2023-05-21 11:30:00	1.84873	1.840935	1.84873	0
2023-05-21 11:35:00	1.83445	1.840459	1.83445	0
2023-05-21 11:40:00	1.86003	1.841351	1.86003	0
2023-05-21 11:45:00	1.81957	1.839447	1.81957	0
2023-05-21 11:50:00	1.8523	1.840697	1.8523	0
2023-05-21 11:55:00	1.84218	1.841411	1.84218	0
2023-05-21 12:00:00	1.83802	1.839864	1.83802	0
2023-05-21 12:05:00	1.83267	1.837722	1.83267	0
2023-05-21 12:10:00	1.87193	1.842779	1.87193	0
2023-05-21 12:15:00	1.82136	1.842124	1.82136	0
2023-05-21 12:20:00	1.84754	1.842005	1.84754	0
2023-05-21 12:25:00	1.84694	1.843254	1.84694	0
2023-05-21 12:30:00	1.8285	1.840101	1.8285	0
2023-05-21 12:35:00	1.8404	1.842184	1.8404	0
2023-05-21 12:40:00	1.83326	1.84028	1.83326	0
2023-05-21 12:45:00	1.82553	1.838615	1.82553	0
2023-05-21 12:50:00	1.8523	1.840043	1.8523	0
2023-05-21 12:55:00	1.84278	1.841054	1.84278	0
2023-05-21 13:00:00	1.84576	1.838437	1.84576	0
2023-05-21 13:05:00	1.8523	1.841531	1.8523	0
2023-05-21 13:10:00	1.83088	1.839865	1.83088	0
2023-05-21 13:15:00	1.83861	1.839032	1.83861	0
2023-05-21 13:20:00	1.85111	1.841293	1.85111	0
2023-05-21 13:25:00	1.82791	1.840044	1.82791	0
2023-05-21 13:30:00	1.83861	1.840579	1.83861	0
2023-05-21 13:35:00	1.84516	1.842542	1.84516	0
2023-05-21 13:40:00	1.84516	1.841828	1.84516	0
2023-05-21 13:45:00	1.8523	1.84278	1.8523	0
2023-05-21 13:50:00	1.81065	1.839269	1.81065	0
2023-05-21 13:55:00	1.86599	1.840638	1.86599	0
2023-05-21 14:00:00	1.83326	1.840876	1.83326	0
2023-05-21 14:05:00	1.84635	1.84165	1.84635	0
2023-05-21 14:10:00	1.84754	1.841293	1.84754	0
2023-05-21 14:15:00	1.84516	1.843018	1.84516	0
2023-05-21 14:20:00	1.8398	1.843137	1.8398	0
2023-05-21 14:25:00	1.83147	1.841768	1.83147	0
2023-05-21 14:30:00	1.83861	1.841113	1.83861	0
2023-05-21 14:35:00	1.83385	1.839268	1.83385	0
2023-05-21 14:40:00	1.82017	1.84022	1.82017	0
2023-05-21 14:45:00	1.84754	1.838375	1.84754	0
2023-05-21 14:50:00	1.84754	1.839803	1.84754	0
2023-05-21 14:55:00	1.81957	1.837125	1.81957	0
2023-05-21 15:00:00	1.8529	1.837661	1.8529	0
2023-05-21 15:05:00	1.85647	1.838792	1.85647	0
2023-05-21 15:10:00	1.82791	1.837603	1.82791	0
2023-05-21 15:15:00	1.84635	1.839091	1.84635	0
2023-05-21 15:20:00	1.8404	1.83927	1.8404	0
2023-05-21 15:25:00	1.82909	1.838794	1.82909	0
2023-05-21 15:30:00	1.85349	1.842126	1.85349	0
2023-05-21 15:35:00	1.8398	1.841352	1.8398	0
2023-05-21 15:40:00	1.83861	1.840459	1.83861	0
2023-05-21 15:45:00	1.83802	1.842304	1.83802	0
2023-05-21 15:50:00	1.84456	1.84147	1.84456	0
2023-05-21 15:55:00	1.85765	1.841588	1.85765	0
2023-05-21 16:00:00	1.84218	1.843015	1.84218	0
2023-05-21 16:05:00	1.8398	1.84236	1.8398	0
2023-05-21 16:10:00	1.83207	1.841527	1.83207	0
2023-05-21 16:15:00	1.86479	1.845097	1.86479	0
2023-05-21 16:20:00	1.83385	1.843133	1.83385	0
2023-05-21 16:25:00	1.84873	1.844026	1.84873	0
2023-05-21 16:30:00	1.83088	1.843253	1.83088	0
2023-05-21 16:35:00	1.84932	1.844383	1.84932	0
2023-05-21 16:40:00	1.84338	1.844265	1.84338	0
2023-05-21 16:45:00	1.84278	1.842778	1.84278	0
2023-05-21 16:50:00	1.84814	1.843374	1.84814	0
2023-05-21 16:55:00	1.85111	1.844505	1.85111	0
2023-05-21 17:00:00	1.82493	1.843791	1.82493	0
2023-05-21 17:05:00	1.84635	1.841947	1.84635	0
2023-05-21 17:10:00	1.83921	1.842483	1.83921	0
2023-05-21 17:15:00	1.84397	1.842007	1.84397	0
2023-05-21 17:20:00	1.84338	1.843257	1.84338	0
2023-05-21 17:25:00	1.84635	1.84296	1.84635	0
2023-05-21 17:30:00	1.84873	1.843495	1.84873	0
2023-05-21 17:35:00	1.83147	1.842364	1.83147	0
2023-05-21 17:40:00	1.8285	1.8404	1.8285	0
2023-05-21 17:45:00	1.85706	1.840995	1.85706	0
2023-05-21 17:50:00	1.82136	1.840638	1.82136	0
2023-05-21 17:55:00	1.84397	1.8404	1.84397	0
2023-05-21 18:00:00	1.83504	1.839983	1.83504	0
2023-05-21 18:05:00	1.83683	1.839269	1.83683	0
2023-05-21 18:10:00	1.86063	1.840994	1.86063	0
2023-05-21 18:15:00	1.83683	1.840042	1.83683	0
2023-05-21 18:20:00	1.84397	1.839566	1.84397	0
2023-05-21 18:25:00	1.83802	1.840221	1.83802	0
2023-05-21 18:30:00	1.83385	1.840756	1.83385	0
2023-05-21 18:35:00	1.84576	1.839626	1.84576	0
2023-05-21 18:40:00	1.83267	1.840757	1.83267	0
2023-05-21 18:45:00	1.85944	1.842304	1.85944	0
2023-05-21 18:50:00	1.82315	1.841115	1.82315	0
2023-05-21 18:55:00	1.84873	1.842305	1.84873	0
2023-05-21 19:00:00	1.83683	1.839925	1.83683	0
2023-05-21 19:05:00	1.83445	1.839687	1.83445	0
2023-05-21 19:10:00	1.83921	1.839211	1.83921	0
2023-05-21 19:15:00	1.8285	1.838259	1.8285	0
2023-05-21 19:20:00	1.83742	1.838616	1.83742	0
2023-05-21 19:25:00	1.8404	1.83808	1.8404	0
2023-05-21 19:30:00	1.85587	1.8404	1.85587	0
2023-05-21 19:35:00	1.84814	1.83927	1.84814	0
2023-05-21 19:40:00	1.84754	1.841709	1.84754	0
2023-05-21 19:45:00	1.82909	1.839745	1.82909	0
2023-05-21 19:50:00	1.83921	1.839983	1.83921	0
2023-05-21 19:55:00	1.85944	1.842482	1.85944	0
2023-05-21 20:00:00	1.81362	1.839923	1.81362	0
2023-05-21 20:05:00	1.84218	1.841291	1.84218	0
2023-05-21 20:10:00	1.85706	1.843255	1.85706	0
2023-05-21 20:15:00	1.82553	1.841768	1.82553	0
2023-05-21 20:20:00	1.85944	1.842125	1.85944	0
2023-05-21 20:25:00	1.84397	1.841708	1.84397	0
2023-05-21 20:30:00	1.82136	1.83909	1.82136	0
2023-05-21 20:35:00	1.85052	1.841233	1.85052	0
2023-05-21 20:40:00	1.83207	1.840519	1.83207	0
2023-05-21 20:45:00	1.83861	1.838436	1.83861	0
2023-05-21 20:50:00	1.83326	1.8404	1.83326	0
2023-05-21 20:55:00	1.83921	1.840103	1.83921	0
2023-05-21 21:00:00	1.8404	1.838437	1.8404	0
2023-05-21 21:05:00	1.84754	1.840638	1.84754	0
2023-05-21 21:10:00	1.84397	1.839091	1.84397	0
2023-05-21 21:15:00	1.84338	1.839032	1.84338	0
2023-05-21 21:20:00	1.8047	1.837366	1.8047	0
2023-05-21 21:25:00	1.81422	1.833736	1.81422	0
2023-05-21 21:30:00	1.83445	1.833974	1.83445	0
2023-05-21 21:35:00	1.85052	1.835165	1.85052	0
2023-05-21 21:40:00	1.84814	1.836653	1.84814	0
2023-05-21 21:45:00	1.84516	1.837248	1.84516	0
2023-05-21 21:50:00	1.83029	1.836237	1.83029	0
2023-05-21 21:55:00	1.82195	1.833678	1.82195	0
2023-05-21 22:00:00	1.83564	1.832845	1.83564	0
2023-05-21 22:05:00	1.84694	1.833201	1.84694	0
2023-05-21 22:10:00	1.82493	1.835224	1.82493	0
2023-05-21 22:15:00	1.8529	1.839092	1.8529	0
2023-05-21 22:20:00	1.82374	1.838021	1.82374	0
2023-05-21 22:25:00	1.83445	1.836414	1.83445	0
2023-05-21 22:30:00	1.84218	1.835818	1.84218	0
2023-05-21 22:35:00	1.8404	1.835342	1.8404	0
2023-05-21 22:40:00	1.84159	1.836472	1.84159	0
2023-05-21 22:45:00	1.82374	1.836651	1.82374	0
2023-05-21 22:50:00	1.84932	1.838019	1.84932	0
2023-05-21 22:55:00	1.84754	1.838079	1.84754	0
2023-05-21 23:00:00	1.83564	1.83915	1.83564	0
2023-05-21 23:05:00	1.83267	1.837127	1.83267	0
2023-05-21 23:10:00	1.84635	1.839388	1.84635	0
2023-05-21 23:15:00	1.84278	1.840221	1.84278	0
2023-05-21 23:20:00	1.83326	1.839329	1.83326	0
2023-05-21 23:25:00	1.84278	1.839567	1.84278	0
2023-05-21 23:30:00	1.84754	1.840162	1.84754	0
2023-05-21 23:35:00	1.816	1.839388	1.816	0
2023-05-21 23:40:00	1.86539	1.840995	1.86539	0
2023-05-21 23:45:00	1.84456	1.840697	1.84456	0
2023-05-21 23:50:00	1.82909	1.840042	1.82909	0
2023-05-21 23:55:00	1.85468	1.842243	1.85468	0
2023-05-22 00:00:00	1.83564	1.841172	1.83564	0
2023-05-22 00:05:00	1.84992	1.841886	1.84992	0
2023-05-22 00:10:00	1.81303	1.839863	1.81303	0
2023-05-22 00:15:00	1.86837	1.842422	1.86837	0
2023-05-22 00:20:00	1.8285	1.840518	1.8285	0
2023-05-22 00:25:00	1.83802	1.84272	1.83802	0
2023-05-22 00:30:00	1.8517	1.841351	1.8517	0
2023-05-22 00:35:00	1.83623	1.840518	1.83623	0
2023-05-22 00:40:00	1.85825	1.843434	1.85825	0
2023-05-22 00:45:00	1.84754	1.84272	1.84754	0
2023-05-22 00:50:00	1.82136	1.841292	1.82136	0
2023-05-22 00:55:00	1.83564	1.839864	1.83564	0
2023-05-22 01:00:00	1.84992	1.843553	1.84992	0
2023-05-22 01:05:00	1.84456	1.841172	1.84456	0
2023-05-22 01:10:00	1.83147	1.841469	1.83147	0
2023-05-22 01:15:00	1.85647	1.843314	1.85647	0
2023-05-22 01:20:00	1.84278	1.842422	1.84278	0
2023-05-22 01:25:00	1.83385	1.842184	1.83385	0
2023-05-22 01:30:00	1.84397	1.840756	1.84397	0
2023-05-22 01:35:00	1.84456	1.840458	1.84456	0
2023-05-22 01:40:00	1.83623	1.841945	1.83623	0
2023-05-22 01:45:00	1.85647	1.844028	1.85647	0
2023-05-22 01:50:00	1.83207	1.842243	1.83207	0
2023-05-22 01:55:00	1.8523	1.843017	1.8523	0
2023-05-22 02:00:00	1.85647	1.845517	1.85647	0
2023-05-22 02:05:00	1.82968	1.842838	1.82968	0
2023-05-22 02:10:00	1.84218	1.842778	1.84218	0
2023-05-22 02:15:00	1.82433	1.841826	1.82433	0
2023-05-22 02:20:00	1.84456	1.841885	1.84456	0
2023-05-22 02:25:00	1.81838	1.839267	1.81838	0
2023-05-22 02:30:00	1.85052	1.840696	1.85052	0
2023-05-22 02:35:00	1.83564	1.838613	1.83564	0
2023-05-22 02:40:00	1.86539	1.841945	1.86539	0
2023-05-22 02:45:00	1.82255	1.83897	1.82255	0
2023-05-22 02:50:00	1.8404	1.837363	1.8404	0
2023-05-22 02:55:00	1.84754	1.839149	1.84754	0
2023-05-22 03:00:00	1.82791	1.837722	1.82791	0
2023-05-22 03:05:00	1.83742	1.839031	1.83742	0
2023-05-22 03:10:00	1.82909	1.837484	1.82909	0
2023-05-22 03:15:00	1.84635	1.840281	1.84635	0
2023-05-22 03:20:00	1.84338	1.839567	1.84338	0
2023-05-22 03:25:00	1.83802	1.839805	1.83802	0
2023-05-22 03:30:00	1.84159	1.837425	1.84159	0
2023-05-22 03:35:00	1.84218	1.839388	1.84218	0
2023-05-22 03:40:00	1.83504	1.838852	1.83504	0
2023-05-22 03:45:00	1.84754	1.838852	1.84754	0
2023-05-22 03:50:00	1.841	1.840161	1.841	0
2023-05-22 03:55:00	1.84397	1.840816	1.84397	0
2023-05-22 04:00:00	1.84814	1.842721	1.84814	0
2023-05-22 04:05:00	1.81957	1.840043	1.81957	0
2023-05-22 04:10:00	1.84516	1.840221	1.84516	0
2023-05-22 04:15:00	1.83802	1.840221	1.83802	0
2023-05-22 04:20:00	1.85052	1.841114	1.85052	0
2023-05-22 04:25:00	1.82374	1.83927	1.82374	0
2023-05-22 04:30:00	1.83802	1.839568	1.83802	0
2023-05-22 04:35:00	1.8404	1.838854	1.8404	0
2023-05-22 04:40:00	1.816	1.836354	1.816	0
2023-05-22 04:45:00	1.86003	1.83796	1.86003	0
2023-05-22 04:50:00	1.83385	1.836531	1.83385	0
2023-05-22 04:55:00	1.85052	1.839626	1.85052	0
2023-05-22 05:00:00	1.83147	1.838257	1.83147	0
2023-05-22 05:05:00	1.84992	1.839447	1.84992	0
2023-05-22 05:10:00	1.82374	1.836769	1.82374	0
2023-05-22 05:15:00	1.85765	1.84016	1.85765	0
2023-05-22 05:20:00	1.83088	1.839446	1.83088	0
2023-05-22 05:25:00	1.83504	1.83891	1.83504	0
2023-05-22 05:30:00	1.83564	1.840874	1.83564	0
2023-05-22 05:35:00	1.84873	1.839744	1.84873	0
2023-05-22 05:40:00	1.8273	1.839089	1.8273	0
2023-05-22 05:45:00	1.84694	1.838731	1.84694	0
2023-05-22 05:50:00	1.85409	1.840993	1.85409	0
2023-05-22 05:55:00	1.816	1.837601	1.816	0
2023-05-22 06:00:00	1.83207	1.838434	1.83207	0
2023-05-22 06:05:00	1.85349	1.838018	1.85349	0
2023-05-22 06:10:00	1.83267	1.838197	1.83267	0
2023-05-22 06:15:00	1.8642	1.841113	1.8642	0
2023-05-22 06:20:00	1.8285	1.840399	1.8285	0
2023-05-22 06:25:00	1.85647	1.841173	1.85647	0
2023-05-22 06:30:00	1.82909	1.841352	1.82909	0
2023-05-22 06:35:00	1.8285	1.839508	1.8285	0
2023-05-22 06:40:00	1.83147	1.837246	1.83147	0
2023-05-22 06:45:00	1.85468	1.841114	1.85468	0
2023-05-22 06:50:00	1.81422	1.839329	1.81422	0
2023-05-22 06:55:00	1.84338	1.838318	1.84338	0
2023-05-22 07:00:00	1.82791	1.837842	1.82791	0
2023-05-22 07:05:00	1.83861	1.835283	1.83861	0
2023-05-22 07:10:00	1.83742	1.836175	1.83742	0
2023-05-22 07:15:00	1.84754	1.835282	1.84754	0
2023-05-22 07:20:00	1.84516	1.836889	1.84516	0
2023-05-22 07:25:00	1.84456	1.838495	1.84456	0
2023-05-22 07:30:00	1.85052	1.8404	1.85052	0
2023-05-22 07:35:00	1.88026	1.842958	1.88026	0
2023-05-22 07:40:00	1.90347	1.851883	1.90347	0
2023-05-22 07:45:00	1.86896	1.854441	1.86896	0
2023-05-22 07:50:00	1.85052	1.856702	1.85052	0
2023-05-22 07:55:00	1.86837	1.859678	1.86837	0
2023-05-22 08:00:00	1.85587	1.861523	1.85587	0
2023-05-22 08:05:00	1.85468	1.862237	1.85468	0
2023-05-22 08:10:00	1.87849	1.86557	1.87849	0
2023-05-22 08:15:00	1.85765	1.866879	1.85765	0
2023-05-22 08:20:00	1.86658	1.868485	1.86658	0
2023-05-22 08:25:00	1.86003	1.866462	1.86003	0
2023-05-22 08:30:00	1.88264	1.864379	1.88264	0
2023-05-22 08:35:00	1.75234	1.852717	1.75234	0
2023-05-22 08:40:00	1.92668	1.860333	1.92668	0
2023-05-22 08:45:00	1.81422	1.854918	1.81422	0
2023-05-22 08:50:00	1.93025	1.862356	1.93025	0
2023-05-22 08:55:00	1.85765	1.862653	1.85765	0
2023-05-22 09:00:00	1.8886	1.863664	1.8886	0
2023-05-22 09:05:00	1.88384	1.866283	1.88384	0
2023-05-22 09:10:00	1.89098	1.868723	1.89098	0
2023-05-22 09:15:00	1.89038	1.871758	1.89038	0
2023-05-22 09:20:00	1.90585	1.874079	1.90585	0
2023-05-22 09:25:00	1.85647	1.884492	1.85647	0
2023-05-22 09:30:00	1.87134	1.878958	1.87134	0
2023-05-22 09:35:00	1.88443	1.885979	1.88443	0
2023-05-22 09:40:00	1.88384	1.881338	1.88384	0
2023-05-22 09:45:00	1.88919	1.884492	1.88919	0
2023-05-22 09:50:00	1.86539	1.882171	1.86539	0
2023-05-22 09:55:00	1.88086	1.881873	1.88086	0
2023-05-22 10:00:00	1.88979	1.881754	1.88979	0
2023-05-22 10:05:00	1.86539	1.879255	1.86539	0
2023-05-22 10:10:00	1.88562	1.877232	1.88562	0
2023-05-22 10:15:00	1.8761	1.879195	1.8761	0
2023-05-22 10:20:00	1.8767	1.879731	1.8767	0
2023-05-22 10:25:00	1.86658	1.877946	1.86658	0
2023-05-22 10:30:00	1.89693	1.879255	1.89693	0
2023-05-22 10:35:00	1.88324	1.87866	1.88324	0
2023-05-22 10:40:00	1.87193	1.879314	1.87193	0
2023-05-22 10:45:00	1.85647	1.876875	1.85647	0
2023-05-22 10:50:00	1.87967	1.875863	1.87967	0
2023-05-22 10:55:00	1.81362	1.870686	1.81362	0
2023-05-22 11:00:00	1.89514	1.871638	1.89514	0
2023-05-22 11:05:00	1.84932	1.86896	1.84932	0
2023-05-22 11:10:00	1.89931	1.871221	1.89931	0
2023-05-22 11:15:00	1.89752	1.874315	1.89752	0
2023-05-22 11:20:00	1.83861	1.868483	1.83861	0
2023-05-22 11:25:00	1.816	1.861759	1.816	0
2023-05-22 11:30:00	1.78804	1.85337	1.78804	0
2023-05-22 11:35:00	1.80708	1.848431	1.80708	0
2023-05-22 11:40:00	1.81362	1.841826	1.81362	0
2023-05-22 11:45:00	1.7928	1.839744	1.7928	0
2023-05-22 11:50:00	1.80708	1.830938	1.80708	0
2023-05-22 11:55:00	1.78685	1.824691	1.78685	0
2023-05-22 12:00:00	1.81482	1.816242	1.81482	0
2023-05-22 12:05:00	1.84159	1.810649	1.84159	0
2023-05-22 12:10:00	1.78863	1.805651	1.78863	0
2023-05-22 12:15:00	1.95166	1.819217	1.95166	0
2023-05-22 12:20:00	1.86182	1.826595	1.86182	0
2023-05-22 12:25:00	1.84694	1.830581	1.84694	0
2023-05-22 12:30:00	1.87134	1.836353	1.87134	0
2023-05-22 12:35:00	1.86182	1.843255	1.86182	0
2023-05-22 12:40:00	1.87253	1.8498	1.87253	0
2023-05-22 12:45:00	1.87372	1.858487	1.87372	0
2023-05-22 12:50:00	1.86063	1.863068	1.86063	0
2023-05-22 12:55:00	1.86658	1.865567	1.86658	0
2023-05-22 13:00:00	1.86182	1.872886	1.86182	0
2023-05-22 13:05:00	1.82791	1.860511	1.82791	0
2023-05-22 13:10:00	1.85587	1.859916	1.85587	0
2023-05-22 13:15:00	1.86658	1.86188	1.86658	0
2023-05-22 13:20:00	1.85587	1.860333	1.85587	0
2023-05-22 13:25:00	1.84694	1.858845	1.84694	0
2023-05-22 13:30:00	1.84754	1.856346	1.84754	0
2023-05-22 13:35:00	1.88324	1.857298	1.88324	0
2023-05-22 13:40:00	1.83802	1.855037	1.83802	0
2023-05-22 13:45:00	1.84814	1.853193	1.84814	0
2023-05-22 13:50:00	1.83564	1.850575	1.83564	0
2023-05-22 13:55:00	1.81898	1.849682	1.81898	0
2023-05-22 14:00:00	1.84694	1.848789	1.84694	0
2023-05-22 14:05:00	1.84159	1.84629	1.84159	0
2023-05-22 14:10:00	1.84397	1.8451	1.84397	0
2023-05-22 14:15:00	1.81362	1.841768	1.81362	0
2023-05-22 14:20:00	1.84992	1.842006	1.84992	0
2023-05-22 14:25:00	1.81957	1.835639	1.81957	0
2023-05-22 14:30:00	1.83385	1.835222	1.83385	0
2023-05-22 14:35:00	1.8398	1.834388	1.8398	0
2023-05-22 14:40:00	1.83445	1.834269	1.83445	0
2023-05-22 14:45:00	1.84992	1.837363	1.84992	0
2023-05-22 14:50:00	1.83802	1.836471	1.83802	0
2023-05-22 14:55:00	1.83802	1.836114	1.83802	0
2023-05-22 15:00:00	1.84278	1.835995	1.84278	0
2023-05-22 15:05:00	1.82553	1.837186	1.82553	0
2023-05-22 15:10:00	1.83564	1.835758	1.83564	0
2023-05-22 15:15:00	1.80708	1.834509	1.80708	0
2023-05-22 15:20:00	1.85052	1.836176	1.85052	0
2023-05-22 15:25:00	1.83207	1.835403	1.83207	0
2023-05-22 15:30:00	1.83385	1.835343	1.83385	0
2023-05-22 15:35:00	1.83267	1.833618	1.83267	0
2023-05-22 15:40:00	1.83504	1.83332	1.83504	0
2023-05-22 15:45:00	1.83623	1.833141	1.83623	0
2023-05-22 15:50:00	1.8285	1.831713	1.8285	0
2023-05-22 15:55:00	1.82017	1.831177	1.82017	0
2023-05-22 16:00:00	1.84516	1.832129	1.84516	0
2023-05-22 16:05:00	1.80945	1.832366	1.80945	0
2023-05-22 16:10:00	1.85468	1.832782	1.85468	0
2023-05-22 16:15:00	1.81719	1.831294	1.81719	0
2023-05-22 16:20:00	1.85111	1.83302	1.85111	0
2023-05-22 16:25:00	1.82612	1.832365	1.82612	0
2023-05-22 16:30:00	1.841	1.832961	1.841	0
2023-05-22 16:35:00	1.81244	1.830582	1.81244	0
2023-05-22 16:40:00	1.82671	1.830403	1.82671	0
2023-05-22 16:45:00	1.83504	1.83189	1.83504	0
2023-05-22 16:50:00	1.82077	1.829451	1.82077	0
2023-05-22 16:55:00	1.83504	1.83201	1.83504	0
2023-05-22 17:00:00	1.84397	1.830939	1.84397	0
2023-05-22 17:05:00	1.83207	1.832427	1.83207	0
2023-05-22 17:10:00	1.84159	1.831475	1.84159	0
2023-05-22 17:15:00	1.83029	1.831892	1.83029	0
2023-05-22 17:20:00	1.8523	1.833022	1.8523	0
2023-05-22 17:25:00	1.82612	1.83439	1.82612	0
2023-05-22 17:30:00	1.8404	1.835759	1.8404	0
2023-05-22 17:35:00	1.83564	1.835819	1.83564	0
2023-05-22 17:40:00	1.84635	1.838377	1.84635	0
2023-05-22 17:45:00	1.85111	1.839984	1.85111	0
2023-05-22 17:50:00	1.81006	1.836593	1.81006	0
2023-05-22 17:55:00	1.83267	1.836653	1.83267	0
2023-05-22 18:00:00	1.85111	1.837605	1.85111	0
2023-05-22 18:05:00	1.8273	1.837306	1.8273	0
2023-05-22 18:10:00	1.83385	1.835461	1.83385	0
2023-05-22 18:15:00	1.8404	1.836889	1.8404	0
2023-05-22 18:20:00	1.841	1.836949	1.841	0
2023-05-22 18:25:00	1.83861	1.837246	1.83861	0
2023-05-22 18:30:00	1.82791	1.835402	1.82791	0
2023-05-22 18:35:00	1.82017	1.832308	1.82017	0
2023-05-22 18:40:00	1.83683	1.834985	1.83683	0
2023-05-22 18:45:00	1.841	1.835818	1.841	0
2023-05-22 18:50:00	1.8404	1.834747	1.8404	0
2023-05-22 18:55:00	1.82968	1.834985	1.82968	0
2023-05-22 19:00:00	1.82493	1.834093	1.82493	0
2023-05-22 19:05:00	1.83326	1.833379	1.83326	0
2023-05-22 19:10:00	1.83921	1.8332	1.83921	0
2023-05-22 19:15:00	1.83623	1.832962	1.83623	0
2023-05-22 19:20:00	1.83802	1.833973	1.83802	0
2023-05-22 19:25:00	1.83385	1.835341	1.83385	0
2023-05-22 19:30:00	1.82553	1.834211	1.82553	0
2023-05-22 19:35:00	1.83504	1.833615	1.83504	0
2023-05-22 19:40:00	1.82968	1.832543	1.82968	0
2023-05-22 19:45:00	1.82374	1.831949	1.82374	0
2023-05-22 19:50:00	1.83861	1.833317	1.83861	0
2023-05-22 19:55:00	1.83742	1.833733	1.83742	0
2023-05-22 20:00:00	1.83207	1.833019	1.83207	0
2023-05-22 20:05:00	1.83861	1.833257	1.83861	0
2023-05-22 20:10:00	1.81482	1.830937	1.81482	0
2023-05-22 20:15:00	1.8517	1.832722	1.8517	0
2023-05-22 20:20:00	1.82553	1.832722	1.82553	0
2023-05-22 20:25:00	1.83742	1.83296	1.83742	0
2023-05-22 20:30:00	1.82255	1.832247	1.82255	0
2023-05-22 20:35:00	1.83385	1.833258	1.83385	0
2023-05-22 20:40:00	1.83861	1.833258	1.83861	0
2023-05-22 20:45:00	1.83802	1.833318	1.83802	0
2023-05-22 20:50:00	1.81719	1.83183	1.81719	0
2023-05-22 20:55:00	1.84159	1.832128	1.84159	0
2023-05-22 21:00:00	1.81362	1.832008	1.81362	0
2023-05-22 21:05:00	1.82315	1.829153	1.82315	0
2023-05-22 21:10:00	1.8273	1.82933	1.8273	0
2023-05-22 21:15:00	1.82195	1.827783	1.82195	0
2023-05-22 21:20:00	1.84159	1.829687	1.84159	0
2023-05-22 21:25:00	1.8285	1.829152	1.8285	0
2023-05-22 21:30:00	1.84456	1.829747	1.84456	0
2023-05-22 21:35:00	1.79459	1.825404	1.79459	0
2023-05-22 21:40:00	1.83029	1.826714	1.83029	0
2023-05-22 21:45:00	1.83029	1.825584	1.83029	0
2023-05-22 21:50:00	1.81482	1.825704	1.81482	0
2023-05-22 21:55:00	1.83267	1.826656	1.83267	0
2023-05-22 22:00:00	1.82374	1.8263	1.82374	0
2023-05-22 22:05:00	1.84873	1.828978	1.84873	0
2023-05-22 22:10:00	1.816	1.826419	1.816	0
2023-05-22 22:15:00	1.83029	1.826598	1.83029	0
2023-05-22 22:20:00	1.83029	1.825171	1.83029	0
2023-05-22 22:25:00	1.83207	1.828919	1.83207	0
2023-05-22 22:30:00	1.80945	1.826835	1.80945	0
2023-05-22 22:35:00	1.84218	1.828024	1.84218	0
2023-05-22 22:40:00	1.82315	1.828857	1.82315	0
2023-05-22 22:45:00	1.82017	1.827607	1.82017	0
2023-05-22 22:50:00	1.84992	1.830225	1.84992	0
2023-05-22 22:55:00	1.84159	1.829511	1.84159	0
2023-05-22 23:00:00	1.83564	1.831475	1.83564	0
2023-05-22 23:05:00	1.83326	1.831772	1.83326	0
2023-05-22 23:10:00	1.82968	1.831711	1.82968	0
2023-05-22 23:15:00	1.80648	1.829152	1.80648	0
2023-05-22 23:20:00	1.82255	1.830462	1.82255	0
2023-05-22 23:25:00	1.83861	1.830105	1.83861	0
2023-05-22 23:30:00	1.82315	1.830105	1.82315	0
2023-05-22 23:35:00	1.83267	1.831355	1.83267	0
2023-05-22 23:40:00	1.82017	1.82838	1.82017	0
2023-05-22 23:45:00	1.8285	1.827071	1.8285	0
2023-05-22 23:50:00	1.81124	1.824631	1.81124	0
2023-05-22 23:55:00	1.83921	1.825226	1.83921	0
2023-05-23 00:00:00	1.8166	1.823918	1.8166	0
2023-05-23 00:05:00	1.83921	1.827191	1.83921	0
2023-05-23 00:10:00	1.81541	1.826477	1.81541	0
2023-05-23 00:15:00	1.82791	1.825407	1.82791	0
2023-05-23 00:20:00	1.83445	1.826537	1.83445	0
2023-05-23 00:25:00	1.81957	1.825227	1.81957	0
2023-05-23 00:30:00	1.82136	1.825346	1.82136	0
2023-05-23 00:35:00	1.81957	1.824453	1.81957	0
2023-05-23 00:40:00	1.82612	1.825941	1.82612	0
2023-05-23 00:45:00	1.82315	1.824335	1.82315	0
2023-05-23 00:50:00	1.84218	1.826893	1.84218	0
2023-05-23 00:55:00	1.83683	1.826655	1.83683	0
2023-05-23 01:00:00	1.83802	1.828916	1.83802	0
2023-05-23 01:05:00	1.82374	1.828499	1.82374	0
2023-05-23 01:10:00	1.83445	1.828499	1.83445	0
2023-05-23 01:15:00	1.81303	1.827845	1.81303	0
2023-05-23 01:20:00	1.83326	1.829035	1.83326	0
2023-05-23 01:25:00	1.83683	1.830761	1.83683	0
2023-05-23 01:30:00	1.83029	1.831178	1.83029	0
2023-05-23 01:35:00	1.82791	1.831654	1.82791	0
2023-05-23 01:40:00	1.8273	1.830166	1.8273	0
2023-05-23 01:45:00	1.82374	1.828857	1.82374	0
2023-05-23 01:50:00	1.83029	1.828084	1.83029	0
2023-05-23 01:55:00	1.8166	1.82737	1.8166	0
2023-05-23 02:00:00	1.82909	1.826834	1.82909	0
2023-05-23 02:05:00	1.83385	1.828916	1.83385	0
2023-05-23 02:10:00	1.83267	1.828857	1.83267	0
2023-05-23 02:15:00	1.81541	1.826715	1.81541	0
2023-05-23 02:20:00	1.82493	1.826179	1.82493	0
2023-05-23 02:25:00	1.84873	1.828261	1.84873	0
2023-05-23 02:30:00	1.82553	1.828084	1.82553	0
2023-05-23 02:35:00	1.81244	1.826954	1.81244	0
2023-05-23 02:40:00	1.83267	1.827192	1.83267	0
2023-05-23 02:45:00	1.83802	1.829334	1.83802	0
2023-05-23 02:50:00	1.82433	1.828858	1.82433	0
2023-05-23 02:55:00	1.82077	1.82755	1.82077	0
2023-05-23 03:00:00	1.83564	1.827847	1.83564	0
2023-05-23 03:05:00	1.82612	1.828918	1.82612	0
2023-05-23 03:10:00	1.8273	1.829155	1.8273	0
2023-05-23 03:15:00	1.81303	1.825585	1.81303	0
2023-05-23 03:20:00	1.83623	1.826655	1.83623	0
2023-05-23 03:25:00	1.83623	1.829034	1.83623	0
2023-05-23 03:30:00	1.79994	1.825761	1.79994	0
2023-05-23 03:35:00	1.84278	1.826237	1.84278	0
2023-05-23 03:40:00	1.88741	1.832545	1.88741	0
2023-05-23 03:45:00	1.80113	1.830581	1.80113	0
2023-05-23 03:50:00	1.82315	1.829332	1.82315	0
2023-05-23 03:55:00	1.83445	1.830165	1.83445	0
2023-05-23 04:00:00	1.81838	1.829273	1.81838	0
2023-05-23 04:05:00	1.84456	1.832426	1.84456	0
2023-05-23 04:10:00	1.83742	1.832545	1.83742	0
2023-05-23 04:15:00	1.82136	1.831058	1.82136	0
2023-05-23 04:20:00	1.81124	1.832188	1.81124	0
2023-05-23 04:25:00	1.84278	1.832188	1.84278	0
2023-05-23 04:30:00	1.83623	1.82707	1.83623	0
2023-05-23 04:35:00	1.84218	1.831175	1.84218	0
2023-05-23 04:40:00	1.82671	1.831531	1.82671	0
2023-05-23 04:45:00	1.83207	1.831293	1.83207	0
2023-05-23 04:50:00	1.84338	1.833793	1.84338	0
2023-05-23 04:55:00	1.81124	1.830461	1.81124	0
2023-05-23 05:00:00	1.84397	1.831116	1.84397	0
2023-05-23 05:05:00	1.84218	1.833198	1.84218	0
2023-05-23 05:10:00	1.85349	1.837423	1.85349	0
2023-05-23 05:15:00	1.83564	1.836709	1.83564	0
2023-05-23 05:20:00	1.82433	1.835519	1.82433	0
2023-05-23 05:25:00	1.83267	1.834568	1.83267	0
2023-05-23 05:30:00	1.82671	1.834568	1.82671	0
2023-05-23 05:35:00	1.82909	1.83427	1.82909	0
2023-05-23 05:40:00	1.83861	1.833793	1.83861	0
2023-05-23 05:45:00	1.81838	1.834507	1.81838	0
2023-05-23 05:50:00	1.82493	1.832603	1.82493	0
2023-05-23 05:55:00	1.83683	1.832068	1.83683	0
2023-05-23 06:00:00	1.83207	1.829926	1.83207	0
2023-05-23 06:05:00	1.81838	1.8282	1.81838	0
2023-05-23 06:10:00	1.83504	1.829271	1.83504	0
2023-05-23 06:15:00	1.83445	1.829449	1.83445	0
2023-05-23 06:20:00	1.8285	1.829628	1.8285	0
2023-05-23 06:25:00	1.82968	1.829687	1.82968	0
2023-05-23 06:30:00	1.83921	1.829747	1.83921	0
2023-05-23 06:35:00	1.82671	1.83058	1.82671	0
2023-05-23 06:40:00	1.83921	1.832008	1.83921	0
2023-05-23 06:45:00	1.83742	1.832067	1.83742	0
2023-05-23 06:50:00	1.82553	1.831413	1.82553	0
2023-05-23 06:55:00	1.83088	1.832663	1.83088	0
2023-05-23 07:00:00	1.8398	1.833139	1.8398	0
2023-05-23 07:05:00	1.83326	1.83302	1.83326	0
2023-05-23 07:10:00	1.82553	1.832723	1.82553	0
2023-05-23 07:15:00	1.83861	1.833616	1.83861	0
2023-05-23 07:20:00	1.81838	1.831533	1.81838	0
2023-05-23 07:25:00	1.86003	1.834865	1.86003	0
2023-05-23 07:30:00	1.83267	1.834211	1.83267	0
2023-05-23 07:35:00	1.84278	1.834747	1.84278	0
2023-05-23 07:40:00	1.82909	1.835103	1.82909	0
2023-05-23 07:45:00	1.83861	1.835876	1.83861	0
2023-05-23 07:50:00	1.84932	1.836828	1.84932	0
2023-05-23 07:55:00	1.81779	1.835281	1.81779	0
2023-05-23 08:00:00	1.84397	1.837125	1.84397	0
2023-05-23 08:05:00	1.82968	1.836232	1.82968	0
2023-05-23 08:10:00	1.8047	1.834864	1.8047	0
2023-05-23 08:15:00	1.86658	1.835519	1.86658	0
2023-05-23 08:20:00	1.84397	1.836649	1.84397	0
2023-05-23 08:25:00	1.8642	1.838791	1.8642	0
2023-05-23 08:30:00	1.85349	1.841231	1.85349	0
2023-05-23 08:35:00	1.86063	1.843433	1.86063	0
2023-05-23 08:40:00	1.7928	1.837781	1.7928	0
2023-05-23 08:45:00	1.87134	1.843136	1.87134	0
2023-05-23 08:50:00	1.82017	1.840756	1.82017	0
2023-05-23 08:55:00	1.83861	1.841649	1.83861	0
2023-05-23 09:00:00	1.83029	1.844208	1.83029	0
2023-05-23 09:05:00	1.82195	1.839745	1.82195	0
2023-05-23 09:10:00	1.84516	1.839864	1.84516	0
2023-05-23 09:15:00	1.81184	1.834628	1.81184	0
2023-05-23 09:20:00	1.85527	1.834806	1.85527	0
2023-05-23 09:25:00	1.83029	1.831772	1.83029	0
2023-05-23 09:30:00	1.85587	1.838079	1.85587	0
2023-05-23 09:35:00	1.86063	1.837008	1.86063	0
2023-05-23 09:40:00	1.84754	1.839745	1.84754	0
2023-05-23 09:45:00	1.85349	1.841233	1.85349	0
2023-05-23 09:50:00	1.84635	1.842839	1.84635	0
2023-05-23 09:55:00	1.83921	1.844565	1.83921	0
2023-05-23 10:00:00	1.8529	1.845339	1.8529	0
2023-05-23 10:05:00	1.84932	1.849087	1.84932	0
2023-05-23 10:10:00	1.8529	1.84885	1.8529	0
2023-05-23 10:15:00	1.84278	1.850099	1.84278	0
2023-05-23 10:20:00	1.86479	1.850991	1.86479	0
2023-05-23 10:25:00	1.841	1.849028	1.841	0
2023-05-23 10:30:00	1.83921	1.848195	1.83921	0
2023-05-23 10:35:00	1.85052	1.847898	1.85052	0
2023-05-23 10:40:00	1.8398	1.847243	1.8398	0
2023-05-23 10:45:00	1.84635	1.847957	1.84635	0
2023-05-23 10:50:00	1.83564	1.846231	1.83564	0
2023-05-23 10:55:00	1.8529	1.846589	1.8529	0
2023-05-23 11:00:00	1.84635	1.845934	1.84635	0
2023-05-23 11:05:00	1.87729	1.849385	1.87729	0
2023-05-23 11:10:00	1.8398	1.846886	1.8398	0
2023-05-23 11:15:00	1.86837	1.849623	1.86837	0
2023-05-23 11:20:00	1.84338	1.85004	1.84338	0
2023-05-23 11:25:00	1.85587	1.850575	1.85587	0
2023-05-23 11:30:00	1.84754	1.851349	1.84754	0
2023-05-23 11:35:00	1.84576	1.85129	1.84576	0
2023-05-23 11:40:00	1.85587	1.853313	1.85587	0
2023-05-23 11:45:00	1.84159	1.852182	1.84159	0
2023-05-23 11:50:00	1.8755	1.855097	1.8755	0
2023-05-23 11:55:00	1.81184	1.848552	1.81184	0
2023-05-23 12:00:00	1.85706	1.850278	1.85706	0
2023-05-23 12:05:00	1.83326	1.846767	1.83326	0
2023-05-23 12:10:00	1.85468	1.847897	1.85468	0
2023-05-23 12:15:00	1.8404	1.84635	1.8404	0
2023-05-23 12:20:00	1.84456	1.846052	1.84456	0
2023-05-23 12:25:00	1.82077	1.843553	1.82077	0
2023-05-23 12:30:00	1.83742	1.841708	1.83742	0
2023-05-23 12:35:00	1.81779	1.839328	1.81779	0
2023-05-23 12:40:00	1.85587	1.837365	1.85587	0
2023-05-23 12:45:00	1.82077	1.838258	1.82077	0
2023-05-23 12:50:00	1.88741	1.841293	1.88741	0
2023-05-23 12:55:00	1.82195	1.840162	1.82195	0
2023-05-23 13:00:00	1.8767	1.842364	1.8767	0
2023-05-23 13:05:00	1.84338	1.842662	1.84338	0
2023-05-23 13:10:00	1.84694	1.8429	1.84694	0
2023-05-23 13:15:00	1.841	1.844923	1.841	0
2023-05-23 13:20:00	1.83861	1.845042	1.83861	0
2023-05-23 13:25:00	1.841	1.847363	1.841	0
2023-05-23 13:30:00	1.83326	1.845102	1.83326	0
2023-05-23 13:35:00	1.83861	1.846886	1.83861	0
2023-05-23 13:40:00	1.79994	1.838139	1.79994	0
2023-05-23 13:45:00	1.89514	1.845458	1.89514	0
2023-05-23 13:50:00	1.83385	1.841173	1.83385	0
2023-05-23 13:55:00	1.87134	1.843969	1.87134	0
2023-05-23 14:00:00	1.83088	1.842363	1.83088	0
2023-05-23 14:05:00	1.84456	1.842719	1.84456	0
2023-05-23 14:10:00	1.84278	1.843136	1.84278	0
2023-05-23 14:15:00	1.85409	1.844445	1.85409	0
2023-05-23 14:20:00	1.84932	1.846051	1.84932	0
2023-05-23 14:25:00	1.86003	1.848193	1.86003	0
2023-05-23 14:30:00	1.84397	1.852596	1.84397	0
2023-05-23 14:35:00	1.84218	1.8473	1.84218	0
2023-05-23 14:40:00	1.85349	1.849264	1.85349	0
2023-05-23 14:45:00	1.86777	1.848907	1.86777	0
2023-05-23 14:50:00	1.82433	1.848252	1.82433	0
2023-05-23 14:55:00	1.85706	1.849502	1.85706	0
2023-05-23 15:00:00	1.8523	1.850454	1.8523	0
2023-05-23 15:05:00	1.8529	1.850335	1.8529	0
2023-05-23 15:10:00	1.8523	1.850633	1.8523	0
2023-05-23 15:15:00	1.83207	1.847837	1.83207	0
2023-05-23 15:20:00	1.84694	1.848134	1.84694	0
2023-05-23 15:25:00	1.8523	1.849146	1.8523	0
2023-05-23 15:30:00	1.84516	1.848313	1.84516	0
2023-05-23 15:35:00	1.84456	1.845992	1.84456	0
2023-05-23 15:40:00	1.85944	1.849503	1.85944	0
2023-05-23 15:45:00	1.83326	1.847123	1.83326	0
2023-05-23 15:50:00	1.86182	1.848075	1.86182	0
2023-05-23 15:55:00	1.85111	1.847896	1.85111	0
2023-05-23 16:00:00	1.84278	1.846944	1.84278	0
2023-05-23 16:05:00	1.8755	1.851287	1.8755	0
2023-05-23 16:10:00	1.80768	1.847361	1.80768	0
2023-05-23 16:15:00	1.83445	1.845576	1.83445	0
2023-05-23 16:20:00	1.85765	1.846825	1.85765	0
2023-05-23 16:25:00	1.84814	1.847183	1.84814	0
2023-05-23 16:30:00	1.84576	1.845815	1.84576	0
2023-05-23 16:35:00	1.84338	1.846827	1.84338	0
2023-05-23 16:40:00	1.8517	1.845815	1.8517	0
2023-05-23 16:45:00	1.83088	1.843792	1.83088	0
2023-05-23 16:50:00	1.84754	1.844268	1.84754	0
2023-05-23 16:55:00	1.84456	1.841174	1.84456	0
2023-05-23 17:00:00	1.83742	1.844148	1.83742	0
2023-05-23 17:05:00	1.82909	1.843612	1.82909	0
2023-05-23 17:10:00	1.84635	1.842482	1.84635	0
2023-05-23 17:15:00	1.82255	1.839923	1.82255	0
2023-05-23 17:20:00	1.84873	1.84022	1.84873	0
2023-05-23 17:25:00	1.8529	1.841172	1.8529	0
2023-05-23 17:30:00	1.8404	1.840042	1.8404	0
2023-05-23 17:35:00	1.84456	1.84141	1.84456	0
2023-05-23 17:40:00	1.83504	1.84016	1.83504	0
2023-05-23 17:45:00	1.83207	1.838911	1.83207	0
2023-05-23 17:50:00	1.84278	1.839447	1.84278	0
2023-05-23 17:55:00	1.85468	1.842006	1.85468	0
2023-05-23 18:00:00	1.83445	1.840816	1.83445	0
2023-05-23 18:05:00	1.85111	1.843672	1.85111	0
2023-05-23 18:10:00	1.83385	1.842184	1.83385	0
2023-05-23 18:15:00	1.86063	1.842957	1.86063	0
2023-05-23 18:20:00	1.83267	1.842184	1.83267	0
2023-05-23 18:25:00	1.84814	1.842542	1.84814	0
2023-05-23 18:30:00	1.84873	1.843911	1.84873	0
2023-05-23 18:35:00	1.83445	1.844149	1.83445	0
2023-05-23 18:40:00	1.85052	1.844923	1.85052	0
2023-05-23 18:45:00	1.83504	1.842959	1.83504	0
2023-05-23 18:50:00	1.84814	1.844328	1.84814	0
2023-05-23 18:55:00	1.83504	1.842721	1.83504	0
2023-05-23 19:00:00	1.84932	1.844268	1.84932	0
2023-05-23 19:05:00	1.83207	1.841412	1.83207	0
2023-05-23 19:10:00	1.84992	1.843137	1.84992	0
2023-05-23 19:15:00	1.81779	1.840102	1.81779	0
2023-05-23 19:20:00	1.83385	1.838614	1.83385	0
2023-05-23 19:25:00	1.84338	1.839507	1.84338	0
2023-05-23 19:30:00	1.84456	1.838911	1.84456	0
2023-05-23 19:35:00	1.83504	1.838911	1.83504	0
2023-05-23 19:40:00	1.84814	1.838911	1.84814	0
2023-05-23 19:45:00	1.84516	1.839923	1.84516	0
2023-05-23 19:50:00	1.84159	1.83915	1.84159	0
2023-05-23 19:55:00	1.83564	1.839507	1.83564	0
2023-05-23 20:00:00	1.83742	1.838257	1.83742	0
2023-05-23 20:05:00	1.8404	1.840518	1.8404	0
2023-05-23 20:10:00	1.82255	1.839388	1.82255	0
2023-05-23 20:15:00	1.83445	1.838495	1.83445	0
2023-05-23 20:20:00	1.8398	1.838019	1.8398	0
2023-05-23 20:25:00	1.84516	1.839031	1.84516	0
2023-05-23 20:30:00	1.8285	1.837067	1.8285	0
2023-05-23 20:35:00	1.85468	1.838019	1.85468	0
2023-05-23 20:40:00	1.83326	1.837186	1.83326	0
2023-05-23 20:45:00	1.84456	1.838078	1.84456	0
2023-05-23 20:50:00	1.82374	1.83671	1.82374	0
2023-05-23 20:55:00	1.85349	1.838019	1.85349	0
2023-05-23 21:00:00	1.83683	1.839447	1.83683	0
2023-05-23 21:05:00	1.841	1.840102	1.841	0
2023-05-23 21:10:00	1.84456	1.840578	1.84456	0
2023-05-23 21:15:00	1.83623	1.839685	1.83623	0
2023-05-23 21:20:00	1.8398	1.840815	1.8398	0
2023-05-23 21:25:00	1.83029	1.838376	1.83029	0
2023-05-23 21:30:00	1.84516	1.839566	1.84516	0
2023-05-23 21:35:00	1.83742	1.838852	1.83742	0
2023-05-23 21:40:00	1.84278	1.840756	1.84278	0
2023-05-23 21:45:00	1.83504	1.838911	1.83504	0
2023-05-23 21:50:00	1.85885	1.841113	1.85885	0
2023-05-23 21:55:00	1.82493	1.839506	1.82493	0
2023-05-23 22:00:00	1.85052	1.840102	1.85052	0
2023-05-23 22:05:00	1.82612	1.839091	1.82612	0
2023-05-23 22:10:00	1.84873	1.839984	1.84873	0
2023-05-23 22:15:00	1.8273	1.839685	1.8273	0
2023-05-23 22:20:00	1.84754	1.839923	1.84754	0
2023-05-23 22:25:00	1.83921	1.840102	1.83921	0
2023-05-23 22:30:00	1.83742	1.839566	1.83742	0
2023-05-23 22:35:00	1.84278	1.84034	1.84278	0
2023-05-23 22:40:00	1.83861	1.838316	1.83861	0
2023-05-23 22:45:00	1.83742	1.839565	1.83742	0
2023-05-23 22:50:00	1.83802	1.838315	1.83802	0
2023-05-23 22:55:00	1.83504	1.839207	1.83504	0
2023-05-23 23:00:00	1.85409	1.839743	1.85409	0
2023-05-23 23:05:00	1.83742	1.840755	1.83742	0
2023-05-23 23:10:00	1.84635	1.840636	1.84635	0
2023-05-23 23:15:00	1.84694	1.841409	1.84694	0
2023-05-23 23:20:00	1.8523	1.842897	1.8523	0
2023-05-23 23:25:00	1.82136	1.840755	1.82136	0
2023-05-23 23:30:00	1.85409	1.842303	1.85409	0
2023-05-23 23:35:00	1.82255	1.840816	1.82255	0
2023-05-23 23:40:00	1.84814	1.841828	1.84814	0
2023-05-23 23:45:00	1.86658	1.844982	1.86658	0
2023-05-23 23:50:00	1.83802	1.843375	1.83802	0
2023-05-23 23:55:00	1.84932	1.844565	1.84932	0
2023-05-24 00:00:00	1.84456	1.844386	1.84456	0
2023-05-24 00:05:00	1.84754	1.844446	1.84754	0
2023-05-24 00:10:00	1.80945	1.840161	1.80945	0
2023-05-24 00:15:00	1.84694	1.842719	1.84694	0
2023-05-24 00:20:00	1.84814	1.842124	1.84814	0
2023-05-24 00:25:00	1.82374	1.842243	1.82374	0
2023-05-24 00:30:00	1.85052	1.842481	1.85052	0
2023-05-24 00:35:00	1.84338	1.840161	1.84338	0
2023-05-24 00:40:00	1.84397	1.840756	1.84397	0
2023-05-24 00:45:00	1.83742	1.839566	1.83742	0
2023-05-24 00:50:00	1.84814	1.839924	1.84814	0
2023-05-24 00:55:00	1.841	1.83927	1.841	0
2023-05-24 01:00:00	1.84814	1.843139	1.84814	0
2023-05-24 01:05:00	1.83326	1.841771	1.83326	0
2023-05-24 01:10:00	1.85409	1.842366	1.85409	0
2023-05-24 01:15:00	1.82968	1.84296	1.82968	0
2023-05-24 01:20:00	1.83802	1.84171	1.83802	0
2023-05-24 01:25:00	1.84992	1.842364	1.84992	0
2023-05-24 01:30:00	1.8523	1.843197	1.8523	0
2023-05-24 01:35:00	1.84635	1.84409	1.84635	0
2023-05-24 01:40:00	1.83385	1.842661	1.83385	0
2023-05-24 01:45:00	1.84814	1.843375	1.84814	0
2023-05-24 01:50:00	1.85111	1.843672	1.85111	0
2023-05-24 01:55:00	1.82612	1.842958	1.82612	0
2023-05-24 02:00:00	1.84456	1.842005	1.84456	0
2023-05-24 02:05:00	1.84159	1.843196	1.84159	0
2023-05-24 02:10:00	1.8529	1.844684	1.8529	0
2023-05-24 02:15:00	1.8398	1.843672	1.8398	0
2023-05-24 02:20:00	1.83445	1.841887	1.83445	0
2023-05-24 02:25:00	1.83564	1.840816	1.83564	0
2023-05-24 02:30:00	1.83861	1.841292	1.83861	0
2023-05-24 02:35:00	1.83147	1.839625	1.83147	0
2023-05-24 02:40:00	1.83445	1.837959	1.83445	0
2023-05-24 02:45:00	1.86539	1.841886	1.86539	0
2023-05-24 02:50:00	1.83623	1.841053	1.83623	0
2023-05-24 02:55:00	1.85647	1.842541	1.85647	0
2023-05-24 03:00:00	1.8523	1.842481	1.8523	0
2023-05-24 03:05:00	1.80945	1.839446	1.80945	0
2023-05-24 03:10:00	1.84159	1.84016	1.84159	0
2023-05-24 03:15:00	1.8285	1.839446	1.8285	0
2023-05-24 03:20:00	1.84694	1.840279	1.84694	0
2023-05-24 03:25:00	1.84635	1.841767	1.84635	0
2023-05-24 03:30:00	1.8285	1.841172	1.8285	0
2023-05-24 03:35:00	1.86063	1.840696	1.86063	0
2023-05-24 03:40:00	1.83921	1.840994	1.83921	0
2023-05-24 03:45:00	1.84516	1.839863	1.84516	0
2023-05-24 03:50:00	1.85052	1.839685	1.85052	0
2023-05-24 03:55:00	1.83921	1.842661	1.83921	0
2023-05-24 04:00:00	1.83564	1.842066	1.83564	0
2023-05-24 04:05:00	1.87075	1.846291	1.87075	0
2023-05-24 04:10:00	1.83683	1.84528	1.83683	0
2023-05-24 04:15:00	1.83921	1.844566	1.83921	0
2023-05-24 04:20:00	1.8398	1.845696	1.8398	0
2023-05-24 04:25:00	1.83326	1.842959	1.83326	0
2023-05-24 04:30:00	1.84397	1.843435	1.84397	0
2023-05-24 04:35:00	1.83088	1.842007	1.83088	0
2023-05-24 04:40:00	1.816	1.838555	1.816	0
2023-05-24 04:45:00	1.8529	1.839924	1.8529	0
2023-05-24 04:50:00	1.84159	1.840519	1.84159	0
2023-05-24 04:55:00	1.83623	1.837067	1.83623	0
2023-05-24 05:00:00	1.84814	1.838198	1.84814	0
2023-05-24 05:05:00	1.83088	1.837365	1.83088	0
2023-05-24 05:10:00	1.8529	1.838675	1.8529	0
2023-05-24 05:15:00	1.82553	1.837902	1.82553	0
2023-05-24 05:20:00	1.8404	1.837545	1.8404	0
2023-05-24 05:25:00	1.84635	1.839092	1.84635	0
2023-05-24 05:30:00	1.83267	1.840759	1.83267	0
2023-05-24 05:35:00	1.84338	1.839807	1.84338	0
2023-05-24 05:40:00	1.84576	1.840224	1.84576	0
2023-05-24 05:45:00	1.85944	1.842545	1.85944	0
2023-05-24 05:50:00	1.85587	1.843318	1.85587	0
2023-05-24 05:55:00	1.81482	1.841712	1.81482	0
2023-05-24 06:00:00	1.82553	1.838975	1.82553	0
2023-05-24 06:05:00	1.84278	1.8407	1.84278	0
2023-05-24 06:10:00	1.83326	1.839986	1.83326	0
2023-05-24 06:15:00	1.81957	1.837308	1.81957	0
2023-05-24 06:20:00	1.80648	1.834689	1.80648	0
2023-05-24 06:25:00	1.87312	1.837663	1.87312	0
2023-05-24 06:30:00	1.8398	1.837067	1.8398	0
2023-05-24 06:35:00	1.83504	1.834627	1.83504	0
2023-05-24 06:40:00	1.84694	1.833734	1.84694	0
2023-05-24 06:45:00	1.83445	1.835697	1.83445	0
2023-05-24 06:50:00	1.85349	1.838493	1.85349	0
2023-05-24 06:55:00	1.83861	1.838076	1.83861	0
2023-05-24 07:00:00	1.84338	1.839088	1.84338	0
2023-05-24 07:05:00	1.84397	1.841528	1.84397	0
2023-05-24 07:10:00	1.85706	1.846586	1.85706	0
2023-05-24 07:15:00	1.3388	1.793154	1.3388	0
2023-05-24 07:20:00	0.639052	1.6730792	0.639052	0
2023-05-24 07:25:00	0.752106	1.5647858	0.752106	0
2023-05-24 07:30:00	0.822914	1.4623832	0.822914	0
2023-05-24 07:35:00	0.884796	1.3674178	0.884796	0
2023-05-24 07:40:00	0.938946	1.2759634	0.938946	0
2023-05-24 07:45:00	0.980591	1.1901615	0.980591	0
2023-05-24 07:50:00	1.01153	1.1069765	1.01153	0
2023-05-24 07:55:00	1.02761	1.0253405	1.02761	0
2023-05-24 08:00:00	1.03712	0.9433465	1.03712	0
2023-05-24 08:05:00	1.00737	0.9102035	1.00737	0
2023-05-24 08:10:00	1.0038	0.9466783	1.0038	0
2023-05-24 08:15:00	1.0038	0.9718477	1.0038	0
2023-05-24 08:20:00	0.986544	0.9882107	0.986544	0
2023-05-24 08:25:00	1.00976	1.0007071	1.00976	0
2023-05-24 08:30:00	0.986544	1.0054669	0.986544	0
2023-05-24 08:35:00	0.982971	1.0057049	0.982971	0
2023-05-24 08:40:00	0.957389	1.0002908	0.957389	0
2023-05-24 08:45:00	0.950844	0.9926142	0.950844	0
2023-05-24 08:50:00	0.955602	0.9844624	0.955602	0
2023-05-24 08:55:00	0.950251	0.9787505	0.950251	0
2023-05-24 09:00:00	0.952029	0.9735734	0.952029	0
2023-05-24 09:05:00	0.948464	0.9680398	0.948464	0
2023-05-24 09:10:00	0.948464	0.9642318	0.948464	0
2023-05-24 09:15:00	0.941326	0.9573884	0.941326	0
2023-05-24 09:20:00	0.93716	0.95245	0.93716	0
2023-05-24 09:25:00	0.91693	0.9458459	0.91693	0
2023-05-24 09:30:00	0.927642	0.9428712	0.927642	0
2023-05-24 09:35:00	0.939539	0.9417407	0.939539	0
2023-05-24 09:40:00	0.936558	0.9398363	0.936558	0
2023-05-24 09:45:00	0.93478	0.9382892	0.93478	0
2023-05-24 09:50:00	0.95263	0.9383493	0.95263	0
2023-05-24 09:55:00	0.942511	0.937754	0.942511	0
2023-05-24 10:00:00	0.952029	0.9381105	0.952029	0
2023-05-24 10:05:00	0.94727	0.9387049	0.94727	0
2023-05-24 10:10:00	0.946677	0.9396566	0.946677	0
2023-05-24 10:15:00	0.945492	0.9425128	0.945492	0
2023-05-24 10:20:00	0.943113	0.9440599	0.943113	0
2023-05-24 10:25:00	0.948464	0.9449524	0.948464	0
2023-05-24 10:30:00	0.965722	0.9478688	0.965722	0
2023-05-24 10:35:00	0.972268	0.9516176	0.972268	0
2023-05-24 10:40:00	0.97524	0.9538786	0.97524	0
2023-05-24 10:45:00	0.974045	0.957032	0.974045	0
2023-05-24 10:50:00	0.964528	0.9582819	0.964528	0
2023-05-24 10:55:00	0.970481	0.960603	0.970481	0
2023-05-24 11:00:00	0.964528	0.9623881	0.964528	0
2023-05-24 11:05:00	0.975832	0.9654221	0.975832	0
2023-05-24 11:10:00	0.975832	0.968694	0.975832	0
2023-05-24 11:15:00	0.999043	0.9737519	0.999043	0
2023-05-24 11:20:00	0.997256	0.9769053	0.997256	0
2023-05-24 11:25:00	0.999636	0.9796421	0.999636	0
2023-05-24 11:30:00	1.01153	0.9832711	1.01153	0
2023-05-24 11:35:00	1.00797	0.9866636	1.00797	0
2023-05-24 11:40:00	1.00499	0.9907098	1.00499	0
2023-05-24 11:45:00	1.01273	0.9949347	1.01273	0
2023-05-24 11:50:00	1.00797	0.9992789	1.00797	0
2023-05-24 11:55:00	0.988331	1.0005288	0.988331	0
2023-05-24 12:00:00	0.994284	1.002374	0.994284	0
2023-05-24 12:05:00	0.998441	1.0023138	0.998441	0
2023-05-24 12:10:00	0.986544	1.0012426	0.986544	0
2023-05-24 12:15:00	0.996664	1.0009454	0.996664	0
2023-05-24 12:20:00	1.02641	1.0024334	1.02641	0
2023-05-24 12:25:00	1.00677	1.0023134	1.00677	0
2023-05-24 12:30:00	0.991896	1.001004	0.991896	0
2023-05-24 12:35:00	1.01213	1.000944	1.01213	0
2023-05-24 12:40:00	1.00797	1.000944	1.00797	0
2023-05-24 12:45:00	1.00499	1.0026099	1.00499	0
2023-05-24 12:50:00	1.01689	1.0048705	1.01689	0
2023-05-24 12:55:00	1.01213	1.0062394	1.01213	0
2023-05-24 13:00:00	1.00083	1.007668	1.00083	0
2023-05-24 13:05:00	1.00023	1.0080246	1.00023	0
2023-05-24 13:10:00	1.00737	1.0061206	1.00737	0
2023-05-24 13:15:00	1.00261	1.0057046	1.00261	0
2023-05-24 13:20:00	1.0157	1.008085	1.0157	0
2023-05-24 13:25:00	1.00856	1.007728	1.00856	0
2023-05-24 13:30:00	1.00142	1.007073	1.00142	0
2023-05-24 13:35:00	1.01629	1.008203	1.01629	0
2023-05-24 13:40:00	1.02344	1.008858	1.02344	0
2023-05-24 13:45:00	1.00737	1.008382	1.00737	0
2023-05-24 13:50:00	1.02284	1.010583	1.02284	0
2023-05-24 13:55:00	1.01689	1.012249	1.01689	0
2023-05-24 14:00:00	1.03117	1.014629	1.03117	0
2023-05-24 14:05:00	1.02998	1.017366	1.02998	0
2023-05-24 14:10:00	1.03236	1.019032	1.03236	0
2023-05-24 14:15:00	1.01808	1.019984	1.01808	0
2023-05-24 14:20:00	1.02582	1.022424	1.02582	0
2023-05-24 14:25:00	1.02462	1.023257	1.02462	0
2023-05-24 14:30:00	1.01689	1.022602	1.01689	0
2023-05-24 14:35:00	1.00737	1.022602	1.00737	0
2023-05-24 14:40:00	1.00499	1.020817	1.00499	0
2023-05-24 14:45:00	1.0038	1.019508	1.0038	0
2023-05-24 14:50:00	1.00856	1.017247	1.00856	0
2023-05-24 14:55:00	0.999043	1.0141533	0.999043	0
2023-05-24 15:00:00	1.00142	1.0110593	1.00142	0
2023-05-24 15:05:00	0.994284	1.0086797	0.994284	0
2023-05-24 15:10:00	1.0032	1.0064177	1.0032	0
2023-05-24 15:15:00	1.00559	1.0045147	1.00559	0
2023-05-24 15:20:00	0.998441	1.0026698	0.998441	0
2023-05-24 15:25:00	1.01689	1.0036218	1.01689	0
2023-05-24 15:30:00	1.0157	1.0046928	1.0157	0
2023-05-24 15:35:00	1.02403	1.0067158	1.02403	0
2023-05-24 15:40:00	1.0282	1.0086798	1.0282	0
2023-05-24 15:45:00	1.02462	1.0112375	1.02462	0
2023-05-24 15:50:00	1.03712	1.0148075	1.03712	0
2023-05-24 15:55:00	1.03712	1.0190911	1.03712	0
2023-05-24 16:00:00	1.04664	1.0234351	1.04664	0
2023-05-24 16:05:00	1.05378	1.0282541	1.05378	0
2023-05-24 16:10:00	1.06032	1.034442	1.06032	0
2023-05-24 16:15:00	1.06331	1.039084	1.06331	0
2023-05-24 16:20:00	1.07401	1.044915	1.07401	0
2023-05-24 16:25:00	1.07878	1.05039	1.07878	0
2023-05-24 16:30:00	1.07044	1.054614	1.07044	0
2023-05-24 16:35:00	1.08234	1.060386	1.08234	0
2023-05-24 16:40:00	1.08948	1.065622	1.08948	0
2023-05-24 16:45:00	1.06449	1.068359	1.06449	0
2023-05-24 16:50:00	1.08354	1.072049	1.08354	0
2023-05-24 16:55:00	1.0764	1.074311	1.0764	0
2023-05-24 17:00:00	1.08354	1.076633	1.08354	0
2023-05-24 17:05:00	1.06569	1.076871	1.06569	0
2023-05-24 17:10:00	1.06866	1.076336	1.06866	0
2023-05-24 17:15:00	1.06331	1.074789	1.06331	0
2023-05-24 17:20:00	1.06093	1.073838	1.06093	0
2023-05-24 17:25:00	1.06449	1.072053	1.06449	0
2023-05-24 17:30:00	1.06628	1.069733	1.06628	0
2023-05-24 17:35:00	1.05914	1.069198	1.05914	0
2023-05-24 17:40:00	1.06866	1.06771	1.06866	0
2023-05-24 17:45:00	1.06984	1.067054	1.06984	0
2023-05-24 17:50:00	1.04961	1.063661	1.04961	0
2023-05-24 17:55:00	1.07401	1.064493	1.07401	0
2023-05-24 18:00:00	1.05378	1.063005	1.05378	0
2023-05-24 18:05:00	1.06449	1.063123	1.06449	0
2023-05-24 18:10:00	1.05259	1.062289	1.05259	0
2023-05-24 18:15:00	1.06866	1.062706	1.06866	0
2023-05-24 18:20:00	1.06746	1.062824	1.06746	0
2023-05-24 18:25:00	1.08234	1.065144	1.08234	0
2023-05-24 18:30:00	1.06093	1.064371	1.06093	0
2023-05-24 18:35:00	1.06508	1.063895	1.06508	0
2023-05-24 18:40:00	1.0514	1.064074	1.0514	0
2023-05-24 18:45:00	1.05735	1.062408	1.05735	0
2023-05-24 18:50:00	1.06211	1.063241	1.06211	0
2023-05-24 18:55:00	1.05259	1.062051	1.05259	0
2023-05-24 19:00:00	1.06211	1.063003	1.06211	0
2023-05-24 19:05:00	1.06211	1.062348	1.06211	0
2023-05-24 19:10:00	1.05557	1.061159	1.05557	0
2023-05-24 19:15:00	1.05973	1.058898	1.05973	0
2023-05-24 19:20:00	1.05021	1.057826	1.05021	0
2023-05-24 19:25:00	1.04843	1.056161	1.04843	0
2023-05-24 19:30:00	1.05378	1.056399	1.05378	0
2023-05-24 19:35:00	1.05438	1.056102	1.05438	0
2023-05-24 19:40:00	1.04308	1.054199	1.04308	0
2023-05-24 19:45:00	1.05973	1.054913	1.05973	0
2023-05-24 19:50:00	1.05735	1.054437	1.05735	0
2023-05-24 19:55:00	1.05021	1.053247	1.05021	0
2023-05-24 20:00:00	1.03831	1.051521	1.03831	0
2023-05-24 20:05:00	1.01391	1.046939	1.01391	0
2023-05-24 20:10:00	1.02582	1.0445	1.02582	0
2023-05-24 20:15:00	1.02403	1.04206	1.02403	0
2023-05-24 20:20:00	1.01094	1.037776	1.01094	0
2023-05-24 20:25:00	1.01451	1.033789	1.01451	0
2023-05-24 20:30:00	1.00976	1.030457	1.00976	0
2023-05-24 20:35:00	1.02403	1.026887	1.02403	0
2023-05-24 20:40:00	1.00737	1.021889	1.00737	0
2023-05-24 20:45:00	1.01451	1.018319	1.01451	0
2023-05-24 20:50:00	1.01689	1.016177	1.01689	0
2023-05-24 20:55:00	1.01094	1.01588	1.01094	0
2023-05-24 21:00:00	1.01094	1.014392	1.01094	0
2023-05-24 21:05:00	1.01153	1.013142	1.01153	0
2023-05-24 21:10:00	1.01927	1.013975	1.01927	0
2023-05-24 21:15:00	1.04069	1.016593	1.04069	0
2023-05-24 21:20:00	1.0639	1.022007	1.0639	0
2023-05-24 21:25:00	1.07699	1.027303	1.07699	0
2023-05-24 21:30:00	1.09901	1.036467	1.09901	0
2023-05-24 21:35:00	1.09425	1.044441	1.09425	0
2023-05-24 21:40:00	1.1121	1.053962	1.1121	0
2023-05-24 21:45:00	1.11448	1.064316	1.11448	0
2023-05-24 21:50:00	1.11804	1.075026	1.11804	0
2023-05-24 21:55:00	1.1121	1.085083	1.1121	0
2023-05-24 22:00:00	1.0877	1.091926	1.0877	0
2023-05-24 22:05:00	1.07758	1.095615	1.07758	0
2023-05-24 22:10:00	1.05973	1.095198	1.05973	0
2023-05-24 22:15:00	1.08354	1.095853	1.08354	0
2023-05-24 22:20:00	1.06687	1.092639	1.06687	0
2023-05-24 22:25:00	1.07223	1.090437	1.07223	0
2023-05-24 22:30:00	1.08651	1.087878	1.08651	0
2023-05-24 22:35:00	1.07878	1.084308	1.07878	0
2023-05-24 22:40:00	1.09425	1.081929	1.09425	0
2023-05-24 22:45:00	1.09901	1.08062	1.09901	0
2023-05-24 22:50:00	1.09663	1.081513	1.09663	0
2023-05-24 22:55:00	1.09901	1.083656	1.09901	0
2023-05-24 23:00:00	1.08354	1.086037	1.08354	0
2023-05-24 23:05:00	1.08234	1.085917	1.08234	0
2023-05-24 23:10:00	1.05973	1.085203	1.05973	0
2023-05-24 23:15:00	1.06687	1.084667	1.06687	0
2023-05-24 23:20:00	1.06687	1.082703	1.06687	0
2023-05-24 23:25:00	1.06806	1.081631	1.06806	0
2023-05-24 23:30:00	1.08651	1.080857	1.08651	0
2023-05-24 23:35:00	1.08116	1.079072	1.08116	0
2023-05-24 23:40:00	1.08293	1.077702	1.08293	0
2023-05-24 23:45:00	1.08592	1.076393	1.08592	0
2023-05-24 23:50:00	1.08234	1.076273	1.08234	0
2023-05-24 23:55:00	1.09365	1.077404	1.09365	0
2023-05-25 00:00:00	1.07758	1.079189	1.07758	0
2023-05-25 00:05:00	1.07342	1.079844	1.07342	0
2023-05-25 00:10:00	1.07342	1.080499	1.07342	0
2023-05-25 00:15:00	1.06925	1.080618	1.06925	0
2023-05-25 00:20:00	1.06925	1.078892	1.06925	0
2023-05-25 00:25:00	1.06093	1.076869	1.06093	0
2023-05-25 00:30:00	1.05378	1.073954	1.05378	0
2023-05-25 00:35:00	1.07163	1.072525	1.07163	0
2023-05-25 00:40:00	1.08055	1.072346	1.08055	0
2023-05-25 00:45:00	1.08413	1.071394	1.08413	0
2023-05-25 00:50:00	1.09663	1.073299	1.09663	0
2023-05-25 00:55:00	1.08948	1.074905	1.08948	0
2023-05-25 01:00:00	1.09246	1.076809	1.09246	0
2023-05-25 01:05:00	1.06449	1.076333	1.06449	0
2023-05-25 01:10:00	1.08116	1.077524	1.08116	0
2023-05-25 01:15:00	1.0752	1.078951	1.0752	0
2023-05-25 01:20:00	1.08116	1.081689	1.08116	0
2023-05-25 01:25:00	1.08413	1.082939	1.08413	0
2023-05-25 01:30:00	1.07401	1.082285	1.07401	0
2023-05-25 01:35:00	1.09067	1.082939	1.09067	0
2023-05-25 01:40:00	1.08055	1.081331	1.08055	0
2023-05-25 01:45:00	1.07996	1.080379	1.07996	0
2023-05-25 01:50:00	1.08592	1.079725	1.08592	0
2023-05-25 01:55:00	1.08592	1.081868	1.08592	0
2023-05-25 02:00:00	1.07342	1.081094	1.07342	0
2023-05-25 02:05:00	1.09186	1.08276	1.09186	0
2023-05-25 02:10:00	1.07818	1.082462	1.07818	0
2023-05-25 02:15:00	1.08472	1.082521	1.08472	0
2023-05-25 02:20:00	1.0764	1.08276	1.0764	0
2023-05-25 02:25:00	1.06569	1.080262	1.06569	0
2023-05-25 02:30:00	1.05438	1.077645	1.05438	0
2023-05-25 02:35:00	1.04605	1.074254	1.04605	0
2023-05-25 02:40:00	1.03712	1.069374	1.03712	0
2023-05-25 02:45:00	1.04961	1.065743	1.04961	0
2023-05-25 02:50:00	1.04723	1.063124	1.04723	0
2023-05-25 02:55:00	1.0752	1.061458	1.0752	0
2023-05-25 03:00:00	1.0758	1.06122	1.0758	0
2023-05-25 03:05:00	1.07699	1.060447	1.07699	0
2023-05-25 03:10:00	1.08234	1.061041	1.08234	0
2023-05-25 03:15:00	1.10436	1.064908	1.10436	0
2023-05-25 03:20:00	1.08354	1.067824	1.08354	0
2023-05-25 03:25:00	1.10019	1.073238	1.10019	0
2023-05-25 03:30:00	1.10377	1.079903	1.10377	0
2023-05-25 03:35:00	1.08829	1.083771	1.08829	0
2023-05-25 03:40:00	1.08948	1.087996	1.08948	0
2023-05-25 03:45:00	1.09008	1.089484	1.09008	0
2023-05-25 03:50:00	1.0764	1.089544	1.0764	0
2023-05-25 03:55:00	1.07878	1.089723	1.07878	0
2023-05-25 04:00:00	1.08531	1.09002	1.08531	0
2023-05-25 04:05:00	1.08293	1.087877	1.08293	0
2023-05-25 04:10:00	1.07878	1.087401	1.07878	0
2023-05-25 04:15:00	1.07878	1.08526	1.07878	0
2023-05-25 04:20:00	1.08116	1.082999	1.08116	0
2023-05-25 04:25:00	1.08354	1.082524	1.08354	0
2023-05-25 04:30:00	1.07937	1.081513	1.07937	0
2023-05-25 04:35:00	1.06984	1.079489	1.06984	0
2023-05-25 04:40:00	1.08354	1.080203	1.08354	0
2023-05-25 04:45:00	1.06687	1.079012	1.06687	0
2023-05-25 04:50:00	1.09781	1.080262	1.09781	0
2023-05-25 04:55:00	1.06866	1.078835	1.06866	0
2023-05-25 05:00:00	1.08116	1.079073	1.08116	0
2023-05-25 05:05:00	1.0764	1.078835	1.0764	0
2023-05-25 05:10:00	1.08293	1.079012	1.08293	0
2023-05-25 05:15:00	1.09186	1.079844	1.09186	0
2023-05-25 05:20:00	1.0752	1.079427	1.0752	0
2023-05-25 05:25:00	1.07878	1.080321	1.07878	0
2023-05-25 05:30:00	1.07878	1.079845	1.07878	0
2023-05-25 05:35:00	1.07878	1.081036	1.07878	0
2023-05-25 05:40:00	1.08234	1.079489	1.08234	0
2023-05-25 05:45:00	1.07878	1.080501	1.07878	0
2023-05-25 05:50:00	1.07223	1.079608	1.07223	0
2023-05-25 05:55:00	1.0758	1.079548	1.0758	0
2023-05-25 06:00:00	1.07996	1.079251	1.07996	0
2023-05-25 06:05:00	1.07699	1.077764	1.07699	0
2023-05-25 06:10:00	1.08116	1.07836	1.08116	0
2023-05-25 06:15:00	1.0758	1.078062	1.0758	0
2023-05-25 06:20:00	1.05973	1.076157	1.05973	0
2023-05-25 06:25:00	1.06569	1.074848	1.06569	0
2023-05-25 06:30:00	1.07758	1.074372	1.07758	0
2023-05-25 06:35:00	1.06569	1.073063	1.06569	0
2023-05-25 06:40:00	1.07758	1.073598	1.07758	0
2023-05-25 06:45:00	1.0758	1.073598	1.0758	0
2023-05-25 06:50:00	1.08889	1.074491	1.08889	0
2023-05-25 06:55:00	1.07104	1.073896	1.07104	0
2023-05-25 07:00:00	1.06032	1.071812	1.06032	0
2023-05-25 07:05:00	1.05973	1.070205	1.05973	0
2023-05-25 07:10:00	1.06449	1.070681	1.06449	0
2023-05-25 07:15:00	1.06866	1.070978	1.06866	0
2023-05-25 07:20:00	1.0639	1.06961	1.0639	0
2023-05-25 07:25:00	1.05616	1.068657	1.05616	0
2023-05-25 07:30:00	1.07163	1.068062	1.07163	0
2023-05-25 07:35:00	1.04664	1.065146	1.04664	0
2023-05-25 07:40:00	1.07282	1.063539	1.07282	0
2023-05-25 07:45:00	1.06628	1.063063	1.06628	0
2023-05-25 07:50:00	1.04784	1.061815	1.04784	0
2023-05-25 07:55:00	1.05854	1.061696	1.05854	0
2023-05-25 08:00:00	1.05259	1.060506	1.05259	0
2023-05-25 08:05:00	1.06746	1.060386	1.06746	0
2023-05-25 08:10:00	1.07401	1.061397	1.07401	0
2023-05-25 08:15:00	1.11448	1.067229	1.11448	0
2023-05-25 08:20:00	1.0877	1.068836	1.0877	0
2023-05-25 08:25:00	1.0758	1.071752	1.0758	0
2023-05-25 08:30:00	1.0758	1.07205	1.0758	0
2023-05-25 08:35:00	1.07878	1.0733	1.07878	0
2023-05-25 08:40:00	1.07401	1.075917	1.07401	0
2023-05-25 08:45:00	1.08175	1.078238	1.08175	0
2023-05-25 08:50:00	1.09008	1.081987	1.09008	0
2023-05-25 08:55:00	1.0871	1.083951	1.0871	0
2023-05-25 09:00:00	1.08175	1.084725	1.08175	0
2023-05-25 09:05:00	1.07461	1.080738	1.07461	0
2023-05-25 09:10:00	1.08116	1.080084	1.08116	0
2023-05-25 09:15:00	1.05259	1.077763	1.05259	0
2023-05-25 09:20:00	1.0752	1.077703	1.0752	0
2023-05-25 09:25:00	1.05795	1.07562	1.05795	0
2023-05-25 09:30:00	1.08948	1.077167	1.08948	0
2023-05-25 09:35:00	1.07461	1.076453	1.07461	0
2023-05-25 09:40:00	1.10139	1.077584	1.10139	0
2023-05-25 09:45:00	1.0752	1.076394	1.0752	0
2023-05-25 09:50:00	1.08293	1.076512	1.08293	0
2023-05-25 09:55:00	1.08116	1.077167	1.08116	0
2023-05-25 10:00:00	1.07878	1.076929	1.07878	0
2023-05-25 10:05:00	1.08354	1.080024	1.08354	0
2023-05-25 10:10:00	1.08293	1.080797	1.08293	0
2023-05-25 10:15:00	1.08472	1.083474	1.08472	0
2023-05-25 10:20:00	1.08234	1.08276	1.08234	0
2023-05-25 10:25:00	1.0871	1.084009	1.0871	0
2023-05-25 10:30:00	1.07878	1.081748	1.07878	0
2023-05-25 10:35:00	1.0877	1.082998	1.0877	0
2023-05-25 10:40:00	1.09246	1.083951	1.09246	0
2023-05-25 10:45:00	1.08234	1.084069	1.08234	0
2023-05-25 10:50:00	1.08055	1.084246	1.08055	0
2023-05-25 10:55:00	1.07282	1.083174	1.07282	0
2023-05-25 11:00:00	1.07461	1.082342	1.07461	0
2023-05-25 11:05:00	1.08472	1.082342	1.08472	0
2023-05-25 11:10:00	1.07878	1.081986	1.07878	0
2023-05-25 11:15:00	1.06925	1.080201	1.06925	0
2023-05-25 11:20:00	1.07878	1.080201	1.07878	0
2023-05-25 11:25:00	1.06211	1.077642	1.06211	0
2023-05-25 11:30:00	1.08354	1.07675	1.08354	0
2023-05-25 11:35:00	1.07163	1.075679	1.07163	0
2023-05-25 11:40:00	1.07401	1.075025	1.07401	0
2023-05-25 11:45:00	1.06806	1.074549	1.06806	0
2023-05-25 11:50:00	1.07223	1.074311	1.07223	0
2023-05-25 11:55:00	1.07104	1.072943	1.07104	0
2023-05-25 12:00:00	1.09067	1.074132	1.09067	0
2023-05-25 12:05:00	1.07401	1.074608	1.07401	0
2023-05-25 12:10:00	1.06508	1.073238	1.06508	0
2023-05-25 12:15:00	1.06331	1.073358	1.06331	0
2023-05-25 12:20:00	1.07044	1.072048	1.07044	0
2023-05-25 12:25:00	1.0877	1.073655	1.0877	0
2023-05-25 12:30:00	1.10078	1.076332	1.10078	0
2023-05-25 12:35:00	1.10257	1.079783	1.10257	0
2023-05-25 12:40:00	1.07223	1.079783	1.07223	0
2023-05-25 12:45:00	1.07044	1.079723	1.07044	0
2023-05-25 12:50:00	1.08116	1.078772	1.08116	0
2023-05-25 12:55:00	1.08829	1.0802	1.08829	0
2023-05-25 13:00:00	1.07818	1.08151	1.07818	0
2023-05-25 13:05:00	1.06331	1.08151	1.06331	0
2023-05-25 13:10:00	1.07996	1.082462	1.07996	0
2023-05-25 13:15:00	1.08472	1.082164	1.08472	0
2023-05-25 13:20:00	1.0871	1.080796	1.0871	0
2023-05-25 13:25:00	1.09008	1.079547	1.09008	0
2023-05-25 13:30:00	1.07878	1.080202	1.07878	0
2023-05-25 13:35:00	1.07996	1.081154	1.07996	0
2023-05-25 13:40:00	1.07758	1.080796	1.07758	0
2023-05-25 13:45:00	1.07699	1.079666	1.07699	0
2023-05-25 13:50:00	1.08293	1.080141	1.08293	0
2023-05-25 13:55:00	1.08948	1.082758	1.08948	0
2023-05-25 14:00:00	1.06628	1.08139	1.06628	0
2023-05-25 14:05:00	1.06508	1.079426	1.06508	0
2023-05-25 14:10:00	1.08116	1.078832	1.08116	0
2023-05-25 14:15:00	1.08651	1.078475	1.08651	0
2023-05-25 14:20:00	1.06687	1.077284	1.06687	0
2023-05-25 14:25:00	1.0758	1.076868	1.0758	0
2023-05-25 14:30:00	1.0752	1.07663	1.0752	0
2023-05-25 14:35:00	1.08234	1.077165	1.08234	0
2023-05-25 14:40:00	1.09186	1.078058	1.09186	0
2023-05-25 14:45:00	1.08413	1.077523	1.08413	0
2023-05-25 14:50:00	1.08293	1.079188	1.08293	0
2023-05-25 14:55:00	1.07758	1.080438	1.07758	0
2023-05-25 15:00:00	1.06628	1.07895	1.06628	0
2023-05-25 15:05:00	1.07163	1.077462	1.07163	0
2023-05-25 15:10:00	1.0758	1.078355	1.0758	0
2023-05-25 15:15:00	1.08354	1.079129	1.08354	0
2023-05-25 15:20:00	1.06628	1.078237	1.06628	0
2023-05-25 15:25:00	1.07758	1.077761	1.07758	0
2023-05-25 15:30:00	1.08531	1.077106	1.08531	0
2023-05-25 15:35:00	1.08234	1.076927	1.08234	0
2023-05-25 15:40:00	1.07282	1.075916	1.07282	0
2023-05-25 15:45:00	1.07104	1.075262	1.07104	0
2023-05-25 15:50:00	1.07163	1.075797	1.07163	0
2023-05-25 15:55:00	1.07104	1.075738	1.07104	0
2023-05-25 16:00:00	1.08234	1.076392	1.08234	0
2023-05-25 16:05:00	1.08592	1.07663	1.08592	0
2023-05-25 16:10:00	1.06925	1.076927	1.06925	0
2023-05-25 16:15:00	1.07996	1.077165	1.07996	0
2023-05-25 16:20:00	1.07342	1.075976	1.07342	0
2023-05-25 16:25:00	1.0752	1.075262	1.0752	0
2023-05-25 16:30:00	1.08592	1.076572	1.08592	0
2023-05-25 16:35:00	1.06866	1.076334	1.06866	0
2023-05-25 16:40:00	1.0639	1.075561	1.0639	0
2023-05-25 16:45:00	1.07401	1.075858	1.07401	0
2023-05-25 16:50:00	1.07044	1.074668	1.07044	0
2023-05-25 16:55:00	1.06687	1.072763	1.06687	0
2023-05-25 17:00:00	1.06925	1.072763	1.06925	0
2023-05-25 17:05:00	1.07044	1.071811	1.07044	0
2023-05-25 17:10:00	1.07342	1.071811	1.07342	0
2023-05-25 17:15:00	1.05557	1.069848	1.05557	0
2023-05-25 17:20:00	1.07699	1.068955	1.07699	0
2023-05-25 17:25:00	1.06211	1.0683	1.06211	0
2023-05-25 17:30:00	1.07163	1.069073	1.07163	0
2023-05-25 17:35:00	1.07163	1.068835	1.07163	0
2023-05-25 17:40:00	1.07282	1.069073	1.07282	0
2023-05-25 17:45:00	1.07461	1.069847	1.07461	0
2023-05-25 17:50:00	1.06866	1.069788	1.06866	0
2023-05-25 17:55:00	1.06449	1.069193	1.06449	0
2023-05-25 18:00:00	1.06628	1.068479	1.06628	0
2023-05-25 18:05:00	1.06746	1.069668	1.06746	0
2023-05-25 18:10:00	1.07223	1.069192	1.07223	0
2023-05-25 18:15:00	1.06866	1.069847	1.06866	0
2023-05-25 18:20:00	1.06866	1.06955	1.06866	0
2023-05-25 18:25:00	1.07878	1.070265	1.07878	0
2023-05-25 18:30:00	1.06925	1.069908	1.06925	0
2023-05-25 18:35:00	1.06746	1.069193	1.06746	0
2023-05-25 18:40:00	1.06806	1.069133	1.06806	0
2023-05-25 18:45:00	1.06331	1.069015	1.06331	0
2023-05-25 18:50:00	1.06569	1.068956	1.06569	0
2023-05-25 18:55:00	1.07163	1.069373	1.07163	0
2023-05-25 19:00:00	1.07401	1.069551	1.07401	0
2023-05-25 19:05:00	1.05795	1.06848	1.05795	0
2023-05-25 19:10:00	1.06984	1.068598	1.06984	0
2023-05-25 19:15:00	1.06925	1.067645	1.06925	0
2023-05-25 19:20:00	1.06211	1.066931	1.06211	0
2023-05-25 19:25:00	1.0639	1.066575	1.0639	0
2023-05-25 19:30:00	1.06331	1.0661	1.06331	0
2023-05-25 19:35:00	1.06449	1.066218	1.06449	0
2023-05-25 19:40:00	1.06508	1.066157	1.06508	0
2023-05-25 19:45:00	1.0758	1.066574	1.0758	0
2023-05-25 19:50:00	1.05199	1.064372	1.05199	0
2023-05-25 19:55:00	1.07342	1.065919	1.07342	0
2023-05-25 20:00:00	1.0627	1.065205	1.0627	0
2023-05-25 20:05:00	1.06746	1.065026	1.06746	0
2023-05-25 20:10:00	1.0639	1.065205	1.0639	0
2023-05-25 20:15:00	1.07044	1.065859	1.07044	0
2023-05-25 20:20:00	1.06211	1.065739	1.06211	0
2023-05-25 20:25:00	1.07401	1.066691	1.07401	0
2023-05-25 20:30:00	1.0639	1.066573	1.0639	0
2023-05-25 20:35:00	1.06687	1.06568	1.06687	0
2023-05-25 20:40:00	1.06569	1.06705	1.06569	0
2023-05-25 20:45:00	1.06331	1.066039	1.06331	0
2023-05-25 20:50:00	1.06032	1.065801	1.06032	0
2023-05-25 20:55:00	1.06449	1.065504	1.06449	0
2023-05-25 21:00:00	1.06331	1.065445	1.06331	0
2023-05-25 21:05:00	1.07163	1.065564	1.07163	0
2023-05-25 21:10:00	1.07758	1.067111	1.07758	0
2023-05-25 21:15:00	1.07044	1.066754	1.07044	0
2023-05-25 21:20:00	1.06331	1.066695	1.06331	0
2023-05-25 21:25:00	1.06984	1.066992	1.06984	0
2023-05-25 21:30:00	1.05259	1.065682	1.05259	0
2023-05-25 21:35:00	1.06093	1.065444	1.06093	0
2023-05-25 21:40:00	1.06449	1.065861	1.06449	0
2023-05-25 21:45:00	1.07937	1.067349	1.07937	0
2023-05-25 21:50:00	1.04784	1.065802	1.04784	0
2023-05-25 21:55:00	1.06746	1.065385	1.06746	0
2023-05-25 22:00:00	1.06569	1.064196	1.06569	0
2023-05-25 22:05:00	1.05914	1.063066	1.05914	0
2023-05-25 22:10:00	1.07163	1.063898	1.07163	0
2023-05-25 22:15:00	1.06211	1.063125	1.06211	0
2023-05-25 22:20:00	1.05973	1.063839	1.05973	0
2023-05-25 22:25:00	1.06925	1.064671	1.06925	0
2023-05-25 22:30:00	1.05676	1.063898	1.05676	0
2023-05-25 22:35:00	1.05914	1.061875	1.05914	0
2023-05-25 22:40:00	1.07044	1.064135	1.07044	0
2023-05-25 22:45:00	1.06866	1.064255	1.06866	0
2023-05-25 22:50:00	1.04784	1.06247	1.04784	0
2023-05-25 22:55:00	1.05914	1.06247	1.05914	0
2023-05-25 23:00:00	1.05735	1.061042	1.05735	0
2023-05-25 23:05:00	1.05319	1.06015	1.05319	0
2023-05-25 23:10:00	1.07104	1.061281	1.07104	0
2023-05-25 23:15:00	1.0758	1.061936	1.0758	0
2023-05-25 23:20:00	1.07282	1.063542	1.07282	0
2023-05-25 23:25:00	1.06866	1.064494	1.06866	0
2023-05-25 23:30:00	1.06628	1.064078	1.06628	0
2023-05-25 23:35:00	1.06449	1.063661	1.06449	0
2023-05-25 23:40:00	1.05914	1.064791	1.05914	0
2023-05-25 23:45:00	1.0752	1.066397	1.0752	0
2023-05-25 23:50:00	1.05557	1.066219	1.05557	0
2023-05-25 23:55:00	1.06746	1.067646	1.06746	0
2023-05-26 00:00:00	1.05854	1.066396	1.05854	0
2023-05-26 00:05:00	1.06093	1.064909	1.06093	0
2023-05-26 00:10:00	1.06211	1.063838	1.06211	0
2023-05-26 00:15:00	1.07342	1.064314	1.07342	0
2023-05-26 00:20:00	1.05676	1.063362	1.05676	0
2023-05-26 00:25:00	1.06152	1.063065	1.06152	0
2023-05-26 00:30:00	1.06449	1.0636	1.06449	0
2023-05-26 00:35:00	1.08116	1.064196	1.08116	0
2023-05-26 00:40:00	1.07401	1.06604	1.07401	0
2023-05-26 00:45:00	1.07282	1.066576	1.07282	0
2023-05-26 00:50:00	1.07163	1.067885	1.07163	0
2023-05-26 00:55:00	1.07937	1.069729	1.07937	0
2023-05-26 01:00:00	1.05854	1.069372	1.05854	0
2023-05-26 01:05:00	1.06866	1.068896	1.06866	0
2023-05-26 01:10:00	1.05914	1.069134	1.05914	0
2023-05-26 01:15:00	1.06687	1.069669	1.06687	0
2023-05-26 01:20:00	1.08055	1.071275	1.08055	0
2023-05-26 01:25:00	1.06508	1.069667	1.06508	0
2023-05-26 01:30:00	1.06984	1.06925	1.06984	0
2023-05-26 01:35:00	1.05557	1.067525	1.05557	0
2023-05-26 01:40:00	1.06806	1.067168	1.06806	0
2023-05-26 01:45:00	1.07104	1.066335	1.07104	0
2023-05-26 01:50:00	1.06866	1.067347	1.06866	0
2023-05-26 01:55:00	1.0752	1.068001	1.0752	0
2023-05-26 02:00:00	1.06093	1.06818	1.06093	0
2023-05-26 02:05:00	1.09067	1.07056	1.09067	0
2023-05-26 02:10:00	1.0752	1.070025	1.0752	0
2023-05-26 02:15:00	1.06628	1.070145	1.06628	0
2023-05-26 02:20:00	1.0752	1.070681	1.0752	0
2023-05-26 02:25:00	1.06746	1.07187	1.06746	0
2023-05-26 02:30:00	1.06569	1.071633	1.06569	0
2023-05-26 02:35:00	1.05854	1.070383	1.05854	0
2023-05-26 02:40:00	1.07282	1.070799	1.07282	0
2023-05-26 02:45:00	1.07044	1.070323	1.07044	0
2023-05-26 02:50:00	1.06984	1.071214	1.06984	0
2023-05-26 02:55:00	1.07282	1.069429	1.07282	0
2023-05-26 03:00:00	1.06449	1.068358	1.06449	0
2023-05-26 03:05:00	1.07044	1.068774	1.07044	0
2023-05-26 03:10:00	1.0639	1.067644	1.0639	0
2023-05-26 03:15:00	1.06449	1.067347	1.06449	0
2023-05-26 03:20:00	1.06569	1.067347	1.06569	0
2023-05-26 03:25:00	1.07044	1.068537	1.07044	0
2023-05-26 03:30:00	1.06093	1.067348	1.06093	0
2023-05-26 03:35:00	1.06152	1.066456	1.06152	0
2023-05-26 03:40:00	1.07223	1.066695	1.07223	0
2023-05-26 03:45:00	1.0639	1.065803	1.0639	0
2023-05-26 03:50:00	1.06331	1.065685	1.06331	0
2023-05-26 03:55:00	1.05557	1.064198	1.05557	0
2023-05-26 04:00:00	1.05973	1.063781	1.05973	0
2023-05-26 04:05:00	1.05854	1.063186	1.05854	0
2023-05-26 04:10:00	1.08175	1.064792	1.08175	0
2023-05-26 04:15:00	1.06093	1.063841	1.06093	0
2023-05-26 04:20:00	1.06508	1.064256	1.06508	0
2023-05-26 04:25:00	1.06628	1.064732	1.06628	0
2023-05-26 04:30:00	1.06211	1.06372	1.06211	0
2023-05-26 04:35:00	1.0639	1.06372	1.0639	0
2023-05-26 04:40:00	1.07996	1.065385	1.07996	0
2023-05-26 04:45:00	1.06093	1.065921	1.06093	0
2023-05-26 04:50:00	1.06211	1.066159	1.06211	0
2023-05-26 04:55:00	1.07044	1.067349	1.07044	0
2023-05-26 05:00:00	1.0752	1.066694	1.0752	0
2023-05-26 05:05:00	1.07104	1.067705	1.07104	0
2023-05-26 05:10:00	1.06569	1.067766	1.06569	0
2023-05-26 05:15:00	1.05795	1.066933	1.05795	0
2023-05-26 05:20:00	1.06806	1.067528	1.06806	0
2023-05-26 05:25:00	1.06746	1.067884	1.06746	0
2023-05-26 05:30:00	1.05854	1.065742	1.05854	0
2023-05-26 05:35:00	1.07282	1.066931	1.07282	0
2023-05-26 05:40:00	1.07044	1.067764	1.07044	0
2023-05-26 05:45:00	1.05854	1.066574	1.05854	0
2023-05-26 05:50:00	1.07282	1.066336	1.07282	0
2023-05-26 05:55:00	1.0752	1.066752	1.0752	0
2023-05-26 06:00:00	1.04664	1.064847	1.04664	0
2023-05-26 06:05:00	1.0752	1.066572	1.0752	0
2023-05-26 06:10:00	1.08055	1.067821	1.08055	0
2023-05-26 06:15:00	1.06866	1.067941	1.06866	0
2023-05-26 06:20:00	1.07937	1.070024	1.07937	0
2023-05-26 06:25:00	1.08175	1.070917	1.08175	0
2023-05-26 06:30:00	1.08948	1.072821	1.08948	0
2023-05-26 06:35:00	1.08293	1.07526	1.08293	0
2023-05-26 06:40:00	1.0627	1.074248	1.0627	0
2023-05-26 06:45:00	1.07104	1.073832	1.07104	0
2023-05-26 06:50:00	1.07818	1.076986	1.07818	0
2023-05-26 06:55:00	1.06984	1.07645	1.06984	0
2023-05-26 07:00:00	1.0764	1.076035	1.0764	0
2023-05-26 07:05:00	1.08413	1.077582	1.08413	0
2023-05-26 07:10:00	1.08234	1.077879	1.08234	0
2023-05-26 07:15:00	1.09008	1.078712	1.09008	0
2023-05-26 07:20:00	1.06628	1.076392	1.06628	0
2023-05-26 07:25:00	1.0764	1.075739	1.0764	0
2023-05-26 07:30:00	1.0764	1.077109	1.0764	0
2023-05-26 07:35:00	1.0871	1.078715	1.0871	0
2023-05-26 07:40:00	1.07818	1.078715	1.07818	0
2023-05-26 07:45:00	1.09365	1.081096	1.09365	0
2023-05-26 07:50:00	1.0764	1.081096	1.0764	0
2023-05-26 07:55:00	1.08592	1.081275	1.08592	0
2023-05-26 08:00:00	1.07758	1.080799	1.07758	0
2023-05-26 08:05:00	1.07461	1.079252	1.07461	0
2023-05-26 08:10:00	1.09186	1.08181	1.09186	0
2023-05-26 08:15:00	1.06866	1.081036	1.06866	0
2023-05-26 08:20:00	1.08354	1.08175	1.08354	0
2023-05-26 08:25:00	1.08234	1.081274	1.08234	0
2023-05-26 08:30:00	1.06984	1.08044	1.06984	0
2023-05-26 08:35:00	1.0996	1.081035	1.0996	0
2023-05-26 08:40:00	1.07878	1.081273	1.07878	0
2023-05-26 08:45:00	1.07818	1.080499	1.07818	0
2023-05-26 08:50:00	1.07996	1.080737	1.07996	0
2023-05-26 08:55:00	1.06925	1.080201	1.06925	0
2023-05-26 09:00:00	1.07461	1.078476	1.07461	0
2023-05-26 09:05:00	1.0877	1.08038	1.0877	0
2023-05-26 09:10:00	1.0752	1.079546	1.0752	0
2023-05-26 09:15:00	1.07282	1.078594	1.07282	0
2023-05-26 09:20:00	1.06093	1.077703	1.06093	0
2023-05-26 09:25:00	1.07163	1.074906	1.07163	0
2023-05-26 09:30:00	1.05497	1.072525	1.05497	0
2023-05-26 09:35:00	1.07223	1.07193	1.07223	0
2023-05-26 09:40:00	1.04247	1.068181	1.04247	0
2023-05-26 09:45:00	1.0639	1.067646	1.0639	0
2023-05-26 09:50:00	1.05081	1.065266	1.05081	0
2023-05-26 09:55:00	1.05795	1.062291	1.05795	0
2023-05-26 10:00:00	1.06569	1.06134	1.06569	0
2023-05-26 10:05:00	1.05497	1.059555	1.05497	0
2023-05-26 10:10:00	1.05259	1.058721	1.05259	0
2023-05-26 10:15:00	1.05557	1.057115	1.05557	0
2023-05-26 10:20:00	1.0639	1.058008	1.0639	0
2023-05-26 10:25:00	1.03236	1.054021	1.03236	0
2023-05-26 10:30:00	1.04426	1.0542	1.04426	0
2023-05-26 10:35:00	1.06508	1.054318	1.06508	0
2023-05-26 10:40:00	1.06628	1.055865	1.06628	0
2023-05-26 10:45:00	1.07461	1.057531	1.07461	0
2023-05-26 10:50:00	1.05021	1.055983	1.05021	0
2023-05-26 10:55:00	1.06628	1.057114	1.06628	0
2023-05-26 11:00:00	1.05259	1.057114	1.05259	0
2023-05-26 11:05:00	1.06211	1.057768	1.06211	0
2023-05-26 11:10:00	1.06449	1.057827	1.06449	0
2023-05-26 11:15:00	1.06866	1.061457	1.06866	0
2023-05-26 11:20:00	1.07461	1.064492	1.07461	0
2023-05-26 11:25:00	1.06687	1.064671	1.06687	0
2023-05-26 11:30:00	1.06449	1.064492	1.06449	0
2023-05-26 11:35:00	1.07401	1.064432	1.07401	0
2023-05-26 11:40:00	1.06687	1.066098	1.06687	0
2023-05-26 11:45:00	1.07104	1.066574	1.07104	0
2023-05-26 11:50:00	1.06449	1.067764	1.06449	0
2023-05-26 11:55:00	1.06687	1.06824	1.06687	0
2023-05-26 12:00:00	1.08829	1.07062	1.08829	0
2023-05-26 12:05:00	1.08234	1.071988	1.08234	0
2023-05-26 12:10:00	1.06746	1.071273	1.06746	0
2023-05-26 12:15:00	1.07401	1.071987	1.07401	0
2023-05-26 12:20:00	1.06925	1.072463	1.06925	0
2023-05-26 12:25:00	1.06925	1.071987	1.06925	0
2023-05-26 12:30:00	1.07044	1.072344	1.07044	0
2023-05-26 12:35:00	1.06628	1.071868	1.06628	0
2023-05-26 12:40:00	1.07163	1.072582	1.07163	0
2023-05-26 12:45:00	1.07044	1.072939	1.07044	0
2023-05-26 12:50:00	1.07163	1.071273	1.07163	0
2023-05-26 12:55:00	1.07699	1.070738	1.07699	0
2023-05-26 13:00:00	1.06687	1.070679	1.06687	0
2023-05-26 13:05:00	1.06569	1.069847	1.06569	0
2023-05-26 13:10:00	1.0639	1.069312	1.0639	0
2023-05-26 13:15:00	1.06331	1.068718	1.06331	0
2023-05-26 13:20:00	1.06569	1.068243	1.06569	0
2023-05-26 13:25:00	1.07401	1.069016	1.07401	0
2023-05-26 13:30:00	1.0639	1.068243	1.0639	0
2023-05-26 13:35:00	1.06569	1.067768	1.06569	0
2023-05-26 13:40:00	1.06569	1.067174	1.06569	0
2023-05-26 13:45:00	1.06687	1.066162	1.06687	0
2023-05-26 13:50:00	1.07699	1.067174	1.07699	0
2023-05-26 13:55:00	1.05735	1.06634	1.05735	0
2023-05-26 14:00:00	1.07401	1.067351	1.07401	0
2023-05-26 14:05:00	1.06806	1.067826	1.06806	0
2023-05-26 14:10:00	1.07163	1.06842	1.07163	0
2023-05-26 14:15:00	1.06984	1.068003	1.06984	0
2023-05-26 14:20:00	1.08413	1.070026	1.08413	0
2023-05-26 14:25:00	1.06152	1.069609	1.06152	0
2023-05-26 14:30:00	1.07282	1.070322	1.07282	0
2023-05-26 14:35:00	1.05854	1.069489	1.05854	0
2023-05-26 14:40:00	1.06508	1.068298	1.06508	0
2023-05-26 14:45:00	1.07342	1.069905	1.07342	0
2023-05-26 14:50:00	1.07044	1.069548	1.07044	0
2023-05-26 14:55:00	1.07282	1.070024	1.07282	0
2023-05-26 15:00:00	1.06508	1.069369	1.06508	0
2023-05-26 15:05:00	1.06925	1.06931	1.06925	0
2023-05-26 15:10:00	1.06866	1.067763	1.06866	0
2023-05-26 15:15:00	1.06508	1.068119	1.06508	0
2023-05-26 15:20:00	1.07044	1.067881	1.07044	0
2023-05-26 15:25:00	1.06449	1.068476	1.06449	0
2023-05-26 15:30:00	1.07401	1.069369	1.07401	0
2023-05-26 15:35:00	1.0627	1.068297	1.0627	0
2023-05-26 15:40:00	1.06569	1.067822	1.06569	0
2023-05-26 15:45:00	1.07699	1.068239	1.07699	0
2023-05-26 15:50:00	1.06152	1.067883	1.06152	0
2023-05-26 15:55:00	1.06628	1.067586	1.06628	0
2023-05-26 16:00:00	1.05676	1.066396	1.05676	0
2023-05-26 16:05:00	1.07104	1.066992	1.07104	0
2023-05-26 16:10:00	1.06449	1.066397	1.06449	0
2023-05-26 16:15:00	1.07163	1.067111	1.07163	0
2023-05-26 16:20:00	1.06569	1.066279	1.06569	0
2023-05-26 16:25:00	1.07044	1.067053	1.07044	0
2023-05-26 16:30:00	1.05557	1.066041	1.05557	0
2023-05-26 16:35:00	1.0752	1.065862	1.0752	0
2023-05-26 16:40:00	1.06746	1.066456	1.06746	0
2023-05-26 16:45:00	1.07282	1.06711	1.07282	0
2023-05-26 16:50:00	1.05973	1.067407	1.05973	0
2023-05-26 16:55:00	1.07104	1.067407	1.07104	0
2023-05-26 17:00:00	1.06628	1.067586	1.06628	0
2023-05-26 17:05:00	1.07044	1.067467	1.07044	0
2023-05-26 17:10:00	1.05676	1.066574	1.05676	0
2023-05-26 17:15:00	1.06687	1.066217	1.06687	0
2023-05-26 17:20:00	1.06093	1.066753	1.06093	0
2023-05-26 17:25:00	1.05378	1.064611	1.05378	0
2023-05-26 17:30:00	1.04546	1.062411	1.04546	0
2023-05-26 17:35:00	1.0514	1.060269	1.0514	0
2023-05-26 17:40:00	1.0764	1.061936	1.0764	0
2023-05-26 17:45:00	1.04961	1.059793	1.04961	0
2023-05-26 17:50:00	1.05616	1.058781	1.05616	0
2023-05-26 17:55:00	1.06569	1.058306	1.06569	0
2023-05-26 18:00:00	1.04426	1.057056	1.04426	0
2023-05-26 18:05:00	1.05676	1.056045	1.05676	0
2023-05-26 18:10:00	1.05616	1.055568	1.05616	0
2023-05-26 18:15:00	1.0758	1.05777	1.0758	0
2023-05-26 18:20:00	1.06508	1.059732	1.06508	0
2023-05-26 18:25:00	1.09901	1.064493	1.09901	0
2023-05-26 18:30:00	1.08293	1.065146	1.08293	0
2023-05-26 18:35:00	1.08293	1.068478	1.08293	0
2023-05-26 18:40:00	1.10733	1.073595	1.10733	0
2023-05-26 18:45:00	1.08055	1.075081	1.08055	0
2023-05-26 18:50:00	1.09365	1.08002	1.09365	0
2023-05-26 18:55:00	1.07996	1.08234	1.07996	0
2023-05-26 19:00:00	1.07818	1.084542	1.07818	0
2023-05-26 19:05:00	1.07223	1.084185	1.07223	0
2023-05-26 19:10:00	1.08889	1.086566	1.08889	0
2023-05-26 19:15:00	1.08829	1.085494	1.08829	0
2023-05-26 19:20:00	1.07818	1.085019	1.07818	0
2023-05-26 19:25:00	1.07937	1.084663	1.07937	0
2023-05-26 19:30:00	1.07699	1.081629	1.07699	0
2023-05-26 19:35:00	1.07282	1.080856	1.07282	0
2023-05-26 19:40:00	1.07699	1.07919	1.07699	0
2023-05-26 19:45:00	1.07401	1.078595	1.07401	0
2023-05-26 19:50:00	1.07282	1.078059	1.07282	0
2023-05-26 19:55:00	1.07223	1.078059	1.07223	0
2023-05-26 20:00:00	1.07044	1.076214	1.07044	0
2023-05-26 20:05:00	1.07996	1.075381	1.07996	0
2023-05-26 20:10:00	1.0758	1.075143	1.0758	0
2023-05-26 20:15:00	1.05616	1.072822	1.05616	0
2023-05-26 20:20:00	1.07104	1.072227	1.07104	0
2023-05-26 20:25:00	1.06925	1.07187	1.06925	0
2023-05-26 20:30:00	1.07758	1.071929	1.07758	0
2023-05-26 20:35:00	1.0764	1.072168	1.0764	0
2023-05-26 20:40:00	1.08055	1.072941	1.08055	0
2023-05-26 20:45:00	1.08354	1.074072	1.08354	0
2023-05-26 20:50:00	1.07342	1.07437	1.07342	0
2023-05-26 20:55:00	1.06806	1.07318	1.06806	0
2023-05-26 21:00:00	1.06508	1.072108	1.06508	0
2023-05-26 21:05:00	1.06925	1.073417	1.06925	0
2023-05-26 21:10:00	1.07342	1.073655	1.07342	0
2023-05-26 21:15:00	1.06806	1.073536	1.06806	0
2023-05-26 21:20:00	1.07461	1.073239	1.07461	0
2023-05-26 21:25:00	1.06925	1.072524	1.06925	0
2023-05-26 21:30:00	1.06569	1.071038	1.06569	0
2023-05-26 21:35:00	1.06984	1.069668	1.06984	0
2023-05-26 21:40:00	1.05497	1.067823	1.05497	0
2023-05-26 21:45:00	1.0758	1.068597	1.0758	0
2023-05-26 21:50:00	1.05378	1.067467	1.05378	0
2023-05-26 21:55:00	1.05616	1.066158	1.05616	0
2023-05-26 22:00:00	1.06806	1.065622	1.06806	0
2023-05-26 22:05:00	1.06746	1.065562	1.06746	0
2023-05-26 22:10:00	1.07282	1.065383	1.07282	0
2023-05-26 22:15:00	1.07044	1.065502	1.07044	0
2023-05-26 22:20:00	1.05973	1.064906	1.05973	0
2023-05-26 22:25:00	1.07163	1.065085	1.07163	0
2023-05-26 22:30:00	1.06687	1.066275	1.06687	0
2023-05-26 22:35:00	1.06093	1.064788	1.06093	0
2023-05-26 22:40:00	1.06211	1.065621	1.06211	0
2023-05-26 22:45:00	1.0764	1.067645	1.0764	0
2023-05-26 22:50:00	1.06866	1.067705	1.06866	0
2023-05-26 22:55:00	1.05854	1.066813	1.05854	0
2023-05-26 23:00:00	1.06746	1.066277	1.06746	0
2023-05-26 23:05:00	1.06449	1.065682	1.06449	0
2023-05-26 23:10:00	1.06093	1.065802	1.06093	0
2023-05-26 23:15:00	1.07282	1.065921	1.07282	0
2023-05-26 23:20:00	1.06925	1.066159	1.06925	0
2023-05-26 23:25:00	1.06569	1.066635	1.06569	0
2023-05-26 23:30:00	1.07282	1.067706	1.07282	0
2023-05-26 23:35:00	1.05378	1.065444	1.05378	0
2023-05-26 23:40:00	1.06687	1.065265	1.06687	0
2023-05-26 23:45:00	1.07104	1.066515	1.07104	0
2023-05-26 23:50:00	1.05854	1.065623	1.05854	0
2023-05-26 23:55:00	1.06746	1.06592	1.06746	0
2023-05-27 00:00:00	1.06449	1.066276	1.06449	0
2023-05-27 00:05:00	1.06925	1.065919	1.06925	0
2023-05-27 00:10:00	1.06449	1.065443	1.06449	0
2023-05-27 00:15:00	1.06746	1.06562	1.06746	0
2023-05-27 00:20:00	1.06211	1.064549	1.06211	0
2023-05-27 00:25:00	1.07996	1.067167	1.07996	0
2023-05-27 00:30:00	1.05795	1.066275	1.05795	0
2023-05-27 00:35:00	1.06569	1.06574	1.06569	0
2023-05-27 00:40:00	1.05497	1.065383	1.05497	0
2023-05-27 00:45:00	1.05795	1.064432	1.05795	0
2023-05-27 00:50:00	1.05259	1.063242	1.05259	0
2023-05-27 00:55:00	1.04664	1.060981	1.04664	0
2023-05-27 01:00:00	1.05497	1.060029	1.05497	0
2023-05-27 01:05:00	1.02641	1.055924	1.02641	0
2023-05-27 01:10:00	1.03891	1.053604	1.03891	0
2023-05-27 01:15:00	1.04546	1.050154	1.04546	0
2023-05-27 01:20:00	1.04308	1.048667	1.04308	0
2023-05-27 01:25:00	1.03296	1.045394	1.03296	0
2023-05-27 01:30:00	1.05378	1.045275	1.05378	0
2023-05-27 01:35:00	1.03474	1.042954	1.03474	0
2023-05-27 01:40:00	1.04902	1.042597	1.04902	0
2023-05-27 01:45:00	1.05438	1.043371	1.05438	0
2023-05-27 01:50:00	1.05795	1.043669	1.05795	0
2023-05-27 01:55:00	1.06093	1.047121	1.06093	0
2023-05-27 02:00:00	1.05676	1.048906	1.05676	0
2023-05-27 02:05:00	1.07282	1.051642	1.07282	0
2023-05-27 02:10:00	1.07996	1.05533	1.07996	0
2023-05-27 02:15:00	1.07996	1.06003	1.07996	0
2023-05-27 02:20:00	1.08829	1.063481	1.08829	0
2023-05-27 02:25:00	1.08829	1.068836	1.08829	0
2023-05-27 02:30:00	1.08293	1.072227	1.08293	0
2023-05-27 02:35:00	1.0752	1.074309	1.0752	0
2023-05-27 02:40:00	1.08116	1.07663	1.08116	0
2023-05-27 02:45:00	1.09425	1.079962	1.09425	0
2023-05-27 02:50:00	1.10733	1.085019	1.10733	0
2023-05-27 02:55:00	1.09841	1.087578	1.09841	0
2023-05-27 03:00:00	1.10019	1.089601	1.10019	0
2023-05-27 03:05:00	1.09305	1.09091	1.09305	0
2023-05-27 03:10:00	1.08948	1.091029	1.08948	0
2023-05-27 03:15:00	1.08055	1.090255	1.08055	0
2023-05-27 03:20:00	1.0764	1.089602	1.0764	0
2023-05-27 03:25:00	1.07104	1.089186	1.07104	0
2023-05-27 03:30:00	1.07996	1.089066	1.07996	0
2023-05-27 03:35:00	1.06211	1.085852	1.06211	0
2023-05-27 03:40:00	1.0639	1.081509	1.0639	0
2023-05-27 03:45:00	1.05616	1.077284	1.05616	0
2023-05-27 03:50:00	1.06569	1.073834	1.06569	0
2023-05-27 03:55:00	1.05616	1.070145	1.05616	0
2023-05-27 04:00:00	1.0639	1.067587	1.0639	0
2023-05-27 04:05:00	1.05616	1.065148	1.05616	0
2023-05-27 04:10:00	1.06093	1.063601	1.06093	0
2023-05-27 04:15:00	1.07878	1.064375	1.07878	0
2023-05-27 04:20:00	1.05378	1.061757	1.05378	0
2023-05-27 04:25:00	1.07044	1.06259	1.07044	0
2023-05-27 04:30:00	1.05973	1.062173	1.05973	0
2023-05-27 04:35:00	1.05557	1.062114	1.05557	0
2023-05-27 04:40:00	1.06093	1.061638	1.06093	0
2023-05-27 04:45:00	1.07044	1.063066	1.07044	0
2023-05-27 04:50:00	1.06508	1.063184	1.06508	0
2023-05-27 04:55:00	1.05676	1.063244	1.05676	0
2023-05-27 05:00:00	1.07461	1.064612	1.07461	0
2023-05-27 05:05:00	1.07342	1.064076	1.07342	0
2023-05-27 05:10:00	1.05914	1.064612	1.05914	0
2023-05-27 05:15:00	1.0639	1.063958	1.0639	0
2023-05-27 05:20:00	1.07104	1.065089	1.07104	0
2023-05-27 05:25:00	1.06984	1.066516	1.06984	0
2023-05-27 05:30:00	1.06032	1.066455	1.06032	0
2023-05-27 05:35:00	1.07044	1.066455	1.07044	0
2023-05-27 05:40:00	1.04784	1.064731	1.04784	0
2023-05-27 05:45:00	1.07223	1.066278	1.07223	0
2023-05-27 05:50:00	1.07996	1.066813	1.07996	0
2023-05-27 05:55:00	1.07044	1.066515	1.07044	0
2023-05-27 06:00:00	1.06331	1.066932	1.06331	0
2023-05-27 06:05:00	1.07104	1.067646	1.07104	0
2023-05-27 06:10:00	1.0639	1.066932	1.0639	0
2023-05-27 06:15:00	1.06508	1.066456	1.06508	0
2023-05-27 06:20:00	1.07044	1.067468	1.07044	0
2023-05-27 06:25:00	1.08234	1.068658	1.08234	0
2023-05-27 06:30:00	1.07282	1.071156	1.07282	0
2023-05-27 06:35:00	1.06449	1.070382	1.06449	0
2023-05-27 06:40:00	1.07758	1.070144	1.07758	0
2023-05-27 06:45:00	1.07163	1.070263	1.07163	0
2023-05-27 06:50:00	1.06628	1.07056	1.06628	0
2023-05-27 06:55:00	1.07401	1.070857	1.07401	0
2023-05-27 07:00:00	1.06093	1.07056	1.06093	0
2023-05-27 07:05:00	1.07699	1.071751	1.07699	0
2023-05-27 07:10:00	1.0764	1.072347	1.0764	0
2023-05-27 07:15:00	1.08293	1.072406	1.08293	0
2023-05-27 07:20:00	1.07282	1.072406	1.07282	0
2023-05-27 07:25:00	1.06866	1.072823	1.06866	0
2023-05-27 07:30:00	1.06687	1.071752	1.06687	0
2023-05-27 07:35:00	1.06984	1.071573	1.06984	0
2023-05-27 07:40:00	1.08293	1.073238	1.08293	0
2023-05-27 07:45:00	1.07163	1.073	1.07163	0
2023-05-27 07:50:00	1.06925	1.073832	1.06925	0
2023-05-27 07:55:00	1.06508	1.072641	1.06508	0
2023-05-27 08:00:00	1.08293	1.073294	1.08293	0
2023-05-27 08:05:00	1.06925	1.071926	1.06925	0
2023-05-27 08:10:00	1.08354	1.072998	1.08354	0
2023-05-27 08:15:00	1.07878	1.07401	1.07878	0
2023-05-27 08:20:00	1.06331	1.073654	1.06331	0
2023-05-27 08:25:00	1.0627	1.07294	1.0627	0
2023-05-27 08:30:00	1.07342	1.071989	1.07342	0
2023-05-27 08:35:00	1.06984	1.07181	1.06984	0
2023-05-27 08:40:00	1.07878	1.072763	1.07878	0
2023-05-27 08:45:00	1.0752	1.073775	1.0752	0
2023-05-27 08:50:00	1.07044	1.072526	1.07044	0
2023-05-27 08:55:00	1.06806	1.072407	1.06806	0
2023-05-27 09:00:00	1.06866	1.070919	1.06866	0
2023-05-27 09:05:00	1.07699	1.07074	1.07699	0
2023-05-27 09:10:00	1.06925	1.071334	1.06925	0
2023-05-27 09:15:00	1.07342	1.072406	1.07342	0
2023-05-27 09:20:00	1.0639	1.071454	1.0639	0
2023-05-27 09:25:00	1.08651	1.073121	1.08651	0
2023-05-27 09:30:00	1.06569	1.071812	1.06569	0
2023-05-27 09:35:00	1.08116	1.072408	1.08116	0
2023-05-27 09:40:00	1.08234	1.073598	1.08234	0
2023-05-27 09:45:00	1.06746	1.073538	1.06746	0
2023-05-27 09:50:00	1.07163	1.073835	1.07163	0
2023-05-27 09:55:00	1.06211	1.072347	1.06211	0
2023-05-27 10:00:00	1.07878	1.0733	1.07878	0
2023-05-27 10:05:00	1.07699	1.073657	1.07699	0
2023-05-27 10:10:00	1.0752	1.074787	1.0752	0
2023-05-27 10:15:00	1.08116	1.074252	1.08116	0
2023-05-27 10:20:00	1.06449	1.074132	1.06449	0
2023-05-27 10:25:00	1.06925	1.072941	1.06925	0
2023-05-27 10:30:00	1.08413	1.07312	1.08413	0
2023-05-27 10:35:00	1.04723	1.071097	1.04723	0
2023-05-27 10:40:00	1.05081	1.069015	1.05081	0
2023-05-27 10:45:00	1.04129	1.066933	1.04129	0
2023-05-27 10:50:00	1.04605	1.06366	1.04605	0
2023-05-27 10:55:00	1.02998	1.058959	1.02998	0
2023-05-27 11:00:00	1.04069	1.055508	1.04069	0
2023-05-27 11:05:00	1.04069	1.051461	1.04069	0
2023-05-27 11:10:00	1.03772	1.048784	1.03772	0
2023-05-27 11:15:00	1.04308	1.046167	1.04308	0
2023-05-27 11:20:00	1.04664	1.042418	1.04664	0
2023-05-27 11:25:00	1.0514	1.042835	1.0514	0
2023-05-27 11:30:00	1.04843	1.042597	1.04843	0
2023-05-27 11:35:00	1.06746	1.045214	1.06746	0
2023-05-27 11:40:00	1.06449	1.047058	1.06449	0
2023-05-27 11:45:00	1.06866	1.050926	1.06866	0
2023-05-27 11:50:00	1.06866	1.053723	1.06866	0
2023-05-27 11:55:00	1.0877	1.058424	1.0877	0
2023-05-27 12:00:00	1.0752	1.062172	1.0752	0
2023-05-27 12:05:00	1.07758	1.065622	1.07758	0
2023-05-27 12:10:00	1.0764	1.068598	1.0764	0
2023-05-27 12:15:00	1.08531	1.071989	1.08531	0
2023-05-27 12:20:00	1.0752	1.074666	1.0752	0
2023-05-27 12:25:00	1.08175	1.076095	1.08175	0
2023-05-27 12:30:00	1.08829	1.078475	1.08829	0
2023-05-27 12:35:00	1.0996	1.081569	1.0996	0
2023-05-27 12:40:00	1.0764	1.082343	1.0764	0
2023-05-27 12:45:00	1.08889	1.082462	1.08889	0
2023-05-27 12:50:00	1.07996	1.082938	1.07996	0
2023-05-27 12:55:00	1.0877	1.08395	1.0877	0
2023-05-27 13:00:00	1.10733	1.087043	1.10733	0
2023-05-27 13:05:00	1.08531	1.087043	1.08531	0
2023-05-27 13:10:00	1.09425	1.088948	1.09425	0
2023-05-27 13:15:00	1.0877	1.089543	1.0877	0
2023-05-27 13:20:00	1.07878	1.088592	1.07878	0
2023-05-27 13:25:00	1.0871	1.087342	1.0871	0
2023-05-27 13:30:00	1.0877	1.088472	1.0877	0
2023-05-27 13:35:00	1.08829	1.088412	1.08829	0
2023-05-27 13:40:00	1.07996	1.088412	1.07996	0
2023-05-27 13:45:00	1.08948	1.08859	1.08948	0
2023-05-27 13:50:00	1.08175	1.086032	1.08175	0
2023-05-27 13:55:00	1.09365	1.086866	1.09365	0
2023-05-27 14:00:00	1.08472	1.085913	1.08472	0
2023-05-27 14:05:00	1.08472	1.085615	1.08472	0
2023-05-27 14:10:00	1.08293	1.08603	1.08293	0
2023-05-27 14:15:00	1.0871	1.08603	1.0871	0
2023-05-27 14:20:00	1.08293	1.085553	1.08293	0
2023-05-27 14:25:00	1.09425	1.086149	1.09425	0
2023-05-27 14:30:00	1.10377	1.08853	1.10377	0
2023-05-27 14:35:00	1.08889	1.088471	1.08889	0
2023-05-27 14:40:00	1.10078	1.090374	1.10078	0
2023-05-27 14:45:00	1.08055	1.089064	1.08055	0
2023-05-27 14:50:00	1.06331	1.086923	1.06331	0
2023-05-27 14:55:00	1.07758	1.086209	1.07758	0
2023-05-27 15:00:00	1.06806	1.084722	1.06806	0
2023-05-27 15:05:00	1.07282	1.083294	1.07282	0
2023-05-27 15:10:00	1.06569	1.08157	1.06569	0
2023-05-27 15:15:00	1.06925	1.07907	1.06925	0
2023-05-27 15:20:00	1.07104	1.075797	1.07104	0
2023-05-27 15:25:00	1.0758	1.074488	1.0758	0
2023-05-27 15:30:00	1.05021	1.069431	1.05021	0
2023-05-27 15:35:00	1.06211	1.067587	1.06211	0
2023-05-27 15:40:00	1.06746	1.068002	1.06746	0
2023-05-27 15:45:00	1.06449	1.066693	1.06449	0
2023-05-27 15:50:00	1.06687	1.066574	1.06687	0
2023-05-27 15:55:00	1.06746	1.066038	1.06746	0
2023-05-27 16:00:00	1.07163	1.066632	1.07163	0
2023-05-27 16:05:00	1.0752	1.067227	1.0752	0
2023-05-27 16:10:00	1.07401	1.067524	1.07401	0
2023-05-27 16:15:00	1.08055	1.067999	1.08055	0
2023-05-27 16:20:00	1.09246	1.072224	1.09246	0
2023-05-27 16:25:00	1.09186	1.075199	1.09186	0
2023-05-27 16:30:00	1.09603	1.078056	1.09603	0
2023-05-27 16:35:00	1.08413	1.08002	1.08413	0
2023-05-27 16:40:00	1.07878	1.081211	1.07878	0
2023-05-27 16:45:00	1.0752	1.081985	1.0752	0
2023-05-27 16:50:00	1.07878	1.0827	1.07878	0
2023-05-27 16:55:00	1.06331	1.081511	1.06331	0
2023-05-27 17:00:00	1.06569	1.080679	1.06569	0
2023-05-27 17:05:00	1.06687	1.079311	1.06687	0
2023-05-27 17:10:00	1.06925	1.07699	1.06925	0
2023-05-27 17:15:00	1.06508	1.074312	1.06508	0
2023-05-27 17:20:00	1.06925	1.071634	1.06925	0
2023-05-27 17:25:00	1.07163	1.070384	1.07163	0
2023-05-27 17:30:00	1.0877	1.071276	1.0877	0
2023-05-27 17:35:00	1.05557	1.069313	1.05557	0
2023-05-27 17:40:00	1.06687	1.068122	1.06687	0
2023-05-27 17:45:00	1.05914	1.067705	1.05914	0
2023-05-27 17:50:00	1.06984	1.06812	1.06984	0
2023-05-27 17:55:00	1.06925	1.068358	1.06925	0
2023-05-27 18:00:00	1.07104	1.068537	1.07104	0
2023-05-27 18:05:00	1.08651	1.07068	1.08651	0
2023-05-27 18:10:00	1.07818	1.071573	1.07818	0
2023-05-27 18:15:00	1.06925	1.071335	1.06925	0
2023-05-27 18:20:00	1.08592	1.071157	1.08592	0
2023-05-27 18:25:00	1.06093	1.071693	1.06093	0
2023-05-27 18:30:00	1.05854	1.07086	1.05854	0
2023-05-27 18:35:00	1.05557	1.070503	1.05557	0
2023-05-27 18:40:00	1.07163	1.070682	1.07163	0
2023-05-27 18:45:00	1.05735	1.069492	1.05735	0
2023-05-27 18:50:00	1.07223	1.069611	1.07223	0
2023-05-27 18:55:00	1.06628	1.067588	1.06628	0
2023-05-27 19:00:00	1.06866	1.066636	1.06866	0
2023-05-27 19:05:00	1.06449	1.06616	1.06449	0
2023-05-27 19:10:00	1.06093	1.063661	1.06093	0
2023-05-27 19:15:00	1.06687	1.064255	1.06687	0
2023-05-27 19:20:00	1.06687	1.065088	1.06687	0
2023-05-27 19:25:00	1.06449	1.06598	1.06449	0
2023-05-27 19:30:00	1.0639	1.065207	1.0639	0
2023-05-27 19:35:00	1.06628	1.0661	1.06628	0
2023-05-27 19:40:00	1.05973	1.06485	1.05973	0
2023-05-27 19:45:00	1.0877	1.066992	1.0877	0
2023-05-27 19:50:00	1.0764	1.067766	1.0764	0
2023-05-27 19:55:00	1.05616	1.066933	1.05616	0
2023-05-27 20:00:00	1.08472	1.069312	1.08472	0
2023-05-27 20:05:00	1.0639	1.069015	1.0639	0
2023-05-27 20:10:00	1.09425	1.071753	1.09425	0
2023-05-27 20:15:00	1.09067	1.074371	1.09067	0
2023-05-27 20:20:00	1.09305	1.077286	1.09305	0
2023-05-27 20:25:00	1.08116	1.078774	1.08116	0
2023-05-27 20:30:00	1.08293	1.081094	1.08293	0
2023-05-27 20:35:00	1.07996	1.08032	1.07996	0
2023-05-27 20:40:00	1.08116	1.080796	1.08116	0
2023-05-27 20:45:00	1.07163	1.082343	1.07163	0
2023-05-27 20:50:00	1.07163	1.081034	1.07163	0
2023-05-27 20:55:00	1.06687	1.081331	1.06687	0
2023-05-27 21:00:00	1.07818	1.079724	1.07818	0
2023-05-27 21:05:00	1.06925	1.077582	1.06925	0
2023-05-27 21:10:00	1.06925	1.075202	1.06925	0
2023-05-27 21:15:00	1.0627	1.073356	1.0627	0
2023-05-27 21:20:00	1.07104	1.072167	1.07104	0
2023-05-27 21:25:00	1.06449	1.07062	1.06449	0
2023-05-27 21:30:00	1.07401	1.069905	1.07401	0
2023-05-27 21:35:00	1.06032	1.068774	1.06032	0
2023-05-27 21:40:00	1.06925	1.068536	1.06925	0
2023-05-27 21:45:00	1.07282	1.069131	1.07282	0
2023-05-27 21:50:00	1.07104	1.068417	1.07104	0
2023-05-27 21:55:00	1.05854	1.067346	1.05854	0
2023-05-27 22:00:00	1.07996	1.068417	1.07996	0
2023-05-27 22:05:00	1.05973	1.06812	1.05973	0
2023-05-27 22:10:00	1.06331	1.067347	1.06331	0
2023-05-27 22:15:00	1.05973	1.066871	1.05973	0
2023-05-27 22:20:00	1.0764	1.06711	1.0764	0
2023-05-27 22:25:00	1.06806	1.067884	1.06806	0
2023-05-27 22:30:00	1.07758	1.068717	1.07758	0
2023-05-27 22:35:00	1.06866	1.068301	1.06866	0
2023-05-27 22:40:00	1.06746	1.067943	1.06746	0
2023-05-27 22:45:00	1.06806	1.068895	1.06806	0
2023-05-27 22:50:00	1.05914	1.066813	1.05914	0
2023-05-27 22:55:00	1.07342	1.068182	1.07342	0
2023-05-27 23:00:00	1.05914	1.067765	1.05914	0
2023-05-27 23:05:00	1.0758	1.069372	1.0758	0
2023-05-27 23:10:00	1.06508	1.06824	1.06508	0
2023-05-27 23:15:00	1.07401	1.068835	1.07401	0
2023-05-27 23:20:00	1.06925	1.068002	1.06925	0
2023-05-27 23:25:00	1.06925	1.068061	1.06925	0
2023-05-27 23:30:00	1.06449	1.067764	1.06449	0
2023-05-27 23:35:00	1.07878	1.068836	1.07878	0
2023-05-27 23:40:00	1.04664	1.067586	1.04664	0
2023-05-27 23:45:00	1.07104	1.067348	1.07104	0
2023-05-27 23:50:00	1.05973	1.067407	1.05973	0
2023-05-27 23:55:00	1.0752	1.067347	1.0752	0
2023-05-28 00:00:00	1.07461	1.0683	1.07461	0
2023-05-28 00:05:00	1.06687	1.067586	1.06687	0
2023-05-28 00:10:00	1.07223	1.067884	1.07223	0
2023-05-28 00:15:00	1.07163	1.068122	1.07163	0
2023-05-28 00:20:00	1.07461	1.069134	1.07461	0
2023-05-28 00:25:00	1.06925	1.068181	1.06925	0
2023-05-28 00:30:00	1.07044	1.070561	1.07044	0
2023-05-28 00:35:00	1.07342	1.070799	1.07342	0
2023-05-28 00:40:00	1.08592	1.073418	1.08592	0
2023-05-28 00:45:00	1.06925	1.072823	1.06925	0
2023-05-28 00:50:00	1.0758	1.072942	1.0758	0
2023-05-28 00:55:00	1.07342	1.073597	1.07342	0
2023-05-28 01:00:00	1.08592	1.074966	1.08592	0
2023-05-28 01:05:00	1.07401	1.075204	1.07401	0
2023-05-28 01:10:00	1.06569	1.074312	1.06569	0
2023-05-28 01:15:00	1.0764	1.075027	1.0764	0
2023-05-28 01:20:00	1.06687	1.07467	1.06687	0
2023-05-28 01:25:00	1.07818	1.075146	1.07818	0
2023-05-28 01:30:00	1.06687	1.073241	1.06687	0
2023-05-28 01:35:00	1.06984	1.0733	1.06984	0
2023-05-28 01:40:00	1.06628	1.072348	1.06628	0
2023-05-28 01:45:00	1.05676	1.070682	1.05676	0
2023-05-28 01:50:00	1.0514	1.06723	1.0514	0
2023-05-28 01:55:00	1.06093	1.065922	1.06093	0
2023-05-28 02:00:00	1.05914	1.065267	1.05914	0
2023-05-28 02:05:00	1.04546	1.062173	1.04546	0
2023-05-28 02:10:00	1.05081	1.060567	1.05081	0
2023-05-28 02:15:00	1.05378	1.058127	1.05378	0
2023-05-28 02:20:00	1.05616	1.057056	1.05616	0
2023-05-28 02:25:00	1.06569	1.056641	1.06569	0
2023-05-28 02:30:00	1.06925	1.056938	1.06925	0
2023-05-28 02:35:00	1.06449	1.057711	1.06449	0
2023-05-28 02:40:00	1.06866	1.059437	1.06866	0
2023-05-28 02:45:00	1.07044	1.060388	1.07044	0
2023-05-28 02:50:00	1.07461	1.061935	1.07461	0
2023-05-28 02:55:00	1.08116	1.065505	1.08116	0
2023-05-28 03:00:00	1.08472	1.068896	1.08472	0
2023-05-28 03:05:00	1.07699	1.071217	1.07699	0
2023-05-28 03:10:00	1.0764	1.073241	1.0764	0
2023-05-28 03:15:00	1.08293	1.074965	1.08293	0
2023-05-28 03:20:00	1.06984	1.075024	1.06984	0
2023-05-28 03:25:00	1.08116	1.076691	1.08116	0
2023-05-28 03:30:00	1.08413	1.078238	1.08413	0
2023-05-28 03:35:00	1.07937	1.079131	1.07937	0
2023-05-28 03:40:00	1.08651	1.080321	1.08651	0
2023-05-28 03:45:00	1.08116	1.080321	1.08116	0
2023-05-28 03:50:00	1.08889	1.080738	1.08889	0
2023-05-28 03:55:00	1.08116	1.081155	1.08116	0
2023-05-28 04:00:00	1.0764	1.081155	1.0764	0
2023-05-28 04:05:00	1.06925	1.079787	1.06925	0
2023-05-28 04:10:00	1.04664	1.077467	1.04664	0
2023-05-28 04:15:00	1.07163	1.076514	1.07163	0
2023-05-28 04:20:00	1.0639	1.074491	1.0639	0
2023-05-28 04:25:00	1.07401	1.073955	1.07401	0
2023-05-28 04:30:00	1.06984	1.072288	1.06984	0
2023-05-28 04:35:00	1.06569	1.070741	1.06569	0
2023-05-28 04:40:00	1.07163	1.069015	1.07163	0
2023-05-28 04:45:00	1.05616	1.066515	1.05616	0
2023-05-28 04:50:00	1.05438	1.064313	1.05438	0
2023-05-28 04:55:00	1.05854	1.063242	1.05854	0
2023-05-28 05:00:00	1.06569	1.065147	1.06569	0
2023-05-28 05:05:00	1.07342	1.065326	1.07342	0
2023-05-28 05:10:00	1.05973	1.064909	1.05973	0
2023-05-28 05:15:00	1.06866	1.064374	1.06866	0
2023-05-28 05:20:00	1.06866	1.064256	1.06866	0
2023-05-28 05:25:00	1.07163	1.06485	1.07163	0
2023-05-28 05:30:00	1.07044	1.064731	1.07044	0
2023-05-28 05:35:00	1.08829	1.067944	1.08829	0
2023-05-28 05:40:00	1.06211	1.068717	1.06211	0
2023-05-28 05:45:00	1.07223	1.070086	1.07223	0
2023-05-28 05:50:00	1.05973	1.06949	1.05973	0
2023-05-28 05:55:00	1.06508	1.068656	1.06508	0
2023-05-28 06:00:00	1.06925	1.069608	1.06925	0
2023-05-28 06:05:00	1.06687	1.069429	1.06687	0
2023-05-28 06:10:00	1.05497	1.06806	1.05497	0
2023-05-28 06:15:00	1.05735	1.066632	1.05735	0
2023-05-28 06:20:00	1.05973	1.065561	1.05973	0
2023-05-28 06:25:00	1.05497	1.062229	1.05497	0
2023-05-28 06:30:00	1.04784	1.060802	1.04784	0
2023-05-28 06:35:00	1.04784	1.058363	1.04784	0
2023-05-28 06:40:00	1.06093	1.058483	1.06093	0
2023-05-28 06:45:00	1.06569	1.058544	1.06569	0
2023-05-28 06:50:00	1.06449	1.058068	1.06449	0
2023-05-28 06:55:00	1.04961	1.056342	1.04961	0
2023-05-28 07:00:00	1.06093	1.056938	1.06093	0
2023-05-28 07:05:00	1.06687	1.05789	1.06687	0
2023-05-28 07:10:00	1.05914	1.057831	1.05914	0
2023-05-28 07:15:00	1.06449	1.058783	1.06449	0
2023-05-28 07:20:00	1.06449	1.060448	1.06449	0
2023-05-28 07:25:00	1.07878	1.063542	1.07878	0
2023-05-28 07:30:00	1.06508	1.063957	1.06508	0
2023-05-28 07:35:00	1.07699	1.065087	1.07699	0
2023-05-28 07:40:00	1.05973	1.064611	1.05973	0
2023-05-28 07:45:00	1.06152	1.065802	1.06152	0
2023-05-28 07:50:00	1.06984	1.066693	1.06984	0
2023-05-28 07:55:00	1.07878	1.067884	1.07878	0
2023-05-28 08:00:00	1.08116	1.070086	1.08116	0
2023-05-28 08:05:00	1.07878	1.071515	1.07878	0
2023-05-28 08:10:00	1.09365	1.074431	1.09365	0
2023-05-28 08:15:00	1.08175	1.074728	1.08175	0
2023-05-28 08:20:00	1.07342	1.075562	1.07342	0
2023-05-28 08:25:00	1.06687	1.07455	1.06687	0
2023-05-28 08:30:00	1.07937	1.076514	1.07937	0
2023-05-28 08:35:00	1.08116	1.078478	1.08116	0
2023-05-28 08:40:00	1.08829	1.080323	1.08829	0
2023-05-28 08:45:00	1.08472	1.080917	1.08472	0
2023-05-28 08:50:00	1.07461	1.080262	1.07461	0
2023-05-28 08:55:00	1.09365	1.081749	1.09365	0
2023-05-28 09:00:00	1.09067	1.081451	1.09067	0
2023-05-28 09:05:00	1.08354	1.08163	1.08354	0
2023-05-28 09:10:00	1.08531	1.082819	1.08531	0
2023-05-28 09:15:00	1.08175	1.084307	1.08175	0
2023-05-28 09:20:00	1.0764	1.08401	1.0764	0
2023-05-28 09:25:00	1.08592	1.084486	1.08592	0
2023-05-28 09:30:00	1.08531	1.084188	1.08531	0
2023-05-28 09:35:00	1.09186	1.084902	1.09186	0
2023-05-28 09:40:00	1.07401	1.084842	1.07401	0
2023-05-28 09:45:00	1.07878	1.083355	1.07878	0
2023-05-28 09:50:00	1.08354	1.082642	1.08354	0
2023-05-28 09:55:00	1.08531	1.082819	1.08531	0
2023-05-28 10:00:00	1.08354	1.082642	1.08354	0
2023-05-28 10:05:00	1.07996	1.082463	1.07996	0
2023-05-28 10:10:00	1.08175	1.082998	1.08175	0
2023-05-28 10:15:00	1.09246	1.083652	1.09246	0
2023-05-28 10:20:00	1.09008	1.084129	1.09008	0
2023-05-28 10:25:00	1.08592	1.083535	1.08592	0
2023-05-28 10:30:00	1.07163	1.083297	1.07163	0
2023-05-28 10:35:00	1.07878	1.083297	1.07878	0
2023-05-28 10:40:00	1.07878	1.082821	1.07878	0
2023-05-28 10:45:00	1.08472	1.082762	1.08472	0
2023-05-28 10:50:00	1.08116	1.082524	1.08116	0
2023-05-28 10:55:00	1.08175	1.082703	1.08175	0
2023-05-28 11:00:00	1.07878	1.082406	1.07878	0
2023-05-28 11:05:00	1.07342	1.080502	1.07342	0
2023-05-28 11:10:00	1.06449	1.077943	1.06449	0
2023-05-28 11:15:00	1.06806	1.076157	1.06806	0
2023-05-28 11:20:00	1.0639	1.075384	1.0639	0
2023-05-28 11:25:00	1.05259	1.072765	1.05259	0
2023-05-28 11:30:00	1.06331	1.071218	1.06331	0
2023-05-28 11:35:00	1.06211	1.068957	1.06211	0
2023-05-28 11:40:00	1.06687	1.067528	1.06687	0
2023-05-28 11:45:00	1.07163	1.066516	1.07163	0
2023-05-28 11:50:00	1.05973	1.064611	1.05973	0
2023-05-28 11:55:00	1.0639	1.063659	1.0639	0
2023-05-28 12:00:00	1.06806	1.064016	1.06806	0
2023-05-28 12:05:00	1.06032	1.063242	1.06032	0
2023-05-28 12:10:00	1.05914	1.062766	1.05914	0
2023-05-28 12:15:00	1.05973	1.06348	1.05973	0
2023-05-28 12:20:00	1.05735	1.062884	1.05735	0
2023-05-28 12:25:00	1.06508	1.063181	1.06508	0
2023-05-28 12:30:00	1.06449	1.062943	1.06449	0
2023-05-28 12:35:00	1.06449	1.062229	1.06449	0
2023-05-28 12:40:00	1.04784	1.06104	1.04784	0
2023-05-28 12:45:00	1.05259	1.059909	1.05259	0
2023-05-28 12:50:00	1.05081	1.058184	1.05081	0
2023-05-28 12:55:00	1.04784	1.056936	1.04784	0
2023-05-28 13:00:00	1.04784	1.055806	1.04784	0
2023-05-28 13:05:00	1.04485	1.054318	1.04485	0
2023-05-28 13:10:00	1.05497	1.05408	1.05497	0
2023-05-28 13:15:00	1.06211	1.053783	1.06211	0
2023-05-28 13:20:00	1.06211	1.053545	1.06211	0
2023-05-28 13:25:00	1.06211	1.053307	1.06211	0
2023-05-28 13:30:00	1.05497	1.05402	1.05497	0
2023-05-28 13:35:00	1.04546	1.053307	1.04546	0
2023-05-28 13:40:00	1.05497	1.053723	1.05497	0
2023-05-28 13:45:00	1.08116	1.057055	1.08116	0
2023-05-28 13:50:00	1.05914	1.058185	1.05914	0
2023-05-28 13:55:00	1.07044	1.060744	1.07044	0
2023-05-28 14:00:00	1.06508	1.061755	1.06508	0
2023-05-28 14:05:00	1.0752	1.063064	1.0752	0
2023-05-28 14:10:00	1.07878	1.064731	1.07878	0
2023-05-28 14:15:00	1.06211	1.064731	1.06211	0
2023-05-28 14:20:00	1.05319	1.064553	1.05319	0
2023-05-28 14:25:00	1.05616	1.065623	1.05616	0
2023-05-28 14:30:00	1.05735	1.065861	1.05735	0
2023-05-28 14:35:00	1.07163	1.064908	1.07163	0
2023-05-28 14:40:00	1.08592	1.067586	1.08592	0
2023-05-28 14:45:00	1.07878	1.06842	1.07878	0
2023-05-28 14:50:00	1.07878	1.06979	1.07878	0
2023-05-28 14:55:00	1.07163	1.069433	1.07163	0
2023-05-28 15:00:00	1.07104	1.068659	1.07104	0
2023-05-28 15:05:00	1.0764	1.070088	1.0764	0
2023-05-28 15:10:00	1.08948	1.073717	1.08948	0
2023-05-28 15:15:00	1.06211	1.074312	1.06211	0
2023-05-28 15:20:00	1.08948	1.077525	1.08948	0
2023-05-28 15:25:00	1.07044	1.077406	1.07044	0
2023-05-28 15:30:00	1.07699	1.076513	1.07699	0
2023-05-28 15:35:00	1.07996	1.076631	1.07996	0
2023-05-28 15:40:00	1.07401	1.076154	1.07401	0
2023-05-28 15:45:00	1.08413	1.077404	1.08413	0
2023-05-28 15:50:00	1.07699	1.077999	1.07699	0
2023-05-28 15:55:00	1.09365	1.079724	1.09365	0
2023-05-28 16:00:00	1.06925	1.077701	1.06925	0
2023-05-28 16:05:00	1.09067	1.080557	1.09067	0
2023-05-28 16:10:00	1.0764	1.079249	1.0764	0
2023-05-28 16:15:00	1.06806	1.079011	1.06806	0
2023-05-28 16:20:00	1.08116	1.079428	1.08116	0
2023-05-28 16:25:00	1.07044	1.078476	1.07044	0
2023-05-28 16:30:00	1.07223	1.078298	1.07223	0
2023-05-28 16:35:00	1.0877	1.078655	1.0877	0
2023-05-28 16:40:00	1.07461	1.078417	1.07461	0
2023-05-28 16:45:00	1.07996	1.077048	1.07996	0
2023-05-28 16:50:00	1.09186	1.079309	1.09186	0
2023-05-28 16:55:00	1.08829	1.079071	1.08829	0
2023-05-28 17:00:00	1.0877	1.080201	1.0877	0
2023-05-28 17:05:00	1.08829	1.082224	1.08829	0
2023-05-28 17:10:00	1.08116	1.082224	1.08116	0
2023-05-28 17:15:00	1.08531	1.083711	1.08531	0
2023-05-28 17:20:00	1.08055	1.084543	1.08055	0
2023-05-28 17:25:00	1.09008	1.084781	1.09008	0
2023-05-28 17:30:00	1.08531	1.085851	1.08531	0
2023-05-28 17:35:00	1.09186	1.087041	1.09186	0
2023-05-28 17:40:00	1.0639	1.084245	1.0639	0
2023-05-28 17:45:00	1.07818	1.083234	1.07818	0
2023-05-28 17:50:00	1.05199	1.079663	1.05199	0
2023-05-28 17:55:00	1.06211	1.077045	1.06211	0
2023-05-28 18:00:00	1.0639	1.075319	1.0639	0
2023-05-28 18:05:00	1.04426	1.071214	1.04426	0
2023-05-28 18:10:00	1.06331	1.06949	1.06331	0
2023-05-28 18:15:00	1.0514	1.065622	1.0514	0
2023-05-28 18:20:00	1.0514	1.062231	1.0514	0
2023-05-28 18:25:00	1.05735	1.05878	1.05735	0
2023-05-28 18:30:00	1.04843	1.057233	1.04843	0
2023-05-28 18:35:00	1.04784	1.054199	1.04784	0
2023-05-28 18:40:00	1.04546	1.053546	1.04546	0
2023-05-28 18:45:00	1.04069	1.051404	1.04069	0
2023-05-28 18:50:00	1.05081	1.050095	1.05081	0
2023-05-28 18:55:00	1.05676	1.051345	1.05676	0
2023-05-28 19:00:00	1.05854	1.050868	1.05854	0
2023-05-28 19:05:00	1.04723	1.050451	1.04723	0
2023-05-28 19:10:00	1.06093	1.051404	1.06093	0
2023-05-28 19:15:00	1.05081	1.05075	1.05081	0
2023-05-28 19:20:00	1.04664	1.050571	1.04664	0
2023-05-28 19:25:00	1.06331	1.052118	1.06331	0
2023-05-28 19:30:00	1.05914	1.053486	1.05914	0
2023-05-28 19:35:00	1.06093	1.05551	1.06093	0
2023-05-28 19:40:00	1.06687	1.057116	1.06687	0
2023-05-28 19:45:00	1.05557	1.056997	1.05557	0
2023-05-28 19:50:00	1.06984	1.058127	1.06984	0
2023-05-28 19:55:00	1.0871	1.062114	1.0871	0
2023-05-28 20:00:00	1.06152	1.062173	1.06152	0
2023-05-28 20:05:00	1.0764	1.064732	1.0764	0
2023-05-28 20:10:00	1.09008	1.069076	1.09008	0
2023-05-28 20:15:00	1.07699	1.070444	1.07699	0
2023-05-28 20:20:00	1.06687	1.071217	1.06687	0
2023-05-28 20:25:00	1.09781	1.074905	1.09781	0
2023-05-28 20:30:00	1.08413	1.076631	1.08413	0
2023-05-28 20:35:00	1.10198	1.081272	1.10198	0
2023-05-28 20:40:00	1.09841	1.084129	1.09841	0
2023-05-28 20:45:00	1.09186	1.084605	1.09186	0
2023-05-28 20:50:00	1.09008	1.087461	1.09008	0
2023-05-28 20:55:00	1.09365	1.089186	1.09365	0
2023-05-28 21:00:00	1.08829	1.089007	1.08829	0
2023-05-28 21:05:00	1.10139	1.091447	1.10139	0
2023-05-28 21:10:00	1.1121	1.09597	1.1121	0
2023-05-28 21:15:00	1.08948	1.095137	1.08948	0
2023-05-28 21:20:00	1.11686	1.09841	1.11686	0
2023-05-28 21:25:00	1.08829	1.097041	1.08829	0
2023-05-28 21:30:00	1.10019	1.097219	1.10019	0
2023-05-28 21:35:00	1.09543	1.097576	1.09543	0
2023-05-28 21:40:00	1.09722	1.09829	1.09722	0
2023-05-28 21:45:00	1.09603	1.098528	1.09603	0
2023-05-28 21:50:00	1.09901	1.0996	1.09901	0
2023-05-28 21:55:00	1.10257	1.099718	1.10257	0
2023-05-28 22:00:00	1.09425	1.097933	1.09425	0
2023-05-28 22:05:00	1.09365	1.09835	1.09365	0
2023-05-28 22:10:00	1.10972	1.097636	1.10972	0
2023-05-28 22:15:00	1.08472	1.097279	1.08472	0
2023-05-28 22:20:00	1.09067	1.096327	1.09067	0
2023-05-28 22:25:00	1.09722	1.096506	1.09722	0
2023-05-28 22:30:00	1.0877	1.095554	1.0877	0
2023-05-28 22:35:00	1.09067	1.095018	1.09067	0
2023-05-28 22:40:00	1.09365	1.094482	1.09365	0
2023-05-28 22:45:00	1.09781	1.094006	1.09781	0
2023-05-28 22:50:00	1.09663	1.094244	1.09663	0
2023-05-28 22:55:00	1.08354	1.093233	1.08354	0
2023-05-28 23:00:00	1.07878	1.090139	1.07878	0
2023-05-28 23:05:00	1.07878	1.089545	1.07878	0
2023-05-28 23:10:00	1.08116	1.088594	1.08116	0
2023-05-28 23:15:00	1.08413	1.087285	1.08413	0
2023-05-28 23:20:00	1.0877	1.087285	1.0877	0
2023-05-28 23:25:00	1.0764	1.085858	1.0764	0
2023-05-28 23:30:00	1.08354	1.084847	1.08354	0
2023-05-28 23:35:00	1.07223	1.082289	1.07223	0
2023-05-28 23:40:00	1.07818	1.080444	1.07818	0
2023-05-28 23:45:00	1.06093	1.078183	1.06093	0
2023-05-28 23:50:00	1.0764	1.077945	1.0764	0
2023-05-28 23:55:00	1.07163	1.07723	1.07163	0
2023-05-29 00:00:00	1.06806	1.07592	1.06806	0
2023-05-29 00:05:00	1.05616	1.073123	1.05616	0
2023-05-29 00:10:00	1.07104	1.071457	1.07104	0
2023-05-29 00:15:00	1.06925	1.070742	1.06925	0
2023-05-29 00:20:00	1.07282	1.06967	1.07282	0
2023-05-29 00:25:00	1.05973	1.06842	1.05973	0
2023-05-29 00:30:00	1.08234	1.068836	1.08234	0
2023-05-29 00:35:00	1.06211	1.068954	1.06211	0
2023-05-29 00:40:00	1.07044	1.068358	1.07044	0
2023-05-29 00:45:00	1.08354	1.069549	1.08354	0
2023-05-29 00:50:00	1.06628	1.069371	1.06628	0
2023-05-29 00:55:00	1.06984	1.070739	1.06984	0
2023-05-29 01:00:00	1.08234	1.071869	1.08234	0
2023-05-29 01:05:00	1.07878	1.072822	1.07878	0
2023-05-29 01:10:00	1.07461	1.073001	1.07461	0
2023-05-29 01:15:00	1.06687	1.073715	1.06687	0
2023-05-29 01:20:00	1.07163	1.072644	1.07163	0
2023-05-29 01:25:00	1.07401	1.073834	1.07401	0
2023-05-29 01:30:00	1.08116	1.074906	1.08116	0
2023-05-29 01:35:00	1.08531	1.075083	1.08531	0
2023-05-29 01:40:00	1.07878	1.076333	1.07878	0
2023-05-29 01:45:00	1.07342	1.076691	1.07342	0
2023-05-29 01:50:00	1.07163	1.07562	1.07163	0
2023-05-29 01:55:00	1.07044	1.074786	1.07044	0
2023-05-29 02:00:00	1.08413	1.075738	1.08413	0
2023-05-29 02:05:00	1.08651	1.077702	1.08651	0
2023-05-29 02:10:00	1.07818	1.078357	1.07818	0
2023-05-29 02:15:00	1.07758	1.078714	1.07758	0
2023-05-29 02:20:00	1.07461	1.078059	1.07461	0
2023-05-29 02:25:00	1.08055	1.077583	1.08055	0
2023-05-29 02:30:00	1.08293	1.077998	1.08293	0
2023-05-29 02:35:00	1.07818	1.078474	1.07818	0
2023-05-29 02:40:00	1.06211	1.077522	1.06211	0
2023-05-29 02:45:00	1.08354	1.078832	1.08354	0
2023-05-29 02:50:00	1.07758	1.078177	1.07758	0
2023-05-29 02:55:00	1.08354	1.07788	1.08354	0
2023-05-29 03:00:00	1.07878	1.07794	1.07878	0
2023-05-29 03:05:00	1.09246	1.079428	1.09246	0
2023-05-29 03:10:00	1.08116	1.080083	1.08116	0
2023-05-29 03:15:00	1.08889	1.080917	1.08889	0
2023-05-29 03:20:00	1.0764	1.080264	1.0764	0
2023-05-29 03:25:00	1.08354	1.0808	1.08354	0
2023-05-29 03:30:00	1.08829	1.083418	1.08829	0
2023-05-29 03:35:00	1.08175	1.083239	1.08175	0
2023-05-29 03:40:00	1.07878	1.083359	1.07878	0
2023-05-29 03:45:00	1.07818	1.082823	1.07818	0
2023-05-29 03:50:00	1.07282	1.082227	1.07282	0
2023-05-29 03:55:00	1.08531	1.081512	1.08531	0
2023-05-29 04:00:00	1.08116	1.081512	1.08116	0
2023-05-29 04:05:00	1.06866	1.079489	1.06866	0
2023-05-29 04:10:00	1.08829	1.080678	1.08829	0
2023-05-29 04:15:00	1.07342	1.079666	1.07342	0
2023-05-29 04:20:00	1.08472	1.079309	1.08472	0
2023-05-29 04:25:00	1.08413	1.079547	1.08413	0
2023-05-29 04:30:00	1.09425	1.081094	1.09425	0
2023-05-29 04:35:00	1.07282	1.080558	1.07282	0
2023-05-29 04:40:00	1.07818	1.081094	1.07818	0
2023-05-29 04:45:00	1.08651	1.081214	1.08651	0
2023-05-29 04:50:00	1.09722	1.08282	1.09722	0
2023-05-29 04:55:00	1.0627	1.082224	1.0627	0
2023-05-29 05:00:00	1.0871	1.082105	1.0871	0
2023-05-29 05:05:00	1.08234	1.082997	1.08234	0
2023-05-29 05:10:00	1.08472	1.082997	1.08472	0
2023-05-29 05:15:00	1.09305	1.083889	1.09305	0
2023-05-29 05:20:00	1.0758	1.082044	1.0758	0
2023-05-29 05:25:00	1.11031	1.085793	1.11031	0
2023-05-29 05:30:00	1.09365	1.08734	1.09365	0
2023-05-29 05:35:00	1.09186	1.087875	1.09186	0
2023-05-29 05:40:00	1.09543	1.087696	1.09543	0
2023-05-29 05:45:00	1.08948	1.090374	1.08948	0
2023-05-29 05:50:00	1.09008	1.090672	1.09008	0
2023-05-29 05:55:00	1.09543	1.091981	1.09543	0
2023-05-29 06:00:00	1.09246	1.092755	1.09246	0
2023-05-29 06:05:00	1.08354	1.091804	1.08354	0
2023-05-29 06:10:00	1.08354	1.092578	1.08354	0
2023-05-29 06:15:00	1.07758	1.089305	1.07758	0
2023-05-29 06:20:00	1.10912	1.090852	1.10912	0
2023-05-29 06:25:00	1.07163	1.088829	1.07163	0
2023-05-29 06:30:00	1.06628	1.085914	1.06628	0
2023-05-29 06:35:00	1.07937	1.084903	1.07937	0
2023-05-29 06:40:00	1.07818	1.083713	1.07818	0
2023-05-29 06:45:00	1.08234	1.082404	1.08234	0
2023-05-29 06:50:00	1.06449	1.079607	1.06449	0
2023-05-29 06:55:00	1.07282	1.078535	1.07282	0
2023-05-29 07:00:00	1.06628	1.076809	1.06628	0
2023-05-29 07:05:00	1.08354	1.077405	1.08354	0
2023-05-29 07:10:00	1.07937	1.07443	1.07937	0
2023-05-29 07:15:00	1.08116	1.075383	1.08116	0
2023-05-29 07:20:00	1.08889	1.077644	1.08889	0
2023-05-29 07:25:00	1.07878	1.077585	1.07878	0
2023-05-29 07:30:00	1.07937	1.077704	1.07937	0
2023-05-29 07:35:00	1.07878	1.077348	1.07878	0
2023-05-29 07:40:00	1.11745	1.082644	1.11745	0
2023-05-29 07:45:00	1.10257	1.085619	1.10257	0
2023-05-29 07:50:00	1.07282	1.086273	1.07282	0
2023-05-29 07:55:00	1.0764	1.085559	1.0764	0
2023-05-29 08:00:00	1.07163	1.084785	1.07163	0
2023-05-29 08:05:00	1.06569	1.083238	1.06569	0
2023-05-29 08:10:00	1.07937	1.082286	1.07937	0
2023-05-29 08:15:00	1.07163	1.081571	1.07163	0
2023-05-29 08:20:00	1.05854	1.079488	1.05854	0
2023-05-29 08:25:00	1.04546	1.076156	1.04546	0
2023-05-29 08:30:00	1.04784	1.069195	1.04784	0
2023-05-29 08:35:00	1.05497	1.064435	1.05497	0
2023-05-29 08:40:00	1.04546	1.061699	1.04546	0
2023-05-29 08:45:00	1.05199	1.059258	1.05199	0
2023-05-29 08:50:00	1.05616	1.057711	1.05616	0
2023-05-29 08:55:00	1.04426	1.055568	1.04426	0
2023-05-29 09:00:00	1.04546	1.052177	1.04546	0
2023-05-29 09:05:00	1.03652	1.048666	1.03652	0
2023-05-29 09:10:00	1.05199	1.048011	1.05199	0
2023-05-29 09:15:00	1.02641	1.046106	1.02641	0
2023-05-29 09:20:00	1.06687	1.048009	1.06687	0
2023-05-29 09:25:00	1.05735	1.048247	1.05735	0
2023-05-29 09:30:00	1.05319	1.04902	1.05319	0
2023-05-29 09:35:00	1.05497	1.049318	1.05497	0
2023-05-29 09:40:00	1.05973	1.049675	1.05973	0
2023-05-29 09:45:00	1.03652	1.048901	1.03652	0
2023-05-29 09:50:00	1.05735	1.05009	1.05735	0
2023-05-29 09:55:00	1.04784	1.051222	1.04784	0
2023-05-29 10:00:00	1.0627	1.052293	1.0627	0
2023-05-29 10:05:00	1.07163	1.056815	1.07163	0
2023-05-29 10:10:00	1.06925	1.057053	1.06925	0
2023-05-29 10:15:00	1.07401	1.058719	1.07401	0
2023-05-29 10:20:00	1.05557	1.058957	1.05557	0
2023-05-29 10:25:00	1.0764	1.0611	1.0764	0
2023-05-29 10:30:00	1.07163	1.06229	1.07163	0
2023-05-29 10:35:00	1.06569	1.065207	1.06569	0
2023-05-29 10:40:00	1.08413	1.067885	1.08413	0
2023-05-29 10:45:00	1.06984	1.070085	1.06984	0
2023-05-29 10:50:00	1.07401	1.071216	1.07401	0
2023-05-29 10:55:00	1.0758	1.071633	1.0758	0
2023-05-29 11:00:00	1.06925	1.071633	1.06925	0
2023-05-29 11:05:00	1.08413	1.072645	1.08413	0
2023-05-29 11:10:00	1.08234	1.075322	1.08234	0
2023-05-29 11:15:00	1.0764	1.075322	1.0764	0
2023-05-29 11:20:00	1.06093	1.074252	1.06093	0
2023-05-29 11:25:00	1.07223	1.074906	1.07223	0
2023-05-29 11:30:00	1.08293	1.074786	1.08293	0
2023-05-29 11:35:00	1.09722	1.077524	1.09722	0
2023-05-29 11:40:00	1.08592	1.078715	1.08592	0
2023-05-29 11:45:00	1.08354	1.079489	1.08354	0
2023-05-29 11:50:00	1.08354	1.080918	1.08354	0
2023-05-29 11:55:00	1.07818	1.080323	1.07818	0
2023-05-29 12:00:00	1.08889	1.080978	1.08889	0
2023-05-29 12:05:00	1.0871	1.082048	1.0871	0
2023-05-29 12:10:00	1.10436	1.086391	1.10436	0
2023-05-29 12:15:00	1.0764	1.086808	1.0764	0
2023-05-29 12:20:00	1.08829	1.087344	1.08829	0
2023-05-29 12:25:00	1.09781	1.087403	1.09781	0
2023-05-29 12:30:00	1.09781	1.088592	1.09781	0
2023-05-29 12:35:00	1.08116	1.088354	1.08116	0
2023-05-29 12:40:00	1.09365	1.089365	1.09365	0
2023-05-29 12:45:00	1.07878	1.089425	1.07878	0
2023-05-29 12:50:00	1.09484	1.09002	1.09484	0
2023-05-29 12:55:00	1.0877	1.09008	1.0877	0
2023-05-29 13:00:00	1.09543	1.089187	1.09543	0
2023-05-29 13:05:00	1.08293	1.08984	1.08293	0
2023-05-29 13:10:00	1.09484	1.090495	1.09484	0
2023-05-29 13:15:00	1.09543	1.090257	1.09543	0
2023-05-29 13:20:00	1.08829	1.089305	1.08829	0
2023-05-29 13:25:00	1.07342	1.088531	1.07342	0
2023-05-29 13:30:00	1.07401	1.086567	1.07401	0
2023-05-29 13:35:00	1.08829	1.087518	1.08829	0
2023-05-29 13:40:00	1.08829	1.086863	1.08829	0
2023-05-29 13:45:00	1.09305	1.087398	1.09305	0
2023-05-29 13:50:00	1.09127	1.086982	1.09127	0
2023-05-29 13:55:00	1.09543	1.088232	1.09543	0
2023-05-29 14:00:00	1.07878	1.086626	1.07878	0
2023-05-29 14:05:00	1.07878	1.084961	1.07878	0
2023-05-29 14:10:00	1.08354	1.084486	1.08354	0
2023-05-29 14:15:00	1.0877	1.085914	1.0877	0
2023-05-29 14:20:00	1.08889	1.087402	1.08889	0
2023-05-29 14:25:00	1.09246	1.087819	1.09246	0
2023-05-29 14:30:00	1.08829	1.087819	1.08829	0
2023-05-29 14:35:00	1.07818	1.086332	1.07818	0
2023-05-29 14:40:00	1.07758	1.084963	1.07758	0
2023-05-29 14:45:00	1.08829	1.084249	1.08829	0
2023-05-29 14:50:00	1.09067	1.085438	1.09067	0
2023-05-29 14:55:00	1.0877	1.08633	1.0877	0
2023-05-29 15:00:00	1.08472	1.086448	1.08472	0
2023-05-29 15:05:00	1.0871	1.086388	1.0871	0
2023-05-29 15:10:00	1.08829	1.086328	1.08829	0
2023-05-29 15:15:00	1.08116	1.085198	1.08116	0
2023-05-29 15:20:00	1.09008	1.085377	1.09008	0
2023-05-29 15:25:00	1.08116	1.085675	1.08116	0
2023-05-29 15:30:00	1.08413	1.08633	1.08413	0
2023-05-29 15:35:00	1.08116	1.085617	1.08116	0
2023-05-29 15:40:00	1.08234	1.084784	1.08234	0
2023-05-29 15:45:00	1.08354	1.084368	1.08354	0
2023-05-29 15:50:00	1.08413	1.084309	1.08413	0
2023-05-29 15:55:00	1.07163	1.082762	1.07163	0
2023-05-29 16:00:00	1.07044	1.080977	1.07044	0
2023-05-29 16:05:00	1.07401	1.080262	1.07401	0
2023-05-29 16:10:00	1.06093	1.077347	1.06093	0
2023-05-29 16:15:00	1.05973	1.075204	1.05973	0
2023-05-29 16:20:00	1.05854	1.072645	1.05854	0
2023-05-29 16:25:00	1.06866	1.071395	1.06866	0
2023-05-29 16:30:00	1.05914	1.069075	1.05914	0
2023-05-29 16:35:00	1.0752	1.068241	1.0752	0
2023-05-29 16:40:00	1.07282	1.06711	1.07282	0
2023-05-29 16:45:00	1.07282	1.067229	1.07282	0
2023-05-29 16:50:00	1.0752	1.067705	1.0752	0
2023-05-29 16:55:00	1.07401	1.067705	1.07401	0
2023-05-29 17:00:00	1.07223	1.068835	1.07223	0
2023-05-29 17:05:00	1.05973	1.068835	1.05973	0
2023-05-29 17:10:00	1.07461	1.070442	1.07461	0
2023-05-29 17:15:00	1.05854	1.06943	1.05854	0
2023-05-29 17:20:00	1.0764	1.071156	1.0764	0
2023-05-29 17:25:00	1.0871	1.072346	1.0871	0
2023-05-29 17:30:00	1.06508	1.071572	1.06508	0
2023-05-29 17:35:00	1.07104	1.071394	1.07104	0
2023-05-29 17:40:00	1.07878	1.071752	1.07878	0
2023-05-29 17:45:00	1.06032	1.070383	1.06032	0
2023-05-29 17:50:00	1.06866	1.070026	1.06866	0
2023-05-29 17:55:00	1.07878	1.071931	1.07878	0
2023-05-29 18:00:00	1.0752	1.07199	1.0752	0
2023-05-29 18:05:00	1.0764	1.073776	1.0764	0
2023-05-29 18:10:00	1.07044	1.07318	1.07044	0
2023-05-29 18:15:00	1.06687	1.071157	1.06687	0
2023-05-29 18:20:00	1.07878	1.072527	1.07878	0
2023-05-29 18:25:00	1.07163	1.072586	1.07163	0
2023-05-29 18:30:00	1.07878	1.072586	1.07878	0
2023-05-29 18:35:00	1.07163	1.073717	1.07163	0
2023-05-29 18:40:00	1.0752	1.074371	1.0752	0
2023-05-29 18:45:00	1.08116	1.074609	1.08116	0
2023-05-29 18:50:00	1.0764	1.074729	1.0764	0
2023-05-29 18:55:00	1.08354	1.075443	1.08354	0
2023-05-29 19:00:00	1.07758	1.076157	1.07758	0
2023-05-29 19:05:00	1.05735	1.075205	1.05735	0
2023-05-29 19:10:00	1.08116	1.075443	1.08116	0
2023-05-29 19:15:00	1.06449	1.074729	1.06449	0
2023-05-29 19:20:00	1.07878	1.074729	1.07878	0
2023-05-29 19:25:00	1.08354	1.07592	1.08354	0
2023-05-29 19:30:00	1.0752	1.07592	1.0752	0
2023-05-29 19:35:00	1.07996	1.0758	1.07996	0
2023-05-29 19:40:00	1.07223	1.075383	1.07223	0
2023-05-29 19:45:00	1.06628	1.073657	1.06628	0
2023-05-29 19:50:00	1.07401	1.0733	1.07401	0
2023-05-29 19:55:00	1.07461	1.075026	1.07461	0
2023-05-29 20:00:00	1.07461	1.074371	1.07461	0
2023-05-29 20:05:00	1.07401	1.075323	1.07401	0
2023-05-29 20:10:00	1.07282	1.074727	1.07282	0
2023-05-29 20:15:00	1.08592	1.074965	1.08592	0
2023-05-29 20:20:00	1.08116	1.075561	1.08116	0
2023-05-29 20:25:00	1.0758	1.075145	1.0758	0
2023-05-29 20:30:00	1.07044	1.074966	1.07044	0
2023-05-29 20:35:00	1.07996	1.076334	1.07996	0
2023-05-29 20:40:00	1.05854	1.074787	1.05854	0
2023-05-29 20:45:00	1.07937	1.075263	1.07937	0
2023-05-29 20:50:00	1.07282	1.075084	1.07282	0
2023-05-29 20:55:00	1.08175	1.075858	1.08175	0
2023-05-29 21:00:00	1.08592	1.077168	1.08592	0
2023-05-29 21:05:00	1.0758	1.076156	1.0758	0
2023-05-29 21:10:00	1.08472	1.076512	1.08472	0
2023-05-29 21:15:00	1.06569	1.075501	1.06569	0
2023-05-29 21:20:00	1.07878	1.076335	1.07878	0
2023-05-29 21:25:00	1.08116	1.076455	1.08116	0
2023-05-29 21:30:00	1.07163	1.077764	1.07163	0
2023-05-29 21:35:00	1.07878	1.077705	1.07878	0
2023-05-29 21:40:00	1.07758	1.078181	1.07758	0
2023-05-29 21:45:00	1.08055	1.078061	1.08055	0
2023-05-29 21:50:00	1.07878	1.077347	1.07878	0
2023-05-29 21:55:00	1.07937	1.077704	1.07937	0
2023-05-29 22:00:00	1.07818	1.07705	1.07818	0
2023-05-29 22:05:00	1.07878	1.078359	1.07878	0
2023-05-29 22:10:00	1.0752	1.078001	1.0752	0
2023-05-29 22:15:00	1.08651	1.078536	1.08651	0
2023-05-29 22:20:00	1.06925	1.078298	1.06925	0
2023-05-29 22:25:00	1.09067	1.079487	1.09067	0
2023-05-29 22:30:00	1.0871	1.080439	1.0871	0
2023-05-29 22:35:00	1.07878	1.080262	1.07878	0
2023-05-29 22:40:00	1.06806	1.07919	1.06806	0
2023-05-29 22:45:00	1.08531	1.079784	1.08531	0
2023-05-29 22:50:00	1.0752	1.079486	1.0752	0
2023-05-29 22:55:00	1.08829	1.080437	1.08829	0
2023-05-29 23:00:00	1.07401	1.080318	1.07401	0
2023-05-29 23:05:00	1.07878	1.079545	1.07878	0
2023-05-29 23:10:00	1.07937	1.080557	1.07937	0
2023-05-29 23:15:00	1.07044	1.078534	1.07044	0
2023-05-29 23:20:00	1.09067	1.078891	1.09067	0
2023-05-29 23:25:00	1.07996	1.079009	1.07996	0
2023-05-29 23:30:00	1.0871	1.080913	1.0871	0
2023-05-29 23:35:00	1.08354	1.080736	1.08354	0
2023-05-29 23:40:00	1.07878	1.081094	1.07878	0
2023-05-29 23:45:00	1.06925	1.07919	1.06925	0
2023-05-29 23:50:00	1.07401	1.07919	1.07401	0
2023-05-29 23:55:00	1.08116	1.079428	1.08116	0
2023-05-30 00:00:00	1.08234	1.079725	1.08234	0
2023-05-30 00:05:00	1.08592	1.081273	1.08592	0
2023-05-30 00:10:00	1.07282	1.079488	1.07282	0
2023-05-30 00:15:00	1.06866	1.078358	1.06866	0
2023-05-30 00:20:00	1.0758	1.077228	1.0758	0
2023-05-30 00:25:00	1.08293	1.077167	1.08293	0
2023-05-30 00:30:00	1.06211	1.0755	1.06211	0
2023-05-30 00:35:00	1.0764	1.076215	1.0764	0
2023-05-30 00:40:00	1.09067	1.077881	1.09067	0
2023-05-30 00:45:00	1.0877	1.078535	1.0877	0
2023-05-30 00:50:00	1.07758	1.078059	1.07758	0
2023-05-30 00:55:00	1.07937	1.077404	1.07937	0
2023-05-30 01:00:00	1.07996	1.078118	1.07996	0
2023-05-30 01:05:00	1.07282	1.078534	1.07282	0
2023-05-30 01:10:00	1.08234	1.079188	1.08234	0
2023-05-30 01:15:00	1.07342	1.078237	1.07342	0
2023-05-30 01:20:00	1.09067	1.081093	1.09067	0
2023-05-30 01:25:00	1.07996	1.081449	1.07996	0
2023-05-30 01:30:00	1.08531	1.080913	1.08531	0
2023-05-30 01:35:00	1.08116	1.080259	1.08116	0
2023-05-30 01:40:00	1.07758	1.080259	1.07758	0
2023-05-30 01:45:00	1.0752	1.079842	1.0752	0
2023-05-30 01:50:00	1.07104	1.07895	1.07104	0
2023-05-30 01:55:00	1.06866	1.078534	1.06866	0
2023-05-30 02:00:00	1.06032	1.076332	1.06032	0
2023-05-30 02:05:00	1.04485	1.073475	1.04485	0
2023-05-30 02:10:00	1.0395	1.068358	1.0395	0
2023-05-30 02:15:00	1.03474	1.063836	1.03474	0
2023-05-30 02:20:00	1.02761	1.058066	1.02761	0
2023-05-30 02:25:00	1.02462	1.052412	1.02462	0
2023-05-30 02:30:00	1.02106	1.04676	1.02106	0
2023-05-30 02:35:00	1.02344	1.041584	1.02344	0
2023-05-30 02:40:00	1.02641	1.037121	1.02641	0
2023-05-30 02:45:00	1.03593	1.033848	1.03593	0
2023-05-30 02:50:00	1.04069	1.031885	1.04069	0
2023-05-30 02:55:00	1.03593	1.030993	1.03593	0
2023-05-30 03:00:00	1.04069	1.031112	1.04069	0
2023-05-30 03:05:00	1.03593	1.031231	1.03593	0
2023-05-30 03:10:00	1.0395	1.03242	1.0395	0
2023-05-30 03:15:00	1.04069	1.034027	1.04069	0
2023-05-30 03:20:00	1.04664	1.036585	1.04664	0
2023-05-30 03:25:00	1.04784	1.039025	1.04784	0
2023-05-30 03:30:00	1.04784	1.041168	1.04784	0
2023-05-30 03:35:00	1.06152	1.043727	1.06152	0
2023-05-30 03:40:00	1.05735	1.045393	1.05735	0
2023-05-30 03:45:00	1.06449	1.048249	1.06449	0
2023-05-30 03:50:00	1.06331	1.050511	1.06331	0
2023-05-30 03:55:00	1.06211	1.053129	1.06211	0
2023-05-30 04:00:00	1.07163	1.056342	1.07163	0
2023-05-30 04:05:00	1.05319	1.057592	1.05319	0
2023-05-30 04:10:00	1.08116	1.061044	1.08116	0
2023-05-30 04:15:00	1.07342	1.063602	1.07342	0
2023-05-30 04:20:00	1.09484	1.068302	1.09484	0
2023-05-30 04:25:00	1.07163	1.069313	1.07163	0
2023-05-30 04:30:00	1.08116	1.071694	1.08116	0
2023-05-30 04:35:00	1.0764	1.072885	1.0764	0
2023-05-30 04:40:00	1.08234	1.074788	1.08234	0
2023-05-30 04:45:00	1.08592	1.077169	1.08592	0
2023-05-30 04:50:00	1.08354	1.07836	1.08354	0
2023-05-30 04:55:00	1.08472	1.081513	1.08472	0
2023-05-30 05:00:00	1.08413	1.08181	1.08413	0
2023-05-30 05:05:00	1.08055	1.082523	1.08055	0
2023-05-30 05:10:00	1.08889	1.081928	1.08889	0
2023-05-30 05:15:00	1.08829	1.083594	1.08829	0
2023-05-30 05:20:00	1.08829	1.084307	1.08829	0
2023-05-30 05:25:00	1.07461	1.084128	1.07461	0
2023-05-30 05:30:00	1.1228	1.088174	1.1228	0
2023-05-30 05:35:00	1.09425	1.089007	1.09425	0
2023-05-30 05:40:00	1.10555	1.091208	1.10555	0
2023-05-30 05:45:00	1.08354	1.09109	1.08354	0
2023-05-30 05:50:00	1.09543	1.09222	1.09543	0
2023-05-30 05:55:00	1.09781	1.093946	1.09781	0
2023-05-30 06:00:00	1.09067	1.094124	1.09067	0
2023-05-30 06:05:00	1.08651	1.093946	1.08651	0
2023-05-30 06:10:00	1.09543	1.09466	1.09543	0
2023-05-30 06:15:00	1.14958	1.102157	1.14958	0
2023-05-30 06:20:00	1.64047	1.153924	1.64047	0
2023-05-30 06:25:00	1.86658	1.231157	1.86658	0
2023-05-30 06:30:00	1.8404	1.304642	1.8404	0
2023-05-30 06:35:00	1.87849	1.384137	1.87849	0
2023-05-30 06:40:00	1.86658	1.461252	1.86658	0
2023-05-30 06:45:00	1.88681	1.540152	1.88681	0
2023-05-30 06:50:00	1.88026	1.619111	1.88026	0
2023-05-30 06:55:00	1.8767	1.69813	1.8767	0
2023-05-30 07:00:00	1.87372	1.775959	1.87372	0
2023-05-30 07:05:00	1.90525	1.851526	1.90525	0
2023-05-30 07:10:00	1.87788	1.875267	1.87788	0
2023-05-30 07:15:00	1.88264	1.876873	1.88264	0
2023-05-30 07:20:00	1.8886	1.881693	1.8886	0
2023-05-30 07:25:00	1.888	1.882644	1.888	0
2023-05-30 07:30:00	1.88086	1.884072	1.88086	0
2023-05-30 07:35:00	1.87849	1.88324	1.87849	0
2023-05-30 07:40:00	1.89573	1.884787	1.89573	0
2023-05-30 07:45:00	1.88443	1.88556	1.88443	0
2023-05-30 07:50:00	1.88443	1.886631	1.88443	0
2023-05-30 07:55:00	1.89872	1.885978	1.89872	0
2023-05-30 08:00:00	1.8755	1.88574	1.8755	0
2023-05-30 08:05:00	1.89693	1.887169	1.89693	0
2023-05-30 08:10:00	1.88324	1.886633	1.88324	0
2023-05-30 08:15:00	1.88502	1.886335	1.88502	0
2023-05-30 08:20:00	1.8886	1.887109	1.8886	0
2023-05-30 08:25:00	1.88384	1.887644	1.88384	0
2023-05-30 08:30:00	1.89455	1.887526	1.89455	0
2023-05-30 08:35:00	1.88384	1.887467	1.88384	0
2023-05-30 08:40:00	1.89276	1.8883	1.89276	0
2023-05-30 08:45:00	1.88205	1.886633	1.88205	0
2023-05-30 08:50:00	1.89811	1.888894	1.89811	0
2023-05-30 08:55:00	1.88502	1.887703	1.88502	0
2023-05-30 09:00:00	1.88205	1.887584	1.88205	0
2023-05-30 09:05:00	1.88264	1.887346	1.88264	0
2023-05-30 09:10:00	1.88264	1.88675	1.88264	0
2023-05-30 09:15:00	1.8886	1.887226	1.8886	0
2023-05-30 09:20:00	1.89872	1.887643	1.89872	0
2023-05-30 09:25:00	1.88681	1.88794	1.88681	0
2023-05-30 09:30:00	1.89514	1.888178	1.89514	0
2023-05-30 09:35:00	1.88443	1.888416	1.88443	0
2023-05-30 09:40:00	1.88443	1.887048	1.88443	0
2023-05-30 09:45:00	1.88324	1.88687	1.88324	0
2023-05-30 09:50:00	1.88622	1.887287	1.88622	0
2023-05-30 09:55:00	1.88622	1.887645	1.88622	0
2023-05-30 10:00:00	1.88443	1.887824	1.88443	0
2023-05-30 10:05:00	1.89752	1.888716	1.89752	0
2023-05-30 10:10:00	1.88146	1.88699	1.88146	0
2023-05-30 10:15:00	1.89038	1.887347	1.89038	0
2023-05-30 10:20:00	1.88324	1.886157	1.88324	0
2023-05-30 10:25:00	1.88502	1.886216	1.88502	0
2023-05-30 10:30:00	1.87372	1.885145	1.87372	0
2023-05-30 10:35:00	1.89276	1.886097	1.89276	0
2023-05-30 10:40:00	1.8886	1.886335	1.8886	0
2023-05-30 10:45:00	1.87967	1.88568	1.87967	0
2023-05-30 10:50:00	1.89157	1.886394	1.89157	0
2023-05-30 10:55:00	1.88502	1.885144	1.88502	0
2023-05-30 11:00:00	1.8886	1.885858	1.8886	0
2023-05-30 11:05:00	1.87908	1.884728	1.87908	0
2023-05-30 11:10:00	1.88443	1.884847	1.88443	0
2023-05-30 11:15:00	1.87253	1.883598	1.87253	0
2023-05-30 11:20:00	1.88681	1.884907	1.88681	0
2023-05-30 11:25:00	1.87075	1.882706	1.87075	0
2023-05-30 11:30:00	1.88622	1.882468	1.88622	0
2023-05-30 11:35:00	1.87967	1.882468	1.87967	0
2023-05-30 11:40:00	1.88384	1.881695	1.88384	0
2023-05-30 11:45:00	1.87312	1.880505	1.87312	0
2023-05-30 11:50:00	1.88443	1.880088	1.88443	0
2023-05-30 11:55:00	1.87015	1.879195	1.87015	0
2023-05-30 12:00:00	1.87193	1.877945	1.87193	0
2023-05-30 12:05:00	1.8886	1.879552	1.8886	0
2023-05-30 12:10:00	1.88264	1.879135	1.88264	0
2023-05-30 12:15:00	1.88324	1.880384	1.88324	0
2023-05-30 12:20:00	1.8886	1.880622	1.8886	0
2023-05-30 12:25:00	1.87908	1.880563	1.87908	0
2023-05-30 12:30:00	1.8761	1.879789	1.8761	0
2023-05-30 12:35:00	1.88681	1.881158	1.88681	0
2023-05-30 12:40:00	1.85825	1.87854	1.85825	0
2023-05-30 12:45:00	1.87491	1.879016	1.87491	0
2023-05-30 12:50:00	1.86896	1.878719	1.86896	0
2023-05-30 12:55:00	1.88205	1.878064	1.88205	0
2023-05-30 13:00:00	1.89157	1.878957	1.89157	0
2023-05-30 13:05:00	1.8767	1.878303	1.8767	0
2023-05-30 13:10:00	1.88324	1.877767	1.88324	0
2023-05-30 13:15:00	1.87015	1.876874	1.87015	0
2023-05-30 13:20:00	1.86599	1.875863	1.86599	0
2023-05-30 13:25:00	1.86896	1.874078	1.86896	0
2023-05-30 13:30:00	1.89931	1.878184	1.89931	0
2023-05-30 13:35:00	1.86123	1.876816	1.86123	0
2023-05-30 13:40:00	1.88264	1.878184	1.88264	0
2023-05-30 13:45:00	1.86837	1.876816	1.86837	0
2023-05-30 13:50:00	1.88146	1.875805	1.88146	0
2023-05-30 13:55:00	1.87312	1.875447	1.87312	0
2023-05-30 14:00:00	1.86837	1.87396	1.86837	0
2023-05-30 14:05:00	1.88264	1.875209	1.88264	0
2023-05-30 14:10:00	1.88324	1.876934	1.88324	0
2023-05-30 14:15:00	1.87372	1.87741	1.87372	0
2023-05-30 14:20:00	1.87491	1.87497	1.87491	0
2023-05-30 14:25:00	1.88443	1.87729	1.88443	0
2023-05-30 14:30:00	1.88681	1.877707	1.88681	0
2023-05-30 14:35:00	1.88086	1.878956	1.88086	0
2023-05-30 14:40:00	1.88086	1.878896	1.88086	0
2023-05-30 14:45:00	1.86361	1.877945	1.86361	0
2023-05-30 14:50:00	1.87075	1.878183	1.87075	0
2023-05-30 14:55:00	1.87729	1.877648	1.87729	0
2023-05-30 15:00:00	1.88086	1.87741	1.88086	0
2023-05-30 15:05:00	1.88205	1.878243	1.88205	0
2023-05-30 15:10:00	1.88264	1.879016	1.88264	0
2023-05-30 15:15:00	1.87788	1.878361	1.87788	0
2023-05-30 15:20:00	1.88146	1.877826	1.88146	0
2023-05-30 15:25:00	1.87491	1.877231	1.87491	0
2023-05-30 15:30:00	1.87491	1.876636	1.87491	0
2023-05-30 15:35:00	1.86777	1.877052	1.86777	0
2023-05-30 15:40:00	1.86479	1.876456	1.86479	0
2023-05-30 15:45:00	1.87432	1.876159	1.87432	0
2023-05-30 15:50:00	1.87849	1.875922	1.87849	0
2023-05-30 15:55:00	1.87134	1.874851	1.87134	0
2023-05-30 16:00:00	1.88681	1.875268	1.88681	0
2023-05-30 16:05:00	1.86539	1.874019	1.86539	0
2023-05-30 16:10:00	1.88146	1.874019	1.88146	0
2023-05-30 16:15:00	1.86777	1.873305	1.86777	0
2023-05-30 16:20:00	1.87134	1.872948	1.87134	0
2023-05-30 16:25:00	1.87491	1.873662	1.87491	0
2023-05-30 16:30:00	1.87491	1.874674	1.87491	0
2023-05-30 16:35:00	1.88919	1.876161	1.88919	0
2023-05-30 16:40:00	1.87193	1.875505	1.87193	0
2023-05-30 16:45:00	1.87967	1.876338	1.87967	0
2023-05-30 16:50:00	1.87788	1.875445	1.87788	0
2023-05-30 16:55:00	1.87432	1.876338	1.87432	0
2023-05-30 17:00:00	1.85706	1.873898	1.85706	0
2023-05-30 17:05:00	1.86301	1.873422	1.86301	0
2023-05-30 17:10:00	1.88146	1.874434	1.88146	0
2023-05-30 17:15:00	1.88502	1.875445	1.88502	0
2023-05-30 17:20:00	1.86777	1.874731	1.86777	0
2023-05-30 17:25:00	1.88562	1.874374	1.88562	0
2023-05-30 17:30:00	1.89038	1.876219	1.89038	0
2023-05-30 17:35:00	1.87967	1.876219	1.87967	0
2023-05-30 17:40:00	1.87015	1.875446	1.87015	0
2023-05-30 17:45:00	1.87253	1.875267	1.87253	0
2023-05-30 17:50:00	1.86361	1.875922	1.86361	0
2023-05-30 17:55:00	1.89335	1.878956	1.89335	0
2023-05-30 18:00:00	1.87967	1.878777	1.87967	0
2023-05-30 18:05:00	1.88146	1.878421	1.88146	0
2023-05-30 18:10:00	1.89157	1.880801	1.89157	0
2023-05-30 18:15:00	1.87193	1.879432	1.87193	0
2023-05-30 18:20:00	1.86479	1.876873	1.86479	0
2023-05-30 18:25:00	1.87729	1.876635	1.87729	0
2023-05-30 18:30:00	1.86896	1.876516	1.86896	0
2023-05-30 18:35:00	1.86361	1.875624	1.86361	0
2023-05-30 18:40:00	1.88324	1.877587	1.88324	0
2023-05-30 18:45:00	1.88681	1.876933	1.88681	0
2023-05-30 18:50:00	1.88146	1.877112	1.88146	0
2023-05-30 18:55:00	1.86717	1.875683	1.86717	0
2023-05-30 19:00:00	1.87491	1.874017	1.87491	0
2023-05-30 19:05:00	1.88324	1.875148	1.88324	0
2023-05-30 19:10:00	1.87015	1.875684	1.87015	0
2023-05-30 19:15:00	1.88324	1.876279	1.88324	0
2023-05-30 19:20:00	1.88205	1.877588	1.88205	0
2023-05-30 19:25:00	1.89395	1.880622	1.89395	0
2023-05-30 19:30:00	1.88086	1.880384	1.88086	0
2023-05-30 19:35:00	1.88264	1.879967	1.88264	0
2023-05-30 19:40:00	1.88502	1.880323	1.88502	0
2023-05-30 19:45:00	1.87491	1.881097	1.87491	0
2023-05-30 19:50:00	1.87967	1.881573	1.87967	0
2023-05-30 19:55:00	1.87253	1.880502	1.87253	0
2023-05-30 20:00:00	1.86777	1.880264	1.86777	0
2023-05-30 20:05:00	1.88443	1.880383	1.88443	0
2023-05-30 20:10:00	1.87432	1.87961	1.87432	0
2023-05-30 20:15:00	1.88681	1.878896	1.88681	0
2023-05-30 20:20:00	1.88026	1.878836	1.88026	0
2023-05-30 20:25:00	1.88443	1.879015	1.88443	0
2023-05-30 20:30:00	1.88205	1.878718	1.88205	0
2023-05-30 20:35:00	1.88324	1.879551	1.88324	0
2023-05-30 20:40:00	1.86003	1.877587	1.86003	0
2023-05-30 20:45:00	1.87967	1.878301	1.87967	0
2023-05-30 20:50:00	1.87432	1.878956	1.87432	0
2023-05-30 20:55:00	1.89693	1.880206	1.89693	0
2023-05-30 21:00:00	1.87729	1.880503	1.87729	0
2023-05-30 21:05:00	1.89157	1.880979	1.89157	0
2023-05-30 21:10:00	1.88205	1.881158	1.88205	0
2023-05-30 21:15:00	1.87491	1.880206	1.87491	0
2023-05-30 21:20:00	1.8755	1.879551	1.8755	0
2023-05-30 21:25:00	1.87729	1.878956	1.87729	0
2023-05-30 21:30:00	1.86479	1.879432	1.86479	0
2023-05-30 21:35:00	1.87729	1.879194	1.87729	0
2023-05-30 21:40:00	1.88741	1.880503	1.88741	0
2023-05-30 21:45:00	1.87491	1.878301	1.87491	0
2023-05-30 21:50:00	1.87729	1.878301	1.87729	0
2023-05-30 21:55:00	1.88443	1.877587	1.88443	0
2023-05-30 22:00:00	1.86361	1.875743	1.86361	0
2023-05-30 22:05:00	1.87849	1.876101	1.87849	0
2023-05-30 22:10:00	1.86896	1.875447	1.86896	0
2023-05-30 22:15:00	1.88622	1.87634	1.88622	0
2023-05-30 22:20:00	1.8755	1.877411	1.8755	0
2023-05-30 22:25:00	1.88086	1.877768	1.88086	0
2023-05-30 22:30:00	1.88562	1.877589	1.88562	0
2023-05-30 22:35:00	1.87967	1.878065	1.87967	0
2023-05-30 22:40:00	1.89157	1.879493	1.89157	0
2023-05-30 22:45:00	1.88979	1.880029	1.88979	0
2023-05-30 22:50:00	1.89217	1.882885	1.89217	0
2023-05-30 22:55:00	1.86896	1.881932	1.86896	0
2023-05-30 23:00:00	1.88205	1.883241	1.88205	0
2023-05-30 23:05:00	1.87967	1.882586	1.87967	0
2023-05-30 23:10:00	1.89038	1.884074	1.89038	0
2023-05-30 23:15:00	1.87729	1.883717	1.87729	0
2023-05-30 23:20:00	1.87491	1.882646	1.87491	0
2023-05-30 23:25:00	1.89693	1.884372	1.89693	0
2023-05-30 23:30:00	1.8642	1.881635	1.8642	0
2023-05-30 23:35:00	1.88443	1.881099	1.88443	0
2023-05-30 23:40:00	1.86955	1.878837	1.86955	0
2023-05-30 23:45:00	1.87134	1.879075	1.87134	0
2023-05-30 23:50:00	1.88264	1.879134	1.88264	0
2023-05-30 23:55:00	1.88443	1.87961	1.88443	0
2023-05-31 00:00:00	1.88919	1.879491	1.88919	0
2023-05-31 00:05:00	1.88324	1.880086	1.88324	0
2023-05-31 00:10:00	1.87491	1.880086	1.87491	0
2023-05-31 00:15:00	1.87491	1.877884	1.87491	0
2023-05-31 00:20:00	1.87849	1.879313	1.87849	0
2023-05-31 00:25:00	1.87312	1.878182	1.87312	0
2023-05-31 00:30:00	1.88026	1.879253	1.88026	0
2023-05-31 00:35:00	1.88681	1.8808	1.88681	0
2023-05-31 00:40:00	1.87372	1.879908	1.87372	0
2023-05-31 00:45:00	1.88502	1.879967	1.88502	0
2023-05-31 00:50:00	1.87015	1.878063	1.87015	0
2023-05-31 00:55:00	1.8886	1.878599	1.8886	0
2023-05-31 01:00:00	1.88443	1.879551	1.88443	0
2023-05-31 01:05:00	1.87075	1.879135	1.87075	0
2023-05-31 01:10:00	1.87075	1.878361	1.87075	0
2023-05-31 01:15:00	1.86063	1.877112	1.86063	0
2023-05-31 01:20:00	1.89038	1.878124	1.89038	0
2023-05-31 01:25:00	1.87788	1.877231	1.87788	0
2023-05-31 01:30:00	1.87849	1.877708	1.87849	0
2023-05-31 01:35:00	1.87372	1.876578	1.87372	0
2023-05-31 01:40:00	1.87491	1.877054	1.87491	0
2023-05-31 01:45:00	1.86182	1.874376	1.86182	0
2023-05-31 01:50:00	1.88919	1.874852	1.88919	0
2023-05-31 01:55:00	1.87372	1.875149	1.87372	0
2023-05-31 02:00:00	1.88562	1.876636	1.88562	0
2023-05-31 02:05:00	1.89217	1.87979	1.89217	0
2023-05-31 02:10:00	1.88205	1.878957	1.88205	0
2023-05-31 02:15:00	1.88443	1.879612	1.88443	0
2023-05-31 02:20:00	1.88205	1.879968	1.88205	0
2023-05-31 02:25:00	1.86123	1.878719	1.86123	0
2023-05-31 02:30:00	1.87372	1.8786	1.87372	0
2023-05-31 02:35:00	1.88264	1.880682	1.88264	0
2023-05-31 02:40:00	1.89811	1.881574	1.89811	0
2023-05-31 02:45:00	1.89098	1.8833	1.89098	0
2023-05-31 02:50:00	1.89157	1.883895	1.89157	0
2023-05-31 02:55:00	1.89633	1.884311	1.89633	0
2023-05-31 03:00:00	1.8755	1.883656	1.8755	0
2023-05-31 03:05:00	1.89395	1.884608	1.89395	0
2023-05-31 03:10:00	1.86539	1.882942	1.86539	0
2023-05-31 03:15:00	1.87788	1.884607	1.87788	0
2023-05-31 03:20:00	1.89395	1.88663	1.89395	0
2023-05-31 03:25:00	1.88264	1.88663	1.88264	0
2023-05-31 03:30:00	1.89217	1.886036	1.89217	0
2023-05-31 03:35:00	1.88502	1.88544	1.88502	0
2023-05-31 03:40:00	1.87967	1.88425	1.87967	0
2023-05-31 03:45:00	1.86777	1.881394	1.86777	0
2023-05-31 03:50:00	1.87788	1.881632	1.87788	0
2023-05-31 03:55:00	1.87015	1.879252	1.87015	0
2023-05-31 04:00:00	1.88681	1.881394	1.88681	0
2023-05-31 04:05:00	1.88979	1.882585	1.88979	0
2023-05-31 04:10:00	1.87253	1.880443	1.87253	0
2023-05-31 04:15:00	1.87491	1.87967	1.87491	0
2023-05-31 04:20:00	1.88205	1.878658	1.88205	0
2023-05-31 04:25:00	1.87788	1.877944	1.87788	0
2023-05-31 04:30:00	1.87908	1.877885	1.87908	0
2023-05-31 04:35:00	1.88502	1.87961	1.88502	0
2023-05-31 04:40:00	1.88443	1.880265	1.88443	0
2023-05-31 04:45:00	1.888	1.88205	1.888	0
2023-05-31 04:50:00	1.89573	1.882942	1.89573	0
2023-05-31 04:55:00	1.87253	1.881216	1.87253	0
2023-05-31 05:00:00	1.8761	1.881573	1.8761	0
2023-05-31 05:05:00	1.87729	1.881811	1.87729	0
2023-05-31 05:10:00	1.87491	1.881097	1.87491	0
2023-05-31 05:15:00	1.87253	1.880562	1.87253	0
2023-05-31 05:20:00	1.90823	1.883477	1.90823	0
2023-05-31 05:25:00	1.88324	1.883299	1.88324	0
2023-05-31 05:30:00	1.90525	1.885381	1.90525	0
2023-05-31 05:35:00	1.91834	1.888415	1.91834	0
2023-05-31 05:40:00	1.87788	1.88663	1.87788	0
2023-05-31 05:45:00	1.87967	1.887344	1.87967	0
2023-05-31 05:50:00	1.89038	1.888772	1.89038	0
2023-05-31 05:55:00	1.88026	1.889069	1.88026	0
2023-05-31 06:00:00	1.88086	1.889664	1.88086	0
2023-05-31 06:05:00	1.86539	1.88895	1.86539	0
2023-05-31 06:10:00	1.89872	1.887999	1.89872	0
2023-05-31 06:15:00	1.8761	1.887285	1.8761	0
2023-05-31 06:20:00	1.88384	1.885144	1.88384	0
2023-05-31 06:25:00	1.89038	1.882348	1.89038	0
2023-05-31 06:30:00	1.88681	1.883241	1.88681	0
2023-05-31 06:35:00	1.87788	1.883062	1.87788	0
2023-05-31 06:40:00	1.87432	1.881456	1.87432	0
2023-05-31 06:45:00	1.87432	1.880862	1.87432	0
2023-05-31 06:50:00	1.87967	1.880743	1.87967	0
2023-05-31 06:55:00	1.89217	1.883421	1.89217	0
2023-05-31 07:00:00	1.88443	1.881992	1.88443	0
2023-05-31 07:05:00	1.88919	1.883301	1.88919	0
2023-05-31 07:10:00	1.87849	1.882766	1.87849	0
2023-05-31 07:15:00	1.88443	1.882171	1.88443	0
2023-05-31 07:20:00	1.87491	1.880981	1.87491	0
2023-05-31 07:25:00	1.87491	1.880684	1.87491	0
2023-05-31 07:30:00	1.88502	1.881754	1.88502	0
2023-05-31 07:35:00	1.88324	1.882646	1.88324	0
2023-05-31 07:40:00	1.89811	1.88449	1.89811	0
2023-05-31 07:45:00	1.88205	1.883478	1.88205	0
2023-05-31 07:50:00	1.89157	1.884192	1.89157	0
2023-05-31 07:55:00	1.88205	1.883478	1.88205	0
2023-05-31 08:00:00	1.88622	1.884251	1.88622	0
2023-05-31 08:05:00	1.88205	1.884013	1.88205	0
2023-05-31 08:10:00	1.8761	1.884132	1.8761	0
2023-05-31 08:15:00	1.8755	1.884191	1.8755	0
2023-05-31 08:20:00	1.88741	1.88443	1.88741	0
2023-05-31 08:25:00	1.88681	1.884787	1.88681	0
2023-05-31 08:30:00	1.89335	1.884311	1.89335	0
2023-05-31 08:35:00	1.87075	1.883181	1.87075	0
2023-05-31 08:40:00	1.88086	1.88211	1.88086	0
2023-05-31 08:45:00	1.88205	1.88211	1.88205	0
2023-05-31 08:50:00	1.87491	1.880979	1.87491	0
2023-05-31 08:55:00	1.8761	1.880384	1.8761	0
2023-05-31 09:00:00	1.88919	1.881693	1.88919	0
2023-05-31 09:05:00	1.87788	1.881931	1.87788	0
2023-05-31 09:10:00	1.89157	1.882347	1.89157	0
2023-05-31 09:15:00	1.87849	1.881515	1.87849	0
2023-05-31 09:20:00	1.88264	1.880444	1.88264	0
2023-05-31 09:25:00	1.87075	1.880444	1.87075	0
2023-05-31 09:30:00	1.89395	1.881753	1.89395	0
2023-05-31 09:35:00	1.87253	1.880801	1.87253	0
2023-05-31 09:40:00	1.8755	1.88086	1.8755	0
2023-05-31 09:45:00	1.88502	1.881752	1.88502	0
2023-05-31 09:50:00	1.89038	1.881871	1.89038	0
2023-05-31 09:55:00	1.88681	1.882764	1.88681	0
2023-05-31 10:00:00	1.888	1.882407	1.888	0
2023-05-31 10:05:00	1.89276	1.883834	1.89276	0
2023-05-31 10:10:00	1.8761	1.88318	1.8761	0
2023-05-31 10:15:00	1.888	1.884905	1.888	0
2023-05-31 10:20:00	1.86837	1.882347	1.86837	0
2023-05-31 10:25:00	1.86241	1.881335	1.86241	0
2023-05-31 10:30:00	1.87967	1.881752	1.87967	0
2023-05-31 10:35:00	1.90347	1.883597	1.90347	0
2023-05-31 10:40:00	1.8767	1.882229	1.8767	0
2023-05-31 10:45:00	1.89098	1.882646	1.89098	0
2023-05-31 10:50:00	1.87788	1.881634	1.87788	0
2023-05-31 10:55:00	1.88443	1.880801	1.88443	0
2023-05-31 11:00:00	1.86777	1.879968	1.86777	0
2023-05-31 11:05:00	1.8886	1.880028	1.8886	0
2023-05-31 11:10:00	1.88979	1.88217	1.88979	0
2023-05-31 11:15:00	1.89811	1.88574	1.89811	0
2023-05-31 11:20:00	1.87312	1.885085	1.87312	0
2023-05-31 11:25:00	1.89157	1.883895	1.89157	0
2023-05-31 11:30:00	1.88979	1.885204	1.88979	0
2023-05-31 11:35:00	1.88384	1.88449	1.88384	0
2023-05-31 11:40:00	1.87253	1.883955	1.87253	0
2023-05-31 11:45:00	1.88681	1.884193	1.88681	0
2023-05-31 11:50:00	1.86301	1.883717	1.86301	0
2023-05-31 11:55:00	1.89217	1.884074	1.89217	0
2023-05-31 12:00:00	1.88741	1.883836	1.88741	0
2023-05-31 12:05:00	1.88681	1.882706	1.88681	0
2023-05-31 12:10:00	1.88681	1.884075	1.88681	0
2023-05-31 12:15:00	1.888	1.883718	1.888	0
2023-05-31 12:20:00	1.88681	1.88342	1.88681	0
2023-05-31 12:25:00	1.87967	1.883003	1.87967	0
2023-05-31 12:30:00	1.88205	1.883955	1.88205	0
2023-05-31 12:35:00	1.88919	1.884193	1.88919	0
2023-05-31 12:40:00	1.87491	1.885383	1.87491	0
2023-05-31 12:45:00	1.89038	1.885204	1.89038	0
2023-05-31 12:50:00	1.88502	1.884965	1.88502	0
2023-05-31 12:55:00	1.88443	1.884727	1.88443	0
2023-05-31 13:00:00	1.88443	1.884489	1.88443	0
2023-05-31 13:05:00	1.88205	1.883894	1.88205	0
2023-05-31 13:10:00	1.89157	1.88437	1.89157	0
2023-05-31 13:15:00	1.87908	1.884311	1.87908	0
2023-05-31 13:20:00	1.8886	1.884966	1.8886	0
2023-05-31 13:25:00	1.88205	1.884252	1.88205	0
2023-05-31 13:30:00	1.8886	1.885621	1.8886	0
2023-05-31 13:35:00	1.8886	1.885443	1.8886	0
2023-05-31 13:40:00	1.88443	1.885384	1.88443	0
2023-05-31 13:45:00	1.88562	1.885503	1.88562	0
2023-05-31 13:50:00	1.88443	1.885503	1.88443	0
2023-05-31 13:55:00	1.88681	1.885979	1.88681	0
2023-05-31 14:00:00	1.88324	1.885146	1.88324	0
2023-05-31 14:05:00	1.88324	1.885562	1.88324	0
2023-05-31 14:10:00	1.88562	1.885264	1.88562	0
2023-05-31 14:15:00	1.89335	1.886394	1.89335	0
2023-05-31 14:20:00	1.88205	1.885739	1.88205	0
2023-05-31 14:25:00	1.88443	1.885322	1.88443	0
2023-05-31 14:30:00	1.88681	1.88556	1.88681	0
2023-05-31 14:35:00	1.88919	1.885917	1.88919	0
2023-05-31 14:40:00	1.87075	1.884549	1.87075	0
2023-05-31 14:45:00	1.88086	1.883954	1.88086	0
2023-05-31 14:50:00	1.88205	1.883835	1.88205	0
2023-05-31 14:55:00	1.88324	1.883835	1.88324	0
2023-05-31 15:00:00	1.89335	1.884608	1.89335	0
2023-05-31 15:05:00	1.88919	1.884192	1.88919	0
2023-05-31 15:10:00	1.8886	1.884847	1.8886	0
2023-05-31 15:15:00	1.88622	1.885026	1.88622	0
2023-05-31 15:20:00	1.87729	1.884074	1.87729	0
2023-05-31 15:25:00	1.90109	1.885264	1.90109	0
2023-05-31 15:30:00	1.8767	1.885859	1.8767	0
2023-05-31 15:35:00	1.88443	1.886216	1.88443	0
2023-05-31 15:40:00	1.89038	1.887049	1.89038	0
2023-05-31 15:45:00	1.88264	1.886989	1.88264	0
2023-05-31 15:50:00	1.88919	1.886573	1.88919	0
2023-05-31 15:55:00	1.888	1.886454	1.888	0
2023-05-31 16:00:00	1.88086	1.88568	1.88086	0
2023-05-31 16:05:00	1.87967	1.885025	1.87967	0
2023-05-31 16:10:00	1.8767	1.884966	1.8767	0
2023-05-31 16:15:00	1.87967	1.882824	1.87967	0
2023-05-31 16:20:00	1.89157	1.884311	1.89157	0
2023-05-31 16:25:00	1.88741	1.884609	1.88741	0
2023-05-31 16:30:00	1.88324	1.883895	1.88324	0
2023-05-31 16:35:00	1.87967	1.883598	1.87967	0
2023-05-31 16:40:00	1.88502	1.883181	1.88502	0
2023-05-31 16:45:00	1.88205	1.882586	1.88205	0
2023-05-31 16:50:00	1.89395	1.883895	1.89395	0
2023-05-31 16:55:00	1.88681	1.884609	1.88681	0
2023-05-31 17:00:00	1.87967	1.884906	1.87967	0
2023-05-31 17:05:00	1.88264	1.885203	1.88264	0
2023-05-31 17:10:00	1.88264	1.88431	1.88264	0
2023-05-31 17:15:00	1.888	1.884369	1.888	0
2023-05-31 17:20:00	1.89276	1.885321	1.89276	0
2023-05-31 17:25:00	1.89038	1.886392	1.89038	0
2023-05-31 17:30:00	1.88146	1.886036	1.88146	0
2023-05-31 17:35:00	1.87729	1.88556	1.87729	0
2023-05-31 17:40:00	1.88919	1.885084	1.88919	0
2023-05-31 17:45:00	1.88741	1.885144	1.88741	0
2023-05-31 17:50:00	1.89455	1.886632	1.89455	0
2023-05-31 17:55:00	1.90049	1.888417	1.90049	0
2023-05-31 18:00:00	1.88919	1.889072	1.88919	0
2023-05-31 18:05:00	1.88264	1.888536	1.88264	0
2023-05-31 18:10:00	1.88502	1.887762	1.88502	0
2023-05-31 18:15:00	1.888	1.887524	1.888	0
2023-05-31 18:20:00	1.90407	1.889785	1.90407	0
2023-05-31 18:25:00	1.88919	1.890975	1.88919	0
2023-05-31 18:30:00	1.88443	1.890499	1.88443	0
2023-05-31 18:35:00	1.88741	1.890499	1.88741	0
2023-05-31 18:40:00	1.88919	1.889963	1.88919	0
2023-05-31 18:45:00	1.89693	1.889607	1.89693	0
2023-05-31 18:50:00	1.8761	1.888298	1.8761	0
2023-05-31 18:55:00	1.89455	1.889489	1.89455	0
2023-05-31 19:00:00	1.87253	1.88824	1.87253	0
2023-05-31 19:05:00	1.87849	1.887289	1.87849	0
2023-05-31 19:10:00	1.8886	1.885742	1.8886	0
2023-05-31 19:15:00	1.88741	1.885564	1.88741	0
2023-05-31 19:20:00	1.88562	1.885683	1.88562	0
2023-05-31 19:25:00	1.88443	1.885385	1.88443	0
2023-05-31 19:30:00	1.89157	1.885623	1.89157	0
2023-05-31 19:35:00	1.88384	1.884314	1.88384	0
2023-05-31 19:40:00	1.89157	1.885861	1.89157	0
2023-05-31 19:45:00	1.88443	1.884849	1.88443	0
2023-05-31 19:50:00	1.89217	1.886813	1.89217	0
2023-05-31 19:55:00	1.89038	1.888002	1.89038	0
2023-05-31 20:00:00	1.89335	1.888477	1.89335	0
2023-05-31 20:05:00	1.88979	1.888715	1.88979	0
2023-05-31 20:10:00	1.90466	1.890619	1.90466	0
2023-05-31 20:15:00	1.87015	1.889191	1.87015	0
2023-05-31 20:20:00	1.88324	1.888358	1.88324	0
2023-05-31 20:25:00	1.88681	1.888655	1.88681	0
2023-05-31 20:30:00	1.88562	1.88806	1.88562	0
2023-05-31 20:35:00	1.87908	1.887525	1.87908	0
2023-05-31 20:40:00	1.89335	1.887643	1.89335	0
2023-05-31 20:45:00	1.88979	1.887584	1.88979	0
2023-05-31 20:50:00	1.89693	1.887942	1.89693	0
2023-05-31 20:55:00	1.89098	1.888061	1.89098	0
2023-05-31 21:00:00	1.87849	1.885444	1.87849	0
2023-05-31 21:05:00	1.87967	1.886396	1.87967	0
2023-05-31 21:10:00	1.88919	1.886991	1.88919	0
2023-05-31 21:15:00	1.87967	1.886277	1.87967	0
2023-05-31 21:20:00	1.89811	1.887526	1.89811	0
2023-05-31 21:25:00	1.88741	1.888359	1.88741	0
2023-05-31 21:30:00	1.89157	1.888181	1.89157	0
2023-05-31 21:35:00	1.88324	1.887526	1.88324	0
2023-05-31 21:40:00	1.89276	1.887109	1.89276	0
2023-05-31 21:45:00	1.88086	1.886097	1.88086	0
2023-05-31 21:50:00	1.87967	1.886215	1.87967	0
2023-05-31 21:55:00	1.89573	1.887821	1.89573	0
2023-05-31 22:00:00	1.88622	1.887524	1.88622	0
2023-05-31 22:05:00	1.87849	1.887406	1.87849	0
2023-05-31 22:10:00	1.888	1.886395	1.888	0
2023-05-31 22:15:00	1.89038	1.886692	1.89038	0
2023-05-31 22:20:00	1.88443	1.885978	1.88443	0
2023-05-31 22:25:00	1.88979	1.886633	1.88979	0
2023-05-31 22:30:00	1.89395	1.886752	1.89395	0
2023-05-31 22:35:00	1.8755	1.886216	1.8755	0
2023-05-31 22:40:00	1.89276	1.887525	1.89276	0
2023-05-31 22:45:00	1.88979	1.886931	1.88979	0
2023-05-31 22:50:00	1.88205	1.886514	1.88205	0
2023-05-31 22:55:00	1.89633	1.888298	1.89633	0
2023-05-31 23:00:00	1.89098	1.888596	1.89098	0
2023-05-31 23:05:00	1.89217	1.888775	1.89217	0
2023-05-31 23:10:00	1.89455	1.889787	1.89455	0
2023-05-31 23:15:00	1.89157	1.889965	1.89157	0
2023-05-31 23:20:00	1.89872	1.890442	1.89872	0
2023-05-31 23:25:00	1.88205	1.891097	1.88205	0
2023-05-31 23:30:00	1.89633	1.891454	1.89633	0
2023-05-31 23:35:00	1.89693	1.892168	1.89693	0
2023-05-31 23:40:00	1.89514	1.893477	1.89514	0
2023-05-31 23:45:00	1.88919	1.892763	1.88919	0
2023-05-31 23:50:00	1.89514	1.893179	1.89514	0
2023-05-31 23:55:00	1.8761	1.891572	1.8761	0
2023-06-01 00:00:00	1.88086	1.890203	1.88086	0
2023-06-01 00:05:00	1.87908	1.888954	1.87908	0
2023-06-01 00:10:00	1.89038	1.88812	1.89038	0
2023-06-01 00:15:00	1.88681	1.888596	1.88681	0
2023-06-01 00:20:00	1.90585	1.889548	1.90585	0
2023-06-01 00:25:00	1.88264	1.888119	1.88264	0
2023-06-01 00:30:00	1.89335	1.88794	1.89335	0
2023-06-01 00:35:00	1.88979	1.888	1.88979	0
2023-06-01 00:40:00	1.87967	1.886453	1.87967	0
2023-06-01 00:45:00	1.88919	1.887762	1.88919	0
2023-06-01 00:50:00	1.88919	1.888595	1.88919	0
2023-06-01 00:55:00	1.88086	1.888773	1.88086	0
2023-06-01 01:00:00	1.89872	1.889607	1.89872	0
2023-06-01 01:05:00	1.88562	1.889488	1.88562	0
2023-06-01 01:10:00	1.89633	1.888536	1.89633	0
2023-06-01 01:15:00	1.89098	1.88937	1.89098	0
2023-06-01 01:20:00	1.88086	1.888121	1.88086	0
2023-06-01 01:25:00	1.88443	1.887585	1.88443	0
2023-06-01 01:30:00	1.888	1.888418	1.888	0
2023-06-01 01:35:00	1.89217	1.888716	1.89217	0
2023-06-01 01:40:00	1.89395	1.889192	1.89395	0
2023-06-01 01:45:00	1.86955	1.888061	1.86955	0
2023-06-01 01:50:00	1.89633	1.887822	1.89633	0
2023-06-01 01:55:00	1.90704	1.889964	1.90704	0
2023-06-01 02:00:00	1.888	1.889131	1.888	0
2023-06-01 02:05:00	1.89872	1.889905	1.89872	0
2023-06-01 02:10:00	1.87253	1.889072	1.87253	0
2023-06-01 02:15:00	1.88026	1.888655	1.88026	0
2023-06-01 02:20:00	1.88443	1.888298	1.88443	0
2023-06-01 02:25:00	1.88562	1.887643	1.88562	0
2023-06-01 02:30:00	1.89038	1.887286	1.89038	0
2023-06-01 02:35:00	1.89098	1.889429	1.89098	0
2023-06-01 02:40:00	1.89157	1.888953	1.89157	0
2023-06-01 02:45:00	1.89098	1.887347	1.89098	0
2023-06-01 02:50:00	1.88384	1.886931	1.88384	0
2023-06-01 02:55:00	1.88681	1.88574	1.88681	0
2023-06-01 03:00:00	1.8886	1.887347	1.8886	0
2023-06-01 03:05:00	1.88502	1.887823	1.88502	0
2023-06-01 03:10:00	1.88562	1.887942	1.88562	0
2023-06-01 03:15:00	1.88919	1.888299	1.88919	0
2023-06-01 03:20:00	1.88443	1.887704	1.88443	0
2023-06-01 03:25:00	1.89633	1.888239	1.89633	0
2023-06-01 03:30:00	1.88919	1.888001	1.88919	0
2023-06-01 03:35:00	1.89335	1.888238	1.89335	0
2023-06-01 03:40:00	1.89157	1.889011	1.89157	0
2023-06-01 03:45:00	1.87729	1.888059	1.87729	0
2023-06-01 03:50:00	1.88562	1.887761	1.88562	0
2023-06-01 03:55:00	1.87849	1.887108	1.87849	0
2023-06-01 04:00:00	1.8999	1.888536	1.8999	0
2023-06-01 04:05:00	1.87967	1.887584	1.87967	0
2023-06-01 04:10:00	1.90169	1.88931	1.90169	0
2023-06-01 04:15:00	1.89038	1.888715	1.89038	0
2023-06-01 04:20:00	1.888	1.888596	1.888	0
2023-06-01 04:25:00	1.87491	1.886752	1.87491	0
2023-06-01 04:30:00	1.88681	1.886276	1.88681	0
2023-06-01 04:35:00	1.89752	1.888299	1.89752	0
2023-06-01 04:40:00	1.89335	1.889072	1.89335	0
2023-06-01 04:45:00	1.90645	1.891868	1.90645	0
2023-06-01 04:50:00	1.89395	1.891273	1.89395	0
2023-06-01 04:55:00	1.89038	1.892344	1.89038	0
2023-06-01 05:00:00	1.89038	1.891213	1.89038	0
2023-06-01 05:05:00	1.89098	1.891273	1.89098	0
2023-06-01 05:10:00	1.87729	1.890202	1.87729	0
2023-06-01 05:15:00	1.88086	1.890797	1.88086	0
2023-06-01 05:20:00	1.89752	1.891868	1.89752	0
2023-06-01 05:25:00	1.89931	1.892047	1.89931	0
2023-06-01 05:30:00	1.88979	1.891691	1.88979	0
2023-06-01 05:35:00	1.91478	1.892524	1.91478	0
2023-06-01 05:40:00	1.90704	1.893833	1.90704	0
2023-06-01 05:45:00	1.90942	1.895737	1.90942	0
2023-06-01 05:50:00	1.90109	1.896808	1.90109	0
2023-06-01 05:55:00	1.88622	1.896332	1.88622	0
2023-06-01 06:00:00	1.88443	1.897046	1.88443	0
2023-06-01 06:05:00	1.88146	1.897106	1.88146	0
2023-06-01 06:10:00	1.89514	1.896868	1.89514	0
2023-06-01 06:15:00	1.89276	1.896213	1.89276	0
2023-06-01 06:20:00	1.88086	1.89532	1.88086	0
2023-06-01 06:25:00	1.89038	1.89288	1.89038	0
2023-06-01 06:30:00	1.89395	1.891571	1.89395	0
2023-06-01 06:35:00	1.89038	1.889667	1.89038	0
2023-06-01 06:40:00	1.888	1.888358	1.888	0
2023-06-01 06:45:00	1.89157	1.888893	1.89157	0
2023-06-01 06:50:00	1.88919	1.889369	1.88919	0
2023-06-01 06:55:00	1.89872	1.891095	1.89872	0
2023-06-01 07:00:00	1.89038	1.890619	1.89038	0
2023-06-01 07:05:00	1.88086	1.889429	1.88086	0
2023-06-01 07:10:00	1.86777	1.88812	1.86777	0
2023-06-01 07:15:00	1.89038	1.88812	1.89038	0
2023-06-01 07:20:00	1.87967	1.886692	1.87967	0
2023-06-01 07:25:00	1.88622	1.886276	1.88622	0
2023-06-01 07:30:00	1.89276	1.886752	1.89276	0
2023-06-01 07:35:00	1.90049	1.887644	1.90049	0
2023-06-01 07:40:00	1.88086	1.886811	1.88086	0
2023-06-01 07:45:00	1.89335	1.886274	1.89335	0
2023-06-01 07:50:00	1.87967	1.885203	1.87967	0
2023-06-01 07:55:00	1.89276	1.886393	1.89276	0
2023-06-01 08:00:00	1.89395	1.889011	1.89395	0
2023-06-01 08:05:00	1.8886	1.888833	1.8886	0
2023-06-01 08:10:00	1.88205	1.889071	1.88205	0
2023-06-01 08:15:00	1.87908	1.888357	1.87908	0
2023-06-01 08:20:00	1.8767	1.886751	1.8767	0
2023-06-01 08:25:00	1.89038	1.88574	1.89038	0
2023-06-01 08:30:00	1.89811	1.887465	1.89811	0
2023-06-01 08:35:00	1.88086	1.886216	1.88086	0
2023-06-01 08:40:00	1.91002	1.889251	1.91002	0
2023-06-01 08:45:00	1.89872	1.889847	1.89872	0
2023-06-01 08:50:00	1.88919	1.889371	1.88919	0
2023-06-01 08:55:00	1.90585	1.891096	1.90585	0
2023-06-01 09:00:00	1.89395	1.892286	1.89395	0
2023-06-01 09:05:00	1.90942	1.89532	1.90942	0
2023-06-01 09:10:00	1.89276	1.896926	1.89276	0
2023-06-01 09:15:00	1.89217	1.897105	1.89217	0
2023-06-01 09:20:00	1.88919	1.896213	1.88919	0
2023-06-01 09:25:00	1.88681	1.896808	1.88681	0
2023-06-01 09:30:00	1.89217	1.895023	1.89217	0
2023-06-01 09:35:00	1.88741	1.893892	1.88741	0
2023-06-01 09:40:00	1.8999	1.894963	1.8999	0
2023-06-01 09:45:00	1.89217	1.893595	1.89217	0
2023-06-01 09:50:00	1.91478	1.895678	1.91478	0
2023-06-01 09:55:00	1.94155	1.898891	1.94155	0
2023-06-01 10:00:00	1.89514	1.899129	1.89514	0
2023-06-01 10:05:00	1.92489	1.902401	1.92489	0
2023-06-01 10:10:00	1.92489	1.905971	1.92489	0
2023-06-01 10:15:00	1.88086	1.905376	1.88086	0
2023-06-01 10:20:00	1.91181	1.90734	1.91181	0
2023-06-01 10:25:00	1.90942	1.909541	1.90942	0
2023-06-01 10:30:00	1.90823	1.910374	1.90823	0
2023-06-01 10:35:00	1.90704	1.911861	1.90704	0
2023-06-01 10:40:00	1.90347	1.91073	1.90347	0
2023-06-01 10:45:00	1.91716	1.908291	1.91716	0
2023-06-01 10:50:00	1.90645	1.909422	1.90645	0
2023-06-01 10:55:00	1.90823	1.907756	1.90823	0
2023-06-01 11:00:00	1.90347	1.905614	1.90347	0
2023-06-01 11:05:00	1.89752	1.90728	1.89752	0
2023-06-01 11:10:00	1.90228	1.906327	1.90228	0
2023-06-01 11:15:00	1.9124	1.906625	1.9124	0
2023-06-01 11:20:00	1.89752	1.905554	1.89752	0
2023-06-01 11:25:00	1.91358	1.906208	1.91358	0
2023-06-01 11:30:00	1.90049	1.90591	1.90049	0
2023-06-01 11:35:00	1.88919	1.903113	1.88919	0
2023-06-01 11:40:00	1.89633	1.902101	1.89633	0
2023-06-01 11:45:00	1.90466	1.901744	1.90466	0
2023-06-01 11:50:00	1.90704	1.902101	1.90704	0
2023-06-01 11:55:00	1.89693	1.902042	1.89693	0
2023-06-01 12:00:00	1.90704	1.902518	1.90704	0
2023-06-01 12:05:00	1.90883	1.902161	1.90883	0
2023-06-01 12:10:00	1.91419	1.903828	1.91419	0
2023-06-01 12:15:00	1.89157	1.901627	1.89157	0
2023-06-01 12:20:00	1.90287	1.901865	1.90287	0
2023-06-01 12:25:00	1.90347	1.903293	1.90347	0
2023-06-01 12:30:00	1.91419	1.905079	1.91419	0
2023-06-01 12:35:00	1.95643	1.910256	1.95643	0
2023-06-01 12:40:00	1.90883	1.910435	1.90883	0
2023-06-01 12:45:00	1.91894	1.912636	1.91894	0
2023-06-01 12:50:00	1.9237	1.914302	1.9237	0
2023-06-01 12:55:00	1.90704	1.914123	1.90704	0
2023-06-01 13:00:00	1.89573	1.912277	1.89573	0
2023-06-01 13:05:00	1.8999	1.91311	1.8999	0
2023-06-01 13:10:00	1.8999	1.912813	1.8999	0
2023-06-01 13:15:00	1.89931	1.912397	1.89931	0
2023-06-01 13:20:00	1.89633	1.910611	1.89633	0
2023-06-01 13:25:00	1.89693	1.904661	1.89693	0
2023-06-01 13:30:00	1.888	1.902578	1.888	0
2023-06-01 13:35:00	1.89395	1.900079	1.89395	0
2023-06-01 13:40:00	1.8999	1.897699	1.8999	0
2023-06-01 13:45:00	1.89693	1.896688	1.89693	0
2023-06-01 13:50:00	1.88919	1.896034	1.88919	0
2023-06-01 13:55:00	1.88919	1.894963	1.88919	0
2023-06-01 14:00:00	1.91061	1.896034	1.91061	0
2023-06-01 14:05:00	1.87908	1.894011	1.87908	0
2023-06-01 14:10:00	1.89276	1.893654	1.89276	0
2023-06-01 14:15:00	1.89693	1.893654	1.89693	0
2023-06-01 14:20:00	1.89098	1.893952	1.89098	0
2023-06-01 14:25:00	1.89514	1.894071	1.89514	0
2023-06-01 14:30:00	1.87967	1.892048	1.87967	0
2023-06-01 14:35:00	1.89931	1.892286	1.89931	0
2023-06-01 14:40:00	1.88919	1.892286	1.88919	0
2023-06-01 14:45:00	1.89217	1.892584	1.89217	0
2023-06-01 14:50:00	1.89098	1.890621	1.89098	0
2023-06-01 14:55:00	1.89693	1.892406	1.89693	0
2023-06-01 15:00:00	1.8999	1.89312	1.8999	0
2023-06-01 15:05:00	1.89038	1.892465	1.89038	0
2023-06-01 15:10:00	1.89217	1.892584	1.89217	0
2023-06-01 15:15:00	1.89157	1.892227	1.89157	0
2023-06-01 15:20:00	1.87134	1.891394	1.87134	0
2023-06-01 15:25:00	1.86955	1.888418	1.86955	0
2023-06-01 15:30:00	1.89038	1.888537	1.89038	0
2023-06-01 15:35:00	1.89217	1.888537	1.89217	0
2023-06-01 15:40:00	1.8999	1.889429	1.8999	0
2023-06-01 15:45:00	1.89514	1.88925	1.89514	0
2023-06-01 15:50:00	1.89276	1.888536	1.89276	0
2023-06-01 15:55:00	1.88562	1.88806	1.88562	0
2023-06-01 16:00:00	1.88681	1.887524	1.88681	0
2023-06-01 16:05:00	1.88681	1.887048	1.88681	0
2023-06-01 16:10:00	1.90525	1.890439	1.90525	0
2023-06-01 16:15:00	1.88979	1.892463	1.88979	0
2023-06-01 16:20:00	1.88562	1.891987	1.88562	0
2023-06-01 16:25:00	1.88562	1.891332	1.88562	0
2023-06-01 16:30:00	1.89157	1.890499	1.89157	0
2023-06-01 16:35:00	1.89395	1.89038	1.89395	0
2023-06-01 16:40:00	1.89752	1.890856	1.89752	0
2023-06-01 16:45:00	1.87134	1.889428	1.87134	0
2023-06-01 16:50:00	1.88741	1.889488	1.88741	0
2023-06-01 16:55:00	1.89633	1.89044	1.89633	0
2023-06-01 17:00:00	1.89157	1.889072	1.89157	0
2023-06-01 17:05:00	1.89872	1.889965	1.89872	0
2023-06-01 17:10:00	1.88264	1.889667	1.88264	0
2023-06-01 17:15:00	1.89693	1.890798	1.89693	0
2023-06-01 17:20:00	1.8886	1.890501	1.8886	0
2023-06-01 17:25:00	1.89276	1.890382	1.89276	0
2023-06-01 17:30:00	1.88622	1.889252	1.88622	0
2023-06-01 17:35:00	1.86896	1.889014	1.86896	0
2023-06-01 17:40:00	1.89157	1.88943	1.89157	0
2023-06-01 17:45:00	1.88205	1.888002	1.88205	0
2023-06-01 17:50:00	1.87967	1.886812	1.87967	0
2023-06-01 17:55:00	1.89217	1.886157	1.89217	0
2023-06-01 18:00:00	1.89693	1.887586	1.89693	0
2023-06-01 18:05:00	1.88324	1.886217	1.88324	0
2023-06-01 18:10:00	1.89098	1.886455	1.89098	0
2023-06-01 18:15:00	1.89276	1.886455	1.89276	0
2023-06-01 18:20:00	1.8761	1.885443	1.8761	0
2023-06-01 18:25:00	1.87908	1.886455	1.87908	0
2023-06-01 18:30:00	1.90645	1.887943	1.90645	0
2023-06-01 18:35:00	1.89217	1.888955	1.89217	0
2023-06-01 18:40:00	1.8886	1.889848	1.8886	0
2023-06-01 18:45:00	1.86123	1.886754	1.86123	0
2023-06-01 18:50:00	1.89098	1.886159	1.89098	0
2023-06-01 18:55:00	1.88205	1.88604	1.88205	0
2023-06-01 19:00:00	1.89038	1.88598	1.89038	0
2023-06-01 19:05:00	1.89098	1.885802	1.89098	0
2023-06-01 19:10:00	1.88979	1.887171	1.88979	0
2023-06-01 19:15:00	1.88502	1.887765	1.88502	0
2023-06-01 19:20:00	1.90287	1.887407	1.90287	0
2023-06-01 19:25:00	1.88502	1.886692	1.88502	0
2023-06-01 19:30:00	1.89217	1.887049	1.89217	0
2023-06-01 19:35:00	1.88026	1.888952	1.88026	0
2023-06-01 19:40:00	1.89573	1.889427	1.89573	0
2023-06-01 19:45:00	1.87312	1.888534	1.87312	0
2023-06-01 19:50:00	1.89455	1.888951	1.89455	0
2023-06-01 19:55:00	1.89811	1.889664	1.89811	0
2023-06-01 20:00:00	1.89395	1.89008	1.89395	0
2023-06-01 20:05:00	1.88384	1.889962	1.88384	0
2023-06-01 20:10:00	1.88384	1.888059	1.88384	0
2023-06-01 20:15:00	1.8999	1.889547	1.8999	0
2023-06-01 20:20:00	1.87908	1.888238	1.87908	0
2023-06-01 20:25:00	1.88562	1.888774	1.88562	0
2023-06-01 20:30:00	1.88146	1.887347	1.88146	0
2023-06-01 20:35:00	1.90704	1.890739	1.90704	0
2023-06-01 20:40:00	1.88264	1.889548	1.88264	0
2023-06-01 20:45:00	1.89693	1.88943	1.89693	0
2023-06-01 20:50:00	1.8999	1.890025	1.8999	0
2023-06-01 20:55:00	1.89752	1.891393	1.89752	0
2023-06-01 21:00:00	1.89157	1.892166	1.89157	0
2023-06-01 21:05:00	1.8886	1.891036	1.8886	0
2023-06-01 21:10:00	1.8886	1.891988	1.8886	0
2023-06-01 21:15:00	1.8886	1.892286	1.8886	0
2023-06-01 21:20:00	1.89276	1.893416	1.89276	0
2023-06-01 21:25:00	1.89573	1.892285	1.89573	0
2023-06-01 21:30:00	1.88264	1.892285	1.88264	0
2023-06-01 21:35:00	1.89038	1.89163	1.89038	0
2023-06-01 21:40:00	1.89573	1.891213	1.89573	0
2023-06-01 21:45:00	1.89098	1.890559	1.89098	0
2023-06-01 21:50:00	1.89276	1.890678	1.89276	0
2023-06-01 21:55:00	1.88026	1.889844	1.88026	0
2023-06-01 22:00:00	1.89276	1.89026	1.89276	0
2023-06-01 22:05:00	1.87908	1.889308	1.87908	0
2023-06-01 22:10:00	1.87849	1.887881	1.87849	0
2023-06-01 22:15:00	1.89217	1.887525	1.89217	0
2023-06-01 22:20:00	1.88562	1.887823	1.88562	0
2023-06-01 22:25:00	1.89038	1.887823	1.89038	0
2023-06-01 22:30:00	1.88384	1.886634	1.88384	0
2023-06-01 22:35:00	1.88324	1.88586	1.88324	0
2023-06-01 22:40:00	1.90764	1.887348	1.90764	0
2023-06-01 22:45:00	1.89276	1.888598	1.89276	0
2023-06-01 22:50:00	1.88681	1.888003	1.88681	0
2023-06-01 22:55:00	1.90228	1.890323	1.90228	0
2023-06-01 23:00:00	1.89335	1.891809	1.89335	0
2023-06-01 23:05:00	1.89276	1.891868	1.89276	0
2023-06-01 23:10:00	1.89098	1.892404	1.89098	0
2023-06-01 23:15:00	1.87967	1.891333	1.87967	0
2023-06-01 23:20:00	1.89752	1.892701	1.89752	0
2023-06-01 23:25:00	1.88622	1.892999	1.88622	0
2023-06-01 23:30:00	1.88384	1.890619	1.88384	0
2023-06-01 23:35:00	1.89752	1.891095	1.89752	0
2023-06-01 23:40:00	1.88562	1.890976	1.88562	0
2023-06-01 23:45:00	1.9112	1.891868	1.9112	0
2023-06-01 23:50:00	1.89038	1.891571	1.89038	0
2023-06-01 23:55:00	1.89217	1.891512	1.89217	0
2023-06-02 00:00:00	1.8999	1.892404	1.8999	0
2023-06-02 00:05:00	1.88502	1.892939	1.88502	0
2023-06-02 00:10:00	1.87849	1.891036	1.87849	0
2023-06-02 00:15:00	1.88324	1.890738	1.88324	0
2023-06-02 00:20:00	1.90347	1.892701	1.90347	0
2023-06-02 00:25:00	1.89098	1.892047	1.89098	0
2023-06-02 00:30:00	1.89157	1.892642	1.89157	0
2023-06-02 00:35:00	1.90407	1.891929	1.90407	0
2023-06-02 00:40:00	1.88919	1.89181	1.88919	0
2023-06-02 00:45:00	1.89098	1.891691	1.89098	0
2023-06-02 00:50:00	1.89276	1.890977	1.89276	0
2023-06-02 00:55:00	1.88562	1.891037	1.88562	0
2023-06-02 01:00:00	1.888	1.891988	1.888	0
2023-06-02 01:05:00	1.8999	1.893654	1.8999	0
2023-06-02 01:10:00	1.89514	1.892821	1.89514	0
2023-06-02 01:15:00	1.89931	1.893654	1.89931	0
2023-06-02 01:20:00	1.89811	1.894308	1.89811	0
2023-06-02 01:25:00	1.88681	1.892582	1.88681	0
2023-06-02 01:30:00	1.888	1.892463	1.888	0
2023-06-02 01:35:00	1.88026	1.891391	1.88026	0
2023-06-02 01:40:00	1.89157	1.891272	1.89157	0
2023-06-02 01:45:00	1.90169	1.892879	1.90169	0
2023-06-02 01:50:00	1.8886	1.892939	1.8886	0
2023-06-02 01:55:00	1.90169	1.893118	1.90169	0
2023-06-02 02:00:00	1.89335	1.892939	1.89335	0
2023-06-02 02:05:00	1.8886	1.891868	1.8886	0
2023-06-02 02:10:00	1.90287	1.892344	1.90287	0
2023-06-02 02:15:00	1.87849	1.891512	1.87849	0
2023-06-02 02:20:00	1.89752	1.892464	1.89752	0
2023-06-02 02:25:00	1.88979	1.893417	1.88979	0
2023-06-02 02:30:00	1.89455	1.893715	1.89455	0
2023-06-02 02:35:00	1.89514	1.89306	1.89514	0
2023-06-02 02:40:00	1.8999	1.89419	1.8999	0
2023-06-02 02:45:00	1.88979	1.893	1.88979	0
2023-06-02 02:50:00	1.90466	1.894131	1.90466	0
2023-06-02 02:55:00	1.88443	1.893714	1.88443	0
2023-06-02 03:00:00	1.89395	1.892822	1.89395	0
2023-06-02 03:05:00	1.888	1.893773	1.888	0
2023-06-02 03:10:00	1.88146	1.892167	1.88146	0
2023-06-02 03:15:00	1.8886	1.892048	1.8886	0
2023-06-02 03:20:00	1.90466	1.893059	1.90466	0
2023-06-02 03:25:00	1.90109	1.893654	1.90109	0
2023-06-02 03:30:00	1.89335	1.892999	1.89335	0
2023-06-02 03:35:00	1.89276	1.893296	1.89276	0
2023-06-02 03:40:00	1.88324	1.891154	1.88324	0
2023-06-02 03:45:00	1.89276	1.891987	1.89276	0
2023-06-02 03:50:00	1.8886	1.891452	1.8886	0
2023-06-02 03:55:00	1.90169	1.892821	1.90169	0
2023-06-02 04:00:00	1.8886	1.893535	1.8886	0
2023-06-02 04:05:00	1.90466	1.895141	1.90466	0
2023-06-02 04:10:00	1.89217	1.893892	1.89217	0
2023-06-02 04:15:00	1.89395	1.893178	1.89395	0
2023-06-02 04:20:00	1.89038	1.892881	1.89038	0
2023-06-02 04:25:00	1.88502	1.892107	1.88502	0
2023-06-02 04:30:00	1.88562	1.892345	1.88562	0
2023-06-02 04:35:00	1.89335	1.892404	1.89335	0
2023-06-02 04:40:00	1.89752	1.893296	1.89752	0
2023-06-02 04:45:00	1.89038	1.892165	1.89038	0
2023-06-02 04:50:00	1.89752	1.893057	1.89752	0
2023-06-02 04:55:00	1.89514	1.892105	1.89514	0
2023-06-02 05:00:00	1.89157	1.892045	1.89157	0
2023-06-02 05:05:00	1.89514	1.892164	1.89514	0
2023-06-02 05:10:00	1.888	1.891926	1.888	0
2023-06-02 05:15:00	1.87193	1.890617	1.87193	0
2023-06-02 05:20:00	1.91894	1.893949	1.91894	0
2023-06-02 05:25:00	1.88562	1.893176	1.88562	0
2023-06-02 05:30:00	1.89752	1.893176	1.89752	0
2023-06-02 05:35:00	1.89752	1.89389	1.89752	0
2023-06-02 05:40:00	1.88919	1.893057	1.88919	0
2023-06-02 05:45:00	1.89811	1.893354	1.89811	0
2023-06-02 05:50:00	1.88324	1.892521	1.88324	0
2023-06-02 05:55:00	1.89573	1.89258	1.89573	0
2023-06-02 06:00:00	1.89752	1.893532	1.89752	0
2023-06-02 06:05:00	1.91716	1.898055	1.91716	0
2023-06-02 06:10:00	1.88741	1.894902	1.88741	0
2023-06-02 06:15:00	1.89098	1.895438	1.89098	0
2023-06-02 06:20:00	1.8999	1.895676	1.8999	0
2023-06-02 06:25:00	1.888	1.894724	1.888	0
2023-06-02 06:30:00	1.88502	1.894307	1.88502	0
2023-06-02 06:35:00	1.90347	1.894843	1.90347	0
2023-06-02 06:40:00	1.88562	1.895081	1.88562	0
2023-06-02 06:45:00	1.89633	1.895141	1.89633	0
2023-06-02 06:50:00	1.88562	1.893951	1.88562	0
2023-06-02 06:55:00	1.89276	1.891511	1.89276	0
2023-06-02 07:00:00	1.89752	1.892522	1.89752	0
2023-06-02 07:05:00	1.88502	1.891926	1.88502	0
2023-06-02 07:10:00	1.89038	1.890974	1.89038	0
2023-06-02 07:15:00	1.88562	1.890736	1.88562	0
2023-06-02 07:20:00	1.88502	1.890736	1.88502	0
2023-06-02 07:25:00	1.87312	1.887701	1.87312	0
2023-06-02 07:30:00	1.89335	1.888474	1.89335	0
2023-06-02 07:35:00	1.88681	1.887522	1.88681	0
2023-06-02 07:40:00	1.91181	1.890141	1.91181	0
2023-06-02 07:45:00	1.91419	1.892284	1.91419	0
2023-06-02 07:50:00	1.93263	1.895795	1.93263	0
2023-06-02 07:55:00	1.91478	1.898771	1.91478	0
2023-06-02 08:00:00	1.91002	1.900735	1.91002	0
2023-06-02 08:05:00	1.90823	1.902996	1.90823	0
2023-06-02 08:10:00	1.90764	1.905258	1.90764	0
2023-06-02 08:15:00	1.90942	1.908888	1.90942	0
2023-06-02 08:20:00	1.88324	1.907877	1.88324	0
2023-06-02 08:25:00	1.89633	1.908829	1.89633	0
2023-06-02 08:30:00	1.87788	1.905436	1.87788	0
2023-06-02 08:35:00	1.88324	1.902341	1.88324	0
2023-06-02 08:40:00	1.9112	1.900198	1.9112	0
2023-06-02 08:45:00	1.88502	1.897222	1.88502	0
2023-06-02 08:50:00	1.89514	1.895734	1.89514	0
2023-06-02 08:55:00	1.89038	1.893949	1.89038	0
2023-06-02 09:00:00	1.90169	1.893354	1.90169	0
2023-06-02 09:05:00	1.90228	1.89264	1.90228	0
2023-06-02 09:10:00	1.888	1.893116	1.888	0
2023-06-02 09:15:00	1.90645	1.894128	1.90645	0
2023-06-02 09:20:00	1.89335	1.895675	1.89335	0
2023-06-02 09:25:00	1.87193	1.894544	1.87193	0
2023-06-02 09:30:00	1.90704	1.894128	1.90704	0
2023-06-02 09:35:00	1.91537	1.897163	1.91537	0
2023-06-02 09:40:00	1.90347	1.897996	1.90347	0
2023-06-02 09:45:00	1.88741	1.897699	1.88741	0
2023-06-02 09:50:00	1.90109	1.897639	1.90109	0
2023-06-02 09:55:00	1.89157	1.896568	1.89157	0
2023-06-02 10:00:00	1.90228	1.897996	1.90228	0
2023-06-02 10:05:00	1.88384	1.895735	1.88384	0
2023-06-02 10:10:00	1.87491	1.893891	1.87491	0
2023-06-02 10:15:00	1.89038	1.895736	1.89038	0
2023-06-02 10:20:00	1.87908	1.89294	1.87908	0
2023-06-02 10:25:00	1.9112	1.892523	1.9112	0
2023-06-02 10:30:00	1.88086	1.890262	1.88086	0
2023-06-02 10:35:00	1.90228	1.891749	1.90228	0
2023-06-02 10:40:00	1.90704	1.892344	1.90704	0
2023-06-02 10:45:00	1.89395	1.892582	1.89395	0
2023-06-02 10:50:00	1.89038	1.891392	1.89038	0
2023-06-02 10:55:00	1.89514	1.892522	1.89514	0
2023-06-02 11:00:00	1.88562	1.893593	1.88562	0
2023-06-02 11:05:00	1.89038	1.893593	1.89038	0
2023-06-02 11:10:00	1.89931	1.895616	1.89931	0
2023-06-02 11:15:00	1.89811	1.894307	1.89811	0
2023-06-02 11:20:00	1.89395	1.895616	1.89395	0
2023-06-02 11:25:00	1.91419	1.896807	1.91419	0
2023-06-02 11:30:00	1.89693	1.895796	1.89693	0
2023-06-02 11:35:00	1.89038	1.895439	1.89038	0
2023-06-02 11:40:00	1.88919	1.89532	1.88919	0
2023-06-02 11:45:00	1.89633	1.895439	1.89633	0
2023-06-02 11:50:00	1.89217	1.896094	1.89217	0
2023-06-02 11:55:00	1.90466	1.897522	1.90466	0
2023-06-02 12:00:00	1.88562	1.896153	1.88562	0
2023-06-02 12:05:00	1.89514	1.895856	1.89514	0
2023-06-02 12:10:00	1.89455	1.895916	1.89455	0
2023-06-02 12:15:00	1.89038	1.893535	1.89038	0
2023-06-02 12:20:00	1.88026	1.891868	1.88026	0
2023-06-02 12:25:00	1.89217	1.892047	1.89217	0
2023-06-02 12:30:00	1.88324	1.891452	1.88324	0
2023-06-02 12:35:00	1.89335	1.891154	1.89335	0
2023-06-02 12:40:00	1.92132	1.894069	1.92132	0
2023-06-02 12:45:00	1.91002	1.894605	1.91002	0
2023-06-02 12:50:00	1.89752	1.895795	1.89752	0
2023-06-02 12:55:00	1.88205	1.894486	1.88205	0
2023-06-02 13:00:00	1.89693	1.894724	1.89693	0
2023-06-02 13:05:00	1.8761	1.893296	1.8761	0
2023-06-02 13:10:00	1.88384	1.893654	1.88384	0
2023-06-02 13:15:00	1.8886	1.893297	1.8886	0
2023-06-02 13:20:00	1.89693	1.894666	1.89693	0
2023-06-02 13:25:00	1.90704	1.896035	1.90704	0
2023-06-02 13:30:00	1.88919	1.892822	1.88919	0
2023-06-02 13:35:00	1.89514	1.891334	1.89514	0
2023-06-02 13:40:00	1.90049	1.891631	1.90049	0
2023-06-02 13:45:00	1.88264	1.89169	1.88264	0
2023-06-02 13:50:00	1.89752	1.891749	1.89752	0
2023-06-02 13:55:00	1.89217	1.893356	1.89217	0
2023-06-02 14:00:00	1.88681	1.893653	1.88681	0
2023-06-02 14:05:00	1.89872	1.894665	1.89872	0
2023-06-02 14:10:00	1.89395	1.894367	1.89395	0
2023-06-02 14:15:00	1.88086	1.891749	1.88086	0
2023-06-02 14:20:00	1.89217	1.892047	1.89217	0
2023-06-02 14:25:00	1.89931	1.892464	1.89931	0
2023-06-02 14:30:00	1.8999	1.892405	1.8999	0
2023-06-02 14:35:00	1.88324	1.892465	1.88324	0
2023-06-02 14:40:00	1.87849	1.890562	1.87849	0
2023-06-02 14:45:00	1.88741	1.890086	1.88741	0
2023-06-02 14:50:00	1.9112	1.892525	1.9112	0
2023-06-02 14:55:00	1.89395	1.892048	1.89395	0
2023-06-02 15:00:00	1.89811	1.892464	1.89811	0
2023-06-02 15:05:00	1.90228	1.894606	1.90228	0
2023-06-02 15:10:00	1.88919	1.894308	1.88919	0
2023-06-02 15:15:00	1.88443	1.89282	1.88443	0
2023-06-02 15:20:00	1.88562	1.891392	1.88562	0
2023-06-02 15:25:00	1.89098	1.892166	1.89098	0
2023-06-02 15:30:00	1.89276	1.893593	1.89276	0
2023-06-02 15:35:00	1.888	1.893652	1.888	0
2023-06-02 15:40:00	1.89335	1.891867	1.89335	0
2023-06-02 15:45:00	1.89514	1.891986	1.89514	0
2023-06-02 15:50:00	1.88919	1.891094	1.88919	0
2023-06-02 15:55:00	1.89455	1.890321	1.89455	0
2023-06-02 16:00:00	1.89693	1.891095	1.89693	0
2023-06-02 16:05:00	1.89038	1.89169	1.89038	0
2023-06-02 16:10:00	1.89514	1.892642	1.89514	0
2023-06-02 16:15:00	1.8999	1.893534	1.8999	0
2023-06-02 16:20:00	1.90525	1.894783	1.90525	0
2023-06-02 16:25:00	1.888	1.894783	1.888	0
2023-06-02 16:30:00	1.89752	1.8952	1.89752	0
2023-06-02 16:35:00	1.88681	1.894367	1.88681	0
2023-06-02 16:40:00	1.89276	1.894724	1.89276	0
2023-06-02 16:45:00	1.89098	1.894367	1.89098	0
2023-06-02 16:50:00	1.90169	1.894843	1.90169	0
2023-06-02 16:55:00	1.90466	1.896271	1.90466	0
2023-06-02 17:00:00	1.89455	1.896212	1.89455	0
2023-06-02 17:05:00	1.89872	1.896094	1.89872	0
2023-06-02 17:10:00	1.89038	1.894607	1.89038	0
2023-06-02 17:15:00	1.88502	1.894309	1.88502	0
2023-06-02 17:20:00	1.88741	1.893298	1.88741	0
2023-06-02 17:25:00	1.89217	1.893834	1.89217	0
2023-06-02 17:30:00	1.89693	1.894251	1.89693	0
2023-06-02 17:35:00	1.88562	1.893715	1.88562	0
2023-06-02 17:40:00	1.90823	1.894369	1.90823	0
2023-06-02 17:45:00	1.90764	1.894667	1.90764	0
2023-06-02 17:50:00	1.8767	1.892882	1.8767	0
2023-06-02 17:55:00	1.89455	1.892465	1.89455	0
2023-06-02 18:00:00	1.87908	1.891335	1.87908	0
2023-06-02 18:05:00	1.90466	1.893299	1.90466	0
2023-06-02 18:10:00	1.89157	1.893715	1.89157	0
2023-06-02 18:15:00	1.8761	1.892108	1.8761	0
2023-06-02 18:20:00	1.8999	1.892405	1.8999	0
2023-06-02 18:25:00	1.91002	1.894845	1.91002	0
2023-06-02 18:30:00	1.88681	1.892703	1.88681	0
2023-06-02 18:35:00	1.90228	1.892167	1.90228	0
2023-06-02 18:40:00	1.89693	1.89419	1.89693	0
2023-06-02 18:45:00	1.89633	1.894368	1.89633	0
2023-06-02 18:50:00	1.88324	1.894784	1.88324	0
2023-06-02 18:55:00	1.90049	1.894367	1.90049	0
2023-06-02 19:00:00	1.88324	1.893534	1.88324	0
2023-06-02 19:05:00	1.90883	1.896807	1.90883	0
2023-06-02 19:10:00	1.88741	1.895558	1.88741	0
2023-06-02 19:15:00	1.90585	1.895141	1.90585	0
2023-06-02 19:20:00	1.89811	1.896271	1.89811	0
2023-06-02 19:25:00	1.88324	1.894367	1.88324	0
2023-06-02 19:30:00	1.89276	1.89395	1.89276	0
2023-06-02 19:35:00	1.89811	1.894128	1.89811	0
2023-06-02 19:40:00	1.88741	1.894545	1.88741	0
2023-06-02 19:45:00	1.91419	1.895915	1.91419	0
2023-06-02 19:50:00	1.89752	1.897343	1.89752	0
2023-06-02 19:55:00	1.90466	1.896926	1.90466	0
2023-06-02 20:00:00	1.89098	1.897283	1.89098	0
2023-06-02 20:05:00	1.89752	1.89645	1.89752	0
2023-06-02 20:10:00	1.89573	1.896212	1.89573	0
2023-06-02 20:15:00	1.89752	1.89764	1.89752	0
2023-06-02 20:20:00	1.90704	1.899068	1.90704	0
2023-06-02 20:25:00	1.86896	1.896153	1.86896	0
2023-06-02 20:30:00	1.88979	1.896391	1.88979	0
2023-06-02 20:35:00	1.88979	1.893951	1.88979	0
2023-06-02 20:40:00	1.89157	1.893356	1.89157	0
2023-06-02 20:45:00	1.89514	1.892404	1.89514	0
2023-06-02 20:50:00	1.90823	1.894129	1.90823	0
2023-06-02 20:55:00	1.90169	1.894546	1.90169	0
2023-06-02 21:00:00	1.87312	1.892285	1.87312	0
2023-06-02 21:05:00	1.90466	1.892999	1.90466	0
2023-06-02 21:10:00	1.89514	1.891809	1.89514	0
2023-06-02 21:15:00	1.88324	1.893237	1.88324	0
2023-06-02 21:20:00	1.88741	1.892999	1.88741	0
2023-06-02 21:25:00	1.89811	1.893831	1.89811	0
2023-06-02 21:30:00	1.90645	1.895319	1.90645	0
2023-06-02 21:35:00	1.89276	1.895081	1.89276	0
2023-06-02 21:40:00	1.90228	1.894486	1.90228	0
2023-06-02 21:45:00	1.88741	1.893058	1.88741	0
2023-06-02 21:50:00	1.89931	1.895677	1.89931	0
2023-06-02 21:55:00	1.88622	1.893833	1.88622	0
2023-06-02 22:00:00	1.89752	1.894071	1.89752	0
2023-06-02 22:05:00	1.90228	1.895975	1.90228	0
2023-06-02 22:10:00	1.8886	1.896094	1.8886	0
2023-06-02 22:15:00	1.91537	1.89782	1.91537	0
2023-06-02 22:20:00	1.89693	1.896868	1.89693	0
2023-06-02 22:25:00	1.89514	1.897106	1.89514	0
2023-06-02 22:30:00	1.89811	1.896689	1.89811	0
2023-06-02 22:35:00	1.88324	1.896272	1.88324	0
2023-06-02 22:40:00	1.888	1.895141	1.888	0
2023-06-02 22:45:00	1.89811	1.89633	1.89811	0
2023-06-02 22:50:00	1.91061	1.897639	1.91061	0
2023-06-02 22:55:00	1.89931	1.897342	1.89931	0
2023-06-02 23:00:00	1.89038	1.89752	1.89038	0
2023-06-02 23:05:00	1.90169	1.896152	1.90169	0
2023-06-02 23:10:00	1.89038	1.895497	1.89038	0
2023-06-02 23:15:00	1.89693	1.895676	1.89693	0
2023-06-02 23:20:00	1.88502	1.894367	1.88502	0
2023-06-02 23:25:00	1.89335	1.895378	1.89335	0
2023-06-02 23:30:00	1.91061	1.897639	1.91061	0
2023-06-02 23:35:00	1.89752	1.89758	1.89752	0
2023-06-02 23:40:00	1.8999	1.896509	1.8999	0
2023-06-02 23:45:00	1.89276	1.895854	1.89276	0
2023-06-02 23:50:00	1.89573	1.896389	1.89573	0
2023-06-02 23:55:00	1.89276	1.895496	1.89276	0
2023-06-03 00:00:00	1.89098	1.895556	1.89098	0
2023-06-03 00:05:00	1.87729	1.893592	1.87729	0
2023-06-03 00:10:00	1.89633	1.894723	1.89633	0
2023-06-03 00:15:00	1.90466	1.895854	1.90466	0
2023-06-03 00:20:00	1.8999	1.894783	1.8999	0
2023-06-03 00:25:00	1.89573	1.894604	1.89573	0
2023-06-03 00:30:00	1.888	1.893414	1.888	0
2023-06-03 00:35:00	1.89693	1.893831	1.89693	0
2023-06-03 00:40:00	1.91181	1.895439	1.91181	0
2023-06-03 00:45:00	1.89514	1.895677	1.89514	0
2023-06-03 00:50:00	1.89633	1.896212	1.89633	0
2023-06-03 00:55:00	1.9124	1.899723	1.9124	0
2023-06-03 01:00:00	1.88979	1.899069	1.88979	0
2023-06-03 01:05:00	1.8999	1.898593	1.8999	0
2023-06-03 01:10:00	1.90228	1.898831	1.90228	0
2023-06-03 01:15:00	1.89276	1.898534	1.89276	0
2023-06-03 01:20:00	1.88919	1.898653	1.88919	0
2023-06-03 01:25:00	1.89217	1.898177	1.89217	0
2023-06-03 01:30:00	1.89217	1.896213	1.89217	0
2023-06-03 01:35:00	1.9124	1.897939	1.9124	0
2023-06-03 01:40:00	1.89335	1.897641	1.89335	0
2023-06-03 01:45:00	1.89872	1.896273	1.89872	0
2023-06-03 01:50:00	1.88086	1.89538	1.88086	0
2023-06-03 01:55:00	1.91181	1.896571	1.91181	0
2023-06-03 02:00:00	1.90169	1.896512	1.90169	0
2023-06-03 02:05:00	1.89514	1.89675	1.89514	0
2023-06-03 02:10:00	1.89276	1.897107	1.89276	0
2023-06-03 02:15:00	1.90407	1.898297	1.90407	0
2023-06-03 02:20:00	1.89276	1.898356	1.89276	0
2023-06-03 02:25:00	1.8999	1.897106	1.8999	0
2023-06-03 02:30:00	1.89811	1.897582	1.89811	0
2023-06-03 02:35:00	1.90585	1.898295	1.90585	0
2023-06-03 02:40:00	1.88919	1.899128	1.88919	0
2023-06-03 02:45:00	1.89872	1.897819	1.89872	0
2023-06-03 02:50:00	1.89811	1.897461	1.89811	0
2023-06-03 02:55:00	1.89872	1.897819	1.89872	0
2023-06-03 03:00:00	1.89455	1.897998	1.89455	0
2023-06-03 03:05:00	1.89811	1.897402	1.89811	0
2023-06-03 03:10:00	1.91537	1.899663	1.91537	0
2023-06-03 03:15:00	1.87849	1.897522	1.87849	0
2023-06-03 03:20:00	1.89811	1.897522	1.89811	0
2023-06-03 03:25:00	1.90347	1.897284	1.90347	0
2023-06-03 03:30:00	1.88741	1.897106	1.88741	0
2023-06-03 03:35:00	1.89038	1.896272	1.89038	0
2023-06-03 03:40:00	1.89693	1.896154	1.89693	0
2023-06-03 03:45:00	1.88919	1.895201	1.88919	0
2023-06-03 03:50:00	1.88264	1.89401	1.88264	0
2023-06-03 03:55:00	1.91537	1.895736	1.91537	0
2023-06-03 04:00:00	1.88622	1.892821	1.88622	0
2023-06-03 04:05:00	1.89752	1.894724	1.89752	0
2023-06-03 04:10:00	1.8999	1.894903	1.8999	0
2023-06-03 04:15:00	1.90228	1.894784	1.90228	0
2023-06-03 04:20:00	1.89811	1.895854	1.89811	0
2023-06-03 04:25:00	1.89752	1.896568	1.89752	0
2023-06-03 04:30:00	1.8999	1.896865	1.8999	0
2023-06-03 04:35:00	1.90228	1.898174	1.90228	0
2023-06-03 04:40:00	1.90228	1.900138	1.90228	0
2023-06-03 04:45:00	1.88979	1.89758	1.88979	0
2023-06-03 04:50:00	1.89395	1.898353	1.89395	0
2023-06-03 04:55:00	1.89573	1.898174	1.89573	0
2023-06-03 05:00:00	1.87432	1.895616	1.87432	0
2023-06-03 05:05:00	1.89872	1.89526	1.89872	0
2023-06-03 05:10:00	1.89633	1.895082	1.89633	0
2023-06-03 05:15:00	1.89514	1.894844	1.89514	0
2023-06-03 05:20:00	1.8999	1.894844	1.8999	0
2023-06-03 05:25:00	1.90466	1.895082	1.90466	0
2023-06-03 05:30:00	1.88562	1.893416	1.88562	0
2023-06-03 05:35:00	1.89811	1.894248	1.89811	0
2023-06-03 05:40:00	1.89514	1.894367	1.89514	0
2023-06-03 05:45:00	1.89038	1.893832	1.89038	0
2023-06-03 05:50:00	1.89514	1.895914	1.89514	0
2023-06-03 05:55:00	1.8999	1.896032	1.8999	0
2023-06-03 06:00:00	1.90585	1.896984	1.90585	0
2023-06-03 06:05:00	1.89811	1.897281	1.89811	0
2023-06-03 06:10:00	1.89693	1.896984	1.89693	0
2023-06-03 06:15:00	1.88681	1.895199	1.88681	0
2023-06-03 06:20:00	1.88979	1.895616	1.88979	0
2023-06-03 06:25:00	1.90585	1.89639	1.90585	0
2023-06-03 06:30:00	1.89455	1.896331	1.89455	0
2023-06-03 06:35:00	1.90823	1.898116	1.90823	0
2023-06-03 06:40:00	1.89633	1.898235	1.89633	0
2023-06-03 06:45:00	1.89573	1.897818	1.89573	0
2023-06-03 06:50:00	1.8999	1.897223	1.8999	0
2023-06-03 06:55:00	1.89693	1.897105	1.89693	0
2023-06-03 07:00:00	1.89931	1.897343	1.89931	0
2023-06-03 07:05:00	1.90585	1.899247	1.90585	0
2023-06-03 07:10:00	1.88919	1.899187	1.88919	0
2023-06-03 07:15:00	1.90228	1.89883	1.90228	0
2023-06-03 07:20:00	1.89455	1.89883	1.89455	0
2023-06-03 07:25:00	1.89395	1.897402	1.89395	0
2023-06-03 07:30:00	1.90585	1.898354	1.90585	0
2023-06-03 07:35:00	1.8999	1.898771	1.8999	0
2023-06-03 07:40:00	1.91419	1.9002	1.91419	0
2023-06-03 07:45:00	1.89633	1.90014	1.89633	0
2023-06-03 07:50:00	1.8999	1.900199	1.8999	0
2023-06-03 07:55:00	1.89335	1.898949	1.89335	0
2023-06-03 08:00:00	1.89573	1.899603	1.89573	0
2023-06-03 08:05:00	1.89872	1.899247	1.89872	0
2023-06-03 08:10:00	1.90228	1.90002	1.90228	0
2023-06-03 08:15:00	1.90466	1.901091	1.90466	0
2023-06-03 08:20:00	1.90109	1.900615	1.90109	0
2023-06-03 08:25:00	1.89395	1.90002	1.89395	0
2023-06-03 08:30:00	1.90347	1.898948	1.90347	0
2023-06-03 08:35:00	1.89038	1.898353	1.89038	0
2023-06-03 08:40:00	1.89811	1.898174	1.89811	0
2023-06-03 08:45:00	1.89633	1.898472	1.89633	0
2023-06-03 08:50:00	1.8999	1.898889	1.8999	0
2023-06-03 08:55:00	1.90049	1.899066	1.90049	0
2023-06-03 09:00:00	1.8999	1.898828	1.8999	0
2023-06-03 09:05:00	1.90585	1.898947	1.90585	0
2023-06-03 09:10:00	1.91299	1.900137	1.91299	0
2023-06-03 09:15:00	1.8999	1.900732	1.8999	0
2023-06-03 09:20:00	1.87908	1.898293	1.87908	0
2023-06-03 09:25:00	1.90287	1.899542	1.90287	0
2023-06-03 09:30:00	1.88086	1.897817	1.88086	0
2023-06-03 09:35:00	1.90585	1.898769	1.90585	0
2023-06-03 09:40:00	1.88979	1.897758	1.88979	0
2023-06-03 09:45:00	1.92013	1.899722	1.92013	0
2023-06-03 09:50:00	1.89573	1.899305	1.89573	0
2023-06-03 09:55:00	1.8886	1.89758	1.8886	0
2023-06-03 10:00:00	1.88562	1.894843	1.88562	0
2023-06-03 10:05:00	1.89217	1.89407	1.89217	0
2023-06-03 10:10:00	1.88919	1.895081	1.88919	0
2023-06-03 10:15:00	1.90109	1.894903	1.90109	0
2023-06-03 10:20:00	1.91181	1.897998	1.91181	0
2023-06-03 10:25:00	1.89455	1.896868	1.89455	0
2023-06-03 10:30:00	1.91181	1.89907	1.91181	0
2023-06-03 10:35:00	1.89811	1.896868	1.89811	0
2023-06-03 10:40:00	1.89872	1.897167	1.89872	0
2023-06-03 10:45:00	1.88919	1.897226	1.88919	0
2023-06-03 10:50:00	1.89038	1.897702	1.89038	0
2023-06-03 10:55:00	1.89514	1.897999	1.89514	0
2023-06-03 11:00:00	1.89872	1.898952	1.89872	0
2023-06-03 11:05:00	1.90942	1.899785	1.90942	0
2023-06-03 11:10:00	1.90347	1.898951	1.90347	0
2023-06-03 11:15:00	1.89872	1.899368	1.89872	0
2023-06-03 11:20:00	1.90109	1.898296	1.90109	0
2023-06-03 11:25:00	1.90228	1.898713	1.90228	0
2023-06-03 11:30:00	1.88919	1.89776	1.88919	0
2023-06-03 11:35:00	1.90764	1.899605	1.90764	0
2023-06-03 11:40:00	1.89395	1.899962	1.89395	0
2023-06-03 11:45:00	1.89157	1.899605	1.89157	0
2023-06-03 11:50:00	1.89811	1.899544	1.89811	0
2023-06-03 11:55:00	1.89811	1.898413	1.89811	0
2023-06-03 12:00:00	1.90228	1.898294	1.90228	0
2023-06-03 12:05:00	1.8999	1.898412	1.8999	0
2023-06-03 12:10:00	1.8999	1.898293	1.8999	0
2023-06-03 12:15:00	1.88681	1.896746	1.88681	0
2023-06-03 12:20:00	1.90645	1.898472	1.90645	0
2023-06-03 12:25:00	1.88919	1.896627	1.88919	0
2023-06-03 12:30:00	1.89038	1.89627	1.89038	0
2023-06-03 12:35:00	1.90883	1.897996	1.90883	0
2023-06-03 12:40:00	1.91299	1.899484	1.91299	0
2023-06-03 12:45:00	1.91002	1.900675	1.91002	0
2023-06-03 12:50:00	1.89872	1.900319	1.89872	0
2023-06-03 12:55:00	1.89633	1.899962	1.89633	0
2023-06-03 13:00:00	1.89573	1.899545	1.89573	0
2023-06-03 13:05:00	1.89573	1.900437	1.89573	0
2023-06-03 13:10:00	1.89395	1.899187	1.89395	0
2023-06-03 13:15:00	1.8999	1.900258	1.8999	0
2023-06-03 13:20:00	1.90942	1.902162	1.90942	0
2023-06-03 13:25:00	1.90347	1.901626	1.90347	0
2023-06-03 13:30:00	1.90942	1.901269	1.90942	0
2023-06-03 13:35:00	1.88979	1.899246	1.88979	0
2023-06-03 13:40:00	1.89276	1.89865	1.89276	0
2023-06-03 13:45:00	1.89633	1.89865	1.89633	0
2023-06-03 13:50:00	1.90407	1.899484	1.90407	0
2023-06-03 13:55:00	1.89514	1.899425	1.89514	0
2023-06-03 14:00:00	1.91954	1.901984	1.91954	0
2023-06-03 14:05:00	1.90109	1.902103	1.90109	0
2023-06-03 14:10:00	1.90823	1.901984	1.90823	0
2023-06-03 14:15:00	1.89395	1.901032	1.89395	0
2023-06-03 14:20:00	1.89335	1.899425	1.89335	0
2023-06-03 14:25:00	1.90347	1.900793	1.90347	0
2023-06-03 14:30:00	1.89633	1.90115	1.89633	0
2023-06-03 14:35:00	1.89157	1.900674	1.89157	0
2023-06-03 14:40:00	1.89931	1.900198	1.89931	0
2023-06-03 14:45:00	1.89038	1.899722	1.89038	0
2023-06-03 14:50:00	1.89455	1.897223	1.89455	0
2023-06-03 14:55:00	1.90228	1.897342	1.90228	0
2023-06-03 15:00:00	1.90347	1.896866	1.90347	0
2023-06-03 15:05:00	1.89157	1.896628	1.89157	0
2023-06-03 15:10:00	1.89633	1.896926	1.89633	0
2023-06-03 15:15:00	1.8999	1.896569	1.8999	0
2023-06-03 15:20:00	1.90287	1.897223	1.90287	0
2023-06-03 15:25:00	1.90049	1.898115	1.90049	0
2023-06-03 15:30:00	1.90228	1.898412	1.90228	0
2023-06-03 15:35:00	1.89752	1.899126	1.89752	0
2023-06-03 15:40:00	1.90466	1.900137	1.90466	0
2023-06-03 15:45:00	1.90585	1.900494	1.90585	0
2023-06-03 15:50:00	1.89573	1.89972	1.89573	0
2023-06-03 15:55:00	1.88026	1.898589	1.88026	0
2023-06-03 16:00:00	1.88919	1.897875	1.88919	0
2023-06-03 16:05:00	1.89931	1.897816	1.89931	0
2023-06-03 16:10:00	1.88384	1.895913	1.88384	0
2023-06-03 16:15:00	1.90407	1.896271	1.90407	0
2023-06-03 16:20:00	1.89395	1.895438	1.89395	0
2023-06-03 16:25:00	1.89693	1.895379	1.89693	0
2023-06-03 16:30:00	1.89038	1.893951	1.89038	0
2023-06-03 16:35:00	1.89693	1.893059	1.89693	0
2023-06-03 16:40:00	1.90466	1.893952	1.90466	0
2023-06-03 16:45:00	1.89038	1.894964	1.89038	0
2023-06-03 16:50:00	1.888	1.894845	1.888	0
2023-06-03 16:55:00	1.8999	1.894904	1.8999	0
2023-06-03 17:00:00	1.90347	1.896867	1.90347	0
2023-06-03 17:05:00	1.89098	1.895558	1.89098	0
2023-06-03 17:10:00	1.8999	1.896153	1.8999	0
2023-06-03 17:15:00	1.90764	1.897224	1.90764	0
2023-06-03 17:20:00	1.89872	1.898058	1.89872	0
2023-06-03 17:25:00	1.88681	1.897046	1.88681	0
2023-06-03 17:30:00	1.89217	1.895797	1.89217	0
2023-06-03 17:35:00	1.89573	1.896332	1.89573	0
2023-06-03 17:40:00	1.90704	1.898236	1.90704	0
2023-06-03 17:45:00	1.90228	1.898474	1.90228	0
2023-06-03 17:50:00	1.89514	1.897641	1.89514	0
2023-06-03 17:55:00	1.89455	1.897998	1.89455	0
2023-06-03 18:00:00	1.89514	1.897522	1.89514	0
2023-06-03 18:05:00	1.90228	1.896986	1.90228	0
2023-06-03 18:10:00	1.89752	1.896866	1.89752	0
2023-06-03 18:15:00	1.88562	1.896747	1.88562	0
2023-06-03 18:20:00	1.90228	1.897758	1.90228	0
2023-06-03 18:25:00	1.90466	1.898651	1.90466	0
2023-06-03 18:30:00	1.89217	1.897164	1.89217	0
2023-06-03 18:35:00	1.90942	1.897878	1.90942	0
2023-06-03 18:40:00	1.89693	1.898057	1.89693	0
2023-06-03 18:45:00	1.89514	1.898116	1.89514	0
2023-06-03 18:50:00	1.90347	1.898949	1.90347	0
2023-06-03 18:55:00	1.89573	1.898294	1.89573	0
2023-06-03 19:00:00	1.88979	1.897521	1.88979	0
2023-06-03 19:05:00	1.90704	1.899663	1.90704	0
2023-06-03 19:10:00	1.89931	1.899366	1.89931	0
2023-06-03 19:15:00	1.8886	1.89776	1.8886	0
2023-06-03 19:20:00	1.89693	1.898236	1.89693	0
2023-06-03 19:25:00	1.8999	1.897284	1.8999	0
2023-06-03 19:30:00	1.8999	1.897581	1.8999	0
2023-06-03 19:35:00	1.90049	1.898116	1.90049	0
2023-06-03 19:40:00	1.89752	1.897521	1.89752	0
2023-06-03 19:45:00	1.90347	1.898295	1.90347	0
2023-06-03 19:50:00	1.8999	1.899306	1.8999	0
2023-06-03 19:55:00	1.89573	1.898175	1.89573	0
2023-06-03 20:00:00	1.90704	1.898948	1.90704	0
2023-06-03 20:05:00	1.88324	1.898412	1.88324	0
2023-06-03 20:10:00	1.88681	1.8974	1.88681	0
2023-06-03 20:15:00	1.88443	1.895853	1.88443	0
2023-06-03 20:20:00	1.90645	1.896508	1.90645	0
2023-06-03 20:25:00	1.89038	1.895497	1.89038	0
2023-06-03 20:30:00	1.90287	1.896032	1.90287	0
2023-06-03 20:35:00	1.89693	1.895378	1.89693	0
2023-06-03 20:40:00	1.90109	1.895497	1.90109	0
2023-06-03 20:45:00	1.8999	1.895914	1.8999	0
2023-06-03 20:50:00	1.90823	1.896033	1.90823	0
2023-06-03 20:55:00	1.89038	1.896747	1.89038	0
2023-06-03 21:00:00	1.8999	1.898056	1.8999	0
2023-06-03 21:05:00	1.89157	1.89877	1.89157	0
2023-06-03 21:10:00	1.89514	1.897639	1.89514	0
2023-06-03 21:15:00	1.8999	1.898591	1.8999	0
2023-06-03 21:20:00	1.89276	1.89758	1.89276	0
2023-06-03 21:25:00	1.90466	1.898353	1.90466	0
2023-06-03 21:30:00	1.90049	1.898293	1.90049	0
2023-06-03 21:35:00	1.90287	1.89859	1.90287	0
2023-06-03 21:40:00	1.89514	1.897281	1.89514	0
2023-06-03 21:45:00	1.87491	1.895734	1.87491	0
2023-06-03 21:50:00	1.91002	1.896746	1.91002	0
2023-06-03 21:55:00	1.89157	1.896746	1.89157	0
2023-06-03 22:00:00	1.91299	1.898531	1.91299	0
2023-06-03 22:05:00	1.88979	1.89752	1.88979	0
2023-06-03 22:10:00	1.90823	1.899067	1.90823	0
2023-06-03 22:15:00	1.8999	1.898591	1.8999	0
2023-06-03 22:20:00	1.88681	1.897223	1.88681	0
2023-06-03 22:25:00	1.89573	1.896509	1.89573	0
2023-06-03 22:30:00	1.89752	1.896747	1.89752	0
2023-06-03 22:35:00	1.89157	1.898413	1.89157	0
2023-06-03 22:40:00	1.90942	1.898353	1.90942	0
2023-06-03 22:45:00	1.90109	1.899305	1.90109	0
2023-06-03 22:50:00	1.90287	1.898293	1.90287	0
2023-06-03 22:55:00	1.90228	1.899542	1.90228	0
2023-06-03 23:00:00	1.89098	1.897817	1.89098	0
2023-06-03 23:05:00	1.90466	1.898293	1.90466	0
2023-06-03 23:10:00	1.90704	1.900316	1.90704	0
2023-06-03 23:15:00	1.89573	1.900316	1.89573	0
2023-06-03 23:20:00	1.89276	1.89984	1.89276	0
2023-06-03 23:25:00	1.89276	1.899959	1.89276	0
2023-06-03 23:30:00	1.9112	1.900137	1.9112	0
2023-06-03 23:35:00	1.90109	1.900137	1.90109	0
2023-06-03 23:40:00	1.89098	1.898948	1.89098	0
2023-06-03 23:45:00	1.90466	1.899186	1.90466	0
2023-06-03 23:50:00	1.90466	1.900554	1.90466	0
2023-06-03 23:55:00	1.91061	1.901149	1.91061	0
2023-06-04 00:00:00	1.8886	1.899305	1.8886	0
2023-06-04 00:05:00	1.8999	1.899722	1.8999	0
2023-06-04 00:10:00	1.89752	1.900198	1.89752	0
2023-06-04 00:15:00	1.8999	1.900912	1.8999	0
2023-06-04 00:20:00	1.90704	1.900496	1.90704	0
2023-06-04 00:25:00	1.90228	1.900615	1.90228	0
2023-06-04 00:30:00	1.88502	1.900019	1.88502	0
2023-06-04 00:35:00	1.8999	1.899543	1.8999	0
2023-06-04 00:40:00	1.90169	1.899246	1.90169	0
2023-06-04 00:45:00	1.90169	1.898354	1.90169	0
2023-06-04 00:50:00	1.88146	1.89764	1.88146	0
2023-06-04 00:55:00	1.91358	1.899008	1.91358	0
2023-06-04 01:00:00	1.89872	1.899128	1.89872	0
2023-06-04 01:05:00	1.8999	1.899128	1.8999	0
2023-06-04 01:10:00	1.89752	1.898176	1.89752	0
2023-06-04 01:15:00	1.90823	1.898771	1.90823	0
2023-06-04 01:20:00	1.89752	1.900021	1.89752	0
2023-06-04 01:25:00	1.88562	1.898593	1.88562	0
2023-06-04 01:30:00	1.89038	1.897462	1.89038	0
2023-06-04 01:35:00	1.90704	1.897997	1.90704	0
2023-06-04 01:40:00	1.89455	1.899306	1.89455	0
2023-06-04 01:45:00	1.89633	1.897581	1.89633	0
2023-06-04 01:50:00	1.89395	1.897104	1.89395	0
2023-06-04 01:55:00	1.89811	1.896925	1.89811	0
2023-06-04 02:00:00	1.89514	1.896687	1.89514	0
2023-06-04 02:05:00	1.90228	1.896092	1.90228	0
2023-06-04 02:10:00	1.89455	1.895795	1.89455	0
2023-06-04 02:15:00	1.88979	1.896212	1.88979	0
2023-06-04 02:20:00	1.88562	1.895736	1.88562	0
2023-06-04 02:25:00	1.90228	1.89526	1.90228	0
2023-06-04 02:30:00	1.89752	1.895557	1.89752	0
2023-06-04 02:35:00	1.90109	1.896033	1.90109	0
2023-06-04 02:40:00	1.90466	1.897104	1.90466	0
2023-06-04 02:45:00	1.89811	1.897104	1.89811	0
2023-06-04 02:50:00	1.8999	1.89758	1.8999	0
2023-06-04 02:55:00	1.89455	1.896807	1.89455	0
2023-06-04 03:00:00	1.90049	1.897401	1.90049	0
2023-06-04 03:05:00	1.88979	1.897401	1.88979	0
2023-06-04 03:10:00	1.90704	1.899543	1.90704	0
2023-06-04 03:15:00	1.90228	1.899543	1.90228	0
2023-06-04 03:20:00	1.90049	1.89984	1.90049	0
2023-06-04 03:25:00	1.89931	1.899662	1.89931	0
2023-06-04 03:30:00	1.90347	1.899543	1.90347	0
2023-06-04 03:35:00	1.90049	1.899781	1.90049	0
2023-06-04 03:40:00	1.89455	1.899246	1.89455	0
2023-06-04 03:45:00	1.90228	1.900019	1.90228	0
2023-06-04 03:50:00	1.90347	1.900317	1.90347	0
2023-06-04 03:55:00	1.89276	1.900614	1.89276	0
2023-06-04 04:00:00	1.91181	1.901091	1.91181	0
2023-06-04 04:05:00	1.90466	1.901329	1.90466	0
2023-06-04 04:10:00	1.89514	1.900794	1.89514	0
2023-06-04 04:15:00	1.89693	1.900556	1.89693	0
2023-06-04 04:20:00	1.8999	1.900199	1.8999	0
2023-06-04 04:25:00	1.89098	1.899248	1.89098	0
2023-06-04 04:30:00	1.90704	1.900497	1.90704	0
2023-06-04 04:35:00	1.90169	1.900438	1.90169	0
2023-06-04 04:40:00	1.8999	1.900081	1.8999	0
2023-06-04 04:45:00	1.90169	1.900974	1.90169	0
2023-06-04 04:50:00	1.89872	1.899665	1.89872	0
2023-06-04 04:55:00	1.91657	1.900856	1.91657	0
2023-06-04 05:00:00	1.88919	1.900261	1.88919	0
2023-06-04 05:05:00	1.90109	1.900677	1.90109	0
2023-06-04 05:10:00	1.88979	1.899666	1.88979	0
2023-06-04 05:15:00	1.89931	1.900499	1.89931	0
2023-06-04 05:20:00	1.8886	1.898655	1.8886	0
2023-06-04 05:25:00	1.90585	1.899071	1.90585	0
2023-06-04 05:30:00	1.90466	1.899547	1.90466	0
2023-06-04 05:35:00	1.90287	1.899665	1.90287	0
2023-06-04 05:40:00	1.89633	1.899426	1.89633	0
2023-06-04 05:45:00	1.89455	1.897224	1.89455	0
2023-06-04 05:50:00	1.89752	1.898057	1.89752	0
2023-06-04 05:55:00	1.89514	1.897462	1.89514	0
2023-06-04 06:00:00	1.90645	1.899128	1.90645	0
2023-06-04 06:05:00	1.89038	1.898235	1.89038	0
2023-06-04 06:10:00	1.9124	1.900615	1.9124	0
2023-06-04 06:15:00	1.90228	1.900258	1.90228	0
2023-06-04 06:20:00	1.90049	1.899841	1.90049	0
2023-06-04 06:25:00	1.90645	1.900199	1.90645	0
2023-06-04 06:30:00	1.8999	1.900556	1.8999	0
2023-06-04 06:35:00	1.89098	1.900199	1.89098	0
2023-06-04 06:40:00	1.89752	1.900199	1.89752	0
2023-06-04 06:45:00	1.90645	1.90133	1.90645	0
2023-06-04 06:50:00	1.89395	1.90008	1.89395	0
2023-06-04 06:55:00	1.90525	1.901567	1.90525	0
2023-06-04 07:00:00	1.90169	1.900496	1.90169	0
2023-06-04 07:05:00	1.89514	1.899782	1.89514	0
2023-06-04 07:10:00	1.89157	1.89889	1.89157	0
2023-06-04 07:15:00	1.89752	1.897997	1.89752	0
2023-06-04 07:20:00	1.89276	1.897283	1.89276	0
2023-06-04 07:25:00	1.88741	1.896926	1.88741	0
2023-06-04 07:30:00	1.91181	1.898355	1.91181	0
2023-06-04 07:35:00	1.89752	1.897462	1.89752	0
2023-06-04 07:40:00	1.90169	1.898236	1.90169	0
2023-06-04 07:45:00	1.8886	1.896571	1.8886	0
2023-06-04 07:50:00	1.91419	1.897821	1.91419	0
2023-06-04 07:55:00	1.89514	1.897821	1.89514	0
2023-06-04 08:00:00	1.88681	1.897345	1.88681	0
2023-06-04 08:05:00	1.90407	1.898	1.90407	0
2023-06-04 08:10:00	1.89752	1.898476	1.89752	0
2023-06-04 08:15:00	1.91419	1.901154	1.91419	0
2023-06-04 08:20:00	1.89395	1.899368	1.89395	0
2023-06-04 08:25:00	1.89455	1.899071	1.89455	0
2023-06-04 08:30:00	1.8999	1.898892	1.8999	0
2023-06-04 08:35:00	1.8767	1.897702	1.8767	0
2023-06-04 08:40:00	1.88681	1.894964	1.88681	0
2023-06-04 08:45:00	1.90645	1.896095	1.90645	0
2023-06-04 08:50:00	1.89752	1.897166	1.89752	0
2023-06-04 08:55:00	1.90466	1.897225	1.90466	0
2023-06-04 09:00:00	1.89514	1.896987	1.89514	0
2023-06-04 09:05:00	1.90407	1.895975	1.90407	0
2023-06-04 09:10:00	1.90466	1.897046	1.90466	0
2023-06-04 09:15:00	1.90169	1.89776	1.90169	0
2023-06-04 09:20:00	1.89455	1.897225	1.89455	0
2023-06-04 09:25:00	1.90645	1.9002	1.90645	0
2023-06-04 09:30:00	1.8886	1.900379	1.8886	0
2023-06-04 09:35:00	1.90704	1.900438	1.90704	0
2023-06-04 09:40:00	1.89811	1.900497	1.89811	0
2023-06-04 09:45:00	1.90704	1.900735	1.90704	0
2023-06-04 09:50:00	1.89633	1.900854	1.89633	0
2023-06-04 09:55:00	1.89872	1.900319	1.89872	0
2023-06-04 10:00:00	1.90585	1.900438	1.90585	0
2023-06-04 10:05:00	1.89633	1.899902	1.89633	0
2023-06-04 10:10:00	1.90645	1.901092	1.90645	0
2023-06-04 10:15:00	1.90109	1.900556	1.90109	0
2023-06-04 10:20:00	1.89276	1.900972	1.89276	0
2023-06-04 10:25:00	1.89038	1.899306	1.89038	0
2023-06-04 10:30:00	1.92192	1.901687	1.92192	0
2023-06-04 10:35:00	1.89276	1.900259	1.89276	0
2023-06-04 10:40:00	1.89931	1.900557	1.89931	0
2023-06-04 10:45:00	1.89872	1.900557	1.89872	0
2023-06-04 10:50:00	1.89752	1.899724	1.89752	0
2023-06-04 10:55:00	1.89931	1.900022	1.89931	0
2023-06-04 11:00:00	1.90228	1.899605	1.90228	0
2023-06-04 11:05:00	1.89693	1.899189	1.89693	0
2023-06-04 11:10:00	1.89752	1.899665	1.89752	0
2023-06-04 11:15:00	1.91657	1.902284	1.91657	0
2023-06-04 11:20:00	1.89217	1.899309	1.89217	0
2023-06-04 11:25:00	1.89514	1.899547	1.89514	0
2023-06-04 11:30:00	1.89157	1.898773	1.89157	0
2023-06-04 11:35:00	1.90169	1.89907	1.90169	0
2023-06-04 11:40:00	1.90466	1.899784	1.90466	0
2023-06-04 11:45:00	1.90466	1.900319	1.90466	0
2023-06-04 11:50:00	1.8886	1.898951	1.8886	0
2023-06-04 11:55:00	1.90347	1.899605	1.90347	0
2023-06-04 12:00:00	1.90466	1.900319	1.90466	0
2023-06-04 12:05:00	1.8999	1.898652	1.8999	0
2023-06-04 12:10:00	1.89276	1.898711	1.89276	0
2023-06-04 12:15:00	1.9112	1.900317	1.9112	0
2023-06-04 12:20:00	1.89157	1.900317	1.89157	0
2023-06-04 12:25:00	1.89752	1.8999	1.89752	0
2023-06-04 12:30:00	1.90466	1.8999	1.90466	0
2023-06-04 12:35:00	1.90228	1.899662	1.90228	0
2023-06-04 12:40:00	1.90287	1.901089	1.90287	0
2023-06-04 12:45:00	1.90347	1.901089	1.90347	0
2023-06-04 12:50:00	1.8999	1.900613	1.8999	0
2023-06-04 12:55:00	1.89752	1.900375	1.89752	0
2023-06-04 13:00:00	1.89693	1.900792	1.89693	0
2023-06-04 13:05:00	1.90466	1.900138	1.90466	0
2023-06-04 13:10:00	1.89335	1.900316	1.89335	0
2023-06-04 13:15:00	1.92192	1.902756	1.92192	0
2023-06-04 13:20:00	1.89276	1.901566	1.89276	0
2023-06-04 13:25:00	1.90466	1.901804	1.90466	0
2023-06-04 13:30:00	1.89335	1.900852	1.89335	0
2023-06-04 13:35:00	1.90942	1.901447	1.90942	0
2023-06-04 13:40:00	1.89931	1.901388	1.89931	0
2023-06-04 13:45:00	1.87967	1.899603	1.87967	0
2023-06-04 13:50:00	1.90109	1.900019	1.90109	0
2023-06-04 13:55:00	1.89872	1.899425	1.89872	0
2023-06-04 14:00:00	1.90704	1.900794	1.90704	0
2023-06-04 14:05:00	1.91181	1.899783	1.91181	0
2023-06-04 14:10:00	1.9124	1.901747	1.9124	0
2023-06-04 14:15:00	1.89752	1.901033	1.89752	0
2023-06-04 14:20:00	1.89752	1.90145	1.89752	0
2023-06-04 14:25:00	1.89276	1.899784	1.89276	0
2023-06-04 14:30:00	1.91657	1.90151	1.91657	0
2023-06-04 14:35:00	1.89752	1.903295	1.89752	0
2023-06-04 14:40:00	1.90704	1.90389	1.90704	0
2023-06-04 14:45:00	1.89573	1.903591	1.89573	0
2023-06-04 14:50:00	1.90287	1.903174	1.90287	0
2023-06-04 14:55:00	1.90228	1.902221	1.90228	0
2023-06-04 15:00:00	1.8999	1.900971	1.8999	0
2023-06-04 15:05:00	1.89811	1.90103	1.89811	0
2023-06-04 15:10:00	1.8999	1.901268	1.8999	0
2023-06-04 15:15:00	1.89514	1.901506	1.89514	0
2023-06-04 15:20:00	1.89693	1.899542	1.89693	0
2023-06-04 15:25:00	1.88741	1.898531	1.88741	0
2023-06-04 15:30:00	1.91358	1.899185	1.91358	0
2023-06-04 15:35:00	1.90466	1.900078	1.90466	0
2023-06-04 15:40:00	1.89693	1.899484	1.89693	0
2023-06-04 15:45:00	1.89038	1.898294	1.89038	0
2023-06-04 15:50:00	1.89157	1.897461	1.89157	0
2023-06-04 15:55:00	1.89931	1.897581	1.89931	0
2023-06-04 16:00:00	1.89038	1.896629	1.89038	0
2023-06-04 16:05:00	1.91181	1.898296	1.91181	0
2023-06-04 16:10:00	1.89455	1.898058	1.89455	0
2023-06-04 16:15:00	1.90466	1.899783	1.90466	0
2023-06-04 16:20:00	1.8999	1.898415	1.8999	0
2023-06-04 16:25:00	1.90228	1.898177	1.90228	0
2023-06-04 16:30:00	1.88562	1.897046	1.88562	0
2023-06-04 16:35:00	1.8761	1.895618	1.8761	0
2023-06-04 16:40:00	1.90287	1.896748	1.90287	0
2023-06-04 16:45:00	1.89514	1.896331	1.89514	0
2023-06-04 16:50:00	1.90645	1.897938	1.90645	0
2023-06-04 16:55:00	1.91358	1.898115	1.91358	0
2023-06-04 17:00:00	1.89276	1.897936	1.89276	0
2023-06-04 17:05:00	1.90169	1.897639	1.90169	0
2023-06-04 17:10:00	1.89633	1.897282	1.89633	0
2023-06-04 17:15:00	1.89514	1.896568	1.89514	0
2023-06-04 17:20:00	1.90049	1.898055	1.90049	0
2023-06-04 17:25:00	1.87372	1.897817	1.87372	0
2023-06-04 17:30:00	1.89276	1.896806	1.89276	0
2023-06-04 17:35:00	1.89514	1.896806	1.89514	0
2023-06-04 17:40:00	1.91596	1.897757	1.91596	0
2023-06-04 17:45:00	1.89693	1.896092	1.89693	0
2023-06-04 17:50:00	1.91181	1.897997	1.91181	0
2023-06-04 17:55:00	1.89752	1.89758	1.89752	0
2023-06-04 18:00:00	1.90704	1.898651	1.90704	0
2023-06-04 18:05:00	1.89872	1.899009	1.89872	0
2023-06-04 18:10:00	1.91181	1.900141	1.91181	0
2023-06-04 18:15:00	1.89752	1.902521	1.89752	0
2023-06-04 18:20:00	1.90466	1.903711	1.90466	0
2023-06-04 18:25:00	1.90228	1.904425	1.90228	0
2023-06-04 18:30:00	1.90645	1.903474	1.90645	0
2023-06-04 18:35:00	1.90228	1.904009	1.90228	0
2023-06-04 18:40:00	1.89752	1.90258	1.89752	0
2023-06-04 18:45:00	1.90049	1.902877	1.90049	0
2023-06-04 18:50:00	1.89752	1.901925	1.89752	0
2023-06-04 18:55:00	1.89752	1.901805	1.89752	0
2023-06-04 19:00:00	1.89752	1.900376	1.89752	0
2023-06-04 19:05:00	1.91894	1.902518	1.91894	0
2023-06-04 19:10:00	1.89098	1.90115	1.89098	0
2023-06-04 19:15:00	1.91834	1.902756	1.91834	0
2023-06-04 19:20:00	1.88502	1.900613	1.88502	0
2023-06-04 19:25:00	1.89693	1.900078	1.89693	0
2023-06-04 19:30:00	1.89811	1.900137	1.89811	0
2023-06-04 19:35:00	1.89514	1.899602	1.89514	0
2023-06-04 19:40:00	1.89633	1.899483	1.89633	0
2023-06-04 19:45:00	1.90645	1.900376	1.90645	0
2023-06-04 19:50:00	1.91358	1.901982	1.91358	0
2023-06-04 19:55:00	1.90228	1.900316	1.90228	0
2023-06-04 20:00:00	1.90585	1.901803	1.90585	0
2023-06-04 20:05:00	1.8999	1.899959	1.8999	0
2023-06-04 20:10:00	1.89276	1.900733	1.89276	0
2023-06-04 20:15:00	1.90347	1.901387	1.90347	0
2023-06-04 20:20:00	1.91419	1.902995	1.91419	0
2023-06-04 20:25:00	1.90287	1.903768	1.90287	0
2023-06-04 20:30:00	1.8999	1.904125	1.8999	0
2023-06-04 20:35:00	1.89752	1.903232	1.89752	0
2023-06-04 20:40:00	1.91419	1.903293	1.91419	0
2023-06-04 20:45:00	1.90704	1.903769	1.90704	0
2023-06-04 20:50:00	1.90169	1.903353	1.90169	0
2023-06-04 20:55:00	1.90764	1.904127	1.90764	0
2023-06-04 21:00:00	1.89931	1.904782	1.89931	0
2023-06-04 21:05:00	1.89455	1.90389	1.89455	0
2023-06-04 21:10:00	1.90287	1.902758	1.90287	0
2023-06-04 21:15:00	1.90525	1.902996	1.90525	0
2023-06-04 21:20:00	1.90347	1.903353	1.90347	0
2023-06-04 21:25:00	1.90764	1.904365	1.90764	0
2023-06-04 21:30:00	1.91299	1.904245	1.91299	0
2023-06-04 21:35:00	1.8999	1.903531	1.8999	0
2023-06-04 21:40:00	1.89395	1.902757	1.89395	0
2023-06-04 21:45:00	1.8999	1.901983	1.8999	0
2023-06-04 21:50:00	1.88622	1.900674	1.88622	0
2023-06-04 21:55:00	1.90942	1.902161	1.90942	0
2023-06-04 22:00:00	1.88622	1.900496	1.88622	0
2023-06-04 22:05:00	1.90942	1.900913	1.90942	0
2023-06-04 22:10:00	1.89573	1.900139	1.89573	0
2023-06-04 22:15:00	1.91894	1.901269	1.91894	0
2023-06-04 22:20:00	1.89276	1.899246	1.89276	0
2023-06-04 22:25:00	1.89693	1.898949	1.89693	0
2023-06-04 22:30:00	1.88324	1.897878	1.88324	0
2023-06-04 22:35:00	1.91061	1.898949	1.91061	0
2023-06-04 22:40:00	1.89633	1.89996	1.89633	0
2023-06-04 22:45:00	1.90764	1.899782	1.90764	0
2023-06-04 22:50:00	1.90049	1.901209	1.90049	0
2023-06-04 22:55:00	1.90704	1.900971	1.90704	0
2023-06-04 23:00:00	1.89455	1.900853	1.89455	0
2023-06-04 23:05:00	1.90466	1.899425	1.90466	0
2023-06-04 23:10:00	1.89038	1.899187	1.89038	0
2023-06-04 23:15:00	1.88562	1.898056	1.88562	0
2023-06-04 23:20:00	1.89752	1.899484	1.89752	0
2023-06-04 23:25:00	1.90525	1.898948	1.90525	0
2023-06-04 23:30:00	1.90704	1.900019	1.90704	0
2023-06-04 23:35:00	1.90585	1.89984	1.90585	0
2023-06-04 23:40:00	1.89514	1.899305	1.89514	0
2023-06-04 23:45:00	1.8999	1.898591	1.8999	0
2023-06-04 23:50:00	1.91419	1.900555	1.91419	0
2023-06-04 23:55:00	1.91181	1.90127	1.91181	0
2023-06-05 00:00:00	1.8886	1.901092	1.8886	0
2023-06-05 00:05:00	1.91181	1.903711	1.91181	0
2023-06-05 00:10:00	1.90228	1.904187	1.90228	0
2023-06-05 00:15:00	1.91834	1.905496	1.91834	0
2023-06-05 00:20:00	1.90228	1.90502	1.90228	0
2023-06-05 00:25:00	1.90704	1.905139	1.90704	0
2023-06-05 00:30:00	1.89693	1.905318	1.89693	0
2023-06-05 00:35:00	1.8999	1.905318	1.8999	0
2023-06-05 00:40:00	1.89335	1.903234	1.89335	0
2023-06-05 00:45:00	1.90287	1.90234	1.90287	0
2023-06-05 00:50:00	1.90287	1.903767	1.90287	0
2023-06-05 00:55:00	1.90347	1.902933	1.90347	0
2023-06-05 01:00:00	1.91478	1.904183	1.91478	0
2023-06-05 01:05:00	1.88979	1.901328	1.88979	0
2023-06-05 01:10:00	1.90525	1.901625	1.90525	0
2023-06-05 01:15:00	1.90228	1.901149	1.90228	0
2023-06-05 01:20:00	1.89752	1.901208	1.89752	0
2023-06-05 01:25:00	1.89038	1.900256	1.89038	0
2023-06-05 01:30:00	1.90228	1.901149	1.90228	0
2023-06-05 01:35:00	1.90466	1.901328	1.90466	0
2023-06-05 01:40:00	1.8999	1.901031	1.8999	0
2023-06-05 01:45:00	1.9124	1.901924	1.9124	0
2023-06-05 01:50:00	1.89633	1.900079	1.89633	0
2023-06-05 01:55:00	1.90228	1.901328	1.90228	0
2023-06-05 02:00:00	1.90704	1.901507	1.90704	0
2023-06-05 02:05:00	1.8999	1.901269	1.8999	0
2023-06-05 02:10:00	1.89752	1.901269	1.89752	0
2023-06-05 02:15:00	1.90109	1.90234	1.90109	0
2023-06-05 02:20:00	1.90228	1.90234	1.90228	0
2023-06-05 02:25:00	1.90764	1.902638	1.90764	0
2023-06-05 02:30:00	1.90466	1.903114	1.90466	0
2023-06-05 02:35:00	1.89514	1.901388	1.89514	0
2023-06-05 02:40:00	1.90823	1.902578	1.90823	0
2023-06-05 02:45:00	1.91181	1.903531	1.91181	0
2023-06-05 02:50:00	1.89693	1.90252	1.89693	0
2023-06-05 02:55:00	1.90764	1.903294	1.90764	0
2023-06-05 03:00:00	1.90169	1.903711	1.90169	0
2023-06-05 03:05:00	1.89038	1.90264	1.89038	0
2023-06-05 03:10:00	1.89931	1.902343	1.89931	0
2023-06-05 03:15:00	1.91358	1.902937	1.91358	0
2023-06-05 03:20:00	1.89752	1.902223	1.89752	0
2023-06-05 03:25:00	1.90049	1.902758	1.90049	0
2023-06-05 03:30:00	1.89752	1.901687	1.89752	0
2023-06-05 03:35:00	1.90942	1.901448	1.90942	0
2023-06-05 03:40:00	1.89395	1.90115	1.89395	0
2023-06-05 03:45:00	1.90228	1.900614	1.90228	0
2023-06-05 03:50:00	1.92846	1.903291	1.92846	0
2023-06-05 03:55:00	1.89335	1.903588	1.89335	0
2023-06-05 04:00:00	1.89455	1.903112	1.89455	0
2023-06-05 04:05:00	1.90228	1.901982	1.90228	0
2023-06-05 04:10:00	1.88979	1.901209	1.88979	0
2023-06-05 04:15:00	1.8999	1.90115	1.8999	0
2023-06-05 04:20:00	1.89038	1.900436	1.89038	0
2023-06-05 04:25:00	1.91299	1.900793	1.91299	0
2023-06-05 04:30:00	1.91002	1.9024	1.91002	0
2023-06-05 04:35:00	1.89752	1.901924	1.89752	0
2023-06-05 04:40:00	1.90942	1.90002	1.90942	0
2023-06-05 04:45:00	1.89098	1.899783	1.89098	0
2023-06-05 04:50:00	1.90228	1.900556	1.90228	0
2023-06-05 04:55:00	1.89395	1.899723	1.89395	0
2023-06-05 05:00:00	1.90169	1.900913	1.90169	0
2023-06-05 05:05:00	1.9112	1.902043	1.9112	0
2023-06-05 05:10:00	1.90228	1.903233	1.90228	0
2023-06-05 05:15:00	1.90466	1.9024	1.90466	0
2023-06-05 05:20:00	1.91894	1.903292	1.91894	0
2023-06-05 05:25:00	1.89098	1.902638	1.89098	0
2023-06-05 05:30:00	1.89752	1.901448	1.89752	0
2023-06-05 05:35:00	1.90407	1.902757	1.90407	0
2023-06-05 05:40:00	1.90466	1.902995	1.90466	0
2023-06-05 05:45:00	1.9112	1.90472	1.9112	0
2023-06-05 05:50:00	1.92013	1.906564	1.92013	0
2023-06-05 05:55:00	1.9243	1.907874	1.9243	0
2023-06-05 06:00:00	1.93322	1.910968	1.93322	0
2023-06-05 06:05:00	1.90466	1.910968	1.90466	0
2023-06-05 06:10:00	1.92132	1.911206	1.92132	0
2023-06-05 06:15:00	1.90466	1.912574	1.90466	0
2023-06-05 06:20:00	1.88324	1.911146	1.88324	0
2023-06-05 06:25:00	1.88919	1.909658	1.88919	0
2023-06-05 06:30:00	1.8999	1.909182	1.8999	0
2023-06-05 06:35:00	1.90228	1.90829	1.90228	0
2023-06-05 06:40:00	1.90466	1.906743	1.90466	0
2023-06-05 06:45:00	1.90704	1.905017	1.90704	0
2023-06-05 06:50:00	1.90942	1.902637	1.90942	0
2023-06-05 06:55:00	1.90704	1.902875	1.90704	0
2023-06-05 07:00:00	1.91061	1.901804	1.91061	0
2023-06-05 07:05:00	1.90347	1.901685	1.90347	0
2023-06-05 07:10:00	1.90823	1.904184	1.90823	0
2023-06-05 07:15:00	1.90109	1.905374	1.90109	0
2023-06-05 07:20:00	1.90942	1.906326	1.90942	0
2023-06-05 07:25:00	1.90942	1.90704	1.90942	0
2023-06-05 07:30:00	1.90228	1.906802	1.90228	0
2023-06-05 07:35:00	1.90704	1.906802	1.90704	0
2023-06-05 07:40:00	1.90764	1.906624	1.90764	0
2023-06-05 07:45:00	1.89217	1.905137	1.89217	0
2023-06-05 07:50:00	1.90942	1.905018	1.90942	0
2023-06-05 07:55:00	1.89038	1.903709	1.89038	0
2023-06-05 08:00:00	1.92132	1.905018	1.92132	0
2023-06-05 08:05:00	1.88919	1.903828	1.88919	0
2023-06-05 08:10:00	1.89038	1.901924	1.89038	0
2023-06-05 08:15:00	1.91596	1.902578	1.91596	0
2023-06-05 08:20:00	1.90109	1.902459	1.90109	0
2023-06-05 08:25:00	1.90942	1.902697	1.90942	0
2023-06-05 08:30:00	1.9243	1.904363	1.9243	0
2023-06-05 08:35:00	1.91537	1.906683	1.91537	0
2023-06-05 08:40:00	1.90823	1.906564	1.90823	0
2023-06-05 08:45:00	1.90883	1.908409	1.90883	0
2023-06-05 08:50:00	1.92192	1.908469	1.92192	0
2023-06-05 08:55:00	1.91181	1.910731	1.91181	0
2023-06-05 09:00:00	1.91181	1.912874	1.91181	0
2023-06-05 09:05:00	1.91657	1.912935	1.91657	0
2023-06-05 09:10:00	1.92132	1.914958	1.92132	0
2023-06-05 09:15:00	1.91834	1.91585	1.91834	0
2023-06-05 09:20:00	1.90704	1.914124	1.90704	0
2023-06-05 09:25:00	1.93977	1.916564	1.93977	0
2023-06-05 09:30:00	1.90109	1.91585	1.90109	0
2023-06-05 09:35:00	1.97963	1.92293	1.97963	0
2023-06-05 09:40:00	1.888	1.919538	1.888	0
2023-06-05 09:45:00	1.89931	1.918288	1.89931	0
2023-06-05 09:50:00	1.89931	1.917038	1.89931	0
2023-06-05 09:55:00	1.90466	1.915847	1.90466	0
2023-06-05 10:00:00	1.90287	1.914002	1.90287	0
2023-06-05 10:05:00	1.91419	1.913587	1.91419	0
2023-06-05 10:10:00	1.90764	1.913647	1.90764	0
2023-06-05 10:15:00	1.90466	1.910136	1.90466	0
2023-06-05 10:20:00	1.8999	1.910017	1.8999	0
2023-06-05 10:25:00	1.90704	1.902758	1.90704	0
2023-06-05 10:30:00	1.90228	1.904186	1.90228	0
2023-06-05 10:35:00	1.8999	1.904245	1.8999	0
2023-06-05 10:40:00	1.89514	1.903828	1.89514	0
2023-06-05 10:45:00	1.8999	1.903352	1.8999	0
2023-06-05 10:50:00	1.89693	1.902758	1.89693	0
2023-06-05 10:55:00	1.90764	1.902103	1.90764	0
2023-06-05 11:00:00	1.89514	1.900853	1.89514	0
2023-06-05 11:05:00	1.90525	1.900912	1.90525	0
2023-06-05 11:10:00	1.8999	1.900912	1.8999	0
2023-06-05 11:15:00	1.90287	1.900495	1.90287	0
2023-06-05 11:20:00	1.89455	1.899722	1.89455	0
2023-06-05 11:25:00	1.90169	1.899901	1.90169	0
2023-06-05 11:30:00	1.90585	1.900972	1.90585	0
2023-06-05 11:35:00	1.89217	1.900199	1.89217	0
2023-06-05 11:40:00	1.90169	1.900675	1.90169	0
2023-06-05 11:45:00	1.91419	1.90133	1.91419	0
2023-06-05 11:50:00	1.89872	1.901688	1.89872	0
2023-06-05 11:55:00	1.90645	1.901808	1.90645	0
2023-06-05 12:00:00	1.91657	1.903475	1.91657	0
2023-06-05 12:05:00	1.93322	1.90651	1.93322	0
2023-06-05 12:10:00	1.91181	1.908236	1.91181	0
2023-06-05 12:15:00	1.90169	1.908236	1.90169	0
2023-06-05 12:20:00	1.91181	1.908832	1.91181	0
2023-06-05 12:25:00	1.89931	1.909546	1.89931	0
2023-06-05 12:30:00	1.91478	1.910855	1.91478	0
2023-06-05 12:35:00	1.91716	1.911152	1.91716	0
2023-06-05 12:40:00	1.91657	1.912937	1.91657	0
2023-06-05 12:45:00	1.91775	1.914067	1.91775	0
2023-06-05 12:50:00	1.88026	1.910436	1.88026	0
2023-06-05 12:55:00	1.98499	1.915613	1.98499	0
2023-06-05 13:00:00	1.8642	1.910852	1.8642	0
2023-06-05 13:05:00	1.91358	1.912041	1.91358	0
2023-06-05 13:10:00	1.92132	1.912992	1.92132	0
2023-06-05 13:15:00	1.8999	1.913051	1.8999	0
2023-06-05 13:20:00	1.91834	1.913407	1.91834	0
2023-06-05 13:25:00	1.89038	1.910729	1.89038	0
2023-06-05 13:30:00	1.90704	1.909776	1.90704	0
2023-06-05 13:35:00	1.90466	1.908467	1.90466	0
2023-06-05 13:40:00	1.91478	1.911919	1.91478	0
2023-06-05 13:45:00	1.91657	1.905077	1.91657	0
2023-06-05 13:50:00	1.89276	1.907933	1.89276	0
2023-06-05 13:55:00	1.90883	1.907458	1.90883	0
2023-06-05 14:00:00	1.90466	1.905792	1.90466	0
2023-06-05 14:05:00	1.93025	1.908827	1.93025	0
2023-06-05 14:10:00	1.90109	1.907102	1.90109	0
2023-06-05 14:15:00	1.90704	1.908768	1.90704	0
2023-06-05 14:20:00	1.9124	1.909304	1.9124	0
2023-06-05 14:25:00	1.91419	1.910257	1.91419	0
2023-06-05 14:30:00	1.90823	1.909602	1.90823	0
2023-06-05 14:35:00	1.89455	1.9074	1.89455	0
2023-06-05 14:40:00	1.91358	1.909482	1.91358	0
2023-06-05 14:45:00	1.89693	1.908292	1.89693	0
2023-06-05 14:50:00	1.90466	1.908292	1.90466	0
2023-06-05 14:55:00	1.91775	1.907042	1.91775	0
2023-06-05 15:00:00	1.88979	1.905912	1.88979	0
2023-06-05 15:05:00	1.90049	1.905257	1.90049	0
2023-06-05 15:10:00	1.91894	1.905911	1.91894	0
2023-06-05 15:15:00	1.90645	1.905137	1.90645	0
2023-06-05 15:20:00	1.87788	1.902102	1.87788	0
2023-06-05 15:25:00	1.90704	1.903351	1.90704	0
2023-06-05 15:30:00	1.91716	1.903709	1.91716	0
2023-06-05 15:35:00	1.90169	1.904185	1.90169	0
2023-06-05 15:40:00	1.90466	1.904185	1.90466	0
2023-06-05 15:45:00	1.9124	1.90365	1.9124	0
2023-06-05 15:50:00	1.89752	1.904423	1.89752	0
2023-06-05 15:55:00	1.8999	1.904364	1.8999	0
2023-06-05 16:00:00	1.89693	1.902163	1.89693	0
2023-06-05 16:05:00	1.89514	1.901032	1.89514	0
2023-06-05 16:10:00	1.90287	1.903531	1.90287	0
2023-06-05 16:15:00	1.9243	1.905257	1.9243	0
2023-06-05 16:20:00	1.90942	1.904483	1.90942	0
2023-06-05 16:25:00	1.89752	1.904066	1.89752	0
2023-06-05 16:30:00	1.89514	1.903114	1.89514	0
2023-06-05 16:35:00	1.90942	1.902816	1.90942	0
2023-06-05 16:40:00	1.89098	1.902162	1.89098	0
2023-06-05 16:45:00	1.90585	1.902757	1.90585	0
2023-06-05 16:50:00	1.89752	1.902816	1.89752	0
2023-06-05 16:55:00	1.90942	1.904244	1.90942	0
2023-06-05 17:00:00	1.91419	1.905376	1.91419	0
2023-06-05 17:05:00	1.91894	1.90484	1.91894	0
2023-06-05 17:10:00	1.89693	1.903591	1.89693	0
2023-06-05 17:15:00	1.90466	1.904305	1.90466	0
2023-06-05 17:20:00	1.90228	1.905019	1.90228	0
2023-06-05 17:25:00	1.90466	1.904543	1.90466	0
2023-06-05 17:30:00	1.90704	1.906149	1.90704	0
2023-06-05 17:35:00	1.90407	1.905971	1.90407	0
2023-06-05 17:40:00	1.92608	1.908827	1.92608	0
2023-06-05 17:45:00	1.90645	1.90853	1.90645	0
2023-06-05 17:50:00	1.90942	1.908053	1.90942	0
2023-06-05 17:55:00	1.89276	1.905435	1.89276	0
2023-06-05 18:00:00	1.89811	1.905553	1.89811	0
2023-06-05 18:05:00	1.90169	1.905256	1.90169	0
2023-06-05 18:10:00	1.89931	1.904959	1.89931	0
2023-06-05 18:15:00	1.90049	1.904542	1.90049	0
2023-06-05 18:20:00	1.90228	1.904066	1.90228	0
2023-06-05 18:25:00	1.91537	1.905196	1.91537	0
2023-06-05 18:30:00	1.90347	1.902935	1.90347	0
2023-06-05 18:35:00	1.89395	1.901685	1.89395	0
2023-06-05 18:40:00	1.90645	1.901388	1.90645	0
2023-06-05 18:45:00	1.89455	1.901567	1.89455	0
2023-06-05 18:50:00	1.8999	1.901746	1.8999	0
2023-06-05 18:55:00	1.89573	1.90115	1.89573	0
2023-06-05 19:00:00	1.90228	1.901447	1.90228	0
2023-06-05 19:05:00	1.91358	1.902756	1.91358	0
2023-06-05 19:10:00	1.90109	1.902637	1.90109	0
2023-06-05 19:15:00	1.89693	1.900793	1.89693	0
2023-06-05 19:20:00	1.91061	1.901507	1.91061	0
2023-06-05 19:25:00	1.91061	1.903173	1.91061	0
2023-06-05 19:30:00	1.90287	1.902815	1.90287	0
2023-06-05 19:35:00	1.90407	1.903767	1.90407	0
2023-06-05 19:40:00	1.91358	1.905135	1.91358	0
2023-06-05 19:45:00	1.90228	1.90579	1.90228	0
2023-06-05 19:50:00	1.90347	1.905909	1.90347	0
2023-06-05 19:55:00	1.92965	1.907516	1.92965	0
2023-06-05 20:00:00	1.90764	1.908171	1.90764	0
2023-06-05 20:05:00	1.90645	1.909123	1.90645	0
2023-06-05 20:10:00	1.89514	1.907576	1.89514	0
2023-06-05 20:15:00	1.90645	1.90716	1.90645	0
2023-06-05 20:20:00	1.89931	1.906804	1.89931	0
2023-06-05 20:25:00	1.88681	1.905078	1.88681	0
2023-06-05 20:30:00	1.90347	1.904067	1.90347	0
2023-06-05 20:35:00	1.88919	1.902758	1.88919	0
2023-06-05 20:40:00	1.90347	1.902758	1.90347	0
2023-06-05 20:45:00	1.89752	1.899545	1.89752	0
2023-06-05 20:50:00	1.8999	1.898771	1.8999	0
2023-06-05 20:55:00	1.91181	1.899307	1.91181	0
2023-06-05 21:00:00	1.89752	1.899545	1.89752	0
2023-06-05 21:05:00	1.90109	1.899009	1.90109	0
2023-06-05 21:10:00	1.90942	1.90002	1.90942	0
2023-06-05 21:15:00	1.89276	1.900615	1.89276	0
2023-06-05 21:20:00	1.90228	1.900496	1.90228	0
2023-06-05 21:25:00	1.90764	1.902341	1.90764	0
2023-06-05 21:30:00	1.90942	1.902936	1.90942	0
2023-06-05 21:35:00	1.89693	1.902877	1.89693	0
2023-06-05 21:40:00	1.90049	1.902936	1.90049	0
2023-06-05 21:45:00	1.89931	1.901686	1.89931	0
2023-06-05 21:50:00	1.89335	1.901269	1.89335	0
2023-06-05 21:55:00	1.90287	1.901447	1.90287	0
2023-06-05 22:00:00	1.90823	1.901328	1.90823	0
2023-06-05 22:05:00	1.90585	1.902637	1.90585	0
2023-06-05 22:10:00	1.90466	1.902875	1.90466	0
2023-06-05 22:15:00	1.8999	1.902101	1.8999	0
2023-06-05 22:20:00	1.88622	1.899781	1.88622	0
2023-06-05 22:25:00	1.90942	1.90103	1.90942	0
2023-06-05 22:30:00	1.90823	1.901804	1.90823	0
2023-06-05 22:35:00	1.88979	1.900852	1.88979	0
2023-06-05 22:40:00	1.89098	1.900615	1.89098	0
2023-06-05 22:45:00	1.90942	1.90127	1.90942	0
2023-06-05 22:50:00	1.91181	1.901628	1.91181	0
2023-06-05 22:55:00	1.89395	1.900438	1.89395	0
2023-06-05 23:00:00	1.9237	1.902342	1.9237	0
2023-06-05 23:05:00	1.88919	1.901271	1.88919	0
2023-06-05 23:10:00	1.91181	1.90383	1.91181	0
2023-06-05 23:15:00	1.9112	1.904008	1.9112	0
2023-06-05 23:20:00	1.90049	1.903234	1.90049	0
2023-06-05 23:25:00	1.90704	1.904959	1.90704	0
2023-06-05 23:30:00	1.8999	1.905851	1.8999	0
2023-06-05 23:35:00	1.91419	1.906328	1.91419	0
2023-06-05 23:40:00	1.90109	1.905256	1.90109	0
2023-06-05 23:45:00	1.89455	1.905316	1.89455	0
2023-06-05 23:50:00	1.90228	1.903174	1.90228	0
2023-06-05 23:55:00	1.89217	1.903472	1.89217	0
2023-06-06 00:00:00	1.89395	1.901686	1.89395	0
2023-06-06 00:05:00	1.90645	1.901211	1.90645	0
2023-06-06 00:10:00	1.90347	1.901509	1.90347	0
2023-06-06 00:15:00	1.90883	1.901688	1.90883	0
2023-06-06 00:20:00	1.90704	1.902402	1.90704	0
2023-06-06 00:25:00	1.90645	1.901628	1.90645	0
2023-06-06 00:30:00	1.91716	1.903235	1.91716	0
2023-06-06 00:35:00	1.89455	1.903235	1.89455	0
2023-06-06 00:40:00	1.90287	1.903294	1.90287	0
2023-06-06 00:45:00	1.89514	1.903591	1.89514	0
2023-06-06 00:50:00	1.91537	1.905733	1.91537	0
2023-06-06 00:55:00	1.89931	1.905019	1.89931	0
2023-06-06 01:00:00	1.90704	1.905376	1.90704	0
2023-06-06 01:05:00	1.90704	1.905197	1.90704	0
2023-06-06 01:10:00	1.90228	1.904721	1.90228	0
2023-06-06 01:15:00	1.90942	1.905018	1.90942	0
2023-06-06 01:20:00	1.8999	1.903292	1.8999	0
2023-06-06 01:25:00	1.91181	1.905018	1.91181	0
2023-06-06 01:30:00	1.8999	1.904721	1.8999	0
2023-06-06 01:35:00	1.89693	1.9049	1.89693	0
2023-06-06 01:40:00	1.90823	1.904186	1.90823	0
2023-06-06 01:45:00	1.90466	1.904721	1.90466	0
2023-06-06 01:50:00	1.89395	1.903412	1.89395	0
2023-06-06 01:55:00	1.90942	1.90365	1.90942	0
2023-06-06 02:00:00	1.89276	1.902698	1.89276	0
2023-06-06 02:05:00	1.90347	1.902103	1.90347	0
2023-06-06 02:10:00	1.89335	1.901448	1.89335	0
2023-06-06 02:15:00	1.90585	1.900852	1.90585	0
2023-06-06 02:20:00	1.91716	1.902578	1.91716	0
2023-06-06 02:25:00	1.89752	1.902637	1.89752	0
2023-06-06 02:30:00	1.90169	1.901983	1.90169	0
2023-06-06 02:35:00	1.89217	1.900734	1.89217	0
2023-06-06 02:40:00	1.89157	1.900496	1.89157	0
2023-06-06 02:45:00	1.90764	1.900318	1.90764	0
2023-06-06 02:50:00	1.91181	1.902223	1.91181	0
2023-06-06 02:55:00	1.90228	1.902104	1.90228	0
2023-06-06 03:00:00	1.89395	1.902164	1.89395	0
2023-06-06 03:05:00	1.88562	1.900141	1.88562	0
2023-06-06 03:10:00	1.91657	1.900082	1.91657	0
2023-06-06 03:15:00	1.8999	1.90032	1.8999	0
2023-06-06 03:20:00	1.888	1.898951	1.888	0
2023-06-06 03:25:00	1.89752	1.899486	1.89752	0
2023-06-06 03:30:00	1.89931	1.90026	1.89931	0
2023-06-06 03:35:00	1.91478	1.900974	1.91478	0
2023-06-06 03:40:00	1.89752	1.899545	1.89752	0
2023-06-06 03:45:00	1.89514	1.898831	1.89514	0
2023-06-06 03:50:00	1.91894	1.90133	1.91894	0
2023-06-06 03:55:00	1.89633	1.902401	1.89633	0
2023-06-06 04:00:00	1.90169	1.900913	1.90169	0
2023-06-06 04:05:00	1.89872	1.900795	1.89872	0
2023-06-06 04:10:00	1.90228	1.902223	1.90228	0
2023-06-06 04:15:00	1.89455	1.901926	1.89455	0
2023-06-06 04:20:00	1.90823	1.902818	1.90823	0
2023-06-06 04:25:00	1.90525	1.901865	1.90525	0
2023-06-06 04:30:00	1.9112	1.903233	1.9112	0
2023-06-06 04:35:00	1.90704	1.904423	1.90704	0
2023-06-06 04:40:00	1.89693	1.902222	1.89693	0
2023-06-06 04:45:00	1.90823	1.903412	1.90823	0
2023-06-06 04:50:00	1.9124	1.904483	1.9124	0
2023-06-06 04:55:00	1.8999	1.904601	1.8999	0
2023-06-06 05:00:00	1.89752	1.904125	1.89752	0
2023-06-06 05:05:00	1.91657	1.906327	1.91657	0
2023-06-06 05:10:00	1.90169	1.905673	1.90169	0
2023-06-06 05:15:00	1.89693	1.904841	1.89693	0
2023-06-06 05:20:00	1.90704	1.904425	1.90704	0
2023-06-06 05:25:00	1.92013	1.905734	1.92013	0
2023-06-06 05:30:00	1.90466	1.906507	1.90466	0
2023-06-06 05:35:00	1.88919	1.904603	1.88919	0
2023-06-06 05:40:00	1.91181	1.904544	1.91181	0
2023-06-06 05:45:00	1.89276	1.90383	1.89276	0
2023-06-06 05:50:00	1.9112	1.905198	1.9112	0
2023-06-06 05:55:00	1.90764	1.904305	1.90764	0
2023-06-06 06:00:00	1.90347	1.904483	1.90347	0
2023-06-06 06:05:00	1.90645	1.905435	1.90645	0
2023-06-06 06:10:00	1.89811	1.904542	1.89811	0
2023-06-06 06:15:00	1.91181	1.90371	1.91181	0
2023-06-06 06:20:00	1.89514	1.902758	1.89514	0
2023-06-06 06:25:00	1.91002	1.904841	1.91002	0
2023-06-06 06:30:00	1.888	1.90246	1.888	0
2023-06-06 06:35:00	1.90823	1.904007	1.90823	0
2023-06-06 06:40:00	1.91358	1.904245	1.91358	0
2023-06-06 06:45:00	1.89395	1.902876	1.89395	0
2023-06-06 06:50:00	1.90466	1.902995	1.90466	0
2023-06-06 06:55:00	1.90525	1.902875	1.90525	0
2023-06-06 07:00:00	1.90169	1.903233	1.90169	0
2023-06-06 07:05:00	1.90228	1.90228	1.90228	0
2023-06-06 07:10:00	1.90228	1.902994	1.90228	0
2023-06-06 07:15:00	1.91537	1.903529	1.91537	0
2023-06-06 07:20:00	1.90823	1.905552	1.90823	0
2023-06-06 07:25:00	1.91061	1.90579	1.91061	0
2023-06-06 07:30:00	1.89395	1.903827	1.89395	0
2023-06-06 07:35:00	1.91181	1.905613	1.91181	0
2023-06-06 07:40:00	1.89633	1.90478	1.89633	0
2023-06-06 07:45:00	1.90942	1.905197	1.90942	0
2023-06-06 07:50:00	1.89633	1.904661	1.89633	0
2023-06-06 07:55:00	1.90645	1.905078	1.90645	0
2023-06-06 08:00:00	1.89514	1.904364	1.89514	0
2023-06-06 08:05:00	1.90466	1.903293	1.90466	0
2023-06-06 08:10:00	1.90228	1.902698	1.90228	0
2023-06-06 08:15:00	1.92013	1.90365	1.92013	0
2023-06-06 08:20:00	1.89633	1.903888	1.89633	0
2023-06-06 08:25:00	1.90466	1.903173	1.90466	0
2023-06-06 08:30:00	1.89335	1.902875	1.89335	0
2023-06-06 08:35:00	1.8999	1.901923	1.8999	0
2023-06-06 08:40:00	1.92251	1.904541	1.92251	0
2023-06-06 08:45:00	1.90228	1.904124	1.90228	0
2023-06-06 08:50:00	1.9112	1.90573	1.9112	0
2023-06-06 08:55:00	1.91657	1.906921	1.91657	0
2023-06-06 09:00:00	1.90704	1.907397	1.90704	0
2023-06-06 09:05:00	1.91478	1.906862	1.91478	0
2023-06-06 09:10:00	1.88979	1.906208	1.88979	0
2023-06-06 09:15:00	1.90764	1.906506	1.90764	0
2023-06-06 09:20:00	1.89217	1.906388	1.89217	0
2023-06-06 09:25:00	1.89455	1.905853	1.89455	0
2023-06-06 09:30:00	1.91775	1.905377	1.91775	0
2023-06-06 09:35:00	1.90883	1.906032	1.90883	0
2023-06-06 09:40:00	1.91775	1.906687	1.91775	0
2023-06-06 09:45:00	1.92132	1.907162	1.92132	0
2023-06-06 09:50:00	1.90347	1.906805	1.90347	0
2023-06-06 09:55:00	1.89276	1.904603	1.89276	0
2023-06-06 10:00:00	1.91002	1.906626	1.91002	0
2023-06-06 10:05:00	1.89872	1.905734	1.89872	0
2023-06-06 10:10:00	1.9124	1.907757	1.9124	0
2023-06-06 10:15:00	1.91775	1.910077	1.91775	0
2023-06-06 10:20:00	1.90704	1.909006	1.90704	0
2023-06-06 10:25:00	1.91002	1.909125	1.91002	0
2023-06-06 10:30:00	1.89038	1.906388	1.89038	0
2023-06-06 10:35:00	1.89395	1.903651	1.89395	0
2023-06-06 10:40:00	1.90228	1.903532	1.90228	0
2023-06-06 10:45:00	1.89633	1.903889	1.89633	0
2023-06-06 10:50:00	1.91419	1.904306	1.91419	0
2023-06-06 10:55:00	1.95107	1.909541	1.95107	0
2023-06-06 11:00:00	1.88562	1.906863	1.88562	0
2023-06-06 11:05:00	1.90942	1.90603	1.90942	0
2023-06-06 11:10:00	1.90525	1.905851	1.90525	0
2023-06-06 11:15:00	1.90585	1.905434	1.90585	0
2023-06-06 11:20:00	1.90704	1.9071	1.90704	0
2023-06-06 11:25:00	1.89098	1.906803	1.89098	0
2023-06-06 11:30:00	1.90287	1.906862	1.90287	0
2023-06-06 11:35:00	1.89752	1.906981	1.89752	0
2023-06-06 11:40:00	1.90704	1.906266	1.90704	0
2023-06-06 11:45:00	1.91657	1.902816	1.91657	0
2023-06-06 11:50:00	1.89395	1.903649	1.89395	0
2023-06-06 11:55:00	1.90942	1.903649	1.90942	0
2023-06-06 12:00:00	1.90109	1.903233	1.90109	0
2023-06-06 12:05:00	1.90109	1.902757	1.90109	0
2023-06-06 12:10:00	1.90704	1.902757	1.90704	0
2023-06-06 12:15:00	1.89395	1.903054	1.89395	0
2023-06-06 12:20:00	1.90942	1.903709	1.90942	0
2023-06-06 12:25:00	1.89931	1.903888	1.89931	0
2023-06-06 12:30:00	1.89633	1.902817	1.89633	0
2023-06-06 12:35:00	1.91181	1.902341	1.91181	0
2023-06-06 12:40:00	1.90823	1.903769	1.90823	0
2023-06-06 12:45:00	1.90109	1.902936	1.90109	0
2023-06-06 12:50:00	1.89633	1.90246	1.89633	0
2023-06-06 12:55:00	1.91657	1.904008	1.91657	0
2023-06-06 13:00:00	1.91596	1.9049	1.91596	0
2023-06-06 13:05:00	1.90883	1.906388	1.90883	0
2023-06-06 13:10:00	1.8999	1.905436	1.8999	0
2023-06-06 13:15:00	1.89872	1.905377	1.89872	0
2023-06-06 13:20:00	1.90883	1.906627	1.90883	0
2023-06-06 13:25:00	1.88146	1.903592	1.88146	0
2023-06-06 13:30:00	1.91181	1.90395	1.91181	0
2023-06-06 13:35:00	1.89038	1.902879	1.89038	0
2023-06-06 13:40:00	1.91419	1.904665	1.91419	0
2023-06-06 13:45:00	1.90049	1.903057	1.90049	0
2023-06-06 13:50:00	1.90585	1.902046	1.90585	0
2023-06-06 13:55:00	1.90347	1.90151	1.90347	0
2023-06-06 14:00:00	1.8999	1.90151	1.8999	0
2023-06-06 14:05:00	1.90287	1.901925	1.90287	0
2023-06-06 14:10:00	1.89157	1.900199	1.89157	0
2023-06-06 14:15:00	1.89752	1.901805	1.89752	0
2023-06-06 14:20:00	1.89514	1.900138	1.89514	0
2023-06-06 14:25:00	1.90883	1.901983	1.90883	0
2023-06-06 14:30:00	1.91181	1.901745	1.91181	0
2023-06-06 14:35:00	1.89217	1.900913	1.89217	0
2023-06-06 14:40:00	1.88146	1.898474	1.88146	0
2023-06-06 14:45:00	1.90347	1.898474	1.90347	0
2023-06-06 14:50:00	1.91181	1.899665	1.91181	0
2023-06-06 14:55:00	1.90585	1.899963	1.90585	0
2023-06-06 15:00:00	1.88741	1.899547	1.88741	0
2023-06-06 15:05:00	1.91299	1.901094	1.91299	0
2023-06-06 15:10:00	1.90704	1.902284	1.90704	0
2023-06-06 15:15:00	1.90347	1.901748	1.90347	0
2023-06-06 15:20:00	1.91181	1.901748	1.91181	0
2023-06-06 15:25:00	1.90704	1.903235	1.90704	0
2023-06-06 15:30:00	1.89395	1.904484	1.89395	0
2023-06-06 15:35:00	1.89931	1.904068	1.89931	0
2023-06-06 15:40:00	1.90585	1.903472	1.90585	0
2023-06-06 15:45:00	1.90823	1.90371	1.90823	0
2023-06-06 15:50:00	1.90347	1.905316	1.90347	0
2023-06-06 15:55:00	1.89514	1.903531	1.89514	0
2023-06-06 16:00:00	1.92668	1.905495	1.92668	0
2023-06-06 16:05:00	1.88026	1.903174	1.88026	0
2023-06-06 16:10:00	1.91358	1.903351	1.91358	0
2023-06-06 16:15:00	1.90585	1.903232	1.90585	0
2023-06-06 16:20:00	1.89872	1.903709	1.89872	0
2023-06-06 16:25:00	1.91181	1.904959	1.91181	0
2023-06-06 16:30:00	1.91358	1.905732	1.91358	0
2023-06-06 16:35:00	1.9112	1.906029	1.9112	0
2023-06-06 16:40:00	1.89872	1.905554	1.89872	0
2023-06-06 16:45:00	1.888	1.90484	1.888	0
2023-06-06 16:50:00	1.90704	1.902876	1.90704	0
2023-06-06 16:55:00	1.90049	1.904899	1.90049	0
2023-06-06 17:00:00	1.89693	1.903234	1.89693	0
2023-06-06 17:05:00	1.88502	1.901151	1.88502	0
2023-06-06 17:10:00	1.91657	1.902936	1.91657	0
2023-06-06 17:15:00	1.89514	1.901269	1.89514	0
2023-06-06 17:20:00	1.91894	1.901805	1.91894	0
2023-06-06 17:25:00	1.89038	1.899723	1.89038	0
2023-06-06 17:30:00	1.91002	1.900853	1.91002	0
2023-06-06 17:35:00	1.89276	1.901329	1.89276	0
2023-06-06 17:40:00	1.89931	1.900556	1.89931	0
2023-06-06 17:45:00	1.89752	1.900259	1.89752	0
2023-06-06 17:50:00	1.90228	1.900794	1.90228	0
2023-06-06 17:55:00	1.89811	1.902103	1.89811	0
2023-06-06 18:00:00	1.92073	1.902519	1.92073	0
2023-06-06 18:05:00	1.8999	1.902995	1.8999	0
2023-06-06 18:10:00	1.90764	1.901865	1.90764	0
2023-06-06 18:15:00	1.90585	1.903412	1.90585	0
2023-06-06 18:20:00	1.90585	1.902995	1.90585	0
2023-06-06 18:25:00	1.89931	1.90365	1.89931	0
2023-06-06 18:30:00	1.89693	1.903412	1.89693	0
2023-06-06 18:35:00	1.91358	1.905018	1.91358	0
2023-06-06 18:40:00	1.89872	1.904662	1.89872	0
2023-06-06 18:45:00	1.91181	1.906032	1.91181	0
2023-06-06 18:50:00	1.90466	1.904425	1.90466	0
2023-06-06 18:55:00	1.90942	1.905377	1.90942	0
2023-06-06 19:00:00	1.89811	1.904424	1.89811	0
2023-06-06 19:05:00	1.90645	1.904484	1.90645	0
2023-06-06 19:10:00	1.8999	1.903889	1.8999	0
2023-06-06 19:15:00	1.90228	1.904186	1.90228	0
2023-06-06 19:20:00	1.90109	1.904602	1.90109	0
2023-06-06 19:25:00	1.90704	1.903948	1.90704	0
2023-06-06 19:30:00	1.89693	1.903769	1.89693	0
2023-06-06 19:35:00	1.91181	1.903769	1.91181	0
2023-06-06 19:40:00	1.89872	1.903175	1.89872	0
2023-06-06 19:45:00	1.8999	1.902223	1.8999	0
2023-06-06 19:50:00	1.89931	1.902343	1.89931	0
2023-06-06 19:55:00	1.8999	1.901688	1.8999	0
2023-06-06 20:00:00	1.90049	1.901747	1.90049	0
2023-06-06 20:05:00	1.91954	1.903473	1.91954	0
2023-06-06 20:10:00	1.90942	1.904306	1.90942	0
2023-06-06 20:15:00	1.90704	1.904306	1.90704	0
2023-06-06 20:20:00	1.90764	1.905377	1.90764	0
2023-06-06 20:25:00	1.90287	1.904483	1.90287	0
2023-06-06 20:30:00	1.91181	1.905792	1.91181	0
2023-06-06 20:35:00	1.89395	1.905197	1.89395	0
2023-06-06 20:40:00	1.90823	1.906089	1.90823	0
2023-06-06 20:45:00	1.89931	1.90603	1.89931	0
2023-06-06 20:50:00	1.90407	1.906388	1.90407	0
2023-06-06 20:55:00	1.91419	1.905853	1.91419	0
2023-06-06 21:00:00	1.91299	1.90621	1.91299	0
2023-06-06 21:05:00	1.90466	1.905972	1.90466	0
2023-06-06 21:10:00	1.90764	1.905972	1.90764	0
2023-06-06 21:15:00	1.89872	1.905557	1.89872	0
2023-06-06 21:20:00	1.90704	1.90508	1.90704	0
2023-06-06 21:25:00	1.90228	1.905913	1.90228	0
2023-06-06 21:30:00	1.90823	1.905913	1.90823	0
2023-06-06 21:35:00	1.90704	1.906686	1.90704	0
2023-06-06 21:40:00	1.90049	1.906328	1.90049	0
2023-06-06 21:45:00	1.91299	1.906208	1.91299	0
2023-06-06 21:50:00	1.90466	1.905375	1.90466	0
2023-06-06 21:55:00	1.90228	1.905137	1.90228	0
2023-06-06 22:00:00	1.89455	1.903828	1.89455	0
2023-06-06 22:05:00	1.89872	1.903828	1.89872	0
2023-06-06 22:10:00	1.89811	1.902935	1.89811	0
2023-06-06 22:15:00	1.90942	1.903649	1.90942	0
2023-06-06 22:20:00	1.91537	1.904363	1.91537	0
2023-06-06 22:25:00	1.90228	1.903887	1.90228	0
2023-06-06 22:30:00	1.88562	1.9024	1.88562	0
2023-06-06 22:35:00	1.90585	1.901686	1.90585	0
2023-06-06 22:40:00	1.89872	1.901092	1.89872	0
2023-06-06 22:45:00	1.90049	1.900913	1.90049	0
2023-06-06 22:50:00	1.8999	1.901448	1.8999	0
2023-06-06 22:55:00	1.90823	1.902399	1.90823	0
2023-06-06 23:00:00	1.91537	1.904125	1.91537	0
2023-06-06 23:05:00	1.91834	1.905017	1.91834	0
2023-06-06 23:10:00	1.90764	1.904244	1.90764	0
2023-06-06 23:15:00	1.90704	1.90472	1.90704	0
2023-06-06 23:20:00	1.91061	1.907219	1.91061	0
2023-06-06 23:25:00	1.89395	1.906029	1.89395	0
2023-06-06 23:30:00	1.90109	1.906266	1.90109	0
2023-06-06 23:35:00	1.91537	1.907754	1.91537	0
2023-06-06 23:40:00	1.89217	1.906981	1.89217	0
2023-06-06 23:45:00	1.89811	1.905969	1.89811	0
2023-06-06 23:50:00	1.90347	1.904779	1.90347	0
2023-06-06 23:55:00	1.90347	1.903292	1.90347	0
2023-06-07 00:00:00	1.90407	1.902935	1.90407	0
2023-06-07 00:05:00	1.90169	1.9024	1.90169	0
2023-06-07 00:10:00	1.89157	1.900496	1.89157	0
2023-06-07 00:15:00	1.9124	1.902341	1.9124	0
2023-06-07 00:20:00	1.89157	1.901389	1.89157	0
2023-06-07 00:25:00	1.90823	1.900675	1.90823	0
2023-06-07 00:30:00	1.90466	1.901924	1.90466	0
2023-06-07 00:35:00	1.90228	1.902341	1.90228	0
2023-06-07 00:40:00	1.92489	1.904483	1.92489	0
2023-06-07 00:45:00	1.90109	1.904245	1.90109	0
2023-06-07 00:50:00	1.91061	1.904899	1.91061	0
2023-06-07 00:55:00	1.89157	1.903887	1.89157	0
2023-06-07 01:00:00	1.89395	1.904125	1.89395	0
2023-06-07 01:05:00	1.90287	1.903172	1.90287	0
2023-06-07 01:10:00	1.91358	1.905373	1.91358	0
2023-06-07 01:15:00	1.91358	1.905908	1.91358	0
2023-06-07 01:20:00	1.90585	1.906027	1.90585	0
2023-06-07 01:25:00	1.90287	1.906086	1.90287	0
2023-06-07 01:30:00	1.90585	1.904182	1.90585	0
2023-06-07 01:35:00	1.89872	1.903945	1.89872	0
2023-06-07 01:40:00	1.90347	1.903231	1.90347	0
2023-06-07 01:45:00	1.90645	1.904719	1.90645	0
2023-06-07 01:50:00	1.89633	1.904957	1.89633	0
2023-06-07 01:55:00	1.91478	1.906148	1.91478	0
2023-06-07 02:00:00	1.90347	1.905137	1.90347	0
2023-06-07 02:05:00	1.90704	1.904483	1.90704	0
2023-06-07 02:10:00	1.90525	1.904423	1.90525	0
2023-06-07 02:15:00	1.90109	1.904245	1.90109	0
2023-06-07 02:20:00	1.90109	1.903769	1.90109	0
2023-06-07 02:25:00	1.90109	1.904006	1.90109	0
2023-06-07 02:30:00	1.90585	1.904244	1.90585	0
2023-06-07 02:35:00	1.9124	1.904839	1.9124	0
2023-06-07 02:40:00	1.90049	1.905255	1.90049	0
2023-06-07 02:45:00	1.90585	1.904362	1.90585	0
2023-06-07 02:50:00	1.90942	1.904957	1.90942	0
2023-06-07 02:55:00	1.90585	1.904838	1.90585	0
2023-06-07 03:00:00	1.90109	1.904422	1.90109	0
2023-06-07 03:05:00	1.91061	1.905374	1.91061	0
2023-06-07 03:10:00	1.89514	1.904779	1.89514	0
2023-06-07 03:15:00	1.90764	1.905434	1.90764	0
2023-06-07 03:20:00	1.90287	1.905136	1.90287	0
2023-06-07 03:25:00	1.90764	1.90466	1.90764	0
2023-06-07 03:30:00	1.90347	1.904958	1.90347	0
2023-06-07 03:35:00	1.89633	1.904006	1.89633	0
2023-06-07 03:40:00	1.89633	1.902697	1.89633	0
2023-06-07 03:45:00	1.90704	1.902816	1.90704	0
2023-06-07 03:50:00	1.90883	1.90359	1.90883	0
2023-06-07 03:55:00	1.90585	1.903114	1.90585	0
2023-06-07 04:00:00	1.91061	1.904661	1.91061	0
2023-06-07 04:05:00	1.90764	1.904661	1.90764	0
2023-06-07 04:10:00	1.92073	1.906447	1.92073	0
2023-06-07 04:15:00	1.89157	1.90484	1.89157	0
2023-06-07 04:20:00	1.90287	1.90478	1.90287	0
2023-06-07 04:25:00	1.89872	1.905019	1.89872	0
2023-06-07 04:30:00	1.90109	1.905495	1.90109	0
2023-06-07 04:35:00	1.90823	1.905614	1.90823	0
2023-06-07 04:40:00	1.92192	1.906923	1.92192	0
2023-06-07 04:45:00	1.90287	1.906625	1.90287	0
2023-06-07 04:50:00	1.91775	1.907339	1.91775	0
2023-06-07 04:55:00	1.89752	1.906327	1.89752	0
2023-06-07 05:00:00	1.90109	1.904363	1.90109	0
2023-06-07 05:05:00	1.90228	1.905434	1.90228	0
2023-06-07 05:10:00	1.91716	1.906863	1.91716	0
2023-06-07 05:15:00	1.89038	1.906029	1.89038	0
2023-06-07 05:20:00	1.89633	1.905553	1.89633	0
2023-06-07 05:25:00	1.90466	1.905196	1.90466	0
2023-06-07 05:30:00	1.91537	1.904541	1.91537	0
2023-06-07 05:35:00	1.89633	1.903887	1.89633	0
2023-06-07 05:40:00	1.90466	1.902578	1.90466	0
2023-06-07 05:45:00	1.90942	1.903768	1.90942	0
2023-06-07 05:50:00	1.9124	1.904899	1.9124	0
2023-06-07 05:55:00	1.90228	1.904899	1.90228	0
2023-06-07 06:00:00	1.90466	1.903649	1.90466	0
2023-06-07 06:05:00	1.90764	1.905375	1.90764	0
2023-06-07 06:10:00	1.90407	1.906149	1.90407	0
2023-06-07 06:15:00	1.8999	1.905673	1.8999	0
2023-06-07 06:20:00	1.90466	1.904602	1.90466	0
2023-06-07 06:25:00	1.90228	1.905197	1.90228	0
2023-06-07 06:30:00	1.89872	1.904603	1.89872	0
2023-06-07 06:35:00	1.90109	1.90377	1.90109	0
2023-06-07 06:40:00	1.89098	1.901628	1.89098	0
2023-06-07 06:45:00	1.90704	1.902104	1.90704	0
2023-06-07 06:50:00	1.90704	1.902342	1.90704	0
2023-06-07 06:55:00	1.91894	1.903472	1.91894	0
2023-06-07 07:00:00	1.9243	1.905495	1.9243	0
2023-06-07 07:05:00	1.90883	1.906388	1.90883	0
2023-06-07 07:10:00	1.98083	1.914005	1.98083	0
2023-06-07 07:15:00	1.86063	1.90984	1.86063	0
2023-06-07 07:20:00	1.90823	1.910791	1.90823	0
2023-06-07 07:25:00	1.92727	1.913409	1.92727	0
2023-06-07 07:30:00	1.89335	1.913646	1.89335	0
2023-06-07 07:35:00	1.89811	1.912753	1.89811	0
2023-06-07 07:40:00	1.91419	1.913468	1.91419	0
2023-06-07 07:45:00	1.92013	1.913587	1.92013	0
2023-06-07 07:50:00	1.91061	1.912218	1.91061	0
2023-06-07 07:55:00	1.90942	1.912277	1.90942	0
2023-06-07 08:00:00	1.9243	1.906624	1.9243	0
2023-06-07 08:05:00	1.91299	1.91186	1.91299	0
2023-06-07 08:10:00	1.92251	1.913288	1.92251	0
2023-06-07 08:15:00	1.90585	1.911146	1.90585	0
2023-06-07 08:20:00	1.91716	1.913527	1.91716	0
2023-06-07 08:25:00	1.93204	1.91692	1.93204	0
2023-06-07 08:30:00	1.91834	1.917335	1.91834	0
2023-06-07 08:35:00	1.91657	1.916979	1.91657	0
2023-06-07 08:40:00	1.92251	1.918169	1.92251	0
2023-06-07 08:45:00	1.89395	1.916622	1.89395	0
2023-06-07 08:50:00	1.90645	1.914837	1.90645	0
2023-06-07 08:55:00	1.91299	1.914837	1.91299	0
2023-06-07 09:00:00	1.95405	1.917991	1.95405	0
2023-06-07 09:05:00	1.92787	1.920193	1.92787	0
2023-06-07 09:10:00	1.90704	1.919181	1.90704	0
2023-06-07 09:15:00	1.90287	1.916264	1.90287	0
2023-06-07 09:20:00	1.92311	1.916741	1.92311	0
2023-06-07 09:25:00	1.89276	1.91436	1.89276	0
2023-06-07 09:30:00	1.94869	1.916978	1.94869	0
2023-06-07 09:35:00	1.92489	1.920072	1.92489	0
2023-06-07 09:40:00	1.90883	1.92031	1.90883	0
2023-06-07 09:45:00	1.92846	1.921857	1.92846	0
2023-06-07 09:50:00	1.92311	1.918763	1.92311	0
2023-06-07 09:55:00	1.93322	1.919298	1.93322	0
2023-06-07 10:00:00	1.90109	1.918703	1.90109	0
2023-06-07 10:05:00	1.90347	1.918763	1.90347	0
2023-06-07 10:10:00	1.89573	1.916025	1.89573	0
2023-06-07 10:15:00	1.92013	1.918762	1.92013	0
2023-06-07 10:20:00	1.91954	1.915847	1.91954	0
2023-06-07 10:25:00	1.9124	1.914598	1.9124	0
2023-06-07 10:30:00	1.91775	1.91549	1.91775	0
2023-06-07 10:35:00	1.90109	1.912753	1.90109	0
2023-06-07 10:40:00	1.90347	1.910789	1.90347	0
2023-06-07 10:45:00	1.90823	1.90829	1.90823	0
2023-06-07 10:50:00	1.90169	1.90835	1.90169	0
2023-06-07 10:55:00	1.92608	1.910611	1.92608	0
2023-06-07 11:00:00	1.91894	1.912932	1.91894	0
2023-06-07 11:05:00	1.97428	1.918347	1.97428	0
2023-06-07 11:10:00	1.87432	1.913825	1.87432	0
2023-06-07 11:15:00	1.93381	1.915966	1.93381	0
2023-06-07 11:20:00	1.88919	1.91311	1.88919	0
2023-06-07 11:25:00	1.88681	1.911682	1.88681	0
2023-06-07 11:30:00	1.89573	1.910908	1.89573	0
2023-06-07 11:35:00	1.89335	1.90942	1.89335	0
2023-06-07 11:40:00	1.89395	1.908646	1.89395	0
2023-06-07 11:45:00	1.90407	1.906445	1.90407	0
2023-06-07 11:50:00	1.90109	1.90466	1.90109	0
2023-06-07 11:55:00	1.91537	1.898769	1.91537	0
2023-06-07 12:00:00	1.90347	1.901684	1.90347	0
2023-06-07 12:05:00	1.91834	1.900137	1.91834	0
2023-06-07 12:10:00	1.88979	1.900197	1.88979	0
2023-06-07 12:15:00	1.89573	1.901089	1.89573	0
2023-06-07 12:20:00	1.91775	1.903291	1.91775	0
2023-06-07 12:25:00	1.88384	1.90234	1.88384	0
2023-06-07 12:30:00	1.89573	1.902518	1.89573	0
2023-06-07 12:35:00	1.90585	1.902696	1.90585	0
2023-06-07 12:40:00	1.90525	1.903112	1.90525	0
2023-06-07 12:45:00	1.88324	1.899899	1.88324	0
2023-06-07 12:50:00	1.90645	1.900197	1.90645	0
2023-06-07 12:55:00	1.89157	1.89752	1.89157	0
2023-06-07 13:00:00	1.90704	1.899245	1.90704	0
2023-06-07 13:05:00	1.89038	1.89871	1.89038	0
2023-06-07 13:10:00	1.91299	1.898234	1.91299	0
2023-06-07 13:15:00	1.88384	1.898234	1.88384	0
2023-06-07 13:20:00	1.92013	1.900674	1.92013	0
2023-06-07 13:25:00	1.90109	1.900198	1.90109	0
2023-06-07 13:30:00	1.92727	1.9024	1.92727	0
2023-06-07 13:35:00	1.93977	1.908053	1.93977	0
2023-06-07 13:40:00	1.90287	1.907695	1.90287	0
2023-06-07 13:45:00	1.93204	1.911742	1.93204	0
2023-06-07 13:50:00	1.90823	1.911861	1.90823	0
2023-06-07 13:55:00	1.8886	1.911683	1.8886	0
2023-06-07 14:00:00	1.90585	1.910969	1.90585	0
2023-06-07 14:05:00	1.89335	1.91192	1.89335	0
2023-06-07 14:10:00	1.9124	1.911147	1.9124	0
2023-06-07 14:15:00	1.90466	1.911504	1.90466	0
2023-06-07 14:20:00	1.90466	1.909243	1.90466	0
2023-06-07 14:25:00	1.90109	1.905375	1.90109	0
2023-06-07 14:30:00	1.90883	1.905971	1.90883	0
2023-06-07 14:35:00	1.90228	1.902995	1.90228	0
2023-06-07 14:40:00	1.89157	1.901329	1.89157	0
2023-06-07 14:45:00	1.89633	1.902102	1.89633	0
2023-06-07 14:50:00	1.90525	1.902042	1.90525	0
2023-06-07 14:55:00	1.90347	1.903054	1.90347	0
2023-06-07 15:00:00	1.89872	1.901686	1.89872	0
2023-06-07 15:05:00	1.90823	1.902043	1.90823	0
2023-06-07 15:10:00	1.89157	1.900734	1.89157	0
2023-06-07 15:15:00	1.89872	1.900497	1.89872	0
2023-06-07 15:20:00	1.88979	1.898593	1.88979	0
2023-06-07 15:25:00	1.89157	1.897522	1.89157	0
2023-06-07 15:30:00	1.89633	1.897998	1.89633	0
2023-06-07 15:35:00	1.90942	1.899307	1.90942	0
2023-06-07 15:40:00	1.90347	1.899129	1.90347	0
2023-06-07 15:45:00	1.91061	1.899843	1.91061	0
2023-06-07 15:50:00	1.89157	1.899128	1.89157	0
2023-06-07 15:55:00	1.90347	1.898652	1.90347	0
2023-06-07 16:00:00	1.90049	1.899544	1.90049	0
2023-06-07 16:05:00	1.89811	1.899483	1.89811	0
2023-06-07 16:10:00	1.89693	1.900197	1.89693	0
2023-06-07 16:15:00	1.89157	1.900197	1.89157	0
2023-06-07 16:20:00	1.90169	1.900733	1.90169	0
2023-06-07 16:25:00	1.89872	1.899663	1.89872	0
2023-06-07 16:30:00	1.89872	1.899188	1.89872	0
2023-06-07 16:35:00	1.89633	1.89776	1.89633	0
2023-06-07 16:40:00	1.89217	1.89782	1.89217	0
2023-06-07 16:45:00	1.91061	1.898534	1.91061	0
2023-06-07 16:50:00	1.89693	1.898178	1.89693	0
2023-06-07 16:55:00	1.90407	1.898774	1.90407	0
2023-06-07 17:00:00	1.90347	1.899428	1.90347	0
2023-06-07 17:05:00	1.90228	1.900499	1.90228	0
2023-06-07 17:10:00	1.90169	1.900499	1.90169	0
2023-06-07 17:15:00	1.90228	1.900855	1.90228	0
2023-06-07 17:20:00	1.91775	1.902758	1.91775	0
2023-06-07 17:25:00	1.89395	1.90252	1.89395	0
2023-06-07 17:30:00	1.89633	1.902936	1.89633	0
2023-06-07 17:35:00	1.88146	1.900021	1.88146	0
2023-06-07 17:40:00	1.90109	1.900437	1.90109	0
2023-06-07 17:45:00	1.9124	1.90127	1.9124	0
2023-06-07 17:50:00	1.89217	1.90014	1.89217	0
2023-06-07 17:55:00	1.90823	1.900735	1.90823	0
2023-06-07 18:00:00	1.89514	1.90008	1.89514	0
2023-06-07 18:05:00	1.8886	1.898712	1.8886	0
2023-06-07 18:10:00	1.88562	1.895499	1.88562	0
2023-06-07 18:15:00	1.86955	1.893059	1.86955	0
2023-06-07 18:20:00	1.90347	1.893773	1.90347	0
2023-06-07 18:25:00	1.92132	1.897759	1.92132	0
2023-06-07 18:30:00	1.90049	1.897699	1.90049	0
2023-06-07 18:35:00	1.90585	1.897044	1.90585	0
2023-06-07 18:40:00	1.90525	1.898352	1.90525	0
2023-06-07 18:45:00	1.89276	1.896805	1.89276	0
2023-06-07 18:50:00	1.90287	1.897578	1.90287	0
2023-06-07 18:55:00	1.89872	1.89859	1.89872	0
2023-06-07 19:00:00	1.89514	1.899542	1.89514	0
2023-06-07 19:05:00	1.88741	1.901328	1.88741	0
2023-06-07 19:10:00	1.89395	1.900376	1.89395	0
2023-06-07 19:15:00	1.91002	1.899246	1.91002	0
2023-06-07 19:20:00	1.90704	1.899901	1.90704	0
2023-06-07 19:25:00	1.91358	1.900674	1.91358	0
2023-06-07 19:30:00	1.89038	1.899187	1.89038	0
2023-06-07 19:35:00	1.89455	1.899366	1.89455	0
2023-06-07 19:40:00	1.89573	1.898652	1.89573	0
2023-06-07 19:45:00	1.91181	1.899961	1.91181	0
2023-06-07 19:50:00	1.90466	1.900913	1.90466	0
2023-06-07 19:55:00	1.90347	1.902519	1.90347	0
2023-06-07 20:00:00	1.89931	1.903055	1.89931	0
2023-06-07 20:05:00	1.90823	1.902876	1.90823	0
2023-06-07 20:10:00	1.90347	1.902519	1.90347	0
2023-06-07 20:15:00	1.90109	1.90127	1.90109	0
2023-06-07 20:20:00	1.89752	1.901984	1.89752	0
2023-06-07 20:25:00	1.90228	1.902757	1.90228	0
2023-06-07 20:30:00	1.90287	1.903471	1.90287	0
2023-06-07 20:35:00	1.89157	1.901447	1.89157	0
2023-06-07 20:40:00	1.90823	1.901804	1.90823	0
2023-06-07 20:45:00	1.89752	1.901209	1.89752	0
2023-06-07 20:50:00	1.91419	1.902697	1.91419	0
2023-06-07 20:55:00	1.90942	1.902816	1.90942	0
2023-06-07 21:00:00	1.89633	1.902102	1.89633	0
2023-06-07 21:05:00	1.90704	1.902697	1.90704	0
2023-06-07 21:10:00	1.89752	1.902697	1.89752	0
2023-06-07 21:15:00	1.90942	1.903411	1.90942	0
2023-06-07 21:20:00	1.91002	1.904126	1.91002	0
2023-06-07 21:25:00	1.89872	1.904841	1.89872	0
2023-06-07 21:30:00	1.90347	1.904365	1.90347	0
2023-06-07 21:35:00	1.90347	1.90496	1.90347	0
2023-06-07 21:40:00	1.89872	1.903413	1.89872	0
2023-06-07 21:45:00	1.89157	1.901628	1.89157	0
2023-06-07 21:50:00	1.89633	1.901628	1.89633	0
2023-06-07 21:55:00	1.89872	1.900796	1.89872	0
2023-06-07 22:00:00	1.89038	1.900082	1.89038	0
2023-06-07 22:05:00	1.90525	1.899665	1.90525	0
2023-06-07 22:10:00	1.90109	1.898772	1.90109	0
2023-06-07 22:15:00	1.91478	1.900378	1.91478	0
2023-06-07 22:20:00	1.89395	1.899426	1.89395	0
2023-06-07 22:25:00	1.89752	1.898831	1.89752	0
2023-06-07 22:30:00	1.8761	1.896569	1.8761	0
2023-06-07 22:35:00	1.91061	1.898473	1.91061	0
2023-06-07 22:40:00	1.89633	1.898473	1.89633	0
2023-06-07 22:45:00	1.9237	1.900971	1.9237	0
2023-06-07 22:50:00	1.89752	1.901685	1.89752	0
2023-06-07 22:55:00	1.89752	1.900912	1.89752	0
2023-06-07 23:00:00	1.90704	1.901507	1.90704	0
2023-06-07 23:05:00	1.88919	1.898948	1.88919	0
2023-06-07 23:10:00	1.89811	1.899364	1.89811	0
2023-06-07 23:15:00	1.88979	1.898591	1.88979	0
2023-06-07 23:20:00	1.92013	1.902994	1.92013	0
2023-06-07 23:25:00	1.88681	1.900614	1.88681	0
2023-06-07 23:30:00	1.89633	1.900614	1.89633	0
2023-06-07 23:35:00	1.91061	1.899305	1.91061	0
2023-06-07 23:40:00	1.91358	1.900911	1.91358	0
2023-06-07 23:45:00	1.90942	1.902101	1.90942	0
2023-06-07 23:50:00	1.8999	1.901387	1.8999	0
2023-06-07 23:55:00	1.8999	1.902458	1.8999	0
2023-06-08 00:00:00	1.90347	1.902994	1.90347	0
2023-06-08 00:05:00	1.89455	1.90347	1.89455	0
2023-06-08 00:10:00	1.90704	1.902161	1.90704	0
2023-06-08 00:15:00	1.91657	1.905137	1.91657	0
2023-06-08 00:20:00	1.90347	1.905851	1.90347	0
2023-06-08 00:25:00	1.91478	1.906268	1.91478	0
2023-06-08 00:30:00	1.87908	1.902818	1.87908	0
2023-06-08 00:35:00	1.92013	1.903889	1.92013	0
2023-06-08 00:40:00	1.88205	1.902104	1.88205	0
2023-06-08 00:45:00	1.91358	1.903472	1.91358	0
2023-06-08 00:50:00	1.89038	1.902163	1.89038	0
2023-06-08 00:55:00	1.90942	1.90365	1.90942	0
2023-06-08 01:00:00	1.91657	1.904603	1.91657	0
2023-06-08 01:05:00	1.91061	1.904007	1.91061	0
2023-06-08 01:10:00	1.89872	1.903532	1.89872	0
2023-06-08 01:15:00	1.90525	1.902579	1.90525	0
2023-06-08 01:20:00	1.91716	1.906387	1.91716	0
2023-06-08 01:25:00	1.90169	1.904543	1.90169	0
2023-06-08 01:30:00	1.8999	1.906328	1.8999	0
2023-06-08 01:35:00	1.8999	1.90496	1.8999	0
2023-06-08 01:40:00	1.88919	1.904841	1.88919	0
2023-06-08 01:45:00	1.90764	1.904663	1.90764	0
2023-06-08 01:50:00	1.90645	1.903651	1.90645	0
2023-06-08 01:55:00	1.89752	1.902342	1.89752	0
2023-06-08 02:00:00	1.8999	1.90246	1.8999	0
2023-06-08 02:05:00	1.89335	1.90127	1.89335	0
2023-06-08 02:10:00	1.90347	1.899901	1.90347	0
2023-06-08 02:15:00	1.89276	1.899008	1.89276	0
2023-06-08 02:20:00	1.90585	1.899603	1.90585	0
2023-06-08 02:25:00	1.89633	1.899246	1.89633	0
2023-06-08 02:30:00	1.91299	1.901626	1.91299	0
2023-06-08 02:35:00	1.90704	1.901566	1.90704	0
2023-06-08 02:40:00	1.90823	1.901744	1.90823	0
2023-06-08 02:45:00	1.8999	1.901982	1.8999	0
2023-06-08 02:50:00	1.89276	1.901268	1.89276	0
2023-06-08 02:55:00	1.90347	1.90228	1.90347	0
2023-06-08 03:00:00	1.89872	1.901805	1.89872	0
2023-06-08 03:05:00	1.90525	1.903054	1.90525	0
2023-06-08 03:10:00	1.89514	1.901983	1.89514	0
2023-06-08 03:15:00	1.90823	1.903173	1.90823	0
2023-06-08 03:20:00	1.89633	1.901507	1.89633	0
2023-06-08 03:25:00	1.90704	1.901507	1.90704	0
2023-06-08 03:30:00	1.91419	1.902103	1.91419	0
2023-06-08 03:35:00	1.90228	1.902341	1.90228	0
2023-06-08 03:40:00	1.89276	1.902341	1.89276	0
2023-06-08 03:45:00	1.90109	1.902103	1.90109	0
2023-06-08 03:50:00	1.90109	1.90234	1.90109	0
2023-06-08 03:55:00	1.91002	1.902817	1.91002	0
2023-06-08 04:00:00	1.8999	1.903293	1.8999	0
2023-06-08 04:05:00	1.89395	1.901865	1.89395	0
2023-06-08 04:10:00	1.89752	1.901984	1.89752	0
2023-06-08 04:15:00	1.89157	1.900437	1.89157	0
2023-06-08 04:20:00	1.90823	1.899841	1.90823	0
2023-06-08 04:25:00	1.88443	1.898056	1.88443	0
2023-06-08 04:30:00	1.89752	1.898532	1.89752	0
2023-06-08 04:35:00	1.89514	1.897937	1.89514	0
2023-06-08 04:40:00	1.90942	1.89877	1.90942	0
2023-06-08 04:45:00	1.90347	1.898115	1.90347	0
2023-06-08 04:50:00	1.91181	1.899306	1.91181	0
2023-06-08 04:55:00	1.90347	1.900258	1.90347	0
2023-06-08 05:00:00	1.90942	1.901448	1.90942	0
2023-06-08 05:05:00	1.8761	1.899901	1.8761	0
2023-06-08 05:10:00	1.89573	1.898651	1.89573	0
2023-06-08 05:15:00	1.90823	1.901031	1.90823	0
2023-06-08 05:20:00	1.92013	1.903292	1.92013	0
2023-06-08 05:25:00	1.89395	1.903173	1.89395	0
2023-06-08 05:30:00	1.91419	1.90365	1.91419	0
2023-06-08 05:35:00	1.89157	1.90246	1.89157	0
2023-06-08 05:40:00	1.90228	1.901507	1.90228	0
2023-06-08 05:45:00	1.91299	1.902459	1.91299	0
2023-06-08 05:50:00	1.888	1.900317	1.888	0
2023-06-08 05:55:00	1.91181	1.903888	1.91181	0
2023-06-08 06:00:00	1.90466	1.904781	1.90466	0
2023-06-08 06:05:00	1.90525	1.904483	1.90525	0
2023-06-08 06:10:00	1.90525	1.902995	1.90525	0
2023-06-08 06:15:00	1.90585	1.904185	1.90585	0
2023-06-08 06:20:00	1.89573	1.902339	1.89573	0
2023-06-08 06:25:00	1.90287	1.903469	1.90287	0
2023-06-08 06:30:00	1.90049	1.90329	1.90049	0
2023-06-08 06:35:00	1.89752	1.901743	1.89752	0
2023-06-08 06:40:00	1.90228	1.903171	1.90228	0
2023-06-08 06:45:00	1.90466	1.902456	1.90466	0
2023-06-08 06:50:00	1.8999	1.90198	1.8999	0
2023-06-08 06:55:00	1.90228	1.901683	1.90228	0
2023-06-08 07:00:00	1.8999	1.901148	1.8999	0
2023-06-08 07:05:00	1.89455	1.900018	1.89455	0
2023-06-08 07:10:00	1.90585	1.90103	1.90585	0
2023-06-08 07:15:00	1.89573	1.900316	1.89573	0
2023-06-08 07:20:00	1.89811	1.900078	1.89811	0
2023-06-08 07:25:00	1.90585	1.900911	1.90585	0
2023-06-08 07:30:00	1.89752	1.900435	1.89752	0
2023-06-08 07:35:00	1.89693	1.899662	1.89693	0
2023-06-08 07:40:00	1.90942	1.900614	1.90942	0
2023-06-08 07:45:00	1.88562	1.898948	1.88562	0
2023-06-08 07:50:00	1.90704	1.899662	1.90704	0
2023-06-08 07:55:00	1.89455	1.899662	1.89455	0
2023-06-08 08:00:00	1.888	1.897877	1.888	0
2023-06-08 08:05:00	1.90525	1.898829	1.90525	0
2023-06-08 08:10:00	1.90823	1.899841	1.90823	0
2023-06-08 08:15:00	1.89872	1.899128	1.89872	0
2023-06-08 08:20:00	1.89276	1.898652	1.89276	0
2023-06-08 08:25:00	1.90764	1.899723	1.90764	0
2023-06-08 08:30:00	1.89573	1.898354	1.89573	0
2023-06-08 08:35:00	1.90645	1.900437	1.90645	0
2023-06-08 08:40:00	1.88086	1.897819	1.88086	0
2023-06-08 08:45:00	1.88622	1.896986	1.88622	0
2023-06-08 08:50:00	1.90823	1.899009	1.90823	0
2023-06-08 08:55:00	1.90228	1.898712	1.90228	0
2023-06-08 09:00:00	1.90942	1.898831	1.90942	0
2023-06-08 09:05:00	1.8999	1.898949	1.8999	0
2023-06-08 09:10:00	1.89872	1.899545	1.89872	0
2023-06-08 09:15:00	1.90407	1.899188	1.90407	0
2023-06-08 09:20:00	1.89633	1.899248	1.89633	0
2023-06-08 09:25:00	1.88979	1.897582	1.88979	0
2023-06-08 09:30:00	1.88741	1.898237	1.88741	0
2023-06-08 09:35:00	1.90704	1.900319	1.90704	0
2023-06-08 09:40:00	1.92132	1.901628	1.92132	0
2023-06-08 09:45:00	1.90704	1.902104	1.90704	0
2023-06-08 09:50:00	1.91834	1.902996	1.91834	0
2023-06-08 09:55:00	1.89395	1.902401	1.89395	0
2023-06-08 10:00:00	1.90704	1.903233	1.90704	0
2023-06-08 10:05:00	1.89276	1.902102	1.89276	0
2023-06-08 10:10:00	1.90228	1.902697	1.90228	0
2023-06-08 10:15:00	1.89395	1.903113	1.89395	0
2023-06-08 10:20:00	1.90228	1.9046	1.90228	0
2023-06-08 10:25:00	1.90585	1.904481	1.90585	0
2023-06-08 10:30:00	1.89693	1.902042	1.89693	0
2023-06-08 10:35:00	1.91478	1.902816	1.91478	0
2023-06-08 10:40:00	1.91537	1.902519	1.91537	0
2023-06-08 10:45:00	1.91657	1.904781	1.91657	0
2023-06-08 10:50:00	1.9237	1.906447	1.9237	0
2023-06-08 10:55:00	1.89276	1.906447	1.89276	0
2023-06-08 11:00:00	1.92073	1.908292	1.92073	0
2023-06-08 11:05:00	1.90287	1.909184	1.90287	0
2023-06-08 11:10:00	1.90823	1.909779	1.90823	0
2023-06-08 11:15:00	1.89573	1.908767	1.89573	0
2023-06-08 11:20:00	1.89872	1.908946	1.89872	0
2023-06-08 11:25:00	1.89098	1.906566	1.89098	0
2023-06-08 11:30:00	1.89395	1.904424	1.89395	0
2023-06-08 11:35:00	1.90228	1.902995	1.90228	0
2023-06-08 11:40:00	1.91657	1.902282	1.91657	0
2023-06-08 11:45:00	1.93442	1.906448	1.93442	0
2023-06-08 11:55:00	1.90489	1.904864	1.90489	0
2023-06-08 12:00:00	1.91799	1.906376	1.91799	0
2023-06-08 12:05:00	1.90669	1.906222	1.90669	0
2023-06-08 12:10:00	1.91562	1.908211	1.91562	0
2023-06-08 12:15:00	1.90848	1.909187	1.90848	0
2023-06-08 12:20:00	1.91562	1.911651	1.91562	0
2023-06-08 12:25:00	1.90135	1.912391	1.90135	0
2023-06-08 12:30:00	1.93289	1.915452	1.93289	0
2023-06-08 12:35:00	1.9192	1.915715	1.9192	0
2023-06-08 12:40:00	1.91087	1.91336	1.91087	0
2023-06-08 12:45:00	1.91801	1.914672	1.91801	0
2023-06-08 12:50:00	1.92515	1.915388	1.92515	0
2023-06-08 12:55:00	1.92098	1.916817	1.92098	0
2023-06-08 13:00:00	1.9555	1.920805	1.9555	0
2023-06-08 13:05:00	1.90671	1.920628	1.90671	0
2023-06-08 13:10:00	1.93408	1.922474	1.93408	0
2023-06-08 13:15:00	1.91682	1.924021	1.91682	0
2023-06-08 13:20:00	1.9186	1.922592	1.9186	0
2023-06-08 13:25:00	1.96265	1.926937	1.96265	0
2023-06-08 13:30:00	1.87159	1.923009	1.87159	0
2023-06-08 13:35:00	1.90135	1.921343	1.90135	0
2023-06-08 13:40:00	1.90135	1.918963	1.90135	0
2023-06-08 13:45:00	1.91801	1.918666	1.91801	0
2023-06-08 13:50:00	1.90492	1.913608	1.90492	0
2023-06-08 13:55:00	1.91563	1.9145	1.91563	0
2023-06-08 14:00:00	1.90492	1.911584	1.90492	0
2023-06-08 14:05:00	1.90492	1.910394	1.90492	0
2023-06-08 14:10:00	1.90313	1.908847	1.90313	0
2023-06-08 14:15:00	1.89897	1.902479	1.89897	0
2023-06-08 14:20:00	1.89659	1.904979	1.89659	0
2023-06-08 14:25:00	1.91444	1.906288	1.91444	0
2023-06-08 14:30:00	1.89897	1.90605	1.89897	0
2023-06-08 14:35:00	1.90849	1.905098	1.90849	0
2023-06-08 14:40:00	1.91325	1.905931	1.91325	0
2023-06-08 14:45:00	1.89897	1.904265	1.89897	0
2023-06-08 14:50:00	1.91087	1.90486	1.91087	0
2023-06-08 14:55:00	1.89421	1.903789	1.89421	0
2023-06-08 15:00:00	1.90373	1.903849	1.90373	0
2023-06-08 15:05:00	1.90789	1.904741	1.90789	0
2023-06-08 15:10:00	1.90968	1.90605	1.90968	0
2023-06-08 15:15:00	1.9061	1.905216	1.9061	0
2023-06-08 15:20:00	1.90135	1.905454	1.90135	0
2023-06-08 15:25:00	1.90373	1.904978	1.90373	0
2023-06-08 15:30:00	1.89897	1.90355	1.89897	0
2023-06-08 15:35:00	1.89718	1.903371	1.89718	0
2023-06-08 15:40:00	1.90135	1.902419	1.90135	0
2023-06-08 15:45:00	1.90254	1.903252	1.90254	0
2023-06-08 15:50:00	1.90373	1.903252	1.90373	0
2023-06-08 15:55:00	1.90789	1.903252	1.90789	0
2023-06-08 16:00:00	1.91325	1.903609	1.91325	0
2023-06-08 16:05:00	1.90789	1.903788	1.90789	0
2023-06-08 16:10:00	1.92158	1.905811	1.92158	0
2023-06-08 16:15:00	1.90135	1.905573	1.90135	0
2023-06-08 16:20:00	1.91325	1.907001	1.91325	0
2023-06-08 16:25:00	1.89897	1.90718	1.89897	0
2023-06-08 16:30:00	1.90135	1.90718	1.90135	0
2023-06-08 16:35:00	1.91325	1.908251	1.91325	0
2023-06-08 16:40:00	1.91027	1.908905	1.91027	0
2023-06-08 16:45:00	1.91504	1.90962	1.91504	0
2023-06-08 16:50:00	1.89778	1.908073	1.89778	0
2023-06-08 16:55:00	1.90373	1.907657	1.90373	0
2023-06-08 17:00:00	1.89659	1.905158	1.89659	0
2023-06-08 17:05:00	1.90849	1.905872	1.90849	0
2023-06-08 17:10:00	1.90313	1.90486	1.90313	0
2023-06-08 17:15:00	1.90254	1.905217	1.90254	0
2023-06-08 17:20:00	1.91384	1.906466	1.91384	0
2023-06-08 17:25:00	1.91147	1.906288	1.91147	0
2023-06-08 17:30:00	1.90016	1.905277	1.90016	0
2023-06-08 17:35:00	1.89718	1.903491	1.89718	0
2023-06-08 17:40:00	1.91265	1.904978	1.91265	0
2023-06-08 17:45:00	1.88825	1.90343	1.88825	0
2023-06-08 17:50:00	1.90373	1.904144	1.90373	0
2023-06-08 17:55:00	1.89659	1.902954	1.89659	0
2023-06-08 18:00:00	1.91265	1.903906	1.91265	0
2023-06-08 18:05:00	1.90135	1.903787	1.90135	0
2023-06-08 18:10:00	1.8954	1.901943	1.8954	0
2023-06-08 18:15:00	1.9061	1.901406	1.9061	0
2023-06-08 18:20:00	1.9073	1.90212	1.9073	0
2023-06-08 18:25:00	1.90254	1.902656	1.90254	0
2023-06-08 18:30:00	1.8954	1.900931	1.8954	0
2023-06-08 18:35:00	1.89837	1.901943	1.89837	0
2023-06-08 18:40:00	1.89897	1.901467	1.89897	0
2023-06-08 18:45:00	1.9061	1.902418	1.9061	0
2023-06-08 18:50:00	1.9073	1.901883	1.9073	0
2023-06-08 18:55:00	1.92218	1.903966	1.92218	0
2023-06-08 19:00:00	1.91147	1.905573	1.91147	0
2023-06-08 19:05:00	1.90789	1.905752	1.90789	0
2023-06-08 19:10:00	1.88707	1.903729	1.88707	0
2023-06-08 19:15:00	1.89659	1.903134	1.89659	0
2023-06-08 19:20:00	1.89897	1.903491	1.89897	0
2023-06-08 19:25:00	1.91087	1.904741	1.91087	0
2023-06-08 19:30:00	1.91563	1.906407	1.91563	0
2023-06-08 19:35:00	1.88707	1.904504	1.88707	0
2023-06-08 19:40:00	1.9198	1.905754	1.9198	0
2023-06-08 19:45:00	1.90433	1.903969	1.90433	0
2023-06-08 19:50:00	1.90968	1.90379	1.90968	0
2023-06-08 19:55:00	1.89897	1.902898	1.89897	0
2023-06-08 20:00:00	1.89362	1.903553	1.89362	0
2023-06-08 20:05:00	1.89897	1.903791	1.89897	0
2023-06-08 20:10:00	1.91147	1.905041	1.91147	0
2023-06-08 20:15:00	1.90671	1.904625	1.90671	0
2023-06-08 20:20:00	1.89897	1.902959	1.89897	0
2023-06-08 20:25:00	1.90671	1.904923	1.90671	0
2023-06-08 20:30:00	1.90254	1.903197	1.90254	0
2023-06-08 20:35:00	1.9073	1.903494	1.9073	0
2023-06-08 20:40:00	1.89897	1.902423	1.89897	0
2023-06-08 20:45:00	1.90135	1.902661	1.90135	0
2023-06-08 20:50:00	1.90194	1.903493	1.90194	0
2023-06-08 20:55:00	1.90194	1.90379	1.90194	0
2023-06-08 21:00:00	1.92039	1.904682	1.92039	0
2023-06-08 21:05:00	1.90789	1.9048	1.90789	0
2023-06-08 21:10:00	1.90254	1.905157	1.90254	0
2023-06-08 21:15:00	1.90373	1.904859	1.90373	0
2023-06-08 21:20:00	1.89421	1.904026	1.89421	0
2023-06-08 21:25:00	1.91206	1.904502	1.91206	0
2023-06-08 21:30:00	1.90016	1.904621	1.90016	0
2023-06-08 21:35:00	1.9073	1.905216	1.9073	0
2023-06-08 21:40:00	1.90433	1.905455	1.90433	0
2023-06-08 21:45:00	1.90492	1.905753	1.90492	0
2023-06-08 21:50:00	1.90968	1.904682	1.90968	0
2023-06-08 21:55:00	1.89718	1.903611	1.89718	0
2023-06-08 22:00:00	1.89897	1.903254	1.89897	0
2023-06-08 22:05:00	1.88469	1.90135	1.88469	0
2023-06-08 22:10:00	1.91147	1.903076	1.91147	0
2023-06-08 22:15:00	1.89659	1.901529	1.89659	0
2023-06-08 22:20:00	1.90433	1.901946	1.90433	0
2023-06-08 22:25:00	1.91444	1.90266	1.91444	0
2023-06-08 22:30:00	1.9061	1.902837	1.9061	0
2023-06-08 22:35:00	1.90135	1.90248	1.90135	0
2023-06-08 22:40:00	1.90492	1.902004	1.90492	0
2023-06-08 22:45:00	1.90135	1.902421	1.90135	0
2023-06-08 22:50:00	1.90849	1.903373	1.90849	0
2023-06-08 22:55:00	1.89123	1.904027	1.89123	0
2023-06-08 23:00:00	1.8948	1.90236	1.8948	0
2023-06-08 23:05:00	1.90254	1.902955	1.90254	0
2023-06-08 23:10:00	1.91087	1.903609	1.91087	0
2023-06-08 23:15:00	1.90135	1.9023	1.90135	0
2023-06-08 23:20:00	1.91325	1.903015	1.91325	0
2023-06-08 23:25:00	1.90373	1.903253	1.90373	0
2023-06-08 23:30:00	1.89362	1.902123	1.89362	0
2023-06-08 23:35:00	1.89599	1.901587	1.89599	0
2023-06-08 23:40:00	1.90016	1.900754	1.90016	0
2023-06-08 23:45:00	1.9061	1.902241	1.9061	0
2023-06-08 23:50:00	1.90433	1.903194	1.90433	0
2023-06-08 23:55:00	1.90849	1.903789	1.90849	0
2023-06-09 00:00:00	1.9061	1.903312	1.9061	0
2023-06-09 00:05:00	1.90254	1.903431	1.90254	0
2023-06-09 00:10:00	1.90135	1.902241	1.90135	0
2023-06-09 00:15:00	1.89897	1.901765	1.89897	0
2023-06-09 00:20:00	1.89897	1.9023	1.89897	0
2023-06-09 00:25:00	1.89659	1.90236	1.89659	0
2023-06-09 00:30:00	1.90909	1.903253	1.90909	0
2023-06-09 00:35:00	1.89659	1.902302	1.89659	0
2023-06-09 00:40:00	1.90313	1.902182	1.90313	0
2023-06-09 00:45:00	1.90551	1.901884	1.90551	0
2023-06-09 00:50:00	1.91087	1.902361	1.91087	0
2023-06-09 00:55:00	1.90789	1.902896	1.90789	0
2023-06-09 01:00:00	1.89242	1.902003	1.89242	0
2023-06-09 01:05:00	1.90373	1.902479	1.90373	0
2023-06-09 01:10:00	1.90194	1.902776	1.90194	0
2023-06-09 01:15:00	1.90373	1.90349	1.90373	0
2023-06-09 01:20:00	1.91622	1.904203	1.91622	0
2023-06-09 01:25:00	1.90135	1.904679	1.90135	0
2023-06-09 01:30:00	1.89659	1.904025	1.89659	0
2023-06-09 01:35:00	1.92277	1.905751	1.92277	0
2023-06-09 01:40:00	1.89421	1.904085	1.89421	0
2023-06-09 01:45:00	1.9073	1.904026	1.9073	0
2023-06-09 01:50:00	1.90849	1.905633	1.90849	0
2023-06-09 01:55:00	1.89897	1.905157	1.89897	0
2023-06-09 02:00:00	1.90313	1.905276	1.90313	0
2023-06-09 02:05:00	1.91325	1.906228	1.91325	0
2023-06-09 02:10:00	1.9061	1.905216	1.9061	0
2023-06-09 02:15:00	1.90909	1.90599	1.90909	0
2023-06-09 02:20:00	1.91147	1.907478	1.91147	0
2023-06-09 02:25:00	1.89956	1.905157	1.89956	0
2023-06-09 02:30:00	1.90254	1.90599	1.90254	0
2023-06-09 02:35:00	1.9073	1.90599	1.9073	0
2023-06-09 02:40:00	1.90194	1.905335	1.90194	0
2023-06-09 02:45:00	1.90135	1.905573	1.90135	0
2023-06-09 02:50:00	1.9061	1.90587	1.9061	0
2023-06-09 02:55:00	1.90849	1.905394	1.90849	0
2023-06-09 03:00:00	1.9061	1.905394	1.9061	0
2023-06-09 03:05:00	1.89659	1.904144	1.89659	0
2023-06-09 03:10:00	1.90373	1.90337	1.90373	0
2023-06-09 03:15:00	1.8954	1.902954	1.8954	0
2023-06-09 03:20:00	1.90254	1.902954	1.90254	0
2023-06-09 03:25:00	1.91087	1.903311	1.91087	0
2023-06-09 03:30:00	1.88825	1.901942	1.88825	0
2023-06-09 03:35:00	1.90373	1.90218	1.90373	0
2023-06-09 03:40:00	1.90849	1.902419	1.90849	0
2023-06-09 03:45:00	1.90373	1.901943	1.90373	0
2023-06-09 03:50:00	1.89897	1.90123	1.89897	0
2023-06-09 03:55:00	1.90373	1.901944	1.90373	0
2023-06-09 04:00:00	1.9061	1.902181	1.9061	0
2023-06-09 04:05:00	1.9192	1.904561	1.9192	0
2023-06-09 04:10:00	1.90849	1.905156	1.90849	0
2023-06-09 04:15:00	1.90849	1.904918	1.90849	0
2023-06-09 04:20:00	1.9061	1.906703	1.9061	0
2023-06-09 04:25:00	1.9061	1.90694	1.9061	0
2023-06-09 04:30:00	1.90313	1.906404	1.90313	0
2023-06-09 04:35:00	1.89421	1.905452	1.89421	0
2023-06-09 04:40:00	1.89778	1.905333	1.89778	0
2023-06-09 04:45:00	1.91742	1.906702	1.91742	0
2023-06-09 04:50:00	1.89956	1.906048	1.89956	0
2023-06-09 04:55:00	1.9061	1.904738	1.9061	0
2023-06-09 05:00:00	1.90849	1.904738	1.90849	0
2023-06-09 05:05:00	1.91384	1.905273	1.91384	0
2023-06-09 05:10:00	1.91325	1.905988	1.91325	0
2023-06-09 05:15:00	1.89242	1.90462	1.89242	0
2023-06-09 05:20:00	1.92515	1.906822	1.92515	0
2023-06-09 05:25:00	1.92515	1.909916	1.92515	0
2023-06-09 05:30:00	1.92039	1.912177	1.92039	0
2023-06-09 05:35:00	1.91444	1.911879	1.91444	0
2023-06-09 05:40:00	1.93586	1.915509	1.93586	0
2023-06-09 05:45:00	1.92039	1.916938	1.92039	0
2023-06-09 05:50:00	1.91087	1.917176	1.91087	0
2023-06-09 05:55:00	1.92158	1.91795	1.92158	0
2023-06-09 06:00:00	1.90551	1.917176	1.90551	0
2023-06-09 06:05:00	1.91087	1.919021	1.91087	0
2023-06-09 06:10:00	1.91206	1.917712	1.91206	0
2023-06-09 06:15:00	1.91801	1.916998	1.91801	0
2023-06-09 06:20:00	1.90849	1.915808	1.90849	0
2023-06-09 06:25:00	1.91325	1.915689	1.91325	0
2023-06-09 06:30:00	1.91742	1.913845	1.91742	0
2023-06-09 06:35:00	1.90135	1.911941	1.90135	0
2023-06-09 06:40:00	1.91801	1.912655	1.91801	0
2023-06-09 06:45:00	1.88945	1.909442	1.88945	0
2023-06-09 06:50:00	1.89659	1.90855	1.89659	0
2023-06-09 06:55:00	1.89659	1.907122	1.89659	0
2023-06-09 07:00:00	1.90135	1.906051	1.90135	0
2023-06-09 07:05:00	1.88945	1.903195	1.88945	0
2023-06-09 07:10:00	1.90849	1.903195	1.90849	0
2023-06-09 07:15:00	1.92277	1.904147	1.92277	0
2023-06-09 07:20:00	1.91087	1.903492	1.91087	0
2023-06-09 07:25:00	1.9073	1.904087	1.9073	0
2023-06-09 07:30:00	1.90373	1.902659	1.90373	0
2023-06-09 07:35:00	1.91801	1.905515	1.91801	0
2023-06-09 07:40:00	1.93289	1.909145	1.93289	0
2023-06-09 07:45:00	1.9311	1.912596	1.9311	0
2023-06-09 07:50:00	1.90135	1.912596	1.90135	0
2023-06-09 07:55:00	1.92753	1.916404	1.92753	0
2023-06-09 08:00:00	1.92098	1.917653	1.92098	0
2023-06-09 08:05:00	1.92991	1.918367	1.92991	0
2023-06-09 08:10:00	1.91563	1.918843	1.91563	0
2023-06-09 08:15:00	1.92991	1.921104	1.92991	0
2023-06-09 08:20:00	1.91504	1.922235	1.91504	0
2023-06-09 08:25:00	1.89718	1.920152	1.89718	0
2023-06-09 08:30:00	1.90373	1.917236	1.90373	0
2023-06-09 08:35:00	1.90016	1.914142	1.90016	0
2023-06-09 08:40:00	1.90968	1.914975	1.90968	0
2023-06-09 08:45:00	1.92098	1.91432	1.92098	0
2023-06-09 08:50:00	1.9192	1.914142	1.9192	0
2023-06-09 08:55:00	1.90135	1.911286	1.90135	0
2023-06-09 09:00:00	1.90135	1.909858	1.90135	0
2023-06-09 09:05:00	1.89897	1.906764	1.89897	0
2023-06-09 09:10:00	1.90075	1.905335	1.90075	0
2023-06-09 09:15:00	1.8954	1.905157	1.8954	0
2023-06-09 09:20:00	1.9061	1.905394	1.9061	0
2023-06-09 09:25:00	1.90373	1.905751	1.90373	0
2023-06-09 09:30:00	1.9061	1.905393	1.9061	0
2023-06-09 09:35:00	1.91325	1.90462	1.91325	0
2023-06-09 09:40:00	1.90789	1.903489	1.90789	0
2023-06-09 09:45:00	1.90373	1.903727	1.90373	0
2023-06-09 09:50:00	1.90254	1.903846	1.90254	0
2023-06-09 09:55:00	1.90373	1.904322	1.90373	0
2023-06-09 10:00:00	1.91325	1.905572	1.91325	0
2023-06-09 10:05:00	1.89659	1.905691	1.89659	0
2023-06-09 10:10:00	1.9061	1.905691	1.9061	0
2023-06-09 10:15:00	1.92158	1.907476	1.92158	0
2023-06-09 10:20:00	1.90135	1.907001	1.90135	0
2023-06-09 10:25:00	1.90373	1.906049	1.90373	0
2023-06-09 10:30:00	1.90254	1.905514	1.90254	0
2023-06-09 10:35:00	1.91265	1.906406	1.91265	0
2023-06-09 10:40:00	1.90968	1.90712	1.90968	0
2023-06-09 10:45:00	1.88945	1.905692	1.88945	0
2023-06-09 10:50:00	1.9061	1.904977	1.9061	0
2023-06-09 10:55:00	1.90671	1.905989	1.90671	0
2023-06-09 11:00:00	1.91087	1.906466	1.91087	0
2023-06-09 11:05:00	1.90849	1.905157	1.90849	0
2023-06-09 11:10:00	1.92277	1.907299	1.92277	0
2023-06-09 11:15:00	1.89897	1.906823	1.89897	0
2023-06-09 11:20:00	1.91325	1.907894	1.91325	0
2023-06-09 11:25:00	1.90313	1.906942	1.90313	0
2023-06-09 11:30:00	1.89599	1.905573	1.89599	0
2023-06-09 11:35:00	1.91325	1.907953	1.91325	0
2023-06-09 11:40:00	1.91087	1.90843	1.91087	0
2023-06-09 11:45:00	1.9073	1.908489	1.9073	0
2023-06-09 11:50:00	1.89778	1.90718	1.89778	0
2023-06-09 11:55:00	1.91087	1.907418	1.91087	0
2023-06-09 12:00:00	1.90313	1.905454	1.90313	0
2023-06-09 12:05:00	1.91206	1.906763	1.91206	0
2023-06-09 12:10:00	1.91087	1.906525	1.91087	0
2023-06-09 12:15:00	1.90254	1.906466	1.90254	0
2023-06-09 12:20:00	1.91206	1.908073	1.91206	0
2023-06-09 12:25:00	1.90849	1.907597	1.90849	0
2023-06-09 12:30:00	1.90671	1.907181	1.90671	0
2023-06-09 12:35:00	1.91682	1.908133	1.91682	0
2023-06-09 12:40:00	1.8954	1.907895	1.8954	0
2023-06-09 12:45:00	1.90968	1.907776	1.90968	0
2023-06-09 12:50:00	1.90551	1.908014	1.90551	0
2023-06-09 12:55:00	1.93051	1.909859	1.93051	0
2023-06-09 13:00:00	1.92158	1.91093	1.92158	0
2023-06-09 13:05:00	1.90492	1.911168	1.90492	0
2023-06-09 13:10:00	1.8948	1.909442	1.8948	0
2023-06-09 13:15:00	1.89897	1.90849	1.89897	0
2023-06-09 13:20:00	1.91087	1.908906	1.91087	0
2023-06-09 13:25:00	1.89897	1.907121	1.89897	0
2023-06-09 13:30:00	1.90433	1.908014	1.90433	0
2023-06-09 13:35:00	1.90135	1.907181	1.90135	0
2023-06-09 13:40:00	1.9061	1.90724	1.9061	0
2023-06-09 13:45:00	1.90849	1.905038	1.90849	0
2023-06-09 13:50:00	1.89837	1.902717	1.89837	0
2023-06-09 13:55:00	1.9192	1.904145	1.9192	0
2023-06-09 14:00:00	1.90789	1.905454	1.90789	0
2023-06-09 14:05:00	1.90909	1.906466	1.90909	0
2023-06-09 14:10:00	1.89659	1.905038	1.89659	0
2023-06-09 14:15:00	1.89778	1.904919	1.89778	0
2023-06-09 14:20:00	1.91206	1.905692	1.91206	0
2023-06-09 14:25:00	1.9061	1.906167	1.9061	0
2023-06-09 14:30:00	1.90849	1.906406	1.90849	0
2023-06-09 14:35:00	1.92158	1.907715	1.92158	0
2023-06-09 14:40:00	1.9061	1.908488	1.9061	0
2023-06-09 14:45:00	1.90254	1.906822	1.90254	0
2023-06-09 14:50:00	1.9198	1.908013	1.9198	0
2023-06-09 14:55:00	1.90909	1.908013	1.90909	0
2023-06-09 15:00:00	1.91087	1.909441	1.91087	0
2023-06-09 15:05:00	1.91206	1.910869	1.91206	0
2023-06-09 15:10:00	1.90671	1.910334	1.90671	0
2023-06-09 15:15:00	1.90671	1.910395	1.90671	0
2023-06-09 15:20:00	1.90671	1.910217	1.90671	0
2023-06-09 15:25:00	1.91087	1.909146	1.91087	0
2023-06-09 15:30:00	1.92515	1.911051	1.92515	0
2023-06-09 15:35:00	1.90373	1.91117	1.90373	0
2023-06-09 15:40:00	1.91622	1.910812	1.91622	0
2023-06-09 15:45:00	1.90135	1.910038	1.90135	0
2023-06-09 15:50:00	1.91384	1.910335	1.91384	0
2023-06-09 15:55:00	1.88825	1.907954	1.88825	0
2023-06-09 16:00:00	1.90373	1.907656	1.90373	0
2023-06-09 16:05:00	1.91563	1.908548	1.91563	0
2023-06-09 16:10:00	1.90313	1.90819	1.90313	0
2023-06-09 16:15:00	1.90849	1.907952	1.90849	0
2023-06-09 16:20:00	1.9073	1.906167	1.9073	0
2023-06-09 16:25:00	1.91087	1.906881	1.91087	0
2023-06-09 16:30:00	1.92039	1.907298	1.92039	0
2023-06-09 16:35:00	1.8954	1.906703	1.8954	0
2023-06-09 16:40:00	1.89421	1.90474	1.89421	0
2023-06-09 16:45:00	1.90789	1.906704	1.90789	0
2023-06-09 16:50:00	1.90373	1.906704	1.90373	0
2023-06-09 16:55:00	1.90849	1.90599	1.90849	0
2023-06-09 17:00:00	1.91563	1.90724	1.91563	0
2023-06-09 17:05:00	1.9061	1.907001	1.9061	0
2023-06-09 17:10:00	1.90254	1.906525	1.90254	0
2023-06-09 17:15:00	1.90849	1.906287	1.90849	0
2023-06-09 17:20:00	1.91265	1.905513	1.91265	0
2023-06-09 17:25:00	1.89897	1.90587	1.89897	0
2023-06-09 17:30:00	1.90789	1.907238	1.90789	0
2023-06-09 17:35:00	1.91325	1.907774	1.91325	0
2023-06-09 17:40:00	1.91206	1.908607	1.91206	0
2023-06-09 17:45:00	1.90135	1.907893	1.90135	0
2023-06-09 17:50:00	1.89599	1.905929	1.89599	0
2023-06-09 17:55:00	1.89659	1.904978	1.89659	0
2023-06-09 18:00:00	1.90671	1.905395	1.90671	0
2023-06-09 18:05:00	1.90373	1.904919	1.90373	0
2023-06-09 18:10:00	1.90551	1.904205	1.90551	0
2023-06-09 18:15:00	1.90433	1.904741	1.90433	0
2023-06-09 18:20:00	1.9061	1.904562	1.9061	0
2023-06-09 18:25:00	1.91801	1.905038	1.91801	0
2023-06-09 18:30:00	1.90373	1.904205	1.90373	0
2023-06-09 18:35:00	1.90373	1.904443	1.90373	0
2023-06-09 18:40:00	1.88945	1.903789	1.88945	0
2023-06-09 18:45:00	1.90909	1.905039	1.90909	0
2023-06-09 18:50:00	1.91027	1.905395	1.91027	0
2023-06-09 18:55:00	1.9061	1.905632	1.9061	0
2023-06-09 19:00:00	1.9198	1.907061	1.9198	0
2023-06-09 19:05:00	1.88945	1.905573	1.88945	0
2023-06-09 19:10:00	1.9073	1.905693	1.9073	0
2023-06-09 19:15:00	1.91325	1.905217	1.91325	0
2023-06-09 19:20:00	1.91682	1.906526	1.91682	0
2023-06-09 19:25:00	1.90849	1.907002	1.90849	0
2023-06-09 19:30:00	1.90135	1.908192	1.90135	0
2023-06-09 19:35:00	1.9061	1.907893	1.9061	0
2023-06-09 19:40:00	1.9061	1.907476	1.9061	0
2023-06-09 19:45:00	1.9061	1.907476	1.9061	0
2023-06-09 19:50:00	1.9061	1.906106	1.9061	0
2023-06-09 19:55:00	1.91801	1.908962	1.91801	0
2023-06-09 20:00:00	1.90135	1.908367	1.90135	0
2023-06-09 20:05:00	1.89897	1.906939	1.89897	0
2023-06-09 20:10:00	1.91563	1.90682	1.91563	0
2023-06-09 20:15:00	1.89956	1.905927	1.89956	0
2023-06-09 20:20:00	1.90373	1.906165	1.90373	0
2023-06-09 20:25:00	1.91087	1.906642	1.91087	0
2023-06-09 20:30:00	1.89183	1.905215	1.89183	0
2023-06-09 20:35:00	1.91087	1.905692	1.91087	0
2023-06-09 20:40:00	1.91801	1.906883	1.91801	0
2023-06-09 20:45:00	1.91027	1.906109	1.91027	0
2023-06-09 20:50:00	1.90135	1.906109	1.90135	0
2023-06-09 20:55:00	1.91444	1.907656	1.91444	0
2023-06-09 21:00:00	1.89301	1.905394	1.89301	0
2023-06-09 21:05:00	1.90492	1.90593	1.90492	0
2023-06-09 21:10:00	1.90016	1.905573	1.90016	0
2023-06-09 21:15:00	1.9192	1.906406	1.9192	0
2023-06-09 21:20:00	1.90373	1.907596	1.90373	0
2023-06-09 21:25:00	1.91742	1.908251	1.91742	0
2023-06-09 21:30:00	1.90135	1.906585	1.90135	0
2023-06-09 21:35:00	1.91027	1.906585	1.91027	0
2023-06-09 21:40:00	1.90849	1.907299	1.90849	0
2023-06-09 21:45:00	1.91265	1.90712	1.91265	0
2023-06-09 21:50:00	1.91087	1.908906	1.91087	0
2023-06-09 21:55:00	1.91087	1.909501	1.91087	0
2023-06-09 22:00:00	1.90194	1.909679	1.90194	0
2023-06-09 22:05:00	1.90313	1.908072	1.90313	0
2023-06-09 22:10:00	1.91801	1.9095	1.91801	0
2023-06-09 22:15:00	1.89599	1.907357	1.89599	0
2023-06-09 22:20:00	1.91027	1.908249	1.91027	0
2023-06-09 22:25:00	1.89421	1.906643	1.89421	0
2023-06-09 22:30:00	1.89897	1.905691	1.89897	0
2023-06-09 22:35:00	1.90671	1.905097	1.90671	0
2023-06-09 22:40:00	1.9317	1.90718	1.9317	0
2023-06-09 22:45:00	1.89421	1.905514	1.89421	0
2023-06-09 22:50:00	1.89897	1.905217	1.89897	0
2023-06-09 22:55:00	1.91384	1.906288	1.91384	0
2023-06-09 23:00:00	1.91087	1.905574	1.91087	0
2023-06-09 23:05:00	1.90909	1.906884	1.90909	0
2023-06-09 23:10:00	1.88945	1.904802	1.88945	0
2023-06-09 23:15:00	1.91563	1.906944	1.91563	0
2023-06-09 23:20:00	1.90135	1.907182	1.90135	0
2023-06-09 23:25:00	1.9073	1.907241	1.9073	0
2023-06-09 23:30:00	1.91563	1.905634	1.91563	0
2023-06-09 23:35:00	1.90135	1.906348	1.90135	0
2023-06-09 23:40:00	1.91325	1.907776	1.91325	0
2023-06-09 23:45:00	1.91325	1.907717	1.91325	0
2023-06-09 23:50:00	1.90849	1.907479	1.90849	0
2023-06-09 23:55:00	1.90135	1.906705	1.90135	0
2023-06-10 00:00:00	1.9073	1.90849	1.9073	0
2023-06-10 00:05:00	1.91325	1.908252	1.91325	0
2023-06-10 00:10:00	1.91325	1.909442	1.91325	0
2023-06-10 00:15:00	1.91087	1.909799	1.91087	0
2023-06-10 00:20:00	1.9073	1.908966	1.9073	0
2023-06-10 00:25:00	1.90254	1.909085	1.90254	0
2023-06-10 00:30:00	1.9061	1.90837	1.9061	0
2023-06-10 00:35:00	1.89421	1.906466	1.89421	0
2023-06-10 00:40:00	1.89659	1.905276	1.89659	0
2023-06-10 00:45:00	1.9186	1.907001	1.9186	0
2023-06-10 00:50:00	1.90849	1.90712	1.90849	0
2023-06-10 00:55:00	1.88945	1.90474	1.88945	0
2023-06-10 01:00:00	1.91563	1.904978	1.91563	0
2023-06-10 01:05:00	1.91563	1.905454	1.91563	0
2023-06-10 01:10:00	1.9061	1.905334	1.9061	0
2023-06-10 01:15:00	1.91384	1.906464	1.91384	0
2023-06-10 01:20:00	1.91206	1.90706	1.91206	0
2023-06-10 01:25:00	1.8823	1.905869	1.8823	0
2023-06-10 01:30:00	1.91384	1.907594	1.91384	0
2023-06-10 01:35:00	1.90254	1.905988	1.90254	0
2023-06-10 01:40:00	1.91325	1.906464	1.91325	0
2023-06-10 01:45:00	1.91206	1.908725	1.91206	0
2023-06-10 01:50:00	1.91325	1.908487	1.91325	0
2023-06-10 01:55:00	1.89778	1.906702	1.89778	0
2023-06-10 02:00:00	1.89778	1.90587	1.89778	0
2023-06-10 02:05:00	1.89897	1.904383	1.89897	0
2023-06-10 02:10:00	1.9061	1.903787	1.9061	0
2023-06-10 02:15:00	1.91206	1.906763	1.91206	0
2023-06-10 02:20:00	1.9073	1.906109	1.9073	0
2023-06-10 02:25:00	1.90433	1.906288	1.90433	0
2023-06-10 02:30:00	1.9061	1.905573	1.9061	0
2023-06-10 02:35:00	1.9061	1.904977	1.9061	0
2023-06-10 02:40:00	1.90968	1.90462	1.90968	0
2023-06-10 02:45:00	1.90849	1.905691	1.90849	0
2023-06-10 02:50:00	1.90135	1.906048	1.90135	0
2023-06-10 02:55:00	1.90968	1.907119	1.90968	0
2023-06-10 03:00:00	1.91087	1.907596	1.91087	0
2023-06-10 03:05:00	1.90373	1.906763	1.90373	0
2023-06-10 03:10:00	1.90135	1.906168	1.90135	0
2023-06-10 03:15:00	1.90968	1.906703	1.90968	0
2023-06-10 03:20:00	1.90849	1.906942	1.90849	0
2023-06-10 03:25:00	1.89897	1.906229	1.89897	0
2023-06-10 03:30:00	1.91384	1.906645	1.91384	0
2023-06-10 03:35:00	1.90313	1.906109	1.90313	0
2023-06-10 03:40:00	1.91206	1.90718	1.91206	0
2023-06-10 03:45:00	1.91504	1.907716	1.91504	0
2023-06-10 03:50:00	1.90194	1.906823	1.90194	0
2023-06-10 03:55:00	1.93527	1.909977	1.93527	0
2023-06-10 04:00:00	1.91563	1.911405	1.91563	0
2023-06-10 04:05:00	1.90373	1.91081	1.90373	0
2023-06-10 04:10:00	1.90373	1.910334	1.90373	0
2023-06-10 04:15:00	1.90135	1.910572	1.90135	0
2023-06-10 04:20:00	1.92277	1.911465	1.92277	0
2023-06-10 04:25:00	1.90313	1.911465	1.90313	0
2023-06-10 04:30:00	1.91206	1.911465	1.91206	0
2023-06-10 04:35:00	1.9061	1.910571	1.9061	0
2023-06-10 04:40:00	1.91682	1.912059	1.91682	0
2023-06-10 04:45:00	1.89063	1.907595	1.89063	0
2023-06-10 04:50:00	1.90849	1.906881	1.90849	0
2023-06-10 04:55:00	1.90373	1.906881	1.90373	0
2023-06-10 05:00:00	1.90789	1.907297	1.90789	0
2023-06-10 05:05:00	1.91801	1.908963	1.91801	0
2023-06-10 05:10:00	1.92039	1.908725	1.92039	0
2023-06-10 05:15:00	1.91325	1.909737	1.91325	0
2023-06-10 05:20:00	1.90849	1.90938	1.90849	0
2023-06-10 05:25:00	1.90016	1.908786	1.90016	0
2023-06-10 05:30:00	1.91206	1.90831	1.91206	0
2023-06-10 05:35:00	1.90194	1.909441	1.90194	0
2023-06-10 05:40:00	1.90849	1.909441	1.90849	0
2023-06-10 05:45:00	1.90135	1.909203	1.90135	0
2023-06-10 05:50:00	1.90909	1.909323	1.90909	0
2023-06-10 05:55:00	1.92039	1.909561	1.92039	0
2023-06-10 06:00:00	1.92753	1.910275	1.92753	0
2023-06-10 06:05:00	1.91087	1.910037	1.91087	0
2023-06-10 06:10:00	1.91027	1.910215	1.91027	0
2023-06-10 06:15:00	1.91206	1.911405	1.91206	0
2023-06-10 06:20:00	1.91384	1.911583	1.91384	0
2023-06-10 06:25:00	1.89659	1.911048	1.89659	0
2023-06-10 06:30:00	1.90135	1.910334	1.90135	0
2023-06-10 06:35:00	1.90849	1.911048	1.90849	0
2023-06-10 06:40:00	1.91087	1.911226	1.91087	0
2023-06-10 06:45:00	1.92218	1.911405	1.92218	0
2023-06-10 06:50:00	1.92277	1.910929	1.92277	0
2023-06-10 06:55:00	1.89897	1.909739	1.89897	0
2023-06-10 07:00:00	1.90373	1.909085	1.90373	0
2023-06-10 07:05:00	1.89897	1.907776	1.89897	0
2023-06-10 07:10:00	1.9061	1.907002	1.9061	0
2023-06-10 07:15:00	1.90849	1.908192	1.90849	0
2023-06-10 07:20:00	1.92813	1.91087	1.92813	0
2023-06-10 07:25:00	1.89778	1.909799	1.89778	0
2023-06-10 07:30:00	1.9061	1.909322	1.9061	0
2023-06-10 07:35:00	1.90373	1.907477	1.90373	0
2023-06-10 07:40:00	1.90849	1.906049	1.90849	0
2023-06-10 07:45:00	1.90373	1.906525	1.90373	0
2023-06-10 07:50:00	1.90433	1.906585	1.90433	0
2023-06-10 07:55:00	1.89837	1.906525	1.89837	0
2023-06-10 08:00:00	1.91325	1.90724	1.91325	0
2023-06-10 08:05:00	1.91325	1.907716	1.91325	0
2023-06-10 08:10:00	1.91325	1.906228	1.91325	0
2023-06-10 08:15:00	1.91801	1.908251	1.91801	0
2023-06-10 08:20:00	1.9061	1.908251	1.9061	0
2023-06-10 08:25:00	1.91325	1.909203	1.91325	0
2023-06-10 08:30:00	1.91563	1.909917	1.91563	0
2023-06-10 08:35:00	1.91622	1.911166	1.91622	0
2023-06-10 08:40:00	1.91504	1.912237	1.91504	0
2023-06-10 08:45:00	1.90551	1.912951	1.90551	0
2023-06-10 08:50:00	1.90849	1.912475	1.90849	0
2023-06-10 08:55:00	1.9061	1.91176	1.9061	0
2023-06-10 09:00:00	1.9192	1.912355	1.9192	0
2023-06-10 09:05:00	1.90373	1.910927	1.90373	0
2023-06-10 09:10:00	1.90849	1.911166	1.90849	0
2023-06-10 09:15:00	1.90671	1.910512	1.90671	0
2023-06-10 09:20:00	1.92515	1.911464	1.92515	0
2023-06-10 09:25:00	1.8948	1.909322	1.8948	0
2023-06-10 09:30:00	1.91087	1.908905	1.91087	0
2023-06-10 09:35:00	1.92098	1.910452	1.92098	0
2023-06-10 09:40:00	1.90016	1.909619	1.90016	0
2023-06-10 09:45:00	1.90373	1.909382	1.90373	0
2023-06-10 09:50:00	1.92277	1.909739	1.92277	0
2023-06-10 09:55:00	1.9192	1.911286	1.9192	0
2023-06-10 10:00:00	1.90551	1.910988	1.90551	0
2023-06-10 10:05:00	1.91265	1.911582	1.91265	0
2023-06-10 10:10:00	1.89599	1.908666	1.89599	0
2023-06-10 10:15:00	1.91325	1.910511	1.91325	0
2023-06-10 10:20:00	1.9323	1.912654	1.9323	0
2023-06-10 10:25:00	1.89183	1.909739	1.89183	0
2023-06-10 10:30:00	1.92396	1.912119	1.92396	0
2023-06-10 10:35:00	1.89897	1.911643	1.89897	0
2023-06-10 10:40:00	1.91444	1.91081	1.91444	0
2023-06-10 10:45:00	1.90135	1.909025	1.90135	0
2023-06-10 10:50:00	1.9073	1.909204	1.9073	0
2023-06-10 10:55:00	1.90849	1.908788	1.90849	0
2023-06-10 11:00:00	1.91087	1.910276	1.91087	0
2023-06-10 11:05:00	1.91622	1.910573	1.91622	0
2023-06-10 11:10:00	1.9186	1.909203	1.9186	0
2023-06-10 11:15:00	1.91087	1.911107	1.91087	0
2023-06-10 11:20:00	1.89421	1.908132	1.89421	0
2023-06-10 11:25:00	1.90551	1.908786	1.90551	0
2023-06-10 11:30:00	1.90135	1.907477	1.90135	0
2023-06-10 11:35:00	1.90194	1.907536	1.90194	0
2023-06-10 11:40:00	1.90135	1.906941	1.90135	0
2023-06-10 11:45:00	1.9198	1.908072	1.9198	0
2023-06-10 11:50:00	1.92098	1.909083	1.92098	0
2023-06-10 11:55:00	1.89897	1.907358	1.89897	0
2023-06-10 12:00:00	1.91384	1.906882	1.91384	0
2023-06-10 12:05:00	1.91563	1.907358	1.91563	0
2023-06-10 12:10:00	1.89778	1.907715	1.89778	0
2023-06-10 12:15:00	1.91801	1.908965	1.91801	0
2023-06-10 12:20:00	1.90671	1.909501	1.90671	0
2023-06-10 12:25:00	1.91265	1.910572	1.91265	0
2023-06-10 12:30:00	1.91027	1.911464	1.91027	0
2023-06-10 12:35:00	1.91265	1.910749	1.91265	0
2023-06-10 12:40:00	1.91563	1.910214	1.91563	0
2023-06-10 12:45:00	1.89897	1.910214	1.89897	0
2023-06-10 12:50:00	1.9061	1.90944	1.9061	0
2023-06-10 12:55:00	1.90551	1.908428	1.90551	0
2023-06-10 13:00:00	1.91563	1.910213	1.91563	0
2023-06-10 13:05:00	1.91087	1.909499	1.91087	0
2023-06-10 13:10:00	1.91325	1.910153	1.91325	0
2023-06-10 13:15:00	1.92515	1.911403	1.92515	0
2023-06-10 13:20:00	1.90849	1.911225	1.90849	0
2023-06-10 13:25:00	1.89897	1.909857	1.89897	0
2023-06-10 13:30:00	1.91563	1.909857	1.91563	0
2023-06-10 13:35:00	1.90849	1.910809	1.90849	0
2023-06-10 13:40:00	1.89421	1.90962	1.89421	0
2023-06-10 13:45:00	1.92039	1.911108	1.92039	0
2023-06-10 13:50:00	1.91087	1.910632	1.91087	0
2023-06-10 13:55:00	1.90968	1.910513	1.90968	0
2023-06-10 14:00:00	1.91563	1.910751	1.91563	0
2023-06-10 14:05:00	1.92277	1.910513	1.92277	0
2023-06-10 14:10:00	1.91563	1.911227	1.91563	0
2023-06-10 14:15:00	1.90313	1.911643	1.90313	0
2023-06-10 14:20:00	1.90849	1.910929	1.90849	0
2023-06-10 14:25:00	1.91087	1.911167	1.91087	0
2023-06-10 14:30:00	1.91325	1.913071	1.91325	0
2023-06-10 14:35:00	1.92039	1.913071	1.92039	0
2023-06-10 14:40:00	1.9061	1.912594	1.9061	0
2023-06-10 14:45:00	1.9061	1.912236	1.9061	0
2023-06-10 14:50:00	1.91087	1.91176	1.91087	0
2023-06-10 14:55:00	1.90373	1.909856	1.90373	0
2023-06-10 15:00:00	1.90849	1.909142	1.90849	0
2023-06-10 15:05:00	1.90254	1.909083	1.90254	0
2023-06-10 15:10:00	1.91087	1.909321	1.91087	0
2023-06-10 15:15:00	1.90968	1.909202	1.90968	0
2023-06-10 15:20:00	1.92515	1.910392	1.92515	0
2023-06-10 15:25:00	1.90968	1.909321	1.90968	0
2023-06-10 15:30:00	1.91444	1.910155	1.91444	0
2023-06-10 15:35:00	1.92753	1.912298	1.92753	0
2023-06-10 15:40:00	1.90849	1.91206	1.90849	0
2023-06-10 15:45:00	1.90373	1.91206	1.90373	0
2023-06-10 15:50:00	1.89183	1.910394	1.89183	0
2023-06-10 15:55:00	1.91325	1.911465	1.91325	0
2023-06-10 16:00:00	1.90671	1.911049	1.90671	0
2023-06-10 16:05:00	1.9192	1.912001	1.9192	0
2023-06-10 16:10:00	1.91801	1.911287	1.91801	0
2023-06-10 16:15:00	1.91087	1.911406	1.91087	0
2023-06-10 16:20:00	1.89242	1.909204	1.89242	0
2023-06-10 16:25:00	1.91444	1.907895	1.91444	0
2023-06-10 16:30:00	1.91444	1.90849	1.91444	0
2023-06-10 16:35:00	1.90135	1.908252	1.90135	0
2023-06-10 16:40:00	1.89659	1.908728	1.89659	0
2023-06-10 16:45:00	1.90789	1.908192	1.90789	0
2023-06-10 16:50:00	1.92039	1.90956	1.92039	0
2023-06-10 16:55:00	1.90909	1.908549	1.90909	0
2023-06-10 17:00:00	1.90671	1.907419	1.90671	0
2023-06-10 17:05:00	1.92456	1.908788	1.92456	0
2023-06-10 17:10:00	1.8954	1.909086	1.8954	0
2023-06-10 17:15:00	1.91742	1.909384	1.91742	0
2023-06-10 17:20:00	1.90254	1.908194	1.90254	0
2023-06-10 17:25:00	1.9192	1.909979	1.9192	0
2023-06-10 17:30:00	1.90433	1.910753	1.90433	0
2023-06-10 17:35:00	1.91563	1.911527	1.91563	0
2023-06-10 17:40:00	1.91147	1.910635	1.91147	0
2023-06-10 17:45:00	1.90968	1.910694	1.90968	0
2023-06-10 17:50:00	1.91087	1.91111	1.91087	0
2023-06-10 17:55:00	1.91563	1.910217	1.91563	0
2023-06-10 18:00:00	1.90016	1.910693	1.90016	0
2023-06-10 18:05:00	1.90492	1.909443	1.90492	0
2023-06-10 18:10:00	1.91801	1.91099	1.91801	0
2023-06-10 18:15:00	1.91325	1.910395	1.91325	0
2023-06-10 18:20:00	1.91563	1.911525	1.91563	0
2023-06-10 18:25:00	1.91087	1.911049	1.91087	0
2023-06-10 18:30:00	1.90254	1.910156	1.90254	0
2023-06-10 18:35:00	1.92456	1.911644	1.92456	0
2023-06-10 18:40:00	1.90849	1.911406	1.90849	0
2023-06-10 18:45:00	1.90254	1.910097	1.90254	0
2023-06-10 18:50:00	1.9061	1.910691	1.9061	0
2023-06-10 18:55:00	1.91563	1.911762	1.91563	0
2023-06-10 19:00:00	1.9192	1.911881	1.9192	0
2023-06-10 19:05:00	1.91444	1.912	1.91444	0
2023-06-10 19:10:00	1.91801	1.912238	1.91801	0
2023-06-10 19:15:00	1.92039	1.91319	1.92039	0
2023-06-10 19:20:00	1.8954	1.912476	1.8954	0
2023-06-10 19:25:00	1.91206	1.911226	1.91206	0
2023-06-10 19:30:00	1.89242	1.909619	1.89242	0
2023-06-10 19:35:00	1.89956	1.909321	1.89956	0
2023-06-10 19:40:00	1.91801	1.910512	1.91801	0
2023-06-10 19:45:00	1.91801	1.91075	1.91801	0
2023-06-10 19:50:00	1.9317	1.912	1.9317	0
2023-06-10 19:55:00	1.90909	1.911465	1.90909	0
2023-06-10 20:00:00	1.91444	1.911108	1.91444	0
2023-06-10 20:05:00	1.90373	1.909442	1.90373	0
2023-06-10 20:10:00	1.91504	1.911406	1.91504	0
2023-06-10 20:15:00	1.89956	1.910156	1.89956	0
2023-06-10 20:20:00	1.91504	1.912418	1.91504	0
2023-06-10 20:25:00	1.91147	1.913609	1.91147	0
2023-06-10 20:30:00	1.91087	1.912895	1.91087	0
2023-06-10 20:35:00	1.90909	1.912003	1.90909	0
2023-06-10 20:40:00	1.91087	1.90992	1.91087	0
2023-06-10 20:45:00	1.90671	1.909682	1.90671	0
2023-06-10 20:50:00	1.89659	1.907897	1.89659	0
2023-06-10 20:55:00	1.91087	1.908611	1.91087	0
2023-06-10 21:00:00	1.90671	1.907778	1.90671	0
2023-06-10 21:05:00	1.91206	1.909028	1.91206	0
2023-06-10 21:10:00	1.91087	1.908611	1.91087	0
2023-06-10 21:15:00	1.92515	1.909979	1.92515	0
2023-06-10 21:20:00	1.90373	1.909265	1.90373	0
2023-06-10 21:25:00	1.90849	1.909205	1.90849	0
2023-06-10 21:30:00	1.90849	1.908967	1.90849	0
2023-06-10 21:35:00	1.8954	1.907836	1.8954	0
2023-06-10 21:40:00	1.91027	1.909204	1.91027	0
2023-06-10 21:45:00	1.9192	1.910037	1.9192	0
2023-06-10 21:50:00	1.92098	1.911464	1.92098	0
2023-06-10 21:55:00	1.90373	1.910631	1.90373	0
2023-06-10 22:00:00	1.91087	1.910631	1.91087	0
2023-06-10 22:05:00	1.91087	1.909203	1.91087	0
2023-06-10 22:10:00	1.89659	1.908489	1.89659	0
2023-06-10 22:15:00	1.91087	1.908727	1.91087	0
2023-06-10 22:20:00	1.91206	1.909084	1.91206	0
2023-06-10 22:25:00	1.88945	1.908489	1.88945	0
2023-06-10 22:30:00	1.90194	1.907656	1.90194	0
2023-06-10 22:35:00	1.89301	1.905037	1.89301	0
2023-06-10 22:40:00	1.91563	1.904502	1.91563	0
2023-06-10 22:45:00	1.90373	1.904502	1.90373	0
2023-06-10 22:50:00	1.92277	1.905692	1.92277	0
2023-06-10 22:55:00	1.91325	1.90593	1.91325	0
2023-06-10 23:00:00	1.90671	1.906942	1.90671	0
2023-06-10 23:05:00	1.90135	1.90599	1.90135	0
2023-06-10 23:10:00	1.91563	1.906347	1.91563	0
2023-06-10 23:15:00	1.91027	1.908429	1.91027	0
2023-06-10 23:20:00	1.92575	1.91081	1.92575	0
2023-06-10 23:25:00	1.90671	1.91218	1.90671	0
2023-06-10 23:30:00	1.91563	1.91218	1.91563	0
2023-06-10 23:35:00	1.90135	1.911942	1.90135	0
2023-06-10 23:40:00	1.90313	1.909978	1.90313	0
2023-06-10 23:45:00	1.90373	1.909026	1.90373	0
2023-06-10 23:50:00	1.90373	1.908728	1.90373	0
2023-06-10 23:55:00	1.89837	1.90843	1.89837	0
2023-06-11 00:00:00	1.91325	1.908192	1.91325	0
2023-06-11 00:05:00	1.90968	1.908133	1.90968	0
2023-06-11 00:10:00	1.91087	1.906645	1.91087	0
2023-06-11 00:15:00	1.90313	1.906287	1.90313	0
2023-06-11 00:20:00	1.89837	1.904561	1.89837	0
2023-06-11 00:25:00	1.90968	1.905394	1.90968	0
2023-06-11 00:30:00	1.91087	1.906168	1.91087	0
2023-06-11 00:35:00	1.9061	1.906405	1.9061	0
2023-06-11 00:40:00	1.90373	1.906405	1.90373	0
2023-06-11 00:45:00	1.89897	1.906465	1.89897	0
2023-06-11 00:50:00	1.91027	1.906167	1.91027	0
2023-06-11 00:55:00	1.89956	1.905155	1.89956	0
2023-06-11 01:00:00	1.91801	1.905869	1.91801	0
2023-06-11 01:05:00	1.92515	1.908071	1.92515	0
2023-06-11 01:10:00	1.90671	1.908905	1.90671	0
2023-06-11 01:15:00	1.91027	1.908964	1.91027	0
2023-06-11 01:20:00	1.89362	1.907239	1.89362	0
2023-06-11 01:25:00	1.90313	1.906942	1.90313	0
2023-06-11 01:30:00	1.9073	1.907299	1.9073	0
2023-06-11 01:35:00	1.92515	1.909917	1.92515	0
2023-06-11 01:40:00	1.92039	1.910929	1.92039	0
2023-06-11 01:45:00	1.90373	1.911346	1.90373	0
2023-06-11 01:50:00	1.90135	1.90968	1.90135	0
2023-06-11 01:55:00	1.89659	1.906824	1.89659	0
2023-06-11 02:00:00	1.89659	1.905812	1.89659	0
2023-06-11 02:05:00	1.90135	1.90492	1.90135	0
2023-06-11 02:10:00	1.91801	1.907359	1.91801	0
2023-06-11 02:15:00	1.92158	1.909204	1.92158	0
2023-06-11 02:20:00	1.92277	1.910751	1.92277	0
2023-06-11 02:25:00	1.92277	1.910513	1.92277	0
2023-06-11 02:30:00	1.91027	1.909501	1.91027	0
2023-06-11 02:35:00	1.91504	1.910632	1.91504	0
2023-06-11 02:40:00	1.90968	1.911465	1.90968	0
2023-06-11 02:45:00	1.9073	1.912536	1.9073	0
2023-06-11 02:50:00	1.89778	1.912655	1.89778	0
2023-06-11 02:55:00	1.91087	1.913607	1.91087	0
2023-06-11 03:00:00	1.92039	1.913845	1.92039	0
2023-06-11 03:05:00	1.91087	1.912774	1.91087	0
2023-06-11 03:10:00	1.90789	1.911286	1.90789	0
2023-06-11 03:15:00	1.90849	1.909858	1.90849	0
2023-06-11 03:20:00	1.89659	1.90849	1.89659	0
2023-06-11 03:25:00	1.90849	1.907835	1.90849	0
2023-06-11 03:30:00	1.91801	1.908668	1.91801	0
2023-06-11 03:35:00	1.88945	1.906883	1.88945	0
2023-06-11 03:40:00	1.91087	1.908192	1.91087	0
2023-06-11 03:45:00	1.90433	1.907538	1.90433	0
2023-06-11 03:50:00	1.91384	1.906883	1.91384	0
2023-06-11 03:55:00	1.91206	1.907002	1.91206	0
2023-06-11 04:00:00	1.91801	1.908014	1.91801	0
2023-06-11 04:05:00	1.90135	1.9073	1.90135	0
2023-06-11 04:10:00	1.91325	1.908966	1.91325	0
2023-06-11 04:15:00	1.90849	1.908966	1.90849	0
2023-06-11 04:20:00	1.91801	1.908966	1.91801	0
2023-06-11 04:25:00	1.90373	1.910394	1.90373	0
2023-06-11 04:30:00	1.91622	1.910929	1.91622	0
2023-06-11 04:35:00	1.90254	1.91075	1.90254	0
2023-06-11 04:40:00	1.90551	1.909917	1.90551	0
2023-06-11 04:45:00	1.91622	1.910333	1.91622	0
2023-06-11 04:50:00	1.91325	1.909857	1.91325	0
2023-06-11 04:55:00	1.90551	1.910273	1.90551	0
2023-06-11 05:00:00	1.89837	1.908785	1.89837	0
2023-06-11 05:05:00	1.90135	1.908071	1.90135	0
2023-06-11 05:10:00	1.91325	1.907595	1.91325	0
2023-06-11 05:15:00	1.91325	1.908547	1.91325	0
2023-06-11 05:20:00	1.91384	1.908309	1.91384	0
2023-06-11 05:25:00	1.91504	1.909559	1.91504	0
2023-06-11 05:30:00	1.91444	1.910452	1.91444	0
2023-06-11 05:35:00	1.89659	1.908489	1.89659	0
2023-06-11 05:40:00	1.92277	1.909441	1.92277	0
2023-06-11 05:45:00	1.90433	1.909323	1.90433	0
2023-06-11 05:50:00	1.92456	1.911942	1.92456	0
2023-06-11 05:55:00	1.89421	1.911228	1.89421	0
2023-06-11 06:00:00	1.92991	1.912894	1.92991	0
2023-06-11 06:05:00	1.88885	1.910454	1.88885	0
2023-06-11 06:10:00	1.91325	1.910395	1.91325	0
2023-06-11 06:15:00	1.91742	1.910633	1.91742	0
2023-06-11 06:20:00	1.89004	1.908193	1.89004	0
2023-06-11 06:25:00	1.8954	1.908074	1.8954	0
2023-06-11 06:30:00	1.91682	1.907479	1.91682	0
2023-06-11 06:35:00	1.90373	1.907419	1.90373	0
2023-06-11 06:40:00	1.91087	1.90605	1.91087	0
2023-06-11 06:45:00	1.90135	1.906764	1.90135	0
2023-06-11 06:50:00	1.90551	1.904324	1.90551	0
2023-06-11 06:55:00	1.90909	1.906348	1.90909	0
2023-06-11 07:00:00	1.89659	1.904682	1.89659	0
2023-06-11 07:05:00	1.9061	1.90355	1.9061	0
2023-06-11 07:10:00	1.90671	1.905217	1.90671	0
2023-06-11 07:15:00	1.90968	1.906645	1.90968	0
2023-06-11 07:20:00	1.90849	1.905812	1.90849	0
2023-06-11 07:25:00	1.9061	1.906049	1.9061	0
2023-06-11 07:30:00	1.91325	1.906287	1.91325	0
2023-06-11 07:35:00	1.9061	1.906762	1.9061	0
2023-06-11 07:40:00	1.90968	1.907179	1.90968	0
2023-06-11 07:45:00	1.91801	1.908071	1.91801	0
2023-06-11 07:50:00	1.90492	1.908904	1.90492	0
2023-06-11 07:55:00	1.90373	1.908667	1.90373	0
2023-06-11 08:00:00	1.92277	1.910273	1.92277	0
2023-06-11 08:05:00	1.90849	1.910154	1.90849	0
2023-06-11 08:10:00	1.90849	1.910154	1.90849	0
2023-06-11 08:15:00	1.90849	1.910393	1.90849	0
2023-06-11 08:20:00	1.91325	1.910393	1.91325	0
2023-06-11 08:25:00	1.91087	1.91087	1.91087	0
2023-06-11 08:30:00	1.89183	1.909085	1.89183	0
2023-06-11 08:35:00	1.91622	1.908906	1.91622	0
2023-06-11 08:40:00	1.90016	1.90843	1.90016	0
2023-06-11 08:45:00	1.92277	1.910334	1.92277	0
2023-06-11 08:50:00	1.91801	1.909858	1.91801	0
2023-06-11 08:55:00	1.91325	1.910334	1.91325	0
2023-06-11 09:00:00	1.90968	1.910453	1.90968	0
2023-06-11 09:05:00	1.91206	1.91081	1.91206	0
2023-06-11 09:10:00	1.9061	1.910095	1.9061	0
2023-06-11 09:15:00	1.90373	1.909381	1.90373	0
2023-06-11 09:20:00	1.91087	1.911285	1.91087	0
2023-06-11 09:25:00	1.90373	1.910036	1.90373	0
2023-06-11 09:30:00	1.9192	1.91194	1.9192	0
2023-06-11 09:35:00	1.92277	1.91194	1.92277	0
2023-06-11 09:40:00	1.90849	1.910988	1.90849	0
2023-06-11 09:45:00	1.91147	1.91081	1.91147	0
2023-06-11 09:50:00	1.90849	1.910691	1.90849	0
2023-06-11 09:55:00	1.9061	1.910095	1.9061	0
2023-06-11 10:00:00	1.90849	1.910334	1.90849	0
2023-06-11 10:05:00	1.90194	1.910155	1.90194	0
2023-06-11 10:10:00	1.9061	1.909678	1.9061	0
2023-06-11 10:15:00	1.91801	1.911106	1.91801	0
2023-06-11 10:20:00	1.91147	1.910333	1.91147	0
2023-06-11 10:25:00	1.91563	1.909619	1.91563	0
2023-06-11 10:30:00	1.91325	1.910095	1.91325	0
2023-06-11 10:35:00	1.89659	1.908607	1.89659	0
2023-06-11 10:40:00	1.91742	1.9095	1.91742	0
2023-06-11 10:45:00	1.89123	1.908013	1.89123	0
2023-06-11 10:50:00	1.9186	1.909024	1.9186	0
2023-06-11 10:55:00	1.90789	1.909619	1.90789	0
2023-06-11 11:00:00	1.91801	1.91081	1.91801	0
2023-06-11 11:05:00	1.9198	1.910989	1.9198	0
2023-06-11 11:10:00	1.90789	1.910631	1.90789	0
2023-06-11 11:15:00	1.9192	1.910988	1.9192	0
2023-06-11 11:20:00	1.90671	1.910334	1.90671	0
2023-06-11 11:25:00	1.90194	1.910869	1.90194	0
2023-06-11 11:30:00	1.91087	1.910214	1.91087	0
2023-06-11 11:35:00	1.90849	1.91194	1.90849	0
2023-06-11 11:40:00	1.91325	1.911405	1.91325	0
2023-06-11 11:45:00	1.90313	1.910929	1.90313	0
2023-06-11 11:50:00	1.90254	1.909382	1.90254	0
2023-06-11 11:55:00	1.8954	1.906942	1.8954	0
2023-06-11 12:00:00	1.90016	1.906169	1.90016	0
2023-06-11 12:05:00	1.90909	1.905158	1.90909	0
2023-06-11 12:10:00	1.90194	1.904681	1.90194	0
2023-06-11 12:15:00	1.90016	1.904503	1.90016	0
2023-06-11 12:20:00	1.91563	1.904979	1.91563	0
2023-06-11 12:25:00	1.89897	1.904027	1.89897	0
2023-06-11 12:30:00	1.91384	1.904086	1.91384	0
2023-06-11 12:35:00	1.90373	1.904146	1.90373	0
2023-06-11 12:40:00	1.91087	1.904979	1.91087	0
2023-06-11 12:45:00	1.89778	1.905217	1.89778	0
2023-06-11 12:50:00	1.91622	1.906823	1.91622	0
2023-06-11 12:55:00	1.90135	1.906049	1.90135	0
2023-06-11 13:00:00	1.90492	1.906347	1.90492	0
2023-06-11 13:05:00	1.91444	1.907775	1.91444	0
2023-06-11 13:10:00	1.91206	1.907418	1.91206	0
2023-06-11 13:15:00	1.90492	1.908013	1.90492	0
2023-06-11 13:20:00	1.91444	1.908073	1.91444	0
2023-06-11 13:25:00	1.9192	1.90962	1.9192	0
2023-06-11 13:30:00	1.91444	1.909977	1.91444	0
2023-06-11 13:35:00	1.9061	1.910809	1.9061	0
2023-06-11 13:40:00	1.89897	1.909084	1.89897	0
2023-06-11 13:45:00	1.91563	1.910512	1.91563	0
2023-06-11 13:50:00	1.91325	1.911345	1.91325	0
2023-06-11 13:55:00	1.91206	1.911107	1.91206	0
2023-06-11 14:00:00	1.90968	1.910869	1.90968	0
2023-06-11 14:05:00	1.9073	1.911107	1.9073	0
2023-06-11 14:10:00	1.90968	1.910631	1.90968	0
2023-06-11 14:15:00	1.91147	1.909858	1.91147	0
2023-06-11 14:20:00	1.90135	1.908549	1.90135	0
2023-06-11 14:25:00	1.90373	1.908312	1.90373	0
2023-06-11 14:30:00	1.91563	1.909978	1.91563	0
2023-06-11 14:35:00	1.90254	1.908669	1.90254	0
2023-06-11 14:40:00	1.91087	1.908431	1.91087	0
2023-06-11 14:45:00	1.90849	1.908074	1.90849	0
2023-06-11 14:50:00	1.91682	1.908788	1.91682	0
2023-06-11 14:55:00	1.90254	1.908312	1.90254	0
2023-06-11 15:00:00	1.91265	1.908609	1.91265	0
2023-06-11 15:05:00	1.90909	1.908371	1.90909	0
2023-06-11 15:10:00	1.90849	1.909085	1.90849	0
2023-06-11 15:15:00	1.89897	1.908609	1.89897	0
2023-06-11 15:20:00	1.90135	1.907181	1.90135	0
2023-06-11 15:25:00	1.90849	1.907776	1.90849	0
2023-06-11 15:30:00	1.91801	1.90849	1.91801	0
2023-06-11 15:35:00	1.92039	1.90968	1.92039	0
2023-06-11 15:40:00	1.90075	1.908073	1.90075	0
2023-06-11 15:45:00	1.91087	1.908906	1.91087	0
2023-06-11 15:50:00	1.90849	1.90849	1.90849	0
2023-06-11 15:55:00	1.91325	1.908906	1.91325	0
2023-06-11 16:00:00	1.92991	1.911048	1.92991	0
2023-06-11 16:05:00	1.91087	1.912238	1.91087	0
2023-06-11 16:10:00	1.91087	1.91319	1.91087	0
2023-06-11 16:15:00	1.93706	1.916047	1.93706	0
2023-06-11 16:20:00	1.91087	1.915333	1.91087	0
2023-06-11 16:25:00	1.90135	1.913429	1.90135	0
2023-06-11 16:30:00	1.89897	1.913251	1.89897	0
2023-06-11 16:35:00	1.9186	1.914024	1.9186	0
2023-06-11 16:40:00	1.91147	1.914322	1.91147	0
2023-06-11 16:45:00	1.92158	1.915155	1.92158	0
2023-06-11 16:50:00	1.91444	1.913608	1.91444	0
2023-06-11 16:55:00	1.91206	1.913727	1.91206	0
2023-06-11 17:00:00	1.89897	1.912537	1.89897	0
2023-06-11 17:05:00	1.90849	1.90968	1.90849	0
2023-06-11 17:10:00	1.90254	1.908847	1.90254	0
2023-06-11 17:15:00	1.91444	1.910156	1.91444	0
2023-06-11 17:20:00	1.90492	1.910751	1.90492	0
2023-06-11 17:25:00	1.91563	1.910454	1.91563	0
2023-06-11 17:30:00	1.92158	1.911465	1.92158	0
2023-06-11 17:35:00	1.90194	1.909501	1.90194	0
2023-06-11 17:40:00	1.92634	1.910691	1.92634	0
2023-06-11 17:45:00	1.91384	1.910869	1.91384	0
2023-06-11 17:50:00	1.91027	1.911999	1.91027	0
2023-06-11 17:55:00	1.9061	1.91176	1.9061	0
2023-06-11 18:00:00	1.90789	1.912295	1.90789	0
2023-06-11 18:05:00	1.90849	1.9117	1.90849	0
2023-06-11 18:10:00	1.92039	1.913247	1.92039	0
2023-06-11 18:15:00	1.90849	1.912533	1.90849	0
2023-06-11 18:20:00	1.90492	1.910867	1.90492	0
2023-06-11 18:25:00	1.9061	1.911283	1.9061	0
2023-06-11 18:30:00	1.90313	1.908962	1.90313	0
2023-06-11 18:35:00	1.90016	1.907594	1.90016	0
2023-06-11 18:40:00	1.91265	1.907832	1.91265	0
2023-06-11 18:45:00	1.90075	1.907297	1.90075	0
2023-06-11 18:50:00	1.91742	1.90825	1.91742	0
2023-06-11 18:55:00	1.91801	1.909202	1.91801	0
2023-06-11 19:00:00	1.9073	1.907893	1.9073	0
2023-06-11 19:05:00	1.9061	1.907654	1.9061	0
2023-06-11 19:10:00	1.91563	1.908725	1.91563	0
2023-06-11 19:15:00	1.8954	1.907655	1.8954	0
2023-06-11 19:20:00	1.89301	1.906643	1.89301	0
2023-06-11 19:25:00	1.91147	1.907774	1.91147	0
2023-06-11 19:30:00	1.91325	1.907834	1.91325	0
2023-06-11 19:35:00	1.89659	1.907418	1.89659	0
2023-06-11 19:40:00	1.92575	1.908251	1.92575	0
2023-06-11 19:45:00	1.90135	1.906585	1.90135	0
2023-06-11 19:50:00	1.9073	1.906585	1.9073	0
2023-06-11 19:55:00	1.90016	1.905991	1.90016	0
2023-06-11 20:00:00	1.9186	1.906288	1.9186	0
2023-06-11 20:05:00	1.89123	1.905871	1.89123	0
2023-06-11 20:10:00	1.91265	1.907835	1.91265	0
2023-06-11 20:15:00	1.91325	1.908013	1.91325	0
2023-06-11 20:20:00	1.9061	1.907298	1.9061	0
2023-06-11 20:25:00	1.90373	1.908012	1.90373	0
2023-06-11 20:30:00	1.9061	1.906047	1.9061	0
2023-06-11 20:35:00	1.90373	1.906285	1.90373	0
2023-06-11 20:40:00	1.90849	1.906404	1.90849	0
2023-06-11 20:45:00	1.91563	1.907951	1.91563	0
2023-06-11 20:50:00	1.90016	1.906107	1.90016	0
2023-06-11 20:55:00	1.9061	1.907594	1.9061	0
2023-06-11 21:00:00	1.91563	1.907892	1.91563	0
2023-06-11 21:05:00	1.91087	1.907654	1.91087	0
2023-06-11 21:10:00	1.90968	1.908012	1.90968	0
2023-06-11 21:15:00	1.90194	1.907833	1.90194	0
2023-06-11 21:20:00	1.9061	1.907833	1.9061	0
2023-06-11 21:25:00	1.89659	1.907119	1.89659	0
2023-06-11 21:30:00	1.89421	1.905691	1.89421	0
2023-06-11 21:35:00	1.92515	1.906643	1.92515	0
2023-06-11 21:40:00	1.89659	1.906286	1.89659	0
2023-06-11 21:45:00	1.91801	1.907477	1.91801	0
2023-06-11 21:50:00	1.90373	1.906287	1.90373	0
2023-06-11 21:55:00	1.90849	1.906049	1.90849	0
2023-06-11 22:00:00	1.90492	1.905573	1.90492	0
2023-06-11 22:05:00	1.90671	1.90605	1.90671	0
2023-06-11 22:10:00	1.90016	1.905456	1.90016	0
2023-06-11 22:15:00	1.91147	1.906944	1.91147	0
2023-06-11 22:20:00	1.91801	1.909324	1.91801	0
2023-06-11 22:25:00	1.91444	1.908253	1.91444	0
2023-06-11 22:30:00	1.9061	1.909204	1.9061	0
2023-06-11 22:35:00	1.91027	1.90843	1.91027	0
2023-06-11 22:40:00	1.9186	1.909917	1.9186	0
2023-06-11 22:45:00	1.89659	1.908727	1.89659	0
2023-06-11 22:50:00	1.90016	1.908251	1.90016	0
2023-06-11 22:55:00	1.9061	1.90819	1.9061	0
2023-06-11 23:00:00	1.90849	1.909023	1.90849	0
2023-06-11 23:05:00	1.90968	1.908844	1.90968	0
2023-06-11 23:10:00	1.91504	1.908547	1.91504	0
2023-06-11 23:15:00	1.90433	1.907536	1.90433	0
2023-06-11 23:20:00	1.91147	1.908073	1.91147	0
2023-06-11 23:25:00	1.90849	1.907895	1.90849	0
2023-06-11 23:30:00	1.92098	1.908133	1.92098	0
2023-06-11 23:35:00	1.91444	1.909918	1.91444	0
2023-06-11 23:40:00	1.90194	1.910096	1.90194	0
2023-06-11 23:45:00	1.91325	1.910811	1.91325	0
2023-06-11 23:50:00	1.91325	1.911287	1.91325	0
2023-06-11 23:55:00	1.90968	1.911287	1.90968	0
2023-06-12 00:00:00	1.9073	1.910513	1.9073	0
2023-06-12 00:05:00	1.90492	1.910572	1.90492	0
2023-06-12 00:10:00	1.91682	1.911107	1.91682	0
2023-06-12 00:15:00	1.90373	1.910631	1.90373	0
2023-06-12 00:20:00	1.89599	1.908132	1.89599	0
2023-06-12 00:25:00	1.92277	1.908965	1.92277	0
2023-06-12 00:30:00	1.90551	1.909322	1.90551	0
2023-06-12 00:35:00	1.91622	1.909619	1.91622	0
2023-06-12 00:40:00	1.91087	1.909381	1.91087	0
2023-06-12 00:45:00	1.90373	1.908786	1.90373	0
2023-06-12 00:50:00	1.9073	1.908786	1.9073	0
2023-06-12 00:55:00	1.90313	1.908607	1.90313	0
2023-06-12 01:00:00	1.91742	1.908667	1.91742	0
2023-06-12 01:05:00	1.90313	1.908607	1.90313	0
2023-06-12 01:10:00	1.91087	1.910095	1.91087	0
2023-06-12 01:15:00	1.91206	1.909024	1.91206	0
2023-06-12 01:20:00	1.92039	1.910512	1.92039	0
2023-06-12 01:25:00	1.91087	1.909977	1.91087	0
2023-06-12 01:30:00	1.9198	1.91087	1.9198	0
2023-06-12 01:35:00	1.89897	1.910394	1.89897	0
2023-06-12 01:40:00	1.9073	1.910394	1.9073	0
2023-06-12 01:45:00	1.90135	1.910216	1.90135	0
2023-06-12 01:50:00	1.90849	1.909323	1.90849	0
2023-06-12 01:55:00	1.91444	1.910454	1.91444	0
2023-06-12 02:00:00	1.91325	1.910692	1.91325	0
2023-06-12 02:05:00	1.90135	1.909621	1.90135	0
2023-06-12 02:10:00	1.90849	1.908431	1.90849	0
2023-06-12 02:15:00	1.90849	1.908193	1.90849	0
2023-06-12 02:20:00	1.91206	1.907419	1.91206	0
2023-06-12 02:25:00	1.9073	1.908252	1.9073	0
2023-06-12 02:30:00	1.9073	1.908252	1.9073	0
2023-06-12 02:35:00	1.90433	1.90855	1.90433	0
2023-06-12 02:40:00	1.92277	1.909978	1.92277	0
2023-06-12 02:45:00	1.91087	1.909621	1.91087	0
2023-06-12 02:50:00	1.89837	1.908133	1.89837	0
2023-06-12 02:55:00	1.91027	1.909025	1.91027	0
2023-06-12 03:00:00	1.89421	1.907597	1.89421	0
2023-06-12 03:05:00	1.9073	1.907478	1.9073	0
2023-06-12 03:10:00	1.90849	1.907121	1.90849	0
2023-06-12 03:15:00	1.8823	1.904621	1.8823	0
2023-06-12 03:20:00	1.91325	1.905216	1.91325	0
2023-06-12 03:25:00	1.90909	1.905692	1.90909	0
2023-06-12 03:30:00	1.92515	1.90593	1.92515	0
2023-06-12 03:35:00	1.90135	1.904978	1.90135	0
2023-06-12 03:40:00	1.9061	1.905751	1.9061	0
2023-06-12 03:45:00	1.91325	1.906049	1.91325	0
2023-06-12 03:50:00	1.89778	1.906406	1.89778	0
2023-06-12 03:55:00	1.91682	1.907358	1.91682	0
2023-06-12 04:00:00	1.90849	1.907358	1.90849	0
2023-06-12 04:05:00	1.90254	1.909382	1.90254	0
2023-06-12 04:10:00	1.91325	1.909382	1.91325	0
2023-06-12 04:15:00	1.91087	1.90956	1.91087	0
2023-06-12 04:20:00	1.91622	1.908667	1.91622	0
2023-06-12 04:25:00	1.89421	1.907953	1.89421	0
2023-06-12 04:30:00	1.90135	1.907478	1.90135	0
2023-06-12 04:35:00	1.90433	1.906586	1.90433	0
2023-06-12 04:40:00	1.8954	1.906348	1.8954	0
2023-06-12 04:45:00	1.90849	1.905515	1.90849	0
2023-06-12 04:50:00	1.91801	1.906467	1.91801	0
2023-06-12 04:55:00	1.92396	1.908609	1.92396	0
2023-06-12 05:00:00	1.91384	1.908668	1.91384	0
2023-06-12 05:05:00	1.91087	1.908668	1.91087	0
2023-06-12 05:10:00	1.91147	1.908193	1.91147	0
2023-06-12 05:15:00	1.90254	1.909026	1.90254	0
2023-06-12 05:20:00	1.90849	1.90974	1.90849	0
2023-06-12 05:25:00	1.89421	1.908728	1.89421	0
2023-06-12 05:30:00	1.90373	1.909561	1.90373	0
2023-06-12 05:35:00	1.91087	1.909799	1.91087	0
2023-06-12 05:40:00	1.91325	1.909323	1.91325	0
2023-06-12 05:45:00	1.91563	1.90849	1.91563	0
2023-06-12 05:50:00	1.93706	1.910812	1.93706	0
2023-06-12 05:55:00	1.91801	1.911526	1.91801	0
2023-06-12 06:00:00	1.91265	1.911644	1.91265	0
2023-06-12 06:05:00	1.90373	1.911763	1.90373	0
2023-06-12 06:10:00	1.91742	1.912656	1.91742	0
2023-06-12 06:15:00	1.9192	1.915155	1.9192	0
2023-06-12 06:20:00	1.9192	1.916702	1.9192	0
2023-06-12 06:25:00	1.91206	1.916821	1.91206	0
2023-06-12 06:30:00	1.91622	1.917118	1.91622	0
2023-06-12 06:35:00	1.91742	1.917297	1.91742	0
2023-06-12 06:40:00	1.92039	1.91563	1.92039	0
2023-06-12 06:45:00	1.90968	1.914797	1.90968	0
2023-06-12 06:50:00	1.91682	1.915214	1.91682	0
2023-06-12 06:55:00	1.90968	1.915809	1.90968	0
2023-06-12 07:00:00	1.92277	1.916344	1.92277	0
2023-06-12 07:05:00	1.92277	1.916701	1.92277	0
2023-06-12 07:10:00	1.9073	1.915511	1.9073	0
2023-06-12 07:15:00	1.92277	1.916582	1.92277	0
2023-06-12 07:20:00	1.91444	1.916404	1.91444	0
2023-06-12 07:25:00	1.91206	1.915868	1.91206	0
2023-06-12 07:30:00	1.92396	1.916225	1.92396	0
2023-06-12 07:35:00	1.92515	1.917772	1.92515	0
2023-06-12 07:40:00	1.91265	1.917355	1.91265	0
2023-06-12 07:45:00	1.92039	1.918426	1.92039	0
2023-06-12 07:50:00	1.90849	1.916998	1.90849	0
2023-06-12 07:55:00	1.90671	1.915392	1.90671	0
2023-06-12 08:00:00	1.93348	1.91801	1.93348	0
2023-06-12 08:05:00	1.92753	1.918486	1.92753	0
2023-06-12 08:10:00	1.92039	1.919081	1.92039	0
2023-06-12 08:15:00	1.90968	1.918843	1.90968	0
2023-06-12 08:20:00	1.9323	1.919677	1.9323	0
2023-06-12 08:25:00	1.92575	1.919737	1.92575	0
2023-06-12 08:30:00	1.91563	1.920035	1.91563	0
2023-06-12 08:35:00	1.92396	1.920392	1.92396	0
2023-06-12 08:40:00	1.93884	1.923427	1.93884	0
2023-06-12 08:45:00	1.90849	1.923605	1.90849	0
2023-06-12 08:50:00	1.91206	1.921463	1.91206	0
2023-06-12 08:55:00	1.92158	1.920868	1.92158	0
2023-06-12 09:00:00	1.93586	1.922415	1.93586	0
2023-06-12 09:05:00	1.93527	1.924974	1.93527	0
2023-06-12 09:10:00	1.90194	1.921938	1.90194	0
2023-06-12 09:15:00	1.9192	1.921283	1.9192	0
2023-06-12 09:20:00	1.90968	1.920688	1.90968	0
2023-06-12 09:25:00	1.92277	1.920569	1.92277	0
2023-06-12 09:30:00	1.8954	1.916225	1.8954	0
2023-06-12 09:35:00	1.92634	1.91801	1.92634	0
2023-06-12 09:40:00	1.90849	1.917653	1.90849	0
2023-06-12 09:45:00	1.91087	1.916582	1.91087	0
2023-06-12 09:50:00	1.92039	1.915035	1.92039	0
2023-06-12 09:55:00	1.92277	1.913785	1.92277	0
2023-06-12 10:00:00	1.91147	1.914738	1.91147	0
2023-06-12 10:05:00	1.91742	1.91456	1.91742	0
2023-06-12 10:10:00	1.9186	1.915452	1.9186	0
2023-06-12 10:15:00	1.9073	1.913905	1.9073	0
2023-06-12 10:20:00	1.91682	1.916047	1.91682	0
2023-06-12 10:25:00	1.91384	1.914797	1.91384	0
2023-06-12 10:30:00	1.91682	1.91563	1.91682	0
2023-06-12 10:35:00	1.92098	1.916641	1.92098	0
2023-06-12 10:40:00	1.89778	1.91438	1.89778	0
2023-06-12 10:45:00	1.92396	1.914499	1.92396	0
2023-06-12 10:50:00	1.90849	1.914201	1.90849	0
2023-06-12 10:55:00	1.91027	1.913486	1.91027	0
2023-06-12 11:00:00	1.90433	1.912059	1.90433	0
2023-06-12 11:05:00	1.90254	1.911583	1.90254	0
2023-06-12 11:10:00	1.9192	1.911821	1.9192	0
2023-06-12 11:15:00	1.89659	1.910096	1.89659	0
2023-06-12 11:20:00	1.91444	1.909858	1.91444	0
2023-06-12 11:25:00	1.92515	1.910275	1.92515	0
2023-06-12 11:30:00	1.89063	1.90956	1.89063	0
2023-06-12 11:35:00	1.91147	1.908311	1.91147	0
2023-06-12 11:40:00	1.89778	1.90724	1.89778	0
2023-06-12 11:45:00	1.90492	1.906705	1.90492	0
2023-06-12 11:50:00	1.91444	1.907716	1.91444	0
2023-06-12 11:55:00	1.91682	1.909144	1.91682	0
2023-06-12 12:00:00	1.90313	1.907537	1.90313	0
2023-06-12 12:05:00	1.91087	1.908965	1.91087	0
2023-06-12 12:10:00	1.91325	1.908846	1.91325	0
2023-06-12 12:15:00	1.91206	1.907537	1.91206	0
2023-06-12 12:20:00	1.91563	1.910037	1.91563	0
2023-06-12 12:25:00	1.90968	1.909858	1.90968	0
2023-06-12 12:30:00	1.9073	1.91081	1.9073	0
2023-06-12 12:35:00	1.91325	1.911643	1.91325	0
2023-06-12 12:40:00	1.9186	1.912059	1.9186	0
2023-06-12 12:45:00	1.90909	1.911286	1.90909	0
2023-06-12 12:50:00	1.92158	1.913131	1.92158	0
2023-06-12 12:55:00	1.92813	1.914857	1.92813	0
2023-06-12 13:00:00	1.90968	1.9145	1.90968	0
2023-06-12 13:05:00	1.89837	1.913131	1.89837	0
2023-06-12 13:10:00	1.91801	1.913369	1.91801	0
2023-06-12 13:15:00	1.90373	1.912774	1.90373	0
2023-06-12 13:20:00	1.92337	1.914381	1.92337	0
2023-06-12 13:25:00	1.91265	1.914321	1.91265	0
2023-06-12 13:30:00	1.92218	1.914679	1.92218	0
2023-06-12 13:35:00	1.90135	1.913905	1.90135	0
2023-06-12 13:40:00	1.91265	1.913012	1.91265	0
2023-06-12 13:45:00	1.90849	1.911048	1.90849	0
2023-06-12 13:50:00	1.9061	1.91069	1.9061	0
2023-06-12 13:55:00	1.90075	1.910928	1.90075	0
2023-06-12 14:00:00	1.91622	1.910749	1.91622	0
2023-06-12 14:05:00	1.9073	1.911106	1.9073	0
2023-06-12 14:10:00	1.91622	1.910391	1.91622	0
2023-06-12 14:15:00	1.91147	1.910273	1.91147	0
2023-06-12 14:20:00	1.91087	1.909142	1.91087	0
2023-06-12 14:25:00	1.91742	1.910749	1.91742	0
2023-06-12 14:30:00	1.90909	1.910393	1.90909	0
2023-06-12 14:35:00	1.89897	1.909441	1.89897	0
2023-06-12 14:40:00	1.9061	1.909441	1.9061	0
2023-06-12 14:45:00	1.89897	1.909263	1.89897	0
2023-06-12 14:50:00	1.92158	1.909799	1.92158	0
2023-06-12 14:55:00	1.92337	1.911406	1.92337	0
2023-06-12 15:00:00	1.9192	1.911704	1.9192	0
2023-06-12 15:05:00	1.89242	1.909799	1.89242	0
2023-06-12 15:10:00	1.9073	1.909442	1.9073	0
2023-06-12 15:15:00	1.90016	1.907716	1.90016	0
2023-06-12 15:20:00	1.90968	1.907775	1.90968	0
2023-06-12 15:25:00	1.90492	1.90837	1.90492	0
2023-06-12 15:30:00	1.9192	1.90968	1.9192	0
2023-06-12 15:35:00	1.91563	1.911346	1.91563	0
2023-06-12 15:40:00	1.91087	1.910275	1.91087	0
2023-06-12 15:45:00	1.91206	1.909144	1.91206	0
2023-06-12 15:50:00	1.90254	1.907478	1.90254	0
2023-06-12 15:55:00	1.91563	1.909799	1.91563	0
2023-06-12 16:00:00	1.90075	1.909144	1.90075	0
2023-06-12 16:05:00	1.9192	1.911048	1.9192	0
2023-06-12 16:10:00	1.89778	1.909858	1.89778	0
2023-06-12 16:15:00	1.91384	1.91075	1.91384	0
2023-06-12 16:20:00	1.91384	1.910214	1.91384	0
2023-06-12 16:25:00	1.91504	1.910155	1.91504	0
2023-06-12 16:30:00	1.9073	1.909798	1.9073	0
2023-06-12 16:35:00	1.88588	1.90718	1.88588	0
2023-06-12 16:40:00	1.91325	1.908251	1.91325	0
2023-06-12 16:45:00	1.92515	1.909203	1.92515	0
2023-06-12 16:50:00	1.89778	1.908906	1.89778	0
2023-06-12 16:55:00	1.89897	1.906883	1.89897	0
2023-06-12 17:00:00	1.91444	1.908549	1.91444	0
2023-06-12 17:05:00	1.90016	1.907181	1.90016	0
2023-06-12 17:10:00	1.9192	1.907717	1.9192	0
2023-06-12 17:15:00	1.90968	1.907181	1.90968	0
2023-06-12 17:20:00	1.90492	1.906943	1.90492	0
2023-06-12 17:25:00	1.90254	1.908609	1.90254	0
2023-06-12 17:30:00	1.91265	1.908549	1.91265	0
2023-06-12 17:35:00	1.89362	1.905396	1.89362	0
2023-06-12 17:40:00	1.90492	1.90611	1.90492	0
2023-06-12 17:45:00	1.91444	1.907657	1.91444	0
2023-06-12 17:50:00	1.89063	1.905276	1.89063	0
2023-06-12 17:55:00	1.91801	1.907061	1.91801	0
2023-06-12 18:00:00	1.90789	1.90593	1.90789	0
2023-06-12 18:05:00	1.90075	1.905037	1.90075	0
2023-06-12 18:10:00	1.9198	1.906525	1.9198	0
2023-06-12 18:15:00	1.8954	1.905811	1.8954	0
2023-06-12 18:20:00	1.90849	1.905395	1.90849	0
2023-06-12 18:25:00	1.9073	1.906763	1.9073	0
2023-06-12 18:30:00	1.89778	1.906049	1.89778	0
2023-06-12 18:35:00	1.90671	1.905276	1.90671	0
2023-06-12 18:40:00	1.91087	1.9073	1.91087	0
2023-06-12 18:45:00	1.89897	1.905396	1.89897	0
2023-06-12 18:50:00	1.92277	1.906884	1.92277	0
2023-06-12 18:55:00	1.91682	1.908491	1.91682	0
2023-06-12 19:00:00	1.90254	1.906765	1.90254	0
2023-06-12 19:05:00	1.90968	1.908193	1.90968	0
2023-06-12 19:10:00	1.90789	1.908133	1.90789	0
2023-06-12 19:15:00	1.89897	1.9073	1.89897	0
2023-06-12 19:20:00	1.90968	1.90849	1.90968	0
2023-06-12 19:25:00	1.91504	1.909323	1.91504	0
2023-06-12 19:30:00	1.89778	1.908014	1.89778	0
2023-06-12 19:35:00	1.91742	1.909859	1.91742	0
2023-06-12 19:40:00	1.89897	1.907479	1.89897	0
2023-06-12 19:45:00	1.90433	1.90623	1.90433	0
2023-06-12 19:50:00	1.9061	1.906586	1.9061	0
2023-06-12 19:55:00	1.90968	1.906586	1.90968	0
2023-06-12 20:00:00	1.90789	1.906586	1.90789	0
2023-06-12 20:05:00	1.91027	1.907716	1.91027	0
2023-06-12 20:10:00	1.90373	1.907121	1.90373	0
2023-06-12 20:15:00	1.9073	1.906347	1.9073	0
2023-06-12 20:20:00	1.90075	1.906644	1.90075	0
2023-06-12 20:25:00	1.90254	1.905156	1.90254	0
2023-06-12 20:30:00	1.90551	1.90581	1.90551	0
2023-06-12 20:35:00	1.90492	1.905869	1.90492	0
2023-06-12 20:40:00	1.91027	1.906286	1.91027	0
2023-06-12 20:45:00	1.90492	1.90581	1.90492	0
2023-06-12 20:50:00	1.9061	1.905631	1.9061	0
2023-06-12 20:55:00	1.93348	1.907952	1.93348	0
2023-06-12 21:00:00	1.91325	1.908904	1.91325	0
2023-06-12 21:05:00	1.9073	1.908904	1.9073	0
2023-06-12 21:10:00	1.9061	1.909439	1.9061	0
2023-06-12 21:15:00	1.90551	1.909736	1.90551	0
2023-06-12 21:20:00	1.89362	1.908547	1.89362	0
2023-06-12 21:25:00	1.92575	1.91063	1.92575	0
2023-06-12 21:30:00	1.91682	1.911285	1.91682	0
2023-06-12 21:35:00	1.90968	1.911761	1.90968	0
2023-06-12 21:40:00	1.90492	1.911643	1.90492	0
2023-06-12 21:45:00	1.89837	1.908132	1.89837	0
2023-06-12 21:50:00	1.90135	1.906942	1.90135	0
2023-06-12 21:55:00	1.90075	1.906287	1.90075	0
2023-06-12 22:00:00	1.92396	1.908073	1.92396	0
2023-06-12 22:05:00	1.8954	1.907062	1.8954	0
2023-06-12 22:10:00	1.91384	1.909084	1.91384	0
2023-06-12 22:15:00	1.90016	1.906525	1.90016	0
2023-06-12 22:20:00	1.91444	1.906287	1.91444	0
2023-06-12 22:25:00	1.91563	1.906882	1.91563	0
2023-06-12 22:30:00	1.90016	1.906406	1.90016	0
2023-06-12 22:35:00	1.9073	1.907299	1.9073	0
2023-06-12 22:40:00	1.91206	1.90837	1.91206	0
2023-06-12 22:45:00	1.90492	1.908787	1.90492	0
2023-06-12 22:50:00	1.91027	1.907418	1.91027	0
2023-06-12 22:55:00	1.9073	1.908608	1.9073	0
2023-06-12 23:00:00	1.91027	1.908251	1.91027	0
2023-06-12 23:05:00	1.91265	1.9095	1.91265	0
2023-06-12 23:10:00	1.91206	1.909262	1.91206	0
2023-06-12 23:15:00	1.89421	1.90712	1.89421	0
2023-06-12 23:20:00	1.91265	1.908369	1.91265	0
2023-06-12 23:25:00	1.90135	1.907774	1.90135	0
2023-06-12 23:30:00	1.90016	1.906584	1.90016	0
2023-06-12 23:35:00	1.9192	1.908012	1.9192	0
2023-06-12 23:40:00	1.91563	1.908548	1.91563	0
2023-06-12 23:45:00	1.90968	1.908786	1.90968	0
2023-06-12 23:50:00	1.91504	1.909263	1.91504	0
2023-06-12 23:55:00	1.89659	1.907657	1.89659	0
2023-06-13 00:00:00	1.9073	1.907181	1.9073	0
2023-06-13 00:05:00	1.91265	1.909025	1.91265	0
2023-06-13 00:10:00	1.90254	1.908014	1.90254	0
2023-06-13 00:15:00	1.89897	1.907776	1.89897	0
2023-06-13 00:20:00	1.91801	1.909561	1.91801	0
2023-06-13 00:25:00	1.90492	1.908133	1.90492	0
2023-06-13 00:30:00	1.90849	1.907419	1.90849	0
2023-06-13 00:35:00	1.89183	1.905634	1.89183	0
2023-06-13 00:40:00	1.91682	1.905812	1.91682	0
2023-06-13 00:45:00	1.89599	1.905752	1.89599	0
2023-06-13 00:50:00	1.90135	1.905157	1.90135	0
2023-06-13 00:55:00	1.90313	1.904205	1.90313	0
2023-06-13 01:00:00	1.90254	1.904205	1.90254	0
2023-06-13 01:05:00	1.91206	1.905514	1.91206	0
2023-06-13 01:10:00	1.91325	1.905038	1.91325	0
2023-06-13 01:15:00	1.91622	1.906168	1.91622	0
2023-06-13 01:20:00	1.90968	1.906287	1.90968	0
2023-06-13 01:25:00	1.91027	1.908131	1.91027	0
2023-06-13 01:30:00	1.90016	1.906465	1.90016	0
2023-06-13 01:35:00	1.89063	1.905929	1.89063	0
2023-06-13 01:40:00	1.91682	1.907476	1.91682	0
2023-06-13 01:45:00	1.9061	1.907773	1.9061	0
2023-06-13 01:50:00	1.90909	1.908428	1.90909	0
2023-06-13 01:55:00	1.91325	1.908547	1.91325	0
2023-06-13 02:00:00	1.91444	1.908666	1.91444	0
2023-06-13 02:05:00	1.89183	1.906227	1.89183	0
2023-06-13 02:10:00	1.91742	1.907001	1.91742	0
2023-06-13 02:15:00	1.90313	1.906287	1.90313	0
2023-06-13 02:20:00	1.90849	1.90712	1.90849	0
2023-06-13 02:25:00	1.91087	1.909144	1.91087	0
2023-06-13 02:30:00	1.90135	1.907597	1.90135	0
2023-06-13 02:35:00	1.9192	1.908907	1.9192	0
2023-06-13 02:40:00	1.90968	1.908966	1.90968	0
2023-06-13 02:45:00	1.89362	1.907003	1.89362	0
2023-06-13 02:50:00	1.91504	1.907063	1.91504	0
2023-06-13 02:55:00	1.88945	1.906825	1.88945	0
2023-06-13 03:00:00	1.90254	1.905337	1.90254	0
2023-06-13 03:05:00	1.91087	1.906111	1.91087	0
2023-06-13 03:10:00	1.91444	1.906706	1.91444	0
2023-06-13 03:15:00	1.90968	1.906587	1.90968	0
2023-06-13 03:20:00	1.9192	1.908372	1.9192	0
2023-06-13 03:25:00	1.92158	1.90861	1.92158	0
2023-06-13 03:30:00	1.89063	1.906705	1.89063	0
2023-06-13 03:35:00	1.9192	1.909263	1.9192	0
2023-06-13 03:40:00	1.90492	1.908251	1.90492	0
2023-06-13 03:45:00	1.9061	1.909916	1.9061	0
2023-06-13 03:50:00	1.89183	1.908845	1.89183	0
2023-06-13 03:55:00	1.91444	1.909202	1.91444	0
2023-06-13 04:00:00	1.91206	1.908964	1.91206	0
2023-06-13 04:05:00	1.92515	1.910511	1.92515	0
2023-06-13 04:10:00	1.90849	1.90944	1.90849	0
2023-06-13 04:15:00	1.89778	1.90706	1.89778	0
2023-06-13 04:20:00	1.9192	1.909917	1.9192	0
2023-06-13 04:25:00	1.90373	1.90837	1.90373	0
2023-06-13 04:30:00	1.91027	1.908905	1.91027	0
2023-06-13 04:35:00	1.90254	1.908549	1.90254	0
2023-06-13 04:40:00	1.91325	1.910691	1.91325	0
2023-06-13 04:45:00	1.90254	1.909501	1.90254	0
2023-06-13 04:50:00	1.90968	1.909263	1.90968	0
2023-06-13 04:55:00	1.9073	1.907478	1.9073	0
2023-06-13 05:00:00	1.9073	1.907359	1.9073	0
2023-06-13 05:05:00	1.92218	1.909799	1.92218	0
2023-06-13 05:10:00	1.89778	1.907657	1.89778	0
2023-06-13 05:15:00	1.90492	1.907776	1.90492	0
2023-06-13 05:20:00	1.90373	1.907122	1.90373	0
2023-06-13 05:25:00	1.91682	1.90855	1.91682	0
2023-06-13 05:30:00	1.92158	1.909383	1.92158	0
2023-06-13 05:35:00	1.91206	1.910335	1.91206	0
2023-06-13 05:40:00	1.9073	1.910097	1.9073	0
2023-06-13 05:45:00	1.90492	1.909859	1.90492	0
2023-06-13 05:50:00	1.8954	1.908669	1.8954	0
2023-06-13 05:55:00	1.89421	1.905872	1.89421	0
2023-06-13 06:00:00	1.91265	1.907359	1.91265	0
2023-06-13 06:05:00	1.9061	1.907477	1.9061	0
2023-06-13 06:10:00	1.91801	1.908905	1.91801	0
2023-06-13 06:15:00	1.90909	1.908132	1.90909	0
2023-06-13 06:20:00	1.89897	1.905871	1.89897	0
2023-06-13 06:25:00	1.91325	1.90599	1.91325	0
2023-06-13 06:30:00	1.89063	1.904323	1.89063	0
2023-06-13 06:35:00	1.90789	1.90462	1.90789	0
2023-06-13 06:40:00	1.91444	1.906524	1.91444	0
2023-06-13 06:45:00	1.90492	1.907595	1.90492	0
2023-06-13 06:50:00	1.91682	1.908012	1.91682	0
2023-06-13 06:55:00	1.91444	1.908846	1.91444	0
2023-06-13 07:00:00	1.90492	1.907537	1.90492	0
2023-06-13 07:05:00	1.91206	1.907834	1.91206	0
2023-06-13 07:10:00	1.90968	1.908905	1.90968	0
2023-06-13 07:15:00	1.90373	1.907953	1.90373	0
2023-06-13 07:20:00	1.89718	1.908608	1.89718	0
2023-06-13 07:25:00	1.89301	1.90712	1.89301	0
2023-06-13 07:30:00	1.92277	1.907953	1.92277	0
2023-06-13 07:35:00	1.92158	1.909619	1.92158	0
2023-06-13 07:40:00	1.91444	1.909381	1.91444	0
2023-06-13 07:45:00	1.90671	1.908608	1.90671	0
2023-06-13 07:50:00	1.92515	1.910631	1.92515	0
2023-06-13 07:55:00	1.92039	1.911464	1.92039	0
2023-06-13 08:00:00	1.91027	1.911523	1.91027	0
2023-06-13 08:05:00	1.90016	1.911166	1.90016	0
2023-06-13 08:10:00	1.90492	1.91194	1.90492	0
2023-06-13 08:15:00	1.9192	1.914559	1.9192	0
2023-06-13 08:20:00	1.90968	1.91325	1.90968	0
2023-06-13 08:25:00	1.89897	1.910989	1.89897	0
2023-06-13 08:30:00	1.91504	1.911049	1.91504	0
2023-06-13 08:35:00	1.91504	1.911882	1.91504	0
2023-06-13 08:40:00	1.92039	1.911406	1.92039	0
2023-06-13 08:45:00	1.9323	1.912597	1.9323	0
2023-06-13 08:50:00	1.92515	1.914085	1.92515	0
2023-06-13 08:55:00	1.93646	1.917715	1.93646	0
2023-06-13 09:00:00	1.88885	1.916108	1.88885	0
2023-06-13 09:05:00	1.93527	1.917715	1.93527	0
2023-06-13 09:10:00	1.89897	1.916644	1.89897	0
2023-06-13 09:15:00	1.88825	1.915572	1.88825	0
2023-06-13 09:20:00	1.88945	1.913013	1.88945	0
2023-06-13 09:25:00	1.89183	1.910692	1.89183	0
2023-06-13 09:30:00	1.91206	1.909859	1.91206	0
2023-06-13 09:35:00	1.9073	1.907359	1.9073	0
2023-06-13 09:40:00	1.91504	1.906348	1.91504	0
2023-06-13 09:45:00	1.91563	1.904265	1.91563	0
2023-06-13 09:50:00	1.91087	1.906467	1.91087	0
2023-06-13 09:55:00	1.90254	1.903194	1.90254	0
2023-06-13 10:00:00	1.93586	1.906883	1.93586	0
2023-06-13 10:05:00	1.89897	1.907955	1.89897	0
2023-06-13 10:10:00	1.89123	1.908133	1.89123	0
2023-06-13 10:15:00	1.90849	1.909799	1.90849	0
2023-06-13 10:20:00	1.91087	1.90968	1.91087	0
2023-06-13 10:25:00	1.91563	1.910513	1.91563	0
2023-06-13 10:30:00	1.9186	1.910869	1.9186	0
2023-06-13 10:35:00	1.91027	1.910333	1.91027	0
2023-06-13 10:40:00	1.91206	1.910452	1.91206	0
2023-06-13 10:45:00	1.89063	1.909261	1.89063	0
2023-06-13 10:50:00	1.9186	1.907535	1.9186	0
2023-06-13 10:55:00	1.91682	1.90932	1.91682	0
2023-06-13 11:00:00	1.90551	1.910748	1.90551	0
2023-06-13 11:05:00	1.90433	1.910332	1.90433	0
2023-06-13 11:10:00	1.92158	1.911403	1.92158	0
2023-06-13 11:15:00	1.90789	1.910629	1.90789	0
2023-06-13 11:20:00	1.91087	1.909856	1.91087	0
2023-06-13 11:25:00	1.89659	1.908488	1.89659	0
2023-06-13 11:30:00	1.92932	1.910214	1.92932	0
2023-06-13 11:35:00	1.91504	1.912655	1.91504	0
2023-06-13 11:40:00	1.91801	1.912596	1.91801	0
2023-06-13 11:45:00	1.92575	1.913489	1.92575	0
2023-06-13 11:50:00	1.9073	1.913668	1.9073	0
2023-06-13 11:55:00	1.90968	1.914203	1.90968	0
2023-06-13 12:00:00	1.90909	1.912954	1.90909	0
2023-06-13 12:05:00	1.9073	1.912895	1.9073	0
2023-06-13 12:10:00	1.89778	1.911586	1.89778	0
2023-06-13 12:15:00	1.90313	1.91224	1.90313	0
2023-06-13 12:20:00	1.88825	1.908133	1.88825	0
2023-06-13 12:25:00	1.90254	1.906883	1.90254	0
2023-06-13 12:30:00	1.90135	1.905217	1.90135	0
2023-06-13 12:35:00	1.89897	1.902539	1.89897	0
2023-06-13 12:40:00	1.92872	1.904681	1.92872	0
2023-06-13 12:45:00	1.90492	1.904205	1.90492	0
2023-06-13 12:50:00	1.9198	1.905276	1.9198	0
2023-06-13 12:55:00	1.92694	1.90724	1.92694	0
2023-06-13 13:00:00	1.94539	1.912001	1.94539	0
2023-06-13 13:05:00	1.8948	1.911168	1.8948	0
2023-06-13 13:10:00	1.89063	1.911406	1.89063	0
2023-06-13 13:15:00	1.9073	1.911882	1.9073	0
2023-06-13 13:20:00	1.89778	1.911525	1.89778	0
2023-06-13 13:25:00	1.9061	1.912238	1.9061	0
2023-06-13 13:30:00	1.89421	1.908787	1.89421	0
2023-06-13 13:35:00	1.9186	1.910155	1.9186	0
2023-06-13 13:40:00	1.9192	1.910095	1.9192	0
2023-06-13 13:45:00	1.88825	1.906226	1.88825	0
2023-06-13 13:50:00	1.90849	1.902536	1.90849	0
2023-06-13 13:55:00	1.90254	1.90331	1.90254	0
2023-06-13 14:00:00	1.90016	1.904263	1.90016	0
2023-06-13 14:05:00	1.89421	1.902954	1.89421	0
2023-06-13 14:10:00	1.92634	1.90581	1.92634	0
2023-06-13 14:15:00	1.8954	1.90474	1.8954	0
2023-06-13 14:20:00	1.90135	1.905454	1.90135	0
2023-06-13 14:25:00	1.9073	1.904324	1.9073	0
2023-06-13 14:30:00	1.9061	1.903014	1.9061	0
2023-06-13 14:35:00	1.89301	1.90349	1.89301	0
2023-06-13 14:40:00	1.90075	1.902716	1.90075	0
2023-06-13 14:45:00	1.89301	1.901763	1.89301	0
2023-06-13 14:50:00	1.90968	1.902715	1.90968	0
2023-06-13 14:55:00	1.91087	1.904381	1.91087	0
2023-06-13 15:00:00	1.9073	1.902477	1.9073	0
2023-06-13 15:05:00	1.90492	1.903429	1.90492	0
2023-06-13 15:10:00	1.92098	1.905392	1.92098	0
2023-06-13 15:15:00	1.8954	1.904202	1.8954	0
2023-06-13 15:20:00	1.90671	1.904263	1.90671	0
2023-06-13 15:25:00	1.90849	1.905811	1.90849	0
2023-06-13 15:30:00	1.91027	1.906763	1.91027	0
2023-06-13 15:35:00	1.91087	1.908549	1.91087	0
2023-06-13 15:40:00	1.91444	1.909025	1.91444	0
2023-06-13 15:45:00	1.91504	1.909442	1.91504	0
2023-06-13 15:50:00	1.90968	1.90968	1.90968	0
2023-06-13 15:55:00	1.89897	1.909085	1.89897	0
2023-06-13 16:00:00	1.90135	1.907122	1.90135	0
2023-06-13 16:05:00	1.89956	1.907538	1.89956	0
2023-06-13 16:10:00	1.90016	1.906883	1.90016	0
2023-06-13 16:15:00	1.92039	1.908073	1.92039	0
2023-06-13 16:20:00	1.90373	1.907419	1.90373	0
2023-06-13 16:25:00	1.91206	1.907538	1.91206	0
2023-06-13 16:30:00	1.91563	1.907657	1.91563	0
2023-06-13 16:35:00	1.91444	1.907597	1.91444	0
2023-06-13 16:40:00	1.90135	1.906764	1.90135	0
2023-06-13 16:45:00	1.89778	1.906645	1.89778	0
2023-06-13 16:50:00	1.90135	1.906645	1.90135	0
2023-06-13 16:55:00	1.90373	1.907062	1.90373	0
2023-06-13 17:00:00	1.9061	1.907656	1.9061	0
2023-06-13 17:05:00	1.91206	1.906823	1.91206	0
2023-06-13 17:10:00	1.91147	1.907597	1.91147	0
2023-06-13 17:15:00	1.90968	1.907359	1.90968	0
2023-06-13 17:20:00	1.91444	1.90724	1.91444	0
2023-06-13 17:25:00	1.89897	1.905693	1.89897	0
2023-06-13 17:30:00	1.91265	1.906823	1.91265	0
2023-06-13 17:35:00	1.90492	1.907537	1.90492	0
2023-06-13 17:40:00	1.9061	1.908012	1.9061	0
2023-06-13 17:45:00	1.91682	1.909321	1.91682	0
2023-06-13 17:50:00	1.9061	1.909321	1.9061	0
2023-06-13 17:55:00	1.89837	1.907952	1.89837	0
2023-06-13 18:00:00	1.9073	1.907535	1.9073	0
2023-06-13 18:05:00	1.90254	1.906821	1.90254	0
2023-06-13 18:10:00	1.90135	1.905512	1.90135	0
2023-06-13 18:15:00	1.90551	1.906166	1.90551	0
2023-06-13 18:20:00	1.89837	1.904738	1.89837	0
2023-06-13 18:25:00	1.91206	1.905452	1.91206	0
2023-06-13 18:30:00	1.90313	1.905155	1.90313	0
2023-06-13 18:35:00	1.90135	1.903608	1.90135	0
2023-06-13 18:40:00	1.90849	1.903847	1.90849	0
2023-06-13 18:45:00	1.89659	1.903669	1.89659	0
2023-06-13 18:50:00	1.91563	1.904502	1.91563	0
2023-06-13 18:55:00	1.90433	1.904681	1.90433	0
2023-06-13 19:00:00	1.89421	1.903967	1.89421	0
2023-06-13 19:05:00	1.90194	1.90361	1.90194	0
2023-06-13 19:10:00	1.92218	1.905991	1.92218	0
2023-06-13 19:15:00	1.90313	1.905098	1.90313	0
2023-06-13 19:20:00	1.91682	1.906467	1.91682	0
2023-06-13 19:25:00	1.90909	1.907241	1.90909	0
2023-06-13 19:30:00	1.89956	1.906348	1.89956	0
2023-06-13 19:35:00	1.90433	1.907122	1.90433	0
2023-06-13 19:40:00	1.89183	1.904742	1.89183	0
2023-06-13 19:45:00	1.90492	1.904801	1.90492	0
2023-06-13 19:50:00	1.90968	1.906348	1.90968	0
2023-06-13 19:55:00	1.9061	1.906764	1.9061	0
2023-06-13 20:00:00	1.88825	1.903371	1.88825	0
2023-06-13 20:05:00	1.90968	1.904026	1.90968	0
2023-06-13 20:10:00	1.9073	1.903074	1.9073	0
2023-06-13 20:15:00	1.91325	1.90349	1.91325	0
2023-06-13 20:20:00	1.89718	1.903252	1.89718	0
2023-06-13 20:25:00	1.88945	1.901764	1.88945	0
2023-06-13 20:30:00	1.90909	1.90349	1.90909	0
2023-06-13 20:35:00	1.9061	1.903608	1.9061	0
2023-06-13 20:40:00	1.92396	1.905036	1.92396	0
2023-06-13 20:45:00	1.89718	1.904144	1.89718	0
2023-06-13 20:50:00	1.91444	1.906763	1.91444	0
2023-06-13 20:55:00	1.90313	1.906108	1.90313	0
2023-06-13 21:00:00	1.90551	1.905929	1.90551	0
2023-06-13 21:05:00	1.90135	1.904739	1.90135	0
2023-06-13 21:10:00	1.8954	1.904561	1.8954	0
2023-06-13 21:15:00	1.89837	1.905453	1.89837	0
2023-06-13 21:20:00	1.90016	1.90456	1.90016	0
2023-06-13 21:25:00	1.89301	1.903251	1.89301	0
2023-06-13 21:30:00	1.90254	1.901109	1.90254	0
2023-06-13 21:35:00	1.90135	1.901526	1.90135	0
2023-06-13 21:40:00	1.90551	1.900633	1.90551	0
2023-06-13 21:45:00	1.89123	1.899443	1.89123	0
2023-06-13 21:50:00	1.91444	1.900336	1.91444	0
2023-06-13 21:55:00	1.8954	1.899741	1.8954	0
2023-06-13 22:00:00	1.89837	1.900038	1.89837	0
2023-06-13 22:05:00	1.91682	1.901883	1.91682	0
2023-06-13 22:10:00	1.90135	1.902002	1.90135	0
2023-06-13 22:15:00	1.91206	1.903907	1.91206	0
2023-06-13 22:20:00	1.90254	1.903907	1.90254	0
2023-06-13 22:25:00	1.90254	1.904026	1.90254	0
2023-06-13 22:30:00	1.90254	1.903729	1.90254	0
2023-06-13 22:35:00	1.90909	1.905515	1.90909	0
2023-06-13 22:40:00	1.91147	1.905218	1.91147	0
2023-06-13 22:45:00	1.89897	1.905575	1.89897	0
2023-06-13 22:50:00	1.89897	1.905635	1.89897	0
2023-06-13 22:55:00	1.90016	1.903969	1.90016	0
2023-06-13 23:00:00	1.9073	1.904564	1.9073	0
2023-06-13 23:05:00	1.9192	1.905278	1.9192	0
2023-06-13 23:10:00	1.89183	1.904207	1.89183	0
2023-06-13 23:15:00	1.90254	1.904207	1.90254	0
2023-06-13 23:20:00	1.88469	1.902422	1.88469	0
2023-06-13 23:25:00	1.9192	1.903433	1.9192	0
2023-06-13 23:30:00	1.91027	1.903313	1.91027	0
2023-06-13 23:35:00	1.90849	1.904265	1.90849	0
2023-06-13 23:40:00	1.91682	1.90605	1.91682	0
2023-06-13 23:45:00	1.89778	1.905812	1.89778	0
2023-06-13 23:50:00	1.90551	1.905633	1.90551	0
2023-06-13 23:55:00	1.88469	1.902182	1.88469	0
2023-06-14 00:00:00	1.90373	1.903372	1.90373	0
2023-06-14 00:05:00	1.90135	1.903253	1.90135	0
2023-06-14 00:10:00	1.9192	1.906704	1.9192	0
2023-06-14 00:15:00	1.9073	1.905514	1.9073	0
2023-06-14 00:20:00	1.9073	1.905217	1.9073	0
2023-06-14 00:25:00	1.90492	1.90486	1.90492	0
2023-06-14 00:30:00	1.90492	1.90367	1.90492	0
2023-06-14 00:35:00	1.89421	1.903313	1.89421	0
2023-06-14 00:40:00	1.89421	1.902183	1.89421	0
2023-06-14 00:45:00	1.90135	1.903849	1.90135	0
2023-06-14 00:50:00	1.90551	1.904027	1.90551	0
2023-06-14 00:55:00	1.8954	1.903432	1.8954	0
2023-06-14 01:00:00	1.91087	1.902599	1.91087	0
2023-06-14 01:05:00	1.9073	1.902599	1.9073	0
2023-06-14 01:10:00	1.9073	1.902599	1.9073	0
2023-06-14 01:15:00	1.91206	1.903313	1.91206	0
2023-06-14 01:20:00	1.90373	1.903194	1.90373	0
2023-06-14 01:25:00	1.9192	1.905693	1.9192	0
2023-06-14 01:30:00	1.88825	1.905097	1.88825	0
2023-06-14 01:35:00	1.9061	1.905572	1.9061	0
2023-06-14 01:40:00	1.91325	1.906346	1.91325	0
2023-06-14 01:45:00	1.91682	1.908488	1.91682	0
2023-06-14 01:50:00	1.89897	1.907298	1.89897	0
2023-06-14 01:55:00	1.90492	1.90706	1.90492	0
2023-06-14 02:00:00	1.90849	1.907179	1.90849	0
2023-06-14 02:05:00	1.89778	1.905751	1.89778	0
2023-06-14 02:10:00	1.90135	1.905513	1.90135	0
2023-06-14 02:15:00	1.91147	1.90474	1.91147	0
2023-06-14 02:20:00	1.92277	1.908192	1.92277	0
2023-06-14 02:25:00	1.90849	1.908431	1.90849	0
2023-06-14 02:30:00	1.90135	1.907241	1.90135	0
2023-06-14 02:35:00	1.91444	1.907003	1.91444	0
2023-06-14 02:40:00	1.89718	1.906824	1.89718	0
2023-06-14 02:45:00	1.91206	1.907538	1.91206	0
2023-06-14 02:50:00	1.89599	1.906288	1.89599	0
2023-06-14 02:55:00	1.90135	1.906645	1.90135	0
2023-06-14 03:00:00	1.91087	1.907597	1.91087	0
2023-06-14 03:05:00	1.91265	1.907715	1.91265	0
2023-06-14 03:10:00	1.89301	1.904739	1.89301	0
2023-06-14 03:15:00	1.9192	1.90581	1.9192	0
2023-06-14 03:20:00	1.8948	1.905155	1.8948	0
2023-06-14 03:25:00	1.90016	1.903727	1.90016	0
2023-06-14 03:30:00	1.88825	1.902834	1.88825	0
2023-06-14 03:35:00	1.91384	1.903012	1.91384	0
2023-06-14 03:40:00	1.89362	1.902775	1.89362	0
2023-06-14 03:45:00	1.90313	1.902953	1.90313	0
2023-06-14 03:50:00	1.91087	1.902953	1.91087	0
2023-06-14 03:55:00	1.9073	1.902418	1.9073	0
2023-06-14 04:00:00	1.90551	1.903668	1.90551	0
2023-06-14 04:05:00	1.89659	1.901407	1.89659	0
2023-06-14 04:10:00	1.89778	1.901705	1.89778	0
2023-06-14 04:15:00	1.92039	1.903728	1.92039	0
2023-06-14 04:20:00	1.8954	1.904443	1.8954	0
2023-06-14 04:25:00	1.90671	1.90373	1.90671	0
2023-06-14 04:30:00	1.90551	1.904919	1.90551	0
2023-06-14 04:35:00	1.92158	1.906764	1.92158	0
2023-06-14 04:40:00	1.91206	1.906883	1.91206	0
2023-06-14 04:45:00	1.90135	1.906288	1.90135	0
2023-06-14 04:50:00	1.89421	1.905158	1.89421	0
2023-06-14 04:55:00	1.90016	1.905515	1.90016	0
2023-06-14 05:00:00	1.90254	1.905991	1.90254	0
2023-06-14 05:05:00	1.90194	1.904146	1.90194	0
2023-06-14 05:10:00	1.90313	1.904919	1.90313	0
2023-06-14 05:15:00	1.90194	1.904442	1.90194	0
2023-06-14 05:20:00	1.90968	1.904859	1.90968	0
2023-06-14 05:25:00	1.91147	1.903848	1.91147	0
2023-06-14 05:30:00	1.90492	1.903134	1.90492	0
2023-06-14 05:35:00	1.92753	1.905752	1.92753	0
2023-06-14 05:40:00	1.89004	1.905335	1.89004	0
2023-06-14 05:45:00	1.90909	1.906228	1.90909	0
2023-06-14 05:50:00	1.90492	1.906466	1.90492	0
2023-06-14 05:55:00	1.89956	1.906228	1.89956	0
2023-06-14 06:00:00	1.92039	1.907954	1.92039	0
2023-06-14 06:05:00	1.9311	1.91087	1.9311	0
2023-06-14 06:10:00	1.90551	1.910453	1.90551	0
2023-06-14 06:15:00	1.90492	1.909798	1.90492	0
2023-06-14 06:20:00	1.89718	1.909024	1.89718	0
2023-06-14 06:25:00	1.90016	1.906287	1.90016	0
2023-06-14 06:30:00	1.89778	1.907061	1.89778	0
2023-06-14 06:35:00	1.89659	1.905811	1.89659	0
2023-06-14 06:40:00	1.91206	1.906525	1.91206	0
2023-06-14 06:45:00	1.8829	1.904859	1.8829	0
2023-06-14 06:50:00	1.9073	1.90355	1.9073	0
2023-06-14 06:55:00	1.89718	1.900158	1.89718	0
2023-06-14 07:00:00	1.90135	1.899742	1.90135	0
2023-06-14 07:05:00	1.90968	1.900218	1.90968	0
2023-06-14 07:10:00	1.9073	1.90123	1.9073	0
2023-06-14 07:15:00	1.8948	1.900694	1.8948	0
2023-06-14 07:20:00	1.91801	1.902717	1.91801	0
2023-06-14 07:25:00	1.91622	1.90468	1.91622	0
2023-06-14 07:30:00	1.95848	1.909322	1.95848	0
2023-06-14 07:35:00	1.88766	1.909798	1.88766	0
2023-06-14 07:40:00	1.9323	1.912298	1.9323	0
2023-06-14 07:45:00	1.91384	1.913964	1.91384	0
2023-06-14 07:50:00	1.91147	1.914976	1.91147	0
2023-06-14 07:55:00	1.8948	1.913488	1.8948	0
2023-06-14 08:00:00	1.91384	1.914142	1.91384	0
2023-06-14 08:05:00	1.90433	1.915095	1.90433	0
2023-06-14 08:10:00	1.92456	1.91575	1.92456	0
2023-06-14 08:15:00	1.92575	1.916703	1.92575	0
2023-06-14 08:20:00	1.93289	1.914144	1.93289	0
2023-06-14 08:25:00	1.89301	1.914679	1.89301	0
2023-06-14 08:30:00	1.91801	1.91325	1.91801	0
2023-06-14 08:35:00	1.89301	1.911167	1.89301	0
2023-06-14 08:40:00	1.90016	1.910036	1.90016	0
2023-06-14 08:45:00	1.89183	1.909739	1.89183	0
2023-06-14 08:50:00	1.91444	1.909799	1.91444	0
2023-06-14 08:55:00	1.91504	1.91087	1.91504	0
2023-06-14 09:00:00	1.94301	1.912715	1.94301	0
2023-06-14 09:05:00	1.89301	1.909441	1.89301	0
2023-06-14 09:10:00	1.91206	1.907358	1.91206	0
2023-06-14 09:15:00	1.8954	1.907597	1.8954	0
2023-06-14 09:20:00	1.9061	1.906406	1.9061	0
2023-06-14 09:25:00	1.90551	1.907656	1.90551	0
2023-06-14 09:30:00	1.90551	1.908191	1.90551	0
2023-06-14 09:35:00	1.92634	1.911642	1.92634	0
2023-06-14 09:40:00	1.90849	1.911047	1.90849	0
2023-06-14 09:45:00	1.9192	1.911463	1.9192	0
2023-06-14 09:50:00	1.90016	1.907178	1.90016	0
2023-06-14 09:55:00	1.91147	1.909024	1.91147	0
2023-06-14 10:00:00	1.89421	1.907239	1.89421	0
2023-06-14 10:05:00	1.9061	1.908309	1.9061	0
2023-06-14 10:10:00	1.90373	1.908072	1.90373	0
2023-06-14 10:15:00	1.89837	1.907358	1.89837	0
2023-06-14 10:20:00	1.90433	1.90724	1.90433	0
2023-06-14 10:25:00	1.9061	1.905216	1.9061	0
2023-06-14 10:30:00	1.89897	1.904264	1.89897	0
2023-06-14 10:35:00	1.89778	1.902122	1.89778	0
2023-06-14 10:40:00	1.88825	1.900931	1.88825	0
2023-06-14 10:45:00	1.90968	1.900752	1.90968	0
2023-06-14 10:50:00	1.90254	1.901585	1.90254	0
2023-06-14 10:55:00	1.90135	1.90111	1.90135	0
2023-06-14 11:00:00	1.90135	1.900872	1.90135	0
2023-06-14 11:05:00	1.9073	1.901765	1.9073	0
2023-06-14 11:10:00	1.91027	1.902359	1.91027	0
2023-06-14 11:15:00	1.90016	1.901765	1.90016	0
2023-06-14 11:20:00	1.89421	1.901289	1.89421	0
2023-06-14 11:25:00	1.89897	1.901408	1.89897	0
2023-06-14 11:30:00	1.89897	1.90248	1.89897	0
2023-06-14 11:35:00	1.89421	1.900933	1.89421	0
2023-06-14 11:40:00	1.90433	1.901112	1.90433	0
2023-06-14 11:45:00	1.9073	1.901707	1.9073	0
2023-06-14 11:50:00	1.9061	1.902182	1.9061	0
2023-06-14 11:55:00	1.90671	1.902123	1.90671	0
2023-06-14 12:00:00	1.8948	1.900576	1.8948	0
2023-06-14 12:05:00	1.91444	1.902004	1.91444	0
2023-06-14 12:10:00	1.90373	1.902956	1.90373	0
2023-06-14 12:15:00	1.90254	1.903313	1.90254	0
2023-06-14 12:20:00	1.90433	1.903849	1.90433	0
2023-06-14 12:25:00	1.90254	1.904682	1.90254	0
2023-06-14 12:30:00	1.90135	1.904384	1.90135	0
2023-06-14 12:35:00	1.90968	1.904622	1.90968	0
2023-06-14 12:40:00	1.91206	1.905218	1.91206	0
2023-06-14 12:45:00	1.91325	1.905872	1.91325	0
2023-06-14 12:50:00	1.8835	1.904742	1.8835	0
2023-06-14 12:55:00	1.92813	1.906111	1.92813	0
2023-06-14 13:00:00	1.92277	1.908015	1.92277	0
2023-06-14 13:05:00	1.88588	1.906349	1.88588	0
2023-06-14 13:10:00	1.89659	1.905575	1.89659	0
2023-06-14 13:15:00	1.91206	1.906527	1.91206	0
2023-06-14 13:20:00	1.9073	1.907122	1.9073	0
2023-06-14 13:25:00	1.90551	1.906705	1.90551	0
2023-06-14 13:30:00	1.89897	1.905396	1.89897	0
2023-06-14 13:35:00	1.90789	1.90486	1.90789	0
2023-06-14 13:40:00	1.89837	1.906347	1.89837	0
2023-06-14 13:45:00	1.88945	1.902479	1.88945	0
2023-06-14 13:50:00	1.88885	1.899087	1.88885	0
2023-06-14 13:55:00	1.91087	1.901586	1.91087	0
2023-06-14 14:00:00	1.89778	1.901705	1.89778	0
2023-06-14 14:05:00	1.89599	1.900098	1.89599	0
2023-06-14 14:10:00	1.90016	1.899384	1.90016	0
2023-06-14 14:15:00	1.90016	1.898849	1.90016	0
2023-06-14 14:20:00	1.90968	1.89992	1.90968	0
2023-06-14 14:25:00	1.8823	1.897361	1.8823	0
2023-06-14 14:30:00	1.90968	1.898492	1.90968	0
2023-06-14 14:35:00	1.89659	1.899206	1.89659	0
2023-06-14 14:40:00	1.90968	1.901289	1.90968	0
2023-06-14 14:45:00	1.90671	1.900873	1.90671	0
2023-06-14 14:50:00	1.89301	1.900396	1.89301	0
2023-06-14 14:55:00	1.90313	1.90111	1.90313	0
2023-06-14 15:00:00	1.9061	1.901704	1.9061	0
2023-06-14 15:05:00	1.88825	1.900513	1.88825	0
2023-06-14 15:10:00	1.89837	1.899382	1.89837	0
2023-06-14 15:15:00	1.90492	1.901644	1.90492	0
2023-06-14 15:20:00	1.89421	1.900097	1.89421	0
2023-06-14 15:25:00	1.91027	1.901465	1.91027	0
2023-06-14 15:30:00	1.90135	1.900632	1.90135	0
2023-06-14 15:35:00	1.90135	1.900096	1.90135	0
2023-06-14 15:40:00	1.89837	1.900632	1.89837	0
2023-06-14 15:45:00	1.90849	1.901168	1.90849	0
2023-06-14 15:50:00	1.8823	1.898788	1.8823	0
2023-06-14 15:55:00	1.9061	1.900573	1.9061	0
2023-06-14 16:00:00	1.91325	1.902061	1.91325	0
2023-06-14 16:05:00	1.91206	1.902775	1.91206	0
2023-06-14 16:10:00	1.9061	1.903964	1.9061	0
2023-06-14 16:15:00	1.89897	1.902834	1.89897	0
2023-06-14 16:20:00	1.89659	1.902358	1.89659	0
2023-06-14 16:25:00	1.90789	1.903012	1.90789	0
2023-06-14 16:30:00	1.89778	1.902953	1.89778	0
2023-06-14 16:35:00	1.89599	1.901703	1.89599	0
2023-06-14 16:40:00	1.90135	1.903608	1.90135	0
2023-06-14 16:45:00	1.90373	1.903371	1.90373	0
2023-06-14 16:50:00	1.91206	1.903252	1.91206	0
2023-06-14 16:55:00	1.90492	1.902538	1.90492	0
2023-06-14 17:00:00	1.91801	1.903729	1.91801	0
2023-06-14 17:05:00	1.89421	1.903253	1.89421	0
2023-06-14 17:10:00	1.90968	1.904562	1.90968	0
2023-06-14 17:15:00	1.89183	1.902956	1.89183	0
2023-06-14 17:20:00	1.90254	1.903432	1.90254	0
2023-06-14 17:25:00	1.90135	1.903968	1.90135	0
2023-06-14 17:30:00	1.90135	1.903968	1.90135	0
2023-06-14 17:35:00	1.91444	1.905039	1.91444	0
2023-06-14 17:40:00	1.90254	1.904087	1.90254	0
2023-06-14 17:45:00	1.89837	1.903432	1.89837	0
2023-06-14 17:50:00	1.89242	1.900873	1.89242	0
2023-06-14 17:55:00	1.8954	1.900992	1.8954	0
2023-06-14 18:00:00	1.90135	1.900159	1.90135	0
2023-06-14 18:05:00	1.89897	1.900873	1.89897	0
2023-06-14 18:10:00	1.91206	1.901825	1.91206	0
2023-06-14 18:15:00	1.90194	1.901884	1.90194	0
2023-06-14 18:20:00	1.9073	1.902479	1.9073	0
2023-06-14 18:25:00	1.90016	1.901051	1.90016	0
2023-06-14 18:30:00	1.90968	1.901765	1.90968	0
2023-06-14 18:35:00	1.90194	1.902122	1.90194	0
2023-06-14 18:40:00	1.90135	1.903015	1.90135	0
2023-06-14 18:45:00	1.89659	1.903134	1.89659	0
2023-06-14 18:50:00	1.89956	1.902955	1.89956	0
2023-06-14 18:55:00	1.90968	1.904026	1.90968	0
2023-06-14 19:00:00	1.90492	1.903312	1.90492	0
2023-06-14 19:05:00	1.89659	1.902777	1.89659	0
2023-06-14 19:10:00	1.8954	1.901587	1.8954	0
2023-06-14 19:15:00	1.89778	1.901349	1.89778	0
2023-06-14 19:20:00	1.8835	1.898731	1.8835	0
2023-06-14 19:25:00	1.89778	1.898315	1.89778	0
2023-06-14 19:30:00	1.90016	1.898196	1.90016	0
2023-06-14 19:35:00	1.90492	1.899029	1.90492	0
2023-06-14 19:40:00	1.91444	1.900517	1.91444	0
2023-06-14 19:45:00	1.8954	1.899089	1.8954	0
2023-06-14 19:50:00	1.91682	1.900279	1.91682	0
2023-06-14 19:55:00	1.91087	1.901707	1.91087	0
2023-06-14 20:00:00	1.90373	1.90254	1.90373	0
2023-06-14 20:05:00	1.90313	1.903075	1.90313	0
2023-06-14 20:10:00	1.89659	1.904384	1.89659	0
2023-06-14 20:15:00	1.90551	1.905157	1.90551	0
2023-06-14 20:20:00	1.88885	1.904026	1.88885	0
2023-06-14 20:25:00	1.91444	1.904978	1.91444	0
2023-06-14 20:30:00	1.89897	1.903431	1.89897	0
2023-06-14 20:35:00	1.9073	1.904621	1.9073	0
2023-06-14 20:40:00	1.90433	1.903372	1.90433	0
2023-06-14 20:45:00	1.90016	1.902301	1.90016	0
2023-06-14 20:50:00	1.90789	1.902717	1.90789	0
2023-06-14 20:55:00	1.89421	1.901825	1.89421	0
2023-06-14 21:00:00	1.90254	1.90242	1.90254	0
2023-06-14 21:05:00	1.90254	1.902123	1.90254	0
2023-06-14 21:10:00	1.91027	1.904265	1.91027	0
2023-06-14 21:15:00	1.91682	1.904503	1.91682	0
2023-06-14 21:20:00	1.89421	1.904027	1.89421	0
2023-06-14 21:25:00	1.89659	1.902956	1.89659	0
2023-06-14 21:30:00	1.89599	1.902122	1.89599	0
2023-06-14 21:35:00	1.89956	1.902062	1.89956	0
2023-06-14 21:40:00	1.90492	1.901765	1.90492	0
2023-06-14 21:45:00	1.9073	1.903074	1.9073	0
2023-06-14 21:50:00	1.9073	1.90355	1.9073	0
2023-06-14 21:55:00	1.90551	1.903847	1.90551	0
2023-06-14 22:00:00	1.9073	1.90355	1.9073	0
2023-06-14 22:05:00	1.88707	1.900575	1.88707	0
2023-06-14 22:10:00	1.90492	1.901646	1.90492	0
2023-06-14 22:15:00	1.90492	1.902479	1.90492	0
2023-06-14 22:20:00	1.89242	1.902122	1.89242	0
2023-06-14 22:25:00	1.90909	1.903075	1.90909	0
2023-06-14 22:30:00	1.90492	1.903075	1.90492	0
2023-06-14 22:35:00	1.90135	1.90248	1.90135	0
2023-06-14 22:40:00	1.91622	1.903372	1.91622	0
2023-06-14 22:45:00	1.90254	1.903075	1.90254	0
2023-06-14 22:50:00	1.90551	1.902896	1.90551	0
2023-06-14 22:55:00	1.90254	1.904443	1.90254	0
2023-06-14 23:00:00	1.91147	1.905098	1.91147	0
2023-06-14 23:05:00	1.89063	1.903669	1.89063	0
2023-06-14 23:10:00	1.9073	1.905157	1.9073	0
2023-06-14 23:15:00	1.90075	1.904323	1.90075	0
2023-06-14 23:20:00	1.90671	1.904502	1.90671	0
2023-06-14 23:25:00	1.91444	1.905811	1.91444	0
2023-06-14 23:30:00	1.88588	1.902777	1.88588	0
2023-06-14 23:35:00	1.8954	1.902063	1.8954	0
2023-06-14 23:40:00	1.90075	1.901587	1.90075	0
2023-06-14 23:45:00	1.87159	1.898492	1.87159	0
2023-06-14 23:50:00	1.90194	1.897539	1.90194	0
2023-06-14 23:55:00	1.89301	1.897777	1.89301	0
2023-06-15 00:00:00	1.91206	1.898253	1.91206	0
2023-06-15 00:05:00	1.90254	1.898432	1.90254	0
2023-06-15 00:10:00	1.89837	1.897598	1.89837	0
2023-06-15 00:15:00	1.89778	1.895932	1.89778	0
2023-06-15 00:20:00	1.90254	1.897598	1.90254	0
2023-06-15 00:25:00	1.90254	1.898312	1.90254	0
2023-06-15 00:30:00	1.8954	1.897777	1.8954	0
2023-06-15 00:35:00	1.9073	1.901348	1.9073	0
2023-06-15 00:40:00	1.8954	1.900694	1.8954	0
2023-06-15 00:45:00	1.90254	1.901647	1.90254	0
2023-06-15 00:50:00	1.90671	1.901112	1.90671	0
2023-06-15 00:55:00	1.89718	1.900576	1.89718	0
2023-06-15 01:00:00	1.89599	1.900338	1.89599	0
2023-06-15 01:05:00	1.89004	1.899564	1.89004	0
2023-06-15 01:10:00	1.89778	1.899088	1.89778	0
2023-06-15 01:15:00	1.90254	1.899088	1.90254	0
2023-06-15 01:20:00	1.91206	1.900754	1.91206	0
2023-06-15 01:25:00	1.90254	1.900278	1.90254	0
2023-06-15 01:30:00	1.90254	1.900992	1.90254	0
2023-06-15 01:35:00	1.90551	1.901289	1.90551	0
2023-06-15 01:40:00	1.89301	1.899919	1.89301	0
2023-06-15 01:45:00	1.90016	1.900217	1.90016	0
2023-06-15 01:50:00	1.90789	1.901407	1.90789	0
2023-06-15 01:55:00	1.8835	1.900753	1.8835	0
2023-06-15 02:00:00	1.90968	1.901943	1.90968	0
2023-06-15 02:05:00	1.89956	1.901645	1.89956	0
2023-06-15 02:10:00	1.90016	1.900455	1.90016	0
2023-06-15 02:15:00	1.88825	1.899026	1.88825	0
2023-06-15 02:20:00	1.91682	1.900454	1.91682	0
2023-06-15 02:25:00	1.89063	1.898966	1.89063	0
2023-06-15 02:30:00	1.90016	1.899681	1.90016	0
2023-06-15 02:35:00	1.90016	1.899681	1.90016	0
2023-06-15 02:40:00	1.9073	1.899622	1.9073	0
2023-06-15 02:45:00	1.91206	1.902478	1.91206	0
2023-06-15 02:50:00	1.90254	1.901764	1.90254	0
2023-06-15 02:55:00	1.90373	1.902181	1.90373	0
2023-06-15 03:00:00	1.89897	1.902062	1.89897	0
2023-06-15 03:05:00	1.9073	1.903967	1.9073	0
2023-06-15 03:10:00	1.88647	1.900932	1.88647	0
2023-06-15 03:15:00	1.89837	1.901706	1.89837	0
2023-06-15 03:20:00	1.91206	1.902896	1.91206	0
2023-06-15 03:25:00	1.9073	1.90361	1.9073	0
2023-06-15 03:30:00	1.90433	1.903313	1.90433	0
2023-06-15 03:35:00	1.9073	1.902837	1.9073	0
2023-06-15 03:40:00	1.89897	1.90248	1.89897	0
2023-06-15 03:45:00	1.90551	1.902658	1.90551	0
2023-06-15 03:50:00	1.8954	1.902301	1.8954	0
2023-06-15 03:55:00	1.90254	1.901825	1.90254	0
2023-06-15 04:00:00	1.89778	1.902956	1.89778	0
2023-06-15 04:05:00	1.8954	1.902659	1.8954	0
2023-06-15 04:10:00	1.90075	1.901528	1.90075	0
2023-06-15 04:15:00	1.90373	1.901171	1.90373	0
2023-06-15 04:20:00	1.90492	1.90123	1.90492	0
2023-06-15 04:25:00	1.90492	1.900992	1.90492	0
2023-06-15 04:30:00	1.90194	1.901289	1.90194	0
2023-06-15 04:35:00	1.89599	1.900337	1.89599	0
2023-06-15 04:40:00	1.90016	1.900813	1.90016	0
2023-06-15 04:45:00	1.90968	1.901527	1.90968	0
2023-06-15 04:50:00	1.8954	1.901289	1.8954	0
2023-06-15 04:55:00	1.91087	1.902836	1.91087	0
2023-06-15 05:00:00	1.90492	1.903253	1.90492	0
2023-06-15 05:05:00	1.91444	1.904324	1.91444	0
2023-06-15 05:10:00	1.88052	1.901884	1.88052	0
2023-06-15 05:15:00	1.91087	1.902479	1.91087	0
2023-06-15 05:20:00	1.88825	1.90111	1.88825	0
2023-06-15 05:25:00	1.91147	1.902658	1.91147	0
2023-06-15 05:30:00	1.9073	1.903372	1.9073	0
2023-06-15 05:35:00	1.91325	1.903729	1.91325	0
2023-06-15 05:40:00	1.90373	1.904562	1.90373	0
2023-06-15 05:45:00	1.90433	1.903908	1.90433	0
2023-06-15 05:50:00	1.89063	1.902479	1.89063	0
2023-06-15 05:55:00	1.90135	1.90117	1.90135	0
2023-06-15 06:00:00	1.89778	1.902896	1.89778	0
2023-06-15 06:05:00	1.90492	1.902301	1.90492	0
2023-06-15 06:10:00	1.8954	1.903016	1.8954	0
2023-06-15 06:15:00	1.90373	1.902242	1.90373	0
2023-06-15 06:20:00	1.91444	1.902956	1.91444	0
2023-06-15 06:25:00	1.89301	1.900932	1.89301	0
2023-06-15 06:30:00	1.91444	1.902003	1.91444	0
2023-06-15 06:35:00	1.88588	1.900158	1.88588	0
2023-06-15 06:40:00	1.90016	1.901111	1.90016	0
2023-06-15 06:45:00	1.87992	1.898968	1.87992	0
2023-06-15 06:50:00	1.91206	1.900396	1.91206	0
2023-06-15 06:55:00	1.90016	1.89992	1.90016	0
2023-06-15 07:00:00	1.90968	1.901348	1.90968	0
2023-06-15 07:05:00	1.89421	1.900396	1.89421	0
2023-06-15 07:10:00	1.90135	1.899087	1.90135	0
2023-06-15 07:15:00	1.90313	1.900099	1.90313	0
2023-06-15 07:20:00	1.88825	1.89748	1.88825	0
2023-06-15 07:25:00	1.89778	1.89867	1.89778	0
2023-06-15 07:30:00	1.8948	1.898134	1.8948	0
2023-06-15 07:35:00	1.9061	1.900752	1.9061	0
2023-06-15 07:40:00	1.90789	1.900335	1.90789	0
2023-06-15 07:45:00	1.90016	1.900335	1.90016	0
2023-06-15 07:50:00	1.89718	1.899085	1.89718	0
2023-06-15 07:55:00	1.91504	1.901168	1.91504	0
2023-06-15 08:00:00	1.8954	1.900573	1.8954	0
2023-06-15 08:05:00	1.89778	1.900038	1.89778	0
2023-06-15 08:10:00	1.89897	1.90111	1.89897	0
2023-06-15 08:15:00	1.89837	1.901169	1.89837	0
2023-06-15 08:20:00	1.90313	1.902002	1.90313	0
2023-06-15 08:25:00	1.9073	1.902122	1.9073	0
2023-06-15 08:30:00	1.9061	1.901943	1.9061	0
2023-06-15 08:35:00	1.90194	1.902121	1.90194	0
2023-06-15 08:40:00	1.90968	1.903371	1.90968	0
2023-06-15 08:45:00	1.90313	1.90218	1.90313	0
2023-06-15 08:50:00	1.8954	1.90218	1.8954	0
2023-06-15 08:55:00	1.9192	1.904322	1.9192	0
2023-06-15 09:00:00	1.90671	1.905096	1.90671	0
2023-06-15 09:05:00	1.91325	1.906584	1.91325	0
2023-06-15 09:10:00	1.9311	1.909381	1.9311	0
2023-06-15 09:15:00	1.88409	1.90706	1.88409	0
2023-06-15 09:20:00	1.90909	1.907359	1.90909	0
2023-06-15 09:25:00	1.89897	1.907062	1.89897	0
2023-06-15 09:30:00	1.89837	1.905931	1.89837	0
2023-06-15 09:35:00	1.89778	1.905396	1.89778	0
2023-06-15 09:40:00	1.90016	1.905872	1.90016	0
2023-06-15 09:45:00	1.90373	1.904325	1.90373	0
2023-06-15 09:50:00	1.90968	1.904622	1.90968	0
2023-06-15 09:55:00	1.9073	1.904027	1.9073	0
2023-06-15 10:00:00	1.89659	1.900576	1.89659	0
2023-06-15 10:05:00	1.90909	1.903076	1.90909	0
2023-06-15 10:10:00	1.90373	1.90254	1.90373	0
2023-06-15 10:15:00	1.88825	1.901468	1.88825	0
2023-06-15 10:20:00	1.90492	1.902123	1.90492	0
2023-06-15 10:25:00	1.89242	1.901587	1.89242	0
2023-06-15 10:30:00	1.90671	1.902242	1.90671	0
2023-06-15 10:35:00	1.90968	1.902837	1.90968	0
2023-06-15 10:40:00	1.90492	1.902361	1.90492	0
2023-06-15 10:45:00	1.8954	1.901171	1.8954	0
2023-06-15 10:50:00	1.90373	1.901885	1.90373	0
2023-06-15 10:55:00	1.89301	1.900277	1.89301	0
2023-06-15 11:00:00	1.90254	1.900158	1.90254	0
2023-06-15 11:05:00	1.87636	1.898969	1.87636	0
2023-06-15 11:10:00	1.91206	1.899683	1.91206	0
2023-06-15 11:15:00	1.89421	1.899862	1.89421	0
2023-06-15 11:20:00	1.90373	1.899564	1.90373	0
2023-06-15 11:25:00	1.89718	1.898314	1.89718	0
2023-06-15 11:30:00	1.90313	1.898135	1.90313	0
2023-06-15 11:35:00	1.90492	1.899087	1.90492	0
2023-06-15 11:40:00	1.88588	1.897302	1.88588	0
2023-06-15 11:45:00	1.88528	1.896529	1.88528	0
2023-06-15 11:50:00	1.90551	1.896826	1.90551	0
2023-06-15 11:55:00	1.90016	1.899206	1.90016	0
2023-06-15 12:00:00	1.89362	1.897362	1.89362	0
2023-06-15 12:05:00	1.91444	1.899385	1.91444	0
2023-06-15 12:10:00	1.89897	1.898909	1.89897	0
2023-06-15 12:15:00	1.90789	1.89998	1.90789	0
2023-06-15 12:20:00	1.88825	1.898492	1.88825	0
2023-06-15 12:25:00	1.89421	1.897421	1.89421	0
2023-06-15 12:30:00	1.90492	1.899325	1.90492	0
2023-06-15 12:35:00	1.88825	1.899622	1.88825	0
2023-06-15 12:40:00	1.8954	1.898611	1.8954	0
2023-06-15 12:45:00	1.90671	1.899266	1.90671	0
2023-06-15 12:50:00	1.89301	1.899205	1.89301	0
2023-06-15 12:55:00	1.9073	1.898491	1.9073	0
2023-06-15 13:00:00	1.91147	1.899741	1.91147	0
2023-06-15 13:05:00	1.89897	1.898849	1.89897	0
2023-06-15 13:10:00	1.89778	1.899802	1.89778	0
2023-06-15 13:15:00	1.9073	1.901111	1.9073	0
2023-06-15 13:20:00	1.9192	1.902539	1.9192	0
2023-06-15 13:25:00	1.8829	1.902004	1.8829	0
2023-06-15 13:30:00	1.89778	1.902242	1.89778	0
2023-06-15 13:35:00	1.90968	1.902539	1.90968	0
2023-06-15 13:40:00	1.90254	1.903492	1.90254	0
2023-06-15 13:45:00	1.90016	1.902778	1.90016	0
2023-06-15 13:50:00	1.9073	1.902361	1.9073	0
2023-06-15 13:55:00	1.90194	1.902658	1.90194	0
2023-06-15 14:00:00	1.88171	1.901051	1.88171	0
2023-06-15 14:05:00	1.91682	1.902003	1.91682	0
2023-06-15 14:10:00	1.88469	1.898552	1.88469	0
2023-06-15 14:15:00	1.9192	1.902182	1.9192	0
2023-06-15 14:20:00	1.89897	1.902301	1.89897	0
2023-06-15 14:25:00	1.91027	1.90236	1.91027	0
2023-06-15 14:30:00	1.8948	1.901586	1.8948	0
2023-06-15 14:35:00	1.90373	1.901943	1.90373	0
2023-06-15 14:40:00	1.90016	1.901229	1.90016	0
2023-06-15 14:45:00	1.90433	1.901468	1.90433	0
2023-06-15 14:50:00	1.9192	1.905217	1.9192	0
2023-06-15 14:55:00	1.90373	1.903908	1.90373	0
2023-06-15 15:00:00	1.91265	1.906704	1.91265	0
2023-06-15 15:05:00	1.91206	1.90599	1.91206	0
2023-06-15 15:10:00	1.89301	1.905394	1.89301	0
2023-06-15 15:15:00	1.8954	1.903907	1.8954	0
2023-06-15 15:20:00	1.90254	1.904681	1.90254	0
2023-06-15 15:25:00	1.88707	1.903015	1.88707	0
2023-06-15 15:30:00	1.90254	1.903253	1.90254	0
2023-06-15 15:35:00	1.90254	1.903074	1.90254	0
2023-06-15 15:40:00	1.89778	1.900932	1.89778	0
2023-06-15 15:45:00	1.90135	1.900694	1.90135	0
2023-06-15 15:50:00	1.89718	1.899147	1.89718	0
2023-06-15 15:55:00	1.89778	1.897719	1.89778	0
2023-06-15 16:00:00	1.89778	1.898196	1.89778	0
2023-06-15 16:05:00	1.90016	1.898672	1.90016	0
2023-06-15 16:10:00	1.89421	1.897839	1.89421	0
2023-06-15 16:15:00	1.89897	1.899029	1.89897	0
2023-06-15 16:20:00	1.90551	1.899326	1.90551	0
2023-06-15 16:25:00	1.90433	1.899505	1.90433	0
2023-06-15 16:30:00	1.91206	1.900933	1.91206	0
2023-06-15 16:35:00	1.90135	1.900933	1.90135	0
2023-06-15 16:40:00	1.90373	1.901588	1.90373	0
2023-06-15 16:45:00	1.89123	1.900933	1.89123	0
2023-06-15 16:50:00	1.90551	1.901706	1.90551	0
2023-06-15 16:55:00	1.90016	1.901706	1.90016	0
2023-06-15 17:00:00	1.90849	1.903134	1.90849	0
2023-06-15 17:05:00	1.90909	1.904146	1.90909	0
2023-06-15 17:10:00	1.91206	1.904801	1.91206	0
2023-06-15 17:15:00	1.90313	1.904681	1.90313	0
2023-06-15 17:20:00	1.88825	1.9023	1.88825	0
2023-06-15 17:25:00	1.90016	1.902181	1.90016	0
2023-06-15 17:30:00	1.88945	1.900753	1.88945	0
2023-06-15 17:35:00	1.89063	1.900693	1.89063	0
2023-06-15 17:40:00	1.9061	1.900752	1.9061	0
2023-06-15 17:45:00	1.90492	1.901228	1.90492	0
2023-06-15 17:50:00	1.89599	1.899978	1.89599	0
2023-06-15 17:55:00	1.89301	1.89837	1.89301	0
2023-06-15 18:00:00	1.89837	1.897001	1.89837	0
2023-06-15 18:05:00	1.90551	1.897239	1.90551	0
2023-06-15 18:10:00	1.90135	1.898549	1.90135	0
2023-06-15 18:15:00	1.88588	1.897121	1.88588	0
2023-06-15 18:20:00	1.89956	1.898132	1.89956	0
2023-06-15 18:25:00	1.90492	1.899561	1.90492	0
2023-06-15 18:30:00	1.91622	1.900573	1.91622	0
2023-06-15 18:35:00	1.89599	1.89968	1.89599	0
2023-06-15 18:40:00	1.89778	1.899859	1.89778	0
2023-06-15 18:45:00	1.8954	1.900098	1.8954	0
2023-06-15 18:50:00	1.88825	1.899086	1.88825	0
2023-06-15 18:55:00	1.90492	1.899027	1.90492	0
2023-06-15 19:00:00	1.90075	1.898967	1.90075	0
2023-06-15 19:05:00	1.90254	1.900633	1.90254	0
2023-06-15 19:10:00	1.89956	1.900633	1.89956	0
2023-06-15 19:15:00	1.90968	1.901109	1.90968	0
2023-06-15 19:20:00	1.90254	1.899741	1.90254	0
2023-06-15 19:25:00	1.90016	1.900158	1.90016	0
2023-06-15 19:30:00	1.90194	1.900574	1.90194	0
2023-06-15 19:35:00	1.8954	1.900574	1.8954	0
2023-06-15 19:40:00	1.89599	1.901348	1.89599	0
2023-06-15 19:45:00	1.89301	1.900157	1.89301	0
2023-06-15 19:50:00	1.90968	1.90105	1.90968	0
2023-06-15 19:55:00	1.89063	1.899859	1.89063	0
2023-06-15 20:00:00	1.91027	1.90093	1.91027	0
2023-06-15 20:05:00	1.90075	1.900037	1.90075	0
2023-06-15 20:10:00	1.9073	1.900513	1.9073	0
2023-06-15 20:15:00	1.88825	1.899322	1.88825	0
2023-06-15 20:20:00	1.89659	1.898787	1.89659	0
2023-06-15 20:25:00	1.90433	1.89968	1.90433	0
2023-06-15 20:30:00	1.87695	1.897776	1.87695	0
2023-06-15 20:35:00	1.90135	1.89861	1.90135	0
2023-06-15 20:40:00	1.9073	1.898372	1.9073	0
2023-06-15 20:45:00	1.89659	1.898968	1.89659	0
2023-06-15 20:50:00	1.9073	1.898671	1.9073	0
2023-06-15 20:55:00	1.89063	1.897659	1.89063	0
2023-06-15 21:00:00	1.8954	1.896469	1.8954	0
2023-06-15 21:05:00	1.8954	1.897184	1.8954	0
2023-06-15 21:10:00	1.89659	1.897184	1.89659	0
2023-06-15 21:15:00	1.89301	1.896052	1.89301	0
2023-06-15 21:20:00	1.89063	1.89742	1.89063	0
2023-06-15 21:25:00	1.89301	1.896586	1.89301	0
2023-06-15 21:30:00	1.89599	1.895455	1.89599	0
2023-06-15 21:35:00	1.9073	1.896526	1.9073	0
2023-06-15 21:40:00	1.90968	1.896764	1.90968	0
2023-06-15 21:45:00	1.89123	1.896824	1.89123	0
2023-06-15 21:50:00	1.90968	1.898252	1.90968	0
2023-06-15 21:55:00	1.8823	1.896942	1.8823	0
2023-06-15 22:00:00	1.91087	1.89837	1.91087	0
2023-06-15 22:05:00	1.89063	1.898132	1.89063	0
2023-06-15 22:10:00	1.9073	1.899799	1.9073	0
2023-06-15 22:15:00	1.90968	1.901466	1.90968	0
2023-06-15 22:20:00	1.90968	1.902835	1.90968	0
2023-06-15 22:25:00	1.90254	1.902359	1.90254	0
2023-06-15 22:30:00	1.89123	1.900514	1.89123	0
2023-06-15 22:35:00	1.9061	1.902001	1.9061	0
2023-06-15 22:40:00	1.90016	1.901049	1.90016	0
2023-06-15 22:45:00	1.89837	1.902656	1.89837	0
2023-06-15 22:50:00	1.89421	1.90099	1.89421	0
2023-06-15 22:55:00	1.8948	1.901407	1.8948	0
2023-06-15 23:00:00	1.90254	1.900931	1.90254	0
2023-06-15 23:05:00	1.91147	1.90111	1.91147	0
2023-06-15 23:10:00	1.90373	1.900515	1.90373	0
2023-06-15 23:15:00	1.89837	1.900098	1.89837	0
2023-06-15 23:20:00	1.89778	1.900753	1.89778	0
2023-06-15 23:25:00	1.91206	1.901349	1.91206	0
2023-06-15 23:30:00	1.89063	1.900396	1.89063	0
2023-06-15 23:35:00	1.90373	1.900932	1.90373	0
2023-06-15 23:40:00	1.8954	1.901051	1.8954	0
2023-06-15 23:45:00	1.90254	1.901825	1.90254	0
2023-06-15 23:50:00	1.90194	1.901765	1.90194	0
2023-06-15 23:55:00	1.8954	1.900158	1.8954	0
2023-06-16 00:00:00	1.9073	1.900515	1.9073	0
2023-06-16 00:05:00	1.89718	1.900396	1.89718	0
2023-06-16 00:10:00	1.92218	1.902836	1.92218	0
2023-06-16 00:15:00	1.88588	1.900218	1.88588	0
2023-06-16 00:20:00	1.91206	1.902361	1.91206	0
2023-06-16 00:25:00	1.90016	1.902004	1.90016	0
2023-06-16 00:30:00	1.9073	1.903194	1.9073	0
2023-06-16 00:35:00	1.90016	1.902956	1.90016	0
2023-06-16 00:40:00	1.89063	1.901825	1.89063	0
2023-06-16 00:45:00	1.89063	1.901348	1.89063	0
2023-06-16 00:50:00	1.90016	1.900634	1.90016	0
2023-06-16 00:55:00	1.90551	1.901467	1.90551	0
2023-06-16 01:00:00	1.89242	1.898491	1.89242	0
2023-06-16 01:05:00	1.90433	1.900336	1.90433	0
2023-06-16 01:10:00	1.9073	1.89986	1.9073	0
2023-06-16 01:15:00	1.89183	1.899027	1.89183	0
2023-06-16 01:20:00	1.89599	1.897896	1.89599	0
2023-06-16 01:25:00	1.89659	1.897539	1.89659	0
2023-06-16 01:30:00	1.89778	1.898254	1.89778	0
2023-06-16 01:35:00	1.89897	1.899088	1.89897	0
2023-06-16 01:40:00	1.90254	1.899326	1.90254	0
2023-06-16 01:45:00	1.90373	1.899148	1.90373	0
2023-06-16 01:50:00	1.90492	1.900398	1.90492	0
2023-06-16 01:55:00	1.90313	1.900278	1.90313	0
2023-06-16 02:00:00	1.90433	1.899981	1.90433	0
2023-06-16 02:05:00	1.89421	1.900219	1.89421	0
2023-06-16 02:10:00	1.87874	1.898494	1.87874	0
2023-06-16 02:15:00	1.90492	1.899327	1.90492	0
2023-06-16 02:20:00	1.89897	1.899446	1.89897	0
2023-06-16 02:25:00	1.90433	1.899982	1.90433	0
2023-06-16 02:30:00	1.90135	1.899863	1.90135	0
2023-06-16 02:35:00	1.90849	1.900339	1.90849	0
2023-06-16 02:40:00	1.89837	1.899684	1.89837	0
2023-06-16 02:45:00	1.90671	1.900042	1.90671	0
2023-06-16 02:50:00	1.88647	1.898256	1.88647	0
2023-06-16 02:55:00	1.89897	1.898732	1.89897	0
2023-06-16 03:00:00	1.91206	1.902064	1.91206	0
2023-06-16 03:05:00	1.91206	1.902778	1.91206	0
2023-06-16 03:10:00	1.89063	1.901944	1.89063	0
2023-06-16 03:15:00	1.8954	1.901051	1.8954	0
2023-06-16 03:20:00	1.9192	1.902836	1.9192	0
2023-06-16 03:25:00	1.89421	1.901408	1.89421	0
2023-06-16 03:30:00	1.90671	1.902242	1.90671	0
2023-06-16 03:35:00	1.89897	1.901468	1.89897	0
2023-06-16 03:40:00	1.89301	1.902122	1.89301	0
2023-06-16 03:45:00	1.90313	1.902538	1.90313	0
2023-06-16 03:50:00	1.89897	1.901229	1.89897	0
2023-06-16 03:55:00	1.90135	1.900158	1.90135	0
2023-06-16 04:00:00	1.91801	1.902896	1.91801	0
2023-06-16 04:05:00	1.88528	1.901884	1.88528	0
2023-06-16 04:10:00	1.90254	1.900218	1.90254	0
2023-06-16 04:15:00	1.88825	1.899622	1.88825	0
2023-06-16 04:20:00	1.90373	1.899324	1.90373	0
2023-06-16 04:25:00	1.8954	1.898967	1.8954	0
2023-06-16 04:30:00	1.91444	1.90111	1.91444	0
2023-06-16 04:35:00	1.89718	1.900515	1.89718	0
2023-06-16 04:40:00	1.89778	1.900396	1.89778	0
2023-06-16 04:45:00	1.90492	1.900753	1.90492	0
2023-06-16 04:50:00	1.9073	1.899682	1.9073	0
2023-06-16 04:55:00	1.90016	1.90117	1.90016	0
2023-06-16 05:00:00	1.89004	1.89992	1.89004	0
2023-06-16 05:05:00	1.89301	1.900396	1.89301	0
2023-06-16 05:10:00	1.90254	1.900277	1.90254	0
2023-06-16 05:15:00	1.89897	1.900634	1.89897	0
2023-06-16 05:20:00	1.92158	1.901348	1.92158	0
2023-06-16 05:25:00	1.91682	1.903312	1.91682	0
2023-06-16 05:30:00	1.90492	1.904026	1.90492	0
2023-06-16 05:35:00	1.89301	1.902835	1.89301	0
2023-06-16 05:40:00	1.90016	1.902121	1.90016	0
2023-06-16 05:45:00	1.90016	1.902121	1.90016	0
2023-06-16 05:50:00	1.89897	1.903014	1.89897	0
2023-06-16 05:55:00	1.89301	1.903014	1.89301	0
2023-06-16 06:00:00	1.9073	1.90349	1.9073	0
2023-06-16 06:05:00	1.90016	1.903609	1.90016	0
2023-06-16 06:10:00	1.91206	1.902657	1.91206	0
2023-06-16 06:15:00	1.89301	1.900276	1.89301	0
2023-06-16 06:20:00	1.90551	1.900335	1.90551	0
2023-06-16 06:25:00	1.90671	1.901705	1.90671	0
2023-06-16 06:30:00	1.89123	1.900812	1.89123	0
2023-06-16 06:35:00	1.88707	1.899503	1.88707	0
2023-06-16 06:40:00	1.91682	1.901288	1.91682	0
2023-06-16 06:45:00	1.90909	1.902896	1.90909	0
2023-06-16 06:50:00	1.9073	1.902896	1.9073	0
2023-06-16 06:55:00	1.89659	1.902539	1.89659	0
2023-06-16 07:00:00	1.90968	1.902301	1.90968	0
2023-06-16 07:05:00	1.87874	1.900874	1.87874	0
2023-06-16 07:10:00	1.90016	1.900339	1.90016	0
2023-06-16 07:15:00	1.90373	1.900041	1.90373	0
2023-06-16 07:20:00	1.90016	1.900934	1.90016	0
2023-06-16 07:25:00	1.89183	1.90141	1.89183	0
2023-06-16 07:30:00	1.90551	1.900279	1.90551	0
2023-06-16 07:35:00	1.90135	1.899505	1.90135	0
2023-06-16 07:40:00	1.90016	1.898791	1.90016	0
2023-06-16 07:45:00	1.90016	1.899148	1.90016	0
2023-06-16 07:50:00	1.90016	1.898196	1.90016	0
2023-06-16 07:55:00	1.89778	1.9001	1.89778	0
2023-06-16 08:00:00	1.89301	1.899385	1.89301	0
2023-06-16 08:05:00	1.90968	1.89998	1.90968	0
2023-06-16 08:10:00	1.90433	1.900397	1.90433	0
2023-06-16 08:15:00	1.89897	1.901111	1.89897	0
2023-06-16 08:20:00	1.92158	1.902718	1.92158	0
2023-06-16 08:25:00	1.89242	1.901825	1.89242	0
2023-06-16 08:30:00	1.90254	1.902063	1.90254	0
2023-06-16 08:35:00	1.90254	1.902301	1.90254	0
2023-06-16 08:40:00	1.88588	1.900873	1.88588	0
2023-06-16 08:45:00	1.90016	1.901111	1.90016	0
2023-06-16 08:50:00	1.8954	1.90135	1.8954	0
2023-06-16 08:55:00	1.90433	1.900815	1.90433	0
2023-06-16 09:00:00	1.90433	1.900815	1.90433	0
2023-06-16 09:05:00	1.90492	1.90141	1.90492	0
2023-06-16 09:10:00	1.90492	1.899744	1.90492	0
2023-06-16 09:15:00	1.90135	1.900637	1.90135	0
2023-06-16 09:20:00	1.88885	1.899268	1.88885	0
2023-06-16 09:25:00	1.90492	1.899506	1.90492	0
2023-06-16 09:30:00	1.88825	1.899743	1.88825	0
2023-06-16 09:35:00	1.9073	1.900457	1.9073	0
2023-06-16 09:40:00	1.90194	1.901111	1.90194	0
2023-06-16 09:45:00	1.90075	1.900753	1.90075	0
2023-06-16 09:50:00	1.91384	1.901704	1.91384	0
2023-06-16 09:55:00	1.90016	1.901228	1.90016	0
2023-06-16 10:00:00	1.90492	1.901228	1.90492	0
2023-06-16 10:05:00	1.90492	1.901585	1.90492	0
2023-06-16 10:10:00	1.89362	1.902062	1.89362	0
2023-06-16 10:15:00	1.90433	1.902003	1.90433	0
2023-06-16 10:20:00	1.89362	1.90254	1.89362	0
2023-06-16 10:25:00	1.89063	1.900873	1.89063	0
2023-06-16 10:30:00	1.90492	1.901171	1.90492	0
2023-06-16 10:35:00	1.90254	1.90135	1.90254	0
2023-06-16 10:40:00	1.89778	1.899744	1.89778	0
2023-06-16 10:45:00	1.90313	1.900041	1.90313	0
2023-06-16 10:50:00	1.89004	1.898553	1.89004	0
2023-06-16 10:55:00	1.89778	1.897839	1.89778	0
2023-06-16 11:00:00	1.9073	1.899207	1.9073	0
2023-06-16 11:05:00	1.8835	1.897124	1.8835	0
2023-06-16 11:10:00	1.90254	1.898016	1.90254	0
2023-06-16 11:15:00	1.91682	1.900635	1.91682	0
2023-06-16 11:20:00	1.88825	1.898968	1.88825	0
2023-06-16 11:25:00	1.90016	1.89873	1.90016	0
2023-06-16 11:30:00	1.88528	1.89748	1.88528	0
2023-06-16 11:35:00	1.89956	1.897123	1.89956	0
2023-06-16 11:40:00	1.89956	1.898075	1.89956	0
2023-06-16 11:45:00	1.91027	1.899324	1.91027	0
2023-06-16 11:50:00	1.90135	1.898729	1.90135	0
2023-06-16 11:55:00	1.91563	1.901942	1.91563	0
2023-06-16 12:00:00	1.90254	1.901942	1.90254	0
2023-06-16 12:05:00	1.89778	1.900038	1.89778	0
2023-06-16 12:10:00	1.88588	1.899801	1.88588	0
2023-06-16 12:15:00	1.89659	1.899444	1.89659	0
2023-06-16 12:20:00	1.88112	1.899028	1.88112	0
2023-06-16 12:25:00	1.8954	1.898612	1.8954	0
2023-06-16 12:30:00	1.89301	1.897957	1.89301	0
2023-06-16 12:35:00	1.90909	1.897839	1.90909	0
2023-06-16 12:40:00	1.90492	1.898196	1.90492	0
2023-06-16 12:45:00	1.90909	1.897542	1.90909	0
2023-06-16 12:50:00	1.90016	1.897304	1.90016	0
2023-06-16 12:55:00	1.92158	1.899684	1.92158	0
2023-06-16 13:00:00	1.89778	1.900874	1.89778	0
2023-06-16 13:05:00	1.89301	1.900516	1.89301	0
2023-06-16 13:10:00	1.91444	1.903848	1.91444	0
2023-06-16 13:15:00	1.89778	1.904086	1.89778	0
2023-06-16 13:20:00	1.8954	1.904325	1.8954	0
2023-06-16 13:25:00	1.89778	1.903194	1.89778	0
2023-06-16 13:30:00	1.90551	1.903253	1.90551	0
2023-06-16 13:35:00	1.90254	1.902598	1.90254	0
2023-06-16 13:40:00	1.90016	1.902598	1.90016	0
2023-06-16 13:45:00	1.8948	1.89992	1.8948	0
2023-06-16 13:50:00	1.89599	1.899741	1.89599	0
2023-06-16 13:55:00	1.90254	1.900694	1.90254	0
2023-06-16 14:00:00	1.89004	1.898254	1.89004	0
2023-06-16 14:05:00	1.91682	1.900158	1.91682	0
2023-06-16 14:10:00	1.90254	1.900872	1.90254	0
2023-06-16 14:15:00	1.90254	1.901348	1.90254	0
2023-06-16 14:20:00	1.88825	1.899622	1.88825	0
2023-06-16 14:25:00	1.90254	1.899622	1.90254	0
2023-06-16 14:30:00	1.89897	1.899503	1.89897	0
2023-06-16 14:35:00	1.90909	1.900932	1.90909	0
2023-06-16 14:40:00	1.92158	1.903491	1.92158	0
2023-06-16 14:45:00	1.89956	1.903193	1.89956	0
2023-06-16 14:50:00	1.90968	1.905157	1.90968	0
2023-06-16 14:55:00	1.89242	1.902717	1.89242	0
2023-06-16 15:00:00	1.88945	1.901408	1.88945	0
2023-06-16 15:05:00	1.91087	1.902241	1.91087	0
2023-06-16 15:10:00	1.88528	1.901944	1.88528	0
2023-06-16 15:15:00	1.89778	1.901468	1.89778	0
2023-06-16 15:20:00	1.8954	1.901111	1.8954	0
2023-06-16 15:25:00	1.90671	1.900873	1.90671	0
2023-06-16 15:30:00	1.90016	1.898731	1.90016	0
2023-06-16 15:35:00	1.90492	1.899267	1.90492	0
2023-06-16 15:40:00	1.90968	1.899267	1.90968	0
2023-06-16 15:45:00	1.87754	1.897779	1.87754	0
2023-06-16 15:50:00	1.90135	1.898969	1.90135	0
2023-06-16 15:55:00	1.90254	1.898136	1.90254	0
2023-06-16 16:00:00	1.90075	1.899683	1.90075	0
2023-06-16 16:05:00	1.89242	1.899147	1.89242	0
2023-06-16 16:10:00	1.90492	1.900099	1.90492	0
2023-06-16 16:15:00	1.90254	1.899682	1.90254	0
2023-06-16 16:20:00	1.8954	1.899206	1.8954	0
2023-06-16 16:25:00	1.90254	1.898968	1.90254	0
2023-06-16 16:30:00	1.89659	1.897659	1.89659	0
2023-06-16 16:35:00	1.90492	1.900397	1.90492	0
2023-06-16 16:40:00	1.90968	1.90123	1.90968	0
2023-06-16 16:45:00	1.87814	1.89879	1.87814	0
2023-06-16 16:50:00	1.90016	1.898731	1.90016	0
2023-06-16 16:55:00	1.91147	1.900636	1.91147	0
2023-06-16 17:00:00	1.89659	1.899803	1.89659	0
2023-06-16 17:05:00	1.90968	1.900517	1.90968	0
2023-06-16 17:10:00	1.92634	1.903611	1.92634	0
2023-06-16 17:15:00	1.89063	1.90242	1.89063	0
2023-06-16 17:20:00	1.89421	1.902182	1.89421	0
2023-06-16 17:25:00	1.90254	1.901944	1.90254	0
2023-06-16 17:30:00	1.89242	1.900218	1.89242	0
2023-06-16 17:35:00	1.90492	1.902896	1.90492	0
2023-06-16 17:40:00	1.90135	1.903015	1.90135	0
2023-06-16 17:45:00	1.90849	1.902717	1.90849	0
2023-06-16 17:50:00	1.90254	1.903312	1.90254	0
2023-06-16 17:55:00	1.89362	1.901706	1.89362	0
2023-06-16 18:00:00	1.89301	1.898373	1.89301	0
2023-06-16 18:05:00	1.88766	1.898076	1.88766	0
2023-06-16 18:10:00	1.89301	1.897956	1.89301	0
2023-06-16 18:15:00	1.89897	1.897599	1.89897	0
2023-06-16 18:20:00	1.88825	1.897182	1.88825	0
2023-06-16 18:25:00	1.89004	1.895694	1.89004	0
2023-06-16 18:30:00	1.90968	1.896527	1.90968	0
2023-06-16 18:35:00	1.9061	1.896288	1.9061	0
2023-06-16 18:40:00	1.90135	1.896169	1.90135	0
2023-06-16 18:45:00	1.89063	1.89587	1.89063	0
2023-06-16 18:50:00	1.87933	1.894502	1.87933	0
2023-06-16 18:55:00	1.89242	1.894978	1.89242	0
2023-06-16 19:00:00	1.90492	1.896169	1.90492	0
2023-06-16 19:05:00	1.89897	1.896169	1.89897	0
2023-06-16 19:10:00	1.90194	1.897538	1.90194	0
2023-06-16 19:15:00	1.90313	1.898847	1.90313	0
2023-06-16 19:20:00	1.9073	1.898609	1.9073	0
2023-06-16 19:25:00	1.90135	1.898134	1.90135	0
2023-06-16 19:30:00	1.89778	1.897777	1.89778	0
2023-06-16 19:35:00	1.8954	1.898254	1.8954	0
2023-06-16 19:40:00	1.8954	1.899861	1.8954	0
2023-06-16 19:45:00	1.90313	1.900932	1.90313	0
2023-06-16 19:50:00	1.89063	1.899503	1.89063	0
2023-06-16 19:55:00	1.89956	1.899562	1.89956	0
2023-06-16 20:00:00	1.90254	1.899622	1.90254	0
2023-06-16 20:05:00	1.91087	1.900396	1.91087	0
2023-06-16 20:10:00	1.90433	1.900099	1.90433	0
2023-06-16 20:15:00	1.91206	1.90117	1.91206	0
2023-06-16 20:20:00	1.8835	1.899742	1.8835	0
2023-06-16 20:25:00	1.90313	1.900515	1.90313	0
2023-06-16 20:30:00	1.8835	1.899325	1.8835	0
2023-06-16 20:35:00	1.89242	1.898254	1.89242	0
2023-06-16 20:40:00	1.90789	1.89998	1.90789	0
2023-06-16 20:45:00	1.90254	1.900278	1.90254	0
2023-06-16 20:50:00	1.89063	1.899087	1.89063	0
2023-06-16 20:55:00	1.89778	1.897778	1.89778	0
2023-06-16 21:00:00	1.89301	1.896646	1.89301	0
2023-06-16 21:05:00	1.89897	1.895337	1.89897	0
2023-06-16 21:10:00	1.89421	1.896408	1.89421	0
2023-06-16 21:15:00	1.90254	1.896349	1.90254	0
2023-06-16 21:20:00	1.90551	1.89855	1.90551	0
2023-06-16 21:25:00	1.9073	1.900038	1.9073	0
2023-06-16 21:30:00	1.9061	1.899859	1.9061	0
2023-06-16 21:35:00	1.88588	1.898193	1.88588	0
2023-06-16 21:40:00	1.89421	1.898551	1.89421	0
2023-06-16 21:45:00	1.90135	1.898908	1.90135	0
2023-06-16 21:50:00	1.89063	1.89867	1.89063	0
2023-06-16 21:55:00	1.91384	1.900157	1.91384	0
2023-06-16 22:00:00	1.88825	1.899561	1.88825	0
2023-06-16 22:05:00	1.91206	1.900513	1.91206	0
2023-06-16 22:10:00	1.90016	1.899978	1.90016	0
2023-06-16 22:15:00	1.91444	1.900692	1.91444	0
2023-06-16 22:20:00	1.89778	1.89986	1.89778	0
2023-06-16 22:25:00	1.8954	1.900812	1.8954	0
2023-06-16 22:30:00	1.9073	1.902121	1.9073	0
2023-06-16 22:35:00	1.89063	1.901049	1.89063	0
2023-06-16 22:40:00	1.90075	1.902061	1.90075	0
2023-06-16 22:45:00	1.88588	1.899265	1.88588	0
2023-06-16 22:50:00	1.90373	1.900813	1.90373	0
2023-06-16 22:55:00	1.91265	1.900872	1.91265	0
2023-06-16 23:00:00	1.89599	1.900455	1.89599	0
2023-06-16 23:05:00	1.89301	1.898312	1.89301	0
2023-06-16 23:10:00	1.89123	1.897657	1.89123	0
2023-06-16 23:15:00	1.89837	1.897954	1.89837	0
2023-06-16 23:20:00	1.89301	1.896525	1.89301	0
2023-06-16 23:25:00	1.90789	1.898251	1.90789	0
2023-06-16 23:30:00	1.89183	1.897359	1.89183	0
2023-06-16 23:35:00	1.91206	1.899977	1.91206	0
2023-06-16 23:40:00	1.90135	1.899739	1.90135	0
2023-06-16 23:45:00	1.90254	1.898728	1.90254	0
2023-06-16 23:50:00	1.89301	1.89843	1.89301	0
2023-06-16 23:55:00	1.9061	1.899739	1.9061	0
2023-06-17 00:00:00	1.89778	1.900394	1.89778	0
2023-06-17 00:05:00	1.90968	1.901525	1.90968	0
2023-06-17 00:10:00	1.87397	1.899621	1.87397	0
2023-06-17 00:15:00	1.90849	1.899681	1.90849	0
2023-06-17 00:20:00	1.9073	1.901228	1.9073	0
2023-06-17 00:25:00	1.89063	1.899085	1.89063	0
2023-06-17 00:30:00	1.90433	1.899383	1.90433	0
2023-06-17 00:35:00	1.89659	1.898788	1.89659	0
2023-06-17 00:40:00	1.89183	1.89867	1.89183	0
2023-06-17 00:45:00	1.9073	1.89879	1.9073	0
2023-06-17 00:50:00	1.89659	1.898671	1.89659	0
2023-06-17 00:55:00	1.89362	1.897065	1.89362	0
2023-06-17 01:00:00	1.90373	1.900041	1.90373	0
2023-06-17 01:05:00	1.90492	1.899684	1.90492	0
2023-06-17 01:10:00	1.90492	1.899446	1.90492	0
2023-06-17 01:15:00	1.91265	1.901648	1.91265	0
2023-06-17 01:20:00	1.87636	1.898851	1.87636	0
2023-06-17 01:25:00	1.88825	1.898017	1.88825	0
2023-06-17 01:30:00	1.88707	1.897541	1.88707	0
2023-06-17 01:35:00	1.89897	1.896708	1.89897	0
2023-06-17 01:40:00	1.90016	1.897065	1.90016	0
2023-06-17 01:45:00	1.90909	1.898612	1.90909	0
2023-06-17 01:50:00	1.9073	1.898969	1.9073	0
2023-06-17 01:55:00	1.90551	1.899028	1.90551	0
2023-06-17 02:00:00	1.90135	1.898671	1.90135	0
2023-06-17 02:05:00	1.88112	1.895518	1.88112	0
2023-06-17 02:10:00	1.89242	1.897124	1.89242	0
2023-06-17 02:15:00	1.89301	1.8976	1.89301	0
2023-06-17 02:20:00	1.89242	1.898135	1.89242	0
2023-06-17 02:25:00	1.91622	1.89986	1.91622	0
2023-06-17 02:30:00	1.90075	1.899919	1.90075	0
2023-06-17 02:35:00	1.90016	1.899026	1.90016	0
2023-06-17 02:40:00	1.90016	1.898312	1.90016	0
2023-06-17 02:45:00	1.91087	1.898848	1.91087	0
2023-06-17 02:50:00	1.90016	1.898729	1.90016	0
2023-06-17 02:55:00	1.89659	1.900276	1.89659	0
2023-06-17 03:00:00	1.90254	1.901288	1.90254	0
2023-06-17 03:05:00	1.88528	1.900515	1.88528	0
2023-06-17 03:10:00	1.90135	1.901408	1.90135	0
2023-06-17 03:15:00	1.9073	1.900516	1.9073	0
2023-06-17 03:20:00	1.91504	1.901945	1.91504	0
2023-06-17 03:25:00	1.90135	1.902064	1.90135	0
2023-06-17 03:30:00	1.89421	1.901469	1.89421	0
2023-06-17 03:35:00	1.89421	1.899803	1.89421	0
2023-06-17 03:40:00	1.90194	1.899981	1.90194	0
2023-06-17 03:45:00	1.88409	1.898731	1.88409	0
2023-06-17 03:50:00	1.91682	1.900159	1.91682	0
2023-06-17 03:55:00	1.90492	1.902123	1.90492	0
2023-06-17 04:00:00	1.90968	1.902956	1.90968	0
2023-06-17 04:05:00	1.92277	1.904503	1.92277	0
2023-06-17 04:10:00	1.90016	1.903015	1.90016	0
2023-06-17 04:15:00	1.90373	1.903253	1.90373	0
2023-06-17 04:20:00	1.91444	1.905276	1.91444	0
2023-06-17 04:25:00	1.87159	1.903014	1.87159	0
2023-06-17 04:30:00	1.8954	1.90236	1.8954	0
2023-06-17 04:35:00	1.91087	1.905038	1.91087	0
2023-06-17 04:40:00	1.89897	1.903253	1.89897	0
2023-06-17 04:45:00	1.90373	1.903134	1.90373	0
2023-06-17 04:50:00	1.90254	1.90242	1.90254	0
2023-06-17 04:55:00	1.88825	1.898968	1.88825	0
2023-06-17 05:00:00	1.90075	1.899027	1.90075	0
2023-06-17 05:05:00	1.8835	1.897004	1.8835	0
2023-06-17 05:10:00	1.89778	1.895338	1.89778	0
2023-06-17 05:15:00	1.91087	1.899266	1.91087	0
2023-06-17 05:20:00	1.9061	1.900336	1.9061	0
2023-06-17 05:25:00	1.9073	1.899979	1.9073	0
2023-06-17 05:30:00	1.89837	1.899919	1.89837	0
2023-06-17 05:35:00	1.9073	1.900276	1.9073	0
2023-06-17 05:40:00	1.89897	1.899919	1.89897	0
2023-06-17 05:45:00	1.89659	1.900753	1.89659	0
2023-06-17 05:50:00	1.90135	1.900813	1.90135	0
2023-06-17 05:55:00	1.88588	1.901051	1.88588	0
2023-06-17 06:00:00	1.9073	1.902003	1.9073	0
2023-06-17 06:05:00	1.89718	1.900634	1.89718	0
2023-06-17 06:10:00	1.90254	1.900278	1.90254	0
2023-06-17 06:15:00	1.9061	1.900158	1.9061	0
2023-06-17 06:20:00	1.9061	1.900931	1.9061	0
2023-06-17 06:25:00	1.91622	1.901823	1.91622	0
2023-06-17 06:30:00	1.89897	1.901823	1.89897	0
2023-06-17 06:35:00	1.88469	1.900633	1.88469	0
2023-06-17 06:40:00	1.89301	1.899799	1.89301	0
2023-06-17 06:45:00	1.90492	1.901703	1.90492	0
2023-06-17 06:50:00	1.8954	1.900513	1.8954	0
2023-06-17 06:55:00	1.90373	1.901168	1.90373	0
2023-06-17 07:00:00	1.90968	1.901882	1.90968	0
2023-06-17 07:05:00	1.88885	1.900157	1.88885	0
2023-06-17 07:10:00	1.89778	1.899325	1.89778	0
2023-06-17 07:15:00	1.8954	1.897243	1.8954	0
2023-06-17 07:20:00	1.90254	1.8976	1.90254	0
2023-06-17 07:25:00	1.9073	1.899861	1.9073	0
2023-06-17 07:30:00	1.8954	1.9001	1.8954	0
2023-06-17 07:35:00	1.90492	1.9001	1.90492	0
2023-06-17 07:40:00	1.89362	1.899922	1.89362	0
2023-06-17 07:45:00	1.9061	1.900159	1.9061	0
2023-06-17 07:50:00	1.89301	1.898492	1.89301	0
2023-06-17 07:55:00	1.8954	1.899147	1.8954	0
2023-06-17 08:00:00	1.89004	1.898373	1.89004	0
2023-06-17 08:05:00	1.91147	1.89998	1.91147	0
2023-06-17 08:10:00	1.88825	1.898551	1.88825	0
2023-06-17 08:15:00	1.90671	1.898492	1.90671	0
2023-06-17 08:20:00	1.9073	1.899682	1.9073	0
2023-06-17 08:25:00	1.89659	1.898849	1.89659	0
2023-06-17 08:30:00	1.9073	1.900217	1.9073	0
2023-06-17 08:35:00	1.89659	1.899266	1.89659	0
2023-06-17 08:40:00	1.90016	1.899981	1.90016	0
2023-06-17 08:45:00	1.89301	1.899742	1.89301	0
2023-06-17 08:50:00	1.90016	1.900754	1.90016	0
2023-06-17 08:55:00	1.90968	1.900575	1.90968	0
2023-06-17 09:00:00	1.9061	1.90236	1.9061	0
2023-06-17 09:05:00	1.89004	1.900693	1.89004	0
2023-06-17 09:10:00	1.90135	1.900098	1.90135	0
2023-06-17 09:15:00	1.90075	1.900514	1.90075	0
2023-06-17 09:20:00	1.90016	1.8998	1.90016	0
2023-06-17 09:25:00	1.89778	1.899919	1.89778	0
2023-06-17 09:30:00	1.90016	1.899919	1.90016	0
2023-06-17 09:35:00	1.88112	1.89873	1.88112	0
2023-06-17 09:40:00	1.90373	1.899087	1.90373	0
2023-06-17 09:45:00	1.89421	1.89754	1.89421	0
2023-06-17 09:50:00	1.91504	1.898434	1.91504	0
2023-06-17 09:55:00	1.89718	1.899148	1.89718	0
2023-06-17 10:00:00	1.89599	1.898612	1.89599	0
2023-06-17 10:05:00	1.8954	1.898077	1.8954	0
2023-06-17 10:10:00	1.91206	1.899267	1.91206	0
2023-06-17 10:15:00	1.8954	1.899029	1.8954	0
2023-06-17 10:20:00	1.89778	1.898791	1.89778	0
2023-06-17 10:25:00	1.90789	1.901468	1.90789	0
2023-06-17 10:30:00	1.90492	1.901587	1.90492	0
2023-06-17 10:35:00	1.90313	1.902479	1.90313	0
2023-06-17 10:40:00	1.90433	1.901408	1.90433	0
2023-06-17 10:45:00	1.90492	1.902182	1.90492	0
2023-06-17 10:50:00	1.89242	1.901825	1.89242	0
2023-06-17 10:55:00	1.90433	1.902718	1.90433	0
2023-06-17 11:00:00	1.90849	1.902361	1.90849	0
2023-06-17 11:05:00	1.90671	1.903492	1.90671	0
2023-06-17 11:10:00	1.8948	1.903194	1.8948	0
2023-06-17 11:15:00	1.90671	1.903076	1.90671	0
2023-06-17 11:20:00	1.90789	1.903373	1.90789	0
2023-06-17 11:25:00	1.90016	1.903076	1.90016	0
2023-06-17 11:30:00	1.89956	1.902599	1.89956	0
2023-06-17 11:35:00	1.90254	1.902361	1.90254	0
2023-06-17 11:40:00	1.9073	1.903849	1.9073	0
2023-06-17 11:45:00	1.89599	1.903015	1.89599	0
2023-06-17 11:50:00	1.89123	1.901289	1.89123	0
2023-06-17 11:55:00	1.90968	1.901586	1.90968	0
2023-06-17 12:00:00	1.8948	1.901586	1.8948	0
2023-06-17 12:05:00	1.88825	1.89974	1.88825	0
2023-06-17 12:10:00	1.9073	1.899681	1.9073	0
2023-06-17 12:15:00	1.9192	1.901585	1.9192	0
2023-06-17 12:20:00	1.89778	1.901407	1.89778	0
2023-06-17 12:25:00	1.91087	1.90224	1.91087	0
2023-06-17 12:30:00	1.87576	1.899086	1.87576	0
2023-06-17 12:35:00	1.9186	1.901347	1.9186	0
2023-06-17 12:40:00	1.90016	1.90224	1.90016	0
2023-06-17 12:45:00	1.89897	1.901169	1.89897	0
2023-06-17 12:50:00	1.89778	1.901467	1.89778	0
2023-06-17 12:55:00	1.8954	1.902182	1.8954	0
2023-06-17 13:00:00	1.89362	1.900814	1.89362	0
2023-06-17 13:05:00	1.89301	1.898195	1.89301	0
2023-06-17 13:10:00	1.90016	1.898433	1.90016	0
2023-06-17 13:15:00	1.89301	1.896647	1.89301	0
2023-06-17 13:20:00	1.9073	1.899801	1.9073	0
2023-06-17 13:25:00	1.91087	1.899028	1.91087	0
2023-06-17 13:30:00	1.90254	1.899266	1.90254	0
2023-06-17 13:35:00	1.90492	1.899861	1.90492	0
2023-06-17 13:40:00	1.89897	1.89998	1.89897	0
2023-06-17 13:45:00	1.89301	1.899741	1.89301	0
2023-06-17 13:50:00	1.90492	1.900871	1.90492	0
2023-06-17 13:55:00	1.89778	1.901348	1.89778	0
2023-06-17 14:00:00	1.91206	1.902538	1.91206	0
2023-06-17 14:05:00	1.90254	1.903491	1.90254	0
2023-06-17 14:10:00	1.8954	1.902301	1.8954	0
2023-06-17 14:15:00	1.91206	1.90242	1.91206	0
2023-06-17 14:20:00	1.90254	1.90242	1.90254	0
2023-06-17 14:25:00	1.88588	1.900516	1.88588	0
2023-06-17 14:30:00	1.89659	1.900278	1.89659	0
2023-06-17 14:35:00	1.88588	1.899565	1.88588	0
2023-06-17 14:40:00	1.9061	1.899683	1.9061	0
2023-06-17 14:45:00	1.90551	1.900456	1.90551	0
2023-06-17 14:50:00	1.88945	1.898195	1.88945	0
2023-06-17 14:55:00	1.91384	1.899325	1.91384	0
2023-06-17 15:00:00	1.90016	1.899801	1.90016	0
2023-06-17 15:05:00	1.89778	1.898373	1.89778	0
2023-06-17 15:10:00	1.9073	1.898849	1.9073	0
2023-06-17 15:15:00	1.89897	1.900158	1.89897	0
2023-06-17 15:20:00	1.91444	1.901943	1.91444	0
2023-06-17 15:25:00	1.88825	1.90218	1.88825	0
2023-06-17 15:30:00	1.91504	1.903074	1.91504	0
2023-06-17 15:35:00	1.9073	1.903253	1.9073	0
2023-06-17 15:40:00	1.8954	1.903848	1.8954	0
2023-06-17 15:45:00	1.90968	1.903432	1.90968	0
2023-06-17 15:50:00	1.8823	1.901646	1.8823	0
2023-06-17 15:55:00	1.90075	1.901943	1.90075	0
2023-06-17 16:00:00	1.89301	1.900514	1.89301	0
2023-06-17 16:05:00	1.89063	1.89968	1.89063	0
2023-06-17 16:10:00	1.90135	1.898371	1.90135	0
2023-06-17 16:15:00	1.89778	1.899324	1.89778	0
2023-06-17 16:20:00	1.90492	1.898312	1.90492	0
2023-06-17 16:25:00	1.90492	1.898074	1.90492	0
2023-06-17 16:30:00	1.90433	1.898967	1.90433	0
2023-06-17 16:35:00	1.89063	1.897062	1.89063	0
2023-06-17 16:40:00	1.90313	1.899145	1.90313	0
2023-06-17 16:45:00	1.8704	1.89611	1.8704	0
2023-06-17 16:50:00	1.91206	1.898015	1.91206	0
2023-06-17 16:55:00	1.90313	1.899265	1.90313	0
2023-06-17 17:00:00	1.89063	1.898193	1.89063	0
2023-06-17 17:05:00	1.92277	1.900692	1.92277	0
2023-06-17 17:10:00	1.90016	1.900216	1.90016	0
2023-06-17 17:15:00	1.89301	1.899025	1.89301	0
2023-06-17 17:20:00	1.88766	1.897358	1.88766	0
2023-06-17 17:25:00	1.89301	1.897596	1.89301	0
2023-06-17 17:30:00	1.89421	1.896704	1.89421	0
2023-06-17 17:35:00	1.91206	1.90087	1.91206	0
2023-06-17 17:40:00	1.9073	1.900394	1.9073	0
2023-06-17 17:45:00	1.9061	1.900691	1.9061	0
2023-06-17 17:50:00	1.89183	1.900811	1.89183	0
2023-06-17 17:55:00	1.90254	1.898788	1.90254	0
2023-06-17 18:00:00	1.89362	1.898134	1.89362	0
2023-06-17 18:05:00	1.8954	1.898373	1.8954	0
2023-06-17 18:10:00	1.87874	1.897481	1.87874	0
2023-06-17 18:15:00	1.90551	1.898731	1.90551	0
2023-06-17 18:20:00	1.88647	1.897957	1.88647	0
2023-06-17 18:25:00	1.90135	1.896886	1.90135	0
2023-06-17 18:30:00	1.8954	1.895696	1.8954	0
2023-06-17 18:35:00	1.91563	1.896649	1.91563	0
2023-06-17 18:40:00	1.89362	1.896828	1.89362	0
2023-06-17 18:45:00	1.89778	1.896352	1.89778	0
2023-06-17 18:50:00	1.89063	1.896053	1.89063	0
2023-06-17 18:55:00	1.89599	1.896112	1.89599	0
2023-06-17 19:00:00	1.9073	1.898968	1.9073	0
2023-06-17 19:05:00	1.91682	1.900099	1.91682	0
2023-06-17 19:10:00	1.89659	1.901111	1.89659	0
2023-06-17 19:15:00	1.89956	1.900932	1.89956	0
2023-06-17 19:20:00	1.89718	1.90111	1.89718	0
2023-06-17 19:25:00	1.8954	1.899087	1.8954	0
2023-06-17 19:30:00	1.89063	1.898788	1.89063	0
2023-06-17 19:35:00	1.90492	1.899502	1.90492	0
2023-06-17 19:40:00	1.89063	1.899502	1.89063	0
2023-06-17 19:45:00	1.90016	1.899919	1.90016	0
2023-06-17 19:50:00	1.91742	1.900931	1.91742	0
2023-06-17 19:55:00	1.89242	1.898491	1.89242	0
2023-06-17 20:00:00	1.90849	1.899681	1.90849	0
2023-06-17 20:05:00	1.90194	1.899919	1.90194	0
2023-06-17 20:10:00	1.89063	1.899264	1.89063	0
2023-06-17 20:15:00	1.89063	1.898787	1.89063	0
2023-06-17 20:20:00	1.90135	1.899859	1.90135	0
2023-06-17 20:25:00	1.90194	1.899561	1.90194	0
2023-06-17 20:30:00	1.9061	1.901108	1.9061	0
2023-06-17 20:35:00	1.90135	1.901227	1.90135	0
2023-06-17 20:40:00	1.90551	1.900036	1.90551	0
2023-06-17 20:45:00	1.88945	1.899739	1.88945	0
2023-06-17 20:50:00	1.8823	1.89712	1.8823	0
2023-06-17 20:55:00	1.89718	1.896644	1.89718	0
2023-06-17 21:00:00	1.89242	1.896823	1.89242	0
2023-06-17 21:05:00	1.89778	1.897538	1.89778	0
2023-06-17 21:10:00	1.90789	1.898192	1.90789	0
2023-06-17 21:15:00	1.8954	1.897538	1.8954	0
2023-06-17 21:20:00	1.90492	1.89742	1.90492	0
2023-06-17 21:25:00	1.89897	1.897182	1.89897	0
2023-06-17 21:30:00	1.90313	1.896944	1.90313	0
2023-06-17 21:35:00	1.88825	1.896824	1.88825	0
2023-06-17 21:40:00	1.90313	1.898907	1.90313	0
2023-06-17 21:45:00	1.88469	1.897658	1.88469	0
2023-06-17 21:50:00	1.90909	1.899325	1.90909	0
2023-06-17 21:55:00	1.89837	1.899384	1.89837	0
2023-06-17 22:00:00	1.90075	1.89867	1.90075	0
2023-06-17 22:05:00	1.90373	1.899503	1.90373	0
2023-06-17 22:10:00	1.89183	1.898194	1.89183	0
2023-06-17 22:15:00	1.89718	1.898015	1.89718	0
2023-06-17 22:20:00	1.88707	1.896409	1.88707	0
2023-06-17 22:25:00	1.89778	1.897362	1.89778	0
2023-06-17 22:30:00	1.90254	1.897303	1.90254	0
2023-06-17 22:35:00	1.90135	1.898969	1.90135	0
2023-06-17 22:40:00	1.89778	1.897838	1.89778	0
2023-06-17 22:45:00	1.88825	1.896826	1.88825	0
2023-06-17 22:50:00	1.90254	1.897005	1.90254	0
2023-06-17 22:55:00	1.89956	1.896588	1.89956	0
2023-06-17 23:00:00	1.88825	1.89623	1.88825	0
2023-06-17 23:05:00	1.89778	1.89629	1.89778	0
2023-06-17 23:10:00	1.88825	1.896408	1.88825	0
2023-06-17 23:15:00	1.91682	1.898312	1.91682	0
2023-06-17 23:20:00	1.90492	1.89855	1.90492	0
2023-06-17 23:25:00	1.90789	1.899204	1.90789	0
2023-06-17 23:30:00	1.89659	1.899085	1.89659	0
2023-06-17 23:35:00	1.90492	1.900752	1.90492	0
2023-06-17 23:40:00	1.92872	1.90337	1.92872	0
2023-06-17 23:45:00	1.88945	1.902359	1.88945	0
2023-06-17 23:50:00	1.88588	1.902122	1.88588	0
2023-06-17 23:55:00	1.90789	1.903133	1.90789	0
2023-06-18 00:00:00	1.89897	1.904205	1.89897	0
2023-06-18 00:05:00	1.9073	1.903253	1.9073	0
2023-06-18 00:10:00	1.89778	1.902539	1.89778	0
2023-06-18 00:15:00	1.88528	1.900278	1.88528	0
2023-06-18 00:20:00	1.91444	1.902063	1.91444	0
2023-06-18 00:25:00	1.90135	1.901706	1.90135	0
2023-06-18 00:30:00	1.89778	1.898612	1.89778	0
2023-06-18 00:35:00	1.90671	1.900338	1.90671	0
2023-06-18 00:40:00	1.89301	1.901051	1.89301	0
2023-06-18 00:45:00	1.90492	1.900754	1.90492	0
2023-06-18 00:50:00	1.90492	1.901349	1.90492	0
2023-06-18 00:55:00	1.92098	1.902717	1.92098	0
2023-06-18 01:00:00	1.90075	1.903014	1.90075	0
2023-06-18 01:05:00	1.89837	1.904323	1.89837	0
2023-06-18 01:10:00	1.89659	1.902538	1.89659	0
2023-06-18 01:15:00	1.88112	1.900515	1.88112	0
2023-06-18 01:20:00	1.91206	1.901943	1.91206	0
2023-06-18 01:25:00	1.89301	1.900573	1.89301	0
2023-06-18 01:30:00	1.90254	1.901526	1.90254	0
2023-06-18 01:35:00	1.91444	1.902478	1.91444	0
2023-06-18 01:40:00	1.8948	1.901466	1.8948	0
2023-06-18 01:45:00	1.9073	1.900098	1.9073	0
2023-06-18 01:50:00	1.89063	1.899086	1.89063	0
2023-06-18 01:55:00	1.89421	1.89867	1.89421	0
2023-06-18 02:00:00	1.89301	1.898312	1.89301	0
2023-06-18 02:05:00	1.89778	1.899978	1.89778	0
2023-06-18 02:10:00	1.91444	1.900216	1.91444	0
2023-06-18 02:15:00	1.90016	1.900931	1.90016	0
2023-06-18 02:20:00	1.89659	1.900336	1.89659	0
2023-06-18 02:25:00	1.89778	1.89867	1.89778	0
2023-06-18 02:30:00	1.8954	1.89873	1.8954	0
2023-06-18 02:35:00	1.89301	1.897301	1.89301	0
2023-06-18 02:40:00	1.91027	1.899265	1.91027	0
2023-06-18 02:45:00	1.88825	1.898669	1.88825	0
2023-06-18 02:50:00	1.91206	1.900574	1.91206	0
2023-06-18 02:55:00	1.89659	1.900455	1.89659	0
2023-06-18 03:00:00	1.9192	1.900931	1.9192	0
2023-06-18 03:05:00	1.9073	1.901645	1.9073	0
2023-06-18 03:10:00	1.90016	1.902002	1.90016	0
2023-06-18 03:15:00	1.90492	1.902716	1.90492	0
2023-06-18 03:20:00	1.90968	1.904144	1.90968	0
2023-06-18 03:25:00	1.88766	1.903609	1.88766	0
2023-06-18 03:30:00	1.90194	1.902776	1.90194	0
2023-06-18 03:35:00	1.88825	1.902776	1.88825	0
2023-06-18 03:40:00	1.89718	1.901288	1.89718	0
2023-06-18 03:45:00	1.90254	1.901883	1.90254	0
2023-06-18 03:50:00	1.90492	1.900455	1.90492	0
2023-06-18 03:55:00	1.89837	1.899562	1.89837	0
2023-06-18 04:00:00	1.90135	1.899681	1.90135	0
2023-06-18 04:05:00	1.88885	1.898074	1.88885	0
2023-06-18 04:10:00	1.88588	1.895694	1.88588	0
2023-06-18 04:15:00	1.89123	1.896051	1.89123	0
2023-06-18 04:20:00	1.89897	1.895754	1.89897	0
2023-06-18 04:25:00	1.9192	1.898849	1.9192	0
2023-06-18 04:30:00	1.87814	1.896945	1.87814	0
2023-06-18 04:35:00	1.90492	1.897183	1.90492	0
2023-06-18 04:40:00	1.90075	1.896766	1.90075	0
2023-06-18 04:45:00	1.90313	1.897242	1.90313	0
2023-06-18 04:50:00	1.90968	1.898075	1.90968	0
2023-06-18 04:55:00	1.89301	1.898491	1.89301	0
2023-06-18 05:00:00	1.90849	1.900752	1.90849	0
2023-06-18 05:05:00	1.90254	1.901883	1.90254	0
2023-06-18 05:10:00	1.91504	1.90349	1.91504	0
2023-06-18 05:15:00	1.9198	1.90355	1.9198	0
2023-06-18 05:20:00	1.90849	1.906585	1.90849	0
2023-06-18 05:25:00	1.88528	1.904621	1.88528	0
2023-06-18 05:30:00	1.90849	1.905395	1.90849	0
2023-06-18 05:35:00	1.91563	1.906645	1.91563	0
2023-06-18 05:40:00	1.89718	1.905395	1.89718	0
2023-06-18 05:45:00	1.90433	1.906527	1.90433	0
2023-06-18 05:50:00	1.90016	1.905694	1.90016	0
2023-06-18 05:55:00	1.90016	1.905456	1.90016	0
2023-06-18 06:00:00	1.91206	1.905158	1.91206	0
2023-06-18 06:05:00	1.89301	1.902479	1.89301	0
2023-06-18 06:10:00	1.90194	1.901824	1.90194	0
2023-06-18 06:15:00	1.88825	1.902121	1.88825	0
2023-06-18 06:20:00	1.87397	1.898669	1.87397	0
2023-06-18 06:25:00	1.89599	1.896705	1.89599	0
2023-06-18 06:30:00	1.90492	1.897479	1.90492	0
2023-06-18 06:35:00	1.90135	1.897181	1.90135	0
2023-06-18 06:40:00	1.91622	1.898787	1.91622	0
2023-06-18 06:45:00	1.90849	1.89962	1.90849	0
2023-06-18 06:50:00	1.90849	1.899263	1.90849	0
2023-06-18 06:55:00	1.90254	1.900216	1.90254	0
2023-06-18 07:00:00	1.90194	1.900216	1.90194	0
2023-06-18 07:05:00	1.87754	1.899145	1.87754	0
2023-06-18 07:10:00	1.90373	1.902121	1.90373	0
2023-06-18 07:15:00	1.88825	1.901347	1.88825	0
2023-06-18 07:20:00	1.90194	1.901049	1.90194	0
2023-06-18 07:25:00	1.90075	1.900989	1.90075	0
2023-06-18 07:30:00	1.89778	1.899145	1.89778	0
2023-06-18 07:35:00	1.89123	1.897419	1.89123	0
2023-06-18 07:40:00	1.89183	1.895753	1.89183	0
2023-06-18 07:45:00	1.89956	1.895455	1.89956	0
2023-06-18 07:50:00	1.89063	1.894324	1.89063	0
2023-06-18 07:55:00	1.91147	1.897717	1.91147	0
2023-06-18 08:00:00	1.88588	1.895932	1.88588	0
2023-06-18 08:05:00	1.9061	1.897717	1.9061	0
2023-06-18 08:10:00	1.89956	1.897479	1.89956	0
2023-06-18 08:15:00	1.90373	1.897777	1.90373	0
2023-06-18 08:20:00	1.90492	1.898491	1.90492	0
2023-06-18 08:25:00	1.88588	1.897956	1.88588	0
2023-06-18 08:30:00	1.89362	1.898135	1.89362	0
2023-06-18 08:35:00	1.90254	1.898433	1.90254	0
2023-06-18 08:40:00	1.89301	1.898671	1.89301	0
2023-06-18 08:45:00	1.90135	1.897659	1.90135	0
2023-06-18 08:50:00	1.90492	1.899563	1.90492	0
2023-06-18 08:55:00	1.91444	1.900397	1.91444	0
2023-06-18 09:00:00	1.89778	1.900219	1.89778	0
2023-06-18 09:05:00	1.90254	1.9001	1.90254	0
2023-06-18 09:10:00	1.90254	1.899862	1.90254	0
2023-06-18 09:15:00	1.90075	1.901349	1.90075	0
2023-06-18 09:20:00	1.89778	1.901765	1.89778	0
2023-06-18 09:25:00	1.89718	1.901229	1.89718	0
2023-06-18 09:30:00	1.90433	1.902361	1.90433	0
2023-06-18 09:35:00	1.90016	1.902242	1.90016	0
2023-06-18 09:40:00	1.89063	1.900813	1.89063	0
2023-06-18 09:45:00	1.89718	1.899087	1.89718	0
2023-06-18 09:50:00	1.89778	1.899087	1.89778	0
2023-06-18 09:55:00	1.89659	1.898492	1.89659	0
2023-06-18 10:00:00	1.89301	1.897539	1.89301	0
2023-06-18 10:05:00	1.9073	1.898194	1.9073	0
2023-06-18 10:10:00	1.89242	1.897658	1.89242	0
2023-06-18 10:15:00	1.88647	1.896587	1.88647	0
2023-06-18 10:20:00	1.90671	1.896825	1.90671	0
2023-06-18 10:25:00	1.9192	1.898729	1.9192	0
2023-06-18 10:30:00	1.89123	1.898789	1.89123	0
2023-06-18 10:35:00	1.89837	1.898908	1.89837	0
2023-06-18 10:40:00	1.90016	1.899146	1.90016	0
2023-06-18 10:45:00	1.90254	1.899741	1.90254	0
2023-06-18 10:50:00	1.89421	1.899861	1.89421	0
2023-06-18 10:55:00	1.9073	1.899861	1.9073	0
2023-06-18 11:00:00	1.90254	1.900873	1.90254	0
2023-06-18 11:05:00	1.90373	1.902599	1.90373	0
2023-06-18 11:10:00	1.89063	1.900991	1.89063	0
2023-06-18 11:15:00	1.90254	1.899325	1.90254	0
2023-06-18 11:20:00	1.90968	1.90117	1.90968	0
2023-06-18 11:25:00	1.88588	1.899921	1.88588	0
2023-06-18 11:30:00	1.88528	1.898433	1.88528	0
2023-06-18 11:35:00	1.91444	1.899623	1.91444	0
2023-06-18 11:40:00	1.8948	1.899682	1.8948	0
2023-06-18 11:45:00	1.89778	1.89873	1.89778	0
2023-06-18 11:50:00	1.89897	1.898373	1.89897	0
2023-06-18 11:55:00	1.89599	1.897599	1.89599	0
2023-06-18 12:00:00	1.89301	1.897837	1.89301	0
2023-06-18 12:05:00	1.90254	1.897837	1.90254	0
2023-06-18 12:10:00	1.8954	1.896409	1.8954	0
2023-06-18 12:15:00	1.89718	1.897539	1.89718	0
2023-06-18 12:20:00	1.91742	1.900753	1.91742	0
2023-06-18 12:25:00	1.90254	1.899563	1.90254	0
2023-06-18 12:30:00	1.91504	1.901587	1.91504	0
2023-06-18 12:35:00	1.8954	1.901349	1.8954	0
2023-06-18 12:40:00	1.88945	1.900397	1.88945	0
2023-06-18 12:45:00	1.88588	1.899386	1.88588	0
2023-06-18 12:50:00	1.88528	1.898613	1.88528	0
2023-06-18 12:55:00	1.90492	1.898851	1.90492	0
2023-06-18 13:00:00	1.9061	1.899921	1.9061	0
2023-06-18 13:05:00	1.89599	1.899802	1.89599	0
2023-06-18 13:10:00	1.91444	1.899504	1.91444	0
2023-06-18 13:15:00	1.88112	1.897362	1.88112	0
2023-06-18 13:20:00	1.89301	1.895159	1.89301	0
2023-06-18 13:25:00	1.90016	1.895635	1.90016	0
2023-06-18 13:30:00	1.91206	1.897896	1.91206	0
2023-06-18 13:35:00	1.88588	1.897896	1.88588	0
2023-06-18 13:40:00	1.89956	1.899324	1.89956	0
2023-06-18 13:45:00	1.8954	1.898372	1.8954	0
2023-06-18 13:50:00	1.90075	1.897837	1.90075	0
2023-06-18 13:55:00	1.90968	1.899206	1.90968	0
2023-06-18 14:00:00	1.88825	1.896587	1.88825	0
2023-06-18 14:05:00	1.90254	1.898729	1.90254	0
2023-06-18 14:10:00	1.90254	1.899682	1.90254	0
2023-06-18 14:15:00	1.90016	1.899682	1.90016	0
2023-06-18 14:20:00	1.89123	1.897599	1.89123	0
2023-06-18 14:25:00	1.8948	1.898491	1.8948	0
2023-06-18 14:30:00	1.89778	1.898313	1.89778	0
2023-06-18 14:35:00	1.89301	1.898074	1.89301	0
2023-06-18 14:40:00	1.9061	1.898609	1.9061	0
2023-06-18 14:45:00	1.89242	1.896883	1.89242	0
2023-06-18 14:50:00	1.90016	1.898074	1.90016	0
2023-06-18 14:55:00	1.88825	1.896645	1.88825	0
2023-06-18 15:00:00	1.90373	1.896764	1.90373	0
2023-06-18 15:05:00	1.87695	1.894443	1.87695	0
2023-06-18 15:10:00	1.90968	1.896288	1.90968	0
2023-06-18 15:15:00	1.90254	1.897062	1.90254	0
2023-06-18 15:20:00	1.91265	1.898549	1.91265	0
2023-06-18 15:25:00	1.89421	1.898669	1.89421	0
2023-06-18 15:30:00	1.88825	1.896884	1.88825	0
2023-06-18 15:35:00	1.8954	1.897182	1.8954	0
2023-06-18 15:40:00	1.89301	1.896467	1.89301	0
2023-06-18 15:45:00	1.89778	1.89742	1.89778	0
2023-06-18 15:50:00	1.88825	1.895872	1.88825	0
2023-06-18 15:55:00	1.89301	1.897478	1.89301	0
2023-06-18 16:00:00	1.90909	1.897419	1.90909	0
2023-06-18 16:05:00	1.90135	1.8973	1.90135	0
2023-06-18 16:10:00	1.90492	1.896527	1.90492	0
2023-06-18 16:15:00	1.90254	1.89736	1.90254	0
2023-06-18 16:20:00	1.89421	1.897956	1.89421	0
2023-06-18 16:25:00	1.90016	1.898432	1.90016	0
2023-06-18 16:30:00	1.90492	1.899623	1.90492	0
2023-06-18 16:35:00	1.90789	1.900634	1.90789	0
2023-06-18 16:40:00	1.90254	1.902063	1.90254	0
2023-06-18 16:45:00	1.90016	1.902778	1.90016	0
2023-06-18 16:50:00	1.91206	1.903075	1.91206	0
2023-06-18 16:55:00	1.89301	1.902241	1.89301	0
2023-06-18 17:00:00	1.90254	1.902003	1.90254	0
2023-06-18 17:05:00	1.90016	1.901765	1.90016	0
2023-06-18 17:10:00	1.8835	1.900694	1.8835	0
2023-06-18 17:15:00	1.88825	1.899503	1.88825	0
2023-06-18 17:20:00	1.90909	1.89992	1.90909	0
2023-06-18 17:25:00	1.88825	1.897956	1.88825	0
2023-06-18 17:30:00	1.89778	1.89748	1.89778	0
2023-06-18 17:35:00	1.90075	1.897539	1.90075	0
2023-06-18 17:40:00	1.88766	1.895099	1.88766	0
2023-06-18 17:45:00	1.89718	1.895516	1.89718	0
2023-06-18 17:50:00	1.91206	1.896468	1.91206	0
2023-06-18 17:55:00	1.87338	1.89379	1.87338	0
2023-06-18 18:00:00	1.88588	1.894028	1.88588	0
2023-06-18 18:05:00	1.89063	1.894266	1.89063	0
2023-06-18 18:10:00	1.91087	1.894444	1.91087	0
2023-06-18 18:15:00	1.89837	1.895456	1.89837	0
2023-06-18 18:20:00	1.9073	1.896408	1.9073	0
2023-06-18 18:25:00	1.89421	1.895754	1.89421	0
2023-06-18 18:30:00	1.89778	1.896766	1.89778	0
2023-06-18 18:35:00	1.91027	1.898075	1.91027	0
2023-06-18 18:40:00	1.89421	1.89629	1.89421	0
2023-06-18 18:45:00	1.89837	1.898789	1.89837	0
2023-06-18 18:50:00	1.90492	1.900693	1.90492	0
2023-06-18 18:55:00	1.90016	1.901646	1.90016	0
2023-06-18 19:00:00	1.90135	1.900694	1.90135	0
2023-06-18 19:05:00	1.89778	1.900635	1.89778	0
2023-06-18 19:10:00	1.90671	1.900576	1.90671	0
2023-06-18 19:15:00	1.8954	1.900695	1.8954	0
2023-06-18 19:20:00	1.89956	1.900873	1.89956	0
2023-06-18 19:25:00	1.89063	1.898909	1.89063	0
2023-06-18 19:30:00	1.89301	1.898789	1.89301	0
2023-06-18 19:35:00	1.89778	1.89873	1.89778	0
2023-06-18 19:40:00	1.90254	1.898492	1.90254	0
2023-06-18 19:45:00	1.9073	1.899206	1.9073	0
2023-06-18 19:50:00	1.88588	1.897659	1.88588	0
2023-06-18 19:55:00	1.89778	1.897659	1.89778	0
2023-06-18 20:00:00	1.90016	1.897004	1.90016	0
2023-06-18 20:05:00	1.90492	1.897956	1.90492	0
2023-06-18 20:10:00	1.89421	1.897421	1.89421	0
2023-06-18 20:15:00	1.8835	1.896708	1.8835	0
2023-06-18 20:20:00	1.89778	1.897185	1.89778	0
2023-06-18 20:25:00	1.91087	1.898494	1.91087	0
2023-06-18 20:30:00	1.88707	1.896947	1.88707	0
2023-06-18 20:35:00	1.9311	1.899327	1.9311	0
2023-06-18 20:40:00	1.88945	1.899684	1.88945	0
2023-06-18 20:45:00	1.89778	1.899684	1.89778	0
2023-06-18 20:50:00	1.88647	1.898315	1.88647	0
2023-06-18 20:55:00	1.9073	1.898553	1.9073	0
2023-06-18 21:00:00	1.90135	1.899267	1.90135	0
2023-06-18 21:05:00	1.89659	1.900576	1.89659	0
2023-06-18 21:10:00	1.89242	1.90004	1.89242	0
2023-06-18 21:15:00	1.92575	1.901528	1.92575	0
2023-06-18 21:20:00	1.8704	1.899861	1.8704	0
2023-06-18 21:25:00	1.90254	1.897005	1.90254	0
2023-06-18 21:30:00	1.89421	1.897481	1.89421	0
2023-06-18 21:35:00	1.88825	1.896528	1.88825	0
2023-06-18 21:40:00	1.9073	1.898611	1.9073	0
2023-06-18 21:45:00	1.88825	1.896706	1.88825	0
2023-06-18 21:50:00	1.90135	1.896706	1.90135	0
2023-06-18 21:55:00	1.91801	1.898848	1.91801	0
2023-06-18 22:00:00	1.89718	1.899324	1.89718	0
2023-06-18 22:05:00	1.89778	1.896527	1.89778	0
2023-06-18 22:10:00	1.91682	1.901169	1.91682	0
2023-06-18 22:15:00	1.88825	1.89974	1.88825	0
2023-06-18 22:20:00	1.89956	1.900275	1.89956	0
2023-06-18 22:25:00	1.8954	1.90099	1.8954	0
2023-06-18 22:30:00	1.8954	1.8998	1.8954	0
2023-06-18 22:35:00	1.90492	1.901467	1.90492	0
2023-06-18 22:40:00	1.8948	1.900812	1.8948	0
2023-06-18 22:45:00	1.90433	1.899444	1.90433	0
2023-06-18 22:50:00	1.89897	1.899623	1.89897	0
2023-06-18 22:55:00	1.89718	1.899563	1.89718	0
2023-06-18 23:00:00	1.90016	1.897897	1.90016	0
2023-06-18 23:05:00	1.87636	1.896708	1.87636	0
2023-06-18 23:10:00	1.89004	1.895756	1.89004	0
2023-06-18 23:15:00	1.90492	1.896708	1.90492	0
2023-06-18 23:20:00	1.88766	1.895934	1.88766	0
2023-06-18 23:25:00	1.92694	1.898136	1.92694	0
2023-06-18 23:30:00	1.89123	1.897779	1.89123	0
2023-06-18 23:35:00	1.8835	1.895696	1.8835	0
2023-06-18 23:40:00	1.89123	1.894922	1.89123	0
2023-06-18 23:45:00	1.89897	1.895101	1.89897	0
2023-06-18 23:50:00	1.89778	1.894863	1.89778	0
2023-06-18 23:55:00	1.90016	1.897243	1.90016	0
2023-06-19 00:00:00	1.91206	1.899445	1.91206	0
2023-06-19 00:05:00	1.91206	1.900159	1.91206	0
2023-06-19 00:10:00	1.90075	1.901468	1.90075	0
2023-06-19 00:15:00	1.89599	1.898373	1.89599	0
2023-06-19 00:20:00	1.90254	1.899504	1.90254	0
2023-06-19 00:25:00	1.89718	1.900872	1.89718	0
2023-06-19 00:30:00	1.8835	1.900099	1.8835	0
2023-06-19 00:35:00	1.90373	1.900575	1.90373	0
2023-06-19 00:40:00	1.89362	1.900159	1.89362	0
2023-06-19 00:45:00	1.89837	1.89998	1.89837	0
2023-06-19 00:50:00	1.91206	1.89998	1.91206	0
2023-06-19 00:55:00	1.90433	1.899207	1.90433	0
2023-06-19 01:00:00	1.89897	1.899029	1.89897	0
2023-06-19 01:05:00	1.90016	1.899446	1.90016	0
2023-06-19 01:10:00	1.88647	1.897839	1.88647	0
2023-06-19 01:15:00	1.90492	1.898613	1.90492	0
2023-06-19 01:20:00	1.88707	1.89897	1.88707	0
2023-06-19 01:25:00	1.90849	1.899446	1.90849	0
2023-06-19 01:30:00	1.89718	1.899802	1.89718	0
2023-06-19 01:35:00	1.90254	1.900219	1.90254	0
2023-06-19 01:40:00	1.89301	1.898314	1.89301	0
2023-06-19 01:45:00	1.90909	1.89879	1.90909	0
2023-06-19 01:50:00	1.90373	1.899266	1.90373	0
2023-06-19 01:55:00	1.89778	1.899028	1.89778	0
2023-06-19 02:00:00	1.8954	1.899921	1.8954	0
2023-06-19 02:05:00	1.89183	1.898612	1.89183	0
2023-06-19 02:10:00	1.90492	1.900397	1.90492	0
2023-06-19 02:15:00	1.91444	1.900992	1.91444	0
2023-06-19 02:20:00	1.89837	1.901111	1.89837	0
2023-06-19 02:25:00	1.90194	1.901051	1.90194	0
2023-06-19 02:30:00	1.90016	1.901766	1.90016	0
2023-06-19 02:35:00	1.90373	1.90123	1.90373	0
2023-06-19 02:40:00	1.87933	1.89879	1.87933	0
2023-06-19 02:45:00	1.89956	1.898968	1.89956	0
2023-06-19 02:50:00	1.88945	1.898373	1.88945	0
2023-06-19 02:55:00	1.91444	1.900634	1.91444	0
2023-06-19 03:00:00	1.90373	1.900515	1.90373	0
2023-06-19 03:05:00	1.89778	1.898849	1.89778	0
2023-06-19 03:10:00	1.89897	1.898909	1.89897	0
2023-06-19 03:15:00	1.90254	1.898969	1.90254	0
2023-06-19 03:20:00	1.87992	1.896945	1.87992	0
2023-06-19 03:25:00	1.89659	1.896231	1.89659	0
2023-06-19 03:30:00	1.89659	1.897957	1.89659	0
2023-06-19 03:35:00	1.88766	1.896767	1.88766	0
2023-06-19 03:40:00	1.90492	1.898314	1.90492	0
2023-06-19 03:45:00	1.9073	1.8976	1.9073	0
2023-06-19 03:50:00	1.90016	1.897243	1.90016	0
2023-06-19 03:55:00	1.89718	1.897183	1.89718	0
2023-06-19 04:00:00	1.90373	1.897659	1.90373	0
2023-06-19 04:05:00	1.89063	1.896468	1.89063	0
2023-06-19 04:10:00	1.8954	1.898016	1.8954	0
2023-06-19 04:15:00	1.91087	1.899444	1.91087	0
2023-06-19 04:20:00	1.89123	1.898908	1.89123	0
2023-06-19 04:25:00	1.90016	1.900158	1.90016	0
2023-06-19 04:30:00	1.90254	1.89992	1.90254	0
2023-06-19 04:35:00	1.8954	1.89873	1.8954	0
2023-06-19 04:40:00	1.9073	1.899444	1.9073	0
2023-06-19 04:45:00	1.89599	1.899325	1.89599	0
2023-06-19 04:50:00	1.8954	1.898492	1.8954	0
2023-06-19 04:55:00	1.90968	1.900397	1.90968	0
2023-06-19 05:00:00	1.90254	1.901111	1.90254	0
2023-06-19 05:05:00	1.9061	1.900634	1.9061	0
2023-06-19 05:10:00	1.91206	1.902717	1.91206	0
2023-06-19 05:15:00	1.89242	1.901943	1.89242	0
2023-06-19 05:20:00	1.88945	1.900634	1.88945	0
2023-06-19 05:25:00	1.91563	1.902657	1.91563	0
2023-06-19 05:30:00	1.90373	1.9023	1.90373	0
2023-06-19 05:35:00	1.90016	1.902717	1.90016	0
2023-06-19 05:40:00	1.90254	1.903431	1.90254	0
2023-06-19 05:45:00	1.89837	1.9023	1.89837	0
2023-06-19 05:50:00	1.9073	1.902776	1.9073	0
2023-06-19 05:55:00	1.9073	1.902896	1.9073	0
2023-06-19 06:00:00	1.89837	1.901527	1.89837	0
2023-06-19 06:05:00	1.89778	1.902063	1.89778	0
2023-06-19 06:10:00	1.88707	1.901825	1.88707	0
2023-06-19 06:15:00	1.90671	1.900933	1.90671	0
2023-06-19 06:20:00	1.8954	1.9001	1.8954	0
2023-06-19 06:25:00	1.90194	1.900278	1.90194	0
2023-06-19 06:30:00	1.90373	1.900397	1.90373	0
2023-06-19 06:35:00	1.9073	1.90129	1.9073	0
2023-06-19 06:40:00	1.89718	1.900278	1.89718	0
2023-06-19 06:45:00	1.90433	1.899981	1.90433	0
2023-06-19 06:50:00	1.8954	1.899684	1.8954	0
2023-06-19 06:55:00	1.9061	1.900516	1.9061	0
2023-06-19 07:00:00	1.8954	1.901349	1.8954	0
2023-06-19 07:05:00	1.88945	1.899623	1.88945	0
2023-06-19 07:10:00	1.90968	1.901051	1.90968	0
2023-06-19 07:15:00	1.90135	1.900992	1.90135	0
2023-06-19 07:20:00	1.9073	1.901349	1.9073	0
2023-06-19 07:25:00	1.89183	1.899802	1.89183	0
2023-06-19 07:30:00	1.90254	1.900338	1.90254	0
2023-06-19 07:35:00	1.88825	1.89873	1.88825	0
2023-06-19 07:40:00	1.90016	1.899206	1.90016	0
2023-06-19 07:45:00	1.90254	1.89885	1.90254	0
2023-06-19 07:50:00	1.89063	1.898373	1.89063	0
2023-06-19 07:55:00	1.91265	1.900693	1.91265	0
2023-06-19 08:00:00	1.89778	1.899503	1.89778	0
2023-06-19 08:05:00	1.90254	1.899622	1.90254	0
2023-06-19 08:10:00	1.89718	1.89861	1.89718	0
2023-06-19 08:15:00	1.89897	1.899324	1.89897	0
2023-06-19 08:20:00	1.90194	1.899264	1.90194	0
2023-06-19 08:25:00	1.89183	1.899622	1.89183	0
2023-06-19 08:30:00	1.90492	1.900098	1.90492	0
2023-06-19 08:35:00	1.90016	1.89986	1.90016	0
2023-06-19 08:40:00	1.90492	1.901289	1.90492	0
2023-06-19 08:45:00	1.90135	1.900159	1.90135	0
2023-06-19 08:50:00	1.92872	1.903253	1.92872	0
2023-06-19 08:55:00	1.90373	1.903372	1.90373	0
2023-06-19 09:00:00	1.91087	1.904741	1.91087	0
2023-06-19 09:05:00	1.87397	1.902241	1.87397	0
2023-06-19 09:10:00	1.90492	1.902539	1.90492	0
2023-06-19 09:15:00	1.8835	1.901706	1.8835	0
2023-06-19 09:20:00	1.89778	1.900992	1.89778	0
2023-06-19 09:25:00	1.89301	1.900277	1.89301	0
2023-06-19 09:30:00	1.88588	1.898373	1.88588	0
2023-06-19 09:35:00	1.9192	1.900158	1.9192	0
2023-06-19 09:40:00	1.89778	1.897064	1.89778	0
2023-06-19 09:45:00	1.88588	1.895279	1.88588	0
2023-06-19 09:50:00	1.90075	1.894267	1.90075	0
2023-06-19 09:55:00	1.91444	1.898314	1.91444	0
2023-06-19 10:00:00	1.8829	1.896112	1.8829	0
2023-06-19 10:05:00	1.90968	1.89873	1.90968	0
2023-06-19 10:10:00	1.9061	1.899562	1.9061	0
2023-06-19 10:15:00	1.91147	1.901408	1.91147	0
2023-06-19 10:20:00	1.90968	1.903788	1.90968	0
2023-06-19 10:25:00	1.92813	1.904681	1.92813	0
2023-06-19 10:30:00	1.89063	1.903966	1.89063	0
2023-06-19 10:35:00	1.8948	1.904858	1.8948	0
2023-06-19 10:40:00	1.90968	1.905751	1.90968	0
2023-06-19 10:45:00	1.90254	1.904561	1.90254	0
2023-06-19 10:50:00	1.89063	1.905334	1.89063	0
2023-06-19 10:55:00	1.90551	1.904917	1.90551	0
2023-06-19 11:00:00	1.88588	1.902895	1.88588	0
2023-06-19 11:05:00	1.89718	1.901466	1.89718	0
2023-06-19 11:10:00	1.90254	1.900752	1.90254	0
2023-06-19 11:15:00	1.89301	1.89724	1.89301	0
2023-06-19 11:20:00	1.89599	1.897776	1.89599	0
2023-06-19 11:25:00	1.89063	1.897359	1.89063	0
2023-06-19 11:30:00	1.90135	1.896526	1.90135	0
2023-06-19 11:35:00	1.90968	1.89724	1.90968	0
2023-06-19 11:40:00	1.91504	1.899681	1.91504	0
2023-06-19 11:45:00	1.91325	1.900455	1.91325	0
2023-06-19 11:50:00	1.90254	1.902121	1.90254	0
2023-06-19 11:55:00	1.89004	1.901407	1.89004	0
2023-06-19 12:00:00	1.90194	1.901347	1.90194	0
2023-06-19 12:05:00	1.90016	1.902062	1.90016	0
2023-06-19 12:10:00	1.90789	1.903252	1.90789	0
2023-06-19 12:15:00	1.88885	1.903074	1.88885	0
2023-06-19 12:20:00	1.90016	1.902955	1.90016	0
2023-06-19 12:25:00	1.90968	1.902955	1.90968	0
2023-06-19 12:30:00	1.90254	1.901705	1.90254	0
2023-06-19 12:35:00	1.91444	1.901824	1.91444	0
2023-06-19 12:40:00	1.88588	1.900158	1.88588	0
2023-06-19 12:45:00	1.91325	1.902479	1.91325	0
2023-06-19 12:50:00	1.88825	1.90111	1.88825	0
2023-06-19 12:55:00	1.91444	1.902538	1.91444	0
2023-06-19 13:00:00	1.90909	1.902658	1.90909	0
2023-06-19 13:05:00	1.91384	1.905157	1.91384	0
2023-06-19 13:10:00	1.90492	1.905633	1.90492	0
2023-06-19 13:15:00	1.9073	1.905395	1.9073	0
2023-06-19 13:20:00	1.88885	1.904026	1.88885	0
2023-06-19 13:25:00	1.92158	1.90474	1.92158	0
2023-06-19 13:30:00	1.89599	1.905751	1.89599	0
2023-06-19 13:35:00	1.89362	1.903788	1.89362	0
2023-06-19 13:40:00	1.87992	1.902955	1.87992	0
2023-06-19 13:45:00	1.89778	1.901289	1.89778	0
2023-06-19 13:50:00	1.90075	1.900455	1.90075	0
2023-06-19 13:55:00	1.9073	1.899801	1.9073	0
2023-06-19 14:00:00	1.89599	1.898908	1.89599	0
2023-06-19 14:05:00	1.88885	1.897063	1.88885	0
2023-06-19 14:10:00	1.90135	1.898313	1.90135	0
2023-06-19 14:15:00	1.8835	1.894505	1.8835	0
2023-06-19 14:20:00	1.89599	1.894505	1.89599	0
2023-06-19 14:25:00	1.90433	1.895576	1.90433	0
2023-06-19 14:30:00	1.88885	1.896469	1.88885	0
2023-06-19 14:35:00	1.88825	1.895516	1.88825	0
2023-06-19 14:40:00	1.90135	1.895576	1.90135	0
2023-06-19 14:45:00	1.90671	1.895517	1.90671	0
2023-06-19 14:50:00	1.89778	1.895696	1.89778	0
2023-06-19 14:55:00	1.90373	1.897184	1.90373	0
2023-06-19 15:00:00	1.89599	1.896648	1.89599	0
2023-06-19 15:05:00	1.90075	1.898373	1.90075	0
2023-06-19 15:10:00	1.88945	1.897719	1.88945	0
2023-06-19 15:15:00	1.90254	1.89754	1.90254	0
2023-06-19 15:20:00	1.89778	1.898433	1.89778	0
2023-06-19 15:25:00	1.91147	1.900755	1.91147	0
2023-06-19 15:30:00	1.8829	1.89891	1.8829	0
2023-06-19 15:35:00	1.87874	1.896113	1.87874	0
2023-06-19 15:40:00	1.88945	1.89528	1.88945	0
2023-06-19 15:45:00	1.90016	1.894923	1.90016	0
2023-06-19 15:50:00	1.90254	1.895578	1.90254	0
2023-06-19 15:55:00	1.90135	1.895638	1.90135	0
2023-06-19 16:00:00	1.90254	1.896947	1.90254	0
2023-06-19 16:05:00	1.8954	1.896233	1.8954	0
2023-06-19 16:10:00	1.89778	1.896233	1.89778	0
2023-06-19 16:15:00	1.9073	1.895816	1.9073	0
2023-06-19 16:20:00	1.89956	1.897482	1.89956	0
2023-06-19 16:25:00	1.89362	1.89897	1.89362	0
2023-06-19 16:30:00	1.90254	1.900279	1.90254	0
2023-06-19 16:35:00	1.89659	1.899922	1.89659	0
2023-06-19 16:40:00	1.89301	1.898969	1.89301	0
2023-06-19 16:45:00	1.90492	1.899326	1.90492	0
2023-06-19 16:50:00	1.91444	1.900516	1.91444	0
2023-06-19 16:55:00	1.89718	1.900694	1.89718	0
2023-06-19 17:00:00	1.91206	1.902122	1.91206	0
2023-06-19 17:05:00	1.89301	1.900693	1.89301	0
2023-06-19 17:10:00	1.89063	1.8998	1.89063	0
2023-06-19 17:15:00	1.89897	1.900335	1.89897	0
2023-06-19 17:20:00	1.89718	1.899799	1.89718	0
2023-06-19 17:25:00	1.88528	1.898668	1.88528	0
2023-06-19 17:30:00	1.89837	1.899204	1.89837	0
2023-06-19 17:35:00	1.9073	1.899442	1.9073	0
2023-06-19 17:40:00	1.89063	1.897061	1.89063	0
2023-06-19 17:45:00	1.90016	1.897359	1.90016	0
2023-06-19 17:50:00	1.89362	1.895515	1.89362	0
2023-06-19 17:55:00	1.88171	1.894385	1.88171	0
2023-06-19 18:00:00	1.90016	1.895338	1.90016	0
2023-06-19 18:05:00	1.90135	1.895576	1.90135	0
2023-06-19 18:10:00	1.89837	1.895695	1.89837	0
2023-06-19 18:15:00	1.90909	1.898076	1.90909	0
2023-06-19 18:20:00	1.87814	1.896053	1.87814	0
2023-06-19 18:25:00	1.8954	1.894863	1.8954	0
2023-06-19 18:30:00	1.89063	1.894863	1.89063	0
2023-06-19 18:35:00	1.89659	1.894506	1.89659	0
2023-06-19 18:40:00	1.87874	1.893018	1.87874	0
2023-06-19 18:45:00	1.90016	1.894863	1.90016	0
2023-06-19 18:50:00	1.90254	1.895101	1.90254	0
2023-06-19 18:55:00	1.90016	1.894982	1.90016	0
2023-06-19 19:00:00	1.9073	1.895875	1.9073	0
2023-06-19 19:05:00	1.90254	1.89522	1.90254	0
2023-06-19 19:10:00	1.89063	1.896469	1.89063	0
2023-06-19 19:15:00	1.90373	1.897302	1.90373	0
2023-06-19 19:20:00	1.90433	1.898672	1.90433	0
2023-06-19 19:25:00	1.88112	1.897125	1.88112	0
2023-06-19 19:30:00	1.90254	1.899505	1.90254	0
2023-06-19 19:35:00	1.88588	1.898077	1.88588	0
2023-06-19 19:40:00	1.8954	1.897363	1.8954	0
2023-06-19 19:45:00	1.89778	1.897125	1.89778	0
2023-06-19 19:50:00	1.89659	1.896054	1.89659	0
2023-06-19 19:55:00	1.90492	1.896292	1.90492	0
2023-06-19 20:00:00	1.88588	1.895817	1.88588	0
2023-06-19 20:05:00	1.90016	1.89546	1.90016	0
2023-06-19 20:10:00	1.8829	1.893317	1.8829	0
2023-06-19 20:15:00	1.8954	1.894745	1.8954	0
2023-06-19 20:20:00	1.88825	1.893316	1.88825	0
2023-06-19 20:25:00	1.89837	1.894565	1.89837	0
2023-06-19 20:30:00	1.90373	1.895398	1.90373	0
2023-06-19 20:35:00	1.90254	1.895874	1.90254	0
2023-06-19 20:40:00	1.89778	1.895993	1.89778	0
2023-06-19 20:45:00	1.89778	1.895279	1.89778	0
2023-06-19 20:50:00	1.88171	1.894862	1.88171	0
2023-06-19 20:55:00	1.88707	1.893553	1.88707	0
2023-06-19 21:00:00	1.88825	1.894088	1.88825	0
2023-06-19 21:05:00	1.90016	1.894564	1.90016	0
2023-06-19 21:10:00	1.9061	1.896349	1.9061	0
2023-06-19 21:15:00	1.89897	1.896409	1.89897	0
2023-06-19 21:20:00	1.9186	1.897896	1.9186	0
2023-06-19 21:25:00	1.89301	1.896943	1.89301	0
2023-06-19 21:30:00	1.88112	1.895277	1.88112	0
2023-06-19 21:35:00	1.90016	1.895515	1.90016	0
2023-06-19 21:40:00	1.88885	1.896229	1.88885	0
2023-06-19 21:45:00	1.88588	1.89611	1.88588	0
2023-06-19 21:50:00	1.89301	1.896586	1.89301	0
2023-06-19 21:55:00	1.90909	1.897479	1.90909	0
2023-06-19 22:00:00	1.8948	1.896349	1.8948	0
2023-06-19 22:05:00	1.88825	1.895277	1.88825	0
2023-06-19 22:10:00	1.8954	1.892957	1.8954	0
2023-06-19 22:15:00	1.88469	1.892125	1.88469	0
2023-06-19 22:20:00	1.88825	1.892838	1.88825	0
2023-06-19 22:25:00	1.90135	1.892957	1.90135	0
2023-06-19 22:30:00	1.89183	1.893255	1.89183	0
2023-06-19 22:35:00	1.90135	1.894802	1.90135	0
2023-06-19 22:40:00	1.90254	1.895755	1.90254	0
2023-06-19 22:45:00	1.89362	1.894208	1.89362	0
2023-06-19 22:50:00	1.90016	1.894744	1.90016	0
2023-06-19 22:55:00	1.8954	1.895459	1.8954	0
2023-06-19 23:00:00	1.90671	1.89659	1.90671	0
2023-06-19 23:05:00	1.8954	1.897661	1.8954	0
2023-06-19 23:10:00	1.90016	1.898852	1.90016	0
2023-06-19 23:15:00	1.90492	1.899209	1.90492	0
2023-06-19 23:20:00	1.90016	1.900042	1.90016	0
2023-06-19 23:25:00	1.88825	1.898732	1.88825	0
2023-06-19 23:30:00	1.90075	1.898553	1.90075	0
2023-06-19 23:35:00	1.8829	1.897481	1.8829	0
2023-06-19 23:40:00	1.8954	1.897005	1.8954	0
2023-06-19 23:45:00	1.89063	1.896528	1.89063	0
2023-06-19 23:50:00	1.90075	1.895932	1.90075	0
2023-06-19 23:55:00	1.90433	1.896825	1.90433	0
2023-06-20 00:00:00	1.90135	1.896944	1.90135	0
2023-06-20 00:05:00	1.89897	1.896349	1.89897	0
2023-06-20 00:10:00	1.89123	1.895456	1.89123	0
2023-06-20 00:15:00	1.89301	1.895932	1.89301	0
2023-06-20 00:20:00	1.90254	1.896111	1.90254	0
2023-06-20 00:25:00	1.89301	1.897122	1.89301	0
2023-06-20 00:30:00	1.90909	1.898491	1.90909	0
2023-06-20 00:35:00	1.8954	1.898968	1.8954	0
2023-06-20 00:40:00	1.90254	1.899147	1.90254	0
2023-06-20 00:45:00	1.88588	1.897302	1.88588	0
2023-06-20 00:50:00	1.90909	1.898076	1.90909	0
2023-06-20 00:55:00	1.89063	1.897242	1.89063	0
2023-06-20 01:00:00	1.8954	1.897659	1.8954	0
2023-06-20 01:05:00	1.89778	1.898136	1.89778	0
2023-06-20 01:10:00	1.88588	1.89647	1.88588	0
2023-06-20 01:15:00	1.91444	1.898613	1.91444	0
2023-06-20 01:20:00	1.88052	1.895756	1.88052	0
2023-06-20 01:25:00	1.91444	1.89766	1.91444	0
2023-06-20 01:30:00	1.90968	1.898374	1.90968	0
2023-06-20 01:35:00	1.88766	1.898552	1.88766	0
2023-06-20 01:40:00	1.89123	1.896766	1.89123	0
2023-06-20 01:45:00	1.90016	1.897719	1.90016	0
2023-06-20 01:50:00	1.88707	1.896886	1.88707	0
2023-06-20 01:55:00	1.90492	1.8976	1.90492	0
2023-06-20 02:00:00	1.9061	1.899622	1.9061	0
2023-06-20 02:05:00	1.88588	1.896766	1.88588	0
2023-06-20 02:10:00	1.90016	1.89873	1.90016	0
2023-06-20 02:15:00	1.89897	1.897183	1.89897	0
2023-06-20 02:20:00	1.89659	1.895874	1.89659	0
2023-06-20 02:25:00	1.89421	1.896529	1.89421	0
2023-06-20 02:30:00	1.89301	1.896707	1.89301	0
2023-06-20 02:35:00	1.89778	1.896469	1.89778	0
2023-06-20 02:40:00	1.89004	1.896766	1.89004	0
2023-06-20 02:45:00	1.88825	1.895099	1.88825	0
2023-06-20 02:50:00	1.91682	1.896171	1.91682	0
2023-06-20 02:55:00	1.89837	1.89742	1.89837	0
2023-06-20 03:00:00	1.90016	1.89742	1.90016	0
2023-06-20 03:05:00	1.89301	1.896824	1.89301	0
2023-06-20 03:10:00	1.89063	1.896228	1.89063	0
2023-06-20 03:15:00	1.8954	1.896347	1.8954	0
2023-06-20 03:20:00	1.89301	1.896347	1.89301	0
2023-06-20 03:25:00	1.89778	1.896347	1.89778	0
2023-06-20 03:30:00	1.90135	1.897478	1.90135	0
2023-06-20 03:35:00	1.89897	1.89855	1.89897	0
2023-06-20 03:40:00	1.90373	1.897241	1.90373	0
2023-06-20 03:45:00	1.89778	1.897182	1.89778	0
2023-06-20 03:50:00	1.88052	1.895218	1.88052	0
2023-06-20 03:55:00	1.90492	1.896409	1.90492	0
2023-06-20 04:00:00	1.88528	1.895874	1.88528	0
2023-06-20 04:05:00	1.90254	1.896588	1.90254	0
2023-06-20 04:10:00	1.87278	1.894565	1.87278	0
2023-06-20 04:15:00	1.92158	1.896945	1.92158	0
2023-06-20 04:20:00	1.90968	1.897778	1.90968	0
2023-06-20 04:25:00	1.89956	1.897837	1.89956	0
2023-06-20 04:30:00	1.89956	1.89742	1.89956	0
2023-06-20 04:35:00	1.88825	1.896467	1.88825	0
2023-06-20 04:40:00	1.89599	1.898014	1.89599	0
2023-06-20 04:45:00	1.89063	1.896585	1.89063	0
2023-06-20 04:50:00	1.91265	1.899322	1.91265	0
2023-06-20 04:55:00	1.89063	1.898131	1.89063	0
2023-06-20 05:00:00	1.88885	1.899738	1.88885	0
2023-06-20 05:05:00	1.89778	1.897358	1.89778	0
2023-06-20 05:10:00	1.87636	1.894026	1.87636	0
2023-06-20 05:15:00	1.91444	1.895514	1.91444	0
2023-06-20 05:20:00	1.90254	1.895812	1.90254	0
2023-06-20 05:25:00	1.89063	1.89605	1.89063	0
2023-06-20 05:30:00	1.8954	1.895991	1.8954	0
2023-06-20 05:35:00	1.9073	1.897658	1.9073	0
2023-06-20 05:40:00	1.91206	1.897599	1.91206	0
2023-06-20 05:45:00	1.90016	1.898552	1.90016	0
2023-06-20 05:50:00	1.89004	1.898671	1.89004	0
2023-06-20 05:55:00	1.89123	1.898016	1.89123	0
2023-06-20 06:00:00	1.89183	1.899563	1.89183	0
2023-06-20 06:05:00	1.89778	1.897897	1.89778	0
2023-06-20 06:10:00	1.8835	1.895993	1.8835	0
2023-06-20 06:15:00	1.90254	1.897184	1.90254	0
2023-06-20 06:20:00	1.91563	1.899207	1.91563	0
2023-06-20 06:25:00	1.88825	1.897302	1.88825	0
2023-06-20 06:30:00	1.91563	1.897659	1.91563	0
2023-06-20 06:35:00	1.91444	1.899087	1.91444	0
2023-06-20 06:40:00	1.89063	1.899146	1.89063	0
2023-06-20 06:45:00	1.90016	1.900039	1.90016	0
2023-06-20 06:50:00	1.9073	1.901586	1.9073	0
2023-06-20 06:55:00	1.89778	1.901586	1.89778	0
2023-06-20 07:00:00	1.90016	1.903252	1.90016	0
2023-06-20 07:05:00	1.90433	1.903431	1.90433	0
2023-06-20 07:10:00	1.90492	1.90236	1.90492	0
2023-06-20 07:15:00	1.89301	1.902836	1.89301	0
2023-06-20 07:20:00	1.90254	1.901527	1.90254	0
2023-06-20 07:25:00	1.90373	1.900456	1.90373	0
2023-06-20 07:30:00	1.89778	1.901171	1.89778	0
2023-06-20 07:35:00	1.90016	1.901171	1.90016	0
2023-06-20 07:40:00	1.88469	1.89891	1.88469	0
2023-06-20 07:45:00	1.90968	1.9001	1.90968	0
2023-06-20 07:50:00	1.89242	1.899326	1.89242	0
2023-06-20 07:55:00	1.90433	1.899326	1.90433	0
2023-06-20 08:00:00	1.90968	1.899802	1.90968	0
2023-06-20 08:05:00	1.91206	1.901707	1.91206	0
2023-06-20 08:10:00	1.90016	1.901469	1.90016	0
2023-06-20 08:15:00	1.87338	1.898434	1.87338	0
2023-06-20 08:20:00	1.89301	1.897957	1.89301	0
2023-06-20 08:25:00	1.89897	1.897838	1.89897	0
2023-06-20 08:30:00	1.89004	1.898373	1.89004	0
2023-06-20 08:35:00	1.91206	1.898611	1.91206	0
2023-06-20 08:40:00	1.8954	1.898909	1.8954	0
2023-06-20 08:45:00	1.89956	1.898432	1.89956	0
2023-06-20 08:50:00	1.90671	1.898135	1.90671	0
2023-06-20 08:55:00	1.8835	1.895279	1.8835	0
2023-06-20 09:00:00	1.89421	1.894684	1.89421	0
2023-06-20 09:05:00	1.90373	1.897719	1.90373	0
2023-06-20 09:10:00	1.89123	1.897541	1.89123	0
2023-06-20 09:15:00	1.8954	1.897184	1.8954	0
2023-06-20 09:20:00	1.91027	1.899207	1.91027	0
2023-06-20 09:25:00	1.89778	1.897779	1.89778	0
2023-06-20 09:30:00	1.88825	1.897064	1.88825	0
2023-06-20 09:35:00	1.89123	1.896231	1.89123	0
2023-06-20 09:40:00	1.8835	1.89391	1.8835	0
2023-06-20 09:45:00	1.8948	1.89504	1.8948	0
2023-06-20 09:50:00	1.89123	1.894742	1.89123	0
2023-06-20 09:55:00	1.88825	1.893194	1.88825	0
2023-06-20 10:00:00	1.90968	1.895039	1.90968	0
2023-06-20 10:05:00	1.9061	1.896109	1.9061	0
2023-06-20 10:10:00	1.89778	1.89486	1.89778	0
2023-06-20 10:15:00	1.90016	1.895098	1.90016	0
2023-06-20 10:20:00	1.90016	1.896289	1.90016	0
2023-06-20 10:25:00	1.90492	1.897658	1.90492	0
2023-06-20 10:30:00	1.88885	1.898193	1.88885	0
2023-06-20 10:35:00	1.87992	1.896705	1.87992	0
2023-06-20 10:40:00	1.90849	1.898431	1.90849	0
2023-06-20 10:45:00	1.89599	1.899205	1.89599	0
2023-06-20 10:50:00	1.90909	1.899146	1.90909	0
2023-06-20 10:55:00	1.89778	1.898314	1.89778	0
2023-06-20 11:00:00	1.88945	1.897481	1.88945	0
2023-06-20 11:05:00	1.88825	1.89629	1.88825	0
2023-06-20 11:10:00	1.88825	1.895099	1.88825	0
2023-06-20 11:15:00	1.90254	1.894861	1.90254	0
2023-06-20 11:20:00	1.89778	1.895754	1.89778	0
2023-06-20 11:25:00	1.90016	1.897778	1.90016	0
2023-06-20 11:30:00	1.90254	1.897183	1.90254	0
2023-06-20 11:35:00	1.89718	1.897302	1.89718	0
2023-06-20 11:40:00	1.8948	1.895873	1.8948	0
2023-06-20 11:45:00	1.88469	1.894564	1.88469	0
2023-06-20 11:50:00	1.87695	1.893314	1.87695	0
2023-06-20 11:55:00	1.88825	1.893314	1.88825	0
2023-06-20 12:00:00	1.89063	1.893552	1.89063	0
2023-06-20 12:05:00	1.88825	1.892123	1.88825	0
2023-06-20 12:10:00	1.89063	1.891408	1.89063	0
2023-06-20 12:15:00	1.87397	1.888789	1.87397	0
2023-06-20 12:20:00	1.90313	1.888848	1.90313	0
2023-06-20 12:25:00	1.88469	1.887599	1.88469	0
2023-06-20 12:30:00	1.89778	1.887897	1.89778	0
2023-06-20 12:35:00	1.87874	1.887302	1.87874	0
2023-06-20 12:40:00	1.8829	1.887897	1.8829	0
2023-06-20 12:45:00	1.88825	1.887897	1.88825	0
2023-06-20 12:50:00	1.90254	1.889088	1.90254	0
2023-06-20 12:55:00	1.8829	1.888553	1.8829	0
2023-06-20 13:00:00	1.90254	1.889744	1.90254	0
2023-06-20 13:05:00	1.88171	1.890518	1.88171	0
2023-06-20 13:10:00	1.89421	1.889626	1.89421	0
2023-06-20 13:15:00	1.88112	1.889269	1.88112	0
2023-06-20 13:20:00	1.8954	1.889031	1.8954	0
2023-06-20 13:25:00	1.86981	1.888138	1.86981	0
2023-06-20 13:30:00	1.89063	1.888911	1.89063	0
2023-06-20 13:35:00	1.88825	1.888911	1.88825	0
2023-06-20 13:40:00	1.89301	1.887958	1.89301	0
2023-06-20 13:45:00	1.9073	1.890398	1.9073	0
2023-06-20 13:50:00	1.89778	1.889922	1.89778	0
2023-06-20 13:55:00	1.8835	1.890101	1.8835	0
2023-06-20 14:00:00	1.89718	1.890398	1.89718	0
2023-06-20 14:05:00	1.8835	1.890636	1.8835	0
2023-06-20 14:10:00	1.88588	1.889684	1.88588	0
2023-06-20 14:15:00	1.88825	1.891528	1.88825	0
2023-06-20 14:20:00	1.88112	1.890577	1.88112	0
2023-06-20 14:25:00	1.89778	1.89153	1.89778	0
2023-06-20 14:30:00	1.90135	1.892364	1.90135	0
2023-06-20 14:35:00	1.89599	1.891233	1.89599	0
2023-06-20 14:40:00	1.89123	1.890578	1.89123	0
2023-06-20 14:45:00	1.88825	1.891053	1.88825	0
2023-06-20 14:50:00	1.88588	1.889923	1.88588	0
2023-06-20 14:55:00	1.91325	1.892898	1.91325	0
2023-06-20 15:00:00	1.88112	1.892422	1.88112	0
2023-06-20 15:05:00	1.89956	1.893553	1.89956	0
2023-06-20 15:10:00	1.88825	1.894266	1.88825	0
2023-06-20 15:15:00	1.89718	1.894206	1.89718	0
2023-06-20 15:20:00	1.88588	1.892659	1.88588	0
2023-06-20 15:25:00	1.88707	1.891767	1.88707	0
2023-06-20 15:30:00	1.89837	1.892481	1.89837	0
2023-06-20 15:35:00	1.89063	1.892719	1.89063	0
2023-06-20 15:40:00	1.87933	1.892064	1.87933	0
2023-06-20 15:45:00	1.88825	1.889564	1.88825	0
2023-06-20 15:50:00	1.88588	1.89004	1.88588	0
2023-06-20 15:55:00	1.88825	1.888909	1.88825	0
2023-06-20 16:00:00	1.89063	1.889147	1.89063	0
2023-06-20 16:05:00	1.89362	1.888791	1.89362	0
2023-06-20 16:10:00	1.88409	1.888612	1.88409	0
2023-06-20 16:15:00	1.88766	1.888671	1.88766	0
2023-06-20 16:20:00	1.88825	1.887659	1.88825	0
2023-06-20 16:25:00	1.88825	1.887421	1.88825	0
2023-06-20 16:30:00	1.88885	1.888373	1.88885	0
2023-06-20 16:35:00	1.89242	1.88879	1.89242	0
2023-06-20 16:40:00	1.90016	1.890218	1.90016	0
2023-06-20 16:45:00	1.90135	1.891528	1.90135	0
2023-06-20 16:50:00	1.89123	1.891588	1.89123	0
2023-06-20 16:55:00	1.88945	1.891171	1.88945	0
2023-06-20 17:00:00	1.8835	1.891112	1.8835	0
2023-06-20 17:05:00	1.90433	1.892779	1.90433	0
2023-06-20 17:10:00	1.87636	1.89159	1.87636	0
2023-06-20 17:15:00	1.87874	1.890639	1.87874	0
2023-06-20 17:20:00	1.8954	1.891294	1.8954	0
2023-06-20 17:25:00	1.8954	1.891592	1.8954	0
2023-06-20 17:30:00	1.88588	1.890164	1.88588	0
2023-06-20 17:35:00	1.89242	1.889271	1.89242	0
2023-06-20 17:40:00	1.89778	1.889926	1.89778	0
2023-06-20 17:45:00	1.87695	1.888676	1.87695	0
2023-06-20 17:50:00	1.89837	1.890163	1.89837	0
2023-06-20 17:55:00	1.87636	1.887366	1.87636	0
2023-06-20 18:00:00	1.89063	1.888793	1.89063	0
2023-06-20 18:05:00	1.86683	1.887602	1.86683	0
2023-06-20 18:10:00	1.90492	1.888554	1.90492	0
2023-06-20 18:15:00	1.88112	1.887126	1.88112	0
2023-06-20 18:20:00	1.90194	1.888732	1.90194	0
2023-06-20 18:25:00	1.88171	1.887661	1.88171	0
2023-06-20 18:30:00	1.88588	1.886471	1.88588	0
2023-06-20 18:35:00	1.8835	1.887126	1.8835	0
2023-06-20 18:40:00	1.89718	1.887007	1.89718	0
2023-06-20 18:45:00	1.87754	1.887125	1.87754	0
2023-06-20 18:50:00	1.8954	1.887602	1.8954	0
2023-06-20 18:55:00	1.89301	1.89022	1.89301	0
2023-06-20 19:00:00	1.89123	1.888851	1.89123	0
2023-06-20 19:05:00	1.89063	1.889802	1.89063	0
2023-06-20 19:10:00	1.88528	1.888136	1.88528	0
2023-06-20 19:15:00	1.89301	1.889266	1.89301	0
2023-06-20 19:20:00	1.88112	1.88879	1.88112	0
2023-06-20 19:25:00	1.8823	1.88867	1.8823	0
2023-06-20 19:30:00	1.89659	1.888611	1.89659	0
2023-06-20 19:35:00	1.90492	1.891349	1.90492	0
2023-06-20 19:40:00	1.88825	1.890634	1.88825	0
2023-06-20 19:45:00	1.91444	1.892777	1.91444	0
2023-06-20 19:50:00	1.8954	1.893194	1.8954	0
2023-06-20 19:55:00	1.89778	1.893909	1.89778	0
2023-06-20 20:00:00	1.88112	1.893493	1.88112	0
2023-06-20 20:05:00	1.87397	1.891589	1.87397	0
2023-06-20 20:10:00	1.89242	1.892719	1.89242	0
2023-06-20 20:15:00	1.90492	1.894981	1.90492	0
2023-06-20 20:20:00	1.8829	1.893612	1.8829	0
2023-06-20 20:25:00	1.88885	1.892005	1.88885	0
2023-06-20 20:30:00	1.89063	1.892243	1.89063	0
2023-06-20 20:35:00	1.88825	1.889624	1.88825	0
2023-06-20 20:40:00	1.88766	1.88885	1.88766	0
2023-06-20 20:45:00	1.8823	1.887302	1.8823	0
2023-06-20 20:50:00	1.88112	1.887302	1.88112	0
2023-06-20 20:55:00	1.87933	1.887838	1.87933	0
2023-06-20 21:00:00	1.89659	1.888255	1.89659	0
2023-06-20 21:05:00	1.89301	1.887064	1.89301	0
2023-06-20 21:10:00	1.8954	1.888314	1.8954	0
2023-06-20 21:15:00	1.88825	1.888254	1.88825	0
2023-06-20 21:20:00	1.8954	1.888731	1.8954	0
2023-06-20 21:25:00	1.8823	1.888136	1.8823	0
2023-06-20 21:30:00	1.90492	1.889862	1.90492	0
2023-06-20 21:35:00	1.88588	1.89022	1.88588	0
2023-06-20 21:40:00	1.90254	1.892362	1.90254	0
2023-06-20 21:45:00	1.88945	1.893374	1.88945	0
2023-06-20 21:50:00	1.89301	1.893016	1.89301	0
2023-06-20 21:55:00	1.88945	1.89266	1.88945	0
2023-06-20 22:00:00	1.88469	1.891589	1.88469	0
2023-06-20 22:05:00	1.87874	1.890638	1.87874	0
2023-06-20 22:10:00	1.89063	1.890161	1.89063	0
2023-06-20 22:15:00	1.87992	1.889923	1.87992	0
2023-06-20 22:20:00	1.90016	1.889447	1.90016	0
2023-06-20 22:25:00	1.90016	1.890875	1.90016	0
2023-06-20 22:30:00	1.8954	1.890161	1.8954	0
2023-06-20 22:35:00	1.89301	1.890517	1.89301	0
2023-06-20 22:40:00	1.89063	1.890279	1.89063	0
2023-06-20 22:45:00	1.88409	1.889743	1.88409	0
2023-06-20 22:50:00	1.87874	1.889148	1.87874	0
2023-06-20 22:55:00	1.871	1.888374	1.871	0
2023-06-20 23:00:00	1.88945	1.888256	1.88945	0
2023-06-20 23:05:00	1.8948	1.889744	1.8948	0
2023-06-20 23:10:00	1.90433	1.890161	1.90433	0
2023-06-20 23:15:00	1.88588	1.888733	1.88588	0
2023-06-20 23:20:00	1.89301	1.888494	1.89301	0
2023-06-20 23:25:00	1.89063	1.888256	1.89063	0
2023-06-20 23:30:00	1.89063	1.888256	1.89063	0
2023-06-20 23:35:00	1.89301	1.889148	1.89301	0
2023-06-20 23:40:00	1.88647	1.889921	1.88647	0
2023-06-20 23:45:00	1.8835	1.891171	1.8835	0
2023-06-20 23:50:00	1.90016	1.892242	1.90016	0
2023-06-20 23:55:00	1.88945	1.891707	1.88945	0
2023-06-21 00:00:00	1.87695	1.888969	1.87695	0
2023-06-21 00:05:00	1.89897	1.890278	1.89897	0
2023-06-21 00:10:00	1.89301	1.890278	1.89301	0
2023-06-21 00:15:00	1.8835	1.889565	1.8835	0
2023-06-21 00:20:00	1.88825	1.889327	1.88825	0
2023-06-21 00:25:00	1.88707	1.888733	1.88707	0
2023-06-21 00:30:00	1.88528	1.888614	1.88528	0
2023-06-21 00:35:00	1.87874	1.888138	1.87874	0
2023-06-21 00:40:00	1.90254	1.888376	1.90254	0
2023-06-21 00:45:00	1.88825	1.888256	1.88825	0
2023-06-21 00:50:00	1.89123	1.889684	1.89123	0
2023-06-21 00:55:00	1.89063	1.88885	1.89063	0
2023-06-21 01:00:00	1.88825	1.888374	1.88825	0
2023-06-21 01:05:00	1.8823	1.888254	1.8823	0
2023-06-21 01:10:00	1.88945	1.888374	1.88945	0
2023-06-21 01:15:00	1.88825	1.888492	1.88825	0
2023-06-21 01:20:00	1.88885	1.888849	1.88885	0
2023-06-21 01:25:00	1.90254	1.891229	1.90254	0
2023-06-21 01:30:00	1.88647	1.889622	1.88647	0
2023-06-21 01:35:00	1.88112	1.888909	1.88112	0
2023-06-21 01:40:00	1.88588	1.888374	1.88588	0
2023-06-21 01:45:00	1.8954	1.888851	1.8954	0
2023-06-21 01:50:00	1.87159	1.887185	1.87159	0
2023-06-21 01:55:00	1.89837	1.888792	1.89837	0
2023-06-21 02:00:00	1.88588	1.888435	1.88588	0
2023-06-21 02:05:00	1.9073	1.89034	1.9073	0
2023-06-21 02:10:00	1.87397	1.888852	1.87397	0
2023-06-21 02:15:00	1.89242	1.88784	1.89242	0
2023-06-21 02:20:00	1.89063	1.888256	1.89063	0
2023-06-21 02:25:00	1.8823	1.888374	1.8823	0
2023-06-21 02:30:00	1.88707	1.888493	1.88707	0
2023-06-21 02:35:00	1.90849	1.889802	1.90849	0
2023-06-21 02:40:00	1.87159	1.889802	1.87159	0
2023-06-21 02:45:00	1.89599	1.889564	1.89599	0
2023-06-21 02:50:00	1.88885	1.889861	1.88885	0
2023-06-21 02:55:00	1.89301	1.888432	1.89301	0
2023-06-21 03:00:00	1.89421	1.890456	1.89421	0
2023-06-21 03:05:00	1.89242	1.890456	1.89242	0
2023-06-21 03:10:00	1.89362	1.890755	1.89362	0
2023-06-21 03:15:00	1.89242	1.891767	1.89242	0
2023-06-21 03:20:00	1.89123	1.892183	1.89123	0
2023-06-21 03:25:00	1.8823	1.889564	1.8823	0
2023-06-21 03:30:00	1.88588	1.890993	1.88588	0
2023-06-21 03:35:00	1.89778	1.891172	1.89778	0
2023-06-21 03:40:00	1.88528	1.890815	1.88528	0
2023-06-21 03:45:00	1.91087	1.892601	1.91087	0
2023-06-21 03:50:00	1.87992	1.891172	1.87992	0
2023-06-21 03:55:00	1.88112	1.890042	1.88112	0
2023-06-21 04:00:00	1.88825	1.889505	1.88825	0
2023-06-21 04:05:00	1.8835	1.888613	1.8835	0
2023-06-21 04:10:00	1.87397	1.886887	1.87397	0
2023-06-21 04:15:00	1.89063	1.88772	1.89063	0
2023-06-21 04:20:00	1.88766	1.887898	1.88766	0
2023-06-21 04:25:00	1.89659	1.887779	1.89659	0
2023-06-21 04:30:00	1.89004	1.888255	1.89004	0
2023-06-21 04:35:00	1.89063	1.886231	1.89063	0
2023-06-21 04:40:00	1.89301	1.88754	1.89301	0
2023-06-21 04:45:00	1.88766	1.888194	1.88766	0
2023-06-21 04:50:00	1.88766	1.888135	1.88766	0
2023-06-21 04:55:00	1.88885	1.88867	1.88885	0
2023-06-21 05:00:00	1.88112	1.889385	1.88112	0
2023-06-21 05:05:00	1.88825	1.889147	1.88825	0
2023-06-21 05:10:00	1.89599	1.88998	1.89599	0
2023-06-21 05:15:00	1.88647	1.888968	1.88647	0
2023-06-21 05:20:00	1.89301	1.889265	1.89301	0
2023-06-21 05:25:00	1.88825	1.889027	1.88825	0
2023-06-21 05:30:00	1.88766	1.888492	1.88766	0
2023-06-21 05:35:00	1.89063	1.888789	1.89063	0
2023-06-21 05:40:00	1.89004	1.889027	1.89004	0
2023-06-21 05:45:00	1.8954	1.889682	1.8954	0
2023-06-21 05:50:00	1.89063	1.890633	1.89063	0
2023-06-21 05:55:00	1.90373	1.892181	1.90373	0
2023-06-21 06:00:00	1.92456	1.895038	1.92456	0
2023-06-21 06:05:00	1.88766	1.895157	1.88766	0
2023-06-21 06:10:00	1.8954	1.895396	1.8954	0
2023-06-21 06:15:00	1.89837	1.896408	1.89837	0
2023-06-21 06:20:00	1.89063	1.896705	1.89063	0
2023-06-21 06:25:00	1.88825	1.896467	1.88825	0
2023-06-21 06:30:00	1.8829	1.895753	1.8829	0
2023-06-21 06:35:00	1.88112	1.894325	1.88112	0
2023-06-21 06:40:00	1.8954	1.894802	1.8954	0
2023-06-21 06:45:00	1.87874	1.892303	1.87874	0
2023-06-21 06:50:00	1.90016	1.889863	1.90016	0
2023-06-21 06:55:00	1.89778	1.890875	1.89778	0
2023-06-21 07:00:00	1.87516	1.888851	1.87516	0
2023-06-21 07:05:00	1.89004	1.888018	1.89004	0
2023-06-21 07:10:00	1.88825	1.88778	1.88825	0
2023-06-21 07:15:00	1.90016	1.888971	1.90016	0
2023-06-21 07:20:00	1.8835	1.889031	1.8835	0
2023-06-21 07:25:00	1.88409	1.889328	1.88409	0
2023-06-21 07:30:00	1.88885	1.888673	1.88885	0
2023-06-21 07:35:00	1.88588	1.889387	1.88588	0
2023-06-21 07:40:00	1.87754	1.887125	1.87754	0
2023-06-21 07:45:00	1.88112	1.885459	1.88112	0
2023-06-21 07:50:00	1.90254	1.888197	1.90254	0
2023-06-21 07:55:00	1.89301	1.888494	1.89301	0
2023-06-21 08:00:00	1.88825	1.888494	1.88825	0
2023-06-21 08:05:00	1.9073	1.889208	1.9073	0
2023-06-21 08:10:00	1.90789	1.891647	1.90789	0
2023-06-21 08:15:00	1.88945	1.892183	1.88945	0
2023-06-21 08:20:00	1.88112	1.89141	1.88112	0
2023-06-21 08:25:00	1.88171	1.890993	1.88171	0
2023-06-21 08:30:00	1.89599	1.892838	1.89599	0
2023-06-21 08:35:00	1.89063	1.893789	1.89063	0
2023-06-21 08:40:00	1.88052	1.891587	1.88052	0
2023-06-21 08:45:00	1.89599	1.891885	1.89599	0
2023-06-21 08:50:00	1.87457	1.890517	1.87457	0
2023-06-21 08:55:00	1.88945	1.888732	1.88945	0
2023-06-21 09:00:00	1.90373	1.888316	1.90373	0
2023-06-21 09:05:00	1.88885	1.888256	1.88885	0
2023-06-21 09:10:00	1.90313	1.890457	1.90313	0
2023-06-21 09:15:00	1.88885	1.891171	1.88885	0
2023-06-21 09:20:00	1.90492	1.892064	1.90492	0
2023-06-21 09:25:00	1.88647	1.891648	1.88647	0
2023-06-21 09:30:00	1.89778	1.893374	1.89778	0
2023-06-21 09:35:00	1.89778	1.893553	1.89778	0
2023-06-21 09:40:00	1.88647	1.894743	1.88647	0
2023-06-21 09:45:00	1.87516	1.893314	1.87516	0
2023-06-21 09:50:00	1.88766	1.891707	1.88766	0
2023-06-21 09:55:00	1.88588	1.89141	1.88588	0
2023-06-21 10:00:00	1.88588	1.889685	1.88588	0
2023-06-21 10:05:00	1.87933	1.888733	1.87933	0
2023-06-21 10:10:00	1.89718	1.887959	1.89718	0
2023-06-21 10:15:00	1.89301	1.888613	1.89301	0
2023-06-21 10:20:00	1.87636	1.886471	1.87636	0
2023-06-21 10:25:00	1.89778	1.886471	1.89778	0
2023-06-21 10:30:00	1.89301	1.887125	1.89301	0
2023-06-21 10:35:00	1.88112	1.887721	1.88112	0
2023-06-21 10:40:00	1.90373	1.889328	1.90373	0
2023-06-21 10:45:00	1.88409	1.889149	1.88409	0
2023-06-21 10:50:00	1.88528	1.889089	1.88528	0
2023-06-21 10:55:00	1.90671	1.891827	1.90671	0
2023-06-21 11:00:00	1.89421	1.89153	1.89421	0
2023-06-21 11:05:00	1.8823	1.890459	1.8823	0
2023-06-21 11:10:00	1.8835	1.891173	1.8835	0
2023-06-21 11:15:00	1.89301	1.890696	1.89301	0
2023-06-21 11:20:00	1.87992	1.889387	1.87992	0
2023-06-21 11:25:00	1.87338	1.888613	1.87338	0
2023-06-21 11:30:00	1.87636	1.885876	1.87636	0
2023-06-21 11:35:00	1.88825	1.886292	1.88825	0
2023-06-21 11:40:00	1.88825	1.886589	1.88825	0
2023-06-21 11:45:00	1.88588	1.884506	1.88588	0
2023-06-21 11:50:00	1.88588	1.883673	1.88588	0
2023-06-21 11:55:00	1.87874	1.883317	1.87874	0
2023-06-21 12:00:00	1.88588	1.883555	1.88588	0
2023-06-21 12:05:00	1.8835	1.882604	1.8835	0
2023-06-21 12:10:00	1.88112	1.882724	1.88112	0
2023-06-21 12:15:00	1.88588	1.883974	1.88588	0
2023-06-21 12:20:00	1.8954	1.885878	1.8954	0
2023-06-21 12:25:00	1.90433	1.887486	1.90433	0
2023-06-21 12:30:00	1.88588	1.887249	1.88588	0
2023-06-21 12:35:00	1.88885	1.887546	1.88885	0
2023-06-21 12:40:00	1.89183	1.888141	1.89183	0
2023-06-21 12:45:00	1.88885	1.889152	1.88885	0
2023-06-21 12:50:00	1.88825	1.889389	1.88825	0
2023-06-21 12:55:00	1.88588	1.889627	1.88588	0
2023-06-21 13:00:00	1.88825	1.89034	1.88825	0
2023-06-21 13:05:00	1.88885	1.890637	1.88885	0
2023-06-21 13:10:00	1.90968	1.892065	1.90968	0
2023-06-21 13:15:00	1.8835	1.889982	1.8835	0
2023-06-21 13:20:00	1.88766	1.89016	1.88766	0
2023-06-21 13:25:00	1.88588	1.889863	1.88588	0
2023-06-21 13:30:00	1.89063	1.889743	1.89063	0
2023-06-21 13:35:00	1.87695	1.888553	1.87695	0
2023-06-21 13:40:00	1.88766	1.888494	1.88766	0
2023-06-21 13:45:00	1.8829	1.888196	1.8829	0
2023-06-21 13:50:00	1.89301	1.888672	1.89301	0
2023-06-21 13:55:00	1.89778	1.889565	1.89778	0
2023-06-21 14:00:00	1.88112	1.886709	1.88112	0
2023-06-21 14:05:00	1.90016	1.888375	1.90016	0
2023-06-21 14:10:00	1.87636	1.887245	1.87636	0
2023-06-21 14:15:00	1.89004	1.887661	1.89004	0
2023-06-21 14:20:00	1.89004	1.887602	1.89004	0
2023-06-21 14:25:00	1.89421	1.889328	1.89421	0
2023-06-21 14:30:00	1.87576	1.888138	1.87576	0
2023-06-21 14:35:00	1.89063	1.888911	1.89063	0
2023-06-21 14:40:00	1.88588	1.888198	1.88588	0
2023-06-21 14:45:00	1.88885	1.887305	1.88885	0
2023-06-21 14:50:00	1.88171	1.887364	1.88171	0
2023-06-21 14:55:00	1.87992	1.88534	1.87992	0
2023-06-21 15:00:00	1.88469	1.886173	1.88469	0
2023-06-21 15:05:00	1.87992	1.885161	1.87992	0
2023-06-21 15:10:00	1.88528	1.884685	1.88528	0
2023-06-21 15:15:00	1.8954	1.884804	1.8954	0
2023-06-21 15:20:00	1.8954	1.886768	1.8954	0
2023-06-21 15:25:00	1.89063	1.886768	1.89063	0
2023-06-21 15:30:00	1.88588	1.886768	1.88588	0
2023-06-21 15:35:00	1.86445	1.884328	1.86445	0
2023-06-21 15:40:00	1.87636	1.883793	1.87636	0
2023-06-21 15:45:00	1.87636	1.883437	1.87636	0
2023-06-21 15:50:00	1.89063	1.884031	1.89063	0
2023-06-21 15:55:00	1.89183	1.885222	1.89183	0
2023-06-21 16:00:00	1.88469	1.885163	1.88469	0
2023-06-21 16:05:00	1.89063	1.884686	1.89063	0
2023-06-21 16:10:00	1.89242	1.884388	1.89242	0
2023-06-21 16:15:00	1.88171	1.883496	1.88171	0
2023-06-21 16:20:00	1.89837	1.884745	1.89837	0
2023-06-21 16:25:00	1.87636	1.885936	1.87636	0
2023-06-21 16:30:00	1.89599	1.887899	1.89599	0
2023-06-21 16:35:00	1.87397	1.88766	1.87397	0
2023-06-21 16:40:00	1.87874	1.886471	1.87874	0
2023-06-21 16:45:00	1.8948	1.886768	1.8948	0
2023-06-21 16:50:00	1.89063	1.887362	1.89063	0
2023-06-21 16:55:00	1.87933	1.886232	1.87933	0
2023-06-21 17:00:00	1.89778	1.886768	1.89778	0
2023-06-21 17:05:00	1.871	1.885697	1.871	0
2023-06-21 17:10:00	1.89362	1.885222	1.89362	0
2023-06-21 17:15:00	1.88171	1.885757	1.88171	0
2023-06-21 17:20:00	1.89123	1.885281	1.89123	0
2023-06-21 17:25:00	1.89956	1.88784	1.89956	0
2023-06-21 17:30:00	1.89778	1.889744	1.89778	0
2023-06-21 17:35:00	1.89063	1.889327	1.89063	0
2023-06-21 17:40:00	1.88885	1.889149	1.88885	0
2023-06-21 17:45:00	1.88945	1.890161	1.88945	0
2023-06-21 17:50:00	1.87874	1.888257	1.87874	0
2023-06-21 17:55:00	1.89421	1.890578	1.89421	0
2023-06-21 18:00:00	1.88588	1.889804	1.88588	0
2023-06-21 18:05:00	1.88766	1.890399	1.88766	0
2023-06-21 18:10:00	1.89123	1.890399	1.89123	0
2023-06-21 18:15:00	1.8823	1.888673	1.8823	0
2023-06-21 18:20:00	1.87992	1.886887	1.87992	0
2023-06-21 18:25:00	1.88588	1.886412	1.88588	0
2023-06-21 18:30:00	1.89301	1.886828	1.89301	0
2023-06-21 18:35:00	1.88112	1.885995	1.88112	0
2023-06-21 18:40:00	1.89063	1.887184	1.89063	0
2023-06-21 18:45:00	1.8823	1.885993	1.8823	0
2023-06-21 18:50:00	1.88112	1.885517	1.88112	0
2023-06-21 18:55:00	1.89004	1.885755	1.89004	0
2023-06-21 19:00:00	1.88409	1.885041	1.88409	0
2023-06-21 19:05:00	1.8835	1.885161	1.8835	0
2023-06-21 19:10:00	1.89123	1.886292	1.89123	0
2023-06-21 19:15:00	1.86565	1.884269	1.86565	0
2023-06-21 19:20:00	1.88112	1.88308	1.88112	0
2023-06-21 19:25:00	1.89123	1.884091	1.89123	0
2023-06-21 19:30:00	1.90313	1.885341	1.90313	0
2023-06-21 19:35:00	1.87874	1.884985	1.87874	0
2023-06-21 19:40:00	1.89362	1.886235	1.89362	0
2023-06-21 19:45:00	1.90254	1.887485	1.90254	0
2023-06-21 19:50:00	1.88528	1.887604	1.88528	0
2023-06-21 19:55:00	1.87874	1.887128	1.87874	0
2023-06-21 20:00:00	1.88588	1.886593	1.88588	0
2023-06-21 20:05:00	1.88528	1.888556	1.88528	0
2023-06-21 20:10:00	1.89183	1.889627	1.89183	0
2023-06-21 20:15:00	1.88825	1.889329	1.88825	0
2023-06-21 20:20:00	1.8948	1.888496	1.8948	0
2023-06-21 20:25:00	1.89242	1.889864	1.89242	0
2023-06-21 20:30:00	1.90135	1.890637	1.90135	0
2023-06-21 20:35:00	1.8829	1.888673	1.8829	0
2023-06-21 20:40:00	1.88112	1.888257	1.88112	0
2023-06-21 20:45:00	1.88588	1.888971	1.88588	0
2023-06-21 20:50:00	1.8954	1.889923	1.8954	0
2023-06-21 20:55:00	1.8954	1.890935	1.8954	0
2023-06-21 21:00:00	1.88825	1.890577	1.88825	0
2023-06-21 21:05:00	1.89599	1.891351	1.89599	0
2023-06-21 21:10:00	1.88707	1.890578	1.88707	0
2023-06-21 21:15:00	1.88171	1.889507	1.88171	0
2023-06-21 21:20:00	1.88588	1.88796	1.88588	0
2023-06-21 21:25:00	1.87159	1.886829	1.87159	0
2023-06-21 21:30:00	1.89301	1.888018	1.89301	0
2023-06-21 21:35:00	1.88112	1.887542	1.88112	0
2023-06-21 21:40:00	1.89778	1.88778	1.89778	0
2023-06-21 21:45:00	1.88825	1.887065	1.88825	0
2023-06-21 21:50:00	1.88588	1.886828	1.88588	0
2023-06-21 21:55:00	1.88945	1.886174	1.88945	0
2023-06-21 22:00:00	1.90254	1.887721	1.90254	0
2023-06-21 22:05:00	1.88052	1.887602	1.88052	0
2023-06-21 22:10:00	1.89421	1.888435	1.89421	0
2023-06-21 22:15:00	1.88112	1.889388	1.88112	0
2023-06-21 22:20:00	1.88588	1.888675	1.88588	0
2023-06-21 22:25:00	1.89778	1.890341	1.89778	0
2023-06-21 22:30:00	1.89421	1.889984	1.89421	0
2023-06-21 22:35:00	1.8829	1.889449	1.8829	0
2023-06-21 22:40:00	1.88825	1.889686	1.88825	0
2023-06-21 22:45:00	1.89718	1.890459	1.89718	0
2023-06-21 22:50:00	1.88469	1.888674	1.88469	0
2023-06-21 22:55:00	1.88885	1.889507	1.88885	0
2023-06-21 23:00:00	1.86683	1.886769	1.86683	0
2023-06-21 23:05:00	1.90075	1.888732	1.90075	0
2023-06-21 23:10:00	1.87516	1.88766	1.87516	0
2023-06-21 23:15:00	1.89599	1.887481	1.89599	0
2023-06-21 23:20:00	1.89123	1.887183	1.89123	0
2023-06-21 23:25:00	1.88945	1.887838	1.88945	0
2023-06-21 23:30:00	1.89897	1.88891	1.89897	0
2023-06-21 23:35:00	1.88588	1.88778	1.88588	0
2023-06-21 23:40:00	1.8835	1.887661	1.8835	0
2023-06-21 23:45:00	1.88588	1.887364	1.88588	0
2023-06-21 23:50:00	1.88825	1.889506	1.88825	0
2023-06-21 23:55:00	1.88409	1.88784	1.88409	0
2023-06-22 00:00:00	1.88766	1.88909	1.88766	0
2023-06-22 00:05:00	1.88825	1.888316	1.88825	0
2023-06-22 00:10:00	1.8948	1.888673	1.8948	0
2023-06-22 00:15:00	1.88469	1.888197	1.88469	0
2023-06-22 00:20:00	1.88647	1.886947	1.88647	0
2023-06-22 00:25:00	1.89123	1.887482	1.89123	0
2023-06-22 00:30:00	1.89301	1.888433	1.89301	0
2023-06-22 00:35:00	1.89362	1.889207	1.89362	0
2023-06-22 00:40:00	1.8954	1.889922	1.8954	0
2023-06-22 00:45:00	1.89778	1.891291	1.89778	0
2023-06-22 00:50:00	1.87992	1.890517	1.87992	0
2023-06-22 00:55:00	1.90135	1.891827	1.90135	0
2023-06-22 01:00:00	1.87278	1.889625	1.87278	0
2023-06-22 01:05:00	1.8948	1.890636	1.8948	0
2023-06-22 01:10:00	1.88588	1.890577	1.88588	0
2023-06-22 01:15:00	1.88588	1.890042	1.88588	0
2023-06-22 01:20:00	1.90671	1.891412	1.90671	0
2023-06-22 01:25:00	1.88766	1.890816	1.88766	0
2023-06-22 01:30:00	1.8823	1.889506	1.8823	0
2023-06-22 01:35:00	1.8948	1.889208	1.8948	0
2023-06-22 01:40:00	1.88825	1.890041	1.88825	0
2023-06-22 01:45:00	1.88528	1.888434	1.88528	0
2023-06-22 01:50:00	1.87933	1.889089	1.87933	0
2023-06-22 01:55:00	1.89242	1.888851	1.89242	0
2023-06-22 02:00:00	1.88945	1.889208	1.88945	0
2023-06-22 02:05:00	1.90254	1.890874	1.90254	0
2023-06-22 02:10:00	1.89301	1.889504	1.89301	0
2023-06-22 02:15:00	1.8829	1.889028	1.8829	0
2023-06-22 02:20:00	1.88825	1.889623	1.88825	0
2023-06-22 02:25:00	1.88112	1.888255	1.88112	0
2023-06-22 02:30:00	1.90135	1.889565	1.90135	0
2023-06-22 02:35:00	1.8835	1.889387	1.8835	0
2023-06-22 02:40:00	1.88112	1.889566	1.88112	0
2023-06-22 02:45:00	1.89956	1.89028	1.89956	0
2023-06-22 02:50:00	1.88825	1.89016	1.88825	0
2023-06-22 02:55:00	1.88825	1.888731	1.88825	0
2023-06-22 03:00:00	1.88825	1.888255	1.88825	0
2023-06-22 03:05:00	1.86921	1.886886	1.86921	0
2023-06-22 03:10:00	1.88707	1.886768	1.88707	0
2023-06-22 03:15:00	1.87636	1.886292	1.87636	0
2023-06-22 03:20:00	1.88588	1.884745	1.88588	0
2023-06-22 03:25:00	1.8948	1.885875	1.8948	0
2023-06-22 03:30:00	1.89301	1.887064	1.89301	0
2023-06-22 03:35:00	1.89659	1.886767	1.89659	0
2023-06-22 03:40:00	1.89123	1.887065	1.89123	0
2023-06-22 03:45:00	1.89897	1.888137	1.89897	0
2023-06-22 03:50:00	1.86565	1.885877	1.86565	0
2023-06-22 03:55:00	1.89837	1.888793	1.89837	0
2023-06-22 04:00:00	1.87338	1.887424	1.87338	0
2023-06-22 04:05:00	1.89778	1.889566	1.89778	0
2023-06-22 04:10:00	1.89897	1.890875	1.89897	0
2023-06-22 04:15:00	1.8835	1.889745	1.8835	0
2023-06-22 04:20:00	1.89183	1.889627	1.89183	0
2023-06-22 04:25:00	1.88647	1.888615	1.88647	0
2023-06-22 04:30:00	1.90135	1.889627	1.90135	0
2023-06-22 04:35:00	1.89063	1.888793	1.89063	0
2023-06-22 04:40:00	1.89063	1.891291	1.89063	0
2023-06-22 04:45:00	1.88469	1.889923	1.88469	0
2023-06-22 04:50:00	1.89183	1.891768	1.89183	0
2023-06-22 04:55:00	1.8954	1.89153	1.8954	0
2023-06-22 05:00:00	1.87933	1.889566	1.87933	0
2023-06-22 05:05:00	1.87874	1.88909	1.87874	0
2023-06-22 05:10:00	1.88112	1.888019	1.88112	0
2023-06-22 05:15:00	1.89063	1.888435	1.89063	0
2023-06-22 05:20:00	1.88588	1.886888	1.88588	0
2023-06-22 05:25:00	1.89004	1.886829	1.89004	0
2023-06-22 05:30:00	1.86445	1.884211	1.86445	0
2023-06-22 05:35:00	1.89183	1.884925	1.89183	0
2023-06-22 05:40:00	1.89778	1.88552	1.89778	0
2023-06-22 05:45:00	1.88945	1.884925	1.88945	0
2023-06-22 05:50:00	1.88588	1.88558	1.88588	0
2023-06-22 05:55:00	1.90135	1.887841	1.90135	0
2023-06-22 06:00:00	1.88052	1.887781	1.88052	0
2023-06-22 06:05:00	1.90254	1.888972	1.90254	0
2023-06-22 06:10:00	1.89123	1.889507	1.89123	0
2023-06-22 06:15:00	1.88825	1.889328	1.88825	0
2023-06-22 06:20:00	1.8835	1.891233	1.8835	0
2023-06-22 06:25:00	1.91444	1.893494	1.91444	0
2023-06-22 06:30:00	1.88825	1.892541	1.88825	0
2023-06-22 06:35:00	1.90075	1.893671	1.90075	0
2023-06-22 06:40:00	1.88945	1.894028	1.88945	0
2023-06-22 06:45:00	1.8954	1.893433	1.8954	0
2023-06-22 06:50:00	1.87754	1.893135	1.87754	0
2023-06-22 06:55:00	1.8835	1.891231	1.8835	0
2023-06-22 07:00:00	1.86683	1.888791	1.86683	0
2023-06-22 07:05:00	1.8954	1.889506	1.8954	0
2023-06-22 07:10:00	1.88825	1.889981	1.88825	0
2023-06-22 07:15:00	1.89063	1.8876	1.89063	0
2023-06-22 07:20:00	1.88052	1.886827	1.88052	0
2023-06-22 07:25:00	1.88052	1.884804	1.88052	0
2023-06-22 07:30:00	1.89063	1.884922	1.89063	0
2023-06-22 07:35:00	1.90313	1.885695	1.90313	0
2023-06-22 07:40:00	1.88885	1.886826	1.88885	0
2023-06-22 07:45:00	1.89242	1.887718	1.89242	0
2023-06-22 07:50:00	1.89183	1.890218	1.89183	0
2023-06-22 07:55:00	1.88528	1.889206	1.88528	0
2023-06-22 08:00:00	1.90313	1.890694	1.90313	0
2023-06-22 08:05:00	1.88409	1.89004	1.88409	0
2023-06-22 08:10:00	1.89004	1.890992	1.89004	0
2023-06-22 08:15:00	1.87397	1.890337	1.87397	0
2023-06-22 08:20:00	1.8829	1.889564	1.8829	0
2023-06-22 08:25:00	1.88707	1.887958	1.88707	0
2023-06-22 08:30:00	1.89659	1.888732	1.89659	0
2023-06-22 08:35:00	1.88171	1.887661	1.88171	0
2023-06-22 08:40:00	1.89659	1.888137	1.89659	0
2023-06-22 08:45:00	1.9061	1.890219	1.9061	0
2023-06-22 08:50:00	1.89599	1.889505	1.89599	0
2023-06-22 08:55:00	1.88409	1.889505	1.88409	0
2023-06-22 09:00:00	1.89301	1.889802	1.89301	0
2023-06-22 09:05:00	1.89242	1.891647	1.89242	0
2023-06-22 09:10:00	1.89183	1.89254	1.89183	0
2023-06-22 09:15:00	1.88945	1.892778	1.88945	0
2023-06-22 09:20:00	1.8948	1.892599	1.8948	0
2023-06-22 09:25:00	1.8835	1.892778	1.8835	0
2023-06-22 09:30:00	1.87933	1.891052	1.87933	0
2023-06-22 09:35:00	1.88052	1.888494	1.88052	0
2023-06-22 09:40:00	1.89421	1.888316	1.89421	0
2023-06-22 09:45:00	1.87874	1.887781	1.87874	0
2023-06-22 09:50:00	1.87397	1.885877	1.87397	0
2023-06-22 09:55:00	1.88647	1.885282	1.88647	0
2023-06-22 10:00:00	1.8823	1.884329	1.8823	0
2023-06-22 10:05:00	1.90254	1.885638	1.90254	0
2023-06-22 10:10:00	1.87457	1.883615	1.87457	0
2023-06-22 10:15:00	1.89301	1.884566	1.89301	0
2023-06-22 10:20:00	1.87814	1.884447	1.87814	0
2023-06-22 10:25:00	1.87874	1.884269	1.87874	0
2023-06-22 10:30:00	1.8948	1.884328	1.8948	0
2023-06-22 10:35:00	1.88647	1.885101	1.88647	0
2023-06-22 10:40:00	1.87754	1.885458	1.87754	0
2023-06-22 10:45:00	1.88647	1.885458	1.88647	0
2023-06-22 10:50:00	1.87159	1.884387	1.87159	0
2023-06-22 10:55:00	1.88707	1.88284	1.88707	0
2023-06-22 11:00:00	1.89063	1.884446	1.89063	0
2023-06-22 11:05:00	1.87159	1.882304	1.87159	0
2023-06-22 11:10:00	1.87576	1.882066	1.87576	0
2023-06-22 11:15:00	1.8835	1.882542	1.8835	0
2023-06-22 11:20:00	1.8835	1.881412	1.8835	0
2023-06-22 11:25:00	1.88588	1.881353	1.88588	0
2023-06-22 11:30:00	1.8954	1.883139	1.8954	0
2023-06-22 11:35:00	1.88647	1.883139	1.88647	0
2023-06-22 11:40:00	1.89063	1.885043	1.89063	0
2023-06-22 11:45:00	1.87457	1.883793	1.87457	0
2023-06-22 11:50:00	1.88885	1.883615	1.88885	0
2023-06-22 11:55:00	1.87874	1.88433	1.87874	0
2023-06-22 12:00:00	1.88647	1.885401	1.88647	0
2023-06-22 12:05:00	1.87695	1.884746	1.87695	0
2023-06-22 12:10:00	1.90254	1.88665	1.90254	0
2023-06-22 12:15:00	1.8835	1.886412	1.8835	0
2023-06-22 12:20:00	1.8948	1.886352	1.8948	0
2023-06-22 12:25:00	1.871	1.884805	1.871	0
2023-06-22 12:30:00	1.87636	1.883378	1.87636	0
2023-06-22 12:35:00	1.8835	1.884271	1.8835	0
2023-06-22 12:40:00	1.88588	1.883974	1.88588	0
2023-06-22 12:45:00	1.89301	1.885401	1.89301	0
2023-06-22 12:50:00	1.89301	1.886055	1.89301	0
2023-06-22 12:55:00	1.8954	1.8879	1.8954	0
2023-06-22 13:00:00	1.86921	1.884567	1.86921	0
2023-06-22 13:05:00	1.88647	1.884864	1.88647	0
2023-06-22 13:10:00	1.87933	1.883317	1.87933	0
2023-06-22 13:15:00	1.89778	1.885995	1.89778	0
2023-06-22 13:20:00	1.88052	1.886411	1.88052	0
2023-06-22 13:25:00	1.89063	1.887124	1.89063	0
2023-06-22 13:30:00	1.88825	1.887361	1.88825	0
2023-06-22 13:35:00	1.87754	1.885814	1.87754	0
2023-06-22 13:40:00	1.8948	1.885993	1.8948	0
2023-06-22 13:45:00	1.89183	1.885636	1.89183	0
2023-06-22 13:50:00	1.89599	1.888314	1.89599	0
2023-06-22 13:55:00	1.87933	1.8876	1.87933	0
2023-06-22 14:00:00	1.88885	1.888552	1.88885	0
2023-06-22 14:05:00	1.8704	1.885814	1.8704	0
2023-06-22 14:10:00	1.90254	1.888016	1.90254	0
2023-06-22 14:15:00	1.8829	1.887243	1.8829	0
2023-06-22 14:20:00	1.87992	1.88641	1.87992	0
2023-06-22 14:25:00	1.89837	1.888493	1.89837	0
2023-06-22 14:30:00	1.90194	1.889207	1.90194	0
2023-06-22 14:35:00	1.88766	1.88879	1.88766	0
2023-06-22 14:40:00	1.87397	1.886588	1.87397	0
2023-06-22 14:45:00	1.8835	1.887005	1.8835	0
2023-06-22 14:50:00	1.88112	1.886232	1.88112	0
2023-06-22 14:55:00	1.88528	1.88772	1.88528	0
2023-06-22 15:00:00	1.8835	1.885816	1.8835	0
2023-06-22 15:05:00	1.88825	1.886351	1.88825	0
2023-06-22 15:10:00	1.89123	1.887482	1.89123	0
2023-06-22 15:15:00	1.88825	1.88647	1.88825	0
2023-06-22 15:20:00	1.88707	1.884983	1.88707	0
2023-06-22 15:25:00	1.87159	1.883376	1.87159	0
2023-06-22 15:30:00	1.89183	1.885162	1.89183	0
2023-06-22 15:35:00	1.88588	1.8854	1.88588	0
2023-06-22 15:40:00	1.88825	1.886113	1.88825	0
2023-06-22 15:45:00	1.8948	1.887065	1.8948	0
2023-06-22 15:50:00	1.88766	1.887481	1.88766	0
2023-06-22 15:55:00	1.9073	1.889386	1.9073	0
2023-06-22 16:00:00	1.87874	1.888137	1.87874	0
2023-06-22 16:05:00	1.87576	1.886888	1.87576	0
2023-06-22 16:10:00	1.8948	1.887661	1.8948	0
2023-06-22 16:15:00	1.89301	1.889803	1.89301	0
2023-06-22 16:20:00	1.88052	1.888672	1.88052	0
2023-06-22 16:25:00	1.88528	1.888612	1.88528	0
2023-06-22 16:30:00	1.88588	1.888375	1.88588	0
2023-06-22 16:35:00	1.89242	1.888137	1.89242	0
2023-06-22 16:40:00	1.89004	1.888375	1.89004	0
2023-06-22 16:45:00	1.90016	1.887661	1.90016	0
2023-06-22 16:50:00	1.88825	1.888612	1.88825	0
2023-06-22 16:55:00	1.88588	1.889624	1.88588	0
2023-06-22 17:00:00	1.88825	1.888969	1.88825	0
2023-06-22 17:05:00	1.88825	1.888493	1.88825	0
2023-06-22 17:10:00	1.8835	1.888791	1.8835	0
2023-06-22 17:15:00	1.8823	1.888493	1.8823	0
2023-06-22 17:20:00	1.89183	1.889088	1.89183	0
2023-06-22 17:25:00	1.88945	1.888791	1.88945	0
2023-06-22 17:30:00	1.89063	1.88885	1.89063	0
2023-06-22 17:35:00	1.88112	1.886946	1.88112	0
2023-06-22 17:40:00	1.87933	1.886054	1.87933	0
2023-06-22 17:45:00	1.88825	1.886291	1.88825	0
2023-06-22 17:50:00	1.87874	1.88534	1.87874	0
2023-06-22 17:55:00	1.90016	1.886531	1.90016	0
2023-06-22 18:00:00	1.87457	1.885638	1.87457	0
2023-06-22 18:05:00	1.89718	1.887126	1.89718	0
2023-06-22 18:10:00	1.89718	1.887661	1.89718	0
2023-06-22 18:15:00	1.88588	1.887304	1.88588	0
2023-06-22 18:20:00	1.89063	1.887304	1.89063	0
2023-06-22 18:25:00	1.89301	1.888493	1.89301	0
2023-06-22 18:30:00	1.89063	1.889623	1.89063	0
2023-06-22 18:35:00	1.86743	1.887541	1.86743	0
2023-06-22 18:40:00	1.88885	1.888552	1.88885	0
2023-06-22 18:45:00	1.88588	1.887124	1.88588	0
2023-06-22 18:50:00	1.8954	1.889207	1.8954	0
2023-06-22 18:55:00	1.89301	1.88879	1.89301	0
2023-06-22 19:00:00	1.88945	1.888017	1.88945	0
2023-06-22 19:05:00	1.8823	1.887659	1.8823	0
2023-06-22 19:10:00	1.88825	1.887421	1.88825	0
2023-06-22 19:15:00	1.89301	1.887421	1.89301	0
2023-06-22 19:20:00	1.86148	1.884506	1.86148	0
2023-06-22 19:25:00	1.88469	1.886232	1.88469	0
2023-06-22 19:30:00	1.88885	1.886232	1.88885	0
2023-06-22 19:35:00	1.88647	1.886291	1.88647	0
2023-06-22 19:40:00	1.88588	1.885339	1.88588	0
2023-06-22 19:45:00	1.89837	1.885875	1.89837	0
2023-06-22 19:50:00	1.88885	1.885815	1.88885	0
2023-06-22 19:55:00	1.87397	1.884982	1.87397	0
2023-06-22 20:00:00	1.89183	1.88534	1.89183	0
2023-06-22 20:05:00	1.89063	1.885102	1.89063	0
2023-06-22 20:10:00	1.88647	1.887601	1.88647	0
2023-06-22 20:15:00	1.88588	1.88772	1.88588	0
2023-06-22 20:20:00	1.9073	1.889565	1.9073	0
2023-06-22 20:25:00	1.87874	1.888792	1.87874	0
2023-06-22 20:30:00	1.89301	1.889505	1.89301	0
2023-06-22 20:35:00	1.8835	1.888018	1.8835	0
2023-06-22 20:40:00	1.89837	1.88897	1.89837	0
2023-06-22 20:45:00	1.88052	1.889625	1.88052	0
2023-06-22 20:50:00	1.89718	1.89016	1.89718	0
2023-06-22 20:55:00	1.87636	1.888733	1.87636	0
2023-06-22 21:00:00	1.8948	1.889566	1.8948	0
2023-06-22 21:05:00	1.88588	1.889566	1.88588	0
2023-06-22 21:10:00	1.87397	1.886233	1.87397	0
2023-06-22 21:15:00	1.88945	1.887304	1.88945	0
2023-06-22 21:20:00	1.89242	1.887245	1.89242	0
2023-06-22 21:25:00	1.87814	1.886709	1.87814	0
2023-06-22 21:30:00	1.90016	1.886888	1.90016	0
2023-06-22 21:35:00	1.87576	1.886412	1.87576	0
2023-06-22 21:40:00	1.88945	1.885639	1.88945	0
2023-06-22 21:45:00	1.89837	1.88784	1.89837	0
2023-06-22 21:50:00	1.87636	1.885996	1.87636	0
2023-06-22 21:55:00	1.89301	1.886709	1.89301	0
2023-06-22 22:00:00	1.88528	1.88784	1.88528	0
2023-06-22 22:05:00	1.88112	1.887007	1.88112	0
2023-06-22 22:10:00	1.89063	1.886828	1.89063	0
2023-06-22 22:15:00	1.87814	1.886828	1.87814	0
2023-06-22 22:20:00	1.8835	1.885162	1.8835	0
2023-06-22 22:25:00	1.88588	1.886174	1.88588	0
2023-06-22 22:30:00	1.88945	1.886174	1.88945	0
2023-06-22 22:35:00	1.89242	1.885579	1.89242	0
2023-06-22 22:40:00	1.89242	1.887185	1.89242	0
2023-06-22 22:45:00	1.87814	1.885698	1.87814	0
2023-06-22 22:50:00	1.88469	1.885639	1.88469	0
2023-06-22 22:55:00	1.88052	1.885579	1.88052	0
2023-06-22 23:00:00	1.88588	1.885104	1.88588	0
2023-06-22 23:05:00	1.88588	1.885878	1.88588	0
2023-06-22 23:10:00	1.89421	1.886949	1.89421	0
2023-06-22 23:15:00	1.89421	1.887782	1.89421	0
2023-06-22 23:20:00	1.88469	1.887306	1.88469	0
2023-06-22 23:25:00	1.87516	1.88558	1.87516	0
2023-06-22 23:30:00	1.88588	1.884926	1.88588	0
2023-06-22 23:35:00	1.87278	1.88439	1.87278	0
2023-06-22 23:40:00	1.88766	1.884687	1.88766	0
2023-06-22 23:45:00	1.88885	1.88552	1.88885	0
2023-06-22 23:50:00	1.87874	1.884806	1.87874	0
2023-06-22 23:55:00	1.88766	1.884984	1.88766	0
2023-06-23 00:00:00	1.89123	1.884686	1.89123	0
2023-06-23 00:05:00	1.88945	1.88421	1.88945	0
2023-06-23 00:10:00	1.88052	1.883793	1.88052	0
2023-06-23 00:15:00	1.87754	1.884031	1.87754	0
2023-06-23 00:20:00	1.89778	1.885221	1.89778	0
2023-06-23 00:25:00	1.88588	1.886531	1.88588	0
2023-06-23 00:30:00	1.87933	1.885698	1.87933	0
2023-06-23 00:35:00	1.88707	1.88552	1.88707	0
2023-06-23 00:40:00	1.88171	1.885817	1.88171	0
2023-06-23 00:45:00	1.88588	1.885639	1.88588	0
2023-06-23 00:50:00	1.90373	1.886889	1.90373	0
2023-06-23 00:55:00	1.86683	1.884627	1.86683	0
2023-06-23 01:00:00	1.88825	1.8854	1.88825	0
2023-06-23 01:05:00	1.88588	1.886234	1.88588	0
2023-06-23 01:10:00	1.89301	1.885757	1.89301	0
2023-06-23 01:15:00	1.88112	1.885281	1.88112	0
2023-06-23 01:20:00	1.88825	1.886173	1.88825	0
2023-06-23 01:25:00	1.88588	1.886054	1.88588	0
2023-06-23 01:30:00	1.89063	1.886946	1.89063	0
2023-06-23 01:35:00	1.89004	1.887362	1.89004	0
2023-06-23 01:40:00	1.8954	1.886529	1.8954	0
2023-06-23 01:45:00	1.87874	1.88772	1.87874	0
2023-06-23 01:50:00	1.90254	1.889149	1.90254	0
2023-06-23 01:55:00	1.87516	1.888077	1.87516	0
2023-06-23 02:00:00	1.88825	1.887601	1.88825	0
2023-06-23 02:05:00	1.89956	1.889445	1.89956	0
2023-06-23 02:10:00	1.8835	1.88897	1.8835	0
2023-06-23 02:15:00	1.88707	1.889089	1.88707	0
2023-06-23 02:20:00	1.8835	1.888376	1.8835	0
2023-06-23 02:25:00	1.88112	1.887484	1.88112	0
2023-06-23 02:30:00	1.87397	1.885341	1.87397	0
2023-06-23 02:35:00	1.89063	1.88653	1.89063	0
2023-06-23 02:40:00	1.8823	1.884506	1.8823	0
2023-06-23 02:45:00	1.88112	1.885102	1.88112	0
2023-06-23 02:50:00	1.89004	1.885281	1.89004	0
2023-06-23 02:55:00	1.88588	1.883913	1.88588	0
2023-06-23 03:00:00	1.88945	1.884508	1.88945	0
2023-06-23 03:05:00	1.88647	1.884448	1.88647	0
2023-06-23 03:10:00	1.8835	1.884448	1.8835	0
2023-06-23 03:15:00	1.88707	1.885043	1.88707	0
2023-06-23 03:20:00	1.8835	1.885996	1.8835	0
2023-06-23 03:25:00	1.87814	1.884747	1.87814	0
2023-06-23 03:30:00	1.88171	1.884688	1.88171	0
2023-06-23 03:35:00	1.89301	1.885877	1.89301	0
2023-06-23 03:40:00	1.88588	1.885461	1.88588	0
2023-06-23 03:45:00	1.89778	1.886651	1.89778	0
2023-06-23 03:50:00	1.87636	1.885342	1.87636	0
2023-06-23 03:55:00	1.88588	1.885283	1.88588	0
2023-06-23 04:00:00	1.88112	1.885045	1.88112	0
2023-06-23 04:05:00	1.8835	1.884688	1.8835	0
2023-06-23 04:10:00	1.8835	1.884688	1.8835	0
2023-06-23 04:15:00	1.89599	1.886473	1.89599	0
2023-06-23 04:20:00	1.89778	1.88808	1.89778	0
2023-06-23 04:25:00	1.89123	1.887902	1.89123	0
2023-06-23 04:30:00	1.88112	1.887426	1.88112	0
2023-06-23 04:35:00	1.89421	1.887069	1.89421	0
2023-06-23 04:40:00	1.87159	1.886592	1.87159	0
2023-06-23 04:45:00	1.87754	1.885758	1.87754	0
2023-06-23 04:50:00	1.88112	1.885758	1.88112	0
2023-06-23 04:55:00	1.89123	1.886531	1.89123	0
2023-06-23 05:00:00	1.86683	1.884864	1.86683	0
2023-06-23 05:05:00	1.89063	1.884328	1.89063	0
2023-06-23 05:10:00	1.8954	1.88409	1.8954	0
2023-06-23 05:15:00	1.88588	1.883555	1.88588	0
2023-06-23 05:20:00	1.88112	1.883555	1.88112	0
2023-06-23 05:25:00	1.89004	1.883138	1.89004	0
2023-06-23 05:30:00	1.8835	1.884329	1.8835	0
2023-06-23 05:35:00	1.89301	1.885876	1.89301	0
2023-06-23 05:40:00	1.88945	1.886709	1.88945	0
2023-06-23 05:45:00	1.88825	1.886411	1.88825	0
2023-06-23 05:50:00	1.90492	1.89022	1.90492	0
2023-06-23 05:55:00	1.87874	1.889031	1.87874	0
2023-06-23 06:00:00	1.89718	1.889209	1.89718	0
2023-06-23 06:05:00	1.88588	1.889209	1.88588	0
2023-06-23 06:10:00	1.88528	1.889625	1.88528	0
2023-06-23 06:15:00	1.88588	1.889209	1.88588	0
2023-06-23 06:20:00	1.87933	1.888792	1.87933	0
2023-06-23 06:25:00	1.87636	1.887127	1.87636	0
2023-06-23 06:30:00	1.8823	1.886412	1.8823	0
2023-06-23 06:35:00	1.89123	1.88671	1.89123	0
2023-06-23 06:40:00	1.89301	1.885519	1.89301	0
2023-06-23 06:45:00	1.87397	1.885042	1.87397	0
2023-06-23 06:50:00	1.87754	1.883078	1.87754	0
2023-06-23 06:55:00	1.88825	1.883315	1.88825	0
2023-06-23 07:00:00	1.88528	1.883315	1.88528	0
2023-06-23 07:05:00	1.8823	1.882957	1.8823	0
2023-06-23 07:10:00	1.89301	1.884325	1.89301	0
2023-06-23 07:15:00	1.89599	1.886288	1.89599	0
2023-06-23 07:20:00	1.89301	1.887359	1.89301	0
2023-06-23 07:25:00	1.8835	1.886586	1.8835	0
2023-06-23 07:30:00	1.88825	1.88611	1.88825	0
2023-06-23 07:35:00	1.8835	1.887063	1.8835	0
2023-06-23 07:40:00	1.88052	1.887361	1.88052	0
2023-06-23 07:45:00	1.8823	1.886766	1.8823	0
2023-06-23 07:50:00	1.88588	1.886826	1.88588	0
2023-06-23 07:55:00	1.87814	1.88641	1.87814	0
2023-06-23 08:00:00	1.88885	1.885994	1.88885	0
2023-06-23 08:05:00	1.88825	1.88522	1.88825	0
2023-06-23 08:10:00	1.87992	1.883911	1.87992	0
2023-06-23 08:15:00	1.89242	1.884803	1.89242	0
2023-06-23 08:20:00	1.89301	1.885279	1.89301	0
2023-06-23 08:25:00	1.89362	1.886291	1.89362	0
2023-06-23 08:30:00	1.88528	1.886767	1.88528	0
2023-06-23 08:35:00	1.88647	1.887184	1.88647	0
2023-06-23 08:40:00	1.8948	1.888076	1.8948	0
2023-06-23 08:45:00	1.87874	1.888136	1.87874	0
2023-06-23 08:50:00	1.89063	1.888314	1.89063	0
2023-06-23 08:55:00	1.86445	1.885934	1.86445	0
2023-06-23 09:00:00	1.89301	1.887243	1.89301	0
2023-06-23 09:05:00	1.89659	1.88766	1.89659	0
2023-06-23 09:10:00	1.88825	1.887184	1.88825	0
2023-06-23 09:15:00	1.88112	1.885934	1.88112	0
2023-06-23 09:20:00	1.87814	1.88522	1.87814	0
2023-06-23 09:25:00	1.89004	1.885577	1.89004	0
2023-06-23 09:30:00	1.89063	1.88516	1.89063	0
2023-06-23 09:35:00	1.88825	1.886111	1.88825	0
2023-06-23 09:40:00	1.88825	1.885873	1.88825	0
2023-06-23 09:45:00	1.89063	1.888491	1.89063	0
2023-06-23 09:50:00	1.88112	1.887302	1.88112	0
2023-06-23 09:55:00	1.8835	1.885993	1.8835	0
2023-06-23 10:00:00	1.89301	1.886469	1.89301	0
2023-06-23 10:05:00	1.87159	1.885516	1.87159	0
2023-06-23 10:10:00	1.89362	1.887064	1.89362	0
2023-06-23 10:15:00	1.8835	1.88641	1.8835	0
2023-06-23 10:20:00	1.89362	1.886709	1.89362	0
2023-06-23 10:25:00	1.88707	1.886591	1.88707	0
2023-06-23 10:30:00	1.87754	1.88552	1.87754	0
2023-06-23 10:35:00	1.89063	1.88552	1.89063	0
2023-06-23 10:40:00	1.8835	1.885758	1.8835	0
2023-06-23 10:45:00	1.8823	1.885638	1.8823	0
2023-06-23 10:50:00	1.87159	1.883496	1.87159	0
2023-06-23 10:55:00	1.87576	1.883913	1.87576	0
2023-06-23 11:00:00	1.90075	1.884626	1.90075	0
2023-06-23 11:05:00	1.87457	1.883733	1.87457	0
2023-06-23 11:10:00	1.87516	1.881887	1.87516	0
2023-06-23 11:15:00	1.89778	1.882958	1.89778	0
2023-06-23 11:20:00	1.87159	1.882363	1.87159	0
2023-06-23 11:25:00	1.90492	1.883792	1.90492	0
2023-06-23 11:30:00	1.88469	1.883911	1.88469	0
2023-06-23 11:35:00	1.90968	1.886649	1.90968	0
2023-06-23 11:40:00	1.88885	1.888375	1.88885	0
2023-06-23 11:45:00	1.90016	1.890815	1.90016	0
2023-06-23 11:50:00	1.89421	1.890161	1.89421	0
2023-06-23 11:55:00	1.90135	1.892839	1.90135	0
2023-06-23 12:00:00	1.91325	1.896648	1.91325	0
2023-06-23 12:05:00	1.87576	1.894446	1.87576	0
2023-06-23 12:10:00	1.89063	1.89635	1.89063	0
2023-06-23 12:15:00	1.88825	1.894683	1.88825	0
2023-06-23 12:20:00	1.8835	1.894564	1.8835	0
2023-06-23 12:25:00	1.89837	1.893433	1.89837	0
2023-06-23 12:30:00	1.89362	1.89391	1.89362	0
2023-06-23 12:35:00	1.89004	1.892898	1.89004	0
2023-06-23 12:40:00	1.89004	1.892481	1.89004	0
2023-06-23 12:45:00	1.88766	1.891112	1.88766	0
2023-06-23 12:50:00	1.88945	1.888732	1.88945	0
2023-06-23 12:55:00	1.85731	1.886887	1.85731	0
2023-06-23 13:00:00	1.89778	1.887602	1.89778	0
2023-06-23 13:05:00	1.87457	1.886234	1.87457	0
2023-06-23 13:10:00	1.8948	1.887364	1.8948	0
2023-06-23 13:15:00	1.8835	1.885877	1.8835	0
2023-06-23 13:20:00	1.88945	1.88546	1.88945	0
2023-06-23 13:25:00	1.88112	1.884568	1.88112	0
2023-06-23 13:30:00	1.8823	1.883794	1.8823	0
2023-06-23 13:35:00	1.88707	1.883735	1.88707	0
2023-06-23 13:40:00	1.88469	1.883259	1.88469	0
2023-06-23 13:45:00	1.8835	1.885878	1.8835	0
2023-06-23 13:50:00	1.88945	1.885045	1.88945	0
2023-06-23 13:55:00	1.88945	1.886533	1.88945	0
2023-06-23 14:00:00	1.88528	1.885581	1.88528	0
2023-06-23 14:05:00	1.89837	1.887068	1.89837	0
2023-06-23 14:10:00	1.87814	1.885937	1.87814	0
2023-06-23 14:15:00	1.8835	1.886175	1.8835	0
2023-06-23 14:20:00	1.88469	1.886414	1.88469	0
2023-06-23 14:25:00	1.87874	1.885581	1.87874	0
2023-06-23 14:30:00	1.88469	1.885581	1.88469	0
2023-06-23 14:35:00	1.88409	1.88564	1.88409	0
2023-06-23 14:40:00	1.87636	1.884331	1.87636	0
2023-06-23 14:45:00	1.87814	1.8832	1.87814	0
2023-06-23 14:50:00	1.8835	1.883022	1.8835	0
2023-06-23 14:55:00	1.88588	1.881773	1.88588	0
2023-06-23 15:00:00	1.8835	1.882309	1.8835	0
2023-06-23 15:05:00	1.87159	1.881118	1.87159	0
2023-06-23 15:10:00	1.88588	1.881237	1.88588	0
2023-06-23 15:15:00	1.89421	1.882784	1.89421	0
2023-06-23 15:20:00	1.87874	1.882189	1.87874	0
2023-06-23 15:25:00	1.89301	1.883081	1.89301	0
2023-06-23 15:30:00	1.87992	1.883437	1.87992	0
2023-06-23 15:35:00	1.88528	1.884151	1.88528	0
2023-06-23 15:40:00	1.8704	1.882841	1.8704	0
2023-06-23 15:45:00	1.89123	1.883376	1.89123	0
2023-06-23 15:50:00	1.88825	1.883851	1.88825	0
2023-06-23 15:55:00	1.87636	1.884328	1.87636	0
2023-06-23 16:00:00	1.88945	1.884685	1.88945	0
2023-06-23 16:05:00	1.88588	1.883852	1.88588	0
2023-06-23 16:10:00	1.88766	1.884744	1.88766	0
2023-06-23 16:15:00	1.88766	1.884209	1.88766	0
2023-06-23 16:20:00	1.88825	1.885042	1.88825	0
2023-06-23 16:25:00	1.88469	1.884983	1.88469	0
2023-06-23 16:30:00	1.87159	1.885102	1.87159	0
2023-06-23 16:35:00	1.88588	1.884567	1.88588	0
2023-06-23 16:40:00	1.8835	1.884092	1.8835	0
2023-06-23 16:45:00	1.88112	1.884568	1.88112	0
2023-06-23 16:50:00	1.89183	1.884806	1.89183	0
2023-06-23 16:55:00	1.87278	1.883496	1.87278	0
2023-06-23 17:00:00	1.88469	1.883199	1.88469	0
2023-06-23 17:05:00	1.89063	1.883496	1.89063	0
2023-06-23 17:10:00	1.85969	1.88064	1.85969	0
2023-06-23 17:15:00	1.87219	1.87939	1.87219	0
2023-06-23 17:20:00	1.87457	1.879688	1.87457	0
2023-06-23 17:25:00	1.88647	1.879747	1.88647	0
2023-06-23 17:30:00	1.88647	1.880044	1.88647	0
2023-06-23 17:35:00	1.8948	1.881412	1.8948	0
2023-06-23 17:40:00	1.8835	1.880579	1.8835	0
2023-06-23 17:45:00	1.8835	1.881651	1.8835	0
2023-06-23 17:50:00	1.87636	1.880818	1.87636	0
2023-06-23 17:55:00	1.8835	1.880105	1.8835	0
2023-06-23 18:00:00	1.88469	1.882605	1.88469	0
2023-06-23 18:05:00	1.88112	1.883498	1.88112	0
2023-06-23 18:10:00	1.8948	1.885521	1.8948	0
2023-06-23 18:15:00	1.88528	1.885402	1.88528	0
2023-06-23 18:20:00	1.89004	1.885759	1.89004	0
2023-06-23 18:25:00	1.8948	1.885759	1.8948	0
2023-06-23 18:30:00	1.87754	1.885163	1.87754	0
2023-06-23 18:35:00	1.88052	1.884865	1.88052	0
2023-06-23 18:40:00	1.8948	1.886709	1.8948	0
2023-06-23 18:45:00	1.88766	1.887125	1.88766	0
2023-06-23 18:50:00	1.87636	1.886292	1.87636	0
2023-06-23 18:55:00	1.89778	1.887958	1.89778	0
2023-06-23 19:00:00	1.86207	1.884685	1.86207	0
2023-06-23 19:05:00	1.8954	1.885697	1.8954	0
2023-06-23 19:10:00	1.88112	1.884805	1.88112	0
2023-06-23 19:15:00	1.88825	1.88415	1.88825	0
2023-06-23 19:20:00	1.88112	1.884508	1.88112	0
2023-06-23 19:25:00	1.8835	1.884806	1.8835	0
2023-06-23 19:30:00	1.89063	1.884389	1.89063	0
2023-06-23 19:35:00	1.87636	1.883259	1.87636	0
2023-06-23 19:40:00	1.8948	1.885103	1.8948	0
2023-06-23 19:45:00	1.87874	1.883199	1.87874	0
2023-06-23 19:50:00	1.87636	1.884628	1.87636	0
2023-06-23 19:55:00	1.8835	1.883438	1.8835	0
2023-06-23 20:00:00	1.87457	1.882783	1.87457	0
2023-06-23 20:05:00	1.87754	1.881712	1.87754	0
2023-06-23 20:10:00	1.88766	1.882366	1.88766	0
2023-06-23 20:15:00	1.8835	1.882366	1.8835	0
2023-06-23 20:20:00	1.87636	1.880939	1.87636	0
2023-06-23 20:25:00	1.90016	1.883319	1.90016	0
2023-06-23 20:30:00	1.88112	1.881951	1.88112	0
2023-06-23 20:35:00	1.89242	1.883319	1.89242	0
2023-06-23 20:40:00	1.87397	1.88308	1.87397	0
2023-06-23 20:45:00	1.87159	1.881889	1.87159	0
2023-06-23 20:50:00	1.88588	1.88302	1.88588	0
2023-06-23 20:55:00	1.8835	1.883616	1.8835	0
2023-06-23 21:00:00	1.8948	1.88433	1.8948	0
2023-06-23 21:05:00	1.88825	1.884805	1.88825	0
2023-06-23 21:10:00	1.88112	1.885281	1.88112	0
2023-06-23 21:15:00	1.90492	1.885757	1.90492	0
2023-06-23 21:20:00	1.8835	1.885995	1.8835	0
2023-06-23 21:25:00	1.87695	1.884448	1.87695	0
2023-06-23 21:30:00	1.8835	1.885401	1.8835	0
2023-06-23 21:35:00	1.88112	1.886354	1.88112	0
2023-06-23 21:40:00	1.88052	1.885818	1.88052	0
2023-06-23 21:45:00	1.87576	1.885044	1.87576	0
2023-06-23 21:50:00	1.88825	1.884389	1.88825	0
2023-06-23 21:55:00	1.89301	1.884865	1.89301	0
2023-06-23 22:00:00	1.87933	1.884686	1.87933	0
2023-06-23 22:05:00	1.90135	1.884329	1.90135	0
2023-06-23 22:10:00	1.87874	1.883853	1.87874	0
2023-06-23 22:15:00	1.87814	1.883972	1.87814	0
2023-06-23 22:20:00	1.87636	1.883258	1.87636	0
2023-06-23 22:25:00	1.88112	1.883258	1.88112	0
2023-06-23 22:30:00	1.88825	1.884031	1.88825	0
2023-06-23 22:35:00	1.88588	1.885043	1.88588	0
2023-06-23 22:40:00	1.88766	1.884984	1.88766	0
2023-06-23 22:45:00	1.88885	1.884568	1.88885	0
2023-06-23 22:50:00	1.88112	1.884747	1.88112	0
2023-06-23 22:55:00	1.87159	1.881771	1.87159	0
2023-06-23 23:00:00	1.88945	1.882842	1.88945	0
2023-06-23 23:05:00	1.8835	1.883378	1.8835	0
2023-06-23 23:10:00	1.87397	1.883139	1.87397	0
2023-06-23 23:15:00	1.88825	1.883852	1.88825	0
2023-06-23 23:20:00	1.88469	1.883496	1.88469	0
2023-06-23 23:25:00	1.89301	1.884209	1.89301	0
2023-06-23 23:30:00	1.87695	1.883138	1.87695	0
2023-06-23 23:35:00	1.88171	1.882424	1.88171	0
2023-06-23 23:40:00	1.8835	1.882662	1.8835	0
2023-06-23 23:45:00	1.87278	1.882781	1.87278	0
2023-06-23 23:50:00	1.87338	1.881174	1.87338	0
2023-06-23 23:55:00	1.88409	1.881233	1.88409	0
2023-06-24 00:00:00	1.87338	1.881174	1.87338	0
2023-06-24 00:05:00	1.8948	1.881829	1.8948	0
2023-06-24 00:10:00	1.88469	1.881829	1.88469	0
2023-06-24 00:15:00	1.87814	1.880342	1.87814	0
2023-06-24 00:20:00	1.87397	1.880044	1.87397	0
2023-06-24 00:25:00	1.8835	1.880223	1.8835	0
2023-06-24 00:30:00	1.87874	1.879747	1.87874	0
2023-06-24 00:35:00	1.87874	1.880343	1.87874	0
2023-06-24 00:40:00	1.88707	1.881712	1.88707	0
2023-06-24 00:45:00	1.871	1.880403	1.871	0
2023-06-24 00:50:00	1.88945	1.88201	1.88945	0
2023-06-24 00:55:00	1.89004	1.881534	1.89004	0
2023-06-24 01:00:00	1.86921	1.879986	1.86921	0
2023-06-24 01:05:00	1.8829	1.880462	1.8829	0
2023-06-24 01:10:00	1.88825	1.88189	1.88825	0
2023-06-24 01:15:00	1.86683	1.880223	1.86683	0
2023-06-24 01:20:00	1.88707	1.881056	1.88707	0
2023-06-24 01:25:00	1.88885	1.882067	1.88885	0
2023-06-24 01:30:00	1.89242	1.882602	1.89242	0
2023-06-24 01:35:00	1.87754	1.883256	1.87754	0
2023-06-24 01:40:00	1.8835	1.882661	1.8835	0
2023-06-24 01:45:00	1.87457	1.881114	1.87457	0
2023-06-24 01:50:00	1.88825	1.883018	1.88825	0
2023-06-24 01:55:00	1.85969	1.880697	1.85969	0
2023-06-24 02:00:00	1.89301	1.881173	1.89301	0
2023-06-24 02:05:00	1.87814	1.882304	1.87814	0
2023-06-24 02:10:00	1.89421	1.883018	1.89421	0
2023-06-24 02:15:00	1.87636	1.881769	1.87636	0
2023-06-24 02:20:00	1.88588	1.881115	1.88588	0
2023-06-24 02:25:00	1.89063	1.882424	1.89063	0
2023-06-24 02:30:00	1.89301	1.883375	1.89301	0
2023-06-24 02:35:00	1.86504	1.882422	1.86504	0
2023-06-24 02:40:00	1.87219	1.880816	1.87219	0
2023-06-24 02:45:00	1.87992	1.882839	1.87992	0
2023-06-24 02:50:00	1.8823	1.881768	1.8823	0
2023-06-24 02:55:00	1.8835	1.882304	1.8835	0
2023-06-24 03:00:00	1.88171	1.881054	1.88171	0
2023-06-24 03:05:00	1.87814	1.881232	1.87814	0
2023-06-24 03:10:00	1.88409	1.881053	1.88409	0
2023-06-24 03:15:00	1.88588	1.880578	1.88588	0
2023-06-24 03:20:00	1.8835	1.879627	1.8835	0
2023-06-24 03:25:00	1.87338	1.880461	1.87338	0
2023-06-24 03:30:00	1.87516	1.880758	1.87516	0
2023-06-24 03:35:00	1.87636	1.880402	1.87636	0
2023-06-24 03:40:00	1.86683	1.878855	1.86683	0
2023-06-24 03:45:00	1.88588	1.879093	1.88588	0
2023-06-24 03:50:00	1.86445	1.877367	1.86445	0
2023-06-24 03:55:00	1.87992	1.877545	1.87992	0
2023-06-24 04:00:00	1.88112	1.877248	1.88112	0
2023-06-24 04:05:00	1.88588	1.877248	1.88588	0
2023-06-24 04:10:00	1.88112	1.87701	1.88112	0
2023-06-24 04:15:00	1.87397	1.877069	1.87397	0
2023-06-24 04:20:00	1.87814	1.877367	1.87814	0
2023-06-24 04:25:00	1.89778	1.879509	1.89778	0
2023-06-24 04:30:00	1.87636	1.880462	1.87636	0
2023-06-24 04:35:00	1.88885	1.880759	1.88885	0
2023-06-24 04:40:00	1.87636	1.88195	1.87636	0
2023-06-24 04:45:00	1.86565	1.880523	1.86565	0
2023-06-24 04:50:00	1.87338	1.879749	1.87338	0
2023-06-24 04:55:00	1.88409	1.87957	1.88409	0
2023-06-24 05:00:00	1.8823	1.879688	1.8823	0
2023-06-24 05:05:00	1.8823	1.880521	1.8823	0
2023-06-24 05:10:00	1.89004	1.881711	1.89004	0
2023-06-24 05:15:00	1.88052	1.879985	1.88052	0
2023-06-24 05:20:00	1.88825	1.881174	1.88825	0
2023-06-24 05:25:00	1.89301	1.88159	1.89301	0
2023-06-24 05:30:00	1.8835	1.882304	1.8835	0
2023-06-24 05:35:00	1.87933	1.883672	1.87933	0
2023-06-24 05:40:00	1.88588	1.884922	1.88588	0
2023-06-24 05:45:00	1.86743	1.883256	1.86743	0
2023-06-24 05:50:00	1.87278	1.882304	1.87278	0
2023-06-24 05:55:00	1.87874	1.881948	1.87874	0
2023-06-24 06:00:00	1.8835	1.881294	1.8835	0
2023-06-24 06:05:00	1.89301	1.882543	1.89301	0
2023-06-24 06:10:00	1.86981	1.880699	1.86981	0
2023-06-24 06:15:00	1.87636	1.879034	1.87636	0
2023-06-24 06:20:00	1.87814	1.878498	1.87814	0
2023-06-24 06:25:00	1.87992	1.878557	1.87992	0
2023-06-24 06:30:00	1.87754	1.877723	1.87754	0
2023-06-24 06:35:00	1.88588	1.879568	1.88588	0
2023-06-24 06:40:00	1.88528	1.880818	1.88528	0
2023-06-24 06:45:00	1.88052	1.880996	1.88052	0
2023-06-24 06:50:00	1.88469	1.881115	1.88469	0
2023-06-24 06:55:00	1.88112	1.879926	1.88112	0
2023-06-24 07:00:00	1.87992	1.880937	1.87992	0
2023-06-24 07:05:00	1.87636	1.880937	1.87636	0
2023-06-24 07:10:00	1.87754	1.880877	1.87754	0
2023-06-24 07:15:00	1.88588	1.881473	1.88588	0
2023-06-24 07:20:00	1.87636	1.881355	1.87636	0
2023-06-24 07:25:00	1.90492	1.883259	1.90492	0
2023-06-24 07:30:00	1.88528	1.883259	1.88528	0
2023-06-24 07:35:00	1.8835	1.883557	1.8835	0
2023-06-24 07:40:00	1.87278	1.882366	1.87278	0
2023-06-24 07:45:00	1.88112	1.882366	1.88112	0
2023-06-24 07:50:00	1.87874	1.882248	1.87874	0
2023-06-24 07:55:00	1.87159	1.881771	1.87159	0
2023-06-24 08:00:00	1.89123	1.88314	1.89123	0
2023-06-24 08:05:00	1.88052	1.882604	1.88052	0
2023-06-24 08:10:00	1.89301	1.884269	1.89301	0
2023-06-24 08:15:00	1.88112	1.881889	1.88112	0
2023-06-24 08:20:00	1.87695	1.881056	1.87695	0
2023-06-24 08:25:00	1.87457	1.880163	1.87457	0
2023-06-24 08:30:00	1.89659	1.882544	1.89659	0
2023-06-24 08:35:00	1.88112	1.882544	1.88112	0
2023-06-24 08:40:00	1.88112	1.882782	1.88112	0
2023-06-24 08:45:00	1.88171	1.883794	1.88171	0
2023-06-24 08:50:00	1.88171	1.882842	1.88171	0
2023-06-24 08:55:00	1.88588	1.883378	1.88588	0
2023-06-24 09:00:00	1.87933	1.88201	1.87933	0
2023-06-24 09:05:00	1.89242	1.88314	1.89242	0
2023-06-24 09:10:00	1.87159	1.882604	1.87159	0
2023-06-24 09:15:00	1.87874	1.883021	1.87874	0
2023-06-24 09:20:00	1.87457	1.880819	1.87457	0
2023-06-24 09:25:00	1.89123	1.88183	1.89123	0
2023-06-24 09:30:00	1.8835	1.882068	1.8835	0
2023-06-24 09:35:00	1.88528	1.882425	1.88528	0
2023-06-24 09:40:00	1.89183	1.883437	1.89183	0
2023-06-24 09:45:00	1.87636	1.882485	1.87636	0
2023-06-24 09:50:00	1.88885	1.883437	1.88885	0
2023-06-24 09:55:00	1.88469	1.882664	1.88469	0
2023-06-24 10:00:00	1.87992	1.883497	1.87992	0
2023-06-24 10:05:00	1.87636	1.883259	1.87636	0
2023-06-24 10:10:00	1.88112	1.883914	1.88112	0
2023-06-24 10:15:00	1.88766	1.883557	1.88766	0
2023-06-24 10:20:00	1.87576	1.882783	1.87576	0
2023-06-24 10:25:00	1.8823	1.882485	1.8823	0
2023-06-24 10:30:00	1.88825	1.882127	1.88825	0
2023-06-24 10:35:00	1.86862	1.881353	1.86862	0
2023-06-24 10:40:00	1.87874	1.880342	1.87874	0
2023-06-24 10:45:00	1.87397	1.87927	1.87397	0
2023-06-24 10:50:00	1.88825	1.880103	1.88825	0
2023-06-24 10:55:00	1.8823	1.880697	1.8823	0
2023-06-24 11:00:00	1.87992	1.880577	1.87992	0
2023-06-24 11:05:00	1.88409	1.88022	1.88409	0
2023-06-24 11:10:00	1.88112	1.880756	1.88112	0
2023-06-24 11:15:00	1.89301	1.881827	1.89301	0
2023-06-24 11:20:00	1.88647	1.881649	1.88647	0
2023-06-24 11:25:00	1.87754	1.882541	1.87754	0
2023-06-24 11:30:00	1.87636	1.882303	1.87636	0
2023-06-24 11:35:00	1.87992	1.882898	1.87992	0
2023-06-24 11:40:00	1.8948	1.883553	1.8948	0
2023-06-24 11:45:00	1.87338	1.882661	1.87338	0
2023-06-24 11:50:00	1.87278	1.881947	1.87278	0
2023-06-24 11:55:00	1.87933	1.881471	1.87933	0
2023-06-24 12:00:00	1.87636	1.880995	1.87636	0
2023-06-24 12:05:00	1.87636	1.87933	1.87636	0
2023-06-24 12:10:00	1.90016	1.880699	1.90016	0
2023-06-24 12:15:00	1.87576	1.880521	1.87576	0
2023-06-24 12:20:00	1.8704	1.879925	1.8704	0
2023-06-24 12:25:00	1.8954	1.881473	1.8954	0
2023-06-24 12:30:00	1.88766	1.880759	1.88766	0
2023-06-24 12:35:00	1.88052	1.881473	1.88052	0
2023-06-24 12:40:00	1.87278	1.881473	1.87278	0
2023-06-24 12:45:00	1.89659	1.883199	1.89659	0
2023-06-24 12:50:00	1.87814	1.883377	1.87814	0
2023-06-24 12:55:00	1.87814	1.883555	1.87814	0
2023-06-24 13:00:00	1.87874	1.881413	1.87874	0
2023-06-24 13:05:00	1.88588	1.882425	1.88588	0
2023-06-24 13:10:00	1.87397	1.882782	1.87397	0
2023-06-24 13:15:00	1.88409	1.881651	1.88409	0
2023-06-24 13:20:00	1.8823	1.881115	1.8823	0
2023-06-24 13:25:00	1.87874	1.880937	1.87874	0
2023-06-24 13:30:00	1.87516	1.881175	1.87516	0
2023-06-24 13:35:00	1.8823	1.879746	1.8823	0
2023-06-24 13:40:00	1.87338	1.87927	1.87338	0
2023-06-24 13:45:00	1.88885	1.880341	1.88885	0
2023-06-24 13:50:00	1.87159	1.879626	1.87159	0
2023-06-24 13:55:00	1.8823	1.879268	1.8823	0
2023-06-24 14:00:00	1.88469	1.88034	1.88469	0
2023-06-24 14:05:00	1.88707	1.880638	1.88707	0
2023-06-24 14:10:00	1.8823	1.880638	1.8823	0
2023-06-24 14:15:00	1.87695	1.880459	1.87695	0
2023-06-24 14:20:00	1.87576	1.880519	1.87576	0
2023-06-24 14:25:00	1.88885	1.881174	1.88885	0
2023-06-24 14:30:00	1.87636	1.881472	1.87636	0
2023-06-24 14:35:00	1.88588	1.881175	1.88588	0
2023-06-24 14:40:00	1.88112	1.882128	1.88112	0
2023-06-24 14:45:00	1.8948	1.883378	1.8948	0
2023-06-24 14:50:00	1.86921	1.88183	1.86921	0
2023-06-24 14:55:00	1.8835	1.881473	1.8835	0
2023-06-24 15:00:00	1.87992	1.881235	1.87992	0
2023-06-24 15:05:00	1.86207	1.879747	1.86207	0
2023-06-24 15:10:00	1.88825	1.880996	1.88825	0
2023-06-24 15:15:00	1.87754	1.879865	1.87754	0
2023-06-24 15:20:00	1.88469	1.880698	1.88469	0
2023-06-24 15:25:00	1.88588	1.880698	1.88588	0
2023-06-24 15:30:00	1.88112	1.880698	1.88112	0
2023-06-24 15:35:00	1.8829	1.879508	1.8829	0
2023-06-24 15:40:00	1.88528	1.881115	1.88528	0
2023-06-24 15:45:00	1.8704	1.879805	1.8704	0
2023-06-24 15:50:00	1.89063	1.880876	1.89063	0
2023-06-24 15:55:00	1.88112	1.882781	1.88112	0
2023-06-24 16:00:00	1.8823	1.882186	1.8823	0
2023-06-24 16:05:00	1.87874	1.882306	1.87874	0
2023-06-24 16:10:00	1.88885	1.882722	1.88885	0
2023-06-24 16:15:00	1.87338	1.881472	1.87338	0
2023-06-24 16:20:00	1.87338	1.880698	1.87338	0
2023-06-24 16:25:00	1.87159	1.879567	1.87159	0
2023-06-24 16:30:00	1.89063	1.880102	1.89063	0
2023-06-24 16:35:00	1.87159	1.880221	1.87159	0
2023-06-24 16:40:00	1.88825	1.879983	1.88825	0
2023-06-24 16:45:00	1.88409	1.88028	1.88409	0
2023-06-24 16:50:00	1.88528	1.880578	1.88528	0
2023-06-24 16:55:00	1.87397	1.880101	1.87397	0
2023-06-24 17:00:00	1.87754	1.87897	1.87754	0
2023-06-24 17:05:00	1.87933	1.879565	1.87933	0
2023-06-24 17:10:00	1.88112	1.880339	1.88112	0
2023-06-24 17:15:00	1.86921	1.880101	1.86921	0
2023-06-24 17:20:00	1.87874	1.878912	1.87874	0
2023-06-24 17:25:00	1.89063	1.880816	1.89063	0
2023-06-24 17:30:00	1.88825	1.880816	1.88825	0
2023-06-24 17:35:00	1.87695	1.880102	1.87695	0
2023-06-24 17:40:00	1.87636	1.87921	1.87636	0
2023-06-24 17:45:00	1.87397	1.87921	1.87397	0
2023-06-24 17:50:00	1.87397	1.878853	1.87397	0
2023-06-24 17:55:00	1.87636	1.878556	1.87636	0
2023-06-24 18:00:00	1.88588	1.879032	1.88588	0
2023-06-24 18:05:00	1.87159	1.87927	1.87159	0
2023-06-24 18:10:00	1.88825	1.880221	1.88825	0
2023-06-24 18:15:00	1.87159	1.878317	1.87159	0
2023-06-24 18:20:00	1.88469	1.877961	1.88469	0
2023-06-24 18:25:00	1.88112	1.878378	1.88112	0
2023-06-24 18:30:00	1.88588	1.87933	1.88588	0
2023-06-24 18:35:00	1.87516	1.879449	1.87516	0
2023-06-24 18:40:00	1.86981	1.879033	1.86981	0
2023-06-24 18:45:00	1.88052	1.879449	1.88052	0
2023-06-24 18:50:00	1.88885	1.879746	1.88885	0
2023-06-24 18:55:00	1.871	1.879687	1.871	0
2023-06-24 19:00:00	1.88409	1.879271	1.88409	0
2023-06-24 19:05:00	1.87992	1.880104	1.87992	0
2023-06-24 19:10:00	1.86445	1.87808	1.86445	0
2023-06-24 19:15:00	1.86921	1.876889	1.86921	0
2023-06-24 19:20:00	1.8835	1.876651	1.8835	0
2023-06-24 19:25:00	1.87397	1.876532	1.87397	0
2023-06-24 19:30:00	1.87397	1.876948	1.87397	0
2023-06-24 19:35:00	1.89301	1.878197	1.89301	0
2023-06-24 19:40:00	1.88588	1.8779	1.88588	0
2023-06-24 19:45:00	1.8823	1.87903	1.8823	0
2023-06-24 19:50:00	1.86266	1.876887	1.86266	0
2023-06-24 19:55:00	1.89242	1.878137	1.89242	0
2023-06-24 20:00:00	1.88469	1.880161	1.88469	0
2023-06-24 20:05:00	1.8823	1.88147	1.8823	0
2023-06-24 20:10:00	1.88112	1.881232	1.88112	0
2023-06-24 20:15:00	1.88588	1.882423	1.88588	0
2023-06-24 20:20:00	1.90016	1.885042	1.90016	0
2023-06-24 20:25:00	1.88825	1.884566	1.88825	0
2023-06-24 20:30:00	1.8835	1.884328	1.8835	0
2023-06-24 20:35:00	1.86743	1.882841	1.86743	0
2023-06-24 20:40:00	1.88528	1.885103	1.88528	0
2023-06-24 20:45:00	1.88112	1.883973	1.88112	0
2023-06-24 20:50:00	1.88945	1.884449	1.88945	0
2023-06-24 20:55:00	1.871	1.883319	1.871	0
2023-06-24 21:00:00	1.8948	1.884687	1.8948	0
2023-06-24 21:05:00	1.86445	1.882544	1.86445	0
2023-06-24 21:10:00	1.87338	1.879866	1.87338	0
2023-06-24 21:15:00	1.87874	1.878915	1.87874	0
2023-06-24 21:20:00	1.89301	1.879866	1.89301	0
2023-06-24 21:25:00	1.86802	1.879925	1.86802	0
2023-06-24 21:30:00	1.89242	1.880639	1.89242	0
2023-06-24 21:35:00	1.87278	1.879805	1.87278	0
2023-06-24 21:40:00	1.88588	1.879448	1.88588	0
2023-06-24 21:45:00	1.87159	1.879507	1.87159	0
2023-06-24 21:50:00	1.88885	1.878912	1.88885	0
2023-06-24 21:55:00	1.87159	1.879626	1.87159	0
2023-06-24 22:00:00	1.87636	1.879924	1.87636	0
2023-06-24 22:05:00	1.8835	1.8804	1.8835	0
2023-06-24 22:10:00	1.8835	1.879449	1.8835	0
2023-06-24 22:15:00	1.87457	1.880104	1.87457	0
2023-06-24 22:20:00	1.88112	1.878974	1.88112	0
2023-06-24 22:25:00	1.8835	1.880046	1.8835	0
2023-06-24 22:30:00	1.87874	1.879332	1.87874	0
2023-06-24 22:35:00	1.85969	1.878142	1.85969	0
2023-06-24 22:40:00	1.8829	1.877547	1.8829	0
2023-06-24 22:45:00	1.86981	1.877369	1.86981	0
2023-06-24 22:50:00	1.8835	1.878083	1.8835	0
2023-06-24 22:55:00	1.87636	1.877369	1.87636	0
2023-06-24 23:00:00	1.8835	1.877369	1.8835	0
2023-06-24 23:05:00	1.87695	1.877607	1.87695	0
2023-06-24 23:10:00	1.89421	1.878916	1.89421	0
2023-06-24 23:15:00	1.87457	1.878023	1.87457	0
2023-06-24 23:20:00	1.87814	1.877963	1.87814	0
2023-06-24 23:25:00	1.87636	1.87963	1.87636	0
2023-06-24 23:30:00	1.87338	1.878678	1.87338	0
2023-06-24 23:35:00	1.87397	1.879094	1.87397	0
2023-06-24 23:40:00	1.87338	1.878082	1.87338	0
2023-06-24 23:45:00	1.88707	1.879153	1.88707	0
2023-06-24 23:50:00	1.8829	1.879093	1.8829	0
2023-06-24 23:55:00	1.89063	1.880461	1.89063	0
2023-06-25 00:00:00	1.87636	1.878676	1.87636	0
2023-06-25 00:05:00	1.87636	1.878855	1.87636	0
2023-06-25 00:10:00	1.87278	1.878319	1.87278	0
2023-06-25 00:15:00	1.8835	1.879033	1.8835	0
2023-06-25 00:20:00	1.88409	1.880104	1.88409	0
2023-06-25 00:25:00	1.87695	1.880402	1.87695	0
2023-06-25 00:30:00	1.87933	1.880997	1.87933	0
2023-06-25 00:35:00	1.87874	1.880164	1.87874	0
2023-06-25 00:40:00	1.88825	1.880699	1.88825	0
2023-06-25 00:45:00	1.87636	1.879272	1.87636	0
2023-06-25 00:50:00	1.87874	1.87951	1.87874	0
2023-06-25 00:55:00	1.87754	1.879628	1.87754	0
2023-06-25 01:00:00	1.86683	1.879033	1.86683	0
2023-06-25 01:05:00	1.87397	1.87808	1.87397	0
2023-06-25 01:10:00	1.88112	1.877783	1.88112	0
2023-06-25 01:15:00	1.87636	1.877724	1.87636	0
2023-06-25 01:20:00	1.87636	1.877427	1.87636	0
2023-06-25 01:25:00	1.88825	1.878378	1.88825	0
2023-06-25 01:30:00	1.87814	1.877367	1.87814	0
2023-06-25 01:35:00	1.87695	1.877426	1.87695	0
2023-06-25 01:40:00	1.90075	1.879627	1.90075	0
2023-06-25 01:45:00	1.87636	1.879509	1.87636	0
2023-06-25 01:50:00	1.87814	1.88064	1.87814	0
2023-06-25 01:55:00	1.88885	1.882128	1.88885	0
2023-06-25 02:00:00	1.8835	1.882366	1.8835	0
2023-06-25 02:05:00	1.87278	1.882008	1.87278	0
2023-06-25 02:10:00	1.88825	1.883197	1.88825	0
2023-06-25 02:15:00	1.87397	1.881769	1.87397	0
2023-06-25 02:20:00	1.85969	1.879924	1.85969	0
2023-06-25 02:25:00	1.87754	1.879983	1.87754	0
2023-06-25 02:30:00	1.87874	1.877782	1.87874	0
2023-06-25 02:35:00	1.88825	1.878971	1.88825	0
2023-06-25 02:40:00	1.87754	1.878911	1.87754	0
2023-06-25 02:45:00	1.87636	1.877662	1.87636	0
2023-06-25 02:50:00	1.87754	1.877066	1.87754	0
2023-06-25 02:55:00	1.86028	1.875816	1.86028	0
2023-06-25 03:00:00	1.87636	1.874627	1.87636	0
2023-06-25 03:05:00	1.86445	1.873675	1.86445	0
2023-06-25 03:10:00	1.87516	1.875222	1.87516	0
2023-06-25 03:15:00	1.87874	1.875342	1.87874	0
2023-06-25 03:20:00	1.87814	1.875282	1.87814	0
2023-06-25 03:25:00	1.8823	1.874687	1.8823	0
2023-06-25 03:30:00	1.88647	1.87558	1.88647	0
2023-06-25 03:35:00	1.87933	1.875877	1.87933	0
2023-06-25 03:40:00	1.88112	1.876235	1.88112	0
2023-06-25 03:45:00	1.87278	1.877485	1.87278	0
2023-06-25 03:50:00	1.86386	1.876235	1.86386	0
2023-06-25 03:55:00	1.87874	1.877664	1.87874	0
2023-06-25 04:00:00	1.87397	1.877545	1.87397	0
2023-06-25 04:05:00	1.89718	1.879389	1.89718	0
2023-06-25 04:10:00	1.87636	1.879211	1.87636	0
2023-06-25 04:15:00	1.88885	1.879866	1.88885	0
2023-06-25 04:20:00	1.87278	1.878497	1.87278	0
2023-06-25 04:25:00	1.87278	1.877842	1.87278	0
2023-06-25 04:30:00	1.86802	1.876532	1.86802	0
2023-06-25 04:35:00	1.87457	1.876711	1.87457	0
2023-06-25 04:40:00	1.87992	1.878317	1.87992	0
2023-06-25 04:45:00	1.88825	1.879268	1.88825	0
2023-06-25 04:50:00	1.87397	1.879268	1.87397	0
2023-06-25 04:55:00	1.89778	1.879328	1.89778	0
2023-06-25 05:00:00	1.86088	1.87778	1.86088	0
2023-06-25 05:05:00	1.88171	1.877066	1.88171	0
2023-06-25 05:10:00	1.87636	1.877424	1.87636	0
2023-06-25 05:15:00	1.87814	1.87796	1.87814	0
2023-06-25 05:20:00	1.86445	1.877603	1.86445	0
2023-06-25 05:25:00	1.88707	1.878853	1.88707	0
2023-06-25 05:30:00	1.88171	1.879032	1.88171	0
2023-06-25 05:35:00	1.8829	1.878497	1.8829	0
2023-06-25 05:40:00	1.87874	1.878974	1.87874	0
2023-06-25 05:45:00	1.87874	1.87707	1.87874	0
2023-06-25 05:50:00	1.87814	1.878796	1.87814	0
2023-06-25 05:55:00	1.87397	1.878022	1.87397	0
2023-06-25 06:00:00	1.88052	1.878438	1.88052	0
2023-06-25 06:05:00	1.86207	1.876831	1.86207	0
2023-06-25 06:10:00	1.88588	1.878974	1.88588	0
2023-06-25 06:15:00	1.8835	1.878617	1.8835	0
2023-06-25 06:20:00	1.87933	1.878379	1.87933	0
2023-06-25 06:25:00	1.86504	1.876593	1.86504	0
2023-06-25 06:30:00	1.88112	1.876831	1.88112	0
2023-06-25 06:35:00	1.88825	1.877782	1.88825	0
2023-06-25 06:40:00	1.871	1.877068	1.871	0
2023-06-25 06:45:00	1.87516	1.877187	1.87516	0
2023-06-25 06:50:00	1.88052	1.877187	1.88052	0
2023-06-25 06:55:00	1.88112	1.879092	1.88112	0
2023-06-25 07:00:00	1.86683	1.877187	1.86683	0
2023-06-25 07:05:00	1.88825	1.877662	1.88825	0
2023-06-25 07:10:00	1.8704	1.876769	1.8704	0
2023-06-25 07:15:00	1.87278	1.877543	1.87278	0
2023-06-25 07:20:00	1.88112	1.877543	1.88112	0
2023-06-25 07:25:00	1.87457	1.876175	1.87457	0
2023-06-25 07:30:00	1.87933	1.877008	1.87933	0
2023-06-25 07:35:00	1.87636	1.877128	1.87636	0
2023-06-25 07:40:00	1.87636	1.876712	1.87636	0
2023-06-25 07:45:00	1.87457	1.876057	1.87457	0
2023-06-25 07:50:00	1.8835	1.877724	1.8835	0
2023-06-25 07:55:00	1.86921	1.87582	1.86921	0
2023-06-25 08:00:00	1.87874	1.876654	1.87874	0
2023-06-25 08:05:00	1.87992	1.877368	1.87992	0
2023-06-25 08:10:00	1.8591	1.875166	1.8591	0
2023-06-25 08:15:00	1.85493	1.873202	1.85493	0
2023-06-25 08:20:00	1.8835	1.873619	1.8835	0
2023-06-25 08:25:00	1.88171	1.874154	1.88171	0
2023-06-25 08:30:00	1.87516	1.874034	1.87516	0
2023-06-25 08:35:00	1.88588	1.875165	1.88588	0
2023-06-25 08:40:00	1.89004	1.875819	1.89004	0
2023-06-25 08:45:00	1.87397	1.876295	1.87397	0
2023-06-25 08:50:00	1.86266	1.874687	1.86266	0
2023-06-25 08:55:00	1.87754	1.874449	1.87754	0
2023-06-25 09:00:00	1.87636	1.876175	1.87636	0
2023-06-25 09:05:00	1.86624	1.877306	1.86624	0
2023-06-25 09:10:00	1.88825	1.877781	1.88825	0
2023-06-25 09:15:00	1.87636	1.877246	1.87636	0
2023-06-25 09:20:00	1.88825	1.878555	1.88825	0
2023-06-25 09:25:00	1.86743	1.87671	1.86743	0
2023-06-25 09:30:00	1.88469	1.876175	1.88469	0
2023-06-25 09:35:00	1.86683	1.875461	1.86683	0
2023-06-25 09:40:00	1.87636	1.876831	1.87636	0
2023-06-25 09:45:00	1.88885	1.877962	1.88885	0
2023-06-25 09:50:00	1.89063	1.879389	1.89063	0
2023-06-25 09:55:00	1.86088	1.878853	1.86088	0
2023-06-25 10:00:00	1.89123	1.879151	1.89123	0
2023-06-25 10:05:00	1.86445	1.87796	1.86445	0
2023-06-25 10:10:00	1.88588	1.877723	1.88588	0
2023-06-25 10:15:00	1.87874	1.878854	1.87874	0
2023-06-25 10:20:00	1.86921	1.877306	1.86921	0
2023-06-25 10:25:00	1.87754	1.878377	1.87754	0
2023-06-25 10:30:00	1.88112	1.878853	1.88112	0
2023-06-25 10:35:00	1.87516	1.877484	1.87516	0
2023-06-25 10:40:00	1.88945	1.877366	1.88945	0
2023-06-25 10:45:00	1.86683	1.877961	1.86683	0
2023-06-25 10:50:00	1.86921	1.875759	1.86921	0
2023-06-25 10:55:00	1.86743	1.876057	1.86743	0
2023-06-25 11:00:00	1.87933	1.875402	1.87933	0
2023-06-25 11:05:00	1.86802	1.87433	1.86802	0
2023-06-25 11:10:00	1.87933	1.875342	1.87933	0
2023-06-25 11:15:00	1.87754	1.875342	1.87754	0
2023-06-25 11:20:00	1.8823	1.87546	1.8823	0
2023-06-25 11:25:00	1.87814	1.875758	1.87814	0
2023-06-25 11:30:00	1.86981	1.873794	1.86981	0
2023-06-25 11:35:00	1.86683	1.873794	1.86683	0
2023-06-25 11:40:00	1.86445	1.873318	1.86445	0
2023-06-25 11:45:00	1.87516	1.874091	1.87516	0
2023-06-25 11:50:00	1.87874	1.874032	1.87874	0
2023-06-25 11:55:00	1.8823	1.87546	1.8823	0
2023-06-25 12:00:00	1.87874	1.875401	1.87874	0
2023-06-25 12:05:00	1.87457	1.875104	1.87457	0
2023-06-25 12:10:00	1.86802	1.873676	1.86802	0
2023-06-25 12:15:00	1.87516	1.873378	1.87516	0
2023-06-25 12:20:00	1.86386	1.872783	1.86386	0
2023-06-25 12:25:00	1.87159	1.873259	1.87159	0
2023-06-25 12:30:00	1.87874	1.874688	1.87874	0
2023-06-25 12:35:00	1.85969	1.873141	1.85969	0
2023-06-25 12:40:00	1.87754	1.873021	1.87754	0
2023-06-25 12:45:00	1.87576	1.872367	1.87576	0
2023-06-25 12:50:00	1.8954	1.874033	1.8954	0
2023-06-25 12:55:00	1.87992	1.874568	1.87992	0
2023-06-25 13:00:00	1.88052	1.875818	1.88052	0
2023-06-25 13:05:00	1.8835	1.876652	1.8835	0
2023-06-25 13:10:00	1.87695	1.877961	1.87695	0
2023-06-25 13:15:00	1.87159	1.877961	1.87159	0
2023-06-25 13:20:00	1.8835	1.878437	1.8835	0
2023-06-25 13:25:00	1.8835	1.880818	1.8835	0
2023-06-25 13:30:00	1.87576	1.88064	1.87576	0
2023-06-25 13:35:00	1.88588	1.881652	1.88588	0
2023-06-25 13:40:00	1.87814	1.879926	1.87814	0
2023-06-25 13:45:00	1.87933	1.879867	1.87933	0
2023-06-25 13:50:00	1.88171	1.879986	1.88171	0
2023-06-25 13:55:00	1.8823	1.879866	1.8823	0
2023-06-25 14:00:00	1.87576	1.879747	1.87576	0
2023-06-25 14:05:00	1.86921	1.879509	1.86921	0
2023-06-25 14:10:00	1.89063	1.880222	1.89063	0
2023-06-25 14:15:00	1.86862	1.878734	1.86862	0
2023-06-25 14:20:00	1.8835	1.879508	1.8835	0
2023-06-25 14:25:00	1.87992	1.878912	1.87992	0
2023-06-25 14:30:00	1.87695	1.878793	1.87695	0
2023-06-25 14:35:00	1.87397	1.878257	1.87397	0
2023-06-25 14:40:00	1.86148	1.876234	1.86148	0
2023-06-25 14:45:00	1.87278	1.875282	1.87278	0
2023-06-25 14:50:00	1.87576	1.875282	1.87576	0
2023-06-25 14:55:00	1.87457	1.875818	1.87457	0
2023-06-25 15:00:00	1.88825	1.87558	1.88825	0
2023-06-25 15:05:00	1.88588	1.877306	1.88588	0
2023-06-25 15:10:00	1.87695	1.876651	1.87695	0
2023-06-25 15:15:00	1.86921	1.87558	1.86921	0
2023-06-25 15:20:00	1.87576	1.875461	1.87576	0
2023-06-25 15:25:00	1.87397	1.875461	1.87397	0
2023-06-25 15:30:00	1.87874	1.877187	1.87874	0
2023-06-25 15:35:00	1.88171	1.87808	1.88171	0
2023-06-25 15:40:00	1.86921	1.877425	1.86921	0
2023-06-25 15:45:00	1.87992	1.87796	1.87992	0
2023-06-25 15:50:00	1.86921	1.876056	1.86921	0
2023-06-25 15:55:00	1.88052	1.87552	1.88052	0
2023-06-25 16:00:00	1.86326	1.874151	1.86326	0
2023-06-25 16:05:00	1.86445	1.873675	1.86445	0
2023-06-25 16:10:00	1.86921	1.87302	1.86921	0
2023-06-25 16:15:00	1.87933	1.873556	1.87933	0
2023-06-25 16:20:00	1.87695	1.873377	1.87695	0
2023-06-25 16:25:00	1.87278	1.872484	1.87278	0
2023-06-25 16:30:00	1.88766	1.874329	1.88766	0
2023-06-25 16:35:00	1.87933	1.87427	1.87933	0
2023-06-25 16:40:00	1.87933	1.875282	1.87933	0
2023-06-25 16:45:00	1.86981	1.874211	1.86981	0
2023-06-25 16:50:00	1.87338	1.875223	1.87338	0
2023-06-25 16:55:00	1.87754	1.876532	1.87754	0
2023-06-25 17:00:00	1.87874	1.877485	1.87874	0
2023-06-25 17:05:00	1.86148	1.8757	1.86148	0
2023-06-25 17:10:00	1.87457	1.875462	1.87457	0
2023-06-25 17:15:00	1.8835	1.876534	1.8835	0
2023-06-25 17:20:00	1.89123	1.876891	1.89123	0
2023-06-25 17:25:00	1.87516	1.876474	1.87516	0
2023-06-25 17:30:00	1.89063	1.877604	1.89063	0
2023-06-25 17:35:00	1.87159	1.877782	1.87159	0
2023-06-25 17:40:00	1.86683	1.877127	1.86683	0
2023-06-25 17:45:00	1.88052	1.877425	1.88052	0
2023-06-25 17:50:00	1.85493	1.875044	1.85493	0
2023-06-25 17:55:00	1.88409	1.877305	1.88409	0
2023-06-25 18:00:00	1.87874	1.877722	1.87874	0
2023-06-25 18:05:00	1.87754	1.877126	1.87754	0
2023-06-25 18:10:00	1.88112	1.876115	1.88112	0
2023-06-25 18:15:00	1.86445	1.875044	1.86445	0
2023-06-25 18:20:00	1.85969	1.87195	1.85969	0
2023-06-25 18:25:00	1.86624	1.871415	1.86624	0
2023-06-25 18:30:00	1.89301	1.874033	1.89301	0
2023-06-25 18:35:00	1.88528	1.874509	1.88528	0
2023-06-25 18:40:00	1.88409	1.877425	1.88409	0
2023-06-25 18:45:00	1.87874	1.87689	1.87874	0
2023-06-25 18:50:00	1.871	1.876116	1.871	0
2023-06-25 18:55:00	1.88052	1.876414	1.88052	0
2023-06-25 19:00:00	1.87397	1.875699	1.87397	0
2023-06-25 19:05:00	1.871	1.876354	1.871	0
2023-06-25 19:10:00	1.87576	1.877961	1.87576	0
2023-06-25 19:15:00	1.87397	1.878734	1.87397	0
2023-06-25 19:20:00	1.87695	1.877128	1.87695	0
2023-06-25 19:25:00	1.87874	1.876474	1.87874	0
2023-06-25 19:30:00	1.87754	1.875819	1.87754	0
2023-06-25 19:35:00	1.87516	1.875461	1.87516	0
2023-06-25 19:40:00	1.871	1.875461	1.871	0
2023-06-25 19:45:00	1.88469	1.875878	1.88469	0
2023-06-25 19:50:00	1.87457	1.875938	1.87457	0
2023-06-25 19:55:00	1.87516	1.876354	1.87516	0
2023-06-25 20:00:00	1.87636	1.876414	1.87636	0
2023-06-25 20:05:00	1.86386	1.875403	1.86386	0
2023-06-25 20:10:00	1.87576	1.875284	1.87576	0
2023-06-25 20:15:00	1.88528	1.875938	1.88528	0
2023-06-25 20:20:00	1.85672	1.873856	1.85672	0
2023-06-25 20:25:00	1.87874	1.874214	1.87874	0
2023-06-25 20:30:00	1.87636	1.87475	1.87636	0
2023-06-25 20:35:00	1.87159	1.87344	1.87159	0
2023-06-25 20:40:00	1.871	1.873083	1.871	0
2023-06-25 20:45:00	1.86802	1.872369	1.86802	0
2023-06-25 20:50:00	1.88825	1.873558	1.88825	0
2023-06-25 20:55:00	1.86683	1.873855	1.86683	0
2023-06-25 21:00:00	1.87814	1.874093	1.87814	0
2023-06-25 21:05:00	1.87933	1.873498	1.87933	0
2023-06-25 21:10:00	1.88052	1.875878	1.88052	0
2023-06-25 21:15:00	1.86981	1.874985	1.86981	0
2023-06-25 21:20:00	1.88112	1.875461	1.88112	0
2023-06-25 21:25:00	1.86266	1.874568	1.86266	0
2023-06-25 21:30:00	1.87992	1.87546	1.87992	0
2023-06-25 21:35:00	1.871	1.875758	1.871	0
2023-06-25 21:40:00	1.87397	1.87433	1.87397	0
2023-06-25 21:45:00	1.8823	1.875877	1.8823	0
2023-06-25 21:50:00	1.87636	1.875699	1.87636	0
2023-06-25 21:55:00	1.87695	1.875461	1.87695	0
2023-06-25 22:00:00	1.88171	1.87558	1.88171	0
2023-06-25 22:05:00	1.85731	1.87433	1.85731	0
2023-06-25 22:10:00	1.88647	1.874865	1.88647	0
2023-06-25 22:15:00	1.88112	1.876711	1.88112	0
2023-06-25 22:20:00	1.88707	1.877426	1.88707	0
2023-06-25 22:25:00	1.88409	1.878735	1.88409	0
2023-06-25 22:30:00	1.86921	1.878259	1.86921	0
2023-06-25 22:35:00	1.88112	1.878141	1.88112	0
2023-06-25 22:40:00	1.87397	1.877902	1.87397	0
2023-06-25 22:45:00	1.86683	1.87689	1.86683	0
2023-06-25 22:50:00	1.87397	1.876116	1.87397	0
2023-06-25 22:55:00	1.87338	1.877723	1.87338	0
2023-06-25 23:00:00	1.8835	1.877426	1.8835	0
2023-06-25 23:05:00	1.86743	1.876057	1.86743	0
2023-06-25 23:10:00	1.88707	1.876057	1.88707	0
2023-06-25 23:15:00	1.88588	1.876236	1.88588	0
2023-06-25 23:20:00	1.8823	1.877545	1.8823	0
2023-06-25 23:25:00	1.87636	1.877069	1.87636	0
2023-06-25 23:30:00	1.87874	1.877546	1.87874	0
2023-06-25 23:35:00	1.87636	1.878499	1.87636	0
2023-06-25 23:40:00	1.89242	1.880344	1.89242	0
2023-06-25 23:45:00	1.8835	1.881356	1.8835	0
2023-06-25 23:50:00	1.86624	1.87963	1.86624	0
2023-06-25 23:55:00	1.88112	1.880999	1.88112	0
2023-06-26 00:00:00	1.87636	1.879928	1.87636	0
2023-06-26 00:05:00	1.8704	1.87838	1.8704	0
2023-06-26 00:10:00	1.87754	1.877904	1.87754	0
2023-06-26 00:15:00	1.85731	1.875999	1.85731	0
2023-06-26 00:20:00	1.87636	1.875761	1.87636	0
2023-06-26 00:25:00	1.88052	1.876177	1.88052	0
2023-06-26 00:30:00	1.87159	1.874094	1.87159	0
2023-06-26 00:35:00	1.89421	1.875165	1.89421	0
2023-06-26 00:40:00	1.87397	1.875938	1.87397	0
2023-06-26 00:45:00	1.88469	1.876295	1.88469	0
2023-06-26 00:50:00	1.86921	1.87558	1.86921	0
2023-06-26 00:55:00	1.87576	1.876116	1.87576	0
2023-06-26 01:00:00	1.87159	1.875521	1.87159	0
2023-06-26 01:05:00	1.86921	1.876711	1.86921	0
2023-06-26 01:10:00	1.88825	1.8779	1.88825	0
2023-06-26 01:15:00	1.87636	1.877484	1.87636	0
2023-06-26 01:20:00	1.87874	1.878199	1.87874	0
2023-06-26 01:25:00	1.86326	1.875104	1.86326	0
2023-06-26 01:30:00	1.88588	1.876295	1.88588	0
2023-06-26 01:35:00	1.87338	1.875164	1.87338	0
2023-06-26 01:40:00	1.86921	1.875164	1.86921	0
2023-06-26 01:45:00	1.87874	1.875462	1.87874	0
2023-06-26 01:50:00	1.86862	1.875165	1.86862	0
2023-06-26 01:55:00	1.8835	1.876594	1.8835	0
2023-06-26 02:00:00	1.8835	1.876119	1.8835	0
2023-06-26 02:05:00	1.8835	1.876833	1.8835	0
2023-06-26 02:10:00	1.87338	1.876297	1.87338	0
2023-06-26 02:15:00	1.88825	1.878796	1.88825	0
2023-06-26 02:20:00	1.86445	1.876653	1.86445	0
2023-06-26 02:25:00	1.87219	1.876534	1.87219	0
2023-06-26 02:30:00	1.87933	1.877546	1.87933	0
2023-06-26 02:35:00	1.86445	1.876117	1.86445	0
2023-06-26 02:40:00	1.87159	1.876414	1.87159	0
2023-06-26 02:45:00	1.88588	1.876652	1.88588	0
2023-06-26 02:50:00	1.87159	1.875461	1.87159	0
2023-06-26 02:55:00	1.87874	1.874985	1.87874	0
2023-06-26 03:00:00	1.87457	1.875104	1.87457	0
2023-06-26 03:05:00	1.8823	1.874509	1.8823	0
2023-06-26 03:10:00	1.87159	1.875223	1.87159	0
2023-06-26 03:15:00	1.86683	1.874687	1.86683	0
2023-06-26 03:20:00	1.85791	1.872545	1.85791	0
2023-06-26 03:25:00	1.87516	1.873616	1.87516	0
2023-06-26 03:30:00	1.88528	1.874985	1.88528	0
2023-06-26 03:35:00	1.8704	1.873437	1.8704	0
2023-06-26 03:40:00	1.87159	1.873437	1.87159	0
2023-06-26 03:45:00	1.87457	1.87302	1.87457	0
2023-06-26 03:50:00	1.87636	1.873199	1.87636	0
2023-06-26 03:55:00	1.85791	1.87076	1.85791	0
2023-06-26 04:00:00	1.87397	1.870998	1.87397	0
2023-06-26 04:05:00	1.86148	1.870463	1.86148	0
2023-06-26 04:10:00	1.8948	1.874152	1.8948	0
2023-06-26 04:15:00	1.86207	1.872843	1.86207	0
2023-06-26 04:20:00	1.87695	1.87201	1.87695	0
2023-06-26 04:25:00	1.87636	1.872606	1.87636	0
2023-06-26 04:30:00	1.86266	1.871713	1.86266	0
2023-06-26 04:35:00	1.87576	1.871832	1.87576	0
2023-06-26 04:40:00	1.88112	1.872308	1.88112	0
2023-06-26 04:45:00	1.871	1.873617	1.871	0
2023-06-26 04:50:00	1.87338	1.873558	1.87338	0
2023-06-26 04:55:00	1.8835	1.87576	1.8835	0
2023-06-26 05:00:00	1.86921	1.873201	1.86921	0
2023-06-26 05:05:00	1.89301	1.876295	1.89301	0
2023-06-26 05:10:00	1.87278	1.875878	1.87278	0
2023-06-26 05:15:00	1.87636	1.875878	1.87636	0
2023-06-26 05:20:00	1.86981	1.876593	1.86981	0
2023-06-26 05:25:00	1.89301	1.878318	1.89301	0
2023-06-26 05:30:00	1.87636	1.877842	1.87636	0
2023-06-26 05:35:00	1.90254	1.880996	1.90254	0
2023-06-26 05:40:00	1.89301	1.882959	1.89301	0
2023-06-26 05:45:00	1.88528	1.883137	1.88528	0
2023-06-26 05:50:00	1.86743	1.882959	1.86743	0
2023-06-26 05:55:00	1.87338	1.880996	1.87338	0
2023-06-26 06:00:00	1.87338	1.881056	1.87338	0
2023-06-26 06:05:00	1.86802	1.880222	1.86802	0
2023-06-26 06:10:00	1.871	1.880341	1.871	0
2023-06-26 06:15:00	1.87814	1.878854	1.87814	0
2023-06-26 06:20:00	1.89183	1.880401	1.89183	0
2023-06-26 06:25:00	1.88588	1.878735	1.88588	0
2023-06-26 06:30:00	1.89004	1.878438	1.89004	0
2023-06-26 06:35:00	1.87636	1.877546	1.87636	0
2023-06-26 06:40:00	1.88647	1.87945	1.88647	0
2023-06-26 06:45:00	1.9073	1.882842	1.9073	0
2023-06-26 06:50:00	1.86683	1.882187	1.86683	0
2023-06-26 06:55:00	1.89063	1.884448	1.89063	0
2023-06-26 07:00:00	1.88766	1.886114	1.88766	0
2023-06-26 07:05:00	1.87159	1.885459	1.87159	0
2023-06-26 07:10:00	1.87397	1.883673	1.87397	0
2023-06-26 07:15:00	1.87516	1.882601	1.87516	0
2023-06-26 07:20:00	1.87814	1.881411	1.87814	0
2023-06-26 07:25:00	1.89242	1.883017	1.89242	0
2023-06-26 07:30:00	1.86504	1.880874	1.86504	0
2023-06-26 07:35:00	1.87933	1.878077	1.87933	0
2023-06-26 07:40:00	1.87874	1.879268	1.87874	0
2023-06-26 07:45:00	1.88112	1.878317	1.88112	0
2023-06-26 07:50:00	1.86921	1.876472	1.86921	0
2023-06-26 07:55:00	1.8829	1.877603	1.8829	0
2023-06-26 08:00:00	1.87397	1.877603	1.87397	0
2023-06-26 08:05:00	1.86921	1.877008	1.86921	0
2023-06-26 08:10:00	1.85493	1.874687	1.85493	0
2023-06-26 08:15:00	1.87338	1.872783	1.87338	0
2023-06-26 08:20:00	1.87754	1.874033	1.87754	0
2023-06-26 08:25:00	1.88588	1.874688	1.88588	0
2023-06-26 08:30:00	1.86921	1.873735	1.86921	0
2023-06-26 08:35:00	1.88112	1.873735	1.88112	0
2023-06-26 08:40:00	1.88885	1.875699	1.88885	0
2023-06-26 08:45:00	1.87159	1.874568	1.87159	0
2023-06-26 08:50:00	1.86683	1.873854	1.86683	0
2023-06-26 08:55:00	1.87397	1.87433	1.87397	0
2023-06-26 09:00:00	1.87159	1.875996	1.87159	0
2023-06-26 09:05:00	1.85969	1.874627	1.85969	0
2023-06-26 09:10:00	1.89778	1.876651	1.89778	0
2023-06-26 09:15:00	1.89004	1.877067	1.89004	0
2023-06-26 09:20:00	1.87636	1.877782	1.87636	0
2023-06-26 09:25:00	1.87636	1.877306	1.87636	0
2023-06-26 09:30:00	1.87397	1.875818	1.87397	0
2023-06-26 09:35:00	1.86921	1.87558	1.86921	0
2023-06-26 09:40:00	1.87219	1.876116	1.87219	0
2023-06-26 09:45:00	1.87874	1.876593	1.87874	0
2023-06-26 09:50:00	1.86683	1.876117	1.86683	0
2023-06-26 09:55:00	1.89362	1.87951	1.89362	0
2023-06-26 10:00:00	1.88825	1.878557	1.88825	0
2023-06-26 10:05:00	1.87814	1.877367	1.87814	0
2023-06-26 10:10:00	1.87874	1.877605	1.87874	0
2023-06-26 10:15:00	1.87159	1.877128	1.87159	0
2023-06-26 10:20:00	1.8835	1.878081	1.8835	0
2023-06-26 10:25:00	1.86743	1.877903	1.86743	0
2023-06-26 10:30:00	1.8835	1.879034	1.8835	0
2023-06-26 10:35:00	1.86921	1.878081	1.86921	0
2023-06-26 10:40:00	1.8835	1.879748	1.8835	0
2023-06-26 10:45:00	1.87874	1.87826	1.87874	0
2023-06-26 10:50:00	1.88052	1.877487	1.88052	0
2023-06-26 10:55:00	1.87397	1.87707	1.87397	0
2023-06-26 11:00:00	1.86148	1.875344	1.86148	0
2023-06-26 11:05:00	1.86624	1.874809	1.86624	0
2023-06-26 11:10:00	1.87338	1.873797	1.87338	0
2023-06-26 11:15:00	1.87457	1.874511	1.87457	0
2023-06-26 11:20:00	1.87159	1.87332	1.87159	0
2023-06-26 11:25:00	1.89897	1.876296	1.89897	0
2023-06-26 11:30:00	1.87159	1.875105	1.87159	0
2023-06-26 11:35:00	1.87814	1.875045	1.87814	0
2023-06-26 11:40:00	1.87278	1.874271	1.87278	0
2023-06-26 11:45:00	1.87338	1.874212	1.87338	0
2023-06-26 11:50:00	1.86981	1.875045	1.86981	0
2023-06-26 11:55:00	1.86028	1.874449	1.86028	0
2023-06-26 12:00:00	1.88588	1.875699	1.88588	0
2023-06-26 12:05:00	1.86088	1.87433	1.86088	0
2023-06-26 12:10:00	1.87159	1.87433	1.87159	0
2023-06-26 12:15:00	1.88825	1.873258	1.88825	0
2023-06-26 12:20:00	1.85791	1.87189	1.85791	0
2023-06-26 12:25:00	1.88171	1.872247	1.88171	0
2023-06-26 12:30:00	1.8835	1.873319	1.8835	0
2023-06-26 12:35:00	1.87457	1.873438	1.87457	0
2023-06-26 12:40:00	1.87874	1.874331	1.87874	0
2023-06-26 12:45:00	1.90075	1.878378	1.90075	0
2023-06-26 12:50:00	1.87397	1.877187	1.87397	0
2023-06-26 12:55:00	1.87636	1.878735	1.87636	0
2023-06-26 13:00:00	1.88945	1.880521	1.88945	0
2023-06-26 13:05:00	1.87874	1.87957	1.87874	0
2023-06-26 13:10:00	1.88825	1.882604	1.88825	0
2023-06-26 13:15:00	1.87992	1.882425	1.87992	0
2023-06-26 13:20:00	1.85969	1.880044	1.85969	0
2023-06-26 13:25:00	1.871	1.879687	1.871	0
2023-06-26 13:30:00	1.87636	1.879449	1.87636	0
2023-06-26 13:35:00	1.87397	1.876771	1.87397	0
2023-06-26 13:40:00	1.87159	1.876533	1.87159	0
2023-06-26 13:45:00	1.8704	1.875937	1.8704	0
2023-06-26 13:50:00	1.86921	1.873913	1.86921	0
2023-06-26 13:55:00	1.88766	1.874805	1.88766	0
2023-06-26 14:00:00	1.86266	1.872246	1.86266	0
2023-06-26 14:05:00	1.88588	1.872842	1.88588	0
2023-06-26 14:10:00	1.88469	1.875342	1.88469	0
2023-06-26 14:15:00	1.87874	1.876116	1.87874	0
2023-06-26 14:20:00	1.8835	1.87683	1.8835	0
2023-06-26 14:25:00	1.8835	1.877783	1.8835	0
2023-06-26 14:30:00	1.87695	1.878319	1.87695	0
2023-06-26 14:35:00	1.86921	1.8782	1.86921	0
2023-06-26 14:40:00	1.86148	1.877427	1.86148	0
2023-06-26 14:45:00	1.8591	1.874571	1.8591	0
2023-06-26 14:50:00	1.86683	1.874988	1.86683	0
2023-06-26 14:55:00	1.87516	1.873916	1.87516	0
2023-06-26 15:00:00	1.86743	1.87219	1.86743	0
2023-06-26 15:05:00	1.8704	1.871356	1.8704	0
2023-06-26 15:10:00	1.8823	1.871236	1.8823	0
2023-06-26 15:15:00	1.86683	1.869569	1.86683	0
2023-06-26 15:20:00	1.86981	1.868855	1.86981	0
2023-06-26 15:25:00	1.85017	1.866951	1.85017	0
2023-06-26 15:30:00	1.87159	1.867962	1.87159	0
2023-06-26 15:35:00	1.86862	1.868914	1.86862	0
2023-06-26 15:40:00	1.86802	1.869033	1.86802	0
2023-06-26 15:45:00	1.88112	1.869629	1.88112	0
2023-06-26 15:50:00	1.87397	1.870283	1.87397	0
2023-06-26 15:55:00	1.88112	1.871355	1.88112	0
2023-06-26 16:00:00	1.84541	1.867666	1.84541	0
2023-06-26 16:05:00	1.87159	1.868142	1.87159	0
2023-06-26 16:10:00	1.86862	1.868023	1.86862	0
2023-06-26 16:15:00	1.87516	1.870522	1.87516	0
2023-06-26 16:20:00	1.86624	1.869987	1.86624	0
2023-06-26 16:25:00	1.87874	1.870999	1.87874	0
2023-06-26 16:30:00	1.88766	1.872963	1.88766	0
2023-06-26 16:35:00	1.87159	1.87201	1.87159	0
2023-06-26 16:40:00	1.87397	1.87201	1.87397	0
2023-06-26 16:45:00	1.87636	1.871534	1.87636	0
2023-06-26 16:50:00	1.86445	1.873438	1.86445	0
2023-06-26 16:55:00	1.8829	1.874569	1.8829	0
2023-06-26 17:00:00	1.86207	1.873914	1.86207	0
2023-06-26 17:05:00	1.88171	1.874569	1.88171	0
2023-06-26 17:10:00	1.86504	1.874449	1.86504	0
2023-06-26 17:15:00	1.87874	1.874449	1.87874	0
2023-06-26 17:20:00	1.87874	1.873557	1.87874	0
2023-06-26 17:25:00	1.87636	1.874034	1.87636	0
2023-06-26 17:30:00	1.86921	1.873558	1.86921	0
2023-06-26 17:35:00	1.86326	1.872248	1.86326	0
2023-06-26 17:40:00	1.87159	1.872962	1.87159	0
2023-06-26 17:45:00	1.86921	1.871593	1.86921	0
2023-06-26 17:50:00	1.87874	1.87326	1.87874	0
2023-06-26 17:55:00	1.88052	1.873141	1.88052	0
2023-06-26 18:00:00	1.87933	1.87457	1.87933	0
2023-06-26 18:05:00	1.86743	1.873439	1.86743	0
2023-06-26 18:10:00	1.86445	1.87201	1.86445	0
2023-06-26 18:15:00	1.87814	1.872188	1.87814	0
2023-06-26 18:20:00	1.86504	1.871771	1.86504	0
2023-06-26 18:25:00	1.86981	1.872426	1.86981	0
2023-06-26 18:30:00	1.8704	1.872307	1.8704	0
2023-06-26 18:35:00	1.87874	1.87326	1.87874	0
2023-06-26 18:40:00	1.86802	1.872188	1.86802	0
2023-06-26 18:45:00	1.85612	1.869748	1.85612	0
2023-06-26 18:50:00	1.8704	1.868855	1.8704	0
2023-06-26 18:55:00	1.87338	1.86945	1.87338	0
2023-06-26 19:00:00	1.85791	1.868796	1.85791	0
2023-06-26 19:05:00	1.86802	1.867784	1.86802	0
2023-06-26 19:10:00	1.87397	1.868677	1.87397	0
2023-06-26 19:15:00	1.87933	1.869629	1.87933	0
2023-06-26 19:20:00	1.87933	1.870522	1.87933	0
2023-06-26 19:25:00	1.86624	1.869272	1.86624	0
2023-06-26 19:30:00	1.87159	1.869629	1.87159	0
2023-06-26 19:35:00	1.86921	1.870938	1.86921	0
2023-06-26 19:40:00	1.87636	1.871534	1.87636	0
2023-06-26 19:45:00	1.86266	1.870462	1.86266	0
2023-06-26 19:50:00	1.87933	1.872604	1.87933	0
2023-06-26 19:55:00	1.86981	1.872783	1.86981	0
2023-06-26 20:00:00	1.88885	1.874271	1.88885	0
2023-06-26 20:05:00	1.87219	1.873557	1.87219	0
2023-06-26 20:10:00	1.88112	1.873736	1.88112	0
2023-06-26 20:15:00	1.86266	1.873378	1.86266	0
2023-06-26 20:20:00	1.87636	1.873855	1.87636	0
2023-06-26 20:25:00	1.87159	1.874093	1.87159	0
2023-06-26 20:30:00	1.87397	1.873854	1.87397	0
2023-06-26 20:35:00	1.87814	1.875402	1.87814	0
2023-06-26 20:40:00	1.87636	1.875105	1.87636	0
2023-06-26 20:45:00	1.87457	1.875581	1.87457	0
2023-06-26 20:50:00	1.88766	1.875462	1.88766	0
2023-06-26 20:55:00	1.8704	1.875283	1.8704	0
2023-06-26 21:00:00	1.87874	1.875045	1.87874	0
2023-06-26 21:05:00	1.86683	1.875462	1.86683	0
2023-06-26 21:10:00	1.8704	1.874866	1.8704	0
2023-06-26 21:15:00	1.86981	1.874688	1.86981	0
2023-06-26 21:20:00	1.87397	1.874688	1.87397	0
2023-06-26 21:25:00	1.88588	1.875462	1.88588	0
2023-06-26 21:30:00	1.86862	1.874688	1.86862	0
2023-06-26 21:35:00	1.87159	1.87439	1.87159	0
2023-06-26 21:40:00	1.8835	1.873974	1.8835	0
2023-06-26 21:45:00	1.87814	1.874748	1.87814	0
2023-06-26 21:50:00	1.85195	1.872069	1.85195	0
2023-06-26 21:55:00	1.87397	1.872783	1.87397	0
2023-06-26 22:00:00	1.86683	1.872426	1.86683	0
2023-06-26 22:05:00	1.88825	1.87427	1.88825	0
2023-06-26 22:10:00	1.87397	1.87427	1.87397	0
2023-06-26 22:15:00	1.87636	1.873318	1.87636	0
2023-06-26 22:20:00	1.87516	1.873972	1.87516	0
2023-06-26 22:25:00	1.87159	1.873972	1.87159	0
2023-06-26 22:30:00	1.86683	1.872305	1.86683	0
2023-06-26 22:35:00	1.88112	1.872603	1.88112	0
2023-06-26 22:40:00	1.86683	1.874091	1.86683	0
2023-06-26 22:45:00	1.87397	1.874091	1.87397	0
2023-06-26 22:50:00	1.86921	1.874329	1.86921	0
2023-06-26 22:55:00	1.88707	1.874211	1.88707	0
2023-06-26 23:00:00	1.86743	1.873557	1.86743	0
2023-06-26 23:05:00	1.871	1.873021	1.871	0
2023-06-26 23:10:00	1.87874	1.873379	1.87874	0
2023-06-26 23:15:00	1.8704	1.87326	1.8704	0
2023-06-26 23:20:00	1.85493	1.87207	1.85493	0
2023-06-26 23:25:00	1.86802	1.87076	1.86802	0
2023-06-26 23:30:00	1.87636	1.871713	1.87636	0
2023-06-26 23:35:00	1.87636	1.871952	1.87636	0
2023-06-26 23:40:00	1.87695	1.872726	1.87695	0
2023-06-26 23:45:00	1.88112	1.872131	1.88112	0
2023-06-26 23:50:00	1.87278	1.872666	1.87278	0
2023-06-26 23:55:00	1.86266	1.871832	1.86266	0
2023-06-27 00:00:00	1.88588	1.872546	1.88588	0
2023-06-27 00:05:00	1.85969	1.871475	1.85969	0
2023-06-27 00:10:00	1.87397	1.873379	1.87397	0
2023-06-27 00:15:00	1.87874	1.874451	1.87874	0
2023-06-27 00:20:00	1.86148	1.872963	1.86148	0
2023-06-27 00:25:00	1.87397	1.872724	1.87397	0
2023-06-27 00:30:00	1.88052	1.873081	1.88052	0
2023-06-27 00:35:00	1.87397	1.872366	1.87397	0
2023-06-27 00:40:00	1.87159	1.872247	1.87159	0
2023-06-27 00:45:00	1.87397	1.873378	1.87397	0
2023-06-27 00:50:00	1.86921	1.871711	1.86921	0
2023-06-27 00:55:00	1.86862	1.872604	1.86862	0
2023-06-27 01:00:00	1.88409	1.873616	1.88409	0
2023-06-27 01:05:00	1.87933	1.873675	1.87933	0
2023-06-27 01:10:00	1.87874	1.875401	1.87874	0
2023-06-27 01:15:00	1.86504	1.874508	1.86504	0
2023-06-27 01:20:00	1.84541	1.870997	1.84541	0
2023-06-27 01:25:00	1.87874	1.871474	1.87874	0
2023-06-27 01:30:00	1.86445	1.87076	1.86445	0
2023-06-27 01:35:00	1.87278	1.870641	1.87278	0
2023-06-27 01:40:00	1.87397	1.871117	1.87397	0
2023-06-27 01:45:00	1.87695	1.87195	1.87695	0
2023-06-27 01:50:00	1.871	1.870641	1.871	0
2023-06-27 01:55:00	1.86683	1.869391	1.86683	0
2023-06-27 02:00:00	1.88588	1.870105	1.88588	0
2023-06-27 02:05:00	1.86326	1.869927	1.86326	0
2023-06-27 02:10:00	1.87874	1.87326	1.87874	0
2023-06-27 02:15:00	1.87159	1.872545	1.87159	0
2023-06-27 02:20:00	1.86445	1.872545	1.86445	0
2023-06-27 02:25:00	1.87397	1.872664	1.87397	0
2023-06-27 02:30:00	1.87159	1.872426	1.87159	0
2023-06-27 02:35:00	1.87636	1.872367	1.87636	0
2023-06-27 02:40:00	1.87754	1.873021	1.87754	0
2023-06-27 02:45:00	1.86266	1.872604	1.86266	0
2023-06-27 02:50:00	1.87159	1.871175	1.87159	0
2023-06-27 02:55:00	1.86207	1.871056	1.86207	0
2023-06-27 03:00:00	1.87159	1.870341	1.87159	0
2023-06-27 03:05:00	1.87397	1.870579	1.87397	0
2023-06-27 03:10:00	1.87636	1.87177	1.87636	0
2023-06-27 03:15:00	1.86921	1.871294	1.86921	0
2023-06-27 03:20:00	1.88171	1.872306	1.88171	0
2023-06-27 03:25:00	1.87636	1.872306	1.87636	0
2023-06-27 03:30:00	1.86683	1.871235	1.86683	0
2023-06-27 03:35:00	1.88052	1.873021	1.88052	0
2023-06-27 03:40:00	1.86207	1.872069	1.86207	0
2023-06-27 03:45:00	1.87516	1.873378	1.87516	0
2023-06-27 03:50:00	1.87636	1.873855	1.87636	0
2023-06-27 03:55:00	1.87159	1.873617	1.87159	0
2023-06-27 04:00:00	1.87814	1.873795	1.87814	0
2023-06-27 04:05:00	1.88112	1.874986	1.88112	0
2023-06-27 04:10:00	1.87159	1.873974	1.87159	0
2023-06-27 04:15:00	1.88647	1.874985	1.88647	0
2023-06-27 04:20:00	1.85731	1.874033	1.85731	0
2023-06-27 04:25:00	1.86862	1.872843	1.86862	0
2023-06-27 04:30:00	1.86921	1.873557	1.86921	0
2023-06-27 04:35:00	1.87159	1.8732	1.87159	0
2023-06-27 04:40:00	1.88588	1.874152	1.88588	0
2023-06-27 04:45:00	1.85969	1.872962	1.85969	0
2023-06-27 04:50:00	1.87397	1.872545	1.87397	0
2023-06-27 04:55:00	1.87874	1.872307	1.87874	0
2023-06-27 05:00:00	1.86386	1.871534	1.86386	0
2023-06-27 05:05:00	1.86445	1.869332	1.86445	0
2023-06-27 05:10:00	1.86921	1.870522	1.86921	0
2023-06-27 05:15:00	1.86683	1.870343	1.86683	0
2023-06-27 05:20:00	1.87159	1.870581	1.87159	0
2023-06-27 05:25:00	1.88588	1.87201	1.88588	0
2023-06-27 05:30:00	1.87814	1.871236	1.87814	0
2023-06-27 05:35:00	1.87636	1.872903	1.87636	0
2023-06-27 05:40:00	1.87992	1.873498	1.87992	0
2023-06-27 05:45:00	1.87636	1.87326	1.87636	0
2023-06-27 05:50:00	1.88707	1.875581	1.88707	0
2023-06-27 05:55:00	1.87338	1.876474	1.87338	0
2023-06-27 06:00:00	1.88052	1.877605	1.88052	0
2023-06-27 06:05:00	1.88112	1.879034	1.88112	0
2023-06-27 06:10:00	1.88052	1.879927	1.88052	0
2023-06-27 06:15:00	1.87576	1.878915	1.87576	0
2023-06-27 06:20:00	1.86981	1.878082	1.86981	0
2023-06-27 06:25:00	1.8823	1.878676	1.8823	0
2023-06-27 06:30:00	1.87457	1.878141	1.87457	0
2023-06-27 06:35:00	1.8829	1.878795	1.8829	0
2023-06-27 06:40:00	1.87457	1.877545	1.87457	0
2023-06-27 06:45:00	1.85254	1.875461	1.85254	0
2023-06-27 06:50:00	1.8835	1.875759	1.8835	0
2023-06-27 06:55:00	1.8823	1.875877	1.8823	0
2023-06-27 07:00:00	1.87874	1.875699	1.87874	0
2023-06-27 07:05:00	1.86981	1.875104	1.86981	0
2023-06-27 07:10:00	1.86445	1.874568	1.86445	0
2023-06-27 07:15:00	1.89063	1.875401	1.89063	0
2023-06-27 07:20:00	1.88052	1.875996	1.88052	0
2023-06-27 07:25:00	1.87219	1.874925	1.87219	0
2023-06-27 07:30:00	1.87636	1.875104	1.87636	0
2023-06-27 07:35:00	1.88171	1.878021	1.88171	0
2023-06-27 07:40:00	1.87457	1.877128	1.87457	0
2023-06-27 07:45:00	1.86445	1.875343	1.86445	0
2023-06-27 07:50:00	1.88171	1.87564	1.88171	0
2023-06-27 07:55:00	1.86624	1.875283	1.86624	0
2023-06-27 08:00:00	1.89659	1.878497	1.89659	0
2023-06-27 08:05:00	1.96443	1.885877	1.96443	0
2023-06-27 08:10:00	1.88825	1.88665	1.88825	0
2023-06-27 08:15:00	1.94598	1.894029	1.94598	0
2023-06-27 08:20:00	1.92753	1.899146	1.92753	0
2023-06-27 08:25:00	1.93408	1.904383	1.93408	0
2023-06-27 08:30:00	1.93824	1.91075	1.93824	0
2023-06-27 08:35:00	1.91563	1.915868	1.91563	0
2023-06-27 08:40:00	1.92634	1.920331	1.92634	0
2023-06-27 08:45:00	1.91682	1.925389	1.91682	0
2023-06-27 08:50:00	1.92753	1.928483	1.92753	0
2023-06-27 08:55:00	1.82875	1.914915	1.82875	0
2023-06-27 09:00:00	1.86683	1.912773	1.86683	0
2023-06-27 09:05:00	1.88707	1.906882	1.88707	0
2023-06-27 09:10:00	1.96383	1.910512	1.96383	0
2023-06-27 09:15:00	1.94062	1.911166	1.94062	0
2023-06-27 09:20:00	1.92337	1.909679	1.92337	0
2023-06-27 09:25:00	1.90909	1.909025	1.90909	0
2023-06-27 09:30:00	1.92396	1.908787	1.92396	0
2023-06-27 09:35:00	1.91801	1.908906	1.91801	0
2023-06-27 09:40:00	1.92158	1.908311	1.92158	0
2023-06-27 09:45:00	1.90016	1.915452	1.90016	0
2023-06-27 09:50:00	1.91742	1.920511	1.91742	0
2023-06-27 09:55:00	1.91325	1.923129	1.91325	0
2023-06-27 10:00:00	1.90789	1.917535	1.90789	0
2023-06-27 10:05:00	1.90313	1.913786	1.90313	0
2023-06-27 10:10:00	1.92277	1.913726	1.92277	0
2023-06-27 10:15:00	1.90492	1.913309	1.90492	0
2023-06-27 10:20:00	1.8948	1.910393	1.8948	0
2023-06-27 10:25:00	1.92098	1.91069	1.92098	0
2023-06-27 10:30:00	1.91325	1.909857	1.91325	0
2023-06-27 10:35:00	1.92991	1.912832	1.92991	0
2023-06-27 10:40:00	1.91444	1.912534	1.91444	0
2023-06-27 10:45:00	1.91325	1.912534	1.91325	0
2023-06-27 10:50:00	1.91801	1.913546	1.91801	0
2023-06-27 10:55:00	1.89837	1.91307	1.89837	0
2023-06-27 11:00:00	1.89897	1.91069	1.89897	0
2023-06-27 11:05:00	1.9317	1.913368	1.9317	0
2023-06-27 11:10:00	1.91147	1.915035	1.91147	0
2023-06-27 11:15:00	1.91087	1.914024	1.91087	0
2023-06-27 11:20:00	1.89421	1.91212	1.89421	0
2023-06-27 11:25:00	1.89837	1.908966	1.89837	0
2023-06-27 11:30:00	1.89897	1.907419	1.89897	0
2023-06-27 11:35:00	1.85553	1.901647	1.85553	0
2023-06-27 11:40:00	1.87636	1.897482	1.87636	0
2023-06-27 11:45:00	1.86565	1.89421	1.86565	0
2023-06-27 11:50:00	1.88171	1.892484	1.88171	0
2023-06-27 11:55:00	1.89362	1.888676	1.89362	0
2023-06-27 12:00:00	1.87992	1.885521	1.87992	0
2023-06-27 12:05:00	1.89897	1.884331	1.89897	0
2023-06-27 12:10:00	1.88112	1.883022	1.88112	0
2023-06-27 12:15:00	1.86862	1.880047	1.86862	0
2023-06-27 12:20:00	1.87516	1.877666	1.87516	0
2023-06-27 12:25:00	1.87695	1.879808	1.87695	0
2023-06-27 12:30:00	1.89897	1.882069	1.89897	0
2023-06-27 12:35:00	1.87992	1.883496	1.87992	0
2023-06-27 12:40:00	1.89242	1.884567	1.89242	0
2023-06-27 12:45:00	1.90968	1.886173	1.90968	0
2023-06-27 12:50:00	1.87636	1.885817	1.87636	0
2023-06-27 12:55:00	1.87338	1.883258	1.87338	0
2023-06-27 13:00:00	1.90492	1.885638	1.90492	0
2023-06-27 13:05:00	1.88052	1.886828	1.88052	0
2023-06-27 13:10:00	1.9311	1.892422	1.9311	0
2023-06-27 13:15:00	1.80018	1.884745	1.80018	0
2023-06-27 13:20:00	1.85553	1.880401	1.85553	0
2023-06-27 13:25:00	1.87516	1.879925	1.87516	0
2023-06-27 13:30:00	1.85672	1.876355	1.85672	0
2023-06-27 13:35:00	1.87278	1.872665	1.87278	0
2023-06-27 13:40:00	1.86028	1.871057	1.86028	0
2023-06-27 13:45:00	1.86565	1.870284	1.86565	0
2023-06-27 13:50:00	1.86981	1.866773	1.86981	0
2023-06-27 13:55:00	1.87516	1.866237	1.87516	0
2023-06-27 14:00:00	1.86683	1.85981	1.86683	0
2023-06-27 14:05:00	1.86981	1.866773	1.86981	0
2023-06-27 14:10:00	1.88112	1.869332	1.88112	0
2023-06-27 14:15:00	1.87397	1.869213	1.87397	0
2023-06-27 14:20:00	1.85254	1.868795	1.85254	0
2023-06-27 14:25:00	1.86565	1.868082	1.86565	0
2023-06-27 14:30:00	1.87159	1.869213	1.87159	0
2023-06-27 14:35:00	1.8585	1.868498	1.8585	0
2023-06-27 14:40:00	1.87933	1.86945	1.87933	0
2023-06-27 14:45:00	1.86207	1.868141	1.86207	0
2023-06-27 14:50:00	1.87636	1.869094	1.87636	0
2023-06-27 14:55:00	1.87219	1.869332	1.87219	0
2023-06-27 15:00:00	1.86088	1.867308	1.86088	0
2023-06-27 15:05:00	1.86386	1.866297	1.86386	0
2023-06-27 15:10:00	1.86802	1.867845	1.86802	0
2023-06-27 15:15:00	1.86326	1.867606	1.86326	0
2023-06-27 15:20:00	1.86862	1.867309	1.86862	0
2023-06-27 15:25:00	1.86445	1.867904	1.86445	0
2023-06-27 15:30:00	1.88588	1.868559	1.88588	0
2023-06-27 15:35:00	1.87159	1.869511	1.87159	0
2023-06-27 15:40:00	1.87159	1.869034	1.87159	0
2023-06-27 15:45:00	1.86683	1.868498	1.86683	0
2023-06-27 15:50:00	1.87874	1.870284	1.87874	0
2023-06-27 15:55:00	1.86921	1.870819	1.86921	0
2023-06-27 16:00:00	1.85493	1.86951	1.85493	0
2023-06-27 16:05:00	1.86683	1.869867	1.86683	0
2023-06-27 16:10:00	1.86981	1.869986	1.86981	0
2023-06-27 16:15:00	1.85731	1.869272	1.85731	0
2023-06-27 16:20:00	1.88825	1.869509	1.88825	0
2023-06-27 16:25:00	1.85553	1.867903	1.85553	0
2023-06-27 16:30:00	1.86683	1.867427	1.86683	0
2023-06-27 16:35:00	1.86266	1.86701	1.86266	0
2023-06-27 16:40:00	1.87278	1.866414	1.87278	0
2023-06-27 16:45:00	1.85731	1.865224	1.85731	0
2023-06-27 16:50:00	1.86624	1.866355	1.86624	0
2023-06-27 16:55:00	1.87159	1.866831	1.87159	0
2023-06-27 17:00:00	1.86326	1.866176	1.86326	0
2023-06-27 17:05:00	1.85612	1.866057	1.85612	0
2023-06-27 17:10:00	1.871	1.864332	1.871	0
2023-06-27 17:15:00	1.87219	1.865998	1.87219	0
2023-06-27 17:20:00	1.85195	1.86451	1.85195	0
2023-06-27 17:25:00	1.86266	1.86451	1.86266	0
2023-06-27 17:30:00	1.86386	1.863618	1.86386	0
2023-06-27 17:35:00	1.87933	1.86582	1.87933	0
2023-06-27 17:40:00	1.84839	1.864035	1.84839	0
2023-06-27 17:45:00	1.88588	1.865464	1.88588	0
2023-06-27 17:50:00	1.8591	1.865048	1.8591	0
2023-06-27 17:55:00	1.86683	1.866119	1.86683	0
2023-06-27 18:00:00	1.87397	1.866416	1.87397	0
2023-06-27 18:05:00	1.86683	1.86588	1.86683	0
2023-06-27 18:10:00	1.86028	1.866713	1.86028	0
2023-06-27 18:15:00	1.86028	1.866475	1.86028	0
2023-06-27 18:20:00	1.86386	1.866475	1.86386	0
2023-06-27 18:25:00	1.87159	1.865701	1.87159	0
2023-06-27 18:30:00	1.86504	1.867366	1.86504	0
2023-06-27 18:35:00	1.86683	1.865461	1.86683	0
2023-06-27 18:40:00	1.87159	1.86671	1.87159	0
2023-06-27 18:45:00	1.86802	1.866829	1.86802	0
2023-06-27 18:50:00	1.85969	1.865401	1.85969	0
2023-06-27 18:55:00	1.86028	1.864746	1.86028	0
2023-06-27 19:00:00	1.86385	1.865103	1.86385	0
2023-06-27 19:05:00	1.86741	1.865816	1.86741	0
2023-06-27 19:10:00	1.86682	1.866112	1.86682	0
2023-06-27 19:15:00	1.86443	1.865396	1.86443	0
2023-06-27 19:20:00	1.86861	1.865753	1.86861	0
2023-06-27 19:25:00	1.8579	1.86486	1.8579	0
2023-06-27 19:30:00	1.86682	1.864383	1.86682	0
2023-06-27 19:35:00	1.85373	1.862954	1.85373	0
2023-06-27 19:40:00	1.87873	1.864858	1.87873	0
2023-06-27 19:45:00	1.8579	1.86462	1.8579	0
2023-06-27 19:50:00	1.86683	1.864918	1.86683	0
2023-06-27 19:55:00	1.86683	1.86486	1.86683	0
2023-06-27 20:00:00	1.86445	1.864623	1.86445	0
2023-06-27 20:05:00	1.8835	1.86653	1.8835	0
2023-06-27 20:10:00	1.86386	1.866055	1.86386	0
2023-06-27 20:15:00	1.85493	1.865758	1.85493	0
2023-06-27 20:20:00	1.85493	1.864569	1.85493	0
2023-06-27 20:25:00	1.85077	1.864273	1.85077	0
2023-06-27 20:30:00	1.85553	1.861953	1.85553	0
2023-06-27 20:35:00	1.86862	1.863025	1.86862	0
2023-06-27 20:40:00	1.87874	1.864216	1.87874	0
2023-06-27 20:45:00	1.86504	1.864037	1.86504	0
2023-06-27 20:50:00	1.86743	1.864335	1.86743	0
2023-06-27 20:55:00	1.8591	1.861895	1.8591	0
2023-06-27 21:00:00	1.86148	1.861657	1.86148	0
2023-06-27 21:05:00	1.85731	1.861895	1.85731	0
2023-06-27 21:10:00	1.85195	1.861597	1.85195	0
2023-06-27 21:15:00	1.87278	1.863798	1.87278	0
2023-06-27 21:20:00	1.87874	1.866119	1.87874	0
2023-06-27 21:25:00	1.87338	1.866595	1.87338	0
2023-06-27 21:30:00	1.871	1.865821	1.871	0
2023-06-27 21:35:00	1.86921	1.866238	1.86921	0
2023-06-27 21:40:00	1.86386	1.865881	1.86386	0
2023-06-27 21:45:00	1.86207	1.866178	1.86207	0
2023-06-27 21:50:00	1.86088	1.866118	1.86088	0
2023-06-27 21:55:00	1.86148	1.866535	1.86148	0
2023-06-27 22:00:00	1.85969	1.867309	1.85969	0
2023-06-27 22:05:00	1.87397	1.867428	1.87397	0
2023-06-27 22:10:00	1.85493	1.865047	1.85493	0
2023-06-27 22:15:00	1.87338	1.865047	1.87338	0
2023-06-27 22:20:00	1.86266	1.864213	1.86266	0
2023-06-27 22:25:00	1.86088	1.86338	1.86088	0
2023-06-27 22:30:00	1.86148	1.863142	1.86148	0
2023-06-27 22:35:00	1.85731	1.862666	1.85731	0
2023-06-27 22:40:00	1.86683	1.863261	1.86683	0
2023-06-27 22:45:00	1.86683	1.863796	1.86683	0
2023-06-27 22:50:00	1.8466	1.862487	1.8466	0
2023-06-27 22:55:00	1.86743	1.861833	1.86743	0
2023-06-27 23:00:00	1.85612	1.861952	1.85612	0
2023-06-27 23:05:00	1.8704	1.861654	1.8704	0
2023-06-27 23:10:00	1.86802	1.86219	1.86802	0
2023-06-27 23:15:00	1.87457	1.863559	1.87457	0
2023-06-27 23:20:00	1.86088	1.863499	1.86088	0
2023-06-27 23:25:00	1.86802	1.86457	1.86802	0
2023-06-27 23:30:00	1.86028	1.863915	1.86028	0
2023-06-27 23:35:00	1.87159	1.864391	1.87159	0
2023-06-27 23:40:00	1.86386	1.866117	1.86386	0
2023-06-27 23:45:00	1.86624	1.865998	1.86624	0
2023-06-27 23:50:00	1.86802	1.867188	1.86802	0
2023-06-27 23:55:00	1.86565	1.866713	1.86565	0
2023-06-28 00:00:00	1.84601	1.864512	1.84601	0
2023-06-28 00:05:00	1.85969	1.863024	1.85969	0
2023-06-28 00:10:00	1.86683	1.863619	1.86683	0
2023-06-28 00:15:00	1.86445	1.863262	1.86445	0
2023-06-28 00:20:00	1.8835	1.865584	1.8835	0
2023-06-28 00:25:00	1.85017	1.863442	1.85017	0
2023-06-28 00:30:00	1.86743	1.863799	1.86743	0
2023-06-28 00:35:00	1.85791	1.862966	1.85791	0
2023-06-28 00:40:00	1.86981	1.863145	1.86981	0
2023-06-28 00:45:00	1.85195	1.861775	1.85195	0
2023-06-28 00:50:00	1.85553	1.862727	1.85553	0
2023-06-28 00:55:00	1.85969	1.862727	1.85969	0
2023-06-28 01:00:00	1.87159	1.863203	1.87159	0
2023-06-28 01:05:00	1.86921	1.863679	1.86921	0
2023-06-28 01:10:00	1.86683	1.862012	1.86683	0
2023-06-28 01:15:00	1.86386	1.863381	1.86386	0
2023-06-28 01:20:00	1.85612	1.86225	1.85612	0
2023-06-28 01:25:00	1.86683	1.863142	1.86683	0
2023-06-28 01:30:00	1.84898	1.861059	1.84898	0
2023-06-28 01:35:00	1.86981	1.862845	1.86981	0
2023-06-28 01:40:00	1.86921	1.864213	1.86921	0
2023-06-28 01:45:00	1.88171	1.866415	1.88171	0
2023-06-28 01:50:00	1.86981	1.866237	1.86981	0
2023-06-28 01:55:00	1.85672	1.864988	1.85672	0
2023-06-28 02:00:00	1.86802	1.865107	1.86802	0
2023-06-28 02:05:00	1.86565	1.865286	1.86565	0
2023-06-28 02:10:00	1.86386	1.86606	1.86386	0
2023-06-28 02:15:00	1.86148	1.865525	1.86148	0
2023-06-28 02:20:00	1.87636	1.868263	1.87636	0
2023-06-28 02:25:00	1.85612	1.866894	1.85612	0
2023-06-28 02:30:00	1.8835	1.868323	1.8835	0
2023-06-28 02:35:00	1.84779	1.864931	1.84779	0
2023-06-28 02:40:00	1.87278	1.865228	1.87278	0
2023-06-28 02:45:00	1.86386	1.865942	1.86386	0
2023-06-28 02:50:00	1.86504	1.865644	1.86504	0
2023-06-28 02:55:00	1.86386	1.865465	1.86386	0
2023-06-28 03:00:00	1.8585	1.864929	1.8585	0
2023-06-28 03:05:00	1.86504	1.865285	1.86504	0
2023-06-28 03:10:00	1.86565	1.864214	1.86565	0
2023-06-28 03:15:00	1.87695	1.866297	1.87695	0
2023-06-28 03:20:00	1.85791	1.863738	1.85791	0
2023-06-28 03:25:00	1.85731	1.86469	1.85731	0
2023-06-28 03:30:00	1.86504	1.863916	1.86504	0
2023-06-28 03:35:00	1.86386	1.863916	1.86386	0
2023-06-28 03:40:00	1.86565	1.863977	1.86565	0
2023-06-28 03:45:00	1.86207	1.863798	1.86207	0
2023-06-28 03:50:00	1.85493	1.863441	1.85493	0
2023-06-28 03:55:00	1.88052	1.864989	1.88052	0
2023-06-28 04:00:00	1.86386	1.86481	1.86386	0
2023-06-28 04:05:00	1.89063	1.866178	1.89063	0
2023-06-28 04:10:00	1.85969	1.866356	1.85969	0
2023-06-28 04:15:00	1.87397	1.868022	1.87397	0
2023-06-28 04:20:00	1.85493	1.867011	1.85493	0
2023-06-28 04:25:00	1.85254	1.865879	1.85254	0
2023-06-28 04:30:00	1.86802	1.866116	1.86802	0
2023-06-28 04:35:00	1.86981	1.86689	1.86981	0
2023-06-28 04:40:00	1.86921	1.868318	1.86921	0
2023-06-28 04:45:00	1.86683	1.866949	1.86683	0
2023-06-28 04:50:00	1.87278	1.867841	1.87278	0
2023-06-28 04:55:00	1.86921	1.865699	1.86921	0
2023-06-28 05:00:00	1.86445	1.866175	1.86445	0
2023-06-28 05:05:00	1.85672	1.86445	1.85672	0
2023-06-28 05:10:00	1.86386	1.865343	1.86386	0
2023-06-28 05:15:00	1.85077	1.865166	1.85077	0
2023-06-28 05:20:00	1.86624	1.864988	1.86624	0
2023-06-28 05:25:00	1.86981	1.864988	1.86981	0
2023-06-28 05:30:00	1.87278	1.865345	1.87278	0
2023-06-28 05:35:00	1.88052	1.866714	1.88052	0
2023-06-28 05:40:00	1.87933	1.867369	1.87933	0
2023-06-28 05:45:00	1.87457	1.867905	1.87457	0
2023-06-28 05:50:00	1.87814	1.869274	1.87814	0
2023-06-28 05:55:00	1.86266	1.869868	1.86266	0
2023-06-28 06:00:00	1.87397	1.870879	1.87397	0
2023-06-28 06:05:00	1.87457	1.873259	1.87457	0
2023-06-28 06:10:00	1.8591	1.872545	1.8591	0
2023-06-28 06:15:00	1.86207	1.871771	1.86207	0
2023-06-28 06:20:00	1.85969	1.870462	1.85969	0
2023-06-28 06:25:00	1.86683	1.869093	1.86683	0
2023-06-28 06:30:00	1.87457	1.868617	1.87457	0
2023-06-28 06:35:00	1.85254	1.866414	1.85254	0
2023-06-28 06:40:00	1.86683	1.865283	1.86683	0
2023-06-28 06:45:00	1.9317	1.872187	1.9317	0
2023-06-28 06:50:00	1.82518	1.867308	1.82518	0
2023-06-28 06:55:00	1.88112	1.867963	1.88112	0
2023-06-28 07:00:00	1.8585	1.867903	1.8585	0
2023-06-28 07:05:00	1.87874	1.86957	1.87874	0
2023-06-28 07:10:00	1.89599	1.8732	1.89599	0
2023-06-28 07:15:00	1.83827	1.870344	1.83827	0
2023-06-28 07:20:00	1.90433	1.87332	1.90433	0
2023-06-28 07:25:00	1.88707	1.876773	1.88707	0
2023-06-28 07:30:00	1.89659	1.879749	1.89659	0
2023-06-28 07:35:00	1.89897	1.876476	1.89897	0
2023-06-28 07:40:00	1.92277	1.886235	1.92277	0
2023-06-28 07:45:00	1.92277	1.8904	1.92277	0
2023-06-28 07:50:00	1.90909	1.895459	1.90909	0
2023-06-28 07:55:00	1.8103	1.888615	1.8103	0
2023-06-28 08:00:00	1.84779	1.883795	1.84779	0
2023-06-28 08:05:00	1.86624	1.886592	1.86624	0
2023-06-28 08:10:00	1.86683	1.882842	1.86683	0
2023-06-28 08:15:00	1.87159	1.881294	1.87159	0
2023-06-28 08:20:00	1.87992	1.879627	1.87992	0
2023-06-28 08:25:00	1.86148	1.875878	1.86148	0
2023-06-28 08:30:00	1.8835	1.871951	1.8835	0
2023-06-28 08:35:00	1.86207	1.865881	1.86207	0
2023-06-28 08:40:00	1.84719	1.859691	1.84719	0
2023-06-28 08:45:00	1.87516	1.866177	1.87516	0
2023-06-28 08:50:00	1.87814	1.869212	1.87814	0
2023-06-28 08:55:00	1.85969	1.868557	1.85969	0
2023-06-28 09:00:00	1.96086	1.87796	1.96086	0
2023-06-28 09:05:00	1.88528	1.879329	1.88528	0
2023-06-28 09:10:00	1.83886	1.875223	1.83886	0
2023-06-28 09:15:00	1.85493	1.874568	1.85493	0
2023-06-28 09:20:00	1.88588	1.874806	1.88588	0
2023-06-28 09:25:00	1.86207	1.874806	1.86207	0
2023-06-28 09:30:00	1.87159	1.877246	1.87159	0
2023-06-28 09:35:00	1.86624	1.876354	1.86624	0
2023-06-28 09:40:00	1.85969	1.874509	1.85969	0
2023-06-28 09:45:00	1.87159	1.875699	1.87159	0
2023-06-28 09:50:00	1.87516	1.867129	1.87516	0
2023-06-28 09:55:00	1.87159	1.86576	1.87159	0
2023-06-28 10:00:00	1.85553	1.867427	1.85553	0
2023-06-28 10:05:00	1.85493	1.867427	1.85493	0
2023-06-28 10:10:00	1.87754	1.866593	1.87754	0
2023-06-28 10:15:00	1.8704	1.867426	1.8704	0
2023-06-28 10:20:00	1.85731	1.865998	1.85731	0
2023-06-28 10:25:00	1.87933	1.867307	1.87933	0
2023-06-28 10:30:00	1.86802	1.86814	1.86802	0
2023-06-28 10:35:00	1.86802	1.867783	1.86802	0
2023-06-28 10:40:00	1.87516	1.867783	1.87516	0
2023-06-28 10:45:00	1.87159	1.867783	1.87159	0
2023-06-28 10:50:00	1.8466	1.86689	1.8466	0
2023-06-28 10:55:00	1.87338	1.868735	1.87338	0
2023-06-28 11:00:00	1.86207	1.867188	1.86207	0
2023-06-28 11:05:00	1.87159	1.867307	1.87159	0
2023-06-28 11:10:00	1.86862	1.868438	1.86862	0
2023-06-28 11:15:00	1.88588	1.869093	1.88588	0
2023-06-28 11:20:00	1.86386	1.868677	1.86386	0
2023-06-28 11:25:00	1.87695	1.86957	1.87695	0
2023-06-28 11:30:00	1.85731	1.867785	1.85731	0
2023-06-28 11:35:00	1.86088	1.866714	1.86088	0
2023-06-28 11:40:00	1.85017	1.867071	1.85017	0
2023-06-28 11:45:00	1.86207	1.86594	1.86207	0
2023-06-28 11:50:00	1.86683	1.866416	1.86683	0
2023-06-28 11:55:00	1.87278	1.866535	1.87278	0
2023-06-28 12:00:00	1.86921	1.866594	1.86921	0
2023-06-28 12:05:00	1.85254	1.86326	1.85254	0
2023-06-28 12:10:00	1.86683	1.863557	1.86683	0
2023-06-28 12:15:00	1.86862	1.862724	1.86862	0
2023-06-28 12:20:00	1.84719	1.861712	1.84719	0
2023-06-28 12:25:00	1.86148	1.861772	1.86148	0
2023-06-28 12:30:00	1.86445	1.8632	1.86445	0
2023-06-28 12:35:00	1.86445	1.863438	1.86445	0
2023-06-28 12:40:00	1.86981	1.863736	1.86981	0
2023-06-28 12:45:00	1.8591	1.862368	1.8591	0
2023-06-28 12:50:00	1.871	1.862547	1.871	0
2023-06-28 12:55:00	1.8591	1.863203	1.8591	0
2023-06-28 13:00:00	1.86565	1.863085	1.86565	0
2023-06-28 13:05:00	1.8704	1.863263	1.8704	0
2023-06-28 13:10:00	1.86148	1.864692	1.86148	0
2023-06-28 13:15:00	1.85969	1.864513	1.85969	0
2023-06-28 13:20:00	1.86088	1.864156	1.86088	0
2023-06-28 13:25:00	1.871	1.864811	1.871	0
2023-06-28 13:30:00	1.8591	1.86374	1.8591	0
2023-06-28 13:35:00	1.87338	1.865168	1.87338	0
2023-06-28 13:40:00	1.85612	1.86368	1.85612	0
2023-06-28 13:45:00	1.86565	1.864335	1.86565	0
2023-06-28 13:50:00	1.87219	1.864989	1.87219	0
2023-06-28 13:55:00	1.85612	1.863561	1.85612	0
2023-06-28 14:00:00	1.87338	1.864751	1.87338	0
2023-06-28 14:05:00	1.86207	1.864989	1.86207	0
2023-06-28 14:10:00	1.86683	1.865584	1.86683	0
2023-06-28 14:15:00	1.87874	1.866358	1.87874	0
2023-06-28 14:20:00	1.86386	1.866834	1.86386	0
2023-06-28 14:25:00	1.86624	1.86612	1.86624	0
2023-06-28 14:30:00	1.84957	1.865465	1.84957	0
2023-06-28 14:35:00	1.86565	1.865465	1.86565	0
2023-06-28 14:40:00	1.85493	1.863739	1.85493	0
2023-06-28 14:45:00	1.86148	1.864275	1.86148	0
2023-06-28 14:50:00	1.871	1.864037	1.871	0
2023-06-28 14:55:00	1.85254	1.863084	1.85254	0
2023-06-28 15:00:00	1.87278	1.863679	1.87278	0
2023-06-28 15:05:00	1.85553	1.861358	1.85553	0
2023-06-28 15:10:00	1.85195	1.860167	1.85195	0
2023-06-28 15:15:00	1.85969	1.859512	1.85969	0
2023-06-28 15:20:00	1.85017	1.859572	1.85017	0
2023-06-28 15:25:00	1.84601	1.857608	1.84601	0
2023-06-28 15:30:00	1.87576	1.859691	1.87576	0
2023-06-28 15:35:00	1.85493	1.859036	1.85493	0
2023-06-28 15:40:00	1.871	1.859036	1.871	0
2023-06-28 15:45:00	1.86921	1.860703	1.86921	0
2023-06-28 15:50:00	1.85731	1.859156	1.85731	0
2023-06-28 15:55:00	1.87874	1.861477	1.87874	0
2023-06-28 16:00:00	1.84779	1.861061	1.84779	0
2023-06-28 16:05:00	1.871	1.862192	1.871	0
2023-06-28 16:10:00	1.86386	1.863561	1.86386	0
2023-06-28 16:15:00	1.86148	1.865108	1.86148	0
2023-06-28 16:20:00	1.88112	1.865644	1.88112	0
2023-06-28 16:25:00	1.86207	1.866358	1.86207	0
2023-06-28 16:30:00	1.86743	1.866001	1.86743	0
2023-06-28 16:35:00	1.86504	1.865584	1.86504	0
2023-06-28 16:40:00	1.86445	1.866298	1.86445	0
2023-06-28 16:45:00	1.85017	1.863441	1.85017	0
2023-06-28 16:50:00	1.85731	1.864393	1.85731	0
2023-06-28 16:55:00	1.86624	1.863917	1.86624	0
2023-06-28 17:00:00	1.8585	1.863381	1.8585	0
2023-06-28 17:05:00	1.871	1.864333	1.871	0
2023-06-28 17:10:00	1.86028	1.862249	1.86028	0
2023-06-28 17:15:00	1.86445	1.862487	1.86445	0
2023-06-28 17:20:00	1.86445	1.862189	1.86445	0
2023-06-28 17:25:00	1.85195	1.86088	1.85195	0
2023-06-28 17:30:00	1.85731	1.860166	1.85731	0
2023-06-28 17:35:00	1.86386	1.861535	1.86386	0
2023-06-28 17:40:00	1.83589	1.859393	1.83589	0
2023-06-28 17:45:00	1.87159	1.859928	1.87159	0
2023-06-28 17:50:00	1.85315	1.859393	1.85315	0
2023-06-28 17:55:00	1.87159	1.859452	1.87159	0
2023-06-28 18:00:00	1.86862	1.860286	1.86862	0
2023-06-28 18:05:00	1.85969	1.85981	1.85969	0
2023-06-28 18:10:00	1.84303	1.857668	1.84303	0
2023-06-28 18:15:00	1.86028	1.858501	1.86028	0
2023-06-28 18:20:00	1.86148	1.858918	1.86148	0
2023-06-28 18:25:00	1.85315	1.857847	1.85315	0
2023-06-28 18:30:00	1.87636	1.861894	1.87636	0
2023-06-28 18:35:00	1.86504	1.861239	1.86504	0
2023-06-28 18:40:00	1.86386	1.86231	1.86386	0
2023-06-28 18:45:00	1.86028	1.861179	1.86028	0
2023-06-28 18:50:00	1.86088	1.860405	1.86088	0
2023-06-28 18:55:00	1.86683	1.861119	1.86683	0
2023-06-28 19:00:00	1.85493	1.862309	1.85493	0
2023-06-28 19:05:00	1.85791	1.862072	1.85791	0
2023-06-28 19:10:00	1.87219	1.863143	1.87219	0
2023-06-28 19:15:00	1.85969	1.863797	1.85969	0
2023-06-28 19:20:00	1.87397	1.863558	1.87397	0
2023-06-28 19:25:00	1.84601	1.861655	1.84601	0
2023-06-28 19:30:00	1.86921	1.86219	1.86921	0
2023-06-28 19:35:00	1.86981	1.863143	1.86981	0
2023-06-28 19:40:00	1.8585	1.862905	1.8585	0
2023-06-28 19:45:00	1.86743	1.862965	1.86743	0
2023-06-28 19:50:00	1.85612	1.863084	1.85612	0
2023-06-28 19:55:00	1.85969	1.863262	1.85969	0
2023-06-28 20:00:00	1.871	1.863143	1.871	0
2023-06-28 20:05:00	1.85195	1.862369	1.85195	0
2023-06-28 20:10:00	1.86624	1.861596	1.86624	0
2023-06-28 20:15:00	1.86207	1.863202	1.86207	0
2023-06-28 20:20:00	1.86683	1.862964	1.86683	0
2023-06-28 20:25:00	1.85612	1.861595	1.85612	0
2023-06-28 20:30:00	1.86148	1.861893	1.86148	0
2023-06-28 20:35:00	1.85017	1.860167	1.85017	0
2023-06-28 20:40:00	1.87159	1.861714	1.87159	0
2023-06-28 20:45:00	1.86445	1.86219	1.86445	0
2023-06-28 20:50:00	1.87338	1.862428	1.87338	0
2023-06-28 20:55:00	1.86683	1.863916	1.86683	0
2023-06-28 21:00:00	1.85731	1.863023	1.85731	0
2023-06-28 21:05:00	1.85315	1.862131	1.85315	0
2023-06-28 21:10:00	1.85731	1.861179	1.85731	0
2023-06-28 21:15:00	1.85969	1.861536	1.85969	0
2023-06-28 21:20:00	1.8591	1.861298	1.8591	0
2023-06-28 21:25:00	1.871	1.863381	1.871	0
2023-06-28 21:30:00	1.87636	1.863858	1.87636	0
2023-06-28 21:35:00	1.85731	1.863144	1.85731	0
2023-06-28 21:40:00	1.86028	1.861834	1.86028	0
2023-06-28 21:45:00	1.85553	1.860704	1.85553	0
2023-06-28 21:50:00	1.86445	1.861418	1.86445	0
2023-06-28 21:55:00	1.86862	1.862965	1.86862	0
2023-06-28 22:00:00	1.86207	1.863441	1.86207	0
2023-06-28 22:05:00	1.86148	1.86362	1.86148	0
2023-06-28 22:10:00	1.87516	1.865226	1.87516	0
2023-06-28 22:15:00	1.86445	1.864571	1.86445	0
2023-06-28 22:20:00	1.85254	1.862189	1.85254	0
2023-06-28 22:25:00	1.86683	1.863141	1.86683	0
2023-06-28 22:30:00	1.8585	1.862963	1.8585	0
2023-06-28 22:35:00	1.86386	1.863796	1.86386	0
2023-06-28 22:40:00	1.8591	1.863261	1.8591	0
2023-06-28 22:45:00	1.86862	1.863261	1.86862	0
2023-06-28 22:50:00	1.85672	1.862726	1.85672	0
2023-06-28 22:55:00	1.86921	1.863499	1.86921	0
2023-06-28 23:00:00	1.86207	1.86219	1.86207	0
2023-06-28 23:05:00	1.86445	1.86219	1.86445	0
2023-06-28 23:10:00	1.85254	1.86219	1.85254	0
2023-06-28 23:15:00	1.85969	1.861476	1.85969	0
2023-06-28 23:20:00	1.86445	1.862071	1.86445	0
2023-06-28 23:25:00	1.86028	1.861713	1.86028	0
2023-06-28 23:30:00	1.85553	1.861356	1.85553	0
2023-06-28 23:35:00	1.84779	1.859273	1.84779	0
2023-06-28 23:40:00	1.85493	1.859094	1.85493	0
2023-06-28 23:45:00	1.86921	1.859094	1.86921	0
2023-06-28 23:50:00	1.86683	1.85957	1.86683	0
2023-06-28 23:55:00	1.86445	1.85957	1.86445	0
2023-06-29 00:00:00	1.84839	1.859155	1.84839	0
2023-06-29 00:05:00	1.8591	1.859096	1.8591	0
2023-06-29 00:10:00	1.86386	1.859037	1.86386	0
2023-06-29 00:15:00	1.85254	1.858263	1.85254	0
2023-06-29 00:20:00	1.86148	1.858858	1.86148	0
2023-06-29 00:25:00	1.85612	1.859691	1.85612	0
2023-06-29 00:30:00	1.86921	1.861119	1.86921	0
2023-06-29 00:35:00	1.86624	1.860822	1.86624	0
2023-06-29 00:40:00	1.85493	1.859632	1.85493	0
2023-06-29 00:45:00	1.86207	1.859394	1.86207	0
2023-06-29 00:50:00	1.86028	1.860583	1.86028	0
2023-06-29 00:55:00	1.84541	1.859214	1.84541	0
2023-06-29 01:00:00	1.85493	1.858321	1.85493	0
2023-06-29 01:05:00	1.86207	1.859274	1.86207	0
2023-06-29 01:10:00	1.86802	1.859928	1.86802	0
2023-06-29 01:15:00	1.87159	1.861475	1.87159	0
2023-06-29 01:20:00	1.85553	1.860107	1.85553	0
2023-06-29 01:25:00	1.86921	1.860404	1.86921	0
2023-06-29 01:30:00	1.84422	1.859333	1.84422	0
2023-06-29 01:35:00	1.85672	1.858798	1.85672	0
2023-06-29 01:40:00	1.86386	1.859156	1.86386	0
2023-06-29 01:45:00	1.86802	1.861417	1.86802	0
2023-06-29 01:50:00	1.86862	1.862786	1.86862	0
2023-06-29 01:55:00	1.86624	1.863203	1.86624	0
2023-06-29 02:00:00	1.85553	1.861954	1.85553	0
2023-06-29 02:05:00	1.85493	1.860288	1.85493	0
2023-06-29 02:10:00	1.86386	1.861121	1.86386	0
2023-06-29 02:15:00	1.85969	1.860169	1.85969	0
2023-06-29 02:20:00	1.86028	1.861775	1.86028	0
2023-06-29 02:25:00	1.85969	1.862072	1.85969	0
2023-06-29 02:30:00	1.86802	1.862488	1.86802	0
2023-06-29 02:35:00	1.84481	1.860167	1.84481	0
2023-06-29 02:40:00	1.86624	1.859929	1.86624	0
2023-06-29 02:45:00	1.86088	1.859393	1.86088	0
2023-06-29 02:50:00	1.86445	1.860285	1.86445	0
2023-06-29 02:55:00	1.85493	1.860285	1.85493	0
2023-06-29 03:00:00	1.84601	1.8585	1.84601	0
2023-06-29 03:05:00	1.86266	1.858797	1.86266	0
2023-06-29 03:10:00	1.86028	1.858797	1.86028	0
2023-06-29 03:15:00	1.8591	1.858738	1.8591	0
2023-06-29 03:20:00	1.87159	1.859095	1.87159	0
2023-06-29 03:25:00	1.86921	1.861535	1.86921	0
2023-06-29 03:30:00	1.86028	1.860939	1.86028	0
2023-06-29 03:35:00	1.86683	1.861534	1.86683	0
2023-06-29 03:40:00	1.85493	1.860582	1.85493	0
2023-06-29 03:45:00	1.85017	1.860106	1.85017	0
2023-06-29 03:50:00	1.86802	1.862307	1.86802	0
2023-06-29 03:55:00	1.86981	1.863022	1.86981	0
2023-06-29 04:00:00	1.8585	1.862844	1.8585	0
2023-06-29 04:05:00	1.86207	1.863141	1.86207	0
2023-06-29 04:10:00	1.86921	1.862903	1.86921	0
2023-06-29 04:15:00	1.85969	1.861951	1.85969	0
2023-06-29 04:20:00	1.8591	1.861833	1.8591	0
2023-06-29 04:25:00	1.86921	1.862071	1.86921	0
2023-06-29 04:30:00	1.85017	1.861595	1.85017	0
2023-06-29 04:35:00	1.86028	1.862606	1.86028	0
2023-06-29 04:40:00	1.85969	1.861773	1.85969	0
2023-06-29 04:45:00	1.86148	1.86094	1.86148	0
2023-06-29 04:50:00	1.87159	1.862249	1.87159	0
2023-06-29 04:55:00	1.86207	1.862249	1.86207	0
2023-06-29 05:00:00	1.87159	1.862487	1.87159	0
2023-06-29 05:05:00	1.87516	1.864034	1.87516	0
2023-06-29 05:10:00	1.86088	1.864212	1.86088	0
2023-06-29 05:15:00	1.86683	1.863974	1.86683	0
2023-06-29 05:20:00	1.84481	1.863438	1.84481	0
2023-06-29 05:25:00	1.85493	1.862903	1.85493	0
2023-06-29 05:30:00	1.86921	1.863855	1.86921	0
2023-06-29 05:35:00	1.87576	1.865283	1.87576	0
2023-06-29 05:40:00	1.89063	1.867187	1.89063	0
2023-06-29 05:45:00	1.87159	1.868139	1.87159	0
2023-06-29 05:50:00	1.87159	1.868139	1.87159	0
2023-06-29 05:55:00	1.85672	1.866295	1.85672	0
2023-06-29 06:00:00	1.86386	1.866593	1.86386	0
2023-06-29 06:05:00	1.85672	1.865582	1.85672	0
2023-06-29 06:10:00	1.86445	1.867546	1.86445	0
2023-06-29 06:15:00	1.86445	1.868498	1.86445	0
2023-06-29 06:20:00	1.86565	1.868142	1.86565	0
2023-06-29 06:25:00	1.86565	1.867131	1.86565	0
2023-06-29 06:30:00	1.85493	1.863561	1.85493	0
2023-06-29 06:35:00	1.85493	1.861895	1.85493	0
2023-06-29 06:40:00	1.8591	1.860646	1.8591	0
2023-06-29 06:45:00	1.86921	1.861895	1.86921	0
2023-06-29 06:50:00	1.88825	1.864334	1.88825	0
2023-06-29 06:55:00	1.87636	1.866298	1.87636	0
2023-06-29 07:00:00	1.86386	1.866239	1.86386	0
2023-06-29 07:05:00	1.86445	1.866239	1.86445	0
2023-06-29 07:10:00	1.86207	1.865881	1.86207	0
2023-06-29 07:15:00	1.85672	1.864988	1.85672	0
2023-06-29 07:20:00	1.86624	1.866119	1.86624	0
2023-06-29 07:25:00	1.86921	1.867547	1.86921	0
2023-06-29 07:30:00	1.87992	1.869629	1.87992	0
2023-06-29 07:35:00	1.86683	1.869391	1.86683	0
2023-06-29 07:40:00	1.87695	1.868261	1.87695	0
2023-06-29 07:45:00	1.8835	1.868975	1.8835	0
2023-06-29 07:50:00	1.86445	1.869034	1.86445	0
2023-06-29 07:55:00	1.87159	1.869748	1.87159	0
2023-06-29 08:00:00	1.86386	1.869927	1.86386	0
2023-06-29 08:05:00	1.85315	1.86957	1.85315	0
2023-06-29 08:10:00	1.86683	1.869629	1.86683	0
2023-06-29 08:15:00	1.87695	1.870403	1.87695	0
2023-06-29 08:20:00	1.87278	1.869689	1.87278	0
2023-06-29 08:25:00	1.88647	1.871653	1.88647	0
2023-06-29 08:30:00	1.86207	1.870165	1.86207	0
2023-06-29 08:35:00	1.90373	1.872188	1.90373	0
2023-06-29 08:40:00	1.8585	1.871593	1.8585	0
2023-06-29 08:45:00	1.85969	1.870403	1.85969	0
2023-06-29 08:50:00	1.86565	1.870582	1.86565	0
2023-06-29 08:55:00	1.86862	1.872129	1.86862	0
2023-06-29 09:00:00	1.86148	1.871594	1.86148	0
2023-06-29 09:05:00	1.86326	1.870225	1.86326	0
2023-06-29 09:10:00	1.86624	1.869571	1.86624	0
2023-06-29 09:15:00	1.86683	1.867607	1.86683	0
2023-06-29 09:20:00	1.84601	1.866001	1.84601	0
2023-06-29 09:25:00	1.86386	1.862014	1.86386	0
2023-06-29 09:30:00	1.8704	1.863204	1.8704	0
2023-06-29 09:35:00	1.85791	1.863026	1.85791	0
2023-06-29 09:40:00	1.86981	1.863442	1.86981	0
2023-06-29 09:45:00	1.86207	1.862787	1.86207	0
2023-06-29 09:50:00	1.85969	1.862608	1.85969	0
2023-06-29 09:55:00	1.86386	1.862668	1.86386	0
2023-06-29 10:00:00	1.87397	1.863441	1.87397	0
2023-06-29 10:05:00	1.86326	1.863084	1.86326	0
2023-06-29 10:10:00	1.86445	1.864928	1.86445	0
2023-06-29 10:15:00	1.85553	1.864095	1.85553	0
2023-06-29 10:20:00	1.85254	1.862309	1.85254	0
2023-06-29 10:25:00	1.86921	1.863439	1.86921	0
2023-06-29 10:30:00	1.86504	1.862962	1.86504	0
2023-06-29 10:35:00	1.86207	1.862962	1.86207	0
2023-06-29 10:40:00	1.8704	1.864033	1.8704	0
2023-06-29 10:45:00	1.86981	1.864628	1.86981	0
2023-06-29 10:50:00	1.86266	1.863497	1.86266	0
2023-06-29 10:55:00	1.86921	1.864092	1.86921	0
2023-06-29 11:00:00	1.85195	1.862842	1.85195	0
2023-06-29 11:05:00	1.85017	1.862306	1.85017	0
2023-06-29 11:10:00	1.86326	1.863378	1.86326	0
2023-06-29 11:15:00	1.86624	1.863081	1.86624	0
2023-06-29 11:20:00	1.871	1.863677	1.871	0
2023-06-29 11:25:00	1.86921	1.864391	1.86921	0
2023-06-29 11:30:00	1.87457	1.864808	1.87457	0
2023-06-29 11:35:00	1.85553	1.86338	1.85553	0
2023-06-29 11:40:00	1.86862	1.863976	1.86862	0
2023-06-29 11:45:00	1.86088	1.863143	1.86088	0
2023-06-29 11:50:00	1.86921	1.864869	1.86921	0
2023-06-29 11:55:00	1.84779	1.864631	1.84779	0
2023-06-29 12:00:00	1.86683	1.864988	1.86683	0
2023-06-29 12:05:00	1.86445	1.864809	1.86445	0
2023-06-29 12:10:00	1.8585	1.863559	1.8585	0
2023-06-29 12:15:00	1.87159	1.863797	1.87159	0
2023-06-29 12:20:00	1.87874	1.864214	1.87874	0
2023-06-29 12:25:00	1.86207	1.864868	1.86207	0
2023-06-29 12:30:00	1.86921	1.864927	1.86921	0
2023-06-29 12:35:00	1.85731	1.86457	1.85731	0
2023-06-29 12:40:00	1.86386	1.864035	1.86386	0
2023-06-29 12:45:00	1.86921	1.866177	1.86921	0
2023-06-29 12:50:00	1.85493	1.864987	1.85493	0
2023-06-29 12:55:00	1.85672	1.864214	1.85672	0
2023-06-29 13:00:00	1.86624	1.864988	1.86624	0
2023-06-29 13:05:00	1.85077	1.862906	1.85077	0
2023-06-29 13:10:00	1.85612	1.860644	1.85612	0
2023-06-29 13:15:00	1.8585	1.860287	1.8585	0
2023-06-29 13:20:00	1.85791	1.859157	1.85791	0
2023-06-29 13:25:00	1.8704	1.860466	1.8704	0
2023-06-29 13:30:00	1.86266	1.860346	1.86266	0
2023-06-29 13:35:00	1.871	1.860525	1.871	0
2023-06-29 13:40:00	1.8591	1.860942	1.8591	0
2023-06-29 13:45:00	1.85493	1.860763	1.85493	0
2023-06-29 13:50:00	1.86683	1.860822	1.86683	0
2023-06-29 13:55:00	1.84124	1.859869	1.84124	0
2023-06-29 14:00:00	1.86028	1.860285	1.86028	0
2023-06-29 14:05:00	1.86326	1.860761	1.86326	0
2023-06-29 14:10:00	1.87159	1.862129	1.87159	0
2023-06-29 14:15:00	1.86565	1.861654	1.86565	0
2023-06-29 14:20:00	1.85731	1.861119	1.85731	0
2023-06-29 14:25:00	1.8585	1.859869	1.8585	0
2023-06-29 14:30:00	1.87278	1.861237	1.87278	0
2023-06-29 14:35:00	1.86028	1.861772	1.86028	0
2023-06-29 14:40:00	1.85731	1.86082	1.85731	0
2023-06-29 14:45:00	1.85791	1.862487	1.85791	0
2023-06-29 14:50:00	1.86326	1.862785	1.86326	0
2023-06-29 14:55:00	1.87338	1.863797	1.87338	0
2023-06-29 15:00:00	1.85969	1.862607	1.85969	0
2023-06-29 15:05:00	1.85553	1.861595	1.85553	0
2023-06-29 15:10:00	1.85254	1.861118	1.85254	0
2023-06-29 15:15:00	1.87219	1.862487	1.87219	0
2023-06-29 15:20:00	1.84779	1.859988	1.84779	0
2023-06-29 15:25:00	1.85969	1.859929	1.85969	0
2023-06-29 15:30:00	1.85315	1.859513	1.85315	0
2023-06-29 15:35:00	1.87159	1.860881	1.87159	0
2023-06-29 15:40:00	1.86445	1.861	1.86445	0
2023-06-29 15:45:00	1.87159	1.860821	1.87159	0
2023-06-29 15:50:00	1.85553	1.860405	1.85553	0
2023-06-29 15:55:00	1.85433	1.860285	1.85433	0
2023-06-29 16:00:00	1.86266	1.861297	1.86266	0
2023-06-29 16:05:00	1.85254	1.859332	1.85254	0
2023-06-29 16:10:00	1.87457	1.86201	1.87457	0
2023-06-29 16:15:00	1.84898	1.860939	1.84898	0
2023-06-29 16:20:00	1.86921	1.862545	1.86921	0
2023-06-29 16:25:00	1.86683	1.862069	1.86683	0
2023-06-29 16:30:00	1.86148	1.861772	1.86148	0
2023-06-29 16:35:00	1.86802	1.861415	1.86802	0
2023-06-29 16:40:00	1.85017	1.860879	1.85017	0
2023-06-29 16:45:00	1.85612	1.861058	1.85612	0
2023-06-29 16:50:00	1.86207	1.860999	1.86207	0
2023-06-29 16:55:00	1.85493	1.861238	1.85493	0
2023-06-29 17:00:00	1.87397	1.861178	1.87397	0
2023-06-29 17:05:00	1.85254	1.861534	1.85254	0
2023-06-29 17:10:00	1.86445	1.861058	1.86445	0
2023-06-29 17:15:00	1.8591	1.860285	1.8591	0
2023-06-29 17:20:00	1.8466	1.858797	1.8466	0
2023-06-29 17:25:00	1.85017	1.857012	1.85017	0
2023-06-29 17:30:00	1.85493	1.857488	1.85493	0
2023-06-29 17:35:00	1.85969	1.857845	1.85969	0
2023-06-29 17:40:00	1.8585	1.857488	1.8585	0
2023-06-29 17:45:00	1.86624	1.858619	1.86624	0
2023-06-29 17:50:00	1.86743	1.857965	1.86743	0
2023-06-29 17:55:00	1.86028	1.858739	1.86028	0
2023-06-29 18:00:00	1.86088	1.858382	1.86088	0
2023-06-29 18:05:00	1.85672	1.858144	1.85672	0
2023-06-29 18:10:00	1.85672	1.859156	1.85672	0
2023-06-29 18:15:00	1.85136	1.859275	1.85136	0
2023-06-29 18:20:00	1.85612	1.859394	1.85612	0
2023-06-29 18:25:00	1.871	1.860525	1.871	0
2023-06-29 18:30:00	1.84898	1.859573	1.84898	0
2023-06-29 18:35:00	1.86088	1.859037	1.86088	0
2023-06-29 18:40:00	1.86266	1.85856	1.86266	0
2023-06-29 18:45:00	1.86624	1.859156	1.86624	0
2023-06-29 18:50:00	1.84006	1.857074	1.84006	0
2023-06-29 18:55:00	1.86148	1.85755	1.86148	0
2023-06-29 19:00:00	1.85195	1.857073	1.85195	0
2023-06-29 19:05:00	1.86862	1.858799	1.86862	0
2023-06-29 19:10:00	1.85969	1.859156	1.85969	0
2023-06-29 19:15:00	1.87397	1.859453	1.87397	0
2023-06-29 19:20:00	1.86683	1.861238	1.86683	0
2023-06-29 19:25:00	1.83827	1.858977	1.83827	0
2023-06-29 19:30:00	1.85672	1.858383	1.85672	0
2023-06-29 19:35:00	1.8466	1.856419	1.8466	0
2023-06-29 19:40:00	1.8591	1.858323	1.8591	0
2023-06-29 19:45:00	1.86743	1.858918	1.86743	0
2023-06-29 19:50:00	1.85791	1.859514	1.85791	0
2023-06-29 19:55:00	1.85493	1.858145	1.85493	0
2023-06-29 20:00:00	1.86921	1.859097	1.86921	0
2023-06-29 20:05:00	1.86148	1.857848	1.86148	0
2023-06-29 20:10:00	1.83945	1.85511	1.83945	0
2023-06-29 20:15:00	1.86683	1.857966	1.86683	0
2023-06-29 20:20:00	1.85493	1.857787	1.85493	0
2023-06-29 20:25:00	1.86565	1.859692	1.86565	0
2023-06-29 20:30:00	1.86207	1.859989	1.86207	0
2023-06-29 20:35:00	1.85969	1.859215	1.85969	0
2023-06-29 20:40:00	1.86862	1.860286	1.86862	0
2023-06-29 20:45:00	1.84541	1.859334	1.84541	0
2023-06-29 20:50:00	1.86386	1.858799	1.86386	0
2023-06-29 20:55:00	1.86326	1.858977	1.86326	0
2023-06-29 21:00:00	1.85374	1.860406	1.85374	0
2023-06-29 21:05:00	1.83768	1.857491	1.83768	0
2023-06-29 21:10:00	1.84779	1.856777	1.84779	0
2023-06-29 21:15:00	1.87159	1.857371	1.87159	0
2023-06-29 21:20:00	1.8591	1.857074	1.8591	0
2023-06-29 21:25:00	1.86386	1.857491	1.86386	0
2023-06-29 21:30:00	1.86266	1.856895	1.86266	0
2023-06-29 21:35:00	1.86148	1.858502	1.86148	0
2023-06-29 21:40:00	1.86326	1.858442	1.86326	0
2023-06-29 21:45:00	1.86088	1.858204	1.86088	0
2023-06-29 21:50:00	1.84898	1.857728	1.84898	0
2023-06-29 21:55:00	1.85672	1.859632	1.85672	0
2023-06-29 22:00:00	1.86028	1.860881	1.86028	0
2023-06-29 22:05:00	1.86207	1.859929	1.86207	0
2023-06-29 22:10:00	1.8704	1.861059	1.8704	0
2023-06-29 22:15:00	1.8591	1.860583	1.8591	0
2023-06-29 22:20:00	1.86683	1.861	1.86683	0
2023-06-29 22:25:00	1.85077	1.859929	1.85077	0
2023-06-29 22:30:00	1.86445	1.860048	1.86445	0
2023-06-29 22:35:00	1.85553	1.859513	1.85553	0
2023-06-29 22:40:00	1.85969	1.860584	1.85969	0
2023-06-29 22:45:00	1.86683	1.861595	1.86683	0
2023-06-29 22:50:00	1.86326	1.861893	1.86326	0
2023-06-29 22:55:00	1.86207	1.861893	1.86207	0
2023-06-29 23:00:00	1.86386	1.861239	1.86386	0
2023-06-29 23:05:00	1.85791	1.86112	1.85791	0
2023-06-29 23:10:00	1.85315	1.859752	1.85315	0
2023-06-29 23:15:00	1.85374	1.860049	1.85374	0
2023-06-29 23:20:00	1.85493	1.859097	1.85493	0
2023-06-29 23:25:00	1.8591	1.859454	1.8591	0
2023-06-29 23:30:00	1.85553	1.859038	1.85553	0
2023-06-29 23:35:00	1.84184	1.856539	1.84184	0
2023-06-29 23:40:00	1.85969	1.856182	1.85969	0
2023-06-29 23:45:00	1.86981	1.856956	1.86981	0
2023-06-29 23:50:00	1.86504	1.857074	1.86504	0
2023-06-29 23:55:00	1.86266	1.857549	1.86266	0
2023-06-30 00:00:00	1.86386	1.85862	1.86386	0
2023-06-30 00:05:00	1.86028	1.859274	1.86028	0
2023-06-30 00:10:00	1.86207	1.859988	1.86207	0
2023-06-30 00:15:00	1.86386	1.860464	1.86386	0
2023-06-30 00:20:00	1.85493	1.860404	1.85493	0
2023-06-30 00:25:00	1.86862	1.863082	1.86862	0
2023-06-30 00:30:00	1.84303	1.861416	1.84303	0
2023-06-30 00:35:00	1.84898	1.859333	1.84898	0
2023-06-30 00:40:00	1.85017	1.857846	1.85017	0
2023-06-30 00:45:00	1.86743	1.858323	1.86743	0
2023-06-30 00:50:00	1.85374	1.857311	1.85374	0
2023-06-30 00:55:00	1.87636	1.858919	1.87636	0
2023-06-30 01:00:00	1.84957	1.857669	1.84957	0
2023-06-30 01:05:00	1.85077	1.85636	1.85077	0
2023-06-30 01:10:00	1.86565	1.857432	1.86565	0
2023-06-30 01:15:00	1.85493	1.856063	1.85493	0
2023-06-30 01:20:00	1.86504	1.858264	1.86504	0
2023-06-30 01:25:00	1.84422	1.857788	1.84422	0
2023-06-30 01:30:00	1.85493	1.858264	1.85493	0
2023-06-30 01:35:00	1.85612	1.857133	1.85612	0
2023-06-30 01:40:00	1.86148	1.857907	1.86148	0
2023-06-30 01:45:00	1.8585	1.856121	1.8585	0
2023-06-30 01:50:00	1.86624	1.857788	1.86624	0
2023-06-30 01:55:00	1.85731	1.858442	1.85731	0
2023-06-30 02:00:00	1.86683	1.85856	1.86683	0
2023-06-30 02:05:00	1.85969	1.859036	1.85969	0
2023-06-30 02:10:00	1.84898	1.85743	1.84898	0
2023-06-30 02:15:00	1.86326	1.859334	1.86326	0
2023-06-30 02:20:00	1.86445	1.860286	1.86445	0
2023-06-30 02:25:00	1.85969	1.860643	1.85969	0
2023-06-30 02:30:00	1.8591	1.860405	1.8591	0
2023-06-30 02:35:00	1.87278	1.861833	1.87278	0
2023-06-30 02:40:00	1.84779	1.859988	1.84779	0
2023-06-30 02:45:00	1.86445	1.860702	1.86445	0
2023-06-30 02:50:00	1.85017	1.859036	1.85017	0
2023-06-30 02:55:00	1.86326	1.859393	1.86326	0
2023-06-30 03:00:00	1.86148	1.860643	1.86148	0
2023-06-30 03:05:00	1.85731	1.860048	1.85731	0
2023-06-30 03:10:00	1.86207	1.85981	1.86207	0
2023-06-30 03:15:00	1.85553	1.859394	1.85553	0
2023-06-30 03:20:00	1.86565	1.860049	1.86565	0
2023-06-30 03:25:00	1.86266	1.859037	1.86266	0
2023-06-30 03:30:00	1.86624	1.860882	1.86624	0
2023-06-30 03:35:00	1.86207	1.860644	1.86207	0
2023-06-30 03:40:00	1.86207	1.861834	1.86207	0
2023-06-30 03:45:00	1.85553	1.861061	1.85553	0
2023-06-30 03:50:00	1.86028	1.860941	1.86028	0
2023-06-30 03:55:00	1.86565	1.861775	1.86565	0
2023-06-30 04:00:00	1.86862	1.86243	1.86862	0
2023-06-30 04:05:00	1.86326	1.863203	1.86326	0
2023-06-30 04:10:00	1.86028	1.862666	1.86028	0
2023-06-30 04:15:00	1.871	1.8635	1.871	0
2023-06-30 04:20:00	1.8585	1.862726	1.8585	0
2023-06-30 04:25:00	1.86683	1.863202	1.86683	0
2023-06-30 04:30:00	1.85791	1.862786	1.85791	0
2023-06-30 04:35:00	1.84779	1.862012	1.84779	0
2023-06-30 04:40:00	1.84957	1.860941	1.84957	0
2023-06-30 04:45:00	1.86743	1.861119	1.86743	0
2023-06-30 04:50:00	1.86028	1.860285	1.86028	0
2023-06-30 04:55:00	1.87159	1.861118	1.87159	0
2023-06-30 05:00:00	1.85612	1.860702	1.85612	0
2023-06-30 05:05:00	1.85553	1.859155	1.85553	0
2023-06-30 05:10:00	1.85731	1.859036	1.85731	0
2023-06-30 05:15:00	1.85731	1.858084	1.85731	0
2023-06-30 05:20:00	1.85553	1.857846	1.85553	0
2023-06-30 05:25:00	1.85731	1.858798	1.85731	0
2023-06-30 05:30:00	1.85315	1.859156	1.85315	0
2023-06-30 05:35:00	1.86445	1.858858	1.86445	0
2023-06-30 05:40:00	1.86207	1.859037	1.86207	0
2023-06-30 05:45:00	1.85969	1.857847	1.85969	0
2023-06-30 05:50:00	1.85731	1.857966	1.85731	0
2023-06-30 05:55:00	1.85791	1.858204	1.85791	0
2023-06-30 06:00:00	1.84362	1.856835	1.84362	0
2023-06-30 06:05:00	1.84779	1.855883	1.84779	0
2023-06-30 06:10:00	1.85731	1.856061	1.85731	0
2023-06-30 06:15:00	1.85493	1.855823	1.85493	0
2023-06-30 06:20:00	1.87874	1.858382	1.87874	0
2023-06-30 06:25:00	1.86683	1.85862	1.86683	0
2023-06-30 06:30:00	1.85969	1.858382	1.85969	0
2023-06-30 06:35:00	1.86565	1.858978	1.86565	0
2023-06-30 06:40:00	1.8585	1.859097	1.8585	0
2023-06-30 06:45:00	1.85493	1.858799	1.85493	0
2023-06-30 06:50:00	1.85731	1.860168	1.85731	0
2023-06-30 06:55:00	1.85017	1.860406	1.85017	0
2023-06-30 07:00:00	1.86862	1.861537	1.86862	0
2023-06-30 07:05:00	1.86148	1.862192	1.86148	0
2023-06-30 07:10:00	1.86266	1.860584	1.86266	0
2023-06-30 07:15:00	1.85612	1.859513	1.85612	0
2023-06-30 07:20:00	1.86565	1.860109	1.86565	0
2023-06-30 07:25:00	1.83648	1.857192	1.83648	0
2023-06-30 07:30:00	1.85136	1.856478	1.85136	0
2023-06-30 07:35:00	1.85672	1.856657	1.85672	0
2023-06-30 07:40:00	1.84779	1.855705	1.84779	0
2023-06-30 07:45:00	1.86802	1.85749	1.86802	0
2023-06-30 07:50:00	1.84719	1.855347	1.84719	0
2023-06-30 07:55:00	1.86148	1.855347	1.86148	0
2023-06-30 08:00:00	1.87338	1.856419	1.87338	0
2023-06-30 08:05:00	1.86683	1.85749	1.86683	0
2023-06-30 08:10:00	1.87159	1.858084	1.87159	0
2023-06-30 08:15:00	1.85731	1.860167	1.85731	0
2023-06-30 08:20:00	1.85254	1.860285	1.85254	0
2023-06-30 08:25:00	1.86683	1.861296	1.86683	0
2023-06-30 08:30:00	1.86207	1.862724	1.86207	0
2023-06-30 08:35:00	1.87159	1.863081	1.87159	0
2023-06-30 08:40:00	1.86386	1.864748	1.86386	0
2023-06-30 08:45:00	1.85553	1.864153	1.85553	0
2023-06-30 08:50:00	1.84541	1.861356	1.84541	0
2023-06-30 08:55:00	1.8585	1.860523	1.8585	0
2023-06-30 09:00:00	1.85731	1.859095	1.85731	0
2023-06-30 09:05:00	1.86088	1.859452	1.86088	0
2023-06-30 09:10:00	1.8585	1.860048	1.8585	0
2023-06-30 09:15:00	1.86386	1.859751	1.86386	0
2023-06-30 09:20:00	1.84422	1.857966	1.84422	0
2023-06-30 09:25:00	1.87397	1.858204	1.87397	0
2023-06-30 09:30:00	1.86148	1.857966	1.86148	0
2023-06-30 09:35:00	1.85672	1.858085	1.85672	0
2023-06-30 09:40:00	1.85731	1.859275	1.85731	0
2023-06-30 09:45:00	1.86624	1.860049	1.86624	0
2023-06-30 09:50:00	1.83827	1.858145	1.83827	0
2023-06-30 09:55:00	1.86683	1.85874	1.86683	0
2023-06-30 10:00:00	1.86088	1.858978	1.86088	0
2023-06-30 10:05:00	1.86445	1.859037	1.86445	0
2023-06-30 10:10:00	1.86207	1.860822	1.86207	0
2023-06-30 10:15:00	1.86802	1.860227	1.86802	0
2023-06-30 10:20:00	1.86683	1.860762	1.86683	0
2023-06-30 10:25:00	1.86743	1.861833	1.86743	0
2023-06-30 10:30:00	1.88647	1.864749	1.88647	0
2023-06-30 10:35:00	1.86326	1.864451	1.86326	0
2023-06-30 10:40:00	1.85969	1.866593	1.85969	0
2023-06-30 10:45:00	1.85077	1.864987	1.85077	0
2023-06-30 10:50:00	1.86921	1.86582	1.86921	0
2023-06-30 10:55:00	1.85731	1.865106	1.85731	0
2023-06-30 11:00:00	1.86565	1.865464	1.86565	0
2023-06-30 11:05:00	1.84898	1.86356	1.84898	0
2023-06-30 11:10:00	1.86386	1.863263	1.86386	0
2023-06-30 11:15:00	1.85254	1.861774	1.85254	0
2023-06-30 11:20:00	1.85969	1.859096	1.85969	0
2023-06-30 11:25:00	1.85315	1.858085	1.85315	0
2023-06-30 11:30:00	1.85254	1.85737	1.85254	0
2023-06-30 11:35:00	1.86683	1.858976	1.86683	0
2023-06-30 11:40:00	1.86326	1.858381	1.86326	0
2023-06-30 11:45:00	1.86683	1.859333	1.86683	0
2023-06-30 11:50:00	1.86266	1.859034	1.86266	0
2023-06-30 11:55:00	1.85791	1.859927	1.85791	0
2023-06-30 12:00:00	1.86088	1.859629	1.86088	0
2023-06-30 12:05:00	1.85791	1.860166	1.85791	0
2023-06-30 12:10:00	1.85077	1.859274	1.85077	0
2023-06-30 12:15:00	1.85731	1.85969	1.85731	0
2023-06-30 12:20:00	1.87397	1.861833	1.87397	0
2023-06-30 12:25:00	1.86207	1.861357	1.86207	0
2023-06-30 12:30:00	1.8835	1.863381	1.8835	0
2023-06-30 12:35:00	1.85731	1.862429	1.85731	0
2023-06-30 12:40:00	1.87695	1.863858	1.87695	0
2023-06-30 12:45:00	1.8591	1.863977	1.8591	0
2023-06-30 12:50:00	1.85612	1.863501	1.85612	0
2023-06-30 12:55:00	1.86088	1.863798	1.86088	0
2023-06-30 13:00:00	1.86504	1.865225	1.86504	0
2023-06-30 13:05:00	1.87397	1.866891	1.87397	0
2023-06-30 13:10:00	1.85493	1.864987	1.85493	0
2023-06-30 13:15:00	1.86565	1.865345	1.86565	0
2023-06-30 13:20:00	1.85433	1.862428	1.85433	0
2023-06-30 13:25:00	1.85493	1.86219	1.85493	0
2023-06-30 13:30:00	1.86326	1.860821	1.86326	0
2023-06-30 13:35:00	1.85731	1.860642	1.85731	0
2023-06-30 13:40:00	1.85493	1.860523	1.85493	0
2023-06-30 13:45:00	1.86743	1.861178	1.86743	0
2023-06-30 13:50:00	1.86802	1.861476	1.86802	0
2023-06-30 13:55:00	1.86445	1.860524	1.86445	0
2023-06-30 14:00:00	1.86504	1.861535	1.86504	0
2023-06-30 14:05:00	1.86326	1.861296	1.86326	0
2023-06-30 14:10:00	1.85254	1.861117	1.85254	0
2023-06-30 14:15:00	1.86088	1.861712	1.86088	0
2023-06-30 14:20:00	1.85374	1.86076	1.85374	0
2023-06-30 14:25:00	1.87159	1.862188	1.87159	0
2023-06-30 14:30:00	1.86148	1.862843	1.86148	0
2023-06-30 14:35:00	1.86802	1.862902	1.86802	0
2023-06-30 14:40:00	1.85969	1.862069	1.85969	0
2023-06-30 14:45:00	1.87338	1.862962	1.87338	0
2023-06-30 14:50:00	1.84779	1.861237	1.84779	0
2023-06-30 14:55:00	1.85731	1.860642	1.85731	0
2023-06-30 15:00:00	1.85731	1.861119	1.85731	0
2023-06-30 15:05:00	1.86683	1.861714	1.86683	0
2023-06-30 15:10:00	1.86921	1.863261	1.86921	0
2023-06-30 15:15:00	1.84957	1.861059	1.84957	0
2023-06-30 15:20:00	1.86445	1.861356	1.86445	0
2023-06-30 15:25:00	1.85315	1.859869	1.85315	0
2023-06-30 15:30:00	1.86326	1.860226	1.86326	0
2023-06-30 15:35:00	1.86207	1.859095	1.86207	0
2023-06-30 15:40:00	1.8704	1.861356	1.8704	0
2023-06-30 15:45:00	1.86802	1.862427	1.86802	0
2023-06-30 15:50:00	1.87159	1.863855	1.87159	0
2023-06-30 15:55:00	1.85969	1.863141	1.85969	0
2023-06-30 16:00:00	1.87874	1.864094	1.87874	0
2023-06-30 16:05:00	1.87874	1.867011	1.87874	0
2023-06-30 16:10:00	1.87338	1.867904	1.87338	0
2023-06-30 16:15:00	1.86445	1.869034	1.86445	0
2023-06-30 16:20:00	1.86266	1.868974	1.86266	0
2023-06-30 16:25:00	1.87397	1.870164	1.87397	0
2023-06-30 16:30:00	1.87278	1.870402	1.87278	0
2023-06-30 16:35:00	1.87159	1.870759	1.87159	0
2023-06-30 16:40:00	1.85493	1.869093	1.85493	0
2023-06-30 16:45:00	1.87576	1.8707	1.87576	0
2023-06-30 16:50:00	1.87397	1.870223	1.87397	0
2023-06-30 16:55:00	1.87874	1.870223	1.87874	0
2023-06-30 17:00:00	1.87278	1.870163	1.87278	0
2023-06-30 17:05:00	1.87159	1.870877	1.87159	0
2023-06-30 17:10:00	1.86921	1.871532	1.86921	0
2023-06-30 17:15:00	1.871	1.871235	1.871	0
2023-06-30 17:20:00	1.85731	1.869688	1.85731	0
2023-06-30 17:25:00	1.87516	1.870045	1.87516	0
2023-06-30 17:30:00	1.87754	1.872306	1.87754	0
2023-06-30 17:35:00	1.87159	1.871889	1.87159	0
2023-06-30 17:40:00	1.88528	1.87302	1.88528	0
2023-06-30 17:45:00	1.87159	1.872305	1.87159	0
2023-06-30 17:50:00	1.88171	1.873198	1.88171	0
2023-06-30 17:55:00	1.86981	1.87302	1.86981	0
2023-06-30 18:00:00	1.87219	1.873318	1.87219	0
2023-06-30 18:05:00	1.86504	1.872722	1.86504	0
2023-06-30 18:10:00	1.86386	1.873377	1.86386	0
2023-06-30 18:15:00	1.86921	1.872782	1.86921	0
2023-06-30 18:20:00	1.87933	1.872961	1.87933	0
2023-06-30 18:25:00	1.86921	1.872723	1.86921	0
2023-06-30 18:30:00	1.87397	1.871592	1.87397	0
2023-06-30 18:35:00	1.8704	1.871473	1.8704	0
2023-06-30 18:40:00	1.8585	1.869152	1.8585	0
2023-06-30 18:45:00	1.8704	1.869211	1.8704	0
2023-06-30 18:50:00	1.86981	1.868973	1.86981	0
2023-06-30 18:55:00	1.88469	1.870938	1.88469	0
2023-06-30 19:00:00	1.88825	1.873377	1.88825	0
2023-06-30 19:05:00	1.87159	1.873615	1.87159	0
2023-06-30 19:10:00	1.89421	1.875103	1.89421	0
2023-06-30 19:15:00	1.87516	1.875698	1.87516	0
2023-06-30 19:20:00	1.87159	1.87546	1.87159	0
2023-06-30 19:25:00	1.8585	1.87427	1.8585	0
2023-06-30 19:30:00	1.86921	1.875341	1.86921	0
2023-06-30 19:35:00	1.86802	1.875103	1.86802	0
2023-06-30 19:40:00	1.87457	1.875579	1.87457	0
2023-06-30 19:45:00	1.89183	1.876293	1.89183	0
2023-06-30 19:50:00	1.85315	1.872783	1.85315	0
2023-06-30 19:55:00	1.87874	1.873498	1.87874	0
2023-06-30 20:00:00	1.86921	1.870998	1.86921	0
2023-06-30 20:05:00	1.88409	1.871891	1.88409	0
2023-06-30 20:10:00	1.86683	1.871415	1.86683	0
2023-06-30 20:15:00	1.87874	1.873439	1.87874	0
2023-06-30 20:20:00	1.85969	1.872487	1.85969	0
2023-06-30 20:25:00	1.89183	1.874868	1.89183	0
2023-06-30 20:30:00	1.89123	1.876534	1.89123	0
2023-06-30 20:35:00	1.87636	1.874987	1.87636	0
2023-06-30 20:40:00	1.87874	1.877546	1.87874	0
2023-06-30 20:45:00	1.87636	1.877308	1.87636	0
2023-06-30 20:50:00	1.86743	1.87713	1.86743	0
2023-06-30 20:55:00	1.86802	1.875523	1.86802	0
2023-06-30 21:00:00	1.86921	1.875761	1.86921	0
2023-06-30 21:05:00	1.87397	1.875284	1.87397	0
2023-06-30 21:10:00	1.87636	1.876951	1.87636	0
2023-06-30 21:15:00	1.88112	1.87588	1.88112	0
2023-06-30 21:20:00	1.87992	1.874749	1.87992	0
2023-06-30 21:25:00	1.8829	1.875403	1.8829	0
2023-06-30 21:30:00	1.87814	1.875343	1.87814	0
2023-06-30 21:35:00	1.88112	1.875819	1.88112	0
2023-06-30 21:40:00	1.87397	1.876473	1.87397	0
2023-06-30 21:45:00	1.86445	1.876116	1.86445	0
2023-06-30 21:50:00	1.87516	1.876711	1.87516	0
2023-06-30 21:55:00	1.88588	1.877902	1.88588	0
2023-06-30 22:00:00	1.88647	1.878913	1.88647	0
2023-06-30 22:05:00	1.88528	1.879329	1.88528	0
2023-06-30 22:10:00	1.87397	1.878734	1.87397	0
2023-06-30 22:15:00	1.8835	1.878794	1.8835	0
2023-06-30 22:20:00	1.8585	1.87683	1.8585	0
2023-06-30 22:25:00	1.88588	1.877306	1.88588	0
2023-06-30 22:30:00	1.85791	1.8757	1.85791	0
2023-06-30 22:35:00	1.87576	1.876831	1.87576	0
2023-06-30 22:40:00	1.88052	1.877367	1.88052	0
2023-06-30 22:45:00	1.88469	1.877248	1.88469	0
2023-06-30 22:50:00	1.87219	1.87582	1.87219	0
2023-06-30 22:55:00	1.88469	1.875761	1.88469	0
2023-06-30 23:00:00	1.88707	1.877071	1.88707	0
2023-06-30 23:05:00	1.86326	1.875047	1.86326	0
2023-06-30 23:10:00	1.87695	1.876892	1.87695	0
2023-06-30 23:15:00	1.87754	1.876058	1.87754	0
2023-06-30 23:20:00	1.86683	1.87695	1.86683	0
2023-06-30 23:25:00	1.87636	1.87701	1.87636	0
2023-06-30 23:30:00	1.87278	1.876236	1.87278	0
2023-06-30 23:35:00	1.88052	1.875819	1.88052	0
2023-06-30 23:40:00	1.88171	1.876771	1.88171	0
2023-06-30 23:45:00	1.87636	1.875938	1.87636	0
2023-06-30 23:50:00	1.88945	1.876176	1.88945	0
2023-06-30 23:55:00	1.87397	1.877247	1.87397	0
2023-07-01 00:00:00	1.87219	1.876771	1.87219	0
2023-07-01 00:05:00	1.85969	1.874986	1.85969	0
2023-07-01 00:10:00	1.87636	1.875939	1.87636	0
2023-07-01 00:15:00	1.87397	1.8757	1.87397	0
2023-07-01 00:20:00	1.87874	1.876296	1.87874	0
2023-07-01 00:25:00	1.89004	1.877248	1.89004	0
2023-07-01 00:30:00	1.87159	1.876236	1.87159	0
2023-07-01 00:35:00	1.8835	1.87695	1.8835	0
2023-07-01 00:40:00	1.871	1.875105	1.871	0
2023-07-01 00:45:00	1.88112	1.87582	1.88112	0
2023-07-01 00:50:00	1.87397	1.875998	1.87397	0
2023-07-01 00:55:00	1.89063	1.879092	1.89063	0
2023-07-01 01:00:00	1.88588	1.880044	1.88588	0
2023-07-01 01:05:00	1.88528	1.881175	1.88528	0
2023-07-01 01:10:00	1.8704	1.880341	1.8704	0
2023-07-01 01:15:00	1.89362	1.880699	1.89362	0
2023-07-01 01:20:00	1.87397	1.880937	1.87397	0
2023-07-01 01:25:00	1.87636	1.880223	1.87636	0
2023-07-01 01:30:00	1.88112	1.881235	1.88112	0
2023-07-01 01:35:00	1.87516	1.880639	1.87516	0
2023-07-01 01:40:00	1.88707	1.881949	1.88707	0
2023-07-01 01:45:00	1.87754	1.88064	1.87754	0
2023-07-01 01:50:00	1.88112	1.880164	1.88112	0
2023-07-01 01:55:00	1.86921	1.878557	1.86921	0
2023-07-01 02:00:00	1.88112	1.879629	1.88112	0
2023-07-01 02:05:00	1.87636	1.877903	1.87636	0
2023-07-01 02:10:00	1.86445	1.876951	1.86445	0
2023-07-01 02:15:00	1.88707	1.878022	1.88707	0
2023-07-01 02:20:00	1.87457	1.877367	1.87457	0
2023-07-01 02:25:00	1.8835	1.878201	1.8835	0
2023-07-01 02:30:00	1.88409	1.877903	1.88409	0
2023-07-01 02:35:00	1.86921	1.87707	1.86921	0
2023-07-01 02:40:00	1.86921	1.875879	1.86921	0
2023-07-01 02:45:00	1.88766	1.877724	1.88766	0
2023-07-01 02:50:00	1.87159	1.876771	1.87159	0
2023-07-01 02:55:00	1.8835	1.877485	1.8835	0
2023-07-01 03:00:00	1.87576	1.878616	1.87576	0
2023-07-01 03:05:00	1.8829	1.878199	1.8829	0
2023-07-01 03:10:00	1.8835	1.879092	1.8835	0
2023-07-01 03:15:00	1.8835	1.879092	1.8835	0
2023-07-01 03:20:00	1.87636	1.878319	1.87636	0
2023-07-01 03:25:00	1.87992	1.87939	1.87992	0
2023-07-01 03:30:00	1.88707	1.881176	1.88707	0
2023-07-01 03:35:00	1.86683	1.879093	1.86683	0
2023-07-01 03:40:00	1.89362	1.881296	1.89362	0
2023-07-01 03:45:00	1.871	1.880046	1.871	0
2023-07-01 03:50:00	1.8835	1.88082	1.8835	0
2023-07-01 03:55:00	1.88707	1.881237	1.88707	0
2023-07-01 04:00:00	1.86386	1.879273	1.86386	0
2023-07-01 04:05:00	1.86802	1.877725	1.86802	0
2023-07-01 04:10:00	1.86504	1.876593	1.86504	0
2023-07-01 04:15:00	1.89301	1.877902	1.89301	0
2023-07-01 04:20:00	1.86921	1.876116	1.86921	0
2023-07-01 04:25:00	1.8823	1.877663	1.8823	0
2023-07-01 04:30:00	1.87516	1.875817	1.87516	0
2023-07-01 04:35:00	1.88528	1.877245	1.88528	0
2023-07-01 04:40:00	1.87754	1.876649	1.87754	0
2023-07-01 04:45:00	1.87338	1.87528	1.87338	0
2023-07-01 04:50:00	1.88588	1.877482	1.88588	0
2023-07-01 04:55:00	1.8823	1.87891	1.8823	0
2023-07-01 05:00:00	1.86565	1.878971	1.86565	0
2023-07-01 05:05:00	1.87874	1.877544	1.87874	0
2023-07-01 05:10:00	1.87695	1.878318	1.87695	0
2023-07-01 05:15:00	1.87814	1.877902	1.87814	0
2023-07-01 05:20:00	1.8835	1.878736	1.8835	0
2023-07-01 05:25:00	1.88588	1.878796	1.88588	0
2023-07-01 05:30:00	1.86921	1.877963	1.86921	0
2023-07-01 05:35:00	1.87636	1.878261	1.87636	0
2023-07-01 05:40:00	1.89063	1.878736	1.89063	0
2023-07-01 05:45:00	1.87278	1.877784	1.87278	0
2023-07-01 05:50:00	1.87636	1.878855	1.87636	0
2023-07-01 05:55:00	1.87992	1.878973	1.87992	0
2023-07-01 06:00:00	1.86921	1.878199	1.86921	0
2023-07-01 06:05:00	1.8835	1.878735	1.8835	0
2023-07-01 06:10:00	1.88469	1.878854	1.88469	0
2023-07-01 06:15:00	1.88825	1.879091	1.88825	0
2023-07-01 06:20:00	1.87278	1.879448	1.87278	0
2023-07-01 06:25:00	1.88469	1.880281	1.88469	0
2023-07-01 06:30:00	1.88052	1.87927	1.88052	0
2023-07-01 06:35:00	1.87814	1.879806	1.87814	0
2023-07-01 06:40:00	1.88052	1.880222	1.88052	0
2023-07-01 06:45:00	1.88112	1.880342	1.88112	0
2023-07-01 06:50:00	1.88707	1.882128	1.88707	0
2023-07-01 06:55:00	1.87159	1.880937	1.87159	0
2023-07-01 07:00:00	1.87695	1.880163	1.87695	0
2023-07-01 07:05:00	1.88171	1.879509	1.88171	0
2023-07-01 07:10:00	1.87457	1.879688	1.87457	0
2023-07-01 07:15:00	1.88588	1.879807	1.88588	0
2023-07-01 07:20:00	1.86921	1.878676	1.86921	0
2023-07-01 07:25:00	1.87636	1.878498	1.87636	0
2023-07-01 07:30:00	1.89063	1.879509	1.89063	0
2023-07-01 07:35:00	1.87933	1.87933	1.87933	0
2023-07-01 07:40:00	1.89183	1.879806	1.89183	0
2023-07-01 07:45:00	1.89063	1.88171	1.89063	0
2023-07-01 07:50:00	1.88707	1.882722	1.88707	0
2023-07-01 07:55:00	1.87397	1.881948	1.87397	0
2023-07-01 08:00:00	1.87695	1.882186	1.87695	0
2023-07-01 08:05:00	1.8835	1.881948	1.8835	0
2023-07-01 08:10:00	1.87636	1.882663	1.87636	0
2023-07-01 08:15:00	1.87457	1.882484	1.87457	0
2023-07-01 08:20:00	1.8835	1.881771	1.8835	0
2023-07-01 08:25:00	1.87636	1.881474	1.87636	0
2023-07-01 08:30:00	1.8823	1.880521	1.8823	0
2023-07-01 08:35:00	1.87636	1.879094	1.87636	0
2023-07-01 08:40:00	1.86683	1.87707	1.86683	0
2023-07-01 08:45:00	1.87874	1.877547	1.87874	0
2023-07-01 08:50:00	1.87576	1.877428	1.87576	0
2023-07-01 08:55:00	1.87219	1.876297	1.87219	0
2023-07-01 09:00:00	1.87516	1.876177	1.87516	0
2023-07-01 09:05:00	1.87636	1.876356	1.87636	0
2023-07-01 09:10:00	1.87516	1.875522	1.87516	0
2023-07-01 09:15:00	1.8823	1.876116	1.8823	0
2023-07-01 09:20:00	1.87278	1.875164	1.87278	0
2023-07-01 09:25:00	1.87576	1.875104	1.87576	0
2023-07-01 09:30:00	1.86743	1.875164	1.86743	0
2023-07-01 09:35:00	1.87695	1.874985	1.87695	0
2023-07-01 09:40:00	1.86683	1.874092	1.86683	0
2023-07-01 09:45:00	1.89242	1.876115	1.89242	0
2023-07-01 09:50:00	1.87278	1.875877	1.87278	0
2023-07-01 09:55:00	1.88409	1.87665	1.88409	0
2023-07-01 10:00:00	1.88825	1.877959	1.88825	0
2023-07-01 10:05:00	1.87874	1.877603	1.87874	0
2023-07-01 10:10:00	1.87754	1.878079	1.87754	0
2023-07-01 10:15:00	1.87933	1.878436	1.87933	0
2023-07-01 10:20:00	1.87159	1.878852	1.87159	0
2023-07-01 10:25:00	1.88528	1.879685	1.88528	0
2023-07-01 10:30:00	1.88707	1.881709	1.88707	0
2023-07-01 10:35:00	1.88112	1.880579	1.88112	0
2023-07-01 10:40:00	1.8835	1.881651	1.8835	0
2023-07-01 10:45:00	1.87992	1.881234	1.87992	0
2023-07-01 10:50:00	1.86802	1.879211	1.86802	0
2023-07-01 10:55:00	1.89659	1.880996	1.89659	0
2023-07-01 11:00:00	1.8591	1.879152	1.8591	0
2023-07-01 11:05:00	1.88707	1.879926	1.88707	0
2023-07-01 11:10:00	1.86504	1.879271	1.86504	0
2023-07-01 11:15:00	1.87814	1.878557	1.87814	0
2023-07-01 11:20:00	1.87992	1.877842	1.87992	0
2023-07-01 11:25:00	1.8823	1.87796	1.8823	0
2023-07-01 11:30:00	1.87754	1.877364	1.87754	0
2023-07-01 11:35:00	1.8823	1.877602	1.8823	0
2023-07-01 11:40:00	1.87636	1.878436	1.87636	0
2023-07-01 11:45:00	1.8835	1.877127	1.8835	0
2023-07-01 11:50:00	1.87992	1.879209	1.87992	0
2023-07-01 11:55:00	1.8823	1.878732	1.8823	0
2023-07-01 12:00:00	1.86565	1.878793	1.86565	0
2023-07-01 12:05:00	1.88469	1.879448	1.88469	0
2023-07-01 12:10:00	1.87874	1.87933	1.87874	0
2023-07-01 12:15:00	1.88588	1.879688	1.88588	0
2023-07-01 12:20:00	1.89063	1.880997	1.89063	0
2023-07-01 12:25:00	1.88112	1.880879	1.88112	0
2023-07-01 12:30:00	1.88707	1.88195	1.88707	0
2023-07-01 12:35:00	1.86683	1.880283	1.86683	0
2023-07-01 12:40:00	1.87992	1.880283	1.87992	0
2023-07-01 12:45:00	1.8835	1.880403	1.8835	0
2023-07-01 12:50:00	1.90075	1.883913	1.90075	0
2023-07-01 12:55:00	1.8835	1.883794	1.8835	0
2023-07-01 13:00:00	1.88112	1.884032	1.88112	0
2023-07-01 13:05:00	1.89778	1.885222	1.89778	0
2023-07-01 13:10:00	1.87516	1.883675	1.87516	0
2023-07-01 13:15:00	1.87754	1.883317	1.87754	0
2023-07-01 13:20:00	1.86565	1.881175	1.86565	0
2023-07-01 13:25:00	1.86921	1.881413	1.86921	0
2023-07-01 13:30:00	1.87397	1.880818	1.87397	0
2023-07-01 13:35:00	1.8835	1.880818	1.8835	0
2023-07-01 13:40:00	1.87278	1.878021	1.87278	0
2023-07-01 13:45:00	1.88647	1.878318	1.88647	0
2023-07-01 13:50:00	1.88112	1.878318	1.88112	0
2023-07-01 13:55:00	1.87754	1.876294	1.87754	0
2023-07-01 14:00:00	1.88112	1.87689	1.88112	0
2023-07-01 14:05:00	1.87933	1.877069	1.87933	0
2023-07-01 14:10:00	1.88112	1.878616	1.88112	0
2023-07-01 14:15:00	1.8829	1.879985	1.8829	0
2023-07-01 14:20:00	1.8835	1.880938	1.8835	0
2023-07-01 14:25:00	1.88112	1.8807	1.88112	0
2023-07-01 14:30:00	1.87992	1.881414	1.87992	0
2023-07-01 14:35:00	1.89063	1.88183	1.89063	0
2023-07-01 14:40:00	1.87159	1.880877	1.87159	0
2023-07-01 14:45:00	1.87754	1.880877	1.87754	0
2023-07-01 14:50:00	1.87278	1.880043	1.87278	0
2023-07-01 14:55:00	1.88112	1.880222	1.88112	0
2023-07-01 15:00:00	1.88707	1.880817	1.88707	0
2023-07-01 15:05:00	1.8704	1.879567	1.8704	0
2023-07-01 15:10:00	1.89063	1.88028	1.89063	0
2023-07-01 15:15:00	1.87636	1.879804	1.87636	0
2023-07-01 15:20:00	1.8591	1.877722	1.8591	0
2023-07-01 15:25:00	1.88588	1.877247	1.88588	0
2023-07-01 15:30:00	1.86981	1.877069	1.86981	0
2023-07-01 15:35:00	1.8823	1.877545	1.8823	0
2023-07-01 15:40:00	1.86981	1.877248	1.86981	0
2023-07-01 15:45:00	1.87874	1.87701	1.87874	0
2023-07-01 15:50:00	1.88052	1.876355	1.88052	0
2023-07-01 15:55:00	1.88112	1.877427	1.88112	0
2023-07-01 16:00:00	1.87516	1.87588	1.87516	0
2023-07-01 16:05:00	1.87397	1.875641	1.87397	0
2023-07-01 16:10:00	1.88528	1.878259	1.88528	0
2023-07-01 16:15:00	1.87576	1.877247	1.87576	0
2023-07-01 16:20:00	1.88052	1.878318	1.88052	0
2023-07-01 16:25:00	1.87636	1.877724	1.87636	0
2023-07-01 16:30:00	1.89004	1.879747	1.89004	0
2023-07-01 16:35:00	1.871	1.878973	1.871	0
2023-07-01 16:40:00	1.88825	1.879746	1.88825	0
2023-07-01 16:45:00	1.8835	1.879984	1.8835	0
2023-07-01 16:50:00	1.88409	1.880877	1.88409	0
2023-07-01 16:55:00	1.85493	1.878973	1.85493	0
2023-07-01 17:00:00	1.88766	1.879211	1.88766	0
2023-07-01 17:05:00	1.8704	1.878675	1.8704	0
2023-07-01 17:10:00	1.89183	1.879806	1.89183	0
2023-07-01 17:15:00	1.88945	1.881115	1.88945	0
2023-07-01 17:20:00	1.88112	1.880223	1.88112	0
2023-07-01 17:25:00	1.89301	1.882424	1.89301	0
2023-07-01 17:30:00	1.86266	1.879865	1.86266	0
2023-07-01 17:35:00	1.86862	1.878377	1.86862	0
2023-07-01 17:40:00	1.87278	1.877246	1.87278	0
2023-07-01 17:45:00	1.87278	1.879031	1.87278	0
2023-07-01 17:50:00	1.88112	1.878377	1.88112	0
2023-07-01 17:55:00	1.8823	1.879567	1.8823	0
2023-07-01 18:00:00	1.88469	1.878853	1.88469	0
2023-07-01 18:05:00	1.8823	1.878138	1.8823	0
2023-07-01 18:10:00	1.87397	1.877423	1.87397	0
2023-07-01 18:15:00	1.87695	1.875817	1.87695	0
2023-07-01 18:20:00	1.87397	1.876948	1.87397	0
2023-07-01 18:25:00	1.88707	1.878793	1.88707	0
2023-07-01 18:30:00	1.87159	1.878674	1.87159	0
2023-07-01 18:35:00	1.87516	1.878912	1.87516	0
2023-07-01 18:40:00	1.89004	1.879804	1.89004	0
2023-07-01 18:45:00	1.8704	1.878614	1.8704	0
2023-07-01 18:50:00	1.87516	1.877661	1.87516	0
2023-07-01 18:55:00	1.86565	1.875996	1.86565	0
2023-07-01 19:00:00	1.86386	1.874985	1.86386	0
2023-07-01 19:05:00	1.87457	1.874747	1.87457	0
2023-07-01 19:10:00	1.87457	1.874807	1.87457	0
2023-07-01 19:15:00	1.86802	1.872902	1.86802	0
2023-07-01 19:20:00	1.87397	1.87314	1.87397	0
2023-07-01 19:25:00	1.87159	1.872783	1.87159	0
2023-07-01 19:30:00	1.8704	1.870819	1.8704	0
2023-07-01 19:35:00	1.87992	1.871771	1.87992	0
2023-07-01 19:40:00	1.86445	1.8707	1.86445	0
2023-07-01 19:45:00	1.871	1.871235	1.871	0
2023-07-01 19:50:00	1.86683	1.871532	1.86683	0
2023-07-01 19:55:00	1.87278	1.871353	1.87278	0
2023-07-01 20:00:00	1.86921	1.870817	1.86921	0
2023-07-01 20:05:00	1.87814	1.871829	1.87814	0
2023-07-01 20:10:00	1.87278	1.87171	1.87278	0
2023-07-01 20:15:00	1.87338	1.871889	1.87338	0
2023-07-01 20:20:00	1.88112	1.872961	1.88112	0
2023-07-01 20:25:00	1.88052	1.873021	1.88052	0
2023-07-01 20:30:00	1.86207	1.872783	1.86207	0
2023-07-01 20:35:00	1.86624	1.872307	1.86624	0
2023-07-01 20:40:00	1.85493	1.871117	1.85493	0
2023-07-01 20:45:00	1.87278	1.871117	1.87278	0
2023-07-01 20:50:00	1.88409	1.872605	1.88409	0
2023-07-01 20:55:00	1.86624	1.871415	1.86624	0
2023-07-01 21:00:00	1.86862	1.870999	1.86862	0
2023-07-01 21:05:00	1.86862	1.870523	1.86862	0
2023-07-01 21:10:00	1.86565	1.868976	1.86565	0
2023-07-01 21:15:00	1.86386	1.86731	1.86386	0
2023-07-01 21:20:00	1.86386	1.867489	1.86386	0
2023-07-01 21:25:00	1.86028	1.866893	1.86028	0
2023-07-01 21:30:00	1.87159	1.868559	1.87159	0
2023-07-01 21:35:00	1.86743	1.868024	1.86743	0
2023-07-01 21:40:00	1.86565	1.86618	1.86565	0
2023-07-01 21:45:00	1.8704	1.866596	1.8704	0
2023-07-01 21:50:00	1.86207	1.865941	1.86207	0
2023-07-01 21:55:00	1.86504	1.865583	1.86504	0
2023-07-01 22:00:00	1.87397	1.866415	1.87397	0
2023-07-01 22:05:00	1.85374	1.865403	1.85374	0
2023-07-01 22:10:00	1.86207	1.865224	1.86207	0
2023-07-01 22:15:00	1.87278	1.866474	1.87278	0
2023-07-01 22:20:00	1.86028	1.865343	1.86028	0
2023-07-01 22:25:00	1.8704	1.86564	1.8704	0
2023-07-01 22:30:00	1.86683	1.865758	1.86683	0
2023-07-01 22:35:00	1.86683	1.865401	1.86683	0
2023-07-01 22:40:00	1.87933	1.867127	1.87933	0
2023-07-01 22:45:00	1.84898	1.865521	1.84898	0
2023-07-01 22:50:00	1.86326	1.86445	1.86326	0
2023-07-01 22:55:00	1.86504	1.86558	1.86504	0
2023-07-01 23:00:00	1.86088	1.865461	1.86088	0
2023-07-01 23:05:00	1.87636	1.865819	1.87636	0
2023-07-01 23:10:00	1.86683	1.866474	1.86683	0
2023-07-01 23:15:00	1.85969	1.865403	1.85969	0
2023-07-01 23:20:00	1.86862	1.865582	1.86862	0
2023-07-01 23:25:00	1.86386	1.865285	1.86386	0
2023-07-01 23:30:00	1.86088	1.86344	1.86088	0
2023-07-01 23:35:00	1.87397	1.865939	1.87397	0
2023-07-01 23:40:00	1.8466	1.864273	1.8466	0
2023-07-01 23:45:00	1.86326	1.864095	1.86326	0
2023-07-01 23:50:00	1.8704	1.865047	1.8704	0
2023-07-01 23:55:00	1.86148	1.863559	1.86148	0
2023-07-02 00:00:00	1.87814	1.86469	1.87814	0
2023-07-02 00:05:00	1.86386	1.865107	1.86386	0
2023-07-02 00:10:00	1.85493	1.863738	1.85493	0
2023-07-02 00:15:00	1.85553	1.862905	1.85553	0
2023-07-02 00:20:00	1.86088	1.862905	1.86088	0
2023-07-02 00:25:00	1.84957	1.860465	1.84957	0
2023-07-02 00:30:00	1.87397	1.863202	1.87397	0
2023-07-02 00:35:00	1.86565	1.863441	1.86565	0
2023-07-02 00:40:00	1.8585	1.862251	1.8585	0
2023-07-02 00:45:00	1.87278	1.863381	1.87278	0
2023-07-02 00:50:00	1.86862	1.862429	1.86862	0
2023-07-02 00:55:00	1.86445	1.862488	1.86445	0
2023-07-02 01:00:00	1.86445	1.86344	1.86445	0
2023-07-02 01:05:00	1.86266	1.864153	1.86266	0
2023-07-02 01:10:00	1.86266	1.864331	1.86266	0
2023-07-02 01:15:00	1.86743	1.866117	1.86743	0
2023-07-02 01:20:00	1.86148	1.864868	1.86148	0
2023-07-02 01:25:00	1.87397	1.8657	1.87397	0
2023-07-02 01:30:00	1.86148	1.865998	1.86148	0
2023-07-02 01:35:00	1.84601	1.863321	1.84601	0
2023-07-02 01:40:00	1.86326	1.862785	1.86326	0
2023-07-02 01:45:00	1.86683	1.863023	1.86683	0
2023-07-02 01:50:00	1.85254	1.861832	1.85254	0
2023-07-02 01:55:00	1.86445	1.862011	1.86445	0
2023-07-02 02:00:00	1.86504	1.862249	1.86504	0
2023-07-02 02:05:00	1.86386	1.861892	1.86386	0
2023-07-02 02:10:00	1.86743	1.862487	1.86743	0
2023-07-02 02:15:00	1.85077	1.860167	1.85077	0
2023-07-02 02:20:00	1.86445	1.860464	1.86445	0
2023-07-02 02:25:00	1.85553	1.861416	1.85553	0
2023-07-02 02:30:00	1.85731	1.860821	1.85731	0
2023-07-02 02:35:00	1.86386	1.860524	1.86386	0
2023-07-02 02:40:00	1.85433	1.860703	1.85433	0
2023-07-02 02:45:00	1.86445	1.860703	1.86445	0
2023-07-02 02:50:00	1.87933	1.862132	1.87933	0
2023-07-02 02:55:00	1.86921	1.862667	1.86921	0
2023-07-02 03:00:00	1.86207	1.862131	1.86207	0
2023-07-02 03:05:00	1.86028	1.863082	1.86028	0
2023-07-02 03:10:00	1.86743	1.86338	1.86743	0
2023-07-02 03:15:00	1.86207	1.864034	1.86207	0
2023-07-02 03:20:00	1.86624	1.864927	1.86624	0
2023-07-02 03:25:00	1.85493	1.864034	1.85493	0
2023-07-02 03:30:00	1.8585	1.864451	1.8585	0
2023-07-02 03:35:00	1.86445	1.864451	1.86445	0
2023-07-02 03:40:00	1.84779	1.861297	1.84779	0
2023-07-02 03:45:00	1.87338	1.861714	1.87338	0
2023-07-02 03:50:00	1.86207	1.861714	1.86207	0
2023-07-02 03:55:00	1.85731	1.861417	1.85731	0
2023-07-02 04:00:00	1.84779	1.859453	1.84779	0
2023-07-02 04:05:00	1.87516	1.860762	1.87516	0
2023-07-02 04:10:00	1.85077	1.859215	1.85077	0
2023-07-02 04:15:00	1.87457	1.861179	1.87457	0
2023-07-02 04:20:00	1.84541	1.85987	1.84541	0
2023-07-02 04:25:00	1.86921	1.860346	1.86921	0
2023-07-02 04:30:00	1.85254	1.860821	1.85254	0
2023-07-02 04:35:00	1.85136	1.858619	1.85136	0
2023-07-02 04:40:00	1.86624	1.859036	1.86624	0
2023-07-02 04:45:00	1.85433	1.858738	1.85433	0
2023-07-02 04:50:00	1.86207	1.860166	1.86207	0
2023-07-02 04:55:00	1.87397	1.860047	1.87397	0
2023-07-02 05:00:00	1.85731	1.860701	1.85731	0
2023-07-02 05:05:00	1.86802	1.860046	1.86802	0
2023-07-02 05:10:00	1.86683	1.862188	1.86683	0
2023-07-02 05:15:00	1.86326	1.861593	1.86326	0
2023-07-02 05:20:00	1.85731	1.86207	1.85731	0
2023-07-02 05:25:00	1.86504	1.863438	1.86504	0
2023-07-02 05:30:00	1.84481	1.861295	1.84481	0
2023-07-02 05:35:00	1.86445	1.862307	1.86445	0
2023-07-02 05:40:00	1.86504	1.862604	1.86504	0
2023-07-02 05:45:00	1.88588	1.863795	1.88588	0
2023-07-02 05:50:00	1.8585	1.863914	1.8585	0
2023-07-02 05:55:00	1.86207	1.863319	1.86207	0
2023-07-02 06:00:00	1.8704	1.863676	1.8704	0
2023-07-02 06:05:00	1.85493	1.862843	1.85493	0
2023-07-02 06:10:00	1.86386	1.863498	1.86386	0
2023-07-02 06:15:00	1.8591	1.862904	1.8591	0
2023-07-02 06:20:00	1.86981	1.865404	1.86981	0
2023-07-02 06:25:00	1.86028	1.864987	1.86028	0
2023-07-02 06:30:00	1.86981	1.865464	1.86981	0
2023-07-02 06:35:00	1.86802	1.863678	1.86802	0
2023-07-02 06:40:00	1.8591	1.863738	1.8591	0
2023-07-02 06:45:00	1.87159	1.86469	1.87159	0
2023-07-02 06:50:00	1.84779	1.862429	1.84779	0
2023-07-02 06:55:00	1.86148	1.863084	1.86148	0
2023-07-02 07:00:00	1.85731	1.862429	1.85731	0
2023-07-02 07:05:00	1.86207	1.862726	1.86207	0
2023-07-02 07:10:00	1.85493	1.861238	1.85493	0
2023-07-02 07:15:00	1.87933	1.863143	1.87933	0
2023-07-02 07:20:00	1.85969	1.862131	1.85969	0
2023-07-02 07:25:00	1.86683	1.862012	1.86683	0
2023-07-02 07:30:00	1.87159	1.863261	1.87159	0
2023-07-02 07:35:00	1.84957	1.861059	1.84957	0
2023-07-02 07:40:00	1.86921	1.863201	1.86921	0
2023-07-02 07:45:00	1.86445	1.863498	1.86445	0
2023-07-02 07:50:00	1.8591	1.863677	1.8591	0
2023-07-02 07:55:00	1.85969	1.863439	1.85969	0
2023-07-02 08:00:00	1.86921	1.864867	1.86921	0
2023-07-02 08:05:00	1.86207	1.863141	1.86207	0
2023-07-02 08:10:00	1.85969	1.863141	1.85969	0
2023-07-02 08:15:00	1.85254	1.861712	1.85254	0
2023-07-02 08:20:00	1.85195	1.859748	1.85195	0
2023-07-02 08:25:00	1.87159	1.86195	1.87159	0
2023-07-02 08:30:00	1.86088	1.861117	1.86088	0
2023-07-02 08:35:00	1.85254	1.859926	1.85254	0
2023-07-02 08:40:00	1.85493	1.859509	1.85493	0
2023-07-02 08:45:00	1.86921	1.860461	1.86921	0
2023-07-02 08:50:00	1.85612	1.859152	1.85612	0
2023-07-02 08:55:00	1.85791	1.858736	1.85791	0
2023-07-02 09:00:00	1.85731	1.858498	1.85731	0
2023-07-02 09:05:00	1.85493	1.858737	1.85493	0
2023-07-02 09:10:00	1.86207	1.859749	1.86207	0
2023-07-02 09:15:00	1.87397	1.859987	1.87397	0
2023-07-02 09:20:00	1.8591	1.859809	1.8591	0
2023-07-02 09:25:00	1.87219	1.861774	1.87219	0
2023-07-02 09:30:00	1.85969	1.86225	1.85969	0
2023-07-02 09:35:00	1.86504	1.861833	1.86504	0
2023-07-02 09:40:00	1.86504	1.862725	1.86504	0
2023-07-02 09:45:00	1.86624	1.863558	1.86624	0
2023-07-02 09:50:00	1.85731	1.863558	1.85731	0
2023-07-02 09:55:00	1.86266	1.864331	1.86266	0
2023-07-02 10:00:00	1.86445	1.864569	1.86445	0
2023-07-02 10:05:00	1.86266	1.863438	1.86266	0
2023-07-02 10:10:00	1.86802	1.86433	1.86802	0
2023-07-02 10:15:00	1.85493	1.862604	1.85493	0
2023-07-02 10:20:00	1.86565	1.8632	1.86565	0
2023-07-02 10:25:00	1.84839	1.861535	1.84839	0
2023-07-02 10:30:00	1.8591	1.860941	1.8591	0
2023-07-02 10:35:00	1.86088	1.860405	1.86088	0
2023-07-02 10:40:00	1.86088	1.860762	1.86088	0
2023-07-02 10:45:00	1.86028	1.860524	1.86028	0
2023-07-02 10:50:00	1.85969	1.860048	1.85969	0
2023-07-02 10:55:00	1.8591	1.859692	1.8591	0
2023-07-02 11:00:00	1.86445	1.859335	1.86445	0
2023-07-02 11:05:00	1.87576	1.861418	1.87576	0
2023-07-02 11:10:00	1.84481	1.859334	1.84481	0
2023-07-02 11:15:00	1.85433	1.859928	1.85433	0
2023-07-02 11:20:00	1.86683	1.860701	1.86683	0
2023-07-02 11:25:00	1.86266	1.860879	1.86266	0
2023-07-02 11:30:00	1.85731	1.860522	1.85731	0
2023-07-02 11:35:00	1.86921	1.861415	1.86921	0
2023-07-02 11:40:00	1.87159	1.862605	1.87159	0
2023-07-02 11:45:00	1.8704	1.863735	1.8704	0
2023-07-02 11:50:00	1.85374	1.862664	1.85374	0
2023-07-02 11:55:00	1.86148	1.861236	1.86148	0
2023-07-02 12:00:00	1.86028	1.862783	1.86028	0
2023-07-02 12:05:00	1.86565	1.863915	1.86565	0
2023-07-02 12:10:00	1.86088	1.86332	1.86088	0
2023-07-02 12:15:00	1.86088	1.863142	1.86088	0
2023-07-02 12:20:00	1.86683	1.864094	1.86683	0
2023-07-02 12:25:00	1.85493	1.862666	1.85493	0
2023-07-02 12:30:00	1.85553	1.86106	1.85553	0
2023-07-02 12:35:00	1.85374	1.859394	1.85374	0
2023-07-02 12:40:00	1.85493	1.859513	1.85493	0
2023-07-02 12:45:00	1.86028	1.859393	1.86028	0
2023-07-02 12:50:00	1.85493	1.858858	1.85493	0
2023-07-02 12:55:00	1.86148	1.858441	1.86148	0
2023-07-02 13:00:00	1.87874	1.860227	1.87874	0
2023-07-02 13:05:00	1.86148	1.860287	1.86148	0
2023-07-02 13:10:00	1.86862	1.860466	1.86862	0
2023-07-02 13:15:00	1.86207	1.86118	1.86207	0
2023-07-02 13:20:00	1.86088	1.861715	1.86088	0
2023-07-02 13:25:00	1.85731	1.862072	1.85731	0
2023-07-02 13:30:00	1.85493	1.862072	1.85493	0
2023-07-02 13:35:00	1.86266	1.86231	1.86266	0
2023-07-02 13:40:00	1.84601	1.861418	1.84601	0
2023-07-02 13:45:00	1.86802	1.862072	1.86802	0
2023-07-02 13:50:00	1.86504	1.860702	1.86504	0
2023-07-02 13:55:00	1.86386	1.86094	1.86386	0
2023-07-02 14:00:00	1.86862	1.86094	1.86862	0
2023-07-02 14:05:00	1.84541	1.859274	1.84541	0
2023-07-02 14:10:00	1.86266	1.859452	1.86266	0
2023-07-02 14:15:00	1.85195	1.858916	1.85195	0
2023-07-02 14:20:00	1.86504	1.859927	1.86504	0
2023-07-02 14:25:00	1.86802	1.860463	1.86802	0
2023-07-02 14:30:00	1.85254	1.861116	1.85254	0
2023-07-02 14:35:00	1.8823	1.862544	1.8823	0
2023-07-02 14:40:00	1.85136	1.861176	1.85136	0
2023-07-02 14:45:00	1.85969	1.860759	1.85969	0
2023-07-02 14:50:00	1.86624	1.860521	1.86624	0
2023-07-02 14:55:00	1.85672	1.861652	1.85672	0
2023-07-02 15:00:00	1.85791	1.861177	1.85791	0
2023-07-02 15:05:00	1.85731	1.861713	1.85731	0
2023-07-02 15:10:00	1.86266	1.861475	1.86266	0
2023-07-02 15:15:00	1.86326	1.860999	1.86326	0
2023-07-02 15:20:00	1.86921	1.862666	1.86921	0
2023-07-02 15:25:00	1.86028	1.860464	1.86028	0
2023-07-02 15:30:00	1.85672	1.861	1.85672	0
2023-07-02 15:35:00	1.86445	1.861476	1.86445	0
2023-07-02 15:40:00	1.85254	1.860106	1.85254	0
2023-07-02 15:45:00	1.86266	1.8607	1.86266	0
2023-07-02 15:50:00	1.85254	1.860163	1.85254	0
2023-07-02 15:55:00	1.85731	1.860163	1.85731	0
2023-07-02 16:00:00	1.86921	1.860818	1.86921	0
2023-07-02 16:05:00	1.86802	1.861294	1.86802	0
2023-07-02 16:10:00	1.86088	1.860461	1.86088	0
2023-07-02 16:15:00	1.85493	1.859926	1.85493	0
2023-07-02 16:20:00	1.871	1.861354	1.871	0
2023-07-02 16:25:00	1.84481	1.85939	1.84481	0
2023-07-02 16:30:00	1.86445	1.860581	1.86445	0
2023-07-02 16:35:00	1.85612	1.859927	1.85612	0
2023-07-02 16:40:00	1.85254	1.859927	1.85254	0
2023-07-02 16:45:00	1.85315	1.859511	1.85315	0
2023-07-02 16:50:00	1.86028	1.858618	1.86028	0
2023-07-02 16:55:00	1.85969	1.857785	1.85969	0
2023-07-02 17:00:00	1.85493	1.85719	1.85493	0
2023-07-02 17:05:00	1.85553	1.85725	1.85553	0
2023-07-02 17:10:00	1.85493	1.855643	1.85493	0
2023-07-02 17:15:00	1.85493	1.856655	1.85493	0
2023-07-02 17:20:00	1.86743	1.856953	1.86743	0
2023-07-02 17:25:00	1.86088	1.857429	1.86088	0
2023-07-02 17:30:00	1.86862	1.859037	1.86862	0
2023-07-02 17:35:00	1.85612	1.859334	1.85612	0
2023-07-02 17:40:00	1.85433	1.858739	1.85433	0
2023-07-02 17:45:00	1.85254	1.858024	1.85254	0
2023-07-02 17:50:00	1.86326	1.858857	1.86326	0
2023-07-02 17:55:00	1.86028	1.859332	1.86028	0
2023-07-02 18:00:00	1.86148	1.859987	1.86148	0
2023-07-02 18:05:00	1.86504	1.860998	1.86504	0
2023-07-02 18:10:00	1.85731	1.859986	1.85731	0
2023-07-02 18:15:00	1.85731	1.859629	1.85731	0
2023-07-02 18:20:00	1.85791	1.858558	1.85791	0
2023-07-02 18:25:00	1.86266	1.859212	1.86266	0
2023-07-02 18:30:00	1.84779	1.858558	1.84779	0
2023-07-02 18:35:00	1.8585	1.859154	1.8585	0
2023-07-02 18:40:00	1.85017	1.857845	1.85017	0
2023-07-02 18:45:00	1.85433	1.85725	1.85433	0
2023-07-02 18:50:00	1.85731	1.856833	1.85731	0
2023-07-02 18:55:00	1.86683	1.857012	1.86683	0
2023-07-02 19:00:00	1.86445	1.857726	1.86445	0
2023-07-02 19:05:00	1.871	1.859095	1.871	0
2023-07-02 19:10:00	1.85969	1.859273	1.85969	0
2023-07-02 19:15:00	1.86148	1.859155	1.86148	0
2023-07-02 19:20:00	1.85553	1.859929	1.85553	0
2023-07-02 19:25:00	1.86445	1.860524	1.86445	0
2023-07-02 19:30:00	1.87159	1.862666	1.87159	0
2023-07-02 19:35:00	1.86326	1.863559	1.86326	0
2023-07-02 19:40:00	1.86683	1.864511	1.86683	0
2023-07-02 19:45:00	1.85731	1.863559	1.85731	0
2023-07-02 19:50:00	1.85254	1.862368	1.85254	0
2023-07-02 19:55:00	1.87159	1.862427	1.87159	0
2023-07-02 20:00:00	1.85553	1.862011	1.85553	0
2023-07-02 20:05:00	1.85731	1.861594	1.85731	0
2023-07-02 20:10:00	1.85969	1.86201	1.85969	0
2023-07-02 20:15:00	1.86624	1.862189	1.86624	0
2023-07-02 20:20:00	1.85612	1.860642	1.85612	0
2023-07-02 20:25:00	1.86921	1.861237	1.86921	0
2023-07-02 20:30:00	1.85731	1.860285	1.85731	0
2023-07-02 20:35:00	1.83945	1.858499	1.83945	0
2023-07-02 20:40:00	1.85969	1.859214	1.85969	0
2023-07-02 20:45:00	1.85731	1.857786	1.85731	0
2023-07-02 20:50:00	1.85493	1.857726	1.85493	0
2023-07-02 20:55:00	1.85553	1.857548	1.85553	0
2023-07-02 21:00:00	1.86624	1.858203	1.86624	0
2023-07-02 21:05:00	1.86207	1.857786	1.86207	0
2023-07-02 21:10:00	1.85969	1.858143	1.85969	0
2023-07-02 21:15:00	1.87159	1.858381	1.87159	0
2023-07-02 21:20:00	1.85969	1.858619	1.85969	0
2023-07-02 21:25:00	1.86266	1.86094	1.86266	0
2023-07-02 21:30:00	1.84541	1.859512	1.84541	0
2023-07-02 21:35:00	1.87397	1.861178	1.87397	0
2023-07-02 21:40:00	1.85254	1.860939	1.85254	0
2023-07-02 21:45:00	1.85969	1.861355	1.85969	0
2023-07-02 21:50:00	1.85731	1.860462	1.85731	0
2023-07-02 21:55:00	1.86624	1.860879	1.86624	0
2023-07-02 22:00:00	1.86326	1.861236	1.86326	0
2023-07-02 22:05:00	1.86028	1.860105	1.86028	0
2023-07-02 22:10:00	1.85672	1.859808	1.85672	0
2023-07-02 22:15:00	1.86207	1.859749	1.86207	0
2023-07-02 22:20:00	1.86504	1.861712	1.86504	0
2023-07-02 22:25:00	1.85791	1.860106	1.85791	0
2023-07-02 22:30:00	1.85553	1.860405	1.85553	0
2023-07-02 22:35:00	1.86683	1.861119	1.86683	0
2023-07-02 22:40:00	1.85254	1.860642	1.85254	0
2023-07-02 22:45:00	1.85553	1.859571	1.85553	0
2023-07-02 22:50:00	1.8585	1.859095	1.8585	0
2023-07-02 22:55:00	1.85136	1.858203	1.85136	0
2023-07-02 23:00:00	1.85374	1.857905	1.85374	0
2023-07-02 23:05:00	1.85493	1.857191	1.85493	0
2023-07-02 23:10:00	1.86504	1.857191	1.86504	0
2023-07-02 23:15:00	1.8466	1.85606	1.8466	0
2023-07-02 23:20:00	1.86504	1.857011	1.86504	0
2023-07-02 23:25:00	1.86565	1.856893	1.86565	0
2023-07-02 23:30:00	1.85136	1.856775	1.85136	0
2023-07-02 23:35:00	1.8466	1.855882	1.8466	0
2023-07-02 23:40:00	1.87457	1.857489	1.87457	0
2023-07-02 23:45:00	1.85136	1.857489	1.85136	0
2023-07-02 23:50:00	1.86028	1.858143	1.86028	0
2023-07-02 23:55:00	1.86683	1.859333	1.86683	0
2023-07-03 00:00:00	1.86207	1.859036	1.86207	0
2023-07-03 00:05:00	1.86386	1.860762	1.86386	0
2023-07-03 00:10:00	1.86565	1.860823	1.86565	0
2023-07-03 00:15:00	1.84243	1.858501	1.84243	0
2023-07-03 00:20:00	1.86565	1.85993	1.86565	0
2023-07-03 00:25:00	1.86148	1.861418	1.86148	0
2023-07-03 00:30:00	1.86981	1.860942	1.86981	0
2023-07-03 00:35:00	1.86565	1.862371	1.86565	0
2023-07-03 00:40:00	1.86326	1.862669	1.86326	0
2023-07-03 00:45:00	1.8585	1.861836	1.8585	0
2023-07-03 00:50:00	1.84779	1.860408	1.84779	0
2023-07-03 00:55:00	1.85791	1.859813	1.85791	0
2023-07-03 01:00:00	1.85136	1.858384	1.85136	0
2023-07-03 01:05:00	1.86862	1.861003	1.86862	0
2023-07-03 01:10:00	1.86445	1.860883	1.86445	0
2023-07-03 01:15:00	1.85731	1.860466	1.85731	0
2023-07-03 01:20:00	1.87397	1.860882	1.87397	0
2023-07-03 01:25:00	1.85077	1.859394	1.85077	0
2023-07-03 01:30:00	1.86028	1.859096	1.86028	0
2023-07-03 01:35:00	1.86088	1.859334	1.86088	0
2023-07-03 01:40:00	1.85731	1.860286	1.85731	0
2023-07-03 01:45:00	1.84601	1.859096	1.84601	0
2023-07-03 01:50:00	1.85493	1.859453	1.85493	0
2023-07-03 01:55:00	1.86386	1.858977	1.86386	0
2023-07-03 02:00:00	1.87278	1.85981	1.87278	0
2023-07-03 02:05:00	1.86326	1.860405	1.86326	0
2023-07-03 02:10:00	1.85493	1.858501	1.85493	0
2023-07-03 02:15:00	1.86565	1.859989	1.86565	0
2023-07-03 02:20:00	1.86386	1.860347	1.86386	0
2023-07-03 02:25:00	1.84779	1.859038	1.84779	0
2023-07-03 02:30:00	1.86266	1.859573	1.86266	0
2023-07-03 02:35:00	1.84362	1.859334	1.84362	0
2023-07-03 02:40:00	1.86802	1.860643	1.86802	0
2023-07-03 02:45:00	1.86386	1.860643	1.86386	0
2023-07-03 02:50:00	1.87278	1.860643	1.87278	0
2023-07-03 02:55:00	1.86565	1.860882	1.86565	0
2023-07-03 03:00:00	1.85612	1.861001	1.85612	0
2023-07-03 03:05:00	1.87278	1.861714	1.87278	0
2023-07-03 03:10:00	1.84422	1.85975	1.84422	0
2023-07-03 03:15:00	1.8585	1.860821	1.8585	0
2023-07-03 03:20:00	1.86088	1.860643	1.86088	0
2023-07-03 03:25:00	1.85612	1.861893	1.85612	0
2023-07-03 03:30:00	1.86683	1.861774	1.86683	0
2023-07-03 03:35:00	1.86088	1.861476	1.86088	0
2023-07-03 03:40:00	1.86088	1.860286	1.86088	0
2023-07-03 03:45:00	1.86445	1.860166	1.86445	0
2023-07-03 03:50:00	1.84481	1.859035	1.84481	0
2023-07-03 03:55:00	1.85969	1.857726	1.85969	0
2023-07-03 04:00:00	1.84541	1.857845	1.84541	0
2023-07-03 04:05:00	1.84779	1.856774	1.84779	0
2023-07-03 04:10:00	1.86266	1.856952	1.86266	0
2023-07-03 04:15:00	1.85612	1.856952	1.85612	0
2023-07-03 04:20:00	1.86207	1.856476	1.86207	0
2023-07-03 04:25:00	1.8591	1.856298	1.8591	0
2023-07-03 04:30:00	1.8585	1.85606	1.8585	0
2023-07-03 04:35:00	1.85731	1.855346	1.85731	0
2023-07-03 04:40:00	1.85195	1.85606	1.85195	0
2023-07-03 04:45:00	1.85254	1.855345	1.85254	0
2023-07-03 04:50:00	1.87219	1.858023	1.87219	0
2023-07-03 04:55:00	1.86743	1.859987	1.86743	0
2023-07-03 05:00:00	1.8591	1.859631	1.8591	0
2023-07-03 05:05:00	1.8591	1.859929	1.8591	0
2023-07-03 05:10:00	1.86028	1.85975	1.86028	0
2023-07-03 05:15:00	1.86386	1.860226	1.86386	0
2023-07-03 05:20:00	1.85969	1.860345	1.85969	0
2023-07-03 05:25:00	1.86386	1.861	1.86386	0
2023-07-03 05:30:00	1.84779	1.860584	1.84779	0
2023-07-03 05:35:00	1.8585	1.86118	1.8585	0
2023-07-03 05:40:00	1.86445	1.860406	1.86445	0
2023-07-03 05:45:00	1.86683	1.860346	1.86683	0
2023-07-03 05:50:00	1.86088	1.860524	1.86088	0
2023-07-03 05:55:00	1.8591	1.860524	1.8591	0
2023-07-03 06:00:00	1.85731	1.860227	1.85731	0
2023-07-03 06:05:00	1.85433	1.859274	1.85433	0
2023-07-03 06:10:00	1.85731	1.859036	1.85731	0
2023-07-03 06:15:00	1.84243	1.856893	1.84243	0
2023-07-03 06:20:00	1.86266	1.85838	1.86266	0
2023-07-03 06:25:00	1.8585	1.85838	1.8585	0
2023-07-03 06:30:00	1.84541	1.856476	1.84541	0
2023-07-03 06:35:00	1.86921	1.856714	1.86921	0
2023-07-03 06:40:00	1.85493	1.856119	1.85493	0
2023-07-03 06:45:00	1.85254	1.855463	1.85254	0
2023-07-03 06:50:00	1.85791	1.855523	1.85791	0
2023-07-03 06:55:00	1.86981	1.857071	1.86981	0
2023-07-03 07:00:00	1.85612	1.856952	1.85612	0
2023-07-03 07:05:00	1.86981	1.85969	1.86981	0
2023-07-03 07:10:00	1.85672	1.859096	1.85672	0
2023-07-03 07:15:00	1.871	1.860346	1.871	0
2023-07-03 07:20:00	1.86504	1.862309	1.86504	0
2023-07-03 07:25:00	1.85254	1.860642	1.85254	0
2023-07-03 07:30:00	1.85254	1.860403	1.85254	0
2023-07-03 07:35:00	1.84779	1.859928	1.84779	0
2023-07-03 07:40:00	1.86683	1.86082	1.86683	0
2023-07-03 07:45:00	1.87397	1.861236	1.87397	0
2023-07-03 07:50:00	1.86445	1.862069	1.86445	0
2023-07-03 07:55:00	1.87457	1.862545	1.87457	0
2023-07-03 08:00:00	1.86802	1.863675	1.86802	0
2023-07-03 08:05:00	1.86386	1.862961	1.86386	0
2023-07-03 08:10:00	1.87636	1.864093	1.87636	0
2023-07-03 08:15:00	1.84779	1.863618	1.84779	0
2023-07-03 08:20:00	1.87397	1.865761	1.87397	0
2023-07-03 08:25:00	1.85017	1.865999	1.85017	0
2023-07-03 08:30:00	1.86683	1.865999	1.86683	0
2023-07-03 08:35:00	1.86624	1.865226	1.86624	0
2023-07-03 08:40:00	1.8835	1.867131	1.8835	0
2023-07-03 08:45:00	1.85136	1.86481	1.85136	0
2023-07-03 08:50:00	1.86981	1.864989	1.86981	0
2023-07-03 08:55:00	1.84779	1.863382	1.84779	0
2023-07-03 09:00:00	1.87338	1.863084	1.87338	0
2023-07-03 09:05:00	1.8585	1.864155	1.8585	0
2023-07-03 09:10:00	1.86981	1.863739	1.86981	0
2023-07-03 09:15:00	1.85493	1.864215	1.85493	0
2023-07-03 09:20:00	1.86386	1.863918	1.86386	0
2023-07-03 09:25:00	1.86565	1.863859	1.86565	0
2023-07-03 09:30:00	1.86921	1.86243	1.86921	0
2023-07-03 09:35:00	1.86683	1.863977	1.86683	0
2023-07-03 09:40:00	1.85077	1.862073	1.85077	0
2023-07-03 09:45:00	1.86921	1.864215	1.86921	0
2023-07-03 09:50:00	1.84719	1.861596	1.84719	0
2023-07-03 09:55:00	1.85612	1.861358	1.85612	0
2023-07-03 10:00:00	1.8591	1.860287	1.8591	0
2023-07-03 10:05:00	1.86207	1.861001	1.86207	0
2023-07-03 10:10:00	1.85254	1.859869	1.85254	0
2023-07-03 10:15:00	1.87695	1.860999	1.87695	0
2023-07-03 10:20:00	1.85315	1.859393	1.85315	0
2023-07-03 10:25:00	1.86504	1.859214	1.86504	0
2023-07-03 10:30:00	1.85315	1.859452	1.85315	0
2023-07-03 10:35:00	1.86386	1.858917	1.86386	0
2023-07-03 10:40:00	1.85731	1.859929	1.85731	0
2023-07-03 10:45:00	1.86028	1.860345	1.86028	0
2023-07-03 10:50:00	1.85553	1.859988	1.85553	0
2023-07-03 10:55:00	1.86445	1.860226	1.86445	0
2023-07-03 11:00:00	1.86386	1.861358	1.86386	0
2023-07-03 11:05:00	1.8591	1.859573	1.8591	0
2023-07-03 11:10:00	1.85315	1.859573	1.85315	0
2023-07-03 11:15:00	1.86088	1.859157	1.86088	0
2023-07-03 11:20:00	1.85374	1.859216	1.85374	0
2023-07-03 11:25:00	1.84839	1.857669	1.84839	0
2023-07-03 11:30:00	1.87814	1.859752	1.87814	0
2023-07-03 11:35:00	1.85017	1.858741	1.85017	0
2023-07-03 11:40:00	1.8591	1.859098	1.8591	0
2023-07-03 11:45:00	1.86326	1.858979	1.86326	0
2023-07-03 11:50:00	1.85612	1.858205	1.85612	0
2023-07-03 11:55:00	1.86386	1.858681	1.86386	0
2023-07-03 12:00:00	1.84839	1.858205	1.84839	0
2023-07-03 12:05:00	1.85374	1.857491	1.85374	0
2023-07-03 12:10:00	1.86326	1.858443	1.86326	0
2023-07-03 12:15:00	1.86565	1.860169	1.86565	0
2023-07-03 12:20:00	1.85553	1.857908	1.85553	0
2023-07-03 12:25:00	1.86565	1.859456	1.86565	0
2023-07-03 12:30:00	1.85969	1.859515	1.85969	0
2023-07-03 12:35:00	1.86028	1.859217	1.86028	0
2023-07-03 12:40:00	1.85374	1.858979	1.85374	0
2023-07-03 12:45:00	1.85791	1.858384	1.85791	0
2023-07-03 12:50:00	1.86504	1.860049	1.86504	0
2023-07-03 12:55:00	1.84422	1.859097	1.84422	0
2023-07-03 13:00:00	1.86862	1.859633	1.86862	0
2023-07-03 13:05:00	1.86683	1.859751	1.86683	0
2023-07-03 13:10:00	1.86862	1.86106	1.86862	0
2023-07-03 13:15:00	1.85672	1.860167	1.85672	0
2023-07-03 13:20:00	1.8585	1.860048	1.8585	0
2023-07-03 13:25:00	1.84303	1.858323	1.84303	0
2023-07-03 13:30:00	1.86386	1.859335	1.86386	0
2023-07-03 13:35:00	1.85969	1.859513	1.85969	0
2023-07-03 13:40:00	1.8823	1.861239	1.8823	0
2023-07-03 13:45:00	1.86266	1.863083	1.86266	0
2023-07-03 13:50:00	1.87159	1.86338	1.87159	0
2023-07-03 13:55:00	1.85315	1.862012	1.85315	0
2023-07-03 14:00:00	1.85493	1.860643	1.85493	0
2023-07-03 14:05:00	1.86921	1.861892	1.86921	0
2023-07-03 14:10:00	1.85077	1.861119	1.85077	0
2023-07-03 14:15:00	1.84898	1.861714	1.84898	0
2023-07-03 14:20:00	1.85672	1.861	1.85672	0
2023-07-03 14:25:00	1.88825	1.863856	1.88825	0
2023-07-03 14:30:00	1.85731	1.861357	1.85731	0
2023-07-03 14:35:00	1.8591	1.861001	1.8591	0
2023-07-03 14:40:00	1.88171	1.862013	1.88171	0
2023-07-03 14:45:00	1.8835	1.865048	1.8835	0
2023-07-03 14:50:00	1.85493	1.865048	1.85493	0
2023-07-03 14:55:00	1.84541	1.862668	1.84541	0
2023-07-03 15:00:00	1.85493	1.863084	1.85493	0
2023-07-03 15:05:00	1.85254	1.86344	1.85254	0
2023-07-03 15:10:00	1.86445	1.864213	1.86445	0
2023-07-03 15:15:00	1.85493	1.860881	1.85493	0
2023-07-03 15:20:00	1.8835	1.8635	1.8835	0
2023-07-03 15:25:00	1.83886	1.861476	1.83886	0
2023-07-03 15:30:00	1.86445	1.85975	1.86445	0
2023-07-03 15:35:00	1.86266	1.857666	1.86266	0
2023-07-03 15:40:00	1.84779	1.856952	1.84779	0
2023-07-03 15:45:00	1.85969	1.85838	1.85969	0
2023-07-03 15:50:00	1.85731	1.858618	1.85731	0
2023-07-03 15:55:00	1.85731	1.859095	1.85731	0
2023-07-03 16:00:00	1.86921	1.859571	1.86921	0
2023-07-03 16:05:00	1.85493	1.859571	1.85493	0
2023-07-03 16:10:00	1.85195	1.856416	1.85195	0
2023-07-03 16:15:00	1.85195	1.857725	1.85195	0
2023-07-03 16:20:00	1.85374	1.856654	1.85374	0
2023-07-03 16:25:00	1.85612	1.856	1.85612	0
2023-07-03 16:30:00	1.85493	1.856714	1.85493	0
2023-07-03 16:35:00	1.8704	1.857785	1.8704	0
2023-07-03 16:40:00	1.86921	1.858975	1.86921	0
2023-07-03 16:45:00	1.84779	1.858023	1.84779	0
2023-07-03 16:50:00	1.86683	1.857785	1.86683	0
2023-07-03 16:55:00	1.85493	1.857785	1.85493	0
2023-07-03 17:00:00	1.84541	1.857131	1.84541	0
2023-07-03 17:05:00	1.85493	1.857429	1.85493	0
2023-07-03 17:10:00	1.84719	1.856774	1.84719	0
2023-07-03 17:15:00	1.86981	1.858143	1.86981	0
2023-07-03 17:20:00	1.85672	1.858322	1.85672	0
2023-07-03 17:25:00	1.86148	1.85743	1.86148	0
2023-07-03 17:30:00	1.85731	1.85624	1.85731	0
2023-07-03 17:35:00	1.85969	1.85743	1.85969	0
2023-07-03 17:40:00	1.85315	1.856062	1.85315	0
2023-07-03 17:45:00	1.83707	1.854276	1.83707	0
2023-07-03 17:50:00	1.84303	1.854038	1.84303	0
2023-07-03 17:55:00	1.85672	1.854217	1.85672	0
2023-07-03 18:00:00	1.85672	1.85517	1.85672	0
2023-07-03 18:05:00	1.84957	1.853146	1.84957	0
2023-07-03 18:10:00	1.86326	1.8538	1.86326	0
2023-07-03 18:15:00	1.86207	1.853859	1.86207	0
2023-07-03 18:20:00	1.85969	1.854097	1.85969	0
2023-07-03 18:25:00	1.85493	1.853621	1.85493	0
2023-07-03 18:30:00	1.85672	1.853978	1.85672	0
2023-07-03 18:35:00	1.85493	1.855764	1.85493	0
2023-07-03 18:40:00	1.84719	1.85618	1.84719	0
2023-07-03 18:45:00	1.84422	1.85493	1.84422	0
2023-07-03 18:50:00	1.86207	1.855465	1.86207	0
2023-07-03 18:55:00	1.8585	1.856358	1.8585	0
2023-07-03 19:00:00	1.8829	1.858322	1.8829	0
2023-07-03 19:05:00	1.85969	1.858084	1.85969	0
2023-07-03 19:10:00	1.85374	1.857489	1.85374	0
2023-07-03 19:15:00	1.85254	1.85725	1.85254	0
2023-07-03 19:20:00	1.86445	1.858023	1.86445	0
2023-07-03 19:25:00	1.83589	1.856119	1.83589	0
2023-07-03 19:30:00	1.86207	1.857607	1.86207	0
2023-07-03 19:35:00	1.85672	1.858857	1.85672	0
2023-07-03 19:40:00	1.86683	1.859333	1.86683	0
2023-07-03 19:45:00	1.84243	1.857726	1.84243	0
2023-07-03 19:50:00	1.85017	1.854453	1.85017	0
2023-07-03 19:55:00	1.85493	1.853977	1.85493	0
2023-07-03 20:00:00	1.86207	1.85481	1.86207	0
2023-07-03 20:05:00	1.83053	1.852609	1.83053	0
2023-07-03 20:10:00	1.85493	1.851657	1.85493	0
2023-07-03 20:15:00	1.84362	1.85243	1.84362	0
2023-07-03 20:20:00	1.86624	1.852847	1.86624	0
2023-07-03 20:25:00	1.84601	1.851776	1.84601	0
2023-07-03 20:30:00	1.87457	1.85255	1.87457	0
2023-07-03 20:35:00	1.84779	1.853086	1.84779	0
2023-07-03 20:40:00	1.86266	1.854335	1.86266	0
2023-07-03 20:45:00	1.85493	1.854335	1.85493	0
2023-07-03 20:50:00	1.86386	1.854514	1.86386	0
2023-07-03 20:55:00	1.84779	1.85624	1.84779	0
2023-07-03 21:00:00	1.85374	1.856121	1.85374	0
2023-07-03 21:05:00	1.86921	1.85868	1.86921	0
2023-07-03 21:10:00	1.84779	1.856835	1.84779	0
2023-07-03 21:15:00	1.85791	1.858025	1.85791	0
2023-07-03 21:20:00	1.85969	1.856537	1.85969	0
2023-07-03 21:25:00	1.85195	1.856953	1.85195	0
2023-07-03 21:30:00	1.84541	1.855228	1.84541	0
2023-07-03 21:35:00	1.84779	1.854514	1.84779	0
2023-07-03 21:40:00	1.86802	1.85493	1.86802	0
2023-07-03 21:45:00	1.86326	1.856477	1.86326	0
2023-07-03 21:50:00	1.85017	1.85612	1.85017	0
2023-07-03 21:55:00	1.84898	1.854097	1.84898	0
2023-07-03 22:00:00	1.86683	1.856001	1.86683	0
2023-07-03 22:05:00	1.85493	1.855703	1.85493	0
2023-07-03 22:10:00	1.85493	1.855227	1.85493	0
2023-07-03 22:15:00	1.85374	1.855406	1.85374	0
2023-07-03 22:20:00	1.84779	1.855644	1.84779	0
2023-07-03 22:25:00	1.85374	1.856239	1.85374	0
2023-07-03 22:30:00	1.85791	1.855228	1.85791	0
2023-07-03 22:35:00	1.86266	1.855168	1.86266	0
2023-07-03 22:40:00	1.85969	1.85612	1.85969	0
2023-07-03 22:45:00	1.86386	1.857608	1.86386	0
2023-07-03 22:50:00	1.84779	1.855704	1.84779	0
2023-07-03 22:55:00	1.85493	1.855704	1.85493	0
2023-07-03 23:00:00	1.85493	1.855704	1.85493	0
2023-07-03 23:05:00	1.85731	1.856061	1.85731	0
2023-07-03 23:10:00	1.85731	1.857013	1.85731	0
2023-07-03 23:15:00	1.86088	1.857727	1.86088	0
2023-07-03 23:20:00	1.85672	1.857608	1.85672	0
2023-07-03 23:25:00	1.8585	1.857192	1.8585	0
2023-07-03 23:30:00	1.85672	1.856895	1.85672	0
2023-07-03 23:35:00	1.84303	1.854812	1.84303	0
2023-07-03 23:40:00	1.85672	1.855705	1.85672	0
2023-07-03 23:45:00	1.84184	1.854396	1.84184	0
2023-07-03 23:50:00	1.84719	1.853622	1.84719	0
2023-07-03 23:55:00	1.86683	1.854574	1.86683	0
2023-07-04 00:00:00	1.87933	1.856776	1.87933	0
2023-07-04 00:05:00	1.85493	1.856181	1.85493	0
2023-07-04 00:10:00	1.85791	1.8563	1.85791	0
2023-07-04 00:15:00	1.86028	1.856478	1.86028	0
2023-07-04 00:20:00	1.8228	1.853086	1.8228	0
2023-07-04 00:25:00	1.85493	1.854276	1.85493	0
2023-07-04 00:30:00	1.86921	1.855525	1.86921	0
2023-07-04 00:35:00	1.85493	1.856834	1.85493	0
2023-07-04 00:40:00	1.86445	1.85856	1.86445	0
2023-07-04 00:45:00	1.85195	1.857072	1.85195	0
2023-07-04 00:50:00	1.85731	1.85487	1.85731	0
2023-07-04 00:55:00	1.85017	1.854394	1.85017	0
2023-07-04 01:00:00	1.85254	1.853857	1.85254	0
2023-07-04 01:05:00	1.84779	1.852608	1.84779	0
2023-07-04 01:10:00	1.84957	1.855285	1.84957	0
2023-07-04 01:15:00	1.85195	1.854987	1.85195	0
2023-07-04 01:20:00	1.84362	1.852428	1.84362	0
2023-07-04 01:25:00	1.84779	1.851714	1.84779	0
2023-07-04 01:30:00	1.85731	1.851	1.85731	0
2023-07-04 01:35:00	1.8585	1.851655	1.8585	0
2023-07-04 01:40:00	1.85254	1.851178	1.85254	0
2023-07-04 01:45:00	1.85077	1.851238	1.85077	0
2023-07-04 01:50:00	1.86386	1.85237	1.86386	0
2023-07-04 01:55:00	1.85017	1.852608	1.85017	0
2023-07-04 02:00:00	1.85791	1.853442	1.85791	0
2023-07-04 02:05:00	1.86207	1.854454	1.86207	0
2023-07-04 02:10:00	1.85969	1.856061	1.85969	0
2023-07-04 02:15:00	1.85254	1.856536	1.85254	0
2023-07-04 02:20:00	1.85672	1.856477	1.85672	0
2023-07-04 02:25:00	1.85672	1.856299	1.85672	0
2023-07-04 02:30:00	1.8585	1.856895	1.8585	0
2023-07-04 02:35:00	1.84779	1.856597	1.84779	0
2023-07-04 02:40:00	1.86445	1.856656	1.86445	0
2023-07-04 02:45:00	1.85254	1.856893	1.85254	0
2023-07-04 02:50:00	1.85612	1.856714	1.85612	0
2023-07-04 02:55:00	1.86326	1.856833	1.86326	0
2023-07-04 03:00:00	1.85493	1.856357	1.85493	0
2023-07-04 03:05:00	1.86266	1.857369	1.86266	0
2023-07-04 03:10:00	1.85017	1.856714	1.85017	0
2023-07-04 03:15:00	1.85493	1.856535	1.85493	0
2023-07-04 03:20:00	1.85254	1.855939	1.85254	0
2023-07-04 03:25:00	1.86386	1.857546	1.86386	0
2023-07-04 03:30:00	1.84124	1.855225	1.84124	0
2023-07-04 03:35:00	1.87338	1.857309	1.87338	0
2023-07-04 03:40:00	1.86386	1.858083	1.86386	0
2023-07-04 03:45:00	1.87397	1.859154	1.87397	0
2023-07-04 03:50:00	1.85969	1.85963	1.85969	0
2023-07-04 03:55:00	1.85969	1.859333	1.85969	0
2023-07-04 04:00:00	1.85017	1.859333	1.85017	0
2023-07-04 04:05:00	1.86504	1.860344	1.86504	0
2023-07-04 04:10:00	1.84779	1.859869	1.84779	0
2023-07-04 04:15:00	1.86624	1.860107	1.86624	0
2023-07-04 04:20:00	1.8591	1.861893	1.8591	0
2023-07-04 04:25:00	1.87576	1.862131	1.87576	0
2023-07-04 04:30:00	1.85969	1.861714	1.85969	0
2023-07-04 04:35:00	1.85433	1.85975	1.85433	0
2023-07-04 04:40:00	1.85493	1.859274	1.85493	0
2023-07-04 04:45:00	1.85731	1.859036	1.85731	0
2023-07-04 04:50:00	1.84957	1.858976	1.84957	0
2023-07-04 04:55:00	1.85493	1.857965	1.85493	0
2023-07-04 05:00:00	1.86624	1.85981	1.86624	0
2023-07-04 05:05:00	1.86088	1.859274	1.86088	0
2023-07-04 05:10:00	1.84184	1.857548	1.84184	0
2023-07-04 05:15:00	1.85493	1.855465	1.85493	0
2023-07-04 05:20:00	1.86207	1.855703	1.86207	0
2023-07-04 05:25:00	1.85672	1.855942	1.85672	0
2023-07-04 05:30:00	1.86921	1.85737	1.86921	0
2023-07-04 05:35:00	1.85077	1.856716	1.85077	0
2023-07-04 05:40:00	1.86683	1.858442	1.86683	0
2023-07-04 05:45:00	1.85493	1.858442	1.85493	0
2023-07-04 05:50:00	1.86921	1.858739	1.86921	0
2023-07-04 05:55:00	1.85553	1.858204	1.85553	0
2023-07-04 06:00:00	1.85672	1.859692	1.85672	0
2023-07-04 06:05:00	1.85672	1.859871	1.85672	0
2023-07-04 06:10:00	1.8704	1.860704	1.8704	0
2023-07-04 06:15:00	1.85077	1.860109	1.85077	0
2023-07-04 06:20:00	1.85017	1.858205	1.85017	0
2023-07-04 06:25:00	1.86148	1.859276	1.86148	0
2023-07-04 06:30:00	1.871	1.859693	1.871	0
2023-07-04 06:35:00	1.85077	1.859277	1.85077	0
2023-07-04 06:40:00	1.85791	1.858147	1.85791	0
2023-07-04 06:45:00	1.8591	1.858504	1.8591	0
2023-07-04 06:50:00	1.85254	1.858086	1.85254	0
2023-07-04 06:55:00	1.84839	1.857253	1.84839	0
2023-07-04 07:00:00	1.85017	1.85523	1.85017	0
2023-07-04 07:05:00	1.86028	1.856181	1.86028	0
2023-07-04 07:10:00	1.85969	1.857133	1.85969	0
2023-07-04 07:15:00	1.87338	1.858323	1.87338	0
2023-07-04 07:20:00	1.85493	1.856716	1.85493	0
2023-07-04 07:25:00	1.85493	1.857132	1.85493	0
2023-07-04 07:30:00	1.85731	1.857072	1.85731	0
2023-07-04 07:35:00	1.8585	1.857012	1.8585	0
2023-07-04 07:40:00	1.8585	1.857608	1.8585	0
2023-07-04 07:45:00	1.85969	1.858738	1.85969	0
2023-07-04 07:50:00	1.86028	1.859749	1.86028	0
2023-07-04 07:55:00	1.86683	1.860404	1.86683	0
2023-07-04 08:00:00	1.85493	1.859928	1.85493	0
2023-07-04 08:05:00	1.86504	1.859094	1.86504	0
2023-07-04 08:10:00	1.85254	1.858855	1.85254	0
2023-07-04 08:15:00	1.85672	1.859034	1.85672	0
2023-07-04 08:20:00	1.85731	1.859034	1.85731	0
2023-07-04 08:25:00	1.83827	1.857011	1.83827	0
2023-07-04 08:30:00	1.85791	1.856952	1.85791	0
2023-07-04 08:35:00	1.85612	1.856595	1.85612	0
2023-07-04 08:40:00	1.86445	1.857012	1.86445	0
2023-07-04 08:45:00	1.84779	1.855108	1.84779	0
2023-07-04 08:50:00	1.85969	1.855584	1.85969	0
2023-07-04 08:55:00	1.85493	1.854573	1.85493	0
2023-07-04 09:00:00	1.84481	1.8538	1.84481	0
2023-07-04 09:05:00	1.85433	1.853561	1.85433	0
2023-07-04 09:10:00	1.8585	1.85368	1.8585	0
2023-07-04 09:15:00	1.84124	1.853977	1.84124	0
2023-07-04 09:20:00	1.85254	1.85344	1.85254	0
2023-07-04 09:25:00	1.85731	1.853559	1.85731	0
2023-07-04 09:30:00	1.87278	1.854392	1.87278	0
2023-07-04 09:35:00	1.84124	1.853737	1.84124	0
2023-07-04 09:40:00	1.85612	1.85338	1.85612	0
2023-07-04 09:45:00	1.87159	1.855046	1.87159	0
2023-07-04 09:50:00	1.85493	1.856058	1.85493	0
2023-07-04 09:55:00	1.86326	1.856951	1.86326	0
2023-07-04 10:00:00	1.85433	1.856534	1.85433	0
2023-07-04 10:05:00	1.87576	1.859986	1.87576	0
2023-07-04 10:10:00	1.85612	1.860344	1.85612	0
2023-07-04 10:15:00	1.86504	1.861117	1.86504	0
2023-07-04 10:20:00	1.86266	1.860105	1.86266	0
2023-07-04 10:25:00	1.85493	1.861474	1.85493	0
2023-07-04 10:30:00	1.85077	1.860939	1.85077	0
2023-07-04 10:35:00	1.85731	1.859511	1.85731	0
2023-07-04 10:40:00	1.85433	1.859451	1.85433	0
2023-07-04 10:45:00	1.87278	1.860403	1.87278	0
2023-07-04 10:50:00	1.8591	1.86088	1.8591	0
2023-07-04 10:55:00	1.86326	1.85963	1.86326	0
2023-07-04 11:00:00	1.85553	1.859571	1.85553	0
2023-07-04 11:05:00	1.84957	1.858024	1.84957	0
2023-07-04 11:10:00	1.85493	1.857251	1.85493	0
2023-07-04 11:15:00	1.85017	1.856775	1.85017	0
2023-07-04 11:20:00	1.85791	1.857489	1.85791	0
2023-07-04 11:25:00	1.84898	1.856656	1.84898	0
2023-07-04 11:30:00	1.85493	1.856716	1.85493	0
2023-07-04 11:35:00	1.85077	1.854515	1.85077	0
2023-07-04 11:40:00	1.85254	1.853859	1.85254	0
2023-07-04 11:45:00	1.85553	1.853086	1.85553	0
2023-07-04 11:50:00	1.85254	1.852787	1.85254	0
2023-07-04 11:55:00	1.85254	1.853084	1.85254	0
2023-07-04 12:00:00	1.86981	1.854572	1.86981	0
2023-07-04 12:05:00	1.84422	1.853977	1.84422	0
2023-07-04 12:10:00	1.86921	1.855107	1.86921	0
2023-07-04 12:15:00	1.85136	1.855345	1.85136	0
2023-07-04 12:20:00	1.86326	1.856178	1.86326	0
2023-07-04 12:25:00	1.85731	1.856832	1.85731	0
2023-07-04 12:30:00	1.83827	1.855405	1.83827	0
2023-07-04 12:35:00	1.85672	1.855524	1.85672	0
2023-07-04 12:40:00	1.85969	1.856239	1.85969	0
2023-07-04 12:45:00	1.85612	1.856597	1.85612	0
2023-07-04 12:50:00	1.85493	1.855109	1.85493	0
2023-07-04 12:55:00	1.86207	1.856894	1.86207	0
2023-07-04 13:00:00	1.85136	1.855109	1.85136	0
2023-07-04 13:05:00	1.85493	1.855466	1.85493	0
2023-07-04 13:10:00	1.84779	1.853919	1.84779	0
2023-07-04 13:15:00	1.85493	1.853681	1.85493	0
2023-07-04 13:20:00	1.84303	1.854157	1.84303	0
2023-07-04 13:25:00	1.85195	1.85368	1.85195	0
2023-07-04 13:30:00	1.85731	1.853442	1.85731	0
2023-07-04 13:35:00	1.85731	1.853561	1.85731	0
2023-07-04 13:40:00	1.8591	1.853978	1.8591	0
2023-07-04 13:45:00	1.8591	1.853681	1.8591	0
2023-07-04 13:50:00	1.85731	1.854276	1.85731	0
2023-07-04 13:55:00	1.83589	1.852372	1.83589	0
2023-07-04 14:00:00	1.86088	1.853681	1.86088	0
2023-07-04 14:05:00	1.85017	1.853205	1.85017	0
2023-07-04 14:10:00	1.84601	1.853503	1.84601	0
2023-07-04 14:15:00	1.85315	1.853623	1.85315	0
2023-07-04 14:20:00	1.8591	1.853802	1.8591	0
2023-07-04 14:25:00	1.86445	1.854516	1.86445	0
2023-07-04 14:30:00	1.85493	1.854099	1.85493	0
2023-07-04 14:35:00	1.85969	1.854158	1.85969	0
2023-07-04 14:40:00	1.85254	1.853681	1.85254	0
2023-07-04 14:45:00	1.85017	1.855109	1.85017	0
2023-07-04 14:50:00	1.85077	1.854098	1.85077	0
2023-07-04 14:55:00	1.85017	1.854098	1.85017	0
2023-07-04 15:00:00	1.8591	1.855407	1.8591	0
2023-07-04 15:05:00	1.85969	1.856061	1.85969	0
2023-07-04 15:10:00	1.84839	1.85499	1.84839	0
2023-07-04 15:15:00	1.85493	1.854038	1.85493	0
2023-07-04 15:20:00	1.86266	1.854811	1.86266	0
2023-07-04 15:25:00	1.83827	1.852669	1.83827	0
2023-07-04 15:30:00	1.85493	1.852908	1.85493	0
2023-07-04 15:35:00	1.85136	1.853027	1.85136	0
2023-07-04 15:40:00	1.86683	1.854633	1.86683	0
2023-07-04 15:45:00	1.84601	1.854217	1.84601	0
2023-07-04 15:50:00	1.86148	1.854455	1.86148	0
2023-07-04 15:55:00	1.86683	1.855169	1.86683	0
2023-07-04 16:00:00	1.84541	1.854871	1.84541	0
2023-07-04 16:05:00	1.8585	1.855228	1.8585	0
2023-07-04 16:10:00	1.85731	1.854693	1.85731	0
2023-07-04 16:15:00	1.85136	1.856002	1.85136	0
2023-07-04 16:20:00	1.84184	1.854693	1.84184	0
2023-07-04 16:25:00	1.86207	1.855764	1.86207	0
2023-07-04 16:30:00	1.84839	1.85392	1.84839	0
2023-07-04 16:35:00	1.86504	1.855823	1.86504	0
2023-07-04 16:40:00	1.86266	1.855941	1.86266	0
2023-07-04 16:45:00	1.84601	1.853859	1.84601	0
2023-07-04 16:50:00	1.85493	1.854811	1.85493	0
2023-07-04 16:55:00	1.85254	1.854215	1.85254	0
2023-07-04 17:00:00	1.85493	1.853977	1.85493	0
2023-07-04 17:05:00	1.86207	1.855048	1.86207	0
2023-07-04 17:10:00	1.86802	1.857666	1.86802	0
2023-07-04 17:15:00	1.86386	1.857845	1.86386	0
2023-07-04 17:20:00	1.85254	1.85826	1.85254	0
2023-07-04 17:25:00	1.86028	1.857784	1.86028	0
2023-07-04 17:30:00	1.85254	1.856772	1.85254	0
2023-07-04 17:35:00	1.85254	1.857425	1.85254	0
2023-07-04 17:40:00	1.8585	1.857782	1.8585	0
2023-07-04 17:45:00	1.84184	1.856712	1.84184	0
2023-07-04 17:50:00	1.86028	1.857247	1.86028	0
2023-07-04 17:55:00	1.86088	1.857128	1.86088	0
2023-07-04 18:00:00	1.85493	1.855819	1.85493	0
2023-07-04 18:05:00	1.85374	1.854807	1.85374	0
2023-07-04 18:10:00	1.85672	1.855225	1.85672	0
2023-07-04 18:15:00	1.85612	1.854809	1.85612	0
2023-07-04 18:20:00	1.85433	1.854988	1.85433	0
2023-07-04 18:25:00	1.84303	1.854037	1.84303	0
2023-07-04 18:30:00	1.8591	1.854097	1.8591	0
2023-07-04 18:35:00	1.86743	1.856656	1.86743	0
2023-07-04 18:40:00	1.86148	1.856776	1.86148	0
2023-07-04 18:45:00	1.8585	1.856538	1.8585	0
2023-07-04 18:50:00	1.85493	1.856538	1.85493	0
2023-07-04 18:55:00	1.84601	1.855765	1.84601	0
2023-07-04 19:00:00	1.85254	1.855347	1.85254	0
2023-07-04 19:05:00	1.85195	1.85493	1.85195	0
2023-07-04 19:10:00	1.84898	1.854395	1.84898	0
2023-07-04 19:15:00	1.85731	1.855823	1.85731	0
2023-07-04 19:20:00	1.85791	1.855704	1.85791	0
2023-07-04 19:25:00	1.84541	1.853502	1.84541	0
2023-07-04 19:30:00	1.86386	1.85374	1.86386	0
2023-07-04 19:35:00	1.85969	1.853859	1.85969	0
2023-07-04 19:40:00	1.86445	1.854811	1.86445	0
2023-07-04 19:45:00	1.84303	1.854513	1.84303	0
2023-07-04 19:50:00	1.86981	1.85624	1.86981	0
2023-07-04 19:55:00	1.85077	1.856122	1.85077	0
2023-07-04 20:00:00	1.85791	1.857015	1.85791	0
2023-07-04 20:05:00	1.86148	1.857432	1.86148	0
2023-07-04 20:10:00	1.86088	1.857729	1.86088	0
2023-07-04 20:15:00	1.85969	1.859157	1.85969	0
2023-07-04 20:20:00	1.86088	1.858859	1.86088	0
2023-07-04 20:25:00	1.85731	1.858621	1.85731	0
2023-07-04 20:30:00	1.85731	1.857907	1.85731	0
2023-07-04 20:35:00	1.85017	1.858621	1.85017	0
2023-07-04 20:40:00	1.86445	1.858085	1.86445	0
2023-07-04 20:45:00	1.86386	1.859394	1.86386	0
2023-07-04 20:50:00	1.84303	1.857906	1.84303	0
2023-07-04 20:55:00	1.85969	1.857727	1.85969	0
2023-07-04 21:00:00	1.86028	1.857667	1.86028	0
2023-07-04 21:05:00	1.84362	1.85606	1.84362	0
2023-07-04 21:10:00	1.84006	1.853978	1.84006	0
2023-07-04 21:15:00	1.85017	1.853264	1.85017	0
2023-07-04 21:20:00	1.84303	1.851836	1.84303	0
2023-07-04 21:25:00	1.84541	1.85136	1.84541	0
2023-07-04 21:30:00	1.85136	1.850051	1.85136	0
2023-07-04 21:35:00	1.85969	1.849634	1.85969	0
2023-07-04 21:40:00	1.86088	1.851419	1.86088	0
2023-07-04 21:45:00	1.85731	1.851181	1.85731	0
2023-07-04 21:50:00	1.85493	1.850646	1.85493	0
2023-07-04 21:55:00	1.85493	1.851777	1.85493	0
2023-07-04 22:00:00	1.84779	1.85255	1.84779	0
2023-07-04 22:05:00	1.85315	1.852848	1.85315	0
2023-07-04 22:10:00	1.8591	1.854455	1.8591	0
2023-07-04 22:15:00	1.85374	1.855288	1.85374	0
2023-07-04 22:20:00	1.84957	1.855109	1.84957	0
2023-07-04 22:25:00	1.85315	1.854455	1.85315	0
2023-07-04 22:30:00	1.86981	1.855348	1.86981	0
2023-07-04 22:35:00	1.85017	1.854634	1.85017	0
2023-07-04 22:40:00	1.85077	1.854218	1.85077	0
2023-07-04 22:45:00	1.86981	1.855706	1.86981	0
2023-07-04 22:50:00	1.85612	1.856539	1.85612	0
2023-07-04 22:55:00	1.84898	1.856122	1.84898	0
2023-07-04 23:00:00	1.86148	1.85636	1.86148	0
2023-07-04 23:05:00	1.86326	1.857312	1.86326	0
2023-07-04 23:10:00	1.86921	1.859276	1.86921	0
2023-07-04 23:15:00	1.85254	1.859215	1.85254	0
2023-07-04 23:20:00	1.85493	1.857727	1.85493	0
2023-07-04 23:25:00	1.85315	1.858025	1.85315	0
2023-07-04 23:30:00	1.85195	1.858143	1.85195	0
2023-07-04 23:35:00	1.85017	1.856179	1.85017	0
2023-07-04 23:40:00	1.85254	1.855821	1.85254	0
2023-07-04 23:45:00	1.87874	1.858797	1.87874	0
2023-07-04 23:50:00	1.83529	1.856178	1.83529	0
2023-07-04 23:55:00	1.85493	1.855345	1.85493	0
2023-07-05 00:00:00	1.85374	1.853798	1.85374	0
2023-07-05 00:05:00	1.85969	1.854513	1.85969	0
2023-07-05 00:10:00	1.83827	1.852847	1.83827	0
2023-07-05 00:15:00	1.83648	1.85118	1.83648	0
2023-07-05 00:20:00	1.85731	1.851716	1.85731	0
2023-07-05 00:25:00	1.85136	1.851835	1.85136	0
2023-07-05 00:30:00	1.87159	1.85374	1.87159	0
2023-07-05 00:35:00	1.84541	1.850407	1.84541	0
2023-07-05 00:40:00	1.85254	1.852132	1.85254	0
2023-07-05 00:45:00	1.85969	1.852608	1.85969	0
2023-07-05 00:50:00	1.84779	1.852013	1.84779	0
2023-07-05 00:55:00	1.85493	1.851537	1.85493	0
2023-07-05 01:00:00	1.85493	1.853203	1.85493	0
2023-07-05 01:05:00	1.85493	1.855048	1.85493	0
2023-07-05 01:10:00	1.85315	1.854632	1.85315	0
2023-07-05 01:15:00	1.87874	1.85737	1.87874	0
2023-07-05 01:20:00	1.85493	1.855704	1.85493	0
2023-07-05 01:25:00	1.86683	1.857846	1.86683	0
2023-07-05 01:30:00	1.84779	1.857371	1.84779	0
2023-07-05 01:35:00	1.85969	1.857371	1.85969	0
2023-07-05 01:40:00	1.83648	1.85624	1.83648	0
2023-07-05 01:45:00	1.84779	1.855526	1.84779	0
2023-07-05 01:50:00	1.85969	1.856002	1.85969	0
2023-07-05 01:55:00	1.85254	1.855763	1.85254	0
2023-07-05 02:00:00	1.85672	1.85612	1.85672	0
2023-07-05 02:05:00	1.85731	1.853977	1.85731	0
2023-07-05 02:10:00	1.85553	1.854037	1.85553	0
2023-07-05 02:15:00	1.85254	1.852608	1.85254	0
2023-07-05 02:20:00	1.85493	1.853322	1.85493	0
2023-07-05 02:25:00	1.85553	1.852906	1.85553	0
2023-07-05 02:30:00	1.85612	1.85487	1.85612	0
2023-07-05 02:35:00	1.85254	1.855345	1.85254	0
2023-07-05 02:40:00	1.85493	1.854869	1.85493	0
2023-07-05 02:45:00	1.86028	1.855643	1.86028	0
2023-07-05 02:50:00	1.86207	1.856178	1.86207	0
2023-07-05 02:55:00	1.85077	1.855524	1.85077	0
2023-07-05 03:00:00	1.8585	1.855821	1.8585	0
2023-07-05 03:05:00	1.84719	1.855286	1.84719	0
2023-07-05 03:10:00	1.86386	1.856179	1.86386	0
2023-07-05 03:15:00	1.85374	1.856	1.85374	0
2023-07-05 03:20:00	1.86148	1.856536	1.86148	0
2023-07-05 03:25:00	1.86862	1.858144	1.86862	0
2023-07-05 03:30:00	1.8466	1.857311	1.8466	0
2023-07-05 03:35:00	1.85433	1.856716	1.85433	0
2023-07-05 03:40:00	1.85612	1.856121	1.85612	0
2023-07-05 03:45:00	1.85017	1.856061	1.85017	0
2023-07-05 03:50:00	1.85731	1.855942	1.85731	0
2023-07-05 03:55:00	1.86386	1.857609	1.86386	0
2023-07-05 04:00:00	1.84362	1.855585	1.84362	0
2023-07-05 04:05:00	1.86028	1.856239	1.86028	0
2023-07-05 04:10:00	1.86028	1.856119	1.86028	0
2023-07-05 04:15:00	1.85969	1.855226	1.85969	0
2023-07-05 04:20:00	1.85254	1.85582	1.85254	0
2023-07-05 04:25:00	1.85017	1.855404	1.85017	0
2023-07-05 04:30:00	1.85254	1.855046	1.85254	0
2023-07-05 04:35:00	1.82994	1.853023	1.82994	0
2023-07-05 04:40:00	1.86683	1.853975	1.86683	0
2023-07-05 04:45:00	1.84065	1.851654	1.84065	0
2023-07-05 04:50:00	1.85969	1.853261	1.85969	0
2023-07-05 04:55:00	1.85969	1.853202	1.85969	0
2023-07-05 05:00:00	1.85969	1.853143	1.85969	0
2023-07-05 05:05:00	1.85791	1.852965	1.85791	0
2023-07-05 05:10:00	1.85731	1.853442	1.85731	0
2023-07-05 05:15:00	1.8466	1.853085	1.8466	0
2023-07-05 05:20:00	1.85374	1.853205	1.85374	0
2023-07-05 05:25:00	1.85553	1.855764	1.85553	0
2023-07-05 05:30:00	1.85017	1.854098	1.85017	0
2023-07-05 05:35:00	1.85195	1.855228	1.85195	0
2023-07-05 05:40:00	1.85493	1.854752	1.85493	0
2023-07-05 05:45:00	1.86266	1.855049	1.86266	0
2023-07-05 05:50:00	1.85791	1.854871	1.85791	0
2023-07-05 05:55:00	1.85493	1.854573	1.85493	0
2023-07-05 06:00:00	1.85195	1.854037	1.85195	0
2023-07-05 06:05:00	1.85493	1.85487	1.85493	0
2023-07-05 06:10:00	1.85672	1.855168	1.85672	0
2023-07-05 06:15:00	1.85136	1.854751	1.85136	0
2023-07-05 06:20:00	1.85553	1.855287	1.85553	0
2023-07-05 06:25:00	1.86386	1.856478	1.86386	0
2023-07-05 06:30:00	1.86683	1.857668	1.86683	0
2023-07-05 06:35:00	1.85731	1.857133	1.85731	0
2023-07-05 06:40:00	1.85791	1.857133	1.85791	0
2023-07-05 06:45:00	1.86148	1.857788	1.86148	0
2023-07-05 06:50:00	1.84243	1.856836	1.84243	0
2023-07-05 06:55:00	1.85493	1.856836	1.85493	0
2023-07-05 07:00:00	1.85493	1.856657	1.85493	0
2023-07-05 07:05:00	1.85791	1.857312	1.85791	0
2023-07-05 07:10:00	1.85077	1.856836	1.85077	0
2023-07-05 07:15:00	1.85493	1.855943	1.85493	0
2023-07-05 07:20:00	1.83648	1.852908	1.83648	0
2023-07-05 07:25:00	1.86266	1.853443	1.86266	0
2023-07-05 07:30:00	1.84839	1.852491	1.84839	0
2023-07-05 07:35:00	1.84719	1.851062	1.84719	0
2023-07-05 07:40:00	1.85433	1.852252	1.85433	0
2023-07-05 07:45:00	1.85731	1.85249	1.85731	0
2023-07-05 07:50:00	1.86326	1.853323	1.86326	0
2023-07-05 07:55:00	1.8704	1.854572	1.8704	0
2023-07-05 08:00:00	1.85017	1.854512	1.85017	0
2023-07-05 08:05:00	1.87278	1.856297	1.87278	0
2023-07-05 08:10:00	1.85136	1.857785	1.85136	0
2023-07-05 08:15:00	1.8591	1.857429	1.8591	0
2023-07-05 08:20:00	1.85731	1.858321	1.85731	0
2023-07-05 08:25:00	1.85612	1.859214	1.85612	0
2023-07-05 08:30:00	1.86148	1.859929	1.86148	0
2023-07-05 08:35:00	1.86504	1.860702	1.86504	0
2023-07-05 08:40:00	1.85374	1.85975	1.85374	0
2023-07-05 08:45:00	1.86326	1.859036	1.86326	0
2023-07-05 08:50:00	1.8585	1.859869	1.8585	0
2023-07-05 08:55:00	1.84779	1.85737	1.84779	0
2023-07-05 09:00:00	1.84065	1.856299	1.84065	0
2023-07-05 09:05:00	1.8466	1.855049	1.8466	0
2023-07-05 09:10:00	1.85254	1.854572	1.85254	0
2023-07-05 09:15:00	1.86148	1.855108	1.86148	0
2023-07-05 09:20:00	1.8591	1.85487	1.8591	0
2023-07-05 09:25:00	1.85612	1.853978	1.85612	0
2023-07-05 09:30:00	1.8466	1.853264	1.8466	0
2023-07-05 09:35:00	1.85017	1.851955	1.85017	0
2023-07-05 09:40:00	1.84481	1.850586	1.84481	0
2023-07-05 09:45:00	1.85612	1.851419	1.85612	0
2023-07-05 09:50:00	1.86266	1.85362	1.86266	0
2023-07-05 09:55:00	1.85433	1.854393	1.85433	0
2023-07-05 10:00:00	1.85136	1.854275	1.85136	0
2023-07-05 10:05:00	1.84898	1.853025	1.84898	0
2023-07-05 10:10:00	1.85077	1.852192	1.85077	0
2023-07-05 10:15:00	1.87278	1.853858	1.87278	0
2023-07-05 10:20:00	1.84779	1.853977	1.84779	0
2023-07-05 10:25:00	1.85017	1.853977	1.85017	0
2023-07-05 10:30:00	1.85077	1.854573	1.85077	0
2023-07-05 10:35:00	1.83827	1.852788	1.83827	0
2023-07-05 10:40:00	1.85493	1.852015	1.85493	0
2023-07-05 10:45:00	1.86326	1.852908	1.86326	0
2023-07-05 10:50:00	1.85612	1.853384	1.85612	0
2023-07-05 10:55:00	1.8585	1.854336	1.8585	0
2023-07-05 11:00:00	1.85969	1.855228	1.85969	0
2023-07-05 11:05:00	1.84481	1.852431	1.84481	0
2023-07-05 11:10:00	1.84481	1.852133	1.84481	0
2023-07-05 11:15:00	1.8466	1.851776	1.8466	0
2023-07-05 11:20:00	1.85969	1.852668	1.85969	0
2023-07-05 11:25:00	1.85374	1.854215	1.85374	0
2023-07-05 11:30:00	1.85374	1.854096	1.85374	0
2023-07-05 11:35:00	1.87159	1.854929	1.87159	0
2023-07-05 11:40:00	1.84303	1.85362	1.84303	0
2023-07-05 11:45:00	1.84422	1.852192	1.84422	0
2023-07-05 11:50:00	1.86266	1.852489	1.86266	0
2023-07-05 11:55:00	1.8466	1.852668	1.8466	0
2023-07-05 12:00:00	1.85553	1.85374	1.85553	0
2023-07-05 12:05:00	1.83768	1.852848	1.83768	0
2023-07-05 12:10:00	1.86028	1.852907	1.86028	0
2023-07-05 12:15:00	1.84957	1.85249	1.84957	0
2023-07-05 12:20:00	1.86028	1.853144	1.86028	0
2023-07-05 12:25:00	1.85254	1.851239	1.85254	0
2023-07-05 12:30:00	1.84065	1.851001	1.84065	0
2023-07-05 12:35:00	1.85969	1.852548	1.85969	0
2023-07-05 12:40:00	1.84124	1.850406	1.84124	0
2023-07-05 12:45:00	1.85969	1.851715	1.85969	0
2023-07-05 12:50:00	1.85672	1.851834	1.85672	0
2023-07-05 12:55:00	1.86207	1.854273	1.86207	0
2023-07-05 13:00:00	1.85077	1.853322	1.85077	0
2023-07-05 13:05:00	1.85493	1.853858	1.85493	0
2023-07-05 13:10:00	1.85969	1.853799	1.85969	0
2023-07-05 13:15:00	1.86207	1.854752	1.86207	0
2023-07-05 13:20:00	1.85493	1.85618	1.85493	0
2023-07-05 13:25:00	1.84422	1.854633	1.84422	0
2023-07-05 13:30:00	1.85731	1.85624	1.85731	0
2023-07-05 13:35:00	1.83945	1.854216	1.83945	0
2023-07-05 13:40:00	1.84779	1.853323	1.84779	0
2023-07-05 13:45:00	1.85374	1.85249	1.85374	0
2023-07-05 13:50:00	1.85969	1.853382	1.85969	0
2023-07-05 13:55:00	1.86445	1.854334	1.86445	0
2023-07-05 14:00:00	1.86504	1.854869	1.86504	0
2023-07-05 14:05:00	1.83768	1.85243	1.83768	0
2023-07-05 14:10:00	1.85672	1.852609	1.85672	0
2023-07-05 14:15:00	1.85433	1.85362	1.85433	0
2023-07-05 14:20:00	1.85969	1.853858	1.85969	0
2023-07-05 14:25:00	1.86207	1.85612	1.86207	0
2023-07-05 14:30:00	1.85433	1.856774	1.85433	0
2023-07-05 14:35:00	1.85969	1.857369	1.85969	0
2023-07-05 14:40:00	1.86326	1.857726	1.86326	0
2023-07-05 14:45:00	1.8466	1.855941	1.8466	0
2023-07-05 14:50:00	1.85493	1.85493	1.85493	0
2023-07-05 14:55:00	1.84541	1.855703	1.84541	0
2023-07-05 15:00:00	1.85493	1.855524	1.85493	0
2023-07-05 15:05:00	1.85731	1.855822	1.85731	0
2023-07-05 15:10:00	1.86565	1.856418	1.86565	0
2023-07-05 15:15:00	1.84779	1.85499	1.84779	0
2023-07-05 15:20:00	1.86148	1.855705	1.86148	0
2023-07-05 15:25:00	1.86862	1.856598	1.86862	0
2023-07-05 15:30:00	1.84779	1.855051	1.84779	0
2023-07-05 15:35:00	1.85195	1.855586	1.85195	0
2023-07-05 15:40:00	1.85254	1.855347	1.85254	0
2023-07-05 15:45:00	1.85254	1.85606	1.85254	0
2023-07-05 15:50:00	1.8585	1.856417	1.8585	0
2023-07-05 15:55:00	1.85612	1.856298	1.85612	0
2023-07-05 16:00:00	1.86683	1.856416	1.86683	0
2023-07-05 16:05:00	1.86148	1.857785	1.86148	0
2023-07-05 16:10:00	1.86266	1.857903	1.86266	0
2023-07-05 16:15:00	1.84303	1.855344	1.84303	0
2023-07-05 16:20:00	1.86683	1.857248	1.86683	0
2023-07-05 16:25:00	1.85077	1.85713	1.85077	0
2023-07-05 16:30:00	1.86326	1.858202	1.86326	0
2023-07-05 16:35:00	1.86028	1.858976	1.86028	0
2023-07-05 16:40:00	1.86148	1.859274	1.86148	0
2023-07-05 16:45:00	1.84898	1.85856	1.84898	0
2023-07-05 16:50:00	1.85731	1.857608	1.85731	0
2023-07-05 16:55:00	1.84719	1.856179	1.84719	0
2023-07-05 17:00:00	1.85493	1.855406	1.85493	0
2023-07-05 17:05:00	1.85254	1.856357	1.85254	0
2023-07-05 17:10:00	1.84481	1.854155	1.84481	0
2023-07-05 17:15:00	1.85017	1.854095	1.85017	0
2023-07-05 17:20:00	1.86921	1.85469	1.86921	0
2023-07-05 17:25:00	1.85612	1.854274	1.85612	0
2023-07-05 17:30:00	1.86921	1.855047	1.86921	0
2023-07-05 17:35:00	1.85493	1.855642	1.85493	0
2023-07-05 17:40:00	1.86326	1.856237	1.86326	0
2023-07-05 17:45:00	1.84065	1.855583	1.84065	0
2023-07-05 17:50:00	1.85612	1.855702	1.85612	0
2023-07-05 17:55:00	1.86207	1.856655	1.86207	0
2023-07-05 18:00:00	1.85969	1.858143	1.85969	0
2023-07-05 18:05:00	1.86207	1.859333	1.86207	0
2023-07-05 18:10:00	1.87338	1.85975	1.87338	0
2023-07-05 18:15:00	1.85553	1.859691	1.85553	0
2023-07-05 18:20:00	1.85553	1.858323	1.85553	0
2023-07-05 18:25:00	1.83886	1.856716	1.83886	0
2023-07-05 18:30:00	1.85612	1.856002	1.85612	0
2023-07-05 18:35:00	1.84719	1.856656	1.84719	0
2023-07-05 18:40:00	1.85791	1.856835	1.85791	0
2023-07-05 18:45:00	1.85195	1.855823	1.85195	0
2023-07-05 18:50:00	1.85672	1.855526	1.85672	0
2023-07-05 18:55:00	1.85731	1.85505	1.85731	0
2023-07-05 19:00:00	1.85493	1.853205	1.85493	0
2023-07-05 19:05:00	1.8585	1.853502	1.8585	0
2023-07-05 19:10:00	1.85254	1.853203	1.85254	0
2023-07-05 19:15:00	1.84957	1.854274	1.84957	0
2023-07-05 19:20:00	1.85017	1.853679	1.85017	0
2023-07-05 19:25:00	1.85077	1.854037	1.85077	0
2023-07-05 19:30:00	1.86862	1.855108	1.86862	0
2023-07-05 19:35:00	1.85254	1.855167	1.85254	0
2023-07-05 19:40:00	1.85969	1.855464	1.85969	0
2023-07-05 19:45:00	1.86207	1.85594	1.86207	0
2023-07-05 19:50:00	1.86207	1.856654	1.86207	0
2023-07-05 19:55:00	1.84481	1.855285	1.84481	0
2023-07-05 20:00:00	1.85017	1.855048	1.85017	0
2023-07-05 20:05:00	1.85969	1.85606	1.85969	0
2023-07-05 20:10:00	1.85136	1.856179	1.85136	0
2023-07-05 20:15:00	1.85731	1.856833	1.85731	0
2023-07-05 20:20:00	1.86266	1.856237	1.86266	0
2023-07-05 20:25:00	1.86207	1.85719	1.86207	0
2023-07-05 20:30:00	1.85374	1.856595	1.85374	0
2023-07-05 20:35:00	1.85553	1.855941	1.85553	0
2023-07-05 20:40:00	1.84719	1.854453	1.84719	0
2023-07-05 20:45:00	1.83886	1.853858	1.83886	0
2023-07-05 20:50:00	1.86504	1.855345	1.86504	0
2023-07-05 20:55:00	1.85017	1.854393	1.85017	0
2023-07-05 21:00:00	1.86683	1.85594	1.86683	0
2023-07-05 21:05:00	1.85254	1.855463	1.85254	0
2023-07-05 21:10:00	1.85195	1.854392	1.85195	0
2023-07-05 21:15:00	1.84839	1.853024	1.84839	0
2023-07-05 21:20:00	1.85374	1.853024	1.85374	0
2023-07-05 21:25:00	1.84065	1.851536	1.84065	0
2023-07-05 21:30:00	1.85612	1.852429	1.85612	0
2023-07-05 21:35:00	1.86921	1.855464	1.86921	0
2023-07-05 21:40:00	1.84719	1.853679	1.84719	0
2023-07-05 21:45:00	1.86504	1.855166	1.86504	0
2023-07-05 21:50:00	1.86683	1.855166	1.86683	0
2023-07-05 21:55:00	1.85969	1.855881	1.85969	0
2023-07-05 22:00:00	1.85017	1.855703	1.85017	0
2023-07-05 22:05:00	1.84957	1.855821	1.84957	0
2023-07-05 22:10:00	1.85254	1.855701	1.85254	0
2023-07-05 22:15:00	1.85731	1.857367	1.85731	0
2023-07-05 22:20:00	1.85731	1.857486	1.85731	0
2023-07-05 22:25:00	1.85791	1.856356	1.85791	0
2023-07-05 22:30:00	1.8585	1.857487	1.8585	0
2023-07-05 22:35:00	1.85017	1.856	1.85017	0
2023-07-05 22:40:00	1.85254	1.854571	1.85254	0
2023-07-05 22:45:00	1.84839	1.853441	1.84839	0
2023-07-05 22:50:00	1.85254	1.853678	1.85254	0
2023-07-05 22:55:00	1.84303	1.853024	1.84303	0
2023-07-05 23:00:00	1.86386	1.854156	1.86386	0
2023-07-05 23:05:00	1.85315	1.85374	1.85315	0
2023-07-05 23:10:00	1.86445	1.854454	1.86445	0
2023-07-05 23:15:00	1.84779	1.853442	1.84779	0
2023-07-05 23:20:00	1.85612	1.853204	1.85612	0
2023-07-05 23:25:00	1.85433	1.85362	1.85433	0
2023-07-05 23:30:00	1.85731	1.854097	1.85731	0
2023-07-05 23:35:00	1.85493	1.854751	1.85493	0
2023-07-05 23:40:00	1.85493	1.85499	1.85493	0
2023-07-05 23:45:00	1.86266	1.856953	1.86266	0
2023-07-05 23:50:00	1.85493	1.85606	1.85493	0
2023-07-05 23:55:00	1.86326	1.857071	1.86326	0
2023-07-06 00:00:00	1.85254	1.85588	1.85254	0
2023-07-06 00:05:00	1.85791	1.856892	1.85791	0
2023-07-06 00:10:00	1.85493	1.856773	1.85493	0
2023-07-06 00:15:00	1.85493	1.856833	1.85493	0
2023-07-06 00:20:00	1.84541	1.855643	1.84541	0
2023-07-06 00:25:00	1.85254	1.855404	1.85254	0
2023-07-06 00:30:00	1.86088	1.855999	1.86088	0
2023-07-06 00:35:00	1.86981	1.856714	1.86981	0
2023-07-06 00:40:00	1.86028	1.857249	1.86028	0
2023-07-06 00:45:00	1.85791	1.856714	1.85791	0
2023-07-06 00:50:00	1.85433	1.856893	1.85433	0
2023-07-06 00:55:00	1.85254	1.856356	1.85254	0
2023-07-06 01:00:00	1.84957	1.85582	1.84957	0
2023-07-06 01:05:00	1.85969	1.856296	1.85969	0
2023-07-06 01:10:00	1.85672	1.857427	1.85672	0
2023-07-06 01:15:00	1.85731	1.857904	1.85731	0
2023-07-06 01:20:00	1.85493	1.857309	1.85493	0
2023-07-06 01:25:00	1.86683	1.857011	1.86683	0
2023-07-06 01:30:00	1.84541	1.855524	1.84541	0
2023-07-06 01:35:00	1.85969	1.855702	1.85969	0
2023-07-06 01:40:00	1.84243	1.854512	1.84243	0
2023-07-06 01:45:00	1.85254	1.854512	1.85254	0
2023-07-06 01:50:00	1.84124	1.853679	1.84124	0
2023-07-06 01:55:00	1.86445	1.854155	1.86445	0
2023-07-06 02:00:00	1.85136	1.853619	1.85136	0
2023-07-06 02:05:00	1.85493	1.853381	1.85493	0
2023-07-06 02:10:00	1.85969	1.853857	1.85969	0
2023-07-06 02:15:00	1.85254	1.852428	1.85254	0
2023-07-06 02:20:00	1.85374	1.853261	1.85374	0
2023-07-06 02:25:00	1.86028	1.85332	1.86028	0
2023-07-06 02:30:00	1.83886	1.852963	1.83886	0
2023-07-06 02:35:00	1.86981	1.85469	1.86981	0
2023-07-06 02:40:00	1.85017	1.855583	1.85017	0
2023-07-06 02:45:00	1.85969	1.855107	1.85969	0
2023-07-06 02:50:00	1.85254	1.855225	1.85254	0
2023-07-06 02:55:00	1.85969	1.855701	1.85969	0
2023-07-06 03:00:00	1.86445	1.856177	1.86445	0
2023-07-06 03:05:00	1.85077	1.856	1.85077	0
2023-07-06 03:10:00	1.85077	1.855703	1.85077	0
2023-07-06 03:15:00	1.83827	1.853502	1.83827	0
2023-07-06 03:20:00	1.85017	1.854633	1.85017	0
2023-07-06 03:25:00	1.85195	1.852847	1.85195	0
2023-07-06 03:30:00	1.85731	1.853561	1.85731	0
2023-07-06 03:35:00	1.85077	1.852669	1.85077	0
2023-07-06 03:40:00	1.86683	1.854098	1.86683	0
2023-07-06 03:45:00	1.84541	1.85267	1.84541	0
2023-07-06 03:50:00	1.85017	1.851242	1.85017	0
2023-07-06 03:55:00	1.85553	1.851718	1.85553	0
2023-07-06 04:00:00	1.84124	1.850765	1.84124	0
2023-07-06 04:05:00	1.8585	1.852788	1.8585	0
2023-07-06 04:10:00	1.84541	1.852312	1.84541	0
2023-07-06 04:15:00	1.85969	1.853086	1.85969	0
2023-07-06 04:20:00	1.85731	1.853086	1.85731	0
2023-07-06 04:25:00	1.85433	1.853442	1.85433	0
2023-07-06 04:30:00	1.85493	1.852252	1.85493	0
2023-07-06 04:35:00	1.8591	1.853621	1.8591	0
2023-07-06 04:40:00	1.84541	1.853145	1.84541	0
2023-07-06 04:45:00	1.84303	1.851895	1.84303	0
2023-07-06 04:50:00	1.86148	1.853919	1.86148	0
2023-07-06 04:55:00	1.85136	1.853205	1.85136	0
2023-07-06 05:00:00	1.86565	1.855229	1.86565	0
2023-07-06 05:05:00	1.84481	1.853741	1.84481	0
2023-07-06 05:10:00	1.85731	1.853741	1.85731	0
2023-07-06 05:15:00	1.85731	1.854039	1.85731	0
2023-07-06 05:20:00	1.84541	1.853087	1.84541	0
2023-07-06 05:25:00	1.85374	1.852551	1.85374	0
2023-07-06 05:30:00	1.85254	1.853264	1.85254	0
2023-07-06 05:35:00	1.85017	1.853978	1.85017	0
2023-07-06 05:40:00	1.86028	1.853858	1.86028	0
2023-07-06 05:45:00	1.86624	1.855346	1.86624	0
2023-07-06 05:50:00	1.86266	1.855047	1.86266	0
2023-07-06 05:55:00	1.86445	1.857011	1.86445	0
2023-07-06 06:00:00	1.85195	1.856475	1.85195	0
2023-07-06 06:05:00	1.85731	1.856475	1.85731	0
2023-07-06 06:10:00	1.85017	1.856951	1.85017	0
2023-07-06 06:15:00	1.85254	1.856831	1.85254	0
2023-07-06 06:20:00	1.85195	1.856772	1.85195	0
2023-07-06 06:25:00	1.85493	1.857248	1.85493	0
2023-07-06 06:30:00	1.86028	1.857248	1.86028	0
2023-07-06 06:35:00	1.86088	1.856712	1.86088	0
2023-07-06 06:40:00	1.85195	1.855641	1.85195	0
2023-07-06 06:45:00	1.84124	1.85332	1.84124	0
2023-07-06 06:50:00	1.85493	1.853618	1.85493	0
2023-07-06 06:55:00	1.85136	1.853023	1.85136	0
2023-07-06 07:00:00	1.84719	1.852725	1.84719	0
2023-07-06 07:05:00	1.85791	1.853262	1.85791	0
2023-07-06 07:10:00	1.86921	1.854988	1.86921	0
2023-07-06 07:15:00	1.85612	1.855107	1.85612	0
2023-07-06 07:20:00	1.86266	1.855345	1.86266	0
2023-07-06 07:25:00	1.85731	1.854988	1.85731	0
2023-07-06 07:30:00	1.84719	1.854512	1.84719	0
2023-07-06 07:35:00	1.84124	1.854512	1.84124	0
2023-07-06 07:40:00	1.85493	1.854512	1.85493	0
2023-07-06 07:45:00	1.84481	1.853857	1.84481	0
2023-07-06 07:50:00	1.84362	1.8535	1.84362	0
2023-07-06 07:55:00	1.85612	1.853321	1.85612	0
2023-07-06 08:00:00	1.8466	1.85106	1.8466	0
2023-07-06 08:05:00	1.85254	1.850702	1.85254	0
2023-07-06 08:10:00	1.85315	1.849751	1.85315	0
2023-07-06 08:15:00	1.85969	1.849989	1.85969	0
2023-07-06 08:20:00	1.84898	1.850168	1.84898	0
2023-07-06 08:25:00	1.85017	1.851061	1.85017	0
2023-07-06 08:30:00	1.8585	1.851418	1.8585	0
2023-07-06 08:35:00	1.84541	1.851478	1.84541	0
2023-07-06 08:40:00	1.86148	1.853264	1.86148	0
2023-07-06 08:45:00	1.85433	1.853085	1.85433	0
2023-07-06 08:50:00	1.87219	1.855644	1.87219	0
2023-07-06 08:55:00	1.85969	1.856359	1.85969	0
2023-07-06 09:00:00	1.85493	1.856537	1.85493	0
2023-07-06 09:05:00	1.85254	1.855822	1.85254	0
2023-07-06 09:10:00	1.85254	1.856178	1.85254	0
2023-07-06 09:15:00	1.85493	1.856654	1.85493	0
2023-07-06 09:20:00	1.84601	1.855405	1.84601	0
2023-07-06 09:25:00	1.86386	1.85725	1.86386	0
2023-07-06 09:30:00	1.8585	1.856952	1.8585	0
2023-07-06 09:35:00	1.86921	1.85844	1.86921	0
2023-07-06 09:40:00	1.85017	1.856238	1.85017	0
2023-07-06 09:45:00	1.85136	1.855405	1.85136	0
2023-07-06 09:50:00	1.85254	1.855166	1.85254	0
2023-07-06 09:55:00	1.85254	1.855166	1.85254	0
2023-07-06 10:00:00	1.85612	1.855524	1.85612	0
2023-07-06 10:05:00	1.85791	1.855822	1.85791	0
2023-07-06 10:10:00	1.86386	1.857607	1.86386	0
2023-07-06 10:15:00	1.86445	1.857666	1.86445	0
2023-07-06 10:20:00	1.85136	1.856952	1.85136	0
2023-07-06 10:25:00	1.85731	1.855762	1.85731	0
2023-07-06 10:30:00	1.83768	1.854513	1.83768	0
2023-07-06 10:35:00	1.85374	1.854751	1.85374	0
2023-07-06 10:40:00	1.84481	1.853978	1.84481	0
2023-07-06 10:45:00	1.85493	1.854217	1.85493	0
2023-07-06 10:50:00	1.84184	1.852789	1.84184	0
2023-07-06 10:55:00	1.86148	1.853146	1.86148	0
2023-07-06 11:00:00	1.85493	1.852253	1.85493	0
2023-07-06 11:05:00	1.86921	1.852729	1.86921	0
2023-07-06 11:10:00	1.84779	1.852372	1.84779	0
2023-07-06 11:15:00	1.86088	1.852729	1.86088	0
2023-07-06 11:20:00	1.83827	1.852788	1.83827	0
2023-07-06 11:25:00	1.85136	1.85255	1.85136	0
2023-07-06 11:30:00	1.84898	1.852967	1.84898	0
2023-07-06 11:35:00	1.86683	1.854157	1.86683	0
2023-07-06 11:40:00	1.85493	1.855466	1.85493	0
2023-07-06 11:45:00	1.87219	1.856537	1.87219	0
2023-07-06 11:50:00	1.84481	1.855525	1.84481	0
2023-07-06 11:55:00	1.85493	1.854097	1.85493	0
2023-07-06 12:00:00	1.85731	1.855049	1.85731	0
2023-07-06 12:05:00	1.85017	1.853978	1.85017	0
2023-07-06 12:10:00	1.85969	1.85612	1.85969	0
2023-07-06 12:15:00	1.85731	1.856715	1.85731	0
2023-07-06 12:20:00	1.85731	1.857548	1.85731	0
2023-07-06 12:25:00	1.84839	1.855704	1.84839	0
2023-07-06 12:30:00	1.85493	1.855704	1.85493	0
2023-07-06 12:35:00	1.86504	1.854989	1.86504	0
2023-07-06 12:40:00	1.83589	1.854097	1.83589	0
2023-07-06 12:45:00	1.86148	1.854752	1.86148	0
2023-07-06 12:50:00	1.84541	1.853562	1.84541	0
2023-07-06 12:55:00	1.85254	1.853799	1.85254	0
2023-07-06 13:00:00	1.85254	1.853084	1.85254	0
2023-07-06 13:05:00	1.8466	1.852013	1.8466	0
2023-07-06 13:10:00	1.85195	1.851477	1.85195	0
2023-07-06 13:15:00	1.86028	1.852666	1.86028	0
2023-07-06 13:20:00	1.85077	1.85225	1.85077	0
2023-07-06 13:25:00	1.85791	1.851537	1.85791	0
2023-07-06 13:30:00	1.84957	1.852905	1.84957	0
2023-07-06 13:35:00	1.84124	1.850881	1.84124	0
2023-07-06 13:40:00	1.85493	1.851833	1.85493	0
2023-07-06 13:45:00	1.84957	1.851536	1.84957	0
2023-07-06 13:50:00	1.85136	1.851418	1.85136	0
2023-07-06 13:55:00	1.84779	1.851537	1.84779	0
2023-07-06 14:00:00	1.85731	1.852073	1.85731	0
2023-07-06 14:05:00	1.85731	1.851776	1.85731	0
2023-07-06 14:10:00	1.84779	1.851478	1.84779	0
2023-07-06 14:15:00	1.85017	1.850704	1.85017	0
2023-07-06 14:20:00	1.84541	1.850288	1.84541	0
2023-07-06 14:25:00	1.85969	1.852133	1.85969	0
2023-07-06 14:30:00	1.84898	1.851538	1.84898	0
2023-07-06 14:35:00	1.86683	1.853264	1.86683	0
2023-07-06 14:40:00	1.8591	1.854038	1.8591	0
2023-07-06 14:45:00	1.8591	1.855169	1.8591	0
2023-07-06 14:50:00	1.85731	1.855169	1.85731	0
2023-07-06 14:55:00	1.85254	1.854692	1.85254	0
2023-07-06 15:00:00	1.85493	1.855406	1.85493	0
2023-07-06 15:05:00	1.84898	1.855287	1.84898	0
2023-07-06 15:10:00	1.84541	1.855287	1.84541	0
2023-07-06 15:15:00	1.86743	1.856061	1.86743	0
2023-07-06 15:20:00	1.84957	1.85612	1.84957	0
2023-07-06 15:25:00	1.85731	1.855168	1.85731	0
2023-07-06 15:30:00	1.86565	1.855823	1.86565	0
2023-07-06 15:35:00	1.85731	1.855644	1.85731	0
2023-07-06 15:40:00	1.86207	1.85612	1.86207	0
2023-07-06 15:45:00	1.85433	1.856299	1.85433	0
2023-07-06 15:50:00	1.84184	1.85499	1.84184	0
2023-07-06 15:55:00	1.85493	1.855585	1.85493	0
2023-07-06 16:00:00	1.85195	1.856239	1.85195	0
2023-07-06 16:05:00	1.86207	1.855703	1.86207	0
2023-07-06 16:10:00	1.84601	1.855347	1.84601	0
2023-07-06 16:15:00	1.87159	1.856775	1.87159	0
2023-07-06 16:20:00	1.84541	1.854751	1.84541	0
2023-07-06 16:25:00	1.86683	1.855703	1.86683	0
2023-07-06 16:30:00	1.82458	1.851954	1.82458	0
2023-07-06 16:35:00	1.85612	1.852133	1.85612	0
2023-07-06 16:40:00	1.85254	1.853203	1.85254	0
2023-07-06 16:45:00	1.84898	1.852608	1.84898	0
2023-07-06 16:50:00	1.86088	1.853501	1.86088	0
2023-07-06 16:55:00	1.86088	1.853382	1.86088	0
2023-07-06 17:00:00	1.85254	1.854035	1.85254	0
2023-07-06 17:05:00	1.84957	1.851833	1.84957	0
2023-07-06 17:10:00	1.84481	1.851773	1.84481	0
2023-07-06 17:15:00	1.85374	1.850464	1.85374	0
2023-07-06 17:20:00	1.85195	1.853201	1.85195	0
2023-07-06 17:25:00	1.85254	1.852843	1.85254	0
2023-07-06 17:30:00	1.85374	1.852963	1.85374	0
2023-07-06 17:35:00	1.85553	1.853618	1.85553	0
2023-07-06 17:40:00	1.85969	1.853499	1.85969	0
2023-07-06 17:45:00	1.85433	1.852844	1.85433	0
2023-07-06 17:50:00	1.85136	1.852726	1.85136	0
2023-07-06 17:55:00	1.86266	1.854035	1.86266	0
2023-07-06 18:00:00	1.84422	1.853976	1.84422	0
2023-07-06 18:05:00	1.83529	1.852131	1.83529	0
2023-07-06 18:10:00	1.84481	1.851417	1.84481	0
2023-07-06 18:15:00	1.86326	1.852489	1.86326	0
2023-07-06 18:20:00	1.83113	1.850228	1.83113	0
2023-07-06 18:25:00	1.84541	1.849216	1.84541	0
2023-07-06 18:30:00	1.86266	1.849513	1.86266	0
2023-07-06 18:35:00	1.85254	1.849334	1.85254	0
2023-07-06 18:40:00	1.84779	1.848977	1.84779	0
2023-07-06 18:45:00	1.84779	1.84749	1.84779	0
2023-07-06 18:50:00	1.86445	1.849513	1.86445	0
2023-07-06 18:55:00	1.84779	1.850763	1.84779	0
2023-07-06 19:00:00	1.85493	1.851775	1.85493	0
2023-07-06 19:05:00	1.85791	1.85124	1.85791	0
2023-07-06 19:10:00	1.85672	1.853799	1.85672	0
2023-07-06 19:15:00	1.87397	1.856655	1.87397	0
2023-07-06 19:20:00	1.84065	1.854454	1.84065	0
2023-07-06 19:25:00	1.84898	1.854098	1.84898	0
2023-07-06 19:30:00	1.85195	1.854514	1.85195	0
2023-07-06 19:35:00	1.85969	1.855704	1.85969	0
2023-07-06 19:40:00	1.85017	1.854276	1.85017	0
2023-07-06 19:45:00	1.85791	1.855288	1.85791	0
2023-07-06 19:50:00	1.85731	1.855526	1.85731	0
2023-07-06 19:55:00	1.86921	1.856656	1.86921	0
2023-07-06 20:00:00	1.85017	1.856001	1.85017	0
2023-07-06 20:05:00	1.8591	1.854514	1.8591	0
2023-07-06 20:10:00	1.83768	1.854217	1.83768	0
2023-07-06 20:15:00	1.84779	1.854098	1.84779	0
2023-07-06 20:20:00	1.85017	1.85392	1.85017	0
2023-07-06 20:25:00	1.85612	1.853563	1.85612	0
2023-07-06 20:30:00	1.86207	1.854753	1.86207	0
2023-07-06 20:35:00	1.84898	1.85386	1.84898	0
2023-07-06 20:40:00	1.85672	1.853801	1.85672	0
2023-07-06 20:45:00	1.85731	1.852611	1.85731	0
2023-07-06 20:50:00	1.86266	1.85386	1.86266	0
2023-07-06 20:55:00	1.84362	1.852312	1.84362	0
2023-07-06 21:00:00	1.84779	1.853323	1.84779	0
2023-07-06 21:05:00	1.85493	1.854037	1.85493	0
2023-07-06 21:10:00	1.85493	1.854513	1.85493	0
2023-07-06 21:15:00	1.84601	1.853502	1.84601	0
2023-07-06 21:20:00	1.85969	1.853264	1.85969	0
2023-07-06 21:25:00	1.84541	1.852907	1.84541	0
2023-07-06 21:30:00	1.86266	1.853501	1.86266	0
2023-07-06 21:35:00	1.85612	1.853382	1.85612	0
2023-07-06 21:40:00	1.85493	1.852609	1.85493	0
2023-07-06 21:45:00	1.85374	1.853621	1.85374	0
2023-07-06 21:50:00	1.85493	1.854335	1.85493	0
2023-07-06 21:55:00	1.84243	1.853085	1.84243	0
2023-07-06 22:00:00	1.86088	1.85368	1.86088	0
2023-07-06 22:05:00	1.85493	1.854572	1.85493	0
2023-07-06 22:10:00	1.8591	1.854513	1.8591	0
2023-07-06 22:15:00	1.85672	1.855644	1.85672	0
2023-07-06 22:20:00	1.86207	1.855585	1.86207	0
2023-07-06 22:25:00	1.84541	1.854514	1.84541	0
2023-07-06 22:30:00	1.86624	1.855645	1.86624	0
2023-07-06 22:35:00	1.85017	1.855288	1.85017	0
2023-07-06 22:40:00	1.85017	1.854812	1.85017	0
2023-07-06 22:45:00	1.85969	1.856538	1.85969	0
2023-07-06 22:50:00	1.8585	1.8563	1.8585	0
2023-07-06 22:55:00	1.84957	1.855764	1.84957	0
2023-07-06 23:00:00	1.84065	1.853919	1.84065	0
2023-07-06 23:05:00	1.84541	1.852788	1.84541	0
2023-07-06 23:10:00	1.86028	1.852609	1.86028	0
2023-07-06 23:15:00	1.84303	1.852371	1.84303	0
2023-07-06 23:20:00	1.85254	1.851001	1.85254	0
2023-07-06 23:25:00	1.85731	1.851715	1.85731	0
2023-07-06 23:30:00	1.85433	1.852131	1.85433	0
2023-07-06 23:35:00	1.86445	1.852607	1.86445	0
2023-07-06 23:40:00	1.84541	1.851298	1.84541	0
2023-07-06 23:45:00	1.86326	1.852667	1.86326	0
2023-07-06 23:50:00	1.83648	1.85225	1.83648	0
2023-07-06 23:55:00	1.85433	1.853142	1.85433	0
2023-07-07 00:00:00	1.70497	1.837611	1.70497	0
2023-07-07 00:05:00	1.86088	1.839396	1.86088	0
2023-07-07 00:10:00	1.85493	1.839635	1.85493	0
2023-07-07 00:15:00	1.85195	1.839099	1.85195	0
2023-07-07 00:20:00	1.84779	1.838445	1.84779	0
2023-07-07 00:25:00	1.84779	1.836779	1.84779	0
2023-07-07 00:30:00	1.84541	1.836779	1.84541	0
2023-07-07 00:35:00	1.84601	1.835054	1.84601	0
2023-07-07 00:40:00	1.85612	1.837018	1.85612	0
2023-07-07 00:45:00	1.83827	1.835412	1.83827	0
2023-07-07 00:50:00	1.86326	1.851241	1.86326	0
2023-07-07 00:55:00	1.85254	1.850407	1.85254	0
2023-07-07 01:00:00	1.8466	1.849574	1.8466	0
2023-07-07 01:05:00	1.84779	1.849158	1.84779	0
2023-07-07 01:10:00	1.84303	1.848682	1.84303	0
2023-07-07 01:15:00	1.84303	1.848206	1.84303	0
2023-07-07 01:20:00	1.85017	1.848682	1.85017	0
2023-07-07 01:25:00	1.84303	1.848384	1.84303	0
2023-07-07 01:30:00	1.83589	1.846361	1.83589	0
2023-07-07 01:35:00	1.8466	1.847194	1.8466	0
2023-07-07 01:40:00	1.84601	1.845469	1.84601	0
2023-07-07 01:45:00	1.85254	1.845469	1.85254	0
2023-07-07 01:50:00	1.86088	1.846897	1.86088	0
2023-07-07 01:55:00	1.83351	1.845469	1.83351	0
2023-07-07 02:00:00	1.84957	1.846123	1.84957	0
2023-07-07 02:05:00	1.85254	1.847074	1.85254	0
2023-07-07 02:10:00	1.8466	1.846717	1.8466	0
2023-07-07 02:15:00	1.84541	1.846955	1.84541	0
2023-07-07 02:20:00	1.83469	1.846835	1.83469	0
2023-07-07 02:25:00	1.84481	1.846656	1.84481	0
2023-07-07 02:30:00	1.85195	1.84725	1.85195	0
2023-07-07 02:35:00	1.8466	1.846656	1.8466	0
2023-07-07 02:40:00	1.85493	1.846061	1.85493	0
2023-07-07 02:45:00	1.84303	1.847013	1.84303	0
2023-07-07 02:50:00	1.84422	1.846478	1.84422	0
2023-07-07 02:55:00	1.84065	1.845289	1.84065	0
2023-07-07 03:00:00	1.84243	1.844872	1.84243	0
2023-07-07 03:05:00	1.85017	1.845348	1.85017	0
2023-07-07 03:10:00	1.84898	1.846777	1.84898	0
2023-07-07 03:15:00	1.85195	1.847491	1.85195	0
2023-07-07 03:20:00	1.84422	1.846718	1.84422	0
2023-07-07 03:25:00	1.84303	1.846361	1.84303	0
2023-07-07 03:30:00	1.84957	1.845825	1.84957	0
2023-07-07 03:35:00	1.84065	1.845587	1.84065	0
2023-07-07 03:40:00	1.85195	1.84636	1.85195	0
2023-07-07 03:45:00	1.84303	1.846598	1.84303	0
2023-07-07 03:50:00	1.85017	1.847372	1.85017	0
2023-07-07 03:55:00	1.85017	1.847372	1.85017	0
2023-07-07 04:00:00	1.86445	1.848919	1.86445	0
2023-07-07 04:05:00	1.83589	1.847313	1.83589	0
2023-07-07 04:10:00	1.84779	1.84767	1.84779	0
2023-07-07 04:15:00	1.84541	1.847908	1.84541	0
2023-07-07 04:20:00	1.84541	1.847492	1.84541	0
2023-07-07 04:25:00	1.83945	1.847372	1.83945	0
2023-07-07 04:30:00	1.84303	1.84648	1.84303	0
2023-07-07 04:35:00	1.84362	1.846539	1.84362	0
2023-07-07 04:40:00	1.8466	1.846182	1.8466	0
2023-07-07 04:45:00	1.86326	1.847491	1.86326	0
2023-07-07 04:50:00	1.83827	1.844873	1.83827	0
2023-07-07 04:55:00	1.85017	1.846301	1.85017	0
2023-07-07 05:00:00	1.83589	1.845111	1.83589	0
2023-07-07 05:05:00	1.83469	1.844039	1.83469	0
2023-07-07 05:10:00	1.84481	1.843979	1.84481	0
2023-07-07 05:15:00	1.84362	1.844396	1.84362	0
2023-07-07 05:20:00	1.85077	1.84517	1.85077	0
2023-07-07 05:25:00	1.84541	1.845349	1.84541	0
2023-07-07 05:30:00	1.85969	1.846658	1.85969	0
2023-07-07 05:35:00	1.84243	1.844575	1.84243	0
2023-07-07 05:40:00	1.85374	1.846122	1.85374	0
2023-07-07 05:45:00	1.84362	1.845467	1.84362	0
2023-07-07 05:50:00	1.84957	1.846835	1.84957	0
2023-07-07 05:55:00	1.82875	1.846241	1.82875	0
2023-07-07 06:00:00	1.85612	1.847372	1.85612	0
2023-07-07 06:05:00	1.84779	1.847789	1.84779	0
2023-07-07 06:10:00	1.85195	1.847907	1.85195	0
2023-07-07 06:15:00	1.84779	1.848145	1.84779	0
2023-07-07 06:20:00	1.84303	1.846479	1.84303	0
2023-07-07 06:25:00	1.85493	1.847729	1.85493	0
2023-07-07 06:30:00	1.84303	1.846658	1.84303	0
2023-07-07 06:35:00	1.85254	1.84755	1.85254	0
2023-07-07 06:40:00	1.82636	1.845229	1.82636	0
2023-07-07 06:45:00	1.84481	1.846835	1.84481	0
2023-07-07 06:50:00	1.86266	1.847489	1.86266	0
2023-07-07 06:55:00	1.85195	1.847905	1.85195	0
2023-07-07 07:00:00	1.85254	1.847964	1.85254	0
2023-07-07 07:05:00	1.85553	1.848738	1.85553	0
2023-07-07 07:10:00	1.84065	1.8485	1.84065	0
2023-07-07 07:15:00	1.84065	1.847072	1.84065	0
2023-07-07 07:20:00	1.84541	1.84731	1.84541	0
2023-07-07 07:25:00	1.84839	1.846895	1.84839	0
2023-07-07 07:30:00	1.83469	1.847728	1.83469	0
2023-07-07 07:35:00	1.85493	1.84874	1.85493	0
2023-07-07 07:40:00	1.86207	1.848681	1.86207	0
2023-07-07 07:45:00	1.84541	1.848027	1.84541	0
2023-07-07 07:50:00	1.84779	1.847552	1.84779	0
2023-07-07 07:55:00	1.84184	1.846183	1.84184	0
2023-07-07 08:00:00	1.83113	1.845231	1.83113	0
2023-07-07 08:05:00	1.84541	1.845707	1.84541	0
2023-07-07 08:10:00	1.84481	1.845647	1.84481	0
2023-07-07 08:15:00	1.84184	1.844992	1.84184	0
2023-07-07 08:20:00	1.84541	1.846064	1.84541	0
2023-07-07 08:25:00	1.85315	1.845886	1.85315	0
2023-07-07 08:30:00	1.84898	1.844577	1.84898	0
2023-07-07 08:35:00	1.84839	1.844875	1.84839	0
2023-07-07 08:40:00	1.85254	1.84535	1.85254	0
2023-07-07 08:45:00	1.83945	1.845111	1.83945	0
2023-07-07 08:50:00	1.85254	1.847252	1.85254	0
2023-07-07 08:55:00	1.83053	1.845764	1.83053	0
2023-07-07 09:00:00	1.85612	1.846895	1.85612	0
2023-07-07 09:05:00	1.84006	1.846717	1.84006	0
2023-07-07 09:10:00	1.85374	1.84755	1.85374	0
2023-07-07 09:15:00	1.85672	1.847907	1.85672	0
2023-07-07 09:20:00	1.83648	1.846657	1.83648	0
2023-07-07 09:25:00	1.85254	1.847072	1.85254	0
2023-07-07 09:30:00	1.84303	1.846121	1.84303	0
2023-07-07 09:35:00	1.83529	1.845705	1.83529	0
2023-07-07 09:40:00	1.85493	1.845944	1.85493	0
2023-07-07 09:45:00	1.84779	1.84767	1.84779	0
2023-07-07 09:50:00	1.84957	1.847015	1.84957	0
2023-07-07 09:55:00	1.84601	1.84761	1.84601	0
2023-07-07 10:00:00	1.85017	1.847253	1.85017	0
2023-07-07 10:05:00	1.83648	1.845229	1.83648	0
2023-07-07 10:10:00	1.85612	1.847193	1.85612	0
2023-07-07 10:15:00	1.83589	1.845528	1.83589	0
2023-07-07 10:20:00	1.83351	1.844576	1.83351	0
2023-07-07 10:25:00	1.84719	1.845766	1.84719	0
2023-07-07 10:30:00	1.85017	1.84529	1.85017	0
2023-07-07 10:35:00	1.83707	1.844218	1.83707	0
2023-07-07 10:40:00	1.85136	1.844397	1.85136	0
2023-07-07 10:45:00	1.84243	1.844039	1.84243	0
2023-07-07 10:50:00	1.83945	1.842967	1.83945	0
2023-07-07 10:55:00	1.84839	1.844158	1.84839	0
2023-07-07 11:00:00	1.84898	1.843444	1.84898	0
2023-07-07 11:05:00	1.85493	1.845348	1.85493	0
2023-07-07 11:10:00	1.82398	1.844395	1.82398	0
2023-07-07 11:15:00	1.85553	1.845229	1.85553	0
2023-07-07 11:20:00	1.84839	1.845051	1.84839	0
2023-07-07 11:25:00	1.85077	1.846421	1.85077	0
2023-07-07 11:30:00	1.84065	1.84535	1.84065	0
2023-07-07 11:35:00	1.84541	1.845648	1.84541	0
2023-07-07 11:40:00	1.84779	1.846482	1.84779	0
2023-07-07 11:45:00	1.85493	1.847136	1.85493	0
2023-07-07 11:50:00	1.85077	1.847315	1.85077	0
2023-07-07 11:55:00	1.84481	1.846303	1.84481	0
2023-07-07 12:00:00	1.84422	1.848327	1.84422	0
2023-07-07 12:05:00	1.85254	1.848028	1.85254	0
2023-07-07 12:10:00	1.85493	1.848682	1.85493	0
2023-07-07 12:15:00	1.84303	1.847908	1.84303	0
2023-07-07 12:20:00	1.84303	1.848146	1.84303	0
2023-07-07 12:25:00	1.84779	1.848384	1.84779	0
2023-07-07 12:30:00	1.83648	1.847253	1.83648	0
2023-07-07 12:35:00	1.85493	1.847253	1.85493	0
2023-07-07 12:40:00	1.84541	1.846717	1.84541	0
2023-07-07 12:45:00	1.83053	1.845289	1.83053	0
2023-07-07 12:50:00	1.84601	1.845468	1.84601	0
2023-07-07 12:55:00	1.84184	1.844398	1.84184	0
2023-07-07 13:00:00	1.85374	1.844279	1.85374	0
2023-07-07 13:05:00	1.86683	1.846659	1.86683	0
2023-07-07 13:10:00	1.85077	1.847433	1.85077	0
2023-07-07 13:15:00	1.85493	1.848147	1.85493	0
2023-07-07 13:20:00	1.84422	1.848921	1.84422	0
2023-07-07 13:25:00	1.85374	1.848802	1.85374	0
2023-07-07 13:30:00	1.82934	1.847195	1.82934	0
2023-07-07 13:35:00	1.85612	1.849754	1.85612	0
2023-07-07 13:40:00	1.8466	1.849813	1.8466	0
2023-07-07 13:45:00	1.84303	1.849932	1.84303	0
2023-07-07 13:50:00	1.84779	1.849337	1.84779	0
2023-07-07 13:55:00	1.84541	1.847195	1.84541	0
2023-07-07 14:00:00	1.85017	1.847135	1.85017	0
2023-07-07 14:05:00	1.82875	1.844517	1.82875	0
2023-07-07 14:10:00	1.84303	1.844398	1.84303	0
2023-07-07 14:15:00	1.84779	1.843803	1.84779	0
2023-07-07 14:20:00	1.8466	1.845529	1.8466	0
2023-07-07 14:25:00	1.86088	1.846005	1.86088	0
2023-07-07 14:30:00	1.83827	1.845172	1.83827	0
2023-07-07 14:35:00	1.86326	1.847195	1.86326	0
2023-07-07 14:40:00	1.84065	1.846481	1.84065	0
2023-07-07 14:45:00	1.8585	1.84779	1.8585	0
2023-07-07 14:50:00	1.84065	1.846838	1.84065	0
2023-07-07 14:55:00	1.82994	1.846957	1.82994	0
2023-07-07 15:00:00	1.84541	1.847195	1.84541	0
2023-07-07 15:05:00	1.85672	1.848088	1.85672	0
2023-07-07 15:10:00	1.84065	1.847493	1.84065	0
2023-07-07 15:15:00	1.85791	1.847196	1.85791	0
2023-07-07 15:20:00	1.84719	1.848088	1.84719	0
2023-07-07 15:25:00	1.84779	1.846541	1.84779	0
2023-07-07 15:30:00	1.85731	1.848207	1.85731	0
2023-07-07 15:35:00	1.83351	1.845708	1.83351	0
2023-07-07 15:40:00	1.84541	1.846184	1.84541	0
2023-07-07 15:45:00	1.8585	1.84904	1.8585	0
2023-07-07 15:50:00	1.84898	1.849397	1.84898	0
2023-07-07 15:55:00	1.85433	1.849158	1.85433	0
2023-07-07 16:00:00	1.84957	1.85005	1.84957	0
2023-07-07 16:05:00	1.84839	1.849098	1.84839	0
2023-07-07 16:10:00	1.83648	1.848027	1.83648	0
2023-07-07 16:15:00	1.84303	1.847551	1.84303	0
2023-07-07 16:20:00	1.83827	1.845647	1.83827	0
2023-07-07 16:25:00	1.84243	1.846539	1.84243	0
2023-07-07 16:30:00	1.84779	1.846777	1.84779	0
2023-07-07 16:35:00	1.86683	1.84761	1.86683	0
2023-07-07 16:40:00	1.84303	1.847015	1.84303	0
2023-07-07 16:45:00	1.84779	1.846361	1.84779	0
2023-07-07 16:50:00	1.84362	1.845766	1.84362	0
2023-07-07 16:55:00	1.84541	1.845468	1.84541	0
2023-07-07 17:00:00	1.83886	1.845706	1.83886	0
2023-07-07 17:05:00	1.84719	1.846122	1.84719	0
2023-07-07 17:10:00	1.8585	1.848145	1.8585	0
2023-07-07 17:15:00	1.84065	1.847967	1.84065	0
2023-07-07 17:20:00	1.85195	1.848383	1.85195	0
2023-07-07 17:25:00	1.85493	1.847193	1.85493	0
2023-07-07 17:30:00	1.84303	1.847193	1.84303	0
2023-07-07 17:35:00	1.84065	1.846479	1.84065	0
2023-07-07 17:40:00	1.83768	1.845885	1.83768	0
2023-07-07 17:45:00	1.84243	1.845587	1.84243	0
2023-07-07 17:50:00	1.8466	1.846361	1.8466	0
2023-07-07 17:55:00	1.85672	1.847314	1.85672	0
2023-07-07 18:00:00	1.85553	1.847017	1.85553	0
2023-07-07 18:05:00	1.85017	1.847969	1.85017	0
2023-07-07 18:10:00	1.85017	1.847791	1.85017	0
2023-07-07 18:15:00	1.83291	1.845589	1.83291	0
2023-07-07 18:20:00	1.84957	1.846243	1.84957	0
2023-07-07 18:25:00	1.84303	1.846481	1.84303	0
2023-07-07 18:30:00	1.84243	1.846956	1.84243	0
2023-07-07 18:35:00	1.83768	1.846481	1.83768	0
2023-07-07 18:40:00	1.84362	1.846183	1.84362	0
2023-07-07 18:45:00	1.84839	1.84535	1.84839	0
2023-07-07 18:50:00	1.84541	1.844338	1.84541	0
2023-07-07 18:55:00	1.85077	1.844398	1.85077	0
2023-07-07 19:00:00	1.83589	1.84297	1.83589	0
2023-07-07 19:05:00	1.85254	1.844933	1.85254	0
2023-07-07 19:10:00	1.84006	1.843982	1.84006	0
2023-07-07 19:15:00	1.83053	1.842732	1.83053	0
2023-07-07 19:20:00	1.84957	1.843446	1.84957	0
2023-07-07 19:25:00	1.85017	1.844695	1.85017	0
2023-07-07 19:30:00	1.84541	1.844874	1.84541	0
2023-07-07 19:35:00	1.85017	1.845052	1.85017	0
2023-07-07 19:40:00	1.83768	1.844279	1.83768	0
2023-07-07 19:45:00	1.84303	1.843505	1.84303	0
2023-07-07 19:50:00	1.84303	1.844219	1.84303	0
2023-07-07 19:55:00	1.83945	1.84291	1.83945	0
2023-07-07 20:00:00	1.8466	1.843564	1.8466	0
2023-07-07 20:05:00	1.84065	1.844576	1.84065	0
2023-07-07 20:10:00	1.84541	1.84416	1.84541	0
2023-07-07 20:15:00	1.85136	1.844279	1.85136	0
2023-07-07 20:20:00	1.85017	1.844755	1.85017	0
2023-07-07 20:25:00	1.84422	1.84416	1.84422	0
2023-07-07 20:30:00	1.84839	1.845231	1.84839	0
2023-07-07 20:35:00	1.84541	1.845469	1.84541	0
2023-07-07 20:40:00	1.85254	1.84642	1.85254	0
2023-07-07 20:45:00	1.85672	1.848147	1.85672	0
2023-07-07 20:50:00	1.84303	1.84779	1.84303	0
2023-07-07 20:55:00	1.84898	1.848623	1.84898	0
2023-07-07 21:00:00	1.84422	1.848504	1.84422	0
2023-07-07 21:05:00	1.85254	1.848622	1.85254	0
2023-07-07 21:10:00	1.85017	1.848622	1.85017	0
2023-07-07 21:15:00	1.84779	1.848979	1.84779	0
2023-07-07 21:20:00	1.84422	1.848562	1.84422	0
2023-07-07 21:25:00	1.85017	1.849038	1.85017	0
2023-07-07 21:30:00	1.84779	1.848563	1.84779	0
2023-07-07 21:35:00	1.84303	1.847194	1.84303	0
2023-07-07 21:40:00	1.84065	1.846956	1.84065	0
2023-07-07 21:45:00	1.84601	1.846659	1.84601	0
2023-07-07 21:50:00	1.86148	1.848385	1.86148	0
2023-07-07 21:55:00	1.83648	1.846779	1.83648	0
2023-07-07 22:00:00	1.85493	1.847255	1.85493	0
2023-07-07 22:05:00	1.84541	1.847017	1.84541	0
2023-07-07 22:10:00	1.84362	1.846957	1.84362	0
2023-07-07 22:15:00	1.84006	1.845946	1.84006	0
2023-07-07 22:20:00	1.84481	1.845648	1.84481	0
2023-07-07 22:25:00	1.85254	1.846599	1.85254	0
2023-07-07 22:30:00	1.84541	1.847075	1.84541	0
2023-07-07 22:35:00	1.84065	1.846539	1.84065	0
2023-07-07 22:40:00	1.85493	1.845884	1.85493	0
2023-07-07 22:45:00	1.84065	1.846301	1.84065	0
2023-07-07 22:50:00	1.83113	1.843921	1.83113	0
2023-07-07 22:55:00	1.84303	1.843683	1.84303	0
2023-07-07 23:00:00	1.85493	1.844814	1.85493	0
2023-07-07 23:05:00	1.84541	1.845349	1.84541	0
2023-07-07 23:10:00	1.84541	1.845409	1.84541	0
2023-07-07 23:15:00	1.85254	1.845409	1.85254	0
2023-07-07 23:20:00	1.84124	1.844992	1.84124	0
2023-07-07 23:25:00	1.85077	1.846004	1.85077	0
2023-07-07 23:30:00	1.84541	1.845052	1.84541	0
2023-07-07 23:35:00	1.84601	1.845588	1.84601	0
2023-07-07 23:40:00	1.83827	1.846302	1.83827	0
2023-07-07 23:45:00	1.84601	1.8466	1.84601	0
2023-07-07 23:50:00	1.85017	1.846124	1.85017	0
2023-07-07 23:55:00	1.8466	1.846243	1.8466	0
2023-07-08 00:00:00	1.85195	1.846897	1.85195	0
2023-07-08 00:05:00	1.85254	1.846897	1.85254	0
2023-07-08 00:10:00	1.85077	1.84785	1.85077	0
2023-07-08 00:15:00	1.8466	1.847433	1.8466	0
2023-07-08 00:20:00	1.83827	1.846719	1.83827	0
2023-07-08 00:25:00	1.83232	1.84535	1.83232	0
2023-07-08 00:30:00	1.84303	1.845826	1.84303	0
2023-07-08 00:35:00	1.85077	1.846302	1.85077	0
2023-07-08 00:40:00	1.84601	1.845886	1.84601	0
2023-07-08 00:45:00	1.85017	1.846243	1.85017	0
2023-07-08 00:50:00	1.84065	1.845113	1.84065	0
2023-07-08 00:55:00	1.85077	1.844936	1.85077	0
2023-07-08 01:00:00	1.84362	1.844221	1.84362	0
2023-07-08 01:05:00	1.84243	1.843804	1.84243	0
2023-07-08 01:10:00	1.83113	1.84309	1.83113	0
2023-07-08 01:15:00	1.84006	1.843864	1.84006	0
2023-07-08 01:20:00	1.85254	1.844815	1.85254	0
2023-07-08 01:25:00	1.83768	1.843506	1.83768	0
2023-07-08 01:30:00	1.85553	1.844458	1.85553	0
2023-07-08 01:35:00	1.84303	1.843744	1.84303	0
2023-07-08 01:40:00	1.85017	1.844696	1.85017	0
2023-07-08 01:45:00	1.84303	1.843922	1.84303	0
2023-07-08 01:50:00	1.84541	1.844101	1.84541	0
2023-07-08 01:55:00	1.83351	1.843209	1.83351	0
2023-07-08 02:00:00	1.84481	1.844577	1.84481	0
2023-07-08 02:05:00	1.84779	1.84535	1.84779	0
2023-07-08 02:10:00	1.84839	1.844935	1.84839	0
2023-07-08 02:15:00	1.8466	1.845827	1.8466	0
2023-07-08 02:20:00	1.85136	1.84541	1.85136	0
2023-07-08 02:25:00	1.84541	1.845648	1.84541	0
2023-07-08 02:30:00	1.85077	1.845708	1.85077	0
2023-07-08 02:35:00	1.84719	1.846124	1.84719	0
2023-07-08 02:40:00	1.84719	1.846302	1.84719	0
2023-07-08 02:45:00	1.84839	1.84779	1.84839	0
2023-07-08 02:50:00	1.84303	1.847612	1.84303	0
2023-07-08 02:55:00	1.85315	1.848148	1.85315	0
2023-07-08 03:00:00	1.85195	1.848504	1.85195	0
2023-07-08 03:05:00	1.84541	1.848385	1.84541	0
2023-07-08 03:10:00	1.84303	1.847552	1.84303	0
2023-07-08 03:15:00	1.84065	1.847076	1.84065	0
2023-07-08 03:20:00	1.82458	1.844457	1.82458	0
2023-07-08 03:25:00	1.85374	1.845112	1.85374	0
2023-07-08 03:30:00	1.84243	1.844636	1.84243	0
2023-07-08 03:35:00	1.85553	1.84535	1.85553	0
2023-07-08 03:40:00	1.85077	1.846124	1.85077	0
2023-07-08 03:45:00	1.84481	1.84529	1.84481	0
2023-07-08 03:50:00	1.85374	1.845469	1.85374	0
2023-07-08 03:55:00	1.84184	1.845112	1.84184	0
2023-07-08 04:00:00	1.8591	1.846719	1.8591	0
2023-07-08 04:05:00	1.83589	1.846243	1.83589	0
2023-07-08 04:10:00	1.83351	1.847136	1.83351	0
2023-07-08 04:15:00	1.85493	1.847255	1.85493	0
2023-07-08 04:20:00	1.85791	1.848803	1.85791	0
2023-07-08 04:25:00	1.85791	1.849041	1.85791	0
2023-07-08 04:30:00	1.84719	1.848683	1.84719	0
2023-07-08 04:35:00	1.85077	1.849279	1.85077	0
2023-07-08 04:40:00	1.84779	1.848684	1.84779	0
2023-07-08 04:45:00	1.83469	1.847969	1.83469	0
2023-07-08 04:50:00	1.85672	1.847731	1.85672	0
2023-07-08 04:55:00	1.84006	1.848148	1.84006	0
2023-07-08 05:00:00	1.84541	1.849338	1.84541	0
2023-07-08 05:05:00	1.85254	1.849099	1.85254	0
2023-07-08 05:10:00	1.86326	1.849634	1.86326	0
2023-07-08 05:15:00	1.85374	1.849217	1.85374	0
2023-07-08 05:20:00	1.84541	1.849039	1.84541	0
2023-07-08 05:25:00	1.84184	1.848146	1.84184	0
2023-07-08 05:30:00	1.82875	1.846242	1.82875	0
2023-07-08 05:35:00	1.83469	1.846242	1.83469	0
2023-07-08 05:40:00	1.84541	1.845111	1.84541	0
2023-07-08 05:45:00	1.84839	1.845944	1.84839	0
2023-07-08 05:50:00	1.85374	1.846777	1.85374	0
2023-07-08 05:55:00	1.8466	1.846183	1.8466	0
2023-07-08 06:00:00	1.84719	1.844576	1.84719	0
2023-07-08 06:05:00	1.85433	1.844635	1.85433	0
2023-07-08 06:10:00	1.85731	1.845825	1.85731	0
2023-07-08 06:15:00	1.84601	1.846242	1.84601	0
2023-07-08 06:20:00	1.85017	1.848384	1.85017	0
2023-07-08 06:25:00	1.84481	1.849396	1.84481	0
2023-07-08 06:30:00	1.83351	1.848206	1.83351	0
2023-07-08 06:35:00	1.84243	1.84761	1.84243	0
2023-07-08 06:40:00	1.85791	1.848027	1.85791	0
2023-07-08 06:45:00	1.84541	1.847908	1.84541	0
2023-07-08 06:50:00	1.84898	1.848087	1.84898	0
2023-07-08 06:55:00	1.84541	1.847195	1.84541	0
2023-07-08 07:00:00	1.84779	1.846243	1.84779	0
2023-07-08 07:05:00	1.85493	1.847135	1.85493	0
2023-07-08 07:10:00	1.85254	1.847372	1.85254	0
2023-07-08 07:15:00	1.84303	1.847194	1.84303	0
2023-07-08 07:20:00	1.86504	1.850347	1.86504	0
2023-07-08 07:25:00	1.83589	1.849693	1.83589	0
2023-07-08 07:30:00	1.87397	1.851299	1.87397	0
2023-07-08 07:35:00	1.84124	1.850882	1.84124	0
2023-07-08 07:40:00	1.85136	1.85112	1.85136	0
2023-07-08 07:45:00	1.85493	1.852072	1.85493	0
2023-07-08 07:50:00	1.82815	1.850108	1.82815	0
2023-07-08 07:55:00	1.85017	1.849632	1.85017	0
2023-07-08 08:00:00	1.85017	1.849395	1.85017	0
2023-07-08 08:05:00	1.85017	1.850109	1.85017	0
2023-07-08 08:10:00	1.85077	1.848682	1.85077	0
2023-07-08 08:15:00	1.85731	1.850824	1.85731	0
2023-07-08 08:20:00	1.84065	1.847492	1.84065	0
2023-07-08 08:25:00	1.8466	1.848028	1.8466	0
2023-07-08 08:30:00	1.83529	1.846421	1.83529	0
2023-07-08 08:35:00	1.84839	1.845767	1.84839	0
2023-07-08 08:40:00	1.84541	1.847493	1.84541	0
2023-07-08 08:45:00	1.83886	1.846362	1.83886	0
2023-07-08 08:50:00	1.84779	1.846124	1.84779	0
2023-07-08 08:55:00	1.85017	1.846124	1.85017	0
2023-07-08 09:00:00	1.84481	1.845528	1.84481	0
2023-07-08 09:05:00	1.83648	1.843445	1.83648	0
2023-07-08 09:10:00	1.85017	1.844397	1.85017	0
2023-07-08 09:15:00	1.84541	1.844278	1.84541	0
2023-07-08 09:20:00	1.84065	1.844814	1.84065	0
2023-07-08 09:25:00	1.8466	1.844635	1.8466	0
2023-07-08 09:30:00	1.85017	1.845111	1.85017	0
2023-07-08 09:35:00	1.85493	1.846718	1.85493	0
2023-07-08 09:40:00	1.84303	1.846242	1.84303	0
2023-07-08 09:45:00	1.84481	1.845706	1.84481	0
2023-07-08 09:50:00	1.84303	1.845528	1.84303	0
2023-07-08 09:55:00	1.84065	1.845945	1.84065	0
2023-07-08 10:00:00	1.84719	1.845647	1.84719	0
2023-07-08 10:05:00	1.84362	1.845468	1.84362	0
2023-07-08 10:10:00	1.85493	1.846896	1.85493	0
2023-07-08 10:15:00	1.84065	1.846301	1.84065	0
2023-07-08 10:20:00	1.84779	1.846063	1.84779	0
2023-07-08 10:25:00	1.84303	1.844873	1.84303	0
2023-07-08 10:30:00	1.85254	1.845824	1.85254	0
2023-07-08 10:35:00	1.85731	1.847074	1.85731	0
2023-07-08 10:40:00	1.84541	1.847312	1.84541	0
2023-07-08 10:45:00	1.83945	1.847192	1.83945	0
2023-07-08 10:50:00	1.84481	1.846954	1.84481	0
2023-07-08 10:55:00	1.84124	1.846716	1.84124	0
2023-07-08 11:00:00	1.84839	1.846062	1.84839	0
2023-07-08 11:05:00	1.84957	1.846954	1.84957	0
2023-07-08 11:10:00	1.84481	1.846656	1.84481	0
2023-07-08 11:15:00	1.84779	1.847132	1.84779	0
2023-07-08 11:20:00	1.84779	1.846657	1.84779	0
2023-07-08 11:25:00	1.85195	1.846121	1.85195	0
2023-07-08 11:30:00	1.84481	1.846061	1.84481	0
2023-07-08 11:35:00	1.84957	1.847073	1.84957	0
2023-07-08 11:40:00	1.82994	1.845586	1.82994	0
2023-07-08 11:45:00	1.83589	1.845051	1.83589	0
2023-07-08 11:50:00	1.84541	1.844753	1.84541	0
2023-07-08 11:55:00	1.84779	1.844575	1.84779	0
2023-07-08 12:00:00	1.83351	1.843445	1.83351	0
2023-07-08 12:05:00	1.84779	1.843445	1.84779	0
2023-07-08 12:10:00	1.86683	1.845349	1.86683	0
2023-07-08 12:15:00	1.84541	1.844695	1.84541	0
2023-07-08 12:20:00	1.83351	1.843565	1.83351	0
2023-07-08 12:25:00	1.83827	1.842435	1.83827	0
2023-07-08 12:30:00	1.85077	1.844518	1.85077	0
2023-07-08 12:35:00	1.84719	1.845648	1.84719	0
2023-07-08 12:40:00	1.84065	1.845172	1.84065	0
2023-07-08 12:45:00	1.83827	1.84422	1.83827	0
2023-07-08 12:50:00	1.83469	1.844338	1.83469	0
2023-07-08 12:55:00	1.84481	1.84404	1.84481	0
2023-07-08 13:00:00	1.83113	1.84047	1.83113	0
2023-07-08 13:05:00	1.84243	1.840172	1.84243	0
2023-07-08 13:10:00	1.84839	1.84166	1.84839	0
2023-07-08 13:15:00	1.85077	1.84291	1.85077	0
2023-07-08 13:20:00	1.84601	1.842434	1.84601	0
2023-07-08 13:25:00	1.84957	1.842672	1.84957	0
2023-07-08 13:30:00	1.84006	1.842613	1.84006	0
2023-07-08 13:35:00	1.83589	1.842375	1.83589	0
2023-07-08 13:40:00	1.83589	1.842495	1.83589	0
2023-07-08 13:45:00	1.84303	1.842317	1.84303	0
2023-07-08 13:50:00	1.84541	1.843745	1.84541	0
2023-07-08 13:55:00	1.83589	1.843091	1.83589	0
2023-07-08 14:00:00	1.85672	1.843924	1.85672	0
2023-07-08 14:05:00	1.85672	1.844519	1.85672	0
2023-07-08 14:10:00	1.86266	1.846184	1.86266	0
2023-07-08 14:15:00	1.83768	1.844995	1.83768	0
2023-07-08 14:20:00	1.84184	1.845173	1.84184	0
2023-07-08 14:25:00	1.83113	1.844697	1.83113	0
2023-07-08 14:30:00	1.83827	1.844935	1.83827	0
2023-07-08 14:35:00	1.83589	1.844221	1.83589	0
2023-07-08 14:40:00	1.85433	1.845113	1.85433	0
2023-07-08 14:45:00	1.85254	1.846778	1.85254	0
2023-07-08 14:50:00	1.85433	1.846539	1.85433	0
2023-07-08 14:55:00	1.85195	1.846062	1.85195	0
2023-07-08 15:00:00	1.85553	1.845349	1.85553	0
2023-07-08 15:05:00	1.83113	1.844694	1.83113	0
2023-07-08 15:10:00	1.85493	1.846003	1.85493	0
2023-07-08 15:15:00	1.84779	1.847669	1.84779	0
2023-07-08 15:20:00	1.84541	1.848383	1.84541	0
2023-07-08 15:25:00	1.83232	1.848026	1.83232	0
2023-07-08 15:30:00	1.85254	1.847847	1.85254	0
2023-07-08 15:35:00	1.83351	1.845944	1.83351	0
2023-07-08 15:40:00	1.83707	1.844218	1.83707	0
2023-07-08 15:45:00	1.84541	1.843564	1.84541	0
2023-07-08 15:50:00	1.84719	1.84273	1.84719	0
2023-07-08 15:55:00	1.82934	1.842551	1.82934	0
2023-07-08 16:00:00	1.84303	1.841361	1.84303	0
2023-07-08 16:05:00	1.84541	1.841123	1.84541	0
2023-07-08 16:10:00	1.85791	1.842373	1.85791	0
2023-07-08 16:15:00	1.84124	1.843265	1.84124	0
2023-07-08 16:20:00	1.85315	1.843326	1.85315	0
2023-07-08 16:25:00	1.84243	1.844218	1.84243	0
2023-07-08 16:30:00	1.83351	1.843862	1.83351	0
2023-07-08 16:35:00	1.84303	1.843624	1.84303	0
2023-07-08 16:40:00	1.84303	1.843208	1.84303	0
2023-07-08 16:45:00	1.84303	1.844577	1.84303	0
2023-07-08 16:50:00	1.84957	1.845231	1.84957	0
2023-07-08 16:55:00	1.86028	1.846718	1.86028	0
2023-07-08 17:00:00	1.86028	1.846955	1.86028	0
2023-07-08 17:05:00	1.83469	1.8463	1.83469	0
2023-07-08 17:10:00	1.84065	1.84505	1.84065	0
2023-07-08 17:15:00	1.85077	1.845884	1.85077	0
2023-07-08 17:20:00	1.85493	1.848026	1.85493	0
2023-07-08 17:25:00	1.83827	1.84755	1.83827	0
2023-07-08 17:30:00	1.84006	1.847253	1.84006	0
2023-07-08 17:35:00	1.84065	1.847015	1.84065	0
2023-07-08 17:40:00	1.83827	1.845885	1.83827	0
2023-07-08 17:45:00	1.85612	1.845469	1.85612	0
2023-07-08 17:50:00	1.83945	1.843386	1.83945	0
2023-07-08 17:55:00	1.84601	1.844518	1.84601	0
2023-07-08 18:00:00	1.84243	1.844696	1.84243	0
2023-07-08 18:05:00	1.84303	1.843922	1.84303	0
2023-07-08 18:10:00	1.84303	1.842732	1.84303	0
2023-07-08 18:15:00	1.83827	1.842732	1.83827	0
2023-07-08 18:20:00	1.84303	1.843029	1.84303	0
2023-07-08 18:25:00	1.84839	1.843803	1.84839	0
2023-07-08 18:30:00	1.86266	1.846242	1.86266	0
2023-07-08 18:35:00	1.84362	1.844992	1.84362	0
2023-07-08 18:40:00	1.84243	1.84529	1.84243	0
2023-07-08 18:45:00	1.84957	1.845646	1.84957	0
2023-07-08 18:50:00	1.85136	1.846539	1.85136	0
2023-07-08 18:55:00	1.82636	1.844872	1.82636	0
2023-07-08 19:00:00	1.83053	1.843622	1.83053	0
2023-07-08 19:05:00	1.84898	1.844693	1.84898	0
2023-07-08 19:10:00	1.85017	1.845407	1.85017	0
2023-07-08 19:15:00	1.84898	1.845466	1.84898	0
2023-07-08 19:20:00	1.84303	1.843503	1.84303	0
2023-07-08 19:25:00	1.84779	1.84392	1.84779	0
2023-07-08 19:30:00	1.84601	1.844278	1.84601	0
2023-07-08 19:35:00	1.83827	1.843148	1.83827	0
2023-07-08 19:40:00	1.85195	1.843207	1.85195	0
2023-07-08 19:45:00	1.8341	1.843981	1.8341	0
2023-07-08 19:50:00	1.83768	1.844696	1.83768	0
2023-07-08 19:55:00	1.83469	1.843267	1.83469	0
2023-07-08 20:00:00	1.84303	1.842553	1.84303	0
2023-07-08 20:05:00	1.84541	1.842196	1.84541	0
2023-07-08 20:10:00	1.85731	1.843624	1.85731	0
2023-07-08 20:15:00	1.85136	1.843981	1.85136	0
2023-07-08 20:20:00	1.84303	1.843683	1.84303	0
2023-07-08 20:25:00	1.84481	1.844337	1.84481	0
2023-07-08 20:30:00	1.84839	1.843981	1.84839	0
2023-07-08 20:35:00	1.84362	1.844933	1.84362	0
2023-07-08 20:40:00	1.84779	1.845944	1.84779	0
2023-07-08 20:45:00	1.84362	1.846837	1.84362	0
2023-07-08 20:50:00	1.85254	1.847788	1.85254	0
2023-07-08 20:55:00	1.84541	1.847788	1.84541	0
2023-07-08 21:00:00	1.83886	1.845943	1.83886	0
2023-07-08 21:05:00	1.83648	1.844455	1.83648	0
2023-07-08 21:10:00	1.84006	1.844158	1.84006	0
2023-07-08 21:15:00	1.85612	1.845289	1.85612	0
2023-07-08 21:20:00	1.84303	1.844753	1.84303	0
2023-07-08 21:25:00	1.85374	1.845765	1.85374	0
2023-07-08 21:30:00	1.83172	1.844158	1.83172	0
2023-07-08 21:35:00	1.83232	1.843028	1.83232	0
2023-07-08 21:40:00	1.83827	1.841601	1.83827	0
2023-07-08 21:45:00	1.84422	1.841482	1.84422	0
2023-07-08 21:50:00	1.82696	1.840292	1.82696	0
2023-07-08 21:55:00	1.85493	1.842137	1.85493	0
2023-07-08 22:00:00	1.83886	1.842017	1.83886	0
2023-07-08 22:05:00	1.83351	1.839756	1.83351	0
2023-07-08 22:10:00	1.86207	1.84166	1.86207	0
2023-07-08 22:15:00	1.84719	1.841005	1.84719	0
2023-07-08 22:20:00	1.84243	1.842076	1.84243	0
2023-07-08 22:25:00	1.84065	1.842909	1.84065	0
2023-07-08 22:30:00	1.84898	1.84398	1.84898	0
2023-07-08 22:35:00	1.85077	1.844635	1.85077	0
2023-07-08 22:40:00	1.84303	1.846242	1.84303	0
2023-07-08 22:45:00	1.85612	1.846361	1.85612	0
2023-07-08 22:50:00	1.8585	1.848325	1.8585	0
2023-07-08 22:55:00	1.84006	1.84898	1.84006	0
2023-07-08 23:00:00	1.86207	1.84898	1.86207	0
2023-07-08 23:05:00	1.84422	1.848683	1.84422	0
2023-07-08 23:10:00	1.84243	1.848683	1.84243	0
2023-07-08 23:15:00	1.84422	1.84904	1.84422	0
2023-07-08 23:20:00	1.82994	1.847136	1.82994	0
2023-07-08 23:25:00	1.84779	1.846838	1.84779	0
2023-07-08 23:30:00	1.83529	1.846064	1.83529	0
2023-07-08 23:35:00	1.85254	1.845706	1.85254	0
2023-07-08 23:40:00	1.84541	1.844397	1.84541	0
2023-07-08 23:45:00	1.84184	1.844575	1.84184	0
2023-07-08 23:50:00	1.85493	1.843861	1.85493	0
2023-07-08 23:55:00	1.83589	1.843028	1.83589	0
2023-07-09 00:00:00	1.84243	1.843028	1.84243	0
2023-07-09 00:05:00	1.84362	1.842968	1.84362	0
2023-07-09 00:10:00	1.84601	1.844575	1.84601	0
2023-07-09 00:15:00	1.84362	1.844158	1.84362	0
2023-07-09 00:20:00	1.85672	1.846301	1.85672	0
2023-07-09 00:25:00	1.84719	1.845766	1.84719	0
2023-07-09 00:30:00	1.84779	1.846004	1.84779	0
2023-07-09 00:35:00	1.83707	1.845527	1.83707	0
2023-07-09 00:40:00	1.84779	1.844813	1.84779	0
2023-07-09 00:45:00	1.83113	1.844337	1.83113	0
2023-07-09 00:50:00	1.84065	1.844159	1.84065	0
2023-07-09 00:55:00	1.84362	1.844159	1.84362	0
2023-07-09 01:00:00	1.85433	1.844991	1.85433	0
2023-07-09 01:05:00	1.84839	1.845468	1.84839	0
2023-07-09 01:10:00	1.84839	1.844635	1.84839	0
2023-07-09 01:15:00	1.85136	1.845052	1.85136	0
2023-07-09 01:20:00	1.84006	1.844279	1.84006	0
2023-07-09 01:25:00	1.83589	1.844161	1.83589	0
2023-07-09 01:30:00	1.83768	1.84315	1.83768	0
2023-07-09 01:35:00	1.83886	1.843923	1.83886	0
2023-07-09 01:40:00	1.85433	1.845291	1.85433	0
2023-07-09 01:45:00	1.85017	1.845946	1.85017	0
2023-07-09 01:50:00	1.84362	1.844875	1.84362	0
2023-07-09 01:55:00	1.84362	1.844398	1.84362	0
2023-07-09 02:00:00	1.84541	1.8441	1.84541	0
2023-07-09 02:05:00	1.8585	1.844814	1.8585	0
2023-07-09 02:10:00	1.85672	1.84648	1.85672	0
2023-07-09 02:15:00	1.84065	1.846956	1.84065	0
2023-07-09 02:20:00	1.84362	1.84755	1.84362	0
2023-07-09 02:25:00	1.84541	1.848205	1.84541	0
2023-07-09 02:30:00	1.84541	1.847313	1.84541	0
2023-07-09 02:35:00	1.85969	1.848265	1.85969	0
2023-07-09 02:40:00	1.84541	1.848444	1.84541	0
2023-07-09 02:45:00	1.84898	1.84898	1.84898	0
2023-07-09 02:50:00	1.84601	1.84904	1.84601	0
2023-07-09 02:55:00	1.84541	1.847731	1.84541	0
2023-07-09 03:00:00	1.84303	1.846362	1.84303	0
2023-07-09 03:05:00	1.82696	1.844993	1.82696	0
2023-07-09 03:10:00	1.84779	1.84541	1.84779	0
2023-07-09 03:15:00	1.83707	1.844576	1.83707	0
2023-07-09 03:20:00	1.84303	1.844338	1.84303	0
2023-07-09 03:25:00	1.8466	1.843029	1.8466	0
2023-07-09 03:30:00	1.84243	1.842731	1.84243	0
2023-07-09 03:35:00	1.83768	1.841601	1.83768	0
2023-07-09 03:40:00	1.84541	1.841541	1.84541	0
2023-07-09 03:45:00	1.83768	1.840768	1.83768	0
2023-07-09 03:50:00	1.84006	1.840471	1.84006	0
2023-07-09 03:55:00	1.84601	1.842376	1.84601	0
2023-07-09 04:00:00	1.85315	1.842912	1.85315	0
2023-07-09 04:05:00	1.84303	1.843508	1.84303	0
2023-07-09 04:10:00	1.85672	1.844877	1.85672	0
2023-07-09 04:15:00	1.85017	1.845234	1.85017	0
2023-07-09 04:20:00	1.85254	1.846245	1.85254	0
2023-07-09 04:25:00	1.83351	1.845828	1.83351	0
2023-07-09 04:30:00	1.84898	1.846185	1.84898	0
2023-07-09 04:35:00	1.85136	1.847553	1.85136	0
2023-07-09 04:40:00	1.84541	1.848088	1.84541	0
2023-07-09 04:45:00	1.85254	1.848741	1.85254	0
2023-07-09 04:50:00	1.84541	1.847967	1.84541	0
2023-07-09 04:55:00	1.84184	1.847848	1.84184	0
2023-07-09 05:00:00	1.8466	1.846836	1.8466	0
2023-07-09 05:05:00	1.84779	1.846598	1.84779	0
2023-07-09 05:10:00	1.83707	1.845051	1.83707	0
2023-07-09 05:15:00	1.84422	1.846122	1.84422	0
2023-07-09 05:20:00	1.85672	1.846896	1.85672	0
2023-07-09 05:25:00	1.84243	1.846003	1.84243	0
2023-07-09 05:30:00	1.84779	1.846241	1.84779	0
2023-07-09 05:35:00	1.84779	1.845766	1.84779	0
2023-07-09 05:40:00	1.84957	1.846182	1.84957	0
2023-07-09 05:45:00	1.83589	1.845587	1.83589	0
2023-07-09 05:50:00	1.84719	1.845646	1.84719	0
2023-07-09 05:55:00	1.85195	1.846062	1.85195	0
2023-07-09 06:00:00	1.83291	1.845646	1.83291	0
2023-07-09 06:05:00	1.85672	1.846896	1.85672	0
2023-07-09 06:10:00	1.84481	1.845705	1.84481	0
2023-07-09 06:15:00	1.8585	1.847312	1.8585	0
2023-07-09 06:20:00	1.84779	1.847312	1.84779	0
2023-07-09 06:25:00	1.84601	1.847134	1.84601	0
2023-07-09 06:30:00	1.83886	1.846063	1.83886	0
2023-07-09 06:35:00	1.85017	1.847491	1.85017	0
2023-07-09 06:40:00	1.84303	1.847075	1.84303	0
2023-07-09 06:45:00	1.85254	1.847134	1.85254	0
2023-07-09 06:50:00	1.85433	1.849276	1.85433	0
2023-07-09 06:55:00	1.84362	1.847966	1.84362	0
2023-07-09 07:00:00	1.84719	1.848204	1.84719	0
2023-07-09 07:05:00	1.8466	1.847014	1.8466	0
2023-07-09 07:10:00	1.84541	1.846776	1.84541	0
2023-07-09 07:15:00	1.85017	1.847192	1.85017	0
2023-07-09 07:20:00	1.83886	1.847192	1.83886	0
2023-07-09 07:25:00	1.84541	1.846716	1.84541	0
2023-07-09 07:30:00	1.84957	1.84737	1.84957	0
2023-07-09 07:35:00	1.85672	1.847788	1.85672	0
2023-07-09 07:40:00	1.83707	1.846062	1.83707	0
2023-07-09 07:45:00	1.83886	1.845586	1.83886	0
2023-07-09 07:50:00	1.84303	1.84517	1.84303	0
2023-07-09 07:55:00	1.84779	1.845289	1.84779	0
2023-07-09 08:00:00	1.83827	1.844575	1.83827	0
2023-07-09 08:05:00	1.83351	1.842909	1.83351	0
2023-07-09 08:10:00	1.84065	1.843088	1.84065	0
2023-07-09 08:15:00	1.84601	1.843148	1.84601	0
2023-07-09 08:20:00	1.84839	1.84303	1.84839	0
2023-07-09 08:25:00	1.84065	1.841423	1.84065	0
2023-07-09 08:30:00	1.84303	1.842019	1.84303	0
2023-07-09 08:35:00	1.83707	1.84184	1.83707	0
2023-07-09 08:40:00	1.83827	1.841364	1.83827	0
2023-07-09 08:45:00	1.84898	1.841483	1.84898	0
2023-07-09 08:50:00	1.84184	1.84184	1.84184	0
2023-07-09 08:55:00	1.84719	1.843208	1.84719	0
2023-07-09 09:00:00	1.85136	1.844279	1.85136	0
2023-07-09 09:05:00	1.84779	1.844457	1.84779	0
2023-07-09 09:10:00	1.84184	1.843802	1.84184	0
2023-07-09 09:15:00	1.84065	1.843802	1.84065	0
2023-07-09 09:20:00	1.84601	1.8441	1.84601	0
2023-07-09 09:25:00	1.83351	1.843744	1.83351	0
2023-07-09 09:30:00	1.83589	1.843506	1.83589	0
2023-07-09 09:35:00	1.85195	1.843803	1.85195	0
2023-07-09 09:40:00	1.83945	1.843564	1.83945	0
2023-07-09 09:45:00	1.8466	1.843505	1.8466	0
2023-07-09 09:50:00	1.84422	1.842791	1.84422	0
2023-07-09 09:55:00	1.84779	1.842791	1.84779	0
2023-07-09 10:00:00	1.84303	1.84291	1.84303	0
2023-07-09 10:05:00	1.84422	1.843267	1.84422	0
2023-07-09 10:10:00	1.83768	1.842434	1.83768	0
2023-07-09 10:15:00	1.84719	1.843802	1.84719	0
2023-07-09 10:20:00	1.85017	1.84523	1.85017	0
2023-07-09 10:25:00	1.83589	1.843624	1.83589	0
2023-07-09 10:30:00	1.84541	1.84422	1.84541	0
2023-07-09 10:35:00	1.85969	1.845529	1.85969	0
2023-07-09 10:40:00	1.84779	1.845886	1.84779	0
2023-07-09 10:45:00	1.83886	1.844993	1.83886	0
2023-07-09 10:50:00	1.84362	1.845052	1.84362	0
2023-07-09 10:55:00	1.84719	1.845349	1.84719	0
2023-07-09 11:00:00	1.84839	1.84642	1.84839	0
2023-07-09 11:05:00	1.85195	1.846896	1.85195	0
2023-07-09 11:10:00	1.85254	1.847133	1.85254	0
2023-07-09 11:15:00	1.84362	1.847906	1.84362	0
2023-07-09 11:20:00	1.85672	1.849037	1.85672	0
2023-07-09 11:25:00	1.82875	1.845943	1.82875	0
2023-07-09 11:30:00	1.84303	1.845467	1.84303	0
2023-07-09 11:35:00	1.83589	1.84517	1.83589	0
2023-07-09 11:40:00	1.84362	1.84517	1.84362	0
2023-07-09 11:45:00	1.85254	1.845705	1.85254	0
2023-07-09 11:50:00	1.83827	1.844693	1.83827	0
2023-07-09 11:55:00	1.84481	1.843979	1.84481	0
2023-07-09 12:00:00	1.84541	1.843266	1.84541	0
2023-07-09 12:05:00	1.84779	1.843683	1.84779	0
2023-07-09 12:10:00	1.83351	1.841362	1.83351	0
2023-07-09 12:15:00	1.85254	1.843741	1.85254	0
2023-07-09 12:20:00	1.83827	1.843265	1.83827	0
2023-07-09 12:25:00	1.85672	1.845348	1.85672	0
2023-07-09 12:30:00	1.84243	1.845229	1.84243	0
2023-07-09 12:35:00	1.85731	1.845706	1.85731	0
2023-07-09 12:40:00	1.84006	1.845885	1.84006	0
2023-07-09 12:45:00	1.84303	1.845707	1.84303	0
2023-07-09 12:50:00	1.85493	1.846659	1.85493	0
2023-07-09 12:55:00	1.83707	1.845587	1.83707	0
2023-07-09 13:00:00	1.84006	1.846242	1.84006	0
2023-07-09 13:05:00	1.84124	1.845112	1.84124	0
2023-07-09 13:10:00	1.85254	1.846539	1.85254	0
2023-07-09 13:15:00	1.85672	1.846539	1.85672	0
2023-07-09 13:20:00	1.85017	1.847313	1.85017	0
2023-07-09 13:25:00	1.84303	1.845885	1.84303	0
2023-07-09 13:30:00	1.84303	1.846182	1.84303	0
2023-07-09 13:35:00	1.84124	1.846003	1.84124	0
2023-07-09 13:40:00	1.83827	1.844337	1.83827	0
2023-07-09 13:45:00	1.84065	1.844695	1.84065	0
2023-07-09 13:50:00	1.84184	1.844873	1.84184	0
2023-07-09 13:55:00	1.84065	1.844814	1.84065	0
2023-07-09 14:00:00	1.85731	1.845291	1.85731	0
2023-07-09 14:05:00	1.83113	1.842732	1.83113	0
2023-07-09 14:10:00	1.85433	1.843148	1.85433	0
2023-07-09 14:15:00	1.84362	1.843207	1.84362	0
2023-07-09 14:20:00	1.84006	1.84291	1.84006	0
2023-07-09 14:25:00	1.84719	1.843505	1.84719	0
2023-07-09 14:30:00	1.84839	1.844517	1.84839	0
2023-07-09 14:35:00	1.85374	1.845826	1.85374	0
2023-07-09 14:40:00	1.8466	1.846302	1.8466	0
2023-07-09 14:45:00	1.84541	1.846778	1.84541	0
2023-07-09 14:50:00	1.84303	1.84535	1.84303	0
2023-07-09 14:55:00	1.84601	1.846838	1.84601	0
2023-07-09 15:00:00	1.82636	1.844041	1.82636	0
2023-07-09 15:05:00	1.84362	1.844041	1.84362	0
2023-07-09 15:10:00	1.82636	1.842671	1.82636	0
2023-07-09 15:15:00	1.85195	1.843147	1.85195	0
2023-07-09 15:20:00	1.83351	1.841659	1.83351	0
2023-07-09 15:25:00	1.85731	1.842016	1.85731	0
2023-07-09 15:30:00	1.83529	1.840885	1.83529	0
2023-07-09 15:35:00	1.85254	1.841598	1.85254	0
2023-07-09 15:40:00	1.84065	1.84136	1.84065	0
2023-07-09 15:45:00	1.84481	1.84124	1.84481	0
2023-07-09 15:50:00	1.83589	1.842193	1.83589	0
2023-07-09 15:55:00	1.84065	1.841896	1.84065	0
2023-07-09 16:00:00	1.84779	1.844039	1.84779	0
2023-07-09 16:05:00	1.85374	1.844218	1.85374	0
2023-07-09 16:10:00	1.83827	1.844694	1.83827	0
2023-07-09 16:15:00	1.84541	1.843504	1.84541	0
2023-07-09 16:20:00	1.84303	1.844278	1.84303	0
2023-07-09 16:25:00	1.84065	1.843089	1.84065	0
2023-07-09 16:30:00	1.84243	1.843267	1.84243	0
2023-07-09 16:35:00	1.8466	1.843446	1.8466	0
2023-07-09 16:40:00	1.84601	1.844458	1.84601	0
2023-07-09 16:45:00	1.85254	1.845647	1.85254	0
2023-07-09 16:50:00	1.84541	1.845409	1.84541	0
2023-07-09 16:55:00	1.84065	1.8441	1.84065	0
2023-07-09 17:00:00	1.84898	1.845171	1.84898	0
2023-07-09 17:05:00	1.83648	1.844278	1.83648	0
2023-07-09 17:10:00	1.83351	1.843326	1.83351	0
2023-07-09 17:15:00	1.83469	1.84273	1.83469	0
2023-07-09 17:20:00	1.85254	1.843741	1.85254	0
2023-07-09 17:25:00	1.83768	1.842849	1.83768	0
2023-07-09 17:30:00	1.84601	1.842849	1.84601	0
2023-07-09 17:35:00	1.85017	1.842612	1.85017	0
2023-07-09 17:40:00	1.84541	1.842612	1.84541	0
2023-07-09 17:45:00	1.83827	1.842374	1.83827	0
2023-07-09 17:50:00	1.85195	1.842671	1.85195	0
2023-07-09 17:55:00	1.83589	1.842612	1.83589	0
2023-07-09 18:00:00	1.81804	1.841065	1.81804	0
2023-07-09 18:05:00	1.85077	1.842673	1.85077	0
2023-07-09 18:10:00	1.84065	1.841484	1.84065	0
2023-07-09 18:15:00	1.83529	1.841245	1.83529	0
2023-07-09 18:20:00	1.84779	1.841423	1.84779	0
2023-07-09 18:25:00	1.84303	1.840709	1.84303	0
2023-07-09 18:30:00	1.84779	1.840947	1.84779	0
2023-07-09 18:35:00	1.86148	1.843268	1.86148	0
2023-07-09 18:40:00	1.83053	1.841126	1.83053	0
2023-07-09 18:45:00	1.84124	1.841661	1.84124	0
2023-07-09 18:50:00	1.83648	1.843505	1.83648	0
2023-07-09 18:55:00	1.85374	1.843802	1.85374	0
2023-07-09 19:00:00	1.85195	1.844932	1.85195	0
2023-07-09 19:05:00	1.84541	1.845944	1.84541	0
2023-07-09 19:10:00	1.83827	1.844992	1.83827	0
2023-07-09 19:15:00	1.84422	1.845111	1.84422	0
2023-07-09 19:20:00	1.84541	1.844873	1.84541	0
2023-07-09 19:25:00	1.83648	1.842373	1.83648	0
2023-07-09 19:30:00	1.84124	1.843444	1.84124	0
2023-07-09 19:35:00	1.84481	1.843801	1.84481	0
2023-07-09 19:40:00	1.84362	1.844515	1.84362	0
2023-07-09 19:45:00	1.84898	1.844039	1.84898	0
2023-07-09 19:50:00	1.8466	1.843504	1.8466	0
2023-07-09 19:55:00	1.85017	1.84398	1.85017	0
2023-07-09 20:00:00	1.81684	1.841837	1.81684	0
2023-07-09 20:05:00	1.84006	1.841421	1.84006	0
2023-07-09 20:10:00	1.84719	1.841599	1.84719	0
2023-07-09 20:15:00	1.85254	1.843205	1.85254	0
2023-07-09 20:20:00	1.84839	1.84392	1.84839	0
2023-07-09 20:25:00	1.86624	1.846063	1.86624	0
2023-07-09 20:30:00	1.84362	1.846063	1.84362	0
2023-07-09 20:35:00	1.84957	1.846122	1.84957	0
2023-07-09 20:40:00	1.84243	1.845705	1.84243	0
2023-07-09 20:45:00	1.83469	1.844157	1.83469	0
2023-07-09 20:50:00	1.84065	1.846538	1.84065	0
2023-07-09 20:55:00	1.85077	1.847609	1.85077	0
2023-07-09 21:00:00	1.84006	1.846896	1.84006	0
2023-07-09 21:05:00	1.83945	1.845587	1.83945	0
2023-07-09 21:10:00	1.83529	1.844277	1.83529	0
2023-07-09 21:15:00	1.83113	1.840766	1.83113	0
2023-07-09 21:20:00	1.83768	1.840172	1.83768	0
2023-07-09 21:25:00	1.83827	1.839042	1.83827	0
2023-07-09 21:30:00	1.84481	1.83928	1.84481	0
2023-07-09 21:35:00	1.82636	1.838447	1.82636	0
2023-07-09 21:40:00	1.86148	1.84053	1.86148	0
2023-07-09 21:45:00	1.84719	1.840172	1.84719	0
2023-07-09 21:50:00	1.85136	1.841302	1.85136	0
2023-07-09 21:55:00	1.85493	1.84285	1.85493	0
2023-07-09 22:00:00	1.84065	1.843386	1.84065	0
2023-07-09 22:05:00	1.84124	1.844397	1.84124	0
2023-07-09 22:10:00	1.83945	1.844574	1.83945	0
2023-07-09 22:15:00	1.83827	1.844574	1.83827	0
2023-07-09 22:20:00	1.84541	1.844634	1.84541	0
2023-07-09 22:25:00	1.83172	1.84517	1.83172	0
2023-07-09 22:30:00	1.84601	1.843623	1.84601	0
2023-07-09 22:35:00	1.84303	1.843207	1.84303	0
2023-07-09 22:40:00	1.85136	1.843207	1.85136	0
2023-07-09 22:45:00	1.85017	1.842731	1.85017	0
2023-07-09 22:50:00	1.82756	1.841422	1.82756	0
2023-07-09 22:55:00	1.84243	1.841541	1.84243	0
2023-07-09 23:00:00	1.83827	1.841423	1.83827	0
2023-07-09 23:05:00	1.83469	1.841065	1.83469	0
2023-07-09 23:10:00	1.84006	1.84053	1.84006	0
2023-07-09 23:15:00	1.84719	1.842077	1.84719	0
2023-07-09 23:20:00	1.84303	1.841779	1.84303	0
2023-07-09 23:25:00	1.84779	1.842255	1.84779	0
2023-07-09 23:30:00	1.84243	1.841362	1.84243	0
2023-07-09 23:35:00	1.85553	1.841898	1.85553	0
2023-07-09 23:40:00	1.84065	1.843207	1.84065	0
2023-07-09 23:45:00	1.84541	1.843505	1.84541	0
2023-07-09 23:50:00	1.84243	1.843921	1.84243	0
2023-07-09 23:55:00	1.83589	1.844041	1.83589	0
2023-07-10 00:00:00	1.85077	1.845112	1.85077	0
2023-07-10 00:05:00	1.84541	1.844934	1.84541	0
2023-07-10 00:10:00	1.85612	1.846243	1.85612	0
2023-07-10 00:15:00	1.83232	1.844696	1.83232	0
2023-07-10 00:20:00	1.84719	1.845172	1.84719	0
2023-07-10 00:25:00	1.83529	1.843148	1.83529	0
2023-07-10 00:30:00	1.84124	1.843207	1.84124	0
2023-07-10 00:35:00	1.83351	1.842017	1.83351	0
2023-07-10 00:40:00	1.84481	1.842255	1.84481	0
2023-07-10 00:45:00	1.84601	1.843267	1.84601	0
2023-07-10 00:50:00	1.84481	1.842671	1.84481	0
2023-07-10 00:55:00	1.86207	1.844337	1.86207	0
2023-07-10 01:00:00	1.83707	1.842432	1.83707	0
2023-07-10 01:05:00	1.85254	1.844454	1.85254	0
2023-07-10 01:10:00	1.82875	1.84261	1.82875	0
2023-07-10 01:15:00	1.85017	1.844098	1.85017	0
2023-07-10 01:20:00	1.83589	1.843563	1.83589	0
2023-07-10 01:25:00	1.85315	1.845527	1.85315	0
2023-07-10 01:30:00	1.84541	1.845587	1.84541	0
2023-07-10 01:35:00	1.84303	1.845289	1.84303	0
2023-07-10 01:40:00	1.84065	1.844873	1.84065	0
2023-07-10 01:45:00	1.84362	1.843028	1.84362	0
2023-07-10 01:50:00	1.83291	1.842612	1.83291	0
2023-07-10 01:55:00	1.84541	1.841899	1.84541	0
2023-07-10 02:00:00	1.84719	1.843743	1.84719	0
2023-07-10 02:05:00	1.83707	1.842433	1.83707	0
2023-07-10 02:10:00	1.85374	1.844218	1.85374	0
2023-07-10 02:15:00	1.83827	1.84273	1.83827	0
2023-07-10 02:20:00	1.85254	1.843443	1.85254	0
2023-07-10 02:25:00	1.83351	1.842491	1.83351	0
2023-07-10 02:30:00	1.84303	1.842729	1.84303	0
2023-07-10 02:35:00	1.85017	1.843384	1.85017	0
2023-07-10 02:40:00	1.83291	1.843384	1.83291	0
2023-07-10 02:45:00	1.82518	1.841361	1.82518	0
2023-07-10 02:50:00	1.8466	1.841302	1.8466	0
2023-07-10 02:55:00	1.85731	1.843326	1.85731	0
2023-07-10 03:00:00	1.83827	1.841779	1.83827	0
2023-07-10 03:05:00	1.84957	1.842909	1.84957	0
2023-07-10 03:10:00	1.84303	1.841958	1.84303	0
2023-07-10 03:15:00	1.84481	1.843088	1.84481	0
2023-07-10 03:20:00	1.84006	1.842791	1.84006	0
2023-07-10 03:25:00	1.83827	1.841601	1.83827	0
2023-07-10 03:30:00	1.85254	1.843564	1.85254	0
2023-07-10 03:35:00	1.83589	1.844635	1.83589	0
2023-07-10 03:40:00	1.85017	1.844992	1.85017	0
2023-07-10 03:45:00	1.83113	1.842374	1.83113	0
2023-07-10 03:50:00	1.83589	1.842136	1.83589	0
2023-07-10 03:55:00	1.84303	1.841482	1.84303	0
2023-07-10 04:00:00	1.84065	1.841244	1.84065	0
2023-07-10 04:05:00	1.81684	1.838447	1.81684	0
2023-07-10 04:10:00	1.85315	1.839756	1.85315	0
2023-07-10 04:15:00	1.84065	1.839994	1.84065	0
2023-07-10 04:20:00	1.84779	1.839519	1.84779	0
2023-07-10 04:25:00	1.84362	1.840292	1.84362	0
2023-07-10 04:30:00	1.83172	1.838447	1.83172	0
2023-07-10 04:35:00	1.84957	1.840291	1.84957	0
2023-07-10 04:40:00	1.84243	1.840945	1.84243	0
2023-07-10 04:45:00	1.84065	1.840707	1.84065	0
2023-07-10 04:50:00	1.84957	1.841599	1.84957	0
2023-07-10 04:55:00	1.83291	1.843206	1.83291	0
2023-07-10 05:00:00	1.84065	1.841956	1.84065	0
2023-07-10 05:05:00	1.85254	1.843145	1.85254	0
2023-07-10 05:10:00	1.8216	1.840526	1.8216	0
2023-07-10 05:15:00	1.86148	1.842312	1.86148	0
2023-07-10 05:20:00	1.85731	1.844871	1.85731	0
2023-07-10 05:25:00	1.84303	1.844217	1.84303	0
2023-07-10 05:30:00	1.84184	1.844158	1.84184	0
2023-07-10 05:35:00	1.84303	1.844396	1.84303	0
2023-07-10 05:40:00	1.84006	1.843445	1.84006	0
2023-07-10 05:45:00	1.84184	1.844338	1.84184	0
2023-07-10 05:50:00	1.84541	1.844814	1.84541	0
2023-07-10 05:55:00	1.85731	1.845291	1.85731	0
2023-07-10 06:00:00	1.84422	1.847553	1.84422	0
2023-07-10 06:05:00	1.85254	1.846659	1.85254	0
2023-07-10 06:10:00	1.83827	1.844755	1.83827	0
2023-07-10 06:15:00	1.84541	1.844993	1.84541	0
2023-07-10 06:20:00	1.84124	1.844933	1.84124	0
2023-07-10 06:25:00	1.84124	1.844754	1.84124	0
2023-07-10 06:30:00	1.84779	1.845527	1.84779	0
2023-07-10 06:35:00	1.85493	1.846836	1.85493	0
2023-07-10 06:40:00	1.84422	1.846717	1.84422	0
2023-07-10 06:45:00	1.85254	1.84624	1.85254	0
2023-07-10 06:50:00	1.84779	1.846597	1.84779	0
2023-07-10 06:55:00	1.83113	1.844456	1.83113	0
2023-07-10 07:00:00	1.84065	1.844694	1.84065	0
2023-07-10 07:05:00	1.84839	1.844992	1.84839	0
2023-07-10 07:10:00	1.86743	1.847611	1.86743	0
2023-07-10 07:15:00	1.83827	1.847314	1.83827	0
2023-07-10 07:20:00	1.86445	1.84898	1.86445	0
2023-07-10 07:25:00	1.86445	1.849932	1.86445	0
2023-07-10 07:30:00	1.8591	1.85142	1.8591	0
2023-07-10 07:35:00	1.8466	1.850826	1.8466	0
2023-07-10 07:40:00	1.86504	1.852551	1.86504	0
2023-07-10 07:45:00	1.82756	1.852194	1.82756	0
2023-07-10 07:50:00	1.85969	1.854098	1.85969	0
2023-07-10 07:55:00	1.90909	1.860168	1.90909	0
2023-07-10 08:00:00	1.82875	1.8563	1.82875	0
2023-07-10 08:05:00	1.85493	1.857966	1.85493	0
2023-07-10 08:10:00	1.85195	1.856716	1.85195	0
2023-07-10 08:15:00	1.86565	1.856836	1.86565	0
2023-07-10 08:20:00	1.87874	1.8588	1.87874	0
2023-07-10 08:25:00	1.86028	1.860168	1.86028	0
2023-07-10 08:30:00	1.87397	1.861061	1.87397	0
2023-07-10 08:35:00	1.88112	1.866417	1.88112	0
2023-07-10 08:40:00	1.83351	1.863799	1.83351	0
2023-07-10 08:45:00	1.85731	1.858621	1.85731	0
2023-07-10 08:50:00	1.85017	1.860763	1.85017	0
2023-07-10 08:55:00	1.84184	1.859454	1.84184	0
2023-07-10 09:00:00	1.86207	1.860466	1.86207	0
2023-07-10 09:05:00	1.85017	1.858918	1.85017	0
2023-07-10 09:10:00	1.84541	1.855585	1.84541	0
2023-07-10 09:15:00	1.85969	1.855526	1.85969	0
2023-07-10 09:20:00	1.86743	1.854872	1.86743	0
2023-07-10 09:25:00	1.85493	1.852253	1.85493	0
2023-07-10 09:30:00	1.83589	1.852491	1.83589	0
2023-07-10 09:35:00	1.85553	1.852313	1.85553	0
2023-07-10 09:40:00	1.85315	1.852611	1.85315	0
2023-07-10 09:45:00	1.85731	1.854158	1.85731	0
2023-07-10 09:50:00	1.83113	1.851064	1.83113	0
2023-07-10 09:55:00	1.85731	1.851778	1.85731	0
2023-07-10 10:00:00	1.85017	1.852254	1.85017	0
2023-07-10 10:05:00	1.83827	1.850112	1.83827	0
2023-07-10 10:10:00	1.85731	1.8491	1.85731	0
2023-07-10 10:15:00	1.83886	1.847493	1.83886	0
2023-07-10 10:20:00	1.84541	1.848445	1.84541	0
2023-07-10 10:25:00	1.85969	1.848861	1.85969	0
2023-07-10 10:30:00	1.84541	1.848087	1.84541	0
2023-07-10 10:35:00	1.83232	1.845588	1.83232	0
2023-07-10 10:40:00	1.85553	1.848028	1.85553	0
2023-07-10 10:45:00	1.84243	1.84654	1.84243	0
2023-07-10 10:50:00	1.85017	1.84654	1.85017	0
2023-07-10 10:55:00	1.85553	1.848266	1.85553	0
2023-07-10 11:00:00	1.86326	1.848861	1.86326	0
2023-07-10 11:05:00	1.84124	1.849099	1.84124	0
2023-07-10 11:10:00	1.85969	1.850527	1.85969	0
2023-07-10 11:15:00	1.87397	1.851955	1.87397	0
2023-07-10 11:20:00	1.86386	1.8538	1.86386	0
2023-07-10 11:25:00	1.84541	1.855109	1.84541	0
2023-07-10 11:30:00	1.84303	1.853859	1.84303	0
2023-07-10 11:35:00	1.84243	1.853859	1.84243	0
2023-07-10 11:40:00	1.85731	1.854573	1.85731	0
2023-07-10 11:45:00	1.83172	1.852192	1.83172	0
2023-07-10 11:50:00	1.85612	1.851478	1.85612	0
2023-07-10 11:55:00	1.85017	1.852371	1.85017	0
2023-07-10 12:00:00	1.83886	1.850288	1.83886	0
2023-07-10 12:05:00	1.82875	1.845766	1.82875	0
2023-07-10 12:10:00	1.85017	1.844397	1.85017	0
2023-07-10 12:15:00	1.84601	1.844457	1.84601	0
2023-07-10 12:20:00	1.84065	1.844219	1.84065	0
2023-07-10 12:25:00	1.84303	1.844279	1.84303	0
2023-07-10 12:30:00	1.84303	1.842851	1.84303	0
2023-07-10 12:35:00	1.84362	1.844041	1.84362	0
2023-07-10 12:40:00	1.85731	1.84416	1.85731	0
2023-07-10 12:45:00	1.83827	1.84297	1.83827	0
2023-07-10 12:50:00	1.84303	1.843387	1.84303	0
2023-07-10 12:55:00	1.83589	1.844101	1.83589	0
2023-07-10 13:00:00	1.83589	1.842673	1.83589	0
2023-07-10 13:05:00	1.85254	1.843326	1.85254	0
2023-07-10 13:10:00	1.85374	1.844635	1.85374	0
2023-07-10 13:15:00	1.8466	1.844992	1.8466	0
2023-07-10 13:20:00	1.84303	1.844992	1.84303	0
2023-07-10 13:25:00	1.84541	1.845171	1.84541	0
2023-07-10 13:30:00	1.83886	1.843326	1.83886	0
2023-07-10 13:35:00	1.84243	1.843742	1.84243	0
2023-07-10 13:40:00	1.84541	1.84398	1.84541	0
2023-07-10 13:45:00	1.85374	1.845765	1.85374	0
2023-07-10 13:50:00	1.83469	1.845645	1.83469	0
2023-07-10 13:55:00	1.84541	1.844932	1.84541	0
2023-07-10 14:00:00	1.8591	1.845468	1.8591	0
2023-07-10 14:05:00	1.83707	1.844515	1.83707	0
2023-07-10 14:10:00	1.84481	1.844693	1.84481	0
2023-07-10 14:15:00	1.84124	1.844276	1.84124	0
2023-07-10 14:20:00	1.84065	1.844455	1.84065	0
2023-07-10 14:25:00	1.84065	1.844277	1.84065	0
2023-07-10 14:30:00	1.85493	1.845229	1.85493	0
2023-07-10 14:35:00	1.83886	1.843741	1.83886	0
2023-07-10 14:40:00	1.84898	1.84517	1.84898	0
2023-07-10 14:45:00	1.84541	1.84517	1.84541	0
2023-07-10 14:50:00	1.85493	1.844753	1.85493	0
2023-07-10 14:55:00	1.8341	1.844456	1.8341	0
2023-07-10 15:00:00	1.84957	1.844932	1.84957	0
2023-07-10 15:05:00	1.85017	1.845825	1.85017	0
2023-07-10 15:10:00	1.84006	1.845766	1.84006	0
2023-07-10 15:15:00	1.85195	1.846896	1.85195	0
2023-07-10 15:20:00	1.82696	1.844099	1.82696	0
2023-07-10 15:25:00	1.85254	1.845467	1.85254	0
2023-07-10 15:30:00	1.84243	1.844812	1.84243	0
2023-07-10 15:35:00	1.83886	1.844157	1.83886	0
2023-07-10 15:40:00	1.84957	1.843621	1.84957	0
2023-07-10 15:45:00	1.83351	1.843562	1.83351	0
2023-07-10 15:50:00	1.84957	1.843562	1.84957	0
2023-07-10 15:55:00	1.84779	1.843324	1.84779	0
2023-07-10 16:00:00	1.84422	1.84374	1.84422	0
2023-07-10 16:05:00	1.84957	1.843502	1.84957	0
2023-07-10 16:10:00	1.85195	1.846001	1.85195	0
2023-07-10 16:15:00	1.84541	1.845288	1.84541	0
2023-07-10 16:20:00	1.83945	1.84499	1.83945	0
2023-07-10 16:25:00	1.85969	1.847073	1.85969	0
2023-07-10 16:30:00	1.83291	1.845407	1.83291	0
2023-07-10 16:35:00	1.83827	1.845883	1.83827	0
2023-07-10 16:40:00	1.83827	1.844753	1.83827	0
2023-07-10 16:45:00	1.85731	1.845705	1.85731	0
2023-07-10 16:50:00	1.83589	1.844872	1.83589	0
2023-07-10 16:55:00	1.84779	1.844694	1.84779	0
2023-07-10 17:00:00	1.86445	1.845944	1.86445	0
2023-07-10 17:05:00	1.84839	1.846242	1.84839	0
2023-07-10 17:10:00	1.85254	1.847551	1.85254	0
2023-07-10 17:15:00	1.83827	1.845409	1.83827	0
2023-07-10 17:20:00	1.84065	1.846183	1.84065	0
2023-07-10 17:25:00	1.84065	1.846421	1.84065	0
2023-07-10 17:30:00	1.85969	1.848563	1.85969	0
2023-07-10 17:35:00	1.84541	1.847373	1.84541	0
2023-07-10 17:40:00	1.84601	1.848385	1.84601	0
2023-07-10 17:45:00	1.83589	1.847195	1.83589	0
2023-07-10 17:50:00	1.84957	1.845707	1.84957	0
2023-07-10 17:55:00	1.83113	1.843981	1.83113	0
2023-07-10 18:00:00	1.85612	1.844339	1.85612	0
2023-07-10 18:05:00	1.82458	1.84297	1.82458	0
2023-07-10 18:10:00	1.84779	1.843684	1.84779	0
2023-07-10 18:15:00	1.85017	1.844636	1.85017	0
2023-07-10 18:20:00	1.84719	1.843386	1.84719	0
2023-07-10 18:25:00	1.84779	1.843624	1.84779	0
2023-07-10 18:30:00	1.85493	1.844516	1.85493	0
2023-07-10 18:35:00	1.84779	1.845706	1.84779	0
2023-07-10 18:40:00	1.82875	1.843624	1.82875	0
2023-07-10 18:45:00	1.84601	1.845112	1.84601	0
2023-07-10 18:50:00	1.84184	1.843684	1.84184	0
2023-07-10 18:55:00	1.85493	1.846719	1.85493	0
2023-07-10 19:00:00	1.86148	1.848088	1.86148	0
2023-07-10 19:05:00	1.83648	1.846719	1.83648	0
2023-07-10 19:10:00	1.83768	1.845768	1.83768	0
2023-07-10 19:15:00	1.84779	1.845768	1.84779	0
2023-07-10 19:20:00	1.84422	1.844697	1.84422	0
2023-07-10 19:25:00	1.84243	1.844161	1.84243	0
2023-07-10 19:30:00	1.84124	1.84541	1.84124	0
2023-07-10 19:35:00	1.83886	1.844695	1.83886	0
2023-07-10 19:40:00	1.84779	1.84529	1.84779	0
2023-07-10 19:45:00	1.86326	1.846123	1.86326	0
2023-07-10 19:50:00	1.86802	1.846777	1.86802	0
2023-07-10 19:55:00	1.84303	1.847432	1.84303	0
2023-07-10 20:00:00	1.84362	1.848026	1.84362	0
2023-07-10 20:05:00	1.84303	1.84755	1.84303	0
2023-07-10 20:10:00	1.85017	1.848145	1.85017	0
2023-07-10 20:15:00	1.82875	1.846777	1.82875	0
2023-07-10 20:20:00	1.83589	1.846242	1.83589	0
2023-07-10 20:25:00	1.84303	1.846659	1.84303	0
2023-07-10 20:30:00	1.85493	1.847373	1.85493	0
2023-07-10 20:35:00	1.8466	1.845707	1.8466	0
2023-07-10 20:40:00	1.84839	1.843744	1.84839	0
2023-07-10 20:45:00	1.83469	1.84291	1.83469	0
2023-07-10 20:50:00	1.83827	1.842375	1.83827	0
2023-07-10 20:55:00	1.85493	1.843565	1.85493	0
2023-07-10 21:00:00	1.83589	1.842137	1.83589	0
2023-07-10 21:05:00	1.84124	1.843386	1.84124	0
2023-07-10 21:10:00	1.8466	1.844457	1.8466	0
2023-07-10 21:15:00	1.84779	1.844933	1.84779	0
2023-07-10 21:20:00	1.83351	1.842791	1.83351	0
2023-07-10 21:25:00	1.83529	1.84166	1.83529	0
2023-07-10 21:30:00	1.85731	1.842552	1.85731	0
2023-07-10 21:35:00	1.83945	1.843028	1.83945	0
2023-07-10 21:40:00	1.84362	1.843563	1.84362	0
2023-07-10 21:45:00	1.84601	1.842671	1.84601	0
2023-07-10 21:50:00	1.83707	1.842789	1.83707	0
2023-07-10 21:55:00	1.85493	1.844158	1.85493	0
2023-07-10 22:00:00	1.86207	1.845705	1.86207	0
2023-07-10 22:05:00	1.85493	1.846419	1.85493	0
2023-07-10 22:10:00	1.85433	1.848501	1.85433	0
2023-07-10 22:15:00	1.85195	1.850167	1.85195	0
2023-07-10 22:20:00	1.84779	1.849215	1.84779	0
2023-07-10 22:25:00	1.83232	1.848502	1.83232	0
2023-07-10 22:30:00	1.8466	1.8488	1.8466	0
2023-07-10 22:35:00	1.85017	1.849216	1.85017	0
2023-07-10 22:40:00	1.84601	1.85011	1.84601	0
2023-07-10 22:45:00	1.84124	1.848741	1.84124	0
2023-07-10 22:50:00	1.85077	1.847611	1.85077	0
2023-07-10 22:55:00	1.85493	1.847611	1.85493	0
2023-07-10 23:00:00	1.84006	1.846184	1.84006	0
2023-07-10 23:05:00	1.85493	1.846482	1.85493	0
2023-07-10 23:10:00	1.83707	1.84541	1.83707	0
2023-07-10 23:15:00	1.85672	1.84785	1.85672	0
2023-07-10 23:20:00	1.83827	1.847017	1.83827	0
2023-07-10 23:25:00	1.85077	1.847077	1.85077	0
2023-07-10 23:30:00	1.83232	1.845708	1.83232	0
2023-07-10 23:35:00	1.84957	1.846541	1.84957	0
2023-07-10 23:40:00	1.83113	1.844577	1.83113	0
2023-07-10 23:45:00	1.83113	1.842197	1.83113	0
2023-07-10 23:50:00	1.84184	1.842375	1.84184	0
2023-07-10 23:55:00	1.84719	1.841601	1.84719	0
2023-07-11 00:00:00	1.85136	1.84303	1.85136	0
2023-07-11 00:05:00	1.84481	1.841839	1.84481	0
2023-07-11 00:10:00	1.85077	1.843089	1.85077	0
2023-07-11 00:15:00	1.83827	1.841839	1.83827	0
2023-07-11 00:20:00	1.84779	1.843386	1.84779	0
2023-07-11 00:25:00	1.84541	1.84297	1.84541	0
2023-07-11 00:30:00	1.84719	1.844576	1.84719	0
2023-07-11 00:35:00	1.83351	1.844814	1.83351	0
2023-07-11 00:40:00	1.85553	1.846183	1.85553	0
2023-07-11 00:45:00	1.84243	1.845707	1.84243	0
2023-07-11 00:50:00	1.85672	1.846243	1.85672	0
2023-07-11 00:55:00	1.84779	1.846541	1.84779	0
2023-07-11 01:00:00	1.83589	1.845053	1.83589	0
2023-07-11 01:05:00	1.84303	1.845529	1.84303	0
2023-07-11 01:10:00	1.85493	1.846243	1.85493	0
2023-07-11 01:15:00	1.83589	1.845291	1.83589	0
2023-07-11 01:20:00	1.84541	1.845113	1.84541	0
2023-07-11 01:25:00	1.84422	1.846184	1.84422	0
2023-07-11 01:30:00	1.84422	1.845053	1.84422	0
2023-07-11 01:35:00	1.85731	1.846541	1.85731	0
2023-07-11 01:40:00	1.83707	1.844576	1.83707	0
2023-07-11 01:45:00	1.83589	1.843386	1.83589	0
2023-07-11 01:50:00	1.84719	1.844516	1.84719	0
2023-07-11 01:55:00	1.84541	1.844754	1.84541	0
2023-07-11 02:00:00	1.83351	1.842612	1.83351	0
2023-07-11 02:05:00	1.84422	1.843445	1.84422	0
2023-07-11 02:10:00	1.85254	1.844158	1.85254	0
2023-07-11 02:15:00	1.84957	1.844693	1.84957	0
2023-07-11 02:20:00	1.84362	1.844633	1.84362	0
2023-07-11 02:25:00	1.85017	1.843919	1.85017	0
2023-07-11 02:30:00	1.83768	1.84398	1.83768	0
2023-07-11 02:35:00	1.84957	1.845348	1.84957	0
2023-07-11 02:40:00	1.83291	1.84392	1.83291	0
2023-07-11 02:45:00	1.83768	1.843147	1.83768	0
2023-07-11 02:50:00	1.85374	1.84517	1.85374	0
2023-07-11 02:55:00	1.85493	1.846241	1.85493	0
2023-07-11 03:00:00	1.84422	1.845409	1.84422	0
2023-07-11 03:05:00	1.86207	1.846659	1.86207	0
2023-07-11 03:10:00	1.85017	1.847314	1.85017	0
2023-07-11 03:15:00	1.84779	1.847076	1.84779	0
2023-07-11 03:20:00	1.84065	1.847373	1.84065	0
2023-07-11 03:25:00	1.84422	1.846838	1.84422	0
2023-07-11 03:30:00	1.84065	1.847612	1.84065	0
2023-07-11 03:35:00	1.85254	1.849098	1.85254	0
2023-07-11 03:40:00	1.84184	1.847908	1.84184	0
2023-07-11 03:45:00	1.84779	1.847194	1.84779	0
2023-07-11 03:50:00	1.84065	1.846837	1.84065	0
2023-07-11 03:55:00	1.85672	1.846302	1.85672	0
2023-07-11 04:00:00	1.83113	1.844398	1.83113	0
2023-07-11 04:05:00	1.84065	1.843684	1.84065	0
2023-07-11 04:10:00	1.84065	1.843684	1.84065	0
2023-07-11 04:15:00	1.84303	1.843565	1.84303	0
2023-07-11 04:20:00	1.86028	1.845528	1.86028	0
2023-07-11 04:25:00	1.84065	1.844339	1.84065	0
2023-07-11 04:30:00	1.83589	1.843744	1.83589	0
2023-07-11 04:35:00	1.85731	1.844696	1.85731	0
2023-07-11 04:40:00	1.84839	1.84547	1.84839	0
2023-07-11 04:45:00	1.83768	1.843566	1.83768	0
2023-07-11 04:50:00	1.84541	1.844994	1.84541	0
2023-07-11 04:55:00	1.84601	1.84553	1.84601	0
2023-07-11 05:00:00	1.85017	1.846482	1.85017	0
2023-07-11 05:05:00	1.83589	1.845768	1.83589	0
2023-07-11 05:10:00	1.85433	1.845173	1.85433	0
2023-07-11 05:15:00	1.84541	1.845649	1.84541	0
2023-07-11 05:20:00	1.85017	1.847077	1.85017	0
2023-07-11 05:25:00	1.83886	1.845232	1.83886	0
2023-07-11 05:30:00	1.85136	1.845529	1.85136	0
2023-07-11 05:35:00	1.84601	1.846362	1.84601	0
2023-07-11 05:40:00	1.84719	1.84654	1.84719	0
2023-07-11 05:45:00	1.84779	1.846718	1.84779	0
2023-07-11 05:50:00	1.83707	1.845408	1.83707	0
2023-07-11 05:55:00	1.85969	1.847788	1.85969	0
2023-07-11 06:00:00	1.86266	1.848621	1.86266	0
2023-07-11 06:05:00	1.84779	1.848859	1.84779	0
2023-07-11 06:10:00	1.83172	1.847014	1.83172	0
2023-07-11 06:15:00	1.84839	1.847967	1.84839	0
2023-07-11 06:20:00	1.84779	1.84761	1.84779	0
2023-07-11 06:25:00	1.84422	1.847431	1.84422	0
2023-07-11 06:30:00	1.86326	1.849038	1.86326	0
2023-07-11 06:35:00	1.8466	1.848919	1.8466	0
2023-07-11 06:40:00	1.85433	1.850645	1.85433	0
2023-07-11 06:45:00	1.83886	1.848562	1.83886	0
2023-07-11 06:50:00	1.86028	1.848324	1.86028	0
2023-07-11 06:55:00	1.83827	1.847372	1.83827	0
2023-07-11 07:00:00	1.84243	1.848443	1.84243	0
2023-07-11 07:05:00	1.8466	1.848264	1.8466	0
2023-07-11 07:10:00	1.85254	1.848739	1.85254	0
2023-07-11 07:15:00	1.82458	1.846775	1.82458	0
2023-07-11 07:20:00	1.84243	1.844692	1.84243	0
2023-07-11 07:25:00	1.84065	1.844097	1.84065	0
2023-07-11 07:30:00	1.85017	1.843681	1.85017	0
2023-07-11 07:35:00	1.85017	1.844812	1.85017	0
2023-07-11 07:40:00	1.85672	1.844456	1.85672	0
2023-07-11 07:45:00	1.85017	1.845646	1.85017	0
2023-07-11 07:50:00	1.84124	1.845527	1.84124	0
2023-07-11 07:55:00	1.86624	1.847491	1.86624	0
2023-07-11 08:00:00	1.83232	1.845469	1.83232	0
2023-07-11 08:05:00	1.85195	1.848206	1.85195	0
2023-07-11 08:10:00	1.83589	1.847552	1.83589	0
2023-07-11 08:15:00	1.84541	1.848028	1.84541	0
2023-07-11 08:20:00	1.83707	1.846718	1.83707	0
2023-07-11 08:25:00	1.8466	1.846361	1.8466	0
2023-07-11 08:30:00	1.83291	1.84398	1.83291	0
2023-07-11 08:35:00	1.84779	1.843742	1.84779	0
2023-07-11 08:40:00	1.871	1.846718	1.871	0
2023-07-11 08:45:00	1.82815	1.842909	1.82815	0
2023-07-11 08:50:00	1.85731	1.845408	1.85731	0
2023-07-11 08:55:00	1.86445	1.846658	1.86445	0
2023-07-11 09:00:00	1.84898	1.847967	1.84898	0
2023-07-11 09:05:00	1.84006	1.847432	1.84006	0
2023-07-11 09:10:00	1.84065	1.84779	1.84065	0
2023-07-11 09:15:00	1.85731	1.848861	1.85731	0
2023-07-11 09:20:00	1.85077	1.850647	1.85077	0
2023-07-11 09:25:00	1.85672	1.85154	1.85672	0
2023-07-11 09:30:00	1.85077	1.849517	1.85077	0
2023-07-11 09:35:00	1.86921	1.853623	1.86921	0
2023-07-11 09:40:00	1.85969	1.853861	1.85969	0
2023-07-11 09:45:00	1.83469	1.850885	1.83469	0
2023-07-11 09:50:00	1.86386	1.852373	1.86386	0
2023-07-11 09:55:00	1.83648	1.852015	1.83648	0
2023-07-11 10:00:00	1.83351	1.851301	1.83351	0
2023-07-11 10:05:00	1.86981	1.852551	1.86981	0
2023-07-11 10:10:00	1.85731	1.853205	1.85731	0
2023-07-11 10:15:00	1.8466	1.852193	1.8466	0
2023-07-11 10:20:00	1.83827	1.850943	1.83827	0
2023-07-11 10:25:00	1.86683	1.850705	1.86683	0
2023-07-11 10:30:00	1.84541	1.849277	1.84541	0
2023-07-11 10:35:00	1.83768	1.849576	1.83768	0
2023-07-11 10:40:00	1.85195	1.848385	1.85195	0
2023-07-11 10:45:00	1.83351	1.848088	1.83351	0
2023-07-11 10:50:00	1.85254	1.849991	1.85254	0
2023-07-11 10:55:00	1.84243	1.847253	1.84243	0
2023-07-11 11:00:00	1.84303	1.845825	1.84303	0
2023-07-11 11:05:00	1.85493	1.846658	1.85493	0
2023-07-11 11:10:00	1.85553	1.848384	1.85553	0
2023-07-11 11:15:00	1.84243	1.845944	1.84243	0
2023-07-11 11:20:00	1.85612	1.847015	1.85612	0
2023-07-11 11:25:00	1.84065	1.847312	1.84065	0
2023-07-11 11:30:00	1.85017	1.847134	1.85017	0
2023-07-11 11:35:00	1.84541	1.848324	1.84541	0
2023-07-11 11:40:00	1.87516	1.850586	1.87516	0
2023-07-11 11:45:00	1.86624	1.852967	1.86624	0
2023-07-11 11:50:00	1.85254	1.853918	1.85254	0
2023-07-11 11:55:00	1.85493	1.853918	1.85493	0
2023-07-11 12:00:00	1.85077	1.853442	1.85077	0
2023-07-11 12:05:00	1.83945	1.853144	1.83945	0
2023-07-11 12:10:00	1.85374	1.852906	1.85374	0
2023-07-11 12:15:00	1.83589	1.85243	1.83589	0
2023-07-11 12:20:00	1.8466	1.852073	1.8466	0
2023-07-11 12:25:00	1.84243	1.851775	1.84243	0
2023-07-11 12:30:00	1.86326	1.850585	1.86326	0
2023-07-11 12:35:00	1.84481	1.848442	1.84481	0
2023-07-11 12:40:00	1.84184	1.847372	1.84184	0
2023-07-11 12:45:00	1.83172	1.845051	1.83172	0
2023-07-11 12:50:00	1.85969	1.845943	1.85969	0
2023-07-11 12:55:00	1.82636	1.844634	1.82636	0
2023-07-11 13:00:00	1.84243	1.843503	1.84243	0
2023-07-11 13:05:00	1.85791	1.845705	1.85791	0
2023-07-11 13:10:00	1.86326	1.847371	1.86326	0
2023-07-11 13:15:00	1.83768	1.846896	1.83768	0
2023-07-11 13:20:00	1.83707	1.844277	1.83707	0
2023-07-11 13:25:00	1.85731	1.845527	1.85731	0
2023-07-11 13:30:00	1.83113	1.844456	1.83113	0
2023-07-11 13:35:00	1.85077	1.846361	1.85077	0
2023-07-11 13:40:00	1.83172	1.843564	1.83172	0
2023-07-11 13:45:00	1.85136	1.846064	1.85136	0
2023-07-11 13:50:00	1.84481	1.846302	1.84481	0
2023-07-11 13:55:00	1.85374	1.845885	1.85374	0
2023-07-11 14:00:00	1.85017	1.844576	1.85017	0
2023-07-11 14:05:00	1.83827	1.844635	1.83827	0
2023-07-11 14:10:00	1.84362	1.84529	1.84362	0
2023-07-11 14:15:00	1.84065	1.843624	1.84065	0
2023-07-11 14:20:00	1.83827	1.844338	1.83827	0
2023-07-11 14:25:00	1.84065	1.843326	1.84065	0
2023-07-11 14:30:00	1.83768	1.843922	1.83768	0
2023-07-11 14:35:00	1.85493	1.844279	1.85493	0
2023-07-11 14:40:00	1.84839	1.844637	1.84839	0
2023-07-11 14:45:00	1.85493	1.844756	1.85493	0
2023-07-11 14:50:00	1.83589	1.843328	1.83589	0
2023-07-11 14:55:00	1.83648	1.843149	1.83648	0
2023-07-11 15:00:00	1.84898	1.843685	1.84898	0
2023-07-11 15:05:00	1.83589	1.843209	1.83589	0
2023-07-11 15:10:00	1.8341	1.842792	1.8341	0
2023-07-11 15:15:00	1.84541	1.843268	1.84541	0
2023-07-11 15:20:00	1.84839	1.844339	1.84839	0
2023-07-11 15:25:00	1.85136	1.843982	1.85136	0
2023-07-11 15:30:00	1.85017	1.84416	1.85017	0
2023-07-11 15:35:00	1.84124	1.842791	1.84124	0
2023-07-11 15:40:00	1.84303	1.843505	1.84303	0
2023-07-11 15:45:00	1.83648	1.843505	1.83648	0
2023-07-11 15:50:00	1.84303	1.84291	1.84303	0
2023-07-11 15:55:00	1.84779	1.8441	1.84779	0
2023-07-11 16:00:00	1.82696	1.843386	1.82696	0
2023-07-11 16:05:00	1.85315	1.84416	1.85315	0
2023-07-11 16:10:00	1.85731	1.845052	1.85731	0
2023-07-11 16:15:00	1.84779	1.844695	1.84779	0
2023-07-11 16:20:00	1.85017	1.844695	1.85017	0
2023-07-11 16:25:00	1.83589	1.84416	1.83589	0
2023-07-11 16:30:00	1.84065	1.843922	1.84065	0
2023-07-11 16:35:00	1.84124	1.844398	1.84124	0
2023-07-11 16:40:00	1.82934	1.843029	1.82934	0
2023-07-11 16:45:00	1.84719	1.842969	1.84719	0
2023-07-11 16:50:00	1.83768	1.844041	1.83768	0
2023-07-11 16:55:00	1.86266	1.844992	1.86266	0
2023-07-11 17:00:00	1.83589	1.84285	1.83589	0
2023-07-11 17:05:00	1.85254	1.843325	1.85254	0
2023-07-11 17:10:00	1.84362	1.84267	1.84362	0
2023-07-11 17:15:00	1.83589	1.84267	1.83589	0
2023-07-11 17:20:00	1.8228	1.840885	1.8228	0
2023-07-11 17:25:00	1.83827	1.840588	1.83827	0
2023-07-11 17:30:00	1.85017	1.842671	1.85017	0
2023-07-11 17:35:00	1.85077	1.843029	1.85077	0
2023-07-11 17:40:00	1.83648	1.842909	1.83648	0
2023-07-11 17:45:00	1.85195	1.841838	1.85195	0
2023-07-11 17:50:00	1.84065	1.842314	1.84065	0
2023-07-11 17:55:00	1.84422	1.841482	1.84422	0
2023-07-11 18:00:00	1.84065	1.841185	1.84065	0
2023-07-11 18:05:00	1.84481	1.842077	1.84481	0
2023-07-11 18:10:00	1.84243	1.84404	1.84243	0
2023-07-11 18:15:00	1.86207	1.84642	1.86207	0
2023-07-11 18:20:00	1.85791	1.847194	1.85791	0
2023-07-11 18:25:00	1.83945	1.846062	1.83945	0
2023-07-11 18:30:00	1.85017	1.847431	1.85017	0
2023-07-11 18:35:00	1.85195	1.847431	1.85195	0
2023-07-11 18:40:00	1.84481	1.847847	1.84481	0
2023-07-11 18:45:00	1.85017	1.848442	1.85017	0
2023-07-11 18:50:00	1.83707	1.848084	1.83707	0
2023-07-11 18:55:00	1.84601	1.848204	1.84601	0
2023-07-11 19:00:00	1.84541	1.848502	1.84541	0
2023-07-11 19:05:00	1.85374	1.847669	1.85374	0
2023-07-11 19:10:00	1.85433	1.847311	1.85433	0
2023-07-11 19:15:00	1.84779	1.848145	1.84779	0
2023-07-11 19:20:00	1.83589	1.846717	1.83589	0
2023-07-11 19:25:00	1.83589	1.845111	1.83589	0
2023-07-11 19:30:00	1.84065	1.844695	1.84065	0
2023-07-11 19:35:00	1.82696	1.842374	1.82696	0
2023-07-11 19:40:00	1.84303	1.84297	1.84303	0
2023-07-11 19:45:00	1.85136	1.843505	1.85136	0
2023-07-11 19:50:00	1.85731	1.844695	1.85731	0
2023-07-11 19:55:00	1.82577	1.841898	1.82577	0
2023-07-11 20:00:00	1.84541	1.841006	1.84541	0
2023-07-11 20:05:00	1.83589	1.839816	1.83589	0
2023-07-11 20:10:00	1.83589	1.839816	1.83589	0
2023-07-11 20:15:00	1.84839	1.841066	1.84839	0
2023-07-11 20:20:00	1.84184	1.841185	1.84184	0
2023-07-11 20:25:00	1.85493	1.843982	1.85493	0
2023-07-11 20:30:00	1.84839	1.844518	1.84839	0
2023-07-11 20:35:00	1.85017	1.844399	1.85017	0
2023-07-11 20:40:00	1.84898	1.843566	1.84898	0
2023-07-11 20:45:00	1.84362	1.845351	1.84362	0
2023-07-11 20:50:00	1.84541	1.845351	1.84541	0
2023-07-11 20:55:00	1.84184	1.845946	1.84184	0
2023-07-11 21:00:00	1.8591	1.848267	1.8591	0
2023-07-11 21:05:00	1.84481	1.847909	1.84481	0
2023-07-11 21:10:00	1.84898	1.848623	1.84898	0
2023-07-11 21:15:00	1.84957	1.848087	1.84957	0
2023-07-11 21:20:00	1.70794	1.834042	1.70794	0
2023-07-11 21:25:00	1.8835	1.837375	1.8835	0
2023-07-11 21:30:00	1.85374	1.837851	1.85374	0
2023-07-11 21:35:00	1.84243	1.837732	1.84243	0
2023-07-11 21:40:00	1.83768	1.836959	1.83768	0
2023-07-11 21:45:00	1.84541	1.837316	1.84541	0
2023-07-11 21:50:00	1.85612	1.837018	1.85612	0
2023-07-11 21:55:00	1.84898	1.837435	1.84898	0
2023-07-11 22:00:00	1.84779	1.837316	1.84779	0
2023-07-11 22:05:00	1.83053	1.835412	1.83053	0
2023-07-11 22:10:00	1.84065	1.848683	1.84065	0
2023-07-11 22:15:00	1.85195	1.845528	1.85195	0
2023-07-11 22:20:00	1.83827	1.843981	1.83827	0
2023-07-11 22:25:00	1.84957	1.844695	1.84957	0
2023-07-11 22:30:00	1.83529	1.844456	1.83529	0
2023-07-11 22:35:00	1.85136	1.845051	1.85136	0
2023-07-11 22:40:00	1.85017	1.844456	1.85017	0
2023-07-11 22:45:00	1.84779	1.844337	1.84779	0
2023-07-11 22:50:00	1.84303	1.843861	1.84303	0
2023-07-11 22:55:00	1.85315	1.846123	1.85315	0
2023-07-11 23:00:00	1.84541	1.846599	1.84541	0
2023-07-11 23:05:00	1.84779	1.846183	1.84779	0
2023-07-11 23:10:00	1.83351	1.845707	1.83351	0
2023-07-11 23:15:00	1.82875	1.843625	1.82875	0
2023-07-11 23:20:00	1.85017	1.845113	1.85017	0
2023-07-11 23:25:00	1.84779	1.844756	1.84779	0
2023-07-11 23:30:00	1.84779	1.844518	1.84779	0
2023-07-11 23:35:00	1.84779	1.844518	1.84779	0
2023-07-11 23:40:00	1.83827	1.844042	1.83827	0
2023-07-11 23:45:00	1.83827	1.842554	1.83827	0
2023-07-11 23:50:00	1.84779	1.842792	1.84779	0
2023-07-11 23:55:00	1.85017	1.84303	1.85017	0
2023-07-12 00:00:00	1.83768	1.843447	1.83768	0
2023-07-12 00:05:00	1.85077	1.845649	1.85077	0
2023-07-12 00:10:00	1.85791	1.846423	1.85791	0
2023-07-12 00:15:00	1.84541	1.846185	1.84541	0
2023-07-12 00:20:00	1.83827	1.845233	1.83827	0
2023-07-12 00:25:00	1.84957	1.845411	1.84957	0
2023-07-12 00:30:00	1.8341	1.844994	1.8341	0
2023-07-12 00:35:00	1.82994	1.844161	1.82994	0
2023-07-12 00:40:00	1.85017	1.844399	1.85017	0
2023-07-12 00:45:00	1.85612	1.844994	1.85612	0
2023-07-12 00:50:00	1.85254	1.84648	1.85254	0
2023-07-12 00:55:00	1.85553	1.846956	1.85553	0
2023-07-12 01:00:00	1.85612	1.846777	1.85612	0
2023-07-12 01:05:00	1.84243	1.846479	1.84243	0
2023-07-12 01:10:00	1.85136	1.847788	1.85136	0
2023-07-12 01:15:00	1.83827	1.846658	1.83827	0
2023-07-12 01:20:00	1.8585	1.849098	1.8585	0
2023-07-12 01:25:00	1.84243	1.850347	1.84243	0
2023-07-12 01:30:00	1.8585	1.85118	1.8585	0
2023-07-12 01:35:00	1.85374	1.850942	1.85374	0
2023-07-12 01:40:00	1.85254	1.850942	1.85254	0
2023-07-12 01:45:00	1.83827	1.849216	1.83827	0
2023-07-12 01:50:00	1.84541	1.848145	1.84541	0
2023-07-12 01:55:00	1.85731	1.849633	1.85731	0
2023-07-12 02:00:00	1.83827	1.848324	1.83827	0
2023-07-12 02:05:00	1.83351	1.847848	1.83351	0
2023-07-12 02:10:00	1.83827	1.845825	1.83827	0
2023-07-12 02:15:00	1.83469	1.845051	1.83469	0
2023-07-12 02:20:00	1.85017	1.844218	1.85017	0
2023-07-12 02:25:00	1.85017	1.843861	1.85017	0
2023-07-12 02:30:00	1.85493	1.8441	1.85493	0
2023-07-12 02:35:00	1.85731	1.846004	1.85731	0
2023-07-12 02:40:00	1.83827	1.84529	1.83827	0
2023-07-12 02:45:00	1.84957	1.844516	1.84957	0
2023-07-12 02:50:00	1.85077	1.845766	1.85077	0
2023-07-12 02:55:00	1.83351	1.845766	1.83351	0
2023-07-12 03:00:00	1.84243	1.846182	1.84243	0
2023-07-12 03:05:00	1.85077	1.84779	1.85077	0
2023-07-12 03:10:00	1.85254	1.848027	1.85254	0
2023-07-12 03:15:00	1.84243	1.847253	1.84243	0
2023-07-12 03:20:00	1.83529	1.845289	1.83529	0
2023-07-12 03:25:00	1.85553	1.845111	1.85553	0
2023-07-12 03:30:00	1.84065	1.845349	1.84065	0
2023-07-12 03:35:00	1.86445	1.846837	1.86445	0
2023-07-12 03:40:00	1.84243	1.846003	1.84243	0
2023-07-12 03:45:00	1.8585	1.848502	1.8585	0
2023-07-12 03:50:00	1.84362	1.848621	1.84362	0
2023-07-12 03:55:00	1.85493	1.849037	1.85493	0
2023-07-12 04:00:00	1.84006	1.847789	1.84006	0
2023-07-12 04:05:00	1.84065	1.847611	1.84065	0
2023-07-12 04:10:00	1.85553	1.849635	1.85553	0
2023-07-12 04:15:00	1.84303	1.848385	1.84303	0
2023-07-12 04:20:00	1.85612	1.849932	1.85612	0
2023-07-12 04:25:00	1.84362	1.847849	1.84362	0
2023-07-12 04:30:00	1.84779	1.848385	1.84779	0
2023-07-12 04:35:00	1.85493	1.848028	1.85493	0
2023-07-12 04:40:00	1.85374	1.84904	1.85374	0
2023-07-12 04:45:00	1.83351	1.846898	1.83351	0
2023-07-12 04:50:00	1.84243	1.847135	1.84243	0
2023-07-12 04:55:00	1.85493	1.848563	1.85493	0
2023-07-12 05:00:00	1.84779	1.847789	1.84779	0
2023-07-12 05:05:00	1.84541	1.848027	1.84541	0
2023-07-12 05:10:00	1.8466	1.847075	1.8466	0
2023-07-12 05:15:00	1.84541	1.847254	1.84541	0
2023-07-12 05:20:00	1.83291	1.845766	1.83291	0
2023-07-12 05:25:00	1.85612	1.845885	1.85612	0
2023-07-12 05:30:00	1.85254	1.845765	1.85254	0
2023-07-12 05:35:00	1.85315	1.847729	1.85315	0
2023-07-12 05:40:00	1.84541	1.848027	1.84541	0
2023-07-12 05:45:00	1.86266	1.8488	1.86266	0
2023-07-12 05:50:00	1.86921	1.850942	1.86921	0
2023-07-12 05:55:00	1.83827	1.850228	1.83827	0
2023-07-12 06:00:00	1.88825	1.854393	1.88825	0
2023-07-12 06:05:00	1.84303	1.854155	1.84303	0
2023-07-12 06:10:00	1.9198	1.862844	1.9198	0
2023-07-12 06:15:00	1.81446	1.858678	1.81446	0
2023-07-12 06:20:00	1.8466	1.858084	1.8466	0
2023-07-12 06:25:00	1.85254	1.858023	1.85254	0
2023-07-12 06:30:00	1.84303	1.857785	1.84303	0
2023-07-12 06:35:00	1.83707	1.855226	1.83707	0
2023-07-12 06:40:00	1.86445	1.85475	1.86445	0
2023-07-12 06:45:00	1.84779	1.855702	1.84779	0
2023-07-12 06:50:00	1.85731	1.852608	1.85731	0
2023-07-12 06:55:00	1.84422	1.852727	1.84422	0
2023-07-12 07:00:00	1.85254	1.846001	1.85254	0
2023-07-12 07:05:00	1.83886	1.848441	1.83886	0
2023-07-12 07:10:00	1.85017	1.848798	1.85017	0
2023-07-12 07:15:00	1.86088	1.849632	1.86088	0
2023-07-12 07:20:00	1.85195	1.850524	1.85195	0
2023-07-12 07:25:00	1.84303	1.85112	1.84303	0
2023-07-12 07:30:00	1.85136	1.849811	1.85136	0
2023-07-12 07:35:00	1.84839	1.849871	1.84839	0
2023-07-12 07:40:00	1.85077	1.849217	1.85077	0
2023-07-12 07:45:00	1.85254	1.850049	1.85254	0
2023-07-12 07:50:00	1.84184	1.848979	1.84184	0
2023-07-12 07:55:00	1.85433	1.850526	1.85433	0
2023-07-12 08:00:00	1.84422	1.849931	1.84422	0
2023-07-12 08:05:00	1.85672	1.849515	1.85672	0
2023-07-12 08:10:00	1.86326	1.850646	1.86326	0
2023-07-12 08:15:00	1.85731	1.852074	1.85731	0
2023-07-12 08:20:00	1.90254	1.857192	1.90254	0
2023-07-12 08:25:00	1.8591	1.858263	1.8591	0
2023-07-12 08:30:00	1.84898	1.858084	1.84898	0
2023-07-12 08:35:00	1.84006	1.856836	1.84006	0
2023-07-12 08:40:00	1.84065	1.856717	1.84065	0
2023-07-12 08:45:00	1.89063	1.860347	1.89063	0
2023-07-12 08:50:00	1.86266	1.862191	1.86266	0
2023-07-12 08:55:00	1.86683	1.863202	1.86683	0
2023-07-12 09:00:00	1.86148	1.863024	1.86148	0
2023-07-12 09:05:00	1.85612	1.862905	1.85612	0
2023-07-12 09:10:00	1.84124	1.856775	1.84124	0
2023-07-12 09:15:00	1.85553	1.856418	1.85553	0
2023-07-12 09:20:00	1.86445	1.857965	1.86445	0
2023-07-12 09:25:00	1.83768	1.857727	1.83768	0
2023-07-12 09:30:00	1.84481	1.858143	1.84481	0
2023-07-12 09:35:00	1.84839	1.853919	1.84839	0
2023-07-12 09:40:00	1.85254	1.852907	1.85254	0
2023-07-12 09:45:00	1.85969	1.852193	1.85969	0
2023-07-12 09:50:00	1.85077	1.851122	1.85077	0
2023-07-12 09:55:00	1.83648	1.849158	1.83648	0
2023-07-12 10:00:00	1.85374	1.850408	1.85374	0
2023-07-12 10:05:00	1.84303	1.849158	1.84303	0
2023-07-12 10:10:00	1.83648	1.846361	1.83648	0
2023-07-12 10:15:00	1.86565	1.849158	1.86565	0
2023-07-12 10:20:00	1.8591	1.850587	1.8591	0
2023-07-12 10:25:00	1.86326	1.852074	1.86326	0
2023-07-12 10:30:00	1.86207	1.853027	1.86207	0
2023-07-12 10:35:00	1.86266	1.853324	1.86266	0
2023-07-12 10:40:00	1.85136	1.853383	1.85136	0
2023-07-12 10:45:00	1.8466	1.854395	1.8466	0
2023-07-12 10:50:00	1.84124	1.853145	1.84124	0
2023-07-12 10:55:00	1.83945	1.852787	1.83945	0
2023-07-12 11:00:00	1.85077	1.854216	1.85077	0
2023-07-12 11:05:00	1.85493	1.853144	1.85493	0
2023-07-12 11:10:00	1.86624	1.853858	1.86624	0
2023-07-12 11:15:00	1.84719	1.852251	1.84719	0
2023-07-12 11:20:00	1.85969	1.852013	1.85969	0
2023-07-12 11:25:00	1.86088	1.851835	1.86088	0
2023-07-12 11:30:00	1.84065	1.850764	1.84065	0
2023-07-12 11:35:00	1.86862	1.852966	1.86862	0
2023-07-12 11:40:00	1.87397	1.856239	1.87397	0
2023-07-12 11:45:00	1.83886	1.85618	1.83886	0
2023-07-12 11:50:00	1.85433	1.856536	1.85433	0
2023-07-12 11:55:00	1.8466	1.855703	1.8466	0
2023-07-12 12:00:00	1.84481	1.85356	1.84481	0
2023-07-12 12:05:00	1.86565	1.855406	1.86565	0
2023-07-12 12:10:00	1.84303	1.85374	1.84303	0
2023-07-12 12:15:00	1.86802	1.854454	1.86802	0
2023-07-12 12:20:00	1.84481	1.85487	1.84481	0
2023-07-12 12:25:00	1.85374	1.853382	1.85374	0
2023-07-12 12:30:00	1.83886	1.849871	1.83886	0
2023-07-12 12:35:00	1.84957	1.850942	1.84957	0
2023-07-12 12:40:00	1.86088	1.851597	1.86088	0
2023-07-12 12:45:00	1.84362	1.851299	1.84362	0
2023-07-12 12:50:00	1.83529	1.850347	1.83529	0
2023-07-12 12:55:00	1.84898	1.84868	1.84898	0
2023-07-12 13:00:00	1.85612	1.849989	1.85612	0
2023-07-12 13:05:00	1.82398	1.845585	1.82398	0
2023-07-12 13:10:00	1.84362	1.845466	1.84362	0
2023-07-12 13:15:00	1.85553	1.845645	1.85553	0
2023-07-12 13:20:00	1.85195	1.846954	1.85195	0
2023-07-12 13:25:00	1.86445	1.848442	1.86445	0
2023-07-12 13:30:00	1.83053	1.845407	1.83053	0
2023-07-12 13:35:00	1.8591	1.846955	1.8591	0
2023-07-12 13:40:00	1.84303	1.847729	1.84303	0
2023-07-12 13:45:00	1.84303	1.847134	1.84303	0
2023-07-12 13:50:00	1.84957	1.846479	1.84957	0
2023-07-12 13:55:00	1.84243	1.848324	1.84243	0
2023-07-12 14:00:00	1.85077	1.849039	1.85077	0
2023-07-12 14:05:00	1.85731	1.849217	1.85731	0
2023-07-12 14:10:00	1.85493	1.849515	1.85493	0
2023-07-12 14:15:00	1.85017	1.848087	1.85017	0
2023-07-12 14:20:00	1.82636	1.84767	1.82636	0
2023-07-12 14:25:00	1.85195	1.846955	1.85195	0
2023-07-12 14:30:00	1.8591	1.848562	1.8591	0
2023-07-12 14:35:00	1.82756	1.847015	1.82756	0
2023-07-12 14:40:00	1.85315	1.847373	1.85315	0
2023-07-12 14:45:00	1.84898	1.848028	1.84898	0
2023-07-12 14:50:00	1.86207	1.849158	1.86207	0
2023-07-12 14:55:00	1.83589	1.847016	1.83589	0
2023-07-12 15:00:00	1.84779	1.846302	1.84779	0
2023-07-12 15:05:00	1.83648	1.844933	1.83648	0
2023-07-12 15:10:00	1.84541	1.846838	1.84541	0
2023-07-12 15:15:00	1.85315	1.846958	1.85315	0
2023-07-12 15:20:00	1.86445	1.847493	1.86445	0
2023-07-12 15:25:00	1.83827	1.848564	1.83827	0
2023-07-12 15:30:00	1.84541	1.84779	1.84541	0
2023-07-12 15:35:00	1.85017	1.847909	1.85017	0
2023-07-12 15:40:00	1.84779	1.846481	1.84779	0
2023-07-12 15:45:00	1.85672	1.848564	1.85672	0
2023-07-12 15:50:00	1.85731	1.849516	1.85731	0
2023-07-12 15:55:00	1.84541	1.850409	1.84541	0
2023-07-12 16:00:00	1.83707	1.849575	1.83707	0
2023-07-12 16:05:00	1.84898	1.849158	1.84898	0
2023-07-12 16:10:00	1.84184	1.846897	1.84184	0
2023-07-12 16:15:00	1.84243	1.847313	1.84243	0
2023-07-12 16:20:00	1.83827	1.846599	1.83827	0
2023-07-12 16:25:00	1.84422	1.846004	1.84422	0
2023-07-12 16:30:00	1.85017	1.846242	1.85017	0
2023-07-12 16:35:00	1.83529	1.844099	1.83529	0
2023-07-12 16:40:00	1.86207	1.844575	1.86207	0
2023-07-12 16:45:00	1.83827	1.843861	1.83827	0
2023-07-12 16:50:00	1.84541	1.844695	1.84541	0
2023-07-12 16:55:00	1.85315	1.845112	1.85315	0
2023-07-12 17:00:00	1.84898	1.845826	1.84898	0
2023-07-12 17:05:00	1.85315	1.846898	1.85315	0
2023-07-12 17:10:00	1.8466	1.847731	1.8466	0
2023-07-12 17:15:00	1.8341	1.846719	1.8341	0
2023-07-12 17:20:00	1.86207	1.847909	1.86207	0
2023-07-12 17:25:00	1.83529	1.847909	1.83529	0
2023-07-12 17:30:00	1.85612	1.847314	1.85612	0
2023-07-12 17:35:00	1.84541	1.848028	1.84541	0
2023-07-12 17:40:00	1.84779	1.848266	1.84779	0
2023-07-12 17:45:00	1.85493	1.848444	1.85493	0
2023-07-12 17:50:00	1.85493	1.849039	1.85493	0
2023-07-12 17:55:00	1.84541	1.848265	1.84541	0
2023-07-12 18:00:00	1.84779	1.848384	1.84779	0
2023-07-12 18:05:00	1.83827	1.848801	1.83827	0
2023-07-12 18:10:00	1.83589	1.846183	1.83589	0
2023-07-12 18:15:00	1.84898	1.847552	1.84898	0
2023-07-12 18:20:00	1.86207	1.848147	1.86207	0
2023-07-12 18:25:00	1.86504	1.85011	1.86504	0
2023-07-12 18:30:00	1.83113	1.848444	1.83113	0
2023-07-12 18:35:00	1.85969	1.84892	1.85969	0
2023-07-12 18:40:00	1.86088	1.849515	1.86088	0
2023-07-12 18:45:00	1.83886	1.84886	1.83886	0
2023-07-12 18:50:00	1.85136	1.849217	1.85136	0
2023-07-12 18:55:00	1.84362	1.849752	1.84362	0
2023-07-12 19:00:00	1.84541	1.850704	1.84541	0
2023-07-12 19:05:00	1.84541	1.850347	1.84541	0
2023-07-12 19:10:00	1.85077	1.849217	1.85077	0
2023-07-12 19:15:00	1.84422	1.847135	1.84422	0
2023-07-12 19:20:00	1.85017	1.849039	1.85017	0
2023-07-12 19:25:00	1.8591	1.84898	1.8591	0
2023-07-12 19:30:00	1.84541	1.847433	1.84541	0
2023-07-12 19:35:00	1.86445	1.849992	1.86445	0
2023-07-12 19:40:00	1.83768	1.848624	1.83768	0
2023-07-12 19:45:00	1.84541	1.848803	1.84541	0
2023-07-12 19:50:00	1.84422	1.848684	1.84422	0
2023-07-12 19:55:00	1.85493	1.849636	1.85493	0
2023-07-12 20:00:00	1.84422	1.848981	1.84422	0
2023-07-12 20:05:00	1.85254	1.849813	1.85254	0
2023-07-12 20:10:00	1.85553	1.850349	1.85553	0
2023-07-12 20:15:00	1.83886	1.848325	1.83886	0
2023-07-12 20:20:00	1.85017	1.848801	1.85017	0
2023-07-12 20:25:00	1.82636	1.844992	1.82636	0
2023-07-12 20:30:00	1.85731	1.846955	1.85731	0
2023-07-12 20:35:00	1.83529	1.845943	1.83529	0
2023-07-12 20:40:00	1.84303	1.845824	1.84303	0
2023-07-12 20:45:00	1.83707	1.844038	1.83707	0
2023-07-12 20:50:00	1.84481	1.844097	1.84481	0
2023-07-12 20:55:00	1.85017	1.84386	1.85017	0
2023-07-12 21:00:00	1.85017	1.843324	1.85017	0
2023-07-12 21:05:00	1.85553	1.844991	1.85553	0
2023-07-12 21:10:00	1.83053	1.843027	1.83053	0
2023-07-12 21:15:00	1.84065	1.844456	1.84065	0
2023-07-12 21:20:00	1.84243	1.842968	1.84243	0
2023-07-12 21:25:00	1.85017	1.844456	1.85017	0
2023-07-12 21:30:00	1.84243	1.844396	1.84243	0
2023-07-12 21:35:00	1.85553	1.846242	1.85553	0
2023-07-12 21:40:00	1.86028	1.847789	1.86028	0
2023-07-12 21:45:00	1.84303	1.847075	1.84303	0
2023-07-12 21:50:00	1.84541	1.846599	1.84541	0
2023-07-12 21:55:00	1.82875	1.843921	1.82875	0
2023-07-12 22:00:00	1.85493	1.846361	1.85493	0
2023-07-12 22:05:00	1.83886	1.846182	1.83886	0
2023-07-12 22:10:00	1.85969	1.847908	1.85969	0
2023-07-12 22:15:00	1.85672	1.848563	1.85672	0
2023-07-12 22:20:00	1.84422	1.848742	1.84422	0
2023-07-12 22:25:00	1.84957	1.848146	1.84957	0
2023-07-12 22:30:00	1.84303	1.846421	1.84303	0
2023-07-12 22:35:00	1.84124	1.846242	1.84124	0
2023-07-12 22:40:00	1.84601	1.846302	1.84601	0
2023-07-12 22:45:00	1.84362	1.847789	1.84362	0
2023-07-12 22:50:00	1.86207	1.848503	1.86207	0
2023-07-12 22:55:00	1.84303	1.84892	1.84303	0
2023-07-12 23:00:00	1.85077	1.848028	1.85077	0
2023-07-12 23:05:00	1.86207	1.848563	1.86207	0
2023-07-12 23:10:00	1.83827	1.847968	1.83827	0
2023-07-12 23:15:00	1.85077	1.848088	1.85077	0
2023-07-12 23:20:00	1.84719	1.848504	1.84719	0
2023-07-12 23:25:00	1.84065	1.848445	1.84065	0
2023-07-12 23:30:00	1.84601	1.848445	1.84601	0
2023-07-12 23:35:00	1.85136	1.849219	1.85136	0
2023-07-12 23:40:00	1.85136	1.848148	1.85136	0
2023-07-12 23:45:00	1.86683	1.850528	1.86683	0
2023-07-12 23:50:00	1.84541	1.849992	1.84541	0
2023-07-12 23:55:00	1.85969	1.849754	1.85969	0
2023-07-13 00:00:00	1.85254	1.851181	1.85254	0
2023-07-13 00:05:00	1.83827	1.849931	1.83827	0
2023-07-13 00:10:00	1.84422	1.849634	1.84422	0
2023-07-13 00:15:00	1.86445	1.852014	1.86445	0
2023-07-13 00:20:00	1.83351	1.850764	1.83351	0
2023-07-13 00:25:00	1.85254	1.850882	1.85254	0
2023-07-13 00:30:00	1.84541	1.850287	1.84541	0
2023-07-13 00:35:00	1.85195	1.848799	1.85195	0
2023-07-13 00:40:00	1.84065	1.848323	1.84065	0
2023-07-13 00:45:00	1.84898	1.847252	1.84898	0
2023-07-13 00:50:00	1.84184	1.846182	1.84184	0
2023-07-13 00:55:00	1.84779	1.847134	1.84779	0
2023-07-13 01:00:00	1.85195	1.847907	1.85195	0
2023-07-13 01:05:00	1.85493	1.846955	1.85493	0
2023-07-13 01:10:00	1.83529	1.847133	1.83529	0
2023-07-13 01:15:00	1.8591	1.847789	1.8591	0
2023-07-13 01:20:00	1.82934	1.846182	1.82934	0
2023-07-13 01:25:00	1.85254	1.846241	1.85254	0
2023-07-13 01:30:00	1.85433	1.847609	1.85433	0
2023-07-13 01:35:00	1.84243	1.846954	1.84243	0
2023-07-13 01:40:00	1.83945	1.846715	1.83945	0
2023-07-13 01:45:00	1.84065	1.846001	1.84065	0
2023-07-13 01:50:00	1.85553	1.846359	1.85553	0
2023-07-13 01:55:00	1.83945	1.844811	1.83945	0
2023-07-13 02:00:00	1.85731	1.847013	1.85731	0
2023-07-13 02:05:00	1.83589	1.844692	1.83589	0
2023-07-13 02:10:00	1.84184	1.845942	1.84184	0
2023-07-13 02:15:00	1.85254	1.845942	1.85254	0
2023-07-13 02:20:00	1.84481	1.84499	1.84481	0
2023-07-13 02:25:00	1.85136	1.845883	1.85136	0
2023-07-13 02:30:00	1.84481	1.846419	1.84481	0
2023-07-13 02:35:00	1.85136	1.84749	1.85136	0
2023-07-13 02:40:00	1.84839	1.846776	1.84839	0
2023-07-13 02:45:00	1.85017	1.847848	1.85017	0
2023-07-13 02:50:00	1.85017	1.847134	1.85017	0
2023-07-13 02:55:00	1.85017	1.848562	1.85017	0
2023-07-13 03:00:00	1.83589	1.847967	1.83589	0
2023-07-13 03:05:00	1.84779	1.847492	1.84779	0
2023-07-13 03:10:00	1.85315	1.848326	1.85315	0
2023-07-13 03:15:00	1.83529	1.846719	1.83529	0
2023-07-13 03:20:00	1.83768	1.846006	1.83768	0
2023-07-13 03:25:00	1.86028	1.846898	1.86028	0
2023-07-13 03:30:00	1.84303	1.846362	1.84303	0
2023-07-13 03:35:00	1.86326	1.847671	1.86326	0
2023-07-13 03:40:00	1.82636	1.84529	1.82636	0
2023-07-13 03:45:00	1.85969	1.846242	1.85969	0
2023-07-13 03:50:00	1.84601	1.847254	1.84601	0
2023-07-13 03:55:00	1.84303	1.846778	1.84303	0
2023-07-13 04:00:00	1.86445	1.847908	1.86445	0
2023-07-13 04:05:00	1.84362	1.848741	1.84362	0
2023-07-13 04:10:00	1.84779	1.849752	1.84779	0
2023-07-13 04:15:00	1.85493	1.849217	1.85493	0
2023-07-13 04:20:00	1.83589	1.848503	1.83589	0
2023-07-13 04:25:00	1.84362	1.846539	1.84362	0
2023-07-13 04:30:00	1.81863	1.845766	1.81863	0
2023-07-13 04:35:00	1.85731	1.845528	1.85731	0
2023-07-13 04:40:00	1.83291	1.844218	1.83291	0
2023-07-13 04:45:00	1.85195	1.84511	1.85195	0
2023-07-13 04:50:00	1.84541	1.843206	1.84541	0
2023-07-13 04:55:00	1.84541	1.843385	1.84541	0
2023-07-13 05:00:00	1.84719	1.843325	1.84719	0
2023-07-13 05:05:00	1.84779	1.842611	1.84779	0
2023-07-13 05:10:00	1.84006	1.843028	1.84006	0
2023-07-13 05:15:00	1.85017	1.843683	1.85017	0
2023-07-13 05:20:00	1.85433	1.847253	1.85433	0
2023-07-13 05:25:00	1.85672	1.847194	1.85672	0
2023-07-13 05:30:00	1.85315	1.849218	1.85315	0
2023-07-13 05:35:00	1.85731	1.849754	1.85731	0
2023-07-13 05:40:00	1.86683	1.851896	1.86683	0
2023-07-13 05:45:00	1.86802	1.854157	1.86802	0
2023-07-13 05:50:00	1.84481	1.853919	1.84481	0
2023-07-13 05:55:00	1.83589	1.852729	1.83589	0
2023-07-13 06:00:00	1.85969	1.854692	1.85969	0
2023-07-13 06:05:00	1.83768	1.853443	1.83768	0
2023-07-13 06:10:00	1.86028	1.854038	1.86028	0
2023-07-13 06:15:00	1.84719	1.853085	1.84719	0
2023-07-13 06:20:00	1.83589	1.851359	1.83589	0
2023-07-13 06:25:00	1.86266	1.851894	1.86266	0
2023-07-13 06:30:00	1.84006	1.849217	1.84006	0
2023-07-13 06:35:00	1.84779	1.847194	1.84779	0
2023-07-13 06:40:00	1.85254	1.847967	1.85254	0
2023-07-13 06:45:00	1.84362	1.84874	1.84362	0
2023-07-13 06:50:00	1.85433	1.848204	1.85433	0
2023-07-13 06:55:00	1.85731	1.850167	1.85731	0
2023-07-13 07:00:00	1.8466	1.848799	1.8466	0
2023-07-13 07:05:00	1.85254	1.849334	1.85254	0
2023-07-13 07:10:00	1.83469	1.849214	1.83469	0
2023-07-13 07:15:00	1.87159	1.850107	1.87159	0
2023-07-13 07:20:00	1.86624	1.852725	1.86624	0
2023-07-13 07:25:00	1.84481	1.852427	1.84481	0
2023-07-13 07:30:00	1.86028	1.853201	1.86028	0
2023-07-13 07:35:00	1.86802	1.855641	1.86802	0
2023-07-13 07:40:00	1.84422	1.85463	1.84422	0
2023-07-13 07:45:00	1.84006	1.852905	1.84006	0
2023-07-13 07:50:00	1.85731	1.853976	1.85731	0
2023-07-13 07:55:00	1.85195	1.853917	1.85195	0
2023-07-13 08:00:00	1.85077	1.855525	1.85077	0
2023-07-13 08:05:00	1.87338	1.855704	1.87338	0
2023-07-13 08:10:00	1.83886	1.852966	1.83886	0
2023-07-13 08:15:00	1.85433	1.853918	1.85433	0
2023-07-13 08:20:00	1.85969	1.853859	1.85969	0
2023-07-13 08:25:00	1.85493	1.85255	1.85493	0
2023-07-13 08:30:00	1.87695	1.855823	1.87695	0
2023-07-13 08:35:00	1.85433	1.85725	1.85433	0
2023-07-13 08:40:00	1.86207	1.857726	1.86207	0
2023-07-13 08:45:00	1.86683	1.859214	1.86683	0
2023-07-13 08:50:00	1.86326	1.860463	1.86326	0
2023-07-13 08:55:00	1.89242	1.862367	1.89242	0
2023-07-13 09:00:00	1.86207	1.864688	1.86207	0
2023-07-13 09:05:00	1.85969	1.865224	1.85969	0
2023-07-13 09:10:00	1.85612	1.864867	1.85612	0
2023-07-13 09:15:00	1.88766	1.86814	1.88766	0
2023-07-13 09:20:00	1.84184	1.864629	1.84184	0
2023-07-13 09:25:00	1.86207	1.865403	1.86207	0
2023-07-13 09:30:00	1.84481	1.863677	1.84481	0
2023-07-13 09:35:00	1.83886	1.86088	1.83886	0
2023-07-13 09:40:00	1.83945	1.858499	1.83945	0
2023-07-13 09:45:00	1.84541	1.853798	1.84541	0
2023-07-13 09:50:00	1.84124	1.851715	1.84124	0
2023-07-13 09:55:00	1.85433	1.851179	1.85433	0
2023-07-13 10:00:00	1.85493	1.85106	1.85493	0
2023-07-13 10:05:00	1.84957	1.847251	1.84957	0
2023-07-13 10:10:00	1.86088	1.849155	1.86088	0
2023-07-13 10:15:00	1.84065	1.847013	1.84065	0
2023-07-13 10:20:00	1.83589	1.846121	1.83589	0
2023-07-13 10:25:00	1.84779	1.847014	1.84779	0
2023-07-13 10:30:00	1.84184	1.847253	1.84184	0
2023-07-13 10:35:00	1.84779	1.847491	1.84779	0
2023-07-13 10:40:00	1.84779	1.848146	1.84779	0
2023-07-13 10:45:00	1.84541	1.847254	1.84541	0
2023-07-13 10:50:00	1.84362	1.846123	1.84362	0
2023-07-13 10:55:00	1.85254	1.84642	1.85254	0
2023-07-13 11:00:00	1.85136	1.845468	1.85136	0
2023-07-13 11:05:00	1.82636	1.844039	1.82636	0
2023-07-13 11:10:00	1.85077	1.845527	1.85077	0
2023-07-13 11:15:00	1.85672	1.84642	1.85672	0
2023-07-13 11:20:00	1.83589	1.845825	1.83589	0
2023-07-13 11:25:00	1.86802	1.847848	1.86802	0
2023-07-13 11:30:00	1.84601	1.84767	1.84601	0
2023-07-13 11:35:00	1.86148	1.849277	1.86148	0
2023-07-13 11:40:00	1.85017	1.849932	1.85017	0
2023-07-13 11:45:00	1.85136	1.849814	1.85136	0
2023-07-13 11:50:00	1.84601	1.849279	1.84601	0
2023-07-13 11:55:00	1.83589	1.850232	1.83589	0
2023-07-13 12:00:00	1.84601	1.849756	1.84601	0
2023-07-13 12:05:00	1.85493	1.849577	1.85493	0
2023-07-13 12:10:00	1.83707	1.849695	1.83707	0
2023-07-13 12:15:00	1.85017	1.84791	1.85017	0
2023-07-13 12:20:00	1.86565	1.849874	1.86565	0
2023-07-13 12:25:00	1.86683	1.850409	1.86683	0
2023-07-13 12:30:00	1.84779	1.850171	1.84779	0
2023-07-13 12:35:00	1.84541	1.849576	1.84541	0
2023-07-13 12:40:00	1.85374	1.850349	1.85374	0
2023-07-13 12:45:00	1.85017	1.851777	1.85017	0
2023-07-13 12:50:00	1.85017	1.852193	1.85017	0
2023-07-13 12:55:00	1.85136	1.851836	1.85136	0
2023-07-13 13:00:00	1.83589	1.851718	1.83589	0
2023-07-13 13:05:00	1.84184	1.850885	1.84184	0
2023-07-13 13:10:00	1.84124	1.848444	1.84124	0
2023-07-13 13:15:00	1.85493	1.847254	1.85493	0
2023-07-13 13:20:00	1.83827	1.846302	1.83827	0
2023-07-13 13:25:00	1.83886	1.845647	1.83886	0
2023-07-13 13:30:00	1.85254	1.845527	1.85254	0
2023-07-13 13:35:00	1.84898	1.845408	1.84898	0
2023-07-13 13:40:00	1.85254	1.845645	1.85254	0
2023-07-13 13:45:00	1.84303	1.844812	1.84303	0
2023-07-13 13:50:00	1.84601	1.845824	1.84601	0
2023-07-13 13:55:00	1.84957	1.846597	1.84957	0
2023-07-13 14:00:00	1.83827	1.8463	1.83827	0
2023-07-13 14:05:00	1.84779	1.845586	1.84779	0
2023-07-13 14:10:00	1.83945	1.845704	1.83945	0
2023-07-13 14:15:00	1.85612	1.84743	1.85612	0
2023-07-13 14:20:00	1.83291	1.845467	1.83291	0
2023-07-13 14:25:00	1.85195	1.845764	1.85195	0
2023-07-13 14:30:00	1.83648	1.844158	1.83648	0
2023-07-13 14:35:00	1.84303	1.844158	1.84303	0
2023-07-13 14:40:00	1.85077	1.844634	1.85077	0
2023-07-13 14:45:00	1.83768	1.843445	1.83768	0
2023-07-13 14:50:00	1.84065	1.843683	1.84065	0
2023-07-13 14:55:00	1.85077	1.843981	1.85077	0
2023-07-13 15:00:00	1.84124	1.84416	1.84124	0
2023-07-13 15:05:00	1.84898	1.843446	1.84898	0
2023-07-13 15:10:00	1.84362	1.844517	1.84362	0
2023-07-13 15:15:00	1.84601	1.843923	1.84601	0
2023-07-13 15:20:00	1.84719	1.844994	1.84719	0
2023-07-13 15:25:00	1.85254	1.845945	1.85254	0
2023-07-13 15:30:00	1.84779	1.845647	1.84779	0
2023-07-13 15:35:00	1.84243	1.846122	1.84243	0
2023-07-13 15:40:00	1.84243	1.8463	1.84243	0
2023-07-13 15:45:00	1.85493	1.846716	1.85493	0
2023-07-13 15:50:00	1.83886	1.846478	1.83886	0
2023-07-13 15:55:00	1.84541	1.846121	1.84541	0
2023-07-13 16:00:00	1.84065	1.845824	1.84065	0
2023-07-13 16:05:00	1.83351	1.844574	1.83351	0
2023-07-13 16:10:00	1.83827	1.843682	1.83827	0
2023-07-13 16:15:00	1.84779	1.843207	1.84779	0
2023-07-13 16:20:00	1.86028	1.844456	1.86028	0
2023-07-13 16:25:00	1.83886	1.844099	1.83886	0
2023-07-13 16:30:00	1.83589	1.843445	1.83589	0
2023-07-13 16:35:00	1.85017	1.842969	1.85017	0
2023-07-13 16:40:00	1.85254	1.844337	1.85254	0
2023-07-13 16:45:00	1.85254	1.84505	1.85254	0
2023-07-13 16:50:00	1.83886	1.844871	1.83886	0
2023-07-13 16:55:00	1.84065	1.845585	1.84065	0
2023-07-13 17:00:00	1.83351	1.845109	1.83351	0
2023-07-13 17:05:00	1.84541	1.844871	1.84541	0
2023-07-13 17:10:00	1.8591	1.844753	1.8591	0
2023-07-13 17:15:00	1.84541	1.845408	1.84541	0
2023-07-13 17:20:00	1.86504	1.848323	1.86504	0
2023-07-13 17:25:00	1.84481	1.847787	1.84481	0
2023-07-13 17:30:00	1.83589	1.846122	1.83589	0
2023-07-13 17:35:00	1.84541	1.845409	1.84541	0
2023-07-13 17:40:00	1.83172	1.844695	1.83172	0
2023-07-13 17:45:00	1.83589	1.844219	1.83589	0
2023-07-13 17:50:00	1.84481	1.845349	1.84481	0
2023-07-13 17:55:00	1.85017	1.845825	1.85017	0
2023-07-13 18:00:00	1.85731	1.845646	1.85731	0
2023-07-13 18:05:00	1.83469	1.844574	1.83469	0
2023-07-13 18:10:00	1.85254	1.843324	1.85254	0
2023-07-13 18:15:00	1.83589	1.842432	1.83589	0
2023-07-13 18:20:00	1.84303	1.843146	1.84303	0
2023-07-13 18:25:00	1.83469	1.842074	1.83469	0
2023-07-13 18:30:00	1.85315	1.844217	1.85315	0
2023-07-13 18:35:00	1.83827	1.844455	1.83827	0
2023-07-13 18:40:00	1.85254	1.845228	1.85254	0
2023-07-13 18:45:00	1.85493	1.845704	1.85493	0
2023-07-13 18:50:00	1.85195	1.845168	1.85195	0
2023-07-13 18:55:00	1.82875	1.844574	1.82875	0
2023-07-13 19:00:00	1.86028	1.845348	1.86028	0
2023-07-13 19:05:00	1.83945	1.845704	1.83945	0
2023-07-13 19:10:00	1.84006	1.845407	1.84006	0
2023-07-13 19:15:00	1.86207	1.848145	1.86207	0
2023-07-13 19:20:00	1.84065	1.846895	1.84065	0
2023-07-13 19:25:00	1.84481	1.847549	1.84481	0
2023-07-13 19:30:00	1.85493	1.847788	1.85493	0
2023-07-13 19:35:00	1.84779	1.847074	1.84779	0
2023-07-13 19:40:00	1.84303	1.846182	1.84303	0
2023-07-13 19:45:00	1.84601	1.847908	1.84601	0
2023-07-13 19:50:00	1.84243	1.846123	1.84243	0
2023-07-13 19:55:00	1.83707	1.845885	1.83707	0
2023-07-13 20:00:00	1.82875	1.844754	1.82875	0
2023-07-13 20:05:00	1.84541	1.843088	1.84541	0
2023-07-13 20:10:00	1.84243	1.843266	1.84243	0
2023-07-13 20:15:00	1.85969	1.844754	1.85969	0
2023-07-13 20:20:00	1.84839	1.8441	1.84839	0
2023-07-13 20:25:00	1.85254	1.844575	1.85254	0
2023-07-13 20:30:00	1.82636	1.842908	1.82636	0
2023-07-13 20:35:00	1.84779	1.843086	1.84779	0
2023-07-13 20:40:00	1.84779	1.843622	1.84779	0
2023-07-13 20:45:00	1.83172	1.843087	1.83172	0
2023-07-13 20:50:00	1.84779	1.844991	1.84779	0
2023-07-13 20:55:00	1.83648	1.844098	1.83648	0
2023-07-13 21:00:00	1.86504	1.846359	1.86504	0
2023-07-13 21:05:00	1.83707	1.844097	1.83707	0
2023-07-13 21:10:00	1.84779	1.844037	1.84779	0
2023-07-13 21:15:00	1.84839	1.843622	1.84839	0
2023-07-13 21:20:00	1.84184	1.84517	1.84184	0
2023-07-13 21:25:00	1.83589	1.84398	1.83589	0
2023-07-13 21:30:00	1.84601	1.843802	1.84601	0
2023-07-13 21:35:00	1.84898	1.845528	1.84898	0
2023-07-13 21:40:00	1.83886	1.844635	1.83886	0
2023-07-13 21:45:00	1.84779	1.845766	1.84779	0
2023-07-13 21:50:00	1.84303	1.843565	1.84303	0
2023-07-13 21:55:00	1.83589	1.843447	1.83589	0
2023-07-13 22:00:00	1.84601	1.843269	1.84601	0
2023-07-13 22:05:00	1.84541	1.842971	1.84541	0
2023-07-13 22:10:00	1.84541	1.843328	1.84541	0
2023-07-13 22:15:00	1.83469	1.843208	1.83469	0
2023-07-13 22:20:00	1.84541	1.843148	1.84541	0
2023-07-13 22:25:00	1.83589	1.841839	1.83589	0
2023-07-13 22:30:00	1.85017	1.84297	1.85017	0
2023-07-13 22:35:00	1.84541	1.842732	1.84541	0
2023-07-13 22:40:00	1.84481	1.84291	1.84481	0
2023-07-13 22:45:00	1.83827	1.843148	1.83827	0
2023-07-13 22:50:00	1.85017	1.843564	1.85017	0
2023-07-13 22:55:00	1.83291	1.842314	1.83291	0
2023-07-13 23:00:00	1.85315	1.843088	1.85315	0
2023-07-13 23:05:00	1.84303	1.843922	1.84303	0
2023-07-13 23:10:00	1.8466	1.844041	1.8466	0
2023-07-13 23:15:00	1.86326	1.846778	1.86326	0
2023-07-13 23:20:00	1.83171	1.844932	1.83171	0
2023-07-13 23:25:00	1.85016	1.845407	1.85016	0
2023-07-13 23:30:00	1.83111	1.844037	1.83111	0
2023-07-13 23:35:00	1.82278	1.842488	1.82278	0
2023-07-13 23:40:00	1.8442	1.841891	1.8442	0
2023-07-13 23:45:00	1.85016	1.843616	1.85016	0
2023-07-13 23:50:00	1.84778	1.843079	1.84778	0
2023-07-13 23:55:00	1.85492	1.844268	1.85492	0
2023-07-14 00:00:00	1.84659	1.844267	1.84659	0
2023-07-14 00:05:00	1.83826	1.841767	1.83826	0
2023-07-14 00:10:00	1.83588	1.842184	1.83588	0
2023-07-14 00:15:00	1.85969	1.843137	1.85969	0
2023-07-14 00:20:00	1.83112	1.843138	1.83112	0
2023-07-14 00:25:00	1.84779	1.845639	1.84779	0
2023-07-14 00:30:00	1.84303	1.845522	1.84303	0
2023-07-14 00:35:00	1.84362	1.844868	1.84362	0
2023-07-14 00:40:00	1.84006	1.844096	1.84006	0
2023-07-14 00:45:00	1.84601	1.843205	1.84601	0
2023-07-14 00:50:00	1.84779	1.843325	1.84779	0
2023-07-14 00:55:00	1.82458	1.841957	1.82458	0
2023-07-14 01:00:00	1.84184	1.842553	1.84184	0
2023-07-14 01:05:00	1.84898	1.841482	1.84898	0
2023-07-14 01:10:00	1.84303	1.842673	1.84303	0
2023-07-14 01:15:00	1.84719	1.842613	1.84719	0
2023-07-14 01:20:00	1.8466	1.84297	1.8466	0
2023-07-14 01:25:00	1.83351	1.841959	1.83351	0
2023-07-14 01:30:00	1.85017	1.84297	1.85017	0
2023-07-14 01:35:00	1.83589	1.841958	1.83589	0
2023-07-14 01:40:00	1.84779	1.841958	1.84779	0
2023-07-14 01:45:00	1.84065	1.843565	1.84065	0
2023-07-14 01:50:00	1.84719	1.8441	1.84719	0
2023-07-14 01:55:00	1.83351	1.842553	1.83351	0
2023-07-14 02:00:00	1.84362	1.842612	1.84362	0
2023-07-14 02:05:00	1.85017	1.84291	1.85017	0
2023-07-14 02:10:00	1.84243	1.842493	1.84243	0
2023-07-14 02:15:00	1.83113	1.842255	1.83113	0
2023-07-14 02:20:00	1.83232	1.84047	1.83232	0
2023-07-14 02:25:00	1.82994	1.839875	1.82994	0
2023-07-14 02:30:00	1.84006	1.839102	1.84006	0
2023-07-14 02:35:00	1.83648	1.838685	1.83648	0
2023-07-14 02:40:00	1.84362	1.838328	1.84362	0
2023-07-14 02:45:00	1.85791	1.840768	1.85791	0
2023-07-14 02:50:00	1.85672	1.842078	1.85672	0
2023-07-14 02:55:00	1.85969	1.84303	1.85969	0
2023-07-14 03:00:00	1.85136	1.843923	1.85136	0
2023-07-14 03:05:00	1.85254	1.846064	1.85254	0
2023-07-14 03:10:00	1.84362	1.847194	1.84362	0
2023-07-14 03:15:00	1.83529	1.847729	1.83529	0
2023-07-14 03:20:00	1.85374	1.849097	1.85374	0
2023-07-14 03:25:00	1.84303	1.849752	1.84303	0
2023-07-14 03:30:00	1.84779	1.850169	1.84779	0
2023-07-14 03:35:00	1.85017	1.849395	1.85017	0
2023-07-14 03:40:00	1.83827	1.84755	1.83827	0
2023-07-14 03:45:00	1.85254	1.846835	1.85254	0
2023-07-14 03:50:00	1.83232	1.844931	1.83232	0
2023-07-14 03:55:00	1.85077	1.844754	1.85077	0
2023-07-14 04:00:00	1.84362	1.844754	1.84362	0
2023-07-14 04:05:00	1.84541	1.845766	1.84541	0
2023-07-14 04:10:00	1.84779	1.845171	1.84779	0
2023-07-14 04:15:00	1.84779	1.845647	1.84779	0
2023-07-14 04:20:00	1.84957	1.845825	1.84957	0
2023-07-14 04:25:00	1.84303	1.845111	1.84303	0
2023-07-14 04:30:00	1.84065	1.845349	1.84065	0
2023-07-14 04:35:00	1.84303	1.844398	1.84303	0
2023-07-14 04:40:00	1.84303	1.845469	1.84303	0
2023-07-14 04:45:00	1.84541	1.844933	1.84541	0
2023-07-14 04:50:00	1.84779	1.84535	1.84779	0
2023-07-14 04:55:00	1.85433	1.846242	1.85433	0
2023-07-14 05:00:00	1.83827	1.84529	1.83827	0
2023-07-14 05:05:00	1.85017	1.845528	1.85017	0
2023-07-14 05:10:00	1.84601	1.845172	1.84601	0
2023-07-14 05:15:00	1.84303	1.845172	1.84303	0
2023-07-14 05:20:00	1.84124	1.845231	1.84124	0
2023-07-14 05:25:00	1.84541	1.845469	1.84541	0
2023-07-14 05:30:00	1.84303	1.845469	1.84303	0
2023-07-14 05:35:00	1.84719	1.845647	1.84719	0
2023-07-14 05:40:00	1.85315	1.846183	1.85315	0
2023-07-14 05:45:00	1.85493	1.846243	1.85493	0
2023-07-14 05:50:00	1.83886	1.846302	1.83886	0
2023-07-14 05:55:00	1.84541	1.845826	1.84541	0
2023-07-14 06:00:00	1.84779	1.846004	1.84779	0
2023-07-14 06:05:00	1.84303	1.846004	1.84303	0
2023-07-14 06:10:00	1.86148	1.848028	1.86148	0
2023-07-14 06:15:00	1.86207	1.849694	1.86207	0
2023-07-14 06:20:00	1.85017	1.850408	1.85017	0
2023-07-14 06:25:00	1.85969	1.851658	1.85969	0
2023-07-14 06:30:00	1.8829	1.854633	1.8829	0
2023-07-14 06:35:00	1.84065	1.853205	1.84065	0
2023-07-14 06:40:00	1.85017	1.854336	1.85017	0
2023-07-14 06:45:00	1.82756	1.852551	1.82756	0
2023-07-14 06:50:00	1.86088	1.85386	1.86088	0
2023-07-14 06:55:00	1.83707	1.853264	1.83707	0
2023-07-14 07:00:00	1.84184	1.8513	1.84184	0
2023-07-14 07:05:00	1.84006	1.849099	1.84006	0
2023-07-14 07:10:00	1.84481	1.848563	1.84481	0
2023-07-14 07:15:00	1.83707	1.846301	1.83707	0
2023-07-14 07:20:00	1.83827	1.841838	1.83827	0
2023-07-14 07:25:00	1.83351	1.841124	1.83351	0
2023-07-14 07:30:00	1.84006	1.840113	1.84006	0
2023-07-14 07:35:00	1.83589	1.840946	1.83589	0
2023-07-14 07:40:00	1.84303	1.839161	1.84303	0
2023-07-14 07:45:00	1.84243	1.839697	1.84243	0
2023-07-14 07:50:00	1.84243	1.839756	1.84243	0
2023-07-14 07:55:00	1.83886	1.839636	1.83886	0
2023-07-14 08:00:00	1.84303	1.839458	1.84303	0
2023-07-14 08:05:00	1.84065	1.839816	1.84065	0
2023-07-14 08:10:00	1.83707	1.839696	1.83707	0
2023-07-14 08:15:00	1.83827	1.840172	1.83827	0
2023-07-14 08:20:00	1.83945	1.840111	1.83945	0
2023-07-14 08:25:00	1.86326	1.842848	1.86326	0
2023-07-14 08:30:00	1.86445	1.84499	1.86445	0
2023-07-14 08:35:00	1.81268	1.842015	1.81268	0
2023-07-14 08:40:00	1.84779	1.842551	1.84779	0
2023-07-14 08:45:00	1.83827	1.842492	1.83827	0
2023-07-14 08:50:00	1.8216	1.840349	1.8216	0
2023-07-14 08:55:00	1.83351	1.839635	1.83351	0
2023-07-14 09:00:00	1.8341	1.839338	1.8341	0
2023-07-14 09:05:00	1.82815	1.838326	1.82815	0
2023-07-14 09:10:00	1.84541	1.838922	1.84541	0
2023-07-14 09:15:00	1.8466	1.837256	1.8466	0
2023-07-14 09:20:00	1.81804	1.832615	1.81804	0
2023-07-14 09:25:00	1.83589	1.834936	1.83589	0
2023-07-14 09:30:00	1.84362	1.834519	1.84362	0
2023-07-14 09:35:00	1.84422	1.835114	1.84422	0
2023-07-14 09:40:00	1.83291	1.836245	1.83291	0
2023-07-14 09:45:00	1.84303	1.837197	1.84303	0
2023-07-14 09:50:00	1.85077	1.838864	1.85077	0
2023-07-14 09:55:00	1.85017	1.841066	1.85017	0
2023-07-14 10:00:00	1.8466	1.841185	1.8466	0
2023-07-14 10:05:00	1.83589	1.840114	1.83589	0
2023-07-14 10:10:00	1.85254	1.843564	1.85254	0
2023-07-14 10:15:00	1.83886	1.843861	1.83886	0
2023-07-14 10:20:00	1.83053	1.842552	1.83053	0
2023-07-14 10:25:00	1.84065	1.842195	1.84065	0
2023-07-14 10:30:00	1.83768	1.842672	1.83768	0
2023-07-14 10:35:00	1.84601	1.84297	1.84601	0
2023-07-14 10:40:00	1.84481	1.842374	1.84481	0
2023-07-14 10:45:00	1.83827	1.841184	1.83827	0
2023-07-14 10:50:00	1.83351	1.839875	1.83351	0
2023-07-14 10:55:00	1.82875	1.839161	1.82875	0
2023-07-14 11:00:00	1.83291	1.837198	1.83291	0
2023-07-14 11:05:00	1.85374	1.838686	1.85374	0
2023-07-14 11:10:00	1.87338	1.842971	1.87338	0
2023-07-14 11:15:00	1.82756	1.841662	1.82756	0
2023-07-14 11:20:00	1.83886	1.84178	1.83886	0
2023-07-14 11:25:00	1.83589	1.840768	1.83589	0
2023-07-14 11:30:00	1.84362	1.840649	1.84362	0
2023-07-14 11:35:00	1.84065	1.840887	1.84065	0
2023-07-14 11:40:00	1.8466	1.842196	1.8466	0
2023-07-14 11:45:00	1.82815	1.842136	1.82815	0
2023-07-14 11:50:00	1.82875	1.84172	1.82875	0
2023-07-14 11:55:00	1.84541	1.840887	1.84541	0
2023-07-14 12:00:00	1.83113	1.836662	1.83113	0
2023-07-14 12:05:00	1.83827	1.837733	1.83827	0
2023-07-14 12:10:00	1.82458	1.836305	1.82458	0
2023-07-14 12:15:00	1.83886	1.836602	1.83886	0
2023-07-14 12:20:00	1.83589	1.835829	1.83589	0
2023-07-14 12:25:00	1.83291	1.835055	1.83291	0
2023-07-14 12:30:00	1.83827	1.834222	1.83827	0
2023-07-14 12:35:00	1.83707	1.835114	1.83707	0
2023-07-14 12:40:00	1.83529	1.835768	1.83529	0
2023-07-14 12:45:00	1.84839	1.836066	1.84839	0
2023-07-14 12:50:00	1.84362	1.837315	1.84362	0
2023-07-14 12:55:00	1.83351	1.836839	1.83351	0
2023-07-14 13:00:00	1.82458	1.836839	1.82458	0
2023-07-14 13:05:00	1.84124	1.837077	1.84124	0
2023-07-14 13:10:00	1.82875	1.836363	1.82875	0
2023-07-14 13:15:00	1.84362	1.837434	1.84362	0
2023-07-14 13:20:00	1.82577	1.836184	1.82577	0
2023-07-14 13:25:00	1.83886	1.836363	1.83886	0
2023-07-14 13:30:00	1.84303	1.837137	1.84303	0
2023-07-14 13:35:00	1.84065	1.836363	1.84065	0
2023-07-14 13:40:00	1.83351	1.835352	1.83351	0
2023-07-14 13:45:00	1.83945	1.835946	1.83945	0
2023-07-14 13:50:00	1.83351	1.836839	1.83351	0
2023-07-14 13:55:00	1.8341	1.836125	1.8341	0
2023-07-14 14:00:00	1.84243	1.837493	1.84243	0
2023-07-14 14:05:00	1.83291	1.836422	1.83291	0
2023-07-14 14:10:00	1.85731	1.839576	1.85731	0
2023-07-14 14:15:00	1.83053	1.838743	1.83053	0
2023-07-14 14:20:00	1.86148	1.840588	1.86148	0
2023-07-14 14:25:00	1.85433	1.841956	1.85433	0
2023-07-14 14:30:00	1.85493	1.844098	1.85493	0
2023-07-14 14:35:00	1.82875	1.843028	1.82875	0
2023-07-14 14:40:00	1.84006	1.843683	1.84006	0
2023-07-14 14:45:00	1.83053	1.843326	1.83053	0
2023-07-14 14:50:00	1.83827	1.84291	1.83827	0
2023-07-14 14:55:00	1.83529	1.843148	1.83529	0
2023-07-14 15:00:00	1.84184	1.841601	1.84184	0
2023-07-14 15:05:00	1.84303	1.842851	1.84303	0
2023-07-14 15:10:00	1.83648	1.840351	1.83648	0
2023-07-14 15:15:00	1.83827	1.838745	1.83827	0
2023-07-14 15:20:00	1.84303	1.837555	1.84303	0
2023-07-14 15:25:00	1.82636	1.837316	1.82636	0
2023-07-14 15:30:00	1.83172	1.836482	1.83172	0
2023-07-14 15:35:00	1.84124	1.837553	1.84124	0
2023-07-14 15:40:00	1.84065	1.837791	1.84065	0
2023-07-14 15:45:00	1.84481	1.838743	1.84481	0
2023-07-14 15:50:00	1.83351	1.83791	1.83351	0
2023-07-14 15:55:00	1.83113	1.83672	1.83113	0
2023-07-14 16:00:00	1.82101	1.835173	1.82101	0
2023-07-14 16:05:00	1.83469	1.834815	1.83469	0
2023-07-14 16:10:00	1.83113	1.833625	1.83113	0
2023-07-14 16:15:00	1.83589	1.834578	1.83589	0
2023-07-14 16:20:00	1.83589	1.834995	1.83589	0
2023-07-14 16:25:00	1.84719	1.83559	1.84719	0
2023-07-14 16:30:00	1.83827	1.835352	1.83827	0
2023-07-14 16:35:00	1.83351	1.834222	1.83351	0
2023-07-14 16:40:00	1.83707	1.834578	1.83707	0
2023-07-14 16:45:00	1.83768	1.835233	1.83768	0
2023-07-14 16:50:00	1.84124	1.837256	1.84124	0
2023-07-14 16:55:00	1.83589	1.837376	1.83589	0
2023-07-14 17:00:00	1.83172	1.837435	1.83172	0
2023-07-14 17:05:00	1.84839	1.838685	1.84839	0
2023-07-14 17:10:00	1.83113	1.838209	1.83113	0
2023-07-14 17:15:00	1.84719	1.838209	1.84719	0
2023-07-14 17:20:00	1.83291	1.837673	1.83291	0
2023-07-14 17:25:00	1.82994	1.837316	1.82994	0
2023-07-14 17:30:00	1.83827	1.837436	1.83827	0
2023-07-14 17:35:00	1.83827	1.837495	1.83827	0
2023-07-14 17:40:00	1.82577	1.835948	1.82577	0
2023-07-14 17:45:00	1.83232	1.835591	1.83232	0
2023-07-14 17:50:00	1.84303	1.836722	1.84303	0
2023-07-14 17:55:00	1.84303	1.836186	1.84303	0
2023-07-14 18:00:00	1.82994	1.836067	1.82994	0
2023-07-14 18:05:00	1.83945	1.835293	1.83945	0
2023-07-14 18:10:00	1.82934	1.834936	1.82934	0
2023-07-14 18:15:00	1.83768	1.83571	1.83768	0
2023-07-14 18:20:00	1.83469	1.835352	1.83469	0
2023-07-14 18:25:00	1.83886	1.835411	1.83886	0
2023-07-14 18:30:00	1.8341	1.836244	1.8341	0
2023-07-14 18:35:00	1.82815	1.835827	1.82815	0
2023-07-14 18:40:00	1.84243	1.835767	1.84243	0
2023-07-14 18:45:00	1.83945	1.835409	1.83945	0
2023-07-14 18:50:00	1.83768	1.836183	1.83768	0
2023-07-14 18:55:00	1.83886	1.836124	1.83886	0
2023-07-14 19:00:00	1.83113	1.836303	1.83113	0
2023-07-14 19:05:00	1.83886	1.836421	1.83886	0
2023-07-14 19:10:00	1.83529	1.836481	1.83529	0
2023-07-14 19:15:00	1.83232	1.835827	1.83232	0
2023-07-14 19:20:00	1.84541	1.836958	1.84541	0
2023-07-14 19:25:00	1.84601	1.838744	1.84601	0
2023-07-14 19:30:00	1.83827	1.838328	1.83827	0
2023-07-14 19:35:00	1.83827	1.83821	1.83827	0
2023-07-14 19:40:00	1.82756	1.837198	1.82756	0
2023-07-14 19:45:00	1.81922	1.835234	1.81922	0
2023-07-14 19:50:00	1.82518	1.834639	1.82518	0
2023-07-14 19:55:00	1.83291	1.834044	1.83291	0
2023-07-14 20:00:00	1.83172	1.833687	1.83172	0
2023-07-14 20:05:00	1.84779	1.835234	1.84779	0
2023-07-14 20:10:00	1.84065	1.834758	1.84065	0
2023-07-14 20:15:00	1.84124	1.834281	1.84124	0
2023-07-14 20:20:00	1.83945	1.834399	1.83945	0
2023-07-14 20:25:00	1.83113	1.833685	1.83113	0
2023-07-14 20:30:00	1.83113	1.834042	1.83113	0
2023-07-14 20:35:00	1.83351	1.835471	1.83351	0
2023-07-14 20:40:00	1.8216	1.835113	1.8216	0
2023-07-14 20:45:00	1.83469	1.835291	1.83469	0
2023-07-14 20:50:00	1.83351	1.83547	1.83351	0
2023-07-14 20:55:00	1.84481	1.835172	1.84481	0
2023-07-14 21:00:00	1.81922	1.833029	1.81922	0
2023-07-14 21:05:00	1.83707	1.832612	1.83707	0
2023-07-14 21:10:00	1.82815	1.831482	1.82815	0
2023-07-14 21:15:00	1.83113	1.831482	1.83113	0
2023-07-14 21:20:00	1.84124	1.832493	1.84124	0
2023-07-14 21:25:00	1.83291	1.832433	1.83291	0
2023-07-14 21:30:00	1.83589	1.833862	1.83589	0
2023-07-14 21:35:00	1.84541	1.834934	1.84541	0
2023-07-14 21:40:00	1.83469	1.835052	1.83469	0
2023-07-14 21:45:00	1.83886	1.834457	1.83886	0
2023-07-14 21:50:00	1.83648	1.836183	1.83648	0
2023-07-14 21:55:00	1.83232	1.835708	1.83232	0
2023-07-14 22:00:00	1.83351	1.836244	1.83351	0
2023-07-14 22:05:00	1.82815	1.835946	1.82815	0
2023-07-14 22:10:00	1.84006	1.835828	1.84006	0
2023-07-14 22:15:00	1.83469	1.836006	1.83469	0
2023-07-14 22:20:00	1.84243	1.83666	1.84243	0
2023-07-14 22:25:00	1.87874	1.839993	1.87874	0
2023-07-14 22:30:00	1.81982	1.838506	1.81982	0
2023-07-14 22:35:00	1.83469	1.838089	1.83469	0
2023-07-14 22:40:00	1.82696	1.837137	1.82696	0
2023-07-14 22:45:00	1.83648	1.837553	1.83648	0
2023-07-14 22:50:00	1.82636	1.836838	1.82636	0
2023-07-14 22:55:00	1.83529	1.837552	1.83529	0
2023-07-14 23:00:00	1.84362	1.837908	1.84362	0
2023-07-14 23:05:00	1.83707	1.838146	1.83707	0
2023-07-14 23:10:00	1.84362	1.838265	1.84362	0
2023-07-14 23:15:00	1.82756	1.833147	1.82756	0
2023-07-14 23:20:00	1.83113	1.834278	1.83113	0
2023-07-14 23:25:00	1.83827	1.834636	1.83827	0
2023-07-14 23:30:00	1.83768	1.835708	1.83768	0
2023-07-14 23:35:00	1.83291	1.835351	1.83291	0
2023-07-14 23:40:00	1.83827	1.836542	1.83827	0
2023-07-14 23:45:00	1.82756	1.835769	1.82756	0
2023-07-14 23:50:00	1.82756	1.834163	1.82756	0
2023-07-14 23:55:00	1.8341	1.833866	1.8341	0
2023-07-15 00:00:00	1.83589	1.833093	1.83589	0
2023-07-15 00:05:00	1.8222	1.832557	1.8222	0
2023-07-15 00:10:00	1.82756	1.8322	1.82756	0
2023-07-15 00:15:00	1.83291	1.831664	1.83291	0
2023-07-15 00:20:00	1.83529	1.831425	1.83529	0
2023-07-15 00:25:00	1.84303	1.832437	1.84303	0
2023-07-15 00:30:00	1.83469	1.832079	1.83469	0
2023-07-15 00:35:00	1.83886	1.833209	1.83886	0
2023-07-15 00:40:00	1.84541	1.834994	1.84541	0
2023-07-15 00:45:00	1.82875	1.834459	1.82875	0
2023-07-15 00:50:00	1.85731	1.836601	1.85731	0
2023-07-15 00:55:00	1.82458	1.836839	1.82458	0
2023-07-15 01:00:00	1.83529	1.837612	1.83529	0
2023-07-15 01:05:00	1.85374	1.839695	1.85374	0
2023-07-15 01:10:00	1.8341	1.839576	1.8341	0
2023-07-15 01:15:00	1.83945	1.839218	1.83945	0
2023-07-15 01:20:00	1.83232	1.838981	1.83232	0
2023-07-15 01:25:00	1.82636	1.837731	1.82636	0
2023-07-15 01:30:00	1.82577	1.835767	1.82577	0
2023-07-15 01:35:00	1.83589	1.836481	1.83589	0
2023-07-15 01:40:00	1.83053	1.833803	1.83053	0
2023-07-15 01:45:00	1.84243	1.835588	1.84243	0
2023-07-15 01:50:00	1.83707	1.835766	1.83707	0
2023-07-15 01:55:00	1.83589	1.833981	1.83589	0
2023-07-15 02:00:00	1.8466	1.835231	1.8466	0
2023-07-15 02:05:00	1.82815	1.834101	1.82815	0
2023-07-15 02:10:00	1.82042	1.832911	1.82042	0
2023-07-15 02:15:00	1.82815	1.83309	1.82815	0
2023-07-15 02:20:00	1.83172	1.833685	1.83172	0
2023-07-15 02:25:00	1.81684	1.83178	1.81684	0
2023-07-15 02:30:00	1.83589	1.832316	1.83589	0
2023-07-15 02:35:00	1.85254	1.833327	1.85254	0
2023-07-15 02:40:00	1.83648	1.833268	1.83648	0
2023-07-15 02:45:00	1.83589	1.833268	1.83589	0
2023-07-15 02:50:00	1.85731	1.834339	1.85731	0
2023-07-15 02:55:00	1.83648	1.835172	1.83648	0
2023-07-15 03:00:00	1.83113	1.836243	1.83113	0
2023-07-15 03:05:00	1.83707	1.837135	1.83707	0
2023-07-15 03:10:00	1.84065	1.838028	1.84065	0
2023-07-15 03:15:00	1.83113	1.839457	1.83113	0
2023-07-15 03:20:00	1.82875	1.838743	1.82875	0
2023-07-15 03:25:00	1.84839	1.838328	1.84839	0
2023-07-15 03:30:00	1.84779	1.839459	1.84779	0
2023-07-15 03:35:00	1.83053	1.838923	1.83053	0
2023-07-15 03:40:00	1.83172	1.836364	1.83172	0
2023-07-15 03:45:00	1.84184	1.8369	1.84184	0
2023-07-15 03:50:00	1.80971	1.834758	1.80971	0
2023-07-15 03:55:00	1.84124	1.835175	1.84124	0
2023-07-15 04:00:00	1.83945	1.835055	1.83945	0
2023-07-15 04:05:00	1.83827	1.835769	1.83827	0
2023-07-15 04:10:00	1.84065	1.836959	1.84065	0
2023-07-15 04:15:00	1.84124	1.836244	1.84124	0
2023-07-15 04:20:00	1.84006	1.835471	1.84006	0
2023-07-15 04:25:00	1.83291	1.835709	1.83291	0
2023-07-15 04:30:00	1.83707	1.836244	1.83707	0
2023-07-15 04:35:00	1.83529	1.835589	1.83529	0
2023-07-15 04:40:00	1.83291	1.837909	1.83291	0
2023-07-15 04:45:00	1.84065	1.83785	1.84065	0
2023-07-15 04:50:00	1.84481	1.838386	1.84481	0
2023-07-15 04:55:00	1.83827	1.838386	1.83827	0
2023-07-15 05:00:00	1.82636	1.836957	1.82636	0
2023-07-15 05:05:00	1.83768	1.836601	1.83768	0
2023-07-15 05:10:00	1.84362	1.836957	1.84362	0
2023-07-15 05:15:00	1.82756	1.836422	1.82756	0
2023-07-15 05:20:00	1.82934	1.835649	1.82934	0
2023-07-15 05:25:00	1.83827	1.835947	1.83827	0
2023-07-15 05:30:00	1.83827	1.836483	1.83827	0
2023-07-15 05:35:00	1.84541	1.836959	1.84541	0
2023-07-15 05:40:00	1.84303	1.836781	1.84303	0
2023-07-15 05:45:00	1.8341	1.836364	1.8341	0
2023-07-15 05:50:00	1.83351	1.837079	1.83351	0
2023-07-15 05:55:00	1.82636	1.835947	1.82636	0
2023-07-15 06:00:00	1.81744	1.833329	1.81744	0
2023-07-15 06:05:00	1.83469	1.834042	1.83469	0
2023-07-15 06:10:00	1.83232	1.83434	1.83232	0
2023-07-15 06:15:00	1.8341	1.833923	1.8341	0
2023-07-15 06:20:00	1.84541	1.834637	1.84541	0
2023-07-15 06:25:00	1.83648	1.833744	1.83648	0
2023-07-15 06:30:00	1.84303	1.833744	1.84303	0
2023-07-15 06:35:00	1.84362	1.834696	1.84362	0
2023-07-15 06:40:00	1.83827	1.835172	1.83827	0
2023-07-15 06:45:00	1.83232	1.835768	1.83232	0
2023-07-15 06:50:00	1.84422	1.838446	1.84422	0
2023-07-15 06:55:00	1.83232	1.838209	1.83232	0
2023-07-15 07:00:00	1.84243	1.83922	1.84243	0
2023-07-15 07:05:00	1.83886	1.839696	1.83886	0
2023-07-15 07:10:00	1.83232	1.838387	1.83232	0
2023-07-15 07:15:00	1.83945	1.838684	1.83945	0
2023-07-15 07:20:00	1.82756	1.837137	1.82756	0
2023-07-15 07:25:00	1.81209	1.833984	1.81209	0
2023-07-15 07:30:00	1.83232	1.833389	1.83232	0
2023-07-15 07:35:00	1.82756	1.832913	1.82756	0
2023-07-15 07:40:00	1.83648	1.832139	1.83648	0
2023-07-15 07:45:00	1.83707	1.832614	1.83707	0
2023-07-15 07:50:00	1.83768	1.832139	1.83768	0
2023-07-15 07:55:00	1.83172	1.831425	1.83172	0
2023-07-15 08:00:00	1.83589	1.831782	1.83589	0
2023-07-15 08:05:00	1.83232	1.831069	1.83232	0
2023-07-15 08:10:00	1.83172	1.831485	1.83172	0
2023-07-15 08:15:00	1.82875	1.833151	1.82875	0
2023-07-15 08:20:00	1.84006	1.833925	1.84006	0
2023-07-15 08:25:00	1.84362	1.835531	1.84362	0
2023-07-15 08:30:00	1.81922	1.833805	1.81922	0
2023-07-15 08:35:00	1.85374	1.835472	1.85374	0
2023-07-15 08:40:00	1.83053	1.834757	1.83053	0
2023-07-15 08:45:00	1.83707	1.835292	1.83707	0
2023-07-15 08:50:00	1.83589	1.835292	1.83589	0
2023-07-15 08:55:00	1.81863	1.833923	1.81863	0
2023-07-15 09:00:00	1.83589	1.83434	1.83589	0
2023-07-15 09:05:00	1.83945	1.83541	1.83945	0
2023-07-15 09:10:00	1.83945	1.835349	1.83945	0
2023-07-15 09:15:00	1.85195	1.836182	1.85195	0
2023-07-15 09:20:00	1.82577	1.836837	1.82577	0
2023-07-15 09:25:00	1.83707	1.83517	1.83707	0
2023-07-15 09:30:00	1.82875	1.834992	1.82875	0
2023-07-15 09:35:00	1.82636	1.833921	1.82636	0
2023-07-15 09:40:00	1.83945	1.834277	1.83945	0
2023-07-15 09:45:00	1.83113	1.835527	1.83113	0
2023-07-15 09:50:00	1.83529	1.835467	1.83529	0
2023-07-15 09:55:00	1.83648	1.83517	1.83648	0
2023-07-15 10:00:00	1.83827	1.835052	1.83827	0
2023-07-15 10:05:00	1.84481	1.834338	1.84481	0
2023-07-15 10:10:00	1.83589	1.83535	1.83589	0
2023-07-15 10:15:00	1.83351	1.834994	1.83351	0
2023-07-15 10:20:00	1.83589	1.835708	1.83589	0
2023-07-15 10:25:00	1.82636	1.835708	1.82636	0
2023-07-15 10:30:00	1.81684	1.833447	1.81684	0
2023-07-15 10:35:00	1.85374	1.835708	1.85374	0
2023-07-15 10:40:00	1.84779	1.836958	1.84779	0
2023-07-15 10:45:00	1.84303	1.837613	1.84303	0
2023-07-15 10:50:00	1.84957	1.838743	1.84957	0
2023-07-15 10:55:00	1.84303	1.838565	1.84303	0
2023-07-15 11:00:00	1.82458	1.837434	1.82458	0
2023-07-15 11:05:00	1.82756	1.836839	1.82756	0
2023-07-15 11:10:00	1.8222	1.83547	1.8222	0
2023-07-15 11:15:00	1.83232	1.836066	1.83232	0
2023-07-15 11:20:00	1.84243	1.838625	1.84243	0
2023-07-15 11:25:00	1.82934	1.836185	1.82934	0
2023-07-15 11:30:00	1.83768	1.835174	1.83768	0
2023-07-15 11:35:00	1.84065	1.834936	1.84065	0
2023-07-15 11:40:00	1.8216	1.832139	1.8216	0
2023-07-15 11:45:00	1.82875	1.830711	1.82875	0
2023-07-15 11:50:00	1.84124	1.832377	1.84124	0
2023-07-15 11:55:00	1.83469	1.83309	1.83469	0
2023-07-15 12:00:00	1.81565	1.832435	1.81565	0
2023-07-15 12:05:00	1.83053	1.832256	1.83053	0
2023-07-15 12:10:00	1.84362	1.832375	1.84362	0
2023-07-15 12:15:00	1.83945	1.833386	1.83945	0
2023-07-15 12:20:00	1.8466	1.834278	1.8466	0
2023-07-15 12:25:00	1.83529	1.833742	1.83529	0
2023-07-15 12:30:00	1.82518	1.8341	1.82518	0
2023-07-15 12:35:00	1.82934	1.834159	1.82934	0
2023-07-15 12:40:00	1.82875	1.83291	1.82875	0
2023-07-15 12:45:00	1.83827	1.833268	1.83827	0
2023-07-15 12:50:00	1.83707	1.83541	1.83707	0
2023-07-15 12:55:00	1.84065	1.836422	1.84065	0
2023-07-15 13:00:00	1.83291	1.835351	1.83291	0
2023-07-15 13:05:00	1.83648	1.835054	1.83648	0
2023-07-15 13:10:00	1.83232	1.833626	1.83232	0
2023-07-15 13:15:00	1.82458	1.832555	1.82458	0
2023-07-15 13:20:00	1.82518	1.832555	1.82518	0
2023-07-15 13:25:00	1.83768	1.833389	1.83768	0
2023-07-15 13:30:00	1.82518	1.833032	1.82518	0
2023-07-15 13:35:00	1.84541	1.833746	1.84541	0
2023-07-15 13:40:00	1.83945	1.833984	1.83945	0
2023-07-15 13:45:00	1.83648	1.833567	1.83648	0
2023-07-15 13:50:00	1.84065	1.834341	1.84065	0
2023-07-15 13:55:00	1.83113	1.833806	1.83113	0
2023-07-15 14:00:00	1.84006	1.83458	1.84006	0
2023-07-15 14:05:00	1.82994	1.835116	1.82994	0
2023-07-15 14:10:00	1.83827	1.836425	1.83827	0
2023-07-15 14:15:00	1.8341	1.836067	1.8341	0
2023-07-15 14:20:00	1.84481	1.83803	1.84481	0
2023-07-15 14:25:00	1.84541	1.83803	1.84541	0
2023-07-15 14:30:00	1.85195	1.83928	1.85195	0
2023-07-15 14:35:00	1.83172	1.838804	1.83172	0
2023-07-15 14:40:00	1.8222	1.836959	1.8222	0
2023-07-15 14:45:00	1.82815	1.836661	1.82815	0
2023-07-15 14:50:00	1.82577	1.835232	1.82577	0
2023-07-15 14:55:00	1.83232	1.83547	1.83232	0
2023-07-15 15:00:00	1.83589	1.835232	1.83589	0
2023-07-15 15:05:00	1.84006	1.835828	1.84006	0
2023-07-15 15:10:00	1.84065	1.835412	1.84065	0
2023-07-15 15:15:00	1.84541	1.835412	1.84541	0
2023-07-15 15:20:00	1.83172	1.833389	1.83172	0
2023-07-15 15:25:00	1.8341	1.833627	1.8341	0
2023-07-15 15:30:00	1.83291	1.834698	1.83291	0
2023-07-15 15:35:00	1.84184	1.836067	1.84184	0
2023-07-15 15:40:00	1.84006	1.837496	1.84006	0
2023-07-15 15:45:00	1.83232	1.837496	1.83232	0
2023-07-15 15:50:00	1.82636	1.836543	1.82636	0
2023-07-15 15:55:00	1.81089	1.833626	1.81089	0
2023-07-15 16:00:00	1.84481	1.834042	1.84481	0
2023-07-15 16:05:00	1.84065	1.833566	1.84065	0
2023-07-15 16:10:00	1.82518	1.832912	1.82518	0
2023-07-15 16:15:00	1.82577	1.832079	1.82577	0
2023-07-15 16:20:00	1.85077	1.833865	1.85077	0
2023-07-15 16:25:00	1.83351	1.833032	1.83351	0
2023-07-15 16:30:00	1.82875	1.831901	1.82875	0
2023-07-15 16:35:00	1.84601	1.83327	1.84601	0
2023-07-15 16:40:00	1.83113	1.833747	1.83113	0
2023-07-15 16:45:00	1.84779	1.837437	1.84779	0
2023-07-15 16:50:00	1.82636	1.835592	1.82636	0
2023-07-15 16:55:00	1.84303	1.83583	1.84303	0
2023-07-15 17:00:00	1.83351	1.836663	1.83351	0
2023-07-15 17:05:00	1.84303	1.838389	1.84303	0
2023-07-15 17:10:00	1.82458	1.83577	1.82458	0
2023-07-15 17:15:00	1.84065	1.836484	1.84065	0
2023-07-15 17:20:00	1.83707	1.837316	1.83707	0
2023-07-15 17:25:00	1.85136	1.837851	1.85136	0
2023-07-15 17:30:00	1.83113	1.837851	1.83113	0
2023-07-15 17:35:00	1.83589	1.836661	1.83589	0
2023-07-15 17:40:00	1.83886	1.837911	1.83886	0
2023-07-15 17:45:00	1.82518	1.836126	1.82518	0
2023-07-15 17:50:00	1.84303	1.837078	1.84303	0
2023-07-15 17:55:00	1.83886	1.836661	1.83886	0
2023-07-15 18:00:00	1.84541	1.838744	1.84541	0
2023-07-15 18:05:00	1.84243	1.838922	1.84243	0
2023-07-15 18:10:00	1.83172	1.838387	1.83172	0
2023-07-15 18:15:00	1.84898	1.838149	1.84898	0
2023-07-15 18:20:00	1.82696	1.837732	1.82696	0
2023-07-15 18:25:00	1.82934	1.837077	1.82934	0
2023-07-15 18:30:00	1.84065	1.837256	1.84065	0
2023-07-15 18:35:00	1.82339	1.837077	1.82339	0
2023-07-15 18:40:00	1.82518	1.835292	1.82518	0
2023-07-15 18:45:00	1.83172	1.834578	1.83172	0
2023-07-15 18:50:00	1.83589	1.833626	1.83589	0
2023-07-15 18:55:00	1.83768	1.833151	1.83768	0
2023-07-15 19:00:00	1.84303	1.834282	1.84303	0
2023-07-15 19:05:00	1.8341	1.832794	1.8341	0
2023-07-15 19:10:00	1.84362	1.83446	1.84362	0
2023-07-15 19:15:00	1.82042	1.833568	1.82042	0
2023-07-15 19:20:00	1.82101	1.831604	1.82101	0
2023-07-15 19:25:00	1.83827	1.833092	1.83827	0
2023-07-15 19:30:00	1.84779	1.835353	1.84779	0
2023-07-15 19:35:00	1.83768	1.835949	1.83768	0
2023-07-15 19:40:00	1.82994	1.835354	1.82994	0
2023-07-15 19:45:00	1.85731	1.837317	1.85731	0
2023-07-15 19:50:00	1.81625	1.834639	1.81625	0
2023-07-15 19:55:00	1.83529	1.834758	1.83529	0
2023-07-15 20:00:00	1.82518	1.832914	1.82518	0
2023-07-15 20:05:00	1.84184	1.835056	1.84184	0
2023-07-15 20:10:00	1.84065	1.83702	1.84065	0
2023-07-15 20:15:00	1.83707	1.8369	1.83707	0
2023-07-15 20:20:00	1.84124	1.836245	1.84124	0
2023-07-15 20:25:00	1.83886	1.836363	1.83886	0
2023-07-15 20:30:00	1.8222	1.835589	1.8222	0
2023-07-15 20:35:00	1.83945	1.833803	1.83945	0
2023-07-15 20:40:00	1.82875	1.835053	1.82875	0
2023-07-15 20:45:00	1.82875	1.834399	1.82875	0
2023-07-15 20:50:00	1.83113	1.834994	1.83113	0
2023-07-15 20:55:00	1.83351	1.834161	1.83351	0
2023-07-15 21:00:00	1.85315	1.835411	1.85315	0
2023-07-15 21:05:00	1.84184	1.835888	1.84184	0
2023-07-15 21:10:00	1.82875	1.834639	1.82875	0
2023-07-15 21:15:00	1.83053	1.833806	1.83053	0
2023-07-15 21:20:00	1.83768	1.835354	1.83768	0
2023-07-15 21:25:00	1.83351	1.83476	1.83351	0
2023-07-15 21:30:00	1.8341	1.835295	1.8341	0
2023-07-15 21:35:00	1.83469	1.835889	1.83469	0
2023-07-15 21:40:00	1.83351	1.836127	1.83351	0
2023-07-15 21:45:00	1.82458	1.835234	1.82458	0
2023-07-15 21:50:00	1.83827	1.833746	1.83827	0
2023-07-15 21:55:00	1.8341	1.832972	1.8341	0
2023-07-15 22:00:00	1.85195	1.835292	1.85195	0
2023-07-15 22:05:00	1.82636	1.834875	1.82636	0
2023-07-15 22:10:00	1.83351	1.834458	1.83351	0
2023-07-15 22:15:00	1.83469	1.834576	1.83469	0
2023-07-15 22:20:00	1.83351	1.834517	1.83351	0
2023-07-15 22:25:00	1.83648	1.834696	1.83648	0
2023-07-15 22:30:00	1.84362	1.835707	1.84362	0
2023-07-15 22:35:00	1.83351	1.8366	1.83351	0
2023-07-15 22:40:00	1.83768	1.836541	1.83768	0
2023-07-15 22:45:00	1.81268	1.834399	1.81268	0
2023-07-15 22:50:00	1.82815	1.832019	1.82815	0
2023-07-15 22:55:00	1.83351	1.832734	1.83351	0
2023-07-15 23:00:00	1.83172	1.832555	1.83172	0
2023-07-15 23:05:00	1.85136	1.834222	1.85136	0
2023-07-15 23:10:00	1.83589	1.83446	1.83589	0
2023-07-15 23:15:00	1.84065	1.834877	1.84065	0
2023-07-15 23:20:00	1.84065	1.83458	1.84065	0
2023-07-15 23:25:00	1.84065	1.835294	1.84065	0
2023-07-15 23:30:00	1.84303	1.835829	1.84303	0
2023-07-15 23:35:00	1.82636	1.837197	1.82636	0
2023-07-15 23:40:00	1.82577	1.836959	1.82577	0
2023-07-15 23:45:00	1.83886	1.837494	1.83886	0
2023-07-15 23:50:00	1.83768	1.83809	1.83768	0
2023-07-15 23:55:00	1.84303	1.837257	1.84303	0
2023-07-16 00:00:00	1.83589	1.837257	1.83589	0
2023-07-16 00:05:00	1.83589	1.836781	1.83589	0
2023-07-16 00:10:00	1.84124	1.83684	1.84124	0
2023-07-16 00:15:00	1.81804	1.834579	1.81804	0
2023-07-16 00:20:00	1.81804	1.83208	1.81804	0
2023-07-16 00:25:00	1.84006	1.83345	1.84006	0
2023-07-16 00:30:00	1.84719	1.835592	1.84719	0
2023-07-16 00:35:00	1.83113	1.834819	1.83113	0
2023-07-16 00:40:00	1.84719	1.83577	1.84719	0
2023-07-16 00:45:00	1.82636	1.834103	1.82636	0
2023-07-16 00:50:00	1.8341	1.833924	1.8341	0
2023-07-16 00:55:00	1.81684	1.832019	1.81684	0
2023-07-16 01:00:00	1.82636	1.830531	1.82636	0
2023-07-16 01:05:00	1.83113	1.83184	1.83113	0
2023-07-16 01:10:00	1.83232	1.833268	1.83232	0
2023-07-16 01:15:00	1.83827	1.833089	1.83827	0
2023-07-16 01:20:00	1.84065	1.832435	1.84065	0
2023-07-16 01:25:00	1.82934	1.832256	1.82934	0
2023-07-16 01:30:00	1.82636	1.830173	1.82636	0
2023-07-16 01:35:00	1.8216	1.829697	1.8216	0
2023-07-16 01:40:00	1.83768	1.830055	1.83768	0
2023-07-16 01:45:00	1.84362	1.832733	1.84362	0
2023-07-16 01:50:00	1.81863	1.83196	1.81863	0
2023-07-16 01:55:00	1.83648	1.832495	1.83648	0
2023-07-16 02:00:00	1.83589	1.832852	1.83589	0
2023-07-16 02:05:00	1.84065	1.83309	1.84065	0
2023-07-16 02:10:00	1.83351	1.832376	1.83351	0
2023-07-16 02:15:00	1.83827	1.833269	1.83827	0
2023-07-16 02:20:00	1.82636	1.833269	1.82636	0
2023-07-16 02:25:00	1.82934	1.834043	1.82934	0
2023-07-16 02:30:00	1.83113	1.833388	1.83113	0
2023-07-16 02:35:00	1.83232	1.832258	1.83232	0
2023-07-16 02:40:00	1.82398	1.832793	1.82398	0
2023-07-16 02:45:00	1.85672	1.834817	1.85672	0
2023-07-16 02:50:00	1.82696	1.833924	1.82696	0
2023-07-16 02:55:00	1.82875	1.832734	1.82875	0
2023-07-16 03:00:00	1.83886	1.833269	1.83886	0
2023-07-16 03:05:00	1.82815	1.832257	1.82815	0
2023-07-16 03:10:00	1.8228	1.831901	1.8228	0
2023-07-16 03:15:00	1.83291	1.832258	1.83291	0
2023-07-16 03:20:00	1.83707	1.832852	1.83707	0
2023-07-16 03:25:00	1.83469	1.833089	1.83469	0
2023-07-16 03:30:00	1.85017	1.835708	1.85017	0
2023-07-16 03:35:00	1.82696	1.832732	1.82696	0
2023-07-16 03:40:00	1.83707	1.833743	1.83707	0
2023-07-16 03:45:00	1.84422	1.83529	1.84422	0
2023-07-16 03:50:00	1.83113	1.834517	1.83113	0
2023-07-16 03:55:00	1.82458	1.83416	1.82458	0
2023-07-16 04:00:00	1.84124	1.836004	1.84124	0
2023-07-16 04:05:00	1.83351	1.836064	1.83351	0
2023-07-16 04:10:00	1.83707	1.836064	1.83707	0
2023-07-16 04:15:00	1.84541	1.837136	1.84541	0
2023-07-16 04:20:00	1.83172	1.835291	1.83172	0
2023-07-16 04:25:00	1.83827	1.836422	1.83827	0
2023-07-16 04:30:00	1.83113	1.835828	1.83113	0
2023-07-16 04:35:00	1.82458	1.833864	1.82458	0
2023-07-16 04:40:00	1.83113	1.833864	1.83113	0
2023-07-16 04:45:00	1.82577	1.833983	1.82577	0
2023-07-16 04:50:00	1.84243	1.834102	1.84243	0
2023-07-16 04:55:00	1.84006	1.834757	1.84006	0
2023-07-16 05:00:00	1.84006	1.835056	1.84006	0
2023-07-16 05:05:00	1.84124	1.834639	1.84124	0
2023-07-16 05:10:00	1.82875	1.834342	1.82875	0
2023-07-16 05:15:00	1.83768	1.834283	1.83768	0
2023-07-16 05:20:00	1.83291	1.834461	1.83291	0
2023-07-16 05:25:00	1.83113	1.835116	1.83113	0
2023-07-16 05:30:00	1.83232	1.835235	1.83232	0
2023-07-16 05:35:00	1.83232	1.83589	1.83232	0
2023-07-16 05:40:00	1.83172	1.834819	1.83172	0
2023-07-16 05:45:00	1.83291	1.834104	1.83291	0
2023-07-16 05:50:00	1.82815	1.832913	1.82815	0
2023-07-16 05:55:00	1.85136	1.833925	1.85136	0
2023-07-16 06:00:00	1.8216	1.83321	1.8216	0
2023-07-16 06:05:00	1.84898	1.83434	1.84898	0
2023-07-16 06:10:00	1.82756	1.833805	1.82756	0
2023-07-16 06:15:00	1.83707	1.834399	1.83707	0
2023-07-16 06:20:00	1.82339	1.833506	1.82339	0
2023-07-16 06:25:00	1.83886	1.83416	1.83886	0
2023-07-16 06:30:00	1.84303	1.835291	1.84303	0
2023-07-16 06:35:00	1.84243	1.836243	1.84243	0
2023-07-16 06:40:00	1.82636	1.836064	1.82636	0
2023-07-16 06:45:00	1.82696	1.833624	1.82696	0
2023-07-16 06:50:00	1.83172	1.834636	1.83172	0
2023-07-16 06:55:00	1.83172	1.83291	1.83172	0
2023-07-16 07:00:00	1.83589	1.833743	1.83589	0
2023-07-16 07:05:00	1.83768	1.833804	1.83768	0
2023-07-16 07:10:00	1.84481	1.835946	1.84481	0
2023-07-16 07:15:00	1.82875	1.834935	1.82875	0
2023-07-16 07:20:00	1.84541	1.835173	1.84541	0
2023-07-16 07:25:00	1.83945	1.834875	1.83945	0
2023-07-16 07:30:00	1.81684	1.833923	1.81684	0
2023-07-16 07:35:00	1.83768	1.834995	1.83768	0
2023-07-16 07:40:00	1.84006	1.835829	1.84006	0
2023-07-16 07:45:00	1.84481	1.837138	1.84481	0
2023-07-16 07:50:00	1.83827	1.837376	1.83827	0
2023-07-16 07:55:00	1.84541	1.838149	1.84541	0
2023-07-16 08:00:00	1.84779	1.838447	1.84779	0
2023-07-16 08:05:00	1.83589	1.839161	1.83589	0
2023-07-16 08:10:00	1.82398	1.837018	1.82398	0
2023-07-16 08:15:00	1.84065	1.837138	1.84065	0
2023-07-16 08:20:00	1.82875	1.838329	1.82875	0
2023-07-16 08:25:00	1.82636	1.837197	1.82636	0
2023-07-16 08:30:00	1.83827	1.837018	1.83827	0
2023-07-16 08:35:00	1.84779	1.837316	1.84779	0
2023-07-16 08:40:00	1.83291	1.83678	1.83291	0
2023-07-16 08:45:00	1.84065	1.836304	1.84065	0
2023-07-16 08:50:00	1.83351	1.834876	1.83351	0
2023-07-16 08:55:00	1.83707	1.834994	1.83707	0
2023-07-16 09:00:00	1.82458	1.835054	1.82458	0
2023-07-16 09:05:00	1.83768	1.834757	1.83768	0
2023-07-16 09:10:00	1.82994	1.834876	1.82994	0
2023-07-16 09:15:00	1.82934	1.835174	1.82934	0
2023-07-16 09:20:00	1.84362	1.835709	1.84362	0
2023-07-16 09:25:00	1.84362	1.835292	1.84362	0
2023-07-16 09:30:00	1.83827	1.835828	1.83827	0
2023-07-16 09:35:00	1.82636	1.834399	1.82636	0
2023-07-16 09:40:00	1.84006	1.835054	1.84006	0
2023-07-16 09:45:00	1.82815	1.834162	1.82815	0
2023-07-16 09:50:00	1.83291	1.834995	1.83291	0
2023-07-16 09:55:00	1.84362	1.835589	1.84362	0
2023-07-16 10:00:00	1.83945	1.83654	1.83945	0
2023-07-16 10:05:00	1.84898	1.838504	1.84898	0
2023-07-16 10:10:00	1.82518	1.83666	1.82518	0
2023-07-16 10:15:00	1.83172	1.83547	1.83172	0
2023-07-16 10:20:00	1.84898	1.836541	1.84898	0
2023-07-16 10:25:00	1.82042	1.835947	1.82042	0
2023-07-16 10:30:00	1.82636	1.834577	1.82636	0
2023-07-16 10:35:00	1.83172	1.834934	1.83172	0
2023-07-16 10:40:00	1.84184	1.835827	1.84184	0
2023-07-16 10:45:00	1.81327	1.832792	1.81327	0
2023-07-16 10:50:00	1.84481	1.833328	1.84481	0
2023-07-16 10:55:00	1.83172	1.831602	1.83172	0
2023-07-16 11:00:00	1.84243	1.833327	1.84243	0
2023-07-16 11:05:00	1.83589	1.833744	1.83589	0
2023-07-16 11:10:00	1.82577	1.831423	1.82577	0
2023-07-16 11:15:00	1.83351	1.832732	1.83351	0
2023-07-16 11:20:00	1.82815	1.832911	1.82815	0
2023-07-16 11:25:00	1.83945	1.833684	1.83945	0
2023-07-16 11:30:00	1.83291	1.832791	1.83291	0
2023-07-16 11:35:00	1.84541	1.836005	1.84541	0
2023-07-16 11:40:00	1.83172	1.834696	1.83172	0
2023-07-16 11:45:00	1.82518	1.834042	1.82518	0
2023-07-16 11:50:00	1.84541	1.83434	1.84541	0
2023-07-16 11:55:00	1.83469	1.83422	1.83469	0
2023-07-16 12:00:00	1.83469	1.835112	1.83469	0
2023-07-16 12:05:00	1.83529	1.83529	1.83529	0
2023-07-16 12:10:00	1.83648	1.836123	1.83648	0
2023-07-16 12:15:00	1.85136	1.837314	1.85136	0
2023-07-16 12:20:00	1.84243	1.838266	1.84243	0
2023-07-16 12:25:00	1.8341	1.837135	1.8341	0
2023-07-16 12:30:00	1.83351	1.837314	1.83351	0
2023-07-16 12:35:00	1.83648	1.838444	1.83648	0
2023-07-16 12:40:00	1.83768	1.837671	1.83768	0
2023-07-16 12:45:00	1.83469	1.837671	1.83469	0
2023-07-16 12:50:00	1.85315	1.839517	1.85315	0
2023-07-16 12:55:00	1.83291	1.839279	1.83291	0
2023-07-16 13:00:00	1.85017	1.840648	1.85017	0
2023-07-16 13:05:00	1.83232	1.838744	1.83232	0
2023-07-16 13:10:00	1.83648	1.838149	1.83648	0
2023-07-16 13:15:00	1.84541	1.83928	1.84541	0
2023-07-16 13:20:00	1.82696	1.838625	1.82696	0
2023-07-16 13:25:00	1.84422	1.839399	1.84422	0
2023-07-16 13:30:00	1.83113	1.838744	1.83113	0
2023-07-16 13:35:00	1.84719	1.839994	1.84719	0
2023-07-16 13:40:00	1.82398	1.837077	1.82398	0
2023-07-16 13:45:00	1.83113	1.836899	1.83113	0
2023-07-16 13:50:00	1.83589	1.835471	1.83589	0
2023-07-16 13:55:00	1.82577	1.834816	1.82577	0
2023-07-16 14:00:00	1.84541	1.835709	1.84541	0
2023-07-16 14:05:00	1.83232	1.8344	1.83232	0
2023-07-16 14:10:00	1.81863	1.833567	1.81863	0
2023-07-16 14:15:00	1.84065	1.83321	1.84065	0
2023-07-16 14:20:00	1.84124	1.834221	1.84124	0
2023-07-16 14:25:00	1.84006	1.833508	1.84006	0
2023-07-16 14:30:00	1.82875	1.833985	1.82875	0
2023-07-16 14:35:00	1.83351	1.834223	1.83351	0
2023-07-16 14:40:00	1.83291	1.833925	1.83291	0
2023-07-16 14:45:00	1.82696	1.834044	1.82696	0
2023-07-16 14:50:00	1.83707	1.83321	1.83707	0
2023-07-16 14:55:00	1.84481	1.834459	1.84481	0
2023-07-16 15:00:00	1.82696	1.835292	1.82696	0
2023-07-16 15:05:00	1.83113	1.83434	1.83113	0
2023-07-16 15:10:00	1.83707	1.833923	1.83707	0
2023-07-16 15:15:00	1.83589	1.833506	1.83589	0
2023-07-16 15:20:00	1.83113	1.833744	1.83113	0
2023-07-16 15:25:00	1.8341	1.833803	1.8341	0
2023-07-16 15:30:00	1.84124	1.834636	1.84124	0
2023-07-16 15:35:00	1.82042	1.833982	1.82042	0
2023-07-16 15:40:00	1.84065	1.83434	1.84065	0
2023-07-16 15:45:00	1.82696	1.832555	1.82696	0
2023-07-16 15:50:00	1.84541	1.8344	1.84541	0
2023-07-16 15:55:00	1.83172	1.834459	1.83172	0
2023-07-16 16:00:00	1.83827	1.834579	1.83827	0
2023-07-16 16:05:00	1.82756	1.833746	1.82756	0
2023-07-16 16:10:00	1.83768	1.834401	1.83768	0
2023-07-16 16:15:00	1.81148	1.832139	1.81148	0
2023-07-16 16:20:00	1.83707	1.831722	1.83707	0
2023-07-16 16:25:00	1.84006	1.833686	1.84006	0
2023-07-16 16:30:00	1.84303	1.833924	1.84303	0
2023-07-16 16:35:00	1.8466	1.835888	1.8466	0
2023-07-16 16:40:00	1.82458	1.833805	1.82458	0
2023-07-16 16:45:00	1.83529	1.834162	1.83529	0
2023-07-16 16:50:00	1.84422	1.834757	1.84422	0
2023-07-16 16:55:00	1.83113	1.835114	1.83113	0
2023-07-16 17:00:00	1.83648	1.834994	1.83648	0
2023-07-16 17:05:00	1.84481	1.838327	1.84481	0
2023-07-16 17:10:00	1.82636	1.837256	1.82636	0
2023-07-16 17:15:00	1.83648	1.836898	1.83648	0
2023-07-16 17:20:00	1.84065	1.83666	1.84065	0
2023-07-16 17:25:00	1.84719	1.836719	1.84719	0
2023-07-16 17:30:00	1.83113	1.837374	1.83113	0
2023-07-16 17:35:00	1.83291	1.837136	1.83291	0
2023-07-16 17:40:00	1.81684	1.834398	1.81684	0
2023-07-16 17:45:00	1.83351	1.834636	1.83351	0
2023-07-16 17:50:00	1.84779	1.835767	1.84779	0
2023-07-16 17:55:00	1.83053	1.834339	1.83053	0
2023-07-16 18:00:00	1.8341	1.835113	1.8341	0
2023-07-16 18:05:00	1.84541	1.836006	1.84541	0
2023-07-16 18:10:00	1.83768	1.835709	1.83768	0
2023-07-16 18:15:00	1.82518	1.833508	1.82518	0
2023-07-16 18:20:00	1.82815	1.83321	1.82815	0
2023-07-16 18:25:00	1.8466	1.834579	1.8466	0
2023-07-16 18:30:00	1.83945	1.83684	1.83945	0
2023-07-16 18:35:00	1.83648	1.837137	1.83648	0
2023-07-16 18:40:00	1.84065	1.836423	1.84065	0
2023-07-16 18:45:00	1.85017	1.838387	1.85017	0
2023-07-16 18:50:00	1.82756	1.837733	1.82756	0
2023-07-16 18:55:00	1.82815	1.836007	1.82815	0
2023-07-16 19:00:00	1.83707	1.835946	1.83707	0
2023-07-16 19:05:00	1.83827	1.837255	1.83827	0
2023-07-16 19:10:00	1.82994	1.837434	1.82994	0
2023-07-16 19:15:00	1.83529	1.836303	1.83529	0
2023-07-16 19:20:00	1.83589	1.835947	1.83589	0
2023-07-16 19:25:00	1.82756	1.835055	1.82756	0
2023-07-16 19:30:00	1.8466	1.83565	1.8466	0
2023-07-16 19:35:00	1.83827	1.83446	1.83827	0
2023-07-16 19:40:00	1.84006	1.83571	1.84006	0
2023-07-16 19:45:00	1.84065	1.83696	1.84065	0
2023-07-16 19:50:00	1.82339	1.835592	1.82339	0
2023-07-16 19:55:00	1.83827	1.835592	1.83827	0
2023-07-16 20:00:00	1.83827	1.836425	1.83827	0
2023-07-16 20:05:00	1.83113	1.836009	1.83113	0
2023-07-16 20:10:00	1.84719	1.837139	1.84719	0
2023-07-16 20:15:00	1.83113	1.837496	1.83113	0
2023-07-16 20:20:00	1.83589	1.836425	1.83589	0
2023-07-16 20:25:00	1.83529	1.836127	1.83529	0
2023-07-16 20:30:00	1.82636	1.834757	1.82636	0
2023-07-16 20:35:00	1.83113	1.833805	1.83113	0
2023-07-16 20:40:00	1.82101	1.833567	1.82101	0
2023-07-16 20:45:00	1.83886	1.833626	1.83886	0
2023-07-16 20:50:00	1.84303	1.834102	1.84303	0
2023-07-16 20:55:00	1.82696	1.833685	1.82696	0
2023-07-16 21:00:00	1.83827	1.832793	1.83827	0
2023-07-16 21:05:00	1.82636	1.832316	1.82636	0
2023-07-16 21:10:00	1.84303	1.83303	1.84303	0
2023-07-16 21:15:00	1.82458	1.831959	1.82458	0
2023-07-16 21:20:00	1.84779	1.834102	1.84779	0
2023-07-16 21:25:00	1.83589	1.834578	1.83589	0
2023-07-16 21:30:00	1.84065	1.836542	1.84065	0
2023-07-16 21:35:00	1.83469	1.836125	1.83469	0
2023-07-16 21:40:00	1.82815	1.834637	1.82815	0
2023-07-16 21:45:00	1.83232	1.835173	1.83232	0
2023-07-16 21:50:00	1.84779	1.836125	1.84779	0
2023-07-16 21:55:00	1.8228	1.835769	1.8228	0
2023-07-16 22:00:00	1.83707	1.835173	1.83707	0
2023-07-16 22:05:00	1.83589	1.836304	1.83589	0
2023-07-16 22:10:00	1.84243	1.835768	1.84243	0
2023-07-16 22:15:00	1.84541	1.83672	1.84541	0
2023-07-16 22:20:00	1.83945	1.8366	1.83945	0
2023-07-16 22:25:00	1.83589	1.83672	1.83589	0
2023-07-16 22:30:00	1.82815	1.83672	1.82815	0
2023-07-16 22:35:00	1.83945	1.837433	1.83945	0
2023-07-16 22:40:00	1.82875	1.835529	1.82875	0
2023-07-16 22:45:00	1.83053	1.836302	1.83053	0
2023-07-16 22:50:00	1.83707	1.836302	1.83707	0
2023-07-16 22:55:00	1.83529	1.836242	1.83529	0
2023-07-16 23:00:00	1.84541	1.83654	1.84541	0
2023-07-16 23:05:00	1.82101	1.8341	1.82101	0
2023-07-16 23:10:00	1.85672	1.835827	1.85672	0
2023-07-16 23:15:00	1.81922	1.83416	1.81922	0
2023-07-16 23:20:00	1.83589	1.834934	1.83589	0
2023-07-16 23:25:00	1.83351	1.83434	1.83351	0
2023-07-16 23:30:00	1.84422	1.835887	1.84422	0
2023-07-16 23:35:00	1.82994	1.835828	1.82994	0
2023-07-16 23:40:00	1.83827	1.835948	1.83827	0
2023-07-16 23:45:00	1.83291	1.83571	1.83291	0
2023-07-16 23:50:00	1.83886	1.835055	1.83886	0
2023-07-16 23:55:00	1.83589	1.836543	1.83589	0
2023-07-17 00:00:00	1.83707	1.834578	1.83707	0
2023-07-17 00:05:00	1.81209	1.833865	1.81209	0
2023-07-17 00:10:00	1.84481	1.834757	1.84481	0
2023-07-17 00:15:00	1.82398	1.833804	1.82398	0
2023-07-17 00:20:00	1.84422	1.833804	1.84422	0
2023-07-17 00:25:00	1.82756	1.833566	1.82756	0
2023-07-17 00:30:00	1.83707	1.833446	1.83707	0
2023-07-17 00:35:00	1.83768	1.833923	1.83768	0
2023-07-17 00:40:00	1.84719	1.834756	1.84719	0
2023-07-17 00:45:00	1.81863	1.83303	1.81863	0
2023-07-17 00:50:00	1.83469	1.832792	1.83469	0
2023-07-17 00:55:00	1.82756	1.834339	1.82756	0
2023-07-17 01:00:00	1.84362	1.83422	1.84362	0
2023-07-17 01:05:00	1.83827	1.835649	1.83827	0
2023-07-17 01:10:00	1.84184	1.835411	1.84184	0
2023-07-17 01:15:00	1.83291	1.835946	1.83291	0
2023-07-17 01:20:00	1.83768	1.836007	1.83768	0
2023-07-17 01:25:00	1.82756	1.834995	1.82756	0
2023-07-17 01:30:00	1.83589	1.833865	1.83589	0
2023-07-17 01:35:00	1.83172	1.835174	1.83172	0
2023-07-17 01:40:00	1.82338	1.834043	1.82338	0
2023-07-17 01:45:00	1.83885	1.835172	1.83885	0
2023-07-17 01:50:00	1.82516	1.833326	1.82516	0
2023-07-17 01:55:00	1.83231	1.83273	1.83231	0
2023-07-17 02:00:00	1.82457	1.831003	1.82457	0
2023-07-17 02:05:00	1.83944	1.831656	1.83944	0
2023-07-17 02:10:00	1.83944	1.831832	1.83944	0
2023-07-17 02:15:00	1.83826	1.832902	1.83826	0
2023-07-17 02:20:00	1.81267	1.83058	1.81267	0
2023-07-17 02:25:00	1.84064	1.831472	1.84064	0
2023-07-17 02:30:00	1.83767	1.832901	1.83767	0
2023-07-17 02:35:00	1.84303	1.833319	1.84303	0
2023-07-17 02:40:00	1.83945	1.834748	1.83945	0
2023-07-17 02:45:00	1.83589	1.835106	1.83589	0
2023-07-17 02:50:00	1.83827	1.836476	1.83827	0
2023-07-17 02:55:00	1.83113	1.835645	1.83113	0
2023-07-17 03:00:00	1.83113	1.834814	1.83113	0
2023-07-17 03:05:00	1.82458	1.833446	1.82458	0
2023-07-17 03:10:00	1.83529	1.835708	1.83529	0
2023-07-17 03:15:00	1.82815	1.834459	1.82815	0
2023-07-17 03:20:00	1.83707	1.834399	1.83707	0
2023-07-17 03:25:00	1.84065	1.834161	1.84065	0
2023-07-17 03:30:00	1.83232	1.833448	1.83232	0
2023-07-17 03:35:00	1.83945	1.833804	1.83945	0
2023-07-17 03:40:00	1.82636	1.832613	1.82636	0
2023-07-17 03:45:00	1.8216	1.83166	1.8216	0
2023-07-17 03:50:00	1.82815	1.831362	1.82815	0
2023-07-17 03:55:00	1.83827	1.832731	1.83827	0
2023-07-17 04:00:00	1.82994	1.832196	1.82994	0
2023-07-17 04:05:00	1.84124	1.833505	1.84124	0
2023-07-17 04:10:00	1.84303	1.834101	1.84303	0
2023-07-17 04:15:00	1.82934	1.83297	1.82934	0
2023-07-17 04:20:00	1.84719	1.834457	1.84719	0
2023-07-17 04:25:00	1.82815	1.833327	1.82815	0
2023-07-17 04:30:00	1.83291	1.833982	1.83291	0
2023-07-17 04:35:00	1.82815	1.834637	1.82815	0
2023-07-17 04:40:00	1.82815	1.834637	1.82815	0
2023-07-17 04:45:00	1.84481	1.835291	1.84481	0
2023-07-17 04:50:00	1.8341	1.835707	1.8341	0
2023-07-17 04:55:00	1.84779	1.836362	1.84779	0
2023-07-17 05:00:00	1.81982	1.834041	1.81982	0
2023-07-17 05:05:00	1.83529	1.834636	1.83529	0
2023-07-17 05:10:00	1.83291	1.833208	1.83291	0
2023-07-17 05:15:00	1.83886	1.834279	1.83886	0
2023-07-17 05:20:00	1.83589	1.834577	1.83589	0
2023-07-17 05:25:00	1.83768	1.83553	1.83768	0
2023-07-17 05:30:00	1.84303	1.837018	1.84303	0
2023-07-17 05:35:00	1.84362	1.836899	1.84362	0
2023-07-17 05:40:00	1.83469	1.836958	1.83469	0
2023-07-17 05:45:00	1.84541	1.83672	1.84541	0
2023-07-17 05:50:00	1.84541	1.839279	1.84541	0
2023-07-17 05:55:00	1.83291	1.839041	1.83291	0
2023-07-17 06:00:00	1.82339	1.838089	1.82339	0
2023-07-17 06:05:00	1.83827	1.83803	1.83827	0
2023-07-17 06:10:00	1.83529	1.83797	1.83529	0
2023-07-17 06:15:00	1.84303	1.838505	1.84303	0
2023-07-17 06:20:00	1.82636	1.836838	1.82636	0
2023-07-17 06:25:00	1.83172	1.835648	1.83172	0
2023-07-17 06:30:00	1.83469	1.835648	1.83469	0
2023-07-17 06:35:00	1.83232	1.834339	1.83232	0
2023-07-17 06:40:00	1.83827	1.833625	1.83827	0
2023-07-17 06:45:00	1.83529	1.833863	1.83529	0
2023-07-17 06:50:00	1.84362	1.835886	1.84362	0
2023-07-17 06:55:00	1.87874	1.839933	1.87874	0
2023-07-17 07:00:00	1.87576	1.84398	1.87576	0
2023-07-17 07:05:00	1.84243	1.84392	1.84243	0
2023-07-17 07:10:00	1.83766	1.84505	1.83766	0
2023-07-17 07:15:00	1.83885	1.845763	1.83885	0
2023-07-17 07:20:00	1.84123	1.846417	1.84123	0
2023-07-17 07:25:00	1.83587	1.846772	1.83587	0
2023-07-17 07:30:00	1.83647	1.846592	1.83647	0
2023-07-17 07:35:00	1.85314	1.848377	1.85314	0
2023-07-17 07:40:00	1.84005	1.84802	1.84005	0
2023-07-17 07:45:00	1.84005	1.844151	1.84005	0
2023-07-17 07:50:00	1.84124	1.840699	1.84124	0
2023-07-17 07:55:00	1.86266	1.842722	1.86266	0
2023-07-17 08:00:00	1.84303	1.843259	1.84303	0
2023-07-17 08:05:00	1.84541	1.843915	1.84541	0
2023-07-17 08:10:00	1.84303	1.844095	1.84303	0
2023-07-17 08:15:00	1.85017	1.845525	1.85017	0
2023-07-17 08:20:00	1.84006	1.845884	1.84006	0
2023-07-17 08:25:00	1.85195	1.845765	1.85195	0
2023-07-17 08:30:00	1.84006	1.845766	1.84006	0
2023-07-17 08:35:00	1.85374	1.847135	1.85374	0
2023-07-17 08:40:00	1.86802	1.849813	1.86802	0
2023-07-17 08:45:00	1.82398	1.845945	1.82398	0
2023-07-17 08:50:00	1.83529	1.845171	1.83529	0
2023-07-17 08:55:00	1.83945	1.844575	1.83945	0
2023-07-17 09:00:00	1.85374	1.845646	1.85374	0
2023-07-17 09:05:00	1.88469	1.849098	1.88469	0
2023-07-17 09:10:00	1.84541	1.849633	1.84541	0
2023-07-17 09:15:00	1.83768	1.848206	1.83768	0
2023-07-17 09:20:00	1.83886	1.848086	1.83886	0
2023-07-17 09:25:00	1.83291	1.846003	1.83291	0
2023-07-17 09:30:00	1.82398	1.841599	1.82398	0
2023-07-17 09:35:00	1.84065	1.843266	1.84065	0
2023-07-17 09:40:00	1.83886	1.843623	1.83886	0
2023-07-17 09:45:00	1.83529	1.843207	1.83529	0
2023-07-17 09:50:00	1.84124	1.841957	1.84124	0
2023-07-17 09:55:00	1.85731	1.839219	1.85731	0
2023-07-17 10:00:00	1.86266	1.840944	1.86266	0
2023-07-17 10:05:00	1.83945	1.841121	1.83945	0
2023-07-17 10:10:00	1.83469	1.840704	1.83469	0
2023-07-17 10:15:00	1.82875	1.840288	1.82875	0
2023-07-17 10:20:00	1.84422	1.842312	1.84422	0
2023-07-17 10:25:00	1.83232	1.841479	1.83232	0
2023-07-17 10:30:00	1.83768	1.841361	1.83768	0
2023-07-17 10:35:00	1.84601	1.842433	1.84601	0
2023-07-17 10:40:00	1.85433	1.843742	1.85433	0
2023-07-17 10:45:00	1.83469	1.84148	1.83469	0
2023-07-17 10:50:00	1.82994	1.838208	1.82994	0
2023-07-17 10:55:00	1.85731	1.839994	1.85731	0
2023-07-17 11:00:00	1.83172	1.839697	1.83172	0
2023-07-17 11:05:00	1.84839	1.841661	1.84839	0
2023-07-17 11:10:00	1.83469	1.840708	1.83469	0
2023-07-17 11:15:00	1.84065	1.841541	1.84065	0
2023-07-17 11:20:00	1.84184	1.841957	1.84184	0
2023-07-17 11:25:00	1.84481	1.841837	1.84481	0
2023-07-17 11:30:00	1.84601	1.841005	1.84601	0
2023-07-17 11:35:00	1.84362	1.841898	1.84362	0
2023-07-17 11:40:00	1.84362	1.843266	1.84362	0
2023-07-17 11:45:00	1.83291	1.840826	1.83291	0
2023-07-17 11:50:00	1.83291	1.840945	1.83291	0
2023-07-17 11:55:00	1.83529	1.839635	1.83529	0
2023-07-17 12:00:00	1.83232	1.839398	1.83232	0
2023-07-17 12:05:00	1.85969	1.841302	1.85969	0
2023-07-17 12:10:00	1.83827	1.840945	1.83827	0
2023-07-17 12:15:00	1.85254	1.841718	1.85254	0
2023-07-17 12:20:00	1.83827	1.840944	1.83827	0
2023-07-17 12:25:00	1.8341	1.839992	1.8341	0
2023-07-17 12:30:00	1.82934	1.838564	1.82934	0
2023-07-17 12:35:00	1.83886	1.839159	1.83886	0
2023-07-17 12:40:00	1.83053	1.838921	1.83053	0
2023-07-17 12:45:00	1.83291	1.838683	1.83291	0
2023-07-17 12:50:00	1.85017	1.840468	1.85017	0
2023-07-17 12:55:00	1.85493	1.839992	1.85493	0
2023-07-17 13:00:00	1.85374	1.841539	1.85374	0
2023-07-17 13:05:00	1.85254	1.841539	1.85254	0
2023-07-17 13:10:00	1.83707	1.841419	1.83707	0
2023-07-17 13:15:00	1.83886	1.841895	1.83886	0
2023-07-17 13:20:00	1.82518	1.841479	1.82518	0
2023-07-17 13:25:00	1.84362	1.841955	1.84362	0
2023-07-17 13:30:00	1.84006	1.842908	1.84006	0
2023-07-17 13:35:00	1.83589	1.843206	1.83589	0
2023-07-17 13:40:00	1.84839	1.843028	1.84839	0
2023-07-17 13:45:00	1.82577	1.840112	1.82577	0
2023-07-17 13:50:00	1.83648	1.838386	1.83648	0
2023-07-17 13:55:00	1.83589	1.836721	1.83589	0
2023-07-17 14:00:00	1.83291	1.836305	1.83291	0
2023-07-17 14:05:00	1.8216	1.834579	1.8216	0
2023-07-17 14:10:00	1.83469	1.83553	1.83469	0
2023-07-17 14:15:00	1.82994	1.834162	1.82994	0
2023-07-17 14:20:00	1.84184	1.83434	1.84184	0
2023-07-17 14:25:00	1.85017	1.835768	1.85017	0
2023-07-17 14:30:00	1.82756	1.833685	1.82756	0
2023-07-17 14:35:00	1.83707	1.834815	1.83707	0
2023-07-17 14:40:00	1.82934	1.834101	1.82934	0
2023-07-17 14:45:00	1.82875	1.833387	1.82875	0
2023-07-17 14:50:00	1.84065	1.834161	1.84065	0
2023-07-17 14:55:00	1.83053	1.835054	1.83053	0
2023-07-17 15:00:00	1.85017	1.836602	1.85017	0
2023-07-17 15:05:00	1.82577	1.836185	1.82577	0
2023-07-17 15:10:00	1.84124	1.836125	1.84124	0
2023-07-17 15:15:00	1.85254	1.836362	1.85254	0
2023-07-17 15:20:00	1.84243	1.837849	1.84243	0
2023-07-17 15:25:00	1.83291	1.837433	1.83291	0
2023-07-17 15:30:00	1.83768	1.838267	1.83768	0
2023-07-17 15:35:00	1.82042	1.837434	1.82042	0
2023-07-17 15:40:00	1.82458	1.835827	1.82458	0
2023-07-17 15:45:00	1.83648	1.836422	1.83648	0
2023-07-17 15:50:00	1.83827	1.835232	1.83827	0
2023-07-17 15:55:00	1.83945	1.8366	1.83945	0
2023-07-17 16:00:00	1.84362	1.836838	1.84362	0
2023-07-17 16:05:00	1.82756	1.83434	1.82756	0
2023-07-17 16:10:00	1.82458	1.832555	1.82458	0
2023-07-17 16:15:00	1.8228	1.831544	1.8228	0
2023-07-17 16:20:00	1.83469	1.831245	1.83469	0
2023-07-17 16:25:00	1.84065	1.833268	1.84065	0
2023-07-17 16:30:00	1.84898	1.835708	1.84898	0
2023-07-17 16:35:00	1.82518	1.834578	1.82518	0
2023-07-17 16:40:00	1.8466	1.835411	1.8466	0
2023-07-17 16:45:00	1.8228	1.833746	1.8228	0
2023-07-17 16:50:00	1.84006	1.83339	1.84006	0
2023-07-17 16:55:00	1.81804	1.832438	1.81804	0
2023-07-17 17:00:00	1.84124	1.834104	1.84124	0
2023-07-17 17:05:00	1.83768	1.835592	1.83768	0
2023-07-17 17:10:00	1.84065	1.836188	1.84065	0
2023-07-17 17:15:00	1.83768	1.835891	1.83768	0
2023-07-17 17:20:00	1.82756	1.833749	1.82756	0
2023-07-17 17:25:00	1.83707	1.834938	1.83707	0
2023-07-17 17:30:00	1.83589	1.833867	1.83589	0
2023-07-17 17:35:00	1.82042	1.833629	1.82042	0
2023-07-17 17:40:00	1.83589	1.833212	1.83589	0
2023-07-17 17:45:00	1.8341	1.834818	1.8341	0
2023-07-17 17:50:00	1.82875	1.833569	1.82875	0
2023-07-17 17:55:00	1.84124	1.833925	1.84124	0
2023-07-17 18:00:00	1.82636	1.832496	1.82636	0
2023-07-17 18:05:00	1.84362	1.83309	1.84362	0
2023-07-17 18:10:00	1.82875	1.833209	1.82875	0
2023-07-17 18:15:00	1.82756	1.832258	1.82756	0
2023-07-17 18:20:00	1.82756	1.831425	1.82756	0
2023-07-17 18:25:00	1.83827	1.83321	1.83827	0
2023-07-17 18:30:00	1.83172	1.832793	1.83172	0
2023-07-17 18:35:00	1.83827	1.83321	1.83827	0
2023-07-17 18:40:00	1.81804	1.832139	1.81804	0
2023-07-17 18:45:00	1.84422	1.832437	1.84422	0
2023-07-17 18:50:00	1.85195	1.834996	1.85195	0
2023-07-17 18:55:00	1.83886	1.83452	1.83886	0
2023-07-17 19:00:00	1.81505	1.83315	1.81505	0
2023-07-17 19:05:00	1.83052	1.833446	1.83052	0
2023-07-17 19:10:00	1.81921	1.832611	1.81921	0
2023-07-17 19:15:00	1.83766	1.83255	1.83766	0
2023-07-17 19:20:00	1.83587	1.832965	1.83587	0
2023-07-17 19:25:00	1.84599	1.833737	1.84599	0
2023-07-17 19:30:00	1.83528	1.835461	1.83528	0
2023-07-17 19:35:00	1.82873	1.833912	1.82873	0
2023-07-17 19:40:00	1.84362	1.833079	1.84362	0
2023-07-17 19:45:00	1.82338	1.831531	1.82338	0
2023-07-17 19:50:00	1.82458	1.832484	1.82458	0
2023-07-17 19:55:00	1.83291	1.832723	1.83291	0
2023-07-17 20:00:00	1.83529	1.834331	1.83529	0
2023-07-17 20:05:00	1.83648	1.834213	1.83648	0
2023-07-17 20:10:00	1.82874	1.8335	1.82874	0
2023-07-17 20:15:00	1.83589	1.83249	1.83589	0
2023-07-17 20:20:00	1.84957	1.833919	1.84957	0
2023-07-17 20:25:00	1.82636	1.833682	1.82636	0
2023-07-17 20:30:00	1.84362	1.833682	1.84362	0
2023-07-17 20:35:00	1.83767	1.835111	1.83767	0
2023-07-17 20:40:00	1.83171	1.835824	1.83171	0
2023-07-17 20:45:00	1.83766	1.836299	1.83766	0
2023-07-17 20:50:00	1.85016	1.837786	1.85016	0
2023-07-17 20:55:00	1.83528	1.837666	1.83528	0
2023-07-17 21:00:00	1.82873	1.837665	1.82873	0
2023-07-17 21:05:00	1.8317	1.837246	1.8317	0
2023-07-17 21:10:00	1.82933	1.835222	1.82933	0
2023-07-17 21:15:00	1.8329	1.835876	1.8329	0
2023-07-17 21:20:00	1.82457	1.833971	1.82457	0
2023-07-17 21:25:00	1.83884	1.834088	1.83884	0
2023-07-17 21:30:00	1.82813	1.83373	1.82813	0
2023-07-17 21:35:00	1.84777	1.834741	1.84777	0
2023-07-17 21:40:00	1.84302	1.834027	1.84302	0
2023-07-17 21:45:00	1.8454	1.835039	1.8454	0
2023-07-17 21:50:00	1.8329	1.835456	1.8329	0
2023-07-17 21:55:00	1.82458	1.834744	1.82458	0
2023-07-17 22:00:00	1.83588	1.835399	1.83588	0
2023-07-17 22:05:00	1.82398	1.834507	1.82398	0
2023-07-17 22:10:00	1.84303	1.836353	1.84303	0
2023-07-17 22:15:00	1.82577	1.835046	1.82577	0
2023-07-17 22:20:00	1.84362	1.836595	1.84362	0
2023-07-17 22:25:00	1.83648	1.835466	1.83648	0
2023-07-17 22:30:00	1.83886	1.83505	1.83886	0
2023-07-17 22:35:00	1.83648	1.834158	1.83648	0
2023-07-17 22:40:00	1.83768	1.834636	1.83768	0
2023-07-17 22:45:00	1.84362	1.83654	1.84362	0
2023-07-17 22:50:00	1.82815	1.835767	1.82815	0
2023-07-17 22:55:00	1.84124	1.837493	1.84124	0
2023-07-17 23:00:00	1.84243	1.837433	1.84243	0
2023-07-17 23:05:00	1.83707	1.838563	1.83707	0
2023-07-17 23:10:00	1.84006	1.838207	1.84006	0
2023-07-17 23:15:00	1.82875	1.837434	1.82875	0
2023-07-17 23:20:00	1.83827	1.837375	1.83827	0
2023-07-17 23:25:00	1.82994	1.836721	1.82994	0
2023-07-17 23:30:00	1.83768	1.836721	1.83768	0
2023-07-17 23:35:00	1.83232	1.835591	1.83232	0
2023-07-17 23:40:00	1.83351	1.836127	1.83351	0
2023-07-17 23:45:00	1.82994	1.834997	1.82994	0
2023-07-17 23:50:00	1.84541	1.835295	1.84541	0
2023-07-17 23:55:00	1.82994	1.834582	1.82994	0
2023-07-18 00:00:00	1.82934	1.83351	1.82934	0
2023-07-18 00:05:00	1.83291	1.833926	1.83291	0
2023-07-18 00:10:00	1.84124	1.834223	1.84124	0
2023-07-18 00:15:00	1.83767	1.834996	1.83767	0
2023-07-18 00:20:00	1.83826	1.835054	1.83826	0
2023-07-18 00:25:00	1.82279	1.834101	1.82279	0
2023-07-18 00:30:00	1.83944	1.834694	1.83944	0
2023-07-18 00:35:00	1.83408	1.835108	1.83408	0
2023-07-18 00:40:00	1.82933	1.8335	1.82933	0
2023-07-18 00:45:00	1.83349	1.833855	1.83349	0
2023-07-18 00:50:00	1.82755	1.833676	1.82755	0
2023-07-18 00:55:00	1.83349	1.833734	1.83349	0
2023-07-18 01:00:00	1.83885	1.833495	1.83885	0
2023-07-18 01:05:00	1.83409	1.833137	1.83409	0
2023-07-18 01:10:00	1.82338	1.831649	1.82338	0
2023-07-18 01:15:00	1.83707	1.833077	1.83707	0
2023-07-18 01:20:00	1.83945	1.833078	1.83945	0
2023-07-18 01:25:00	1.84065	1.833735	1.84065	0
2023-07-18 01:30:00	1.83827	1.834629	1.83827	0
2023-07-18 01:35:00	1.83827	1.835107	1.83827	0
2023-07-18 01:40:00	1.83945	1.836297	1.83945	0
2023-07-18 01:45:00	1.82934	1.835882	1.82934	0
2023-07-18 01:50:00	1.8216	1.834157	1.8216	0
2023-07-18 01:55:00	1.8222	1.832968	1.8222	0
2023-07-18 02:00:00	1.8466	1.83529	1.8466	0
2023-07-18 02:05:00	1.8466	1.836243	1.8466	0
2023-07-18 02:10:00	1.83707	1.836005	1.83707	0
2023-07-18 02:15:00	1.82756	1.834696	1.82756	0
2023-07-18 02:20:00	1.82696	1.833565	1.82696	0
2023-07-18 02:25:00	1.84303	1.834041	1.84303	0
2023-07-18 02:30:00	1.82934	1.83303	1.82934	0
2023-07-18 02:35:00	1.83945	1.834041	1.83945	0
2023-07-18 02:40:00	1.82815	1.834696	1.82815	0
2023-07-18 02:45:00	1.83291	1.835767	1.83291	0
2023-07-18 02:50:00	1.85077	1.836184	1.85077	0
2023-07-18 02:55:00	1.83707	1.835231	1.83707	0
2023-07-18 03:00:00	1.84006	1.83553	1.84006	0
2023-07-18 03:05:00	1.8228	1.835054	1.8228	0
2023-07-18 03:10:00	1.83172	1.83553	1.83172	0
2023-07-18 03:15:00	1.82815	1.834042	1.82815	0
2023-07-18 03:20:00	1.83469	1.834577	1.83469	0
2023-07-18 03:25:00	1.82994	1.833626	1.82994	0
2023-07-18 03:30:00	1.8466	1.835471	1.8466	0
2023-07-18 03:35:00	1.83648	1.835828	1.83648	0
2023-07-18 03:40:00	1.83232	1.833983	1.83232	0
2023-07-18 03:45:00	1.83469	1.833745	1.83469	0
2023-07-18 03:50:00	1.84006	1.833745	1.84006	0
2023-07-18 03:55:00	1.82458	1.833923	1.82458	0
2023-07-18 04:00:00	1.84243	1.834994	1.84243	0
2023-07-18 04:05:00	1.82458	1.834637	1.82458	0
2023-07-18 04:10:00	1.83945	1.835113	1.83945	0
2023-07-18 04:15:00	1.83469	1.835588	1.83469	0
2023-07-18 04:20:00	1.84184	1.835112	1.84184	0
2023-07-18 04:25:00	1.82636	1.8341	1.82636	0
2023-07-18 04:30:00	1.84957	1.835825	1.84957	0
2023-07-18 04:35:00	1.81387	1.833743	1.81387	0
2023-07-18 04:40:00	1.82994	1.832731	1.82994	0
2023-07-18 04:45:00	1.8222	1.832493	1.8222	0
2023-07-18 04:50:00	1.84243	1.832493	1.84243	0
2023-07-18 04:55:00	1.83113	1.833148	1.83113	0
2023-07-18 05:00:00	1.83827	1.83303	1.83827	0
2023-07-18 05:05:00	1.83589	1.83315	1.83589	0
2023-07-18 05:10:00	1.82339	1.831305	1.82339	0
2023-07-18 05:15:00	1.82875	1.831544	1.82875	0
2023-07-18 05:20:00	1.85374	1.831961	1.85374	0
2023-07-18 05:25:00	1.83707	1.834281	1.83707	0
2023-07-18 05:30:00	1.85136	1.836423	1.85136	0
2023-07-18 05:35:00	1.85374	1.839577	1.85374	0
2023-07-18 05:40:00	1.83707	1.839041	1.83707	0
2023-07-18 05:45:00	1.86207	1.842135	1.86207	0
2023-07-18 05:50:00	1.83827	1.842135	1.83827	0
2023-07-18 05:55:00	1.83827	1.842373	1.83827	0
2023-07-18 06:00:00	1.85017	1.845051	1.85017	0
2023-07-18 06:05:00	1.84898	1.847074	1.84898	0
2023-07-18 06:10:00	1.85017	1.846717	1.85017	0
2023-07-18 06:15:00	1.84481	1.847491	1.84481	0
2023-07-18 06:20:00	1.83113	1.845468	1.83113	0
2023-07-18 06:25:00	1.83232	1.843326	1.83232	0
2023-07-18 06:30:00	1.85374	1.844993	1.85374	0
2023-07-18 06:35:00	1.83945	1.842731	1.83945	0
2023-07-18 06:40:00	1.82339	1.841243	1.82339	0
2023-07-18 06:45:00	1.84065	1.841481	1.84065	0
2023-07-18 06:50:00	1.81268	1.837732	1.81268	0
2023-07-18 06:55:00	1.84124	1.836958	1.84124	0
2023-07-18 07:00:00	1.84243	1.836184	1.84243	0
2023-07-18 07:05:00	1.83886	1.835589	1.83886	0
2023-07-18 07:10:00	1.83351	1.835827	1.83351	0
2023-07-18 07:15:00	1.83827	1.836422	1.83827	0
2023-07-18 07:20:00	1.83589	1.834637	1.83589	0
2023-07-18 07:25:00	1.83291	1.833983	1.83291	0
2023-07-18 07:30:00	1.83648	1.835292	1.83648	0
2023-07-18 07:35:00	1.83291	1.834518	1.83291	0
2023-07-18 07:40:00	1.83113	1.836363	1.83113	0
2023-07-18 07:45:00	1.83529	1.835768	1.83529	0
2023-07-18 07:50:00	1.86266	1.837791	1.86266	0
2023-07-18 07:55:00	1.8466	1.838565	1.8466	0
2023-07-18 08:00:00	1.85433	1.840647	1.85433	0
2023-07-18 08:05:00	1.83945	1.840765	1.83945	0
2023-07-18 08:10:00	1.85195	1.842371	1.85195	0
2023-07-18 08:15:00	1.84839	1.843919	1.84839	0
2023-07-18 08:20:00	1.83886	1.844157	1.83886	0
2023-07-18 08:25:00	1.83291	1.844157	1.83291	0
2023-07-18 08:30:00	1.84779	1.845823	1.84779	0
2023-07-18 08:35:00	1.83589	1.845883	1.83589	0
2023-07-18 08:40:00	1.85969	1.845586	1.85969	0
2023-07-18 08:45:00	1.82636	1.843562	1.82636	0
2023-07-18 08:50:00	1.84719	1.842848	1.84719	0
2023-07-18 08:55:00	1.84065	1.842968	1.84065	0
2023-07-18 09:00:00	1.81982	1.839755	1.81982	0
2023-07-18 09:05:00	1.84243	1.839159	1.84243	0
2023-07-18 09:10:00	1.86207	1.84148	1.86207	0
2023-07-18 09:15:00	1.84065	1.842254	1.84065	0
2023-07-18 09:20:00	1.81565	1.83904	1.81565	0
2023-07-18 09:25:00	1.83469	1.83892	1.83469	0
2023-07-18 09:30:00	1.83886	1.836837	1.83886	0
2023-07-18 09:35:00	1.82696	1.836897	1.82696	0
2023-07-18 09:40:00	1.85136	1.837314	1.85136	0
2023-07-18 09:45:00	1.81982	1.835231	1.81982	0
2023-07-18 09:50:00	1.82934	1.836183	1.82934	0
2023-07-18 09:55:00	1.84481	1.836421	1.84481	0
2023-07-18 10:00:00	1.83886	1.8341	1.83886	0
2023-07-18 10:05:00	1.83768	1.833803	1.83768	0
2023-07-18 10:10:00	1.83469	1.835707	1.83469	0
2023-07-18 10:15:00	1.83113	1.835351	1.83113	0
2023-07-18 10:20:00	1.82458	1.833923	1.82458	0
2023-07-18 10:25:00	1.83529	1.834756	1.83529	0
2023-07-18 10:30:00	1.82815	1.832435	1.82815	0
2023-07-18 10:35:00	1.83529	1.833982	1.83529	0
2023-07-18 10:40:00	1.84541	1.835589	1.84541	0
2023-07-18 10:45:00	1.84006	1.835114	1.84006	0
2023-07-18 10:50:00	1.84541	1.835769	1.84541	0
2023-07-18 10:55:00	1.81506	1.833507	1.81506	0
2023-07-18 11:00:00	1.83886	1.833924	1.83886	0
2023-07-18 11:05:00	1.84481	1.835292	1.84481	0
2023-07-18 11:10:00	1.8103	1.833864	1.8103	0
2023-07-18 11:15:00	1.85433	1.835768	1.85433	0
2023-07-18 11:20:00	1.84541	1.837494	1.84541	0
2023-07-18 11:25:00	1.8341	1.837375	1.8341	0
2023-07-18 11:30:00	1.84541	1.837375	1.84541	0
2023-07-18 11:35:00	1.84065	1.837434	1.84065	0
2023-07-18 11:40:00	1.83291	1.836184	1.83291	0
2023-07-18 11:45:00	1.83172	1.83785	1.83172	0
2023-07-18 11:50:00	1.82934	1.836898	1.82934	0
2023-07-18 11:55:00	1.83113	1.83553	1.83113	0
2023-07-18 12:00:00	1.82756	1.837256	1.82756	0
2023-07-18 12:05:00	1.83529	1.835352	1.83529	0
2023-07-18 12:10:00	1.83589	1.8344	1.83589	0
2023-07-18 12:15:00	1.83529	1.834519	1.83529	0
2023-07-18 12:20:00	1.84065	1.834043	1.84065	0
2023-07-18 12:25:00	1.84541	1.834519	1.84541	0
2023-07-18 12:30:00	1.82458	1.833686	1.82458	0
2023-07-18 12:35:00	1.84541	1.835055	1.84541	0
2023-07-18 12:40:00	1.81982	1.834103	1.81982	0
2023-07-18 12:45:00	1.84065	1.835055	1.84065	0
2023-07-18 12:50:00	1.84541	1.83684	1.84541	0
2023-07-18 12:55:00	1.85672	1.838983	1.85672	0
2023-07-18 13:00:00	1.84779	1.840173	1.84779	0
2023-07-18 13:05:00	1.8222	1.838864	1.8222	0
2023-07-18 13:10:00	1.82696	1.837495	1.82696	0
2023-07-18 13:15:00	1.84124	1.837078	1.84124	0
2023-07-18 13:20:00	1.82994	1.837614	1.82994	0
2023-07-18 13:25:00	1.82696	1.835769	1.82696	0
2023-07-18 13:30:00	1.82875	1.836662	1.82875	0
2023-07-18 13:35:00	1.82934	1.835531	1.82934	0
2023-07-18 13:40:00	1.83827	1.834817	1.83827	0
2023-07-18 13:45:00	1.83291	1.832436	1.83291	0
2023-07-18 13:50:00	1.83469	1.831126	1.83469	0
2023-07-18 13:55:00	1.82756	1.831662	1.82756	0
2023-07-18 14:00:00	1.81625	1.830591	1.81625	0
2023-07-18 14:05:00	1.8216	1.828627	1.8216	0
2023-07-18 14:10:00	1.84006	1.829639	1.84006	0
2023-07-18 14:15:00	1.82934	1.829877	1.82934	0
2023-07-18 14:20:00	1.83469	1.830471	1.83469	0
2023-07-18 14:25:00	1.83529	1.831066	1.83529	0
2023-07-18 14:30:00	1.80971	1.82821	1.80971	0
2023-07-18 14:35:00	1.83113	1.828032	1.83113	0
2023-07-18 14:40:00	1.81268	1.825831	1.81268	0
2023-07-18 14:45:00	1.83589	1.826664	1.83589	0
2023-07-18 14:50:00	1.82815	1.827854	1.82815	0
2023-07-18 14:55:00	1.83707	1.829401	1.83707	0
2023-07-18 15:00:00	1.82875	1.82827	1.82875	0
2023-07-18 15:05:00	1.84243	1.829579	1.84243	0
2023-07-18 15:10:00	1.82875	1.828985	1.82875	0
2023-07-18 15:15:00	1.83589	1.829045	1.83589	0
2023-07-18 15:20:00	1.82636	1.83071	1.82636	0
2023-07-18 15:25:00	1.82875	1.830472	1.82875	0
2023-07-18 15:30:00	1.82756	1.83196	1.82756	0
2023-07-18 15:35:00	1.81327	1.829698	1.81327	0
2023-07-18 15:40:00	1.81863	1.828746	1.81863	0
2023-07-18 15:45:00	1.83291	1.82833	1.83291	0
2023-07-18 15:50:00	1.83053	1.828508	1.83053	0
2023-07-18 15:55:00	1.85017	1.829282	1.85017	0
2023-07-18 16:00:00	1.82994	1.829401	1.82994	0
2023-07-18 16:05:00	1.84243	1.830055	1.84243	0
2023-07-18 16:10:00	1.81863	1.829282	1.81863	0
2023-07-18 16:15:00	1.8216	1.828567	1.8216	0
2023-07-18 16:20:00	1.84065	1.829876	1.84065	0
2023-07-18 16:25:00	1.82636	1.831185	1.82636	0
2023-07-18 16:30:00	1.82875	1.832197	1.82875	0
2023-07-18 16:35:00	1.83232	1.832138	1.83232	0
2023-07-18 16:40:00	1.82875	1.83196	1.82875	0
2023-07-18 16:45:00	1.83351	1.830294	1.83351	0
2023-07-18 16:50:00	1.81684	1.828984	1.81684	0
2023-07-18 16:55:00	1.83886	1.828627	1.83886	0
2023-07-18 17:00:00	1.83232	1.829996	1.83232	0
2023-07-18 17:05:00	1.82339	1.830175	1.82339	0
2023-07-18 17:10:00	1.82636	1.828746	1.82636	0
2023-07-18 17:15:00	1.82339	1.828449	1.82339	0
2023-07-18 17:20:00	1.84184	1.829758	1.84184	0
2023-07-18 17:25:00	1.82518	1.829044	1.82518	0
2023-07-18 17:30:00	1.83589	1.829758	1.83589	0
2023-07-18 17:35:00	1.82815	1.829222	1.82815	0
2023-07-18 17:40:00	1.81982	1.82952	1.81982	0
2023-07-18 17:45:00	1.82636	1.82827	1.82636	0
2023-07-18 17:50:00	1.83469	1.828507	1.83469	0
2023-07-18 17:55:00	1.81744	1.827912	1.81744	0
2023-07-18 18:00:00	1.82518	1.827794	1.82518	0
2023-07-18 18:05:00	1.82756	1.828211	1.82756	0
2023-07-18 18:10:00	1.82577	1.826604	1.82577	0
2023-07-18 18:15:00	1.82636	1.826722	1.82636	0
2023-07-18 18:20:00	1.84243	1.827376	1.84243	0
2023-07-18 18:25:00	1.82815	1.827376	1.82815	0
2023-07-18 18:30:00	1.83469	1.828863	1.83469	0
2023-07-18 18:35:00	1.82577	1.828804	1.82577	0
2023-07-18 18:40:00	1.83707	1.829042	1.83707	0
2023-07-18 18:45:00	1.8216	1.829458	1.8216	0
2023-07-18 18:50:00	1.82101	1.829041	1.82101	0
2023-07-18 18:55:00	1.83113	1.829398	1.83113	0
2023-07-18 19:00:00	1.83053	1.829874	1.83053	0
2023-07-18 19:05:00	1.83529	1.830767	1.83529	0
2023-07-18 19:10:00	1.82875	1.829399	1.82875	0
2023-07-18 19:15:00	1.83291	1.829875	1.83291	0
2023-07-18 19:20:00	1.83172	1.829578	1.83172	0
2023-07-18 19:25:00	1.82458	1.829459	1.82458	0
2023-07-18 19:30:00	1.83232	1.828984	1.83232	0
2023-07-18 19:35:00	1.8341	1.830234	1.8341	0
2023-07-18 19:40:00	1.83053	1.831186	1.83053	0
2023-07-18 19:45:00	1.82875	1.830948	1.82875	0
2023-07-18 19:50:00	1.83707	1.831602	1.83707	0
2023-07-18 19:55:00	1.81684	1.829757	1.81684	0
2023-07-18 20:00:00	1.82756	1.829638	1.82756	0
2023-07-18 20:05:00	1.81804	1.828151	1.81804	0
2023-07-18 20:10:00	1.82815	1.827794	1.82815	0
2023-07-18 20:15:00	1.83589	1.828925	1.83589	0
2023-07-18 20:20:00	1.83648	1.829341	1.83648	0
2023-07-18 20:25:00	1.83589	1.82952	1.83589	0
2023-07-18 20:30:00	1.83529	1.829996	1.83529	0
2023-07-18 20:35:00	1.82398	1.829519	1.82398	0
2023-07-18 20:40:00	1.82339	1.828151	1.82339	0
2023-07-18 20:45:00	1.83291	1.829758	1.83291	0
2023-07-18 20:50:00	1.83053	1.830055	1.83053	0
2023-07-18 20:55:00	1.83291	1.831542	1.83291	0
2023-07-18 21:00:00	1.83351	1.832078	1.83351	0
2023-07-18 21:05:00	1.84541	1.83303	1.84541	0
2023-07-18 21:10:00	1.81209	1.830591	1.81209	0
2023-07-18 21:15:00	1.82518	1.82952	1.82518	0
2023-07-18 21:20:00	1.83648	1.829639	1.83648	0
2023-07-18 21:25:00	1.82636	1.829877	1.82636	0
2023-07-18 21:30:00	1.83232	1.83077	1.83232	0
2023-07-18 21:35:00	1.82518	1.829997	1.82518	0
2023-07-18 21:40:00	1.83886	1.83083	1.83886	0
2023-07-18 21:45:00	1.82815	1.830354	1.82815	0
2023-07-18 21:50:00	1.84065	1.831068	1.84065	0
2023-07-18 21:55:00	1.83351	1.829878	1.83351	0
2023-07-18 22:00:00	1.81744	1.830413	1.81744	0
2023-07-18 22:05:00	1.82577	1.830472	1.82577	0
2023-07-18 22:10:00	1.82101	1.828925	1.82101	0
2023-07-18 22:15:00	1.82934	1.829223	1.82934	0
2023-07-18 22:20:00	1.83291	1.829282	1.83291	0
2023-07-18 22:25:00	1.82994	1.829758	1.82994	0
2023-07-18 22:30:00	1.83589	1.829461	1.83589	0
2023-07-18 22:35:00	1.82815	1.829461	1.82815	0
2023-07-18 22:40:00	1.82696	1.828092	1.82696	0
2023-07-18 22:45:00	1.82636	1.827377	1.82636	0
2023-07-18 22:50:00	1.82875	1.828508	1.82875	0
2023-07-18 22:55:00	1.81863	1.827794	1.81863	0
2023-07-18 23:00:00	1.8222	1.827913	1.8222	0
2023-07-18 23:05:00	1.80672	1.825651	1.80672	0
2023-07-18 23:10:00	1.84362	1.826722	1.84362	0
2023-07-18 23:15:00	1.83768	1.827496	1.83768	0
2023-07-18 23:20:00	1.81744	1.825651	1.81744	0
2023-07-18 23:25:00	1.82696	1.825532	1.82696	0
2023-07-18 23:30:00	1.82994	1.82583	1.82994	0
2023-07-18 23:35:00	1.82815	1.826009	1.82815	0
2023-07-18 23:40:00	1.83053	1.826187	1.83053	0
2023-07-18 23:45:00	1.82458	1.826782	1.82458	0
2023-07-18 23:50:00	1.82994	1.827556	1.82994	0
2023-07-18 23:55:00	1.83529	1.830413	1.83529	0
2023-07-19 00:00:00	1.82339	1.82839	1.82339	0
2023-07-19 00:05:00	1.82696	1.827318	1.82696	0
2023-07-19 00:10:00	1.82696	1.82827	1.82696	0
2023-07-19 00:15:00	1.81565	1.827139	1.81565	0
2023-07-19 00:20:00	1.82458	1.826603	1.82458	0
2023-07-19 00:25:00	1.81982	1.82577	1.81982	0
2023-07-19 00:30:00	1.81565	1.824282	1.81565	0
2023-07-19 00:35:00	1.82458	1.824282	1.82458	0
2023-07-19 00:40:00	1.83113	1.824401	1.83113	0
2023-07-19 00:45:00	1.82934	1.823806	1.82934	0
2023-07-19 00:50:00	1.83707	1.825174	1.83707	0
2023-07-19 00:55:00	1.80018	1.822496	1.80018	0
2023-07-19 01:00:00	1.83589	1.823389	1.83589	0
2023-07-19 01:05:00	1.82101	1.823925	1.82101	0
2023-07-19 01:10:00	1.83529	1.824996	1.83529	0
2023-07-19 01:15:00	1.81506	1.82452	1.81506	0
2023-07-19 01:20:00	1.83768	1.826723	1.83768	0
2023-07-19 01:25:00	1.84006	1.828271	1.84006	0
2023-07-19 01:30:00	1.82101	1.827259	1.82101	0
2023-07-19 01:35:00	1.84065	1.82839	1.84065	0
2023-07-19 01:40:00	1.82518	1.827201	1.82518	0
2023-07-19 01:45:00	1.81268	1.828451	1.81268	0
2023-07-19 01:50:00	1.82101	1.826963	1.82101	0
2023-07-19 01:55:00	1.82458	1.82732	1.82458	0
2023-07-19 02:00:00	1.83351	1.827142	1.83351	0
2023-07-19 02:05:00	1.84481	1.830117	1.84481	0
2023-07-19 02:10:00	1.83351	1.8297	1.83351	0
2023-07-19 02:15:00	1.82398	1.828092	1.82398	0
2023-07-19 02:20:00	1.83589	1.82958	1.83589	0
2023-07-19 02:25:00	1.82875	1.82839	1.82875	0
2023-07-19 02:30:00	1.8228	1.828152	1.8228	0
2023-07-19 02:35:00	1.82577	1.829461	1.82577	0
2023-07-19 02:40:00	1.81744	1.829104	1.81744	0
2023-07-19 02:45:00	1.83648	1.830294	1.83648	0
2023-07-19 02:50:00	1.82815	1.829758	1.82815	0
2023-07-19 02:55:00	1.82994	1.828271	1.82994	0
2023-07-19 03:00:00	1.82636	1.827556	1.82636	0
2023-07-19 03:05:00	1.8216	1.827318	1.8216	0
2023-07-19 03:10:00	1.82577	1.826306	1.82577	0
2023-07-19 03:15:00	1.82458	1.825889	1.82458	0
2023-07-19 03:20:00	1.83291	1.8269	1.83291	0
2023-07-19 03:25:00	1.82934	1.827257	1.82934	0
2023-07-19 03:30:00	1.83529	1.829042	1.83529	0
2023-07-19 03:35:00	1.81863	1.827257	1.81863	0
2023-07-19 03:40:00	1.83351	1.827793	1.83351	0
2023-07-19 03:45:00	1.82636	1.827435	1.82636	0
2023-07-19 03:50:00	1.83589	1.828388	1.83589	0
2023-07-19 03:55:00	1.8216	1.828388	1.8216	0
2023-07-19 04:00:00	1.83827	1.829638	1.83827	0
2023-07-19 04:05:00	1.81684	1.828864	1.81684	0
2023-07-19 04:10:00	1.81684	1.827257	1.81684	0
2023-07-19 04:15:00	1.82696	1.827019	1.82696	0
2023-07-19 04:20:00	1.83172	1.826662	1.83172	0
2023-07-19 04:25:00	1.84303	1.829102	1.84303	0
2023-07-19 04:30:00	1.8228	1.828031	1.8228	0
2023-07-19 04:35:00	1.81982	1.827377	1.81982	0
2023-07-19 04:40:00	1.82458	1.826246	1.82458	0
2023-07-19 04:45:00	1.82994	1.82708	1.82994	0
2023-07-19 04:50:00	1.83945	1.827198	1.83945	0
2023-07-19 04:55:00	1.8216	1.827674	1.8216	0
2023-07-19 05:00:00	1.82339	1.828329	1.82339	0
2023-07-19 05:05:00	1.83827	1.82946	1.83827	0
2023-07-19 05:10:00	1.84006	1.830294	1.84006	0
2023-07-19 05:15:00	1.82518	1.828509	1.82518	0
2023-07-19 05:20:00	1.83529	1.829758	1.83529	0
2023-07-19 05:25:00	1.8216	1.829936	1.8216	0
2023-07-19 05:30:00	1.81744	1.829222	1.81744	0
2023-07-19 05:35:00	1.82875	1.829103	1.82875	0
2023-07-19 05:40:00	1.83529	1.828687	1.83529	0
2023-07-19 05:45:00	1.83351	1.829878	1.83351	0
2023-07-19 05:50:00	1.83232	1.830771	1.83232	0
2023-07-19 05:55:00	1.83113	1.830057	1.83113	0
2023-07-19 06:00:00	1.82875	1.828926	1.82875	0
2023-07-19 06:05:00	1.80256	1.826664	1.80256	0
2023-07-19 06:10:00	1.81982	1.825117	1.81982	0
2023-07-19 06:15:00	1.84601	1.827558	1.84601	0
2023-07-19 06:20:00	1.83827	1.829641	1.83827	0
2023-07-19 06:25:00	1.84601	1.831367	1.84601	0
2023-07-19 06:30:00	1.82042	1.82988	1.82042	0
2023-07-19 06:35:00	1.85791	1.83232	1.85791	0
2023-07-19 06:40:00	1.82042	1.83113	1.82042	0
2023-07-19 06:45:00	1.82994	1.831011	1.82994	0
2023-07-19 06:50:00	1.84184	1.83232	1.84184	0
2023-07-19 06:55:00	1.82934	1.834998	1.82934	0
2023-07-19 07:00:00	1.83707	1.836723	1.83707	0
2023-07-19 07:05:00	1.83172	1.835294	1.83172	0
2023-07-19 07:10:00	1.84006	1.835473	1.84006	0
2023-07-19 07:15:00	1.85315	1.836187	1.85315	0
2023-07-19 07:20:00	1.84362	1.838507	1.84362	0
2023-07-19 07:25:00	1.82875	1.835591	1.82875	0
2023-07-19 07:30:00	1.83351	1.8369	1.83351	0
2023-07-19 07:35:00	1.83351	1.837257	1.83351	0
2023-07-19 07:40:00	1.84124	1.837197	1.84124	0
2023-07-19 07:45:00	1.83469	1.837732	1.83469	0
2023-07-19 07:50:00	1.83827	1.837852	1.83827	0
2023-07-19 07:55:00	1.87516	1.842196	1.87516	0
2023-07-19 08:00:00	1.82577	1.840767	1.82577	0
2023-07-19 08:05:00	1.84243	1.839695	1.84243	0
2023-07-19 08:10:00	1.8341	1.838743	1.8341	0
2023-07-19 08:15:00	1.83589	1.839457	1.83589	0
2023-07-19 08:20:00	1.82875	1.838981	1.82875	0
2023-07-19 08:25:00	1.82636	1.838266	1.82636	0
2023-07-19 08:30:00	1.83589	1.837731	1.83589	0
2023-07-19 08:35:00	1.84065	1.838327	1.84065	0
2023-07-19 08:40:00	1.84065	1.838565	1.84065	0
2023-07-19 08:45:00	1.83469	1.834518	1.83469	0
2023-07-19 08:50:00	1.84541	1.836482	1.84541	0
2023-07-19 08:55:00	1.83886	1.836125	1.83886	0
2023-07-19 09:00:00	1.83529	1.836244	1.83529	0
2023-07-19 09:05:00	1.81684	1.834339	1.81684	0
2023-07-19 09:10:00	1.84065	1.835529	1.84065	0
2023-07-19 09:15:00	1.85374	1.838267	1.85374	0
2023-07-19 09:20:00	1.83886	1.838564	1.83886	0
2023-07-19 09:25:00	1.86862	1.841361	1.86862	0
2023-07-19 09:30:00	1.81804	1.8391	1.81804	0
2023-07-19 09:35:00	1.84184	1.839815	1.84184	0
2023-07-19 09:40:00	1.82994	1.838268	1.82994	0
2023-07-19 09:45:00	1.82934	1.837316	1.82934	0
2023-07-19 09:50:00	1.83648	1.837435	1.83648	0
2023-07-19 09:55:00	1.83886	1.839637	1.83886	0
2023-07-19 10:00:00	1.83232	1.838804	1.83232	0
2023-07-19 10:05:00	1.84243	1.837673	1.84243	0
2023-07-19 10:10:00	1.83351	1.837138	1.83351	0
2023-07-19 10:15:00	1.80971	1.831247	1.80971	0
2023-07-19 10:20:00	1.83529	1.832972	1.83529	0
2023-07-19 10:25:00	1.83589	1.832377	1.83589	0
2023-07-19 10:30:00	1.82875	1.832258	1.82875	0
2023-07-19 10:35:00	1.83589	1.832913	1.83589	0
2023-07-19 10:40:00	1.81982	1.831247	1.81982	0
2023-07-19 10:45:00	1.8222	1.829581	1.8222	0
2023-07-19 10:50:00	1.8341	1.829759	1.8341	0
2023-07-19 10:55:00	1.84839	1.830355	1.84839	0
2023-07-19 11:00:00	1.81744	1.828748	1.81744	0
2023-07-19 11:05:00	1.82458	1.830235	1.82458	0
2023-07-19 11:10:00	1.83291	1.829997	1.83291	0
2023-07-19 11:15:00	1.83589	1.829997	1.83589	0
2023-07-19 11:20:00	1.85672	1.832794	1.85672	0
2023-07-19 11:25:00	1.8591	1.835115	1.8591	0
2023-07-19 11:30:00	1.83945	1.837078	1.83945	0
2023-07-19 11:35:00	1.82101	1.836959	1.82101	0
2023-07-19 11:40:00	1.8585	1.839399	1.8585	0
2023-07-19 11:45:00	1.83291	1.837851	1.83291	0
2023-07-19 11:50:00	1.8091	1.837017	1.8091	0
2023-07-19 11:55:00	1.84184	1.838743	1.84184	0
2023-07-19 12:00:00	1.81446	1.836898	1.81446	0
2023-07-19 12:05:00	1.83529	1.836838	1.83529	0
2023-07-19 12:10:00	1.90551	1.841717	1.90551	0
2023-07-19 12:15:00	1.9555	1.851357	1.9555	0
2023-07-19 12:20:00	1.95729	1.863141	1.95729	0
2023-07-19 12:25:00	1.95729	1.876769	1.95729	0
2023-07-19 12:30:00	1.95074	1.885993	1.95074	0
2023-07-19 12:35:00	1.94003	1.896705	1.94003	0
2023-07-19 12:40:00	1.95134	1.910929	1.95134	0
2023-07-19 12:45:00	1.95669	1.922414	1.95669	0
2023-07-19 12:50:00	1.96205	1.937173	1.96205	0
2023-07-19 12:55:00	1.96621	1.950265	1.96621	0
2023-07-19 13:00:00	1.98288	1.958002	1.98288	0
2023-07-19 13:05:00	1.98109	1.960561	1.98109	0
2023-07-19 13:10:00	1.95253	1.960085	1.95253	0
2023-07-19 13:15:00	1.97038	1.961394	1.97038	0
2023-07-19 13:20:00	1.968	1.96312	1.968	0
2023-07-19 13:25:00	1.94836	1.963953	1.94836	0
2023-07-19 13:30:00	1.96859	1.965678	1.96859	0
2023-07-19 13:35:00	1.97395	1.967404	1.97395	0
2023-07-19 13:40:00	1.97098	1.968297	1.97098	0
2023-07-19 13:45:00	1.95669	1.967345	1.95669	0
2023-07-19 13:50:00	1.96324	1.965381	1.96324	0
2023-07-19 13:55:00	1.9555	1.962822	1.9555	0
2023-07-19 14:00:00	1.96383	1.963952	1.96383	0
2023-07-19 14:05:00	1.94836	1.96175	1.94836	0
2023-07-19 14:10:00	1.96978	1.961928	1.96978	0
2023-07-19 14:15:00	1.97574	1.964666	1.97574	0
2023-07-19 14:20:00	1.95966	1.963773	1.95966	0
2023-07-19 14:25:00	1.96205	1.962583	1.96205	0
2023-07-19 14:30:00	1.96383	1.961868	1.96383	0
2023-07-19 14:35:00	1.96324	1.962523	1.96324	0
2023-07-19 14:40:00	1.96443	1.962642	1.96443	0
2023-07-19 14:45:00	1.95491	1.962583	1.95491	0
2023-07-19 14:50:00	1.96443	1.962643	1.96443	0
2023-07-19 14:55:00	1.96562	1.964369	1.96562	0
2023-07-19 15:00:00	1.97216	1.964607	1.97216	0
2023-07-19 15:05:00	1.96919	1.963952	1.96919	0
2023-07-19 15:10:00	1.96919	1.964905	1.96919	0
2023-07-19 15:15:00	1.98585	1.967285	1.98585	0
2023-07-19 15:20:00	1.93824	1.964726	1.93824	0
2023-07-19 15:25:00	1.96027	1.964429	1.96027	0
2023-07-19 15:30:00	1.96265	1.964251	1.96265	0
2023-07-19 15:35:00	1.96205	1.964965	1.96205	0
2023-07-19 15:40:00	1.96978	1.9655	1.96978	0
2023-07-19 15:45:00	1.96383	1.965321	1.96383	0
2023-07-19 15:50:00	1.97871	1.965976	1.97871	0
2023-07-19 15:55:00	1.95848	1.964905	1.95848	0
2023-07-19 16:00:00	1.96919	1.964905	1.96919	0
2023-07-19 16:05:00	1.95907	1.962227	1.95907	0
2023-07-19 16:10:00	1.97098	1.965501	1.97098	0
2023-07-19 16:15:00	1.95729	1.965203	1.95729	0
2023-07-19 16:20:00	1.97216	1.966154	1.97216	0
2023-07-19 16:25:00	1.96383	1.966332	1.96383	0
2023-07-19 16:30:00	1.97216	1.96657	1.97216	0
2023-07-19 16:35:00	1.96621	1.966808	1.96621	0
2023-07-19 16:40:00	1.96621	1.965558	1.96621	0
2023-07-19 16:45:00	1.94539	1.964249	1.94539	0
2023-07-19 16:50:00	1.96919	1.964249	1.96919	0
2023-07-19 16:55:00	1.95312	1.963654	1.95312	0
2023-07-19 17:00:00	1.96562	1.963118	1.96562	0
2023-07-19 17:05:00	1.96978	1.964367	1.96978	0
2023-07-19 17:10:00	1.95966	1.963117	1.95966	0
2023-07-19 17:15:00	1.96205	1.962939	1.96205	0
2023-07-19 17:20:00	1.96621	1.962344	1.96621	0
2023-07-19 17:25:00	1.95431	1.961154	1.95431	0
2023-07-19 17:30:00	1.96978	1.961511	1.96978	0
2023-07-19 17:35:00	1.9555	1.962522	1.9555	0
2023-07-19 17:40:00	1.96681	1.962284	1.96681	0
2023-07-19 17:45:00	1.96205	1.963177	1.96205	0
2023-07-19 17:50:00	1.96621	1.963236	1.96621	0
2023-07-19 17:55:00	1.95966	1.962224	1.95966	0
2023-07-19 18:00:00	1.97871	1.964129	1.97871	0
2023-07-19 18:05:00	1.95848	1.963772	1.95848	0
2023-07-19 18:10:00	1.9674	1.963891	1.9674	0
2023-07-19 18:15:00	1.94479	1.962939	1.94479	0
2023-07-19 18:20:00	1.97216	1.963177	1.97216	0
2023-07-19 18:25:00	1.95669	1.963296	1.95669	0
2023-07-19 18:30:00	1.96859	1.963474	1.96859	0
2023-07-19 18:35:00	1.96621	1.96389	1.96621	0
2023-07-19 18:40:00	1.96562	1.963831	1.96562	0
2023-07-19 18:45:00	1.96265	1.96413	1.96265	0
2023-07-19 18:50:00	1.96145	1.962404	1.96145	0
2023-07-19 18:55:00	1.98169	1.964725	1.98169	0
2023-07-19 19:00:00	1.96027	1.964012	1.96027	0
2023-07-19 19:05:00	1.97336	1.966869	1.97336	0
2023-07-19 19:10:00	1.95729	1.965382	1.95729	0
2023-07-19 19:15:00	1.96145	1.965858	1.96145	0
2023-07-19 19:20:00	1.96919	1.965918	1.96919	0
2023-07-19 19:25:00	1.96919	1.966216	1.96919	0
2023-07-19 19:30:00	1.96145	1.965799	1.96145	0
2023-07-19 19:35:00	1.96859	1.966393	1.96859	0
2023-07-19 19:40:00	1.95134	1.965382	1.95134	0
2023-07-19 19:45:00	1.97395	1.964608	1.97395	0
2023-07-19 19:50:00	1.96562	1.965143	1.96562	0
2023-07-19 19:55:00	1.9561	1.963417	1.9561	0
2023-07-19 20:00:00	1.96562	1.96425	1.96562	0
2023-07-19 20:05:00	1.96027	1.964132	1.96027	0
2023-07-19 20:10:00	1.9793	1.965143	1.9793	0
2023-07-19 20:15:00	1.96443	1.964667	1.96443	0
2023-07-19 20:20:00	1.95253	1.963775	1.95253	0
2023-07-19 20:25:00	1.97454	1.96437	1.97454	0
2023-07-19 20:30:00	1.96443	1.965679	1.96443	0
2023-07-19 20:35:00	1.96086	1.96437	1.96086	0
2023-07-19 20:40:00	1.97038	1.964846	1.97038	0
2023-07-19 20:45:00	1.9674	1.965976	1.9674	0
2023-07-19 20:50:00	1.95491	1.964905	1.95491	0
2023-07-19 20:55:00	1.96919	1.965797	1.96919	0
2023-07-19 21:00:00	1.96621	1.964488	1.96621	0
2023-07-19 21:05:00	1.9561	1.963655	1.9561	0
2023-07-19 21:10:00	1.96621	1.965023	1.96621	0
2023-07-19 21:15:00	1.97454	1.965023	1.97454	0
2023-07-19 21:20:00	1.96145	1.964725	1.96145	0
2023-07-19 21:25:00	1.95907	1.964546	1.95907	0
2023-07-19 21:30:00	1.9555	1.963058	1.9555	0
2023-07-19 21:35:00	1.97216	1.963534	1.97216	0
2023-07-19 21:40:00	1.97216	1.965259	1.97216	0
2023-07-19 21:45:00	1.95491	1.963831	1.95491	0
2023-07-19 21:50:00	1.95788	1.962998	1.95788	0
2023-07-19 21:55:00	1.96383	1.963771	1.96383	0
2023-07-19 22:00:00	1.96443	1.963593	1.96443	0
2023-07-19 22:05:00	1.96086	1.962225	1.96086	0
2023-07-19 22:10:00	1.96383	1.962463	1.96383	0
2023-07-19 22:15:00	1.96027	1.962583	1.96027	0
2023-07-19 22:20:00	1.99002	1.966035	1.99002	0
2023-07-19 22:25:00	1.95312	1.964131	1.95312	0
2023-07-19 22:30:00	1.96919	1.963834	1.96919	0
2023-07-19 22:35:00	1.96859	1.965202	1.96859	0
2023-07-19 22:40:00	1.97157	1.966571	1.97157	0
2023-07-19 22:45:00	1.96027	1.966215	1.96027	0
2023-07-19 22:50:00	1.95788	1.96556	1.95788	0
2023-07-19 22:55:00	1.95966	1.96544	1.95966	0
2023-07-19 23:00:00	1.96383	1.96544	1.96383	0
2023-07-19 23:05:00	1.97038	1.966451	1.97038	0
2023-07-19 23:10:00	1.96265	1.963714	1.96265	0
2023-07-19 23:15:00	1.95848	1.96425	1.95848	0
2023-07-19 23:20:00	1.95788	1.963119	1.95788	0
2023-07-19 23:25:00	1.96443	1.962703	1.96443	0
2023-07-19 23:30:00	1.94955	1.960501	1.94955	0
2023-07-19 23:35:00	1.96562	1.961036	1.96562	0
2023-07-19 23:40:00	1.96621	1.961869	1.96621	0
2023-07-19 23:45:00	1.96681	1.962584	1.96681	0
2023-07-19 23:50:00	1.97454	1.963655	1.97454	0
2023-07-19 23:55:00	1.96978	1.963595	1.96978	0
2023-07-20 00:00:00	1.9674	1.96407	1.9674	0
2023-07-20 00:05:00	1.96562	1.964784	1.96562	0
2023-07-20 00:10:00	1.95015	1.964011	1.95015	0
2023-07-20 00:15:00	1.96562	1.96413	1.96562	0
2023-07-20 00:20:00	1.95966	1.965141	1.95966	0
2023-07-20 00:25:00	1.96324	1.964903	1.96324	0
2023-07-20 00:30:00	1.97216	1.965498	1.97216	0
2023-07-20 00:35:00	1.97871	1.966688	1.97871	0
2023-07-20 00:40:00	1.96443	1.965677	1.96443	0
2023-07-20 00:45:00	1.96919	1.965618	1.96919	0
2023-07-20 00:50:00	1.94895	1.963773	1.94895	0
2023-07-20 00:55:00	1.968	1.964011	1.968	0
2023-07-20 01:00:00	1.96562	1.965558	1.96562	0
2023-07-20 01:05:00	1.96027	1.965023	1.96027	0
2023-07-20 01:10:00	1.96383	1.96544	1.96383	0
2023-07-20 01:15:00	1.97216	1.966332	1.97216	0
2023-07-20 01:20:00	1.95193	1.964309	1.95193	0
2023-07-20 01:25:00	1.9793	1.964368	1.9793	0
2023-07-20 01:30:00	1.94479	1.962404	1.94479	0
2023-07-20 01:35:00	1.97752	1.963237	1.97752	0
2023-07-20 01:40:00	1.95907	1.964249	1.95907	0
2023-07-20 01:45:00	1.96443	1.963892	1.96443	0
2023-07-20 01:50:00	1.96503	1.963833	1.96503	0
2023-07-20 01:55:00	1.95907	1.963713	1.95907	0
2023-07-20 02:00:00	1.97157	1.964487	1.97157	0
2023-07-20 02:05:00	1.95372	1.962643	1.95372	0
2023-07-20 02:10:00	1.96621	1.964071	1.96621	0
2023-07-20 02:15:00	1.95372	1.961513	1.95372	0
2023-07-20 02:20:00	1.96383	1.963417	1.96383	0
2023-07-20 02:25:00	1.95907	1.961572	1.95907	0
2023-07-20 02:30:00	1.95966	1.961631	1.95966	0
2023-07-20 02:35:00	1.95491	1.960679	1.95491	0
2023-07-20 02:40:00	1.96681	1.960857	1.96681	0
2023-07-20 02:45:00	1.97633	1.962583	1.97633	0
2023-07-20 02:50:00	1.96443	1.961869	1.96443	0
2023-07-20 02:55:00	1.96919	1.963416	1.96919	0
2023-07-20 03:00:00	1.95491	1.962286	1.95491	0
2023-07-20 03:05:00	1.96621	1.963535	1.96621	0
2023-07-20 03:10:00	1.97098	1.96425	1.97098	0
2023-07-20 03:15:00	1.97038	1.965381	1.97038	0
2023-07-20 03:20:00	1.96978	1.966393	1.96978	0
2023-07-20 03:25:00	1.96621	1.967523	1.96621	0
2023-07-20 03:30:00	1.97098	1.96794	1.97098	0
2023-07-20 03:35:00	1.97098	1.967405	1.97098	0
2023-07-20 03:40:00	1.96443	1.967405	1.96443	0
2023-07-20 03:45:00	1.96205	1.966691	1.96205	0
2023-07-20 03:50:00	1.96443	1.967643	1.96443	0
2023-07-20 03:55:00	1.97692	1.968714	1.97692	0
2023-07-20 04:00:00	1.96086	1.967702	1.96086	0
2023-07-20 04:05:00	1.97633	1.968297	1.97633	0
2023-07-20 04:10:00	1.95253	1.966572	1.95253	0
2023-07-20 04:15:00	1.96859	1.96681	1.96859	0
2023-07-20 04:20:00	1.97514	1.967226	1.97514	0
2023-07-20 04:25:00	1.95729	1.965857	1.95729	0
2023-07-20 04:30:00	1.96443	1.965857	1.96443	0
2023-07-20 04:35:00	1.95729	1.965381	1.95729	0
2023-07-20 04:40:00	1.96503	1.965441	1.96503	0
2023-07-20 04:45:00	1.95193	1.962942	1.95193	0
2023-07-20 04:50:00	1.97038	1.963894	1.97038	0
2023-07-20 04:55:00	1.95848	1.962109	1.95848	0
2023-07-20 05:00:00	1.96919	1.963775	1.96919	0
2023-07-20 05:05:00	1.95848	1.962764	1.95848	0
2023-07-20 05:10:00	1.95848	1.961098	1.95848	0
2023-07-20 05:15:00	1.95966	1.961335	1.95966	0
2023-07-20 05:20:00	1.96681	1.961573	1.96681	0
2023-07-20 05:25:00	1.96324	1.962168	1.96324	0
2023-07-20 05:30:00	1.96503	1.962168	1.96503	0
2023-07-20 05:35:00	1.96562	1.963537	1.96562	0
2023-07-20 05:40:00	1.98169	1.964668	1.98169	0
2023-07-20 05:45:00	1.97871	1.966691	1.97871	0
2023-07-20 05:50:00	1.968	1.966572	1.968	0
2023-07-20 05:55:00	1.95848	1.966572	1.95848	0
2023-07-20 06:00:00	1.95966	1.96669	1.95966	0
2023-07-20 06:05:00	1.97633	1.968357	1.97633	0
2023-07-20 06:10:00	1.95907	1.967583	1.95907	0
2023-07-20 06:15:00	1.97276	1.968535	1.97276	0
2023-07-20 06:20:00	1.96503	1.968535	1.96503	0
2023-07-20 06:25:00	1.97454	1.969427	1.97454	0
2023-07-20 06:30:00	1.95907	1.967165	1.95907	0
2023-07-20 06:35:00	1.97871	1.967165	1.97871	0
2023-07-20 06:40:00	1.95669	1.966034	1.95669	0
2023-07-20 06:45:00	1.97038	1.967224	1.97038	0
2023-07-20 06:50:00	1.96027	1.967285	1.96027	0
2023-07-20 06:55:00	1.95848	1.9655	1.95848	0
2023-07-20 07:00:00	1.95669	1.965262	1.95669	0
2023-07-20 07:05:00	1.96503	1.964489	1.96503	0
2023-07-20 07:10:00	1.97276	1.965262	1.97276	0
2023-07-20 07:15:00	1.97157	1.964965	1.97157	0
2023-07-20 07:20:00	1.97871	1.966929	1.97871	0
2023-07-20 07:25:00	1.95848	1.964906	1.95848	0
2023-07-20 07:30:00	1.968	1.966037	1.968	0
2023-07-20 07:35:00	1.9674	1.965739	1.9674	0
2023-07-20 07:40:00	1.96145	1.965857	1.96145	0
2023-07-20 07:45:00	1.9561	1.965619	1.9561	0
2023-07-20 07:50:00	1.97098	1.967048	1.97098	0
2023-07-20 07:55:00	1.97098	1.967643	1.97098	0
2023-07-20 08:00:00	1.96443	1.96681	1.96443	0
2023-07-20 08:05:00	1.97454	1.967107	1.97454	0
2023-07-20 08:10:00	1.95134	1.96437	1.95134	0
2023-07-20 08:15:00	1.96503	1.965025	1.96503	0
2023-07-20 08:20:00	1.95966	1.964191	1.95966	0
2023-07-20 08:25:00	1.95015	1.962466	1.95015	0
2023-07-20 08:30:00	1.96145	1.962466	1.96145	0
2023-07-20 08:35:00	1.97395	1.964251	1.97395	0
2023-07-20 08:40:00	1.95431	1.962584	1.95431	0
2023-07-20 08:45:00	1.97157	1.962643	1.97157	0
2023-07-20 08:50:00	1.96562	1.962762	1.96562	0
2023-07-20 08:55:00	1.95669	1.960977	1.95669	0
2023-07-20 09:00:00	1.9799	1.963833	1.9799	0
2023-07-20 09:05:00	1.9561	1.96294	1.9561	0
2023-07-20 09:10:00	1.97038	1.964012	1.97038	0
2023-07-20 09:15:00	1.95312	1.964309	1.95312	0
2023-07-20 09:20:00	1.96086	1.96425	1.96086	0
2023-07-20 09:25:00	1.968	1.963655	1.968	0
2023-07-20 09:30:00	1.9799	1.966214	1.9799	0
2023-07-20 09:35:00	1.95312	1.964369	1.95312	0
2023-07-20 09:40:00	1.95966	1.963773	1.95966	0
2023-07-20 09:45:00	1.9674	1.964844	1.9674	0
2023-07-20 09:50:00	1.96324	1.963178	1.96324	0
2023-07-20 09:55:00	1.9674	1.964308	1.9674	0
2023-07-20 10:00:00	1.95312	1.962582	1.95312	0
2023-07-20 10:05:00	1.98288	1.965558	1.98288	0
2023-07-20 10:10:00	1.97692	1.967164	1.97692	0
2023-07-20 10:15:00	1.95907	1.966271	1.95907	0
2023-07-20 10:20:00	1.97871	1.966152	1.97871	0
2023-07-20 10:25:00	1.96562	1.967402	1.96562	0
2023-07-20 10:30:00	1.96562	1.967998	1.96562	0
2023-07-20 10:35:00	1.94657	1.965915	1.94657	0
2023-07-20 10:40:00	1.96621	1.966212	1.96621	0
2023-07-20 10:45:00	1.95788	1.96526	1.95788	0
2023-07-20 10:50:00	1.95966	1.965914	1.95966	0
2023-07-20 10:55:00	1.95848	1.963474	1.95848	0
2023-07-20 11:00:00	1.97098	1.96288	1.97098	0
2023-07-20 11:05:00	1.96383	1.963356	1.96383	0
2023-07-20 11:10:00	1.96145	1.96163	1.96145	0
2023-07-20 11:15:00	1.96919	1.961987	1.96919	0
2023-07-20 11:20:00	1.96383	1.961808	1.96383	0
2023-07-20 11:25:00	1.95729	1.96288	1.95729	0
2023-07-20 11:30:00	1.96562	1.962821	1.96562	0
2023-07-20 11:35:00	1.96265	1.963298	1.96265	0
2023-07-20 11:40:00	1.97752	1.965084	1.97752	0
2023-07-20 11:45:00	1.96383	1.965619	1.96383	0
2023-07-20 11:50:00	1.96503	1.965024	1.96503	0
2023-07-20 11:55:00	1.95253	1.963894	1.95253	0
2023-07-20 12:00:00	1.96205	1.963954	1.96205	0
2023-07-20 12:05:00	1.96265	1.9633	1.96265	0
2023-07-20 12:10:00	1.95134	1.962051	1.95134	0
2023-07-20 12:15:00	1.97574	1.963896	1.97574	0
2023-07-20 12:20:00	1.96205	1.963539	1.96205	0
2023-07-20 12:25:00	1.97038	1.964312	1.97038	0
2023-07-20 12:30:00	1.96681	1.963241	1.96681	0
2023-07-20 12:35:00	1.95253	1.962111	1.95253	0
2023-07-20 12:40:00	1.96265	1.961873	1.96265	0
2023-07-20 12:45:00	1.94657	1.961277	1.94657	0
2023-07-20 12:50:00	1.97098	1.96217	1.97098	0
2023-07-20 12:55:00	1.96621	1.962526	1.96621	0
2023-07-20 13:00:00	1.97633	1.965025	1.97633	0
2023-07-20 13:05:00	1.96562	1.964013	1.96562	0
2023-07-20 13:10:00	1.97157	1.964965	1.97157	0
2023-07-20 13:15:00	1.97692	1.965619	1.97692	0
2023-07-20 13:20:00	1.97336	1.966274	1.97336	0
2023-07-20 13:25:00	1.95074	1.966095	1.95074	0
2023-07-20 13:30:00	1.98228	1.968058	1.98228	0
2023-07-20 13:35:00	1.95372	1.968773	1.95372	0
2023-07-20 13:40:00	1.97276	1.968951	1.97276	0
2023-07-20 13:45:00	1.94598	1.966928	1.94598	0
2023-07-20 13:50:00	1.96919	1.966214	1.96919	0
2023-07-20 13:55:00	1.97276	1.966928	1.97276	0
2023-07-20 14:00:00	1.97157	1.966928	1.97157	0
2023-07-20 14:05:00	1.96443	1.965679	1.96443	0
2023-07-20 14:10:00	1.96324	1.964667	1.96324	0
2023-07-20 14:15:00	1.96443	1.966036	1.96443	0
2023-07-20 14:20:00	1.96562	1.96437	1.96562	0
2023-07-20 14:25:00	1.95966	1.964964	1.95966	0
2023-07-20 14:30:00	1.97157	1.964845	1.97157	0
2023-07-20 14:35:00	1.96978	1.967225	1.96978	0
2023-07-20 14:40:00	1.97336	1.967642	1.97336	0
2023-07-20 14:45:00	1.96383	1.966749	1.96383	0
2023-07-20 14:50:00	1.96145	1.965737	1.96145	0
2023-07-20 14:55:00	1.97216	1.96651	1.97216	0
2023-07-20 15:00:00	1.96205	1.966391	1.96205	0
2023-07-20 15:05:00	1.96443	1.966391	1.96443	0
2023-07-20 15:10:00	1.96503	1.966332	1.96503	0
2023-07-20 15:15:00	1.95966	1.966332	1.95966	0
2023-07-20 15:20:00	1.97395	1.96657	1.97395	0
2023-07-20 15:25:00	1.96621	1.966213	1.96621	0
2023-07-20 15:30:00	1.9674	1.965617	1.9674	0
2023-07-20 15:35:00	1.96145	1.965379	1.96145	0
2023-07-20 15:40:00	1.95966	1.9652	1.95966	0
2023-07-20 15:45:00	1.96205	1.964189	1.96205	0
2023-07-20 15:50:00	1.96443	1.964427	1.96443	0
2023-07-20 15:55:00	1.95015	1.962999	1.95015	0
2023-07-20 16:00:00	1.96443	1.962939	1.96443	0
2023-07-20 16:05:00	1.96681	1.963654	1.96681	0
2023-07-20 16:10:00	1.96503	1.962762	1.96503	0
2023-07-20 16:15:00	1.96503	1.962644	1.96503	0
2023-07-20 16:20:00	1.97454	1.963358	1.97454	0
2023-07-20 16:25:00	1.9674	1.963953	1.9674	0
2023-07-20 16:30:00	1.95491	1.963478	1.95491	0
2023-07-20 16:35:00	1.95491	1.962764	1.95491	0
2023-07-20 16:40:00	1.96383	1.962704	1.96383	0
2023-07-20 16:45:00	1.97871	1.96556	1.97871	0
2023-07-20 16:50:00	1.95966	1.965083	1.95966	0
2023-07-20 16:55:00	1.9805	1.966452	1.9805	0
2023-07-20 17:00:00	1.96503	1.966452	1.96503	0
2023-07-20 17:05:00	1.96027	1.965976	1.96027	0
2023-07-20 17:10:00	1.96503	1.965025	1.96503	0
2023-07-20 17:15:00	1.96086	1.964371	1.96086	0
2023-07-20 17:20:00	1.96027	1.964907	1.96027	0
2023-07-20 17:25:00	1.96621	1.966037	1.96621	0
2023-07-20 17:30:00	1.96383	1.966037	1.96383	0
2023-07-20 17:35:00	1.97871	1.966037	1.97871	0
2023-07-20 17:40:00	1.95253	1.965324	1.95253	0
2023-07-20 17:45:00	1.9674	1.964014	1.9674	0
2023-07-20 17:50:00	1.968	1.964311	1.968	0
2023-07-20 17:55:00	1.95193	1.963477	1.95193	0
2023-07-20 18:00:00	1.96265	1.963239	1.96265	0
2023-07-20 18:05:00	1.96027	1.96318	1.96027	0
2023-07-20 18:10:00	1.96265	1.963418	1.96265	0
2023-07-20 18:15:00	1.97157	1.963954	1.97157	0
2023-07-20 18:20:00	1.96919	1.96449	1.96919	0
2023-07-20 18:25:00	1.97098	1.963717	1.97098	0
2023-07-20 18:30:00	1.9674	1.965204	1.9674	0
2023-07-20 18:35:00	1.97514	1.965978	1.97514	0
2023-07-20 18:40:00	1.96383	1.965561	1.96383	0
2023-07-20 18:45:00	1.96621	1.966989	1.96621	0
2023-07-20 18:50:00	1.96383	1.967107	1.96383	0
2023-07-20 18:55:00	1.94955	1.966035	1.94955	0
2023-07-20 19:00:00	1.96265	1.966035	1.96265	0
2023-07-20 19:05:00	1.98704	1.967582	1.98704	0
2023-07-20 19:10:00	1.98288	1.968951	1.98288	0
2023-07-20 19:15:00	1.94419	1.966272	1.94419	0
2023-07-20 19:20:00	1.96503	1.966035	1.96503	0
2023-07-20 19:25:00	1.96383	1.964904	1.96383	0
2023-07-20 19:30:00	1.95966	1.964487	1.95966	0
2023-07-20 19:35:00	1.95907	1.963773	1.95907	0
2023-07-20 19:40:00	1.96443	1.963833	1.96443	0
2023-07-20 19:45:00	1.96621	1.965499	1.96621	0
2023-07-20 19:50:00	1.97812	1.967046	1.97812	0
2023-07-20 19:55:00	1.9793	1.966272	1.9793	0
2023-07-20 20:00:00	1.96621	1.964605	1.96621	0
2023-07-20 20:05:00	1.96919	1.967105	1.96919	0
2023-07-20 20:10:00	1.96681	1.967283	1.96681	0
2023-07-20 20:15:00	1.968	1.9677	1.968	0
2023-07-20 20:20:00	1.95431	1.967165	1.95431	0
2023-07-20 20:25:00	1.96859	1.968117	1.96859	0
2023-07-20 20:30:00	1.968	1.968474	1.968	0
2023-07-20 20:35:00	1.96562	1.968415	1.96562	0
2023-07-20 20:40:00	1.96443	1.967046	1.96443	0
2023-07-20 20:45:00	1.95669	1.964785	1.95669	0
2023-07-20 20:50:00	1.97871	1.966035	1.97871	0
2023-07-20 20:55:00	1.97098	1.966214	1.97098	0
2023-07-20 21:00:00	1.94598	1.964131	1.94598	0
2023-07-20 21:05:00	1.97276	1.964607	1.97276	0
2023-07-20 21:10:00	1.95253	1.964429	1.95253	0
2023-07-20 21:15:00	1.96859	1.964429	1.96859	0
2023-07-20 21:20:00	1.96919	1.964548	1.96919	0
2023-07-20 21:25:00	1.96919	1.964905	1.96919	0
2023-07-20 21:30:00	1.96443	1.964905	1.96443	0
2023-07-20 21:35:00	1.95253	1.964489	1.95253	0
2023-07-20 21:40:00	1.96443	1.963061	1.96443	0
2023-07-20 21:45:00	1.95193	1.961156	1.95193	0
2023-07-20 21:50:00	1.96919	1.963477	1.96919	0
2023-07-20 21:55:00	1.96205	1.962406	1.96205	0
2023-07-20 22:00:00	1.96562	1.963715	1.96562	0
2023-07-20 22:05:00	1.96919	1.963775	1.96919	0
2023-07-20 22:10:00	1.96265	1.963121	1.96265	0
2023-07-20 22:15:00	1.96681	1.962883	1.96681	0
2023-07-20 22:20:00	1.96205	1.962645	1.96205	0
2023-07-20 22:25:00	1.94777	1.962169	1.94777	0
2023-07-20 22:30:00	1.97574	1.9633	1.97574	0
2023-07-20 22:35:00	1.95848	1.963955	1.95848	0
2023-07-20 22:40:00	1.96443	1.963479	1.96443	0
2023-07-20 22:45:00	1.96443	1.963717	1.96443	0
2023-07-20 22:50:00	1.96621	1.963776	1.96621	0
2023-07-20 22:55:00	1.97216	1.964073	1.97216	0
2023-07-20 23:00:00	1.96145	1.963953	1.96145	0
2023-07-20 23:05:00	1.9674	1.964012	1.9674	0
2023-07-20 23:10:00	1.95372	1.963179	1.95372	0
2023-07-20 23:15:00	1.95966	1.964368	1.95966	0
2023-07-20 23:20:00	1.96503	1.963297	1.96503	0
2023-07-20 23:25:00	1.97633	1.965082	1.97633	0
2023-07-20 23:30:00	1.9561	1.964249	1.9561	0
2023-07-20 23:35:00	1.968	1.964606	1.968	0
2023-07-20 23:40:00	1.96027	1.964012	1.96027	0
2023-07-20 23:45:00	1.96621	1.963417	1.96621	0
2023-07-20 23:50:00	1.97216	1.964488	1.97216	0
2023-07-20 23:55:00	1.9561	1.963358	1.9561	0
2023-07-21 00:00:00	1.96621	1.964607	1.96621	0
2023-07-21 00:05:00	1.96562	1.965203	1.96562	0
2023-07-21 00:10:00	1.95907	1.964607	1.95907	0
2023-07-21 00:15:00	1.96681	1.963655	1.96681	0
2023-07-21 00:20:00	1.9555	1.963595	1.9555	0
2023-07-21 00:25:00	1.97395	1.96419	1.97395	0
2023-07-21 00:30:00	1.95134	1.963297	1.95134	0
2023-07-21 00:35:00	1.94777	1.961453	1.94777	0
2023-07-21 00:40:00	1.95907	1.960144	1.95907	0
2023-07-21 00:45:00	1.94717	1.959251	1.94717	0
2023-07-21 00:50:00	1.95431	1.958061	1.95431	0
2023-07-21 00:55:00	1.97098	1.958597	1.97098	0
2023-07-21 01:00:00	1.97871	1.960561	1.97871	0
2023-07-21 01:05:00	1.96205	1.960085	1.96205	0
2023-07-21 01:10:00	1.95134	1.959669	1.95134	0
2023-07-21 01:15:00	1.95907	1.958181	1.95907	0
2023-07-21 01:20:00	1.97276	1.960323	1.97276	0
2023-07-21 01:25:00	1.95312	1.960858	1.95312	0
2023-07-21 01:30:00	1.97038	1.961989	1.97038	0
2023-07-21 01:35:00	1.95431	1.962703	1.95431	0
2023-07-21 01:40:00	1.96503	1.963775	1.96503	0
2023-07-21 01:45:00	1.96443	1.96312	1.96443	0
2023-07-21 01:50:00	1.95966	1.961215	1.95966	0
2023-07-21 01:55:00	1.97276	1.962286	1.97276	0
2023-07-21 02:00:00	1.94539	1.961691	1.94539	0
2023-07-21 02:05:00	1.96265	1.962049	1.96265	0
2023-07-21 02:10:00	1.95848	1.960621	1.95848	0
2023-07-21 02:15:00	1.96562	1.961871	1.96562	0
2023-07-21 02:20:00	1.95372	1.960205	1.95372	0
2023-07-21 02:25:00	1.97098	1.961872	1.97098	0
2023-07-21 02:30:00	1.96324	1.961693	1.96324	0
2023-07-21 02:35:00	1.97336	1.962586	1.97336	0
2023-07-21 02:40:00	1.9805	1.96467	1.9805	0
2023-07-21 02:45:00	1.95015	1.962409	1.95015	0
2023-07-21 02:50:00	1.96562	1.964432	1.96562	0
2023-07-21 02:55:00	1.94777	1.962944	1.94777	0
2023-07-21 03:00:00	1.96383	1.963479	1.96383	0
2023-07-21 03:05:00	1.96086	1.963003	1.96086	0
2023-07-21 03:10:00	1.95907	1.963538	1.95907	0
2023-07-21 03:15:00	1.97276	1.963716	1.97276	0
2023-07-21 03:20:00	1.96562	1.963954	1.96562	0
2023-07-21 03:25:00	1.96145	1.962763	1.96145	0
2023-07-21 03:30:00	1.96086	1.960799	1.96086	0
2023-07-21 03:35:00	1.95848	1.961632	1.95848	0
2023-07-21 03:40:00	1.95134	1.960204	1.95134	0
2023-07-21 03:45:00	1.96919	1.962346	1.96919	0
2023-07-21 03:50:00	1.97454	1.963417	1.97454	0
2023-07-21 03:55:00	1.95134	1.962465	1.95134	0
2023-07-21 04:00:00	1.97038	1.963596	1.97038	0
2023-07-21 04:05:00	1.96205	1.962525	1.96205	0
2023-07-21 04:10:00	1.95729	1.961692	1.95729	0
2023-07-21 04:15:00	1.96443	1.96199	1.96443	0
2023-07-21 04:20:00	1.9561	1.961514	1.9561	0
2023-07-21 04:25:00	1.96681	1.962347	1.96681	0
2023-07-21 04:30:00	1.96681	1.963894	1.96681	0
2023-07-21 04:35:00	1.96562	1.963537	1.96562	0
2023-07-21 04:40:00	1.96562	1.962645	1.96562	0
2023-07-21 04:45:00	1.96443	1.963954	1.96443	0
2023-07-21 04:50:00	1.96919	1.963835	1.96919	0
2023-07-21 04:55:00	1.96919	1.964549	1.96919	0
2023-07-21 05:00:00	1.96621	1.965441	1.96621	0
2023-07-21 05:05:00	1.96503	1.965501	1.96503	0
2023-07-21 05:10:00	1.96562	1.966453	1.96562	0
2023-07-21 05:15:00	1.96027	1.965799	1.96027	0
2023-07-21 05:20:00	1.96443	1.965561	1.96443	0
2023-07-21 05:25:00	1.95848	1.964847	1.95848	0
2023-07-21 05:30:00	1.99062	1.967347	1.99062	0
2023-07-21 05:35:00	1.97812	1.968716	1.97812	0
2023-07-21 05:40:00	1.97395	1.969192	1.97395	0
2023-07-21 05:45:00	1.95907	1.96818	1.95907	0
2023-07-21 05:50:00	1.96503	1.968062	1.96503	0
2023-07-21 05:55:00	1.96145	1.967704	1.96145	0
2023-07-21 06:00:00	1.96205	1.967347	1.96205	0
2023-07-21 06:05:00	1.968	1.96812	1.968	0
2023-07-21 06:10:00	1.95193	1.96687	1.95193	0
2023-07-21 06:15:00	1.97038	1.96806	1.97038	0
2023-07-21 06:20:00	1.96919	1.965917	1.96919	0
2023-07-21 06:25:00	1.95848	1.963953	1.95848	0
2023-07-21 06:30:00	1.96265	1.962823	1.96265	0
2023-07-21 06:35:00	1.95729	1.962645	1.95729	0
2023-07-21 06:40:00	1.94777	1.960919	1.94777	0
2023-07-21 06:45:00	1.96443	1.961217	1.96443	0
2023-07-21 06:50:00	1.968	1.961812	1.968	0
2023-07-21 06:55:00	1.9561	1.960622	1.9561	0
2023-07-21 07:00:00	1.96086	1.961515	1.96086	0
2023-07-21 07:05:00	1.95253	1.95973	1.95253	0
2023-07-21 07:10:00	1.96205	1.959016	1.96205	0
2023-07-21 07:15:00	1.95312	1.95848	1.95312	0
2023-07-21 07:20:00	1.9561	1.957825	1.9561	0
2023-07-21 07:25:00	1.96324	1.95842	1.96324	0
2023-07-21 07:30:00	1.96383	1.960026	1.96383	0
2023-07-21 07:35:00	1.96919	1.960502	1.96919	0
2023-07-21 07:40:00	1.97157	1.960859	1.97157	0
2023-07-21 07:45:00	1.9793	1.963179	1.9793	0
2023-07-21 07:50:00	1.96205	1.963298	1.96205	0
2023-07-21 07:55:00	1.9561	1.963655	1.9561	0
2023-07-21 08:00:00	1.96086	1.963536	1.96086	0
2023-07-21 08:05:00	1.96681	1.964905	1.96681	0
2023-07-21 08:10:00	1.9561	1.964905	1.9561	0
2023-07-21 08:15:00	1.968	1.965381	1.968	0
2023-07-21 08:20:00	1.95966	1.964964	1.95966	0
2023-07-21 08:25:00	1.98883	1.966928	1.98883	0
2023-07-21 08:30:00	1.96919	1.96669	1.96919	0
2023-07-21 08:35:00	1.95669	1.964429	1.95669	0
2023-07-21 08:40:00	1.95312	1.963536	1.95312	0
2023-07-21 08:45:00	1.96086	1.964012	1.96086	0
2023-07-21 08:50:00	1.95074	1.963	1.95074	0
2023-07-21 08:55:00	1.95729	1.962048	1.95729	0
2023-07-21 09:00:00	1.96443	1.962881	1.96443	0
2023-07-21 09:05:00	1.96562	1.962643	1.96562	0
2023-07-21 09:10:00	1.96383	1.96306	1.96383	0
2023-07-21 09:15:00	1.96621	1.960798	1.96621	0
2023-07-21 09:20:00	1.96919	1.960798	1.96919	0
2023-07-21 09:25:00	1.95253	1.960382	1.95253	0
2023-07-21 09:30:00	1.96383	1.961453	1.96383	0
2023-07-21 09:35:00	1.9561	1.960977	1.9561	0
2023-07-21 09:40:00	1.96978	1.962881	1.96978	0
2023-07-21 09:45:00	1.96205	1.963357	1.96205	0
2023-07-21 09:50:00	1.95788	1.962702	1.95788	0
2023-07-21 09:55:00	1.97216	1.963356	1.97216	0
2023-07-21 10:00:00	1.96443	1.963416	1.96443	0
2023-07-21 10:05:00	1.95907	1.962702	1.95907	0
2023-07-21 10:10:00	1.97276	1.963059	1.97276	0
2023-07-21 10:15:00	1.94955	1.962761	1.94955	0
2023-07-21 10:20:00	1.95966	1.962344	1.95966	0
2023-07-21 10:25:00	1.95134	1.961868	1.95134	0
2023-07-21 10:30:00	1.97276	1.962166	1.97276	0
2023-07-21 10:35:00	1.96681	1.962642	1.96681	0
2023-07-21 10:40:00	1.96383	1.963237	1.96383	0
2023-07-21 10:45:00	1.96621	1.962642	1.96621	0
2023-07-21 10:50:00	1.93884	1.960083	1.93884	0
2023-07-21 10:55:00	1.96503	1.960679	1.96503	0
2023-07-21 11:00:00	1.97871	1.961274	1.97871	0
2023-07-21 11:05:00	1.97098	1.963417	1.97098	0
2023-07-21 11:10:00	1.96443	1.963894	1.96443	0
2023-07-21 11:15:00	1.96027	1.964787	1.96027	0
2023-07-21 11:20:00	1.96681	1.964192	1.96681	0
2023-07-21 11:25:00	1.98109	1.96562	1.98109	0
2023-07-21 11:30:00	1.96027	1.965264	1.96027	0
2023-07-21 11:35:00	1.96205	1.964848	1.96205	0
2023-07-21 11:40:00	1.95966	1.96693	1.95966	0
2023-07-21 11:45:00	1.95431	1.965858	1.95431	0
2023-07-21 11:50:00	1.95253	1.96324	1.95253	0
2023-07-21 11:55:00	1.97336	1.963478	1.97336	0
2023-07-21 12:00:00	1.95193	1.962228	1.95193	0
2023-07-21 12:05:00	1.98407	1.964608	1.98407	0
2023-07-21 12:10:00	1.9561	1.963537	1.9561	0
2023-07-21 12:15:00	1.97514	1.962942	1.97514	0
2023-07-21 12:20:00	1.968	1.963715	1.968	0
2023-07-21 12:25:00	1.95729	1.963239	1.95729	0
2023-07-21 12:30:00	1.96145	1.963418	1.96145	0
2023-07-21 12:35:00	1.96859	1.964846	1.96859	0
2023-07-21 12:40:00	1.96205	1.965798	1.96205	0
2023-07-21 12:45:00	1.98288	1.96675	1.98288	0
2023-07-21 12:50:00	1.97514	1.969071	1.97514	0
2023-07-21 12:55:00	1.97871	1.968535	1.97871	0
2023-07-21 13:00:00	1.968	1.969725	1.968	0
2023-07-21 13:05:00	1.96562	1.968773	1.96562	0
2023-07-21 13:10:00	1.96443	1.968416	1.96443	0
2023-07-21 13:15:00	1.94598	1.967285	1.94598	0
2023-07-21 13:20:00	1.96443	1.967583	1.96443	0
2023-07-21 13:25:00	1.95015	1.965739	1.95015	0
2023-07-21 13:30:00	1.9918	1.968714	1.9918	0
2023-07-21 13:35:00	1.95253	1.965679	1.95253	0
2023-07-21 13:40:00	1.96205	1.96437	1.96205	0
2023-07-21 13:45:00	1.96621	1.96312	1.96621	0
2023-07-21 13:50:00	1.96859	1.963179	1.96859	0
2023-07-21 13:55:00	1.95848	1.962465	1.95848	0
2023-07-21 14:00:00	1.96265	1.962287	1.96265	0
2023-07-21 14:05:00	1.96503	1.964192	1.96503	0
2023-07-21 14:10:00	1.97395	1.965144	1.97395	0
2023-07-21 14:15:00	1.96859	1.966988	1.96859	0
2023-07-21 14:20:00	1.96919	1.964727	1.96919	0
2023-07-21 14:25:00	1.96978	1.966452	1.96978	0
2023-07-21 14:30:00	1.97692	1.967939	1.97692	0
2023-07-21 14:35:00	1.96978	1.968296	1.96978	0
2023-07-21 14:40:00	1.95907	1.967344	1.95907	0
2023-07-21 14:45:00	1.97276	1.968772	1.97276	0
2023-07-21 14:50:00	1.96503	1.96901	1.96503	0
2023-07-21 14:55:00	1.97157	1.969664	1.97157	0
2023-07-21 15:00:00	1.97098	1.969367	1.97098	0
2023-07-21 15:05:00	1.96859	1.969367	1.96859	0
2023-07-21 15:10:00	1.96265	1.968713	1.96265	0
2023-07-21 15:15:00	1.97395	1.96913	1.97395	0
2023-07-21 15:20:00	1.96086	1.967524	1.96086	0
2023-07-21 15:25:00	1.96681	1.967227	1.96681	0
2023-07-21 15:30:00	1.96681	1.968001	1.96681	0
2023-07-21 15:35:00	1.95669	1.966394	1.95669	0
2023-07-21 15:40:00	1.96859	1.96675	1.96859	0
2023-07-21 15:45:00	1.96443	1.966036	1.96443	0
2023-07-21 15:50:00	1.96324	1.965262	1.96324	0
2023-07-21 15:55:00	1.96145	1.964548	1.96145	0
2023-07-21 16:00:00	1.96205	1.964488	1.96205	0
2023-07-21 16:05:00	1.95253	1.962346	1.95253	0
2023-07-21 16:10:00	1.9561	1.96187	1.9561	0
2023-07-21 16:15:00	1.94777	1.959966	1.94777	0
2023-07-21 16:20:00	1.96562	1.959847	1.96562	0
2023-07-21 16:25:00	1.98347	1.962525	1.98347	0
2023-07-21 16:30:00	1.96205	1.961871	1.96205	0
2023-07-21 16:35:00	1.96145	1.961573	1.96145	0
2023-07-21 16:40:00	1.95729	1.960978	1.95729	0
2023-07-21 16:45:00	1.98109	1.962942	1.98109	0
2023-07-21 16:50:00	1.96265	1.963002	1.96265	0
2023-07-21 16:55:00	1.95669	1.963418	1.95669	0
2023-07-21 17:00:00	1.96919	1.964727	1.96919	0
2023-07-21 17:05:00	1.94657	1.964607	1.94657	0
2023-07-21 17:10:00	1.96086	1.964131	1.96086	0
2023-07-21 17:15:00	1.97871	1.963655	1.97871	0
2023-07-21 17:20:00	1.9561	1.96306	1.9561	0
2023-07-21 17:25:00	1.97157	1.964072	1.97157	0
2023-07-21 17:30:00	1.94777	1.96312	1.94777	0
2023-07-21 17:35:00	1.96681	1.961692	1.96681	0
2023-07-21 17:40:00	1.95015	1.960442	1.95015	0
2023-07-21 17:45:00	1.97395	1.962168	1.97395	0
2023-07-21 17:50:00	1.96027	1.961276	1.96027	0
2023-07-21 17:55:00	1.97812	1.964431	1.97812	0
2023-07-21 18:00:00	1.96027	1.964372	1.96027	0
2023-07-21 18:05:00	1.95729	1.96223	1.95729	0
2023-07-21 18:10:00	1.97871	1.964491	1.97871	0
2023-07-21 18:15:00	1.968	1.964134	1.968	0
2023-07-21 18:20:00	1.95669	1.965026	1.95669	0
2023-07-21 18:25:00	1.96621	1.964966	1.96621	0
2023-07-21 18:30:00	1.96503	1.966454	1.96503	0
2023-07-21 18:35:00	1.95669	1.964728	1.95669	0
2023-07-21 18:40:00	1.95312	1.964013	1.95312	0
2023-07-21 18:45:00	1.95848	1.962049	1.95848	0
2023-07-21 18:50:00	1.96443	1.962465	1.96443	0
2023-07-21 18:55:00	1.968	1.963536	1.968	0
2023-07-21 19:00:00	1.96919	1.962584	1.96919	0
2023-07-21 19:05:00	1.95015	1.960799	1.95015	0
2023-07-21 19:10:00	1.95312	1.960442	1.95312	0
2023-07-21 19:15:00	1.97812	1.961633	1.97812	0
2023-07-21 19:20:00	1.94777	1.959907	1.94777	0
2023-07-21 19:25:00	1.97633	1.961871	1.97633	0
2023-07-21 19:30:00	1.9561	1.962169	1.9561	0
2023-07-21 19:35:00	1.96919	1.96324	1.96919	0
2023-07-21 19:40:00	1.97157	1.963954	1.97157	0
2023-07-21 19:45:00	1.96145	1.963299	1.96145	0
2023-07-21 19:50:00	1.96205	1.962585	1.96205	0
2023-07-21 19:55:00	1.95312	1.962882	1.95312	0
2023-07-21 20:00:00	1.95729	1.963299	1.95729	0
2023-07-21 20:05:00	1.97038	1.962525	1.97038	0
2023-07-21 20:10:00	1.97395	1.965143	1.97395	0
2023-07-21 20:15:00	1.96503	1.964013	1.96503	0
2023-07-21 20:20:00	1.96027	1.96443	1.96027	0
2023-07-21 20:25:00	1.96205	1.963716	1.96205	0
2023-07-21 20:30:00	1.96383	1.962942	1.96383	0
2023-07-21 20:35:00	1.95907	1.962704	1.95907	0
2023-07-21 20:40:00	1.9555	1.962049	1.9555	0
2023-07-21 20:45:00	1.96205	1.962942	1.96205	0
2023-07-21 20:50:00	1.97098	1.964311	1.97098	0
2023-07-21 20:55:00	1.95788	1.963061	1.95788	0
2023-07-21 21:00:00	1.96681	1.962347	1.96681	0
2023-07-21 21:05:00	1.96205	1.962049	1.96205	0
2023-07-21 21:10:00	1.96205	1.962227	1.96205	0
2023-07-21 21:15:00	1.96145	1.962167	1.96145	0
2023-07-21 21:20:00	1.95491	1.961275	1.95491	0
2023-07-21 21:25:00	1.95848	1.961216	1.95848	0
2023-07-21 21:30:00	1.95372	1.961038	1.95372	0
2023-07-21 21:35:00	1.96086	1.960919	1.96086	0
2023-07-21 21:40:00	1.97157	1.960978	1.97157	0
2023-07-21 21:45:00	1.97395	1.962585	1.97395	0
2023-07-21 21:50:00	1.95729	1.961633	1.95729	0
2023-07-21 21:55:00	1.95729	1.961157	1.95729	0
2023-07-21 22:00:00	1.9555	1.960502	1.9555	0
2023-07-21 22:05:00	1.968	1.961157	1.968	0
2023-07-21 22:10:00	1.94777	1.960443	1.94777	0
2023-07-21 22:15:00	1.97216	1.961811	1.97216	0
2023-07-21 22:20:00	1.96205	1.962644	1.96205	0
2023-07-21 22:25:00	1.97216	1.963774	1.97216	0
2023-07-21 22:30:00	1.95312	1.961929	1.95312	0
2023-07-21 22:35:00	1.96265	1.960799	1.96265	0
2023-07-21 22:40:00	1.96919	1.961989	1.96919	0
2023-07-21 22:45:00	1.95491	1.961751	1.95491	0
2023-07-21 22:50:00	1.96145	1.962346	1.96145	0
2023-07-21 22:55:00	1.96086	1.961632	1.96086	0
2023-07-21 23:00:00	1.96562	1.963417	1.96562	0
2023-07-21 23:05:00	1.96383	1.962584	1.96383	0
2023-07-21 23:10:00	1.96086	1.962465	1.96086	0
2023-07-21 23:15:00	1.96503	1.961752	1.96503	0
2023-07-21 23:20:00	1.95669	1.962109	1.95669	0
2023-07-21 23:25:00	1.96383	1.962227	1.96383	0
2023-07-21 23:30:00	1.95729	1.961037	1.95729	0
2023-07-21 23:35:00	1.95669	1.961215	1.95669	0
2023-07-21 23:40:00	1.97395	1.962465	1.97395	0
2023-07-21 23:45:00	1.95669	1.962048	1.95669	0
2023-07-21 23:50:00	1.96919	1.962405	1.96919	0
2023-07-21 23:55:00	1.96562	1.962584	1.96562	0
2023-07-22 00:00:00	1.96205	1.962703	1.96205	0
2023-07-22 00:05:00	1.95729	1.961929	1.95729	0
2023-07-22 00:10:00	1.95966	1.962226	1.95966	0
2023-07-22 00:15:00	1.95966	1.961809	1.95966	0
2023-07-22 00:20:00	1.96324	1.962404	1.96324	0
2023-07-22 00:25:00	1.95907	1.962642	1.95907	0
2023-07-22 00:30:00	1.94955	1.960202	1.94955	0
2023-07-22 00:35:00	1.96145	1.960678	1.96145	0
2023-07-22 00:40:00	1.95729	1.959488	1.95729	0
2023-07-22 00:45:00	1.96503	1.959429	1.96503	0
2023-07-22 00:50:00	1.97157	1.960381	1.97157	0
2023-07-22 00:55:00	1.95669	1.960321	1.95669	0
2023-07-22 01:00:00	1.96145	1.9605	1.96145	0
2023-07-22 01:05:00	1.95966	1.9605	1.95966	0
2023-07-22 01:10:00	1.97454	1.96163	1.97454	0
2023-07-22 01:15:00	1.95669	1.961392	1.95669	0
2023-07-22 01:20:00	1.97157	1.963594	1.97157	0
2023-07-22 01:25:00	1.96205	1.963654	1.96205	0
2023-07-22 01:30:00	1.97276	1.965201	1.97276	0
2023-07-22 01:35:00	1.95372	1.96407	1.95372	0
2023-07-22 01:40:00	1.97157	1.96407	1.97157	0
2023-07-22 01:45:00	1.95372	1.963773	1.95372	0
2023-07-22 01:50:00	1.96027	1.963655	1.96027	0
2023-07-22 01:55:00	1.96205	1.963894	1.96205	0
2023-07-22 02:00:00	1.98763	1.965203	1.98763	0
2023-07-22 02:05:00	1.96443	1.965977	1.96443	0
2023-07-22 02:10:00	1.97157	1.965977	1.97157	0
2023-07-22 02:15:00	1.9555	1.965322	1.9555	0
2023-07-22 02:20:00	1.96503	1.964549	1.96503	0
2023-07-22 02:25:00	1.95729	1.964906	1.95729	0
2023-07-22 02:30:00	1.96265	1.964014	1.96265	0
2023-07-22 02:35:00	1.95848	1.96449	1.95848	0
2023-07-22 02:40:00	1.96265	1.964728	1.96265	0
2023-07-22 02:45:00	1.96681	1.965204	1.96681	0
2023-07-22 02:50:00	1.96265	1.962706	1.96265	0
2023-07-22 02:55:00	1.96443	1.962706	1.96443	0
2023-07-22 03:00:00	1.96145	1.961694	1.96145	0
2023-07-22 03:05:00	1.9561	1.961754	1.9561	0
2023-07-22 03:10:00	1.95848	1.961099	1.95848	0
2023-07-22 03:15:00	1.96503	1.961873	1.96503	0
2023-07-22 03:20:00	1.97038	1.962646	1.97038	0
2023-07-22 03:25:00	1.97574	1.964372	1.97574	0
2023-07-22 03:30:00	1.95788	1.963895	1.95788	0
2023-07-22 03:35:00	1.96681	1.963895	1.96681	0
2023-07-22 03:40:00	1.95848	1.963478	1.95848	0
2023-07-22 03:45:00	1.96086	1.963121	1.96086	0
2023-07-22 03:50:00	1.95134	1.96211	1.95134	0
2023-07-22 03:55:00	1.94419	1.960919	1.94419	0
2023-07-22 04:00:00	1.96027	1.961098	1.96027	0
2023-07-22 04:05:00	1.97157	1.961752	1.97157	0
2023-07-22 04:10:00	1.968	1.961514	1.968	0
2023-07-22 04:15:00	1.97514	1.961454	1.97514	0
2023-07-22 04:20:00	1.95848	1.961514	1.95848	0
2023-07-22 04:25:00	1.96027	1.96086	1.96027	0
2023-07-22 04:30:00	1.96145	1.961157	1.96145	0
2023-07-22 04:35:00	1.96205	1.961276	1.96205	0
2023-07-22 04:40:00	1.97157	1.963299	1.97157	0
2023-07-22 04:45:00	1.96027	1.964907	1.96027	0
2023-07-22 04:50:00	1.96443	1.965323	1.96443	0
2023-07-22 04:55:00	1.96086	1.964252	1.96086	0
2023-07-22 05:00:00	1.95372	1.962824	1.95372	0
2023-07-22 05:05:00	1.97276	1.962586	1.97276	0
2023-07-22 05:10:00	1.96562	1.9633	1.96562	0
2023-07-22 05:15:00	1.96086	1.963359	1.96086	0
2023-07-22 05:20:00	1.97336	1.96455	1.97336	0
2023-07-22 05:25:00	1.94895	1.96324	1.94895	0
2023-07-22 05:30:00	1.96265	1.962348	1.96265	0
2023-07-22 05:35:00	1.97216	1.963537	1.97216	0
2023-07-22 05:40:00	1.95848	1.962942	1.95848	0
2023-07-22 05:45:00	1.96562	1.963418	1.96562	0
2023-07-22 05:50:00	1.96324	1.96437	1.96324	0
2023-07-22 05:55:00	1.96503	1.963597	1.96503	0
2023-07-22 06:00:00	1.96027	1.963062	1.96027	0
2023-07-22 06:05:00	1.96086	1.963062	1.96086	0
2023-07-22 06:10:00	1.96503	1.962229	1.96503	0
2023-07-22 06:15:00	1.95253	1.962587	1.95253	0
2023-07-22 06:20:00	1.97276	1.963598	1.97276	0
2023-07-22 06:25:00	1.96443	1.962825	1.96443	0
2023-07-22 06:30:00	1.95966	1.962943	1.95966	0
2023-07-22 06:35:00	1.968	1.963181	1.968	0
2023-07-22 06:40:00	1.95669	1.962526	1.95669	0
2023-07-22 06:45:00	1.96681	1.962704	1.96681	0
2023-07-22 06:50:00	1.97574	1.964251	1.97574	0
2023-07-22 06:55:00	1.98347	1.966512	1.98347	0
2023-07-22 07:00:00	1.96324	1.966333	1.96324	0
2023-07-22 07:05:00	1.98288	1.969368	1.98288	0
2023-07-22 07:10:00	1.97216	1.969308	1.97216	0
2023-07-22 07:15:00	1.98109	1.970974	1.98109	0
2023-07-22 07:20:00	1.97395	1.972403	1.97395	0
2023-07-22 07:25:00	1.9793	1.973533	1.9793	0
2023-07-22 07:30:00	1.97038	1.974902	1.97038	0
2023-07-22 07:35:00	1.96919	1.97514	1.96919	0
2023-07-22 07:40:00	1.97038	1.974604	1.97038	0
2023-07-22 07:45:00	1.98288	1.974545	1.98288	0
2023-07-22 07:50:00	1.98466	1.976687	1.98466	0
2023-07-22 07:55:00	1.97752	1.976151	1.97752	0
2023-07-22 08:00:00	1.99299	1.978234	1.99299	0
2023-07-22 08:05:00	1.98109	1.978234	1.98109	0
2023-07-22 08:10:00	1.98526	1.979365	1.98526	0
2023-07-22 08:15:00	1.99418	1.980853	1.99418	0
2023-07-22 08:20:00	1.97157	1.980972	1.97157	0
2023-07-22 08:25:00	1.97276	1.981329	1.97276	0
2023-07-22 08:30:00	1.97336	1.981627	1.97336	0
2023-07-22 08:35:00	1.97871	1.98121	1.97871	0
2023-07-22 08:40:00	1.98169	1.980913	1.98169	0
2023-07-22 08:45:00	1.97454	1.980615	1.97454	0
2023-07-22 08:50:00	1.9805	1.979366	1.9805	0
2023-07-22 08:55:00	1.96919	1.978176	1.96919	0
2023-07-22 09:00:00	1.97454	1.977104	1.97454	0
2023-07-22 09:05:00	1.95312	1.972998	1.95312	0
2023-07-22 09:10:00	1.9793	1.973771	1.9793	0
2023-07-22 09:15:00	1.98526	1.975021	1.98526	0
2023-07-22 09:20:00	1.9924	1.976925	1.9924	0
2023-07-22 09:25:00	1.95729	1.974783	1.95729	0
2023-07-22 09:30:00	1.95669	1.972283	1.95669	0
2023-07-22 09:35:00	1.96978	1.971807	1.96978	0
2023-07-22 09:40:00	1.97454	1.971211	1.97454	0
2023-07-22 09:45:00	1.96681	1.970973	1.96681	0
2023-07-22 09:50:00	1.96681	1.9702	1.96681	0
2023-07-22 09:55:00	1.96621	1.971509	1.96621	0
2023-07-22 10:00:00	1.97752	1.971331	1.97752	0
2023-07-22 10:05:00	1.95372	1.968177	1.95372	0
2023-07-22 10:10:00	1.97216	1.966153	1.97216	0
2023-07-22 10:15:00	1.96443	1.966867	1.96443	0
2023-07-22 10:20:00	1.97336	1.968534	1.97336	0
2023-07-22 10:25:00	1.95966	1.967522	1.95966	0
2023-07-22 10:30:00	1.96859	1.966927	1.96859	0
2023-07-22 10:35:00	1.97216	1.967462	1.97216	0
2023-07-22 10:40:00	1.97276	1.968057	1.97276	0
2023-07-22 10:45:00	1.9436	1.965796	1.9436	0
2023-07-22 10:50:00	1.96978	1.965022	1.96978	0
2023-07-22 10:55:00	1.97038	1.966688	1.97038	0
2023-07-22 11:00:00	1.98109	1.967581	1.98109	0
2023-07-22 11:05:00	1.96383	1.967521	1.96383	0
2023-07-22 11:10:00	1.96324	1.966509	1.96324	0
2023-07-22 11:15:00	1.95431	1.965974	1.95431	0
2023-07-22 11:20:00	1.97098	1.966213	1.97098	0
2023-07-22 11:25:00	1.95491	1.964488	1.95491	0
2023-07-22 11:30:00	1.9674	1.963952	1.9674	0
2023-07-22 11:35:00	1.97871	1.967463	1.97871	0
2023-07-22 11:40:00	1.96859	1.967344	1.96859	0
2023-07-22 11:45:00	1.96978	1.967284	1.96978	0
2023-07-22 11:50:00	1.95848	1.965023	1.95848	0
2023-07-22 11:55:00	1.98704	1.967344	1.98704	0
2023-07-22 12:00:00	1.9555	1.96657	1.9555	0
2023-07-22 12:05:00	1.95966	1.967105	1.95966	0
2023-07-22 12:10:00	1.95788	1.965795	1.95788	0
2023-07-22 12:15:00	1.97216	1.96752	1.97216	0
2023-07-22 12:20:00	1.97692	1.968472	1.97692	0
2023-07-22 12:25:00	1.95788	1.966389	1.95788	0
2023-07-22 12:30:00	1.96443	1.965973	1.96443	0
2023-07-22 12:35:00	1.96919	1.965914	1.96919	0
2023-07-22 12:40:00	1.97038	1.967104	1.97038	0
2023-07-22 12:45:00	1.968	1.9652	1.968	0
2023-07-22 12:50:00	1.94717	1.964367	1.94717	0
2023-07-22 12:55:00	1.97633	1.966034	1.97633	0
2023-07-22 13:00:00	1.96859	1.967105	1.96859	0
2023-07-22 13:05:00	1.9793	1.967819	1.9793	0
2023-07-22 13:10:00	1.96562	1.966689	1.96562	0
2023-07-22 13:15:00	1.97216	1.968117	1.97216	0
2023-07-22 13:20:00	1.97157	1.968831	1.97157	0
2023-07-22 13:25:00	1.95431	1.967343	1.95431	0
2023-07-22 13:30:00	1.96919	1.967224	1.96919	0
2023-07-22 13:35:00	1.96145	1.966569	1.96145	0
2023-07-22 13:40:00	1.97395	1.969247	1.97395	0
2023-07-22 13:45:00	1.97336	1.96895	1.97336	0
2023-07-22 13:50:00	1.95253	1.967344	1.95253	0
2023-07-22 13:55:00	1.96205	1.965619	1.96205	0
2023-07-22 14:00:00	1.96443	1.9655	1.96443	0
2023-07-22 14:05:00	1.96919	1.965203	1.96919	0
2023-07-22 14:10:00	1.97098	1.965144	1.97098	0
2023-07-22 14:15:00	1.95729	1.965442	1.95729	0
2023-07-22 14:20:00	1.96205	1.964728	1.96205	0
2023-07-22 14:25:00	1.96205	1.964788	1.96205	0
2023-07-22 14:30:00	1.96681	1.964074	1.96681	0
2023-07-22 14:35:00	1.96503	1.963241	1.96503	0
2023-07-22 14:40:00	1.94301	1.962289	1.94301	0
2023-07-22 14:45:00	1.97454	1.963538	1.97454	0
2023-07-22 14:50:00	1.94419	1.961514	1.94419	0
2023-07-22 14:55:00	1.94777	1.959372	1.94777	0
2023-07-22 15:00:00	1.96205	1.958479	1.96205	0
2023-07-22 15:05:00	1.96978	1.959728	1.96978	0
2023-07-22 15:10:00	1.96621	1.960144	1.96621	0
2023-07-22 15:15:00	1.95907	1.959846	1.95907	0
2023-07-22 15:20:00	1.96205	1.95937	1.96205	0
2023-07-22 15:25:00	1.96978	1.959845	1.96978	0
2023-07-22 15:30:00	1.94777	1.960321	1.94777	0
2023-07-22 15:35:00	1.94836	1.957703	1.94836	0
2023-07-22 15:40:00	1.95372	1.958656	1.95372	0
2023-07-22 15:45:00	1.96681	1.96056	1.96681	0
2023-07-22 15:50:00	1.95015	1.95937	1.95015	0
2023-07-22 15:55:00	1.95966	1.958358	1.95966	0
2023-07-22 16:00:00	1.97098	1.958835	1.97098	0
2023-07-22 16:05:00	1.97574	1.960502	1.97574	0
2023-07-22 16:10:00	1.97157	1.961454	1.97157	0
2023-07-22 16:15:00	1.96681	1.961157	1.96681	0
2023-07-22 16:20:00	1.95907	1.962287	1.95907	0
2023-07-22 16:25:00	1.95729	1.96318	1.95729	0
2023-07-22 16:30:00	1.96681	1.964489	1.96681	0
2023-07-22 16:35:00	1.95729	1.963537	1.95729	0
2023-07-22 16:40:00	1.96621	1.965143	1.96621	0
2023-07-22 16:45:00	1.96621	1.965798	1.96621	0
2023-07-22 16:50:00	1.96443	1.965143	1.96443	0
2023-07-22 16:55:00	1.94836	1.962405	1.94836	0
2023-07-22 17:00:00	1.96443	1.961691	1.96443	0
2023-07-22 17:05:00	1.96145	1.961155	1.96145	0
2023-07-22 17:10:00	1.95015	1.960263	1.95015	0
2023-07-22 17:15:00	1.96265	1.960799	1.96265	0
2023-07-22 17:20:00	1.96443	1.960561	1.96443	0
2023-07-22 17:25:00	1.96265	1.961097	1.96265	0
2023-07-22 17:30:00	1.97038	1.961514	1.97038	0
2023-07-22 17:35:00	1.96443	1.961336	1.96443	0
2023-07-22 17:40:00	1.95848	1.960741	1.95848	0
2023-07-22 17:45:00	1.96443	1.962348	1.96443	0
2023-07-22 17:50:00	1.96086	1.961991	1.96086	0
2023-07-22 17:55:00	1.95848	1.961694	1.95848	0
2023-07-22 18:00:00	1.95848	1.962527	1.95848	0
2023-07-22 18:05:00	1.96027	1.962289	1.96027	0
2023-07-22 18:10:00	1.97514	1.96336	1.97514	0
2023-07-22 18:15:00	1.96443	1.963538	1.96443	0
2023-07-22 18:20:00	1.96562	1.963062	1.96562	0
2023-07-22 18:25:00	1.95966	1.962585	1.95966	0
2023-07-22 18:30:00	1.94836	1.961573	1.94836	0
2023-07-22 18:35:00	1.96086	1.961216	1.96086	0
2023-07-22 18:40:00	1.96086	1.961216	1.96086	0
2023-07-22 18:45:00	1.95253	1.960621	1.95253	0
2023-07-22 18:50:00	1.97276	1.962049	1.97276	0
2023-07-22 18:55:00	1.94062	1.960084	1.94062	0
2023-07-22 19:00:00	1.9805	1.96062	1.9805	0
2023-07-22 19:05:00	1.95966	1.960143	1.95966	0
2023-07-22 19:10:00	1.96145	1.959726	1.96145	0
2023-07-22 19:15:00	1.9555	1.95931	1.9555	0
2023-07-22 19:20:00	1.95788	1.960262	1.95788	0
2023-07-22 19:25:00	1.95312	1.959488	1.95312	0
2023-07-22 19:30:00	1.96562	1.959964	1.96562	0
2023-07-22 19:35:00	1.96562	1.961273	1.96562	0
2023-07-22 19:40:00	1.968	1.960797	1.968	0
2023-07-22 19:45:00	1.97157	1.963892	1.97157	0
2023-07-22 19:50:00	1.9561	1.961452	1.9561	0
2023-07-22 19:55:00	1.95848	1.961334	1.95848	0
2023-07-22 20:00:00	1.95312	1.960501	1.95312	0
2023-07-22 20:05:00	1.96919	1.96187	1.96919	0
2023-07-22 20:10:00	1.96027	1.962109	1.96027	0
2023-07-22 20:15:00	1.96205	1.963002	1.96205	0
2023-07-22 20:20:00	1.96919	1.963359	1.96919	0
2023-07-22 20:25:00	1.9793	1.964727	1.9793	0
2023-07-22 20:30:00	1.95966	1.963893	1.95966	0
2023-07-22 20:35:00	1.96919	1.963655	1.96919	0
2023-07-22 20:40:00	1.96265	1.96431	1.96265	0
2023-07-22 20:45:00	1.95907	1.964369	1.95907	0
2023-07-22 20:50:00	1.95669	1.964726	1.95669	0
2023-07-22 20:55:00	1.9674	1.964547	1.9674	0
2023-07-22 21:00:00	1.95193	1.963713	1.95193	0
2023-07-22 21:05:00	1.96621	1.964129	1.96621	0
2023-07-22 21:10:00	1.96265	1.963475	1.96265	0
2023-07-22 21:15:00	1.96086	1.961631	1.96086	0
2023-07-22 21:20:00	1.96919	1.962584	1.96919	0
2023-07-22 21:25:00	1.97098	1.962763	1.97098	0
2023-07-22 21:30:00	1.95312	1.96181	1.95312	0
2023-07-22 21:35:00	1.96086	1.961989	1.96086	0
2023-07-22 21:40:00	1.96027	1.962347	1.96027	0
2023-07-22 21:45:00	1.96978	1.962585	1.96978	0
2023-07-22 21:50:00	1.95848	1.96324	1.95848	0
2023-07-22 21:55:00	1.97216	1.963835	1.97216	0
2023-07-22 22:00:00	1.97692	1.965262	1.97692	0
2023-07-22 22:05:00	1.9561	1.964786	1.9561	0
2023-07-22 22:10:00	1.96621	1.964488	1.96621	0
2023-07-22 22:15:00	1.96621	1.964011	1.96621	0
2023-07-22 22:20:00	1.96681	1.96538	1.96681	0
2023-07-22 22:25:00	1.95134	1.964428	1.95134	0
2023-07-22 22:30:00	1.95966	1.964367	1.95966	0
2023-07-22 22:35:00	1.95907	1.963296	1.95907	0
2023-07-22 22:40:00	1.95966	1.963414	1.95966	0
2023-07-22 22:45:00	1.968	1.962998	1.968	0
2023-07-22 22:50:00	1.95966	1.961272	1.95966	0
2023-07-22 22:55:00	1.97752	1.963414	1.97752	0
2023-07-22 23:00:00	1.94122	1.960915	1.94122	0
2023-07-22 23:05:00	1.96265	1.960559	1.96265	0
2023-07-22 23:10:00	1.96205	1.960083	1.96205	0
2023-07-22 23:15:00	1.94717	1.959666	1.94717	0
2023-07-22 23:20:00	1.9674	1.96044	1.9674	0
2023-07-22 23:25:00	1.96681	1.961214	1.96681	0
2023-07-22 23:30:00	1.9805	1.963298	1.9805	0
2023-07-22 23:35:00	1.96324	1.962822	1.96324	0
2023-07-22 23:40:00	1.96681	1.963537	1.96681	0
2023-07-22 23:45:00	1.96324	1.962109	1.96324	0
2023-07-22 23:50:00	1.96205	1.964192	1.96205	0
2023-07-22 23:55:00	1.95669	1.963596	1.95669	0
2023-07-23 00:00:00	1.95907	1.963298	1.95907	0
2023-07-23 00:05:00	1.96205	1.964786	1.96205	0
2023-07-23 00:10:00	1.98228	1.966274	1.98228	0
2023-07-23 00:15:00	1.96443	1.966036	1.96443	0
2023-07-23 00:20:00	1.95193	1.963179	1.95193	0
2023-07-23 00:25:00	1.97098	1.963953	1.97098	0
2023-07-23 00:30:00	1.95491	1.962763	1.95491	0
2023-07-23 00:35:00	1.95669	1.962108	1.95669	0
2023-07-23 00:40:00	1.96086	1.961989	1.96086	0
2023-07-23 00:45:00	1.94955	1.961275	1.94955	0
2023-07-23 00:50:00	1.96503	1.961871	1.96503	0
2023-07-23 00:55:00	1.95193	1.960859	1.95193	0
2023-07-23 01:00:00	1.96859	1.95949	1.96859	0
2023-07-23 01:05:00	1.9555	1.958597	1.9555	0
2023-07-23 01:10:00	1.95729	1.959133	1.95729	0
2023-07-23 01:15:00	1.968	1.958835	1.968	0
2023-07-23 01:20:00	1.94836	1.95818	1.94836	0
2023-07-23 01:25:00	1.96443	1.958954	1.96443	0
2023-07-23 01:30:00	1.97216	1.960084	1.97216	0
2023-07-23 01:35:00	1.95729	1.960858	1.95729	0
2023-07-23 01:40:00	1.96443	1.960798	1.96443	0
2023-07-23 01:45:00	1.96027	1.961632	1.96027	0
2023-07-23 01:50:00	1.97098	1.961871	1.97098	0
2023-07-23 01:55:00	1.95015	1.961336	1.95015	0
2023-07-23 02:00:00	1.96027	1.961634	1.96027	0
2023-07-23 02:05:00	1.95966	1.9608	1.95966	0
2023-07-23 02:10:00	1.95848	1.961812	1.95848	0
2023-07-23 02:15:00	1.968	1.962169	1.968	0
2023-07-23 02:20:00	1.96443	1.961396	1.96443	0
2023-07-23 02:25:00	1.97871	1.963538	1.97871	0
2023-07-23 02:30:00	1.95431	1.962526	1.95431	0
2023-07-23 02:35:00	1.96443	1.962942	1.96443	0
2023-07-23 02:40:00	1.96562	1.962406	1.96562	0
2023-07-23 02:45:00	1.94301	1.961692	1.94301	0
2023-07-23 02:50:00	1.95015	1.96068	1.95015	0
2023-07-23 02:55:00	1.96205	1.960919	1.96205	0
2023-07-23 03:00:00	1.95431	1.960502	1.95431	0
2023-07-23 03:05:00	1.97276	1.960978	1.97276	0
2023-07-23 03:10:00	1.96324	1.960859	1.96324	0
2023-07-23 03:15:00	1.96205	1.959193	1.96205	0
2023-07-23 03:20:00	1.96443	1.960205	1.96443	0
2023-07-23 03:25:00	1.95848	1.95961	1.95848	0
2023-07-23 03:30:00	1.96443	1.959491	1.96443	0
2023-07-23 03:35:00	1.95372	1.960562	1.95372	0
2023-07-23 03:40:00	1.96027	1.961574	1.96027	0
2023-07-23 03:45:00	1.96443	1.961812	1.96443	0
2023-07-23 03:50:00	1.97633	1.964014	1.97633	0
2023-07-23 03:55:00	1.96681	1.963419	1.96681	0
2023-07-23 04:00:00	1.96443	1.963538	1.96443	0
2023-07-23 04:05:00	1.95788	1.963121	1.95788	0
2023-07-23 04:10:00	1.94955	1.961633	1.94955	0
2023-07-23 04:15:00	1.95491	1.961276	1.95491	0
2023-07-23 04:20:00	1.94777	1.95961	1.94777	0
2023-07-23 04:25:00	1.95015	1.959253	1.95015	0
2023-07-23 04:30:00	1.96503	1.959729	1.96503	0
2023-07-23 04:35:00	1.96145	1.959431	1.96145	0
2023-07-23 04:40:00	1.97336	1.959134	1.97336	0
2023-07-23 04:45:00	1.96681	1.959134	1.96681	0
2023-07-23 04:50:00	1.968	1.959491	1.968	0
2023-07-23 04:55:00	1.95966	1.959669	1.95966	0
2023-07-23 05:00:00	1.96919	1.961633	1.96919	0
2023-07-23 05:05:00	1.95966	1.962108	1.95966	0
2023-07-23 05:10:00	1.95372	1.962703	1.95372	0
2023-07-23 05:15:00	1.97157	1.964845	1.97157	0
2023-07-23 05:20:00	1.96205	1.964547	1.96205	0
2023-07-23 05:25:00	1.96205	1.964607	1.96205	0
2023-07-23 05:30:00	1.96443	1.963714	1.96443	0
2023-07-23 05:35:00	1.95372	1.962405	1.95372	0
2023-07-23 05:40:00	1.95372	1.960977	1.95372	0
2023-07-23 05:45:00	1.96027	1.961038	1.96027	0
2023-07-23 05:50:00	1.96978	1.961097	1.96978	0
2023-07-23 05:55:00	1.95193	1.960324	1.95193	0
2023-07-23 06:00:00	1.95669	1.960621	1.95669	0
2023-07-23 06:05:00	1.96681	1.960145	1.96681	0
2023-07-23 06:10:00	1.96027	1.959967	1.96027	0
2023-07-23 06:15:00	1.9555	1.959312	1.9555	0
2023-07-23 06:20:00	1.96919	1.959788	1.96919	0
2023-07-23 06:25:00	1.95015	1.959431	1.95015	0
2023-07-23 06:30:00	1.96383	1.960442	1.96383	0
2023-07-23 06:35:00	1.95729	1.960144	1.95729	0
2023-07-23 06:40:00	1.968	1.959966	1.968	0
2023-07-23 06:45:00	1.96919	1.961692	1.96919	0
2023-07-23 06:50:00	1.97216	1.963239	1.97216	0
2023-07-23 06:55:00	1.95431	1.961989	1.95431	0
2023-07-23 07:00:00	1.95788	1.96175	1.95788	0
2023-07-23 07:05:00	1.96086	1.962286	1.96086	0
2023-07-23 07:10:00	1.95907	1.961274	1.95907	0
2023-07-23 07:15:00	1.95253	1.961512	1.95253	0
2023-07-23 07:20:00	1.95848	1.960977	1.95848	0
2023-07-23 07:25:00	1.95669	1.960917	1.95669	0
2023-07-23 07:30:00	1.97871	1.961988	1.97871	0
2023-07-23 07:35:00	1.96265	1.961334	1.96265	0
2023-07-23 07:40:00	1.96681	1.960799	1.96681	0
2023-07-23 07:45:00	1.95253	1.960621	1.95253	0
2023-07-23 07:50:00	1.95966	1.960799	1.95966	0
2023-07-23 07:55:00	1.96145	1.960858	1.96145	0
2023-07-23 08:00:00	1.96978	1.961929	1.96978	0
2023-07-23 08:05:00	1.95966	1.962642	1.95966	0
2023-07-23 08:10:00	1.968	1.963594	1.968	0
2023-07-23 08:15:00	1.96324	1.964249	1.96324	0
2023-07-23 08:20:00	1.96562	1.96294	1.96562	0
2023-07-23 08:25:00	1.95729	1.962404	1.95729	0
2023-07-23 08:30:00	1.9668	1.962403	1.9668	0
2023-07-23 08:35:00	1.95966	1.963116	1.95966	0
2023-07-23 08:40:00	1.94894	1.962044	1.94894	0
2023-07-23 08:45:00	1.96441	1.96234	1.96441	0
2023-07-23 08:50:00	1.95132	1.960494	1.95132	0
2023-07-23 08:55:00	1.96561	1.961089	1.96561	0
2023-07-23 09:00:00	1.96799	1.961088	1.96799	0
2023-07-23 09:05:00	1.96858	1.961622	1.96858	0
2023-07-23 09:10:00	1.9424	1.9593	1.9424	0
2023-07-23 09:15:00	1.96442	1.960013	1.96442	0
2023-07-23 09:20:00	1.95966	1.959299	1.95966	0
2023-07-23 09:25:00	1.94062	1.957395	1.94062	0
2023-07-23 09:30:00	1.95966	1.958467	1.95966	0
2023-07-23 09:35:00	1.9674	1.958766	1.9674	0
2023-07-23 09:40:00	1.96442	1.960076	1.96442	0
2023-07-23 09:45:00	1.9793	1.961445	1.9793	0
2023-07-23 09:50:00	1.96859	1.961505	1.96859	0
2023-07-23 09:55:00	1.95966	1.960613	1.95966	0
2023-07-23 10:00:00	1.96621	1.962994	1.96621	0
2023-07-23 10:05:00	1.95491	1.962043	1.95491	0
2023-07-23 10:10:00	1.95669	1.961746	1.95669	0
2023-07-23 10:15:00	1.96086	1.96377	1.96086	0
2023-07-23 10:20:00	1.95193	1.962997	1.95193	0
2023-07-23 10:25:00	1.96681	1.962938	1.96681	0
2023-07-23 10:30:00	1.96205	1.962701	1.96205	0
2023-07-23 10:35:00	1.95788	1.960559	1.95788	0
2023-07-23 10:40:00	1.95431	1.959131	1.95431	0
2023-07-23 10:45:00	1.97395	1.96056	1.97395	0
2023-07-23 10:50:00	1.95074	1.959013	1.95074	0
2023-07-23 10:55:00	1.95788	1.95931	1.95788	0
2023-07-23 11:00:00	1.95312	1.958953	1.95312	0
2023-07-23 11:05:00	1.97276	1.960143	1.97276	0
2023-07-23 11:10:00	1.95729	1.960679	1.95729	0
2023-07-23 11:15:00	1.95729	1.959727	1.95729	0
2023-07-23 11:20:00	1.9793	1.961452	1.9793	0
2023-07-23 11:25:00	1.94955	1.960619	1.94955	0
2023-07-23 11:30:00	1.96086	1.961274	1.96086	0
2023-07-23 11:35:00	1.96205	1.960084	1.96205	0
2023-07-23 11:40:00	1.95491	1.960501	1.95491	0
2023-07-23 11:45:00	1.96205	1.960918	1.96205	0
2023-07-23 11:50:00	1.96265	1.961871	1.96265	0
2023-07-23 11:55:00	1.96443	1.961038	1.96443	0
2023-07-23 12:00:00	1.96145	1.961454	1.96145	0
2023-07-23 12:05:00	1.96027	1.961752	1.96027	0
2023-07-23 12:10:00	1.96205	1.960027	1.96205	0
2023-07-23 12:15:00	1.95193	1.960265	1.95193	0
2023-07-23 12:20:00	1.95966	1.960145	1.95966	0
2023-07-23 12:25:00	1.96443	1.960383	1.96443	0
2023-07-23 12:30:00	1.95788	1.96068	1.95788	0
2023-07-23 12:35:00	1.968	1.961275	1.968	0
2023-07-23 12:40:00	1.97574	1.962584	1.97574	0
2023-07-23 12:45:00	1.96503	1.962644	1.96503	0
2023-07-23 12:50:00	1.96681	1.96318	1.96681	0
2023-07-23 12:55:00	1.95966	1.963119	1.95966	0
2023-07-23 13:00:00	1.95966	1.96288	1.95966	0
2023-07-23 13:05:00	1.96919	1.964606	1.96919	0
2023-07-23 13:10:00	1.95966	1.964606	1.95966	0
2023-07-23 13:15:00	1.95669	1.963832	1.95669	0
2023-07-23 13:20:00	1.96383	1.964427	1.96383	0
2023-07-23 13:25:00	1.98169	1.965796	1.98169	0
2023-07-23 13:30:00	1.96562	1.964784	1.96562	0
2023-07-23 13:35:00	1.96919	1.9652	1.96919	0
2023-07-23 13:40:00	1.95966	1.964485	1.95966	0
2023-07-23 13:45:00	1.96027	1.964546	1.96027	0
2023-07-23 13:50:00	1.95074	1.963654	1.95074	0
2023-07-23 13:55:00	1.95788	1.962523	1.95788	0
2023-07-23 14:00:00	1.968	1.963357	1.968	0
2023-07-23 14:05:00	1.95669	1.963357	1.95669	0
2023-07-23 14:10:00	1.96978	1.963952	1.96978	0
2023-07-23 14:15:00	1.96324	1.962107	1.96324	0
2023-07-23 14:20:00	1.96205	1.96175	1.96205	0
2023-07-23 14:25:00	1.96443	1.961274	1.96443	0
2023-07-23 14:30:00	1.95312	1.96062	1.95312	0
2023-07-23 14:35:00	1.9561	1.960203	1.9561	0
2023-07-23 14:40:00	1.97454	1.962583	1.97454	0
2023-07-23 14:45:00	1.95253	1.962048	1.95253	0
2023-07-23 14:50:00	1.96503	1.961751	1.96503	0
2023-07-23 14:55:00	1.9561	1.961692	1.9561	0
2023-07-23 15:00:00	1.96621	1.961335	1.96621	0
2023-07-23 15:05:00	1.95729	1.96074	1.95729	0
2023-07-23 15:10:00	1.96383	1.960918	1.96383	0
2023-07-23 15:15:00	1.95491	1.959966	1.95491	0
2023-07-23 15:20:00	1.97276	1.96193	1.97276	0
2023-07-23 15:25:00	1.94181	1.960501	1.94181	0
2023-07-23 15:30:00	1.96919	1.959966	1.96919	0
2023-07-23 15:35:00	1.96443	1.961156	1.96443	0
2023-07-23 15:40:00	1.96443	1.961096	1.96443	0
2023-07-23 15:45:00	1.96443	1.961929	1.96443	0
2023-07-23 15:50:00	1.96145	1.961453	1.96145	0
2023-07-23 15:55:00	1.95312	1.961036	1.95312	0
2023-07-23 16:00:00	1.95966	1.960619	1.95966	0
2023-07-23 16:05:00	1.95669	1.960797	1.95669	0
2023-07-23 16:10:00	1.95729	1.95925	1.95729	0
2023-07-23 16:15:00	1.97216	1.962285	1.97216	0
2023-07-23 16:20:00	1.95669	1.961035	1.95669	0
2023-07-23 16:25:00	1.968	1.961392	1.968	0
2023-07-23 16:30:00	1.95253	1.960202	1.95253	0
2023-07-23 16:35:00	1.9674	1.960499	1.9674	0
2023-07-23 16:40:00	1.94062	1.958416	1.94062	0
2023-07-23 16:45:00	1.97216	1.96032	1.97216	0
2023-07-23 16:50:00	1.96086	1.96044	1.96086	0
2023-07-23 16:55:00	1.96681	1.961452	1.96681	0
2023-07-23 17:00:00	1.95907	1.96163	1.95907	0
2023-07-23 17:05:00	1.97038	1.961452	1.97038	0
2023-07-23 17:10:00	1.96443	1.962226	1.96443	0
2023-07-23 17:15:00	1.96205	1.961631	1.96205	0
2023-07-23 17:20:00	1.96562	1.96294	1.96562	0
2023-07-23 17:25:00	1.95491	1.961691	1.95491	0
2023-07-23 17:30:00	1.95729	1.963358	1.95729	0
2023-07-23 17:35:00	1.968	1.962942	1.968	0
2023-07-23 17:40:00	1.95253	1.962109	1.95253	0
2023-07-23 17:45:00	1.96919	1.962347	1.96919	0
2023-07-23 17:50:00	1.94657	1.961097	1.94657	0
2023-07-23 17:55:00	1.96681	1.96074	1.96681	0
2023-07-23 18:00:00	1.96562	1.960859	1.96562	0
2023-07-23 18:05:00	1.94777	1.959431	1.94777	0
2023-07-23 18:10:00	1.95788	1.958657	1.95788	0
2023-07-23 18:15:00	1.96145	1.959311	1.96145	0
2023-07-23 18:20:00	1.96086	1.959668	1.96086	0
2023-07-23 18:25:00	1.97336	1.960204	1.97336	0
2023-07-23 18:30:00	1.97514	1.962465	1.97514	0
2023-07-23 18:35:00	1.96443	1.961989	1.96443	0
2023-07-23 18:40:00	1.95966	1.963298	1.95966	0
2023-07-23 18:45:00	1.96383	1.963	1.96383	0
2023-07-23 18:50:00	1.95848	1.962286	1.95848	0
2023-07-23 18:55:00	1.97098	1.964607	1.97098	0
2023-07-23 19:00:00	1.94717	1.963536	1.94717	0
2023-07-23 19:05:00	1.96681	1.964072	1.96681	0
2023-07-23 19:10:00	1.96859	1.964845	1.96859	0
2023-07-23 19:15:00	1.95907	1.963416	1.95907	0
2023-07-23 19:20:00	1.97574	1.963476	1.97574	0
2023-07-23 19:25:00	1.96027	1.96306	1.96027	0
2023-07-23 19:30:00	1.95491	1.962585	1.95491	0
2023-07-23 19:35:00	1.96205	1.962407	1.96205	0
2023-07-23 19:40:00	1.95729	1.962288	1.95729	0
2023-07-23 19:45:00	1.96503	1.961693	1.96503	0
2023-07-23 19:50:00	1.95848	1.962824	1.95848	0
2023-07-23 19:55:00	1.96919	1.963062	1.96919	0
2023-07-23 20:00:00	1.95966	1.962169	1.95966	0
2023-07-23 20:05:00	1.95491	1.961753	1.95491	0
2023-07-23 20:10:00	1.97633	1.961812	1.97633	0
2023-07-23 20:15:00	1.95015	1.9608	1.95015	0
2023-07-23 20:20:00	1.97038	1.962347	1.97038	0
2023-07-23 20:25:00	1.95966	1.962108	1.95966	0
2023-07-23 20:30:00	1.95253	1.961632	1.95253	0
2023-07-23 20:35:00	1.95966	1.961095	1.95966	0
2023-07-23 20:40:00	1.9674	1.961987	1.9674	0
2023-07-23 20:45:00	1.9793	1.962998	1.9793	0
2023-07-23 20:50:00	1.95491	1.962523	1.95491	0
2023-07-23 20:55:00	1.96265	1.963297	1.96265	0
2023-07-23 21:00:00	1.95907	1.961571	1.95907	0
2023-07-23 21:05:00	1.968	1.963356	1.968	0
2023-07-23 21:10:00	1.95669	1.961987	1.95669	0
2023-07-23 21:15:00	1.96027	1.962048	1.96027	0
2023-07-23 21:20:00	1.96205	1.963	1.96205	0
2023-07-23 21:25:00	1.97216	1.96425	1.97216	0
2023-07-23 21:30:00	1.97276	1.964786	1.97276	0
2023-07-23 21:35:00	1.96383	1.963239	1.96383	0
2023-07-23 21:40:00	1.95729	1.963477	1.95729	0
2023-07-23 21:45:00	1.95848	1.96306	1.95848	0
2023-07-23 21:50:00	1.96027	1.96318	1.96027	0
2023-07-23 21:55:00	1.95729	1.962109	1.95729	0
2023-07-23 22:00:00	1.95788	1.962228	1.95788	0
2023-07-23 22:05:00	1.95015	1.961216	1.95015	0
2023-07-23 22:10:00	1.97157	1.962168	1.97157	0
2023-07-23 22:15:00	1.95729	1.960681	1.95729	0
2023-07-23 22:20:00	1.95788	1.959193	1.95788	0
2023-07-23 22:25:00	1.96562	1.959372	1.96562	0
2023-07-23 22:30:00	1.95491	1.959134	1.95491	0
2023-07-23 22:35:00	1.9555	1.958836	1.9555	0
2023-07-23 22:40:00	1.968	1.959609	1.968	0
2023-07-23 22:45:00	1.95253	1.959133	1.95253	0
2023-07-23 22:50:00	1.96978	1.960323	1.96978	0
2023-07-23 22:55:00	1.96265	1.961573	1.96265	0
2023-07-23 23:00:00	1.97157	1.961573	1.97157	0
2023-07-23 23:05:00	1.94777	1.960621	1.94777	0
2023-07-23 23:10:00	1.96265	1.961098	1.96265	0
2023-07-23 23:15:00	1.97098	1.961634	1.97098	0
2023-07-23 23:20:00	1.95193	1.961336	1.95193	0
2023-07-23 23:25:00	1.95431	1.961217	1.95431	0
2023-07-23 23:30:00	1.97514	1.961931	1.97514	0
2023-07-23 23:35:00	1.97157	1.963835	1.97157	0
2023-07-23 23:40:00	1.9561	1.962467	1.9561	0
2023-07-23 23:45:00	1.96919	1.963121	1.96919	0
2023-07-23 23:50:00	1.96145	1.962109	1.96145	0
2023-07-23 23:55:00	1.95966	1.963298	1.95966	0
2023-07-24 00:00:00	1.95729	1.962762	1.95729	0
2023-07-24 00:05:00	1.95491	1.961155	1.95491	0
2023-07-24 00:10:00	1.95729	1.961691	1.95729	0
2023-07-24 00:15:00	1.9555	1.96181	1.9555	0
2023-07-24 00:20:00	1.9674	1.961036	1.9674	0
2023-07-24 00:25:00	1.96443	1.960322	1.96443	0
2023-07-24 00:30:00	1.96621	1.961333	1.96621	0
2023-07-24 00:35:00	1.96443	1.960857	1.96443	0
2023-07-24 00:40:00	1.95729	1.960441	1.95729	0
2023-07-24 00:45:00	1.96205	1.96068	1.96205	0
2023-07-24 00:50:00	1.9793	1.962881	1.9793	0
2023-07-24 00:55:00	1.96086	1.963476	1.96086	0
2023-07-24 01:00:00	1.96324	1.964071	1.96324	0
2023-07-24 01:05:00	1.96324	1.964845	1.96324	0
2023-07-24 01:10:00	1.96681	1.964786	1.96681	0
2023-07-24 01:15:00	1.96443	1.964786	1.96443	0
2023-07-24 01:20:00	1.95966	1.964131	1.95966	0
2023-07-24 01:25:00	1.96086	1.963774	1.96086	0
2023-07-24 01:30:00	1.94657	1.962702	1.94657	0
2023-07-24 01:35:00	1.9555	1.962047	1.9555	0
2023-07-24 01:40:00	1.94895	1.959012	1.94895	0
2023-07-24 01:45:00	1.96978	1.959904	1.96978	0
2023-07-24 01:50:00	1.95966	1.959546	1.95966	0
2023-07-24 01:55:00	1.95966	1.959188	1.95966	0
2023-07-24 02:00:00	1.96562	1.959069	1.96562	0
2023-07-24 02:05:00	1.96919	1.959545	1.96919	0
2023-07-24 02:10:00	1.95015	1.958594	1.95015	0
2023-07-24 02:15:00	1.96443	1.958951	1.96443	0
2023-07-24 02:20:00	1.95788	1.960082	1.95788	0
2023-07-24 02:25:00	1.96681	1.961213	1.96681	0
2023-07-24 02:30:00	1.95193	1.961511	1.95193	0
2023-07-24 02:35:00	1.97157	1.96169	1.97157	0
2023-07-24 02:40:00	1.96681	1.962405	1.96681	0
2023-07-24 02:45:00	1.96443	1.962882	1.96443	0
2023-07-24 02:50:00	1.95966	1.962286	1.95966	0
2023-07-24 02:55:00	1.95788	1.961155	1.95788	0
2023-07-24 03:00:00	1.95966	1.962106	1.95966	0
2023-07-24 03:05:00	1.95729	1.961392	1.95729	0
2023-07-24 03:10:00	1.96027	1.961631	1.96027	0
2023-07-24 03:15:00	1.9555	1.9605	1.9555	0
2023-07-24 03:20:00	1.97098	1.962405	1.97098	0
2023-07-24 03:25:00	1.96027	1.961275	1.96027	0
2023-07-24 03:30:00	1.96681	1.961275	1.96681	0
2023-07-24 03:35:00	1.96086	1.960918	1.96086	0
2023-07-24 03:40:00	1.95729	1.960681	1.95729	0
2023-07-24 03:45:00	1.96205	1.961098	1.96205	0
2023-07-24 03:50:00	1.95966	1.961098	1.95966	0
2023-07-24 03:55:00	1.96145	1.961514	1.96145	0
2023-07-24 04:00:00	1.96205	1.961692	1.96205	0
2023-07-24 04:05:00	1.96324	1.962466	1.96324	0
2023-07-24 04:10:00	1.94955	1.960323	1.94955	0
2023-07-24 04:15:00	1.95491	1.959787	1.95491	0
2023-07-24 04:20:00	1.96086	1.959192	1.96086	0
2023-07-24 04:25:00	1.95015	1.958121	1.95015	0
2023-07-24 04:30:00	1.95491	1.957883	1.95491	0
2023-07-24 04:35:00	1.97157	1.958835	1.97157	0
2023-07-24 04:40:00	1.95134	1.958003	1.95134	0
2023-07-24 04:45:00	1.97395	1.959253	1.97395	0
2023-07-24 04:50:00	1.96503	1.959551	1.96503	0
2023-07-24 04:55:00	1.96205	1.959432	1.96205	0
2023-07-24 05:00:00	1.96503	1.96098	1.96503	0
2023-07-24 05:05:00	1.94777	1.960266	1.94777	0
2023-07-24 05:10:00	1.95966	1.960146	1.95966	0
2023-07-24 05:15:00	1.9561	1.960741	1.9561	0
2023-07-24 05:20:00	1.96503	1.961753	1.96503	0
2023-07-24 05:25:00	1.97454	1.96205	1.97454	0
2023-07-24 05:30:00	1.96503	1.963419	1.96503	0
2023-07-24 05:35:00	1.968	1.962824	1.968	0
2023-07-24 05:40:00	1.97871	1.964192	1.97871	0
2023-07-24 05:45:00	1.96503	1.96449	1.96503	0
2023-07-24 05:50:00	1.97633	1.96562	1.97633	0
2023-07-24 05:55:00	1.99656	1.970499	1.99656	0
2023-07-24 06:00:00	1.95966	1.970499	1.95966	0
2023-07-24 06:05:00	1.94717	1.969606	1.94717	0
2023-07-24 06:10:00	1.96383	1.969486	1.96383	0
2023-07-24 06:15:00	1.97157	1.969189	1.97157	0
2023-07-24 06:20:00	1.97098	1.969784	1.97098	0
2023-07-24 06:25:00	1.95729	1.968713	1.95729	0
2023-07-24 06:30:00	1.95966	1.966808	1.95966	0
2023-07-24 06:35:00	1.96443	1.966748	1.96443	0
2023-07-24 06:40:00	1.96145	1.96526	1.96145	0
2023-07-24 06:45:00	1.96919	1.962523	1.96919	0
2023-07-24 06:50:00	1.94717	1.961274	1.94717	0
2023-07-24 06:55:00	1.968	1.963357	1.968	0
2023-07-24 07:00:00	1.95431	1.962405	1.95431	0
2023-07-24 07:05:00	1.96562	1.96181	1.96562	0
2023-07-24 07:10:00	1.96503	1.961215	1.96503	0
2023-07-24 07:15:00	1.96919	1.962405	1.96919	0
2023-07-24 07:20:00	1.97157	1.963596	1.97157	0
2023-07-24 07:25:00	1.94003	1.961156	1.94003	0
2023-07-24 07:30:00	1.96027	1.961038	1.96027	0
2023-07-24 07:35:00	1.96145	1.960264	1.96145	0
2023-07-24 07:40:00	1.96443	1.96199	1.96443	0
2023-07-24 07:45:00	1.96324	1.961514	1.96324	0
2023-07-24 07:50:00	1.96145	1.962228	1.96145	0
2023-07-24 07:55:00	1.9674	1.962406	1.9674	0
2023-07-24 08:00:00	1.95966	1.961869	1.95966	0
2023-07-24 08:05:00	1.95907	1.960857	1.95907	0
2023-07-24 08:10:00	1.95907	1.959607	1.95907	0
2023-07-24 08:15:00	1.95907	1.961511	1.95907	0
2023-07-24 08:20:00	1.96265	1.961749	1.96265	0
2023-07-24 08:25:00	1.96562	1.962166	1.96562	0
2023-07-24 08:30:00	1.96562	1.962285	1.96562	0
2023-07-24 08:35:00	1.96205	1.962166	1.96205	0
2023-07-24 08:40:00	1.99478	1.965499	1.99478	0
2023-07-24 08:45:00	1.93646	1.962405	1.93646	0
2023-07-24 08:50:00	1.96681	1.96312	1.96681	0
2023-07-24 08:55:00	1.95788	1.963001	1.95788	0
2023-07-24 09:00:00	1.95907	1.963001	1.95907	0
2023-07-24 09:05:00	1.95907	1.963001	1.95907	0
2023-07-24 09:10:00	1.97395	1.964131	1.97395	0
2023-07-24 09:15:00	1.96503	1.964072	1.96503	0
2023-07-24 09:20:00	1.96027	1.963537	1.96027	0
2023-07-24 09:25:00	1.96145	1.963477	1.96145	0
2023-07-24 09:30:00	1.96027	1.960026	1.96027	0
2023-07-24 09:35:00	1.96205	1.962585	1.96205	0
2023-07-24 09:40:00	1.96324	1.962228	1.96324	0
2023-07-24 09:45:00	1.96621	1.963061	1.96621	0
2023-07-24 09:50:00	1.96503	1.963657	1.96503	0
2023-07-24 09:55:00	1.96205	1.963955	1.96205	0
2023-07-24 10:00:00	1.97157	1.963717	1.97157	0
2023-07-24 10:05:00	1.95788	1.963002	1.95788	0
2023-07-24 10:10:00	1.95669	1.962644	1.95669	0
2023-07-24 10:15:00	1.95966	1.962465	1.95966	0
2023-07-24 10:20:00	1.97574	1.964012	1.97574	0
2023-07-24 10:25:00	1.94539	1.962346	1.94539	0
2023-07-24 10:30:00	1.96324	1.962346	1.96324	0
2023-07-24 10:35:00	1.96145	1.96187	1.96145	0
2023-07-24 10:40:00	1.97157	1.962524	1.97157	0
2023-07-24 10:45:00	1.96086	1.962405	1.96086	0
2023-07-24 10:50:00	1.96324	1.961572	1.96324	0
2023-07-24 10:55:00	1.96027	1.961811	1.96027	0
2023-07-24 11:00:00	1.95729	1.961871	1.95729	0
2023-07-24 11:05:00	1.96443	1.962348	1.96443	0
2023-07-24 11:10:00	1.95491	1.960265	1.95491	0
2023-07-24 11:15:00	1.96265	1.961991	1.96265	0
2023-07-24 11:20:00	1.95966	1.961633	1.95966	0
2023-07-24 11:25:00	1.96383	1.961871	1.96383	0
2023-07-24 11:30:00	1.97157	1.961871	1.97157	0
2023-07-24 11:35:00	1.95966	1.961751	1.95966	0
2023-07-24 11:40:00	1.9555	1.960977	1.9555	0
2023-07-24 11:45:00	1.95491	1.960441	1.95491	0
2023-07-24 11:50:00	1.968	1.961512	1.968	0
2023-07-24 11:55:00	1.95431	1.9605	1.95431	0
2023-07-24 12:00:00	1.97216	1.962225	1.97216	0
2023-07-24 12:05:00	1.96443	1.962403	1.96443	0
2023-07-24 12:10:00	1.96621	1.963058	1.96621	0
2023-07-24 12:15:00	1.95729	1.962404	1.95729	0
2023-07-24 12:20:00	1.95966	1.961213	1.95966	0
2023-07-24 12:25:00	1.97454	1.962701	1.97454	0
2023-07-24 12:30:00	1.95193	1.962344	1.95193	0
2023-07-24 12:35:00	1.98228	1.965081	1.98228	0
2023-07-24 12:40:00	1.96205	1.964486	1.96205	0
2023-07-24 12:45:00	1.95193	1.964248	1.95193	0
2023-07-24 12:50:00	1.97692	1.964724	1.97692	0
2023-07-24 12:55:00	1.96145	1.964426	1.96145	0
2023-07-24 13:00:00	1.96562	1.964367	1.96562	0
2023-07-24 13:05:00	1.95788	1.964426	1.95788	0
2023-07-24 13:10:00	1.95788	1.964248	1.95788	0
2023-07-24 13:15:00	1.96205	1.962999	1.96205	0
2023-07-24 13:20:00	1.95729	1.963535	1.95729	0
2023-07-24 13:25:00	1.95372	1.960679	1.95372	0
2023-07-24 13:30:00	1.968	1.961274	1.968	0
2023-07-24 13:35:00	1.95848	1.961929	1.95848	0
2023-07-24 13:40:00	1.96027	1.960264	1.96027	0
2023-07-24 13:45:00	1.94301	1.95842	1.94301	0
2023-07-24 13:50:00	1.97276	1.959134	1.97276	0
2023-07-24 13:55:00	1.9555	1.958896	1.9555	0
2023-07-24 14:00:00	1.9555	1.958658	1.9555	0
2023-07-24 14:05:00	1.95491	1.957944	1.95491	0
2023-07-24 14:10:00	1.96324	1.958539	1.96324	0
2023-07-24 14:15:00	1.96919	1.960086	1.96919	0
2023-07-24 14:20:00	1.968	1.960086	1.968	0
2023-07-24 14:25:00	1.95788	1.960026	1.95788	0
2023-07-24 14:30:00	1.96562	1.960561	1.96562	0
2023-07-24 14:35:00	1.94122	1.960382	1.94122	0
2023-07-24 14:40:00	1.96086	1.959192	1.96086	0
2023-07-24 14:45:00	1.95669	1.959311	1.95669	0
2023-07-24 14:50:00	1.95431	1.959192	1.95431	0
2023-07-24 14:55:00	1.97038	1.960739	1.97038	0
2023-07-24 15:00:00	1.9561	1.960025	1.9561	0
2023-07-24 15:05:00	1.96503	1.959609	1.96503	0
2023-07-24 15:10:00	1.94777	1.957586	1.94777	0
2023-07-24 15:15:00	1.95848	1.957646	1.95848	0
2023-07-24 15:20:00	1.96145	1.957229	1.96145	0
2023-07-24 15:25:00	1.95729	1.958836	1.95729	0
2023-07-24 15:30:00	1.96205	1.958955	1.96205	0
2023-07-24 15:35:00	1.94895	1.958181	1.94895	0
2023-07-24 15:40:00	1.97276	1.960026	1.97276	0
2023-07-24 15:45:00	1.95729	1.958717	1.95729	0
2023-07-24 15:50:00	1.96324	1.959431	1.96324	0
2023-07-24 15:55:00	1.97812	1.96074	1.97812	0
2023-07-24 16:00:00	1.95729	1.961692	1.95729	0
2023-07-24 16:05:00	1.95669	1.961513	1.95669	0
2023-07-24 16:10:00	1.94895	1.960263	1.94895	0
2023-07-24 16:15:00	1.96086	1.96062	1.96086	0
2023-07-24 16:20:00	1.96205	1.96062	1.96205	0
2023-07-24 16:25:00	1.9561	1.961335	1.9561	0
2023-07-24 16:30:00	1.96443	1.960502	1.96443	0
2023-07-24 16:35:00	1.95253	1.960026	1.95253	0
2023-07-24 16:40:00	1.97157	1.960859	1.97157	0
2023-07-24 16:45:00	1.9555	1.958597	1.9555	0
2023-07-24 16:50:00	1.96562	1.95943	1.96562	0
2023-07-24 16:55:00	1.95431	1.959192	1.95431	0
2023-07-24 17:00:00	1.96443	1.96074	1.96443	0
2023-07-24 17:05:00	1.95372	1.960026	1.95372	0
2023-07-24 17:10:00	1.95729	1.95955	1.95729	0
2023-07-24 17:15:00	1.95074	1.959014	1.95074	0
2023-07-24 17:20:00	1.94539	1.95711	1.94539	0
2023-07-24 17:25:00	1.95966	1.957823	1.95966	0
2023-07-24 17:30:00	1.94777	1.955443	1.94777	0
2023-07-24 17:35:00	1.95788	1.955681	1.95788	0
2023-07-24 17:40:00	1.96145	1.955264	1.96145	0
2023-07-24 17:45:00	1.95788	1.955621	1.95788	0
2023-07-24 17:50:00	1.96383	1.955561	1.96383	0
2023-07-24 17:55:00	1.95848	1.956037	1.95848	0
2023-07-24 18:00:00	1.968	1.957108	1.968	0
2023-07-24 18:05:00	1.96443	1.958477	1.96443	0
2023-07-24 18:10:00	1.9555	1.959488	1.9555	0
2023-07-24 18:15:00	1.94955	1.958477	1.94955	0
2023-07-24 18:20:00	1.95848	1.959548	1.95848	0
2023-07-24 18:25:00	1.96562	1.960322	1.96562	0
2023-07-24 18:30:00	1.95848	1.960025	1.95848	0
2023-07-24 18:35:00	1.96205	1.960442	1.96205	0
2023-07-24 18:40:00	1.96265	1.960324	1.96265	0
2023-07-24 18:45:00	1.95372	1.959848	1.95372	0
2023-07-24 18:50:00	1.96086	1.959134	1.96086	0
2023-07-24 18:55:00	1.95907	1.958598	1.95907	0
2023-07-24 19:00:00	1.96145	1.959193	1.96145	0
2023-07-24 19:05:00	1.94836	1.959074	1.94836	0
2023-07-24 19:10:00	1.96145	1.959371	1.96145	0
2023-07-24 19:15:00	1.95193	1.958002	1.95193	0
2023-07-24 19:20:00	1.96145	1.958299	1.96145	0
2023-07-24 19:25:00	1.96383	1.958477	1.96383	0
2023-07-24 19:30:00	1.95491	1.957703	1.95491	0
2023-07-24 19:35:00	1.96086	1.958417	1.96086	0
2023-07-24 19:40:00	1.95074	1.957405	1.95074	0
2023-07-24 19:45:00	1.9561	1.957108	1.9561	0
2023-07-24 19:50:00	1.95907	1.95687	1.95907	0
2023-07-24 19:55:00	1.95669	1.957703	1.95669	0
2023-07-24 20:00:00	1.96859	1.958417	1.96859	0
2023-07-24 20:05:00	1.968	1.960024	1.968	0
2023-07-24 20:10:00	1.97276	1.961155	1.97276	0
2023-07-24 20:15:00	1.95669	1.960441	1.95669	0
2023-07-24 20:20:00	1.95669	1.960619	1.95669	0
2023-07-24 20:25:00	1.96324	1.960857	1.96324	0
2023-07-24 20:30:00	1.95966	1.961749	1.95966	0
2023-07-24 20:35:00	1.95729	1.961868	1.95729	0
2023-07-24 20:40:00	1.96205	1.962166	1.96205	0
2023-07-24 20:45:00	1.93824	1.960321	1.93824	0
2023-07-24 20:50:00	1.96443	1.959905	1.96443	0
2023-07-24 20:55:00	1.96919	1.960024	1.96919	0
2023-07-24 21:00:00	1.96205	1.958953	1.96205	0
2023-07-24 21:05:00	1.94777	1.958061	1.94777	0
2023-07-24 21:10:00	1.94955	1.957347	1.94955	0
2023-07-24 21:15:00	1.94539	1.955562	1.94539	0
2023-07-24 21:20:00	1.96086	1.955682	1.96086	0
2023-07-24 21:25:00	1.94955	1.954908	1.94955	0
2023-07-24 21:30:00	1.95074	1.953777	1.95074	0
2023-07-24 21:35:00	1.95729	1.955682	1.95729	0
2023-07-24 21:40:00	1.95966	1.955205	1.95966	0
2023-07-24 21:45:00	1.95729	1.954015	1.95729	0
2023-07-24 21:50:00	1.96919	1.954729	1.96919	0
2023-07-24 21:55:00	1.94836	1.954788	1.94836	0
2023-07-24 22:00:00	1.95907	1.95574	1.95907	0
2023-07-24 22:05:00	1.95491	1.956692	1.95491	0
2023-07-24 22:10:00	1.95788	1.956394	1.95788	0
2023-07-24 22:15:00	1.96443	1.957882	1.96443	0
2023-07-24 22:20:00	1.9674	1.959548	1.9674	0
2023-07-24 22:25:00	1.98109	1.961928	1.98109	0
2023-07-24 22:30:00	1.95491	1.961453	1.95491	0
2023-07-24 22:35:00	1.96205	1.961929	1.96205	0
2023-07-24 22:40:00	1.95074	1.960084	1.95074	0
2023-07-24 22:45:00	1.95134	1.960382	1.95134	0
2023-07-24 22:50:00	1.9555	1.960025	1.9555	0
2023-07-24 22:55:00	1.95491	1.960025	1.95491	0
2023-07-24 23:00:00	1.96383	1.96062	1.96383	0
2023-07-24 23:05:00	1.9561	1.959787	1.9561	0
2023-07-24 23:10:00	1.95966	1.959013	1.95966	0
2023-07-24 23:15:00	1.95907	1.956811	1.95907	0
2023-07-24 23:20:00	1.95015	1.956335	1.95015	0
2023-07-24 23:25:00	1.94062	1.954192	1.94062	0
2023-07-24 23:30:00	1.95729	1.954847	1.95729	0
2023-07-24 23:35:00	1.94777	1.95449	1.94777	0
2023-07-24 23:40:00	1.9555	1.95449	1.9555	0
2023-07-24 23:45:00	1.96205	1.955204	1.96205	0
2023-07-24 23:50:00	1.96859	1.95568	1.96859	0
2023-07-24 23:55:00	1.95669	1.955739	1.95669	0
2023-07-25 00:00:00	1.95966	1.955739	1.95966	0
2023-07-25 00:05:00	1.96027	1.955859	1.96027	0
2023-07-25 00:10:00	1.96086	1.95693	1.96086	0
2023-07-25 00:15:00	1.96859	1.959727	1.96859	0
2023-07-25 00:20:00	1.95669	1.959667	1.95669	0
2023-07-25 00:25:00	1.95491	1.960381	1.95491	0
2023-07-25 00:30:00	1.96324	1.961155	1.96324	0
2023-07-25 00:35:00	1.96205	1.961155	1.96205	0
2023-07-25 00:40:00	1.95848	1.960144	1.95848	0
2023-07-25 00:45:00	1.96503	1.960978	1.96503	0
2023-07-25 00:50:00	1.96562	1.961574	1.96562	0
2023-07-25 00:55:00	1.94301	1.959848	1.94301	0
2023-07-25 01:00:00	1.94241	1.958003	1.94241	0
2023-07-25 01:05:00	1.96027	1.957171	1.96027	0
2023-07-25 01:10:00	1.95966	1.957468	1.95966	0
2023-07-25 01:15:00	1.96859	1.958836	1.96859	0
2023-07-25 01:20:00	1.96503	1.959015	1.96503	0
2023-07-25 01:25:00	1.97157	1.959967	1.97157	0
2023-07-25 01:30:00	1.94895	1.959014	1.94895	0
2023-07-25 01:35:00	1.96621	1.959132	1.96621	0
2023-07-25 01:40:00	1.9674	1.95931	1.9674	0
2023-07-25 01:45:00	1.96205	1.961214	1.96205	0
2023-07-25 01:50:00	1.95966	1.962939	1.95966	0
2023-07-25 01:55:00	1.94955	1.961867	1.94955	0
2023-07-25 02:00:00	1.97871	1.963772	1.97871	0
2023-07-25 02:05:00	1.96621	1.963534	1.96621	0
2023-07-25 02:10:00	1.95729	1.96276	1.95729	0
2023-07-25 02:15:00	1.95966	1.961569	1.95966	0
2023-07-25 02:20:00	1.95966	1.96264	1.95966	0
2023-07-25 02:25:00	1.9674	1.962759	1.9674	0
2023-07-25 02:30:00	1.93944	1.959963	1.93944	0
2023-07-25 02:35:00	1.96086	1.959844	1.96086	0
2023-07-25 02:40:00	1.95907	1.959785	1.95907	0
2023-07-25 02:45:00	1.968	1.96163	1.968	0
2023-07-25 02:50:00	1.95312	1.959071	1.95312	0
2023-07-25 02:55:00	1.95312	1.957762	1.95312	0
2023-07-25 03:00:00	1.95372	1.957405	1.95372	0
2023-07-25 03:05:00	1.96086	1.957525	1.96086	0
2023-07-25 03:10:00	1.95848	1.957407	1.95848	0
2023-07-25 03:15:00	1.95729	1.956396	1.95729	0
2023-07-25 03:20:00	1.96383	1.958835	1.96383	0
2023-07-25 03:25:00	1.96324	1.959073	1.96324	0
2023-07-25 03:30:00	1.97157	1.960323	1.97157	0
2023-07-25 03:35:00	1.96324	1.959847	1.96324	0
2023-07-25 03:40:00	1.96027	1.960562	1.96027	0
2023-07-25 03:45:00	1.9561	1.96086	1.9561	0
2023-07-25 03:50:00	1.96145	1.961633	1.96145	0
2023-07-25 03:55:00	1.96265	1.961812	1.96265	0
2023-07-25 04:00:00	1.95431	1.961395	1.95431	0
2023-07-25 04:05:00	1.95312	1.960978	1.95312	0
2023-07-25 04:10:00	1.96145	1.96074	1.96145	0
2023-07-25 04:15:00	1.96383	1.960799	1.96383	0
2023-07-25 04:20:00	1.96562	1.960204	1.96562	0
2023-07-25 04:25:00	1.94836	1.958716	1.94836	0
2023-07-25 04:30:00	1.96681	1.95937	1.96681	0
2023-07-25 04:35:00	1.95312	1.959072	1.95312	0
2023-07-25 04:40:00	1.96383	1.95931	1.96383	0
2023-07-25 04:45:00	1.94301	1.957346	1.94301	0
2023-07-25 04:50:00	1.94895	1.95681	1.94895	0
2023-07-25 04:55:00	1.95966	1.957464	1.95966	0
2023-07-25 05:00:00	1.95491	1.95681	1.95491	0
2023-07-25 05:05:00	1.96443	1.95687	1.96443	0
2023-07-25 05:10:00	1.96027	1.956335	1.96027	0
2023-07-25 05:15:00	1.95966	1.957465	1.95966	0
2023-07-25 05:20:00	1.97157	1.957941	1.97157	0
2023-07-25 05:25:00	1.968	1.959429	1.968	0
2023-07-25 05:30:00	1.9924	1.962286	1.9924	0
2023-07-25 05:35:00	1.95491	1.963476	1.95491	0
2023-07-25 05:40:00	1.95193	1.963774	1.95193	0
2023-07-25 05:45:00	1.96919	1.964727	1.96919	0
2023-07-25 05:50:00	1.9555	1.964786	1.9555	0
2023-07-25 05:55:00	1.9561	1.963953	1.9561	0
2023-07-25 06:00:00	1.96443	1.964369	1.96443	0
2023-07-25 06:05:00	1.95848	1.964251	1.95848	0
2023-07-25 06:10:00	1.95015	1.962109	1.95015	0
2023-07-25 06:15:00	1.96443	1.961752	1.96443	0
2023-07-25 06:20:00	1.94777	1.957289	1.94777	0
2023-07-25 06:25:00	1.97098	1.958896	1.97098	0
2023-07-25 06:30:00	1.9561	1.959313	1.9561	0
2023-07-25 06:35:00	1.9561	1.958004	1.9561	0
2023-07-25 06:40:00	1.97454	1.959908	1.97454	0
2023-07-25 06:45:00	1.92813	1.957111	1.92813	0
2023-07-25 06:50:00	1.95729	1.956397	1.95729	0
2023-07-25 06:55:00	1.94895	1.955444	1.94895	0
2023-07-25 07:00:00	1.96443	1.956872	1.96443	0
2023-07-25 07:05:00	1.95669	1.956098	1.95669	0
2023-07-25 07:10:00	1.96324	1.957645	1.96324	0
2023-07-25 07:15:00	1.96205	1.956752	1.96205	0
2023-07-25 07:20:00	1.96443	1.957585	1.96443	0
2023-07-25 07:25:00	1.97336	1.959311	1.97336	0
2023-07-25 07:30:00	1.95966	1.957823	1.95966	0
2023-07-25 07:35:00	1.95788	1.960798	1.95788	0
2023-07-25 07:40:00	1.96086	1.961155	1.96086	0
2023-07-25 07:45:00	1.95431	1.961691	1.95431	0
2023-07-25 07:50:00	1.96324	1.961572	1.96324	0
2023-07-25 07:55:00	1.95193	1.961096	1.95193	0
2023-07-25 08:00:00	1.96443	1.961215	1.96443	0
2023-07-25 08:05:00	1.96681	1.961691	1.96681	0
2023-07-25 08:10:00	1.95729	1.960977	1.95729	0
2023-07-25 08:15:00	1.95966	1.959607	1.95966	0
2023-07-25 08:20:00	1.95966	1.959607	1.95966	0
2023-07-25 08:25:00	1.96443	1.960262	1.96443	0
2023-07-25 08:30:00	1.94955	1.959131	1.94955	0
2023-07-25 08:35:00	1.96621	1.960321	1.96621	0
2023-07-25 08:40:00	1.95015	1.959012	1.95015	0
2023-07-25 08:45:00	1.97157	1.960976	1.97157	0
2023-07-25 08:50:00	1.94419	1.958952	1.94419	0
2023-07-25 08:55:00	1.96086	1.958357	1.96086	0
2023-07-25 09:00:00	1.95966	1.958594	1.95966	0
2023-07-25 09:05:00	1.96919	1.959547	1.96919	0
2023-07-25 09:10:00	1.94657	1.958238	1.94657	0
2023-07-25 09:15:00	1.93944	1.955739	1.93944	0
2023-07-25 09:20:00	1.94777	1.955561	1.94777	0
2023-07-25 09:25:00	1.96205	1.955145	1.96205	0
2023-07-25 09:30:00	1.96919	1.957049	1.96919	0
2023-07-25 09:35:00	1.95431	1.955323	1.95431	0
2023-07-25 09:40:00	1.96621	1.957525	1.96621	0
2023-07-25 09:45:00	1.95491	1.95693	1.95491	0
2023-07-25 09:50:00	1.96205	1.957169	1.96205	0
2023-07-25 09:55:00	1.95669	1.955919	1.95669	0
2023-07-25 10:00:00	1.96443	1.957705	1.96443	0
2023-07-25 10:05:00	1.96681	1.960442	1.96681	0
2023-07-25 10:10:00	1.96919	1.962584	1.96919	0
2023-07-25 10:15:00	1.96443	1.962822	1.96443	0
2023-07-25 10:20:00	1.96681	1.962584	1.96681	0
2023-07-25 10:25:00	1.94539	1.961692	1.94539	0
2023-07-25 10:30:00	1.96681	1.961752	1.96681	0
2023-07-25 10:35:00	1.96265	1.962526	1.96265	0
2023-07-25 10:40:00	1.94301	1.960622	1.94301	0
2023-07-25 10:45:00	1.9555	1.960503	1.9555	0
2023-07-25 10:50:00	1.97692	1.961752	1.97692	0
2023-07-25 10:55:00	1.97157	1.962228	1.97157	0
2023-07-25 11:00:00	1.96265	1.961574	1.96265	0
2023-07-25 11:05:00	1.97871	1.963002	1.97871	0
2023-07-25 11:10:00	1.9561	1.961931	1.9561	0
2023-07-25 11:15:00	1.96086	1.963478	1.96086	0
2023-07-25 11:20:00	1.95907	1.962704	1.95907	0
2023-07-25 11:25:00	1.96205	1.962644	1.96205	0
2023-07-25 11:30:00	1.95372	1.963715	1.95372	0
2023-07-25 11:35:00	1.95669	1.963834	1.95669	0
2023-07-25 11:40:00	1.95134	1.961276	1.95134	0
2023-07-25 11:45:00	1.96027	1.960146	1.96027	0
2023-07-25 11:50:00	1.95966	1.959847	1.95966	0
2023-07-25 11:55:00	1.95253	1.957229	1.95253	0
2023-07-25 12:00:00	1.97514	1.959133	1.97514	0
2023-07-25 12:05:00	1.95491	1.958538	1.95491	0
2023-07-25 12:10:00	1.95312	1.957943	1.95312	0
2023-07-25 12:15:00	1.94895	1.956633	1.94895	0
2023-07-25 12:20:00	1.97692	1.958953	1.97692	0
2023-07-25 12:25:00	1.96145	1.959429	1.96145	0
2023-07-25 12:30:00	1.96621	1.960916	1.96621	0
2023-07-25 12:35:00	1.9674	1.961629	1.9674	0
2023-07-25 12:40:00	1.96086	1.961749	1.96086	0
2023-07-25 12:45:00	1.95372	1.961868	1.95372	0
2023-07-25 12:50:00	1.96145	1.960499	1.96145	0
2023-07-25 12:55:00	1.95074	1.960082	1.95074	0
2023-07-25 13:00:00	1.95788	1.960558	1.95788	0
2023-07-25 13:05:00	1.96086	1.961749	1.96086	0
2023-07-25 13:10:00	1.95729	1.959786	1.95729	0
2023-07-25 13:15:00	1.9674	1.960381	1.9674	0
2023-07-25 13:20:00	1.96383	1.960143	1.96383	0
2023-07-25 13:25:00	1.96086	1.959489	1.96086	0
2023-07-25 13:30:00	1.94539	1.957942	1.94539	0
2023-07-25 13:35:00	1.9555	1.95812	1.9555	0
2023-07-25 13:40:00	1.95788	1.957763	1.95788	0
2023-07-25 13:45:00	1.97514	1.960203	1.97514	0
2023-07-25 13:50:00	1.94836	1.959251	1.94836	0
2023-07-25 13:55:00	1.97574	1.960739	1.97574	0
2023-07-25 14:00:00	1.94419	1.959429	1.94419	0
2023-07-25 14:05:00	1.95966	1.958655	1.95966	0
2023-07-25 14:10:00	1.95431	1.957703	1.95431	0
2023-07-25 14:15:00	1.95312	1.956929	1.95312	0
2023-07-25 14:20:00	1.9561	1.958	1.9561	0
2023-07-25 14:25:00	1.95074	1.957524	1.95074	0
2023-07-25 14:30:00	1.95966	1.957702	1.95966	0
2023-07-25 14:35:00	1.96145	1.956333	1.96145	0
2023-07-25 14:40:00	1.9674	1.958237	1.9674	0
2023-07-25 14:45:00	1.95788	1.956451	1.95788	0
2023-07-25 14:50:00	1.97157	1.959189	1.97157	0
2023-07-25 14:55:00	1.94539	1.957762	1.94539	0
2023-07-25 15:00:00	1.94777	1.957108	1.94777	0
2023-07-25 15:05:00	1.95669	1.957465	1.95669	0
2023-07-25 15:10:00	1.95966	1.957821	1.95966	0
2023-07-25 15:15:00	1.95193	1.95794	1.95193	0
2023-07-25 15:20:00	1.96265	1.958239	1.96265	0
2023-07-25 15:25:00	1.94479	1.956573	1.94479	0
2023-07-25 15:30:00	1.96027	1.95586	1.96027	0
2023-07-25 15:35:00	1.9793	1.958002	1.9793	0
2023-07-25 15:40:00	1.94241	1.955086	1.94241	0
2023-07-25 15:45:00	1.96145	1.956692	1.96145	0
2023-07-25 15:50:00	1.94657	1.956572	1.94657	0
2023-07-25 15:55:00	1.95788	1.956691	1.95788	0
2023-07-25 16:00:00	1.95015	1.95574	1.95015	0
2023-07-25 16:05:00	1.95372	1.955919	1.95372	0
2023-07-25 16:10:00	1.95966	1.95562	1.95966	0
2023-07-25 16:15:00	1.97157	1.958298	1.97157	0
2023-07-25 16:20:00	1.94895	1.957166	1.94895	0
2023-07-25 16:25:00	1.95907	1.955143	1.95907	0
2023-07-25 16:30:00	1.95372	1.956274	1.95372	0
2023-07-25 16:35:00	1.95669	1.955798	1.95669	0
2023-07-25 16:40:00	1.94955	1.956096	1.94955	0
2023-07-25 16:45:00	1.95015	1.955323	1.95015	0
2023-07-25 16:50:00	1.95134	1.955442	1.95134	0
2023-07-25 16:55:00	1.95966	1.956036	1.95966	0
2023-07-25 17:00:00	1.96681	1.956751	1.96681	0
2023-07-25 17:05:00	1.9555	1.955144	1.9555	0
2023-07-25 17:10:00	1.97157	1.957406	1.97157	0
2023-07-25 17:15:00	1.95966	1.957465	1.95966	0
2023-07-25 17:20:00	1.96919	1.959012	1.96919	0
2023-07-25 17:25:00	1.93289	1.956632	1.93289	0
2023-07-25 17:30:00	1.95907	1.957584	1.95907	0
2023-07-25 17:35:00	1.97276	1.959845	1.97276	0
2023-07-25 17:40:00	1.96324	1.961035	1.96324	0
2023-07-25 17:45:00	1.96562	1.961631	1.96562	0
2023-07-25 17:50:00	1.95966	1.960916	1.95966	0
2023-07-25 17:55:00	1.9436	1.959726	1.9436	0
2023-07-25 18:00:00	1.94717	1.957286	1.94717	0
2023-07-25 18:05:00	1.95966	1.957286	1.95966	0
2023-07-25 18:10:00	1.95193	1.95556	1.95193	0
2023-07-25 18:15:00	1.96145	1.958416	1.96145	0
2023-07-25 18:20:00	1.95669	1.958178	1.95669	0
2023-07-25 18:25:00	1.95372	1.956274	1.95372	0
2023-07-25 18:30:00	1.96205	1.956155	1.96205	0
2023-07-25 18:35:00	1.94777	1.95437	1.94777	0
2023-07-25 18:40:00	1.95134	1.953538	1.95134	0
2023-07-25 18:45:00	1.98347	1.957525	1.98347	0
2023-07-25 18:50:00	1.94657	1.957465	1.94657	0
2023-07-25 18:55:00	1.95491	1.95699	1.95491	0
2023-07-25 19:00:00	1.96503	1.9583	1.96503	0
2023-07-25 19:05:00	1.96265	1.95842	1.96265	0
2023-07-25 19:10:00	1.95966	1.958717	1.95966	0
2023-07-25 19:15:00	1.96265	1.95961	1.96265	0
2023-07-25 19:20:00	1.95669	1.959074	1.95669	0
2023-07-25 19:25:00	1.97336	1.961633	1.97336	0
2023-07-25 19:30:00	1.93527	1.960026	1.93527	0
2023-07-25 19:35:00	1.95193	1.956872	1.95193	0
2023-07-25 19:40:00	1.9555	1.957765	1.9555	0
2023-07-25 19:45:00	1.95966	1.95824	1.95966	0
2023-07-25 19:50:00	1.9799	1.959727	1.9799	0
2023-07-25 19:55:00	1.95966	1.959428	1.95966	0
2023-07-25 20:00:00	1.96383	1.959845	1.96383	0
2023-07-25 20:05:00	1.96443	1.960023	1.96443	0
2023-07-25 20:10:00	1.95966	1.96032	1.95966	0
2023-07-25 20:15:00	1.95788	1.958772	1.95788	0
2023-07-25 20:20:00	1.95372	1.960617	1.95372	0
2023-07-25 20:25:00	1.97336	1.96276	1.97336	0
2023-07-25 20:30:00	1.94955	1.962165	1.94955	0
2023-07-25 20:35:00	1.96621	1.96282	1.96621	0
2023-07-25 20:40:00	1.95491	1.960321	1.95491	0
2023-07-25 20:45:00	1.96503	1.960858	1.96503	0
2023-07-25 20:50:00	1.95491	1.959966	1.95491	0
2023-07-25 20:55:00	1.95372	1.958895	1.95372	0
2023-07-25 21:00:00	1.96205	1.959134	1.96205	0
2023-07-25 21:05:00	1.9561	1.958956	1.9561	0
2023-07-25 21:10:00	1.94419	1.958003	1.94419	0
2023-07-25 21:15:00	1.97336	1.958003	1.97336	0
2023-07-25 21:20:00	1.9561	1.958658	1.9561	0
2023-07-25 21:25:00	1.95312	1.957349	1.95312	0
2023-07-25 21:30:00	1.96681	1.958539	1.96681	0
2023-07-25 21:35:00	1.95491	1.957527	1.95491	0
2023-07-25 21:40:00	1.96919	1.958955	1.96919	0
2023-07-25 21:45:00	1.94836	1.958419	1.94836	0
2023-07-25 21:50:00	1.94479	1.956693	1.94479	0
2023-07-25 21:55:00	1.96383	1.957466	1.96383	0
2023-07-25 22:00:00	1.96621	1.959668	1.96621	0
2023-07-25 22:05:00	1.9561	1.957942	1.9561	0
2023-07-25 22:10:00	1.97276	1.959608	1.97276	0
2023-07-25 22:15:00	1.95491	1.959787	1.95491	0
2023-07-25 22:20:00	1.96681	1.959787	1.96681	0
2023-07-25 22:25:00	1.95253	1.959549	1.95253	0
2023-07-25 22:30:00	1.95431	1.958061	1.95431	0
2023-07-25 22:35:00	1.96681	1.959906	1.96681	0
2023-07-25 22:40:00	1.95193	1.96062	1.95193	0
2023-07-25 22:45:00	1.97038	1.961275	1.97038	0
2023-07-25 22:50:00	1.96562	1.961216	1.96562	0
2023-07-25 22:55:00	1.97038	1.962644	1.97038	0
2023-07-25 23:00:00	1.96859	1.962227	1.96859	0
2023-07-25 23:05:00	1.95848	1.962584	1.95848	0
2023-07-25 23:10:00	1.94836	1.960739	1.94836	0
2023-07-25 23:15:00	1.95312	1.960798	1.95312	0
2023-07-25 23:20:00	1.96503	1.96187	1.96503	0
2023-07-25 23:25:00	1.95669	1.960858	1.95669	0
2023-07-25 23:30:00	1.96621	1.962286	1.96621	0
2023-07-25 23:35:00	1.94955	1.960203	1.94955	0
2023-07-25 23:40:00	1.95253	1.958894	1.95253	0
2023-07-25 23:45:00	1.9561	1.957466	1.9561	0
2023-07-25 23:50:00	1.9561	1.956217	1.9561	0
2023-07-25 23:55:00	1.96086	1.956455	1.96086	0
2023-07-26 00:00:00	1.9674	1.958359	1.9674	0
2023-07-26 00:05:00	1.9436	1.957407	1.9436	0
2023-07-26 00:10:00	1.93944	1.954848	1.93944	0
2023-07-26 00:15:00	1.95193	1.954372	1.95193	0
2023-07-26 00:20:00	1.95669	1.95342	1.95669	0
2023-07-26 00:25:00	1.96621	1.955086	1.96621	0
2023-07-26 00:30:00	1.96086	1.955919	1.96086	0
2023-07-26 00:35:00	1.96919	1.957228	1.96919	0
2023-07-26 00:40:00	1.95966	1.957584	1.95966	0
2023-07-26 00:45:00	1.95312	1.95681	1.95312	0
2023-07-26 00:50:00	1.95372	1.955442	1.95372	0
2023-07-26 00:55:00	1.968	1.957882	1.968	0
2023-07-26 01:00:00	1.95907	1.959845	1.95907	0
2023-07-26 01:05:00	1.96443	1.961095	1.96443	0
2023-07-26 01:10:00	1.95074	1.9605	1.95074	0
2023-07-26 01:15:00	1.96383	1.960262	1.96383	0
2023-07-26 01:20:00	1.95907	1.960083	1.95907	0
2023-07-26 01:25:00	1.95491	1.958655	1.95491	0
2023-07-26 01:30:00	1.94181	1.95687	1.94181	0
2023-07-26 01:35:00	1.94895	1.956453	1.94895	0
2023-07-26 01:40:00	1.95312	1.956393	1.95312	0
2023-07-26 01:45:00	1.95074	1.954667	1.95074	0
2023-07-26 01:50:00	1.968	1.95556	1.968	0
2023-07-26 01:55:00	1.9561	1.954727	1.9561	0
2023-07-26 02:00:00	1.97276	1.956929	1.97276	0
2023-07-26 02:05:00	1.94419	1.954965	1.94419	0
2023-07-26 02:10:00	1.95431	1.954489	1.95431	0
2023-07-26 02:15:00	1.95848	1.954846	1.95848	0
2023-07-26 02:20:00	1.95729	1.956394	1.95729	0
2023-07-26 02:25:00	1.96086	1.957585	1.96086	0
2023-07-26 02:30:00	1.95015	1.957288	1.95015	0
2023-07-26 02:35:00	1.95966	1.95818	1.95966	0
2023-07-26 02:40:00	1.96681	1.958061	1.96681	0
2023-07-26 02:45:00	1.94598	1.957049	1.94598	0
2023-07-26 02:50:00	1.96265	1.956038	1.96265	0
2023-07-26 02:55:00	1.95669	1.957288	1.95669	0
2023-07-26 03:00:00	1.95253	1.95711	1.95253	0
2023-07-26 03:05:00	1.9674	1.958002	1.9674	0
2023-07-26 03:10:00	1.95491	1.957764	1.95491	0
2023-07-26 03:15:00	1.95966	1.957644	1.95966	0
2023-07-26 03:20:00	1.95907	1.958536	1.95907	0
2023-07-26 03:25:00	1.9561	1.95818	1.9561	0
2023-07-26 03:30:00	1.96443	1.957942	1.96443	0
2023-07-26 03:35:00	1.94181	1.957525	1.94181	0
2023-07-26 03:40:00	1.96324	1.957584	1.96324	0
2023-07-26 03:45:00	1.95966	1.957881	1.95966	0
2023-07-26 03:50:00	1.95788	1.958416	1.95788	0
2023-07-26 03:55:00	1.94419	1.956095	1.94419	0
2023-07-26 04:00:00	1.96443	1.957047	1.96443	0
2023-07-26 04:05:00	1.95253	1.956334	1.95253	0
2023-07-26 04:10:00	1.97157	1.957584	1.97157	0
2023-07-26 04:15:00	1.96562	1.958536	1.96562	0
2023-07-26 04:20:00	1.95491	1.957584	1.95491	0
2023-07-26 04:25:00	1.96205	1.959608	1.96205	0
2023-07-26 04:30:00	1.95729	1.959013	1.95729	0
2023-07-26 04:35:00	1.94955	1.958002	1.94955	0
2023-07-26 04:40:00	1.95074	1.957288	1.95074	0
2023-07-26 04:45:00	1.9799	1.960859	1.9799	0
2023-07-26 04:50:00	1.96027	1.960443	1.96027	0
2023-07-26 04:55:00	1.96265	1.961455	1.96265	0
2023-07-26 05:00:00	1.9674	1.961038	1.9674	0
2023-07-26 05:05:00	1.9799	1.962466	1.9799	0
2023-07-26 05:10:00	1.95431	1.962406	1.95431	0
2023-07-26 05:15:00	1.9561	1.961811	1.9561	0
2023-07-26 05:20:00	1.95372	1.961454	1.95372	0
2023-07-26 05:25:00	1.95848	1.962347	1.95848	0
2023-07-26 05:30:00	1.96443	1.963716	1.96443	0
2023-07-26 05:35:00	1.96919	1.962645	1.96919	0
2023-07-26 05:40:00	1.95074	1.961692	1.95074	0
2023-07-26 05:45:00	1.96859	1.962286	1.96859	0
2023-07-26 05:50:00	1.96562	1.962108	1.96562	0
2023-07-26 05:55:00	1.97157	1.961275	1.97157	0
2023-07-26 06:00:00	1.97454	1.963298	1.97454	0
2023-07-26 06:05:00	1.96086	1.963774	1.96086	0
2023-07-26 06:10:00	1.96443	1.964845	1.96443	0
2023-07-26 06:15:00	1.96145	1.965142	1.96145	0
2023-07-26 06:20:00	1.95966	1.964665	1.95966	0
2023-07-26 06:25:00	1.96027	1.963773	1.96027	0
2023-07-26 06:30:00	1.96324	1.965023	1.96324	0
2023-07-26 06:35:00	1.94836	1.963	1.94836	0
2023-07-26 06:40:00	1.96383	1.962821	1.96383	0
2023-07-26 06:45:00	1.94419	1.960083	1.94419	0
2023-07-26 06:50:00	1.95848	1.958477	1.95848	0
2023-07-26 06:55:00	1.93765	1.956156	1.93765	0
2023-07-26 07:00:00	1.95729	1.955442	1.95729	0
2023-07-26 07:05:00	4.18832	2.178129	4.18832	0
2023-07-26 07:10:00	2.99812	2.281975	2.99812	0
2023-07-26 07:15:00	2.26615	2.312563	2.26615	0
2023-07-26 07:20:00	2.06798	2.323037	2.06798	0
2023-07-26 07:25:00	1.98109	2.32631	1.98109	0
2023-07-26 07:30:00	1.9436	2.324287	1.9436	0
2023-07-26 07:35:00	1.92991	2.322859	1.92991	0
2023-07-26 07:40:00	1.87636	2.314647	1.87636	0
2023-07-26 07:45:00	1.87516	2.308398	1.87516	0
2023-07-26 07:50:00	1.80792	2.293461	1.80792	0
2023-07-26 07:55:00	1.84898	2.059527	1.84898	0
2023-07-26 08:00:00	1.84422	1.944137	1.84422	0
2023-07-26 08:05:00	1.82934	1.900456	1.82934	0
2023-07-26 08:10:00	1.82756	1.876414	1.82756	0
2023-07-26 08:15:00	1.81922	1.860227	1.81922	0
2023-07-26 08:20:00	1.82756	1.848623	1.82756	0
2023-07-26 08:25:00	1.83945	1.839577	1.83945	0
2023-07-26 08:30:00	1.82636	1.834577	1.82636	0
2023-07-26 08:35:00	1.83351	1.830412	1.83351	0
2023-07-26 08:40:00	1.82398	1.832018	1.82398	0
2023-07-26 08:45:00	1.7853	1.82565	1.7853	0
2023-07-26 08:50:00	1.79661	1.820889	1.79661	0
2023-07-26 08:55:00	1.80733	1.818688	1.80733	0
2023-07-26 09:00:00	1.80316	1.816248	1.80316	0
2023-07-26 09:05:00	1.80375	1.814701	1.80375	0
2023-07-26 09:10:00	1.80613	1.812558	1.80613	0
2023-07-26 09:15:00	1.86148	1.814761	1.86148	0
2023-07-26 09:20:00	1.80078	1.812203	1.80078	0
2023-07-26 09:25:00	1.82101	1.810953	1.82101	0
2023-07-26 09:30:00	1.77638	1.806193	1.77638	0
2023-07-26 09:35:00	1.78233	1.805896	1.78233	0
2023-07-26 09:40:00	1.78292	1.804527	1.78292	0
2023-07-26 09:45:00	1.83768	1.807562	1.83768	0
2023-07-26 09:50:00	1.79542	1.806788	1.79542	0
2023-07-26 09:55:00	1.80554	1.806967	1.80554	0
2023-07-26 10:00:00	1.83113	1.809467	1.83113	0
2023-07-26 10:05:00	1.79363	1.802682	1.79363	0
2023-07-26 10:10:00	1.77876	1.80048	1.77876	0
2023-07-26 10:15:00	1.80851	1.79923	1.80851	0
2023-07-26 10:20:00	1.79483	1.801075	1.79483	0
2023-07-26 10:25:00	1.80137	1.802979	1.80137	0
2023-07-26 10:30:00	1.76924	1.801611	1.76924	0
2023-07-26 10:35:00	1.74068	1.791911	1.74068	0
2023-07-26 10:40:00	1.74722	1.787091	1.74722	0
2023-07-26 10:45:00	1.78054	1.784591	1.78054	0
2023-07-26 10:50:00	1.70854	1.772332	1.70854	0
2023-07-26 10:55:00	1.74007	1.766976	1.74007	0
2023-07-26 11:00:00	1.75436	1.764536	1.75436	0
2023-07-26 11:05:00	1.71806	1.755491	1.71806	0
2023-07-26 11:10:00	1.70318	1.746326	1.70318	0
2023-07-26 11:15:00	1.75019	1.741208	1.75019	0
2023-07-26 11:20:00	1.76686	1.74097	1.76686	0
2023-07-26 11:25:00	1.73531	1.740433	1.73531	0
2023-07-26 11:30:00	1.72222	1.737933	1.72222	0
2023-07-26 11:35:00	1.65676	1.725555	1.65676	0
2023-07-26 11:40:00	1.69068	1.723769	1.69068	0
2023-07-26 11:45:00	1.70318	1.72008	1.70318	0
2023-07-26 11:50:00	1.70259	1.714903	1.70259	0
2023-07-26 11:55:00	1.69961	1.713058	1.69961	0
2023-07-26 12:00:00	1.62879	1.705619	1.62879	0
2023-07-26 12:05:00	1.71984	1.702584	1.71984	0
2023-07-26 12:10:00	1.69961	1.695859	1.69961	0
2023-07-26 12:15:00	1.67462	1.68979	1.67462	0
2023-07-26 12:20:00	1.71508	1.689076	1.71508	0
2023-07-26 12:25:00	1.70675	1.694075	1.70675	0
2023-07-26 12:30:00	1.68771	1.693778	1.68771	0
2023-07-26 12:35:00	1.68235	1.691695	1.68235	0
2023-07-26 12:40:00	1.69842	1.691278	1.69842	0
2023-07-26 12:45:00	1.7496	1.696277	1.7496	0
2023-07-26 12:50:00	1.69068	1.702466	1.69068	0
2023-07-26 12:55:00	1.677	1.698182	1.677	0
2023-07-26 13:00:00	1.70139	1.69836	1.70139	0
2023-07-26 13:05:00	1.7371	1.704608	1.7371	0
2023-07-26 13:10:00	1.69247	1.702347	1.69247	0
2023-07-26 13:15:00	1.6276	1.694432	1.6276	0
2023-07-26 13:20:00	1.68413	1.694074	1.68413	0
2023-07-26 13:25:00	1.68889	1.694728	1.68889	0
2023-07-26 13:30:00	1.69128	1.694014	1.69128	0
2023-07-26 13:35:00	1.75792	1.694846	1.75792	0
2023-07-26 13:40:00	1.72996	1.698774	1.72996	0
2023-07-26 13:45:00	1.73353	1.704427	1.73353	0
2023-07-26 13:50:00	1.71865	1.706153	1.71865	0
2023-07-26 13:55:00	1.69544	1.701987	1.69544	0
2023-07-26 14:00:00	1.68057	1.700797	1.68057	0
2023-07-26 14:05:00	1.7008	1.708117	1.7008	0
2023-07-26 14:10:00	1.70377	1.710081	1.70377	0
2023-07-26 14:15:00	1.74007	1.715199	1.74007	0
2023-07-26 14:20:00	1.70021	1.716092	1.70021	0
2023-07-26 14:25:00	1.65319	1.705619	1.65319	0
2023-07-26 14:30:00	1.71568	1.704191	1.71568	0
2023-07-26 14:35:00	1.74245	1.705083	1.74245	0
2023-07-26 14:40:00	1.71686	1.704904	1.71686	0
2023-07-26 14:45:00	1.65974	1.701334	1.65974	0
2023-07-26 14:50:00	1.70021	1.703298	1.70021	0
2023-07-26 14:55:00	1.70854	1.704072	1.70854	0
2023-07-26 15:00:00	1.71924	1.705619	1.71924	0
2023-07-26 15:05:00	1.71389	1.703001	1.71389	0
2023-07-26 15:10:00	1.69604	1.702584	1.69604	0
2023-07-26 15:15:00	1.69961	1.707226	1.69961	0
2023-07-26 15:20:00	1.71984	1.707642	1.71984	0
2023-07-26 15:25:00	1.74245	1.707642	1.74245	0
2023-07-26 15:30:00	1.72044	1.708	1.72044	0
2023-07-26 15:35:00	1.70675	1.712701	1.70675	0
2023-07-26 15:40:00	1.69009	1.711689	1.69009	0
2023-07-26 15:45:00	1.70021	1.710856	1.70021	0
2023-07-26 15:50:00	1.69663	1.708595	1.69663	0
2023-07-26 15:55:00	1.70615	1.707821	1.70615	0
2023-07-26 16:00:00	1.65915	1.704132	1.65915	0
2023-07-26 16:05:00	1.69306	1.703477	1.69306	0
2023-07-26 16:10:00	1.67104	1.698597	1.67104	0
2023-07-26 16:15:00	1.70556	1.694908	1.70556	0
2023-07-26 16:20:00	1.68949	1.691813	1.68949	0
2023-07-26 16:25:00	1.70437	1.691575	1.70437	0
2023-07-26 16:30:00	1.72877	1.695443	1.72877	0
2023-07-26 16:35:00	1.72401	1.697823	1.72401	0
2023-07-26 16:40:00	1.71806	1.699966	1.71806	0
2023-07-26 16:45:00	1.74245	1.703596	1.74245	0
2023-07-26 16:50:00	1.70675	1.708356	1.70675	0
2023-07-26 16:55:00	1.72877	1.711927	1.72877	0
2023-07-26 17:00:00	1.71984	1.716807	1.71984	0
2023-07-26 17:05:00	1.74186	1.720437	1.74186	0
2023-07-26 17:10:00	1.73234	1.724722	1.73234	0
2023-07-26 17:15:00	1.7246	1.726745	1.7246	0
2023-07-26 17:20:00	1.68533	1.722401	1.68533	0
2023-07-26 17:25:00	1.67818	1.717818	1.67818	0
2023-07-26 17:30:00	1.68413	1.714425	1.68413	0
2023-07-26 17:35:00	1.69187	1.709367	1.69187	0
2023-07-26 17:40:00	1.68771	1.707463	1.68771	0
2023-07-26 17:45:00	1.74007	1.708593	1.74007	0
2023-07-26 17:50:00	1.70199	1.706808	1.70199	0
2023-07-26 17:55:00	1.71686	1.704308	1.71686	0
2023-07-26 18:00:00	1.71686	1.70276	1.71686	0
2023-07-26 18:05:00	1.72698	1.702998	1.72698	0
2023-07-26 18:10:00	1.7609	1.710555	1.7609	0
2023-07-26 18:15:00	1.72996	1.715733	1.72996	0
2023-07-26 18:20:00	1.69723	1.717043	1.69723	0
2023-07-26 18:25:00	1.70854	1.71871	1.70854	0
2023-07-26 18:30:00	1.72282	1.722221	1.72282	0
2023-07-26 18:35:00	1.72757	1.720971	1.72757	0
2023-07-26 18:40:00	1.70615	1.721387	1.70615	0
2023-07-26 18:45:00	1.69901	1.719602	1.69901	0
2023-07-26 18:50:00	1.71568	1.719484	1.71568	0
2023-07-26 18:55:00	1.65795	1.712581	1.65795	0
2023-07-26 19:00:00	1.72877	1.709368	1.72877	0
2023-07-26 19:05:00	1.7133	1.707702	1.7133	0
2023-07-26 19:10:00	1.7133	1.709309	1.7133	0
2023-07-26 19:15:00	1.69783	1.708238	1.69783	0
2023-07-26 19:20:00	1.71508	1.707464	1.71508	0
2023-07-26 19:25:00	1.72698	1.707405	1.72698	0
2023-07-26 19:30:00	1.70615	1.707405	1.70615	0
2023-07-26 19:35:00	1.68057	1.705561	1.68057	0
2023-07-26 19:40:00	1.73294	1.707287	1.73294	0
2023-07-26 19:45:00	1.73651	1.715143	1.73651	0
2023-07-26 19:50:00	1.7121	1.713476	1.7121	0
2023-07-26 19:55:00	1.70377	1.712523	1.70377	0
2023-07-26 20:00:00	1.73353	1.714546	1.73353	0
2023-07-26 20:05:00	1.69723	1.714486	1.69723	0
2023-07-26 20:10:00	1.66926	1.709904	1.66926	0
2023-07-26 20:15:00	1.72044	1.70925	1.72044	0
2023-07-26 20:20:00	1.70735	1.70937	1.70735	0
2023-07-26 20:25:00	1.74068	1.715381	1.74068	0
2023-07-26 20:30:00	1.72639	1.714726	1.72639	0
2023-07-26 20:35:00	1.75495	1.71657	1.75495	0
2023-07-26 20:40:00	1.71448	1.716808	1.71448	0
2023-07-26 20:45:00	1.74305	1.720736	1.74305	0
2023-07-26 20:50:00	1.7371	1.721093	1.7371	0
2023-07-26 20:55:00	1.71092	1.722462	1.71092	0
2023-07-26 21:00:00	1.77816	1.733352	1.77816	0
2023-07-26 21:05:00	1.75792	1.7371	1.75792	0
2023-07-26 21:10:00	1.7121	1.737575	1.7121	0
2023-07-26 21:15:00	1.7246	1.735967	1.7246	0
2023-07-26 21:20:00	1.70854	1.734182	1.70854	0
2023-07-26 21:25:00	1.71746	1.730433	1.71746	0
2023-07-26 21:30:00	1.71151	1.730136	1.71151	0
2023-07-26 21:35:00	1.72222	1.728053	1.72222	0
2023-07-26 21:40:00	1.73353	1.727696	1.73353	0
2023-07-26 21:45:00	1.68949	1.725553	1.68949	0
2023-07-26 21:50:00	1.74543	1.72228	1.74543	0
2023-07-26 21:55:00	1.7496	1.721448	1.7496	0
2023-07-26 22:00:00	1.70794	1.721032	1.70794	0
2023-07-26 22:05:00	1.70556	1.719128	1.70556	0
2023-07-26 22:10:00	1.70972	1.719246	1.70972	0
2023-07-26 22:15:00	1.68651	1.716151	1.68651	0
2023-07-26 22:20:00	1.65141	1.710141	1.65141	0
2023-07-26 22:25:00	1.70794	1.708713	1.70794	0
2023-07-26 22:30:00	1.75317	1.710677	1.75317	0
2023-07-26 22:35:00	1.74127	1.715855	1.74127	0
2023-07-26 22:40:00	1.70913	1.712225	1.70913	0
2023-07-26 22:45:00	1.72282	1.709547	1.72282	0
2023-07-26 22:50:00	1.76328	1.715081	1.76328	0
2023-07-26 22:55:00	1.77221	1.721746	1.77221	0
2023-07-26 23:00:00	1.67342	1.718116	1.67342	0
2023-07-26 23:05:00	1.67283	1.716748	1.67283	0
2023-07-26 23:10:00	1.71806	1.723413	1.71806	0
2023-07-26 23:15:00	1.7258	1.725199	1.7258	0
2023-07-26 23:20:00	1.70199	1.720081	1.70199	0
2023-07-26 23:25:00	1.72639	1.718593	1.72639	0
2023-07-26 23:30:00	1.70615	1.718295	1.70615	0
2023-07-26 23:35:00	1.73531	1.719544	1.73531	0
2023-07-26 23:40:00	1.68771	1.711987	1.68771	0
2023-07-26 23:45:00	1.77876	1.712642	1.77876	0
2023-07-26 23:50:00	1.77221	1.722521	1.77221	0
2023-07-26 23:55:00	1.75912	1.73115	1.75912	0
2023-07-27 00:00:00	1.74483	1.733827	1.74483	0
2023-07-27 00:05:00	1.70021	1.731268	1.70021	0
2023-07-27 00:10:00	1.7121	1.732279	1.7121	0
2023-07-27 00:15:00	1.69306	1.728946	1.69306	0
2023-07-27 00:20:00	1.71746	1.730077	1.71746	0
2023-07-27 00:25:00	1.70675	1.727221	1.70675	0
2023-07-27 00:30:00	1.78174	1.736624	1.78174	0
2023-07-27 00:35:00	1.75674	1.734422	1.75674	0
2023-07-27 00:40:00	1.73591	1.730792	1.73591	0
2023-07-27 00:45:00	1.71984	1.726864	1.71984	0
2023-07-27 00:50:00	1.74781	1.727162	1.74781	0
2023-07-27 00:55:00	1.74068	1.731209	1.74068	0
2023-07-27 01:00:00	1.71924	1.731923	1.71924	0
2023-07-27 01:05:00	1.71271	1.733888	1.71271	0
2023-07-27 01:10:00	1.71627	1.733769	1.71627	0
2023-07-27 01:15:00	1.749	1.737994	1.749	0
2023-07-27 01:20:00	1.73948	1.733768	1.73948	0
2023-07-27 01:25:00	1.7496	1.733054	1.7496	0
2023-07-27 01:30:00	1.74722	1.734185	1.74722	0
2023-07-27 01:35:00	1.64367	1.726568	1.64367	0
2023-07-27 01:40:00	1.7252	1.724307	1.7252	0
2023-07-27 01:45:00	1.71806	1.722045	1.71806	0
2023-07-27 01:50:00	1.6883	1.718951	1.6883	0
2023-07-27 01:55:00	1.72282	1.719962	1.72282	0
2023-07-27 02:00:00	1.74662	1.722997	1.74662	0
2023-07-27 02:05:00	1.73472	1.721569	1.73472	0
2023-07-27 02:10:00	1.77757	1.725378	1.77757	0
2023-07-27 02:15:00	1.66688	1.717106	1.66688	0
2023-07-27 02:20:00	1.69901	1.712285	1.69901	0
2023-07-27 02:25:00	1.71865	1.719783	1.71865	0
2023-07-27 02:30:00	1.72936	1.720199	1.72936	0
2023-07-27 02:35:00	1.69306	1.717699	1.69306	0
2023-07-27 02:40:00	1.73591	1.72246	1.73591	0
2023-07-27 02:45:00	1.69663	1.719841	1.69663	0
2023-07-27 02:50:00	1.69187	1.714366	1.69187	0
2023-07-27 02:55:00	1.73234	1.714128	1.73234	0
2023-07-27 03:00:00	1.69247	1.705618	1.69247	0
2023-07-27 03:05:00	1.70913	1.709843	1.70913	0
2023-07-27 03:10:00	1.74245	1.714187	1.74245	0
2023-07-27 03:15:00	1.74722	1.717044	1.74722	0
2023-07-27 03:20:00	1.70497	1.714605	1.70497	0
2023-07-27 03:25:00	1.74781	1.72008	1.74781	0
2023-07-27 03:30:00	1.75317	1.721806	1.75317	0
2023-07-27 03:35:00	1.75377	1.72752	1.75377	0
2023-07-27 03:40:00	1.73531	1.731864	1.73531	0
2023-07-27 03:45:00	1.72818	1.731448	1.72818	0
2023-07-27 03:50:00	1.68175	1.730376	1.68175	0
2023-07-27 03:55:00	1.7246	1.731923	1.7246	0
2023-07-27 04:00:00	1.7008	1.727758	1.7008	0
2023-07-27 04:05:00	1.72757	1.725793	1.72757	0
2023-07-27 04:10:00	1.73412	1.728708	1.73412	0
2023-07-27 04:15:00	1.71924	1.725851	1.71924	0
2023-07-27 04:20:00	1.70259	1.720793	1.70259	0
2023-07-27 04:25:00	1.70794	1.71621	1.70794	0
2023-07-27 04:30:00	1.66866	1.709545	1.66866	0
2023-07-27 04:35:00	1.6883	1.705557	1.6883	0
2023-07-27 04:40:00	1.67045	1.704427	1.67045	0
2023-07-27 04:45:00	1.70794	1.702761	1.70794	0
2023-07-27 04:50:00	1.65379	1.69806	1.65379	0
2023-07-27 04:55:00	1.75554	1.700857	1.75554	0
2023-07-27 05:00:00	1.75674	1.703119	1.75674	0
2023-07-27 05:05:00	1.71448	1.702643	1.71448	0
2023-07-27 05:10:00	1.70735	1.703119	1.70735	0
2023-07-27 05:15:00	1.73889	1.706214	1.73889	0
2023-07-27 05:20:00	1.73591	1.712939	1.73591	0
2023-07-27 05:25:00	1.75674	1.719783	1.75674	0
2023-07-27 05:30:00	1.72996	1.725734	1.72996	0
2023-07-27 05:35:00	1.7246	1.7274	1.7246	0
2023-07-27 05:40:00	1.7258	1.734601	1.7258	0
2023-07-27 05:45:00	1.72163	1.73121	1.72163	0
2023-07-27 05:50:00	1.67224	1.72276	1.67224	0
2023-07-27 05:55:00	1.7258	1.723892	1.7258	0
2023-07-27 06:00:00	1.72103	1.72526	1.72103	0
2023-07-27 06:05:00	1.7734	1.728711	1.7734	0
2023-07-27 06:10:00	1.74305	1.729425	1.74305	0
2023-07-27 06:15:00	1.72936	1.726687	1.72936	0
2023-07-27 06:20:00	1.73115	1.726806	1.73115	0
2023-07-27 06:25:00	1.70259	1.724605	1.70259	0
2023-07-27 06:30:00	1.73889	1.725914	1.73889	0
2023-07-27 06:35:00	1.69663	1.723414	1.69663	0
2023-07-27 06:40:00	1.76448	1.732638	1.76448	0
2023-07-27 06:45:00	1.74127	1.734185	1.74127	0
2023-07-27 06:50:00	1.7246	1.734542	1.7246	0
2023-07-27 06:55:00	1.73412	1.730614	1.73412	0
2023-07-27 07:00:00	1.73412	1.729721	1.73412	0
2023-07-27 07:05:00	1.7258	1.729365	1.7258	0
2023-07-27 07:10:00	1.74007	1.730257	1.74007	0
2023-07-27 07:15:00	1.72639	1.732637	1.72639	0
2023-07-27 07:20:00	1.68889	1.727637	1.68889	0
2023-07-27 07:25:00	1.71746	1.72972	1.71746	0
2023-07-27 07:30:00	1.73531	1.726803	1.73531	0
2023-07-27 07:35:00	1.72936	1.725612	1.72936	0
2023-07-27 07:40:00	1.70913	1.724065	1.70913	0
2023-07-27 07:45:00	1.74305	1.724958	1.74305	0
2023-07-27 07:50:00	1.73294	1.72484	1.73294	0
2023-07-27 07:55:00	1.71984	1.724244	1.71984	0
2023-07-27 08:00:00	1.73769	1.724006	1.73769	0
2023-07-27 08:05:00	1.71448	1.722815	1.71448	0
2023-07-27 08:10:00	1.7008	1.724006	1.7008	0
2023-07-27 08:15:00	1.72639	1.724899	1.72639	0
2023-07-27 08:20:00	1.73948	1.725316	1.73948	0
2023-07-27 08:25:00	1.72698	1.725078	1.72698	0
2023-07-27 08:30:00	1.76031	1.730196	1.76031	0
2023-07-27 08:35:00	1.75079	1.73097	1.75079	0
2023-07-27 08:40:00	1.69009	1.726685	1.69009	0
2023-07-27 08:45:00	1.71806	1.726507	1.71806	0
2023-07-27 08:50:00	1.74245	1.726983	1.74245	0
2023-07-27 08:55:00	1.74543	1.730078	1.74543	0
2023-07-27 09:00:00	1.74305	1.734303	1.74305	0
2023-07-27 09:05:00	1.73115	1.734779	1.73115	0
2023-07-27 09:10:00	1.63653	1.724484	1.63653	0
2023-07-27 09:15:00	1.73472	1.725258	1.73472	0
2023-07-27 09:20:00	1.72163	1.72139	1.72163	0
2023-07-27 09:25:00	1.76745	1.723056	1.76745	0
2023-07-27 09:30:00	1.71151	1.725198	1.71151	0
2023-07-27 09:35:00	1.72044	1.725436	1.72044	0
2023-07-27 09:40:00	1.73056	1.724247	1.73056	0
2023-07-27 09:45:00	1.66807	1.716511	1.66807	0
2023-07-27 09:50:00	1.74662	1.716868	1.74662	0
2023-07-27 09:55:00	1.73115	1.716868	1.73115	0
2023-07-27 10:00:00	1.71271	1.724486	1.71271	0
2023-07-27 10:05:00	1.73115	1.724129	1.73115	0
2023-07-27 10:10:00	1.75912	1.727878	1.75912	0
2023-07-27 10:15:00	1.75853	1.726986	1.75853	0
2023-07-27 10:20:00	1.76031	1.731866	1.76031	0
2023-07-27 10:25:00	1.73294	1.733116	1.73294	0
2023-07-27 10:30:00	1.68354	1.728414	1.68354	0
2023-07-27 10:35:00	1.72639	1.734246	1.72639	0
2023-07-27 10:40:00	1.75139	1.734723	1.75139	0
2023-07-27 10:45:00	1.73353	1.734961	1.73353	0
2023-07-27 10:50:00	1.74781	1.738471	1.74781	0
2023-07-27 10:55:00	1.7246	1.737816	1.7246	0
2023-07-27 11:00:00	1.72698	1.734602	1.72698	0
2023-07-27 11:05:00	1.70854	1.729603	1.70854	0
2023-07-27 11:10:00	1.70854	1.724426	1.70854	0
2023-07-27 11:15:00	1.73651	1.724783	1.73651	0
2023-07-27 11:20:00	1.71271	1.7277	1.71271	0
2023-07-27 11:25:00	1.70318	1.725379	1.70318	0
2023-07-27 11:30:00	1.71865	1.722105	1.71865	0
2023-07-27 11:35:00	1.72996	1.721748	1.72996	0
2023-07-27 11:40:00	1.73174	1.720141	1.73174	0
2023-07-27 11:45:00	1.73829	1.72151	1.73829	0
2023-07-27 11:50:00	1.74781	1.723593	1.74781	0
2023-07-27 11:55:00	1.76448	1.729187	1.76448	0
2023-07-27 12:00:00	1.76686	1.735019	1.76686	0
2023-07-27 12:05:00	1.74068	1.735436	1.74068	0
2023-07-27 12:10:00	1.73769	1.737934	1.73769	0
2023-07-27 12:15:00	1.77221	1.744837	1.77221	0
2023-07-27 12:20:00	1.7621	1.749182	1.7621	0
2023-07-27 12:25:00	1.73353	1.749539	1.73353	0
2023-07-27 12:30:00	1.76448	1.752813	1.76448	0
2023-07-27 12:35:00	1.75079	1.754063	1.75079	0
2023-07-27 12:40:00	1.75377	1.754659	1.75377	0
2023-07-27 12:45:00	1.73889	1.7521	1.73889	0
2023-07-27 12:50:00	1.71806	1.74722	1.71806	0
2023-07-27 12:55:00	1.72222	1.745374	1.72222	0
2023-07-27 13:00:00	1.73234	1.744839	1.73234	0
2023-07-27 13:05:00	1.70794	1.738412	1.70794	0
2023-07-27 13:10:00	1.69901	1.732103	1.69901	0
2023-07-27 13:15:00	1.71151	1.729901	1.71151	0
2023-07-27 13:20:00	1.76388	1.729841	1.76388	0
2023-07-27 13:25:00	1.75554	1.730316	1.75554	0
2023-07-27 13:30:00	1.74365	1.729304	1.74365	0
2023-07-27 13:35:00	1.71746	1.727161	1.71746	0
2023-07-27 13:40:00	1.68175	1.72353	1.68175	0
2023-07-27 13:45:00	1.70139	1.721447	1.70139	0
2023-07-27 13:50:00	1.72698	1.720911	1.72698	0
2023-07-27 13:55:00	1.72818	1.722935	1.72818	0
2023-07-27 14:00:00	1.72401	1.725435	1.72401	0
2023-07-27 14:05:00	1.69604	1.723888	1.69604	0
2023-07-27 14:10:00	1.74662	1.722162	1.74662	0
2023-07-27 14:15:00	1.71271	1.717879	1.71271	0
2023-07-27 14:20:00	1.70556	1.71407	1.70556	0
2023-07-27 14:25:00	1.70199	1.712523	1.70199	0
2023-07-27 14:30:00	1.70675	1.715023	1.70675	0
2023-07-27 14:35:00	1.74068	1.718952	1.74068	0
2023-07-27 14:40:00	1.75019	1.721273	1.75019	0
2023-07-27 14:45:00	1.70437	1.718892	1.70437	0
2023-07-27 14:50:00	1.73948	1.720439	1.73948	0
2023-07-27 14:55:00	1.74543	1.725378	1.74543	0
2023-07-27 15:00:00	1.72044	1.72276	1.72044	0
2023-07-27 15:05:00	1.73591	1.72508	1.73591	0
2023-07-27 15:10:00	1.64783	1.719307	1.64783	0
2023-07-27 15:15:00	1.70913	1.720021	1.70913	0
2023-07-27 15:20:00	1.70794	1.72014	1.70794	0
2023-07-27 15:25:00	1.72222	1.718294	1.72222	0
2023-07-27 15:30:00	1.73234	1.716509	1.73234	0
2023-07-27 15:35:00	1.73769	1.719841	1.73769	0
2023-07-27 15:40:00	1.73353	1.719246	1.73353	0
2023-07-27 15:45:00	1.75495	1.720198	1.75495	0
2023-07-27 15:50:00	1.71984	1.720138	1.71984	0
2023-07-27 15:55:00	1.72222	1.718769	1.72222	0
2023-07-27 16:00:00	1.7496	1.728946	1.7496	0
2023-07-27 16:05:00	1.71151	1.729184	1.71151	0
2023-07-27 16:10:00	1.74662	1.733052	1.74662	0
2023-07-27 16:15:00	1.7609	1.73692	1.7609	0
2023-07-27 16:20:00	1.72639	1.736325	1.72639	0
2023-07-27 16:25:00	1.68592	1.731148	1.68592	0
2023-07-27 16:30:00	1.69544	1.727339	1.69544	0
2023-07-27 16:35:00	1.71271	1.723115	1.71271	0
2023-07-27 16:40:00	1.75019	1.72615	1.75019	0
2023-07-27 16:45:00	1.72401	1.726329	1.72401	0
2023-07-27 16:50:00	1.70735	1.722104	1.70735	0
2023-07-27 16:55:00	1.70675	1.721628	1.70675	0
2023-07-27 17:00:00	1.72282	1.719248	1.72282	0
2023-07-27 17:05:00	1.71806	1.714964	1.71806	0
2023-07-27 17:10:00	1.69306	1.711631	1.69306	0
2023-07-27 17:15:00	1.73531	1.71657	1.73531	0
2023-07-27 17:20:00	1.74781	1.721807	1.74781	0
2023-07-27 17:25:00	1.76566	1.727102	1.76566	0
2023-07-27 17:30:00	1.73531	1.725614	1.73531	0
2023-07-27 17:35:00	1.65498	1.718711	1.65498	0
2023-07-27 17:40:00	1.71271	1.719247	1.71271	0
2023-07-27 17:45:00	1.69663	1.718235	1.69663	0
2023-07-27 17:50:00	1.72163	1.718116	1.72163	0
2023-07-27 17:55:00	1.71865	1.718175	1.71865	0
2023-07-27 18:00:00	1.7496	1.723829	1.7496	0
2023-07-27 18:05:00	1.72163	1.722461	1.72163	0
2023-07-27 18:10:00	1.66569	1.714249	1.66569	0
2023-07-27 18:15:00	1.75971	1.713654	1.75971	0
2023-07-27 18:20:00	1.72103	1.712226	1.72103	0
2023-07-27 18:25:00	1.64545	1.711273	1.64545	0
2023-07-27 18:30:00	1.71865	1.711867	1.71865	0
2023-07-27 18:35:00	1.68949	1.711153	1.68949	0
2023-07-27 18:40:00	1.69068	1.708058	1.69068	0
2023-07-27 18:45:00	1.71746	1.707939	1.71746	0
2023-07-27 18:50:00	1.71924	1.704903	1.71924	0
2023-07-27 18:55:00	1.75198	1.707938	1.75198	0
2023-07-27 19:00:00	1.72163	1.713532	1.72163	0
2023-07-27 19:05:00	1.67342	1.704903	1.67342	0
2023-07-27 19:10:00	1.7621	1.70901	1.7621	0
2023-07-27 19:15:00	1.75792	1.720257	1.75792	0
2023-07-27 19:20:00	1.74186	1.722578	1.74186	0
2023-07-27 19:25:00	1.72401	1.72603	1.72401	0
2023-07-27 19:30:00	1.64783	1.721745	1.64783	0
2023-07-27 19:35:00	1.71389	1.721388	1.71389	0
2023-07-27 19:40:00	1.6758	1.717044	1.6758	0
2023-07-27 19:45:00	1.75139	1.716985	1.75139	0
2023-07-27 19:50:00	1.70259	1.715081	1.70259	0
2023-07-27 19:55:00	1.72877	1.720616	1.72877	0
2023-07-27 20:00:00	1.73829	1.718235	1.73829	0
2023-07-27 20:05:00	1.6883	1.711273	1.6883	0
2023-07-27 20:10:00	1.71568	1.708655	1.71568	0
2023-07-27 20:15:00	1.73889	1.710143	1.73889	0
2023-07-27 20:20:00	1.71508	1.716868	1.71508	0
2023-07-27 20:25:00	1.75377	1.720856	1.75377	0
2023-07-27 20:30:00	1.76031	1.729307	1.76031	0
2023-07-27 20:35:00	1.76448	1.730616	1.76448	0
2023-07-27 20:40:00	1.72639	1.732996	1.72639	0
2023-07-27 20:45:00	1.74007	1.734126	1.74007	0
2023-07-27 20:50:00	1.71984	1.732281	1.71984	0
2023-07-27 20:55:00	1.71448	1.734899	1.71448	0
2023-07-27 21:00:00	1.75019	1.73835	1.75019	0
2023-07-27 21:05:00	1.76507	1.740968	1.76507	0
2023-07-27 21:10:00	1.72342	1.741802	1.72342	0
2023-07-27 21:15:00	1.70615	1.73704	1.70615	0
2023-07-27 21:20:00	1.72996	1.734005	1.72996	0
2023-07-27 21:25:00	1.70972	1.728529	1.70972	0
2023-07-27 21:30:00	1.66509	1.722399	1.66509	0
2023-07-27 21:35:00	1.76388	1.72478	1.76388	0
2023-07-27 21:40:00	1.72103	1.724899	1.72103	0
2023-07-27 21:45:00	1.74781	1.728232	1.74781	0
2023-07-27 21:50:00	1.73472	1.726685	1.73472	0
2023-07-27 21:55:00	1.69663	1.719841	1.69663	0
2023-07-27 22:00:00	1.68413	1.715912	1.68413	0
2023-07-27 22:05:00	1.67938	1.713235	1.67938	0
2023-07-27 22:10:00	1.66212	1.706451	1.66212	0
2023-07-27 22:15:00	1.75317	1.710796	1.75317	0
2023-07-27 22:20:00	1.73948	1.718235	1.73948	0
2023-07-27 22:25:00	1.70318	1.712165	1.70318	0
2023-07-27 22:30:00	1.71806	1.711868	1.71806	0
2023-07-27 22:35:00	1.7615	1.713237	1.7615	0
2023-07-27 22:40:00	1.73948	1.713713	1.73948	0
2023-07-27 22:45:00	1.69723	1.713773	1.69723	0
2023-07-27 22:50:00	1.73769	1.719129	1.73769	0
2023-07-27 22:55:00	1.75554	1.726745	1.75554	0
2023-07-27 23:00:00	1.71984	1.732517	1.71984	0
2023-07-27 23:05:00	1.70139	1.727339	1.70139	0
2023-07-27 23:10:00	1.72222	1.725613	1.72222	0
2023-07-27 23:15:00	1.74365	1.72966	1.74365	0
2023-07-27 23:20:00	1.67283	1.725137	1.67283	0
2023-07-27 23:25:00	1.73115	1.722102	1.73115	0
2023-07-27 23:30:00	1.71627	1.719781	1.71627	0
2023-07-27 23:35:00	1.70377	1.720435	1.70377	0
2023-07-27 23:40:00	1.70556	1.717222	1.70556	0
2023-07-27 23:45:00	1.67938	1.709606	1.67938	0
2023-07-27 23:50:00	1.70199	1.707821	1.70199	0
2023-07-27 23:55:00	1.72044	1.709726	1.72044	0
2023-07-28 00:00:00	1.72639	1.710143	1.72639	0
2023-07-28 00:05:00	1.73472	1.70925	1.73472	0
2023-07-28 00:10:00	1.74186	1.716153	1.74186	0
2023-07-28 00:15:00	1.72222	1.71526	1.72222	0
2023-07-28 00:20:00	1.69306	1.712939	1.69306	0
2023-07-28 00:25:00	1.68949	1.711511	1.68949	0
2023-07-28 00:30:00	1.69842	1.710797	1.69842	0
2023-07-28 00:35:00	1.72757	1.715616	1.72757	0
2023-07-28 00:40:00	1.72401	1.717818	1.72401	0
2023-07-28 00:45:00	1.70437	1.716211	1.70437	0
2023-07-28 00:50:00	1.71508	1.71508	1.71508	0
2023-07-28 00:55:00	1.74186	1.715794	1.74186	0
2023-07-28 01:00:00	1.73769	1.715377	1.73769	0
2023-07-28 01:05:00	1.76686	1.719841	1.76686	0
2023-07-28 01:10:00	1.68771	1.719306	1.68771	0
2023-07-28 01:15:00	1.59427	1.709784	1.59427	0
2023-07-28 01:20:00	1.69723	1.709665	1.69723	0
2023-07-28 01:25:00	1.67878	1.704786	1.67878	0
2023-07-28 01:30:00	1.72818	1.705203	1.72818	0
2023-07-28 01:35:00	1.72044	1.70681	1.72044	0
2023-07-28 01:40:00	1.73948	1.70925	1.73948	0
2023-07-28 01:45:00	1.68651	1.703715	1.68651	0
2023-07-28 01:50:00	1.65915	1.695861	1.65915	0
2023-07-28 01:55:00	1.66986	1.686161	1.66986	0
2023-07-28 02:00:00	1.73829	1.691219	1.73829	0
2023-07-28 02:05:00	1.70735	1.702527	1.70735	0
2023-07-28 02:10:00	1.71984	1.704788	1.71984	0
2023-07-28 02:15:00	1.73472	1.710382	1.73472	0
2023-07-28 02:20:00	1.71686	1.70925	1.71686	0
2023-07-28 02:25:00	1.71568	1.708774	1.71568	0
2023-07-28 02:30:00	1.69961	1.704787	1.69961	0
2023-07-28 02:35:00	1.7008	1.706216	1.7008	0
2023-07-28 02:40:00	1.68116	1.708417	1.68116	0
2023-07-28 02:45:00	1.75912	1.717343	1.75912	0
2023-07-28 02:50:00	1.74068	1.717582	1.74068	0
2023-07-28 02:55:00	1.7246	1.719307	1.7246	0
2023-07-28 03:00:00	1.69723	1.717046	1.69723	0
2023-07-28 03:05:00	1.69485	1.713059	1.69485	0
2023-07-28 03:10:00	1.68474	1.709847	1.68474	0
2023-07-28 03:15:00	1.70139	1.708418	1.70139	0
2023-07-28 03:20:00	1.68592	1.707049	1.68592	0
2023-07-28 03:25:00	1.69663	1.706632	1.69663	0
2023-07-28 03:30:00	1.7258	1.711096	1.7258	0
2023-07-28 03:35:00	1.72877	1.708061	1.72877	0
2023-07-28 03:40:00	1.71924	1.705917	1.71924	0
2023-07-28 03:45:00	1.71984	1.705441	1.71984	0
2023-07-28 03:50:00	1.72103	1.707821	1.72103	0
2023-07-28 03:55:00	1.68175	1.706511	1.68175	0
2023-07-28 04:00:00	1.72163	1.7102	1.72163	0
2023-07-28 04:05:00	1.71627	1.711688	1.71627	0
2023-07-28 04:10:00	1.72282	1.715378	1.72282	0
2023-07-28 04:15:00	1.72222	1.717937	1.72222	0
2023-07-28 04:20:00	1.71806	1.717163	1.71806	0
2023-07-28 04:25:00	1.74186	1.718472	1.74186	0
2023-07-28 04:30:00	1.73234	1.719782	1.73234	0
2023-07-28 04:35:00	1.73472	1.72127	1.73472	0
2023-07-28 04:40:00	1.74245	1.723412	1.74245	0
2023-07-28 04:45:00	1.70615	1.725852	1.70615	0
2023-07-28 04:50:00	1.66331	1.72002	1.66331	0
2023-07-28 04:55:00	1.65854	1.714247	1.65854	0
2023-07-28 05:00:00	1.74007	1.715972	1.74007	0
2023-07-28 05:05:00	1.71924	1.715674	1.71924	0
2023-07-28 05:10:00	1.69247	1.713115	1.69247	0
2023-07-28 05:15:00	1.68533	1.707462	1.68533	0
2023-07-28 05:20:00	1.68235	1.702463	1.68235	0
2023-07-28 05:25:00	1.64427	1.693418	1.64427	0
2023-07-28 05:30:00	1.66747	1.68592	1.66747	0
2023-07-28 05:35:00	1.6883	1.684135	1.6883	0
2023-07-28 05:40:00	1.66628	1.684432	1.66628	0
2023-07-28 05:45:00	1.63712	1.68229	1.63712	0
2023-07-28 05:50:00	1.65498	1.673781	1.65498	0
2023-07-28 05:55:00	1.67997	1.669854	1.67997	0
2023-07-28 06:00:00	1.65557	1.666164	1.65557	0
2023-07-28 06:05:00	1.69009	1.66664	1.69009	0
2023-07-28 06:10:00	1.64903	1.663308	1.64903	0
2023-07-28 06:15:00	1.60142	1.659023	1.60142	0
2023-07-28 06:20:00	1.67402	1.659678	1.67402	0
2023-07-28 06:25:00	1.59666	1.650514	1.59666	0
2023-07-28 06:30:00	1.63236	1.647122	1.63236	0
2023-07-28 06:35:00	1.62819	1.646229	1.62819	0
2023-07-28 06:40:00	1.70972	1.651703	1.70972	0
2023-07-28 06:45:00	1.59249	1.642955	1.59249	0
2023-07-28 06:50:00	1.55976	1.633374	1.55976	0
2023-07-28 06:55:00	1.55262	1.619627	1.55262	0
2023-07-28 07:00:00	1.57583	1.612307	1.57583	0
2023-07-28 07:05:00	1.56452	1.608617	1.56452	0
2023-07-28 07:10:00	1.56809	1.598024	1.56809	0
2023-07-28 07:15:00	1.56095	1.594453	1.56095	0
2023-07-28 07:20:00	1.59487	1.590704	1.59487	0
2023-07-28 07:25:00	1.6026	1.588145	1.6026	0
2023-07-28 07:30:00	1.56452	1.573625	1.56452	0
2023-07-28 07:35:00	1.55381	1.569757	1.55381	0
2023-07-28 07:40:00	1.54965	1.568746	1.54965	0
2023-07-28 07:45:00	1.55024	1.568508	1.55024	0
2023-07-28 07:50:00	1.55559	1.566484	1.55559	0
2023-07-28 07:55:00	1.54131	1.564163	1.54131	0
2023-07-28 08:00:00	1.54965	1.562319	1.54965	0
2023-07-28 08:05:00	1.55203	1.561427	1.55203	0
2023-07-28 08:10:00	1.54727	1.556667	1.54727	0
2023-07-28 08:15:00	1.5663	1.553037	1.5663	0
2023-07-28 08:20:00	1.56214	1.552799	1.56214	0
2023-07-28 08:25:00	1.58178	1.555596	1.58178	0
2023-07-28 08:30:00	1.5794	1.558571	1.5794	0
2023-07-28 08:35:00	1.59725	1.563272	1.59725	0
2023-07-28 08:40:00	1.56095	1.563808	1.56095	0
2023-07-28 08:45:00	1.58118	1.567795	1.58118	0
2023-07-28 08:50:00	1.55203	1.568033	1.55203	0
2023-07-28 08:55:00	1.54607	1.567437	1.54607	0
2023-07-28 09:00:00	1.55262	1.567972	1.55262	0
2023-07-28 09:05:00	1.55798	1.56714	1.55798	0
2023-07-28 09:10:00	1.55738	1.566664	1.55738	0
2023-07-28 09:15:00	1.53417	1.561903	1.53417	0
2023-07-28 09:20:00	1.56214	1.560177	1.56214	0
2023-07-28 09:25:00	1.57107	1.557559	1.57107	0
2023-07-28 09:30:00	1.55738	1.557202	1.55738	0
2023-07-28 09:35:00	1.56392	1.555476	1.56392	0
2023-07-28 09:40:00	1.57285	1.557558	1.57285	0
2023-07-28 09:45:00	1.56333	1.559284	1.56333	0
2023-07-28 09:50:00	1.55203	1.559225	1.55203	0
2023-07-28 09:55:00	1.56274	1.559701	1.56274	0
2023-07-28 10:00:00	1.55024	1.558987	1.55024	0
2023-07-28 10:05:00	1.56036	1.561606	1.56036	0
2023-07-28 10:10:00	1.58773	1.564165	1.58773	0
2023-07-28 10:15:00	1.58833	1.565891	1.58833	0
2023-07-28 10:20:00	1.60082	1.570235	1.60082	0
2023-07-28 10:25:00	1.59725	1.573568	1.59725	0
2023-07-28 10:30:00	1.60498	1.576781	1.60498	0
2023-07-28 10:35:00	1.59249	1.579697	1.59249	0
2023-07-28 10:40:00	1.58595	1.583089	1.58595	0
2023-07-28 10:45:00	1.5913	1.585945	1.5913	0
2023-07-28 10:50:00	1.58713	1.589634	1.58713	0
2023-07-28 10:55:00	1.56274	1.589872	1.56274	0
2023-07-28 11:00:00	1.56452	1.587551	1.56452	0
2023-07-28 11:05:00	1.5669	1.585408	1.5669	0
2023-07-28 11:10:00	1.59249	1.584575	1.59249	0
2023-07-28 11:15:00	1.59666	1.584516	1.59666	0
2023-07-28 11:20:00	1.58118	1.582136	1.58118	0
2023-07-28 11:25:00	1.59071	1.581958	1.59071	0
2023-07-28 11:30:00	1.57524	1.580887	1.57524	0
2023-07-28 11:35:00	1.55441	1.577198	1.55441	0
2023-07-28 11:40:00	1.5788	1.576365	1.5788	0
2023-07-28 11:45:00	1.58595	1.578686	1.58595	0
2023-07-28 11:50:00	1.56452	1.578686	1.56452	0
2023-07-28 11:55:00	1.56214	1.57821	1.56214	0
2023-07-28 12:00:00	1.555	1.574461	1.555	0
2023-07-28 12:05:00	1.57524	1.572319	1.57524	0
2023-07-28 12:10:00	1.59309	1.57351	1.59309	0
2023-07-28 12:15:00	1.57821	1.57226	1.57821	0
2023-07-28 12:20:00	1.56333	1.571069	1.56333	0
2023-07-28 12:25:00	1.58118	1.573746	1.58118	0
2023-07-28 12:30:00	1.58773	1.574639	1.58773	0
2023-07-28 12:35:00	1.58356	1.5744	1.58356	0
2023-07-28 12:40:00	1.58833	1.576781	1.58833	0
2023-07-28 12:45:00	1.61748	1.582315	1.61748	0
2023-07-28 12:50:00	1.56809	1.583624	1.56809	0
2023-07-28 12:55:00	1.54727	1.580827	1.54727	0
2023-07-28 13:00:00	1.5663	1.578148	1.5663	0
2023-07-28 13:05:00	1.55559	1.575886	1.55559	0
2023-07-28 13:10:00	1.54904	1.574457	1.54904	0
2023-07-28 13:15:00	1.54965	1.571304	1.54965	0
2023-07-28 13:20:00	1.56095	1.568626	1.56095	0
2023-07-28 13:25:00	1.54845	1.565115	1.54845	0
2023-07-28 13:30:00	1.54965	1.561247	1.54965	0
2023-07-28 13:35:00	1.57404	1.556903	1.57404	0
2023-07-28 13:40:00	1.56571	1.556665	1.56571	0
2023-07-28 13:45:00	1.56214	1.558152	1.56214	0
2023-07-28 13:50:00	1.57583	1.559105	1.57583	0
2023-07-28 13:55:00	1.56036	1.559582	1.56036	0
2023-07-28 14:00:00	1.56214	1.560892	1.56214	0
2023-07-28 14:05:00	1.5663	1.562557	1.5663	0
2023-07-28 14:10:00	1.59189	1.565651	1.59189	0
2023-07-28 14:15:00	1.60142	1.570948	1.60142	0
2023-07-28 14:20:00	1.58	1.573983	1.58	0
2023-07-28 14:25:00	1.56095	1.572674	1.56095	0
2023-07-28 14:30:00	1.54904	1.571007	1.54904	0
2023-07-28 14:35:00	1.55024	1.569817	1.55024	0
2023-07-28 14:40:00	1.53715	1.565949	1.53715	0
2023-07-28 14:45:00	1.5431	1.564223	1.5431	0
2023-07-28 14:50:00	1.57166	1.565175	1.57166	0
2023-07-28 14:55:00	1.55857	1.564402	1.55857	0
2023-07-28 15:00:00	1.55441	1.560654	1.55441	0
2023-07-28 15:05:00	1.56154	1.556666	1.56154	0
2023-07-28 15:10:00	1.55203	1.553869	1.55203	0
2023-07-28 15:15:00	1.55381	1.553155	1.55381	0
2023-07-28 15:20:00	1.54845	1.553096	1.54845	0
2023-07-28 15:25:00	1.55678	1.55375	1.55678	0
2023-07-28 15:30:00	1.56512	1.556547	1.56512	0
2023-07-28 15:35:00	1.57524	1.559761	1.57524	0
2023-07-28 15:40:00	1.55441	1.558036	1.55441	0
2023-07-28 15:45:00	1.53179	1.555358	1.53179	0
2023-07-28 15:50:00	1.54667	1.554584	1.54667	0
2023-07-28 15:55:00	1.54904	1.553334	1.54904	0
2023-07-28 16:00:00	1.53536	1.551667	1.53536	0
2023-07-28 16:05:00	1.55857	1.552143	1.55857	0
2023-07-28 16:10:00	1.56154	1.553452	1.56154	0
2023-07-28 16:15:00	1.55559	1.553333	1.55559	0
2023-07-28 16:20:00	1.55142	1.551963	1.55142	0
2023-07-28 16:25:00	1.53536	1.547975	1.53536	0
2023-07-28 16:30:00	1.55321	1.547855	1.55321	0
2023-07-28 16:35:00	1.58595	1.553271	1.58595	0
2023-07-28 16:40:00	1.58654	1.557258	1.58654	0
2023-07-28 16:45:00	1.57762	1.560116	1.57762	0
2023-07-28 16:50:00	1.56214	1.562794	1.56214	0
2023-07-28 16:55:00	1.55976	1.562913	1.55976	0
2023-07-28 17:00:00	1.56333	1.563092	1.56333	0
2023-07-28 17:05:00	1.56809	1.564342	1.56809	0
2023-07-28 17:10:00	1.5663	1.56583	1.5663	0
2023-07-28 17:15:00	1.56333	1.568627	1.56333	0
2023-07-28 17:20:00	1.56333	1.569639	1.56333	0
2023-07-28 17:25:00	1.55976	1.56702	1.55976	0
2023-07-28 17:30:00	1.55916	1.564282	1.55916	0
2023-07-28 17:35:00	1.555	1.56202	1.555	0
2023-07-28 17:40:00	1.55559	1.561365	1.55559	0
2023-07-28 17:45:00	1.56928	1.562317	1.56928	0
2023-07-28 17:50:00	1.57285	1.563269	1.57285	0
2023-07-28 17:55:00	1.57107	1.563567	1.57107	0
2023-07-28 18:00:00	1.56214	1.563151	1.56214	0
2023-07-28 18:05:00	1.56809	1.563627	1.56809	0
2023-07-28 18:10:00	1.57047	1.564341	1.57047	0
2023-07-28 18:15:00	1.5675	1.565115	1.5675	0
2023-07-28 18:20:00	1.56392	1.565591	1.56392	0
2023-07-28 18:25:00	1.57524	1.567615	1.57524	0
2023-07-28 18:30:00	1.56452	1.568508	1.56452	0
2023-07-28 18:35:00	1.57226	1.568806	1.57226	0
2023-07-28 18:40:00	1.57285	1.568806	1.57285	0
2023-07-28 18:45:00	1.57166	1.568865	1.57166	0
2023-07-28 18:50:00	1.55678	1.568329	1.55678	0
2023-07-28 18:55:00	1.55619	1.567139	1.55619	0
2023-07-28 19:00:00	1.54965	1.565057	1.54965	0
2023-07-28 19:05:00	1.57701	1.566008	1.57701	0
2023-07-28 19:10:00	1.54727	1.564343	1.54727	0
2023-07-28 19:15:00	1.54607	1.561426	1.54607	0
2023-07-28 19:20:00	1.54845	1.559819	1.54845	0
2023-07-28 19:25:00	1.57047	1.55964	1.57047	0
2023-07-28 19:30:00	1.5663	1.558985	1.5663	0
2023-07-28 19:35:00	1.57701	1.55952	1.57701	0
2023-07-28 19:40:00	1.58	1.561842	1.58	0
2023-07-28 19:45:00	1.56928	1.563151	1.56928	0
2023-07-28 19:50:00	1.60142	1.568328	1.60142	0
2023-07-28 19:55:00	1.56809	1.567436	1.56809	0
2023-07-28 20:00:00	1.59189	1.571898	1.59189	0
2023-07-28 20:05:00	1.55916	1.573207	1.55916	0
2023-07-28 20:10:00	1.52941	1.571303	1.52941	0
2023-07-28 20:15:00	1.54488	1.568744	1.54488	0
2023-07-28 20:20:00	1.60201	1.572315	1.60201	0
2023-07-28 20:25:00	1.56333	1.570947	1.56333	0
2023-07-28 20:30:00	1.58416	1.571363	1.58416	0
2023-07-28 20:35:00	1.57047	1.571482	1.57047	0
2023-07-28 20:40:00	1.59189	1.570529	1.59189	0
2023-07-28 20:45:00	1.59547	1.573267	1.59547	0
2023-07-28 20:50:00	1.59785	1.573863	1.59785	0
2023-07-28 20:55:00	1.59666	1.577613	1.59666	0
2023-07-28 21:00:00	1.6038	1.585052	1.6038	0
2023-07-28 21:05:00	1.57524	1.588088	1.57524	0
2023-07-28 21:10:00	1.56392	1.584279	1.56392	0
2023-07-28 21:15:00	1.5788	1.585826	1.5788	0
2023-07-28 21:20:00	1.59487	1.586897	1.59487	0
2023-07-28 21:25:00	1.60201	1.590051	1.60201	0
2023-07-28 21:30:00	1.59071	1.589933	1.59071	0
2023-07-28 21:35:00	1.58178	1.588564	1.58178	0
2023-07-28 21:40:00	1.59368	1.588147	1.59368	0
2023-07-28 21:45:00	1.56869	1.58535	1.56869	0
2023-07-28 21:50:00	1.5788	1.58285	1.5788	0
2023-07-28 21:55:00	1.58059	1.583385	1.58059	0
2023-07-28 22:00:00	1.58951	1.585944	1.58951	0
2023-07-28 22:05:00	1.59189	1.587253	1.59189	0
2023-07-28 22:10:00	1.55857	1.583623	1.55857	0
2023-07-28 22:15:00	1.57524	1.580946	1.57524	0
2023-07-28 22:20:00	1.59189	1.581064	1.59189	0
2023-07-28 22:25:00	1.59606	1.582492	1.59606	0
2023-07-28 22:30:00	1.55857	1.578981	1.55857	0
2023-07-28 22:35:00	1.52286	1.574398	1.52286	0
2023-07-28 22:40:00	1.55916	1.572434	1.55916	0
2023-07-28 22:45:00	1.56988	1.571363	1.56988	0
2023-07-28 22:50:00	1.56095	1.568507	1.56095	0
2023-07-28 22:55:00	1.54965	1.564283	1.54965	0
2023-07-28 23:00:00	1.56809	1.565235	1.56809	0
2023-07-28 23:05:00	1.56333	1.564044	1.56333	0
2023-07-28 23:10:00	1.5669	1.561545	1.5669	0
2023-07-28 23:15:00	1.53715	1.555654	1.53715	0
2023-07-28 23:20:00	1.54131	1.553928	1.54131	0
2023-07-28 23:25:00	1.57642	1.559284	1.57642	0
2023-07-28 23:30:00	1.56809	1.560177	1.56809	0
2023-07-28 23:35:00	1.56809	1.559998	1.56809	0
2023-07-28 23:40:00	1.57047	1.56095	1.57047	0
2023-07-28 23:45:00	1.56809	1.562794	1.56809	0
2023-07-28 23:50:00	1.57166	1.563151	1.57166	0
2023-07-28 23:55:00	1.58356	1.565174	1.58356	0
2023-07-29 00:00:00	1.57285	1.565769	1.57285	0
2023-07-29 00:05:00	1.58237	1.570291	1.58237	0
2023-07-29 00:10:00	1.56274	1.572434	1.56274	0
2023-07-29 00:15:00	1.54429	1.569221	1.54429	0
2023-07-29 00:20:00	1.54429	1.566841	1.54429	0
2023-07-29 00:25:00	1.555	1.565532	1.555	0
2023-07-29 00:30:00	1.57047	1.565532	1.57047	0
2023-07-29 00:35:00	1.57821	1.566544	1.57821	0
2023-07-29 00:40:00	1.55559	1.564937	1.55559	0
2023-07-29 00:45:00	1.57524	1.564105	1.57524	0
2023-07-29 00:50:00	1.55916	1.562736	1.55916	0
2023-07-29 00:55:00	1.56571	1.56107	1.56571	0
2023-07-29 01:00:00	1.55559	1.560355	1.55559	0
2023-07-29 01:05:00	1.55976	1.561902	1.55976	0
2023-07-29 01:10:00	1.55976	1.563449	1.55976	0
2023-07-29 01:15:00	1.57047	1.564996	1.57047	0
2023-07-29 01:20:00	1.59904	1.567853	1.59904	0
2023-07-29 01:25:00	1.58713	1.568745	1.58713	0
2023-07-29 01:30:00	1.555	1.568686	1.555	0
2023-07-29 01:35:00	1.53179	1.564341	1.53179	0
2023-07-29 01:40:00	1.55797	1.564222	1.55797	0
2023-07-29 01:45:00	1.57523	1.565174	1.57523	0
2023-07-29 01:50:00	1.56035	1.56565	1.56035	0
2023-07-29 01:55:00	1.5532	1.564994	1.5532	0
2023-07-29 02:00:00	1.55678	1.564696	1.55678	0
2023-07-29 02:05:00	1.55023	1.562672	1.55023	0
2023-07-29 02:10:00	1.54428	1.557196	1.54428	0
2023-07-29 02:15:00	1.52761	1.551244	1.52761	0
2023-07-29 02:20:00	1.5294	1.548684	1.5294	0
2023-07-29 02:25:00	1.54368	1.549873	1.54368	0
2023-07-29 02:30:00	1.55262	1.549338	1.55262	0
2023-07-29 02:35:00	1.55321	1.547136	1.55321	0
2023-07-29 02:40:00	1.55262	1.546363	1.55262	0
2023-07-29 02:45:00	1.5425	1.545293	1.5425	0
2023-07-29 02:50:00	1.54786	1.544401	1.54786	0
2023-07-29 02:55:00	1.54667	1.544045	1.54667	0
2023-07-29 03:00:00	1.54548	1.544165	1.54548	0
2023-07-29 03:05:00	1.52762	1.544166	1.52762	0
2023-07-29 03:10:00	1.53774	1.545	1.53774	0
2023-07-29 03:15:00	1.52406	1.543038	1.52406	0
2023-07-29 03:20:00	1.54667	1.542443	1.54667	0
2023-07-29 03:25:00	1.54904	1.542026	1.54904	0
2023-07-29 03:30:00	1.5431	1.541074	1.5431	0
2023-07-29 03:35:00	1.54369	1.541193	1.54369	0
2023-07-29 03:40:00	1.55916	1.542323	1.55916	0
2023-07-29 03:45:00	1.56095	1.543751	1.56095	0
2023-07-29 03:50:00	1.56571	1.545774	1.56571	0
2023-07-29 03:55:00	1.54131	1.547143	1.54131	0
2023-07-29 04:00:00	1.5425	1.547619	1.5425	0
2023-07-29 04:05:00	1.53001	1.548214	1.53001	0
2023-07-29 04:10:00	1.54429	1.547976	1.54429	0
2023-07-29 04:15:00	1.52048	1.54512	1.52048	0
2023-07-29 04:20:00	1.53001	1.543811	1.53001	0
2023-07-29 04:25:00	1.51334	1.540776	1.51334	0
2023-07-29 04:30:00	1.5181	1.53667	1.5181	0
2023-07-29 04:35:00	1.5193	1.532505	1.5193	0
2023-07-29 04:40:00	1.55083	1.531017	1.55083	0
2023-07-29 04:45:00	1.53655	1.530541	1.53655	0
2023-07-29 04:50:00	1.52168	1.528459	1.52168	0
2023-07-29 04:55:00	1.53477	1.528935	1.53477	0
2023-07-29 05:00:00	1.53239	1.527745	1.53239	0
2023-07-29 05:05:00	1.53239	1.528936	1.53239	0
2023-07-29 05:10:00	1.53953	1.529888	1.53953	0
2023-07-29 05:15:00	1.52762	1.531316	1.52762	0
2023-07-29 05:20:00	1.53477	1.532983	1.53477	0
2023-07-29 05:25:00	1.53298	1.534351	1.53298	0
2023-07-29 05:30:00	1.53239	1.532507	1.53239	0
2023-07-29 05:35:00	1.53477	1.532329	1.53477	0
2023-07-29 05:40:00	1.5187	1.532031	1.5187	0
2023-07-29 05:45:00	1.53357	1.531911	1.53357	0
2023-07-29 05:50:00	1.52762	1.531434	1.52762	0
2023-07-29 05:55:00	1.52168	1.530363	1.52168	0
2023-07-29 06:00:00	1.53001	1.529411	1.53001	0
2023-07-29 06:05:00	1.53001	1.52965	1.53001	0
2023-07-29 06:10:00	1.53119	1.529292	1.53119	0
2023-07-29 06:15:00	1.52644	1.528638	1.52644	0
2023-07-29 06:20:00	1.53179	1.528578	1.53179	0
2023-07-29 06:25:00	1.5181	1.526911	1.5181	0
2023-07-29 06:30:00	1.52703	1.527744	1.52703	0
2023-07-29 06:35:00	1.52762	1.527149	1.52762	0
2023-07-29 06:40:00	1.5056	1.524947	1.5056	0
2023-07-29 06:45:00	1.51572	1.524351	1.51572	0
2023-07-29 06:50:00	1.52108	1.523458	1.52108	0
2023-07-29 06:55:00	1.52286	1.522743	1.52286	0
2023-07-29 07:00:00	1.50263	1.519887	1.50263	0
2023-07-29 07:05:00	1.52644	1.519887	1.52644	0
2023-07-29 07:10:00	1.52941	1.519649	1.52941	0
2023-07-29 07:15:00	1.52168	1.520007	1.52168	0
2023-07-29 07:20:00	1.5187	1.519174	1.5187	0
2023-07-29 07:25:00	1.52168	1.51858	1.52168	0
2023-07-29 07:30:00	1.52345	1.520365	1.52345	0
2023-07-29 07:35:00	1.5187	1.520663	1.5187	0
2023-07-29 07:40:00	1.52762	1.521317	1.52762	0
2023-07-29 07:45:00	1.5193	1.520961	1.5193	0
2023-07-29 07:50:00	1.51989	1.522687	1.51989	0
2023-07-29 07:55:00	1.51215	1.521258	1.51215	0
2023-07-29 08:00:00	1.51334	1.519651	1.51334	0
2023-07-29 08:05:00	1.52227	1.51971	1.52227	0
2023-07-29 08:10:00	1.53239	1.521079	1.53239	0
2023-07-29 08:15:00	1.53179	1.52209	1.53179	0
2023-07-29 08:20:00	1.5193	1.521675	1.5193	0
2023-07-29 08:25:00	1.51334	1.521139	1.51334	0
2023-07-29 08:30:00	1.51692	1.520069	1.51692	0
2023-07-29 08:35:00	1.5181	1.519949	1.5181	0
2023-07-29 08:40:00	1.52108	1.520068	1.52108	0
2023-07-29 08:45:00	1.52048	1.520901	1.52048	0
2023-07-29 08:50:00	1.52168	1.521735	1.52168	0
2023-07-29 08:55:00	1.51572	1.52108	1.51572	0
2023-07-29 09:00:00	1.50442	1.518283	1.50442	0
2023-07-29 09:05:00	1.51632	1.516736	1.51632	0
2023-07-29 09:10:00	1.51572	1.516378	1.51572	0
2023-07-29 09:15:00	1.50798	1.515842	1.50798	0
2023-07-29 09:20:00	1.51036	1.515186	1.51036	0
2023-07-29 09:25:00	1.51572	1.514948	1.51572	0
2023-07-29 09:30:00	1.51751	1.514591	1.51751	0
2023-07-29 09:35:00	1.50977	1.51352	1.50977	0
2023-07-29 09:40:00	1.51572	1.512924	1.51572	0
2023-07-29 09:45:00	1.51215	1.512567	1.51215	0
2023-07-29 09:50:00	1.51096	1.513221	1.51096	0
2023-07-29 09:55:00	1.51215	1.512804	1.51215	0
2023-07-29 10:00:00	1.51215	1.512447	1.51215	0
2023-07-29 10:05:00	1.51036	1.512685	1.51036	0
2023-07-29 10:10:00	1.51572	1.513221	1.51572	0
2023-07-29 10:15:00	1.51453	1.513102	1.51453	0
2023-07-29 10:20:00	1.51572	1.512923	1.51572	0
2023-07-29 10:25:00	1.51096	1.513042	1.51096	0
2023-07-29 10:30:00	1.51513	1.512983	1.51513	0
2023-07-29 10:35:00	1.52286	1.514054	1.52286	0
2023-07-29 10:40:00	1.51692	1.51465	1.51692	0
2023-07-29 10:45:00	1.49847	1.513282	1.49847	0
2023-07-29 10:50:00	1.53001	1.515068	1.53001	0
2023-07-29 10:55:00	1.50859	1.514891	1.50859	0
2023-07-29 11:00:00	1.5193	1.515249	1.5193	0
2023-07-29 11:05:00	1.5062	1.514416	1.5062	0
2023-07-29 11:10:00	1.52048	1.514892	1.52048	0
2023-07-29 11:15:00	1.53715	1.517511	1.53715	0
2023-07-29 11:20:00	1.50798	1.516796	1.50798	0
2023-07-29 11:25:00	1.51334	1.515844	1.51334	0
2023-07-29 11:30:00	1.52286	1.516438	1.52286	0
2023-07-29 11:35:00	1.51572	1.518163	1.51572	0
2023-07-29 11:40:00	1.52048	1.51721	1.52048	0
2023-07-29 11:45:00	1.5193	1.518281	1.5193	0
2023-07-29 11:50:00	1.52108	1.518459	1.52108	0
2023-07-29 11:55:00	1.52286	1.520125	1.52286	0
2023-07-29 12:00:00	1.51334	1.519411	1.51334	0
2023-07-29 12:05:00	1.51513	1.517209	1.51513	0
2023-07-29 12:10:00	1.51215	1.517626	1.51215	0
2023-07-29 12:15:00	1.51513	1.517805	1.51513	0
2023-07-29 12:20:00	1.51572	1.517091	1.51572	0
2023-07-29 12:25:00	1.50322	1.515841	1.50322	0
2023-07-29 12:30:00	1.51513	1.515306	1.51513	0
2023-07-29 12:35:00	1.51632	1.515008	1.51632	0
2023-07-29 12:40:00	1.51096	1.513996	1.51096	0
2023-07-29 12:45:00	1.51989	1.513699	1.51989	0
2023-07-29 12:50:00	1.51751	1.514116	1.51751	0
2023-07-29 12:55:00	1.52286	1.514889	1.52286	0
2023-07-29 13:00:00	1.51572	1.515246	1.51572	0
2023-07-29 13:05:00	1.50144	1.513877	1.50144	0
2023-07-29 13:10:00	1.51453	1.513758	1.51453	0
2023-07-29 13:15:00	1.52524	1.51596	1.52524	0
2023-07-29 13:20:00	1.52227	1.516674	1.52227	0
2023-07-29 13:25:00	1.51513	1.516555	1.51513	0
2023-07-29 13:30:00	1.51513	1.516972	1.51513	0
2023-07-29 13:35:00	1.52762	1.517745	1.52762	0
2023-07-29 13:40:00	1.5181	1.517804	1.5181	0
2023-07-29 13:45:00	1.5187	1.517388	1.5187	0
2023-07-29 13:50:00	1.5181	1.517626	1.5181	0
2023-07-29 13:55:00	1.52168	1.51965	1.52168	0
2023-07-29 14:00:00	1.52048	1.520245	1.52048	0
2023-07-29 14:05:00	1.51394	1.519115	1.51394	0
2023-07-29 14:10:00	1.51036	1.517924	1.51036	0
2023-07-29 14:15:00	1.52286	1.518697	1.52286	0
2023-07-29 14:20:00	1.52523	1.519707	1.52523	0
2023-07-29 14:25:00	1.52761	1.519706	1.52761	0
2023-07-29 14:30:00	1.52345	1.520241	1.52345	0
2023-07-29 14:35:00	1.50619	1.51899	1.50619	0
2023-07-29 14:40:00	1.51334	1.518514	1.51334	0
2023-07-29 14:45:00	1.51809	1.518155	1.51809	0
2023-07-29 14:50:00	1.52285	1.518392	1.52285	0
2023-07-29 14:55:00	1.51453	1.518451	1.51453	0
2023-07-29 15:00:00	1.51274	1.518689	1.51274	0
2023-07-29 15:05:00	1.52583	1.518986	1.52583	0
2023-07-29 15:10:00	1.52405	1.518868	1.52405	0
2023-07-29 15:15:00	1.52644	1.518751	1.52644	0
2023-07-29 15:20:00	1.52583	1.518989	1.52583	0
2023-07-29 15:25:00	1.52583	1.520953	1.52583	0
2023-07-29 15:30:00	1.52584	1.522203	1.52584	0
2023-07-29 15:35:00	1.52168	1.522562	1.52168	0
2023-07-29 15:40:00	1.52286	1.522563	1.52286	0
2023-07-29 15:45:00	1.51334	1.522444	1.51334	0
2023-07-29 15:50:00	1.51334	1.522504	1.51334	0
2023-07-29 15:55:00	1.51989	1.52191	1.51989	0
2023-07-29 16:00:00	1.52108	1.521613	1.52108	0
2023-07-29 16:05:00	1.53179	1.522148	1.53179	0
2023-07-29 16:10:00	1.52406	1.521971	1.52406	0
2023-07-29 16:15:00	1.51453	1.520841	1.51453	0
2023-07-29 16:20:00	1.52584	1.520841	1.52584	0
2023-07-29 16:25:00	1.52465	1.521138	1.52465	0
2023-07-29 16:30:00	1.52168	1.52102	1.52168	0
2023-07-29 16:35:00	1.52227	1.521913	1.52227	0
2023-07-29 16:40:00	1.52524	1.523103	1.52524	0
2023-07-29 16:45:00	1.5193	1.523044	1.5193	0
2023-07-29 16:50:00	1.5181	1.522746	1.5181	0
2023-07-29 16:55:00	1.50144	1.519711	1.50144	0
2023-07-29 17:00:00	1.50204	1.517509	1.50204	0
2023-07-29 17:05:00	1.51513	1.517569	1.51513	0
2023-07-29 17:10:00	1.52168	1.517153	1.52168	0
2023-07-29 17:15:00	1.52227	1.516915	1.52227	0
2023-07-29 17:20:00	1.52227	1.516974	1.52227	0
2023-07-29 17:25:00	1.52406	1.517153	1.52406	0
2023-07-29 17:30:00	1.52048	1.516677	1.52048	0
2023-07-29 17:35:00	1.51513	1.51626	1.51513	0
2023-07-29 17:40:00	1.52406	1.516856	1.52406	0
2023-07-29 17:45:00	1.52406	1.519118	1.52406	0
2023-07-29 17:50:00	1.51453	1.520367	1.51453	0
2023-07-29 17:55:00	1.52168	1.521022	1.52168	0
2023-07-29 18:00:00	1.52406	1.52126	1.52406	0
2023-07-29 18:05:00	1.52168	1.521201	1.52168	0
2023-07-29 18:10:00	1.52406	1.52138	1.52406	0
2023-07-29 18:15:00	1.51751	1.520725	1.51751	0
2023-07-29 18:20:00	1.51096	1.519773	1.51096	0
2023-07-29 18:25:00	1.50025	1.518285	1.50025	0
2023-07-29 18:30:00	1.49847	1.515726	1.49847	0
2023-07-29 18:35:00	1.49668	1.512988	1.49668	0
2023-07-29 18:40:00	1.51215	1.51275	1.51215	0
2023-07-29 18:45:00	1.51513	1.512095	1.51513	0
2023-07-29 18:50:00	1.52168	1.511857	1.52168	0
2023-07-29 18:55:00	1.52108	1.511797	1.52108	0
2023-07-29 19:00:00	1.52286	1.511677	1.52286	0
2023-07-29 19:05:00	1.5181	1.511736	1.5181	0
2023-07-29 19:10:00	1.51692	1.512332	1.51692	0
2023-07-29 19:15:00	1.51751	1.514058	1.51751	0
2023-07-29 19:20:00	1.5062	1.514831	1.5062	0
2023-07-29 19:25:00	1.5068	1.515843	1.5068	0
2023-07-29 19:30:00	1.51274	1.515902	1.51274	0
2023-07-29 19:35:00	1.51453	1.515842	1.51453	0
2023-07-29 19:40:00	1.52168	1.515842	1.52168	0
2023-07-29 19:45:00	1.51215	1.514949	1.51215	0
2023-07-29 19:50:00	1.51215	1.513878	1.51215	0
2023-07-29 19:55:00	1.51334	1.513402	1.51334	0
2023-07-29 20:00:00	1.50025	1.511735	1.50025	0
2023-07-29 20:05:00	1.5193	1.511914	1.5193	0
2023-07-29 20:10:00	1.51572	1.512866	1.51572	0
2023-07-29 20:15:00	1.5193	1.514116	1.5193	0
2023-07-29 20:20:00	1.50739	1.513581	1.50739	0
2023-07-29 20:25:00	1.52286	1.514414	1.52286	0
2023-07-29 20:30:00	1.52762	1.515008	1.52762	0
2023-07-29 20:35:00	1.53119	1.516912	1.53119	0
2023-07-29 20:40:00	1.51096	1.516793	1.51096	0
2023-07-29 20:45:00	1.51692	1.517151	1.51692	0
2023-07-29 20:50:00	1.50859	1.517985	1.50859	0
2023-07-29 20:55:00	1.51334	1.517389	1.51334	0
2023-07-29 21:00:00	1.52644	1.518461	1.52644	0
2023-07-29 21:05:00	1.52524	1.519055	1.52524	0
2023-07-29 21:10:00	1.53001	1.521317	1.53001	0
2023-07-29 21:15:00	1.55619	1.52465	1.55619	0
2023-07-29 21:20:00	1.50798	1.522686	1.50798	0
2023-07-29 21:25:00	1.49965	1.519532	1.49965	0
2023-07-29 21:30:00	1.5062	1.519056	1.5062	0
2023-07-29 21:35:00	1.52822	1.520186	1.52822	0
2023-07-29 21:40:00	1.53239	1.522566	1.53239	0
2023-07-29 21:45:00	1.53417	1.524649	1.53417	0
2023-07-29 21:50:00	1.53655	1.52566	1.53655	0
2023-07-29 21:55:00	1.53715	1.526851	1.53715	0
2023-07-29 22:00:00	1.51572	1.525422	1.51572	0
2023-07-29 22:05:00	1.52108	1.521911	1.52108	0
2023-07-29 22:10:00	1.51572	1.522685	1.51572	0
2023-07-29 22:15:00	1.5193	1.52465	1.5193	0
2023-07-29 22:20:00	1.53595	1.527625	1.53595	0
2023-07-29 22:25:00	1.53179	1.527982	1.53179	0
2023-07-29 22:30:00	1.53179	1.527922	1.53179	0
2023-07-29 22:35:00	1.52941	1.527446	1.52941	0
2023-07-29 22:40:00	1.53477	1.527268	1.53477	0
2023-07-29 22:45:00	1.52227	1.52578	1.52227	0
2023-07-29 22:50:00	1.51572	1.52578	1.51572	0
2023-07-29 22:55:00	1.52286	1.525958	1.52286	0
2023-07-29 23:00:00	1.53179	1.527565	1.53179	0
2023-07-29 23:05:00	1.52465	1.5281	1.52465	0
2023-07-29 23:10:00	1.52644	1.527149	1.52644	0
2023-07-29 23:15:00	1.51989	1.525959	1.51989	0
2023-07-29 23:20:00	1.55738	1.528518	1.55738	0
2023-07-29 23:25:00	1.555	1.531077	1.555	0
2023-07-29 23:30:00	1.5306	1.53066	1.5306	0
2023-07-29 23:35:00	1.53833	1.532266	1.53833	0
2023-07-29 23:40:00	1.52524	1.533218	1.52524	0
2023-07-29 23:45:00	1.51036	1.531968	1.51036	0
2023-07-29 23:50:00	1.51096	1.529885	1.51096	0
2023-07-29 23:55:00	1.52524	1.529944	1.52524	0
2023-07-30 00:00:00	1.51751	1.529051	1.51751	0
2023-07-30 00:05:00	1.51036	1.528098	1.51036	0
2023-07-30 00:10:00	1.49668	1.522028	1.49668	0
2023-07-30 00:15:00	1.52465	1.518993	1.52465	0
2023-07-30 00:20:00	1.53477	1.51941	1.53477	0
2023-07-30 00:25:00	1.54131	1.519708	1.54131	0
2023-07-30 00:30:00	1.53833	1.521017	1.53833	0
2023-07-30 00:35:00	1.53357	1.523338	1.53357	0
2023-07-30 00:40:00	1.51751	1.523993	1.51751	0
2023-07-30 00:45:00	1.51096	1.522565	1.51096	0
2023-07-30 00:50:00	1.51394	1.522208	1.51394	0
2023-07-30 00:55:00	1.55559	1.526731	1.55559	0
2023-07-30 01:00:00	1.56274	1.533337	1.56274	0
2023-07-30 01:05:00	1.51513	1.532385	1.51513	0
2023-07-30 01:10:00	1.52227	1.531135	1.52227	0
2023-07-30 01:15:00	1.51215	1.528219	1.51215	0
2023-07-30 01:20:00	1.50501	1.524887	1.50501	0
2023-07-30 01:25:00	1.5193	1.52346	1.5193	0
2023-07-30 01:30:00	1.52644	1.524353	1.52644	0
2023-07-30 01:35:00	1.53001	1.526258	1.53001	0
2023-07-30 01:40:00	1.52108	1.526972	1.52108	0
2023-07-30 01:45:00	1.51632	1.523045	1.51632	0
2023-07-30 01:50:00	1.52941	1.519712	1.52941	0
2023-07-30 01:55:00	1.53179	1.521378	1.53179	0
2023-07-30 02:00:00	1.52524	1.521675	1.52524	0
2023-07-30 02:05:00	1.52345	1.522805	1.52345	0
2023-07-30 02:10:00	1.52168	1.524472	1.52168	0
2023-07-30 02:15:00	1.51692	1.524234	1.51692	0
2023-07-30 02:20:00	1.5062	1.52221	1.5062	0
2023-07-30 02:25:00	1.51215	1.520424	1.51215	0
2023-07-30 02:30:00	1.53119	1.521435	1.53119	0
2023-07-30 02:35:00	1.52286	1.522089	1.52286	0
2023-07-30 02:40:00	1.52048	1.521196	1.52048	0
2023-07-30 02:45:00	1.51036	1.519053	1.51036	0
2023-07-30 02:50:00	1.50798	1.517327	1.50798	0
2023-07-30 02:55:00	1.53298	1.51828	1.53298	0
2023-07-30 03:00:00	1.52762	1.518874	1.52762	0
2023-07-30 03:05:00	1.5431	1.521492	1.5431	0
2023-07-30 03:10:00	1.54667	1.525539	1.54667	0
2023-07-30 03:15:00	1.52941	1.527265	1.52941	0
2023-07-30 03:20:00	1.52644	1.52679	1.52644	0
2023-07-30 03:25:00	1.51274	1.525778	1.51274	0
2023-07-30 03:30:00	1.51572	1.525302	1.51572	0
2023-07-30 03:35:00	1.52168	1.526434	1.52168	0
2023-07-30 03:40:00	1.53001	1.528637	1.53001	0
2023-07-30 03:45:00	1.53715	1.529054	1.53715	0
2023-07-30 03:50:00	1.51215	1.527507	1.51215	0
2023-07-30 03:55:00	1.50322	1.523519	1.50322	0
2023-07-30 04:00:00	1.51751	1.520603	1.51751	0
2023-07-30 04:05:00	1.50918	1.51858	1.50918	0
2023-07-30 04:10:00	1.51572	1.517508	1.51572	0
2023-07-30 04:15:00	1.51274	1.517508	1.51274	0
2023-07-30 04:20:00	1.52584	1.51852	1.52584	0
2023-07-30 04:25:00	1.52762	1.519114	1.52762	0
2023-07-30 04:30:00	1.52345	1.518458	1.52345	0
2023-07-30 04:35:00	1.53239	1.517982	1.53239	0
2023-07-30 04:40:00	1.53477	1.520244	1.53477	0
2023-07-30 04:45:00	1.53001	1.522923	1.53001	0
2023-07-30 04:50:00	1.52286	1.523458	1.52286	0
2023-07-30 04:55:00	1.52762	1.525302	1.52762	0
2023-07-30 05:00:00	1.51572	1.525302	1.51572	0
2023-07-30 05:05:00	1.54429	1.528457	1.54429	0
2023-07-30 05:10:00	1.53001	1.528874	1.53001	0
2023-07-30 05:15:00	1.53001	1.529113	1.53001	0
2023-07-30 05:20:00	1.53239	1.530007	1.53239	0
2023-07-30 05:25:00	1.52168	1.528936	1.52168	0
2023-07-30 05:30:00	1.52406	1.527865	1.52406	0
2023-07-30 05:35:00	1.51632	1.526496	1.51632	0
2023-07-30 05:40:00	1.52644	1.526854	1.52644	0
2023-07-30 05:45:00	1.52286	1.526378	1.52286	0
2023-07-30 05:50:00	1.52406	1.527212	1.52406	0
2023-07-30 05:55:00	1.52822	1.525605	1.52822	0
2023-07-30 06:00:00	1.54369	1.526973	1.54369	0
2023-07-30 06:05:00	1.55142	1.529114	1.55142	0
2023-07-30 06:10:00	1.54904	1.530779	1.54904	0
2023-07-30 06:15:00	1.54429	1.53304	1.54429	0
2023-07-30 06:20:00	1.52584	1.533218	1.52584	0
2023-07-30 06:25:00	1.52644	1.53423	1.52644	0
2023-07-30 06:30:00	1.51334	1.53292	1.51334	0
2023-07-30 06:35:00	1.51096	1.53173	1.51096	0
2023-07-30 06:40:00	1.53239	1.532563	1.53239	0
2023-07-30 06:45:00	1.53536	1.533277	1.53536	0
2023-07-30 06:50:00	1.52762	1.53167	1.52762	0
2023-07-30 06:55:00	1.5181	1.528338	1.5181	0
2023-07-30 07:00:00	1.5187	1.525304	1.5187	0
2023-07-30 07:05:00	1.51572	1.522447	1.51572	0
2023-07-30 07:10:00	1.50859	1.520722	1.50859	0
2023-07-30 07:15:00	1.51572	1.51965	1.51572	0
2023-07-30 07:20:00	1.53001	1.521317	1.53001	0
2023-07-30 07:25:00	1.53953	1.524174	1.53953	0
2023-07-30 07:30:00	1.5306	1.523995	1.5306	0
2023-07-30 07:35:00	1.52286	1.522745	1.52286	0
2023-07-30 07:40:00	1.52465	1.522448	1.52465	0
2023-07-30 07:45:00	1.5181	1.522448	1.5181	0
2023-07-30 07:50:00	1.52703	1.523281	1.52703	0
2023-07-30 07:55:00	1.53357	1.525066	1.53357	0
2023-07-30 08:00:00	1.53179	1.527386	1.53179	0
2023-07-30 08:05:00	1.52762	1.528576	1.52762	0
2023-07-30 08:10:00	1.53357	1.528932	1.53357	0
2023-07-30 08:15:00	1.53715	1.528694	1.53715	0
2023-07-30 08:20:00	1.53715	1.529349	1.53715	0
2023-07-30 08:25:00	1.51572	1.528635	1.51572	0
2023-07-30 08:30:00	1.54191	1.530361	1.54191	0
2023-07-30 08:35:00	1.54191	1.532742	1.54191	0
2023-07-30 08:40:00	1.52286	1.532325	1.52286	0
2023-07-30 08:45:00	1.51274	1.530242	1.51274	0
2023-07-30 08:50:00	1.51334	1.528397	1.51334	0
2023-07-30 08:55:00	1.52285	1.52792	1.52285	0
2023-07-30 09:00:00	1.51096	1.525659	1.51096	0
2023-07-30 09:05:00	1.51511	1.523455	1.51511	0
2023-07-30 09:10:00	1.52047	1.521787	1.52047	0
2023-07-30 09:15:00	1.53535	1.52375	1.53535	0
2023-07-30 09:20:00	1.54428	1.523987	1.54428	0
2023-07-30 09:25:00	1.53714	1.52351	1.53714	0
2023-07-30 09:30:00	1.53655	1.524879	1.53655	0
2023-07-30 09:35:00	1.53893	1.527498	1.53893	0
2023-07-30 09:40:00	1.53417	1.529581	1.53417	0
2023-07-30 09:45:00	1.53714	1.53101	1.53714	0
2023-07-30 09:50:00	1.52048	1.531962	1.52048	0
2023-07-30 09:55:00	1.51572	1.532023	1.51572	0
2023-07-30 10:00:00	1.55024	1.535	1.55024	0
2023-07-30 10:05:00	1.51036	1.532501	1.51036	0
2023-07-30 10:10:00	1.52286	1.530359	1.52286	0
2023-07-30 10:15:00	1.52644	1.529289	1.52644	0
2023-07-30 10:20:00	1.52168	1.527802	1.52168	0
2023-07-30 10:25:00	1.52644	1.526553	1.52644	0
2023-07-30 10:30:00	1.51692	1.524828	1.51692	0
2023-07-30 10:35:00	1.5181	1.522924	1.5181	0
2023-07-30 10:40:00	1.5181	1.522686	1.5181	0
2023-07-30 10:45:00	1.53001	1.524115	1.53001	0
2023-07-30 10:50:00	1.53357	1.522448	1.53357	0
2023-07-30 10:55:00	1.52703	1.524115	1.52703	0
2023-07-30 11:00:00	1.52345	1.524174	1.52345	0
2023-07-30 11:05:00	1.49251	1.520781	1.49251	0
2023-07-30 11:10:00	1.50977	1.51959	1.50977	0
2023-07-30 11:15:00	1.55142	1.522088	1.55142	0
2023-07-30 11:20:00	1.56809	1.527205	1.56809	0
2023-07-30 11:25:00	1.54072	1.529467	1.54072	0
2023-07-30 11:30:00	1.51513	1.52917	1.51513	0
2023-07-30 11:35:00	1.53476	1.529645	1.53476	0
2023-07-30 11:40:00	1.53357	1.529645	1.53357	0
2023-07-30 11:45:00	1.52762	1.529704	1.52762	0
2023-07-30 11:50:00	1.52761	1.53012	1.52761	0
2023-07-30 11:55:00	1.52999	1.533868	1.52999	0
2023-07-30 12:00:00	1.53535	1.536426	1.53535	0
2023-07-30 12:05:00	1.53237	1.534521	1.53237	0
2023-07-30 12:10:00	1.53773	1.531485	1.53773	0
2023-07-30 12:15:00	1.53119	1.530532	1.53119	0
2023-07-30 12:20:00	1.52464	1.531483	1.52464	0
2023-07-30 12:25:00	1.52821	1.530828	1.52821	0
2023-07-30 12:30:00	1.53	1.530471	1.53	0
2023-07-30 12:35:00	1.52643	1.530352	1.52643	0
2023-07-30 12:40:00	1.51334	1.528925	1.51334	0
2023-07-30 12:45:00	1.52286	1.528212	1.52286	0
2023-07-30 12:50:00	1.5538	1.530057	1.5538	0
2023-07-30 12:55:00	1.54191	1.531011	1.54191	0
2023-07-30 13:00:00	1.53774	1.531012	1.53774	0
2023-07-30 13:05:00	1.53119	1.531012	1.53119	0
2023-07-30 13:10:00	1.5181	1.530358	1.5181	0
2023-07-30 13:15:00	1.5062	1.528157	1.5062	0
2023-07-30 13:20:00	1.51989	1.527146	1.51989	0
2023-07-30 13:25:00	1.53715	1.528218	1.53715	0
2023-07-30 13:30:00	1.53001	1.529885	1.53001	0
2023-07-30 13:35:00	1.53001	1.5306	1.53001	0
2023-07-30 13:40:00	1.53477	1.528697	1.53477	0
2023-07-30 13:45:00	1.53357	1.527863	1.53357	0
2023-07-30 13:50:00	1.51334	1.525423	1.51334	0
2023-07-30 13:55:00	1.50859	1.523163	1.50859	0
2023-07-30 14:00:00	1.52584	1.523937	1.52584	0
2023-07-30 14:05:00	1.52465	1.525782	1.52465	0
2023-07-30 14:10:00	1.5062	1.524413	1.5062	0
2023-07-30 14:15:00	1.52168	1.522866	1.52168	0
2023-07-30 14:20:00	1.52703	1.522568	1.52703	0
2023-07-30 14:25:00	1.51692	1.521259	1.51692	0
2023-07-30 14:30:00	1.51334	1.519116	1.51334	0
2023-07-30 14:35:00	1.51334	1.517093	1.51334	0
2023-07-30 14:40:00	1.5193	1.517689	1.5193	0
2023-07-30 14:45:00	1.52762	1.519592	1.52762	0
2023-07-30 14:50:00	1.54667	1.521675	1.54667	0
2023-07-30 14:55:00	1.53477	1.522687	1.53477	0
2023-07-30 15:00:00	1.52524	1.524591	1.52524	0
2023-07-30 15:05:00	1.52108	1.524531	1.52108	0
2023-07-30 15:10:00	1.50977	1.522805	1.50977	0
2023-07-30 15:15:00	1.52406	1.523519	1.52406	0
2023-07-30 15:20:00	1.51572	1.523757	1.51572	0
2023-07-30 15:25:00	1.53477	1.5259	1.53477	0
2023-07-30 15:30:00	1.52406	1.526376	1.52406	0
2023-07-30 15:35:00	1.52762	1.526376	1.52762	0
2023-07-30 15:40:00	1.52524	1.524233	1.52524	0
2023-07-30 15:45:00	1.50859	1.521615	1.50859	0
2023-07-30 15:50:00	1.49548	1.518639	1.49548	0
2023-07-30 15:55:00	1.50144	1.516675	1.50144	0
2023-07-30 16:00:00	1.52762	1.51846	1.52762	0
2023-07-30 16:05:00	1.52703	1.518757	1.52703	0
2023-07-30 16:10:00	1.51692	1.518877	1.51692	0
2023-07-30 16:15:00	1.53001	1.518401	1.53001	0
2023-07-30 16:20:00	1.53477	1.519472	1.53477	0
2023-07-30 16:25:00	1.52644	1.519354	1.52644	0
2023-07-30 16:30:00	1.52168	1.518998	1.52168	0
2023-07-30 16:35:00	1.50798	1.518937	1.50798	0
2023-07-30 16:40:00	1.50025	1.519414	1.50025	0
2023-07-30 16:45:00	1.49668	1.518938	1.49668	0
2023-07-30 16:50:00	1.52227	1.518403	1.52227	0
2023-07-30 16:55:00	1.53001	1.518701	1.53001	0
2023-07-30 17:00:00	1.50739	1.517748	1.50739	0
2023-07-30 17:05:00	1.51453	1.5162	1.51453	0
2023-07-30 17:10:00	1.51692	1.514415	1.51692	0
2023-07-30 17:15:00	1.53239	1.51501	1.53239	0
2023-07-30 17:20:00	1.54667	1.517509	1.54667	0
2023-07-30 17:25:00	1.54072	1.520783	1.54072	0
2023-07-30 17:30:00	1.53477	1.524235	1.53477	0
2023-07-30 17:35:00	1.51989	1.526556	1.51989	0
2023-07-30 17:40:00	1.52524	1.526853	1.52524	0
2023-07-30 17:45:00	1.52703	1.526555	1.52703	0
2023-07-30 17:50:00	1.52524	1.52834	1.52524	0
2023-07-30 17:55:00	1.52048	1.528935	1.52048	0
2023-07-30 18:00:00	1.53239	1.530482	1.53239	0
2023-07-30 18:05:00	1.52584	1.529827	1.52584	0
2023-07-30 18:10:00	1.52048	1.527208	1.52048	0
2023-07-30 18:15:00	1.5193	1.525066	1.5193	0
2023-07-30 18:20:00	1.50442	1.522031	1.50442	0
2023-07-30 18:25:00	1.50204	1.520246	1.50204	0
2023-07-30 18:30:00	1.52881	1.520603	1.52881	0
2023-07-30 18:35:00	1.52406	1.520306	1.52406	0
2023-07-30 18:40:00	1.52941	1.520723	1.52941	0
2023-07-30 18:45:00	1.51334	1.520009	1.51334	0
2023-07-30 18:50:00	1.50918	1.517688	1.50918	0
2023-07-30 18:55:00	1.51096	1.5162	1.51096	0
2023-07-30 19:00:00	1.50144	1.514296	1.50144	0
2023-07-30 19:05:00	1.51334	1.5137	1.51334	0
2023-07-30 19:10:00	1.51989	1.515247	1.51989	0
2023-07-30 19:15:00	1.52168	1.517211	1.52168	0
2023-07-30 19:20:00	1.52048	1.516378	1.52048	0
2023-07-30 19:25:00	1.52524	1.516496	1.52524	0
2023-07-30 19:30:00	1.52168	1.515723	1.52168	0
2023-07-30 19:35:00	1.51989	1.516378	1.51989	0
2023-07-30 19:40:00	1.52524	1.517984	1.52524	0
2023-07-30 19:45:00	1.52048	1.518936	1.52048	0
2023-07-30 19:50:00	1.51274	1.520066	1.51274	0
2023-07-30 19:55:00	1.53833	1.522565	1.53833	0
2023-07-30 20:00:00	1.53001	1.523577	1.53001	0
2023-07-30 20:05:00	1.52584	1.523993	1.52584	0
2023-07-30 20:10:00	1.50739	1.522684	1.50739	0
2023-07-30 20:15:00	1.48835	1.518995	1.48835	0
2023-07-30 20:20:00	1.49668	1.516495	1.49668	0
2023-07-30 20:25:00	1.50501	1.515007	1.50501	0
2023-07-30 20:30:00	1.52822	1.515305	1.52822	0
2023-07-30 20:35:00	1.52703	1.51596	1.52703	0
2023-07-30 20:40:00	1.52286	1.516972	1.52286	0
2023-07-30 20:45:00	1.50739	1.513878	1.50739	0
2023-07-30 20:50:00	1.50859	1.511736	1.50859	0
2023-07-30 20:55:00	1.50798	1.50995	1.50798	0
2023-07-30 21:00:00	1.50263	1.509474	1.50263	0
2023-07-30 21:05:00	1.50501	1.51114	1.50501	0
2023-07-30 21:10:00	1.50977	1.512449	1.50977	0
2023-07-30 21:15:00	1.52406	1.514354	1.52406	0
2023-07-30 21:20:00	1.52227	1.513759	1.52227	0
2023-07-30 21:25:00	1.52168	1.513224	1.52168	0
2023-07-30 21:30:00	1.51692	1.51263	1.51692	0
2023-07-30 21:35:00	1.50263	1.512154	1.50263	0
2023-07-30 21:40:00	1.50263	1.511558	1.50263	0
2023-07-30 21:45:00	1.50739	1.511499	1.50739	0
2023-07-30 21:50:00	1.50025	1.511261	1.50025	0
2023-07-30 21:55:00	1.50501	1.511261	1.50501	0
2023-07-30 22:00:00	1.51036	1.51132	1.51036	0
2023-07-30 22:05:00	1.49787	1.508701	1.49787	0
2023-07-30 22:10:00	1.51453	1.507927	1.51453	0
2023-07-30 22:15:00	1.52168	1.507927	1.52168	0
2023-07-30 22:20:00	1.52048	1.508283	1.52048	0
2023-07-30 22:25:00	1.51453	1.509473	1.51453	0
2023-07-30 22:30:00	1.50739	1.509949	1.50739	0
2023-07-30 22:35:00	1.50085	1.509295	1.50085	0
2023-07-30 22:40:00	1.49073	1.508343	1.49073	0
2023-07-30 22:45:00	1.50025	1.507867	1.50025	0
2023-07-30 22:50:00	1.52406	1.509237	1.52406	0
2023-07-30 22:55:00	1.52644	1.512094	1.52644	0
2023-07-30 23:00:00	1.51632	1.512273	1.51632	0
2023-07-30 23:05:00	1.49787	1.509892	1.49787	0
2023-07-30 23:10:00	1.49133	1.506977	1.49133	0
2023-07-30 23:15:00	1.52168	1.507692	1.52168	0
2023-07-30 23:20:00	1.51572	1.508525	1.51572	0
2023-07-30 23:25:00	1.51572	1.510012	1.51572	0
2023-07-30 23:30:00	1.51096	1.512035	1.51096	0
2023-07-30 23:35:00	1.51572	1.513582	1.51572	0
2023-07-30 23:40:00	1.51453	1.512629	1.51453	0
2023-07-30 23:45:00	1.51215	1.5112	1.51215	0
2023-07-30 23:50:00	1.50442	1.51001	1.50442	0
2023-07-30 23:55:00	1.5056	1.510783	1.5056	0
2023-07-31 00:00:00	1.49906	1.511556	1.49906	0
2023-07-31 00:05:00	1.4943	1.508818	1.4943	0
2023-07-31 00:10:00	1.49192	1.506438	1.49192	0
2023-07-31 00:15:00	1.50501	1.505367	1.50501	0
2023-07-31 00:20:00	1.51036	1.505307	1.51036	0
2023-07-31 00:25:00	1.5068	1.504415	1.5068	0
2023-07-31 00:30:00	1.5068	1.503642	1.5068	0
2023-07-31 00:35:00	1.54548	1.506975	1.54548	0
2023-07-31 00:40:00	1.5068	1.507213	1.5068	0
2023-07-31 00:45:00	1.50977	1.50763	1.50977	0
2023-07-31 00:50:00	1.4943	1.507154	1.4943	0
2023-07-31 00:55:00	1.48894	1.506618	1.48894	0
2023-07-31 01:00:00	1.50918	1.508344	1.50918	0
2023-07-31 01:05:00	1.51215	1.509058	1.51215	0
2023-07-31 01:10:00	1.51096	1.509118	1.51096	0
2023-07-31 01:15:00	1.51572	1.51001	1.51572	0
2023-07-31 01:20:00	1.51334	1.510664	1.51334	0
2023-07-31 01:25:00	1.51096	1.507212	1.51096	0
2023-07-31 01:30:00	1.5068	1.507212	1.5068	0
2023-07-31 01:35:00	1.50739	1.506974	1.50739	0
2023-07-31 01:40:00	1.51215	1.508759	1.51215	0
2023-07-31 01:45:00	1.51632	1.511497	1.51632	0
2023-07-31 01:50:00	1.51692	1.512271	1.51692	0
2023-07-31 01:55:00	1.5181	1.512866	1.5181	0
2023-07-31 02:00:00	1.51096	1.512866	1.51096	0
2023-07-31 02:05:00	1.51096	1.51239	1.51096	0
2023-07-31 02:10:00	1.49192	1.510248	1.49192	0
2023-07-31 02:15:00	1.50918	1.51007	1.50918	0
2023-07-31 02:20:00	1.52703	1.512093	1.52703	0
2023-07-31 02:25:00	1.50859	1.512213	1.50859	0
2023-07-31 02:30:00	1.50442	1.51144	1.50442	0
2023-07-31 02:35:00	1.48121	1.507929	1.48121	0
2023-07-31 02:40:00	1.50501	1.506738	1.50501	0
2023-07-31 02:45:00	1.51215	1.506143	1.51215	0
2023-07-31 02:50:00	1.52227	1.507274	1.52227	0
2023-07-31 02:55:00	1.52524	1.508702	1.52524	0
2023-07-31 03:00:00	1.52881	1.512391	1.52881	0
2023-07-31 03:05:00	1.51513	1.512986	1.51513	0
2023-07-31 03:10:00	1.48597	1.50888	1.48597	0
2023-07-31 03:15:00	1.50025	1.508046	1.50025	0
2023-07-31 03:20:00	1.50859	1.508463	1.50859	0
2023-07-31 03:25:00	1.51572	1.511914	1.51572	0
2023-07-31 03:30:00	1.51751	1.513164	1.51751	0
2023-07-31 03:35:00	1.52465	1.514414	1.52465	0
2023-07-31 03:40:00	1.51572	1.513759	1.51572	0
2023-07-31 03:45:00	1.51751	1.512986	1.51751	0
2023-07-31 03:50:00	1.52584	1.512689	1.52584	0
2023-07-31 03:55:00	1.52168	1.513344	1.52168	0
2023-07-31 04:00:00	1.52168	1.516915	1.52168	0
2023-07-31 04:05:00	1.5181	1.5187	1.5181	0
2023-07-31 04:10:00	1.51572	1.519413	1.51572	0
2023-07-31 04:15:00	1.49787	1.517628	1.49787	0
2023-07-31 04:20:00	1.52406	1.518283	1.52406	0
2023-07-31 04:25:00	1.51751	1.517569	1.51751	0
2023-07-31 04:30:00	1.51572	1.517569	1.51572	0
2023-07-31 04:35:00	1.50859	1.516677	1.50859	0
2023-07-31 04:40:00	1.52345	1.516438	1.52345	0
2023-07-31 04:45:00	1.51453	1.515723	1.51453	0
2023-07-31 04:50:00	1.51513	1.515068	1.51513	0
2023-07-31 04:55:00	1.51572	1.51483	1.51572	0
2023-07-31 05:00:00	1.50859	1.514117	1.50859	0
2023-07-31 05:05:00	1.51453	1.515783	1.51453	0
2023-07-31 05:10:00	1.51036	1.514413	1.51036	0
2023-07-31 05:15:00	1.50739	1.513401	1.50739	0
2023-07-31 05:20:00	1.5181	1.513639	1.5181	0
2023-07-31 05:25:00	1.52644	1.515424	1.52644	0
2023-07-31 05:30:00	1.54012	1.517091	1.54012	0
2023-07-31 05:35:00	1.53417	1.519055	1.53417	0
2023-07-31 05:40:00	1.52762	1.520304	1.52762	0
2023-07-31 05:45:00	1.52703	1.521435	1.52703	0
2023-07-31 05:50:00	1.52524	1.5231	1.52524	0
2023-07-31 05:55:00	1.52227	1.523874	1.52227	0
2023-07-31 06:00:00	1.52286	1.525124	1.52286	0
2023-07-31 06:05:00	1.51692	1.526077	1.51692	0
2023-07-31 06:10:00	1.51334	1.525601	1.51334	0
2023-07-31 06:15:00	1.50501	1.523458	1.50501	0
2023-07-31 06:20:00	1.49668	1.519114	1.49668	0
2023-07-31 06:25:00	1.51453	1.51715	1.51453	0
2023-07-31 06:30:00	1.52881	1.517269	1.52881	0
2023-07-31 06:35:00	1.51989	1.516555	1.51989	0
2023-07-31 06:40:00	1.51572	1.515603	1.51572	0
2023-07-31 06:45:00	1.51215	1.514591	1.51215	0
2023-07-31 06:50:00	1.50859	1.513164	1.50859	0
2023-07-31 06:55:00	1.52168	1.51364	1.52168	0
2023-07-31 07:00:00	1.51692	1.513998	1.51692	0
2023-07-31 07:05:00	1.52048	1.515545	1.52048	0
2023-07-31 07:10:00	1.51572	1.517449	1.51572	0
2023-07-31 07:15:00	1.51513	1.517509	1.51513	0
2023-07-31 07:20:00	1.51334	1.515962	1.51334	0
2023-07-31 07:25:00	1.52762	1.516735	1.52762	0
2023-07-31 07:30:00	1.52703	1.517866	1.52703	0
2023-07-31 07:35:00	1.52524	1.519175	1.52524	0
2023-07-31 07:40:00	1.50977	1.519293	1.50977	0
2023-07-31 07:45:00	1.48418	1.515543	1.48418	0
2023-07-31 07:50:00	1.51751	1.515602	1.51751	0
2023-07-31 07:55:00	1.53953	1.517507	1.53953	0
2023-07-31 08:00:00	1.53833	1.519768	1.53833	0
2023-07-31 08:05:00	1.52584	1.520839	1.52584	0
2023-07-31 08:10:00	1.52703	1.522208	1.52703	0
2023-07-31 08:15:00	1.52286	1.521732	1.52286	0
2023-07-31 08:20:00	1.52168	1.521197	1.52168	0
2023-07-31 08:25:00	1.52108	1.520781	1.52108	0
2023-07-31 08:30:00	1.52762	1.522566	1.52762	0
2023-07-31 08:35:00	1.5193	1.526078	1.5193	0
2023-07-31 08:40:00	1.51453	1.52578	1.51453	0
2023-07-31 08:45:00	1.51036	1.522863	1.51036	0
2023-07-31 08:50:00	1.53001	1.522031	1.53001	0
2023-07-31 08:55:00	1.52406	1.521853	1.52406	0
2023-07-31 09:00:00	1.52048	1.521198	1.52048	0
2023-07-31 09:05:00	1.51632	1.520544	1.51632	0
2023-07-31 09:10:00	1.51572	1.519948	1.51572	0
2023-07-31 09:15:00	1.49073	1.516913	1.49073	0
2023-07-31 09:20:00	1.49192	1.513343	1.49192	0
2023-07-31 09:25:00	1.50204	1.511617	1.50204	0
2023-07-31 09:30:00	1.50501	1.510665	1.50501	0
2023-07-31 09:35:00	1.50263	1.509892	1.50263	0
2023-07-31 09:40:00	1.51334	1.508225	1.51334	0
2023-07-31 09:45:00	1.52524	1.508343	1.52524	0
2023-07-31 09:50:00	1.50204	1.506499	1.50204	0
2023-07-31 09:55:00	1.50739	1.505606	1.50739	0
2023-07-31 10:00:00	1.52406	1.50644	1.52406	0
2023-07-31 10:05:00	1.44133	1.5015	1.44133	0
2023-07-31 10:10:00	1.50918	1.503226	1.50918	0
2023-07-31 10:15:00	1.51215	1.504237	1.51215	0
2023-07-31 10:20:00	1.49371	1.503107	1.49371	0
2023-07-31 10:25:00	1.51334	1.504178	1.51334	0
2023-07-31 10:30:00	1.52881	1.505725	1.52881	0
2023-07-31 10:35:00	1.53001	1.506202	1.53001	0
2023-07-31 10:40:00	1.53001	1.508999	1.53001	0
2023-07-31 10:45:00	1.51572	1.509832	1.51572	0
2023-07-31 10:50:00	1.52941	1.510367	1.52941	0
2023-07-31 10:55:00	1.52227	1.518461	1.52227	0
2023-07-31 11:00:00	1.49906	1.517449	1.49906	0
2023-07-31 11:05:00	1.5068	1.516914	1.5068	0
2023-07-31 11:10:00	1.51751	1.519294	1.51751	0
2023-07-31 11:15:00	1.51274	1.519234	1.51274	0
2023-07-31 11:20:00	1.5187	1.518223	1.5187	0
2023-07-31 11:25:00	1.52584	1.517806	1.52584	0
2023-07-31 11:30:00	1.52703	1.517508	1.52703	0
2023-07-31 11:35:00	1.52345	1.518281	1.52345	0
2023-07-31 11:40:00	1.50918	1.516258	1.50918	0
2023-07-31 11:45:00	1.52227	1.516258	1.52227	0
2023-07-31 11:50:00	1.58237	1.524589	1.58237	0
2023-07-31 11:55:00	1.56809	1.530718	1.56809	0
2023-07-31 12:00:00	1.54786	1.533753	1.54786	0
2023-07-31 12:05:00	1.53715	1.536194	1.53715	0
2023-07-31 12:10:00	1.53239	1.537563	1.53239	0
2023-07-31 12:15:00	1.54548	1.539527	1.54548	0
2023-07-31 12:20:00	1.54191	1.541015	1.54191	0
2023-07-31 12:25:00	1.54607	1.543277	1.54607	0
2023-07-31 12:30:00	1.56095	1.548454	1.56095	0
2023-07-31 12:35:00	1.56214	1.552441	1.56214	0
2023-07-31 12:40:00	1.53119	1.547323	1.53119	0
2023-07-31 12:45:00	1.5675	1.547264	1.5675	0
2023-07-31 12:50:00	1.60023	1.552501	1.60023	0
2023-07-31 12:55:00	1.56809	1.555595	1.56809	0
2023-07-31 13:00:00	1.57821	1.560177	1.57821	0
2023-07-31 13:05:00	1.55976	1.561605	1.55976	0
2023-07-31 13:10:00	1.54072	1.561486	1.54072	0
2023-07-31 13:15:00	1.53477	1.560356	1.53477	0
2023-07-31 13:20:00	1.57642	1.561903	1.57642	0
2023-07-31 13:25:00	1.60498	1.566187	1.60498	0
2023-07-31 13:30:00	1.58	1.571068	1.58	0
2023-07-31 13:35:00	1.54667	1.568985	1.54667	0
2023-07-31 13:40:00	1.55916	1.564878	1.55916	0
2023-07-31 13:45:00	1.56154	1.564223	1.56154	0
2023-07-31 13:50:00	1.59368	1.56577	1.59368	0
2023-07-31 13:55:00	1.60856	1.57065	1.60856	0
2023-07-31 14:00:00	1.60142	1.57672	1.60142	0
2023-07-31 14:05:00	1.59427	1.58267	1.59427	0
2023-07-31 14:10:00	1.59487	1.584515	1.59487	0
2023-07-31 14:15:00	1.60559	1.584576	1.60559	0
2023-07-31 14:20:00	1.62284	1.58886	1.62284	0
2023-07-31 14:25:00	1.62046	1.596239	1.62046	0
2023-07-31 14:30:00	1.64783	1.605106	1.64783	0
2023-07-31 14:35:00	1.62641	1.611593	1.62641	0
2023-07-31 14:40:00	1.59189	1.611414	1.59189	0
2023-07-31 14:45:00	1.60439	1.610997	1.60439	0
2023-07-31 14:50:00	1.62939	1.613794	1.62939	0
2023-07-31 14:55:00	1.62998	1.617365	1.62998	0
2023-07-31 15:00:00	1.60142	1.61802	1.60142	0
2023-07-31 15:05:00	1.64129	1.62159	1.64129	0
2023-07-31 15:10:00	1.64069	1.623375	1.64069	0
2023-07-31 15:15:00	1.64427	1.625756	1.64427	0
2023-07-31 15:20:00	1.6526	1.626233	1.6526	0
2023-07-31 15:25:00	1.64427	1.628019	1.64427	0
2023-07-31 15:30:00	1.63772	1.632602	1.63772	0
2023-07-31 15:35:00	1.66569	1.638732	1.66569	0
2023-07-31 15:40:00	1.6639	1.642183	1.6639	0
2023-07-31 15:45:00	1.65498	1.644683	1.65498	0
2023-07-31 15:50:00	1.64486	1.649027	1.64486	0
2023-07-31 15:55:00	1.61094	1.645992	1.61094	0
2023-07-31 16:00:00	1.57166	1.639089	1.57166	0
2023-07-31 16:05:00	1.61213	1.635875	1.61213	0
2023-07-31 16:10:00	1.67045	1.63766	1.67045	0
2023-07-31 16:15:00	1.67997	1.64123	1.67997	0
2023-07-31 16:20:00	1.67283	1.644741	1.67283	0
2023-07-31 16:25:00	1.65736	1.643908	1.65736	0
2023-07-31 16:30:00	1.65616	1.643134	1.65616	0
2023-07-31 16:35:00	1.64248	1.641884	1.64248	0
2023-07-31 16:40:00	1.65141	1.642539	1.65141	0
2023-07-31 16:45:00	1.65676	1.647121	1.65676	0
2023-07-31 16:50:00	1.65974	1.655929	1.65974	0
2023-07-31 16:55:00	1.66331	1.661047	1.66331	0
2023-07-31 17:00:00	1.64486	1.658488	1.64486	0
2023-07-31 17:05:00	1.61332	1.651823	1.61332	0
2023-07-31 17:10:00	1.64605	1.649145	1.64605	0
2023-07-31 17:15:00	1.66092	1.649501	1.66092	0
2023-07-31 17:20:00	1.67342	1.651227	1.67342	0
2023-07-31 17:25:00	1.67402	1.654381	1.67402	0
2023-07-31 17:30:00	1.66569	1.655809	1.66569	0
2023-07-31 17:35:00	1.65915	1.656048	1.65915	0
2023-07-31 17:40:00	1.65081	1.655155	1.65081	0
2023-07-31 17:45:00	1.66092	1.654916	1.66092	0
2023-07-31 17:50:00	1.67164	1.657594	1.67164	0
2023-07-31 17:55:00	1.64427	1.660689	1.64427	0
2023-07-31 18:00:00	1.63712	1.659796	1.63712	0
2023-07-31 18:05:00	1.64427	1.658131	1.64427	0
2023-07-31 18:10:00	1.64903	1.655692	1.64903	0
2023-07-31 18:15:00	1.64427	1.652717	1.64427	0
2023-07-31 18:20:00	1.6526	1.651408	1.6526	0
2023-07-31 18:25:00	1.65498	1.650991	1.65498	0
2023-07-31 18:30:00	1.65141	1.651051	1.65141	0
2023-07-31 18:35:00	1.6526	1.650219	1.6526	0
2023-07-31 18:40:00	1.66509	1.649564	1.66509	0
2023-07-31 18:45:00	1.6645	1.651587	1.6645	0
2023-07-31 18:50:00	1.63831	1.651706	1.63831	0
2023-07-31 18:55:00	1.65498	1.652777	1.65498	0
2023-07-31 19:00:00	1.64962	1.652836	1.64962	0
2023-07-31 19:05:00	1.62998	1.651407	1.62998	0
2023-07-31 19:10:00	1.64903	1.65105	1.64903	0
2023-07-31 19:15:00	1.65021	1.650573	1.65021	0
2023-07-31 19:20:00	1.65795	1.651227	1.65795	0
2023-07-31 19:25:00	1.63534	1.649501	1.63534	0
2023-07-31 19:30:00	1.66569	1.649561	1.66569	0
2023-07-31 19:35:00	1.69544	1.652655	1.69544	0
2023-07-31 19:40:00	1.69961	1.658785	1.69961	0
2023-07-31 19:45:00	1.6764	1.660927	1.6764	0
2023-07-31 19:50:00	1.65795	1.66176	1.65795	0
2023-07-31 19:55:00	1.63474	1.662236	1.63474	0
2023-07-31 20:00:00	1.62582	1.659915	1.62582	0
2023-07-31 20:05:00	1.62701	1.657595	1.62701	0
2023-07-31 20:10:00	1.65854	1.657654	1.65854	0
2023-07-31 20:15:00	1.64486	1.658606	1.64486	0
2023-07-31 20:20:00	1.64605	1.656642	1.64605	0
2023-07-31 20:25:00	1.65141	1.652239	1.65141	0
2023-07-31 20:30:00	1.62165	1.644443	1.62165	0
2023-07-31 20:35:00	1.65736	1.642539	1.65736	0
2023-07-31 20:40:00	1.64545	1.641289	1.64545	0
2023-07-31 20:45:00	1.63653	1.641468	1.63653	0
2023-07-31 20:50:00	1.66986	1.645872	1.66986	0
2023-07-31 20:55:00	1.6526	1.648431	1.6526	0
2023-07-31 21:00:00	1.61213	1.64379	1.61213	0
2023-07-31 21:05:00	1.64605	1.643909	1.64605	0
2023-07-31 21:10:00	1.63772	1.643076	1.63772	0
2023-07-31 21:15:00	1.66807	1.644742	1.66807	0
2023-07-31 21:20:00	1.652	1.647777	1.652	0
2023-07-31 21:25:00	1.64545	1.646586	1.64545	0
2023-07-31 21:30:00	1.64605	1.646646	1.64605	0
2023-07-31 21:35:00	1.64189	1.647182	1.64189	0
2023-07-31 21:40:00	1.6401	1.644206	1.6401	0
2023-07-31 21:45:00	1.65915	1.644861	1.65915	0
2023-07-31 21:50:00	1.66569	1.650217	1.66569	0
2023-07-31 21:55:00	1.67521	1.653133	1.67521	0
2023-07-31 22:00:00	1.6526	1.654621	1.6526	0
2023-07-31 22:05:00	1.65141	1.652955	1.65141	0
2023-07-31 22:10:00	1.67164	1.654919	1.67164	0
2023-07-31 22:15:00	1.652	1.655574	1.652	0
2023-07-31 22:20:00	1.62403	1.653372	1.62403	0
2023-07-31 22:25:00	1.6026	1.649443	1.6026	0
2023-07-31 22:30:00	1.64724	1.650157	1.64724	0
2023-07-31 22:35:00	1.63891	1.648133	1.63891	0
2023-07-31 22:40:00	1.64783	1.646347	1.64783	0
2023-07-31 22:45:00	1.66747	1.645573	1.66747	0
2023-07-31 22:50:00	1.66628	1.646941	1.66628	0
2023-07-31 22:55:00	1.67938	1.649738	1.67938	0
2023-07-31 23:00:00	1.65854	1.648428	1.65854	0
2023-07-31 23:05:00	1.65141	1.648369	1.65141	0
2023-07-31 23:10:00	1.6395	1.649916	1.6395	0
2023-07-31 23:15:00	1.6639	1.656046	1.6639	0
2023-07-31 23:20:00	1.69783	1.661105	1.69783	0
2023-07-31 23:25:00	1.69842	1.667056	1.69842	0
2023-07-31 23:30:00	1.67224	1.669497	1.67224	0
2023-07-31 23:35:00	1.63236	1.665986	1.63236	0
2023-07-31 23:40:00	1.6276	1.662118	1.6276	0
2023-07-31 23:45:00	1.60439	1.654619	1.60439	0
2023-07-31 23:50:00	1.62879	1.651644	1.62879	0
2023-07-31 23:55:00	1.66986	1.653489	1.66986	0
2023-08-01 00:00:00	1.66926	1.656465	1.66926	0
2023-08-01 00:05:00	1.66033	1.656108	1.66033	0
2023-08-01 00:10:00	1.63653	1.649978	1.63653	0
2023-08-01 00:15:00	1.64665	1.644801	1.64665	0
2023-08-01 00:20:00	1.66926	1.644503	1.66926	0
2023-08-01 00:25:00	1.65974	1.647241	1.65974	0
2023-08-01 00:30:00	1.64665	1.649146	1.64665	0
2023-08-01 00:35:00	1.65021	1.653728	1.65021	0
2023-08-01 00:40:00	1.64367	1.655216	1.64367	0
2023-08-01 00:45:00	1.62998	1.651228	1.62998	0
2023-08-01 00:50:00	1.6764	1.651942	1.6764	0
2023-08-01 00:55:00	1.67402	1.653311	1.67402	0
2023-08-01 01:00:00	1.69247	1.658905	1.69247	0
2023-08-01 01:05:00	1.68771	1.663011	1.68771	0
2023-08-01 01:10:00	1.66331	1.662416	1.66331	0
2023-08-01 01:15:00	1.66331	1.662773	1.66331	0
2023-08-01 01:20:00	1.65915	1.664023	1.65915	0
2023-08-01 01:25:00	1.64665	1.663667	1.64665	0
2023-08-01 01:30:00	1.66212	1.665512	1.66212	0
2023-08-01 01:35:00	1.67104	1.669618	1.67104	0
2023-08-01 01:40:00	1.67462	1.66944	1.67462	0
2023-08-01 01:45:00	1.69187	1.671225	1.69187	0
2023-08-01 01:50:00	1.67104	1.669082	1.67104	0
2023-08-01 01:55:00	1.64605	1.664916	1.64605	0
2023-08-01 02:00:00	1.67759	1.666344	1.67759	0
2023-08-01 02:05:00	1.68889	1.668902	1.68889	0
2023-08-01 02:10:00	1.65379	1.668366	1.65379	0
2023-08-01 02:15:00	1.63474	1.667175	1.63474	0
2023-08-01 02:20:00	1.60915	1.661878	1.60915	0
2023-08-01 02:25:00	1.64427	1.659201	1.64427	0
2023-08-01 02:30:00	1.64189	1.655928	1.64189	0
2023-08-01 02:35:00	1.64307	1.651048	1.64307	0
2023-08-01 02:40:00	1.64665	1.648609	1.64665	0
2023-08-01 02:45:00	1.66092	1.650096	1.66092	0
2023-08-01 02:50:00	1.67283	1.64962	1.67283	0
2023-08-01 02:55:00	1.68235	1.648966	1.68235	0
2023-08-01 03:00:00	1.66271	1.649858	1.66271	0
2023-08-01 03:05:00	1.67759	1.654143	1.67759	0
2023-08-01 03:10:00	1.65676	1.658904	1.65676	0
2023-08-01 03:15:00	1.63772	1.658249	1.63772	0
2023-08-01 03:20:00	1.61094	1.655154	1.61094	0
2023-08-01 03:25:00	1.65141	1.655988	1.65141	0
2023-08-01 03:30:00	1.65795	1.657118	1.65795	0
2023-08-01 03:35:00	1.66569	1.657595	1.66569	0
2023-08-01 03:40:00	1.66807	1.657119	1.66807	0
2023-08-01 03:45:00	1.66092	1.654976	1.66092	0
2023-08-01 03:50:00	1.64189	1.652894	1.64189	0
2023-08-01 03:55:00	1.66747	1.651882	1.66747	0
2023-08-01 04:00:00	1.6395	1.650156	1.6395	0
2023-08-01 04:05:00	1.6639	1.652774	1.6639	0
2023-08-01 04:10:00	1.69247	1.660927	1.69247	0
2023-08-01 04:15:00	1.69783	1.665569	1.69783	0
2023-08-01 04:20:00	1.66092	1.665866	1.66092	0
2023-08-01 04:25:00	1.6526	1.664557	1.6526	0
2023-08-01 04:30:00	1.6038	1.65813	1.6038	0
2023-08-01 04:35:00	1.64069	1.656107	1.64069	0
2023-08-01 04:40:00	1.66092	1.65801	1.66092	0
2023-08-01 04:45:00	1.67045	1.658308	1.67045	0
2023-08-01 04:50:00	1.68651	1.663009	1.68651	0
2023-08-01 04:55:00	1.67759	1.664378	1.67759	0
2023-08-01 05:00:00	1.64962	1.660093	1.64962	0
2023-08-01 05:05:00	1.6639	1.6567	1.6639	0
2023-08-01 05:10:00	1.63295	1.653903	1.63295	0
2023-08-01 05:15:00	1.63474	1.652117	1.63474	0
2023-08-01 05:20:00	1.65915	1.657652	1.65915	0
2023-08-01 05:25:00	1.6758	1.661163	1.6758	0
2023-08-01 05:30:00	1.68651	1.663722	1.68651	0
2023-08-01 05:35:00	1.67759	1.664436	1.67759	0
2023-08-01 05:40:00	1.64962	1.660747	1.64962	0
2023-08-01 05:45:00	1.66331	1.659319	1.66331	0
2023-08-01 05:50:00	1.66569	1.660926	1.66569	0
2023-08-01 05:55:00	1.63057	1.657593	1.63057	0
2023-08-01 06:00:00	1.62046	1.656344	1.62046	0
2023-08-01 06:05:00	1.61094	1.653964	1.61094	0
2023-08-01 06:10:00	1.62046	1.650095	1.62046	0
2023-08-01 06:15:00	1.63236	1.645751	1.63236	0
2023-08-01 06:20:00	1.65854	1.642954	1.65854	0
2023-08-01 06:25:00	1.68295	1.64349	1.68295	0
2023-08-01 06:30:00	1.67342	1.64587	1.67342	0
2023-08-01 06:35:00	1.67997	1.647536	1.67997	0
2023-08-01 06:40:00	1.69663	1.65063	1.69663	0
2023-08-01 06:45:00	1.65915	1.653488	1.65915	0
2023-08-01 06:50:00	1.6401	1.655452	1.6401	0
2023-08-01 06:55:00	1.63415	1.657773	1.63415	0
2023-08-01 07:00:00	1.66569	1.662296	1.66569	0
2023-08-01 07:05:00	1.66866	1.665926	1.66866	0
2023-08-01 07:10:00	1.67818	1.66789	1.67818	0
2023-08-01 07:15:00	1.68889	1.668484	1.68889	0
2023-08-01 07:20:00	1.70972	1.672114	1.70972	0
2023-08-01 07:25:00	1.68354	1.672471	1.68354	0
2023-08-01 07:30:00	1.66628	1.669436	1.66628	0
2023-08-01 07:35:00	1.64129	1.66765	1.64129	0
2023-08-01 07:40:00	1.60618	1.664258	1.60618	0
2023-08-01 07:45:00	1.6645	1.667293	1.6645	0
2023-08-01 07:50:00	1.6639	1.667114	1.6639	0
2023-08-01 07:55:00	1.70675	1.670923	1.70675	0
2023-08-01 08:00:00	1.7246	1.675565	1.7246	0
2023-08-01 08:05:00	1.69187	1.675863	1.69187	0
2023-08-01 08:10:00	1.66569	1.67146	1.66569	0
2023-08-01 08:15:00	1.66153	1.669259	1.66153	0
2023-08-01 08:20:00	1.64665	1.667296	1.64665	0
2023-08-01 08:25:00	1.65379	1.668546	1.65379	0
2023-08-01 08:30:00	1.66092	1.67402	1.66092	0
2023-08-01 08:35:00	1.64783	1.672353	1.64783	0
2023-08-01 08:40:00	1.64069	1.670032	1.64069	0
2023-08-01 08:45:00	1.68474	1.667831	1.68474	0
2023-08-01 08:50:00	1.69544	1.664915	1.69544	0
2023-08-01 08:55:00	1.6639	1.662118	1.6639	0
2023-08-01 09:00:00	1.64843	1.660392	1.64843	0
2023-08-01 09:05:00	1.64069	1.658308	1.64069	0
2023-08-01 09:10:00	1.6639	1.660033	1.6639	0
2023-08-01 09:15:00	1.67283	1.661937	1.67283	0
2023-08-01 09:20:00	1.66569	1.662414	1.66569	0
2023-08-01 09:25:00	1.66628	1.664259	1.66628	0
2023-08-01 09:30:00	1.69247	1.669437	1.69247	0
2023-08-01 09:35:00	1.71508	1.672471	1.71508	0
2023-08-01 09:40:00	1.6764	1.670567	1.6764	0
2023-08-01 09:45:00	1.67759	1.671936	1.67759	0
2023-08-01 09:50:00	1.65854	1.672947	1.65854	0
2023-08-01 09:55:00	1.64962	1.67384	1.64962	0
2023-08-01 10:00:00	1.66033	1.673483	1.66033	0
2023-08-01 10:05:00	1.66331	1.672531	1.66331	0
2023-08-01 10:10:00	1.65379	1.671341	1.65379	0
2023-08-01 10:15:00	1.65379	1.670092	1.65379	0
2023-08-01 10:20:00	1.65974	1.666819	1.65974	0
2023-08-01 10:25:00	1.63593	1.658904	1.63593	0
2023-08-01 10:30:00	1.65736	1.657	1.65736	0
2023-08-01 10:35:00	1.64903	1.654144	1.64903	0
2023-08-01 10:40:00	1.66747	1.655037	1.66747	0
2023-08-01 10:45:00	1.6645	1.656525	1.6645	0
2023-08-01 10:50:00	1.67283	1.657775	1.67283	0
2023-08-01 10:55:00	1.70556	1.662	1.70556	0
2023-08-01 11:00:00	1.69663	1.666284	1.69663	0
2023-08-01 11:05:00	1.65854	1.666759	1.65854	0
2023-08-01 11:10:00	1.64665	1.66545	1.64665	0
2023-08-01 11:15:00	1.63891	1.665748	1.63891	0
2023-08-01 11:20:00	1.65915	1.665927	1.65915	0
2023-08-01 11:25:00	1.67104	1.668128	1.67104	0
2023-08-01 11:30:00	1.66331	1.667712	1.66331	0
2023-08-01 11:35:00	1.66569	1.667831	1.66569	0
2023-08-01 11:40:00	1.65557	1.666105	1.65557	0
2023-08-01 11:45:00	1.66569	1.662118	1.66569	0
2023-08-01 11:50:00	1.65974	1.658429	1.65974	0
2023-08-01 11:55:00	1.65915	1.65849	1.65915	0
2023-08-01 12:00:00	1.6395	1.657775	1.6395	0
2023-08-01 12:05:00	1.63474	1.657358	1.63474	0
2023-08-01 12:10:00	1.62998	1.654441	1.62998	0
2023-08-01 12:15:00	1.65616	1.652953	1.65616	0
2023-08-01 12:20:00	1.65974	1.652596	1.65974	0
2023-08-01 12:25:00	1.66807	1.652834	1.66807	0
2023-08-01 12:30:00	1.67224	1.654501	1.67224	0
2023-08-01 12:35:00	1.66033	1.653965	1.66033	0
2023-08-01 12:40:00	1.62582	1.650573	1.62582	0
2023-08-01 12:45:00	1.62463	1.647121	1.62463	0
2023-08-01 12:50:00	1.67164	1.650335	1.67164	0
2023-08-01 12:55:00	1.66271	1.653132	1.66271	0
2023-08-01 13:00:00	1.66688	1.656822	1.66688	0
2023-08-01 13:05:00	1.65438	1.656644	1.65438	0
2023-08-01 13:10:00	1.64903	1.655573	1.64903	0
2023-08-01 13:15:00	1.64427	1.653193	1.64427	0
2023-08-01 13:20:00	1.65736	1.651705	1.65736	0
2023-08-01 13:25:00	1.65438	1.65111	1.65438	0
2023-08-01 13:30:00	1.6401	1.652538	1.6401	0
2023-08-01 13:35:00	1.64665	1.65474	1.64665	0
2023-08-01 13:40:00	1.64903	1.652479	1.64903	0
2023-08-01 13:45:00	1.65141	1.651349	1.65141	0
2023-08-01 13:50:00	1.64962	1.649623	1.64962	0
2023-08-01 13:55:00	1.64665	1.64885	1.64665	0
2023-08-01 14:00:00	1.64783	1.64873	1.64783	0
2023-08-01 14:05:00	1.67462	1.651765	1.67462	0
2023-08-01 14:10:00	1.66153	1.652182	1.66153	0
2023-08-01 14:15:00	1.6526	1.652004	1.6526	0
2023-08-01 14:20:00	1.65557	1.653551	1.65557	0
2023-08-01 14:25:00	1.66033	1.654919	1.66033	0
2023-08-01 14:30:00	1.65021	1.655037	1.65021	0
2023-08-01 14:35:00	1.63772	1.653668	1.63772	0
2023-08-01 14:40:00	1.66331	1.655037	1.66331	0
2023-08-01 14:45:00	1.66092	1.656464	1.66092	0
2023-08-01 14:50:00	1.65379	1.65706	1.65379	0
2023-08-01 14:55:00	1.67462	1.65706	1.67462	0
2023-08-01 15:00:00	1.65676	1.656583	1.65676	0
2023-08-01 15:05:00	1.65379	1.656702	1.65379	0
2023-08-01 15:10:00	1.65557	1.656702	1.65557	0
2023-08-01 15:15:00	1.64783	1.655452	1.64783	0
2023-08-01 15:20:00	1.65081	1.655512	1.65081	0
2023-08-01 15:25:00	1.65616	1.657356	1.65616	0
2023-08-01 15:30:00	1.65616	1.656641	1.65616	0
2023-08-01 15:35:00	1.66153	1.656702	1.66153	0
2023-08-01 15:40:00	1.65379	1.656702	1.65379	0
2023-08-01 15:45:00	1.64903	1.654143	1.64903	0
2023-08-01 15:50:00	1.62939	1.651406	1.62939	0
2023-08-01 15:55:00	1.67104	1.653131	1.67104	0
2023-08-01 16:00:00	1.66331	1.653905	1.66331	0
2023-08-01 16:05:00	1.65616	1.654738	1.65616	0
2023-08-01 16:10:00	1.66212	1.655869	1.66212	0
2023-08-01 16:15:00	1.68533	1.658786	1.68533	0
2023-08-01 16:20:00	1.68116	1.661286	1.68116	0
2023-08-01 16:25:00	1.67283	1.662416	1.67283	0
2023-08-01 16:30:00	1.67342	1.664379	1.67342	0
2023-08-01 16:35:00	1.65795	1.665271	1.65795	0
2023-08-01 16:40:00	1.64307	1.666639	1.64307	0
2023-08-01 16:45:00	1.6276	1.662295	1.6276	0
2023-08-01 16:50:00	1.6395	1.659914	1.6395	0
2023-08-01 16:55:00	1.66092	1.66039	1.66092	0
2023-08-01 17:00:00	1.64843	1.659021	1.64843	0
2023-08-01 17:05:00	1.65379	1.655867	1.65379	0
2023-08-01 17:10:00	1.652	1.652951	1.652	0
2023-08-01 17:15:00	1.66509	1.652177	1.66509	0
2023-08-01 17:20:00	1.63593	1.648428	1.63593	0
2023-08-01 17:25:00	1.652	1.647833	1.652	0
2023-08-01 17:30:00	1.66628	1.650154	1.66628	0
2023-08-01 17:35:00	1.65736	1.65313	1.65736	0
2023-08-01 17:40:00	1.66807	1.655987	1.66807	0
2023-08-01 17:45:00	1.65736	1.655631	1.65736	0
2023-08-01 17:50:00	1.67521	1.658309	1.67521	0
2023-08-01 17:55:00	1.67818	1.660748	1.67818	0
2023-08-01 18:00:00	1.69247	1.664795	1.69247	0
2023-08-01 18:05:00	1.66092	1.664378	1.66092	0
2023-08-01 18:10:00	1.63057	1.663842	1.63057	0
2023-08-01 18:15:00	1.58773	1.657415	1.58773	0
2023-08-01 18:20:00	1.6401	1.654797	1.6401	0
2023-08-01 18:25:00	1.64783	1.653844	1.64783	0
2023-08-01 18:30:00	1.65974	1.653011	1.65974	0
2023-08-01 18:35:00	1.6758	1.654855	1.6758	0
2023-08-01 18:40:00	1.66331	1.653665	1.66331	0
2023-08-01 18:45:00	1.652	1.651047	1.652	0
2023-08-01 18:50:00	1.64427	1.646227	1.64427	0
2023-08-01 18:55:00	1.66331	1.646466	1.66331	0
2023-08-01 19:00:00	1.65854	1.649263	1.65854	0
2023-08-01 19:05:00	1.65379	1.655869	1.65379	0
2023-08-01 19:10:00	1.66033	1.657892	1.66033	0
2023-08-01 19:15:00	1.64962	1.658071	1.64962	0
2023-08-01 19:20:00	1.64724	1.656821	1.64724	0
2023-08-01 19:25:00	1.66212	1.655453	1.66212	0
2023-08-01 19:30:00	1.67164	1.656286	1.67164	0
2023-08-01 19:35:00	1.66569	1.657655	1.66569	0
2023-08-01 19:40:00	1.66688	1.659916	1.66688	0
2023-08-01 19:45:00	1.66807	1.660392	1.66807	0
2023-08-01 19:50:00	1.66926	1.661464	1.66926	0
2023-08-01 19:55:00	1.6157	1.657655	1.6157	0
2023-08-01 20:00:00	1.62998	1.65462	1.62998	0
2023-08-01 20:05:00	1.66807	1.656465	1.66807	0
2023-08-01 20:10:00	1.64129	1.65587	1.64129	0
2023-08-01 20:15:00	1.65616	1.655274	1.65616	0
2023-08-01 20:20:00	1.6526	1.65337	1.6526	0
2023-08-01 20:25:00	1.67045	1.653846	1.67045	0
2023-08-01 20:30:00	1.65438	1.652596	1.65438	0
2023-08-01 20:35:00	1.65676	1.651465	1.65676	0
2023-08-01 20:40:00	1.65616	1.650155	1.65616	0
2023-08-01 20:45:00	1.64665	1.65325	1.64665	0
2023-08-01 20:50:00	1.65438	1.65569	1.65438	0
2023-08-01 20:55:00	1.62641	1.651524	1.62641	0
2023-08-01 21:00:00	1.64307	1.651702	1.64307	0
2023-08-01 21:05:00	1.66569	1.652655	1.66569	0
2023-08-01 21:10:00	1.68533	1.655928	1.68533	0
2023-08-01 21:15:00	1.68949	1.657832	1.68949	0
2023-08-01 21:20:00	1.67521	1.659915	1.67521	0
2023-08-01 21:25:00	1.64605	1.658844	1.64605	0
2023-08-01 21:30:00	1.65676	1.658904	1.65676	0
2023-08-01 21:35:00	1.64605	1.658844	1.64605	0
2023-08-01 21:40:00	1.63236	1.656642	1.63236	0
2023-08-01 21:45:00	1.66331	1.660332	1.66331	0
2023-08-01 21:50:00	1.67521	1.663546	1.67521	0
2023-08-01 21:55:00	1.67818	1.664795	1.67818	0
2023-08-01 22:00:00	1.67997	1.664259	1.67997	0
2023-08-01 22:05:00	1.6758	1.66289	1.6758	0
2023-08-01 22:10:00	1.6038	1.655749	1.6038	0
2023-08-01 22:15:00	1.59487	1.650631	1.59487	0
2023-08-01 22:20:00	1.60559	1.645514	1.60559	0
2023-08-01 22:25:00	1.6526	1.646169	1.6526	0
2023-08-01 22:30:00	1.66807	1.64974	1.66807	0
2023-08-01 22:35:00	1.67818	1.651227	1.67818	0
2023-08-01 22:40:00	1.67104	1.65081	1.67104	0
2023-08-01 22:45:00	1.66986	1.649978	1.66986	0
2023-08-01 22:50:00	1.63712	1.645693	1.63712	0
2023-08-01 22:55:00	1.64724	1.642837	1.64724	0
2023-08-01 23:00:00	1.65616	1.648073	1.65616	0
2023-08-01 23:05:00	1.67759	1.656345	1.67759	0
2023-08-01 23:10:00	1.67342	1.663128	1.67342	0
2023-08-01 23:15:00	1.66688	1.664556	1.66688	0
2023-08-01 23:20:00	1.67224	1.664973	1.67224	0
2023-08-01 23:25:00	1.64783	1.661938	1.64783	0
2023-08-01 23:30:00	1.66271	1.661105	1.66271	0
2023-08-01 23:35:00	1.66153	1.660272	1.66153	0
2023-08-01 23:40:00	1.65974	1.662534	1.65974	0
2023-08-01 23:45:00	1.67878	1.665688	1.67878	0
2023-08-01 23:50:00	1.66926	1.666998	1.66926	0
2023-08-01 23:55:00	1.64962	1.664201	1.64962	0
2023-08-02 00:00:00	1.62939	1.659798	1.62939	0
2023-08-02 00:05:00	1.64427	1.657537	1.64427	0
2023-08-02 00:10:00	1.6639	1.656703	1.6639	0
2023-08-02 00:15:00	1.64665	1.656585	1.64665	0
2023-08-02 00:20:00	1.67402	1.657716	1.67402	0
2023-08-02 00:25:00	1.67224	1.658787	1.67224	0
2023-08-02 00:30:00	1.67283	1.660096	1.67283	0
2023-08-02 00:35:00	1.67104	1.659322	1.67104	0
2023-08-02 00:40:00	1.68235	1.660631	1.68235	0
2023-08-02 00:45:00	1.64486	1.660155	1.64486	0
2023-08-02 00:50:00	1.65557	1.662773	1.65557	0
2023-08-02 00:55:00	1.64903	1.663249	1.64903	0
2023-08-02 01:00:00	1.67938	1.664797	1.67938	0
2023-08-02 01:05:00	1.67283	1.667415	1.67283	0
2023-08-02 01:10:00	1.65498	1.665511	1.65498	0
2023-08-02 01:15:00	1.64545	1.662832	1.64545	0
2023-08-02 01:20:00	1.64069	1.659618	1.64069	0
2023-08-02 01:25:00	1.64248	1.656762	1.64248	0
2023-08-02 01:30:00	1.65141	1.653668	1.65141	0
2023-08-02 01:35:00	1.65616	1.654798	1.65616	0
2023-08-02 01:40:00	1.65557	1.654798	1.65557	0
2023-08-02 01:45:00	1.65379	1.655274	1.65379	0
2023-08-02 01:50:00	1.67938	1.655274	1.67938	0
2023-08-02 01:55:00	1.66807	1.654798	1.66807	0
2023-08-02 02:00:00	1.62939	1.652239	1.62939	0
2023-08-02 02:05:00	1.66986	1.65468	1.66986	0
2023-08-02 02:10:00	1.66569	1.65718	1.66569	0
2023-08-02 02:15:00	1.65379	1.658311	1.65379	0
2023-08-02 02:20:00	1.65676	1.658846	1.65676	0
2023-08-02 02:25:00	1.6639	1.65962	1.6639	0
2023-08-02 02:30:00	1.65141	1.659204	1.65141	0
2023-08-02 02:35:00	1.64783	1.658608	1.64783	0
2023-08-02 02:40:00	1.65379	1.656049	1.65379	0
2023-08-02 02:45:00	1.65854	1.655096	1.65854	0
2023-08-02 02:50:00	1.62582	1.654739	1.62582	0
2023-08-02 02:55:00	1.63474	1.651227	1.63474	0
2023-08-02 03:00:00	1.66092	1.65075	1.66092	0
2023-08-02 03:05:00	1.69901	1.655272	1.69901	0
2023-08-02 03:10:00	1.69009	1.658605	1.69009	0
2023-08-02 03:15:00	1.68057	1.660272	1.68057	0
2023-08-02 03:20:00	1.69723	1.664854	1.69723	0
2023-08-02 03:25:00	1.69068	1.669139	1.69068	0
2023-08-02 03:30:00	1.66153	1.669913	1.66153	0
2023-08-02 03:35:00	1.65081	1.66914	1.65081	0
2023-08-02 03:40:00	1.6526	1.671818	1.6526	0
2023-08-02 03:45:00	1.66866	1.67521	1.66866	0
2023-08-02 03:50:00	1.67224	1.676342	1.67224	0
2023-08-02 03:55:00	1.68295	1.674736	1.68295	0
2023-08-02 04:00:00	1.67104	1.672831	1.67104	0
2023-08-02 04:05:00	1.64903	1.669677	1.64903	0
2023-08-02 04:10:00	1.65498	1.665452	1.65498	0
2023-08-02 04:15:00	1.63593	1.659977	1.63593	0
2023-08-02 04:20:00	1.65141	1.658965	1.65141	0
2023-08-02 04:25:00	1.65557	1.659441	1.65557	0
2023-08-02 04:30:00	1.64665	1.658846	1.64665	0
2023-08-02 04:35:00	1.63534	1.655514	1.63534	0
2023-08-02 04:40:00	1.66628	1.654918	1.66628	0
2023-08-02 04:45:00	1.6645	1.653073	1.6645	0
2023-08-02 04:50:00	1.6639	1.652359	1.6639	0
2023-08-02 04:55:00	1.65736	1.653192	1.65736	0
2023-08-02 05:00:00	1.65379	1.653073	1.65379	0
2023-08-02 05:05:00	1.6395	1.65343	1.6395	0
2023-08-02 05:10:00	1.65736	1.654025	1.65736	0
2023-08-02 05:15:00	1.65438	1.653906	1.65438	0
2023-08-02 05:20:00	1.63712	1.652953	1.63712	0
2023-08-02 05:25:00	1.65974	1.655393	1.65974	0
2023-08-02 05:30:00	1.65319	1.654084	1.65319	0
2023-08-02 05:35:00	1.63118	1.650752	1.63118	0
2023-08-02 05:40:00	1.66212	1.650574	1.66212	0
2023-08-02 05:45:00	1.68295	1.653133	1.68295	0
2023-08-02 05:50:00	1.71389	1.659143	1.71389	0
2023-08-02 05:55:00	1.70735	1.665928	1.70735	0
2023-08-02 06:00:00	1.64665	1.664857	1.64665	0
2023-08-02 06:05:00	1.62522	1.661941	1.62522	0
2023-08-02 06:10:00	1.61094	1.659323	1.61094	0
2023-08-02 06:15:00	1.6157	1.654919	1.6157	0
2023-08-02 06:20:00	1.66747	1.656347	1.66747	0
2023-08-02 06:25:00	1.68235	1.661464	1.68235	0
2023-08-02 06:30:00	1.68474	1.663726	1.68474	0
2023-08-02 06:35:00	1.65974	1.661405	1.65974	0
2023-08-02 06:40:00	1.677	1.657716	1.677	0
2023-08-02 06:45:00	1.69663	1.656644	1.69663	0
2023-08-02 06:50:00	1.6883	1.660809	1.6883	0
2023-08-02 06:55:00	1.65616	1.663903	1.65616	0
2023-08-02 07:00:00	1.66747	1.669556	1.66747	0
2023-08-02 07:05:00	1.65021	1.673007	1.65021	0
2023-08-02 07:10:00	1.63712	1.669972	1.63712	0
2023-08-02 07:15:00	1.63295	1.665032	1.63295	0
2023-08-02 07:20:00	1.6401	1.660568	1.6401	0
2023-08-02 07:25:00	1.68592	1.663186	1.68592	0
2023-08-02 07:30:00	1.66926	1.662412	1.66926	0
2023-08-02 07:35:00	1.67878	1.660627	1.67878	0
2023-08-02 07:40:00	1.67878	1.659675	1.67878	0
2023-08-02 07:45:00	1.68235	1.662294	1.68235	0
2023-08-02 07:50:00	1.6764	1.663187	1.6764	0
2023-08-02 07:55:00	1.66033	1.664199	1.66033	0
2023-08-02 08:00:00	1.65854	1.666341	1.65854	0
2023-08-02 08:05:00	1.62046	1.665092	1.62046	0
2023-08-02 08:10:00	1.64367	1.665449	1.64367	0
2023-08-02 08:15:00	1.66033	1.66289	1.66033	0
2023-08-02 08:20:00	1.64843	1.660807	1.64843	0
2023-08-02 08:25:00	1.66509	1.659438	1.66509	0
2023-08-02 08:30:00	1.66331	1.657891	1.66331	0
2023-08-02 08:35:00	1.65676	1.655332	1.65676	0
2023-08-02 08:40:00	1.64367	1.652059	1.64367	0
2023-08-02 08:45:00	1.65379	1.651405	1.65379	0
2023-08-02 08:50:00	1.63712	1.649263	1.63712	0
2023-08-02 08:55:00	1.64248	1.651465	1.64248	0
2023-08-02 09:00:00	1.66807	1.653905	1.66807	0
2023-08-02 09:05:00	1.66747	1.654619	1.66747	0
2023-08-02 09:10:00	1.67045	1.656821	1.67045	0
2023-08-02 09:15:00	1.6639	1.656702	1.6639	0
2023-08-02 09:20:00	1.64783	1.655154	1.64783	0
2023-08-02 09:25:00	1.65736	1.655214	1.65736	0
2023-08-02 09:30:00	1.67521	1.658368	1.67521	0
2023-08-02 09:35:00	1.67045	1.660034	1.67045	0
2023-08-02 09:40:00	1.66331	1.662653	1.66331	0
2023-08-02 09:45:00	1.66271	1.664676	1.66271	0
2023-08-02 09:50:00	1.63118	1.660987	1.63118	0
2023-08-02 09:55:00	1.65379	1.659619	1.65379	0
2023-08-02 10:00:00	1.66509	1.659083	1.66509	0
2023-08-02 10:05:00	1.66688	1.659381	1.66688	0
2023-08-02 10:10:00	1.677	1.662298	1.677	0
2023-08-02 10:15:00	1.67283	1.663845	1.67283	0
2023-08-02 10:20:00	1.65854	1.662178	1.65854	0
2023-08-02 10:25:00	1.65141	1.660274	1.65141	0
2023-08-02 10:30:00	1.66271	1.660214	1.66271	0
2023-08-02 10:35:00	1.67224	1.661167	1.67224	0
2023-08-02 10:40:00	1.70556	1.668605	1.70556	0
2023-08-02 10:45:00	1.71092	1.674318	1.71092	0
2023-08-02 10:50:00	1.69663	1.677472	1.69663	0
2023-08-02 10:55:00	1.67818	1.678602	1.67818	0
2023-08-02 11:00:00	1.65319	1.676221	1.65319	0
2023-08-02 11:05:00	1.65081	1.674019	1.65081	0
2023-08-02 11:10:00	1.65854	1.674019	1.65854	0
2023-08-02 11:15:00	1.66153	1.675031	1.66153	0
2023-08-02 11:20:00	1.6276	1.67152	1.6276	0
2023-08-02 11:25:00	1.64903	1.669199	1.64903	0
2023-08-02 11:30:00	1.68354	1.666997	1.68354	0
2023-08-02 11:35:00	1.67997	1.663902	1.67997	0
2023-08-02 11:40:00	1.69068	1.663307	1.69068	0
2023-08-02 11:45:00	1.69544	1.665033	1.69544	0
2023-08-02 11:50:00	1.65021	1.664735	1.65021	0
2023-08-02 11:55:00	1.66331	1.665985	1.66331	0
2023-08-02 12:00:00	1.66807	1.666938	1.66807	0
2023-08-02 12:05:00	1.65379	1.666164	1.65379	0
2023-08-02 12:10:00	1.63712	1.667116	1.63712	0
2023-08-02 12:15:00	1.6276	1.664973	1.6276	0
2023-08-02 12:20:00	1.6526	1.661879	1.6526	0
2023-08-02 12:25:00	1.67283	1.661165	1.67283	0
2023-08-02 12:30:00	1.67997	1.660094	1.67997	0
2023-08-02 12:35:00	1.68413	1.658963	1.68413	0
2023-08-02 12:40:00	1.67164	1.661106	1.67164	0
2023-08-02 12:45:00	1.68592	1.663367	1.68592	0
2023-08-02 12:50:00	1.66212	1.662772	1.66212	0
2023-08-02 12:55:00	1.64665	1.662058	1.64665	0
2023-08-02 13:00:00	1.6645	1.664796	1.6645	0
2023-08-02 13:05:00	1.67342	1.669378	1.67342	0
2023-08-02 13:10:00	1.67878	1.671996	1.67878	0
2023-08-02 13:15:00	1.67045	1.671758	1.67045	0
2023-08-02 13:20:00	1.65498	1.669259	1.65498	0
2023-08-02 13:25:00	1.65854	1.6667	1.65854	0
2023-08-02 13:30:00	1.63236	1.662772	1.63236	0
2023-08-02 13:35:00	1.64367	1.658547	1.64367	0
2023-08-02 13:40:00	1.64189	1.656524	1.64189	0
2023-08-02 13:45:00	1.65141	1.657	1.65141	0
2023-08-02 13:50:00	1.68712	1.659262	1.68712	0
2023-08-02 13:55:00	1.67997	1.659917	1.67997	0
2023-08-02 14:00:00	1.68235	1.660274	1.68235	0
2023-08-02 14:05:00	1.67462	1.660691	1.67462	0
2023-08-02 14:10:00	1.66569	1.661762	1.66569	0
2023-08-02 14:15:00	1.65498	1.661406	1.65498	0
2023-08-02 14:20:00	1.65498	1.663668	1.65498	0
2023-08-02 14:25:00	1.64724	1.664025	1.64724	0
2023-08-02 14:30:00	1.63236	1.663072	1.63236	0
2023-08-02 14:35:00	1.66212	1.664143	1.66212	0
2023-08-02 14:40:00	1.66807	1.662238	1.66807	0
2023-08-02 14:45:00	1.66509	1.66075	1.66509	0
2023-08-02 14:50:00	1.65498	1.658013	1.65498	0
2023-08-02 14:55:00	1.65141	1.655692	1.65141	0
2023-08-02 15:00:00	1.65379	1.654502	1.65379	0
2023-08-02 15:05:00	1.62522	1.651526	1.62522	0
2023-08-02 15:10:00	1.66926	1.652954	1.66926	0
2023-08-02 15:15:00	1.67759	1.655989	1.67759	0
2023-08-02 15:20:00	1.66688	1.659441	1.66688	0
2023-08-02 15:25:00	1.66807	1.660036	1.66807	0
2023-08-02 15:30:00	1.65854	1.659083	1.65854	0
2023-08-02 15:35:00	1.66807	1.659381	1.66807	0
2023-08-02 15:40:00	1.6764	1.661523	1.6764	0
2023-08-02 15:45:00	1.67342	1.663724	1.67342	0
2023-08-02 15:50:00	1.68057	1.666402	1.68057	0
2023-08-02 15:55:00	1.69842	1.673722	1.69842	0
2023-08-02 16:00:00	1.69306	1.676102	1.69306	0
2023-08-02 16:05:00	1.68116	1.676459	1.68116	0
2023-08-02 16:10:00	1.6645	1.676221	1.6645	0
2023-08-02 16:15:00	1.64367	1.673781	1.64367	0
2023-08-02 16:20:00	1.61808	1.669735	1.61808	0
2023-08-02 16:25:00	1.65141	1.668069	1.65141	0
2023-08-02 16:30:00	1.67461	1.66789	1.67461	0
2023-08-02 16:35:00	1.65854	1.666402	1.65854	0
2023-08-02 16:40:00	1.65854	1.664199	1.65854	0
2023-08-02 16:45:00	1.65258	1.659615	1.65258	0
2023-08-02 16:50:00	1.64128	1.654437	1.64128	0
2023-08-02 16:55:00	1.64842	1.651163	1.64842	0
2023-08-02 17:00:00	1.66211	1.650924	1.66211	0
2023-08-02 17:05:00	1.65497	1.652054	1.65497	0
2023-08-02 17:10:00	1.65438	1.655684	1.65438	0
2023-08-02 17:15:00	1.65735	1.656278	1.65735	0
2023-08-02 17:20:00	1.66092	1.654909	1.66092	0
2023-08-02 17:25:00	1.64664	1.653719	1.64664	0
2023-08-02 17:30:00	1.62641	1.650506	1.62641	0
2023-08-02 17:35:00	1.65379	1.650627	1.65379	0
2023-08-02 17:40:00	1.66569	1.653068	1.66569	0
2023-08-02 17:45:00	1.66092	1.654318	1.66092	0
2023-08-02 17:50:00	1.64307	1.652414	1.64307	0
2023-08-02 17:55:00	1.63712	1.650629	1.63712	0
2023-08-02 18:00:00	1.66688	1.651879	1.66688	0
2023-08-02 18:05:00	1.65854	1.651998	1.65854	0
2023-08-02 18:10:00	1.66747	1.652653	1.66747	0
2023-08-02 18:15:00	1.67045	1.655034	1.67045	0
2023-08-02 18:20:00	1.63712	1.656105	1.63712	0
2023-08-02 18:25:00	1.65021	1.655747	1.65021	0
2023-08-02 18:30:00	1.65557	1.654735	1.65557	0
2023-08-02 18:35:00	1.67521	1.656164	1.67521	0
2023-08-02 18:40:00	1.6639	1.658247	1.6639	0
2023-08-02 18:45:00	1.66688	1.661223	1.66688	0
2023-08-02 18:50:00	1.6395	1.658485	1.6395	0
2023-08-02 18:55:00	1.62284	1.654915	1.62284	0
2023-08-02 19:00:00	1.64367	1.652535	1.64367	0
2023-08-02 19:05:00	1.66331	1.651821	1.66331	0
2023-08-02 19:10:00	1.65854	1.653963	1.65854	0
2023-08-02 19:15:00	1.65319	1.654261	1.65319	0
2023-08-02 19:20:00	1.63474	1.652178	1.63474	0
2023-08-02 19:25:00	1.60142	1.644799	1.60142	0
2023-08-02 19:30:00	1.61153	1.639562	1.61153	0
2023-08-02 19:35:00	1.69842	1.642716	1.69842	0
2023-08-02 19:40:00	1.70972	1.649738	1.70972	0
2023-08-02 19:45:00	1.6758	1.655034	1.6758	0
2023-08-02 19:50:00	1.64903	1.65557	1.64903	0
2023-08-02 19:55:00	1.6276	1.651999	1.6276	0
2023-08-02 20:00:00	1.65736	1.651881	1.65736	0
2023-08-02 20:05:00	1.66331	1.652893	1.66331	0
2023-08-02 20:10:00	1.66331	1.65575	1.66331	0
2023-08-02 20:15:00	1.67045	1.662653	1.67045	0
2023-08-02 20:20:00	1.66807	1.668307	1.66807	0
2023-08-02 20:25:00	1.65616	1.664081	1.65616	0
2023-08-02 20:30:00	1.66153	1.659262	1.66153	0
2023-08-02 20:35:00	1.63177	1.654859	1.63177	0
2023-08-02 20:40:00	1.63712	1.653668	1.63712	0
2023-08-02 20:45:00	1.64903	1.655811	1.64903	0
2023-08-02 20:50:00	1.64783	1.654858	1.64783	0
2023-08-02 20:55:00	1.65379	1.653906	1.65379	0
2023-08-02 21:00:00	1.65379	1.652954	1.65379	0
2023-08-02 21:05:00	1.68474	1.654383	1.68474	0
2023-08-02 21:10:00	1.66092	1.653668	1.66092	0
2023-08-02 21:15:00	1.65616	1.653668	1.65616	0
2023-08-02 21:20:00	1.66212	1.653727	1.66212	0
2023-08-02 21:25:00	1.6645	1.657	1.6645	0
2023-08-02 21:30:00	1.66509	1.659797	1.66509	0
2023-08-02 21:35:00	1.65854	1.660748	1.65854	0
2023-08-02 21:40:00	1.66807	1.662772	1.66807	0
2023-08-02 21:45:00	1.64129	1.661522	1.64129	0
2023-08-02 21:50:00	1.64724	1.660867	1.64724	0
2023-08-02 21:55:00	1.65676	1.658069	1.65676	0
2023-08-02 22:00:00	1.65557	1.657534	1.65557	0
2023-08-02 22:05:00	1.64783	1.656701	1.64783	0
2023-08-02 22:10:00	1.66628	1.657117	1.66628	0
2023-08-02 22:15:00	1.64545	1.655212	1.64545	0
2023-08-02 22:20:00	1.65379	1.654082	1.65379	0
2023-08-02 22:25:00	1.64903	1.653131	1.64903	0
2023-08-02 22:30:00	1.67997	1.654321	1.67997	0
2023-08-02 22:35:00	1.68474	1.658666	1.68474	0
2023-08-02 22:40:00	1.66986	1.660928	1.66986	0
2023-08-02 22:45:00	1.65379	1.660631	1.65379	0
2023-08-02 22:50:00	1.66092	1.661166	1.66092	0
2023-08-02 22:55:00	1.65616	1.661999	1.65616	0
2023-08-02 23:00:00	1.652	1.660571	1.652	0
2023-08-02 23:05:00	1.66033	1.662059	1.66033	0
2023-08-02 23:10:00	1.6401	1.66069	1.6401	0
2023-08-02 23:15:00	1.64129	1.659916	1.64129	0
2023-08-02 23:20:00	1.6395	1.655869	1.6395	0
2023-08-02 23:25:00	1.64903	1.652298	1.64903	0
2023-08-02 23:30:00	1.66807	1.652119	1.66807	0
2023-08-02 23:35:00	1.66569	1.653309	1.66569	0
2023-08-02 23:40:00	1.64427	1.651644	1.64427	0
2023-08-02 23:45:00	1.66092	1.65212	1.66092	0
2023-08-02 23:50:00	1.65438	1.652358	1.65438	0
2023-08-02 23:55:00	1.6526	1.651585	1.6526	0
2023-08-03 00:00:00	1.65379	1.652954	1.65379	0
2023-08-03 00:05:00	1.66153	1.654978	1.66153	0
2023-08-03 00:10:00	1.65736	1.656764	1.65736	0
2023-08-03 00:15:00	1.65854	1.657715	1.65854	0
2023-08-03 00:20:00	1.67759	1.658667	1.67759	0
2023-08-03 00:25:00	1.6758	1.659678	1.6758	0
2023-08-03 00:30:00	1.69187	1.664438	1.69187	0
2023-08-03 00:35:00	1.66807	1.665153	1.66807	0
2023-08-03 00:40:00	1.652	1.664915	1.652	0
2023-08-03 00:45:00	1.64724	1.664379	1.64724	0
2023-08-03 00:50:00	1.66331	1.665331	1.66331	0
2023-08-03 00:55:00	1.65498	1.664676	1.65498	0
2023-08-03 01:00:00	1.65616	1.664556	1.65616	0
2023-08-03 01:05:00	1.65616	1.664318	1.65616	0
2023-08-03 01:10:00	1.67938	1.664497	1.67938	0
2023-08-03 01:15:00	1.64962	1.661879	1.64962	0
2023-08-03 01:20:00	1.63236	1.655928	1.63236	0
2023-08-03 01:25:00	1.63534	1.652655	1.63534	0
2023-08-03 01:30:00	1.63593	1.651048	1.63593	0
2023-08-03 01:35:00	1.64903	1.651227	1.64903	0
2023-08-03 01:40:00	1.65021	1.649917	1.65021	0
2023-08-03 01:45:00	1.65319	1.649738	1.65319	0
2023-08-03 01:50:00	1.65141	1.649263	1.65141	0
2023-08-03 01:55:00	1.66807	1.650454	1.66807	0
2023-08-03 02:00:00	1.67104	1.64962	1.67104	0
2023-08-03 02:05:00	1.67342	1.652	1.67342	0
2023-08-03 02:10:00	1.66986	1.65575	1.66986	0
2023-08-03 02:15:00	1.64545	1.656761	1.64545	0
2023-08-03 02:20:00	1.63295	1.656463	1.63295	0
2023-08-03 02:25:00	1.64069	1.655629	1.64069	0
2023-08-03 02:30:00	1.66033	1.656641	1.66033	0
2023-08-03 02:35:00	1.66807	1.658129	1.66807	0
2023-08-03 02:40:00	1.65795	1.658783	1.65795	0
2023-08-03 02:45:00	1.6645	1.658426	1.6645	0
2023-08-03 02:50:00	1.6526	1.656582	1.6526	0
2023-08-03 02:55:00	1.65021	1.654261	1.65021	0
2023-08-03 03:00:00	1.62463	1.649738	1.62463	0
2023-08-03 03:05:00	1.67402	1.652595	1.67402	0
2023-08-03 03:10:00	1.64665	1.653965	1.64665	0
2023-08-03 03:15:00	1.67402	1.657298	1.67402	0
2023-08-03 03:20:00	1.66747	1.658012	1.66747	0
2023-08-03 03:25:00	1.66092	1.657297	1.66092	0
2023-08-03 03:30:00	1.66569	1.658071	1.66569	0
2023-08-03 03:35:00	1.66926	1.658547	1.66926	0
2023-08-03 03:40:00	1.68354	1.661641	1.68354	0
2023-08-03 03:45:00	1.66569	1.663189	1.66569	0
2023-08-03 03:50:00	1.65141	1.665867	1.65141	0
2023-08-03 03:55:00	1.66033	1.664498	1.66033	0
2023-08-03 04:00:00	1.64248	1.664081	1.64248	0
2023-08-03 04:05:00	1.6395	1.660629	1.6395	0
2023-08-03 04:10:00	1.66866	1.660748	1.66866	0
2023-08-03 04:15:00	1.68235	1.662891	1.68235	0
2023-08-03 04:20:00	1.6645	1.662772	1.6645	0
2023-08-03 04:25:00	1.65616	1.661462	1.65616	0
2023-08-03 04:30:00	1.65379	1.658487	1.65379	0
2023-08-03 04:35:00	1.65854	1.657772	1.65854	0
2023-08-03 04:40:00	1.64724	1.657355	1.64724	0
2023-08-03 04:45:00	1.64724	1.656046	1.64724	0
2023-08-03 04:50:00	1.66271	1.658069	1.66271	0
2023-08-03 04:55:00	1.66212	1.660331	1.66212	0
2023-08-03 05:00:00	1.652	1.658665	1.652	0
2023-08-03 05:05:00	1.63653	1.654083	1.63653	0
2023-08-03 05:10:00	1.67104	1.654737	1.67104	0
2023-08-03 05:15:00	1.67938	1.657059	1.67938	0
2023-08-03 05:20:00	1.67164	1.658844	1.67164	0
2023-08-03 05:25:00	1.67521	1.660511	1.67521	0
2023-08-03 05:30:00	1.68235	1.664022	1.68235	0
2023-08-03 05:35:00	1.69961	1.669259	1.69961	0
2023-08-03 05:40:00	1.67759	1.670747	1.67759	0
2023-08-03 05:45:00	1.66331	1.670866	1.66331	0
2023-08-03 05:50:00	1.67402	1.673068	1.67402	0
2023-08-03 05:55:00	1.66271	1.675686	1.66271	0
2023-08-03 06:00:00	1.65795	1.674377	1.65795	0
2023-08-03 06:05:00	1.65319	1.671758	1.65319	0
2023-08-03 06:10:00	1.65974	1.670568	1.65974	0
2023-08-03 06:15:00	1.69068	1.672115	1.69068	0
2023-08-03 06:20:00	1.6758	1.67146	1.6758	0
2023-08-03 06:25:00	1.65676	1.667175	1.65676	0
2023-08-03 06:30:00	1.67759	1.667175	1.67759	0
2023-08-03 06:35:00	1.69009	1.669853	1.69009	0
2023-08-03 06:40:00	1.68413	1.670864	1.68413	0
2023-08-03 06:45:00	1.67402	1.671995	1.67402	0
2023-08-03 06:50:00	1.67521	1.673721	1.67521	0
2023-08-03 06:55:00	1.677	1.676102	1.677	0
2023-08-03 07:00:00	1.65616	1.675744	1.65616	0
2023-08-03 07:05:00	1.64248	1.670924	1.64248	0
2023-08-03 07:10:00	1.63891	1.667235	1.63891	0
2023-08-03 07:15:00	1.64427	1.665986	1.64427	0
2023-08-03 07:20:00	1.66153	1.66438	1.66153	0
2023-08-03 07:25:00	1.65854	1.661225	1.65854	0
2023-08-03 07:30:00	1.69663	1.662475	1.69663	0
2023-08-03 07:35:00	1.6645	1.661523	1.6645	0
2023-08-03 07:40:00	1.66688	1.66069	1.66688	0
2023-08-03 07:45:00	1.67104	1.660094	1.67104	0
2023-08-03 07:50:00	1.66569	1.661047	1.66569	0
2023-08-03 07:55:00	1.66092	1.662891	1.66092	0
2023-08-03 08:00:00	1.65616	1.664616	1.65616	0
2023-08-03 08:05:00	1.62998	1.663187	1.62998	0
2023-08-03 08:10:00	1.63772	1.660806	1.63772	0
2023-08-03 08:15:00	1.65736	1.660688	1.65736	0
2023-08-03 08:20:00	1.65795	1.65682	1.65795	0
2023-08-03 08:25:00	1.65081	1.655451	1.65081	0
2023-08-03 08:30:00	1.66331	1.655094	1.66331	0
2023-08-03 08:35:00	1.67045	1.655035	1.67045	0
2023-08-03 08:40:00	1.67045	1.655511	1.67045	0
2023-08-03 08:45:00	1.68474	1.657893	1.68474	0
2023-08-03 08:50:00	1.66688	1.658965	1.66688	0
2023-08-03 08:55:00	1.66569	1.662536	1.66569	0
2023-08-03 09:00:00	1.65736	1.6645	1.65736	0
2023-08-03 09:05:00	1.64724	1.663488	1.64724	0
2023-08-03 09:10:00	1.66569	1.664262	1.66569	0
2023-08-03 09:15:00	1.66747	1.665928	1.66747	0
2023-08-03 09:20:00	1.66092	1.665689	1.66092	0
2023-08-03 09:25:00	1.64486	1.66313	1.64486	0
2023-08-03 09:30:00	1.67045	1.66313	1.67045	0
2023-08-03 09:35:00	1.677	1.662356	1.677	0
2023-08-03 09:40:00	1.67759	1.663427	1.67759	0
2023-08-03 09:45:00	1.66569	1.663427	1.66569	0
2023-08-03 09:50:00	1.65021	1.662712	1.65021	0
2023-08-03 09:55:00	1.66569	1.664557	1.66569	0
2023-08-03 10:00:00	1.63236	1.661224	1.63236	0
2023-08-03 10:05:00	1.64962	1.659439	1.64962	0
2023-08-03 10:10:00	1.66688	1.660035	1.66688	0
2023-08-03 10:15:00	1.66807	1.662356	1.66807	0
2023-08-03 10:20:00	1.65795	1.661106	1.65795	0
2023-08-03 10:25:00	1.6645	1.659856	1.6645	0
2023-08-03 10:30:00	1.66747	1.658844	1.66747	0
2023-08-03 10:35:00	1.66331	1.658606	1.66331	0
2023-08-03 10:40:00	1.66509	1.660094	1.66509	0
2023-08-03 10:45:00	1.64843	1.658368	1.64843	0
2023-08-03 10:50:00	1.64427	1.659559	1.64427	0
2023-08-03 10:55:00	1.64427	1.659024	1.64427	0
2023-08-03 11:00:00	1.6639	1.658726	1.6639	0
2023-08-03 11:05:00	1.65795	1.657714	1.65795	0
2023-08-03 11:10:00	1.68175	1.660094	1.68175	0
2023-08-03 11:15:00	1.69425	1.663069	1.69425	0
2023-08-03 11:20:00	1.67759	1.664081	1.67759	0
2023-08-03 11:25:00	1.66509	1.664259	1.66509	0
2023-08-03 11:30:00	1.66807	1.664557	1.66807	0
2023-08-03 11:35:00	1.66866	1.66658	1.66866	0
2023-08-03 11:40:00	1.65379	1.667532	1.65379	0
2023-08-03 11:45:00	1.62939	1.666044	1.62939	0
2023-08-03 11:50:00	1.66271	1.665925	1.66271	0
2023-08-03 11:55:00	1.67402	1.667532	1.67402	0
2023-08-03 12:00:00	1.68235	1.667592	1.68235	0
2023-08-03 12:05:00	1.68175	1.666342	1.68175	0
2023-08-03 12:10:00	1.68592	1.667175	1.68592	0
2023-08-03 12:15:00	1.66866	1.667532	1.66866	0
2023-08-03 12:20:00	1.63712	1.664437	1.63712	0
2023-08-03 12:25:00	1.65736	1.663307	1.65736	0
2023-08-03 12:30:00	1.65557	1.663485	1.65557	0
2023-08-03 12:35:00	1.677	1.668246	1.677	0
2023-08-03 12:40:00	1.65854	1.667829	1.65854	0
2023-08-03 12:45:00	1.67104	1.667531	1.67104	0
2023-08-03 12:50:00	1.65319	1.664615	1.65319	0
2023-08-03 12:55:00	1.66688	1.663128	1.66688	0
2023-08-03 13:00:00	1.65974	1.66051	1.65974	0
2023-08-03 13:05:00	1.64486	1.65813	1.64486	0
2023-08-03 13:10:00	1.64248	1.658666	1.64248	0
2023-08-03 13:15:00	1.66688	1.659618	1.66688	0
2023-08-03 13:20:00	1.67283	1.661344	1.67283	0
2023-08-03 13:25:00	1.67878	1.661522	1.67878	0
2023-08-03 13:30:00	1.69783	1.665451	1.69783	0
2023-08-03 13:35:00	1.66331	1.664678	1.66331	0
2023-08-03 13:40:00	1.66092	1.665451	1.66092	0
2023-08-03 13:45:00	1.66688	1.665451	1.66688	0
2023-08-03 13:50:00	1.69723	1.6692	1.69723	0
2023-08-03 13:55:00	1.67818	1.672532	1.67818	0
2023-08-03 14:00:00	1.6758	1.675864	1.6758	0
2023-08-03 14:05:00	1.64903	1.674079	1.64903	0
2023-08-03 14:10:00	1.64962	1.671758	1.64962	0
2023-08-03 14:15:00	1.64189	1.668069	1.64189	0
2023-08-03 14:20:00	1.63772	1.662058	1.63772	0
2023-08-03 14:25:00	1.6645	1.662177	1.6645	0
2023-08-03 14:30:00	1.652	1.661285	1.652	0
2023-08-03 14:35:00	1.6276	1.657357	1.6276	0
2023-08-03 14:40:00	1.62879	1.650513	1.62879	0
2023-08-03 14:45:00	1.64307	1.647002	1.64307	0
2023-08-03 14:50:00	1.66153	1.645575	1.66153	0
2023-08-03 14:55:00	1.64248	1.64492	1.64248	0
2023-08-03 15:00:00	1.63295	1.643253	1.63295	0
2023-08-03 15:05:00	1.66331	1.645395	1.66331	0
2023-08-03 15:10:00	1.66153	1.647776	1.66153	0
2023-08-03 15:15:00	1.65974	1.6473	1.65974	0
2023-08-03 15:20:00	1.64367	1.646467	1.64367	0
2023-08-03 15:25:00	1.63474	1.647181	1.63474	0
2023-08-03 15:30:00	1.64665	1.648967	1.64665	0
2023-08-03 15:35:00	1.68712	1.653372	1.68712	0
2023-08-03 15:40:00	1.67759	1.654978	1.67759	0
2023-08-03 15:45:00	1.65854	1.656584	1.65854	0
2023-08-03 15:50:00	1.66033	1.659322	1.66033	0
2023-08-03 15:55:00	1.66092	1.659083	1.66092	0
2023-08-03 16:00:00	1.67164	1.660094	1.67164	0
2023-08-03 16:05:00	1.66628	1.660748	1.66628	0
2023-08-03 16:10:00	1.6526	1.661641	1.6526	0
2023-08-03 16:15:00	1.65379	1.663546	1.65379	0
2023-08-03 16:20:00	1.62641	1.661522	1.62641	0
2023-08-03 16:25:00	1.66331	1.659141	1.66331	0
2023-08-03 16:30:00	1.65616	1.656998	1.65616	0
2023-08-03 16:35:00	1.67878	1.659022	1.67878	0
2023-08-03 16:40:00	1.66569	1.659558	1.66569	0
2023-08-03 16:45:00	1.65854	1.65932	1.65854	0
2023-08-03 16:50:00	1.66153	1.658309	1.66153	0
2023-08-03 16:55:00	1.67224	1.658905	1.67224	0
2023-08-03 17:00:00	1.66271	1.659916	1.66271	0
2023-08-03 17:05:00	1.62939	1.657476	1.62939	0
2023-08-03 17:10:00	1.64129	1.658964	1.64129	0
2023-08-03 17:15:00	1.65854	1.658487	1.65854	0
2023-08-03 17:20:00	1.67997	1.660868	1.67997	0
2023-08-03 17:25:00	1.66331	1.659321	1.66331	0
2023-08-03 17:30:00	1.64903	1.657655	1.64903	0
2023-08-03 17:35:00	1.66092	1.657893	1.66092	0
2023-08-03 17:40:00	1.64307	1.656047	1.64307	0
2023-08-03 17:45:00	1.66331	1.655154	1.66331	0
2023-08-03 17:50:00	1.67283	1.656166	1.67283	0
2023-08-03 17:55:00	1.68771	1.661998	1.68771	0
2023-08-03 18:00:00	1.67283	1.665152	1.67283	0
2023-08-03 18:05:00	1.65438	1.664736	1.65438	0
2023-08-03 18:10:00	1.63474	1.660213	1.63474	0
2023-08-03 18:15:00	1.62701	1.656583	1.62701	0
2023-08-03 18:20:00	1.67045	1.658725	1.67045	0
2023-08-03 18:25:00	1.66926	1.659559	1.66926	0
2023-08-03 18:30:00	1.66688	1.66194	1.66688	0
2023-08-03 18:35:00	1.6645	1.662059	1.6645	0
2023-08-03 18:40:00	1.65736	1.660512	1.65736	0
2023-08-03 18:45:00	1.64069	1.65581	1.64069	0
2023-08-03 18:50:00	1.64248	1.652775	1.64248	0
2023-08-03 18:55:00	1.64427	1.651764	1.64427	0
2023-08-03 19:00:00	1.65438	1.653728	1.65438	0
2023-08-03 19:05:00	1.67283	1.65831	1.67283	0
2023-08-03 19:10:00	1.65915	1.65718	1.65915	0
2023-08-03 19:15:00	1.67342	1.657596	1.67342	0
2023-08-03 19:20:00	1.66628	1.657536	1.66628	0
2023-08-03 19:25:00	1.66092	1.657178	1.66092	0
2023-08-03 19:30:00	1.65736	1.657178	1.65736	0
2023-08-03 19:35:00	1.6395	1.657059	1.6395	0
2023-08-03 19:40:00	1.64367	1.657178	1.64367	0
2023-08-03 19:45:00	1.65854	1.658605	1.65854	0
2023-08-03 19:50:00	1.67045	1.660212	1.67045	0
2023-08-03 19:55:00	1.66807	1.659736	1.66807	0
2023-08-03 20:00:00	1.66807	1.660628	1.66807	0
2023-08-03 20:05:00	1.65974	1.65926	1.65974	0
2023-08-03 20:10:00	1.63653	1.656285	1.63653	0
2023-08-03 20:15:00	1.63474	1.653667	1.63474	0
2023-08-03 20:20:00	1.66212	1.654143	1.66212	0
2023-08-03 20:25:00	1.65676	1.655869	1.65676	0
2023-08-03 20:30:00	1.65557	1.657059	1.65557	0
2023-08-03 20:35:00	1.63831	1.655036	1.63831	0
2023-08-03 20:40:00	1.65736	1.653727	1.65736	0
2023-08-03 20:45:00	1.67759	1.654679	1.67759	0
2023-08-03 20:50:00	1.66569	1.654441	1.66569	0
2023-08-03 20:55:00	1.65854	1.654321	1.65854	0
2023-08-03 21:00:00	1.65854	1.656522	1.65854	0
2023-08-03 21:05:00	1.67045	1.660093	1.67045	0
2023-08-03 21:10:00	1.6645	1.660331	1.6645	0
2023-08-03 21:15:00	1.64307	1.658962	1.64307	0
2023-08-03 21:20:00	1.63295	1.6567	1.63295	0
2023-08-03 21:25:00	1.63057	1.655926	1.63057	0
2023-08-03 21:30:00	1.65021	1.655211	1.65021	0
2023-08-03 21:35:00	1.63772	1.651224	1.63772	0
2023-08-03 21:40:00	1.65795	1.65045	1.65795	0
2023-08-03 21:45:00	1.65141	1.649737	1.65141	0
2023-08-03 21:50:00	1.6395	1.647833	1.6395	0
2023-08-03 21:55:00	1.68651	1.649439	1.68651	0
2023-08-03 22:00:00	1.67521	1.65051	1.67521	0
2023-08-03 22:05:00	1.67521	1.653724	1.67521	0
2023-08-03 22:10:00	1.67402	1.657831	1.67402	0
2023-08-03 22:15:00	1.65736	1.66051	1.65736	0
2023-08-03 22:20:00	1.66569	1.662058	1.66569	0
2023-08-03 22:25:00	1.64665	1.662951	1.64665	0
2023-08-03 22:30:00	1.65379	1.662535	1.65379	0
2023-08-03 22:35:00	1.64605	1.661999	1.64605	0
2023-08-03 22:40:00	1.66212	1.664261	1.66212	0
2023-08-03 22:45:00	1.66153	1.661763	1.66153	0
2023-08-03 22:50:00	1.68235	1.662477	1.68235	0
2023-08-03 22:55:00	1.67342	1.662298	1.67342	0
2023-08-03 23:00:00	1.67104	1.662	1.67104	0
2023-08-03 23:05:00	1.67521	1.663785	1.67521	0
2023-08-03 23:10:00	1.65974	1.66319	1.65974	0
2023-08-03 23:15:00	1.64189	1.662714	1.64189	0
2023-08-03 23:20:00	1.64367	1.661702	1.64367	0
2023-08-03 23:25:00	1.66092	1.663189	1.66092	0
2023-08-03 23:30:00	1.65379	1.662356	1.65379	0
2023-08-03 23:35:00	1.66092	1.662295	1.66092	0
2023-08-03 23:40:00	1.65021	1.659081	1.65021	0
2023-08-03 23:45:00	1.65676	1.657415	1.65676	0
2023-08-03 23:50:00	1.66092	1.656403	1.66092	0
2023-08-03 23:55:00	1.64367	1.653249	1.64367	0
2023-08-04 00:00:00	1.62998	1.650273	1.62998	0
2023-08-04 00:05:00	1.61332	1.647416	1.61332	0
2023-08-04 00:10:00	1.66092	1.649141	1.66092	0
2023-08-04 00:15:00	1.66092	1.649141	1.66092	0
2023-08-04 00:20:00	1.65319	1.649081	1.65319	0
2023-08-04 00:25:00	1.65379	1.648368	1.65379	0
2023-08-04 00:30:00	1.66807	1.650154	1.66807	0
2023-08-04 00:35:00	1.65915	1.650393	1.65915	0
2023-08-04 00:40:00	1.6526	1.649561	1.6526	0
2023-08-04 00:45:00	1.64665	1.649859	1.64665	0
2023-08-04 00:50:00	1.64129	1.65099	1.64129	0
2023-08-04 00:55:00	1.66866	1.656524	1.66866	0
2023-08-04 01:00:00	1.67997	1.658429	1.67997	0
2023-08-04 01:05:00	1.67104	1.659441	1.67104	0
2023-08-04 01:10:00	1.65616	1.659738	1.65616	0
2023-08-04 01:15:00	1.65795	1.660154	1.65795	0
2023-08-04 01:20:00	1.68295	1.661642	1.68295	0
2023-08-04 01:25:00	1.677	1.663427	1.677	0
2023-08-04 01:30:00	1.69604	1.667771	1.69604	0
2023-08-04 01:35:00	1.67342	1.670448	1.67342	0
2023-08-04 01:40:00	1.66092	1.672411	1.66092	0
2023-08-04 01:45:00	1.65141	1.670686	1.65141	0
2023-08-04 01:50:00	1.66628	1.669317	1.66628	0
2023-08-04 01:55:00	1.66509	1.668722	1.66509	0
2023-08-04 02:00:00	1.6395	1.667056	1.6395	0
2023-08-04 02:05:00	1.64427	1.665688	1.64427	0
2023-08-04 02:10:00	1.64665	1.662058	1.64665	0
2023-08-04 02:15:00	1.66033	1.660391	1.66033	0
2023-08-04 02:20:00	1.67402	1.658189	1.67402	0
2023-08-04 02:25:00	1.67818	1.658665	1.67818	0
2023-08-04 02:30:00	1.65854	1.658427	1.65854	0
2023-08-04 02:35:00	1.64367	1.657653	1.64367	0
2023-08-04 02:40:00	1.65379	1.656404	1.65379	0
2023-08-04 02:45:00	1.67104	1.656999	1.67104	0
2023-08-04 02:50:00	1.68413	1.661462	1.68413	0
2023-08-04 02:55:00	1.67997	1.665032	1.67997	0
2023-08-04 03:00:00	1.68235	1.668602	1.68235	0
2023-08-04 03:05:00	1.65795	1.668364	1.65795	0
2023-08-04 03:10:00	1.65616	1.666578	1.65616	0
2023-08-04 03:15:00	1.65498	1.664258	1.65498	0
2023-08-04 03:20:00	1.66331	1.664735	1.66331	0
2023-08-04 03:25:00	1.66926	1.667294	1.66926	0
2023-08-04 03:30:00	1.64903	1.666818	1.64903	0
2023-08-04 03:35:00	1.61868	1.661582	1.61868	0
2023-08-04 03:40:00	1.6395	1.657119	1.6395	0
2023-08-04 03:45:00	1.64069	1.653191	1.64069	0
2023-08-04 03:50:00	1.64069	1.649025	1.64069	0
2023-08-04 03:55:00	1.652	1.64843	1.652	0
2023-08-04 04:00:00	1.66092	1.648906	1.66092	0
2023-08-04 04:05:00	1.65854	1.649262	1.65854	0
2023-08-04 04:10:00	1.6645	1.649381	1.6645	0
2023-08-04 04:15:00	1.66271	1.648726	1.66271	0
2023-08-04 04:20:00	1.64903	1.648726	1.64903	0
2023-08-04 04:25:00	1.6395	1.650808	1.6395	0
2023-08-04 04:30:00	1.65676	1.652534	1.65676	0
2023-08-04 04:35:00	1.66986	1.655451	1.66986	0
2023-08-04 04:40:00	1.67878	1.65926	1.67878	0
2023-08-04 04:45:00	1.68651	1.662711	1.68651	0
2023-08-04 04:50:00	1.68235	1.664854	1.68235	0
2023-08-04 04:55:00	1.64724	1.663724	1.64724	0
2023-08-04 05:00:00	1.652	1.662474	1.652	0
2023-08-04 05:05:00	1.67759	1.663962	1.67759	0
2023-08-04 05:10:00	1.67045	1.666104	1.67045	0
2023-08-04 05:15:00	1.64367	1.666521	1.64367	0
2023-08-04 05:20:00	1.65736	1.666581	1.65736	0
2023-08-04 05:25:00	1.65557	1.665152	1.65557	0
2023-08-04 05:30:00	1.65736	1.66301	1.65736	0
2023-08-04 05:35:00	1.68235	1.662594	1.68235	0
2023-08-04 05:40:00	1.69187	1.663546	1.69187	0
2023-08-04 05:45:00	1.65854	1.664676	1.65854	0
2023-08-04 05:50:00	1.65319	1.664795	1.65319	0
2023-08-04 05:55:00	1.64189	1.661225	1.64189	0
2023-08-04 06:00:00	1.64903	1.659083	1.64903	0
2023-08-04 06:05:00	1.66331	1.661047	1.66331	0
2023-08-04 06:10:00	1.67283	1.662594	1.67283	0
2023-08-04 06:15:00	1.67759	1.664796	1.67759	0
2023-08-04 06:20:00	1.66807	1.665867	1.66807	0
2023-08-04 06:25:00	1.67342	1.664974	1.67342	0
2023-08-04 06:30:00	1.66628	1.662415	1.66628	0
2023-08-04 06:35:00	1.65736	1.662297	1.65736	0
2023-08-04 06:40:00	1.65081	1.662059	1.65081	0
2023-08-04 06:45:00	1.64962	1.662832	1.64962	0
2023-08-04 06:50:00	1.69009	1.666938	1.69009	0
2023-08-04 06:55:00	1.68235	1.668842	1.68235	0
2023-08-04 07:00:00	1.68771	1.67033	1.68771	0
2023-08-04 07:05:00	1.68354	1.670925	1.68354	0
2023-08-04 07:10:00	1.65854	1.669972	1.65854	0
2023-08-04 07:15:00	1.64962	1.667592	1.64962	0
2023-08-04 07:20:00	1.6276	1.663724	1.6276	0
2023-08-04 07:25:00	1.64427	1.662415	1.64427	0
2023-08-04 07:30:00	1.65915	1.663249	1.65915	0
2023-08-04 07:35:00	1.64427	1.662714	1.64427	0
2023-08-04 07:40:00	1.6151	1.655215	1.6151	0
2023-08-04 07:45:00	1.64665	1.651645	1.64665	0
2023-08-04 07:50:00	1.6639	1.649264	1.6639	0
2023-08-04 07:55:00	1.67342	1.648252	1.67342	0
2023-08-04 08:00:00	1.65736	1.648134	1.65736	0
2023-08-04 08:05:00	1.65736	1.648908	1.65736	0
2023-08-04 08:10:00	1.64486	1.650634	1.64486	0
2023-08-04 08:15:00	1.66807	1.653014	1.66807	0
2023-08-04 08:20:00	1.67104	1.654203	1.67104	0
2023-08-04 08:25:00	1.66092	1.655868	1.66092	0
2023-08-04 08:30:00	1.65141	1.659499	1.65141	0
2023-08-04 08:35:00	1.63236	1.65807	1.63236	0
2023-08-04 08:40:00	1.65021	1.656701	1.65021	0
2023-08-04 08:45:00	1.64783	1.654142	1.64783	0
2023-08-04 08:50:00	1.61868	1.650274	1.61868	0
2023-08-04 08:55:00	1.64069	1.648607	1.64069	0
2023-08-04 09:00:00	1.66092	1.650213	1.66092	0
2023-08-04 09:05:00	1.67759	1.651165	1.67759	0
2023-08-04 09:10:00	1.68533	1.652594	1.68533	0
2023-08-04 09:15:00	1.66569	1.653071	1.66569	0
2023-08-04 09:20:00	1.66866	1.654796	1.66866	0
2023-08-04 09:25:00	1.64903	1.656463	1.64903	0
2023-08-04 09:30:00	1.66807	1.658249	1.66807	0
2023-08-04 09:35:00	1.64903	1.658369	1.64903	0
2023-08-04 09:40:00	1.64665	1.661166	1.64665	0
2023-08-04 09:45:00	1.67521	1.664618	1.67521	0
2023-08-04 09:50:00	1.68235	1.666761	1.68235	0
2023-08-04 09:55:00	1.67045	1.666047	1.67045	0
2023-08-04 10:00:00	1.6639	1.663904	1.6639	0
2023-08-04 10:05:00	1.64367	1.661702	1.64367	0
2023-08-04 10:10:00	1.66866	1.661702	1.66866	0
2023-08-04 10:15:00	1.68116	1.664915	1.68116	0
2023-08-04 10:20:00	1.67997	1.666105	1.67997	0
2023-08-04 10:25:00	1.68592	1.669794	1.68592	0
2023-08-04 10:30:00	1.65379	1.670508	1.65379	0
2023-08-04 10:35:00	1.62998	1.665985	1.62998	0
2023-08-04 10:40:00	1.62998	1.660748	1.62998	0
2023-08-04 10:45:00	1.6526	1.658963	1.6526	0
2023-08-04 10:50:00	1.63831	1.656404	1.63831	0
2023-08-04 10:55:00	1.62998	1.655035	1.62998	0
2023-08-04 11:00:00	1.67283	1.655452	1.67283	0
2023-08-04 11:05:00	1.65616	1.652952	1.65616	0
2023-08-04 11:10:00	1.67997	1.652952	1.67997	0
2023-08-04 11:15:00	1.67402	1.651762	1.67402	0
2023-08-04 11:20:00	1.64189	1.650572	1.64189	0
2023-08-04 11:25:00	1.64129	1.651703	1.64129	0
2023-08-04 11:30:00	1.64783	1.653488	1.64783	0
2023-08-04 11:35:00	1.65021	1.653249	1.65021	0
2023-08-04 11:40:00	1.66271	1.655689	1.66271	0
2023-08-04 11:45:00	1.65141	1.657832	1.65141	0
2023-08-04 11:50:00	1.64724	1.655273	1.64724	0
2023-08-04 11:55:00	1.67759	1.657416	1.67759	0
2023-08-04 12:00:00	1.68354	1.657773	1.68354	0
2023-08-04 12:05:00	1.67104	1.657475	1.67104	0
2023-08-04 12:10:00	1.65915	1.659201	1.65915	0
2023-08-04 12:15:00	1.65319	1.660391	1.65319	0
2023-08-04 12:20:00	1.64962	1.66057	1.64962	0
2023-08-04 12:25:00	1.68889	1.664438	1.68889	0
2023-08-04 12:30:00	1.68474	1.666641	1.68474	0
2023-08-04 12:35:00	1.67997	1.669497	1.67997	0
2023-08-04 12:40:00	1.6401	1.668783	1.6401	0
2023-08-04 12:45:00	1.64903	1.665927	1.64903	0
2023-08-04 12:50:00	1.66747	1.66432	1.66747	0
2023-08-04 12:55:00	1.67045	1.664261	1.67045	0
2023-08-04 13:00:00	1.66688	1.665034	1.66688	0
2023-08-04 13:05:00	1.65379	1.665094	1.65379	0
2023-08-04 13:10:00	1.65141	1.665273	1.65141	0
2023-08-04 13:15:00	1.64783	1.661167	1.64783	0
2023-08-04 13:20:00	1.61332	1.654025	1.61332	0
2023-08-04 13:25:00	1.64069	1.650097	1.64069	0
2023-08-04 13:30:00	1.64248	1.650335	1.64248	0
2023-08-04 13:35:00	1.65141	1.650573	1.65141	0
2023-08-04 13:40:00	1.64665	1.648491	1.64665	0
2023-08-04 13:45:00	1.63831	1.645277	1.63831	0
2023-08-04 13:50:00	1.64427	1.643016	1.64427	0
2023-08-04 13:55:00	1.65795	1.643432	1.65795	0
2023-08-04 14:00:00	1.64903	1.643194	1.64903	0
2023-08-04 14:05:00	1.64367	1.642778	1.64367	0
2023-08-04 14:10:00	1.60915	1.642361	1.60915	0
2023-08-04 14:15:00	1.65974	1.644266	1.65974	0
2023-08-04 14:20:00	1.64665	1.644683	1.64665	0
2023-08-04 14:25:00	1.64248	1.64379	1.64248	0
2023-08-04 14:30:00	1.64427	1.643552	1.64427	0
2023-08-04 14:35:00	1.65498	1.645219	1.65498	0
2023-08-04 14:40:00	1.66212	1.647004	1.66212	0
2023-08-04 14:45:00	1.65379	1.646588	1.65379	0
2023-08-04 14:50:00	1.65498	1.647183	1.65498	0
2023-08-04 14:55:00	1.64903	1.647719	1.64903	0
2023-08-04 15:00:00	1.63118	1.649922	1.63118	0
2023-08-04 15:05:00	1.62463	1.646411	1.62463	0
2023-08-04 15:10:00	1.62998	1.644744	1.62998	0
2023-08-04 15:15:00	1.64724	1.64522	1.64724	0
2023-08-04 15:20:00	1.66569	1.647362	1.66569	0
2023-08-04 15:25:00	1.67342	1.649206	1.67342	0
2023-08-04 15:30:00	1.65616	1.64861	1.65616	0
2023-08-04 15:35:00	1.62701	1.645932	1.62701	0
2023-08-04 15:40:00	1.64843	1.645277	1.64843	0
2023-08-04 15:45:00	1.64783	1.645157	1.64783	0
2023-08-04 15:50:00	1.64962	1.647001	1.64962	0
2023-08-04 15:55:00	1.64903	1.649441	1.64903	0
2023-08-04 16:00:00	1.64486	1.650929	1.64486	0
2023-08-04 16:05:00	1.64427	1.650632	1.64427	0
2023-08-04 16:10:00	1.63831	1.647894	1.63831	0
2023-08-04 16:15:00	1.68474	1.649026	1.68474	0
2023-08-04 16:20:00	1.66331	1.649741	1.66331	0
2023-08-04 16:25:00	1.6639	1.65343	1.6639	0
2023-08-04 16:30:00	1.64665	1.653252	1.64665	0
2023-08-04 16:35:00	1.62701	1.65117	1.62701	0
2023-08-04 16:40:00	1.65616	1.651824	1.65616	0
2023-08-04 16:45:00	1.65141	1.652062	1.65141	0
2023-08-04 16:50:00	1.66331	1.653907	1.66331	0
2023-08-04 16:55:00	1.66331	1.655811	1.66331	0
2023-08-04 17:00:00	1.6645	1.65843	1.6645	0
2023-08-04 17:05:00	1.67938	1.657894	1.67938	0
2023-08-04 17:10:00	1.64903	1.656466	1.64903	0
2023-08-04 17:15:00	1.59844	1.64992	1.59844	0
2023-08-04 17:20:00	1.59904	1.645159	1.59904	0
2023-08-04 17:25:00	1.65557	1.648015	1.65557	0
2023-08-04 17:30:00	1.66331	1.64873	1.66331	0
2023-08-04 17:35:00	1.66986	1.650575	1.66986	0
2023-08-04 17:40:00	1.65854	1.650098	1.65854	0
2023-08-04 17:45:00	1.64962	1.648729	1.64962	0
2023-08-04 17:50:00	1.67283	1.649562	1.67283	0
2023-08-04 17:55:00	1.65557	1.647181	1.65557	0
2023-08-04 18:00:00	1.69247	1.651525	1.69247	0
2023-08-04 18:05:00	1.67283	1.658964	1.67283	0
2023-08-04 18:10:00	1.66509	1.665569	1.66509	0
2023-08-04 18:15:00	1.67045	1.667057	1.67045	0
2023-08-04 18:20:00	1.66092	1.666818	1.66092	0
2023-08-04 18:25:00	1.6395	1.663782	1.6395	0
2023-08-04 18:30:00	1.61213	1.659141	1.61213	0
2023-08-04 18:35:00	1.64665	1.658844	1.64665	0
2023-08-04 18:40:00	1.69068	1.660629	1.69068	0
2023-08-04 18:45:00	1.67045	1.662117	1.67045	0
2023-08-04 18:50:00	1.67283	1.660153	1.67283	0
2023-08-04 18:55:00	1.68116	1.660986	1.68116	0
2023-08-04 19:00:00	1.66153	1.66063	1.66153	0
2023-08-04 19:05:00	1.62165	1.65575	1.62165	0
2023-08-04 19:10:00	1.62403	1.652061	1.62403	0
2023-08-04 19:15:00	1.64367	1.652478	1.64367	0
2023-08-04 19:20:00	1.63534	1.654799	1.63534	0
2023-08-04 19:25:00	1.65974	1.656108	1.65974	0
2023-08-04 19:30:00	1.65498	1.652538	1.65498	0
2023-08-04 19:35:00	1.65438	1.650931	1.65438	0
2023-08-04 19:40:00	1.64962	1.64861	1.64962	0
2023-08-04 19:45:00	1.6758	1.648074	1.6758	0
2023-08-04 19:50:00	1.68771	1.650692	1.68771	0
2023-08-04 19:55:00	1.66807	1.655334	1.66807	0
2023-08-04 20:00:00	1.64903	1.657834	1.64903	0
2023-08-04 20:05:00	1.66509	1.659976	1.66509	0
2023-08-04 20:10:00	1.66331	1.662773	1.66331	0
2023-08-04 20:15:00	1.65736	1.662535	1.65736	0
2023-08-04 20:20:00	1.67224	1.664261	1.67224	0
2023-08-04 20:25:00	1.65854	1.664677	1.65854	0
2023-08-04 20:30:00	1.66807	1.666522	1.66807	0
2023-08-04 20:35:00	1.67759	1.666701	1.67759	0
2023-08-04 20:40:00	1.69187	1.667117	1.69187	0
2023-08-04 20:45:00	1.66569	1.666879	1.66569	0
2023-08-04 20:50:00	1.6526	1.667236	1.6526	0
2023-08-04 20:55:00	1.64665	1.665392	1.64665	0
2023-08-04 21:00:00	1.65141	1.664202	1.65141	0
2023-08-04 21:05:00	1.66153	1.664619	1.66153	0
2023-08-04 21:10:00	1.66331	1.663726	1.66331	0
2023-08-04 21:15:00	1.66331	1.664203	1.66331	0
2023-08-04 21:20:00	1.66153	1.663549	1.66153	0
2023-08-04 21:25:00	1.65379	1.661169	1.65379	0
2023-08-04 21:30:00	1.66271	1.658253	1.66271	0
2023-08-04 21:35:00	1.63236	1.65492	1.63236	0
2023-08-04 21:40:00	1.63295	1.652955	1.63295	0
2023-08-04 21:45:00	1.64307	1.652597	1.64307	0
2023-08-04 21:50:00	1.67104	1.65456	1.67104	0
2023-08-04 21:55:00	1.65141	1.653548	1.65141	0
2023-08-04 22:00:00	1.65498	1.652715	1.65498	0
2023-08-04 22:05:00	1.65676	1.65206	1.65676	0
2023-08-04 22:10:00	1.6401	1.649917	1.6401	0
2023-08-04 22:15:00	1.61094	1.645632	1.61094	0
2023-08-04 22:20:00	1.67045	1.646406	1.67045	0
2023-08-04 22:25:00	1.68235	1.651405	1.68235	0
2023-08-04 22:30:00	1.69187	1.657297	1.69187	0
2023-08-04 22:35:00	1.67997	1.660987	1.67997	0
2023-08-04 22:40:00	1.6639	1.660273	1.6639	0
2023-08-04 22:45:00	1.6395	1.659082	1.6395	0
2023-08-04 22:50:00	1.63295	1.656879	1.63295	0
2023-08-04 22:55:00	1.64129	1.655332	1.64129	0
2023-08-04 23:00:00	1.62284	1.653606	1.62284	0
2023-08-04 23:05:00	1.6395	1.656462	1.6395	0
2023-08-04 23:10:00	1.63712	1.653129	1.63712	0
2023-08-04 23:15:00	1.65319	1.650213	1.65319	0
2023-08-04 23:20:00	1.65141	1.646167	1.65141	0
2023-08-04 23:25:00	1.67759	1.645929	1.67759	0
2023-08-04 23:30:00	1.67521	1.64706	1.67521	0
2023-08-04 23:35:00	1.67462	1.650572	1.67462	0
2023-08-04 23:40:00	1.65974	1.653251	1.65974	0
2023-08-04 23:45:00	1.61808	1.65093	1.61808	0
2023-08-04 23:50:00	1.62939	1.651585	1.62939	0
2023-08-04 23:55:00	1.63474	1.651109	1.63474	0
2023-08-05 00:00:00	1.65379	1.652776	1.65379	0
2023-08-05 00:05:00	1.67283	1.65474	1.67283	0
2023-08-05 00:10:00	1.67283	1.656882	1.67283	0
2023-08-05 00:15:00	1.66569	1.655692	1.66569	0
2023-08-05 00:20:00	1.67759	1.65593	1.67759	0
2023-08-05 00:25:00	1.66092	1.65456	1.66092	0
2023-08-05 00:30:00	1.65616	1.654202	1.65616	0
2023-08-05 00:35:00	1.65616	1.65801	1.65616	0
2023-08-05 00:40:00	1.65379	1.66045	1.65379	0
2023-08-05 00:45:00	1.66092	1.663068	1.66092	0
2023-08-05 00:50:00	1.67283	1.664972	1.67283	0
2023-08-05 00:55:00	1.67521	1.66521	1.67521	0
2023-08-05 01:00:00	1.66331	1.664258	1.66331	0
2023-08-05 01:05:00	1.64903	1.662592	1.64903	0
2023-08-05 01:10:00	1.66331	1.661164	1.66331	0
2023-08-05 01:15:00	1.66331	1.661403	1.66331	0
2023-08-05 01:20:00	1.66153	1.66194	1.66153	0
2023-08-05 01:25:00	1.65319	1.661643	1.65319	0
2023-08-05 01:30:00	1.65795	1.662059	1.65795	0
2023-08-05 01:35:00	1.66866	1.662833	1.66866	0
2023-08-05 01:40:00	1.66212	1.661762	1.66212	0
2023-08-05 01:45:00	1.68235	1.662476	1.68235	0
2023-08-05 01:50:00	1.66092	1.662237	1.66092	0
2023-08-05 01:55:00	1.68235	1.665569	1.68235	0
2023-08-05 02:00:00	1.68354	1.667592	1.68354	0
2023-08-05 02:05:00	1.65379	1.66664	1.65379	0
2023-08-05 02:10:00	1.65616	1.666103	1.65616	0
2023-08-05 02:15:00	1.65676	1.66646	1.65676	0
2023-08-05 02:20:00	1.65854	1.666519	1.65854	0
2023-08-05 02:25:00	1.66153	1.665806	1.66153	0
2023-08-05 02:30:00	1.66271	1.665865	1.66271	0
2023-08-05 02:35:00	1.66807	1.664437	1.66807	0
2023-08-05 02:40:00	1.6645	1.664795	1.6645	0
2023-08-05 02:45:00	1.65379	1.661939	1.65379	0
2023-08-05 02:50:00	1.64189	1.657774	1.64189	0
2023-08-05 02:55:00	1.62879	1.655274	1.62879	0
2023-08-05 03:00:00	1.6395	1.653608	1.6395	0
2023-08-05 03:05:00	1.66628	1.65456	1.66628	0
2023-08-05 03:10:00	1.6639	1.655096	1.6639	0
2023-08-05 03:15:00	1.66331	1.655274	1.66331	0
2023-08-05 03:20:00	1.65854	1.654857	1.65854	0
2023-08-05 03:25:00	1.66688	1.654738	1.66688	0
2023-08-05 03:30:00	1.64665	1.652953	1.64665	0
2023-08-05 03:35:00	1.66569	1.654143	1.66569	0
2023-08-05 03:40:00	1.65616	1.65557	1.65616	0
2023-08-05 03:45:00	1.65141	1.657832	1.65141	0
2023-08-05 03:50:00	1.65141	1.659023	1.65141	0
2023-08-05 03:55:00	1.66153	1.658548	1.66153	0
2023-08-05 04:00:00	1.66092	1.65825	1.66092	0
2023-08-05 04:05:00	1.63474	1.655393	1.63474	0
2023-08-05 04:10:00	1.63474	1.653013	1.63474	0
2023-08-05 04:15:00	1.64069	1.650394	1.64069	0
2023-08-05 04:20:00	1.6395	1.649679	1.6395	0
2023-08-05 04:25:00	1.64307	1.647417	1.64307	0
2023-08-05 04:30:00	1.64486	1.646287	1.64486	0
2023-08-05 04:35:00	1.65854	1.647	1.65854	0
2023-08-05 04:40:00	1.64962	1.646821	1.64962	0
2023-08-05 04:45:00	1.63474	1.644142	1.63474	0
2023-08-05 04:50:00	1.67462	1.645512	1.67462	0
2023-08-05 04:55:00	1.66628	1.648666	1.66628	0
2023-08-05 05:00:00	1.64069	1.649261	1.64069	0
2023-08-05 05:05:00	1.64843	1.650035	1.64843	0
2023-08-05 05:10:00	1.65854	1.651939	1.65854	0
2023-08-05 05:15:00	1.64189	1.651821	1.64189	0
2023-08-05 05:20:00	1.63712	1.651047	1.63712	0
2023-08-05 05:25:00	1.64427	1.64962	1.64427	0
2023-08-05 05:30:00	1.66212	1.65087	1.66212	0
2023-08-05 05:35:00	1.65498	1.652894	1.65498	0
2023-08-05 05:40:00	1.65795	1.651227	1.65795	0
2023-08-05 05:45:00	1.65915	1.650514	1.65915	0
2023-08-05 05:50:00	1.67283	1.653728	1.67283	0
2023-08-05 05:55:00	1.64962	1.653847	1.64962	0
2023-08-05 06:00:00	1.65915	1.653908	1.65915	0
2023-08-05 06:05:00	1.66807	1.656526	1.66807	0
2023-08-05 06:10:00	1.66271	1.659085	1.66271	0
2023-08-05 06:15:00	1.65676	1.660334	1.65676	0
2023-08-05 06:20:00	1.66688	1.66081	1.66688	0
2023-08-05 06:25:00	1.64248	1.65956	1.64248	0
2023-08-05 06:30:00	1.65854	1.659619	1.65854	0
2023-08-05 06:35:00	1.65498	1.659202	1.65498	0
2023-08-05 06:40:00	1.65854	1.657773	1.65854	0
2023-08-05 06:45:00	1.66271	1.659082	1.66271	0
2023-08-05 06:50:00	1.65854	1.659021	1.65854	0
2023-08-05 06:55:00	1.60856	1.65307	1.60856	0
2023-08-05 07:00:00	1.61808	1.648607	1.61808	0
2023-08-05 07:05:00	1.64069	1.647	1.64069	0
2023-08-05 07:10:00	1.65021	1.645333	1.65021	0
2023-08-05 07:15:00	1.66807	1.647892	1.66807	0
2023-08-05 07:20:00	1.66153	1.648191	1.66153	0
2023-08-05 07:25:00	1.67283	1.649976	1.67283	0
2023-08-05 07:30:00	1.677	1.651822	1.677	0
2023-08-05 07:35:00	1.65854	1.651405	1.65854	0
2023-08-05 07:40:00	1.65379	1.65093	1.65379	0
2023-08-05 07:45:00	1.64605	1.654679	1.64605	0
2023-08-05 07:50:00	1.6526	1.658131	1.6526	0
2023-08-05 07:55:00	1.66331	1.660393	1.66331	0
2023-08-05 08:00:00	1.66153	1.661525	1.66153	0
2023-08-05 08:05:00	1.67045	1.661763	1.67045	0
2023-08-05 08:10:00	1.66331	1.661941	1.66331	0
2023-08-05 08:15:00	1.64962	1.65962	1.64962	0
2023-08-05 08:20:00	1.6395	1.65587	1.6395	0
2023-08-05 08:25:00	1.62522	1.652538	1.62522	0
2023-08-05 08:30:00	1.62284	1.649443	1.62284	0
2023-08-05 08:35:00	1.66807	1.651645	1.66807	0
2023-08-05 08:40:00	1.66807	1.653192	1.66807	0
2023-08-05 08:45:00	1.67878	1.654739	1.67878	0
2023-08-05 08:50:00	1.67045	1.655631	1.67045	0
2023-08-05 08:55:00	1.64903	1.653489	1.64903	0
2023-08-05 09:00:00	1.65438	1.652596	1.65438	0
2023-08-05 09:05:00	1.66092	1.653726	1.66092	0
2023-08-05 09:10:00	1.64903	1.654679	1.64903	0
2023-08-05 09:15:00	1.6163	1.653787	1.6163	0
2023-08-05 09:20:00	1.6401	1.655513	1.6401	0
2023-08-05 09:25:00	1.67283	1.655989	1.67283	0
2023-08-05 09:30:00	1.66807	1.655989	1.66807	0
2023-08-05 09:35:00	1.67342	1.655453	1.67342	0
2023-08-05 09:40:00	1.66807	1.655215	1.66807	0
2023-08-05 09:45:00	1.64903	1.655215	1.64903	0
2023-08-05 09:50:00	1.65736	1.655513	1.65736	0
2023-08-05 09:55:00	1.64427	1.653848	1.64427	0
2023-08-05 10:00:00	1.65438	1.654383	1.65438	0
2023-08-05 10:05:00	1.6526	1.658013	1.6526	0
2023-08-05 10:10:00	1.66331	1.660334	1.66331	0
2023-08-05 10:15:00	1.65498	1.658549	1.65498	0
2023-08-05 10:20:00	1.65616	1.657358	1.65616	0
2023-08-05 10:25:00	1.62939	1.652955	1.62939	0
2023-08-05 10:30:00	1.59427	1.645575	1.59427	0
2023-08-05 10:35:00	1.67997	1.648669	1.67997	0
2023-08-05 10:40:00	1.70854	1.653787	1.70854	0
2023-08-05 10:45:00	1.68235	1.657595	1.68235	0
2023-08-05 10:50:00	1.65498	1.657655	1.65498	0
2023-08-05 10:55:00	1.65379	1.657774	1.65379	0
2023-08-05 11:00:00	1.65141	1.656584	1.65141	0
2023-08-05 11:05:00	1.65854	1.65694	1.65854	0
2023-08-05 11:10:00	1.66569	1.657893	1.66569	0
2023-08-05 11:15:00	1.67997	1.662951	1.67997	0
2023-08-05 11:20:00	1.69247	1.672771	1.69247	0
2023-08-05 11:25:00	1.68116	1.67289	1.68116	0
2023-08-05 11:30:00	1.66866	1.668902	1.66866	0
2023-08-05 11:35:00	1.66331	1.666998	1.66331	0
2023-08-05 11:40:00	1.65141	1.666641	1.65141	0
2023-08-05 11:45:00	1.65498	1.66676	1.65498	0
2023-08-05 11:50:00	1.6395	1.665569	1.6395	0
2023-08-05 11:55:00	1.65795	1.66551	1.65795	0
2023-08-05 12:00:00	1.65141	1.664082	1.65141	0
2023-08-05 12:05:00	1.64903	1.660988	1.64903	0
2023-08-05 12:10:00	1.66331	1.658072	1.66331	0
2023-08-05 12:15:00	1.66033	1.655989	1.66033	0
2023-08-05 12:20:00	1.67878	1.657001	1.67878	0
2023-08-05 12:25:00	1.67283	1.657953	1.67283	0
2023-08-05 12:30:00	1.66153	1.658965	1.66153	0
2023-08-05 12:35:00	1.65141	1.658608	1.65141	0
2023-08-05 12:40:00	1.66807	1.661465	1.66807	0
2023-08-05 12:45:00	1.65616	1.661286	1.65616	0
2023-08-05 12:50:00	1.65736	1.661881	1.65736	0
2023-08-05 12:55:00	1.66033	1.663011	1.66033	0
2023-08-05 13:00:00	1.66807	1.663487	1.66807	0
2023-08-05 13:05:00	1.67283	1.664737	1.67283	0
2023-08-05 13:10:00	1.65616	1.662475	1.65616	0
2023-08-05 13:15:00	1.66509	1.661701	1.66509	0
2023-08-05 13:20:00	1.65854	1.661402	1.65854	0
2023-08-05 13:25:00	1.65379	1.66164	1.65379	0
2023-08-05 13:30:00	1.6526	1.660093	1.6526	0
2023-08-05 13:35:00	1.66092	1.660569	1.66092	0
2023-08-05 13:40:00	1.66331	1.661164	1.66331	0
2023-08-05 13:45:00	1.64903	1.660034	1.64903	0
2023-08-05 13:50:00	1.65379	1.658606	1.65379	0
2023-08-05 13:55:00	1.65915	1.657238	1.65915	0
2023-08-05 14:00:00	1.64665	1.656287	1.64665	0
2023-08-05 14:05:00	1.65141	1.654919	1.65141	0
2023-08-05 14:10:00	1.64189	1.653254	1.64189	0
2023-08-05 14:15:00	1.65438	1.653313	1.65438	0
2023-08-05 14:20:00	1.66688	1.654741	1.66688	0
2023-08-05 14:25:00	1.66569	1.655218	1.66569	0
2023-08-05 14:30:00	1.66153	1.65504	1.66153	0
2023-08-05 14:35:00	1.65081	1.655218	1.65081	0
2023-08-05 14:40:00	1.6526	1.655099	1.6526	0
2023-08-05 14:45:00	1.65379	1.654563	1.65379	0
2023-08-05 14:50:00	1.66807	1.656705	1.66807	0
2023-08-05 14:55:00	1.64783	1.656347	1.64783	0
2023-08-05 15:00:00	1.66807	1.658965	1.66807	0
2023-08-05 15:05:00	1.66331	1.659858	1.66331	0
2023-08-05 15:10:00	1.64903	1.658073	1.64903	0
2023-08-05 15:15:00	1.65021	1.656525	1.65021	0
2023-08-05 15:20:00	1.64427	1.654799	1.64427	0
2023-08-05 15:25:00	1.63712	1.65343	1.63712	0
2023-08-05 15:30:00	1.6645	1.65462	1.6645	0
2023-08-05 15:35:00	1.66271	1.655512	1.66271	0
2023-08-05 15:40:00	1.66926	1.655631	1.66926	0
2023-08-05 15:45:00	1.64903	1.655751	1.64903	0
2023-08-05 15:50:00	1.66569	1.655513	1.66569	0
2023-08-05 15:55:00	1.6645	1.655632	1.6645	0
2023-08-05 16:00:00	1.64903	1.655632	1.64903	0
2023-08-05 16:05:00	1.63831	1.654442	1.63831	0
2023-08-05 16:10:00	1.65854	1.655869	1.65854	0
2023-08-05 16:15:00	1.64903	1.65706	1.64903	0
2023-08-05 16:20:00	1.66331	1.656941	1.66331	0
2023-08-05 16:25:00	1.65379	1.656049	1.65379	0
2023-08-05 16:30:00	1.64427	1.65355	1.64427	0
2023-08-05 16:35:00	1.65616	1.654263	1.65616	0
2023-08-05 16:40:00	1.66807	1.654501	1.66807	0
2023-08-05 16:45:00	1.66807	1.654858	1.66807	0
2023-08-05 16:50:00	1.6645	1.656405	1.6645	0
2023-08-05 16:55:00	1.66092	1.658666	1.66092	0
2023-08-05 17:00:00	1.64665	1.657477	1.64665	0
2023-08-05 17:05:00	1.64545	1.657119	1.64545	0
2023-08-05 17:10:00	1.65795	1.656583	1.65795	0
2023-08-05 17:15:00	1.66747	1.657951	1.66747	0
2023-08-05 17:20:00	1.6758	1.661104	1.6758	0
2023-08-05 17:25:00	1.64427	1.659915	1.64427	0
2023-08-05 17:30:00	1.63534	1.656642	1.63534	0
2023-08-05 17:35:00	1.65854	1.655689	1.65854	0
2023-08-05 17:40:00	1.65379	1.654618	1.65379	0
2023-08-05 17:45:00	1.65616	1.654142	1.65616	0
2023-08-05 17:50:00	1.64427	1.653904	1.64427	0
2023-08-05 17:55:00	1.65379	1.654738	1.65379	0
2023-08-05 18:00:00	1.64427	1.65337	1.64427	0
2023-08-05 18:05:00	1.64903	1.651526	1.64903	0
2023-08-05 18:10:00	1.65854	1.6498	1.65854	0
2023-08-05 18:15:00	1.65676	1.651049	1.65676	0
2023-08-05 18:20:00	1.65498	1.653013	1.65498	0
2023-08-05 18:25:00	1.65616	1.652775	1.65616	0
2023-08-05 18:30:00	1.66331	1.653727	1.66331	0
2023-08-05 18:35:00	1.65379	1.65349	1.65379	0
2023-08-05 18:40:00	1.65854	1.654917	1.65854	0
2023-08-05 18:45:00	1.65616	1.655154	1.65616	0
2023-08-05 18:50:00	1.64189	1.654916	1.64189	0
2023-08-05 18:55:00	1.62879	1.652892	1.62879	0
2023-08-05 19:00:00	1.64427	1.651465	1.64427	0
2023-08-05 19:05:00	1.66331	1.65212	1.66331	0
2023-08-05 19:10:00	1.65021	1.651643	1.65021	0
2023-08-05 19:15:00	1.65379	1.651406	1.65379	0
2023-08-05 19:20:00	1.65676	1.650751	1.65676	0
2023-08-05 19:25:00	1.66092	1.651464	1.66092	0
2023-08-05 19:30:00	1.64427	1.650037	1.64427	0
2023-08-05 19:35:00	1.64903	1.649324	1.64903	0
2023-08-05 19:40:00	1.65736	1.650871	1.65736	0
2023-08-05 19:45:00	1.66153	1.654145	1.66153	0
2023-08-05 19:50:00	1.65616	1.655334	1.65616	0
2023-08-05 19:55:00	1.68413	1.657416	1.68413	0
2023-08-05 20:00:00	1.6758	1.659975	1.6758	0
2023-08-05 20:05:00	1.65915	1.660511	1.65915	0
2023-08-05 20:10:00	1.64189	1.659024	1.64189	0
2023-08-05 20:15:00	1.65616	1.658548	1.65616	0
2023-08-05 20:20:00	1.66569	1.66069	1.66569	0
2023-08-05 20:25:00	1.67283	1.66307	1.67283	0
2023-08-05 20:30:00	1.68235	1.665569	1.68235	0
2023-08-05 20:35:00	1.68474	1.66789	1.68474	0
2023-08-05 20:40:00	1.67283	1.669557	1.67283	0
2023-08-05 20:45:00	1.66212	1.667356	1.66212	0
2023-08-05 20:50:00	1.64427	1.664203	1.64427	0
2023-08-05 20:55:00	1.64665	1.662953	1.64665	0
2023-08-05 21:00:00	1.67878	1.666642	1.67878	0
2023-08-05 21:05:00	1.67283	1.668309	1.67283	0
2023-08-05 21:10:00	1.66331	1.668071	1.66331	0
2023-08-05 21:15:00	1.65438	1.666226	1.65438	0
2023-08-05 21:20:00	1.64189	1.66218	1.64189	0
2023-08-05 21:25:00	1.59011	1.652717	1.59011	0
2023-08-05 21:30:00	1.62344	1.647778	1.62344	0
2023-08-05 21:35:00	1.6764	1.649206	1.6764	0
2023-08-05 21:40:00	1.67878	1.652657	1.67878	0
2023-08-05 21:45:00	1.67759	1.655751	1.67759	0
2023-08-05 21:50:00	1.68533	1.656406	1.68533	0
2023-08-05 21:55:00	1.67342	1.656465	1.67342	0
2023-08-05 22:00:00	1.68235	1.658369	1.68235	0
2023-08-05 22:05:00	1.66271	1.659202	1.66271	0
2023-08-05 22:10:00	1.65557	1.66057	1.65557	0
2023-08-05 22:15:00	1.67224	1.668783	1.67224	0
2023-08-05 22:20:00	1.67045	1.673484	1.67045	0
2023-08-05 22:25:00	1.65081	1.670925	1.65081	0
2023-08-05 22:30:00	1.64486	1.667533	1.64486	0
2023-08-05 22:35:00	1.6276	1.662534	1.6276	0
2023-08-05 22:40:00	1.6038	1.654381	1.6038	0
2023-08-05 22:45:00	1.64665	1.651704	1.64665	0
2023-08-05 22:50:00	1.65974	1.649443	1.65974	0
2023-08-05 22:55:00	1.65854	1.649026	1.65854	0
2023-08-05 23:00:00	1.65021	1.64849	1.65021	0
2023-08-05 23:05:00	1.66569	1.647835	1.66569	0
2023-08-05 23:10:00	1.66153	1.646943	1.66153	0
2023-08-05 23:15:00	1.66807	1.648669	1.66807	0
2023-08-05 23:20:00	1.67521	1.651704	1.67521	0
2023-08-05 23:25:00	1.65736	1.65468	1.65736	0
2023-08-05 23:30:00	1.65319	1.659619	1.65319	0
2023-08-05 23:35:00	1.64903	1.659857	1.64903	0
2023-08-05 23:40:00	1.66331	1.660214	1.66331	0
2023-08-05 23:45:00	1.65616	1.659976	1.65616	0
2023-08-05 23:50:00	1.65141	1.660096	1.65141	0
2023-08-05 23:55:00	1.65498	1.659025	1.65498	0
2023-08-06 00:00:00	1.67045	1.659917	1.67045	0
2023-08-06 00:05:00	1.66807	1.659917	1.66807	0
2023-08-06 00:10:00	1.65854	1.65825	1.65854	0
2023-08-06 00:15:00	1.65557	1.658071	1.65557	0
2023-08-06 00:20:00	1.65915	1.658667	1.65915	0
2023-08-06 00:25:00	1.64189	1.657953	1.64189	0
2023-08-06 00:30:00	1.63118	1.65474	1.63118	0
2023-08-06 00:35:00	1.62879	1.652003	1.62879	0
2023-08-06 00:40:00	1.66926	1.653788	1.66926	0
2023-08-06 00:45:00	1.66212	1.654502	1.66212	0
2023-08-06 00:50:00	1.65676	1.653133	1.65676	0
2023-08-06 00:55:00	1.6526	1.651586	1.6526	0
2023-08-06 01:00:00	1.63236	1.648968	1.63236	0
2023-08-06 01:05:00	1.64665	1.648076	1.64665	0
2023-08-06 01:10:00	1.67045	1.649206	1.67045	0
2023-08-06 01:15:00	1.68235	1.653252	1.68235	0
2023-08-06 01:20:00	1.66331	1.656465	1.66331	0
2023-08-06 01:25:00	1.65676	1.659262	1.65676	0
2023-08-06 01:30:00	1.67759	1.660095	1.67759	0
2023-08-06 01:35:00	1.66807	1.66069	1.66807	0
2023-08-06 01:40:00	1.66569	1.661583	1.66569	0
2023-08-06 01:45:00	1.66331	1.662654	1.66331	0
2023-08-06 01:50:00	1.66092	1.66551	1.66092	0
2023-08-06 01:55:00	1.64903	1.665748	1.64903	0
2023-08-06 02:00:00	1.63593	1.662296	1.63593	0
2023-08-06 02:05:00	1.65676	1.659737	1.65676	0
2023-08-06 02:10:00	1.65141	1.658547	1.65141	0
2023-08-06 02:15:00	1.64129	1.657	1.64129	0
2023-08-06 02:20:00	1.66271	1.655512	1.66271	0
2023-08-06 02:25:00	1.66807	1.655512	1.66807	0
2023-08-06 02:30:00	1.67759	1.656702	1.67759	0
2023-08-06 02:35:00	1.65379	1.65575	1.65379	0
2023-08-06 02:40:00	1.66331	1.655989	1.66331	0
2023-08-06 02:45:00	1.65021	1.656107	1.65021	0
2023-08-06 02:50:00	1.64427	1.656941	1.64427	0
2023-08-06 02:55:00	1.66092	1.657357	1.66092	0
2023-08-06 03:00:00	1.67283	1.659499	1.67283	0
2023-08-06 03:05:00	1.67402	1.662772	1.67402	0
2023-08-06 03:10:00	1.66926	1.663427	1.66926	0
2023-08-06 03:15:00	1.65498	1.662118	1.65498	0
2023-08-06 03:20:00	1.63831	1.65819	1.63831	0
2023-08-06 03:25:00	1.64545	1.657356	1.64545	0
2023-08-06 03:30:00	1.66033	1.657058	1.66033	0
2023-08-06 03:35:00	1.65854	1.657891	1.65854	0
2023-08-06 03:40:00	1.65319	1.658783	1.65319	0
2023-08-06 03:45:00	1.66153	1.658844	1.66153	0
2023-08-06 03:50:00	1.6645	1.658011	1.6645	0
2023-08-06 03:55:00	1.66092	1.656701	1.66092	0
2023-08-06 04:00:00	1.66807	1.656582	1.66807	0
2023-08-06 04:05:00	1.64427	1.655511	1.64427	0
2023-08-06 04:10:00	1.62106	1.653786	1.62106	0
2023-08-06 04:15:00	1.64069	1.65331	1.64069	0
2023-08-06 04:20:00	1.65854	1.653131	1.65854	0
2023-08-06 04:25:00	1.65854	1.653131	1.65854	0
2023-08-06 04:30:00	1.65795	1.653607	1.65795	0
2023-08-06 04:35:00	1.66331	1.653785	1.66331	0
2023-08-06 04:40:00	1.66153	1.653488	1.66153	0
2023-08-06 04:45:00	1.65676	1.653072	1.65676	0
2023-08-06 04:50:00	1.63415	1.64968	1.63415	0
2023-08-06 04:55:00	1.65141	1.650394	1.65141	0
2023-08-06 05:00:00	1.66331	1.654619	1.66331	0
2023-08-06 05:05:00	1.66569	1.657119	1.66569	0
2023-08-06 05:10:00	1.66807	1.658072	1.66807	0
2023-08-06 05:15:00	1.65616	1.657834	1.65616	0
2023-08-06 05:20:00	1.65141	1.65718	1.65141	0
2023-08-06 05:25:00	1.65021	1.65587	1.65021	0
2023-08-06 05:30:00	1.65676	1.655393	1.65676	0
2023-08-06 05:35:00	1.65141	1.654858	1.65141	0
2023-08-06 05:40:00	1.64486	1.655929	1.64486	0
2023-08-06 05:45:00	1.64903	1.655691	1.64903	0
2023-08-06 05:50:00	1.64903	1.654263	1.64903	0
2023-08-06 05:55:00	1.67045	1.654739	1.67045	0
2023-08-06 06:00:00	1.6645	1.654382	1.6645	0
2023-08-06 06:05:00	1.6645	1.655216	1.6645	0
2023-08-06 06:10:00	1.65141	1.655216	1.65141	0
2023-08-06 06:15:00	1.66092	1.656287	1.66092	0
2023-08-06 06:20:00	1.6883	1.659441	1.6883	0
2023-08-06 06:25:00	1.66092	1.660392	1.66092	0
2023-08-06 06:30:00	1.6526	1.661166	1.6526	0
2023-08-06 06:35:00	1.66033	1.662296	1.66033	0
2023-08-06 06:40:00	1.68354	1.665747	1.68354	0
2023-08-06 06:45:00	1.67045	1.665747	1.67045	0
2023-08-06 06:50:00	1.66807	1.666104	1.66807	0
2023-08-06 06:55:00	1.65319	1.664973	1.65319	0
2023-08-06 07:00:00	1.64903	1.664735	1.64903	0
2023-08-06 07:05:00	1.64783	1.663426	1.64783	0
2023-08-06 07:10:00	1.65498	1.660094	1.65498	0
2023-08-06 07:15:00	1.65795	1.659797	1.65795	0
2023-08-06 07:20:00	1.67283	1.66182	1.67283	0
2023-08-06 07:25:00	1.6645	1.662237	1.6645	0
2023-08-06 07:30:00	1.66212	1.660095	1.66212	0
2023-08-06 07:35:00	1.68057	1.661107	1.68057	0
2023-08-06 07:40:00	1.66807	1.661107	1.66807	0
2023-08-06 07:45:00	1.65854	1.661642	1.65854	0
2023-08-06 07:50:00	1.65021	1.66176	1.65021	0
2023-08-06 07:55:00	1.63772	1.660749	1.63772	0
2023-08-06 08:00:00	1.65736	1.660987	1.65736	0
2023-08-06 08:05:00	1.67045	1.662237	1.67045	0
2023-08-06 08:10:00	1.66569	1.661523	1.66569	0
2023-08-06 08:15:00	1.65854	1.660927	1.65854	0
2023-08-06 08:20:00	1.63593	1.658308	1.63593	0
2023-08-06 08:25:00	1.6395	1.654201	1.6395	0
2023-08-06 08:30:00	1.6395	1.651344	1.6395	0
2023-08-06 08:35:00	1.66092	1.651582	1.66092	0
2023-08-06 08:40:00	1.65498	1.652059	1.65498	0
2023-08-06 08:45:00	1.63236	1.651523	1.63236	0
2023-08-06 08:50:00	1.64843	1.65063	1.64843	0
2023-08-06 08:55:00	1.70139	1.653724	1.70139	0
2023-08-06 09:00:00	1.70139	1.657294	1.70139	0
2023-08-06 09:05:00	1.6639	1.65783	1.6639	0
2023-08-06 09:10:00	1.63772	1.658009	1.63772	0
2023-08-06 09:15:00	1.62463	1.656522	1.62463	0
2023-08-06 09:20:00	1.62284	1.654856	1.62284	0
2023-08-06 09:25:00	1.63177	1.651941	1.63177	0
2023-08-06 09:30:00	1.64545	1.650988	1.64545	0
2023-08-06 09:35:00	1.65498	1.65325	1.65498	0
2023-08-06 09:40:00	1.66569	1.654976	1.66569	0
2023-08-06 09:45:00	1.66807	1.651644	1.66807	0
2023-08-06 09:50:00	1.66212	1.647717	1.66212	0
2023-08-06 09:55:00	1.64903	1.64623	1.64903	0
2023-08-06 10:00:00	1.65021	1.647479	1.65021	0
2023-08-06 10:05:00	1.63356	1.648372	1.63356	0
2023-08-06 10:10:00	1.62522	1.64861	1.62522	0
2023-08-06 10:15:00	1.65319	1.650752	1.65319	0
2023-08-06 10:20:00	1.7121	1.657417	1.7121	0
2023-08-06 10:25:00	1.68474	1.660393	1.68474	0
2023-08-06 10:30:00	1.65736	1.65956	1.65736	0
2023-08-06 10:35:00	1.66331	1.659084	1.66331	0
2023-08-06 10:40:00	1.64069	1.656941	1.64069	0
2023-08-06 10:45:00	1.62879	1.654917	1.62879	0
2023-08-06 10:50:00	1.64783	1.654679	1.64783	0
2023-08-06 10:55:00	1.63891	1.655214	1.63891	0
2023-08-06 11:00:00	1.63236	1.655928	1.63236	0
2023-08-06 11:05:00	1.64189	1.654798	1.64189	0
2023-08-06 11:10:00	1.66331	1.649919	1.66331	0
2023-08-06 11:15:00	1.65141	1.646586	1.65141	0
2023-08-06 11:20:00	1.65854	1.646704	1.65854	0
2023-08-06 11:25:00	1.66212	1.646585	1.66212	0
2023-08-06 11:30:00	1.65498	1.648014	1.65498	0
2023-08-06 11:35:00	1.65676	1.650811	1.65676	0
2023-08-06 11:40:00	1.65379	1.651407	1.65379	0
2023-08-06 11:45:00	1.64724	1.65224	1.64724	0
2023-08-06 11:50:00	1.62641	1.651645	1.62641	0
2023-08-06 11:55:00	1.65854	1.65331	1.65854	0
2023-08-06 12:00:00	1.66033	1.653012	1.66033	0
2023-08-06 12:05:00	1.65736	1.653607	1.65736	0
2023-08-06 12:10:00	1.67878	1.655631	1.67878	0
2023-08-06 12:15:00	1.65498	1.654917	1.65498	0
2023-08-06 12:20:00	1.65141	1.65456	1.65141	0
2023-08-06 12:25:00	1.67759	1.656643	1.67759	0
2023-08-06 12:30:00	1.66926	1.65819	1.66926	0
2023-08-06 12:35:00	1.67402	1.660868	1.67402	0
2023-08-06 12:40:00	1.67164	1.665391	1.67164	0
2023-08-06 12:45:00	1.71092	1.670629	1.71092	0
2023-08-06 12:50:00	1.7008	1.674676	1.7008	0
2023-08-06 12:55:00	1.68592	1.677532	1.68592	0
2023-08-06 13:00:00	1.67164	1.676818	1.67164	0
2023-08-06 13:05:00	1.66926	1.678246	1.66926	0
2023-08-06 13:10:00	1.66569	1.679674	1.66569	0
2023-08-06 13:15:00	1.65438	1.677353	1.65438	0
2023-08-06 13:20:00	1.6639	1.676817	1.6639	0
2023-08-06 13:25:00	1.66331	1.675746	1.66331	0
2023-08-06 13:30:00	1.64783	1.673365	1.64783	0
2023-08-06 13:35:00	1.64545	1.666818	1.64545	0
2023-08-06 13:40:00	1.63356	1.660094	1.63356	0
2023-08-06 13:45:00	1.65854	1.657356	1.65854	0
2023-08-06 13:50:00	1.652	1.655392	1.652	0
2023-08-06 13:55:00	1.65795	1.654261	1.65795	0
2023-08-06 14:00:00	1.66092	1.653784	1.66092	0
2023-08-06 14:05:00	1.64843	1.653189	1.64843	0
2023-08-06 14:10:00	1.66033	1.652832	1.66033	0
2023-08-06 14:15:00	1.65795	1.652296	1.65795	0
2023-08-06 14:20:00	1.66569	1.654082	1.66569	0
2023-08-06 14:25:00	1.66092	1.655629	1.66092	0
2023-08-06 14:30:00	1.66212	1.658485	1.66212	0
2023-08-06 14:35:00	1.64783	1.657414	1.64783	0
2023-08-06 14:40:00	1.6645	1.658664	1.6645	0
2023-08-06 14:45:00	1.67045	1.659914	1.67045	0
2023-08-06 14:50:00	1.67878	1.6617	1.67878	0
2023-08-06 14:55:00	1.65557	1.662414	1.65557	0
2023-08-06 15:00:00	1.62284	1.658665	1.62284	0
2023-08-06 15:05:00	1.62403	1.655273	1.62403	0
2023-08-06 15:10:00	1.63593	1.652297	1.63593	0
2023-08-06 15:15:00	1.68354	1.654559	1.68354	0
2023-08-06 15:20:00	1.68057	1.656404	1.68057	0
2023-08-06 15:25:00	1.66986	1.658607	1.66986	0
2023-08-06 15:30:00	1.67045	1.659202	1.67045	0
2023-08-06 15:35:00	1.66331	1.658488	1.66331	0
2023-08-06 15:40:00	1.66688	1.657298	1.66688	0
2023-08-06 15:45:00	1.67878	1.659619	1.67878	0
2023-08-06 15:50:00	1.677	1.665035	1.677	0
2023-08-06 15:55:00	1.66092	1.668724	1.66092	0
2023-08-06 16:00:00	1.6401	1.669141	1.6401	0
2023-08-06 16:05:00	1.65974	1.666761	1.65974	0
2023-08-06 16:10:00	1.65974	1.664678	1.65974	0
2023-08-06 16:15:00	1.66212	1.663904	1.66212	0
2023-08-06 16:20:00	1.69068	1.665927	1.69068	0
2023-08-06 16:25:00	1.68116	1.667712	1.68116	0
2023-08-06 16:30:00	1.66212	1.667236	1.66212	0
2023-08-06 16:35:00	1.64427	1.663785	1.64427	0
2023-08-06 16:40:00	1.64367	1.660452	1.64367	0
2023-08-06 16:45:00	1.6401	1.65837	1.6401	0
2023-08-06 16:50:00	1.6395	1.65831	1.6395	0
2023-08-06 16:55:00	1.65021	1.657357	1.65021	0
2023-08-06 17:00:00	1.6764	1.659023	1.6764	0
2023-08-06 17:05:00	1.66688	1.659499	1.66688	0
2023-08-06 17:10:00	1.66628	1.657059	1.66628	0
2023-08-06 17:15:00	1.66092	1.655035	1.66092	0
2023-08-06 17:20:00	1.65021	1.653844	1.65021	0
2023-08-06 17:25:00	1.6526	1.654677	1.6526	0
2023-08-06 17:30:00	1.66926	1.657236	1.66926	0
2023-08-06 17:35:00	1.66271	1.659497	1.66271	0
2023-08-06 17:40:00	1.65736	1.661283	1.65736	0
2023-08-06 17:45:00	1.66331	1.662593	1.66331	0
2023-08-06 17:50:00	1.68533	1.663486	1.68533	0
2023-08-06 17:55:00	1.66331	1.663129	1.66331	0
2023-08-06 18:00:00	1.65379	1.66188	1.65379	0
2023-08-06 18:05:00	1.65616	1.661404	1.65616	0
2023-08-06 18:10:00	1.66926	1.663309	1.66926	0
2023-08-06 18:15:00	1.67878	1.665927	1.67878	0
2023-08-06 18:20:00	1.677	1.666701	1.677	0
2023-08-06 18:25:00	1.67759	1.668189	1.67759	0
2023-08-06 18:30:00	1.65974	1.668427	1.65974	0
2023-08-06 18:35:00	1.66092	1.668188	1.66092	0
2023-08-06 18:40:00	1.67521	1.667176	1.67521	0
2023-08-06 18:45:00	1.66033	1.666878	1.66033	0
2023-08-06 18:50:00	1.65854	1.667353	1.65854	0
2023-08-06 18:55:00	1.66569	1.668306	1.66569	0
2023-08-06 19:00:00	1.67402	1.668782	1.67402	0
2023-08-06 19:05:00	1.65854	1.666758	1.65854	0
2023-08-06 19:10:00	1.65854	1.664912	1.65854	0
2023-08-06 19:15:00	1.65616	1.662769	1.65616	0
2023-08-06 19:20:00	1.64367	1.661162	1.64367	0
2023-08-06 19:25:00	1.65141	1.660211	1.65141	0
2023-08-06 19:30:00	1.67521	1.660211	1.67521	0
2023-08-06 19:35:00	1.66688	1.660866	1.66688	0
2023-08-06 19:40:00	1.6526	1.660272	1.6526	0
2023-08-06 19:45:00	1.65676	1.659379	1.65676	0
2023-08-06 19:50:00	1.64903	1.65688	1.64903	0
2023-08-06 19:55:00	1.67164	1.65819	1.67164	0
2023-08-06 20:00:00	1.66866	1.659202	1.66866	0
2023-08-06 20:05:00	1.66688	1.660274	1.66688	0
2023-08-06 20:10:00	1.65141	1.661048	1.65141	0
2023-08-06 20:15:00	1.65081	1.660988	1.65081	0
2023-08-06 20:20:00	1.64069	1.657536	1.64069	0
2023-08-06 20:25:00	1.6401	1.654858	1.6401	0
2023-08-06 20:30:00	1.66688	1.656286	1.66688	0
2023-08-06 20:35:00	1.66212	1.656822	1.66212	0
2023-08-06 20:40:00	1.6645	1.658369	1.6645	0
2023-08-06 20:45:00	1.6645	1.657655	1.6645	0
2023-08-06 20:50:00	1.64307	1.655096	1.64307	0
2023-08-06 20:55:00	1.65498	1.653906	1.65498	0
2023-08-06 21:00:00	1.67164	1.655929	1.67164	0
2023-08-06 21:05:00	1.66866	1.657714	1.66866	0
2023-08-06 21:10:00	1.66688	1.660333	1.66688	0
2023-08-06 21:15:00	1.67164	1.663487	1.67164	0
2023-08-06 21:20:00	1.67164	1.663963	1.67164	0
2023-08-06 21:25:00	1.65854	1.663605	1.65854	0
2023-08-06 21:30:00	1.60321	1.657476	1.60321	0
2023-08-06 21:35:00	1.62522	1.653548	1.62522	0
2023-08-06 21:40:00	1.6395	1.653191	1.6395	0
2023-08-06 21:45:00	1.65974	1.653667	1.65974	0
2023-08-06 21:50:00	1.66153	1.652656	1.66153	0
2023-08-06 21:55:00	1.65974	1.651764	1.65974	0
2023-08-06 22:00:00	1.66092	1.651168	1.66092	0
2023-08-06 22:05:00	1.65021	1.649025	1.65021	0
2023-08-06 22:10:00	1.67224	1.649085	1.67224	0
2023-08-06 22:15:00	1.64367	1.647598	1.64367	0
2023-08-06 22:20:00	1.65438	1.652715	1.65438	0
2023-08-06 22:25:00	1.65736	1.655929	1.65736	0
2023-08-06 22:30:00	1.6883	1.660809	1.6883	0
2023-08-06 22:35:00	1.66807	1.661642	1.66807	0
2023-08-06 22:40:00	1.6758	1.663069	1.6758	0
2023-08-06 22:45:00	1.65021	1.662116	1.65021	0
2023-08-06 22:50:00	1.64069	1.660093	1.64069	0
2023-08-06 22:55:00	1.6526	1.660332	1.6526	0
2023-08-06 23:00:00	1.65854	1.658962	1.65854	0
2023-08-06 23:05:00	1.64724	1.659319	1.64724	0
2023-08-06 23:10:00	1.67462	1.661343	1.67462	0
2023-08-06 23:15:00	1.66807	1.662414	1.66807	0
2023-08-06 23:20:00	1.65379	1.658963	1.65379	0
2023-08-06 23:25:00	1.64724	1.65688	1.64724	0
2023-08-06 23:30:00	1.6639	1.65569	1.6639	0
2023-08-06 23:35:00	1.67164	1.657833	1.67164	0
2023-08-06 23:40:00	1.65021	1.658785	1.65021	0
2023-08-06 23:45:00	1.64783	1.658308	1.64783	0
2023-08-06 23:50:00	1.66212	1.658666	1.66212	0
2023-08-06 23:55:00	1.64903	1.658845	1.64903	0
2023-08-07 00:00:00	1.66033	1.657416	1.66033	0
2023-08-07 00:05:00	1.65379	1.655988	1.65379	0
2023-08-07 00:10:00	1.6526	1.655869	1.6526	0
2023-08-07 00:15:00	1.63712	1.654857	1.63712	0
2023-08-07 00:20:00	1.64427	1.652894	1.64427	0
2023-08-07 00:25:00	1.67818	1.653548	1.67818	0
2023-08-07 00:30:00	1.66509	1.655036	1.66509	0
2023-08-07 00:35:00	1.66092	1.656345	1.66092	0
2023-08-07 00:40:00	1.64427	1.65456	1.64427	0
2023-08-07 00:45:00	1.64367	1.654024	1.64367	0
2023-08-07 00:50:00	1.66866	1.654857	1.66866	0
2023-08-07 00:55:00	1.68712	1.65819	1.68712	0
2023-08-07 01:00:00	1.69247	1.662177	1.69247	0
2023-08-07 01:05:00	1.68116	1.666581	1.68116	0
2023-08-07 01:10:00	1.67759	1.669913	1.67759	0
2023-08-07 01:15:00	1.67164	1.669259	1.67164	0
2023-08-07 01:20:00	1.68474	1.671224	1.68474	0
2023-08-07 01:25:00	1.65974	1.671106	1.65974	0
2023-08-07 01:30:00	1.66153	1.672832	1.66153	0
2023-08-07 01:35:00	1.63831	1.672296	1.63831	0
2023-08-07 01:40:00	1.64069	1.669499	1.64069	0
2023-08-07 01:45:00	1.62046	1.662833	1.62046	0
2023-08-07 01:50:00	1.64665	1.658251	1.64665	0
2023-08-07 01:55:00	1.6401	1.654145	1.6401	0
2023-08-07 02:00:00	1.62165	1.648551	1.62165	0
2023-08-07 02:05:00	1.66807	1.648194	1.66807	0
2023-08-07 02:10:00	1.68057	1.647777	1.68057	0
2023-08-07 02:15:00	1.67402	1.649205	1.67402	0
2023-08-07 02:20:00	1.66747	1.649799	1.66747	0
2023-08-07 02:25:00	1.64545	1.650513	1.64545	0
2023-08-07 02:30:00	1.64069	1.650513	1.64069	0
2023-08-07 02:35:00	1.65974	1.654441	1.65974	0
2023-08-07 02:40:00	1.65616	1.655392	1.65616	0
2023-08-07 02:45:00	1.66033	1.657415	1.66033	0
2023-08-07 02:50:00	1.64129	1.659379	1.64129	0
2023-08-07 02:55:00	1.65379	1.657951	1.65379	0
2023-08-07 03:00:00	1.66628	1.656522	1.66628	0
2023-08-07 03:05:00	1.66271	1.655391	1.66271	0
2023-08-07 03:10:00	1.66331	1.654975	1.66331	0
2023-08-07 03:15:00	1.65557	1.655987	1.65557	0
2023-08-07 03:20:00	1.66153	1.658071	1.66153	0
2023-08-07 03:25:00	1.65021	1.657118	1.65021	0
2023-08-07 03:30:00	1.65141	1.656643	1.65141	0
2023-08-07 03:35:00	1.65854	1.656464	1.65854	0
2023-08-07 03:40:00	1.66331	1.658666	1.66331	0
2023-08-07 03:45:00	1.67045	1.660332	1.67045	0
2023-08-07 03:50:00	1.67104	1.660808	1.67104	0
2023-08-07 03:55:00	1.66331	1.660868	1.66331	0
2023-08-07 04:00:00	1.65736	1.660273	1.65736	0
2023-08-07 04:05:00	1.6401	1.658726	1.6401	0
2023-08-07 04:10:00	1.64069	1.656642	1.64069	0
2023-08-07 04:15:00	1.68354	1.659975	1.68354	0
2023-08-07 04:20:00	1.68354	1.663188	1.68354	0
2023-08-07 04:25:00	1.64962	1.662296	1.64962	0
2023-08-07 04:30:00	1.65021	1.660986	1.65021	0
2023-08-07 04:35:00	1.65438	1.659379	1.65438	0
2023-08-07 04:40:00	1.65915	1.65819	1.65915	0
2023-08-07 04:45:00	1.64069	1.655928	1.64069	0
2023-08-07 04:50:00	1.64903	1.655095	1.64903	0
2023-08-07 04:55:00	1.62284	1.653369	1.62284	0
2023-08-07 05:00:00	1.63593	1.652893	1.63593	0
2023-08-07 05:05:00	1.66509	1.651048	1.66509	0
2023-08-07 05:10:00	1.68057	1.650751	1.68057	0
2023-08-07 05:15:00	1.67402	1.653191	1.67402	0
2023-08-07 05:20:00	1.6758	1.65575	1.6758	0
2023-08-07 05:25:00	1.6764	1.657952	1.6764	0
2023-08-07 05:30:00	1.69901	1.661938	1.69901	0
2023-08-07 05:35:00	1.69187	1.667056	1.69187	0
2023-08-07 05:40:00	1.64783	1.666936	1.64783	0
2023-08-07 05:45:00	1.63356	1.668008	1.63356	0
2023-08-07 05:50:00	1.66212	1.670627	1.66212	0
2023-08-07 05:55:00	1.62641	1.666759	1.62641	0
2023-08-07 06:00:00	1.652	1.663902	1.652	0
2023-08-07 06:05:00	1.67878	1.664378	1.67878	0
2023-08-07 06:10:00	1.65915	1.662713	1.65915	0
2023-08-07 06:15:00	1.65498	1.660571	1.65498	0
2023-08-07 06:20:00	1.66153	1.656823	1.66153	0
2023-08-07 06:25:00	1.66331	1.653967	1.66331	0
2023-08-07 06:30:00	1.67342	1.656526	1.67342	0
2023-08-07 06:35:00	1.6758	1.66075	1.6758	0
2023-08-07 06:40:00	1.65141	1.659679	1.65141	0
2023-08-07 06:45:00	1.66569	1.663607	1.66569	0
2023-08-07 06:50:00	1.64248	1.662655	1.64248	0
2023-08-07 06:55:00	1.66212	1.660989	1.66212	0
2023-08-07 07:00:00	1.63593	1.658667	1.63593	0
2023-08-07 07:05:00	1.67818	1.660987	1.67818	0
2023-08-07 07:10:00	1.6883	1.663664	1.6883	0
2023-08-07 07:15:00	1.66926	1.664259	1.66926	0
2023-08-07 07:20:00	1.66331	1.663248	1.66331	0
2023-08-07 07:25:00	1.66866	1.662534	1.66866	0
2023-08-07 07:30:00	1.65795	1.663188	1.65795	0
2023-08-07 07:35:00	1.66807	1.663426	1.66807	0
2023-08-07 07:40:00	1.69961	1.669139	1.69961	0
2023-08-07 07:45:00	1.64665	1.667592	1.64665	0
2023-08-07 07:50:00	1.63177	1.667176	1.63177	0
2023-08-07 07:55:00	1.6163	1.660988	1.6163	0
2023-08-07 08:00:00	1.62165	1.654323	1.62165	0
2023-08-07 08:05:00	1.66569	1.653966	1.66569	0
2023-08-07 08:10:00	1.6639	1.654025	1.6639	0
2023-08-07 08:15:00	1.64903	1.652062	1.64903	0
2023-08-07 08:20:00	1.69485	1.655752	1.69485	0
2023-08-07 08:25:00	1.66926	1.655871	1.66926	0
2023-08-07 08:30:00	1.67104	1.653014	1.67104	0
2023-08-07 08:35:00	1.64367	1.652716	1.64367	0
2023-08-07 08:40:00	1.65141	1.65468	1.65141	0
2023-08-07 08:45:00	1.63712	1.656762	1.63712	0
2023-08-07 08:50:00	1.6645	1.661047	1.6645	0
2023-08-07 08:55:00	1.63236	1.657714	1.63236	0
2023-08-07 09:00:00	1.64605	1.655929	1.64605	0
2023-08-07 09:05:00	1.63474	1.6545	1.63474	0
2023-08-07 09:10:00	1.63295	1.64831	1.63295	0
2023-08-07 09:15:00	1.67224	1.648608	1.67224	0
2023-08-07 09:20:00	1.68592	1.650096	1.68592	0
2023-08-07 09:25:00	1.68354	1.654083	1.68354	0
2023-08-07 09:30:00	1.65616	1.654558	1.65616	0
2023-08-07 09:35:00	1.64307	1.655153	1.64307	0
2023-08-07 09:40:00	1.6401	1.652713	1.6401	0
2023-08-07 09:45:00	1.65081	1.654558	1.65081	0
2023-08-07 09:50:00	1.67283	1.657236	1.67283	0
2023-08-07 09:55:00	1.65021	1.658783	1.65021	0
2023-08-07 10:00:00	1.65736	1.661224	1.65736	0
2023-08-07 10:05:00	1.652	1.6592	1.652	0
2023-08-07 10:10:00	1.65795	1.656403	1.65795	0
2023-08-07 10:15:00	1.66628	1.654677	1.66628	0
2023-08-07 10:20:00	1.6645	1.655511	1.6645	0
2023-08-07 10:25:00	1.6645	1.657654	1.6645	0
2023-08-07 10:30:00	1.64605	1.658249	1.64605	0
2023-08-07 10:35:00	1.67045	1.660213	1.67045	0
2023-08-07 10:40:00	1.67402	1.660332	1.67402	0
2023-08-07 10:45:00	1.69009	1.66432	1.69009	0
2023-08-07 10:50:00	1.69783	1.668367	1.69783	0
2023-08-07 10:55:00	1.58059	1.661226	1.58059	0
2023-08-07 11:00:00	1.63831	1.659262	1.63831	0
2023-08-07 11:05:00	1.69544	1.662178	1.69544	0
2023-08-07 11:10:00	1.70794	1.666522	1.70794	0
2023-08-07 11:15:00	1.63891	1.663963	1.63891	0
2023-08-07 11:20:00	1.6764	1.666998	1.6764	0
2023-08-07 11:25:00	1.6645	1.666403	1.6645	0
2023-08-07 11:30:00	1.64545	1.663546	1.64545	0
2023-08-07 11:35:00	1.64367	1.658904	1.64367	0
2023-08-07 11:40:00	1.63593	1.652714	1.63593	0
2023-08-07 11:45:00	1.66331	1.660986	1.66331	0
2023-08-07 11:50:00	1.68354	1.665509	1.68354	0
2023-08-07 11:55:00	1.69961	1.665926	1.69961	0
2023-08-07 12:00:00	1.64545	1.659677	1.64545	0
2023-08-07 12:05:00	1.65498	1.661284	1.65498	0
2023-08-07 12:10:00	1.66807	1.660451	1.66807	0
2023-08-07 12:15:00	1.6764	1.661641	1.6764	0
2023-08-07 12:20:00	1.67045	1.664141	1.67045	0
2023-08-07 12:25:00	1.64783	1.664557	1.64783	0
2023-08-07 12:30:00	1.68116	1.66908	1.68116	0
2023-08-07 12:35:00	1.6645	1.669199	1.6645	0
2023-08-07 12:40:00	1.66271	1.667116	1.66271	0
2023-08-07 12:45:00	1.65795	1.66295	1.65795	0
2023-08-07 12:50:00	1.6758	1.665985	1.6758	0
2023-08-07 12:55:00	1.63415	1.663902	1.63415	0
2023-08-07 13:00:00	1.62998	1.660093	1.62998	0
2023-08-07 13:05:00	1.62046	1.654499	1.62046	0
2023-08-07 13:10:00	1.66509	1.653963	1.66509	0
2023-08-07 13:15:00	1.7258	1.66176	1.7258	0
2023-08-07 13:20:00	1.69187	1.662831	1.69187	0
2023-08-07 13:25:00	1.67462	1.663843	1.67462	0
2023-08-07 13:30:00	1.65915	1.663487	1.65915	0
2023-08-07 13:35:00	1.67104	1.664796	1.67104	0
2023-08-07 13:40:00	1.67997	1.665213	1.67997	0
2023-08-07 13:45:00	1.69425	1.671223	1.69425	0
2023-08-07 13:50:00	1.69366	1.677591	1.69366	0
2023-08-07 13:55:00	1.69663	1.685208	1.69663	0
2023-08-07 14:00:00	1.70972	1.689671	1.70972	0
2023-08-07 14:05:00	1.66926	1.684017	1.66926	0
2023-08-07 14:10:00	1.63593	1.678423	1.63593	0
2023-08-07 14:15:00	1.58951	1.669912	1.58951	0
2023-08-07 14:20:00	1.6157	1.665567	1.6157	0
2023-08-07 14:25:00	1.64189	1.662652	1.64189	0
2023-08-07 14:30:00	1.70556	1.665211	1.70556	0
2023-08-07 14:35:00	1.7008	1.665866	1.7008	0
2023-08-07 14:40:00	1.68474	1.664974	1.68474	0
2023-08-07 14:45:00	1.6764	1.662951	1.6764	0
2023-08-07 14:50:00	1.67462	1.659441	1.67462	0
2023-08-07 14:55:00	1.62165	1.65468	1.62165	0
2023-08-07 15:00:00	1.58535	1.649622	1.58535	0
2023-08-07 15:05:00	1.60439	1.65111	1.60439	0
2023-08-07 15:10:00	1.65141	1.654681	1.65141	0
2023-08-07 15:15:00	1.68949	1.659441	1.68949	0
2023-08-07 15:20:00	1.71448	1.660333	1.71448	0
2023-08-07 15:25:00	1.67283	1.657536	1.67283	0
2023-08-07 15:30:00	1.65974	1.655036	1.65974	0
2023-08-07 15:35:00	1.66033	1.653429	1.66033	0
2023-08-07 15:40:00	1.6645	1.652417	1.6645	0
2023-08-07 15:45:00	1.65498	1.65575	1.65498	0
2023-08-07 15:50:00	1.62939	1.660154	1.62939	0
2023-08-07 15:55:00	1.66986	1.666701	1.66986	0
2023-08-07 16:00:00	1.67402	1.668962	1.67402	0
2023-08-07 16:05:00	1.66866	1.666879	1.66866	0
2023-08-07 16:10:00	1.64962	1.660393	1.64962	0
2023-08-07 16:15:00	1.66926	1.660036	1.66926	0
2023-08-07 16:20:00	1.66926	1.660988	1.66926	0
2023-08-07 16:25:00	1.6764	1.662595	1.6764	0
2023-08-07 16:30:00	1.68057	1.664202	1.68057	0
2023-08-07 16:35:00	1.66509	1.665213	1.66509	0
2023-08-07 16:40:00	1.67283	1.669557	1.67283	0
2023-08-07 16:45:00	1.66271	1.668842	1.66271	0
2023-08-07 16:50:00	1.65438	1.666878	1.65438	0
2023-08-07 16:55:00	1.64307	1.664319	1.64307	0
2023-08-07 17:00:00	1.64605	1.663962	1.64605	0
2023-08-07 17:05:00	1.65141	1.662177	1.65141	0
2023-08-07 17:10:00	1.6645	1.661701	1.6645	0
2023-08-07 17:15:00	1.67462	1.661523	1.67462	0
2023-08-07 17:20:00	1.66688	1.660154	1.66688	0
2023-08-07 17:25:00	1.652	1.658845	1.652	0
2023-08-07 17:30:00	1.62522	1.654084	1.62522	0
2023-08-07 17:35:00	1.66688	1.654501	1.66688	0
2023-08-07 17:40:00	1.68116	1.657179	1.68116	0
2023-08-07 17:45:00	1.69723	1.662595	1.69723	0
2023-08-07 17:50:00	1.6764	1.66563	1.6764	0
2023-08-07 17:55:00	1.64903	1.665392	1.64903	0
2023-08-07 18:00:00	1.63593	1.662535	1.63593	0
2023-08-07 18:05:00	1.62879	1.657952	1.62879	0
2023-08-07 18:10:00	1.59904	1.651168	1.59904	0
2023-08-07 18:15:00	1.64962	1.65093	1.64962	0
2023-08-07 18:20:00	1.70377	1.658785	1.70377	0
2023-08-07 18:25:00	1.71032	1.663129	1.71032	0
2023-08-07 18:30:00	1.70854	1.665867	1.70854	0
2023-08-07 18:35:00	1.67938	1.664082	1.67938	0
2023-08-07 18:40:00	1.66628	1.66307	1.66628	0
2023-08-07 18:45:00	1.65915	1.664082	1.65915	0
2023-08-07 18:50:00	1.6526	1.665749	1.6526	0
2023-08-07 18:55:00	1.66271	1.669141	1.66271	0
2023-08-07 19:00:00	1.68235	1.677472	1.68235	0
2023-08-07 19:05:00	1.67342	1.679852	1.67342	0
2023-08-07 19:10:00	1.65854	1.675329	1.65854	0
2023-08-07 19:15:00	1.62165	1.666462	1.62165	0
2023-08-07 19:20:00	1.64367	1.659975	1.64367	0
2023-08-07 19:25:00	1.67045	1.659082	1.67045	0
2023-08-07 19:30:00	1.65854	1.658308	1.65854	0
2023-08-07 19:35:00	1.63356	1.655749	1.63356	0
2023-08-07 19:40:00	1.65736	1.656225	1.65736	0
2023-08-07 19:45:00	1.67283	1.657237	1.67283	0
2023-08-07 19:50:00	1.67283	1.656285	1.67283	0
2023-08-07 19:55:00	1.67164	1.656107	1.67164	0
2023-08-07 20:00:00	1.65795	1.656048	1.65795	0
2023-08-07 20:05:00	1.67402	1.661285	1.67402	0
2023-08-07 20:10:00	1.68295	1.665213	1.68295	0
2023-08-07 20:15:00	1.68592	1.66676	1.68592	0
2023-08-07 20:20:00	1.67818	1.668724	1.67818	0
2023-08-07 20:25:00	1.65854	1.671222	1.65854	0
2023-08-07 20:30:00	1.62344	1.66783	1.62344	0
2023-08-07 20:35:00	1.66688	1.667235	1.66688	0
2023-08-07 20:40:00	1.67283	1.667235	1.67283	0
2023-08-07 20:45:00	1.69306	1.669377	1.69306	0
2023-08-07 20:50:00	1.67045	1.670627	1.67045	0
2023-08-07 20:55:00	1.63712	1.666937	1.63712	0
2023-08-07 21:00:00	1.64545	1.663187	1.64545	0
2023-08-07 21:05:00	1.64189	1.658784	1.64189	0
2023-08-07 21:10:00	1.66569	1.657535	1.66569	0
2023-08-07 21:15:00	1.68116	1.659797	1.68116	0
2023-08-07 21:20:00	1.69663	1.667116	1.69663	0
2023-08-07 21:25:00	1.66092	1.66652	1.66092	0
2023-08-07 21:30:00	1.64724	1.663961	1.64724	0
2023-08-07 21:35:00	1.64783	1.659438	1.64783	0
2023-08-07 21:40:00	1.66986	1.659379	1.66986	0
2023-08-07 21:45:00	1.66986	1.662653	1.66986	0
2023-08-07 21:50:00	1.66033	1.664141	1.66033	0
2023-08-07 21:55:00	1.67045	1.666997	1.67045	0
2023-08-07 22:00:00	1.66092	1.66652	1.66092	0
2023-08-07 22:05:00	1.68533	1.666937	1.68533	0
2023-08-07 22:10:00	1.66092	1.663366	1.66092	0
2023-08-07 22:15:00	1.65736	1.66301	1.65736	0
2023-08-07 22:20:00	1.63831	1.662117	1.63831	0
2023-08-07 22:25:00	1.66509	1.663843	1.66509	0
2023-08-07 22:30:00	1.64724	1.661581	1.64724	0
2023-08-07 22:35:00	1.64129	1.658724	1.64129	0
2023-08-07 22:40:00	1.65557	1.658248	1.65557	0
2023-08-07 22:45:00	1.66569	1.657772	1.66569	0
2023-08-07 22:50:00	1.65974	1.657654	1.65974	0
2023-08-07 22:55:00	1.66271	1.655392	1.66271	0
2023-08-07 23:00:00	1.67283	1.656583	1.67283	0
2023-08-07 23:05:00	1.6639	1.657237	1.6639	0
2023-08-07 23:10:00	1.6645	1.659856	1.6645	0
2023-08-07 23:15:00	1.65438	1.658785	1.65438	0
2023-08-07 23:20:00	1.69247	1.663308	1.69247	0
2023-08-07 23:25:00	1.70972	1.670151	1.70972	0
2023-08-07 23:30:00	1.72282	1.676876	1.72282	0
2023-08-07 23:35:00	1.67164	1.677471	1.67164	0
2023-08-07 23:40:00	1.66688	1.678185	1.66688	0
2023-08-07 23:45:00	1.65379	1.677293	1.65379	0
2023-08-07 23:50:00	1.65498	1.675508	1.65498	0
2023-08-07 23:55:00	1.66688	1.675806	1.66688	0
2023-08-08 00:00:00	1.64665	1.674021	1.64665	0
2023-08-08 00:05:00	1.6395	1.672533	1.6395	0
2023-08-08 00:10:00	1.64962	1.668248	1.64962	0
2023-08-08 00:15:00	1.6764	1.664916	1.6764	0
2023-08-08 00:20:00	1.66926	1.65956	1.66926	0
2023-08-08 00:25:00	1.6395	1.656346	1.6395	0
2023-08-08 00:30:00	1.62701	1.652359	1.62701	0
2023-08-08 00:35:00	1.62046	1.649026	1.62046	0
2023-08-08 00:40:00	1.65319	1.648847	1.65319	0
2023-08-08 00:45:00	1.68889	1.651048	1.68889	0
2023-08-08 00:50:00	1.67878	1.654261	1.67878	0
2023-08-08 00:55:00	1.67402	1.657713	1.67402	0
2023-08-08 01:00:00	1.67045	1.659796	1.67045	0
2023-08-08 01:05:00	1.6639	1.658546	1.6639	0
2023-08-08 01:10:00	1.65379	1.656999	1.65379	0
2023-08-08 01:15:00	1.65379	1.658428	1.65379	0
2023-08-08 01:20:00	1.64665	1.660392	1.64665	0
2023-08-08 01:25:00	1.64783	1.663129	1.64783	0
2023-08-08 01:30:00	1.63118	1.660928	1.63118	0
2023-08-08 01:35:00	1.67938	1.659977	1.67938	0
2023-08-08 01:40:00	1.66807	1.658906	1.66807	0
2023-08-08 01:45:00	1.66807	1.658311	1.66807	0
2023-08-08 01:50:00	1.66092	1.657358	1.66092	0
2023-08-08 01:55:00	1.66628	1.657596	1.66628	0
2023-08-08 02:00:00	1.66628	1.658845	1.66628	0
2023-08-08 02:05:00	1.65915	1.659381	1.65915	0
2023-08-08 02:10:00	1.64665	1.659381	1.64665	0
2023-08-08 02:15:00	1.60856	1.655454	1.60856	0
2023-08-08 02:20:00	1.65854	1.65819	1.65854	0
2023-08-08 02:25:00	1.67164	1.657416	1.67164	0
2023-08-08 02:30:00	1.67521	1.65813	1.67521	0
2023-08-08 02:35:00	1.65141	1.656464	1.65141	0
2023-08-08 02:40:00	1.65557	1.655929	1.65557	0
2023-08-08 02:45:00	1.66033	1.655334	1.66033	0
2023-08-08 02:50:00	1.65141	1.653847	1.65141	0
2023-08-08 02:55:00	1.6401	1.651942	1.6401	0
2023-08-08 03:00:00	1.65379	1.652656	1.65379	0
2023-08-08 03:05:00	1.65974	1.657774	1.65974	0
2023-08-08 03:10:00	1.66926	1.658846	1.66926	0
2023-08-08 03:15:00	1.64189	1.655871	1.64189	0
2023-08-08 03:20:00	1.62344	1.650694	1.62344	0
2023-08-08 03:25:00	1.65974	1.651527	1.65974	0
2023-08-08 03:30:00	1.65974	1.651944	1.65974	0
2023-08-08 03:35:00	1.66092	1.652003	1.66092	0
2023-08-08 03:40:00	1.67759	1.654621	1.67759	0
2023-08-08 03:45:00	1.677	1.658311	1.677	0
2023-08-08 03:50:00	1.6639	1.659322	1.6639	0
2023-08-08 03:55:00	1.63653	1.657001	1.63653	0
2023-08-08 04:00:00	1.66628	1.656703	1.66628	0
2023-08-08 04:05:00	1.67164	1.659678	1.67164	0
2023-08-08 04:10:00	1.66092	1.663426	1.66092	0
2023-08-08 04:15:00	1.65438	1.66289	1.65438	0
2023-08-08 04:20:00	1.64367	1.661283	1.64367	0
2023-08-08 04:25:00	1.65021	1.660212	1.65021	0
2023-08-08 04:30:00	1.66153	1.658606	1.66153	0
2023-08-08 04:35:00	1.66212	1.657118	1.66212	0
2023-08-08 04:40:00	1.6645	1.657178	1.6645	0
2023-08-08 04:45:00	1.68295	1.66182	1.68295	0
2023-08-08 04:50:00	1.66807	1.661999	1.66807	0
2023-08-08 04:55:00	1.65141	1.659976	1.65141	0
2023-08-08 05:00:00	1.64665	1.658549	1.64665	0
2023-08-08 05:05:00	1.65379	1.65849	1.65379	0
2023-08-08 05:10:00	1.64427	1.65855	1.64427	0
2023-08-08 05:15:00	1.65319	1.658848	1.65319	0
2023-08-08 05:20:00	1.66926	1.659621	1.66926	0
2023-08-08 05:25:00	1.66866	1.660275	1.66866	0
2023-08-08 05:30:00	1.66509	1.660334	1.66509	0
2023-08-08 05:35:00	1.67164	1.659203	1.67164	0
2023-08-08 05:40:00	1.66212	1.658608	1.66212	0
2023-08-08 05:45:00	1.69783	1.66325	1.69783	0
2023-08-08 05:50:00	1.67283	1.665868	1.67283	0
2023-08-08 05:55:00	1.69187	1.669676	1.69187	0
2023-08-08 06:00:00	1.67521	1.67277	1.67521	0
2023-08-08 06:05:00	1.66331	1.673782	1.66331	0
2023-08-08 06:10:00	1.65854	1.67271	1.65854	0
2023-08-08 06:15:00	1.65141	1.670985	1.65141	0
2023-08-08 06:20:00	1.67164	1.67164	1.67164	0
2023-08-08 06:25:00	1.66331	1.670807	1.66331	0
2023-08-08 06:30:00	1.6764	1.672235	1.6764	0
2023-08-08 06:35:00	1.69842	1.672294	1.69842	0
2023-08-08 06:40:00	1.70615	1.675626	1.70615	0
2023-08-08 06:45:00	1.64427	1.670866	1.64427	0
2023-08-08 06:50:00	1.66033	1.669378	1.66033	0
2023-08-08 06:55:00	1.69783	1.67283	1.69783	0
2023-08-08 07:00:00	1.66986	1.673962	1.66986	0
2023-08-08 07:05:00	1.71389	1.68021	1.71389	0
2023-08-08 07:10:00	1.68235	1.681281	1.68235	0
2023-08-08 07:15:00	1.66628	1.681578	1.66628	0
2023-08-08 07:20:00	1.65141	1.679079	1.65141	0
2023-08-08 07:25:00	1.65379	1.674616	1.65379	0
2023-08-08 07:30:00	1.71092	1.675093	1.71092	0
2023-08-08 07:35:00	1.66033	1.676699	1.66033	0
2023-08-08 07:40:00	1.61094	1.67176	1.61094	0
2023-08-08 07:45:00	1.63118	1.665095	1.63118	0
2023-08-08 07:50:00	1.67045	1.665154	1.67045	0
2023-08-08 07:55:00	1.6764	1.661405	1.6764	0
2023-08-08 08:00:00	1.65081	1.658251	1.65081	0
2023-08-08 08:05:00	1.65676	1.657299	1.65676	0
2023-08-08 08:10:00	1.66569	1.658727	1.66569	0
2023-08-08 08:15:00	1.66866	1.660214	1.66866	0
2023-08-08 08:20:00	1.66092	1.655214	1.66092	0
2023-08-08 08:25:00	1.6639	1.655571	1.6639	0
2023-08-08 08:30:00	1.64486	1.658963	1.64486	0
2023-08-08 08:35:00	1.64367	1.660212	1.64367	0
2023-08-08 08:40:00	1.65319	1.658486	1.65319	0
2023-08-08 08:45:00	1.65974	1.65682	1.65974	0
2023-08-08 08:50:00	1.68295	1.660034	1.68295	0
2023-08-08 08:55:00	1.7008	1.664438	1.7008	0
2023-08-08 09:00:00	1.66747	1.664616	1.66747	0
2023-08-08 09:05:00	1.66926	1.664676	1.66926	0
2023-08-08 09:10:00	1.66212	1.664796	1.66212	0
2023-08-08 09:15:00	1.63593	1.661999	1.63593	0
2023-08-08 09:20:00	1.64069	1.661582	1.64069	0
2023-08-08 09:25:00	1.6276	1.659975	1.6276	0
2023-08-08 09:30:00	1.65141	1.659797	1.65141	0
2023-08-08 09:35:00	1.62582	1.656405	1.62582	0
2023-08-08 09:40:00	1.64427	1.652537	1.64427	0
2023-08-08 09:45:00	1.68949	1.651406	1.68949	0
2023-08-08 09:50:00	1.66569	1.651228	1.66569	0
2023-08-08 09:55:00	1.66509	1.650811	1.66509	0
2023-08-08 10:00:00	1.67045	1.651644	1.67045	0
2023-08-08 10:05:00	1.67045	1.655096	1.67045	0
2023-08-08 10:10:00	1.65379	1.656406	1.65379	0
2023-08-08 10:15:00	1.65557	1.659203	1.65557	0
2023-08-08 10:20:00	1.65379	1.659441	1.65379	0
2023-08-08 10:25:00	1.62879	1.659738	1.62879	0
2023-08-08 10:30:00	1.64307	1.659618	1.64307	0
2023-08-08 10:35:00	1.67045	1.657714	1.67045	0
2023-08-08 10:40:00	1.67759	1.658904	1.67759	0
2023-08-08 10:45:00	1.66212	1.658607	1.66212	0
2023-08-08 10:50:00	1.66092	1.657654	1.66092	0
2023-08-08 10:55:00	1.66807	1.657416	1.66807	0
2023-08-08 11:00:00	1.67224	1.659261	1.67224	0
2023-08-08 11:05:00	1.64427	1.658131	1.64427	0
2023-08-08 11:10:00	1.60142	1.652894	1.60142	0
2023-08-08 11:15:00	1.64962	1.654977	1.64962	0
2023-08-08 11:20:00	1.64248	1.654918	1.64248	0
2023-08-08 11:25:00	1.6526	1.653133	1.6526	0
2023-08-08 11:30:00	1.64665	1.650039	1.64665	0
2023-08-08 11:35:00	1.65498	1.649325	1.65498	0
2023-08-08 11:40:00	1.64962	1.648195	1.64962	0
2023-08-08 11:45:00	1.64843	1.646231	1.64843	0
2023-08-08 11:50:00	1.65557	1.644564	1.65557	0
2023-08-08 11:55:00	1.65676	1.645813	1.65676	0
2023-08-08 12:00:00	1.65081	1.650752	1.65081	0
2023-08-08 12:05:00	1.68116	1.653906	1.68116	0
2023-08-08 12:10:00	1.66926	1.656584	1.66926	0
2023-08-08 12:15:00	1.6764	1.658964	1.6764	0
2023-08-08 12:20:00	1.66807	1.661106	1.66807	0
2023-08-08 12:25:00	1.65379	1.660987	1.65379	0
2023-08-08 12:30:00	1.65379	1.661404	1.65379	0
2023-08-08 12:35:00	1.64189	1.66075	1.64189	0
2023-08-08 12:40:00	1.62046	1.657239	1.62046	0
2023-08-08 12:45:00	1.65379	1.656942	1.65379	0
2023-08-08 12:50:00	1.70021	1.661882	1.70021	0
2023-08-08 12:55:00	1.67938	1.661704	1.67938	0
2023-08-08 13:00:00	1.66807	1.661585	1.66807	0
2023-08-08 13:05:00	1.66688	1.660633	1.66688	0
2023-08-08 13:10:00	1.65379	1.659205	1.65379	0
2023-08-08 13:15:00	1.62998	1.656824	1.62998	0
2023-08-08 13:20:00	1.64783	1.656228	1.64783	0
2023-08-08 13:25:00	1.66986	1.659025	1.66986	0
2023-08-08 13:30:00	1.66628	1.663607	1.66628	0
2023-08-08 13:35:00	1.69009	1.667237	1.69009	0
2023-08-08 13:40:00	1.66331	1.663547	1.66331	0
2023-08-08 13:45:00	1.66807	1.662416	1.66807	0
2023-08-08 13:50:00	1.66331	1.66194	1.66331	0
2023-08-08 13:55:00	1.66569	1.661821	1.66569	0
2023-08-08 14:00:00	1.63712	1.660154	1.63712	0
2023-08-08 14:05:00	1.65141	1.662297	1.65141	0
2023-08-08 14:10:00	1.65438	1.662952	1.65438	0
2023-08-08 14:15:00	1.66807	1.662773	1.66807	0
2023-08-08 14:20:00	1.67402	1.663547	1.67402	0
2023-08-08 14:25:00	1.66747	1.661285	1.66747	0
2023-08-08 14:30:00	1.67224	1.662178	1.67224	0
2023-08-08 14:35:00	1.66331	1.661702	1.66331	0
2023-08-08 14:40:00	1.68712	1.664083	1.68712	0
2023-08-08 14:45:00	1.6764	1.665154	1.6764	0
2023-08-08 14:50:00	1.6639	1.667832	1.6639	0
2023-08-08 14:55:00	1.65021	1.667712	1.65021	0
2023-08-08 15:00:00	1.63118	1.665392	1.63118	0
2023-08-08 15:05:00	1.61213	1.659798	1.61213	0
2023-08-08 15:10:00	1.652	1.657596	1.652	0
2023-08-08 15:15:00	1.67521	1.65837	1.67521	0
2023-08-08 15:20:00	1.65379	1.656525	1.65379	0
2023-08-08 15:25:00	1.61392	1.651586	1.61392	0
2023-08-08 15:30:00	1.6526	1.648134	1.6526	0
2023-08-08 15:35:00	1.66747	1.647241	1.66747	0
2023-08-08 15:40:00	1.65736	1.646587	1.65736	0
2023-08-08 15:45:00	1.64605	1.646171	1.64605	0
2023-08-08 15:50:00	1.64069	1.647122	1.64069	0
2023-08-08 15:55:00	1.66569	1.652478	1.66569	0
2023-08-08 16:00:00	1.67521	1.654799	1.67521	0
2023-08-08 16:05:00	1.65081	1.652359	1.65081	0
2023-08-08 16:10:00	1.63236	1.650216	1.63236	0
2023-08-08 16:15:00	1.64545	1.653369	1.64545	0
2023-08-08 16:20:00	1.66866	1.654975	1.66866	0
2023-08-08 16:25:00	1.69247	1.657475	1.69247	0
2023-08-08 16:30:00	1.67283	1.659022	1.67283	0
2023-08-08 16:35:00	1.64903	1.65932	1.64903	0
2023-08-08 16:40:00	1.65141	1.660392	1.65141	0
2023-08-08 16:45:00	1.67283	1.661106	1.67283	0
2023-08-08 16:50:00	1.6645	1.660035	1.6645	0
2023-08-08 16:55:00	1.66688	1.661642	1.66688	0
2023-08-08 17:00:00	1.66092	1.664498	1.66092	0
2023-08-08 17:05:00	1.64427	1.66438	1.64427	0
2023-08-08 17:10:00	1.65616	1.66313	1.65616	0
2023-08-08 17:15:00	1.67759	1.661642	1.67759	0
2023-08-08 17:20:00	1.6764	1.661999	1.6764	0
2023-08-08 17:25:00	1.65974	1.66307	1.65974	0
2023-08-08 17:30:00	1.65021	1.66295	1.65021	0
2023-08-08 17:35:00	1.66509	1.662176	1.66509	0
2023-08-08 17:40:00	1.65498	1.661224	1.65498	0
2023-08-08 17:45:00	1.65498	1.660034	1.65498	0
2023-08-08 17:50:00	1.64189	1.658131	1.64189	0
2023-08-08 17:55:00	1.61808	1.655512	1.61808	0
2023-08-08 18:00:00	1.64903	1.654799	1.64903	0
2023-08-08 18:05:00	1.64427	1.651467	1.64427	0
2023-08-08 18:10:00	1.61272	1.645099	1.61272	0
2023-08-08 18:15:00	1.61272	1.640397	1.61272	0
2023-08-08 18:20:00	1.67045	1.642421	1.67045	0
2023-08-08 18:25:00	1.66807	1.642719	1.66807	0
2023-08-08 18:30:00	1.67164	1.644385	1.67164	0
2023-08-08 18:35:00	1.68474	1.647361	1.68474	0
2023-08-08 18:40:00	1.65616	1.648788	1.65616	0
2023-08-08 18:45:00	1.66688	1.653668	1.66688	0
2023-08-08 18:50:00	1.67759	1.656524	1.67759	0
2023-08-08 18:55:00	1.69187	1.661284	1.69187	0
2023-08-08 19:00:00	1.67521	1.667533	1.67521	0
2023-08-08 19:05:00	1.67045	1.673306	1.67045	0
2023-08-08 19:10:00	1.62522	1.668783	1.62522	0
2023-08-08 19:15:00	1.63236	1.665212	1.63236	0
2023-08-08 19:20:00	1.64903	1.662951	1.64903	0
2023-08-08 19:25:00	1.67342	1.661819	1.67342	0
2023-08-08 19:30:00	1.66807	1.66301	1.66807	0
2023-08-08 19:35:00	1.65795	1.662117	1.65795	0
2023-08-08 19:40:00	1.66331	1.660689	1.66331	0
2023-08-08 19:45:00	1.67759	1.659261	1.67759	0
2023-08-08 19:50:00	1.69901	1.661641	1.69901	0
2023-08-08 19:55:00	1.67283	1.661879	1.67283	0
2023-08-08 20:00:00	1.67521	1.666878	1.67521	0
2023-08-08 20:05:00	1.63474	1.667116	1.63474	0
2023-08-08 20:10:00	1.65319	1.667532	1.65319	0
2023-08-08 20:15:00	1.6401	1.6642	1.6401	0
2023-08-08 20:20:00	1.62641	1.660034	1.62641	0
2023-08-08 20:25:00	1.65379	1.659618	1.65379	0
2023-08-08 20:30:00	1.65557	1.658844	1.65557	0
2023-08-08 20:35:00	1.6764	1.658725	1.6764	0
2023-08-08 20:40:00	1.66331	1.655155	1.66331	0
2023-08-08 20:45:00	1.64427	1.652299	1.64427	0
2023-08-08 20:50:00	1.65379	1.650157	1.65379	0
2023-08-08 20:55:00	1.63474	1.650157	1.63474	0
2023-08-08 21:00:00	1.64724	1.649562	1.64724	0
2023-08-08 21:05:00	1.6401	1.649562	1.6401	0
2023-08-08 21:10:00	1.6395	1.650871	1.6395	0
2023-08-08 21:15:00	1.65557	1.651049	1.65557	0
2023-08-08 21:20:00	1.64189	1.649681	1.64189	0
2023-08-08 21:25:00	1.67283	1.649324	1.67283	0
2023-08-08 21:30:00	1.68116	1.651109	1.68116	0
2023-08-08 21:35:00	1.65854	1.652536	1.65854	0
2023-08-08 21:40:00	1.64843	1.652	1.64843	0
2023-08-08 21:45:00	1.67759	1.656285	1.67759	0
2023-08-08 21:50:00	1.65498	1.657059	1.65498	0
2023-08-08 21:55:00	1.63415	1.656464	1.63415	0
2023-08-08 22:00:00	1.62522	1.655036	1.62522	0
2023-08-08 22:05:00	1.64427	1.653906	1.64427	0
2023-08-08 22:10:00	1.66986	1.656703	1.66986	0
2023-08-08 22:15:00	1.66509	1.655929	1.66509	0
2023-08-08 22:20:00	1.63236	1.651049	1.63236	0
2023-08-08 22:25:00	1.63712	1.648907	1.63712	0
2023-08-08 22:30:00	1.65379	1.649443	1.65379	0
2023-08-08 22:35:00	1.67283	1.648967	1.67283	0
2023-08-08 22:40:00	1.66271	1.64974	1.66271	0
2023-08-08 22:45:00	1.66271	1.652596	1.66271	0
2023-08-08 22:50:00	1.6526	1.655334	1.6526	0
2023-08-08 22:55:00	1.65498	1.656405	1.65498	0
2023-08-08 23:00:00	1.66271	1.65569	1.66271	0
2023-08-08 23:05:00	1.66569	1.65575	1.66569	0
2023-08-08 23:10:00	1.66688	1.659202	1.66688	0
2023-08-08 23:15:00	1.67283	1.662773	1.67283	0
2023-08-08 23:20:00	1.65616	1.66301	1.65616	0
2023-08-08 23:25:00	1.6645	1.662177	1.6645	0
2023-08-08 23:30:00	1.64665	1.660571	1.64665	0
2023-08-08 23:35:00	1.63474	1.657774	1.63474	0
2023-08-08 23:40:00	1.65141	1.657655	1.65141	0
2023-08-08 23:45:00	1.65974	1.658131	1.65974	0
2023-08-08 23:50:00	1.64069	1.655929	1.64069	0
2023-08-08 23:55:00	1.65081	1.654441	1.65081	0
2023-08-09 00:00:00	1.68592	1.656345	1.68592	0
2023-08-09 00:05:00	1.70139	1.659201	1.70139	0
2023-08-09 00:10:00	1.69901	1.663486	1.69901	0
2023-08-09 00:15:00	1.65081	1.662117	1.65081	0
2023-08-09 00:20:00	1.66153	1.663605	1.66153	0
2023-08-09 00:25:00	1.6401	1.664141	1.6401	0
2023-08-09 00:30:00	1.62522	1.661522	1.62522	0
2023-08-09 00:35:00	1.65854	1.661402	1.65854	0
2023-08-09 00:40:00	1.67224	1.664557	1.67224	0
2023-08-09 00:45:00	1.67521	1.666997	1.67521	0
2023-08-09 00:50:00	1.68354	1.666759	1.68354	0
2023-08-09 00:55:00	1.66628	1.663248	1.66628	0
2023-08-09 01:00:00	1.67462	1.660809	1.67462	0
2023-08-09 01:05:00	1.68413	1.664141	1.68413	0
2023-08-09 01:10:00	1.67283	1.665271	1.67283	0
2023-08-09 01:15:00	1.67342	1.668603	1.67342	0
2023-08-09 01:20:00	1.65795	1.671876	1.65795	0
2023-08-09 01:25:00	1.63534	1.669556	1.63534	0
2023-08-09 01:30:00	1.59904	1.662236	1.59904	0
2023-08-09 01:35:00	1.62998	1.657713	1.62998	0
2023-08-09 01:40:00	1.64665	1.654024	1.64665	0
2023-08-09 01:45:00	1.63474	1.65087	1.63474	0
2023-08-09 01:50:00	1.66092	1.6495	1.66092	0
2023-08-09 01:55:00	1.66092	1.647179	1.66092	0
2023-08-09 02:00:00	1.6526	1.645156	1.6526	0
2023-08-09 02:05:00	1.64962	1.642776	1.64962	0
2023-08-09 02:10:00	1.60201	1.637182	1.60201	0
2023-08-09 02:15:00	1.62701	1.636349	1.62701	0
2023-08-09 02:20:00	1.69306	1.645751	1.69306	0
2023-08-09 02:25:00	1.69783	1.652536	1.69783	0
2023-08-09 02:30:00	1.68057	1.655928	1.68057	0
2023-08-09 02:35:00	1.65021	1.657475	1.65021	0
2023-08-09 02:40:00	1.66271	1.657654	1.66271	0
2023-08-09 02:45:00	1.61748	1.65331	1.61748	0
2023-08-09 02:50:00	1.62403	1.650453	1.62403	0
2023-08-09 02:55:00	1.65616	1.651107	1.65616	0
2023-08-09 03:00:00	1.65795	1.656701	1.65795	0
2023-08-09 03:05:00	1.63415	1.657415	1.63415	0
2023-08-09 03:10:00	1.66331	1.65444	1.66331	0
2023-08-09 03:15:00	1.67164	1.651821	1.67164	0
2023-08-09 03:20:00	1.677	1.651464	1.677	0
2023-08-09 03:25:00	1.65379	1.651822	1.65379	0
2023-08-09 03:30:00	1.64486	1.650037	1.64486	0
2023-08-09 03:35:00	1.63772	1.652061	1.63772	0
2023-08-09 03:40:00	1.63236	1.652894	1.63236	0
2023-08-09 03:45:00	1.65974	1.653252	1.65974	0
2023-08-09 03:50:00	1.65854	1.653311	1.65854	0
2023-08-09 03:55:00	1.65498	1.655394	1.65498	0
2023-08-09 04:00:00	1.65736	1.654799	1.65736	0
2023-08-09 04:05:00	1.65676	1.653311	1.65676	0
2023-08-09 04:10:00	1.677	1.653311	1.677	0
2023-08-09 04:15:00	1.67045	1.654977	1.67045	0
2023-08-09 04:20:00	1.65319	1.65581	1.65319	0
2023-08-09 04:25:00	1.62998	1.655036	1.62998	0
2023-08-09 04:30:00	1.64783	1.656583	1.64783	0
2023-08-09 04:35:00	1.64189	1.654798	1.64189	0
2023-08-09 04:40:00	1.63593	1.652537	1.63593	0
2023-08-09 04:45:00	1.66212	1.653251	1.66212	0
2023-08-09 04:50:00	1.6395	1.651465	1.6395	0
2023-08-09 04:55:00	1.65736	1.651525	1.65736	0
2023-08-09 05:00:00	1.66033	1.649858	1.66033	0
2023-08-09 05:05:00	1.62701	1.645514	1.62701	0
2023-08-09 05:10:00	1.67224	1.647419	1.67224	0
2023-08-09 05:15:00	1.66866	1.651287	1.66866	0
2023-08-09 05:20:00	1.68771	1.655275	1.68771	0
2023-08-09 05:25:00	1.67462	1.658548	1.67462	0
2023-08-09 05:30:00	1.67759	1.662714	1.67759	0
2023-08-09 05:35:00	1.66509	1.663011	1.66509	0
2023-08-09 05:40:00	1.66092	1.665153	1.66092	0
2023-08-09 05:45:00	1.65915	1.665332	1.65915	0
2023-08-09 05:50:00	1.652	1.664499	1.652	0
2023-08-09 05:55:00	1.66331	1.668129	1.66331	0
2023-08-09 06:00:00	1.66569	1.667474	1.66569	0
2023-08-09 06:05:00	1.67283	1.667891	1.67283	0
2023-08-09 06:10:00	1.66628	1.665748	1.66628	0
2023-08-09 06:15:00	1.66331	1.664617	1.66331	0
2023-08-09 06:20:00	1.68235	1.665093	1.68235	0
2023-08-09 06:25:00	1.72639	1.671223	1.72639	0
2023-08-09 06:30:00	1.68889	1.67402	1.68889	0
2023-08-09 06:35:00	1.59785	1.66789	1.59785	0
2023-08-09 06:40:00	1.63534	1.666224	1.63534	0
2023-08-09 06:45:00	1.61213	1.661106	1.61213	0
2023-08-09 06:50:00	1.66926	1.661463	1.66926	0
2023-08-09 06:55:00	1.71686	1.665866	1.71686	0
2023-08-09 07:00:00	1.67818	1.667056	1.67818	0
2023-08-09 07:05:00	1.67521	1.668246	1.67521	0
2023-08-09 07:10:00	1.65974	1.665985	1.65974	0
2023-08-09 07:15:00	1.65141	1.658487	1.65141	0
2023-08-09 07:20:00	1.62046	1.651644	1.62046	0
2023-08-09 07:25:00	1.66331	1.65819	1.66331	0
2023-08-09 07:30:00	1.66092	1.660748	1.66092	0
2023-08-09 07:35:00	1.67759	1.667294	1.67759	0
2023-08-09 07:40:00	1.66569	1.666937	1.66569	0
2023-08-09 07:45:00	1.66331	1.661582	1.66331	0
2023-08-09 07:50:00	1.66153	1.659917	1.66153	0
2023-08-09 07:55:00	1.65438	1.657834	1.65438	0
2023-08-09 08:00:00	1.652	1.65706	1.652	0
2023-08-09 08:05:00	1.67045	1.658964	1.67045	0
2023-08-09 08:10:00	1.65854	1.662772	1.65854	0
2023-08-09 08:15:00	1.63891	1.660332	1.63891	0
2023-08-09 08:20:00	1.65141	1.659381	1.65141	0
2023-08-09 08:25:00	1.66926	1.658548	1.66926	0
2023-08-09 08:30:00	1.65616	1.657595	1.65616	0
2023-08-09 08:35:00	1.64605	1.655869	1.64605	0
2023-08-09 08:40:00	1.64843	1.654559	1.64843	0
2023-08-09 08:45:00	1.64367	1.653488	1.64367	0
2023-08-09 08:50:00	1.65616	1.653904	1.65616	0
2023-08-09 08:55:00	1.65557	1.652416	1.65557	0
2023-08-09 09:00:00	1.68116	1.654678	1.68116	0
2023-08-09 09:05:00	1.64427	1.655214	1.64427	0
2023-08-09 09:10:00	1.66331	1.656404	1.66331	0
2023-08-09 09:15:00	1.65974	1.655452	1.65974	0
2023-08-09 09:20:00	1.67997	1.657833	1.67997	0
2023-08-09 09:25:00	1.65379	1.658607	1.65379	0
2023-08-09 09:30:00	1.67104	1.660868	1.67104	0
2023-08-09 09:35:00	1.65141	1.661642	1.65141	0
2023-08-09 09:40:00	1.63891	1.659917	1.63891	0
2023-08-09 09:45:00	1.65498	1.659858	1.65498	0
2023-08-09 09:50:00	1.65438	1.65718	1.65438	0
2023-08-09 09:55:00	1.68354	1.661107	1.68354	0
2023-08-09 10:00:00	1.65319	1.660095	1.65319	0
2023-08-09 10:05:00	1.62344	1.656465	1.62344	0
2023-08-09 10:10:00	1.59844	1.648312	1.59844	0
2023-08-09 10:15:00	1.6276	1.645693	1.6276	0
2023-08-09 10:20:00	1.62701	1.64129	1.62701	0
2023-08-09 10:25:00	1.6395	1.640099	1.6395	0
2023-08-09 10:30:00	1.67283	1.643491	1.67283	0
2023-08-09 10:35:00	1.67402	1.645395	1.67402	0
2023-08-09 10:40:00	1.66569	1.646526	1.66569	0
2023-08-09 10:45:00	1.6639	1.644562	1.6639	0
2023-08-09 10:50:00	1.65498	1.644741	1.65498	0
2023-08-09 10:55:00	1.6764	1.650037	1.6764	0
2023-08-09 11:00:00	1.66033	1.656226	1.66033	0
2023-08-09 11:05:00	1.6401	1.657476	1.6401	0
2023-08-09 11:10:00	1.64427	1.659202	1.64427	0
2023-08-09 11:15:00	1.6645	1.661702	1.6645	0
2023-08-09 11:20:00	1.67878	1.662297	1.67878	0
2023-08-09 11:25:00	1.67462	1.662357	1.67462	0
2023-08-09 11:30:00	1.66807	1.662595	1.66807	0
2023-08-09 11:35:00	1.6395	1.660155	1.6395	0
2023-08-09 11:40:00	1.6151	1.656167	1.6151	0
2023-08-09 11:45:00	1.63236	1.651763	1.63236	0
2023-08-09 11:50:00	1.63356	1.649086	1.63356	0
2023-08-09 11:55:00	1.63236	1.648312	1.63236	0
2023-08-09 12:00:00	1.66331	1.650216	1.66331	0
2023-08-09 12:05:00	1.70199	1.653965	1.70199	0
2023-08-09 12:10:00	1.66986	1.653073	1.66986	0
2023-08-09 12:15:00	1.652	1.650811	1.652	0
2023-08-09 12:20:00	1.64665	1.648669	1.64665	0
2023-08-09 12:25:00	1.64724	1.649443	1.64724	0
2023-08-09 12:30:00	1.652	1.653133	1.652	0
2023-08-09 12:35:00	1.65141	1.655038	1.65141	0
2023-08-09 12:40:00	1.65438	1.65712	1.65438	0
2023-08-09 12:45:00	1.6526	1.659144	1.6526	0
2023-08-09 12:50:00	1.66331	1.659144	1.66331	0
2023-08-09 12:55:00	1.66153	1.655098	1.66153	0
2023-08-09 13:00:00	1.65616	1.653728	1.65616	0
2023-08-09 13:05:00	1.6645	1.654978	1.6645	0
2023-08-09 13:10:00	1.66628	1.656941	1.66628	0
2023-08-09 13:15:00	1.67878	1.660095	1.67878	0
2023-08-09 13:20:00	1.68235	1.66313	1.68235	0
2023-08-09 13:25:00	1.65379	1.663368	1.65379	0
2023-08-09 13:30:00	1.64189	1.662119	1.64189	0
2023-08-09 13:35:00	1.64307	1.661166	1.64307	0
2023-08-09 13:40:00	1.66092	1.660927	1.66092	0
2023-08-09 13:45:00	1.68949	1.663723	1.68949	0
2023-08-09 13:50:00	1.67283	1.66539	1.67283	0
2023-08-09 13:55:00	1.63415	1.662355	1.63415	0
2023-08-09 14:00:00	1.64069	1.659796	1.64069	0
2023-08-09 14:05:00	1.63474	1.655392	1.63474	0
2023-08-09 14:10:00	1.64783	1.65194	1.64783	0
2023-08-09 14:15:00	1.66866	1.653427	1.66866	0
2023-08-09 14:20:00	1.66331	1.655569	1.66331	0
2023-08-09 14:25:00	1.66092	1.657354	1.66092	0
2023-08-09 14:30:00	1.64962	1.656224	1.64962	0
2023-08-09 14:35:00	1.64427	1.651702	1.64427	0
2023-08-09 14:40:00	1.62939	1.647358	1.62939	0
2023-08-09 14:45:00	1.64962	1.648905	1.64962	0
2023-08-09 14:50:00	1.65319	1.650155	1.65319	0
2023-08-09 14:55:00	1.65854	1.652535	1.65854	0
2023-08-09 15:00:00	1.65498	1.65325	1.65498	0
2023-08-09 15:05:00	1.65141	1.651525	1.65141	0
2023-08-09 15:10:00	1.63415	1.648609	1.63415	0
2023-08-09 15:15:00	1.64189	1.646706	1.64189	0
2023-08-09 15:20:00	1.64486	1.64623	1.64486	0
2023-08-09 15:25:00	1.65081	1.646884	1.65081	0
2023-08-09 15:30:00	1.64486	1.648431	1.64486	0
2023-08-09 15:35:00	1.64903	1.648372	1.64903	0
2023-08-09 15:40:00	1.65498	1.648551	1.65498	0
2023-08-09 15:45:00	1.65854	1.648551	1.65854	0
2023-08-09 15:50:00	1.64903	1.647956	1.64903	0
2023-08-09 15:55:00	1.65141	1.647956	1.65141	0
2023-08-09 16:00:00	1.65438	1.649979	1.65438	0
2023-08-09 16:05:00	1.64665	1.650455	1.64665	0
2023-08-09 16:10:00	1.64903	1.650872	1.64903	0
2023-08-09 16:15:00	1.6395	1.649741	1.6395	0
2023-08-09 16:20:00	1.65021	1.650276	1.65021	0
2023-08-09 16:25:00	1.65854	1.651227	1.65854	0
2023-08-09 16:30:00	1.65854	1.651583	1.65854	0
2023-08-09 16:35:00	1.66033	1.651762	1.66033	0
2023-08-09 16:40:00	1.64248	1.651107	1.64248	0
2023-08-09 16:45:00	1.6276	1.648726	1.6276	0
2023-08-09 16:50:00	1.66331	1.649619	1.66331	0
2023-08-09 16:55:00	1.64724	1.649678	1.64724	0
2023-08-09 17:00:00	1.6401	1.648785	1.6401	0
2023-08-09 17:05:00	1.65557	1.650392	1.65557	0
2023-08-09 17:10:00	1.69842	1.655213	1.69842	0
2023-08-09 17:15:00	1.66688	1.656047	1.66688	0
2023-08-09 17:20:00	1.6764	1.657833	1.6764	0
2023-08-09 17:25:00	1.65915	1.657715	1.65915	0
2023-08-09 17:30:00	1.6395	1.657417	1.6395	0
2023-08-09 17:35:00	1.63831	1.658488	1.63831	0
2023-08-09 17:40:00	1.6395	1.656107	1.6395	0
2023-08-09 17:45:00	1.64367	1.65575	1.64367	0
2023-08-09 17:50:00	1.66092	1.657832	1.66092	0
2023-08-09 17:55:00	1.66688	1.658963	1.66688	0
2023-08-09 18:00:00	1.65854	1.654975	1.65854	0
2023-08-09 18:05:00	1.65141	1.653428	1.65141	0
2023-08-09 18:10:00	1.65081	1.650869	1.65081	0
2023-08-09 18:15:00	1.63772	1.648726	1.63772	0
2023-08-09 18:20:00	1.62522	1.647298	1.62522	0
2023-08-09 18:25:00	1.64545	1.648012	1.64545	0
2023-08-09 18:30:00	1.64903	1.648965	1.64903	0
2023-08-09 18:35:00	1.65915	1.650513	1.65915	0
2023-08-09 18:40:00	1.65854	1.650275	1.65854	0
2023-08-09 18:45:00	1.65438	1.649025	1.65438	0
2023-08-09 18:50:00	1.64427	1.647598	1.64427	0
2023-08-09 18:55:00	1.64605	1.647062	1.64605	0
2023-08-09 19:00:00	1.64665	1.646646	1.64665	0
2023-08-09 19:05:00	1.64903	1.647777	1.64903	0
2023-08-09 19:10:00	1.6639	1.651645	1.6639	0
2023-08-09 19:15:00	1.6764	1.65474	1.6764	0
2023-08-09 19:20:00	1.68474	1.658311	1.68474	0
2023-08-09 19:25:00	1.65854	1.65825	1.65854	0
2023-08-09 19:30:00	1.6276	1.655156	1.6276	0
2023-08-09 19:35:00	1.62344	1.652062	1.62344	0
2023-08-09 19:40:00	1.63593	1.651228	1.63593	0
2023-08-09 19:45:00	1.66807	1.65343	1.66807	0
2023-08-09 19:50:00	1.64783	1.653548	1.64783	0
2023-08-09 19:55:00	1.64962	1.653607	1.64962	0
2023-08-09 20:00:00	1.64605	1.651822	1.64605	0
2023-08-09 20:05:00	1.64545	1.648727	1.64545	0
2023-08-09 20:10:00	1.6157	1.641823	1.6157	0
2023-08-09 20:15:00	1.64367	1.640336	1.64367	0
2023-08-09 20:20:00	1.66807	1.644383	1.66807	0
2023-08-09 20:25:00	1.66033	1.648072	1.66033	0
2023-08-09 20:30:00	1.65974	1.650453	1.65974	0
2023-08-09 20:35:00	1.63891	1.647537	1.63891	0
2023-08-09 20:40:00	1.63534	1.646288	1.63534	0
2023-08-09 20:45:00	1.64843	1.646169	1.64843	0
2023-08-09 20:50:00	1.65616	1.64718	1.65616	0
2023-08-09 20:55:00	1.6526	1.647895	1.6526	0
2023-08-09 21:00:00	1.66331	1.652656	1.66331	0
2023-08-09 21:05:00	1.67283	1.655572	1.67283	0
2023-08-09 21:10:00	1.67521	1.656286	1.67521	0
2023-08-09 21:15:00	1.63712	1.653965	1.63712	0
2023-08-09 21:20:00	1.65379	1.65337	1.65379	0
2023-08-09 21:25:00	1.64189	1.653668	1.64189	0
2023-08-09 21:30:00	1.64307	1.654441	1.64307	0
2023-08-09 21:35:00	1.64903	1.654501	1.64903	0
2023-08-09 21:40:00	1.63474	1.652359	1.63474	0
2023-08-09 21:45:00	1.62403	1.649502	1.62403	0
2023-08-09 21:50:00	1.60321	1.643492	1.60321	0
2023-08-09 21:55:00	1.66271	1.64248	1.66271	0
2023-08-09 22:00:00	1.65736	1.640695	1.65736	0
2023-08-09 22:05:00	1.66807	1.64379	1.66807	0
2023-08-09 22:10:00	1.65141	1.643552	1.65141	0
2023-08-09 22:15:00	1.63474	1.642837	1.63474	0
2023-08-09 22:20:00	1.65141	1.643671	1.65141	0
2023-08-09 22:25:00	1.64605	1.643373	1.64605	0
2023-08-09 22:30:00	1.66331	1.64623	1.66331	0
2023-08-09 22:35:00	1.6395	1.647777	1.6395	0
2023-08-09 22:40:00	1.64248	1.651704	1.64248	0
2023-08-09 22:45:00	1.63712	1.649145	1.63712	0
2023-08-09 22:50:00	1.64665	1.648074	1.64665	0
2023-08-09 22:55:00	1.63057	1.644324	1.63057	0
2023-08-09 23:00:00	1.64069	1.643252	1.64069	0
2023-08-09 23:05:00	1.66212	1.64599	1.66212	0
2023-08-09 23:10:00	1.64903	1.645752	1.64903	0
2023-08-09 23:15:00	1.63712	1.644859	1.63712	0
2023-08-09 23:20:00	1.64427	1.642955	1.64427	0
2023-08-09 23:25:00	1.63534	1.642539	1.63534	0
2023-08-09 23:30:00	1.63653	1.641944	1.63653	0
2023-08-09 23:35:00	1.64307	1.642539	1.64307	0
2023-08-09 23:40:00	1.64069	1.641943	1.64069	0
2023-08-09 23:45:00	1.63474	1.64236	1.63474	0
2023-08-09 23:50:00	1.64843	1.643134	1.64843	0
2023-08-09 23:55:00	1.65141	1.642063	1.65141	0
2023-08-10 00:00:00	1.65438	1.642598	1.65438	0
2023-08-10 00:05:00	1.64129	1.643015	1.64129	0
2023-08-10 00:10:00	1.64486	1.643074	1.64486	0
2023-08-10 00:15:00	1.64129	1.643669	1.64129	0
2023-08-10 00:20:00	1.63236	1.643252	1.63236	0
2023-08-10 00:25:00	1.64129	1.643074	1.64129	0
2023-08-10 00:30:00	1.65081	1.644086	1.65081	0
2023-08-10 00:35:00	1.64843	1.645455	1.64843	0
2023-08-10 00:40:00	1.62939	1.643551	1.62939	0
2023-08-10 00:45:00	1.62998	1.641408	1.62998	0
2023-08-10 00:50:00	1.64129	1.640099	1.64129	0
2023-08-10 00:55:00	1.6526	1.64123	1.6526	0
2023-08-10 01:00:00	1.64307	1.641051	1.64307	0
2023-08-10 01:05:00	1.62046	1.638968	1.62046	0
2023-08-10 01:10:00	1.62879	1.638611	1.62879	0
2023-08-10 01:15:00	1.67521	1.642003	1.67521	0
2023-08-10 01:20:00	1.65854	1.642776	1.65854	0
2023-08-10 01:25:00	1.64962	1.642895	1.64962	0
2023-08-10 01:30:00	1.64545	1.644501	1.64545	0
2023-08-10 01:35:00	1.65854	1.647357	1.65854	0
2023-08-10 01:40:00	1.64189	1.647417	1.64189	0
2023-08-10 01:45:00	1.65498	1.647655	1.65498	0
2023-08-10 01:50:00	1.65616	1.648964	1.65616	0
2023-08-10 01:55:00	1.6526	1.652178	1.6526	0
2023-08-10 02:00:00	1.66569	1.655868	1.66569	0
2023-08-10 02:05:00	1.63057	1.651404	1.63057	0
2023-08-10 02:10:00	1.60975	1.646525	1.60975	0
2023-08-10 02:15:00	1.64903	1.646466	1.64903	0
2023-08-10 02:20:00	1.63474	1.645395	1.63474	0
2023-08-10 02:25:00	1.64903	1.644444	1.64903	0
2023-08-10 02:30:00	1.65736	1.645991	1.65736	0
2023-08-10 02:35:00	1.63415	1.643908	1.63415	0
2023-08-10 02:40:00	1.65021	1.643313	1.65021	0
2023-08-10 02:45:00	1.652	1.643253	1.652	0
2023-08-10 02:50:00	1.66092	1.642776	1.66092	0
2023-08-10 02:55:00	1.65319	1.645038	1.65319	0
2023-08-10 03:00:00	1.65854	1.649917	1.65854	0
2023-08-10 03:05:00	1.64189	1.649203	1.64189	0
2023-08-10 03:10:00	1.64129	1.649858	1.64129	0
2023-08-10 03:15:00	1.66747	1.651702	1.66747	0
2023-08-10 03:20:00	1.64724	1.65069	1.64724	0
2023-08-10 03:25:00	1.63831	1.651106	1.63831	0
2023-08-10 03:30:00	1.66033	1.652118	1.66033	0
2023-08-10 03:35:00	1.66153	1.653071	1.66153	0
2023-08-10 03:40:00	1.63772	1.650751	1.63772	0
2023-08-10 03:45:00	1.63831	1.649263	1.63831	0
2023-08-10 03:50:00	1.6395	1.647359	1.6395	0
2023-08-10 03:55:00	1.62463	1.645633	1.62463	0
2023-08-10 04:00:00	1.64367	1.645871	1.64367	0
2023-08-10 04:05:00	1.63593	1.642717	1.63593	0
2023-08-10 04:10:00	1.63236	1.641229	1.63236	0
2023-08-10 04:15:00	1.64427	1.641825	1.64427	0
2023-08-10 04:20:00	1.65379	1.641171	1.65379	0
2023-08-10 04:25:00	1.65557	1.640575	1.65557	0
2023-08-10 04:30:00	1.65736	1.642539	1.65736	0
2023-08-10 04:35:00	1.62344	1.641052	1.62344	0
2023-08-10 04:40:00	1.62403	1.639505	1.62403	0
2023-08-10 04:45:00	1.63712	1.640754	1.63712	0
2023-08-10 04:50:00	1.64724	1.641111	1.64724	0
2023-08-10 04:55:00	1.6401	1.641528	1.6401	0
2023-08-10 05:00:00	1.64605	1.642897	1.64605	0
2023-08-10 05:05:00	1.64962	1.643432	1.64962	0
2023-08-10 05:10:00	1.65081	1.643134	1.65081	0
2023-08-10 05:15:00	1.65141	1.642718	1.65141	0
2023-08-10 05:20:00	1.66509	1.643491	1.66509	0
2023-08-10 05:25:00	1.65319	1.646466	1.65319	0
2023-08-10 05:30:00	1.65319	1.649382	1.65319	0
2023-08-10 05:35:00	1.62344	1.648014	1.62344	0
2023-08-10 05:40:00	1.66807	1.650097	1.66807	0
2023-08-10 05:45:00	1.67759	1.653846	1.67759	0
2023-08-10 05:50:00	1.65676	1.654917	1.65676	0
2023-08-10 05:55:00	1.64903	1.654858	1.64903	0
2023-08-10 06:00:00	1.63474	1.653251	1.63474	0
2023-08-10 06:05:00	1.65081	1.653191	1.65081	0
2023-08-10 06:10:00	1.66628	1.65331	1.66628	0
2023-08-10 06:15:00	1.66866	1.654857	1.66866	0
2023-08-10 06:20:00	1.64903	1.654441	1.64903	0
2023-08-10 06:25:00	1.62582	1.654679	1.62582	0
2023-08-10 06:30:00	1.652	1.653072	1.652	0
2023-08-10 06:35:00	1.64665	1.649978	1.64665	0
2023-08-10 06:40:00	1.6395	1.648252	1.6395	0
2023-08-10 06:45:00	1.6401	1.647359	1.6401	0
2023-08-10 06:50:00	1.67759	1.651644	1.67759	0
2023-08-10 06:55:00	1.67402	1.653965	1.67402	0
2023-08-10 07:00:00	1.66212	1.653549	1.66212	0
2023-08-10 07:05:00	1.62046	1.648729	1.62046	0
2023-08-10 07:10:00	1.65141	1.648967	1.65141	0
2023-08-10 07:15:00	1.63891	1.650276	1.63891	0
2023-08-10 07:20:00	1.6395	1.649026	1.6395	0
2023-08-10 07:25:00	1.64903	1.649264	1.64903	0
2023-08-10 07:30:00	1.66212	1.651526	1.66212	0
2023-08-10 07:35:00	1.64903	1.652419	1.64903	0
2023-08-10 07:40:00	1.64962	1.649622	1.64962	0
2023-08-10 07:45:00	1.64962	1.647182	1.64962	0
2023-08-10 07:50:00	1.6639	1.64736	1.6639	0
2023-08-10 07:55:00	1.65319	1.650633	1.65319	0
2023-08-10 08:00:00	1.64129	1.649621	1.64129	0
2023-08-10 08:05:00	1.62582	1.648312	1.62582	0
2023-08-10 08:10:00	1.65498	1.64986	1.65498	0
2023-08-10 08:15:00	1.64129	1.649086	1.64129	0
2023-08-10 08:20:00	1.49133	1.632007	1.49133	0
2023-08-10 08:25:00	1.49668	1.616772	1.49668	0
2023-08-10 08:30:00	1.4943	1.60124	1.4943	0
2023-08-10 08:35:00	1.4943	1.585708	1.4943	0
2023-08-10 08:40:00	1.49847	1.569165	1.49847	0
2023-08-10 08:45:00	1.49906	1.553752	1.49906	0
2023-08-10 08:50:00	1.49668	1.539291	1.49668	0
2023-08-10 08:55:00	1.49668	1.526377	1.49668	0
2023-08-10 09:00:00	1.48716	1.509595	1.48716	0
2023-08-10 09:05:00	1.49548	1.495014	1.49548	0
2023-08-10 09:10:00	1.49906	1.495787	1.49906	0
2023-08-10 09:15:00	1.49668	1.495787	1.49668	0
2023-08-10 09:20:00	1.49311	1.495668	1.49311	0
2023-08-10 09:25:00	1.49668	1.495906	1.49668	0
2023-08-10 09:30:00	1.5181	1.497869	1.5181	0
2023-08-10 09:35:00	1.49192	1.497155	1.49192	0
2023-08-10 09:40:00	1.49013	1.4965	1.49013	0
2023-08-10 09:45:00	1.48954	1.495786	1.48954	0
2023-08-10 09:50:00	1.48716	1.495786	1.48716	0
2023-08-10 09:55:00	1.49192	1.49543	1.49192	0
2023-08-10 10:00:00	1.49251	1.494775	1.49251	0
2023-08-10 10:05:00	1.4943	1.494537	1.4943	0
2023-08-10 10:10:00	1.4943	1.494656	1.4943	0
2023-08-10 10:15:00	1.48775	1.493763	1.48775	0
2023-08-10 10:20:00	1.48954	1.490907	1.48954	0
2023-08-10 10:25:00	1.48954	1.490669	1.48954	0
2023-08-10 10:30:00	1.48239	1.489895	1.48239	0
2023-08-10 10:35:00	1.48001	1.488942	1.48001	0
2023-08-10 10:40:00	1.48716	1.488942	1.48716	0
2023-08-10 10:45:00	1.49548	1.489298	1.49548	0
2023-08-10 10:50:00	1.49668	1.489715	1.49668	0
2023-08-10 10:55:00	1.47942	1.488227	1.47942	0
2023-08-10 11:00:00	1.48656	1.487453	1.48656	0
2023-08-10 11:05:00	1.50025	1.488703	1.50025	0
2023-08-10 11:10:00	1.49906	1.489655	1.49906	0
2023-08-10 11:15:00	1.48477	1.489178	1.48477	0
2023-08-10 11:20:00	1.48775	1.489714	1.48775	0
2023-08-10 11:25:00	1.48239	1.489952	1.48239	0
2023-08-10 11:30:00	1.49192	1.490428	1.49192	0
2023-08-10 11:35:00	1.49668	1.490548	1.49668	0
2023-08-10 11:40:00	1.5062	1.4915	1.5062	0
2023-08-10 11:45:00	1.49251	1.492809	1.49251	0
2023-08-10 11:50:00	1.49906	1.494059	1.49906	0
2023-08-10 11:55:00	1.4943	1.493464	1.4943	0
2023-08-10 12:00:00	1.48001	1.491559	1.48001	0
2023-08-10 12:05:00	1.48597	1.491679	1.48597	0
2023-08-10 12:10:00	1.49668	1.492572	1.49668	0
2023-08-10 12:15:00	1.49906	1.494239	1.49906	0
2023-08-10 12:20:00	1.49668	1.494715	1.49668	0
2023-08-10 12:25:00	1.47526	1.492573	1.47526	0
2023-08-10 12:30:00	1.49073	1.491026	1.49073	0
2023-08-10 12:35:00	1.49311	1.491086	1.49311	0
2023-08-10 12:40:00	1.49668	1.490848	1.49668	0
2023-08-10 12:45:00	1.49311	1.490729	1.49311	0
2023-08-10 12:50:00	1.48894	1.491622	1.48894	0
2023-08-10 12:55:00	1.49192	1.492217	1.49192	0
2023-08-10 13:00:00	1.49133	1.491682	1.49133	0
2023-08-10 13:05:00	1.50798	1.492574	1.50798	0
2023-08-10 13:10:00	1.50501	1.493407	1.50501	0
2023-08-10 13:15:00	1.48716	1.494597	1.48716	0
2023-08-10 13:20:00	1.48716	1.49424	1.48716	0
2023-08-10 13:25:00	1.5056	1.495489	1.5056	0
2023-08-10 13:30:00	1.5181	1.497631	1.5181	0
2023-08-10 13:35:00	1.52048	1.500368	1.52048	0
2023-08-10 13:40:00	1.5193	1.503404	1.5193	0
2023-08-10 13:45:00	1.52048	1.50626	1.52048	0
2023-08-10 13:50:00	1.53715	1.510842	1.53715	0
2023-08-10 13:55:00	1.53655	1.513699	1.53655	0
2023-08-10 14:00:00	1.53953	1.517151	1.53953	0
2023-08-10 14:05:00	1.54072	1.522507	1.54072	0
2023-08-10 14:10:00	1.55857	1.529648	1.55857	0
2023-08-10 14:15:00	1.55916	1.535004	1.55916	0
2023-08-10 14:20:00	1.55559	1.538753	1.55559	0
2023-08-10 14:25:00	1.55381	1.542086	1.55381	0
2023-08-10 14:30:00	1.54429	1.544585	1.54429	0
2023-08-10 14:35:00	1.54904	1.547441	1.54904	0
2023-08-10 14:40:00	1.54667	1.548393	1.54667	0
2023-08-10 14:45:00	1.55619	1.550357	1.55619	0
2023-08-10 14:50:00	1.55559	1.551963	1.55559	0
2023-08-10 14:55:00	1.53833	1.551724	1.53833	0
2023-08-10 15:00:00	1.56571	1.552438	1.56571	0
2023-08-10 15:05:00	1.57762	1.554284	1.57762	0
2023-08-10 15:10:00	1.58118	1.556843	1.58118	0
2023-08-10 15:15:00	1.57583	1.559045	1.57583	0
2023-08-10 15:20:00	1.58713	1.563329	1.58713	0
2023-08-10 15:25:00	1.5913	1.567555	1.5913	0
2023-08-10 15:30:00	1.58118	1.571006	1.58118	0
2023-08-10 15:35:00	1.58237	1.573624	1.58237	0
2023-08-10 15:40:00	1.60618	1.578683	1.60618	0
2023-08-10 15:45:00	1.60797	1.585647	1.60797	0
2023-08-10 15:50:00	1.60618	1.589694	1.60618	0
2023-08-10 15:55:00	1.59666	1.591598	1.59666	0
2023-08-10 16:00:00	1.60142	1.593622	1.60142	0
2023-08-10 16:05:00	1.60439	1.596478	1.60439	0
2023-08-10 16:10:00	1.60023	1.597788	1.60023	0
2023-08-10 16:15:00	1.59427	1.598085	1.59427	0
2023-08-10 16:20:00	1.58	1.597967	1.58	0
2023-08-10 16:25:00	1.59963	1.599693	1.59963	0
2023-08-10 16:30:00	1.59725	1.5988	1.59725	0
2023-08-10 16:35:00	1.61153	1.599156	1.61153	0
2023-08-10 16:40:00	1.60618	1.599156	1.60618	0
2023-08-10 16:45:00	1.60201	1.599691	1.60201	0
2023-08-10 16:50:00	1.60559	1.600108	1.60559	0
2023-08-10 16:55:00	1.60856	1.600525	1.60856	0
2023-08-10 17:00:00	1.60142	1.600644	1.60142	0
2023-08-10 17:05:00	1.59666	1.600883	1.59666	0
2023-08-10 17:10:00	1.59427	1.60231	1.59427	0
2023-08-10 17:15:00	1.58595	1.600942	1.58595	0
2023-08-10 17:20:00	1.5788	1.599097	1.5788	0
2023-08-10 17:25:00	1.60797	1.598741	1.60797	0
2023-08-10 17:30:00	1.62819	1.600942	1.62819	0
2023-08-10 17:35:00	1.62165	1.602906	1.62165	0
2023-08-10 17:40:00	1.61808	1.604155	1.61808	0
2023-08-10 17:45:00	1.59904	1.603203	1.59904	0
2023-08-10 17:50:00	1.60618	1.603679	1.60618	0
2023-08-10 17:55:00	1.58475	1.602488	1.58475	0
2023-08-10 18:00:00	1.59368	1.602429	1.59368	0
2023-08-10 18:05:00	1.60321	1.604155	1.60321	0
2023-08-10 18:10:00	1.60142	1.606417	1.60142	0
2023-08-10 18:15:00	1.61332	1.606952	1.61332	0
2023-08-10 18:20:00	1.59666	1.603799	1.59666	0
2023-08-10 18:25:00	1.60023	1.601657	1.60023	0
2023-08-10 18:30:00	1.62046	1.601895	1.62046	0
2023-08-10 18:35:00	1.61392	1.603383	1.61392	0
2023-08-10 18:40:00	1.60439	1.603204	1.60439	0
2023-08-10 18:45:00	1.60737	1.605466	1.60737	0
2023-08-10 18:50:00	1.61332	1.60743	1.61332	0
2023-08-10 18:55:00	1.61868	1.608977	1.61868	0
2023-08-10 19:00:00	1.6157	1.610405	1.6157	0
2023-08-10 19:05:00	1.60023	1.609096	1.60023	0
2023-08-10 19:10:00	1.60975	1.610405	1.60975	0
2023-08-10 19:15:00	1.6038	1.610762	1.6038	0
2023-08-10 19:20:00	1.59904	1.60862	1.59904	0
2023-08-10 19:25:00	1.59547	1.606775	1.59547	0
2023-08-10 19:30:00	1.60737	1.607073	1.60737	0
2023-08-10 19:35:00	1.60498	1.606834	1.60498	0
2023-08-10 19:40:00	1.60082	1.605584	1.60082	0
2023-08-10 19:45:00	1.63295	1.607011	1.63295	0
2023-08-10 19:50:00	1.61868	1.607309	1.61868	0
2023-08-10 19:55:00	1.61868	1.609154	1.61868	0
2023-08-10 20:00:00	1.60559	1.608738	1.60559	0
2023-08-10 20:05:00	1.59785	1.608143	1.59785	0
2023-08-10 20:10:00	1.59309	1.607548	1.59309	0
2023-08-10 20:15:00	1.62046	1.610047	1.62046	0
2023-08-10 20:20:00	1.62046	1.611356	1.62046	0
2023-08-10 20:25:00	1.63118	1.613976	1.63118	0
2023-08-10 20:30:00	1.62046	1.61594	1.62046	0
2023-08-10 20:35:00	1.59904	1.612549	1.59904	0
2023-08-10 20:40:00	1.59189	1.60987	1.59189	0
2023-08-10 20:45:00	1.60975	1.608977	1.60975	0
2023-08-10 20:50:00	1.6038	1.608798	1.6038	0
2023-08-10 20:55:00	1.62046	1.611059	1.62046	0
2023-08-10 21:00:00	1.63236	1.614986	1.63236	0
2023-08-10 21:05:00	1.6276	1.6157	1.6276	0
2023-08-10 21:10:00	1.61808	1.615462	1.61808	0
2023-08-10 21:15:00	1.61927	1.614271	1.61927	0
2023-08-10 21:20:00	1.60498	1.612723	1.60498	0
2023-08-10 21:25:00	1.6038	1.613199	1.6038	0
2023-08-10 21:30:00	1.6151	1.61552	1.6151	0
2023-08-10 21:35:00	1.61986	1.616531	1.61986	0
2023-08-10 21:40:00	1.62403	1.618554	1.62403	0
2023-08-10 21:45:00	1.60677	1.617185	1.60677	0
2023-08-10 21:50:00	1.60618	1.614567	1.60618	0
2023-08-10 21:55:00	1.61808	1.613615	1.61808	0
2023-08-10 22:00:00	1.61748	1.613555	1.61748	0
2023-08-10 22:05:00	1.62224	1.613852	1.62224	0
2023-08-10 22:10:00	1.62046	1.6154	1.62046	0
2023-08-10 22:15:00	1.61332	1.616352	1.61332	0
2023-08-10 22:20:00	1.60142	1.614984	1.60142	0
2023-08-10 22:25:00	1.6038	1.613378	1.6038	0
2023-08-10 22:30:00	1.58475	1.60945	1.58475	0
2023-08-10 22:35:00	1.60677	1.60945	1.60677	0
2023-08-10 22:40:00	1.61392	1.610224	1.61392	0
2023-08-10 22:45:00	1.60142	1.608558	1.60142	0
2023-08-10 22:50:00	1.60142	1.606952	1.60142	0
2023-08-10 22:55:00	1.63772	1.6085	1.63772	0
2023-08-10 23:00:00	1.63712	1.610166	1.63712	0
2023-08-10 23:05:00	1.63474	1.612308	1.63474	0
2023-08-10 23:10:00	1.62463	1.614629	1.62463	0
2023-08-10 23:15:00	1.62701	1.61695	1.62701	0
2023-08-10 23:20:00	1.62522	1.620997	1.62522	0
2023-08-10 23:25:00	1.61927	1.622247	1.61927	0
2023-08-10 23:30:00	1.6163	1.622485	1.6163	0
2023-08-10 23:35:00	1.6157	1.623913	1.6157	0
2023-08-10 23:40:00	1.62819	1.62659	1.62819	0
2023-08-10 23:45:00	1.63891	1.626709	1.63891	0
2023-08-10 23:50:00	1.62344	1.625341	1.62344	0
2023-08-10 23:55:00	1.60797	1.622664	1.60797	0
2023-08-11 00:00:00	1.60797	1.620998	1.60797	0
2023-08-11 00:05:00	1.60023	1.61832	1.60023	0
2023-08-11 00:10:00	1.62165	1.617963	1.62165	0
2023-08-11 00:15:00	1.60797	1.616833	1.60797	0
2023-08-11 00:20:00	1.6157	1.616773	1.6157	0
2023-08-11 00:25:00	1.62224	1.617427	1.62224	0
2023-08-11 00:30:00	1.6163	1.616238	1.6163	0
2023-08-11 00:35:00	1.61153	1.6135	1.61153	0
2023-08-11 00:40:00	1.62165	1.613321	1.62165	0
2023-08-11 00:45:00	1.60201	1.612725	1.60201	0
2023-08-11 00:50:00	1.61094	1.613022	1.61094	0
2023-08-11 00:55:00	1.61332	1.614331	1.61332	0
2023-08-11 01:00:00	1.60915	1.613081	1.60915	0
2023-08-11 01:05:00	1.60618	1.612902	1.60618	0
2023-08-11 01:10:00	1.59606	1.610938	1.59606	0
2023-08-11 01:15:00	1.59547	1.608261	1.59547	0
2023-08-11 01:20:00	1.6038	1.607011	1.6038	0
2023-08-11 01:25:00	1.60201	1.606059	1.60201	0
2023-08-11 01:30:00	1.62463	1.606357	1.62463	0
2023-08-11 01:35:00	1.62522	1.608678	1.62522	0
2023-08-11 01:40:00	1.63177	1.610761	1.63177	0
2023-08-11 01:45:00	1.63057	1.612486	1.63057	0
2023-08-11 01:50:00	1.61748	1.613319	1.61748	0
2023-08-11 01:55:00	1.59249	1.61195	1.59249	0
2023-08-11 02:00:00	1.60201	1.612545	1.60201	0
2023-08-11 02:05:00	1.60498	1.613496	1.60498	0
2023-08-11 02:10:00	1.6157	1.614686	1.6157	0
2023-08-11 02:15:00	1.62641	1.617126	1.62641	0
2023-08-11 02:20:00	1.62284	1.616947	1.62284	0
2023-08-11 02:25:00	1.61392	1.615817	1.61392	0
2023-08-11 02:30:00	1.60797	1.613437	1.60797	0
2023-08-11 02:35:00	1.61034	1.611414	1.61034	0
2023-08-11 02:40:00	1.59249	1.608915	1.59249	0
2023-08-11 02:45:00	1.57345	1.607011	1.57345	0
2023-08-11 02:50:00	1.59368	1.606178	1.59368	0
2023-08-11 02:55:00	1.58892	1.604572	1.58892	0
2023-08-11 03:00:00	1.59368	1.60237	1.59368	0
2023-08-11 03:05:00	1.59011	1.59874	1.59011	0
2023-08-11 03:10:00	1.6276	1.599216	1.6276	0
2023-08-11 03:15:00	1.6157	1.599394	1.6157	0
2023-08-11 03:20:00	1.64665	1.603262	1.64665	0
2023-08-11 03:25:00	1.63295	1.605523	1.63295	0
2023-08-11 03:30:00	1.62522	1.608796	1.62522	0
2023-08-11 03:35:00	1.6157	1.613021	1.6157	0
2023-08-11 03:40:00	1.61986	1.615639	1.61986	0
2023-08-11 03:45:00	1.6151	1.618257	1.6151	0
2023-08-11 03:50:00	1.62224	1.621113	1.62224	0
2023-08-11 03:55:00	1.62106	1.624208	1.62106	0
2023-08-11 04:00:00	1.62403	1.623851	1.62403	0
2023-08-11 04:05:00	1.61094	1.623375	1.61094	0
2023-08-11 04:10:00	1.58713	1.617423	1.58713	0
2023-08-11 04:15:00	1.6038	1.614508	1.6038	0
2023-08-11 04:20:00	1.6038	1.612366	1.6038	0
2023-08-11 04:25:00	1.62522	1.613318	1.62522	0
2023-08-11 04:30:00	1.62998	1.61433	1.62998	0
2023-08-11 04:35:00	1.62522	1.615342	1.62522	0
2023-08-11 04:40:00	1.62284	1.615402	1.62284	0
2023-08-11 04:45:00	1.63295	1.616591	1.63295	0
2023-08-11 04:50:00	1.62344	1.616532	1.62344	0
2023-08-11 04:55:00	1.61153	1.616591	1.61153	0
2023-08-11 05:00:00	1.60618	1.618496	1.60618	0
2023-08-11 05:05:00	1.62403	1.620519	1.62403	0
2023-08-11 05:10:00	1.6276	1.622899	1.6276	0
2023-08-11 05:15:00	1.62344	1.622721	1.62344	0
2023-08-11 05:20:00	1.62701	1.622424	1.62701	0
2023-08-11 05:25:00	1.62522	1.622424	1.62522	0
2023-08-11 05:30:00	1.62879	1.623019	1.62879	0
2023-08-11 05:35:00	1.62284	1.622008	1.62284	0
2023-08-11 05:40:00	1.61986	1.62165	1.61986	0
2023-08-11 05:45:00	1.59606	1.620103	1.59606	0
2023-08-11 05:50:00	1.59487	1.618972	1.59487	0
2023-08-11 05:55:00	1.59963	1.616532	1.59963	0
2023-08-11 06:00:00	1.63593	1.617365	1.63593	0
2023-08-11 06:05:00	1.63772	1.618793	1.63772	0
2023-08-11 06:10:00	1.63534	1.619626	1.63534	0
2023-08-11 06:15:00	1.61332	1.618436	1.61332	0
2023-08-11 06:20:00	1.59606	1.615163	1.59606	0
2023-08-11 06:25:00	1.62522	1.615401	1.62522	0
2023-08-11 06:30:00	1.61868	1.615283	1.61868	0
2023-08-11 06:35:00	1.62701	1.618378	1.62701	0
2023-08-11 06:40:00	1.62819	1.62171	1.62819	0
2023-08-11 06:45:00	1.63236	1.624983	1.63236	0
2023-08-11 06:50:00	1.62224	1.623614	1.62224	0
2023-08-11 06:55:00	1.61392	1.621234	1.61392	0
2023-08-11 07:00:00	1.61094	1.618794	1.61094	0
2023-08-11 07:05:00	1.64545	1.622007	1.64545	0
2023-08-11 07:10:00	1.62344	1.624745	1.62344	0
2023-08-11 07:15:00	1.62046	1.624269	1.62046	0
2023-08-11 07:20:00	1.62522	1.624923	1.62522	0
2023-08-11 07:25:00	1.62046	1.624268	1.62046	0
2023-08-11 07:30:00	1.62344	1.623793	1.62344	0
2023-08-11 07:35:00	1.59904	1.620461	1.59904	0
2023-08-11 07:40:00	1.60439	1.618676	1.60439	0
2023-08-11 07:45:00	1.6038	1.617664	1.6038	0
2023-08-11 07:50:00	1.59249	1.615819	1.59249	0
2023-08-11 07:55:00	1.63177	1.614451	1.63177	0
2023-08-11 08:00:00	1.63177	1.615284	1.63177	0
2023-08-11 08:05:00	1.61748	1.614986	1.61748	0
2023-08-11 08:10:00	1.63057	1.615521	1.63057	0
2023-08-11 08:15:00	1.61986	1.615461	1.61986	0
2023-08-11 08:20:00	1.61153	1.61427	1.61153	0
2023-08-11 08:25:00	1.63593	1.617959	1.63593	0
2023-08-11 08:30:00	1.63236	1.620756	1.63236	0
2023-08-11 08:35:00	1.62819	1.623195	1.62819	0
2023-08-11 08:40:00	1.62046	1.625992	1.62046	0
2023-08-11 08:45:00	1.62046	1.624861	1.62046	0
2023-08-11 08:50:00	1.61689	1.623373	1.61689	0
2023-08-11 08:55:00	1.61986	1.623611	1.61986	0
2023-08-11 09:00:00	1.61986	1.62254	1.61986	0
2023-08-11 09:05:00	1.62998	1.623552	1.62998	0
2023-08-11 09:10:00	1.6401	1.626409	1.6401	0
2023-08-11 09:15:00	1.64069	1.626885	1.64069	0
2023-08-11 09:20:00	1.62879	1.626528	1.62879	0
2023-08-11 09:25:00	1.62403	1.626112	1.62403	0
2023-08-11 09:30:00	1.62819	1.626885	1.62819	0
2023-08-11 09:35:00	1.64665	1.629504	1.64665	0
2023-08-11 09:40:00	1.65498	1.633313	1.65498	0
2023-08-11 09:45:00	1.6276	1.634087	1.6276	0
2023-08-11 09:50:00	1.62998	1.635099	1.62998	0
2023-08-11 09:55:00	1.64069	1.63617	1.64069	0
2023-08-11 10:00:00	1.61927	1.634087	1.61927	0
2023-08-11 10:05:00	1.61748	1.631766	1.61748	0
2023-08-11 10:10:00	1.59904	1.628791	1.59904	0
2023-08-11 10:15:00	1.66926	1.633314	1.66926	0
2023-08-11 10:20:00	1.6526	1.635755	1.6526	0
2023-08-11 10:25:00	1.63474	1.634564	1.63474	0
2023-08-11 10:30:00	1.62522	1.631588	1.62522	0
2023-08-11 10:35:00	1.63593	1.632421	1.63593	0
2023-08-11 10:40:00	1.63415	1.632838	1.63415	0
2023-08-11 10:45:00	1.6151	1.630279	1.6151	0
2023-08-11 10:50:00	1.62046	1.630398	1.62046	0
2023-08-11 10:55:00	1.64545	1.633195	1.64545	0
2023-08-11 11:00:00	1.64129	1.63742	1.64129	0
2023-08-11 11:05:00	1.62284	1.632778	1.62284	0
2023-08-11 11:10:00	1.63653	1.631171	1.63653	0
2023-08-11 11:15:00	1.65795	1.633492	1.65795	0
2023-08-11 11:20:00	1.61808	1.632778	1.61808	0
2023-08-11 11:25:00	1.62819	1.632004	1.62819	0
2023-08-11 11:30:00	1.62939	1.631528	1.62939	0
2023-08-11 11:35:00	1.6276	1.632778	1.6276	0
2023-08-11 11:40:00	1.61986	1.632718	1.61986	0
2023-08-11 11:45:00	1.62284	1.630457	1.62284	0
2023-08-11 11:50:00	1.62106	1.628434	1.62106	0
2023-08-11 11:55:00	1.64129	1.630279	1.64129	0
2023-08-11 12:00:00	1.6395	1.630576	1.6395	0
2023-08-11 12:05:00	1.6395	1.628731	1.6395	0
2023-08-11 12:10:00	1.63356	1.630279	1.63356	0
2023-08-11 12:15:00	1.63057	1.630517	1.63057	0
2023-08-11 12:20:00	1.62819	1.630397	1.62819	0
2023-08-11 12:25:00	1.62463	1.6301	1.62463	0
2023-08-11 12:30:00	1.6157	1.629684	1.6157	0
2023-08-11 12:35:00	1.62463	1.629863	1.62463	0
2023-08-11 12:40:00	1.63593	1.63135	1.63593	0
2023-08-11 12:45:00	1.64545	1.631766	1.64545	0
2023-08-11 12:50:00	1.61868	1.629684	1.61868	0
2023-08-11 12:55:00	1.60856	1.62659	1.60856	0
2023-08-11 13:00:00	1.61213	1.624447	1.61213	0
2023-08-11 13:05:00	1.62106	1.623496	1.62106	0
2023-08-11 13:10:00	1.64605	1.625282	1.64605	0
2023-08-11 13:15:00	1.64605	1.627424	1.64605	0
2023-08-11 13:20:00	1.65854	1.631708	1.65854	0
2023-08-11 13:25:00	1.62939	1.632184	1.62939	0
2023-08-11 13:30:00	1.62046	1.630637	1.62046	0
2023-08-11 13:35:00	1.62344	1.628436	1.62344	0
2023-08-11 13:40:00	1.62046	1.628614	1.62046	0
2023-08-11 13:45:00	1.60618	1.628376	1.60618	0
2023-08-11 13:50:00	1.61392	1.628555	1.61392	0
2023-08-11 13:55:00	1.63593	1.630042	1.63593	0
2023-08-11 14:00:00	1.62819	1.628256	1.62819	0
2023-08-11 14:05:00	1.62701	1.626352	1.62701	0
2023-08-11 14:10:00	1.64427	1.624925	1.64427	0
2023-08-11 14:15:00	1.64189	1.626175	1.64189	0
2023-08-11 14:20:00	1.61332	1.625461	1.61332	0
2023-08-11 14:25:00	1.60856	1.623973	1.60856	0
2023-08-11 14:30:00	1.61034	1.622961	1.61034	0
2023-08-11 14:35:00	1.59666	1.622009	1.59666	0
2023-08-11 14:40:00	1.62284	1.622901	1.62284	0
2023-08-11 14:45:00	1.62998	1.622306	1.62998	0
2023-08-11 14:50:00	1.62522	1.622009	1.62522	0
2023-08-11 14:55:00	1.60915	1.620223	1.60915	0
2023-08-11 15:00:00	1.6157	1.617366	1.6157	0
2023-08-11 15:05:00	1.62224	1.615401	1.62224	0
2023-08-11 15:10:00	1.61689	1.615758	1.61689	0
2023-08-11 15:15:00	1.61986	1.616888	1.61986	0
2023-08-11 15:20:00	1.61332	1.617186	1.61332	0
2023-08-11 15:25:00	1.59547	1.617067	1.59547	0
2023-08-11 15:30:00	1.61808	1.616591	1.61808	0
2023-08-11 15:35:00	1.62224	1.615817	1.62224	0
2023-08-11 15:40:00	1.62284	1.615579	1.62284	0
2023-08-11 15:45:00	1.62344	1.617008	1.62344	0
2023-08-11 15:50:00	1.62463	1.617901	1.62463	0
2023-08-11 15:55:00	1.61927	1.617604	1.61927	0
2023-08-11 16:00:00	1.63356	1.619271	1.63356	0
2023-08-11 16:05:00	1.63295	1.62058	1.63295	0
2023-08-11 16:10:00	1.62939	1.622187	1.62939	0
2023-08-11 16:15:00	1.62701	1.625341	1.62701	0
2023-08-11 16:20:00	1.61034	1.624567	1.61034	0
2023-08-11 16:25:00	1.6038	1.622723	1.6038	0
2023-08-11 16:30:00	1.59904	1.620343	1.59904	0
2023-08-11 16:35:00	1.59427	1.617426	1.59427	0
2023-08-11 16:40:00	1.64189	1.619152	1.64189	0
2023-08-11 16:45:00	1.63118	1.620343	1.63118	0
2023-08-11 16:50:00	1.6157	1.618557	1.6157	0
2023-08-11 16:55:00	1.60439	1.615701	1.60439	0
2023-08-11 17:00:00	1.62701	1.615463	1.62701	0
2023-08-11 17:05:00	1.64724	1.617486	1.64724	0
2023-08-11 17:10:00	1.6758	1.624032	1.6758	0
2023-08-11 17:15:00	1.63415	1.627067	1.63415	0
2023-08-11 17:20:00	1.61808	1.628971	1.61808	0
2023-08-11 17:25:00	1.6157	1.631114	1.6157	0
2023-08-11 17:30:00	1.61808	1.628733	1.61808	0
2023-08-11 17:35:00	1.62463	1.628078	1.62463	0
2023-08-11 17:40:00	1.62522	1.62903	1.62522	0
2023-08-11 17:45:00	1.60142	1.628733	1.60142	0
2023-08-11 17:50:00	1.61094	1.627126	1.61094	0
2023-08-11 17:55:00	1.62463	1.624865	1.62463	0
2023-08-11 18:00:00	1.60856	1.618141	1.60856	0
2023-08-11 18:05:00	1.60439	1.615165	1.60439	0
2023-08-11 18:10:00	1.60559	1.613916	1.60559	0
2023-08-11 18:15:00	1.60618	1.612964	1.60618	0
2023-08-11 18:20:00	1.6038	1.611536	1.6038	0
2023-08-11 18:25:00	1.60915	1.609988	1.60915	0
2023-08-11 18:30:00	1.62046	1.609512	1.62046	0
2023-08-11 18:35:00	1.62403	1.611773	1.62403	0
2023-08-11 18:40:00	1.60439	1.611118	1.60439	0
2023-08-11 18:45:00	1.61332	1.609987	1.61332	0
2023-08-11 18:50:00	1.63474	1.612605	1.63474	0
2023-08-11 18:55:00	1.63236	1.615402	1.63236	0
2023-08-11 19:00:00	1.63118	1.617961	1.63118	0
2023-08-11 19:05:00	1.61689	1.619032	1.61689	0
2023-08-11 19:10:00	1.60618	1.61927	1.60618	0
2023-08-11 19:15:00	1.61094	1.619449	1.61094	0
2023-08-11 19:20:00	1.6163	1.619033	1.6163	0
2023-08-11 19:25:00	1.62165	1.618795	1.62165	0
2023-08-11 19:30:00	1.63236	1.621592	1.63236	0
2023-08-11 19:35:00	1.62641	1.622901	1.62641	0
2023-08-11 19:40:00	1.62165	1.621592	1.62165	0
2023-08-11 19:45:00	1.60915	1.619271	1.60915	0
2023-08-11 19:50:00	1.62522	1.618675	1.62522	0
2023-08-11 19:55:00	1.63236	1.620222	1.63236	0
2023-08-11 20:00:00	1.6157	1.621174	1.6157	0
2023-08-11 20:05:00	1.61034	1.621114	1.61034	0
2023-08-11 20:10:00	1.62463	1.621947	1.62463	0
2023-08-11 20:15:00	1.62106	1.621888	1.62106	0
2023-08-11 20:20:00	1.61748	1.6204	1.61748	0
2023-08-11 20:25:00	1.61689	1.619448	1.61689	0
2023-08-11 20:30:00	1.59189	1.616472	1.59189	0
2023-08-11 20:35:00	1.6157	1.617127	1.6157	0
2023-08-11 20:40:00	1.63534	1.618139	1.63534	0
2023-08-11 20:45:00	1.63057	1.61796	1.63057	0
2023-08-11 20:50:00	1.62403	1.618793	1.62403	0
2023-08-11 20:55:00	1.61689	1.619448	1.61689	0
2023-08-11 21:00:00	1.61332	1.618317	1.61332	0
2023-08-11 21:05:00	1.62284	1.618495	1.62284	0
2023-08-11 21:10:00	1.63057	1.619804	1.63057	0
2023-08-11 21:15:00	1.63177	1.621292	1.63177	0
2023-08-11 21:20:00	1.62284	1.624387	1.62284	0
2023-08-11 21:25:00	1.62582	1.625399	1.62582	0
2023-08-11 21:30:00	1.61213	1.623078	1.61213	0
2023-08-11 21:35:00	1.6163	1.621651	1.6163	0
2023-08-11 21:40:00	1.61868	1.621116	1.61868	0
2023-08-11 21:45:00	1.6151	1.620937	1.6151	0
2023-08-11 21:50:00	1.62939	1.622544	1.62939	0
2023-08-11 21:55:00	1.6157	1.62183	1.6157	0
2023-08-11 22:00:00	1.61332	1.620105	1.61332	0
2023-08-11 22:05:00	1.59666	1.616594	1.59666	0
2023-08-11 22:10:00	1.6163	1.61594	1.6163	0
2023-08-11 22:15:00	1.62046	1.615404	1.62046	0
2023-08-11 22:20:00	1.62522	1.616713	1.62522	0
2023-08-11 22:25:00	1.61868	1.616951	1.61868	0
2023-08-11 22:30:00	1.62403	1.617486	1.62403	0
2023-08-11 22:35:00	1.62522	1.618498	1.62522	0
2023-08-11 22:40:00	1.62998	1.618557	1.62998	0
2023-08-11 22:45:00	1.6276	1.619747	1.6276	0
2023-08-11 22:50:00	1.63177	1.621592	1.63177	0
2023-08-11 22:55:00	1.60975	1.622901	1.60975	0
2023-08-11 23:00:00	1.58416	1.619687	1.58416	0
2023-08-11 23:05:00	1.62522	1.620163	1.62522	0
2023-08-11 23:10:00	1.65498	1.623139	1.65498	0
2023-08-11 23:15:00	1.62403	1.623674	1.62403	0
2023-08-11 23:20:00	1.62701	1.623972	1.62701	0
2023-08-11 23:25:00	1.62046	1.623496	1.62046	0
2023-08-11 23:30:00	1.61748	1.622246	1.61748	0
2023-08-11 23:35:00	1.61689	1.621175	1.61689	0
2023-08-11 23:40:00	1.6276	1.620758	1.6276	0
2023-08-11 23:45:00	1.62165	1.621948	1.62165	0
2023-08-11 23:50:00	1.61927	1.625459	1.61927	0
2023-08-11 23:55:00	1.62344	1.625281	1.62344	0
2023-08-12 00:00:00	1.6395	1.623733	1.6395	0
2023-08-12 00:05:00	1.64069	1.625399	1.64069	0
2023-08-12 00:10:00	1.62998	1.625696	1.62998	0
2023-08-12 00:15:00	1.62998	1.626648	1.62998	0
2023-08-12 00:20:00	1.62819	1.627719	1.62819	0
2023-08-12 00:25:00	1.63177	1.629207	1.63177	0
2023-08-12 00:30:00	1.62403	1.62885	1.62403	0
2023-08-12 00:35:00	1.62522	1.629207	1.62522	0
2023-08-12 00:40:00	1.64069	1.631349	1.64069	0
2023-08-12 00:45:00	1.62284	1.631289	1.62284	0
2023-08-12 00:50:00	1.61153	1.628492	1.61153	0
2023-08-12 00:55:00	1.61392	1.625815	1.61392	0
2023-08-12 01:00:00	1.60915	1.623732	1.60915	0
2023-08-12 01:05:00	1.6151	1.622244	1.6151	0
2023-08-12 01:10:00	1.62582	1.622007	1.62582	0
2023-08-12 01:15:00	1.62463	1.621293	1.62463	0
2023-08-12 01:20:00	1.63891	1.622781	1.63891	0
2023-08-12 01:25:00	1.62819	1.623078	1.62819	0
2023-08-12 01:30:00	1.62463	1.621472	1.62463	0
2023-08-12 01:35:00	1.63415	1.622603	1.63415	0
2023-08-12 01:40:00	1.62284	1.623734	1.62284	0
2023-08-12 01:45:00	1.62284	1.624626	1.62284	0
2023-08-12 01:50:00	1.64367	1.628078	1.64367	0
2023-08-12 01:55:00	1.63236	1.629804	1.63236	0
2023-08-12 02:00:00	1.60321	1.627543	1.60321	0
2023-08-12 02:05:00	1.56452	1.621532	1.56452	0
2023-08-12 02:10:00	1.62344	1.619985	1.62344	0
2023-08-12 02:15:00	1.61748	1.618914	1.61748	0
2023-08-12 02:20:00	1.61868	1.618319	1.61868	0
2023-08-12 02:25:00	1.61689	1.616593	1.61689	0
2023-08-12 02:30:00	1.61868	1.616177	1.61868	0
2023-08-12 02:35:00	1.59963	1.613856	1.59963	0
2023-08-12 02:40:00	1.62701	1.61219	1.62701	0
2023-08-12 02:45:00	1.6395	1.612904	1.6395	0
2023-08-12 02:50:00	1.62939	1.615522	1.62939	0
2023-08-12 02:55:00	1.60618	1.619688	1.60618	0
2023-08-12 03:00:00	1.60201	1.617545	1.60201	0
2023-08-12 03:05:00	1.62046	1.617843	1.62046	0
2023-08-12 03:10:00	1.60797	1.616772	1.60797	0
2023-08-12 03:15:00	1.65498	1.620581	1.65498	0
2023-08-12 03:20:00	1.6401	1.622723	1.6401	0
2023-08-12 03:25:00	1.64248	1.627008	1.64248	0
2023-08-12 03:30:00	1.61451	1.625758	1.61451	0
2023-08-12 03:35:00	1.60142	1.62195	1.60142	0
2023-08-12 03:40:00	1.62879	1.62189	1.62879	0
2023-08-12 03:45:00	1.64367	1.625639	1.64367	0
2023-08-12 03:50:00	1.63415	1.628853	1.63415	0
2023-08-12 03:55:00	1.62939	1.629746	1.62939	0
2023-08-12 04:00:00	1.61392	1.630341	1.61392	0
2023-08-12 04:05:00	1.60618	1.625461	1.60618	0
2023-08-12 04:10:00	1.63236	1.624687	1.63236	0
2023-08-12 04:15:00	1.6395	1.624389	1.6395	0
2023-08-12 04:20:00	1.63356	1.626294	1.63356	0
2023-08-12 04:25:00	1.63593	1.629745	1.63593	0
2023-08-12 04:30:00	1.61034	1.6279	1.61034	0
2023-08-12 04:35:00	1.60439	1.623972	1.60439	0
2023-08-12 04:40:00	1.63356	1.623913	1.63356	0
2023-08-12 04:45:00	1.64069	1.625043	1.64069	0
2023-08-12 04:50:00	1.62641	1.626292	1.62641	0
2023-08-12 04:55:00	1.62998	1.628672	1.62998	0
2023-08-12 05:00:00	1.6401	1.629446	1.6401	0
2023-08-12 05:05:00	1.62998	1.628494	1.62998	0
2023-08-12 05:10:00	1.61332	1.62647	1.61332	0
2023-08-12 05:15:00	1.58773	1.62165	1.58773	0
2023-08-12 05:20:00	1.60856	1.621472	1.60856	0
2023-08-12 05:25:00	1.61272	1.622305	1.61272	0
2023-08-12 05:30:00	1.61927	1.620876	1.61927	0
2023-08-12 05:35:00	1.63712	1.620519	1.63712	0
2023-08-12 05:40:00	1.63057	1.620935	1.63057	0
2023-08-12 05:45:00	1.63118	1.621055	1.63118	0
2023-08-12 05:50:00	1.62344	1.619389	1.62344	0
2023-08-12 05:55:00	1.6026	1.616651	1.6026	0
2023-08-12 06:00:00	1.61332	1.616651	1.61332	0
2023-08-12 06:05:00	1.62463	1.620341	1.62463	0
2023-08-12 06:10:00	1.62998	1.622483	1.62998	0
2023-08-12 06:15:00	1.63177	1.624388	1.63177	0
2023-08-12 06:20:00	1.64367	1.626828	1.64367	0
2023-08-12 06:25:00	1.62998	1.626114	1.62998	0
2023-08-12 06:30:00	1.6151	1.624567	1.6151	0
2023-08-12 06:35:00	1.60142	1.621591	1.60142	0
2023-08-12 06:40:00	1.62046	1.621293	1.62046	0
2023-08-12 06:45:00	1.61808	1.622841	1.61808	0
2023-08-12 06:50:00	1.61392	1.622901	1.61392	0
2023-08-12 06:55:00	1.61689	1.622127	1.61689	0
2023-08-12 07:00:00	1.63177	1.622306	1.63177	0
2023-08-12 07:05:00	1.63295	1.622424	1.63295	0
2023-08-12 07:10:00	1.63236	1.621293	1.63236	0
2023-08-12 07:15:00	1.63712	1.622007	1.63712	0
2023-08-12 07:20:00	1.63236	1.623733	1.63236	0
2023-08-12 07:25:00	1.6276	1.626351	1.6276	0
2023-08-12 07:30:00	1.62106	1.626411	1.62106	0
2023-08-12 07:35:00	1.61392	1.625995	1.61392	0
2023-08-12 07:40:00	1.62046	1.626649	1.62046	0
2023-08-12 07:45:00	1.62879	1.627839	1.62879	0
2023-08-12 07:50:00	1.63653	1.628315	1.63653	0
2023-08-12 07:55:00	1.63712	1.628732	1.63712	0
2023-08-12 08:00:00	1.62522	1.628018	1.62522	0
2023-08-12 08:05:00	1.6026	1.624566	1.6026	0
2023-08-12 08:10:00	1.61927	1.623257	1.61927	0
2023-08-12 08:15:00	1.61392	1.621889	1.61392	0
2023-08-12 08:20:00	1.60856	1.620639	1.60856	0
2023-08-12 08:25:00	1.62284	1.621531	1.62284	0
2023-08-12 08:30:00	1.61034	1.620519	1.61034	0
2023-08-12 08:35:00	1.63772	1.621412	1.63772	0
2023-08-12 08:40:00	1.63772	1.621531	1.63772	0
2023-08-12 08:45:00	1.6026	1.618079	1.6026	0
2023-08-12 08:50:00	1.60023	1.61558	1.60023	0
2023-08-12 08:55:00	1.6151	1.61683	1.6151	0
2023-08-12 09:00:00	1.62046	1.616949	1.62046	0
2023-08-12 09:05:00	1.61748	1.617305	1.61748	0
2023-08-12 09:10:00	1.61868	1.618317	1.61868	0
2023-08-12 09:15:00	1.6151	1.617543	1.6151	0
2023-08-12 09:20:00	1.60618	1.617127	1.60618	0
2023-08-12 09:25:00	1.61332	1.614687	1.61332	0
2023-08-12 09:30:00	1.62106	1.613021	1.62106	0
2023-08-12 09:35:00	1.61272	1.614033	1.61272	0
2023-08-12 09:40:00	1.6157	1.61558	1.6157	0
2023-08-12 09:45:00	1.62046	1.616116	1.62046	0
2023-08-12 09:50:00	1.60559	1.614629	1.60559	0
2023-08-12 09:55:00	1.61927	1.614808	1.61927	0
2023-08-12 10:00:00	1.63118	1.616058	1.63118	0
2023-08-12 10:05:00	1.6276	1.617308	1.6276	0
2023-08-12 10:10:00	1.61986	1.618676	1.61986	0
2023-08-12 10:15:00	1.59904	1.617248	1.59904	0
2023-08-12 10:20:00	1.61332	1.616474	1.61332	0
2023-08-12 10:25:00	1.61392	1.616594	1.61392	0
2023-08-12 10:30:00	1.61868	1.616892	1.61868	0
2023-08-12 10:35:00	1.61748	1.616594	1.61748	0
2023-08-12 10:40:00	1.63057	1.619092	1.63057	0
2023-08-12 10:45:00	1.62939	1.620104	1.62939	0
2023-08-12 10:50:00	1.62403	1.619389	1.62403	0
2023-08-12 10:55:00	1.62106	1.618735	1.62106	0
2023-08-12 11:00:00	1.62641	1.61939	1.62641	0
2023-08-12 11:05:00	1.61748	1.621234	1.61748	0
2023-08-12 11:10:00	1.6151	1.621412	1.6151	0
2023-08-12 11:15:00	1.61332	1.621352	1.61332	0
2023-08-12 11:20:00	1.61986	1.62147	1.61986	0
2023-08-12 11:25:00	1.61927	1.621649	1.61927	0
2023-08-12 11:30:00	1.62701	1.621293	1.62701	0
2023-08-12 11:35:00	1.63415	1.621769	1.63415	0
2023-08-12 11:40:00	1.6151	1.620876	1.6151	0
2023-08-12 11:45:00	1.63177	1.621947	1.63177	0
2023-08-12 11:50:00	1.63295	1.622601	1.63295	0
2023-08-12 11:55:00	1.62522	1.623375	1.62522	0
2023-08-12 12:00:00	1.61689	1.623554	1.61689	0
2023-08-12 12:05:00	1.59427	1.621649	1.59427	0
2023-08-12 12:10:00	1.60975	1.620638	1.60975	0
2023-08-12 12:15:00	1.62106	1.620817	1.62106	0
2023-08-12 12:20:00	1.62106	1.620222	1.62106	0
2023-08-12 12:25:00	1.62344	1.619151	1.62344	0
2023-08-12 12:30:00	1.62998	1.620639	1.62998	0
2023-08-12 12:35:00	1.62819	1.620281	1.62819	0
2023-08-12 12:40:00	1.6157	1.618556	1.6157	0
2023-08-12 12:45:00	1.60023	1.616057	1.60023	0
2023-08-12 12:50:00	1.61808	1.616176	1.61808	0
2023-08-12 12:55:00	1.61927	1.618676	1.61927	0
2023-08-12 13:00:00	1.6026	1.617961	1.6026	0
2023-08-12 13:05:00	1.61808	1.617663	1.61808	0
2023-08-12 13:10:00	1.62344	1.617901	1.62344	0
2023-08-12 13:15:00	1.60856	1.616413	1.60856	0
2023-08-12 13:20:00	1.6157	1.614985	1.6157	0
2023-08-12 13:25:00	1.6151	1.613676	1.6151	0
2023-08-12 13:30:00	1.60559	1.612665	1.60559	0
2023-08-12 13:35:00	1.62582	1.615224	1.62582	0
2023-08-12 13:40:00	1.61451	1.614867	1.61451	0
2023-08-12 13:45:00	1.62106	1.615046	1.62106	0
2023-08-12 13:50:00	1.6163	1.616416	1.6163	0
2023-08-12 13:55:00	1.6151	1.616118	1.6151	0
2023-08-12 14:00:00	1.62344	1.616118	1.62344	0
2023-08-12 14:05:00	1.62641	1.617903	1.62641	0
2023-08-12 14:10:00	1.63118	1.619451	1.63118	0
2023-08-12 14:15:00	1.61986	1.619927	1.61986	0
2023-08-12 14:20:00	1.62046	1.621414	1.62046	0
2023-08-12 14:25:00	1.6151	1.620342	1.6151	0
2023-08-12 14:30:00	1.6276	1.621651	1.6276	0
2023-08-12 14:35:00	1.64367	1.623912	1.64367	0
2023-08-12 14:40:00	1.62582	1.624864	1.62582	0
2023-08-12 14:45:00	1.61927	1.625281	1.61927	0
2023-08-12 14:50:00	1.61868	1.624805	1.61868	0
2023-08-12 14:55:00	1.61689	1.623853	1.61689	0
2023-08-12 15:00:00	1.62641	1.623376	1.62641	0
2023-08-12 15:05:00	1.62224	1.623614	1.62224	0
2023-08-12 15:10:00	1.62522	1.62409	1.62522	0
2023-08-12 15:15:00	1.61808	1.624388	1.61808	0
2023-08-12 15:20:00	1.61808	1.623436	1.61808	0
2023-08-12 15:25:00	1.62344	1.621413	1.62344	0
2023-08-12 15:30:00	1.62522	1.621353	1.62522	0
2023-08-12 15:35:00	1.66271	1.625697	1.66271	0
2023-08-12 15:40:00	1.63236	1.627065	1.63236	0
2023-08-12 15:45:00	1.60498	1.625874	1.60498	0
2023-08-12 15:50:00	1.61272	1.624505	1.61272	0
2023-08-12 15:55:00	1.59785	1.622066	1.59785	0
2023-08-12 16:00:00	1.60618	1.620162	1.60618	0
2023-08-12 16:05:00	1.60618	1.618972	1.60618	0
2023-08-12 16:10:00	1.62641	1.619805	1.62641	0
2023-08-12 16:15:00	1.61392	1.618853	1.61392	0
2023-08-12 16:20:00	1.6163	1.617961	1.6163	0
2023-08-12 16:25:00	1.6276	1.61445	1.6276	0
2023-08-12 16:30:00	1.62344	1.613558	1.62344	0
2023-08-12 16:35:00	1.62046	1.615106	1.62046	0
2023-08-12 16:40:00	1.63118	1.616952	1.63118	0
2023-08-12 16:45:00	1.63236	1.620403	1.63236	0
2023-08-12 16:50:00	1.64427	1.624212	1.64427	0
2023-08-12 16:55:00	1.64427	1.628021	1.64427	0
2023-08-12 17:00:00	1.62939	1.628319	1.62939	0
2023-08-12 17:05:00	1.61451	1.628378	1.61451	0
2023-08-12 17:10:00	1.60737	1.627485	1.60737	0
2023-08-12 17:15:00	1.61332	1.626057	1.61332	0
2023-08-12 17:20:00	1.60559	1.624272	1.60559	0
2023-08-12 17:25:00	1.59606	1.621832	1.59606	0
2023-08-12 17:30:00	1.62522	1.621236	1.62522	0
2023-08-12 17:35:00	1.61213	1.619213	1.61213	0
2023-08-12 17:40:00	1.6163	1.616416	1.6163	0
2023-08-12 17:45:00	1.61748	1.613737	1.61748	0
2023-08-12 17:50:00	1.62224	1.613022	1.62224	0
2023-08-12 17:55:00	1.62284	1.613855	1.62284	0
2023-08-12 18:00:00	1.61689	1.614807	1.61689	0
2023-08-12 18:05:00	1.61689	1.615164	1.61689	0
2023-08-12 18:10:00	1.61213	1.615818	1.61213	0
2023-08-12 18:15:00	1.63653	1.619865	1.63653	0
2023-08-12 18:20:00	1.64843	1.622186	1.64843	0
2023-08-12 18:25:00	1.62046	1.623019	1.62046	0
2023-08-12 18:30:00	1.58237	1.619626	1.58237	0
2023-08-12 18:35:00	1.60439	1.618317	1.60439	0
2023-08-12 18:40:00	1.63593	1.619686	1.63593	0
2023-08-12 18:45:00	1.65736	1.623138	1.65736	0
2023-08-12 18:50:00	1.64129	1.625578	1.64129	0
2023-08-12 18:55:00	1.63356	1.627245	1.63356	0
2023-08-12 19:00:00	1.6151	1.627542	1.6151	0
2023-08-12 19:05:00	1.60677	1.624566	1.60677	0
2023-08-12 19:10:00	1.60498	1.620221	1.60498	0
2023-08-12 19:15:00	1.60142	1.618317	1.60142	0
2023-08-12 19:20:00	1.61332	1.621412	1.61332	0
2023-08-12 19:25:00	1.63057	1.62403	1.63057	0
2023-08-12 19:30:00	1.63712	1.624149	1.63712	0
2023-08-12 19:35:00	1.61332	1.619745	1.61332	0
2023-08-12 19:40:00	1.62106	1.617722	1.62106	0
2023-08-12 19:45:00	1.60856	1.615222	1.60856	0
2023-08-12 19:50:00	1.63831	1.617543	1.63831	0
2023-08-12 19:55:00	1.63356	1.620222	1.63356	0
2023-08-12 20:00:00	1.61986	1.62171	1.61986	0
2023-08-12 20:05:00	1.6276	1.624328	1.6276	0
2023-08-12 20:10:00	1.61689	1.624685	1.61689	0
2023-08-12 20:15:00	1.61808	1.623436	1.61808	0
2023-08-12 20:20:00	1.62284	1.622008	1.62284	0
2023-08-12 20:25:00	1.61748	1.622424	1.61748	0
2023-08-12 20:30:00	1.60856	1.621174	1.60856	0
2023-08-12 20:35:00	1.61332	1.62165	1.61332	0
2023-08-12 20:40:00	1.61689	1.619508	1.61689	0
2023-08-12 20:45:00	1.62224	1.618376	1.62224	0
2023-08-12 20:50:00	1.62641	1.619031	1.62641	0
2023-08-12 20:55:00	1.65379	1.62165	1.65379	0
2023-08-12 21:00:00	1.63236	1.623197	1.63236	0
2023-08-12 21:05:00	1.60439	1.621828	1.60439	0
2023-08-12 21:10:00	1.60559	1.620103	1.60559	0
2023-08-12 21:15:00	1.61927	1.620282	1.61927	0
2023-08-12 21:20:00	1.62522	1.621948	1.62522	0
2023-08-12 21:25:00	1.62641	1.623257	1.62641	0
2023-08-12 21:30:00	1.60915	1.622483	1.60915	0
2023-08-12 21:35:00	1.61153	1.621412	1.61153	0
2023-08-12 21:40:00	1.60975	1.619746	1.60975	0
2023-08-12 21:45:00	1.64129	1.618496	1.64129	0
2023-08-12 21:50:00	1.62046	1.617306	1.62046	0
2023-08-12 21:55:00	1.61986	1.618853	1.61986	0
2023-08-12 22:00:00	1.62046	1.62034	1.62046	0
2023-08-12 22:05:00	1.62046	1.620459	1.62046	0
2023-08-12 22:10:00	1.62046	1.619983	1.62046	0
2023-08-12 22:15:00	1.62998	1.62034	1.62998	0
2023-08-12 22:20:00	1.61689	1.621114	1.61689	0
2023-08-12 22:25:00	1.62106	1.622067	1.62106	0
2023-08-12 22:30:00	1.61748	1.62284	1.61748	0
2023-08-12 22:35:00	1.61986	1.620697	1.61986	0
2023-08-12 22:40:00	1.6276	1.621411	1.6276	0
2023-08-12 22:45:00	1.62998	1.622423	1.62998	0
2023-08-12 22:50:00	1.6276	1.623137	1.6276	0
2023-08-12 22:55:00	1.61689	1.62278	1.61689	0
2023-08-12 23:00:00	1.61392	1.622126	1.61392	0
2023-08-12 23:05:00	1.59963	1.619091	1.59963	0
2023-08-12 23:10:00	1.62641	1.620043	1.62641	0
2023-08-12 23:15:00	1.63772	1.621709	1.63772	0
2023-08-12 23:20:00	1.63712	1.623673	1.63712	0
2023-08-12 23:25:00	1.61153	1.62284	1.61153	0
2023-08-12 23:30:00	1.60023	1.620103	1.60023	0
2023-08-12 23:35:00	1.61748	1.618853	1.61748	0
2023-08-12 23:40:00	1.62879	1.618972	1.62879	0
2023-08-12 23:45:00	1.62344	1.619627	1.62344	0
2023-08-12 23:50:00	1.62701	1.620936	1.62701	0
2023-08-12 23:55:00	1.62284	1.623257	1.62284	0
2023-08-13 00:00:00	1.61808	1.622424	1.61808	0
2023-08-13 00:05:00	1.61808	1.62046	1.61808	0
2023-08-13 00:10:00	1.62224	1.618972	1.62224	0
2023-08-13 00:15:00	1.62641	1.62046	1.62641	0
2023-08-13 00:20:00	1.63474	1.623911	1.63474	0
2023-08-13 00:25:00	1.61451	1.623614	1.61451	0
2023-08-13 00:30:00	1.61808	1.622543	1.61808	0
2023-08-13 00:35:00	1.62106	1.622305	1.62106	0
2023-08-13 00:40:00	1.63118	1.622722	1.63118	0
2023-08-13 00:45:00	1.6157	1.622008	1.6157	0
2023-08-13 00:50:00	1.62106	1.622306	1.62106	0
2023-08-13 00:55:00	1.62463	1.622961	1.62463	0
2023-08-13 01:00:00	1.62165	1.622902	1.62165	0
2023-08-13 01:05:00	1.61451	1.621712	1.61451	0
2023-08-13 01:10:00	1.62046	1.620284	1.62046	0
2023-08-13 01:15:00	1.61986	1.620819	1.61986	0
2023-08-13 01:20:00	1.63772	1.622783	1.63772	0
2023-08-13 01:25:00	1.64427	1.625104	1.64427	0
2023-08-13 01:30:00	1.62165	1.624151	1.62165	0
2023-08-13 01:35:00	1.63236	1.625817	1.63236	0
2023-08-13 01:40:00	1.62284	1.625995	1.62284	0
2023-08-13 01:45:00	1.61748	1.62528	1.61748	0
2023-08-13 01:50:00	1.58595	1.62171	1.58595	0
2023-08-13 01:55:00	1.62641	1.6229	1.62641	0
2023-08-13 02:00:00	1.62998	1.623852	1.62998	0
2023-08-13 02:05:00	1.61808	1.623674	1.61808	0
2023-08-13 02:10:00	1.61986	1.621888	1.61986	0
2023-08-13 02:15:00	1.60856	1.618317	1.60856	0
2023-08-13 02:20:00	1.62582	1.618734	1.62582	0
2023-08-13 02:25:00	1.63356	1.618854	1.63356	0
2023-08-13 02:30:00	1.62582	1.619152	1.62582	0
2023-08-13 02:35:00	1.62284	1.619688	1.62284	0
2023-08-13 02:40:00	1.62106	1.623199	1.62106	0
2023-08-13 02:45:00	1.62582	1.62314	1.62582	0
2023-08-13 02:50:00	1.62522	1.622664	1.62522	0
2023-08-13 02:55:00	1.62582	1.623438	1.62582	0
2023-08-13 03:00:00	1.63534	1.624986	1.63534	0
2023-08-13 03:05:00	1.61748	1.625878	1.61748	0
2023-08-13 03:10:00	1.60498	1.623794	1.60498	0
2023-08-13 03:15:00	1.59368	1.619806	1.59368	0
2023-08-13 03:20:00	1.62463	1.619687	1.62463	0
2023-08-13 03:25:00	1.60023	1.617426	1.60023	0
2023-08-13 03:30:00	1.59666	1.614986	1.59666	0
2023-08-13 03:35:00	1.62463	1.614867	1.62463	0
2023-08-13 03:40:00	1.63177	1.615522	1.63177	0
2023-08-13 03:45:00	1.62284	1.615224	1.62284	0
2023-08-13 03:50:00	1.62224	1.613914	1.62224	0
2023-08-13 03:55:00	1.62165	1.614331	1.62165	0
2023-08-13 04:00:00	1.61808	1.615641	1.61808	0
2023-08-13 04:05:00	1.61748	1.618021	1.61748	0
2023-08-13 04:10:00	1.61034	1.616592	1.61034	0
2023-08-13 04:15:00	1.60321	1.61689	1.60321	0
2023-08-13 04:20:00	1.61213	1.618437	1.61213	0
2023-08-13 04:25:00	1.61451	1.617425	1.61451	0
2023-08-13 04:30:00	1.60737	1.614985	1.60737	0
2023-08-13 04:35:00	1.60142	1.612843	1.60142	0
2023-08-13 04:40:00	1.62046	1.612665	1.62046	0
2023-08-13 04:45:00	1.62879	1.613379	1.62879	0
2023-08-13 04:50:00	1.64903	1.616474	1.64903	0
2023-08-13 04:55:00	1.63415	1.618141	1.63415	0
2023-08-13 05:00:00	1.63712	1.620819	1.63712	0
2023-08-13 05:05:00	1.62522	1.62302	1.62522	0
2023-08-13 05:10:00	1.60915	1.622722	1.60915	0
2023-08-13 05:15:00	1.62224	1.623495	1.62224	0
2023-08-13 05:20:00	1.61748	1.624506	1.61748	0
2023-08-13 05:25:00	1.6038	1.624744	1.6038	0
2023-08-13 05:30:00	1.62284	1.624982	1.62284	0
2023-08-13 05:35:00	1.6276	1.624863	1.6276	0
2023-08-13 05:40:00	1.60321	1.620281	1.60321	0
2023-08-13 05:45:00	1.60737	1.617603	1.60737	0
2023-08-13 05:50:00	1.61986	1.615877	1.61986	0
2023-08-13 05:55:00	1.62046	1.615401	1.62046	0
2023-08-13 06:00:00	1.6157	1.616056	1.6157	0
2023-08-13 06:05:00	1.61689	1.615521	1.61689	0
2023-08-13 06:10:00	1.60142	1.613915	1.60142	0
2023-08-13 06:15:00	1.6151	1.615045	1.6151	0
2023-08-13 06:20:00	1.6157	1.614331	1.6157	0
2023-08-13 06:25:00	1.61094	1.612665	1.61094	0
2023-08-13 06:30:00	1.61808	1.614152	1.61808	0
2023-08-13 06:35:00	1.62344	1.615759	1.62344	0
2023-08-13 06:40:00	1.61927	1.6157	1.61927	0
2023-08-13 06:45:00	1.61986	1.61564	1.61986	0
2023-08-13 06:50:00	1.63593	1.617663	1.63593	0
2023-08-13 06:55:00	1.61808	1.617782	1.61808	0
2023-08-13 07:00:00	1.61332	1.618972	1.61332	0
2023-08-13 07:05:00	1.61451	1.618913	1.61451	0
2023-08-13 07:10:00	1.60559	1.617902	1.60559	0
2023-08-13 07:15:00	1.6276	1.619568	1.6276	0
2023-08-13 07:20:00	1.62522	1.620282	1.62522	0
2023-08-13 07:25:00	1.63831	1.621769	1.63831	0
2023-08-13 07:30:00	1.62403	1.622245	1.62403	0
2023-08-13 07:35:00	1.62582	1.622841	1.62582	0
2023-08-13 07:40:00	1.61808	1.621056	1.61808	0
2023-08-13 07:45:00	1.60321	1.619569	1.60321	0
2023-08-13 07:50:00	1.60618	1.618855	1.60618	0
2023-08-13 07:55:00	1.6026	1.617664	1.6026	0
2023-08-13 08:00:00	1.6157	1.618675	1.6157	0
2023-08-13 08:05:00	1.61332	1.617247	1.61332	0
2023-08-13 08:10:00	1.6151	1.616235	1.6151	0
2023-08-13 08:15:00	1.62879	1.615283	1.62879	0
2023-08-13 08:20:00	1.61927	1.614807	1.61927	0
2023-08-13 08:25:00	1.61094	1.613319	1.61094	0
2023-08-13 08:30:00	1.6157	1.613081	1.6157	0
2023-08-13 08:35:00	1.61808	1.614568	1.61808	0
2023-08-13 08:40:00	1.62522	1.616472	1.62522	0
2023-08-13 08:45:00	1.63356	1.619568	1.63356	0
2023-08-13 08:50:00	1.60677	1.618675	1.60677	0
2023-08-13 08:55:00	1.60142	1.617485	1.60142	0
2023-08-13 09:00:00	1.60677	1.616652	1.60677	0
2023-08-13 09:05:00	1.61808	1.615581	1.61808	0
2023-08-13 09:10:00	1.60677	1.614331	1.60677	0
2023-08-13 09:15:00	1.62998	1.616235	1.62998	0
2023-08-13 09:20:00	1.62106	1.616771	1.62106	0
2023-08-13 09:25:00	1.62224	1.617187	1.62224	0
2023-08-13 09:30:00	1.62344	1.617009	1.62344	0
2023-08-13 09:35:00	1.61094	1.614747	1.61094	0
2023-08-13 09:40:00	1.60677	1.614747	1.60677	0
2023-08-13 09:45:00	1.62582	1.617187	1.62582	0
2023-08-13 09:50:00	1.63653	1.620163	1.63653	0
2023-08-13 09:55:00	1.64783	1.623138	1.64783	0
2023-08-13 10:00:00	1.62522	1.624983	1.62522	0
2023-08-13 10:05:00	1.61392	1.623377	1.61392	0
2023-08-13 10:10:00	1.6163	1.622901	1.6163	0
2023-08-13 10:15:00	1.6163	1.622307	1.6163	0
2023-08-13 10:20:00	1.6151	1.621473	1.6151	0
2023-08-13 10:25:00	1.61392	1.621771	1.61392	0
2023-08-13 10:30:00	1.62224	1.623318	1.62224	0
2023-08-13 10:35:00	1.61094	1.62183	1.61094	0
2023-08-13 10:40:00	1.6157	1.619747	1.6157	0
2023-08-13 10:45:00	1.62046	1.61701	1.62046	0
2023-08-13 10:50:00	1.61451	1.615939	1.61451	0
2023-08-13 10:55:00	1.62998	1.617545	1.62998	0
2023-08-13 11:00:00	1.62998	1.618913	1.62998	0
2023-08-13 11:05:00	1.60797	1.61808	1.60797	0
2023-08-13 11:10:00	1.62403	1.618973	1.62403	0
2023-08-13 11:15:00	1.61868	1.619449	1.61868	0
2023-08-13 11:20:00	1.62046	1.619271	1.62046	0
2023-08-13 11:25:00	1.6157	1.619747	1.6157	0
2023-08-13 11:30:00	1.59904	1.618081	1.59904	0
2023-08-13 11:35:00	1.59071	1.615106	1.59071	0
2023-08-13 11:40:00	1.63177	1.616832	1.63177	0
2023-08-13 11:45:00	1.64665	1.618499	1.64665	0
2023-08-13 11:50:00	1.64724	1.620225	1.64724	0
2023-08-13 11:55:00	1.63057	1.622485	1.63057	0
2023-08-13 12:00:00	1.61451	1.621533	1.61451	0
2023-08-13 12:05:00	1.61094	1.620759	1.61094	0
2023-08-13 12:10:00	1.62701	1.621414	1.62701	0
2023-08-13 12:15:00	1.6163	1.621474	1.6163	0
2023-08-13 12:20:00	1.62165	1.623735	1.62165	0
2023-08-13 12:25:00	1.6151	1.626174	1.6151	0
2023-08-13 12:30:00	1.60856	1.623853	1.60856	0
2023-08-13 12:35:00	1.59725	1.618913	1.59725	0
2023-08-13 12:40:00	1.61392	1.615581	1.61392	0
2023-08-13 12:45:00	1.62641	1.615165	1.62641	0
2023-08-13 12:50:00	1.63118	1.616832	1.63118	0
2023-08-13 12:55:00	1.62641	1.618379	1.62641	0
2023-08-13 13:00:00	1.61986	1.617664	1.61986	0
2023-08-13 13:05:00	1.62046	1.61808	1.62046	0
2023-08-13 13:10:00	1.60559	1.616474	1.60559	0
2023-08-13 13:15:00	1.60915	1.615879	1.60915	0
2023-08-13 13:20:00	1.62224	1.617247	1.62224	0
2023-08-13 13:25:00	1.62582	1.620104	1.62582	0
2023-08-13 13:30:00	1.62879	1.621591	1.62879	0
2023-08-13 13:35:00	1.63236	1.622186	1.63236	0
2023-08-13 13:40:00	1.61868	1.620936	1.61868	0
2023-08-13 13:45:00	1.63415	1.62171	1.63415	0
2023-08-13 13:50:00	1.63236	1.62296	1.63236	0
2023-08-13 13:55:00	1.63593	1.624507	1.63593	0
2023-08-13 14:00:00	1.63474	1.627422	1.63474	0
2023-08-13 14:05:00	1.62701	1.629208	1.62701	0
2023-08-13 14:10:00	1.62284	1.629268	1.62284	0
2023-08-13 14:15:00	1.63712	1.630398	1.63712	0
2023-08-13 14:20:00	1.65081	1.6326	1.65081	0
2023-08-13 14:25:00	1.62224	1.631588	1.62224	0
2023-08-13 14:30:00	1.60737	1.630457	1.60737	0
2023-08-13 14:35:00	1.6026	1.627302	1.6026	0
2023-08-13 14:40:00	1.63177	1.627243	1.63177	0
2023-08-13 14:45:00	1.61986	1.625636	1.61986	0
2023-08-13 14:50:00	1.61332	1.623494	1.61332	0
2023-08-13 14:55:00	1.61689	1.622482	1.61689	0
2023-08-13 15:00:00	1.61094	1.621292	1.61094	0
2023-08-13 15:05:00	1.61392	1.618972	1.61392	0
2023-08-13 15:10:00	1.62998	1.616889	1.62998	0
2023-08-13 15:15:00	1.63712	1.618377	1.63712	0
2023-08-13 15:20:00	1.6157	1.61921	1.6157	0
2023-08-13 15:25:00	1.59606	1.618556	1.59606	0
2023-08-13 15:30:00	1.60559	1.615938	1.60559	0
2023-08-13 15:35:00	1.61927	1.615879	1.61927	0
2023-08-13 15:40:00	1.60915	1.615462	1.60915	0
2023-08-13 15:45:00	1.61748	1.615521	1.61748	0
2023-08-13 15:50:00	1.61153	1.61558	1.61153	0
2023-08-13 15:55:00	1.60856	1.615044	1.60856	0
2023-08-13 16:00:00	1.62522	1.614568	1.62522	0
2023-08-13 16:05:00	1.6395	1.614806	1.6395	0
2023-08-13 16:10:00	1.62939	1.616175	1.62939	0
2023-08-13 16:15:00	1.61808	1.618377	1.61808	0
2023-08-13 16:20:00	1.61808	1.619626	1.61808	0
2023-08-13 16:25:00	1.63177	1.620876	1.63177	0
2023-08-13 16:30:00	1.61094	1.621055	1.61094	0
2023-08-13 16:35:00	1.61213	1.62052	1.61213	0
2023-08-13 16:40:00	1.60142	1.619509	1.60142	0
2023-08-13 16:45:00	1.60618	1.619271	1.60618	0
2023-08-13 16:50:00	1.60201	1.61695	1.60201	0
2023-08-13 16:55:00	1.61153	1.614153	1.61153	0
2023-08-13 17:00:00	1.62998	1.614212	1.62998	0
2023-08-13 17:05:00	1.6276	1.615164	1.6276	0
2023-08-13 17:10:00	1.62046	1.615402	1.62046	0
2023-08-13 17:15:00	1.62403	1.614628	1.62403	0
2023-08-13 17:20:00	1.61153	1.614687	1.61153	0
2023-08-13 17:25:00	1.60559	1.614033	1.60559	0
2023-08-13 17:30:00	1.61034	1.614925	1.61034	0
2023-08-13 17:35:00	1.6163	1.615937	1.6163	0
2023-08-13 17:40:00	1.61808	1.617544	1.61808	0
2023-08-13 17:45:00	1.6157	1.617961	1.6157	0
2023-08-13 17:50:00	1.62463	1.617426	1.62463	0
2023-08-13 17:55:00	1.63236	1.617902	1.63236	0
2023-08-13 18:00:00	1.63236	1.619092	1.63236	0
2023-08-13 18:05:00	1.61808	1.618497	1.61808	0
2023-08-13 18:10:00	1.61332	1.618676	1.61332	0
2023-08-13 18:15:00	1.6157	1.619687	1.6157	0
2023-08-13 18:20:00	1.62165	1.620818	1.62165	0
2023-08-13 18:25:00	1.6157	1.620758	1.6157	0
2023-08-13 18:30:00	1.60915	1.619865	1.60915	0
2023-08-13 18:35:00	1.61213	1.619508	1.61213	0
2023-08-13 18:40:00	1.61748	1.618793	1.61748	0
2023-08-13 18:45:00	1.6157	1.617127	1.6157	0
2023-08-13 18:50:00	1.61094	1.614985	1.61094	0
2023-08-13 18:55:00	1.59309	1.612486	1.59309	0
2023-08-13 19:00:00	1.60439	1.611593	1.60439	0
2023-08-13 19:05:00	1.62463	1.612486	1.62463	0
2023-08-13 19:10:00	1.62701	1.613022	1.62701	0
2023-08-13 19:15:00	1.63891	1.615343	1.63891	0
2023-08-13 19:20:00	1.61927	1.616355	1.61927	0
2023-08-13 19:25:00	1.61451	1.616593	1.61451	0
2023-08-13 19:30:00	1.60142	1.614987	1.60142	0
2023-08-13 19:35:00	1.61689	1.615106	1.61689	0
2023-08-13 19:40:00	1.62284	1.616296	1.62284	0
2023-08-13 19:45:00	1.6395	1.620937	1.6395	0
2023-08-13 19:50:00	1.62819	1.623317	1.62819	0
2023-08-13 19:55:00	1.6157	1.622424	1.6157	0
2023-08-13 20:00:00	1.6151	1.621233	1.6151	0
2023-08-13 20:05:00	1.61392	1.618734	1.61392	0
2023-08-13 20:10:00	1.61986	1.618793	1.61986	0
2023-08-13 20:15:00	1.62522	1.619864	1.62522	0
2023-08-13 20:20:00	1.62224	1.621946	1.62224	0
2023-08-13 20:25:00	1.63534	1.623791	1.63534	0
2023-08-13 20:30:00	1.62819	1.624326	1.62819	0
2023-08-13 20:35:00	1.59725	1.620101	1.59725	0
2023-08-13 20:40:00	1.59904	1.617186	1.59904	0
2023-08-13 20:45:00	1.6157	1.617186	1.6157	0
2023-08-13 20:50:00	1.6151	1.617186	1.6151	0
2023-08-13 20:55:00	1.61153	1.616947	1.61153	0
2023-08-13 21:00:00	1.63118	1.618079	1.63118	0
2023-08-13 21:05:00	1.61689	1.617246	1.61689	0
2023-08-13 21:10:00	1.60915	1.615937	1.60915	0
2023-08-13 21:15:00	1.60856	1.613259	1.60856	0
2023-08-13 21:20:00	1.61272	1.611712	1.61272	0
2023-08-13 21:25:00	1.60559	1.612546	1.60559	0
2023-08-13 21:30:00	1.60677	1.613319	1.60677	0
2023-08-13 21:35:00	1.60856	1.612605	1.60856	0
2023-08-13 21:40:00	1.61748	1.612843	1.61748	0
2023-08-13 21:45:00	1.62522	1.614212	1.62522	0
2023-08-13 21:50:00	1.63474	1.614568	1.63474	0
2023-08-13 21:55:00	1.63236	1.616115	1.63236	0
2023-08-13 22:00:00	1.63295	1.618495	1.63295	0
2023-08-13 22:05:00	1.62284	1.619923	1.62284	0
2023-08-13 22:10:00	1.61272	1.619923	1.61272	0
2023-08-13 22:15:00	1.61868	1.621232	1.61868	0
2023-08-13 22:20:00	1.63236	1.623791	1.63236	0
2023-08-13 22:25:00	1.62879	1.625814	1.62879	0
2023-08-13 22:30:00	1.61153	1.625219	1.61153	0
2023-08-13 22:35:00	1.58951	1.621648	1.58951	0
2023-08-13 22:40:00	1.60142	1.618316	1.60142	0
2023-08-13 22:45:00	1.62403	1.617483	1.62403	0
2023-08-13 22:50:00	1.6401	1.618198	1.6401	0
2023-08-13 22:55:00	1.61392	1.617306	1.61392	0
2023-08-13 23:00:00	1.62046	1.61808	1.62046	0
2023-08-13 23:05:00	1.62403	1.618615	1.62403	0
2023-08-13 23:10:00	1.62046	1.617425	1.62046	0
2023-08-13 23:15:00	1.6026	1.614806	1.6026	0
2023-08-13 23:20:00	1.62463	1.616116	1.62463	0
2023-08-13 23:25:00	1.62939	1.620104	1.62939	0
2023-08-13 23:30:00	1.6276	1.622722	1.6276	0
2023-08-13 23:35:00	1.61153	1.621472	1.61153	0
2023-08-13 23:40:00	1.60975	1.618437	1.60975	0
2023-08-13 23:45:00	1.59844	1.616889	1.59844	0
2023-08-13 23:50:00	1.60797	1.61564	1.60797	0
2023-08-13 23:55:00	1.62284	1.615521	1.62284	0
2023-08-14 00:00:00	1.60975	1.61445	1.60975	0
2023-08-14 00:05:00	1.60439	1.614629	1.60439	0
2023-08-14 00:10:00	1.62046	1.614212	1.62046	0
2023-08-14 00:15:00	1.63177	1.61445	1.63177	0
2023-08-14 00:20:00	1.61927	1.613617	1.61927	0
2023-08-14 00:25:00	1.62463	1.614927	1.62463	0
2023-08-14 00:30:00	1.60618	1.61457	1.60618	0
2023-08-14 00:35:00	1.59189	1.613915	1.59189	0
2023-08-14 00:40:00	1.59606	1.612724	1.59606	0
2023-08-14 00:45:00	1.61808	1.612248	1.61808	0
2023-08-14 00:50:00	1.64129	1.615402	1.64129	0
2023-08-14 00:55:00	1.62106	1.617069	1.62106	0
2023-08-14 01:00:00	1.61689	1.616712	1.61689	0
2023-08-14 01:05:00	1.59368	1.612903	1.59368	0
2023-08-14 01:10:00	1.60023	1.610999	1.60023	0
2023-08-14 01:15:00	1.58595	1.607131	1.58595	0
2023-08-14 01:20:00	1.59844	1.606357	1.59844	0
2023-08-14 01:25:00	1.60142	1.60731	1.60142	0
2023-08-14 01:30:00	1.62046	1.60975	1.62046	0
2023-08-14 01:35:00	1.61927	1.609869	1.61927	0
2023-08-14 01:40:00	1.6026	1.606	1.6026	0
2023-08-14 01:45:00	1.62582	1.606476	1.62582	0
2023-08-14 01:50:00	1.62344	1.607131	1.62344	0
2023-08-14 01:55:00	1.62344	1.610107	1.62344	0
2023-08-14 02:00:00	1.62046	1.61213	1.62046	0
2023-08-14 02:05:00	1.61213	1.614748	1.61213	0
2023-08-14 02:10:00	1.64843	1.619747	1.64843	0
2023-08-14 02:15:00	1.62046	1.621651	1.62046	0
2023-08-14 02:20:00	1.6026	1.619865	1.6026	0
2023-08-14 02:25:00	1.59844	1.617782	1.59844	0
2023-08-14 02:30:00	1.60082	1.617604	1.60082	0
2023-08-14 02:35:00	1.6157	1.616592	1.6157	0
2023-08-14 02:40:00	1.61808	1.616056	1.61808	0
2023-08-14 02:45:00	1.62106	1.615818	1.62106	0
2023-08-14 02:50:00	1.62522	1.616294	1.62522	0
2023-08-14 02:55:00	1.63474	1.618555	1.63474	0
2023-08-14 03:00:00	1.61927	1.615639	1.61927	0
2023-08-14 03:05:00	1.60797	1.61439	1.60797	0
2023-08-14 03:10:00	1.59368	1.613498	1.59368	0
2023-08-14 03:15:00	1.57345	1.610999	1.57345	0
2023-08-14 03:20:00	1.59427	1.610344	1.59427	0
2023-08-14 03:25:00	1.61332	1.610106	1.61332	0
2023-08-14 03:30:00	1.62046	1.610344	1.62046	0
2023-08-14 03:35:00	1.62403	1.610641	1.62403	0
2023-08-14 03:40:00	1.61213	1.609332	1.61213	0
2023-08-14 03:45:00	1.60142	1.606	1.60142	0
2023-08-14 03:50:00	1.61153	1.605226	1.61153	0
2023-08-14 03:55:00	1.60737	1.605166	1.60737	0
2023-08-14 04:00:00	1.62106	1.607904	1.62106	0
2023-08-14 04:05:00	1.61153	1.611712	1.61153	0
2023-08-14 04:10:00	1.60856	1.613141	1.60856	0
2023-08-14 04:15:00	1.61689	1.613498	1.61689	0
2023-08-14 04:20:00	1.61332	1.612784	1.61332	0
2023-08-14 04:25:00	1.59368	1.609749	1.59368	0
2023-08-14 04:30:00	1.60915	1.609451	1.60915	0
2023-08-14 04:35:00	1.61034	1.610343	1.61034	0
2023-08-14 04:40:00	1.61927	1.611117	1.61927	0
2023-08-14 04:45:00	1.61927	1.612307	1.61927	0
2023-08-14 04:50:00	1.61272	1.611473	1.61272	0
2023-08-14 04:55:00	1.62522	1.612842	1.62522	0
2023-08-14 05:00:00	1.62284	1.61427	1.62284	0
2023-08-14 05:05:00	1.61868	1.614449	1.61868	0
2023-08-14 05:10:00	1.61034	1.614151	1.61034	0
2023-08-14 05:15:00	1.59666	1.614449	1.59666	0
2023-08-14 05:20:00	1.62403	1.615937	1.62403	0
2023-08-14 05:25:00	1.61213	1.616116	1.61213	0
2023-08-14 05:30:00	1.6026	1.614449	1.6026	0
2023-08-14 05:35:00	1.64605	1.617127	1.64605	0
2023-08-14 05:40:00	1.6276	1.618615	1.6276	0
2023-08-14 05:45:00	1.62701	1.618794	1.62701	0
2023-08-14 05:50:00	1.61808	1.618318	1.61808	0
2023-08-14 05:55:00	1.61332	1.617782	1.61332	0
2023-08-14 06:00:00	1.62046	1.618794	1.62046	0
2023-08-14 06:05:00	1.63057	1.622185	1.63057	0
2023-08-14 06:10:00	1.62046	1.621828	1.62046	0
2023-08-14 06:15:00	1.61927	1.622542	1.61927	0
2023-08-14 06:20:00	1.61451	1.623733	1.61451	0
2023-08-14 06:25:00	1.62284	1.621412	1.62284	0
2023-08-14 06:30:00	1.61927	1.620579	1.61927	0
2023-08-14 06:35:00	1.62582	1.62046	1.62582	0
2023-08-14 06:40:00	1.62463	1.621115	1.62463	0
2023-08-14 06:45:00	1.62998	1.622781	1.62998	0
2023-08-14 06:50:00	1.63653	1.624388	1.63653	0
2023-08-14 06:55:00	1.62819	1.62415	1.62819	0
2023-08-14 07:00:00	1.61689	1.623793	1.61689	0
2023-08-14 07:05:00	1.61451	1.623317	1.61451	0
2023-08-14 07:10:00	1.61808	1.623674	1.61808	0
2023-08-14 07:15:00	1.62046	1.623436	1.62046	0
2023-08-14 07:20:00	1.62106	1.623615	1.62106	0
2023-08-14 07:25:00	1.62165	1.623198	1.62165	0
2023-08-14 07:30:00	1.60618	1.621353	1.60618	0
2023-08-14 07:35:00	1.60439	1.618794	1.60439	0
2023-08-14 07:40:00	1.60737	1.615878	1.60737	0
2023-08-14 07:45:00	1.61748	1.614807	1.61748	0
2023-08-14 07:50:00	1.6276	1.615878	1.6276	0
2023-08-14 07:55:00	1.62224	1.616651	1.62224	0
2023-08-14 08:00:00	1.61748	1.616591	1.61748	0
2023-08-14 08:05:00	1.58892	1.613437	1.58892	0
2023-08-14 08:10:00	1.59011	1.610342	1.59011	0
2023-08-14 08:15:00	1.61392	1.609569	1.61392	0
2023-08-14 08:20:00	1.62403	1.611354	1.62403	0
2023-08-14 08:25:00	1.62819	1.613734	1.62819	0
2023-08-14 08:30:00	1.62998	1.615995	1.62998	0
2023-08-14 08:35:00	1.62998	1.617245	1.62998	0
2023-08-14 08:40:00	1.61927	1.616412	1.61927	0
2023-08-14 08:45:00	1.60856	1.615044	1.60856	0
2023-08-14 08:50:00	1.60856	1.614152	1.60856	0
2023-08-14 08:55:00	1.60201	1.615461	1.60201	0
2023-08-14 09:00:00	1.57701	1.614151	1.57701	0
2023-08-14 09:05:00	1.60201	1.61296	1.60201	0
2023-08-14 09:10:00	1.62998	1.613555	1.62998	0
2023-08-14 09:15:00	1.63415	1.614151	1.63415	0
2023-08-14 09:20:00	1.6163	1.612783	1.6163	0
2023-08-14 09:25:00	1.60142	1.609927	1.60142	0
2023-08-14 09:30:00	1.5913	1.60713	1.5913	0
2023-08-14 09:35:00	1.61689	1.607963	1.61689	0
2023-08-14 09:40:00	1.62165	1.609272	1.62165	0
2023-08-14 09:45:00	1.58654	1.607725	1.58654	0
2023-08-14 09:50:00	1.61392	1.611416	1.61392	0
2023-08-14 09:55:00	1.62701	1.613916	1.62701	0
2023-08-14 10:00:00	1.6645	1.617368	1.6645	0
2023-08-14 10:05:00	1.66926	1.620879	1.66926	0
2023-08-14 10:10:00	1.64545	1.623794	1.64545	0
2023-08-14 10:15:00	1.6276	1.626412	1.6276	0
2023-08-14 10:20:00	1.59725	1.627007	1.59725	0
2023-08-14 10:25:00	1.57285	1.622603	1.57285	0
2023-08-14 10:30:00	1.58595	1.619033	1.58595	0
2023-08-14 10:35:00	1.61094	1.621473	1.61094	0
2023-08-14 10:40:00	1.61153	1.621234	1.61153	0
2023-08-14 10:45:00	1.60856	1.619389	1.60856	0
2023-08-14 10:50:00	1.63534	1.616473	1.63534	0
2023-08-14 10:55:00	1.6395	1.613497	1.6395	0
2023-08-14 11:00:00	1.63177	1.612129	1.63177	0
2023-08-14 11:05:00	1.61094	1.610463	1.61094	0
2023-08-14 11:10:00	1.61332	1.61207	1.61332	0
2023-08-14 11:15:00	1.6038	1.615165	1.6038	0
2023-08-14 11:20:00	1.61332	1.617902	1.61332	0
2023-08-14 11:25:00	1.61808	1.618616	1.61808	0
2023-08-14 11:30:00	1.62284	1.619747	1.62284	0
2023-08-14 11:35:00	1.62046	1.620937	1.62046	0
2023-08-14 11:40:00	1.62403	1.619806	1.62403	0
2023-08-14 11:45:00	1.62522	1.618378	1.62522	0
2023-08-14 11:50:00	1.62284	1.617485	1.62284	0
2023-08-14 11:55:00	1.61213	1.617604	1.61213	0
2023-08-14 12:00:00	1.62046	1.618318	1.62046	0
2023-08-14 12:05:00	1.62344	1.620282	1.62344	0
2023-08-14 12:10:00	1.62046	1.620996	1.62046	0
2023-08-14 12:15:00	1.61808	1.620996	1.61808	0
2023-08-14 12:20:00	1.61094	1.619806	1.61094	0
2023-08-14 12:25:00	1.62522	1.620282	1.62522	0
2023-08-14 12:30:00	1.62284	1.620163	1.62284	0
2023-08-14 12:35:00	1.6157	1.619211	1.6157	0
2023-08-14 12:40:00	1.62819	1.619746	1.62819	0
2023-08-14 12:45:00	1.67164	1.625697	1.67164	0
2023-08-14 12:50:00	1.67224	1.630875	1.67224	0
2023-08-14 12:55:00	1.65795	1.634326	1.65795	0
2023-08-14 13:00:00	1.63118	1.635398	1.63118	0
2023-08-14 13:05:00	1.58416	1.632006	1.58416	0
2023-08-14 13:10:00	1.60677	1.631589	1.60677	0
2023-08-14 13:15:00	1.61986	1.631053	1.61986	0
2023-08-14 13:20:00	1.59249	1.628018	1.59249	0
2023-08-14 13:25:00	1.42229	1.608677	1.42229	0
2023-08-14 13:35:00	1.39567	1.585425	1.39567	0
2023-08-14 13:40:00	1.41473	1.559734	1.41473	0
2023-08-14 13:45:00	1.45996	1.538506	1.45996	0
2023-08-14 13:50:00	1.47782	1.520493	1.47782	0
2023-08-14 13:55:00	1.49926	1.507301	1.49926	0
2023-08-14 14:00:00	1.51235	1.50012	1.51235	0
2023-08-14 14:05:00	1.52485	1.491928	1.52485	0
2023-08-14 14:10:00	1.54152	1.484094	1.54152	0
2023-08-14 14:15:00	1.55699	1.480544	1.55699	0
2023-08-14 14:20:00	1.5689	1.495205	1.5689	0
2023-08-14 14:25:00	1.57902	1.51354	1.57902	0
2023-08-14 14:30:00	1.58914	1.530981	1.58914	0
2023-08-14 14:35:00	1.59865	1.54485	1.59865	0
2023-08-14 14:40:00	1.60759	1.557827	1.60759	0
2023-08-14 14:45:00	1.61473	1.569374	1.61473	0
2023-08-14 14:50:00	1.62127	1.580266	1.62127	0
2023-08-14 14:55:00	1.62663	1.590444	1.62663	0
2023-08-14 15:00:00	1.6302	1.599312	1.6302	0
2023-08-14 15:05:00	1.63377	1.60699	1.63377	0
2023-08-14 15:10:00	1.63497	1.613597	1.63497	0
2023-08-14 15:15:00	1.63497	1.619192	1.63497	0
2023-08-14 15:20:00	1.63259	1.623537	1.63259	0
2023-08-14 15:25:00	1.6296	1.626632	1.6296	0
2023-08-14 15:30:00	1.62425	1.628298	1.62425	0
2023-08-14 15:35:00	1.62127	1.628952	1.62127	0
2023-08-14 15:40:00	1.62009	1.628834	1.62009	0
2023-08-14 15:45:00	1.62009	1.62818	1.62009	0
2023-08-14 15:50:00	1.60937	1.626097	1.60937	0
2023-08-14 15:55:00	1.61949	1.624669	1.61949	0
2023-08-14 16:00:00	1.62663	1.623835	1.62663	0
2023-08-14 16:05:00	1.63377	1.623715	1.63377	0
2023-08-14 16:10:00	1.63913	1.624369	1.63913	0
2023-08-14 16:15:00	1.64508	1.625917	1.64508	0
2023-08-14 16:20:00	1.65044	1.628536	1.65044	0
2023-08-14 16:25:00	1.6552	1.631929	1.6552	0
2023-08-14 16:30:00	1.66056	1.635976	1.66056	0
2023-08-14 16:35:00	1.66472	1.640439	1.66472	0
2023-08-14 16:40:00	1.67008	1.64651	1.67008	0
2023-08-14 16:45:00	1.67365	1.651926	1.67365	0
2023-08-14 16:50:00	1.67841	1.657104	1.67841	0
2023-08-14 16:55:00	1.68198	1.661925	1.68198	0
2023-08-14 17:00:00	1.68615	1.666627	1.68615	0
2023-08-14 17:05:00	1.68972	1.671091	1.68972	0
2023-08-14 17:10:00	1.69448	1.675495	1.69448	0
2023-08-14 17:15:00	1.69805	1.67978	1.69805	0
2023-08-14 17:20:00	1.70161	1.683885	1.70161	0
2023-08-14 17:25:00	1.70397	1.68781	1.70397	0
2023-08-14 17:30:00	1.7087	1.691672	1.7087	0
2023-08-14 17:35:00	1.71106	1.695413	1.71106	0
2023-08-14 17:40:00	1.71343	1.698915	1.71343	0
2023-08-14 17:45:00	1.7164	1.702357	1.7164	0
2023-08-14 17:50:00	1.71996	1.705738	1.71996	0
2023-08-14 17:55:00	1.72234	1.709	1.72234	0
2023-08-14 18:00:00	1.72471	1.712023	1.72471	0
2023-08-14 18:05:00	1.72768	1.714986	1.72768	0
2023-08-14 18:10:00	1.73006	1.717831	1.73006	0
2023-08-14 18:15:00	1.73244	1.720678	1.73244	0
2023-08-14 18:20:00	1.73482	1.72329	1.73482	0
2023-08-14 18:25:00	1.7372	1.725904	1.7372	0
2023-08-14 18:30:00	1.73839	1.7284	1.73839	0
2023-08-14 18:35:00	1.74137	1.730897	1.74137	0
2023-08-14 18:40:00	1.74315	1.733216	1.74315	0
2023-08-14 18:45:00	1.74553	1.735535	1.74553	0
2023-08-14 18:50:00	1.74732	1.737796	1.74732	0
2023-08-14 18:55:00	1.74911	1.739939	1.74911	0
2023-08-14 19:00:00	1.75089	1.742022	1.75089	0
2023-08-14 19:05:00	1.75327	1.744105	1.75327	0
2023-08-14 19:10:00	1.75506	1.746129	1.75506	0
2023-08-14 19:15:00	1.75685	1.748094	1.75685	0
2023-08-14 19:20:00	1.75803	1.750058	1.75803	0
2023-08-14 19:25:00	1.76041	1.751962	1.76041	0
2023-08-14 19:30:00	1.76161	1.753808	1.76161	0
2023-08-14 19:35:00	1.76339	1.755594	1.76339	0
2023-08-14 19:40:00	1.76458	1.75732	1.76458	0
2023-08-14 19:45:00	1.76577	1.758986	1.76577	0
2023-08-14 19:50:00	1.76756	1.760653	1.76756	0
2023-08-14 19:55:00	1.76934	1.76226	1.76934	0
2023-08-14 20:00:00	1.77053	1.763807	1.77053	0
2023-08-14 20:05:00	1.77172	1.765294	1.77172	0
2023-08-14 20:10:00	1.77351	1.766842	1.77351	0
2023-08-14 20:15:00	1.7741	1.768211	1.7741	0
2023-08-14 20:20:00	1.77529	1.769579	1.77529	0
2023-08-14 20:25:00	1.77708	1.770948	1.77708	0
2023-08-14 20:30:00	1.77886	1.772376	1.77886	0
2023-08-14 20:35:00	1.77886	1.773685	1.77886	0
2023-08-14 20:40:00	1.78124	1.775053	1.78124	0
2023-08-14 20:45:00	1.78184	1.776303	1.78184	0
2023-08-14 20:50:00	1.78303	1.777553	1.78303	0
2023-08-14 20:55:00	1.78362	1.778743	1.78362	0
2023-08-14 21:00:00	1.78482	1.779874	1.78482	0
2023-08-14 21:05:00	1.7866	1.781124	1.7866	0
2023-08-14 21:10:00	1.78779	1.782374	1.78779	0
2023-08-14 21:15:00	1.78838	1.783504	1.78838	0
2023-08-14 21:20:00	1.78957	1.784575	1.78957	0
2023-08-14 21:25:00	1.79077	1.785766	1.79077	0
2023-08-14 21:30:00	1.79136	1.786778	1.79136	0
2023-08-14 21:35:00	1.79256	1.78785	1.79256	0
2023-08-14 21:40:00	1.79315	1.788862	1.79315	0
2023-08-14 21:45:00	1.79315	1.789815	1.79315	0
2023-08-14 21:50:00	1.79553	1.790886	1.79553	0
2023-08-14 21:55:00	1.79612	1.791838	1.79612	0
2023-08-14 22:00:00	1.79671	1.79273	1.79671	0
2023-08-14 22:05:00	1.79791	1.793683	1.79791	0
2023-08-14 22:10:00	1.7991	1.794636	1.7991	0
2023-08-14 22:15:00	1.80029	1.795588	1.80029	0
2023-08-14 22:20:00	1.80029	1.796481	1.80029	0
2023-08-14 22:25:00	1.80088	1.797313	1.80088	0
2023-08-14 22:30:00	1.80267	1.798265	1.80267	0
2023-08-14 22:35:00	1.80267	1.799217	1.80267	0
2023-08-14 22:40:00	1.80386	1.80005	1.80386	0
2023-08-14 22:45:00	1.80505	1.800943	1.80505	0
2023-08-14 22:50:00	1.80505	1.801777	1.80505	0
2023-08-14 22:55:00	1.80565	1.802551	1.80565	0
2023-08-14 23:00:00	1.80743	1.803384	1.80743	0
2023-08-14 23:05:00	1.80803	1.804158	1.80803	0
2023-08-14 23:10:00	1.80803	1.804932	1.80803	0
2023-08-14 23:15:00	1.80981	1.805825	1.80981	0
2023-08-14 23:20:00	1.80981	1.806539	1.80981	0
2023-08-14 23:25:00	1.81041	1.807313	1.81041	0
2023-08-14 23:30:00	1.81219	1.808146	1.81219	0
2023-08-14 23:35:00	1.81219	1.80886	1.81219	0
2023-08-14 23:40:00	1.81219	1.809574	1.81219	0
2023-08-14 23:45:00	1.81398	1.810407	1.81398	0
2023-08-14 23:50:00	1.81457	1.811121	1.81457	0
2023-08-14 23:55:00	1.81457	1.811775	1.81457	0
2023-08-15 00:00:00	1.81576	1.812548	1.81576	0
2023-08-15 00:05:00	1.81695	1.813262	1.81695	0
2023-08-15 00:10:00	1.81695	1.813976	1.81695	0
2023-08-15 00:15:00	1.81695	1.81463	1.81695	0
2023-08-15 00:20:00	1.81815	1.815226	1.81815	0
2023-08-15 00:25:00	1.81933	1.81594	1.81933	0
2023-08-15 00:30:00	1.81933	1.816654	1.81933	0
2023-08-15 00:35:00	1.81992	1.817248	1.81992	0
2023-08-15 00:40:00	1.82171	1.817962	1.82171	0
2023-08-15 00:45:00	1.82171	1.818676	1.82171	0
2023-08-15 00:50:00	1.82171	1.819271	1.82171	0
2023-08-15 00:55:00	1.82291	1.819867	1.82291	0
2023-08-15 01:00:00	1.82409	1.820581	1.82409	0
2023-08-15 01:05:00	1.82409	1.821295	1.82409	0
2023-08-15 01:10:00	1.82528	1.822008	1.82528	0
2023-08-15 01:15:00	1.82588	1.822663	1.82588	0
2023-08-15 01:20:00	1.82647	1.823377	1.82647	0
2023-08-15 01:25:00	1.82707	1.824092	1.82707	0
2023-08-15 01:30:00	1.82766	1.824687	1.82766	0
2023-08-15 01:35:00	1.82826	1.825342	1.82826	0
2023-08-15 01:40:00	1.82886	1.826057	1.82886	0
2023-08-15 01:45:00	1.82945	1.826711	1.82945	0
2023-08-15 01:50:00	1.83004	1.827306	1.83004	0
2023-08-15 01:55:00	1.83065	1.827962	1.83065	0
2023-08-15 02:00:00	1.83124	1.828558	1.83124	0
2023-08-15 02:05:00	1.83124	1.829094	1.83124	0
2023-08-15 02:10:00	1.83362	1.829809	1.83362	0
2023-08-15 02:15:00	1.83362	1.830464	1.83362	0
2023-08-15 02:20:00	1.83362	1.83106	1.83362	0
2023-08-15 02:25:00	1.83421	1.831655	1.83421	0
2023-08-15 02:30:00	1.8354	1.832309	1.8354	0
2023-08-15 02:35:00	1.836	1.832964	1.836	0
2023-08-15 02:40:00	1.836	1.83356	1.836	0
2023-08-15 02:45:00	1.83659	1.834154	1.83659	0
2023-08-15 02:50:00	1.83778	1.834808	1.83778	0
2023-08-15 02:55:00	1.83778	1.835462	1.83778	0
2023-08-15 03:00:00	1.83838	1.835938	1.83838	0
2023-08-15 03:05:00	1.83897	1.836473	1.83897	0
2023-08-15 03:10:00	1.84076	1.837187	1.84076	0
2023-08-15 03:15:00	1.84016	1.837782	1.84016	0
2023-08-15 03:20:00	1.84136	1.838378	1.84136	0
2023-08-15 03:25:00	1.84076	1.838854	1.84076	0
2023-08-15 03:30:00	1.84195	1.839449	1.84195	0
2023-08-15 03:35:00	1.84254	1.840044	1.84254	0
2023-08-15 03:40:00	1.84313	1.840579	1.84313	0
2023-08-15 03:45:00	1.84313	1.841114	1.84313	0
2023-08-15 03:50:00	1.84374	1.84165	1.84374	0
2023-08-15 03:55:00	1.84492	1.842245	1.84492	0
2023-08-15 04:00:00	1.84551	1.84272	1.84551	0
2023-08-15 04:05:00	1.84551	1.843255	1.84551	0
2023-08-15 04:10:00	1.84551	1.84367	1.84551	0
2023-08-15 04:15:00	1.84612	1.844206	1.84612	0
2023-08-15 04:20:00	1.8473	1.844741	1.8473	0
2023-08-15 04:25:00	1.8479	1.845277	1.8479	0
2023-08-15 04:30:00	1.8479	1.845754	1.8479	0
2023-08-15 04:35:00	1.84909	1.84635	1.84909	0
2023-08-15 04:40:00	1.84968	1.846944	1.84968	0
2023-08-15 04:45:00	1.84968	1.84742	1.84968	0
2023-08-15 04:50:00	1.85087	1.847956	1.85087	0
2023-08-15 04:55:00	1.85147	1.848552	1.85147	0
2023-08-15 05:00:00	1.85147	1.849148	1.85147	0
2023-08-15 05:05:00	1.85147	1.849683	1.85147	0
2023-08-15 05:10:00	1.85266	1.850219	1.85266	0
2023-08-15 05:15:00	1.85266	1.850695	1.85266	0
2023-08-15 05:20:00	1.85504	1.851409	1.85504	0
2023-08-15 05:25:00	1.85445	1.851945	1.85445	0
2023-08-15 05:30:00	1.85445	1.852422	1.85445	0
2023-08-15 05:35:00	1.85504	1.852958	1.85504	0
2023-08-15 05:40:00	1.85504	1.853375	1.85504	0
2023-08-15 05:45:00	1.85504	1.853732	1.85504	0
2023-08-15 05:50:00	1.8598	1.854565	1.8598	0
2023-08-15 05:55:00	1.8598	1.855398	1.8598	0
2023-08-15 06:00:00	1.86039	1.856171	1.86039	0
2023-08-15 06:05:00	1.86039	1.856944	1.86039	0
2023-08-15 06:10:00	1.86099	1.857539	1.86099	0
2023-08-15 06:15:00	1.86099	1.858193	1.86099	0
2023-08-15 06:20:00	1.86099	1.858847	1.86099	0
2023-08-15 06:25:00	1.86099	1.859442	1.86099	0
2023-08-15 06:30:00	1.86218	1.860156	1.86218	0
2023-08-15 06:35:00	1.8598	1.860632	1.8598	0
2023-08-15 06:40:00	1.8598	1.860632	1.8598	0
2023-08-15 06:45:00	1.86159	1.860811	1.86159	0
2023-08-15 06:50:00	1.86099	1.860871	1.86099	0
2023-08-15 06:55:00	1.86278	1.86111	1.86278	0
2023-08-15 07:00:00	1.86278	1.861289	1.86278	0
2023-08-15 07:05:00	1.86099	1.861289	1.86099	0
2023-08-15 07:10:00	1.86218	1.861408	1.86218	0
2023-08-15 07:15:00	1.86278	1.861587	1.86278	0
2023-08-15 07:20:00	1.86575	1.861944	1.86575	0
2023-08-15 07:25:00	1.86695	1.862659	1.86695	0
2023-08-15 07:30:00	1.86754	1.863433	1.86754	0
2023-08-15 07:35:00	1.86992	1.864266	1.86992	0
2023-08-15 07:40:00	1.87171	1.865338	1.87171	0
2023-08-15 07:45:00	1.87171	1.866231	1.87171	0
2023-08-15 07:50:00	1.87171	1.867124	1.87171	0
2023-08-15 07:55:00	1.87409	1.868434	1.87409	0
2023-08-15 08:00:00	1.87409	1.869625	1.87409	0
2023-08-15 08:05:00	1.87409	1.870756	1.87409	0
2023-08-15 08:10:00	1.87587	1.871768	1.87587	0
2023-08-15 08:15:00	1.87647	1.87272	1.87647	0
2023-08-15 08:20:00	1.87647	1.873613	1.87647	0
2023-08-15 08:25:00	1.87706	1.874327	1.87706	0
2023-08-15 08:30:00	1.87825	1.874981	1.87825	0
2023-08-15 08:35:00	1.87884	1.875694	1.87884	0
2023-08-15 08:40:00	1.87884	1.876407	1.87884	0
2023-08-15 08:45:00	1.87884	1.876882	1.87884	0
2023-08-15 08:50:00	1.87884	1.877357	1.87884	0
2023-08-15 08:55:00	1.88004	1.877952	1.88004	0
2023-08-15 09:00:00	1.88004	1.878369	1.88004	0
2023-08-15 09:05:00	1.88004	1.878726	1.88004	0
2023-08-15 09:10:00	1.88122	1.879201	1.88122	0
2023-08-15 09:15:00	1.88122	1.879617	1.88122	0
2023-08-15 09:20:00	1.88004	1.879796	1.88004	0
2023-08-15 09:25:00	1.87884	1.879796	1.87884	0
2023-08-15 09:30:00	1.88063	1.879975	1.88063	0
2023-08-15 09:35:00	1.88183	1.880274	1.88183	0
2023-08-15 09:40:00	1.88183	1.880573	1.88183	0
2023-08-15 09:45:00	1.88242	1.880811	1.88242	0
2023-08-15 09:50:00	1.8836	1.881167	1.8836	0
2023-08-15 09:55:00	1.8836	1.881523	1.8836	0
2023-08-15 10:00:00	1.8848	1.881881	1.8848	0
2023-08-15 10:05:00	1.8842	1.882179	1.8842	0
2023-08-15 10:10:00	1.8848	1.882655	1.8848	0
2023-08-15 10:15:00	1.88539	1.88331	1.88539	0
2023-08-15 10:20:00	1.88539	1.883786	1.88539	0
2023-08-15 10:25:00	1.88599	1.884202	1.88599	0
2023-08-15 10:30:00	1.88599	1.884618	1.88599	0
2023-08-15 10:35:00	1.88718	1.885094	1.88718	0
2023-08-15 10:40:00	1.88777	1.885511	1.88777	0
2023-08-15 10:45:00	1.88777	1.885928	1.88777	0
2023-08-15 10:50:00	1.88837	1.886285	1.88837	0
2023-08-15 10:55:00	1.88837	1.886702	1.88837	0
2023-08-15 11:00:00	1.88777	1.886999	1.88777	0
2023-08-15 11:05:00	1.88837	1.887297	1.88837	0
2023-08-15 11:10:00	1.88837	1.887595	1.88837	0
2023-08-15 11:15:00	1.88896	1.887892	1.88896	0
2023-08-15 11:20:00	1.88896	1.888189	1.88896	0
2023-08-15 11:25:00	1.88837	1.888308	1.88837	0
2023-08-15 11:30:00	1.88837	1.888368	1.88837	0
2023-08-15 11:35:00	1.88896	1.888487	1.88896	0
2023-08-15 11:40:00	1.89015	1.888665	1.89015	0
2023-08-15 11:45:00	1.89015	1.888843	1.89015	0
2023-08-15 11:50:00	1.89075	1.889141	1.89075	0
2023-08-15 11:55:00	1.89075	1.889379	1.89075	0
2023-08-15 12:00:00	1.89313	1.889855	1.89313	0
2023-08-15 12:05:00	1.89313	1.890272	1.89313	0
2023-08-15 12:10:00	1.89372	1.890748	1.89372	0
2023-08-15 12:15:00	1.89492	1.891403	1.89492	0
2023-08-15 12:20:00	1.89551	1.892117	1.89551	0
2023-08-15 12:25:00	1.8967	1.892891	1.8967	0
2023-08-15 12:30:00	1.89789	1.893665	1.89789	0
2023-08-15 12:35:00	1.89789	1.894439	1.89789	0
2023-08-15 12:40:00	1.89968	1.895332	1.89968	0
2023-08-15 12:45:00	1.90027	1.896284	1.90027	0
2023-08-15 12:50:00	1.89908	1.896879	1.89908	0
2023-08-15 12:55:00	1.90443	1.898009	1.90443	0
2023-08-15 13:00:00	1.90265	1.898902	1.90265	0
2023-08-15 13:05:00	1.90265	1.899675	1.90265	0
2023-08-15 13:10:00	1.90265	1.900389	1.90265	0
2023-08-15 13:15:00	1.90325	1.901044	1.90325	0
2023-08-15 13:20:00	1.90443	1.901698	1.90443	0
2023-08-15 13:25:00	1.90504	1.902413	1.90504	0
2023-08-15 13:30:00	1.90504	1.902949	1.90504	0
2023-08-15 13:35:00	1.90563	1.903485	1.90563	0
2023-08-15 13:40:00	1.90563	1.90414	1.90563	0
2023-08-15 13:45:00	1.90622	1.904319	1.90622	0
2023-08-15 13:50:00	1.90681	1.904735	1.90681	0
2023-08-15 13:55:00	1.90622	1.905092	1.90622	0
2023-08-15 14:00:00	1.90742	1.905569	1.90742	0
2023-08-15 14:05:00	1.90742	1.905986	1.90742	0
2023-08-15 14:10:00	1.90801	1.906344	1.90801	0
2023-08-15 14:15:00	1.90742	1.906582	1.90742	0
2023-08-15 14:20:00	1.90919	1.906997	1.90919	0
2023-08-15 14:25:00	1.9098	1.907414	1.9098	0
2023-08-15 14:30:00	1.9098	1.907831	1.9098	0
2023-08-15 14:35:00	1.9098	1.908189	1.9098	0
2023-08-15 14:40:00	1.9098	1.908488	1.9098	0
2023-08-15 14:45:00	1.9098	1.908846	1.9098	0
2023-08-15 14:50:00	1.9098	1.909084	1.9098	0
2023-08-15 14:55:00	1.91039	1.909381	1.91039	0
2023-08-15 15:00:00	1.91217	1.909797	1.91217	0
2023-08-15 15:05:00	1.91158	1.910213	1.91158	0
2023-08-15 15:10:00	1.91217	1.910511	1.91217	0
2023-08-15 15:15:00	1.91217	1.910748	1.91217	0
2023-08-15 15:20:00	1.91217	1.910985	1.91217	0
2023-08-15 15:25:00	1.91217	1.911222	1.91217	0
2023-08-15 15:30:00	1.91277	1.911519	1.91277	0
2023-08-15 15:35:00	1.91396	1.911935	1.91396	0
2023-08-15 15:40:00	1.91337	1.912292	1.91337	0
2023-08-15 15:45:00	1.91455	1.912708	1.91455	0
2023-08-15 15:50:00	1.91455	1.912946	1.91455	0
2023-08-15 15:55:00	1.91455	1.913243	1.91455	0
2023-08-15 16:00:00	1.91455	1.913481	1.91455	0
2023-08-15 16:05:00	1.91455	1.913719	1.91455	0
2023-08-15 16:10:00	1.91634	1.914136	1.91634	0
2023-08-15 16:15:00	1.91575	1.914494	1.91575	0
2023-08-15 16:20:00	1.91634	1.914851	1.91634	0
2023-08-15 16:25:00	1.91693	1.915148	1.91693	0
2023-08-15 16:30:00	1.91693	1.915504	1.91693	0
2023-08-15 16:35:00	1.91693	1.915742	1.91693	0
2023-08-15 16:40:00	1.91693	1.91598	1.91693	0
2023-08-15 16:45:00	1.91813	1.916338	1.91813	0
2023-08-15 16:50:00	1.91813	1.916696	1.91813	0
2023-08-15 16:55:00	1.91813	1.917054	1.91813	0
2023-08-15 17:00:00	1.91931	1.917351	1.91931	0
2023-08-15 17:05:00	1.91931	1.917707	1.91931	0
2023-08-15 17:10:00	1.91931	1.918004	1.91931	0
2023-08-15 17:15:00	1.91931	1.918242	1.91931	0
2023-08-15 17:20:00	1.91931	1.91848	1.91931	0
2023-08-15 17:25:00	1.9211	1.918897	1.9211	0
2023-08-15 17:30:00	1.92169	1.919373	1.92169	0
2023-08-15 17:35:00	1.92169	1.919729	1.92169	0
2023-08-15 17:40:00	1.92169	1.920085	1.92169	0
2023-08-15 17:45:00	1.92169	1.920441	1.92169	0
2023-08-15 17:50:00	1.92169	1.920679	1.92169	0
2023-08-15 17:55:00	1.92169	1.920917	1.92169	0
2023-08-15 18:00:00	1.92289	1.921275	1.92289	0
2023-08-15 18:05:00	1.92407	1.921751	1.92407	0
2023-08-15 18:10:00	1.92407	1.922227	1.92407	0
2023-08-15 18:15:00	1.92407	1.922524	1.92407	0
2023-08-15 18:20:00	1.92527	1.922882	1.92527	0
2023-08-15 18:25:00	1.92527	1.92324	1.92527	0
2023-08-15 18:30:00	1.92586	1.923657	1.92586	0
2023-08-15 18:35:00	1.92527	1.924015	1.92527	0
2023-08-15 18:40:00	1.92586	1.924432	1.92586	0
2023-08-15 18:45:00	1.92646	1.924909	1.92646	0
2023-08-15 18:50:00	1.92646	1.925266	1.92646	0
2023-08-15 18:55:00	1.92765	1.925624	1.92765	0
2023-08-15 19:00:00	1.92765	1.925982	1.92765	0
2023-08-15 19:05:00	1.92884	1.926459	1.92884	0
2023-08-15 19:10:00	1.92884	1.926816	1.92884	0
2023-08-15 19:15:00	1.92943	1.927232	1.92943	0
2023-08-15 19:20:00	1.92884	1.92753	1.92884	0
2023-08-15 19:25:00	1.93002	1.928005	1.93002	0
2023-08-15 19:30:00	1.93002	1.928421	1.93002	0
2023-08-15 19:35:00	1.93063	1.928838	1.93063	0
2023-08-15 19:40:00	1.93002	1.929194	1.93002	0
2023-08-15 19:45:00	1.93122	1.929551	1.93122	0
2023-08-15 19:50:00	1.93122	1.929908	1.93122	0
2023-08-15 19:55:00	1.93241	1.930265	1.93241	0
2023-08-15 20:00:00	1.9336	1.930741	1.9336	0
2023-08-15 20:05:00	1.93301	1.931099	1.93301	0
2023-08-15 20:10:00	1.9336	1.931575	1.9336	0
2023-08-15 20:15:00	1.9336	1.931933	1.9336	0
2023-08-15 20:20:00	1.9336	1.932291	1.9336	0
2023-08-15 20:25:00	1.93479	1.932707	1.93479	0
2023-08-15 20:30:00	1.93598	1.933303	1.93598	0
2023-08-15 20:35:00	1.93539	1.93372	1.93539	0
2023-08-15 20:40:00	1.93598	1.934196	1.93598	0
2023-08-15 20:45:00	1.93598	1.934553	1.93598	0
2023-08-15 20:50:00	1.93598	1.934791	1.93598	0
2023-08-15 20:55:00	1.93776	1.935266	1.93776	0
2023-08-15 21:00:00	1.93776	1.935682	1.93776	0
2023-08-15 21:05:00	1.93836	1.936158	1.93836	0
2023-08-15 21:10:00	1.93776	1.936574	1.93776	0
2023-08-15 21:15:00	1.93955	1.93705	1.93955	0
2023-08-15 21:20:00	1.93955	1.937407	1.93955	0
2023-08-15 21:25:00	1.93955	1.937823	1.93955	0
2023-08-15 21:30:00	1.94014	1.938239	1.94014	0
2023-08-15 21:35:00	1.94014	1.938655	1.94014	0
2023-08-15 21:40:00	1.94074	1.939131	1.94074	0
2023-08-15 21:45:00	1.94074	1.939429	1.94074	0
2023-08-15 21:50:00	1.94074	1.939727	1.94074	0
2023-08-15 21:55:00	1.94193	1.940084	1.94193	0
2023-08-15 22:00:00	1.94252	1.94056	1.94252	0
2023-08-15 22:05:00	1.94312	1.940917	1.94312	0
2023-08-15 22:10:00	1.94312	1.941274	1.94312	0
2023-08-15 22:15:00	1.94312	1.941631	1.94312	0
2023-08-15 22:20:00	1.94431	1.942048	1.94431	0
2023-08-15 22:25:00	1.94431	1.942465	1.94431	0
2023-08-15 22:30:00	1.94431	1.942822	1.94431	0
2023-08-15 22:35:00	1.9455	1.943298	1.9455	0
2023-08-15 22:40:00	1.9455	1.943774	1.9455	0
2023-08-15 22:45:00	1.9455	1.944131	1.9455	0
2023-08-15 22:50:00	1.9455	1.944429	1.9455	0
2023-08-15 22:55:00	1.9461	1.944727	1.9461	0
2023-08-15 23:00:00	1.94788	1.945203	1.94788	0
2023-08-15 23:05:00	1.94788	1.945679	1.94788	0
2023-08-15 23:10:00	1.94788	1.946036	1.94788	0
2023-08-15 23:15:00	1.94788	1.946393	1.94788	0
2023-08-15 23:20:00	1.94788	1.94675	1.94788	0
2023-08-15 23:25:00	1.94848	1.947048	1.94848	0
2023-08-15 23:30:00	1.94907	1.947405	1.94907	0
2023-08-15 23:35:00	1.94907	1.947762	1.94907	0
2023-08-15 23:40:00	1.94907	1.948119	1.94907	0
2023-08-15 23:45:00	1.94907	1.948416	1.94907	0
2023-08-15 23:50:00	1.94967	1.948595	1.94967	0
2023-08-15 23:55:00	1.95026	1.948833	1.95026	0
2023-08-16 00:00:00	1.95086	1.949131	1.95086	0
2023-08-16 00:05:00	1.95026	1.949369	1.95026	0
2023-08-16 00:10:00	1.95145	1.949726	1.95145	0
2023-08-16 00:15:00	1.95145	1.950023	1.95145	0
2023-08-16 00:20:00	1.95145	1.950261	1.95145	0
2023-08-16 00:25:00	1.95264	1.950618	1.95264	0
2023-08-16 00:30:00	1.95264	1.950975	1.95264	0
2023-08-16 00:35:00	1.95264	1.951332	1.95264	0
2023-08-16 00:40:00	1.95264	1.951629	1.95264	0
2023-08-16 00:45:00	1.95264	1.951867	1.95264	0
2023-08-16 00:50:00	1.95264	1.952045	1.95264	0
2023-08-16 00:55:00	1.95324	1.952343	1.95324	0
2023-08-16 01:00:00	1.95443	1.952641	1.95443	0
2023-08-16 01:05:00	1.95443	1.952939	1.95443	0
2023-08-16 01:10:00	1.95502	1.953296	1.95502	0
2023-08-16 01:15:00	1.95502	1.953534	1.95502	0
2023-08-16 01:20:00	1.95502	1.953772	1.95502	0
2023-08-16 01:25:00	1.95502	1.95401	1.95502	0
2023-08-16 01:30:00	1.95502	1.954248	1.95502	0
2023-08-16 01:35:00	1.95562	1.954546	1.95562	0
2023-08-16 01:40:00	1.95681	1.954963	1.95681	0
2023-08-16 01:45:00	1.95681	1.95532	1.95681	0
2023-08-16 01:50:00	1.9574	1.955617	1.9574	0
2023-08-16 01:55:00	1.9574	1.955914	1.9574	0
2023-08-16 02:00:00	1.9574	1.956152	1.9574	0
2023-08-16 02:05:00	1.9586	1.95651	1.9586	0
2023-08-16 02:10:00	1.9574	1.956748	1.9574	0
2023-08-16 02:15:00	1.95919	1.957165	1.95919	0
2023-08-16 02:20:00	1.95919	1.957582	1.95919	0
2023-08-16 02:25:00	1.95978	1.957998	1.95978	0
2023-08-16 02:30:00	1.95978	1.958295	1.95978	0
2023-08-16 02:35:00	1.95978	1.958592	1.95978	0
2023-08-16 02:40:00	1.95978	1.95883	1.95978	0
2023-08-16 02:45:00	1.95978	1.959068	1.95978	0
2023-08-16 02:50:00	1.96098	1.959426	1.96098	0
2023-08-16 02:55:00	1.96098	1.959664	1.96098	0
2023-08-16 03:00:00	1.96098	1.960022	1.96098	0
2023-08-16 03:05:00	1.96098	1.960201	1.96098	0
2023-08-16 03:10:00	1.96157	1.960439	1.96157	0
2023-08-16 03:15:00	1.96216	1.960677	1.96216	0
2023-08-16 03:20:00	1.96216	1.960915	1.96216	0
2023-08-16 03:25:00	1.96216	1.961153	1.96216	0
2023-08-16 03:30:00	1.96336	1.961511	1.96336	0
2023-08-16 03:35:00	1.96336	1.961869	1.96336	0
2023-08-16 03:40:00	1.96395	1.962166	1.96395	0
2023-08-16 03:45:00	1.96455	1.962523	1.96455	0
2023-08-16 03:50:00	1.96455	1.96288	1.96455	0
2023-08-16 03:55:00	1.96455	1.963237	1.96455	0
2023-08-16 04:00:00	1.96455	1.963535	1.96455	0
2023-08-16 04:05:00	1.96514	1.963833	1.96514	0
2023-08-16 04:10:00	1.96573	1.96419	1.96573	0
2023-08-16 04:15:00	1.96573	1.964547	1.96573	0
2023-08-16 04:20:00	1.96693	1.964904	1.96693	0
2023-08-16 04:25:00	1.96693	1.965261	1.96693	0
2023-08-16 04:30:00	1.96752	1.965618	1.96752	0
2023-08-16 04:35:00	1.96693	1.965856	1.96693	0
2023-08-16 04:40:00	1.96752	1.966153	1.96752	0
2023-08-16 04:45:00	1.96811	1.966509	1.96811	0
2023-08-16 04:50:00	1.96872	1.966926	1.96872	0
2023-08-16 04:55:00	1.96931	1.967343	1.96931	0
2023-08-16 05:00:00	1.96872	1.967642	1.96872	0
2023-08-16 05:05:00	1.96931	1.968	1.96931	0
2023-08-16 05:10:00	1.96931	1.968238	1.96931	0
2023-08-16 05:15:00	1.96931	1.968476	1.96931	0
2023-08-16 05:20:00	1.96931	1.968655	1.96931	0
2023-08-16 05:25:00	1.9699	1.968952	1.9699	0
2023-08-16 05:30:00	1.9699	1.96919	1.9699	0
2023-08-16 05:35:00	1.97169	1.969548	1.97169	0
2023-08-16 05:40:00	1.9711	1.969786	1.9711	0
2023-08-16 05:45:00	1.9711	1.969965	1.9711	0
2023-08-16 05:50:00	1.97169	1.970262	1.97169	0
2023-08-16 05:55:00	1.97169	1.9705	1.97169	0
2023-08-16 06:00:00	1.97169	1.970738	1.97169	0
2023-08-16 06:05:00	1.97228	1.971035	1.97228	0
2023-08-16 06:10:00	1.97228	1.971332	1.97228	0
2023-08-16 06:15:00	1.97287	1.971629	1.97287	0
2023-08-16 06:20:00	1.97287	1.971926	1.97287	0
2023-08-16 06:25:00	1.97407	1.972164	1.97407	0
2023-08-16 06:30:00	1.97347	1.972401	1.97347	0
2023-08-16 06:35:00	1.97407	1.972698	1.97407	0
2023-08-16 06:40:00	1.97407	1.972936	1.97407	0
2023-08-16 06:45:00	1.97407	1.973174	1.97407	0
2023-08-16 06:50:00	1.97407	1.973412	1.97407	0
2023-08-16 06:55:00	1.97407	1.973591	1.97407	0
2023-08-16 07:00:00	1.97526	1.973889	1.97526	0
2023-08-16 07:05:00	1.97526	1.974128	1.97526	0
2023-08-16 07:10:00	1.97466	1.974307	1.97466	0
2023-08-16 07:15:00	1.97585	1.974485	1.97585	0
2023-08-16 07:20:00	1.97645	1.974783	1.97645	0
2023-08-16 07:25:00	1.97645	1.975021	1.97645	0
2023-08-16 07:30:00	1.97645	1.975259	1.97645	0
2023-08-16 07:35:00	1.97645	1.975497	1.97645	0
2023-08-16 07:40:00	1.97705	1.975795	1.97705	0
2023-08-16 07:45:00	1.97705	1.976093	1.97705	0
2023-08-16 07:50:00	1.97705	1.976272	1.97705	0
2023-08-16 07:55:00	1.97705	1.976451	1.97705	0
2023-08-16 08:00:00	1.97764	1.976749	1.97764	0
2023-08-16 08:05:00	1.97883	1.977047	1.97883	0
2023-08-16 08:10:00	1.98121	1.977523	1.98121	0
2023-08-16 08:15:00	1.98121	1.977999	1.98121	0
2023-08-16 08:20:00	1.9824	1.978594	1.9824	0
2023-08-16 08:25:00	1.9824	1.979189	1.9824	0
2023-08-16 08:30:00	1.98002	1.979486	1.98002	0
2023-08-16 08:35:00	1.97764	1.979545	1.97764	0
2023-08-16 08:40:00	1.97705	1.979545	1.97705	0
2023-08-16 08:45:00	1.97764	1.979604	1.97764	0
2023-08-16 08:50:00	1.97764	1.979604	1.97764	0
2023-08-16 08:55:00	1.97764	1.979485	1.97764	0
2023-08-16 09:00:00	1.97823	1.979187	1.97823	0
2023-08-16 09:05:00	1.97823	1.978889	1.97823	0
2023-08-16 09:10:00	1.97883	1.978532	1.97883	0
2023-08-16 09:15:00	1.97883	1.978175	1.97883	0
2023-08-16 09:20:00	1.98002	1.978175	1.98002	0
2023-08-16 09:25:00	1.98061	1.978472	1.98061	0
2023-08-16 09:30:00	1.98121	1.978888	1.98121	0
2023-08-16 09:35:00	1.98359	1.979483	1.98359	0
2023-08-16 09:40:00	1.9824	1.979959	1.9824	0
2023-08-16 09:45:00	1.9824	1.980435	1.9824	0
2023-08-16 09:50:00	1.9824	1.980852	1.9824	0
2023-08-16 09:55:00	1.98359	1.981388	1.98359	0
2023-08-16 10:00:00	1.98359	1.981864	1.98359	0
2023-08-16 10:05:00	1.98478	1.982459	1.98478	0
2023-08-16 10:10:00	1.98478	1.982935	1.98478	0
2023-08-16 10:15:00	1.98597	1.983471	1.98597	0
2023-08-16 10:20:00	1.98597	1.983947	1.98597	0
2023-08-16 10:25:00	1.98716	1.984304	1.98716	0
2023-08-16 10:30:00	1.98716	1.98478	1.98716	0
2023-08-16 10:35:00	1.98776	1.985316	1.98776	0
2023-08-16 10:40:00	1.98835	1.985911	1.98835	0
2023-08-16 10:45:00	1.98835	1.986387	1.98835	0
2023-08-16 10:50:00	1.98835	1.986863	1.98835	0
2023-08-16 10:55:00	1.99014	1.987399	1.99014	0
2023-08-16 11:00:00	1.99073	1.987994	1.99073	0
2023-08-16 11:05:00	1.99073	1.98847	1.99073	0
2023-08-16 11:10:00	1.99073	1.988946	1.99073	0
2023-08-16 11:15:00	1.99252	1.989482	1.99252	0
2023-08-16 11:20:00	1.99192	1.989958	1.99192	0
2023-08-16 11:25:00	1.99311	1.990493	1.99311	0
2023-08-16 11:30:00	1.99311	1.990969	1.99311	0
2023-08-16 11:35:00	1.9937	1.991504	1.9937	0
2023-08-16 11:40:00	1.9937	1.992039	1.9937	0
2023-08-16 11:45:00	1.99549	1.992574	1.99549	0
2023-08-16 11:50:00	1.99549	1.99305	1.99549	0
2023-08-16 11:55:00	1.99549	1.993526	1.99549	0
2023-08-16 12:00:00	1.99609	1.994062	1.99609	0
2023-08-16 12:05:00	1.99669	1.994479	1.99669	0
2023-08-16 12:10:00	1.99549	1.994836	1.99549	0
2023-08-16 12:15:00	1.99669	1.995194	1.99669	0
2023-08-16 12:20:00	1.99669	1.995552	1.99669	0
2023-08-16 12:25:00	1.99728	1.99591	1.99728	0
2023-08-16 12:30:00	1.99787	1.996327	1.99787	0
2023-08-16 12:35:00	1.99728	1.996506	1.99728	0
2023-08-16 12:40:00	1.99787	1.996744	1.99787	0
2023-08-16 12:45:00	1.99847	1.997042	1.99847	0
2023-08-16 12:50:00	1.99847	1.99728	1.99847	0
2023-08-16 12:55:00	2.00025	1.997636	2.00025	0
2023-08-16 13:00:00	1.99966	1.998053	1.99966	0
2023-08-16 13:05:00	2.00025	1.998409	2.00025	0
2023-08-16 13:10:00	2.00025	1.998765	2.00025	0
2023-08-16 13:15:00	2.00085	1.999122	2.00085	0
2023-08-16 13:20:00	2.00085	1.99942	2.00085	0
2023-08-16 13:25:00	2.00144	1.999836	2.00144	0
2023-08-16 13:30:00	2.00264	2.000313	2.00264	0
2023-08-16 13:35:00	2.00264	2.00073	2.00264	0
2023-08-16 13:40:00	2.00502	2.001385	2.00502	0
2023-08-16 13:45:00	2.00382	2.001742	2.00382	0
2023-08-16 13:50:00	2.00323	2.002099	2.00323	0
2023-08-16 13:55:00	2.00382	2.002456	2.00382	0
2023-08-16 14:00:00	2.00382	2.002813	2.00382	0
2023-08-16 14:05:00	2.00382	2.00311	2.00382	0
2023-08-16 14:10:00	2.00442	2.003467	2.00442	0
2023-08-16 14:15:00	2.00442	2.003765	2.00442	0
2023-08-16 14:20:00	2.00502	2.004003	2.00502	0
2023-08-16 14:25:00	2.00442	2.004181	2.00442	0
2023-08-16 14:30:00	2.00502	2.004181	2.00502	0
2023-08-16 14:35:00	2.00502	2.004301	2.00502	0
2023-08-16 14:40:00	2.00561	2.004539	2.00561	0
2023-08-16 14:45:00	2.00502	2.004659	2.00502	0
2023-08-16 14:50:00	2.00502	2.004779	2.00502	0
2023-08-16 14:55:00	2.00502	2.004899	2.00502	0
2023-08-16 15:00:00	2.00502	2.004959	2.00502	0
2023-08-16 15:05:00	2.0062	2.005137	2.0062	0
2023-08-16 15:10:00	2.0062	2.005255	2.0062	0
2023-08-16 15:15:00	2.0062	2.005433	2.0062	0
2023-08-16 15:20:00	2.0062	2.005551	2.0062	0
2023-08-16 15:25:00	2.0068	2.005729	2.0068	0
2023-08-16 15:30:00	2.0062	2.005788	2.0062	0
2023-08-16 15:35:00	2.0074	2.006026	2.0074	0
2023-08-16 15:40:00	2.0074	2.006264	2.0074	0
2023-08-16 15:45:00	2.0074	2.006502	2.0074	0
2023-08-16 15:50:00	2.00799	2.006799	2.00799	0
2023-08-16 15:55:00	2.00799	2.006978	2.00799	0
2023-08-16 16:00:00	2.00799	2.007157	2.00799	0
2023-08-16 16:05:00	2.00858	2.007395	2.00858	0
2023-08-16 16:10:00	2.00858	2.007633	2.00858	0
2023-08-16 16:15:00	2.00858	2.007811	2.00858	0
2023-08-16 16:20:00	2.00799	2.00799	2.00799	0
2023-08-16 16:25:00	2.00978	2.008228	2.00978	0
2023-08-16 16:30:00	2.00918	2.008406	2.00918	0
2023-08-16 16:35:00	2.00978	2.008644	2.00978	0
2023-08-16 16:40:00	2.00858	2.008703	2.00858	0
2023-08-16 16:45:00	2.00918	2.008822	2.00918	0
2023-08-16 16:50:00	2.00978	2.009001	2.00978	0
2023-08-16 16:55:00	2.00978	2.009121	2.00978	0
2023-08-16 17:00:00	2.01097	2.00936	2.01097	0
2023-08-16 17:05:00	2.01097	2.009599	2.01097	0
2023-08-16 17:10:00	2.00978	2.009778	2.00978	0
2023-08-16 17:15:00	2.01037	2.009837	2.01037	0
2023-08-16 17:20:00	2.01097	2.010016	2.01097	0
2023-08-16 17:25:00	2.01097	2.010135	2.01097	0
2023-08-16 17:30:00	2.01156	2.010433	2.01156	0
2023-08-16 17:35:00	2.01097	2.010612	2.01097	0
2023-08-16 17:40:00	2.01216	2.01085	2.01216	0
2023-08-16 17:45:00	2.01216	2.011088	2.01216	0
2023-08-16 17:50:00	2.01216	2.011207	2.01216	0
2023-08-16 17:55:00	2.01275	2.011385	2.01275	0
2023-08-16 18:00:00	2.01335	2.011742	2.01335	0
2023-08-16 18:05:00	2.01275	2.01198	2.01275	0
2023-08-16 18:10:00	2.01335	2.012218	2.01335	0
2023-08-16 18:15:00	2.01394	2.012515	2.01394	0
2023-08-16 18:20:00	2.01454	2.012813	2.01454	0
2023-08-16 18:25:00	2.01394	2.01311	2.01394	0
2023-08-16 18:30:00	2.01394	2.013288	2.01394	0
2023-08-16 18:35:00	2.01454	2.013526	2.01454	0
2023-08-16 18:40:00	2.01454	2.013764	2.01454	0
2023-08-16 18:45:00	2.01573	2.014062	2.01573	0
2023-08-16 18:50:00	2.01573	2.0143	2.01573	0
2023-08-16 18:55:00	2.01573	2.014598	2.01573	0
2023-08-16 19:00:00	2.01573	2.014836	2.01573	0
2023-08-16 19:05:00	2.01632	2.015074	2.01632	0
2023-08-16 19:10:00	2.01632	2.015252	2.01632	0
2023-08-16 19:15:00	2.01692	2.01555	2.01692	0
2023-08-16 19:20:00	2.01632	2.015788	2.01632	0
2023-08-16 19:25:00	2.01692	2.016026	2.01692	0
2023-08-16 19:30:00	2.01692	2.016264	2.01692	0
2023-08-16 19:35:00	2.01692	2.016383	2.01692	0
2023-08-16 19:40:00	2.01811	2.016621	2.01811	0
2023-08-16 19:45:00	2.01811	2.016859	2.01811	0
2023-08-16 19:50:00	2.01811	2.017097	2.01811	0
2023-08-16 19:55:00	2.01811	2.017276	2.01811	0
2023-08-16 20:00:00	2.01929	2.017573	2.01929	0
2023-08-16 20:05:00	2.01929	2.01781	2.01929	0
2023-08-16 20:10:00	2.01929	2.018107	2.01929	0
2023-08-16 20:15:00	2.0199	2.018405	2.0199	0
2023-08-16 20:20:00	2.02049	2.018762	2.02049	0
2023-08-16 20:25:00	2.0199	2.01906	2.0199	0
2023-08-16 20:30:00	2.02108	2.019357	2.02108	0
2023-08-16 20:35:00	2.02108	2.019654	2.02108	0
2023-08-16 20:40:00	2.02108	2.019951	2.02108	0
2023-08-16 20:45:00	2.02168	2.020308	2.02168	0
2023-08-16 20:50:00	2.02168	2.020547	2.02168	0
2023-08-16 20:55:00	2.02168	2.020786	2.02168	0
2023-08-16 21:00:00	2.02168	2.021025	2.02168	0
2023-08-16 21:05:00	2.02168	2.021203	2.02168	0
2023-08-16 21:10:00	2.02228	2.021382	2.02228	0
2023-08-16 21:15:00	2.02287	2.021679	2.02287	0
2023-08-16 21:20:00	2.02346	2.021917	2.02346	0
2023-08-16 21:25:00	2.02346	2.022155	2.02346	0
2023-08-16 21:30:00	2.02346	2.022393	2.02346	0
2023-08-16 21:35:00	2.02406	2.022631	2.02406	0
2023-08-16 21:40:00	2.02346	2.022809	2.02346	0
2023-08-16 21:45:00	2.02406	2.023047	2.02406	0
2023-08-16 21:50:00	2.02406	2.023285	2.02406	0
2023-08-16 21:55:00	2.02406	2.023523	2.02406	0
2023-08-16 22:00:00	2.02525	2.02382	2.02525	0
2023-08-16 22:05:00	2.02525	2.024058	2.02525	0
2023-08-16 22:10:00	2.02584	2.024296	2.02584	0
2023-08-16 22:15:00	2.02644	2.024594	2.02644	0
2023-08-16 22:20:00	2.02644	2.024892	2.02644	0
2023-08-16 22:25:00	2.02703	2.025189	2.02703	0
2023-08-16 22:30:00	2.02703	2.025546	2.02703	0
2023-08-16 22:35:00	2.02703	2.025843	2.02703	0
2023-08-16 22:40:00	2.02763	2.0262	2.02763	0
2023-08-16 22:45:00	2.02882	2.026676	2.02882	0
2023-08-16 22:50:00	2.02882	2.027033	2.02882	0
2023-08-16 22:55:00	2.02823	2.027331	2.02823	0
2023-08-16 23:00:00	2.02882	2.027629	2.02882	0
2023-08-16 23:05:00	2.02882	2.027867	2.02882	0
2023-08-16 23:10:00	2.02882	2.028105	2.02882	0
2023-08-16 23:15:00	2.02882	2.028284	2.02882	0
2023-08-16 23:20:00	2.03002	2.028583	2.03002	0
2023-08-16 23:25:00	2.03002	2.028882	2.03002	0
2023-08-16 23:30:00	2.02941	2.02906	2.02941	0
2023-08-16 23:35:00	2.03002	2.02918	2.03002	0
2023-08-16 23:40:00	2.03002	2.0293	2.03002	0
2023-08-16 23:45:00	2.03061	2.029538	2.03061	0
2023-08-16 23:50:00	2.03061	2.029717	2.03061	0
2023-08-16 23:55:00	2.0312	2.029955	2.0312	0
2023-08-17 00:00:00	2.0312	2.030193	2.0312	0
2023-08-17 00:05:00	2.0312	2.030431	2.0312	0
2023-08-17 00:10:00	2.0312	2.030549	2.0312	0
2023-08-17 00:15:00	2.03239	2.030786	2.03239	0
2023-08-17 00:20:00	2.03239	2.031084	2.03239	0
2023-08-17 00:25:00	2.03239	2.031321	2.03239	0
2023-08-17 00:30:00	2.03239	2.031558	2.03239	0
2023-08-17 00:35:00	2.03239	2.031736	2.03239	0
2023-08-17 00:40:00	2.03239	2.031914	2.03239	0
2023-08-17 00:45:00	2.03239	2.032033	2.03239	0
2023-08-17 00:50:00	2.03358	2.032271	2.03358	0
2023-08-17 00:55:00	2.03358	2.032509	2.03358	0
2023-08-17 01:00:00	2.03239	2.032628	2.03239	0
2023-08-17 01:05:00	2.03239	2.032628	2.03239	0
2023-08-17 01:10:00	2.03358	2.032747	2.03358	0
2023-08-17 01:15:00	2.03358	2.032866	2.03358	0
2023-08-17 01:20:00	2.03358	2.032985	2.03358	0
2023-08-17 01:25:00	2.03358	2.033104	2.03358	0
2023-08-17 01:30:00	2.03358	2.033223	2.03358	0
2023-08-17 01:35:00	2.03358	2.033342	2.03358	0
2023-08-17 01:40:00	2.03477	2.033461	2.03477	0
2023-08-17 01:45:00	2.03477	2.03358	2.03477	0
2023-08-17 01:50:00	2.03537	2.033878	2.03537	0
2023-08-17 01:55:00	2.03477	2.034116	2.03477	0
2023-08-17 02:00:00	2.03596	2.034354	2.03596	0
2023-08-17 02:05:00	2.03537	2.034533	2.03537	0
2023-08-17 02:10:00	2.03596	2.034771	2.03596	0
2023-08-17 02:15:00	2.03596	2.035009	2.03596	0
2023-08-17 02:20:00	2.03596	2.035247	2.03596	0
2023-08-17 02:25:00	2.03596	2.035485	2.03596	0
2023-08-17 02:30:00	2.03596	2.035604	2.03596	0
2023-08-17 02:35:00	2.03596	2.035723	2.03596	0
2023-08-17 02:40:00	2.03596	2.035782	2.03596	0
2023-08-17 02:45:00	2.03656	2.035961	2.03656	0
2023-08-17 02:50:00	2.03656	2.036021	2.03656	0
2023-08-17 02:55:00	2.03596	2.03608	2.03596	0
2023-08-17 03:00:00	2.03715	2.036199	2.03715	0
2023-08-17 03:05:00	2.03775	2.036378	2.03775	0
2023-08-17 03:10:00	2.03775	2.036557	2.03775	0
2023-08-17 03:15:00	2.03834	2.036795	2.03834	0
2023-08-17 03:20:00	2.03834	2.037033	2.03834	0
2023-08-17 03:25:00	2.03775	2.037212	2.03775	0
2023-08-17 03:30:00	2.03834	2.03745	2.03834	0
2023-08-17 03:35:00	2.03775	2.037569	2.03775	0
2023-08-17 03:40:00	2.03834	2.037747	2.03834	0
2023-08-17 03:45:00	2.03834	2.037985	2.03834	0
2023-08-17 03:50:00	2.03834	2.038104	2.03834	0
2023-08-17 03:55:00	2.03834	2.038163	2.03834	0
2023-08-17 04:00:00	2.03834	2.038222	2.03834	0
2023-08-17 04:05:00	2.03834	2.038222	2.03834	0
2023-08-17 04:10:00	2.03894	2.038282	2.03894	0
2023-08-17 04:15:00	2.03834	2.038341	2.03834	0
2023-08-17 04:20:00	2.03953	2.03846	2.03953	0
2023-08-17 04:25:00	2.03894	2.038579	2.03894	0
2023-08-17 04:30:00	2.03894	2.038639	2.03894	0
2023-08-17 04:35:00	2.03953	2.038758	2.03953	0
2023-08-17 04:40:00	2.03953	2.038877	2.03953	0
2023-08-17 04:45:00	2.03953	2.038996	2.03953	0
2023-08-17 04:50:00	2.03953	2.039115	2.03953	0
2023-08-17 04:55:00	2.04013	2.039294	2.04013	0
2023-08-17 05:00:00	2.03953	2.039353	2.03953	0
2023-08-17 05:05:00	2.04073	2.039592	2.04073	0
2023-08-17 05:10:00	2.04013	2.039652	2.04013	0
2023-08-17 05:15:00	2.04073	2.039831	2.04073	0
2023-08-17 05:20:00	2.04073	2.04001	2.04073	0
2023-08-17 05:25:00	2.04073	2.04013	2.04073	0
2023-08-17 05:30:00	2.04073	2.04025	2.04073	0
2023-08-17 05:35:00	2.04191	2.040488	2.04191	0
2023-08-17 05:40:00	2.04073	2.040608	2.04073	0
2023-08-17 05:45:00	2.04191	2.040786	2.04191	0
2023-08-17 05:50:00	2.04191	2.041024	2.04191	0
2023-08-17 05:55:00	2.04429	2.04138	2.04429	0
2023-08-17 06:00:00	2.04787	2.042154	2.04787	0
2023-08-17 06:05:00	2.04787	2.042868	2.04787	0
2023-08-17 06:10:00	2.04667	2.043462	2.04667	0
2023-08-17 06:15:00	2.04191	2.04358	2.04191	0
2023-08-17 06:20:00	2.04073	2.04358	2.04073	0
2023-08-17 06:25:00	2.04073	2.043462	2.04073	0
2023-08-17 06:30:00	2.04013	2.043402	2.04013	0
2023-08-17 06:35:00	2.04073	2.043284	2.04073	0
2023-08-17 06:40:00	2.04073	2.043166	2.04073	0
2023-08-17 06:45:00	2.04073	2.04281	2.04073	0
2023-08-17 06:50:00	2.04311	2.042334	2.04311	0
2023-08-17 06:55:00	2.04251	2.041798	2.04251	0
2023-08-17 07:00:00	2.0437	2.041501	2.0437	0
2023-08-17 07:05:00	2.04191	2.041501	2.04191	0
2023-08-17 07:10:00	2.04132	2.04156	2.04132	0
2023-08-17 07:15:00	2.04251	2.041738	2.04251	0
2023-08-17 07:20:00	2.04251	2.041976	2.04251	0
2023-08-17 07:25:00	2.04191	2.042094	2.04191	0
2023-08-17 07:30:00	2.04073	2.042094	2.04073	0
2023-08-17 07:35:00	2.04429	2.04245	2.04429	0
2023-08-17 07:40:00	2.04667	2.042806	2.04667	0
2023-08-17 07:45:00	2.04667	2.043222	2.04667	0
2023-08-17 07:50:00	2.04667	2.043519	2.04667	0
2023-08-17 07:55:00	2.04667	2.043995	2.04667	0
2023-08-17 08:00:00	2.04488	2.044351	2.04488	0
2023-08-17 08:05:00	2.04191	2.044291	2.04191	0
2023-08-17 08:10:00	2.04132	2.044172	2.04132	0
2023-08-17 08:15:00	2.04311	2.044292	2.04311	0
2023-08-17 08:20:00	2.04429	2.044648	2.04429	0
2023-08-17 08:25:00	2.04488	2.044707	2.04488	0
2023-08-17 08:30:00	2.04488	2.044528	2.04488	0
2023-08-17 08:35:00	2.04429	2.04429	2.04429	0
2023-08-17 08:40:00	2.04429	2.044052	2.04429	0
2023-08-17 08:45:00	2.04667	2.044052	2.04667	0
2023-08-17 08:50:00	2.04727	2.044291	2.04727	0
2023-08-17 08:55:00	2.04488	2.044588	2.04488	0
2023-08-17 09:00:00	2.04549	2.045005	2.04549	0
2023-08-17 09:05:00	2.04549	2.045243	2.04549	0
2023-08-17 09:10:00	2.04667	2.045481	2.04667	0
2023-08-17 09:15:00	2.04667	2.04566	2.04667	0
2023-08-17 09:20:00	2.04787	2.045959	2.04787	0
2023-08-17 09:25:00	2.04906	2.046436	2.04906	0
2023-08-17 09:30:00	2.04787	2.046794	2.04787	0
2023-08-17 09:35:00	2.04787	2.046914	2.04787	0
2023-08-17 09:40:00	2.05025	2.047212	2.05025	0
2023-08-17 09:45:00	2.04965	2.047689	2.04965	0
2023-08-17 09:50:00	2.05025	2.048165	2.05025	0
2023-08-17 09:55:00	2.05144	2.04876	2.05144	0
2023-08-17 10:00:00	2.05144	2.049237	2.05144	0
2023-08-17 10:05:00	2.05144	2.049714	2.05144	0
2023-08-17 10:10:00	2.05203	2.05013	2.05203	0
2023-08-17 10:15:00	2.05382	2.050606	2.05382	0
2023-08-17 10:20:00	2.05382	2.051201	2.05382	0
2023-08-17 10:25:00	2.05441	2.051855	2.05441	0
2023-08-17 10:30:00	2.055	2.05233	2.055	0
2023-08-17 10:35:00	2.055	2.052865	2.055	0
2023-08-17 10:40:00	2.0562	2.05346	2.0562	0
2023-08-17 10:45:00	2.05679	2.053995	2.05679	0
2023-08-17 10:50:00	2.05858	2.054709	2.05858	0
2023-08-17 10:55:00	2.05738	2.055303	2.05738	0
2023-08-17 11:00:00	2.05858	2.055958	2.05858	0
2023-08-17 11:05:00	2.05917	2.056493	2.05917	0
2023-08-17 11:10:00	2.05917	2.057028	2.05917	0
2023-08-17 11:15:00	2.05917	2.057504	2.05917	0
2023-08-17 11:20:00	2.05977	2.057981	2.05977	0
2023-08-17 11:25:00	2.05977	2.058458	2.05977	0
2023-08-17 11:30:00	2.06036	2.058874	2.06036	0
2023-08-17 11:35:00	2.06096	2.059291	2.06096	0
2023-08-17 11:40:00	2.06096	2.059529	2.06096	0
2023-08-17 11:45:00	2.06096	2.059887	2.06096	0
2023-08-17 11:50:00	2.06215	2.060244	2.06215	0
2023-08-17 11:55:00	2.06215	2.060542	2.06215	0
2023-08-17 12:00:00	2.06215	2.06084	2.06215	0
2023-08-17 12:05:00	2.06215	2.061138	2.06215	0
2023-08-17 12:10:00	2.06274	2.061435	2.06274	0
2023-08-17 12:15:00	2.06334	2.061792	2.06334	0
2023-08-17 12:20:00	2.06453	2.062209	2.06453	0
2023-08-17 12:25:00	2.06453	2.062566	2.06453	0
2023-08-17 12:30:00	2.06572	2.063042	2.06572	0
2023-08-17 12:35:00	2.06453	2.063399	2.06453	0
2023-08-17 12:40:00	2.06512	2.063696	2.06512	0
2023-08-17 12:45:00	2.06512	2.063993	2.06512	0
2023-08-17 12:50:00	2.06334	2.064112	2.06334	0
2023-08-17 12:55:00	2.06572	2.064469	2.06572	0
2023-08-17 13:00:00	2.06512	2.064707	2.06512	0
2023-08-17 13:05:00	2.06453	2.064826	2.06453	0
2023-08-17 13:10:00	2.06036	2.064409	2.06036	0
2023-08-17 13:15:00	2.05858	2.063814	2.05858	0
2023-08-17 13:20:00	2.05858	2.0631	2.05858	0
2023-08-17 13:25:00	2.05738	2.062385	2.05738	0
2023-08-17 13:30:00	2.05738	2.061611	2.05738	0
2023-08-17 13:35:00	2.05799	2.060898	2.05799	0
2023-08-17 13:40:00	2.05858	2.060422	2.05858	0
2023-08-17 13:45:00	2.05799	2.059649	2.05799	0
2023-08-17 13:50:00	2.05799	2.058936	2.05799	0
2023-08-17 13:55:00	2.05799	2.058282	2.05799	0
2023-08-17 14:00:00	2.05858	2.058104	2.05858	0
2023-08-17 14:05:00	2.05858	2.058104	2.05858	0
2023-08-17 14:10:00	2.05799	2.058045	2.05799	0
2023-08-17 14:15:00	2.05858	2.058165	2.05858	0
2023-08-17 14:20:00	2.05858	2.058285	2.05858	0
2023-08-17 14:25:00	2.05917	2.058403	2.05917	0
2023-08-17 14:30:00	2.05917	2.058462	2.05917	0
2023-08-17 14:35:00	2.05858	2.058521	2.05858	0
2023-08-17 14:40:00	2.05917	2.058639	2.05917	0
2023-08-17 14:45:00	2.05977	2.058817	2.05977	0
2023-08-17 14:50:00	2.05977	2.058936	2.05977	0
2023-08-17 14:55:00	2.05977	2.059055	2.05977	0
2023-08-17 15:00:00	2.06096	2.059352	2.06096	0
2023-08-17 15:05:00	2.06096	2.05959	2.06096	0
2023-08-17 15:10:00	2.06036	2.059768	2.06036	0
2023-08-17 15:15:00	2.06096	2.059947	2.06096	0
2023-08-17 15:20:00	2.06096	2.060126	2.06096	0
2023-08-17 15:25:00	2.06155	2.060423	2.06155	0
2023-08-17 15:30:00	2.06155	2.060661	2.06155	0
2023-08-17 15:35:00	2.06096	2.06078	2.06096	0
2023-08-17 15:40:00	2.06215	2.061018	2.06215	0
2023-08-17 15:45:00	2.06155	2.061196	2.06155	0
2023-08-17 15:50:00	2.06155	2.061255	2.06155	0
2023-08-17 15:55:00	2.06215	2.061374	2.06215	0
2023-08-17 16:00:00	2.06215	2.061553	2.06215	0
2023-08-17 16:05:00	2.06215	2.061672	2.06215	0
2023-08-17 16:10:00	2.06215	2.061791	2.06215	0
2023-08-17 16:15:00	2.06274	2.06191	2.06274	0
2023-08-17 16:20:00	2.06215	2.06197	2.06215	0
2023-08-17 16:25:00	2.06215	2.062089	2.06215	0
2023-08-17 16:30:00	2.06334	2.062208	2.06334	0
2023-08-17 16:35:00	2.06334	2.062387	2.06334	0
2023-08-17 16:40:00	2.06274	2.062506	2.06274	0
2023-08-17 16:45:00	2.06334	2.062625	2.06334	0
2023-08-17 16:50:00	2.06334	2.062744	2.06334	0
2023-08-17 16:55:00	2.06334	2.062863	2.06334	0
2023-08-17 17:00:00	2.06334	2.062982	2.06334	0
2023-08-17 17:05:00	2.06334	2.063042	2.06334	0
2023-08-17 17:10:00	2.06334	2.063161	2.06334	0
2023-08-17 17:15:00	2.06334	2.06328	2.06334	0
2023-08-17 17:20:00	2.06393	2.063339	2.06393	0
2023-08-17 17:25:00	2.06453	2.063458	2.06453	0
2023-08-17 17:30:00	2.06393	2.063577	2.06393	0
2023-08-17 17:35:00	2.06393	2.063636	2.06393	0
2023-08-17 17:40:00	2.06453	2.063755	2.06453	0
2023-08-17 17:45:00	2.06453	2.063874	2.06453	0
2023-08-17 17:50:00	2.06453	2.063993	2.06453	0
2023-08-17 17:55:00	2.06393	2.064052	2.06393	0
2023-08-17 18:00:00	2.06453	2.064171	2.06453	0
2023-08-17 18:05:00	2.06453	2.06429	2.06453	0
2023-08-17 18:10:00	2.06453	2.06435	2.06453	0
2023-08-17 18:15:00	2.06453	2.06435	2.06453	0
2023-08-17 18:20:00	2.06453	2.06441	2.06453	0
2023-08-17 18:25:00	2.06453	2.06447	2.06453	0
2023-08-17 18:30:00	2.06453	2.06447	2.06453	0
2023-08-17 18:35:00	2.06512	2.064529	2.06512	0
2023-08-17 18:40:00	2.06453	2.064529	2.06453	0
2023-08-17 18:45:00	2.06572	2.064708	2.06572	0
2023-08-17 18:50:00	2.06512	2.064767	2.06512	0
2023-08-17 18:55:00	2.06572	2.064886	2.06572	0
2023-08-17 19:00:00	2.06572	2.065005	2.06572	0
2023-08-17 19:05:00	2.06572	2.065124	2.06572	0
2023-08-17 19:10:00	2.06572	2.065243	2.06572	0
2023-08-17 19:15:00	2.06632	2.065422	2.06632	0
2023-08-17 19:20:00	2.06691	2.06566	2.06691	0
2023-08-17 19:25:00	2.06632	2.06578	2.06632	0
2023-08-17 19:30:00	2.06691	2.066018	2.06691	0
2023-08-17 19:35:00	2.06572	2.066018	2.06572	0
2023-08-17 19:40:00	2.06572	2.066078	2.06572	0
2023-08-17 19:45:00	2.06691	2.066197	2.06691	0
2023-08-17 19:50:00	2.06691	2.066316	2.06691	0
2023-08-17 19:55:00	2.06691	2.066435	2.06691	0
2023-08-17 20:00:00	2.06691	2.066554	2.06691	0
2023-08-17 20:05:00	2.06691	2.066613	2.06691	0
2023-08-17 20:10:00	2.06691	2.066613	2.06691	0
2023-08-17 20:15:00	2.06691	2.066672	2.06691	0
2023-08-17 20:20:00	2.06691	2.066672	2.06691	0
2023-08-17 20:25:00	2.06691	2.066791	2.06691	0
2023-08-17 20:30:00	2.06691	2.06691	2.06691	0
2023-08-17 20:35:00	2.06632	2.066851	2.06632	0
2023-08-17 20:40:00	2.06691	2.066851	2.06691	0
2023-08-17 20:45:00	2.06691	2.066851	2.06691	0
2023-08-17 20:50:00	2.06691	2.066851	2.06691	0
2023-08-17 20:55:00	2.06691	2.066851	2.06691	0
2023-08-17 21:00:00	2.06691	2.066851	2.06691	0
2023-08-17 21:05:00	2.0675	2.06691	2.0675	0
2023-08-17 21:10:00	2.0681	2.067029	2.0681	0
2023-08-17 21:15:00	2.0681	2.067148	2.0681	0
2023-08-17 21:20:00	2.0675	2.067207	2.0675	0
2023-08-17 21:25:00	2.0675	2.067325	2.0675	0
2023-08-17 21:30:00	2.0681	2.067444	2.0681	0
2023-08-17 21:35:00	2.0681	2.067563	2.0681	0
2023-08-17 21:40:00	2.0681	2.067682	2.0681	0
2023-08-17 21:45:00	2.0681	2.067801	2.0681	0
2023-08-17 21:50:00	2.0681	2.06792	2.0681	0
2023-08-17 21:55:00	2.0681	2.06798	2.0681	0
2023-08-17 22:00:00	2.0681	2.06798	2.0681	0
2023-08-17 22:05:00	2.06929	2.068099	2.06929	0
2023-08-17 22:10:00	2.0687	2.068219	2.0687	0
2023-08-17 22:15:00	2.0681	2.068279	2.0681	0
2023-08-17 22:20:00	2.06929	2.068398	2.06929	0
2023-08-17 22:25:00	2.0687	2.068458	2.0687	0
2023-08-17 22:30:00	2.06929	2.068577	2.06929	0
2023-08-17 22:35:00	2.0687	2.068637	2.0687	0
2023-08-17 22:40:00	2.06929	2.068756	2.06929	0
2023-08-17 22:45:00	2.06929	2.068875	2.06929	0
2023-08-17 22:50:00	2.06929	2.068994	2.06929	0
2023-08-17 22:55:00	2.0687	2.068935	2.0687	0
2023-08-17 23:00:00	2.06929	2.068994	2.06929	0
2023-08-17 23:05:00	2.06929	2.069113	2.06929	0
2023-08-17 23:10:00	2.06929	2.069113	2.06929	0
2023-08-17 23:15:00	2.06929	2.069172	2.06929	0
2023-08-17 23:20:00	2.06988	2.069231	2.06988	0
2023-08-17 23:25:00	2.06988	2.069349	2.06988	0
2023-08-17 23:30:00	2.06929	2.069349	2.06929	0
2023-08-17 23:35:00	2.06929	2.069349	2.06929	0
2023-08-17 23:40:00	2.06929	2.069349	2.06929	0
2023-08-17 23:45:00	2.06988	2.069467	2.06988	0
2023-08-17 23:50:00	2.06929	2.069467	2.06929	0
2023-08-17 23:55:00	2.07048	2.069586	2.07048	0
2023-08-18 00:00:00	2.06929	2.069586	2.06929	0
2023-08-18 00:05:00	2.07048	2.069705	2.07048	0
2023-08-18 00:10:00	2.06929	2.069646	2.06929	0
2023-08-18 00:15:00	2.06929	2.069587	2.06929	0
2023-08-18 00:20:00	2.06988	2.069646	2.06988	0
2023-08-18 00:25:00	2.06988	2.069705	2.06988	0
2023-08-18 00:30:00	2.06988	2.069764	2.06988	0
2023-08-18 00:35:00	2.07048	2.069824	2.07048	0
2023-08-18 00:40:00	2.07048	2.069943	2.07048	0
2023-08-18 00:45:00	2.06988	2.069883	2.06988	0
2023-08-18 00:50:00	2.07048	2.070002	2.07048	0
2023-08-18 00:55:00	2.07048	2.070002	2.07048	0
2023-08-18 01:00:00	2.07108	2.070181	2.07108	0
2023-08-18 01:05:00	2.07048	2.0703	2.07048	0
2023-08-18 01:10:00	2.07048	2.07036	2.07048	0
2023-08-18 01:15:00	2.07108	2.07048	2.07108	0
2023-08-18 01:20:00	2.07048	2.07054	2.07048	0
2023-08-18 01:25:00	2.07048	2.07054	2.07048	0
2023-08-18 01:30:00	2.07048	2.07054	2.07048	0
2023-08-18 01:35:00	2.07167	2.070719	2.07167	0
2023-08-18 01:40:00	2.07048	2.070719	2.07048	0
2023-08-18 01:45:00	2.07108	2.070779	2.07108	0
2023-08-18 01:50:00	2.07167	2.070838	2.07167	0
2023-08-18 01:55:00	2.07167	2.070957	2.07167	0
2023-08-18 02:00:00	2.07108	2.071017	2.07108	0
2023-08-18 02:05:00	2.07167	2.071076	2.07167	0
2023-08-18 02:10:00	2.07048	2.071076	2.07048	0
2023-08-18 02:15:00	2.07048	2.071076	2.07048	0
2023-08-18 02:20:00	2.07167	2.071195	2.07167	0
2023-08-18 02:25:00	2.07167	2.071195	2.07167	0
2023-08-18 02:30:00	2.07167	2.071314	2.07167	0
2023-08-18 02:35:00	2.07167	2.071373	2.07167	0
2023-08-18 02:40:00	2.07167	2.071373	2.07167	0
2023-08-18 02:45:00	2.07226	2.071432	2.07226	0
2023-08-18 02:50:00	2.07286	2.07161	2.07286	0
2023-08-18 02:55:00	2.07226	2.071669	2.07226	0
2023-08-18 03:00:00	2.07167	2.071788	2.07167	0
2023-08-18 03:05:00	2.07167	2.071907	2.07167	0
2023-08-18 03:10:00	2.07167	2.071907	2.07167	0
2023-08-18 03:15:00	2.07226	2.071966	2.07226	0
2023-08-18 03:20:00	2.07226	2.072025	2.07226	0
2023-08-18 03:25:00	2.07286	2.072144	2.07286	0
2023-08-18 03:30:00	2.07286	2.072263	2.07286	0
2023-08-18 03:35:00	2.07286	2.072323	2.07286	0
2023-08-18 03:40:00	2.07286	2.072323	2.07286	0
2023-08-18 03:45:00	2.07346	2.072443	2.07346	0
2023-08-18 03:50:00	2.07346	2.072622	2.07346	0
2023-08-18 03:55:00	2.07346	2.072801	2.07346	0
2023-08-18 04:00:00	2.07405	2.073039	2.07405	0
2023-08-18 04:05:00	2.07346	2.073159	2.07346	0
2023-08-18 04:10:00	2.07405	2.073338	2.07405	0
2023-08-18 04:15:00	2.07286	2.073338	2.07286	0
2023-08-18 04:20:00	2.07346	2.073398	2.07346	0
2023-08-18 04:25:00	2.07346	2.073458	2.07346	0
2023-08-18 04:30:00	2.07346	2.073518	2.07346	0
2023-08-18 04:35:00	2.07346	2.073518	2.07346	0
2023-08-18 04:40:00	2.07405	2.073577	2.07405	0
2023-08-18 04:45:00	2.07346	2.073577	2.07346	0
2023-08-18 04:50:00	2.07405	2.073577	2.07405	0
2023-08-18 04:55:00	2.07405	2.073636	2.07405	0
2023-08-18 05:00:00	2.07405	2.073636	2.07405	0
2023-08-18 05:05:00	2.07405	2.073755	2.07405	0
2023-08-18 05:10:00	2.07405	2.073814	2.07405	0
2023-08-18 05:15:00	2.07405	2.073873	2.07405	0
2023-08-18 05:20:00	2.07405	2.073932	2.07405	0
2023-08-18 05:25:00	2.07405	2.073991	2.07405	0
2023-08-18 05:30:00	2.07405	2.073991	2.07405	0
2023-08-18 05:35:00	2.07405	2.07405	2.07405	0
2023-08-18 05:40:00	2.07405	2.07405	2.07405	0
2023-08-18 05:45:00	2.07405	2.07405	2.07405	0
2023-08-18 05:50:00	2.07643	2.074288	2.07643	0
2023-08-18 05:55:00	2.07882	2.074765	2.07882	0
2023-08-18 06:00:00	2.07643	2.075003	2.07643	0
2023-08-18 06:05:00	2.07524	2.075122	2.07524	0
2023-08-18 06:10:00	2.07524	2.075241	2.07524	0
2023-08-18 06:15:00	2.07464	2.0753	2.07464	0
2023-08-18 06:20:00	2.07703	2.075598	2.07703	0
2023-08-18 06:25:00	2.07584	2.075777	2.07584	0
2023-08-18 06:30:00	2.07703	2.076075	2.07703	0
2023-08-18 06:35:00	2.07643	2.076313	2.07643	0
2023-08-18 06:40:00	2.07821	2.076491	2.07821	0
2023-08-18 06:45:00	2.07762	2.076371	2.07762	0
2023-08-18 06:50:00	2.07643	2.076371	2.07643	0
2023-08-18 06:55:00	2.07643	2.07649	2.07643	0
2023-08-18 07:00:00	2.07643	2.076609	2.07643	0
2023-08-18 07:05:00	2.07464	2.076609	2.07464	0
2023-08-18 07:10:00	2.07286	2.076192	2.07286	0
2023-08-18 07:15:00	2.07286	2.075894	2.07286	0
2023-08-18 07:20:00	2.07167	2.075358	2.07167	0
2023-08-18 07:25:00	2.07286	2.075001	2.07286	0
2023-08-18 07:30:00	2.07346	2.074526	2.07346	0
2023-08-18 07:35:00	2.07346	2.07411	2.07346	0
2023-08-18 07:40:00	2.07405	2.073872	2.07405	0
2023-08-18 07:45:00	2.07405	2.073634	2.07405	0
2023-08-18 07:50:00	2.07405	2.073396	2.07405	0
2023-08-18 07:55:00	2.07405	2.073337	2.07405	0
2023-08-18 08:00:00	2.07524	2.073575	2.07524	0
2023-08-18 08:05:00	2.07524	2.073813	2.07524	0
2023-08-18 08:10:00	2.07524	2.07417	2.07524	0
2023-08-18 08:15:00	2.07524	2.074408	2.07524	0
2023-08-18 08:20:00	2.07524	2.074586	2.07524	0
2023-08-18 08:25:00	2.07524	2.074764	2.07524	0
2023-08-18 08:30:00	2.07584	2.074943	2.07584	0
2023-08-18 08:35:00	2.07524	2.075062	2.07524	0
2023-08-18 08:40:00	2.07584	2.075241	2.07584	0
2023-08-18 08:45:00	2.07643	2.075479	2.07643	0
2023-08-18 08:50:00	2.07643	2.075598	2.07643	0
2023-08-18 08:55:00	2.07703	2.075777	2.07703	0
2023-08-18 09:00:00	2.07882	2.076135	2.07882	0
2023-08-18 09:05:00	2.07762	2.076373	2.07762	0
2023-08-18 09:10:00	2.07762	2.076611	2.07762	0
2023-08-18 09:15:00	2.07762	2.076849	2.07762	0
2023-08-18 09:20:00	2.07821	2.077086	2.07821	0
2023-08-18 09:25:00	2.07882	2.077444	2.07882	0
2023-08-18 09:30:00	2.07762	2.077622	2.07762	0
2023-08-18 09:35:00	2.07821	2.0778	2.07821	0
2023-08-18 09:40:00	2.07703	2.07786	2.07703	0
2023-08-18 09:45:00	2.07643	2.0778	2.07643	0
2023-08-18 09:50:00	2.07703	2.077621	2.07703	0
2023-08-18 09:55:00	2.07821	2.07768	2.07821	0
2023-08-18 10:00:00	2.07703	2.077621	2.07703	0
2023-08-18 10:05:00	2.07882	2.077741	2.07882	0
2023-08-18 10:10:00	2.07882	2.077802	2.07882	0
2023-08-18 10:15:00	2.07882	2.077802	2.07882	0
2023-08-18 10:20:00	2.07882	2.077922	2.07882	0
2023-08-18 10:25:00	2.07941	2.078042	2.07941	0
2023-08-18 10:30:00	2.08	2.078339	2.08	0
2023-08-18 10:35:00	2.08059	2.078755	2.08059	0
2023-08-18 10:40:00	2.08	2.079052	2.08	0
2023-08-18 10:45:00	2.0812	2.079351	2.0812	0
2023-08-18 10:50:00	2.0812	2.079768	2.0812	0
2023-08-18 10:55:00	2.0812	2.080006	2.0812	0
2023-08-18 11:00:00	2.0812	2.080244	2.0812	0
2023-08-18 11:05:00	2.0812	2.080482	2.0812	0
2023-08-18 11:10:00	2.08179	2.080779	2.08179	0
2023-08-18 11:15:00	2.08238	2.081076	2.08238	0
2023-08-18 11:20:00	2.08179	2.081255	2.08179	0
2023-08-18 11:25:00	2.08358	2.081554	2.08358	0
2023-08-18 11:30:00	2.08297	2.081851	2.08297	0
2023-08-18 11:35:00	2.08238	2.081969	2.08238	0
2023-08-18 11:40:00	2.08238	2.082087	2.08238	0
2023-08-18 11:45:00	2.08179	2.082146	2.08179	0
2023-08-18 11:50:00	2.0812	2.082146	2.0812	0
2023-08-18 11:55:00	2.0812	2.082146	2.0812	0
2023-08-18 12:00:00	2.08179	2.082146	2.08179	0
2023-08-18 12:05:00	2.0812	2.082028	2.0812	0
2023-08-18 12:10:00	2.08238	2.082087	2.08238	0
2023-08-18 12:15:00	2.08238	2.081967	2.08238	0
2023-08-18 12:20:00	2.0812	2.08179	2.0812	0
2023-08-18 12:25:00	2.08238	2.08179	2.08238	0
2023-08-18 12:30:00	2.08238	2.08179	2.08238	0
2023-08-18 12:35:00	2.08358	2.081969	2.08358	0
2023-08-18 12:40:00	2.08358	2.082207	2.08358	0
2023-08-18 12:45:00	2.08238	2.082325	2.08238	0
2023-08-18 12:50:00	2.08238	2.082384	2.08238	0
2023-08-18 12:55:00	2.08297	2.082561	2.08297	0
2023-08-18 13:00:00	2.08238	2.082561	2.08238	0
2023-08-18 13:05:00	2.08238	2.082561	2.08238	0
2023-08-18 13:10:00	2.08238	2.082679	2.08238	0
2023-08-18 13:15:00	2.08358	2.082799	2.08358	0
2023-08-18 13:20:00	2.08358	2.082919	2.08358	0
2023-08-18 13:25:00	2.08358	2.082919	2.08358	0
2023-08-18 13:30:00	2.08358	2.082919	2.08358	0
2023-08-18 13:35:00	2.08358	2.083039	2.08358	0
2023-08-18 13:40:00	2.08358	2.083159	2.08358	0
2023-08-18 13:45:00	2.08358	2.08322	2.08358	0
2023-08-18 13:50:00	2.08476	2.083458	2.08476	0
2023-08-18 13:55:00	2.08417	2.083637	2.08417	0
2023-08-18 14:00:00	2.08417	2.083816	2.08417	0
2023-08-18 14:05:00	2.08476	2.083934	2.08476	0
2023-08-18 14:10:00	2.08417	2.083993	2.08417	0
2023-08-18 14:15:00	2.08417	2.084052	2.08417	0
2023-08-18 14:20:00	2.08476	2.08417	2.08476	0
2023-08-18 14:25:00	2.08476	2.084288	2.08476	0
2023-08-18 14:30:00	2.08476	2.084406	2.08476	0
2023-08-18 14:35:00	2.08476	2.084524	2.08476	0
2023-08-18 14:40:00	2.08476	2.084524	2.08476	0
2023-08-18 14:45:00	2.08476	2.084583	2.08476	0
2023-08-18 14:50:00	2.08536	2.084702	2.08536	0
2023-08-18 14:55:00	2.08595	2.084821	2.08595	0
2023-08-18 15:00:00	2.08595	2.084999	2.08595	0
2023-08-18 15:05:00	2.08595	2.085177	2.08595	0
2023-08-18 15:10:00	2.08595	2.085296	2.08595	0
2023-08-18 15:15:00	2.08595	2.085415	2.08595	0
2023-08-18 15:20:00	2.08595	2.085534	2.08595	0
2023-08-18 15:25:00	2.08655	2.085713	2.08655	0
2023-08-18 15:30:00	2.08595	2.085832	2.08595	0
2023-08-18 15:35:00	2.08655	2.086011	2.08655	0
2023-08-18 15:40:00	2.08595	2.08607	2.08595	0
2023-08-18 15:45:00	2.08655	2.08613	2.08655	0
2023-08-18 15:50:00	2.08595	2.08613	2.08595	0
2023-08-18 15:55:00	2.08714	2.086249	2.08714	0
2023-08-18 16:00:00	2.08714	2.086368	2.08714	0
2023-08-18 16:05:00	2.08714	2.086487	2.08714	0
2023-08-18 16:10:00	2.08714	2.086606	2.08714	0
2023-08-18 16:15:00	2.08714	2.086665	2.08714	0
2023-08-18 16:20:00	2.08655	2.086725	2.08655	0
2023-08-18 16:25:00	2.08714	2.086784	2.08714	0
2023-08-18 16:30:00	2.08714	2.086903	2.08714	0
2023-08-18 16:35:00	2.08714	2.086962	2.08714	0
2023-08-18 16:40:00	2.08714	2.087081	2.08714	0
2023-08-18 16:45:00	2.08774	2.087141	2.08774	0
2023-08-18 16:50:00	2.08774	2.087201	2.08774	0
2023-08-18 16:55:00	2.08714	2.087201	2.08714	0
2023-08-18 17:00:00	2.08774	2.087261	2.08774	0
2023-08-18 17:05:00	2.08833	2.08738	2.08833	0
2023-08-18 17:10:00	2.08833	2.087558	2.08833	0
2023-08-18 17:15:00	2.08833	2.087677	2.08833	0
2023-08-18 17:20:00	2.08774	2.087737	2.08774	0
2023-08-18 17:25:00	2.08774	2.087797	2.08774	0
2023-08-18 17:30:00	2.08833	2.087916	2.08833	0
2023-08-18 17:35:00	2.08833	2.087975	2.08833	0
2023-08-18 17:40:00	2.08833	2.088034	2.08833	0
2023-08-18 17:45:00	2.08833	2.088153	2.08833	0
2023-08-18 17:50:00	2.08833	2.088212	2.08833	0
2023-08-18 17:55:00	2.08833	2.088212	2.08833	0
2023-08-18 18:00:00	2.08833	2.088212	2.08833	0
2023-08-18 18:05:00	2.08833	2.088212	2.08833	0
2023-08-18 18:10:00	2.08893	2.088331	2.08893	0
2023-08-18 18:15:00	2.08893	2.08845	2.08893	0
2023-08-18 18:20:00	2.08893	2.08851	2.08893	0
2023-08-18 18:25:00	2.08893	2.08857	2.08893	0
2023-08-18 18:30:00	2.08833	2.08857	2.08833	0
2023-08-18 18:35:00	2.08833	2.08857	2.08833	0
2023-08-18 18:40:00	2.08833	2.08857	2.08833	0
2023-08-18 18:45:00	2.08953	2.08869	2.08953	0
2023-08-18 18:50:00	2.08953	2.08881	2.08953	0
2023-08-18 18:55:00	2.08893	2.08887	2.08893	0
2023-08-18 19:00:00	2.08893	2.08887	2.08893	0
2023-08-18 19:05:00	2.08953	2.08893	2.08953	0
2023-08-18 19:10:00	2.08953	2.08899	2.08953	0
2023-08-18 19:15:00	2.08893	2.08899	2.08893	0
2023-08-18 19:20:00	2.08953	2.08911	2.08953	0
2023-08-18 19:25:00	2.08953	2.08923	2.08953	0
2023-08-18 19:30:00	2.08953	2.08935	2.08953	0
2023-08-18 19:35:00	2.08953	2.08935	2.08953	0
2023-08-18 19:40:00	2.08953	2.08935	2.08953	0
2023-08-18 19:45:00	2.08953	2.08941	2.08953	0
2023-08-18 19:50:00	2.08953	2.08947	2.08953	0
2023-08-18 19:55:00	2.08953	2.08947	2.08953	0
2023-08-18 20:00:00	2.08953	2.08947	2.08953	0
2023-08-18 20:05:00	2.09012	2.089589	2.09012	0
2023-08-18 20:10:00	2.08953	2.089589	2.08953	0
2023-08-18 20:15:00	2.08953	2.089589	2.08953	0
2023-08-18 20:20:00	2.08953	2.089589	2.08953	0
2023-08-18 20:25:00	2.09012	2.089648	2.09012	0
2023-08-18 20:30:00	2.09071	2.089766	2.09071	0
2023-08-18 20:35:00	2.09012	2.089825	2.09012	0
2023-08-18 20:40:00	2.09012	2.089884	2.09012	0
2023-08-18 20:45:00	2.09012	2.089943	2.09012	0
2023-08-18 20:50:00	2.09012	2.090002	2.09012	0
2023-08-18 20:55:00	2.09012	2.090002	2.09012	0
2023-08-18 21:00:00	2.09071	2.09012	2.09071	0
2023-08-18 21:05:00	2.09071	2.090238	2.09071	0
2023-08-18 21:10:00	2.09012	2.090297	2.09012	0
2023-08-18 21:15:00	2.09012	2.090297	2.09012	0
2023-08-18 21:20:00	2.09012	2.090238	2.09012	0
2023-08-18 21:25:00	2.09071	2.090297	2.09071	0
2023-08-18 21:30:00	2.09071	2.090356	2.09071	0
2023-08-18 21:35:00	2.09071	2.090415	2.09071	0
2023-08-18 21:40:00	2.09012	2.090415	2.09012	0
2023-08-18 21:45:00	2.08953	2.090356	2.08953	0
2023-08-18 21:50:00	2.09071	2.090356	2.09071	0
2023-08-18 21:55:00	2.09012	2.090297	2.09012	0
2023-08-18 22:00:00	2.09071	2.090356	2.09071	0
2023-08-18 22:05:00	2.09071	2.090415	2.09071	0
2023-08-18 22:10:00	2.09071	2.090474	2.09071	0
2023-08-18 22:15:00	2.09071	2.090474	2.09071	0
2023-08-18 22:20:00	2.09071	2.090474	2.09071	0
2023-08-18 22:25:00	2.09071	2.090474	2.09071	0
2023-08-18 22:30:00	2.09012	2.090474	2.09012	0
2023-08-18 22:35:00	2.09071	2.090592	2.09071	0
2023-08-18 22:40:00	2.09012	2.090533	2.09012	0
2023-08-18 22:45:00	2.09071	2.090592	2.09071	0
2023-08-18 22:50:00	2.09071	2.090592	2.09071	0
2023-08-18 22:55:00	2.09071	2.090592	2.09071	0
2023-08-18 23:00:00	2.09071	2.090592	2.09071	0
2023-08-18 23:05:00	2.09131	2.090652	2.09131	0
2023-08-18 23:10:00	2.09071	2.090652	2.09071	0
2023-08-18 23:15:00	2.09071	2.090652	2.09071	0
2023-08-18 23:20:00	2.09071	2.090711	2.09071	0
2023-08-18 23:25:00	2.09071	2.090711	2.09071	0
2023-08-18 23:30:00	2.09071	2.09077	2.09071	0
2023-08-18 23:35:00	2.09071	2.09077	2.09071	0
2023-08-18 23:40:00	2.09071	2.09077	2.09071	0
2023-08-18 23:45:00	2.09131	2.09083	2.09131	0
2023-08-18 23:50:00	2.09071	2.09083	2.09071	0
2023-08-18 23:55:00	2.09131	2.09083	2.09131	0
2023-08-19 00:00:00	2.09071	2.09083	2.09071	0
2023-08-19 00:05:00	2.09131	2.09089	2.09131	0
2023-08-19 00:10:00	2.09071	2.09089	2.09071	0
2023-08-19 00:15:00	2.09191	2.09101	2.09191	0
2023-08-19 00:20:00	2.09071	2.09101	2.09071	0
2023-08-19 00:25:00	2.09191	2.09113	2.09191	0
2023-08-19 00:30:00	2.09191	2.09125	2.09191	0
2023-08-19 00:35:00	2.09131	2.09125	2.09131	0
2023-08-19 00:40:00	2.09191	2.09137	2.09191	0
2023-08-19 00:45:00	2.09071	2.09131	2.09071	0
2023-08-19 00:50:00	2.09191	2.09143	2.09191	0
2023-08-19 00:55:00	2.09191	2.09149	2.09191	0
2023-08-19 01:00:00	2.09071	2.09149	2.09071	0
2023-08-19 01:05:00	2.09071	2.09137	2.09071	0
2023-08-19 01:10:00	2.09191	2.09149	2.09191	0
2023-08-19 01:15:00	2.09191	2.09149	2.09191	0
2023-08-19 01:20:00	2.09191	2.09149	2.09191	0
2023-08-19 01:25:00	2.09191	2.09155	2.09191	0
2023-08-19 01:30:00	2.09131	2.09149	2.09131	0
2023-08-19 01:35:00	2.09191	2.09161	2.09191	0
2023-08-19 01:40:00	2.09191	2.09161	2.09191	0
2023-08-19 01:45:00	2.09191	2.09161	2.09191	0
2023-08-19 01:50:00	2.09191	2.09173	2.09191	0
2023-08-19 01:55:00	2.09071	2.09173	2.09071	0
2023-08-19 02:00:00	2.09309	2.091848	2.09309	0
2023-08-19 02:05:00	2.09131	2.091788	2.09131	0
2023-08-19 02:10:00	2.09191	2.091788	2.09191	0
2023-08-19 02:15:00	2.09191	2.091788	2.09191	0
2023-08-19 02:20:00	2.09191	2.091848	2.09191	0
2023-08-19 02:25:00	2.09191	2.091848	2.09191	0
2023-08-19 02:30:00	2.09191	2.091848	2.09191	0
2023-08-19 02:35:00	2.09191	2.091848	2.09191	0
2023-08-19 02:40:00	2.0925	2.091907	2.0925	0
2023-08-19 02:45:00	2.09191	2.092027	2.09191	0
2023-08-19 02:50:00	2.09191	2.091909	2.09191	0
2023-08-19 02:55:00	2.0925	2.092028	2.0925	0
2023-08-19 03:00:00	2.0925	2.092087	2.0925	0
2023-08-19 03:05:00	2.0925	2.092146	2.0925	0
2023-08-19 03:10:00	2.0925	2.092205	2.0925	0
2023-08-19 03:15:00	2.09309	2.092323	2.09309	0
2023-08-19 03:20:00	2.0925	2.092382	2.0925	0
2023-08-19 03:25:00	2.09191	2.092382	2.09191	0
2023-08-19 03:30:00	2.09131	2.092263	2.09131	0
2023-08-19 03:35:00	2.09191	2.092263	2.09191	0
2023-08-19 03:40:00	2.09191	2.092263	2.09191	0
2023-08-19 03:45:00	2.09191	2.092204	2.09191	0
2023-08-19 03:50:00	2.09191	2.092145	2.09191	0
2023-08-19 03:55:00	2.0925	2.092145	2.0925	0
2023-08-19 04:00:00	2.0925	2.092145	2.0925	0
2023-08-19 04:05:00	2.09309	2.092145	2.09309	0
2023-08-19 04:10:00	2.09309	2.092204	2.09309	0
2023-08-19 04:15:00	2.0925	2.092263	2.0925	0
2023-08-19 04:20:00	2.09309	2.092441	2.09309	0
2023-08-19 04:25:00	2.09309	2.092559	2.09309	0
2023-08-19 04:30:00	2.09309	2.092677	2.09309	0
2023-08-19 04:35:00	2.09309	2.092795	2.09309	0
2023-08-19 04:40:00	2.0925	2.092854	2.0925	0
2023-08-19 04:45:00	2.09309	2.092913	2.09309	0
2023-08-19 04:50:00	2.09309	2.092972	2.09309	0
2023-08-19 04:55:00	2.09309	2.092972	2.09309	0
2023-08-19 05:00:00	2.09309	2.092972	2.09309	0
2023-08-19 05:05:00	2.09309	2.093031	2.09309	0
2023-08-19 05:10:00	2.09309	2.093031	2.09309	0
2023-08-19 05:15:00	2.09309	2.093031	2.09309	0
2023-08-19 05:20:00	2.09309	2.093031	2.09309	0
2023-08-19 05:25:00	2.09309	2.093031	2.09309	0
2023-08-19 05:30:00	2.09429	2.09321	2.09429	0
2023-08-19 05:35:00	2.09309	2.09321	2.09309	0
2023-08-19 05:40:00	2.09309	2.09321	2.09309	0
2023-08-19 05:45:00	2.09309	2.09321	2.09309	0
2023-08-19 05:50:00	2.09309	2.09321	2.09309	0
2023-08-19 05:55:00	2.09309	2.09321	2.09309	0
2023-08-19 06:00:00	2.09309	2.09321	2.09309	0
2023-08-19 06:05:00	2.09309	2.09321	2.09309	0
2023-08-19 06:10:00	2.09429	2.09333	2.09429	0
2023-08-19 06:15:00	2.09429	2.09345	2.09429	0
2023-08-19 06:20:00	2.09309	2.09333	2.09309	0
2023-08-19 06:25:00	2.09369	2.09339	2.09369	0
2023-08-19 06:30:00	2.09309	2.09339	2.09309	0
2023-08-19 06:35:00	2.09429	2.09351	2.09429	0
2023-08-19 06:40:00	2.09309	2.09351	2.09309	0
2023-08-19 06:45:00	2.09309	2.09351	2.09309	0
2023-08-19 06:50:00	2.09429	2.09363	2.09429	0
2023-08-19 06:55:00	2.09309	2.09363	2.09309	0
2023-08-19 07:00:00	2.09369	2.09357	2.09369	0
2023-08-19 07:05:00	2.09309	2.09345	2.09309	0
2023-08-19 07:10:00	2.09369	2.09351	2.09369	0
2023-08-19 07:15:00	2.09309	2.09345	2.09309	0
2023-08-19 07:20:00	2.09429	2.09357	2.09429	0
2023-08-19 07:25:00	2.09429	2.09357	2.09429	0
2023-08-19 07:30:00	2.09429	2.09369	2.09429	0
2023-08-19 07:35:00	2.09429	2.09381	2.09429	0
2023-08-19 07:40:00	2.09429	2.09381	2.09429	0
2023-08-19 07:45:00	2.09369	2.09387	2.09369	0
2023-08-19 07:50:00	2.09429	2.09393	2.09429	0
2023-08-19 07:55:00	2.09429	2.09405	2.09429	0
2023-08-19 08:00:00	2.09429	2.09411	2.09429	0
2023-08-19 08:05:00	2.09429	2.09423	2.09429	0
2023-08-19 08:10:00	2.09429	2.09423	2.09429	0
2023-08-19 08:15:00	2.09429	2.09423	2.09429	0
2023-08-19 08:20:00	2.09429	2.09423	2.09429	0
2023-08-19 08:25:00	2.09429	2.09423	2.09429	0
2023-08-19 08:30:00	2.09429	2.09423	2.09429	0
2023-08-19 08:35:00	2.09547	2.094408	2.09547	0
2023-08-19 08:40:00	2.09547	2.094526	2.09547	0
2023-08-19 08:45:00	2.09429	2.094526	2.09429	0
2023-08-19 08:50:00	2.09488	2.094585	2.09488	0
2023-08-19 08:55:00	2.09488	2.094644	2.09488	0
2023-08-19 09:00:00	2.09429	2.094644	2.09429	0
2023-08-19 09:05:00	2.09547	2.094762	2.09547	0
2023-08-19 09:10:00	2.09488	2.094821	2.09488	0
2023-08-19 09:15:00	2.09547	2.094939	2.09547	0
2023-08-19 09:20:00	2.09547	2.095057	2.09547	0
2023-08-19 09:25:00	2.09547	2.095057	2.09547	0
2023-08-19 09:30:00	2.09547	2.095057	2.09547	0
2023-08-19 09:35:00	2.09488	2.095116	2.09488	0
2023-08-19 09:40:00	2.09547	2.095175	2.09547	0
2023-08-19 09:45:00	2.09547	2.095234	2.09547	0
2023-08-19 09:50:00	2.09488	2.095293	2.09488	0
2023-08-19 09:55:00	2.09429	2.095175	2.09429	0
2023-08-19 10:00:00	2.09488	2.095175	2.09488	0
2023-08-19 10:05:00	2.09547	2.095175	2.09547	0
2023-08-19 10:10:00	2.09547	2.095175	2.09547	0
2023-08-19 10:15:00	2.09547	2.095175	2.09547	0
2023-08-19 10:20:00	2.09488	2.095116	2.09488	0
2023-08-19 10:25:00	2.09547	2.095175	2.09547	0
2023-08-19 10:30:00	2.09547	2.095175	2.09547	0
2023-08-19 10:35:00	2.09547	2.095175	2.09547	0
2023-08-19 10:40:00	2.09488	2.095175	2.09488	0
2023-08-19 10:45:00	2.09547	2.095293	2.09547	0
2023-08-19 10:50:00	2.09547	2.095352	2.09547	0
2023-08-19 10:55:00	2.09547	2.095352	2.09547	0
2023-08-19 11:00:00	2.09547	2.095352	2.09547	0
2023-08-19 11:05:00	2.09607	2.095412	2.09607	0
2023-08-19 11:10:00	2.09547	2.095471	2.09547	0
2023-08-19 11:15:00	2.09547	2.095471	2.09547	0
2023-08-19 11:20:00	2.09547	2.095471	2.09547	0
2023-08-19 11:25:00	2.09547	2.095471	2.09547	0
2023-08-19 11:30:00	2.09547	2.09553	2.09547	0
2023-08-19 11:35:00	2.09547	2.09553	2.09547	0
2023-08-19 11:40:00	2.09547	2.09553	2.09547	0
2023-08-19 11:45:00	2.09547	2.09553	2.09547	0
2023-08-19 11:50:00	2.09547	2.09553	2.09547	0
2023-08-19 11:55:00	2.09488	2.095411	2.09488	0
2023-08-19 12:00:00	2.09607	2.095471	2.09607	0
2023-08-19 12:05:00	2.09547	2.095471	2.09547	0
2023-08-19 12:10:00	2.09667	2.095591	2.09667	0
2023-08-19 12:15:00	2.09547	2.095591	2.09547	0
2023-08-19 12:20:00	2.09547	2.095591	2.09547	0
2023-08-19 12:25:00	2.09547	2.095591	2.09547	0
2023-08-19 12:30:00	2.09607	2.095651	2.09607	0
2023-08-19 12:35:00	2.09547	2.095651	2.09547	0
2023-08-19 12:40:00	2.09547	2.095651	2.09547	0
2023-08-19 12:45:00	2.09667	2.09583	2.09667	0
2023-08-19 12:50:00	2.09547	2.09577	2.09547	0
2023-08-19 12:55:00	2.09547	2.09577	2.09547	0
2023-08-19 13:00:00	2.09547	2.09565	2.09547	0
2023-08-19 13:05:00	2.09607	2.09571	2.09607	0
2023-08-19 13:10:00	2.09607	2.09577	2.09607	0
2023-08-19 13:15:00	2.09547	2.09577	2.09547	0
2023-08-19 13:20:00	2.09607	2.09577	2.09607	0
2023-08-19 13:25:00	2.09547	2.09577	2.09547	0
2023-08-19 13:30:00	2.09607	2.09583	2.09607	0
2023-08-19 13:35:00	2.09607	2.09577	2.09607	0
2023-08-19 13:40:00	2.09607	2.09583	2.09607	0
2023-08-19 13:45:00	2.09607	2.09589	2.09607	0
2023-08-19 13:50:00	2.09547	2.09589	2.09547	0
2023-08-19 13:55:00	2.09547	2.09583	2.09547	0
2023-08-19 14:00:00	2.09607	2.09583	2.09607	0
2023-08-19 14:05:00	2.09607	2.09589	2.09607	0
2023-08-19 14:10:00	2.09667	2.09595	2.09667	0
2023-08-19 14:15:00	2.09667	2.09607	2.09667	0
2023-08-19 14:20:00	2.09547	2.09601	2.09547	0
2023-08-19 14:25:00	2.09726	2.096129	2.09726	0
2023-08-19 14:30:00	2.09547	2.096069	2.09547	0
2023-08-19 14:35:00	2.09607	2.096069	2.09607	0
2023-08-19 14:40:00	2.09726	2.096248	2.09726	0
2023-08-19 14:45:00	2.09607	2.096308	2.09607	0
2023-08-19 14:50:00	2.09667	2.096368	2.09667	0
2023-08-19 14:55:00	2.09667	2.096428	2.09667	0
2023-08-19 15:00:00	2.09667	2.096428	2.09667	0
2023-08-19 15:05:00	2.09726	2.096487	2.09726	0
2023-08-19 15:10:00	2.09667	2.096607	2.09667	0
2023-08-19 15:15:00	2.09726	2.096607	2.09726	0
2023-08-19 15:20:00	2.09726	2.096786	2.09726	0
2023-08-19 15:25:00	2.09726	2.096905	2.09726	0
2023-08-19 15:30:00	2.09667	2.096846	2.09667	0
2023-08-19 15:35:00	2.09667	2.096906	2.09667	0
2023-08-19 15:40:00	2.09667	2.096906	2.09667	0
2023-08-19 15:45:00	2.09726	2.096965	2.09726	0
2023-08-19 15:50:00	2.09726	2.097024	2.09726	0
2023-08-19 15:55:00	2.09726	2.097024	2.09726	0
2023-08-19 16:00:00	2.09667	2.097024	2.09667	0
2023-08-19 16:05:00	2.09726	2.097024	2.09726	0
2023-08-19 16:10:00	2.09726	2.097024	2.09726	0
2023-08-19 16:15:00	2.09667	2.096965	2.09667	0
2023-08-19 16:20:00	2.09667	2.096965	2.09667	0
2023-08-19 16:25:00	2.09667	2.096965	2.09667	0
2023-08-19 16:30:00	2.09726	2.097024	2.09726	0
2023-08-19 16:35:00	2.09726	2.097024	2.09726	0
2023-08-19 16:40:00	2.09667	2.096965	2.09667	0
2023-08-19 16:45:00	2.09726	2.096965	2.09726	0
2023-08-19 16:50:00	2.09667	2.096965	2.09667	0
2023-08-19 16:55:00	2.09667	2.096906	2.09667	0
2023-08-19 17:00:00	2.09726	2.096906	2.09726	0
2023-08-19 17:05:00	2.09726	2.096965	2.09726	0
2023-08-19 17:10:00	2.09726	2.097024	2.09726	0
2023-08-19 17:15:00	2.09726	2.097083	2.09726	0
2023-08-19 17:20:00	2.09667	2.097024	2.09667	0
2023-08-19 17:25:00	2.09726	2.097024	2.09726	0
2023-08-19 17:30:00	2.09726	2.097083	2.09726	0
2023-08-19 17:35:00	2.09726	2.097083	2.09726	0
2023-08-19 17:40:00	2.09726	2.097142	2.09726	0
2023-08-19 17:45:00	2.09726	2.097201	2.09726	0
2023-08-19 17:50:00	2.09726	2.097201	2.09726	0
2023-08-19 17:55:00	2.09726	2.097201	2.09726	0
2023-08-19 18:00:00	2.09726	2.097201	2.09726	0
2023-08-19 18:05:00	2.09726	2.097201	2.09726	0
2023-08-19 18:10:00	2.09667	2.097201	2.09667	0
2023-08-19 18:15:00	2.09667	2.097142	2.09667	0
2023-08-19 18:20:00	2.09785	2.097201	2.09785	0
2023-08-19 18:25:00	2.09726	2.097201	2.09726	0
2023-08-19 18:30:00	2.09785	2.09726	2.09785	0
2023-08-19 18:35:00	2.09667	2.097201	2.09667	0
2023-08-19 18:40:00	2.09726	2.097201	2.09726	0
2023-08-19 18:45:00	2.09726	2.097201	2.09726	0
2023-08-19 18:50:00	2.09726	2.097201	2.09726	0
2023-08-19 18:55:00	2.09726	2.097201	2.09726	0
2023-08-19 19:00:00	2.09785	2.097319	2.09785	0
2023-08-19 19:05:00	2.09667	2.097319	2.09667	0
2023-08-19 19:10:00	2.09726	2.09726	2.09726	0
2023-08-19 19:15:00	2.09726	2.09726	2.09726	0
2023-08-19 19:20:00	2.09726	2.097201	2.09726	0
2023-08-19 19:25:00	2.09726	2.09726	2.09726	0
2023-08-19 19:30:00	2.09726	2.09726	2.09726	0
2023-08-19 19:35:00	2.09726	2.09726	2.09726	0
2023-08-19 19:40:00	2.09726	2.09726	2.09726	0
2023-08-19 19:45:00	2.09726	2.09726	2.09726	0
2023-08-19 19:50:00	2.09726	2.097201	2.09726	0
2023-08-19 19:55:00	2.09785	2.097319	2.09785	0
2023-08-19 20:00:00	2.09726	2.097319	2.09726	0
2023-08-19 20:05:00	2.09785	2.097378	2.09785	0
2023-08-19 20:10:00	2.09726	2.097378	2.09726	0
2023-08-19 20:15:00	2.09726	2.097378	2.09726	0
2023-08-19 20:20:00	2.09785	2.097437	2.09785	0
2023-08-19 20:25:00	2.09726	2.097437	2.09726	0
2023-08-19 20:30:00	2.09785	2.097496	2.09785	0
2023-08-19 20:35:00	2.09845	2.097615	2.09845	0
2023-08-19 20:40:00	2.09785	2.097674	2.09785	0
2023-08-19 20:45:00	2.09785	2.097674	2.09785	0
2023-08-19 20:50:00	2.09845	2.097793	2.09845	0
2023-08-19 20:55:00	2.09785	2.097793	2.09785	0
2023-08-19 21:00:00	2.09726	2.097793	2.09726	0
2023-08-19 21:05:00	2.09726	2.097793	2.09726	0
2023-08-19 21:10:00	2.09785	2.097793	2.09785	0
2023-08-19 21:15:00	2.09726	2.097793	2.09726	0
2023-08-19 21:20:00	2.09785	2.097793	2.09785	0
2023-08-19 21:25:00	2.09785	2.097733	2.09785	0
2023-08-19 21:30:00	2.09785	2.097733	2.09785	0
2023-08-19 21:35:00	2.09785	2.097733	2.09785	0
2023-08-19 21:40:00	2.09785	2.097673	2.09785	0
2023-08-19 21:45:00	2.09785	2.097673	2.09785	0
2023-08-19 21:50:00	2.09785	2.097732	2.09785	0
2023-08-19 21:55:00	2.09785	2.097791	2.09785	0
2023-08-19 22:00:00	2.09785	2.097791	2.09785	0
2023-08-19 22:05:00	2.09785	2.09785	2.09785	0
2023-08-19 22:10:00	2.09785	2.09785	2.09785	0
2023-08-19 22:15:00	2.09785	2.09785	2.09785	0
2023-08-19 22:20:00	2.09785	2.09785	2.09785	0
2023-08-19 22:25:00	2.09785	2.09785	2.09785	0
2023-08-19 22:30:00	2.09785	2.09785	2.09785	0
2023-08-19 22:35:00	2.09845	2.09791	2.09845	0
2023-08-19 22:40:00	2.09905	2.09803	2.09905	0
2023-08-19 22:45:00	2.09845	2.09809	2.09845	0
2023-08-19 22:50:00	2.09845	2.09815	2.09845	0
2023-08-19 22:55:00	2.09785	2.09815	2.09785	0
2023-08-19 23:00:00	2.09905	2.09827	2.09905	0
2023-08-19 23:05:00	2.09845	2.09833	2.09845	0
2023-08-19 23:10:00	2.09785	2.09833	2.09785	0
2023-08-19 23:15:00	2.09785	2.09833	2.09785	0
2023-08-19 23:20:00	2.09785	2.09833	2.09785	0
2023-08-19 23:25:00	2.09845	2.09833	2.09845	0
2023-08-19 23:30:00	2.09785	2.09821	2.09785	0
2023-08-19 23:35:00	2.09785	2.09815	2.09785	0
2023-08-19 23:40:00	2.09785	2.09809	2.09785	0
2023-08-19 23:45:00	2.09845	2.09815	2.09845	0
2023-08-19 23:50:00	2.09845	2.09809	2.09845	0
2023-08-19 23:55:00	2.09905	2.09815	2.09905	0
2023-08-20 00:00:00	2.09905	2.09827	2.09905	0
2023-08-20 00:05:00	2.09785	2.09827	2.09785	0
2023-08-20 00:10:00	2.09845	2.09833	2.09845	0
2023-08-20 00:15:00	2.09845	2.09833	2.09845	0
2023-08-20 00:20:00	2.09785	2.09833	2.09785	0
2023-08-20 00:25:00	2.09785	2.09833	2.09785	0
2023-08-20 00:30:00	2.09845	2.09839	2.09845	0
2023-08-20 00:35:00	2.09905	2.09845	2.09905	0
2023-08-20 00:40:00	2.09785	2.09839	2.09785	0
2023-08-20 00:45:00	2.09785	2.09827	2.09785	0
2023-08-20 00:50:00	2.09905	2.09827	2.09905	0
2023-08-20 00:55:00	2.09905	2.09839	2.09905	0
2023-08-20 01:00:00	2.09845	2.09839	2.09845	0
2023-08-20 01:05:00	2.09785	2.09833	2.09785	0
2023-08-20 01:10:00	2.09845	2.09839	2.09845	0
2023-08-20 01:15:00	2.09905	2.09851	2.09905	0
2023-08-20 01:20:00	2.09845	2.09851	2.09845	0
2023-08-20 01:25:00	2.09905	2.09851	2.09905	0
2023-08-20 01:30:00	2.09905	2.09863	2.09905	0
2023-08-20 01:35:00	2.09905	2.09875	2.09905	0
2023-08-20 01:40:00	2.09905	2.09875	2.09905	0
2023-08-20 01:45:00	2.09905	2.09875	2.09905	0
2023-08-20 01:50:00	2.09905	2.09881	2.09905	0
2023-08-20 01:55:00	2.09905	2.09893	2.09905	0
2023-08-20 02:00:00	2.09905	2.09899	2.09905	0
2023-08-20 02:05:00	2.09905	2.09899	2.09905	0
2023-08-20 02:10:00	2.09845	2.09899	2.09845	0
2023-08-20 02:15:00	2.09905	2.09899	2.09905	0
2023-08-20 02:20:00	2.09845	2.09893	2.09845	0
2023-08-20 02:25:00	2.09905	2.09893	2.09905	0
2023-08-20 02:30:00	2.09905	2.09893	2.09905	0
2023-08-20 02:35:00	2.09785	2.09881	2.09785	0
2023-08-20 02:40:00	2.09785	2.09869	2.09785	0
2023-08-20 02:45:00	2.09905	2.09869	2.09905	0
2023-08-20 02:50:00	2.09905	2.09869	2.09905	0
2023-08-20 02:55:00	2.09845	2.09863	2.09845	0
2023-08-20 03:00:00	2.09905	2.09869	2.09905	0
2023-08-20 03:05:00	2.09905	2.09869	2.09905	0
2023-08-20 03:10:00	2.09905	2.09875	2.09905	0
2023-08-20 03:15:00	2.09905	2.09875	2.09905	0
2023-08-20 03:20:00	2.09845	2.09869	2.09845	0
2023-08-20 03:25:00	2.09905	2.09881	2.09905	0
2023-08-20 03:30:00	2.09905	2.09893	2.09905	0
2023-08-20 03:35:00	2.09845	2.09887	2.09845	0
2023-08-20 03:40:00	2.09905	2.09887	2.09905	0
2023-08-20 03:45:00	2.09845	2.09887	2.09845	0
2023-08-20 03:50:00	2.09905	2.09887	2.09905	0
2023-08-20 03:55:00	2.09905	2.09887	2.09905	0
2023-08-20 04:00:00	2.09785	2.09875	2.09785	0
2023-08-20 04:05:00	2.09905	2.09875	2.09905	0
2023-08-20 04:10:00	2.09905	2.09881	2.09905	0
2023-08-20 04:15:00	2.09905	2.09881	2.09905	0
2023-08-20 04:20:00	2.09905	2.09881	2.09905	0
2023-08-20 04:25:00	2.09845	2.09881	2.09845	0
2023-08-20 04:30:00	2.09905	2.09881	2.09905	0
2023-08-20 04:35:00	2.09905	2.09887	2.09905	0
2023-08-20 04:40:00	2.09905	2.09887	2.09905	0
2023-08-20 04:45:00	2.09905	2.09887	2.09905	0
2023-08-20 04:50:00	2.09845	2.09893	2.09845	0
2023-08-20 04:55:00	2.09905	2.09893	2.09905	0
2023-08-20 05:00:00	2.09905	2.09893	2.09905	0
2023-08-20 05:05:00	2.09905	2.09893	2.09905	0
2023-08-20 05:10:00	2.09905	2.09893	2.09905	0
2023-08-20 05:15:00	2.09785	2.09887	2.09785	0
2023-08-20 05:20:00	2.09845	2.09881	2.09845	0
2023-08-20 05:25:00	2.09785	2.09869	2.09785	0
2023-08-20 05:30:00	2.09905	2.09869	2.09905	0
2023-08-20 05:35:00	2.09785	2.09857	2.09785	0
2023-08-20 05:40:00	2.09845	2.09857	2.09845	0
2023-08-20 05:45:00	2.09785	2.09845	2.09785	0
2023-08-20 05:50:00	2.09845	2.09839	2.09845	0
2023-08-20 05:55:00	2.09905	2.09839	2.09905	0
2023-08-20 06:00:00	2.09905	2.09839	2.09905	0
2023-08-20 06:05:00	2.09905	2.09851	2.09905	0
2023-08-20 06:10:00	2.09964	2.098629	2.09964	0
2023-08-20 06:15:00	2.09964	2.098808	2.09964	0
2023-08-20 06:20:00	2.09964	2.098867	2.09964	0
2023-08-20 06:25:00	2.09905	2.098987	2.09905	0
2023-08-20 06:30:00	2.09905	2.099047	2.09905	0
2023-08-20 06:35:00	2.09905	2.099167	2.09905	0
2023-08-20 06:40:00	2.09905	2.099227	2.09905	0
2023-08-20 06:45:00	2.09905	2.099227	2.09905	0
2023-08-20 06:50:00	2.09905	2.099227	2.09905	0
2023-08-20 06:55:00	2.09905	2.099227	2.09905	0
2023-08-20 07:00:00	2.09905	2.099168	2.09905	0
2023-08-20 07:05:00	2.09905	2.099109	2.09905	0
2023-08-20 07:10:00	2.09905	2.09905	2.09905	0
2023-08-20 07:15:00	2.09905	2.09905	2.09905	0
2023-08-20 07:20:00	2.09905	2.09905	2.09905	0
2023-08-20 07:25:00	2.09905	2.09905	2.09905	0
2023-08-20 07:30:00	2.09905	2.09905	2.09905	0
2023-08-20 07:35:00	2.09905	2.09905	2.09905	0
2023-08-20 07:40:00	2.09964	2.099109	2.09964	0
2023-08-20 07:45:00	2.09905	2.099109	2.09905	0
2023-08-20 07:50:00	2.09905	2.099109	2.09905	0
2023-08-20 07:55:00	2.09905	2.099109	2.09905	0
2023-08-20 08:00:00	2.09905	2.099109	2.09905	0
2023-08-20 08:05:00	2.09905	2.099109	2.09905	0
2023-08-20 08:10:00	2.09905	2.099109	2.09905	0
2023-08-20 08:15:00	2.09964	2.099168	2.09964	0
2023-08-20 08:20:00	2.09905	2.099168	2.09905	0
2023-08-20 08:25:00	2.10024	2.099287	2.10024	0
2023-08-20 08:30:00	2.10024	2.099347	2.10024	0
2023-08-20 08:35:00	2.09964	2.099406	2.09964	0
2023-08-20 08:40:00	2.09964	2.099465	2.09964	0
2023-08-20 08:45:00	2.09905	2.099465	2.09905	0
2023-08-20 08:50:00	2.09964	2.099524	2.09964	0
2023-08-20 08:55:00	2.10024	2.099643	2.10024	0
2023-08-20 09:00:00	2.09905	2.099643	2.09905	0
2023-08-20 09:05:00	2.09905	2.099584	2.09905	0
2023-08-20 09:10:00	2.09905	2.099584	2.09905	0
2023-08-20 09:15:00	2.10024	2.099584	2.10024	0
2023-08-20 09:20:00	2.09905	2.099465	2.09905	0
2023-08-20 09:25:00	2.09905	2.099406	2.09905	0
2023-08-20 09:30:00	2.09964	2.099406	2.09964	0
2023-08-20 09:35:00	2.09905	2.099406	2.09905	0
2023-08-20 09:40:00	2.09905	2.099347	2.09905	0
2023-08-20 09:45:00	2.09905	2.099228	2.09905	0
2023-08-20 09:50:00	2.09905	2.099228	2.09905	0
2023-08-20 09:55:00	2.10024	2.099347	2.10024	0
2023-08-20 10:00:00	2.10024	2.099466	2.10024	0
2023-08-20 10:05:00	2.09964	2.099406	2.09964	0
2023-08-20 10:10:00	2.10024	2.099525	2.10024	0
2023-08-20 10:15:00	2.09905	2.099525	2.09905	0
2023-08-20 10:20:00	2.10024	2.099585	2.10024	0
2023-08-20 10:25:00	2.09964	2.099644	2.09964	0
2023-08-20 10:30:00	2.09905	2.099644	2.09905	0
2023-08-20 10:35:00	2.10024	2.099763	2.10024	0
2023-08-20 10:40:00	2.10024	2.099882	2.10024	0
2023-08-20 10:45:00	2.09964	2.099822	2.09964	0
2023-08-20 10:50:00	2.09905	2.099703	2.09905	0
2023-08-20 10:55:00	2.10024	2.099763	2.10024	0
2023-08-20 11:00:00	2.10024	2.099763	2.10024	0
2023-08-20 11:05:00	2.10024	2.099882	2.10024	0
2023-08-20 11:10:00	2.10024	2.099882	2.10024	0
2023-08-20 11:15:00	2.09964	2.099882	2.09964	0
2023-08-20 11:20:00	2.09905	2.099882	2.09905	0
2023-08-20 11:25:00	2.10024	2.099882	2.10024	0
2023-08-20 11:30:00	2.10024	2.099882	2.10024	0
2023-08-20 11:35:00	2.09964	2.099882	2.09964	0
2023-08-20 11:40:00	2.10024	2.100001	2.10024	0
2023-08-20 11:45:00	2.10024	2.100001	2.10024	0
2023-08-20 11:50:00	2.10024	2.100001	2.10024	0
2023-08-20 11:55:00	2.10024	2.100001	2.10024	0
2023-08-20 12:00:00	2.10024	2.100001	2.10024	0
2023-08-20 12:05:00	2.10024	2.100061	2.10024	0
2023-08-20 12:10:00	2.10024	2.10018	2.10024	0
2023-08-20 12:15:00	2.10024	2.10018	2.10024	0
2023-08-20 12:20:00	2.09964	2.10012	2.09964	0
2023-08-20 12:25:00	2.10024	2.10018	2.10024	0
2023-08-20 12:30:00	2.09905	2.100061	2.09905	0
2023-08-20 12:35:00	2.10024	2.100061	2.10024	0
2023-08-20 12:40:00	2.10024	2.100061	2.10024	0
2023-08-20 12:45:00	2.10024	2.100061	2.10024	0
2023-08-20 12:50:00	2.10024	2.100061	2.10024	0
2023-08-20 12:55:00	2.10024	2.100061	2.10024	0
2023-08-20 13:00:00	2.10024	2.100061	2.10024	0
2023-08-20 13:05:00	2.10024	2.100061	2.10024	0
2023-08-20 13:10:00	2.10024	2.100121	2.10024	0
2023-08-20 13:15:00	2.10024	2.100121	2.10024	0
2023-08-20 13:20:00	2.09964	2.10018	2.09964	0
2023-08-20 13:25:00	2.10024	2.10018	2.10024	0
2023-08-20 13:30:00	2.10024	2.10018	2.10024	0
2023-08-20 13:35:00	2.10024	2.10018	2.10024	0
2023-08-20 13:40:00	2.10024	2.10018	2.10024	0
2023-08-20 13:45:00	2.10024	2.10018	2.10024	0
2023-08-20 13:50:00	2.09964	2.10012	2.09964	0
2023-08-20 13:55:00	2.09964	2.10006	2.09964	0
2023-08-20 14:00:00	2.10083	2.100119	2.10083	0
2023-08-20 14:05:00	2.10024	2.100119	2.10024	0
2023-08-20 14:10:00	2.09964	2.100119	2.09964	0
2023-08-20 14:15:00	2.09964	2.100059	2.09964	0
2023-08-20 14:20:00	2.10024	2.100059	2.10024	0
2023-08-20 14:25:00	2.10024	2.100059	2.10024	0
2023-08-20 14:30:00	2.10024	2.100059	2.10024	0
2023-08-20 14:35:00	2.10024	2.100059	2.10024	0
2023-08-20 14:40:00	2.10024	2.100119	2.10024	0
2023-08-20 14:45:00	2.10083	2.100238	2.10083	0
2023-08-20 14:50:00	2.10024	2.100179	2.10024	0
2023-08-20 14:55:00	2.10083	2.100238	2.10083	0
2023-08-20 15:00:00	2.10083	2.100357	2.10083	0
2023-08-20 15:05:00	2.10024	2.100417	2.10024	0
2023-08-20 15:10:00	2.10083	2.100476	2.10083	0
2023-08-20 15:15:00	2.10024	2.100476	2.10024	0
2023-08-20 15:20:00	2.10083	2.100535	2.10083	0
2023-08-20 15:25:00	2.10024	2.100535	2.10024	0
2023-08-20 15:30:00	2.10024	2.100535	2.10024	0
2023-08-20 15:35:00	2.10024	2.100476	2.10024	0
2023-08-20 15:40:00	2.10024	2.100476	2.10024	0
2023-08-20 15:45:00	2.10024	2.100417	2.10024	0
2023-08-20 15:50:00	2.10024	2.100358	2.10024	0
2023-08-20 15:55:00	2.10083	2.100417	2.10083	0
2023-08-20 16:00:00	2.10024	2.100358	2.10024	0
2023-08-20 16:05:00	2.10083	2.100417	2.10083	0
2023-08-20 16:10:00	2.10083	2.100417	2.10083	0
2023-08-20 16:15:00	2.10024	2.100417	2.10024	0
2023-08-20 16:20:00	2.10143	2.100536	2.10143	0
2023-08-20 16:25:00	2.10143	2.100655	2.10143	0
2023-08-20 16:30:00	2.10083	2.100714	2.10083	0
2023-08-20 16:35:00	2.10143	2.100833	2.10143	0
2023-08-20 16:40:00	2.10024	2.100833	2.10024	0
2023-08-20 16:45:00	2.10083	2.100833	2.10083	0
2023-08-20 16:50:00	2.10024	2.100833	2.10024	0
2023-08-20 16:55:00	2.10083	2.100833	2.10083	0
2023-08-20 17:00:00	2.10083	2.100833	2.10083	0
2023-08-20 17:05:00	2.10024	2.100833	2.10024	0
2023-08-20 17:10:00	2.10143	2.100833	2.10143	0
2023-08-20 17:15:00	2.10143	2.100833	2.10143	0
2023-08-20 17:20:00	2.10143	2.100893	2.10143	0
2023-08-20 17:25:00	2.10143	2.100893	2.10143	0
2023-08-20 17:30:00	2.10143	2.101012	2.10143	0
2023-08-20 17:35:00	2.10024	2.100953	2.10024	0
2023-08-20 17:40:00	2.10024	2.100953	2.10024	0
2023-08-20 17:45:00	2.10143	2.101013	2.10143	0
2023-08-20 17:50:00	2.10024	2.100954	2.10024	0
2023-08-20 17:55:00	2.10083	2.101013	2.10083	0
2023-08-20 18:00:00	2.10143	2.101013	2.10143	0
2023-08-20 18:05:00	2.10024	2.100894	2.10024	0
2023-08-20 18:10:00	2.10143	2.100894	2.10143	0
2023-08-20 18:15:00	2.10083	2.100834	2.10083	0
2023-08-20 18:20:00	2.10143	2.100834	2.10143	0
2023-08-20 18:25:00	2.10143	2.100953	2.10143	0
2023-08-20 18:30:00	2.10143	2.101072	2.10143	0
2023-08-20 18:35:00	2.10143	2.101072	2.10143	0
2023-08-20 18:40:00	2.10143	2.101191	2.10143	0
2023-08-20 18:45:00	2.10143	2.101251	2.10143	0
2023-08-20 18:50:00	2.10024	2.101132	2.10024	0
2023-08-20 18:55:00	2.10143	2.101251	2.10143	0
2023-08-20 19:00:00	2.10083	2.101191	2.10083	0
2023-08-20 19:05:00	2.10143	2.101251	2.10143	0
2023-08-20 19:10:00	2.10083	2.101191	2.10083	0
2023-08-20 19:15:00	2.10024	2.101072	2.10024	0
2023-08-20 19:20:00	2.10083	2.101012	2.10083	0
2023-08-20 19:25:00	2.10143	2.101012	2.10143	0
2023-08-20 19:30:00	2.10024	2.100893	2.10024	0
2023-08-20 19:35:00	2.10083	2.100833	2.10083	0
2023-08-20 19:40:00	2.10083	2.100892	2.10083	0
2023-08-20 19:45:00	2.10143	2.100892	2.10143	0
2023-08-20 19:50:00	2.10143	2.100952	2.10143	0
2023-08-20 19:55:00	2.10143	2.100952	2.10143	0
2023-08-20 20:00:00	2.10143	2.101012	2.10143	0
2023-08-20 20:05:00	2.10083	2.101071	2.10083	0
2023-08-20 20:10:00	2.10143	2.101131	2.10143	0
2023-08-20 20:15:00	2.10143	2.101131	2.10143	0
2023-08-20 20:20:00	2.10143	2.10125	2.10143	0
2023-08-20 20:25:00	2.10203	2.10137	2.10203	0
2023-08-20 20:30:00	2.10083	2.10137	2.10083	0
2023-08-20 20:35:00	2.10203	2.10143	2.10203	0
2023-08-20 20:40:00	2.10083	2.10137	2.10083	0
2023-08-20 20:45:00	2.10143	2.10137	2.10143	0
2023-08-20 20:50:00	2.10143	2.10137	2.10143	0
2023-08-20 20:55:00	2.10143	2.10143	2.10143	0
2023-08-20 21:00:00	2.10143	2.10143	2.10143	0
2023-08-20 21:05:00	2.10203	2.10149	2.10203	0
2023-08-20 21:10:00	2.10143	2.10149	2.10143	0
2023-08-20 21:15:00	2.10083	2.10137	2.10083	0
2023-08-20 21:20:00	2.10143	2.10143	2.10143	0
2023-08-20 21:25:00	2.10143	2.10137	2.10143	0
2023-08-20 21:30:00	2.10143	2.10143	2.10143	0
2023-08-20 21:35:00	2.10203	2.10149	2.10203	0
2023-08-20 21:40:00	2.10143	2.10149	2.10143	0
2023-08-20 21:45:00	2.10143	2.10149	2.10143	0
2023-08-20 21:50:00	2.10143	2.10149	2.10143	0
2023-08-20 21:55:00	2.10143	2.10143	2.10143	0
2023-08-20 22:00:00	2.10143	2.10143	2.10143	0
2023-08-20 22:05:00	2.10203	2.10155	2.10203	0
2023-08-20 22:10:00	2.10143	2.10155	2.10143	0
2023-08-20 22:15:00	2.10143	2.10155	2.10143	0
2023-08-20 22:20:00	2.10143	2.10155	2.10143	0
2023-08-20 22:25:00	2.10143	2.10149	2.10143	0
2023-08-20 22:30:00	2.10143	2.10149	2.10143	0
2023-08-20 22:35:00	2.10143	2.10149	2.10143	0
2023-08-20 22:40:00	2.10262	2.101609	2.10262	0
2023-08-20 22:45:00	2.10203	2.101669	2.10203	0
2023-08-20 22:50:00	2.10143	2.101669	2.10143	0
2023-08-20 22:55:00	2.10143	2.101609	2.10143	0
2023-08-20 23:00:00	2.10143	2.101609	2.10143	0
2023-08-20 23:05:00	2.10203	2.101669	2.10203	0
2023-08-20 23:10:00	2.10143	2.101669	2.10143	0
2023-08-20 23:15:00	2.10143	2.101669	2.10143	0
2023-08-20 23:20:00	2.10143	2.101669	2.10143	0
2023-08-20 23:25:00	2.10262	2.101788	2.10262	0
2023-08-20 23:30:00	2.10143	2.101669	2.10143	0
2023-08-20 23:35:00	2.10262	2.101728	2.10262	0
2023-08-20 23:40:00	2.10203	2.101788	2.10203	0
2023-08-20 23:45:00	2.10203	2.101848	2.10203	0
2023-08-20 23:50:00	2.10262	2.101967	2.10262	0
2023-08-20 23:55:00	2.10203	2.101967	2.10203	0
2023-08-21 00:00:00	2.10143	2.101967	2.10143	0
2023-08-21 00:05:00	2.10262	2.102086	2.10262	0
2023-08-21 00:10:00	2.10143	2.102086	2.10143	0
2023-08-21 00:15:00	2.10143	2.101967	2.10143	0
2023-08-21 00:20:00	2.10143	2.101967	2.10143	0
2023-08-21 00:25:00	2.10143	2.101848	2.10143	0
2023-08-21 00:30:00	2.10143	2.101788	2.10143	0
2023-08-21 00:35:00	2.10143	2.101728	2.10143	0
2023-08-21 00:40:00	2.10203	2.101669	2.10203	0
2023-08-21 00:45:00	2.10143	2.101609	2.10143	0
2023-08-21 00:50:00	2.10203	2.101669	2.10203	0
2023-08-21 00:55:00	2.10143	2.10155	2.10143	0
2023-08-21 01:00:00	2.10203	2.10161	2.10203	0
2023-08-21 01:05:00	2.10143	2.10161	2.10143	0
2023-08-21 01:10:00	2.10262	2.101729	2.10262	0
2023-08-21 01:15:00	2.10203	2.101789	2.10203	0
2023-08-21 01:20:00	2.10262	2.101908	2.10262	0
2023-08-21 01:25:00	2.10262	2.102027	2.10262	0
2023-08-21 01:30:00	2.10203	2.102027	2.10203	0
2023-08-21 01:35:00	2.10262	2.102146	2.10262	0
2023-08-21 01:40:00	2.10203	2.102146	2.10203	0
2023-08-21 01:45:00	2.10262	2.102265	2.10262	0
2023-08-21 01:50:00	2.10262	2.102324	2.10262	0
2023-08-21 01:55:00	2.10262	2.102443	2.10262	0
2023-08-21 02:00:00	2.10262	2.102443	2.10262	0
2023-08-21 02:05:00	2.10262	2.102502	2.10262	0
2023-08-21 02:10:00	2.10262	2.102502	2.10262	0
2023-08-21 02:15:00	2.10262	2.102502	2.10262	0
2023-08-21 02:20:00	2.10262	2.102561	2.10262	0
2023-08-21 02:25:00	2.10262	2.102561	2.10262	0
2023-08-21 02:30:00	2.10262	2.10262	2.10262	0
2023-08-21 02:35:00	2.10262	2.10262	2.10262	0
2023-08-21 02:40:00	2.10262	2.10262	2.10262	0
2023-08-21 02:45:00	2.10262	2.10262	2.10262	0
2023-08-21 02:50:00	2.10262	2.10262	2.10262	0
2023-08-21 02:55:00	2.10262	2.10262	2.10262	0
2023-08-21 03:00:00	2.10262	2.10262	2.10262	0
2023-08-21 03:05:00	2.10262	2.10262	2.10262	0
2023-08-21 03:10:00	2.10262	2.10262	2.10262	0
2023-08-21 03:15:00	2.10262	2.10262	2.10262	0
2023-08-21 03:20:00	2.10262	2.10262	2.10262	0
2023-08-21 03:25:00	2.10262	2.10262	2.10262	0
2023-08-21 03:30:00	2.10262	2.10262	2.10262	0
2023-08-21 03:35:00	2.10262	2.10262	2.10262	0
2023-08-21 03:40:00	2.10262	2.10262	2.10262	0
2023-08-21 03:45:00	2.10262	2.10262	2.10262	0
2023-08-21 03:50:00	2.10262	2.10262	2.10262	0
2023-08-21 03:55:00	2.10262	2.10262	2.10262	0
2023-08-21 04:00:00	2.10262	2.10262	2.10262	0
2023-08-21 04:05:00	2.10262	2.10262	2.10262	0
2023-08-21 04:10:00	2.10262	2.10262	2.10262	0
2023-08-21 04:15:00	2.10262	2.10262	2.10262	0
2023-08-21 04:20:00	2.10262	2.10262	2.10262	0
2023-08-21 04:25:00	2.10262	2.10262	2.10262	0
2023-08-21 04:30:00	2.10321	2.102679	2.10321	0
2023-08-21 04:35:00	2.10262	2.102679	2.10262	0
2023-08-21 04:40:00	2.10262	2.102679	2.10262	0
2023-08-21 04:45:00	2.10203	2.10262	2.10203	0
2023-08-21 04:50:00	2.10262	2.10262	2.10262	0
2023-08-21 04:55:00	2.10262	2.10262	2.10262	0
2023-08-21 05:00:00	2.10321	2.102679	2.10321	0
2023-08-21 05:05:00	2.10321	2.102738	2.10321	0
2023-08-21 05:10:00	2.10262	2.102738	2.10262	0
2023-08-21 05:15:00	2.10262	2.102738	2.10262	0
2023-08-21 05:20:00	2.10203	2.10262	2.10203	0
2023-08-21 05:25:00	2.10262	2.10262	2.10262	0
2023-08-21 05:30:00	2.10262	2.10262	2.10262	0
2023-08-21 05:35:00	2.10262	2.102679	2.10262	0
2023-08-21 05:40:00	2.10262	2.102679	2.10262	0
2023-08-21 05:45:00	2.10262	2.102679	2.10262	0
2023-08-21 05:50:00	2.10262	2.10262	2.10262	0
2023-08-21 05:55:00	2.10262	2.102561	2.10262	0
2023-08-21 06:00:00	2.10262	2.102561	2.10262	0
2023-08-21 06:05:00	2.10262	2.102561	2.10262	0
2023-08-21 06:10:00	2.10262	2.10262	2.10262	0
2023-08-21 06:15:00	2.10262	2.10262	2.10262	0
2023-08-21 06:20:00	2.10262	2.10262	2.10262	0
2023-08-21 06:25:00	2.10262	2.10262	2.10262	0
2023-08-21 06:30:00	2.10262	2.10262	2.10262	0
2023-08-21 06:35:00	2.10262	2.10262	2.10262	0
2023-08-21 06:40:00	2.10262	2.10262	2.10262	0
2023-08-21 06:45:00	2.10321	2.102679	2.10321	0
2023-08-21 06:50:00	2.10321	2.102738	2.10321	0
2023-08-21 06:55:00	2.10262	2.102738	2.10262	0
2023-08-21 07:00:00	2.10321	2.102797	2.10321	0
2023-08-21 07:05:00	2.10262	2.102797	2.10262	0
2023-08-21 07:10:00	2.10262	2.102797	2.10262	0
2023-08-21 07:15:00	2.10262	2.102797	2.10262	0
2023-08-21 07:20:00	2.10262	2.102797	2.10262	0
2023-08-21 07:25:00	2.10262	2.102797	2.10262	0
2023-08-21 07:30:00	2.10262	2.102797	2.10262	0
2023-08-21 07:35:00	2.10262	2.102738	2.10262	0
2023-08-21 07:40:00	2.10262	2.102679	2.10262	0
2023-08-21 07:45:00	2.10381	2.102798	2.10381	0
2023-08-21 07:50:00	2.10262	2.102739	2.10262	0
2023-08-21 07:55:00	2.10381	2.102858	2.10381	0
2023-08-21 08:00:00	2.10262	2.102858	2.10262	0
2023-08-21 08:05:00	2.10262	2.102858	2.10262	0
2023-08-21 08:10:00	2.10262	2.102858	2.10262	0
2023-08-21 08:15:00	2.10262	2.102858	2.10262	0
2023-08-21 08:20:00	2.10321	2.102917	2.10321	0
2023-08-21 08:25:00	2.10262	2.102917	2.10262	0
2023-08-21 08:30:00	2.10381	2.103036	2.10381	0
2023-08-21 08:35:00	2.10262	2.102917	2.10262	0
2023-08-21 08:40:00	2.10262	2.102917	2.10262	0
2023-08-21 08:45:00	2.10262	2.102798	2.10262	0
2023-08-21 08:50:00	2.10262	2.102798	2.10262	0
2023-08-21 08:55:00	2.10262	2.102798	2.10262	0
2023-08-21 09:00:00	2.10262	2.102798	2.10262	0
2023-08-21 09:05:00	2.10262	2.102798	2.10262	0
2023-08-21 09:10:00	2.10262	2.102739	2.10262	0
2023-08-21 09:15:00	2.10321	2.102798	2.10321	0
2023-08-21 09:20:00	2.10203	2.10262	2.10203	0
2023-08-21 09:25:00	2.10203	2.102561	2.10203	0
2023-08-21 09:30:00	2.10262	2.102561	2.10262	0
2023-08-21 09:35:00	2.10262	2.102561	2.10262	0
2023-08-21 09:40:00	2.10262	2.102561	2.10262	0
2023-08-21 09:45:00	2.10321	2.10262	2.10321	0
2023-08-21 09:50:00	2.10262	2.10262	2.10262	0
2023-08-21 09:55:00	2.10143	2.102501	2.10143	0
2023-08-21 10:00:00	2.10321	2.10256	2.10321	0
2023-08-21 10:05:00	2.10381	2.10262	2.10381	0
2023-08-21 10:10:00	2.10441	2.102858	2.10441	0
2023-08-21 10:15:00	2.10381	2.103036	2.10381	0
2023-08-21 10:20:00	2.10381	2.103155	2.10381	0
2023-08-21 10:25:00	2.10441	2.103334	2.10441	0
2023-08-21 10:30:00	2.10381	2.103453	2.10381	0
2023-08-21 10:35:00	2.10441	2.103573	2.10441	0
2023-08-21 10:40:00	2.10381	2.103692	2.10381	0
2023-08-21 10:45:00	2.10381	2.10393	2.10381	0
2023-08-21 10:50:00	2.105	2.104109	2.105	0
2023-08-21 10:55:00	2.10441	2.104169	2.10441	0
2023-08-21 11:00:00	2.10441	2.104169	2.10441	0
2023-08-21 11:05:00	2.10381	2.104169	2.10381	0
2023-08-21 11:10:00	2.10381	2.104169	2.10381	0
2023-08-21 11:15:00	2.10381	2.104109	2.10381	0
2023-08-21 11:20:00	2.10441	2.104169	2.10441	0
2023-08-21 11:25:00	2.10321	2.104049	2.10321	0
2023-08-21 11:30:00	2.10321	2.103989	2.10321	0
2023-08-21 11:35:00	2.10381	2.103989	2.10381	0
2023-08-21 11:40:00	2.105	2.103989	2.105	0
2023-08-21 11:45:00	2.10441	2.103989	2.10441	0
2023-08-21 11:50:00	2.10441	2.103989	2.10441	0
2023-08-21 11:55:00	2.10441	2.104049	2.10441	0
2023-08-21 12:00:00	2.105	2.104168	2.105	0
2023-08-21 12:05:00	2.105	2.104287	2.105	0
2023-08-21 12:10:00	2.105	2.104346	2.105	0
2023-08-21 12:15:00	2.105	2.104525	2.105	0
2023-08-21 12:20:00	2.105	2.104704	2.105	0
2023-08-21 12:25:00	2.105	2.104823	2.105	0
2023-08-21 12:30:00	2.105	2.104823	2.105	0
2023-08-21 12:35:00	2.105	2.104882	2.105	0
2023-08-21 12:40:00	2.105	2.104941	2.105	0
2023-08-21 12:45:00	2.10618	2.105118	2.10618	0
2023-08-21 12:50:00	2.10679	2.105297	2.10679	0
2023-08-21 12:55:00	2.10618	2.105415	2.10618	0
2023-08-21 13:00:00	2.10618	2.105533	2.10618	0
2023-08-21 13:05:00	2.105	2.105533	2.105	0
2023-08-21 13:10:00	2.105	2.105533	2.105	0
2023-08-21 13:15:00	2.105	2.105533	2.105	0
2023-08-21 13:20:00	2.105	2.105533	2.105	0
2023-08-21 13:25:00	2.10559	2.105592	2.10559	0
2023-08-21 13:30:00	2.10559	2.105651	2.10559	0
2023-08-21 13:35:00	2.105	2.105533	2.105	0
2023-08-21 13:40:00	4.79264	2.374118	4.79264	0
2023-08-21 13:45:00	2.80547	2.444047	2.80547	0
2023-08-21 13:50:00	2.49482	2.482911	2.49482	0
2023-08-21 13:55:00	2.41209	2.51362	2.41209	0
2023-08-21 14:00:00	2.29901	2.533021	2.29901	0
2023-08-21 14:05:00	2.3002	2.552541	2.3002	0
2023-08-21 14:10:00	2.26985	2.569026	2.26985	0
2023-08-21 14:15:00	2.18534	2.577001	2.18534	0
2023-08-21 14:20:00	2.17701	2.584143	2.17701	0
2023-08-21 14:25:00	2.09607	2.58325	2.09607	0
2023-08-21 14:30:00	2.13	2.316986	2.13	0
2023-08-21 14:35:00	2.07703	2.244142	2.07703	0
2023-08-21 14:40:00	2.01156	2.195816	2.01156	0
2023-08-21 14:45:00	2.03477	2.158084	2.03477	0
2023-08-21 14:50:00	2.03358	2.131541	2.03358	0
2023-08-21 14:55:00	2.05084	2.106605	2.05084	0
2023-08-21 15:00:00	2.04073	2.083693	2.04073	0
2023-08-21 15:05:00	2.02584	2.067743	2.02584	0
2023-08-21 15:10:00	1.97883	2.047925	1.97883	0
2023-08-21 15:15:00	1.95502	2.03382	1.95502	0
2023-08-21 15:20:00	1.9461	2.01543	1.9461	0
2023-08-21 15:25:00	1.96811	2.004538	1.96811	0
2023-08-21 15:30:00	1.90443	1.993825	1.90443	0
2023-08-21 15:35:00	1.94729	1.985077	1.94729	0
2023-08-21 15:40:00	1.94252	1.975971	1.94252	0
2023-08-21 15:45:00	1.92527	1.963414	1.92527	0
2023-08-21 15:50:00	1.91455	1.950796	1.91455	0
2023-08-21 15:55:00	1.93836	1.942048	1.93836	0
2023-08-21 16:00:00	1.92289	1.936454	1.92289	0
2023-08-21 16:05:00	1.91991	1.932943	1.91991	0
2023-08-21 16:10:00	1.91515	1.929848	1.91515	0
2023-08-21 16:15:00	1.88718	1.921755	1.88718	0
2023-08-21 16:20:00	1.90919	1.922231	1.90919	0
2023-08-21 16:25:00	1.94074	1.921576	1.94074	0
2023-08-21 16:30:00	1.89789	1.917113	1.89789	0
2023-08-21 16:35:00	1.87468	1.912054	1.87468	0
2023-08-21 16:40:00	1.91277	1.911876	1.91277	0
2023-08-21 16:45:00	1.8967	1.90771	1.8967	0
2023-08-21 16:50:00	1.8836	1.903781	1.8836	0
2023-08-21 16:55:00	1.89432	1.901222	1.89432	0
2023-08-21 17:00:00	1.89015	1.898722	1.89015	0
2023-08-21 17:05:00	1.87884	1.897888	1.87884	0
2023-08-21 17:10:00	1.8836	1.895329	1.8836	0
2023-08-21 17:15:00	1.86397	1.887652	1.86397	0
2023-08-21 17:20:00	1.89848	1.887711	1.89848	0
2023-08-21 17:25:00	1.88242	1.888485	1.88242	0
2023-08-21 17:30:00	1.87706	1.884914	1.87706	0
2023-08-21 17:35:00	1.84076	1.87932	1.84076	0
2023-08-21 17:40:00	1.88599	1.879559	1.88599	0
2023-08-21 17:45:00	1.87051	1.877178	1.87051	0
2023-08-21 17:50:00	1.82171	1.870334	1.82171	0
2023-08-21 17:55:00	1.85504	1.867954	1.85504	0
2023-08-21 18:00:00	1.86337	1.865931	1.86337	0
2023-08-21 18:05:00	1.84136	1.86367	1.84136	0
2023-08-21 18:10:00	1.8485	1.858672	1.8485	0
2023-08-21 18:15:00	1.85385	1.855815	1.85385	0
2023-08-21 18:20:00	1.87706	1.855815	1.87706	0
2023-08-21 18:25:00	1.86873	1.858612	1.86873	0
2023-08-21 18:30:00	1.82409	1.852422	1.82409	0
2023-08-21 18:35:00	1.84136	1.849507	1.84136	0
2023-08-21 18:40:00	1.82231	1.849567	1.82231	0
2023-08-21 18:45:00	1.83124	1.847187	1.83124	0
2023-08-21 18:50:00	1.85801	1.846651	1.85801	0
2023-08-21 18:55:00	1.84909	1.847424	1.84909	0
2023-08-21 19:00:00	1.84076	1.84665	1.84076	0
2023-08-21 19:05:00	1.81219	1.842484	1.81219	0
2023-08-21 19:10:00	1.86099	1.840877	1.86099	0
2023-08-21 19:15:00	1.84671	1.838675	1.84671	0
2023-08-21 19:20:00	1.81636	1.837902	1.81636	0
2023-08-21 19:25:00	1.82766	1.836532	1.82766	0
2023-08-21 19:30:00	1.83719	1.83802	1.83719	0
2023-08-21 19:35:00	1.80862	1.835758	1.80862	0
2023-08-21 19:40:00	1.84076	1.834033	1.84076	0
2023-08-21 19:45:00	1.82945	1.832069	1.82945	0
2023-08-21 19:50:00	1.84671	1.832664	1.84671	0
2023-08-21 19:55:00	1.82231	1.833676	1.82231	0
2023-08-21 20:00:00	1.83362	1.830939	1.83362	0
2023-08-21 20:05:00	1.86039	1.832307	1.86039	0
2023-08-21 20:10:00	1.77708	1.828379	1.77708	0
2023-08-21 20:15:00	1.81219	1.826832	1.81219	0
2023-08-21 20:20:00	1.8116	1.824273	1.8116	0
2023-08-21 20:25:00	1.81636	1.825047	1.81636	0
2023-08-21 20:30:00	1.80921	1.821892	1.80921	0
2023-08-21 20:35:00	1.81933	1.82088	1.81933	0
2023-08-21 20:40:00	1.77827	1.814036	1.77827	0
2023-08-21 20:45:00	1.8116	1.812965	1.8116	0
2023-08-21 20:50:00	1.82886	1.812489	1.82886	0
2023-08-21 20:55:00	1.79256	1.805706	1.79256	0
2023-08-21 21:00:00	1.76874	1.804872	1.76874	0
2023-08-21 21:05:00	1.7991	1.803563	1.7991	0
2023-08-21 21:10:00	1.83719	1.806122	1.83719	0
2023-08-21 21:15:00	1.83778	1.808264	1.83778	0
2023-08-21 21:20:00	1.80743	1.808086	1.80743	0
2023-08-21 21:25:00	1.7622	1.802373	1.7622	0
2023-08-21 21:30:00	1.79374	1.80392	1.79374	0
2023-08-21 21:35:00	1.78957	1.801717	1.78957	0
2023-08-21 21:40:00	1.8116	1.799991	1.8116	0
2023-08-21 21:45:00	1.80207	1.800942	1.80207	0
2023-08-21 21:50:00	1.7985	1.803918	1.7985	0
2023-08-21 21:55:00	1.80386	1.804394	1.80386	0
2023-08-21 22:00:00	1.80386	1.801061	1.80386	0
2023-08-21 22:05:00	1.79731	1.797014	1.79731	0
2023-08-21 22:10:00	1.80148	1.796419	1.80148	0
2023-08-21 22:15:00	1.77886	1.798085	1.77886	0
2023-08-21 22:20:00	1.78482	1.797193	1.78482	0
2023-08-21 22:25:00	1.80862	1.799098	1.80862	0
2023-08-21 22:30:00	1.80148	1.798086	1.80148	0
2023-08-21 22:35:00	1.77767	1.795646	1.77767	0
2023-08-21 22:40:00	1.79374	1.79517	1.79374	0
2023-08-21 22:45:00	1.79433	1.794217	1.79433	0
2023-08-21 22:50:00	1.7866	1.792491	1.7866	0
2023-08-21 22:55:00	1.72947	1.785707	1.72947	0
2023-08-21 23:00:00	1.79612	1.785171	1.79612	0
2023-08-21 23:05:00	1.83838	1.791123	1.83838	0
2023-08-21 23:10:00	1.81041	1.793682	1.81041	0
2023-08-21 23:15:00	1.78838	1.791658	1.78838	0
2023-08-21 23:20:00	1.77886	1.789396	1.77886	0
2023-08-21 23:25:00	1.7985	1.791479	1.7985	0
2023-08-21 23:30:00	1.80624	1.792729	1.80624	0
2023-08-21 23:35:00	1.79256	1.792552	1.79256	0
2023-08-21 23:40:00	1.79671	1.793563	1.79671	0
2023-08-21 23:45:00	1.77827	1.798443	1.77827	0
2023-08-21 23:50:00	1.80148	1.798979	1.80148	0
2023-08-21 23:55:00	1.7985	1.794991	1.7985	0
2023-08-22 00:00:00	1.78124	1.792074	1.78124	0
2023-08-22 00:05:00	1.78184	1.79142	1.78184	0
2023-08-22 00:10:00	1.78006	1.79154	1.78006	0
2023-08-22 00:15:00	1.79791	1.791481	1.79791	0
2023-08-22 00:20:00	1.79969	1.790826	1.79969	0
2023-08-22 00:25:00	1.79077	1.790647	1.79077	0
2023-08-22 00:30:00	1.76756	1.787732	1.76756	0
2023-08-22 00:35:00	1.77886	1.787791	1.77886	0
2023-08-22 00:40:00	1.74911	1.782554	1.74911	0
2023-08-22 00:45:00	1.79315	1.782019	1.79315	0
2023-08-22 00:50:00	1.79433	1.783328	1.79433	0
2023-08-22 00:55:00	1.80921	1.786065	1.80921	0
2023-08-22 01:00:00	1.78422	1.786481	1.78422	0
2023-08-22 01:05:00	1.75208	1.781898	1.75208	0
2023-08-22 01:10:00	1.69138	1.771067	1.69138	0
2023-08-22 01:15:00	1.7985	1.77184	1.7985	0
2023-08-22 01:20:00	1.75089	1.770173	1.75089	0
2023-08-22 01:25:00	1.75506	1.767793	1.75506	0
2023-08-22 01:30:00	1.7985	1.772732	1.7985	0
2023-08-22 01:35:00	1.79731	1.773148	1.79731	0
2023-08-22 01:40:00	1.7866	1.772375	1.7866	0
2023-08-22 01:45:00	1.78124	1.769578	1.78124	0
2023-08-22 01:50:00	1.79136	1.770292	1.79136	0
2023-08-22 01:55:00	1.79374	1.774458	1.79374	0
2023-08-22 02:00:00	1.75506	1.780826	1.75506	0
2023-08-22 02:05:00	1.74732	1.775708	1.74732	0
2023-08-22 02:10:00	1.80088	1.780707	1.80088	0
2023-08-22 02:15:00	1.77767	1.782968	1.77767	0
2023-08-22 02:20:00	1.77529	1.780647	1.77529	0
2023-08-22 02:25:00	1.79315	1.780231	1.79315	0
2023-08-22 02:30:00	1.77351	1.778922	1.77351	0
2023-08-22 02:35:00	1.7985	1.780648	1.7985	0
2023-08-22 02:40:00	1.80029	1.781541	1.80029	0
2023-08-22 02:45:00	1.7503	1.777197	1.7503	0
2023-08-22 02:50:00	1.786	1.780291	1.786	0
2023-08-22 02:55:00	1.80088	1.785647	1.80088	0
2023-08-22 03:00:00	1.76518	1.782077	1.76518	0
2023-08-22 03:05:00	1.77648	1.781958	1.77648	0
2023-08-22 03:10:00	1.77827	1.782256	1.77827	0
2023-08-22 03:15:00	1.78422	1.781363	1.78422	0
2023-08-22 03:20:00	1.77708	1.78172	1.77708	0
2023-08-22 03:25:00	1.74851	1.776721	1.74851	0
2023-08-22 03:30:00	1.76874	1.773566	1.76874	0
2023-08-22 03:35:00	1.77589	1.776125	1.77589	0
2023-08-22 03:40:00	1.76398	1.773923	1.76398	0
2023-08-22 03:45:00	1.77946	1.771781	1.77946	0
2023-08-22 03:50:00	1.77053	1.772316	1.77053	0
2023-08-22 03:55:00	1.7747	1.772138	1.7747	0
2023-08-22 04:00:00	1.7747	1.771781	1.7747	0
2023-08-22 04:05:00	1.77053	1.770412	1.77053	0
2023-08-22 04:10:00	1.77648	1.770352	1.77648	0
2023-08-22 04:15:00	1.78482	1.773983	1.78482	0
2023-08-22 04:20:00	1.77112	1.774221	1.77112	0
2023-08-22 04:25:00	1.78482	1.775114	1.78482	0
2023-08-22 04:30:00	1.786	1.777316	1.786	0
2023-08-22 04:35:00	1.78184	1.777554	1.78184	0
2023-08-22 04:40:00	1.76279	1.77678	1.76279	0
2023-08-22 04:45:00	1.79077	1.778387	1.79077	0
2023-08-22 04:50:00	1.78541	1.779458	1.78541	0
2023-08-22 04:55:00	1.77053	1.779458	1.77053	0
2023-08-22 05:00:00	1.75149	1.776959	1.75149	0
2023-08-22 05:05:00	1.76041	1.774518	1.76041	0
2023-08-22 05:10:00	1.77827	1.775233	1.77827	0
2023-08-22 05:15:00	1.79433	1.776184	1.79433	0
2023-08-22 05:20:00	1.7253	1.770114	1.7253	0
2023-08-22 05:25:00	1.73541	1.765471	1.73541	0
2023-08-22 05:30:00	1.78065	1.767257	1.78065	0
2023-08-22 05:35:00	1.76101	1.764281	1.76101	0
2023-08-22 05:40:00	1.76339	1.762079	1.76339	0
2023-08-22 05:45:00	1.72828	1.757854	1.72828	0
2023-08-22 05:50:00	1.75208	1.757913	1.75208	0
2023-08-22 05:55:00	1.77291	1.759163	1.77291	0
2023-08-22 06:00:00	1.75982	1.757318	1.75982	0
2023-08-22 06:05:00	1.75149	1.753034	1.75149	0
2023-08-22 06:10:00	1.77232	1.757736	1.77232	0
2023-08-22 06:15:00	1.74494	1.758689	1.74494	0
2023-08-22 06:20:00	1.81636	1.76226	1.81636	0
2023-08-22 06:25:00	1.76279	1.762438	1.76279	0
2023-08-22 06:30:00	1.7247	1.758569	1.7247	0
2023-08-22 06:35:00	1.7622	1.761961	1.7622	0
2023-08-22 06:40:00	1.80267	1.76702	1.80267	0
2023-08-22 06:45:00	1.78898	1.768627	1.78898	0
2023-08-22 06:50:00	1.76518	1.769163	1.76518	0
2023-08-22 06:55:00	1.75744	1.769758	1.75744	0
2023-08-22 07:00:00	1.75506	1.768032	1.75506	0
2023-08-22 07:05:00	1.76101	1.769639	1.76101	0
2023-08-22 07:10:00	1.71399	1.759402	1.71399	0
2023-08-22 07:15:00	1.76458	1.759581	1.76458	0
2023-08-22 07:20:00	1.77291	1.764402	1.77291	0
2023-08-22 07:25:00	1.75685	1.763867	1.75685	0
2023-08-22 07:30:00	1.76577	1.760177	1.76577	0
2023-08-22 07:35:00	1.76696	1.757975	1.76696	0
2023-08-22 07:40:00	1.77648	1.759105	1.77648	0
2023-08-22 07:45:00	1.76458	1.759819	1.76458	0
2023-08-22 07:50:00	1.71697	1.75601	1.71697	0
2023-08-22 07:55:00	1.75387	1.755296	1.75387	0
2023-08-22 08:00:00	1.76041	1.759938	1.76041	0
2023-08-22 08:05:00	1.77351	1.760831	1.77351	0
2023-08-22 08:10:00	1.77529	1.761069	1.77529	0
2023-08-22 08:15:00	1.77291	1.762675	1.77291	0
2023-08-22 08:20:00	1.75446	1.761544	1.75446	0
2023-08-22 08:25:00	1.73899	1.758747	1.73899	0
2023-08-22 08:30:00	1.72888	1.753987	1.72888	0
2023-08-22 08:35:00	1.7497	1.752499	1.7497	0
2023-08-22 08:40:00	1.76874	1.757676	1.76874	0
2023-08-22 08:45:00	1.75923	1.758212	1.75923	0
2023-08-22 08:50:00	1.74375	1.756546	1.74375	0
2023-08-22 08:55:00	1.74018	1.753213	1.74018	0
2023-08-22 09:00:00	1.75268	1.750952	1.75268	0
2023-08-22 09:05:00	1.78124	1.751785	1.78124	0
2023-08-22 09:10:00	1.76339	1.752678	1.76339	0
2023-08-22 09:15:00	1.7872	1.757499	1.7872	0
2023-08-22 09:20:00	1.7985	1.764461	1.7985	0
2023-08-22 09:25:00	1.7503	1.764521	1.7503	0
2023-08-22 09:30:00	1.76398	1.764045	1.76398	0
2023-08-22 09:35:00	1.71578	1.7597	1.71578	0
2023-08-22 09:40:00	1.76934	1.762259	1.76934	0
2023-08-22 09:45:00	1.79315	1.767556	1.79315	0
2023-08-22 09:50:00	1.76815	1.769103	1.76815	0
2023-08-22 09:55:00	1.71816	1.762795	1.71816	0
2023-08-22 10:00:00	1.74673	1.761129	1.74673	0
2023-08-22 10:05:00	1.77767	1.760176	1.77767	0
2023-08-22 10:10:00	1.74197	1.754523	1.74197	0
2023-08-22 10:15:00	1.72828	1.752321	1.72828	0
2023-08-22 10:20:00	1.75327	1.75125	1.75327	0
2023-08-22 10:25:00	1.75863	1.755535	1.75863	0
2023-08-22 10:30:00	1.76577	1.755178	1.76577	0
2023-08-22 10:35:00	1.7497	1.750833	1.7497	0
2023-08-22 10:40:00	1.76518	1.750536	1.76518	0
2023-08-22 10:45:00	1.74851	1.753571	1.74851	0
2023-08-22 10:50:00	1.72947	1.751845	1.72947	0
2023-08-22 10:55:00	1.74315	1.748393	1.74315	0
2023-08-22 11:00:00	1.76339	1.750535	1.76339	0
2023-08-22 11:05:00	1.74553	1.75226	1.74553	0
2023-08-22 11:10:00	1.76041	1.752974	1.76041	0
2023-08-22 11:15:00	1.76398	1.753509	1.76398	0
2023-08-22 11:20:00	1.76041	1.752973	1.76041	0
2023-08-22 11:25:00	1.73185	1.751188	1.73185	0
2023-08-22 11:30:00	1.74791	1.749461	1.74791	0
2023-08-22 11:35:00	1.77946	1.752556	1.77946	0
2023-08-22 11:40:00	1.73541	1.75315	1.73541	0
2023-08-22 11:45:00	1.75446	1.754281	1.75446	0
2023-08-22 11:50:00	1.74673	1.752615	1.74673	0
2023-08-22 11:55:00	1.76339	1.754401	1.76339	0
2023-08-22 12:00:00	1.78124	1.756484	1.78124	0
2023-08-22 12:05:00	1.7741	1.757496	1.7741	0
2023-08-22 12:10:00	1.69317	1.750772	1.69317	0
2023-08-22 12:15:00	1.7741	1.754997	1.7741	0
2023-08-22 12:20:00	1.78541	1.758747	1.78541	0
2023-08-22 12:25:00	1.7747	1.758271	1.7747	0
2023-08-22 12:30:00	1.75863	1.760593	1.75863	0
2023-08-22 12:35:00	1.76458	1.761605	1.76458	0
2023-08-22 12:40:00	1.7378	1.760712	1.7378	0
2023-08-22 12:45:00	1.73423	1.757796	1.73423	0
2023-08-22 12:50:00	1.76874	1.756546	1.76874	0
2023-08-22 12:55:00	1.79136	1.758272	1.79136	0
2023-08-22 13:00:00	1.77172	1.766127	1.77172	0
2023-08-22 13:05:00	1.73959	1.762676	1.73959	0
2023-08-22 13:10:00	1.76279	1.760414	1.76279	0
2023-08-22 13:15:00	1.72828	1.755772	1.72828	0
2023-08-22 13:20:00	1.76874	1.756783	1.76874	0
2023-08-22 13:25:00	1.75446	1.755771	1.75446	0
2023-08-22 13:30:00	1.7622	1.758211	1.7622	0
2023-08-22 13:35:00	1.74018	1.758806	1.74018	0
2023-08-22 13:40:00	1.79315	1.761247	1.79315	0
2023-08-22 13:45:00	1.75685	1.757796	1.75685	0
2023-08-22 13:50:00	1.73423	1.754047	1.73423	0
2023-08-22 13:55:00	1.75089	1.755177	1.75089	0
2023-08-22 14:00:00	1.71756	1.750654	1.71756	0
2023-08-22 14:05:00	1.77112	1.754938	1.77112	0
2023-08-22 14:10:00	1.73839	1.751903	1.73839	0
2023-08-22 14:15:00	1.75327	1.751784	1.75327	0
2023-08-22 14:20:00	1.76815	1.752379	1.76815	0
2023-08-22 14:25:00	1.76398	1.754759	1.76398	0
2023-08-22 14:30:00	1.76696	1.75214	1.76696	0
2023-08-22 14:35:00	1.74613	1.751068	1.74613	0
2023-08-22 14:40:00	1.75268	1.752913	1.75268	0
2023-08-22 14:45:00	1.75089	1.752913	1.75089	0
2023-08-22 14:50:00	1.74911	1.756068	1.74911	0
2023-08-22 14:55:00	1.7622	1.755176	1.7622	0
2023-08-22 15:00:00	1.7622	1.757557	1.7622	0
2023-08-22 15:05:00	1.77648	1.759878	1.77648	0
2023-08-22 15:10:00	1.75565	1.758628	1.75565	0
2023-08-22 15:15:00	1.73541	1.755771	1.73541	0
2023-08-22 15:20:00	1.71042	1.750117	1.71042	0
2023-08-22 15:25:00	1.79612	1.755116	1.79612	0
2023-08-22 15:30:00	1.76458	1.756306	1.76458	0
2023-08-22 15:35:00	1.74851	1.756068	1.74851	0
2023-08-22 15:40:00	1.76874	1.758031	1.76874	0
2023-08-22 15:45:00	1.73899	1.75571	1.73899	0
2023-08-22 15:50:00	1.74256	1.753746	1.74256	0
2023-08-22 15:55:00	1.75446	1.751544	1.75446	0
2023-08-22 16:00:00	1.7497	1.750949	1.7497	0
2023-08-22 16:05:00	1.72947	1.750355	1.72947	0
2023-08-22 16:10:00	1.73899	1.753212	1.73899	0
2023-08-22 16:15:00	1.76636	1.750236	1.76636	0
2023-08-22 16:20:00	1.77232	1.75101	1.77232	0
2023-08-22 16:25:00	1.75565	1.751724	1.75565	0
2023-08-22 16:30:00	1.77053	1.751903	1.77053	0
2023-08-22 16:35:00	1.77827	1.755831	1.77827	0
2023-08-22 16:40:00	1.76458	1.758033	1.76458	0
2023-08-22 16:45:00	1.73839	1.756426	1.73839	0
2023-08-22 16:50:00	1.74435	1.755891	1.74435	0
2023-08-22 16:55:00	1.74197	1.757141	1.74197	0
2023-08-22 17:00:00	1.77708	1.76095	1.77708	0
2023-08-22 17:05:00	1.7372	1.758034	1.7372	0
2023-08-22 17:10:00	1.76458	1.75726	1.76458	0
2023-08-22 17:15:00	1.77172	1.758867	1.77172	0
2023-08-22 17:20:00	1.74791	1.756605	1.74791	0
2023-08-22 17:25:00	1.73482	1.75226	1.73482	0
2023-08-22 17:30:00	1.77648	1.75345	1.77648	0
2023-08-22 17:35:00	1.73303	1.752914	1.73303	0
2023-08-22 17:40:00	1.7497	1.753449	1.7497	0
2023-08-22 17:45:00	1.77112	1.756364	1.77112	0
2023-08-22 17:50:00	1.75506	1.754162	1.75506	0
2023-08-22 17:55:00	1.7378	1.754222	1.7378	0
2023-08-22 18:00:00	1.74673	1.752437	1.74673	0
2023-08-22 18:05:00	1.7747	1.752735	1.7747	0
2023-08-22 18:10:00	1.75446	1.75339	1.75446	0
2023-08-22 18:15:00	1.70685	1.750593	1.70685	0
2023-08-22 18:20:00	1.76458	1.749403	1.76458	0
2023-08-22 18:25:00	1.76398	1.752498	1.76398	0
2023-08-22 18:30:00	1.76398	1.753926	1.76398	0
2023-08-22 18:35:00	1.74315	1.751129	1.74315	0
2023-08-22 18:40:00	1.7253	1.748153	1.7253	0
2023-08-22 18:45:00	1.80088	1.754461	1.80088	0
2023-08-22 18:50:00	1.78184	1.757972	1.78184	0
2023-08-22 18:55:00	1.73126	1.753628	1.73126	0
2023-08-22 19:00:00	1.69971	1.748153	1.69971	0
2023-08-22 19:05:00	1.75744	1.753212	1.75744	0
2023-08-22 19:10:00	1.77589	1.754343	1.77589	0
2023-08-22 19:15:00	1.76518	1.754463	1.76518	0
2023-08-22 19:20:00	1.76874	1.754939	1.76874	0
2023-08-22 19:25:00	1.74018	1.754642	1.74018	0
2023-08-22 19:30:00	1.72649	1.754761	1.72649	0
2023-08-22 19:35:00	1.75863	1.750536	1.75863	0
2023-08-22 19:40:00	1.75863	1.748215	1.75863	0
2023-08-22 19:45:00	1.76161	1.75125	1.76161	0
2023-08-22 19:50:00	1.76518	1.757797	1.76518	0
2023-08-22 19:55:00	1.75149	1.757202	1.75149	0
2023-08-22 20:00:00	1.76934	1.756547	1.76934	0
2023-08-22 20:05:00	1.74673	1.754702	1.74673	0
2023-08-22 20:10:00	1.73541	1.751369	1.73541	0
2023-08-22 20:15:00	1.76934	1.754285	1.76934	0
2023-08-22 20:20:00	1.75923	1.757559	1.75923	0
2023-08-22 20:25:00	1.70626	1.752322	1.70626	0
2023-08-22 20:30:00	1.72054	1.748513	1.72054	0
2023-08-22 20:35:00	1.75149	1.747501	1.75149	0
2023-08-22 20:40:00	1.7372	1.744703	1.7372	0
2023-08-22 20:45:00	1.74494	1.744048	1.74494	0
2023-08-22 20:50:00	1.75744	1.742858	1.75744	0
2023-08-22 20:55:00	1.76994	1.745179	1.76994	0
2023-08-22 21:00:00	1.74435	1.746073	1.74435	0
2023-08-22 21:05:00	1.74791	1.74393	1.74791	0
2023-08-22 21:10:00	1.71816	1.739823	1.71816	0
2023-08-22 21:15:00	1.74315	1.743512	1.74315	0
2023-08-22 21:20:00	1.75803	1.747261	1.75803	0
2023-08-22 21:25:00	1.78898	1.75101	1.78898	0
2023-08-22 21:30:00	1.75327	1.752617	1.75327	0
2023-08-22 21:35:00	1.74732	1.752855	1.74732	0
2023-08-22 21:40:00	1.75624	1.752735	1.75624	0
2023-08-22 21:45:00	1.75803	1.751544	1.75803	0
2023-08-22 21:50:00	1.75923	1.753032	1.75923	0
2023-08-22 21:55:00	1.77827	1.756068	1.77827	0
2023-08-22 22:00:00	1.74911	1.759163	1.74911	0
2023-08-22 22:05:00	1.71638	1.756486	1.71638	0
2023-08-22 22:10:00	1.76161	1.756844	1.76161	0
2023-08-22 22:15:00	1.74494	1.75244	1.74494	0
2023-08-22 22:20:00	1.77291	1.754404	1.77291	0
2023-08-22 22:25:00	1.7741	1.757082	1.7741	0
2023-08-22 22:30:00	1.74315	1.755773	1.74315	0
2023-08-22 22:35:00	1.7503	1.755	1.7503	0
2023-08-22 22:40:00	1.72888	1.751965	1.72888	0
2023-08-22 22:45:00	1.75089	1.749227	1.75089	0
2023-08-22 22:50:00	1.78244	1.75256	1.78244	0
2023-08-22 22:55:00	1.75803	1.756725	1.75803	0
2023-08-22 23:00:00	1.74732	1.755296	1.74732	0
2023-08-22 23:05:00	1.75744	1.756546	1.75744	0
2023-08-22 23:10:00	1.70328	1.749583	1.70328	0
2023-08-22 23:15:00	1.74791	1.746964	1.74791	0
2023-08-22 23:20:00	1.74494	1.747143	1.74494	0
2023-08-22 23:25:00	1.76518	1.748631	1.76518	0
2023-08-22 23:30:00	1.75863	1.751606	1.75863	0
2023-08-22 23:35:00	1.75923	1.75244	1.75923	0
2023-08-22 23:40:00	1.75327	1.749523	1.75327	0
2023-08-22 23:45:00	1.72411	1.746131	1.72411	0
2023-08-22 23:50:00	1.76398	1.747797	1.76398	0
2023-08-22 23:55:00	1.75982	1.748035	1.75982	0
2023-08-23 00:00:00	1.74494	1.752201	1.74494	0
2023-08-23 00:05:00	1.76398	1.753808	1.76398	0
2023-08-23 00:10:00	1.75089	1.754403	1.75089	0
2023-08-23 00:15:00	1.73541	1.751426	1.73541	0
2023-08-23 00:20:00	1.75565	1.751128	1.75565	0
2023-08-23 00:25:00	1.76279	1.751484	1.76279	0
2023-08-23 00:30:00	1.73423	1.74958	1.73423	0
2023-08-23 00:35:00	1.74315	1.751484	1.74315	0
2023-08-23 00:40:00	1.78482	1.753568	1.78482	0
2023-08-23 00:45:00	1.76458	1.754044	1.76458	0
2023-08-23 00:50:00	1.74791	1.754341	1.74791	0
2023-08-23 00:55:00	1.7503	1.752973	1.7503	0
2023-08-23 01:00:00	1.71816	1.7497	1.71816	0
2023-08-23 01:05:00	1.77529	1.753688	1.77529	0
2023-08-23 01:10:00	1.78422	1.756545	1.78422	0
2023-08-23 01:15:00	1.75506	1.755772	1.75506	0
2023-08-23 01:20:00	1.74375	1.756724	1.74375	0
2023-08-23 01:25:00	1.75624	1.758033	1.75624	0
2023-08-23 01:30:00	1.70209	1.74976	1.70209	0
2023-08-23 01:35:00	1.78244	1.751546	1.78244	0
2023-08-23 01:40:00	1.76577	1.753332	1.76577	0
2023-08-23 01:45:00	1.70744	1.749046	1.70744	0
2023-08-23 01:50:00	1.77291	1.754521	1.77291	0
2023-08-23 01:55:00	1.76398	1.75339	1.76398	0
2023-08-23 02:00:00	1.76815	1.751783	1.76815	0
2023-08-23 02:05:00	1.72649	1.748926	1.72649	0
2023-08-23 02:10:00	1.75446	1.749997	1.75446	0
2023-08-23 02:15:00	1.76577	1.75095	1.76577	0
2023-08-23 02:20:00	1.76041	1.756782	1.76041	0
2023-08-23 02:25:00	1.71876	1.750414	1.71876	0
2023-08-23 02:30:00	1.74911	1.748748	1.74911	0
2023-08-23 02:35:00	1.73065	1.751069	1.73065	0
2023-08-23 02:40:00	1.74315	1.748093	1.74315	0
2023-08-23 02:45:00	1.74613	1.746308	1.74613	0
2023-08-23 02:50:00	1.7622	1.745713	1.7622	0
2023-08-23 02:55:00	1.73661	1.746725	1.73661	0
2023-08-23 03:00:00	1.7134	1.742619	1.7134	0
2023-08-23 03:05:00	1.69079	1.735121	1.69079	0
2023-08-23 03:10:00	1.74018	1.733098	1.74018	0
2023-08-23 03:15:00	1.75803	1.737025	1.75803	0
2023-08-23 03:20:00	1.7503	1.737144	1.7503	0
2023-08-23 03:25:00	1.73959	1.738038	1.73959	0
2023-08-23 03:30:00	1.77291	1.741014	1.77291	0
2023-08-23 03:35:00	1.76161	1.742562	1.76161	0
2023-08-23 03:40:00	1.73661	1.740003	1.73661	0
2023-08-23 03:45:00	1.74137	1.740479	1.74137	0
2023-08-23 03:50:00	1.7259	1.741729	1.7259	0
2023-08-23 03:55:00	1.75685	1.748335	1.75685	0
2023-08-23 04:00:00	1.7378	1.748097	1.7378	0
2023-08-23 04:05:00	1.76994	1.749288	1.76994	0
2023-08-23 04:10:00	1.7259	1.746848	1.7259	0
2023-08-23 04:15:00	1.74494	1.747383	1.74494	0
2023-08-23 04:20:00	1.77648	1.74774	1.77648	0
2023-08-23 04:25:00	1.75387	1.746966	1.75387	0
2023-08-23 04:30:00	1.73661	1.746966	1.73661	0
2023-08-23 04:35:00	1.74613	1.747442	1.74613	0
2023-08-23 04:40:00	1.74435	1.749287	1.74435	0
2023-08-23 04:45:00	1.74791	1.748393	1.74791	0
2023-08-23 04:50:00	1.72292	1.746905	1.72292	0
2023-08-23 04:55:00	1.72828	1.742739	1.72828	0
2023-08-23 05:00:00	1.77053	1.747202	1.77053	0
2023-08-23 05:05:00	1.76756	1.749464	1.76756	0
2023-08-23 05:10:00	1.74613	1.746429	1.74613	0
2023-08-23 05:15:00	1.77767	1.748809	1.77767	0
2023-08-23 05:20:00	1.75446	1.750594	1.75446	0
2023-08-23 05:25:00	1.74197	1.750178	1.74197	0
2023-08-23 05:30:00	1.75268	1.751011	1.75268	0
2023-08-23 05:35:00	1.7372	1.74994	1.7372	0
2023-08-23 05:40:00	1.79791	1.757439	1.79791	0
2023-08-23 05:45:00	1.75089	1.7597	1.75089	0
2023-08-23 05:50:00	1.75268	1.757915	1.75268	0
2023-08-23 05:55:00	1.74197	1.755356	1.74197	0
2023-08-23 06:00:00	1.73303	1.754046	1.73303	0
2023-08-23 06:05:00	1.74732	1.751011	1.74732	0
2023-08-23 06:10:00	1.70268	1.745833	1.70268	0
2023-08-23 06:15:00	1.69852	1.741488	1.69852	0
2023-08-23 06:20:00	1.76696	1.742916	1.76696	0
2023-08-23 06:25:00	1.75208	1.744404	1.75208	0
2023-08-23 06:30:00	1.7372	1.738333	1.7372	0
2023-08-23 06:35:00	1.74553	1.737797	1.74553	0
2023-08-23 06:40:00	1.77291	1.73982	1.77291	0
2023-08-23 06:45:00	1.79671	1.745294	1.79671	0
2023-08-23 06:50:00	1.76756	1.748747	1.76756	0
2023-08-23 06:55:00	1.77886	1.751901	1.77886	0
2023-08-23 07:00:00	1.76279	1.757912	1.76279	0
2023-08-23 07:05:00	1.77589	1.765649	1.77589	0
2023-08-23 07:10:00	1.77767	1.76672	1.77767	0
2023-08-23 07:15:00	1.75149	1.766661	1.75149	0
2023-08-23 07:20:00	1.77529	1.77047	1.77529	0
2023-08-23 07:25:00	1.74732	1.770649	1.74732	0
2023-08-23 07:30:00	1.74375	1.767733	1.74375	0
2023-08-23 07:35:00	1.77112	1.765174	1.77112	0
2023-08-23 07:40:00	1.77648	1.766066	1.77648	0
2023-08-23 07:45:00	1.77112	1.765292	1.77112	0
2023-08-23 07:50:00	1.73423	1.762436	1.73423	0
2023-08-23 07:55:00	1.77291	1.762138	1.77291	0
2023-08-23 08:00:00	1.76994	1.761365	1.76994	0
2023-08-23 08:05:00	1.76636	1.762852	1.76636	0
2023-08-23 08:10:00	1.75149	1.760472	1.75149	0
2023-08-23 08:15:00	1.77291	1.763031	1.77291	0
2023-08-23 08:20:00	1.76398	1.765054	1.76398	0
2023-08-23 08:25:00	1.73899	1.761841	1.73899	0
2023-08-23 08:30:00	1.80862	1.765055	1.80862	0
2023-08-23 08:35:00	1.77708	1.765651	1.77708	0
2023-08-23 08:40:00	1.76518	1.768746	1.76518	0
2023-08-23 08:45:00	1.75268	1.766723	1.75268	0
2023-08-23 08:50:00	1.72828	1.762557	1.72828	0
2023-08-23 08:55:00	1.78065	1.763986	1.78065	0
2023-08-23 09:00:00	1.7622	1.765057	1.7622	0
2023-08-23 09:05:00	1.72888	1.760654	1.72888	0
2023-08-23 09:10:00	1.7372	1.757976	1.7372	0
2023-08-23 09:15:00	1.76934	1.761011	1.76934	0
2023-08-23 09:20:00	1.77886	1.758035	1.77886	0
2023-08-23 09:25:00	1.7378	1.754107	1.7378	0
2023-08-23 09:30:00	1.72888	1.750477	1.72888	0
2023-08-23 09:35:00	1.71756	1.746965	1.71756	0
2023-08-23 09:40:00	1.76636	1.750773	1.76636	0
2023-08-23 09:45:00	1.75387	1.748095	1.75387	0
2023-08-23 09:50:00	1.73185	1.74506	1.73185	0
2023-08-23 09:55:00	1.74494	1.746666	1.74494	0
2023-08-23 10:00:00	1.77827	1.750773	1.77827	0
2023-08-23 10:05:00	1.7497	1.748809	1.7497	0
2023-08-23 10:10:00	1.74732	1.745655	1.74732	0
2023-08-23 10:15:00	1.7372	1.745595	1.7372	0
2023-08-23 10:20:00	1.76934	1.749641	1.76934	0
2023-08-23 10:25:00	1.76458	1.754343	1.76458	0
2023-08-23 10:30:00	1.74851	1.752558	1.74851	0
2023-08-23 10:35:00	1.74553	1.751724	1.74553	0
2023-08-23 10:40:00	1.75149	1.753688	1.75149	0
2023-08-23 10:45:00	1.76339	1.755533	1.76339	0
2023-08-23 10:50:00	1.75149	1.752855	1.75149	0
2023-08-23 10:55:00	1.76101	1.753986	1.76101	0
2023-08-23 11:00:00	1.70566	1.74982	1.70566	0
2023-08-23 11:05:00	1.75506	1.751606	1.75506	0
2023-08-23 11:10:00	1.7866	1.753332	1.7866	0
2023-08-23 11:15:00	1.75744	1.752618	1.75744	0
2023-08-23 11:20:00	1.68781	1.746548	1.68781	0
2023-08-23 11:25:00	1.74911	1.746906	1.74911	0
2023-08-23 11:30:00	1.74553	1.74631	1.74553	0
2023-08-23 11:35:00	1.75506	1.745477	1.75506	0
2023-08-23 11:40:00	1.77767	1.748095	1.77767	0
2023-08-23 11:45:00	1.72828	1.744822	1.72828	0
2023-08-23 11:50:00	1.77291	1.751547	1.77291	0
2023-08-23 11:55:00	1.73303	1.749344	1.73303	0
2023-08-23 12:00:00	1.7372	1.744404	1.7372	0
2023-08-23 12:05:00	1.72292	1.740952	1.72292	0
2023-08-23 12:10:00	1.73065	1.745236	1.73065	0
2023-08-23 12:15:00	1.75565	1.74589	1.75565	0
2023-08-23 12:20:00	1.73482	1.744819	1.73482	0
2023-08-23 12:25:00	1.73006	1.742319	1.73006	0
2023-08-23 12:30:00	1.74197	1.738749	1.74197	0
2023-08-23 12:35:00	1.75387	1.741308	1.75387	0
2023-08-23 12:40:00	1.7741	1.741427	1.7741	0
2023-08-23 12:45:00	1.70626	1.73875	1.70626	0
2023-08-23 12:50:00	1.75982	1.741012	1.75982	0
2023-08-23 12:55:00	1.74197	1.742917	1.74197	0
2023-08-23 13:00:00	1.72649	1.742501	1.72649	0
2023-08-23 13:05:00	1.74435	1.741371	1.74435	0
2023-08-23 13:10:00	1.73541	1.74143	1.73541	0
2023-08-23 13:15:00	1.77232	1.745656	1.77232	0
2023-08-23 13:20:00	1.75387	1.746846	1.75387	0
2023-08-23 13:25:00	1.74494	1.745953	1.74494	0
2023-08-23 13:30:00	1.70983	1.739526	1.70983	0
2023-08-23 13:35:00	1.73303	1.742203	1.73303	0
2023-08-23 13:40:00	1.73602	1.739823	1.73602	0
2023-08-23 13:45:00	1.72828	1.738454	1.72828	0
2023-08-23 13:50:00	1.74732	1.740537	1.74732	0
2023-08-23 13:55:00	1.72888	1.73899	1.72888	0
2023-08-23 14:00:00	1.74911	1.74036	1.74911	0
2023-08-23 14:05:00	1.73126	1.736254	1.73126	0
2023-08-23 14:10:00	1.75268	1.736135	1.75268	0
2023-08-23 14:15:00	1.74256	1.735897	1.74256	0
2023-08-23 14:20:00	1.74137	1.739051	1.74137	0
2023-08-23 14:25:00	1.7015	1.735898	1.7015	0
2023-08-23 14:30:00	1.73065	1.735361	1.73065	0
2023-08-23 14:35:00	1.73839	1.736372	1.73839	0
2023-08-23 14:40:00	1.76458	1.738098	1.76458	0
2023-08-23 14:45:00	1.74018	1.739228	1.74018	0
2023-08-23 14:50:00	1.72173	1.73649	1.72173	0
2023-08-23 14:55:00	1.75982	1.739346	1.75982	0
2023-08-23 15:00:00	1.73541	1.737619	1.73541	0
2023-08-23 15:05:00	1.72173	1.735536	1.72173	0
2023-08-23 15:10:00	1.71399	1.732798	1.71399	0
2023-08-23 15:15:00	1.74197	1.736845	1.74197	0
2023-08-23 15:20:00	1.73006	1.736786	1.73006	0
2023-08-23 15:25:00	1.72709	1.735656	1.72709	0
2023-08-23 15:30:00	1.76041	1.735239	1.76041	0
2023-08-23 15:35:00	1.75565	1.736786	1.75565	0
2023-08-23 15:40:00	1.72947	1.73756	1.72947	0
2023-08-23 15:45:00	1.72232	1.73381	1.72232	0
2023-08-23 15:50:00	1.73959	1.734228	1.73959	0
2023-08-23 15:55:00	1.73126	1.735181	1.73126	0
2023-08-23 16:00:00	1.72828	1.73661	1.72828	0
2023-08-23 16:05:00	1.73541	1.735954	1.73541	0
2023-08-23 16:10:00	1.72709	1.735657	1.72709	0
2023-08-23 16:15:00	1.75863	1.738811	1.75863	0
2023-08-23 16:20:00	1.74137	1.736907	1.74137	0
2023-08-23 16:25:00	1.69673	1.731015	1.69673	0
2023-08-23 16:30:00	1.75327	1.733395	1.75327	0
2023-08-23 16:35:00	1.70209	1.731372	1.70209	0
2023-08-23 16:40:00	1.76696	1.734109	1.76696	0
2023-08-23 16:45:00	1.75863	1.736846	1.75863	0
2023-08-23 16:50:00	1.74197	1.738215	1.74197	0
2023-08-23 16:55:00	1.73006	1.73768	1.73006	0
2023-08-23 17:00:00	1.74315	1.739286	1.74315	0
2023-08-23 17:05:00	1.74435	1.737858	1.74435	0
2023-08-23 17:10:00	1.75268	1.738989	1.75268	0
2023-08-23 17:15:00	1.75387	1.744703	1.75387	0
2023-08-23 17:20:00	1.73959	1.743335	1.73959	0
2023-08-23 17:25:00	1.74553	1.747679	1.74553	0
2023-08-23 17:30:00	1.7372	1.744703	1.7372	0
2023-08-23 17:35:00	1.76279	1.745119	1.76279	0
2023-08-23 17:40:00	1.76458	1.74738	1.76458	0
2023-08-23 17:45:00	1.74553	1.748927	1.74553	0
2023-08-23 17:50:00	1.72828	1.74744	1.72828	0
2023-08-23 17:55:00	1.73065	1.74607	1.73065	0
2023-08-23 18:00:00	1.75685	1.746487	1.75685	0
2023-08-23 18:05:00	1.74018	1.745118	1.74018	0
2023-08-23 18:10:00	1.7503	1.746189	1.7503	0
2023-08-23 18:15:00	1.74791	1.746427	1.74791	0
2023-08-23 18:20:00	1.75624	1.748331	1.75624	0
2023-08-23 18:25:00	1.74315	1.746367	1.74315	0
2023-08-23 18:30:00	1.74256	1.744165	1.74256	0
2023-08-23 18:35:00	1.7253	1.742142	1.7253	0
2023-08-23 18:40:00	1.73899	1.743213	1.73899	0
2023-08-23 18:45:00	1.74553	1.744701	1.74553	0
2023-08-23 18:50:00	1.74553	1.743569	1.74553	0
2023-08-23 18:55:00	1.73364	1.742915	1.73364	0
2023-08-23 19:00:00	1.71102	1.738987	1.71102	0
2023-08-23 19:05:00	1.7622	1.740416	1.7622	0
2023-08-23 19:10:00	1.73482	1.738274	1.73482	0
2023-08-23 19:15:00	1.74673	1.738632	1.74673	0
2023-08-23 19:20:00	1.73602	1.737978	1.73602	0
2023-08-23 19:25:00	1.74851	1.740299	1.74851	0
2023-08-23 19:30:00	1.72292	1.738692	1.72292	0
2023-08-23 19:35:00	1.74553	1.738692	1.74553	0
2023-08-23 19:40:00	1.73899	1.738038	1.73899	0
2023-08-23 19:45:00	1.68067	1.732741	1.68067	0
2023-08-23 19:50:00	1.68543	1.730182	1.68543	0
2023-08-23 19:55:00	1.74077	1.728039	1.74077	0
2023-08-23 20:00:00	1.74911	1.729468	1.74911	0
2023-08-23 20:05:00	1.7378	1.728575	1.7378	0
2023-08-23 20:10:00	1.73423	1.728396	1.73423	0
2023-08-23 20:15:00	1.73602	1.727147	1.73602	0
2023-08-23 20:20:00	1.7747	1.732325	1.7747	0
2023-08-23 20:25:00	1.73661	1.731433	1.73661	0
2023-08-23 20:30:00	1.74137	1.731671	1.74137	0
2023-08-23 20:35:00	1.75744	1.739348	1.75744	0
2023-08-23 20:40:00	1.74315	1.74512	1.74315	0
2023-08-23 20:45:00	1.71816	1.742859	1.71816	0
2023-08-23 20:50:00	1.74315	1.742263	1.74315	0
2023-08-23 20:55:00	1.74553	1.743036	1.74553	0
2023-08-23 21:00:00	1.74494	1.744107	1.74494	0
2023-08-23 21:05:00	1.7378	1.744285	1.7378	0
2023-08-23 21:10:00	1.74494	1.741309	1.74494	0
2023-08-23 21:15:00	1.74197	1.741845	1.74197	0
2023-08-23 21:20:00	1.74553	1.742261	1.74553	0
2023-08-23 21:25:00	1.72054	1.738571	1.72054	0
2023-08-23 21:30:00	1.74791	1.739047	1.74791	0
2023-08-23 21:35:00	1.71161	1.738392	1.71161	0
2023-08-23 21:40:00	1.7378	1.737857	1.7378	0
2023-08-23 21:45:00	1.75208	1.738512	1.75208	0
2023-08-23 21:50:00	1.75982	1.74	1.75982	0
2023-08-23 21:55:00	1.75268	1.741488	1.75268	0
2023-08-23 22:00:00	1.75268	1.742262	1.75268	0
2023-08-23 22:05:00	1.72768	1.740833	1.72768	0
2023-08-23 22:10:00	1.72709	1.738989	1.72709	0
2023-08-23 22:15:00	1.69911	1.736846	1.69911	0
2023-08-23 22:20:00	1.72768	1.734823	1.72768	0
2023-08-23 22:25:00	1.74494	1.738156	1.74494	0
2023-08-23 22:30:00	1.73006	1.737382	1.73006	0
2023-08-23 22:35:00	1.7253	1.734704	1.7253	0
2023-08-23 22:40:00	1.72888	1.73161	1.72888	0
2023-08-23 22:45:00	1.72947	1.729289	1.72947	0
2023-08-23 22:50:00	1.72709	1.72673	1.72709	0
2023-08-23 22:55:00	1.71816	1.725778	1.71816	0
2023-08-23 23:00:00	1.74315	1.727384	1.74315	0
2023-08-23 23:05:00	1.76518	1.733991	1.76518	0
2023-08-23 23:10:00	1.72352	1.733575	1.72352	0
2023-08-23 23:15:00	1.74911	1.733992	1.74911	0
2023-08-23 23:20:00	1.77172	1.738158	1.77172	0
2023-08-23 23:25:00	1.73661	1.739289	1.73661	0
2023-08-23 23:30:00	1.73065	1.739466	1.73065	0
2023-08-23 23:35:00	1.73244	1.739763	1.73244	0
2023-08-23 23:40:00	1.71459	1.738513	1.71459	0
2023-08-23 23:45:00	1.72232	1.738929	1.72232	0
2023-08-23 23:50:00	1.73006	1.73762	1.73006	0
2023-08-23 23:55:00	1.74375	1.735477	1.74375	0
2023-08-24 00:00:00	1.7253	1.735655	1.7253	0
2023-08-24 00:05:00	1.74732	1.735476	1.74732	0
2023-08-24 00:10:00	1.75327	1.733631	1.75327	0
2023-08-24 00:15:00	1.73423	1.733393	1.73423	0
2023-08-24 00:20:00	1.71756	1.732084	1.71756	0
2023-08-24 00:25:00	1.74494	1.733334	1.74494	0
2023-08-24 00:30:00	1.74077	1.735952	1.74077	0
2023-08-24 00:35:00	1.74613	1.738333	1.74613	0
2023-08-24 00:40:00	1.74315	1.739642	1.74315	0
2023-08-24 00:45:00	1.74613	1.73988	1.74613	0
2023-08-24 00:50:00	1.74494	1.741844	1.74494	0
2023-08-24 00:55:00	1.74494	1.741606	1.74494	0
2023-08-24 01:00:00	1.71518	1.737797	1.71518	0
2023-08-24 01:05:00	1.73423	1.737797	1.73423	0
2023-08-24 01:10:00	1.73839	1.73988	1.73839	0
2023-08-24 01:15:00	1.71221	1.736607	1.71221	0
2023-08-24 01:20:00	1.76101	1.738631	1.76101	0
2023-08-24 01:25:00	1.76279	1.740297	1.76279	0
2023-08-24 01:30:00	1.73065	1.739047	1.73065	0
2023-08-24 01:35:00	1.7497	1.739404	1.7497	0
2023-08-24 01:40:00	1.73423	1.738333	1.73423	0
2023-08-24 01:45:00	1.73661	1.7375	1.73661	0
2023-08-24 01:50:00	1.74137	1.740119	1.74137	0
2023-08-24 01:55:00	1.7378	1.740476	1.7378	0
2023-08-24 02:00:00	1.7497	1.741607	1.7497	0
2023-08-24 02:05:00	1.70923	1.741309	1.70923	0
2023-08-24 02:10:00	1.72114	1.737322	1.72114	0
2023-08-24 02:15:00	1.73006	1.734049	1.73006	0
2023-08-24 02:20:00	1.70805	1.731789	1.70805	0
2023-08-24 02:25:00	1.80743	1.737562	1.80743	0
2023-08-24 02:30:00	1.70983	1.735122	1.70983	0
2023-08-24 02:35:00	1.68185	1.729646	1.68185	0
2023-08-24 02:40:00	1.74077	1.729586	1.74077	0
2023-08-24 02:45:00	1.72947	1.728753	1.72947	0
2023-08-24 02:50:00	1.74018	1.727801	1.74018	0
2023-08-24 02:55:00	1.72352	1.72923	1.72352	0
2023-08-24 03:00:00	1.70031	1.727147	1.70031	0
2023-08-24 03:05:00	1.74435	1.728576	1.74435	0
2023-08-24 03:10:00	1.74613	1.732384	1.74613	0
2023-08-24 03:15:00	1.7259	1.724231	1.7259	0
2023-08-24 03:20:00	1.70983	1.724231	1.70983	0
2023-08-24 03:25:00	1.74851	1.730897	1.74851	0
2023-08-24 03:30:00	1.73303	1.730123	1.73303	0
2023-08-24 03:35:00	1.7378	1.730956	1.7378	0
2023-08-24 03:40:00	1.72888	1.729826	1.72888	0
2023-08-24 03:45:00	1.74315	1.731789	1.74315	0
2023-08-24 03:50:00	1.75089	1.736847	1.75089	0
2023-08-24 03:55:00	1.74613	1.737025	1.74613	0
2023-08-24 04:00:00	1.72649	1.735061	1.72649	0
2023-08-24 04:05:00	1.7253	1.735001	1.7253	0
2023-08-24 04:10:00	1.74851	1.738869	1.74851	0
2023-08-24 04:15:00	1.74137	1.738155	1.74137	0
2023-08-24 04:20:00	1.74137	1.738989	1.74137	0
2023-08-24 04:25:00	1.7497	1.740179	1.7497	0
2023-08-24 04:30:00	1.70566	1.737857	1.70566	0
2023-08-24 04:35:00	1.75149	1.738691	1.75149	0
2023-08-24 04:40:00	1.74435	1.738037	1.74435	0
2023-08-24 04:45:00	1.72054	1.735478	1.72054	0
2023-08-24 04:50:00	1.70864	1.733693	1.70864	0
2023-08-24 04:55:00	1.72828	1.733991	1.72828	0
2023-08-24 05:00:00	1.76161	1.735301	1.76161	0
2023-08-24 05:05:00	1.74851	1.736015	1.74851	0
2023-08-24 05:10:00	1.75624	1.737502	1.75624	0
2023-08-24 05:15:00	1.74673	1.737205	1.74673	0
2023-08-24 05:20:00	1.72054	1.738693	1.72054	0
2023-08-24 05:25:00	1.72292	1.735836	1.72292	0
2023-08-24 05:30:00	1.73541	1.734942	1.73541	0
2023-08-24 05:35:00	1.75685	1.738573	1.75685	0
2023-08-24 05:40:00	1.74375	1.742084	1.74375	0
2023-08-24 05:45:00	1.71876	1.741132	1.71876	0
2023-08-24 05:50:00	1.75923	1.740894	1.75923	0
2023-08-24 05:55:00	1.73126	1.739169	1.73126	0
2023-08-24 06:00:00	1.74911	1.738456	1.74911	0
2023-08-24 06:05:00	1.71994	1.735777	1.71994	0
2023-08-24 06:10:00	1.68959	1.732682	1.68959	0
2023-08-24 06:15:00	1.73423	1.733813	1.73423	0
2023-08-24 06:20:00	1.72828	1.7331	1.72828	0
2023-08-24 06:25:00	1.75327	1.732742	1.75327	0
2023-08-24 06:30:00	1.73126	1.731493	1.73126	0
2023-08-24 06:35:00	1.72888	1.732505	1.72888	0
2023-08-24 06:40:00	1.76398	1.73298	1.76398	0
2023-08-24 06:45:00	1.72947	1.732801	1.72947	0
2023-08-24 06:50:00	1.74494	1.732384	1.74494	0
2023-08-24 06:55:00	1.74315	1.734705	1.74315	0
2023-08-24 07:00:00	1.72947	1.738693	1.72947	0
2023-08-24 07:05:00	1.73423	1.738693	1.73423	0
2023-08-24 07:10:00	1.73006	1.738871	1.73006	0
2023-08-24 07:15:00	1.74197	1.737741	1.74197	0
2023-08-24 07:20:00	1.7134	1.735955	1.7134	0
2023-08-24 07:25:00	1.73185	1.736252	1.73185	0
2023-08-24 07:30:00	1.74911	1.734765	1.74911	0
2023-08-24 07:35:00	1.71697	1.733515	1.71697	0
2023-08-24 07:40:00	1.71816	1.730837	1.71816	0
2023-08-24 07:45:00	1.74911	1.731433	1.74911	0
2023-08-24 07:50:00	1.74494	1.73298	1.74494	0
2023-08-24 07:55:00	1.71697	1.731254	1.71697	0
2023-08-24 08:00:00	1.72947	1.731195	1.72947	0
2023-08-24 08:05:00	1.72054	1.729052	1.72054	0
2023-08-24 08:10:00	1.72709	1.730421	1.72709	0
2023-08-24 08:15:00	1.75506	1.732742	1.75506	0
2023-08-24 08:20:00	1.74851	1.732682	1.74851	0
2023-08-24 08:25:00	1.70566	1.731551	1.70566	0
2023-08-24 08:30:00	1.72649	1.732384	1.72649	0
2023-08-24 08:35:00	1.75803	1.733276	1.75803	0
2023-08-24 08:40:00	1.75565	1.734347	1.75565	0
2023-08-24 08:45:00	1.7128	1.73393	1.7128	0
2023-08-24 08:50:00	1.7372	1.734703	1.7372	0
2023-08-24 08:55:00	1.70566	1.733215	1.70566	0
2023-08-24 09:00:00	1.73303	1.733809	1.73303	0
2023-08-24 09:05:00	1.72768	1.731071	1.72768	0
2023-08-24 09:10:00	1.72947	1.729167	1.72947	0
2023-08-24 09:15:00	1.71816	1.730417	1.71816	0
2023-08-24 09:20:00	1.75089	1.732857	1.75089	0
2023-08-24 09:25:00	1.76279	1.733333	1.76279	0
2023-08-24 09:30:00	1.71756	1.729524	1.71756	0
2023-08-24 09:35:00	1.71876	1.73012	1.71876	0
2023-08-24 09:40:00	1.71459	1.727859	1.71459	0
2023-08-24 09:45:00	1.75744	1.733037	1.75744	0
2023-08-24 09:50:00	1.74553	1.734287	1.74553	0
2023-08-24 09:55:00	1.73244	1.734763	1.73244	0
2023-08-24 10:00:00	1.73959	1.735775	1.73959	0
2023-08-24 10:05:00	1.74791	1.73875	1.74791	0
2023-08-24 10:10:00	1.72947	1.736608	1.72947	0
2023-08-24 10:15:00	1.73959	1.734288	1.73959	0
2023-08-24 10:20:00	1.73959	1.736491	1.73959	0
2023-08-24 10:25:00	1.76101	1.740716	1.76101	0
2023-08-24 10:30:00	1.74018	1.743275	1.74018	0
2023-08-24 10:35:00	1.71161	1.738692	1.71161	0
2023-08-24 10:40:00	1.7622	1.740359	1.7622	0
2023-08-24 10:45:00	1.75089	1.742204	1.75089	0
2023-08-24 10:50:00	1.7378	1.742025	1.7378	0
2023-08-24 10:55:00	1.71578	1.738812	1.71578	0
2023-08-24 11:00:00	1.76458	1.742323	1.76458	0
2023-08-24 11:05:00	1.74018	1.742382	1.74018	0
2023-08-24 11:10:00	1.7259	1.741013	1.7259	0
2023-08-24 11:15:00	1.73423	1.738335	1.73423	0
2023-08-24 11:20:00	1.72232	1.736549	1.72232	0
2023-08-24 11:25:00	1.7247	1.737858	1.7247	0
2023-08-24 11:30:00	1.74613	1.736251	1.74613	0
2023-08-24 11:35:00	1.77767	1.738929	1.77767	0
2023-08-24 11:40:00	1.73602	1.738751	1.73602	0
2023-08-24 11:45:00	1.73541	1.740714	1.73541	0
2023-08-24 11:50:00	1.73482	1.737738	1.73482	0
2023-08-24 11:55:00	1.72411	1.736131	1.72411	0
2023-08-24 12:00:00	1.74077	1.737618	1.74077	0
2023-08-24 12:05:00	1.74435	1.73863	1.74435	0
2023-08-24 12:10:00	1.7378	1.740178	1.7378	0
2023-08-24 12:15:00	1.73244	1.740952	1.73244	0
2023-08-24 12:20:00	1.7009	1.736429	1.7009	0
2023-08-24 12:25:00	1.73303	1.731965	1.73303	0
2023-08-24 12:30:00	1.73364	1.731727	1.73364	0
2023-08-24 12:35:00	1.7128	1.729466	1.7128	0
2023-08-24 12:40:00	1.73364	1.729348	1.73364	0
2023-08-24 12:45:00	1.68305	1.725242	1.68305	0
2023-08-24 12:50:00	1.7497	1.726135	1.7497	0
2023-08-24 12:55:00	1.76398	1.728098	1.76398	0
2023-08-24 13:00:00	1.71756	1.726074	1.71756	0
2023-08-24 13:05:00	1.71161	1.723991	1.71161	0
2023-08-24 13:10:00	1.75089	1.72899	1.75089	0
2023-08-24 13:15:00	1.72114	1.727801	1.72114	0
2023-08-24 13:20:00	1.70864	1.725301	1.70864	0
2023-08-24 13:25:00	1.76696	1.730717	1.76696	0
2023-08-24 13:30:00	1.75982	1.733335	1.75982	0
2023-08-24 13:35:00	1.74256	1.739286	1.74256	0
2023-08-24 13:40:00	1.74553	1.738869	1.74553	0
2023-08-24 13:45:00	1.73959	1.73643	1.73959	0
2023-08-24 13:50:00	1.70388	1.735062	1.70388	0
2023-08-24 13:55:00	1.70685	1.734586	1.70685	0
2023-08-24 14:00:00	1.74911	1.734408	1.74911	0
2023-08-24 14:05:00	1.76041	1.738335	1.76041	0
2023-08-24 14:10:00	1.72292	1.739763	1.72292	0
2023-08-24 14:15:00	1.75803	1.73887	1.75803	0
2023-08-24 14:20:00	1.73959	1.736847	1.73959	0
2023-08-24 14:25:00	1.67591	1.730182	1.67591	0
2023-08-24 14:30:00	1.72292	1.727921	1.72292	0
2023-08-24 14:35:00	1.75744	1.729706	1.75744	0
2023-08-24 14:40:00	1.74851	1.734169	1.74851	0
2023-08-24 14:45:00	1.75685	1.739169	1.75685	0
2023-08-24 14:50:00	1.75744	1.740002	1.75744	0
2023-08-24 14:55:00	1.74197	1.738158	1.74197	0
2023-08-24 15:00:00	1.72411	1.738277	1.72411	0
2023-08-24 15:05:00	1.70268	1.732742	1.70268	0
2023-08-24 15:10:00	1.73126	1.731909	1.73126	0
2023-08-24 15:15:00	1.75565	1.739883	1.75565	0
2023-08-24 15:20:00	1.73482	1.741073	1.73482	0
2023-08-24 15:25:00	1.74077	1.739406	1.74077	0
2023-08-24 15:30:00	1.76279	1.740834	1.76279	0
2023-08-24 15:35:00	1.7259	1.737739	1.7259	0
2023-08-24 15:40:00	1.71816	1.733811	1.71816	0
2023-08-24 15:45:00	1.75863	1.735477	1.75863	0
2023-08-24 15:50:00	1.74673	1.737739	1.74673	0
2023-08-24 15:55:00	1.72947	1.740418	1.72947	0
2023-08-24 16:00:00	1.73006	1.740298	1.73006	0
2023-08-24 16:05:00	1.7372	1.738453	1.7372	0
2023-08-24 16:10:00	1.72768	1.737739	1.72768	0
2023-08-24 16:15:00	1.73959	1.737621	1.73959	0
2023-08-24 16:20:00	1.71578	1.73292	1.71578	0
2023-08-24 16:25:00	1.74137	1.734467	1.74137	0
2023-08-24 16:30:00	1.72649	1.7353	1.72649	0
2023-08-24 16:35:00	1.73959	1.733396	1.73959	0
2023-08-24 16:40:00	1.71221	1.729944	1.71221	0
2023-08-24 16:45:00	1.75268	1.732265	1.75268	0
2023-08-24 16:50:00	1.76161	1.73542	1.76161	0
2023-08-24 16:55:00	1.73482	1.735182	1.73482	0
2023-08-24 17:00:00	1.7134	1.733754	1.7134	0
2023-08-24 17:05:00	1.74197	1.733992	1.74197	0
2023-08-24 17:10:00	1.73899	1.736313	1.73899	0
2023-08-24 17:15:00	1.70983	1.733159	1.70983	0
2023-08-24 17:20:00	1.74375	1.734885	1.74375	0
2023-08-24 17:25:00	1.73541	1.734467	1.73541	0
2023-08-24 17:30:00	1.72292	1.735538	1.72292	0
2023-08-24 17:35:00	1.72768	1.733038	1.72768	0
2023-08-24 17:40:00	1.73126	1.730003	1.73126	0
2023-08-24 17:45:00	1.74553	1.731074	1.74553	0
2023-08-24 17:50:00	1.75565	1.735299	1.75565	0
2023-08-24 17:55:00	1.74197	1.735299	1.74197	0
2023-08-24 18:00:00	1.73065	1.734465	1.73065	0
2023-08-24 18:05:00	1.7497	1.738452	1.7497	0
2023-08-24 18:10:00	1.74197	1.738274	1.74197	0
2023-08-24 18:15:00	1.7253	1.737263	1.7253	0
2023-08-24 18:20:00	1.7372	1.738691	1.7372	0
2023-08-24 18:25:00	1.72173	1.738096	1.72173	0
2023-08-24 18:30:00	1.71816	1.736786	1.71816	0
2023-08-24 18:35:00	1.71518	1.733751	1.71518	0
2023-08-24 18:40:00	1.70031	1.728217	1.70031	0
2023-08-24 18:45:00	1.69317	1.723337	1.69317	0
2023-08-24 18:50:00	1.76934	1.727206	1.76934	0
2023-08-24 18:55:00	1.74315	1.726551	1.74315	0
2023-08-24 19:00:00	1.75803	1.728157	1.75803	0
2023-08-24 19:05:00	1.72352	1.727979	1.72352	0
2023-08-24 19:10:00	1.71578	1.725837	1.71578	0
2023-08-24 19:15:00	1.73661	1.727325	1.73661	0
2023-08-24 19:20:00	1.72947	1.728456	1.72947	0
2023-08-24 19:25:00	1.69733	1.726671	1.69733	0
2023-08-24 19:30:00	1.68185	1.724825	1.68185	0
2023-08-24 19:35:00	1.7259	1.728098	1.7259	0
2023-08-24 19:40:00	1.7134	1.722504	1.7134	0
2023-08-24 19:45:00	1.73541	1.72173	1.73541	0
2023-08-24 19:50:00	1.76398	1.722325	1.76398	0
2023-08-24 19:55:00	1.75149	1.725122	1.75149	0
2023-08-24 20:00:00	1.76101	1.729645	1.76101	0
2023-08-24 20:05:00	1.72649	1.728633	1.72649	0
2023-08-24 20:10:00	1.71399	1.727085	1.71399	0
2023-08-24 20:15:00	1.7253	1.729882	1.7253	0
2023-08-24 20:20:00	1.73065	1.734762	1.73065	0
2023-08-24 20:25:00	1.73541	1.735713	1.73541	0
2023-08-24 20:30:00	1.73244	1.737617	1.73244	0
2023-08-24 20:35:00	1.70864	1.73494	1.70864	0
2023-08-24 20:40:00	1.73602	1.732144	1.73602	0
2023-08-24 20:45:00	1.73244	1.730239	1.73244	0
2023-08-24 20:50:00	1.71102	1.72524	1.71102	0
2023-08-24 20:55:00	1.71638	1.724229	1.71638	0
2023-08-24 21:00:00	1.72888	1.725718	1.72888	0
2023-08-24 21:05:00	1.73839	1.727027	1.73839	0
2023-08-24 21:10:00	1.71816	1.725778	1.71816	0
2023-08-24 21:15:00	1.76339	1.728576	1.76339	0
2023-08-24 21:20:00	1.74494	1.729826	1.74494	0
2023-08-24 21:25:00	1.69673	1.728635	1.69673	0
2023-08-24 21:30:00	1.76458	1.731491	1.76458	0
2023-08-24 21:35:00	1.73839	1.732086	1.73839	0
2023-08-24 21:40:00	1.74553	1.735537	1.74553	0
2023-08-24 21:45:00	1.74673	1.738572	1.74673	0
2023-08-24 21:50:00	1.74435	1.740119	1.74435	0
2023-08-24 21:55:00	1.73065	1.739345	1.73065	0
2023-08-24 22:00:00	1.75327	1.742856	1.75327	0
2023-08-24 22:05:00	1.75387	1.741904	1.75387	0
2023-08-24 22:10:00	1.73423	1.740833	1.73423	0
2023-08-24 22:15:00	1.74137	1.745297	1.74137	0
2023-08-24 22:20:00	1.73839	1.742678	1.73839	0
2023-08-24 22:25:00	1.75268	1.744107	1.75268	0
2023-08-24 22:30:00	1.74018	1.743572	1.74018	0
2023-08-24 22:35:00	1.71042	1.739941	1.71042	0
2023-08-24 22:40:00	1.72947	1.738453	1.72947	0
2023-08-24 22:45:00	1.71935	1.737323	1.71935	0
2023-08-24 22:50:00	1.73661	1.735657	1.73661	0
2023-08-24 22:55:00	1.72828	1.733098	1.72828	0
2023-08-24 23:00:00	1.75506	1.735181	1.75506	0
2023-08-24 23:05:00	1.74732	1.735776	1.74732	0
2023-08-24 23:10:00	1.71042	1.732979	1.71042	0
2023-08-24 23:15:00	1.74077	1.731788	1.74077	0
2023-08-24 23:20:00	1.72054	1.729824	1.72054	0
2023-08-24 23:25:00	1.73244	1.732026	1.73244	0
2023-08-24 23:30:00	1.71161	1.73024	1.71161	0
2023-08-24 23:35:00	1.75089	1.733394	1.75089	0
2023-08-24 23:40:00	1.74018	1.733751	1.74018	0
2023-08-24 23:45:00	1.73482	1.734405	1.73482	0
2023-08-24 23:50:00	1.7134	1.730239	1.7134	0
2023-08-24 23:55:00	1.70744	1.726251	1.70744	0
2023-08-25 00:00:00	1.7378	1.728989	1.7378	0
2023-08-25 00:05:00	1.73661	1.728573	1.73661	0
2023-08-25 00:10:00	1.74791	1.73131	1.74791	0
2023-08-25 00:15:00	1.74673	1.732739	1.74673	0
2023-08-25 00:20:00	1.73839	1.735417	1.73839	0
2023-08-25 00:25:00	1.74197	1.734525	1.74197	0
2023-08-25 00:30:00	1.73482	1.733989	1.73482	0
2023-08-25 00:35:00	1.72173	1.73268	1.72173	0
2023-08-25 00:40:00	1.70744	1.732084	1.70744	0
2023-08-25 00:45:00	1.74018	1.735358	1.74018	0
2023-08-25 00:50:00	1.72114	1.733692	1.72114	0
2023-08-25 00:55:00	1.7128	1.731311	1.7128	0
2023-08-25 01:00:00	1.76636	1.733156	1.76636	0
2023-08-25 01:05:00	1.73541	1.732024	1.73541	0
2023-08-25 01:10:00	1.72411	1.730596	1.72411	0
2023-08-25 01:15:00	1.72828	1.729227	1.72828	0
2023-08-25 01:20:00	1.72173	1.727918	1.72173	0
2023-08-25 01:25:00	1.71994	1.727739	1.71994	0
2023-08-25 01:30:00	1.72411	1.729406	1.72411	0
2023-08-25 01:35:00	1.74197	1.729585	1.74197	0
2023-08-25 01:40:00	1.75982	1.733453	1.75982	0
2023-08-25 01:45:00	1.74435	1.736608	1.74435	0
2023-08-25 01:50:00	1.73423	1.733395	1.73423	0
2023-08-25 01:55:00	1.7253	1.732384	1.7253	0
2023-08-25 02:00:00	1.68305	1.728278	1.68305	0
2023-08-25 02:05:00	1.73126	1.728576	1.73126	0
2023-08-25 02:10:00	1.75624	1.732027	1.75624	0
2023-08-25 02:15:00	1.75327	1.73536	1.75327	0
2023-08-25 02:20:00	1.73364	1.736313	1.73364	0
2023-08-25 02:25:00	1.70744	1.73286	1.70744	0
2023-08-25 02:30:00	1.75387	1.732265	1.75387	0
2023-08-25 02:35:00	1.72649	1.730479	1.72649	0
2023-08-25 02:40:00	1.71042	1.728098	1.71042	0
2023-08-25 02:45:00	1.75327	1.730895	1.75327	0
2023-08-25 02:50:00	1.74018	1.736608	1.74018	0
2023-08-25 02:55:00	1.71221	1.734703	1.71221	0
2023-08-25 03:00:00	1.71518	1.730597	1.71518	0
2023-08-25 03:05:00	1.75387	1.730657	1.75387	0
2023-08-25 03:10:00	1.73423	1.730716	1.73423	0
2023-08-25 03:15:00	1.71697	1.731669	1.71697	0
2023-08-25 03:20:00	1.7622	1.732502	1.7622	0
2023-08-25 03:25:00	1.73839	1.733692	1.73839	0
2023-08-25 03:30:00	1.71518	1.734168	1.71518	0
2023-08-25 03:35:00	1.72828	1.731669	1.72828	0
2023-08-25 03:40:00	1.71042	1.728693	1.71042	0
2023-08-25 03:45:00	1.75268	1.73274	1.75268	0
2023-08-25 03:50:00	1.72828	1.73405	1.72828	0
2023-08-25 03:55:00	1.7128	1.729943	1.7128	0
2023-08-25 04:00:00	1.74375	1.730895	1.74375	0
2023-08-25 04:05:00	1.71638	1.730836	1.71638	0
2023-08-25 04:10:00	1.70268	1.724884	1.70268	0
2023-08-25 04:15:00	1.74375	1.72542	1.74375	0
2023-08-25 04:20:00	1.73839	1.727741	1.73839	0
2023-08-25 04:25:00	1.74375	1.729288	1.74375	0
2023-08-25 04:30:00	1.7259	1.730836	1.7259	0
2023-08-25 04:35:00	1.74137	1.729705	1.74137	0
2023-08-25 04:40:00	1.68483	1.72536	1.68483	0
2023-08-25 04:45:00	1.70805	1.724885	1.70805	0
2023-08-25 04:50:00	1.71876	1.722386	1.71876	0
2023-08-25 04:55:00	1.73185	1.723933	1.73185	0
2023-08-25 05:00:00	1.72054	1.725719	1.72054	0
2023-08-25 05:05:00	1.68364	1.719708	1.68364	0
2023-08-25 05:10:00	1.70566	1.716435	1.70566	0
2023-08-25 05:15:00	1.7622	1.71828	1.7622	0
2023-08-25 05:20:00	1.71756	1.717446	1.71756	0
2023-08-25 05:25:00	1.7253	1.715839	1.7253	0
2023-08-25 05:30:00	1.71459	1.718815	1.71459	0
2023-08-25 05:35:00	1.74494	1.722504	1.74494	0
2023-08-25 05:40:00	1.74553	1.725181	1.74553	0
2023-08-25 05:45:00	1.74494	1.72649	1.74494	0
2023-08-25 05:50:00	1.74137	1.728573	1.74137	0
2023-08-25 05:55:00	1.74197	1.734406	1.74197	0
2023-08-25 06:00:00	1.72888	1.736728	1.72888	0
2023-08-25 06:05:00	1.73006	1.733514	1.73006	0
2023-08-25 06:10:00	1.71994	1.733752	1.71994	0
2023-08-25 06:15:00	1.71578	1.7328	1.71578	0
2023-08-25 06:20:00	1.73602	1.734943	1.73602	0
2023-08-25 06:25:00	1.73126	1.733575	1.73126	0
2023-08-25 06:30:00	1.73244	1.732266	1.73244	0
2023-08-25 06:35:00	1.70744	1.728516	1.70744	0
2023-08-25 06:40:00	1.73661	1.72804	1.73661	0
2023-08-25 06:45:00	1.76041	1.729884	1.76041	0
2023-08-25 06:50:00	1.74018	1.731014	1.74018	0
2023-08-25 06:55:00	1.71756	1.729764	1.71756	0
2023-08-25 07:00:00	1.69673	1.727443	1.69673	0
2023-08-25 07:05:00	1.73006	1.728871	1.73006	0
2023-08-25 07:10:00	1.68602	1.723871	1.68602	0
2023-08-25 07:15:00	1.71756	1.722501	1.71756	0
2023-08-25 07:20:00	1.72649	1.721906	1.72649	0
2023-08-25 07:25:00	1.74553	1.725715	1.74553	0
2023-08-25 07:30:00	1.71756	1.72381	1.71756	0
2023-08-25 07:35:00	1.71102	1.718871	1.71102	0
2023-08-25 07:40:00	1.74077	1.71893	1.74077	0
2023-08-25 07:45:00	1.70209	1.717383	1.70209	0
2023-08-25 07:50:00	1.74137	1.721847	1.74137	0
2023-08-25 07:55:00	1.73244	1.722085	1.73244	0
2023-08-25 08:00:00	1.75268	1.728751	1.75268	0
2023-08-25 08:05:00	1.74197	1.731192	1.74197	0
2023-08-25 08:10:00	1.72649	1.731192	1.72649	0
2023-08-25 08:15:00	1.72232	1.728871	1.72232	0
2023-08-25 08:20:00	1.74435	1.73155	1.74435	0
2023-08-25 08:25:00	1.72649	1.733097	1.72649	0
2023-08-25 08:30:00	1.70805	1.729825	1.70805	0
2023-08-25 08:35:00	1.72888	1.732504	1.72888	0
2023-08-25 08:40:00	1.74137	1.732504	1.74137	0
2023-08-25 08:45:00	1.7741	1.73667	1.7741	0
2023-08-25 08:50:00	1.69079	1.730481	1.69079	0
2023-08-25 08:55:00	1.7622	1.732504	1.7622	0
2023-08-25 09:00:00	1.78422	1.738277	1.78422	0
2023-08-25 09:05:00	1.72114	1.738159	1.72114	0
2023-08-25 09:10:00	1.72114	1.735838	1.72114	0
2023-08-25 09:15:00	1.7503	1.738219	1.7503	0
2023-08-25 09:20:00	1.78779	1.746193	1.78779	0
2023-08-25 09:25:00	1.71876	1.745181	1.71876	0
2023-08-25 09:30:00	1.73364	1.744408	1.73364	0
2023-08-25 09:35:00	1.7247	1.739468	1.7247	0
2023-08-25 09:40:00	1.69911	1.7403	1.69911	0
2023-08-25 09:45:00	1.81576	1.745656	1.81576	0
2023-08-25 09:50:00	1.74375	1.741609	1.74375	0
2023-08-25 09:55:00	1.75685	1.74518	1.75685	0
2023-08-25 10:00:00	1.72888	1.745954	1.72888	0
2023-08-25 10:05:00	1.80267	1.751191	1.80267	0
2023-08-25 10:10:00	1.71221	1.743633	1.71221	0
2023-08-25 10:15:00	1.66043	1.7378	1.66043	0
2023-08-25 10:20:00	1.73065	1.737501	1.73065	0
2023-08-25 10:25:00	1.72411	1.737442	1.72411	0
2023-08-25 10:30:00	1.72649	1.74018	1.72649	0
2023-08-25 10:35:00	1.74791	1.733395	1.74791	0
2023-08-25 10:40:00	1.69019	1.728039	1.69019	0
2023-08-25 10:45:00	1.73482	1.725836	1.73482	0
2023-08-25 10:50:00	1.73482	1.72643	1.73482	0
2023-08-25 10:55:00	1.74256	1.720419	1.74256	0
2023-08-25 11:00:00	1.78124	1.727322	1.78124	0
2023-08-25 11:05:00	1.7259	1.733869	1.7259	0
2023-08-25 11:10:00	1.74197	1.735001	1.74197	0
2023-08-25 11:15:00	1.75149	1.737739	1.75149	0
2023-08-25 11:20:00	1.74077	1.739167	1.74077	0
2023-08-25 11:25:00	1.68721	1.733097	1.68721	0
2023-08-25 11:30:00	1.66817	1.730895	1.66817	0
2023-08-25 11:35:00	1.74791	1.732204	1.74791	0
2023-08-25 11:40:00	1.74197	1.732919	1.74197	0
2023-08-25 11:45:00	1.74435	1.733098	1.74435	0
2023-08-25 11:50:00	1.7253	1.727504	1.7253	0
2023-08-25 11:55:00	1.71876	1.72679	1.71876	0
2023-08-25 12:00:00	1.7128	1.723873	1.7128	0
2023-08-25 12:05:00	1.68959	1.717683	1.68959	0
2023-08-25 12:10:00	1.76041	1.719647	1.76041	0
2023-08-25 12:15:00	1.77886	1.728812	1.77886	0
2023-08-25 12:20:00	1.75803	1.737798	1.75803	0
2023-08-25 12:25:00	1.70209	1.733216	1.70209	0
2023-08-25 12:30:00	1.69257	1.728276	1.69257	0
2023-08-25 12:35:00	1.71518	1.725359	1.71518	0
2023-08-25 12:40:00	1.70864	1.723693	1.70864	0
2023-08-25 12:45:00	1.76279	1.728096	1.76279	0
2023-08-25 12:50:00	1.73482	1.730298	1.73482	0
2023-08-25 12:55:00	1.70923	1.732262	1.70923	0
2023-08-25 13:00:00	1.71876	1.728097	1.71876	0
2023-08-25 13:05:00	1.71816	1.722027	1.71816	0
2023-08-25 13:10:00	1.689	1.715124	1.689	0
2023-08-25 13:15:00	1.71816	1.716731	1.71816	0
2023-08-25 13:20:00	1.72649	1.720123	1.72649	0
2023-08-25 13:25:00	1.69793	1.718398	1.69793	0
2023-08-25 13:30:00	1.71399	1.718933	1.71399	0
2023-08-25 13:35:00	1.70983	1.713637	1.70983	0
2023-08-25 13:40:00	1.71042	1.711197	1.71042	0
2023-08-25 13:45:00	1.71518	1.711792	1.71518	0
2023-08-25 13:50:00	1.7247	1.712386	1.7247	0
2023-08-25 13:55:00	1.71399	1.711969	1.71399	0
2023-08-25 14:00:00	1.71816	1.714885	1.71816	0
2023-08-25 14:05:00	1.72411	1.71548	1.72411	0
2023-08-25 14:10:00	1.73065	1.715896	1.73065	0
2023-08-25 14:15:00	1.71161	1.717264	1.71161	0
2023-08-25 14:20:00	1.74077	1.719942	1.74077	0
2023-08-25 14:25:00	1.69911	1.71887	1.69911	0
2023-08-25 14:30:00	1.72352	1.72018	1.72352	0
2023-08-25 14:35:00	1.74077	1.722739	1.74077	0
2023-08-25 14:40:00	1.72828	1.723097	1.72828	0
2023-08-25 14:45:00	1.71935	1.723633	1.71935	0
2023-08-25 14:50:00	1.70268	1.722085	1.70268	0
2023-08-25 14:55:00	1.69793	1.719467	1.69793	0
2023-08-25 15:00:00	1.74851	1.721253	1.74851	0
2023-08-25 15:05:00	1.73303	1.723395	1.73303	0
2023-08-25 15:10:00	1.67352	1.71667	1.67352	0
2023-08-25 15:15:00	1.7253	1.719289	1.7253	0
2023-08-25 15:20:00	1.73423	1.72036	1.73423	0
2023-08-25 15:25:00	1.76756	1.723039	1.76756	0
2023-08-25 15:30:00	1.73959	1.72417	1.73959	0
2023-08-25 15:35:00	1.68721	1.720956	1.68721	0
2023-08-25 15:40:00	1.73602	1.72429	1.73602	0
2023-08-25 15:45:00	1.71876	1.726373	1.71876	0
2023-08-25 15:50:00	1.73185	1.724707	1.73185	0
2023-08-25 15:55:00	1.68185	1.719589	1.68185	0
2023-08-25 16:00:00	1.7378	1.726017	1.7378	0
2023-08-25 16:05:00	1.73899	1.727386	1.73899	0
2023-08-25 16:10:00	1.71876	1.725839	1.71876	0
2023-08-25 16:15:00	1.71042	1.720125	1.71042	0
2023-08-25 16:20:00	1.74197	1.720363	1.74197	0
2023-08-25 16:25:00	1.75208	1.72685	1.75208	0
2023-08-25 16:30:00	1.71876	1.725124	1.71876	0
2023-08-25 16:35:00	1.68067	1.721315	1.68067	0
2023-08-25 16:40:00	1.69079	1.717209	1.69079	0
2023-08-25 16:45:00	1.74077	1.723101	1.74077	0
2023-08-25 16:50:00	1.72411	1.721732	1.72411	0
2023-08-25 16:55:00	1.71994	1.719827	1.71994	0
2023-08-25 17:00:00	1.73126	1.721077	1.73126	0
2023-08-25 17:05:00	1.72114	1.722149	1.72114	0
2023-08-25 17:10:00	1.72888	1.72084	1.72888	0
2023-08-25 17:15:00	1.72232	1.717864	1.72232	0
2023-08-25 17:20:00	1.72649	1.718637	1.72649	0
2023-08-25 17:25:00	1.72232	1.722802	1.72232	0
2023-08-25 17:30:00	1.71994	1.725717	1.71994	0
2023-08-25 17:35:00	1.7503	1.72667	1.7503	0
2023-08-25 17:40:00	1.71578	1.725837	1.71578	0
2023-08-25 17:45:00	1.71578	1.725421	1.71578	0
2023-08-25 17:50:00	1.7372	1.726015	1.7372	0
2023-08-25 17:55:00	1.74494	1.728395	1.74494	0
2023-08-25 18:00:00	1.7372	1.729227	1.7372	0
2023-08-25 18:05:00	1.72947	1.729942	1.72947	0
2023-08-25 18:10:00	1.68364	1.725657	1.68364	0
2023-08-25 18:15:00	1.72292	1.725717	1.72292	0
2023-08-25 18:20:00	1.74315	1.728038	1.74315	0
2023-08-25 18:25:00	1.72649	1.725657	1.72649	0
2023-08-25 18:30:00	1.69376	1.723455	1.69376	0
2023-08-25 18:35:00	1.73541	1.725418	1.73541	0
2023-08-25 18:40:00	1.74553	1.726251	1.74553	0
2023-08-25 18:45:00	1.7259	1.724347	1.7259	0
2023-08-25 18:50:00	1.65567	1.716194	1.65567	0
2023-08-25 18:55:00	1.74077	1.717324	1.74077	0
2023-08-25 19:00:00	1.7372	1.72268	1.7372	0
2023-08-25 19:05:00	1.7378	1.724168	1.7378	0
2023-08-25 19:10:00	1.67888	1.717741	1.67888	0
2023-08-25 19:15:00	1.73185	1.718277	1.73185	0
2023-08-25 19:20:00	1.75803	1.724704	1.75803	0
2023-08-25 19:25:00	1.73303	1.724466	1.73303	0
2023-08-25 19:30:00	1.73839	1.723752	1.73839	0
2023-08-25 19:35:00	1.74435	1.725597	1.74435	0
2023-08-25 19:40:00	1.70744	1.730774	1.70744	0
2023-08-25 19:45:00	1.70506	1.727203	1.70506	0
2023-08-25 19:50:00	1.66876	1.720359	1.66876	0
2023-08-25 19:55:00	1.73959	1.720538	1.73959	0
2023-08-25 20:00:00	1.76636	1.729286	1.76636	0
2023-08-25 20:05:00	1.75208	1.731309	1.75208	0
2023-08-25 20:10:00	1.71161	1.726667	1.71161	0
2023-08-25 20:15:00	1.73185	1.726549	1.73185	0
2023-08-25 20:20:00	1.73661	1.726371	1.73661	0
2023-08-25 20:25:00	1.70031	1.721967	1.70031	0
2023-08-25 20:30:00	1.74791	1.726014	1.74791	0
2023-08-25 20:35:00	1.73244	1.728752	1.73244	0
2023-08-25 20:40:00	1.7247	1.734346	1.7247	0
2023-08-25 20:45:00	1.71518	1.731905	1.71518	0
2023-08-25 20:50:00	1.7259	1.727859	1.7259	0
2023-08-25 20:55:00	1.73541	1.726192	1.73541	0
2023-08-25 21:00:00	1.71459	1.72649	1.71459	0
2023-08-25 21:05:00	1.72114	1.725419	1.72114	0
2023-08-25 21:10:00	1.73541	1.725299	1.73541	0
2023-08-25 21:15:00	1.71399	1.726667	1.71399	0
2023-08-25 21:20:00	1.72709	1.724585	1.72709	0
2023-08-25 21:25:00	1.71518	1.722859	1.71518	0
2023-08-25 21:30:00	1.72768	1.723157	1.72768	0
2023-08-25 21:35:00	1.74018	1.725657	1.74018	0
2023-08-25 21:40:00	1.73899	1.726966	1.73899	0
2023-08-25 21:45:00	1.73126	1.726551	1.73126	0
2023-08-25 21:50:00	1.72888	1.72798	1.72888	0
2023-08-25 21:55:00	1.71876	1.727742	1.71876	0
2023-08-25 22:00:00	1.74673	1.728874	1.74673	0
2023-08-25 22:05:00	1.74851	1.732326	1.74851	0
2023-08-25 22:10:00	1.73423	1.73304	1.73423	0
2023-08-25 22:15:00	1.71459	1.732981	1.71459	0
2023-08-25 22:20:00	1.69793	1.730006	1.69793	0
2023-08-25 22:25:00	1.72828	1.728816	1.72828	0
2023-08-25 22:30:00	1.72709	1.727626	1.72709	0
2023-08-25 22:35:00	1.69733	1.724233	1.69733	0
2023-08-25 22:40:00	1.7503	1.726375	1.7503	0
2023-08-25 22:45:00	1.73602	1.728101	1.73602	0
2023-08-25 22:50:00	1.6884	1.722268	1.6884	0
2023-08-25 22:55:00	1.72114	1.719531	1.72114	0
2023-08-25 23:00:00	1.72292	1.7184	1.72292	0
2023-08-25 23:05:00	1.71161	1.718102	1.71161	0
2023-08-25 23:10:00	1.73185	1.721494	1.73185	0
2023-08-25 23:15:00	1.71221	1.719887	1.71221	0
2023-08-25 23:20:00	1.69494	1.716672	1.69494	0
2023-08-25 23:25:00	1.74673	1.721612	1.74673	0
2023-08-25 23:30:00	1.70031	1.716613	1.70031	0
2023-08-25 23:35:00	1.71816	1.714827	1.71816	0
2023-08-25 23:40:00	1.73303	1.71929	1.73303	0
2023-08-25 23:45:00	1.73244	1.72042	1.73244	0
2023-08-25 23:50:00	1.74018	1.722146	1.74018	0
2023-08-25 23:55:00	1.69494	1.720479	1.69494	0
2023-08-26 00:00:00	1.70388	1.717682	1.70388	0
2023-08-26 00:05:00	1.76339	1.7228	1.76339	0
2023-08-26 00:10:00	1.71756	1.725062	1.71756	0
2023-08-26 00:15:00	1.72709	1.723098	1.72709	0
2023-08-26 00:20:00	1.74137	1.727204	1.74137	0
2023-08-26 00:25:00	1.74435	1.729823	1.74435	0
2023-08-26 00:30:00	1.70506	1.727026	1.70506	0
2023-08-26 00:35:00	1.73364	1.727146	1.73364	0
2023-08-26 00:40:00	1.75863	1.728991	1.75863	0
2023-08-26 00:45:00	1.70209	1.729706	1.70209	0
2023-08-26 00:50:00	1.7259	1.731908	1.7259	0
2023-08-26 00:55:00	1.70506	1.726075	1.70506	0
2023-08-26 01:00:00	1.73602	1.727921	1.73602	0
2023-08-26 01:05:00	1.73185	1.728397	1.73185	0
2023-08-26 01:10:00	1.72947	1.727207	1.72947	0
2023-08-26 01:15:00	1.74732	1.727504	1.74732	0
2023-08-26 01:20:00	1.7134	1.728338	1.7134	0
2023-08-26 01:25:00	1.72232	1.727206	1.72232	0
2023-08-26 01:30:00	1.71756	1.723099	1.71756	0
2023-08-26 01:35:00	1.74613	1.727503	1.74613	0
2023-08-26 01:40:00	1.7372	1.728633	1.7372	0
2023-08-26 01:45:00	1.72947	1.731074	1.72947	0
2023-08-26 01:50:00	1.72292	1.729764	1.72292	0
2023-08-26 01:55:00	1.72292	1.728871	1.72292	0
2023-08-26 02:00:00	1.74375	1.730299	1.74375	0
2023-08-26 02:05:00	1.74494	1.730061	1.74494	0
2023-08-26 02:10:00	1.72649	1.73137	1.72649	0
2023-08-26 02:15:00	1.7128	1.730418	1.7128	0
2023-08-26 02:20:00	1.7128	1.729942	1.7128	0
2023-08-26 02:25:00	1.73839	1.729168	1.73839	0
2023-08-26 02:30:00	1.70923	1.726371	1.70923	0
2023-08-26 02:35:00	1.72768	1.726192	1.72768	0
2023-08-26 02:40:00	1.71638	1.725538	1.71638	0
2023-08-26 02:45:00	1.69614	1.72286	1.69614	0
2023-08-26 02:50:00	1.71697	1.720182	1.71697	0
2023-08-26 02:55:00	1.73185	1.718873	1.73185	0
2023-08-26 03:00:00	1.73661	1.719885	1.73661	0
2023-08-26 03:05:00	1.72888	1.721493	1.72888	0
2023-08-26 03:10:00	1.73126	1.723339	1.73126	0
2023-08-26 03:15:00	1.72292	1.721792	1.72292	0
2023-08-26 03:20:00	1.70744	1.721613	1.70744	0
2023-08-26 03:25:00	1.71756	1.720601	1.71756	0
2023-08-26 03:30:00	1.74077	1.72304	1.74077	0
2023-08-26 03:35:00	1.70328	1.723754	1.70328	0
2023-08-26 03:40:00	1.7128	1.723337	1.7128	0
2023-08-26 03:45:00	1.73185	1.723337	1.73185	0
2023-08-26 03:50:00	1.7247	1.722146	1.7247	0
2023-08-26 03:55:00	1.71816	1.721074	1.71816	0
2023-08-26 04:00:00	1.71638	1.719586	1.71638	0
2023-08-26 04:05:00	1.7247	1.719764	1.7247	0
2023-08-26 04:10:00	1.70268	1.719288	1.70268	0
2023-08-26 04:15:00	1.69435	1.716967	1.69435	0
2023-08-26 04:20:00	1.73482	1.716372	1.73482	0
2023-08-26 04:25:00	1.73482	1.719526	1.73482	0
2023-08-26 04:30:00	1.72054	1.7203	1.72054	0
2023-08-26 04:35:00	1.75624	1.722739	1.75624	0
2023-08-26 04:40:00	1.71994	1.722263	1.71994	0
2023-08-26 04:45:00	1.73006	1.723453	1.73006	0
2023-08-26 04:50:00	1.72352	1.724167	1.72352	0
2023-08-26 04:55:00	1.73602	1.725299	1.73602	0
2023-08-26 05:00:00	1.73185	1.728216	1.73185	0
2023-08-26 05:05:00	1.75744	1.734525	1.75744	0
2023-08-26 05:10:00	1.72292	1.733335	1.72292	0
2023-08-26 05:15:00	1.69197	1.72905	1.69197	0
2023-08-26 05:20:00	1.72709	1.729705	1.72709	0
2023-08-26 05:25:00	1.72054	1.726135	1.72054	0
2023-08-26 05:30:00	1.72709	1.72685	1.72709	0
2023-08-26 05:35:00	1.67173	1.721017	1.67173	0
2023-08-26 05:40:00	1.7247	1.721135	1.7247	0
2023-08-26 05:45:00	1.71697	1.71923	1.71697	0
2023-08-26 05:50:00	1.74315	1.72036	1.74315	0
2023-08-26 05:55:00	1.71697	1.716313	1.71697	0
2023-08-26 06:00:00	1.71994	1.716015	1.71994	0
2023-08-26 06:05:00	1.71399	1.718217	1.71399	0
2023-08-26 06:10:00	1.73126	1.718634	1.73126	0
2023-08-26 06:15:00	1.72709	1.719289	1.72709	0
2023-08-26 06:20:00	1.71518	1.718098	1.71518	0
2023-08-26 06:25:00	1.70506	1.721431	1.70506	0
2023-08-26 06:30:00	1.7503	1.723991	1.7503	0
2023-08-26 06:35:00	1.72054	1.724348	1.72054	0
2023-08-26 06:40:00	1.7128	1.721313	1.7128	0
2023-08-26 06:45:00	1.74375	1.723991	1.74375	0
2023-08-26 06:50:00	1.74256	1.726253	1.74256	0
2023-08-26 06:55:00	1.72411	1.727265	1.72411	0
2023-08-26 07:00:00	1.71459	1.725598	1.71459	0
2023-08-26 07:05:00	1.67888	1.720777	1.67888	0
2023-08-26 07:10:00	1.74315	1.723574	1.74315	0
2023-08-26 07:15:00	1.7009	1.723158	1.7009	0
2023-08-26 07:20:00	1.72649	1.720777	1.72649	0
2023-08-26 07:25:00	1.72173	1.720896	1.72173	0
2023-08-26 07:30:00	1.67352	1.716968	1.67352	0
2023-08-26 07:35:00	1.70805	1.713398	1.70805	0
2023-08-26 07:40:00	1.7497	1.714112	1.7497	0
2023-08-26 07:45:00	1.72114	1.713815	1.72114	0
2023-08-26 07:50:00	1.72054	1.71441	1.72054	0
2023-08-26 07:55:00	1.73661	1.720183	1.73661	0
2023-08-26 08:00:00	1.73006	1.718874	1.73006	0
2023-08-26 08:05:00	1.7372	1.722504	1.7372	0
2023-08-26 08:10:00	1.70268	1.720123	1.70268	0
2023-08-26 08:15:00	1.72649	1.720599	1.72649	0
2023-08-26 08:20:00	1.74375	1.727622	1.74375	0
2023-08-26 08:25:00	1.7253	1.729347	1.7253	0
2023-08-26 08:30:00	1.71697	1.726074	1.71697	0
2023-08-26 08:35:00	1.74197	1.728157	1.74197	0
2023-08-26 08:40:00	1.7259	1.728693	1.7259	0
2023-08-26 08:45:00	1.72947	1.727979	1.72947	0
2023-08-26 08:50:00	1.74018	1.728991	1.74018	0
2023-08-26 08:55:00	1.70626	1.725897	1.70626	0
2023-08-26 09:00:00	1.71221	1.72685	1.71221	0
2023-08-26 09:05:00	1.68007	1.722208	1.68007	0
2023-08-26 09:10:00	1.70744	1.718577	1.70744	0
2023-08-26 09:15:00	1.72054	1.718101	1.72054	0
2023-08-26 09:20:00	1.7247	1.718874	1.7247	0
2023-08-26 09:25:00	1.69614	1.714291	1.69614	0
2023-08-26 09:30:00	1.71399	1.7131	1.71399	0
2023-08-26 09:35:00	1.68959	1.709112	1.68959	0
2023-08-26 09:40:00	1.72411	1.707505	1.72411	0
2023-08-26 09:45:00	1.73006	1.709885	1.73006	0
2023-08-26 09:50:00	1.72232	1.710896	1.72232	0
2023-08-26 09:55:00	1.73006	1.715895	1.73006	0
2023-08-26 10:00:00	1.68721	1.713872	1.68721	0
2023-08-26 10:05:00	1.72828	1.714646	1.72828	0
2023-08-26 10:10:00	1.6884	1.711016	1.6884	0
2023-08-26 10:15:00	1.7128	1.712682	1.7128	0
2023-08-26 10:20:00	1.7009	1.711373	1.7009	0
2023-08-26 10:25:00	1.73244	1.715658	1.73244	0
2023-08-26 10:30:00	1.7372	1.716967	1.7372	0
2023-08-26 10:35:00	1.73423	1.717384	1.73423	0
2023-08-26 10:40:00	1.71161	1.716313	1.71161	0
2023-08-26 10:45:00	1.70983	1.71429	1.70983	0
2023-08-26 10:50:00	1.71518	1.717087	1.71518	0
2023-08-26 10:55:00	1.72768	1.717027	1.72768	0
2023-08-26 11:00:00	1.69852	1.718039	1.69852	0
2023-08-26 11:05:00	1.7372	1.720479	1.7372	0
2023-08-26 11:10:00	1.72888	1.723277	1.72888	0
2023-08-26 11:15:00	1.71994	1.722027	1.71994	0
2023-08-26 11:20:00	1.71638	1.719945	1.71638	0
2023-08-26 11:25:00	1.72888	1.71941	1.72888	0
2023-08-26 11:30:00	1.71816	1.720065	1.71816	0
2023-08-26 11:35:00	1.69197	1.718279	1.69197	0
2023-08-26 11:40:00	1.7259	1.719351	1.7259	0
2023-08-26 11:45:00	1.72173	1.718756	1.72173	0
2023-08-26 11:50:00	1.72649	1.721553	1.72649	0
2023-08-26 11:55:00	1.76041	1.723874	1.76041	0
2023-08-26 12:00:00	1.71756	1.722742	1.71756	0
2023-08-26 12:05:00	1.73126	1.723874	1.73126	0
2023-08-26 12:10:00	1.74018	1.726254	1.74018	0
2023-08-26 12:15:00	1.70566	1.723932	1.70566	0
2023-08-26 12:20:00	1.73602	1.725718	1.73602	0
2023-08-26 12:25:00	1.72114	1.728635	1.72114	0
2023-08-26 12:30:00	1.72352	1.728397	1.72352	0
2023-08-26 12:35:00	1.69971	1.726195	1.69971	0
2023-08-26 12:40:00	1.73303	1.726849	1.73303	0
2023-08-26 12:45:00	1.72947	1.723755	1.72947	0
2023-08-26 12:50:00	1.72828	1.724827	1.72828	0
2023-08-26 12:55:00	1.73006	1.724707	1.73006	0
2023-08-26 13:00:00	1.71518	1.722207	1.71518	0
2023-08-26 13:05:00	1.72768	1.724409	1.72768	0
2023-08-26 13:10:00	1.7372	1.724527	1.7372	0
2023-08-26 13:15:00	1.74018	1.726431	1.74018	0
2023-08-26 13:20:00	1.74137	1.728216	1.74137	0
2023-08-26 13:25:00	1.73482	1.731727	1.73482	0
2023-08-26 13:30:00	1.72114	1.730538	1.72114	0
2023-08-26 13:35:00	1.66162	1.723753	1.66162	0
2023-08-26 13:40:00	1.7372	1.724645	1.7372	0
2023-08-26 13:45:00	1.73065	1.724704	1.73065	0
2023-08-26 13:50:00	1.71161	1.724347	1.71161	0
2023-08-26 13:55:00	1.72888	1.724467	1.72888	0
2023-08-26 14:00:00	1.7259	1.723337	1.7259	0
2023-08-26 14:05:00	1.69733	1.719052	1.69733	0
2023-08-26 14:10:00	1.7259	1.717505	1.7259	0
2023-08-26 14:15:00	1.72114	1.716137	1.72114	0
2023-08-26 14:20:00	1.74435	1.718458	1.74435	0
2023-08-26 14:25:00	1.75624	1.72792	1.75624	0
2023-08-26 14:30:00	1.7378	1.72798	1.7378	0
2023-08-26 14:35:00	1.67947	1.722862	1.67947	0
2023-08-26 14:40:00	1.70506	1.722207	1.70506	0
2023-08-26 14:45:00	1.73482	1.722801	1.73482	0
2023-08-26 14:50:00	1.72292	1.722503	1.72292	0
2023-08-26 14:55:00	1.7134	1.72411	1.7134	0
2023-08-26 15:00:00	1.71876	1.723396	1.71876	0
2023-08-26 15:05:00	1.73364	1.724646	1.73364	0
2023-08-26 15:10:00	1.70388	1.720599	1.70388	0
2023-08-26 15:15:00	1.72828	1.717803	1.72828	0
2023-08-26 15:20:00	1.71638	1.715661	1.71638	0
2023-08-26 15:25:00	1.73423	1.721137	1.73423	0
2023-08-26 15:30:00	1.73126	1.723757	1.73126	0
2023-08-26 15:35:00	1.71876	1.722151	1.71876	0
2023-08-26 15:40:00	1.72828	1.722687	1.72828	0
2023-08-26 15:45:00	1.72947	1.724294	1.72947	0
2023-08-26 15:50:00	1.72352	1.72477	1.72352	0
2023-08-26 15:55:00	1.73185	1.724591	1.73185	0
2023-08-26 16:00:00	1.71638	1.725841	1.71638	0
2023-08-26 16:05:00	1.69494	1.722507	1.69494	0
2023-08-26 16:10:00	1.74791	1.72566	1.74791	0
2023-08-26 16:15:00	1.73065	1.725302	1.73065	0
2023-08-26 16:20:00	1.69317	1.721493	1.69317	0
2023-08-26 16:25:00	1.72292	1.721909	1.72292	0
2023-08-26 16:30:00	1.7378	1.722861	1.7378	0
2023-08-26 16:35:00	1.71518	1.721432	1.71518	0
2023-08-26 16:40:00	1.70983	1.720063	1.70983	0
2023-08-26 16:45:00	1.73482	1.72036	1.73482	0
2023-08-26 16:50:00	1.7253	1.721252	1.7253	0
2023-08-26 16:55:00	1.71518	1.723276	1.71518	0
2023-08-26 17:00:00	1.73602	1.722087	1.73602	0
2023-08-26 17:05:00	1.7247	1.721492	1.7247	0
2023-08-26 17:10:00	1.75327	1.727502	1.75327	0
2023-08-26 17:15:00	1.76934	1.732144	1.76934	0
2023-08-26 17:20:00	1.74077	1.732441	1.74077	0
2023-08-26 17:25:00	1.71578	1.732501	1.71578	0
2023-08-26 17:30:00	1.70685	1.732203	1.70685	0
2023-08-26 17:35:00	1.7259	1.731311	1.7259	0
2023-08-26 17:40:00	1.73482	1.732263	1.73482	0
2023-08-26 17:45:00	1.71935	1.73268	1.71935	0
2023-08-26 17:50:00	1.66876	1.725954	1.66876	0
2023-08-26 17:55:00	1.66102	1.719586	1.66102	0
2023-08-26 18:00:00	1.72768	1.717027	1.72768	0
2023-08-26 18:05:00	1.71578	1.711671	1.71578	0
2023-08-26 18:10:00	1.74137	1.711731	1.74137	0
2023-08-26 18:15:00	1.71935	1.712088	1.71935	0
2023-08-26 18:20:00	1.70805	1.712208	1.70805	0
2023-08-26 18:25:00	1.71876	1.711494	1.71876	0
2023-08-26 18:30:00	1.72768	1.71078	1.72768	0
2023-08-26 18:35:00	1.74137	1.712982	1.74137	0
2023-08-26 18:40:00	1.72292	1.718398	1.72292	0
2023-08-26 18:45:00	1.72768	1.725064	1.72768	0
2023-08-26 18:50:00	1.70685	1.722981	1.70685	0
2023-08-26 18:55:00	1.72054	1.723457	1.72054	0
2023-08-26 19:00:00	1.7259	1.72191	1.7259	0
2023-08-26 19:05:00	1.71399	1.721374	1.71399	0
2023-08-26 19:10:00	1.74613	1.725182	1.74613	0
2023-08-26 19:15:00	1.72173	1.725479	1.72173	0
2023-08-26 19:20:00	1.7128	1.723991	1.7128	0
2023-08-26 19:25:00	1.71876	1.72173	1.71876	0
2023-08-26 19:30:00	1.72232	1.72167	1.72232	0
2023-08-26 19:35:00	1.74137	1.723039	1.74137	0
2023-08-26 19:40:00	1.73126	1.72548	1.73126	0
2023-08-26 19:45:00	1.73959	1.727385	1.73959	0
2023-08-26 19:50:00	1.6884	1.723635	1.6884	0
2023-08-26 19:55:00	1.72411	1.724647	1.72411	0
2023-08-26 20:00:00	1.71638	1.721672	1.71638	0
2023-08-26 20:05:00	1.73423	1.722922	1.73423	0
2023-08-26 20:10:00	1.73602	1.725244	1.73602	0
2023-08-26 20:15:00	1.70685	1.724053	1.70685	0
2023-08-26 20:20:00	1.72888	1.724709	1.72888	0
2023-08-26 20:25:00	1.73303	1.723875	1.73303	0
2023-08-26 20:30:00	1.72054	1.722803	1.72054	0
2023-08-26 20:35:00	1.72888	1.721732	1.72888	0
2023-08-26 20:40:00	1.71935	1.724827	1.71935	0
2023-08-26 20:45:00	1.70744	1.72316	1.70744	0
2023-08-26 20:50:00	1.72054	1.723576	1.72054	0
2023-08-26 20:55:00	1.73423	1.723576	1.73423	0
2023-08-26 21:00:00	1.72768	1.722742	1.72768	0
2023-08-26 21:05:00	1.71994	1.724051	1.71994	0
2023-08-26 21:10:00	1.73839	1.725002	1.73839	0
2023-08-26 21:15:00	1.73364	1.725063	1.73364	0
2023-08-26 21:20:00	1.69733	1.722742	1.69733	0
2023-08-26 21:25:00	1.71221	1.721075	1.71221	0
2023-08-26 21:30:00	1.69257	1.718397	1.69257	0
2023-08-26 21:35:00	1.72411	1.720064	1.72411	0
2023-08-26 21:40:00	1.73899	1.721909	1.73899	0
2023-08-26 21:45:00	1.7259	1.721076	1.7259	0
2023-08-26 21:50:00	1.70031	1.718339	1.70031	0
2023-08-26 21:55:00	1.7503	1.721375	1.7503	0
2023-08-26 22:00:00	1.72828	1.720364	1.72828	0
2023-08-26 22:05:00	1.71697	1.718697	1.71697	0
2023-08-26 22:10:00	1.7497	1.723934	1.7497	0
2023-08-26 22:15:00	1.75685	1.728398	1.75685	0
2023-08-26 22:20:00	1.74077	1.733218	1.74077	0
2023-08-26 22:25:00	1.64675	1.725482	1.64675	0
2023-08-26 22:30:00	1.71518	1.723101	1.71518	0
2023-08-26 22:35:00	1.70864	1.721375	1.70864	0
2023-08-26 22:40:00	1.73244	1.724588	1.73244	0
2023-08-26 22:45:00	1.71399	1.720957	1.71399	0
2023-08-26 22:50:00	1.72411	1.72054	1.72411	0
2023-08-26 22:55:00	1.74613	1.723456	1.74613	0
2023-08-26 23:00:00	1.72411	1.720897	1.72411	0
2023-08-26 23:05:00	1.71459	1.716671	1.71459	0
2023-08-26 23:10:00	1.69673	1.712267	1.69673	0
2023-08-26 23:15:00	1.74137	1.721729	1.74137	0
2023-08-26 23:20:00	1.71756	1.721967	1.71756	0
2023-08-26 23:25:00	1.72768	1.723871	1.72768	0
2023-08-26 23:30:00	1.72649	1.723276	1.72649	0
2023-08-26 23:35:00	1.71578	1.723455	1.71578	0
2023-08-26 23:40:00	1.71161	1.722205	1.71161	0
2023-08-26 23:45:00	1.72768	1.72036	1.72768	0
2023-08-26 23:50:00	1.72114	1.720063	1.72114	0
2023-08-26 23:55:00	1.72292	1.720896	1.72292	0
2023-08-27 00:00:00	1.72649	1.723872	1.72649	0
2023-08-27 00:05:00	1.7128	1.721015	1.7128	0
2023-08-27 00:10:00	1.71578	1.720837	1.71578	0
2023-08-27 00:15:00	1.69317	1.717386	1.69317	0
2023-08-27 00:20:00	1.74553	1.71929	1.74553	0
2023-08-27 00:25:00	1.72232	1.719944	1.72232	0
2023-08-27 00:30:00	1.70268	1.719051	1.70268	0
2023-08-27 00:35:00	1.73423	1.719706	1.73423	0
2023-08-27 00:40:00	1.71221	1.718813	1.71221	0
2023-08-27 00:45:00	1.69971	1.716492	1.69971	0
2023-08-27 00:50:00	1.7009	1.713933	1.7009	0
2023-08-27 00:55:00	1.7015	1.712803	1.7015	0
2023-08-27 01:00:00	1.70923	1.712148	1.70923	0
2023-08-27 01:05:00	1.73661	1.716492	1.73661	0
2023-08-27 01:10:00	1.71816	1.713755	1.71816	0
2023-08-27 01:15:00	1.7134	1.712863	1.7134	0
2023-08-27 01:20:00	1.73065	1.71566	1.73065	0
2023-08-27 01:25:00	1.72173	1.71441	1.72173	0
2023-08-27 01:30:00	1.68007	1.711196	1.68007	0
2023-08-27 01:35:00	1.72114	1.713339	1.72114	0
2023-08-27 01:40:00	1.73006	1.716255	1.73006	0
2023-08-27 01:45:00	1.71994	1.718099	1.71994	0
2023-08-27 01:50:00	1.7128	1.718456	1.7128	0
2023-08-27 01:55:00	1.74256	1.719051	1.74256	0
2023-08-27 02:00:00	1.69673	1.716908	1.69673	0
2023-08-27 02:05:00	1.69673	1.715241	1.69673	0
2023-08-27 02:10:00	1.68543	1.710719	1.68543	0
2023-08-27 02:15:00	1.70983	1.709529	1.70983	0
2023-08-27 02:20:00	1.72054	1.713576	1.72054	0
2023-08-27 02:25:00	1.72649	1.714111	1.72649	0
2023-08-27 02:30:00	1.72054	1.713159	1.72054	0
2023-08-27 02:35:00	1.70268	1.711433	1.70268	0
2023-08-27 02:40:00	1.71638	1.711791	1.71638	0
2023-08-27 02:45:00	1.73185	1.71072	1.73185	0
2023-08-27 02:50:00	1.71756	1.712803	1.71756	0
2023-08-27 02:55:00	1.72232	1.715362	1.72232	0
2023-08-27 03:00:00	1.7247	1.719289	1.7247	0
2023-08-27 03:05:00	1.71578	1.719884	1.71578	0
2023-08-27 03:10:00	1.75268	1.723098	1.75268	0
2023-08-27 03:15:00	1.72054	1.722503	1.72054	0
2023-08-27 03:20:00	1.70744	1.721193	1.70744	0
2023-08-27 03:25:00	1.70388	1.721313	1.70388	0
2023-08-27 03:30:00	1.75208	1.724883	1.75208	0
2023-08-27 03:35:00	1.72768	1.724466	1.72768	0
2023-08-27 03:40:00	1.69911	1.722621	1.69911	0
2023-08-27 03:45:00	1.71102	1.721491	1.71102	0
2023-08-27 03:50:00	1.7378	1.722801	1.7378	0
2023-08-27 03:55:00	1.72292	1.723515	1.72292	0
2023-08-27 04:00:00	1.7259	1.720837	1.7259	0
2023-08-27 04:05:00	1.72054	1.720837	1.72054	0
2023-08-27 04:10:00	1.68483	1.718576	1.68483	0
2023-08-27 04:15:00	1.7247	1.720658	1.7247	0
2023-08-27 04:20:00	1.71935	1.717385	1.71935	0
2023-08-27 04:25:00	1.69673	1.71429	1.69673	0
2023-08-27 04:30:00	1.7259	1.716969	1.7259	0
2023-08-27 04:35:00	1.71221	1.717088	1.71221	0
2023-08-27 04:40:00	1.73482	1.71679	1.73482	0
2023-08-27 04:45:00	1.73126	1.717624	1.73126	0
2023-08-27 04:50:00	1.75565	1.720599	1.75565	0
2023-08-27 04:55:00	1.70566	1.719111	1.70566	0
2023-08-27 05:00:00	1.69793	1.720421	1.69793	0
2023-08-27 05:05:00	1.71994	1.719945	1.71994	0
2023-08-27 05:10:00	1.7372	1.72173	1.7372	0
2023-08-27 05:15:00	1.73185	1.725242	1.73185	0
2023-08-27 05:20:00	1.74077	1.726729	1.74077	0
2023-08-27 05:25:00	1.73482	1.72899	1.73482	0
2023-08-27 05:30:00	1.70685	1.726193	1.70685	0
2023-08-27 05:35:00	1.69673	1.72274	1.69673	0
2023-08-27 05:40:00	1.73899	1.721074	1.73899	0
2023-08-27 05:45:00	1.72709	1.723217	1.72709	0
2023-08-27 05:50:00	1.72352	1.725776	1.72352	0
2023-08-27 05:55:00	1.71161	1.724943	1.71161	0
2023-08-27 06:00:00	1.70805	1.722028	1.70805	0
2023-08-27 06:05:00	1.72292	1.721135	1.72292	0
2023-08-27 06:10:00	1.72232	1.71929	1.72232	0
2023-08-27 06:15:00	1.69852	1.71566	1.69852	0
2023-08-27 06:20:00	1.69733	1.714708	1.69733	0
2023-08-27 06:25:00	1.73065	1.7181	1.73065	0
2023-08-27 06:30:00	1.72768	1.716969	1.72768	0
2023-08-27 06:35:00	1.69197	1.713457	1.69197	0
2023-08-27 06:40:00	1.689	1.710005	1.689	0
2023-08-27 06:45:00	1.73661	1.712505	1.73661	0
2023-08-27 06:50:00	1.73006	1.714706	1.73006	0
2023-08-27 06:55:00	1.73364	1.715778	1.73364	0
2023-08-27 07:00:00	1.70447	1.713993	1.70447	0
2023-08-27 07:05:00	1.73423	1.717564	1.73423	0
2023-08-27 07:10:00	1.73839	1.72167	1.73839	0
2023-08-27 07:15:00	1.68185	1.71679	1.68185	0
2023-08-27 07:20:00	1.72114	1.716136	1.72114	0
2023-08-27 07:25:00	1.72888	1.719827	1.72888	0
2023-08-27 07:30:00	1.74077	1.725004	1.74077	0
2023-08-27 07:35:00	1.73126	1.724469	1.73126	0
2023-08-27 07:40:00	1.70447	1.72191	1.70447	0
2023-08-27 07:45:00	1.73126	1.721672	1.73126	0
2023-08-27 07:50:00	1.73661	1.724886	1.73661	0
2023-08-27 07:55:00	1.72173	1.723636	1.72173	0
2023-08-27 08:00:00	1.73423	1.72322	1.73423	0
2023-08-27 08:05:00	1.72054	1.727089	1.72054	0
2023-08-27 08:10:00	1.67472	1.722447	1.67472	0
2023-08-27 08:15:00	1.69257	1.718816	1.69257	0
2023-08-27 08:20:00	1.70864	1.715603	1.70864	0
2023-08-27 08:25:00	1.70626	1.713103	1.70626	0
2023-08-27 08:30:00	1.70506	1.713162	1.70506	0
2023-08-27 08:35:00	1.69733	1.709769	1.69733	0
2023-08-27 08:40:00	1.71459	1.707567	1.71459	0
2023-08-27 08:45:00	1.74435	1.709829	1.74435	0
2023-08-27 08:50:00	1.74256	1.710662	1.74256	0
2023-08-27 08:55:00	1.7253	1.711138	1.7253	0
2023-08-27 09:00:00	1.70566	1.714232	1.70566	0
2023-08-27 09:05:00	1.69257	1.714232	1.69257	0
2023-08-27 09:10:00	1.71102	1.71447	1.71102	0
2023-08-27 09:15:00	1.73482	1.717326	1.73482	0
2023-08-27 09:20:00	1.75565	1.722385	1.75565	0
2023-08-27 09:25:00	1.7253	1.725182	1.7253	0
2023-08-27 09:30:00	1.66579	1.720302	1.66579	0
2023-08-27 09:35:00	1.74851	1.720718	1.74851	0
2023-08-27 09:40:00	1.70864	1.717326	1.70864	0
2023-08-27 09:45:00	1.69733	1.714529	1.69733	0
2023-08-27 09:50:00	1.73126	1.717089	1.73126	0
2023-08-27 09:55:00	1.75268	1.7231	1.75268	0
2023-08-27 10:00:00	1.72411	1.724409	1.72411	0
2023-08-27 10:05:00	1.70566	1.721493	1.70566	0
2023-08-27 10:10:00	1.70805	1.716733	1.70805	0
2023-08-27 10:15:00	1.71042	1.715245	1.71042	0
2023-08-27 10:20:00	1.73541	1.722207	1.73541	0
2023-08-27 10:25:00	1.74494	1.72185	1.74494	0
2023-08-27 10:30:00	1.7247	1.723456	1.7247	0
2023-08-27 10:35:00	1.71697	1.72542	1.71697	0
2023-08-27 10:40:00	1.70685	1.722979	1.70685	0
2023-08-27 10:45:00	1.73303	1.721014	1.73303	0
2023-08-27 10:50:00	1.73065	1.721668	1.73065	0
2023-08-27 10:55:00	1.7247	1.723572	1.7247	0
2023-08-27 11:00:00	1.72768	1.725535	1.72768	0
2023-08-27 11:05:00	1.70983	1.725476	1.70983	0
2023-08-27 11:10:00	1.71994	1.723929	1.71994	0
2023-08-27 11:15:00	1.73839	1.723274	1.73839	0
2023-08-27 11:20:00	1.74197	1.725001	1.74197	0
2023-08-27 11:25:00	1.71756	1.72506	1.71756	0
2023-08-27 11:30:00	1.7253	1.726905	1.7253	0
2023-08-27 11:35:00	1.71102	1.724704	1.71102	0
2023-08-27 11:40:00	1.73541	1.72518	1.73541	0
2023-08-27 11:45:00	1.72054	1.724764	1.72054	0
2023-08-27 11:50:00	1.69555	1.721551	1.69555	0
2023-08-27 11:55:00	1.69079	1.719647	1.69079	0
2023-08-27 12:00:00	1.71518	1.719171	1.71518	0
2023-08-27 12:05:00	1.69317	1.714649	1.69317	0
2023-08-27 12:10:00	1.72888	1.71334	1.72888	0
2023-08-27 12:15:00	1.74018	1.715602	1.74018	0
2023-08-27 12:20:00	1.71697	1.714769	1.71697	0
2023-08-27 12:25:00	1.71935	1.715602	1.71935	0
2023-08-27 12:30:00	1.67531	1.709592	1.67531	0
2023-08-27 12:35:00	1.72054	1.709592	1.72054	0
2023-08-27 12:40:00	1.73244	1.713281	1.73244	0
2023-08-27 12:45:00	1.72114	1.716316	1.72114	0
2023-08-27 12:50:00	1.72352	1.71715	1.72352	0
2023-08-27 12:55:00	1.71756	1.719589	1.71756	0
2023-08-27 13:00:00	1.69079	1.71578	1.69079	0
2023-08-27 13:05:00	1.69435	1.711197	1.69435	0
2023-08-27 13:10:00	1.68246	1.707746	1.68246	0
2023-08-27 13:15:00	1.73661	1.709472	1.73661	0
2023-08-27 13:20:00	1.71578	1.713519	1.71578	0
2023-08-27 13:25:00	1.7128	1.712745	1.7128	0
2023-08-27 13:30:00	1.71994	1.711495	1.71994	0
2023-08-27 13:35:00	1.7259	1.711971	1.7259	0
2023-08-27 13:40:00	1.71756	1.711375	1.71756	0
2023-08-27 13:45:00	1.68781	1.7084	1.68781	0
2023-08-27 13:50:00	1.74553	1.713874	1.74553	0
2023-08-27 13:55:00	1.72947	1.717386	1.72947	0
2023-08-27 14:00:00	1.7259	1.72173	1.7259	0
2023-08-27 14:05:00	1.67412	1.715481	1.67412	0
2023-08-27 14:10:00	1.74553	1.718456	1.74553	0
2023-08-27 14:15:00	1.7259	1.719766	1.7259	0
2023-08-27 14:20:00	1.72709	1.720481	1.72709	0
2023-08-27 14:25:00	1.71756	1.719647	1.71756	0
2023-08-27 14:30:00	1.73602	1.721493	1.73602	0
2023-08-27 14:35:00	1.74673	1.727385	1.74673	0
2023-08-27 14:40:00	1.73364	1.726196	1.73364	0
2023-08-27 14:45:00	1.7259	1.725839	1.7259	0
2023-08-27 14:50:00	1.73364	1.726613	1.73364	0
2023-08-27 14:55:00	1.73244	1.732445	1.73244	0
2023-08-27 15:00:00	1.71876	1.729768	1.71876	0
2023-08-27 15:05:00	1.73126	1.730304	1.73126	0
2023-08-27 15:10:00	1.72888	1.730483	1.72888	0
2023-08-27 15:15:00	1.72888	1.731615	1.72888	0
2023-08-27 15:20:00	1.71816	1.729829	1.71816	0
2023-08-27 15:25:00	1.73244	1.7284	1.73244	0
2023-08-27 15:30:00	1.7259	1.727626	1.7259	0
2023-08-27 15:35:00	1.71816	1.726852	1.71816	0
2023-08-27 15:40:00	1.70864	1.724352	1.70864	0
2023-08-27 15:45:00	1.71756	1.722864	1.71756	0
2023-08-27 15:50:00	1.71399	1.722387	1.71399	0
2023-08-27 15:55:00	1.71221	1.720482	1.71221	0
2023-08-27 16:00:00	1.72352	1.719946	1.72352	0
2023-08-27 16:05:00	1.72768	1.719826	1.72768	0
2023-08-27 16:10:00	1.72232	1.720242	1.72232	0
2023-08-27 16:15:00	1.73006	1.720004	1.73006	0
2023-08-27 16:20:00	1.73839	1.721253	1.73839	0
2023-08-27 16:25:00	1.72649	1.722086	1.72649	0
2023-08-27 16:30:00	1.7259	1.723812	1.7259	0
2023-08-27 16:35:00	1.72411	1.724467	1.72411	0
2023-08-27 16:40:00	1.71935	1.725003	1.71935	0
2023-08-27 16:45:00	1.72888	1.72667	1.72888	0
2023-08-27 16:50:00	1.71816	1.726134	1.71816	0
2023-08-27 16:55:00	1.70209	1.723575	1.70209	0
2023-08-27 17:00:00	1.71876	1.723219	1.71876	0
2023-08-27 17:05:00	1.72709	1.722922	1.72709	0
2023-08-27 17:10:00	1.71935	1.721018	1.71935	0
2023-08-27 17:15:00	1.70626	1.718995	1.70626	0
2023-08-27 17:20:00	1.7503	1.721435	1.7503	0
2023-08-27 17:25:00	1.71697	1.720721	1.71697	0
2023-08-27 17:30:00	1.7128	1.720066	1.7128	0
2023-08-27 17:35:00	1.73661	1.720839	1.73661	0
2023-08-27 17:40:00	1.70685	1.719708	1.70685	0
2023-08-27 17:45:00	1.68959	1.718458	1.68959	0
2023-08-27 17:50:00	1.69555	1.716137	1.69555	0
2023-08-27 17:55:00	1.73065	1.716493	1.73065	0
2023-08-27 18:00:00	1.73244	1.717802	1.73244	0
2023-08-27 18:05:00	1.73661	1.720837	1.73661	0
2023-08-27 18:10:00	1.71399	1.717206	1.71399	0
2023-08-27 18:15:00	1.71161	1.71667	1.71161	0
2023-08-27 18:20:00	1.73126	1.718516	1.73126	0
2023-08-27 18:25:00	1.68483	1.713338	1.68483	0
2023-08-27 18:30:00	1.71638	1.714291	1.71638	0
2023-08-27 18:35:00	1.71102	1.716434	1.71102	0
2023-08-27 18:40:00	1.6765	1.714529	1.6765	0
2023-08-27 18:45:00	1.71399	1.712863	1.71399	0
2023-08-27 18:50:00	1.72114	1.711733	1.72114	0
2023-08-27 18:55:00	1.72888	1.71096	1.72888	0
2023-08-27 19:00:00	1.73303	1.712864	1.73303	0
2023-08-27 19:05:00	1.71816	1.713519	1.71816	0
2023-08-27 19:10:00	1.69197	1.70959	1.69197	0
2023-08-27 19:15:00	1.73959	1.715066	1.73959	0
2023-08-27 19:20:00	1.70268	1.713696	1.70268	0
2023-08-27 19:25:00	1.73126	1.71572	1.73126	0
2023-08-27 19:30:00	1.70983	1.719053	1.70983	0
2023-08-27 19:35:00	1.75089	1.722743	1.75089	0
2023-08-27 19:40:00	1.72352	1.722981	1.72352	0
2023-08-27 19:45:00	1.70268	1.720361	1.70268	0
2023-08-27 19:50:00	1.70744	1.717802	1.70744	0
2023-08-27 19:55:00	1.73541	1.719527	1.73541	0
2023-08-27 20:00:00	1.72649	1.722979	1.72649	0
2023-08-27 20:05:00	1.70744	1.719764	1.70744	0
2023-08-27 20:10:00	1.69317	1.718813	1.69317	0
2023-08-27 20:15:00	1.7497	1.720657	1.7497	0
2023-08-27 20:20:00	1.7134	1.721014	1.7134	0
2023-08-27 20:25:00	1.69852	1.715777	1.69852	0
2023-08-27 20:30:00	1.69852	1.713277	1.69852	0
2023-08-27 20:35:00	1.71518	1.714527	1.71518	0
2023-08-27 20:40:00	1.73482	1.717265	1.73482	0
2023-08-27 20:45:00	1.69376	1.7131	1.69376	0
2023-08-27 20:50:00	1.71935	1.712386	1.71935	0
2023-08-27 20:55:00	1.70506	1.712148	1.70506	0
2023-08-27 21:00:00	1.70209	1.71304	1.70209	0
2023-08-27 21:05:00	1.71756	1.709826	1.71756	0
2023-08-27 21:10:00	1.73303	1.711789	1.73303	0
2023-08-27 21:15:00	1.7247	1.714407	1.7247	0
2023-08-27 21:20:00	1.70864	1.715419	1.70864	0
2023-08-27 21:25:00	1.71697	1.715598	1.71697	0
2023-08-27 21:30:00	1.7253	1.714646	1.7253	0
2023-08-27 21:35:00	1.72292	1.717562	1.72292	0
2023-08-27 21:40:00	1.72114	1.717741	1.72114	0
2023-08-27 21:45:00	1.69673	1.716908	1.69673	0
2023-08-27 21:50:00	1.70864	1.717563	1.70864	0
2023-08-27 21:55:00	1.74077	1.719884	1.74077	0
2023-08-27 22:00:00	1.73185	1.719766	1.73185	0
2023-08-27 22:05:00	1.71697	1.718993	1.71697	0
2023-08-27 22:10:00	1.69911	1.71804	1.69911	0
2023-08-27 22:15:00	1.72054	1.718397	1.72054	0
2023-08-27 22:20:00	1.7372	1.719587	1.7372	0
2023-08-27 22:25:00	1.72709	1.720004	1.72709	0
2023-08-27 22:30:00	1.71935	1.719825	1.71935	0
2023-08-27 22:35:00	1.73482	1.723634	1.73482	0
2023-08-27 22:40:00	1.7253	1.7253	1.7253	0
2023-08-27 22:45:00	1.70566	1.721789	1.70566	0
2023-08-27 22:50:00	1.70031	1.718635	1.70031	0
2023-08-27 22:55:00	1.71161	1.718099	1.71161	0
2023-08-27 23:00:00	1.72173	1.720361	1.72173	0
2023-08-27 23:05:00	1.72232	1.720539	1.72232	0
2023-08-27 23:10:00	1.72352	1.719171	1.72352	0
2023-08-27 23:15:00	1.70506	1.716968	1.70506	0
2023-08-27 23:20:00	1.70923	1.715956	1.70923	0
2023-08-27 23:25:00	1.71459	1.713933	1.71459	0
2023-08-27 23:30:00	1.71221	1.712624	1.71221	0
2023-08-27 23:35:00	1.71876	1.713934	1.71876	0
2023-08-27 23:40:00	1.7378	1.717683	1.7378	0
2023-08-27 23:45:00	1.70864	1.717386	1.70864	0
2023-08-27 23:50:00	1.7372	1.718933	1.7372	0
2023-08-27 23:55:00	1.7503	1.721731	1.7503	0
2023-08-28 00:00:00	1.73065	1.722444	1.73065	0
2023-08-28 00:05:00	1.74137	1.726075	1.74137	0
2023-08-28 00:10:00	1.7247	1.727622	1.7247	0
2023-08-28 00:15:00	1.72114	1.728277	1.72114	0
2023-08-28 00:20:00	1.71221	1.728277	1.71221	0
2023-08-28 00:25:00	1.71459	1.72786	1.71459	0
2023-08-28 00:30:00	1.74673	1.728753	1.74673	0
2023-08-28 00:35:00	1.71697	1.729586	1.71697	0
2023-08-28 00:40:00	1.71994	1.72786	1.71994	0
2023-08-28 00:45:00	1.7253	1.72536	1.7253	0
2023-08-28 00:50:00	1.73541	1.725836	1.73541	0
2023-08-28 00:55:00	1.72054	1.723753	1.72054	0
2023-08-28 01:00:00	1.71459	1.722742	1.71459	0
2023-08-28 01:05:00	1.72888	1.723516	1.72888	0
2023-08-28 01:10:00	1.7259	1.724885	1.7259	0
2023-08-28 01:15:00	1.71459	1.724885	1.71459	0
2023-08-28 01:20:00	1.71876	1.722088	1.71876	0
2023-08-28 01:25:00	1.689	1.719291	1.689	0
2023-08-28 01:30:00	1.71459	1.718756	1.71459	0
2023-08-28 01:35:00	1.73065	1.719291	1.73065	0
2023-08-28 01:40:00	1.73661	1.719411	1.73661	0
2023-08-28 01:45:00	1.67114	1.714471	1.67114	0
2023-08-28 01:50:00	1.68126	1.711138	1.68126	0
2023-08-28 01:55:00	1.7253	1.71078	1.7253	0
2023-08-28 02:00:00	1.73661	1.711851	1.73661	0
2023-08-28 02:05:00	1.74018	1.71441	1.74018	0
2023-08-28 02:10:00	1.71459	1.713993	1.71459	0
2023-08-28 02:15:00	1.70209	1.715302	1.70209	0
2023-08-28 02:20:00	1.72411	1.716254	1.72411	0
2023-08-28 02:25:00	1.73959	1.717148	1.73959	0
2023-08-28 02:30:00	1.69971	1.713458	1.69971	0
2023-08-28 02:35:00	1.72054	1.718398	1.72054	0
2023-08-28 02:40:00	1.68721	1.718993	1.68721	0
2023-08-28 02:45:00	1.7247	1.718933	1.7247	0
2023-08-28 02:50:00	1.71102	1.716374	1.71102	0
2023-08-28 02:55:00	1.72232	1.714588	1.72232	0
2023-08-28 03:00:00	1.72352	1.715481	1.72352	0
2023-08-28 03:05:00	1.69494	1.714766	1.69494	0
2023-08-28 03:10:00	1.7134	1.713695	1.7134	0
2023-08-28 03:15:00	1.7372	1.713456	1.7372	0
2023-08-28 03:20:00	1.75149	1.718634	1.75149	0
2023-08-28 03:25:00	1.72173	1.718753	1.72173	0
2023-08-28 03:30:00	1.70209	1.720241	1.70209	0
2023-08-28 03:35:00	1.72232	1.720003	1.72232	0
2023-08-28 03:40:00	1.71161	1.720062	1.71161	0
2023-08-28 03:45:00	1.70805	1.718635	1.70805	0
2023-08-28 03:50:00	1.71994	1.718277	1.71994	0
2023-08-28 03:55:00	1.72828	1.721611	1.72828	0
2023-08-28 04:00:00	1.68543	1.718814	1.68543	0
2023-08-28 04:05:00	1.7253	1.717624	1.7253	0
2023-08-28 04:10:00	1.72649	1.715124	1.72649	0
2023-08-28 04:15:00	1.73661	1.716612	1.73661	0
2023-08-28 04:20:00	1.72828	1.719231	1.72828	0
2023-08-28 04:25:00	1.70031	1.71703	1.70031	0
2023-08-28 04:30:00	1.71518	1.717387	1.71518	0
2023-08-28 04:35:00	1.7253	1.719112	1.7253	0
2023-08-28 04:40:00	1.71399	1.718517	1.71399	0
2023-08-28 04:45:00	1.72888	1.718577	1.72888	0
2023-08-28 04:50:00	1.73423	1.723457	1.73423	0
2023-08-28 04:55:00	1.72768	1.723695	1.72768	0
2023-08-28 05:00:00	1.73065	1.724111	1.73065	0
2023-08-28 05:05:00	1.72114	1.722564	1.72114	0
2023-08-28 05:10:00	1.7128	1.721016	1.7128	0
2023-08-28 05:15:00	1.73303	1.724288	1.73303	0
2023-08-28 05:20:00	1.7253	1.7253	1.7253	0
2023-08-28 05:25:00	1.7247	1.72524	1.7247	0
2023-08-28 05:30:00	1.74315	1.728156	1.74315	0
2023-08-28 05:35:00	1.70864	1.726132	1.70864	0
2023-08-28 05:40:00	1.73244	1.725953	1.73244	0
2023-08-28 05:45:00	1.73959	1.727144	1.73959	0
2023-08-28 05:50:00	1.72173	1.726252	1.72173	0
2023-08-28 05:55:00	1.68364	1.722502	1.68364	0
2023-08-28 06:00:00	1.70566	1.721788	1.70566	0
2023-08-28 06:05:00	1.70864	1.719349	1.70864	0
2023-08-28 06:10:00	1.67055	1.713874	1.67055	0
2023-08-28 06:15:00	1.69197	1.710601	1.69197	0
2023-08-28 06:20:00	1.72411	1.708697	1.72411	0
2023-08-28 06:25:00	1.7247	1.710303	1.7247	0
2023-08-28 06:30:00	1.70328	1.707387	1.70328	0
2023-08-28 06:35:00	1.72114	1.705542	1.72114	0
2023-08-28 06:40:00	1.72173	1.705542	1.72173	0
2023-08-28 06:45:00	1.73126	1.710304	1.73126	0
2023-08-28 06:50:00	1.72888	1.712626	1.72888	0
2023-08-28 06:55:00	1.71102	1.712864	1.71102	0
2023-08-28 07:00:00	1.70805	1.716614	1.70805	0
2023-08-28 07:05:00	1.73006	1.720423	1.73006	0
2023-08-28 07:10:00	1.72114	1.720126	1.72114	0
2023-08-28 07:15:00	1.73065	1.720721	1.73065	0
2023-08-28 07:20:00	1.7253	1.722923	1.7253	0
2023-08-28 07:25:00	1.72411	1.72322	1.72411	0
2023-08-28 07:30:00	1.72114	1.723161	1.72114	0
2023-08-28 07:35:00	1.7259	1.722625	1.7259	0
2023-08-28 07:40:00	1.73423	1.72316	1.73423	0
2023-08-28 07:45:00	1.74435	1.726493	1.74435	0
2023-08-28 07:50:00	1.72828	1.728516	1.72828	0
2023-08-28 07:55:00	1.75624	1.731134	1.75624	0
2023-08-28 08:00:00	1.70626	1.729646	1.70626	0
2023-08-28 08:05:00	1.71638	1.728219	1.71638	0
2023-08-28 08:10:00	1.70864	1.726553	1.70864	0
2023-08-28 08:15:00	1.67412	1.721554	1.67412	0
2023-08-28 08:20:00	1.70864	1.720304	1.70864	0
2023-08-28 08:25:00	1.73661	1.721375	1.73661	0
2023-08-28 08:30:00	1.74613	1.722565	1.74613	0
2023-08-28 08:35:00	1.6515	1.71328	1.6515	0
2023-08-28 08:40:00	1.70685	1.711137	1.70685	0
2023-08-28 08:45:00	1.73899	1.709412	1.73899	0
2023-08-28 08:50:00	1.74553	1.713339	1.74553	0
2023-08-28 08:55:00	1.7009	1.711791	1.7009	0
2023-08-28 09:00:00	1.71102	1.712029	1.71102	0
2023-08-28 09:05:00	1.74911	1.719528	1.74911	0
2023-08-28 09:10:00	1.74077	1.722741	1.74077	0
2023-08-28 09:15:00	1.67947	1.717027	1.67947	0
2023-08-28 09:20:00	1.75268	1.717682	1.75268	0
2023-08-28 09:25:00	1.76815	1.729347	1.76815	0
2023-08-28 09:30:00	1.70506	1.729168	1.70506	0
2023-08-28 09:35:00	1.68721	1.72399	1.68721	0
2023-08-28 09:40:00	1.68959	1.718396	1.68959	0
2023-08-28 09:45:00	1.69138	1.717444	1.69138	0
2023-08-28 09:50:00	1.75268	1.72161	1.75268	0
2023-08-28 09:55:00	1.69911	1.71661	1.69911	0
2023-08-28 10:00:00	1.74018	1.716551	1.74018	0
2023-08-28 10:05:00	1.74256	1.72286	1.74256	0
2023-08-28 10:10:00	1.69793	1.717385	1.69793	0
2023-08-28 10:15:00	1.72054	1.712624	1.72054	0
2023-08-28 10:20:00	1.68126	1.710244	1.68126	0
2023-08-28 10:25:00	1.71042	1.712565	1.71042	0
2023-08-28 10:30:00	1.70626	1.714232	1.70626	0
2023-08-28 10:35:00	1.67114	1.712208	1.67114	0
2023-08-28 10:40:00	1.71756	1.708696	1.71756	0
2023-08-28 10:45:00	1.69852	1.708637	1.69852	0
2023-08-28 10:50:00	1.72768	1.707387	1.72768	0
2023-08-28 10:55:00	1.70923	1.704054	1.70923	0
2023-08-28 11:00:00	1.72649	1.70691	1.72649	0
2023-08-28 11:05:00	1.70744	1.7056	1.70744	0
2023-08-28 11:10:00	1.75446	1.71292	1.75446	0
2023-08-28 11:15:00	1.75327	1.717205	1.75327	0
2023-08-28 11:20:00	1.68246	1.714825	1.68246	0
2023-08-28 11:25:00	1.66579	1.71429	1.66579	0
2023-08-28 11:30:00	1.69971	1.712505	1.69971	0
2023-08-28 11:35:00	1.74553	1.717206	1.74553	0
2023-08-28 11:40:00	1.64853	1.709291	1.64853	0
2023-08-28 11:45:00	1.71042	1.70941	1.71042	0
2023-08-28 11:50:00	1.76815	1.713576	1.76815	0
2023-08-28 11:55:00	1.76994	1.719826	1.76994	0
2023-08-28 12:00:00	1.76458	1.720838	1.76458	0
2023-08-28 12:05:00	1.75387	1.720898	1.75387	0
2023-08-28 12:10:00	1.74435	1.727087	1.74435	0
2023-08-28 12:15:00	1.73006	1.733514	1.73006	0
2023-08-28 12:20:00	1.63484	1.727027	1.63484	0
2023-08-28 12:25:00	1.74851	1.727325	1.74851	0
2023-08-28 12:30:00	1.70626	1.733098	1.70626	0
2023-08-28 12:35:00	1.70983	1.733039	1.70983	0
2023-08-28 12:40:00	1.75089	1.731313	1.75089	0
2023-08-28 12:45:00	1.70685	1.725004	1.70685	0
2023-08-28 12:50:00	1.70566	1.719112	1.70566	0
2023-08-28 12:55:00	1.68185	1.71191	1.68185	0
2023-08-28 13:00:00	1.73482	1.710957	1.73482	0
2023-08-28 13:05:00	1.74435	1.712386	1.74435	0
2023-08-28 13:10:00	1.70626	1.719528	1.70626	0
2023-08-28 13:15:00	1.71221	1.715898	1.71221	0
2023-08-28 13:20:00	1.70031	1.715303	1.70031	0
2023-08-28 13:25:00	1.74137	1.718457	1.74137	0
2023-08-28 13:30:00	1.68959	1.712327	1.68959	0
2023-08-28 13:35:00	1.67234	1.708876	1.67234	0
2023-08-28 13:40:00	1.70864	1.709174	1.70864	0
2023-08-28 13:45:00	1.70506	1.711495	1.70506	0
2023-08-28 13:50:00	1.73959	1.711972	1.73959	0
2023-08-28 13:55:00	1.7009	1.707627	1.7009	0
2023-08-28 14:00:00	1.73185	1.710186	1.73185	0
2023-08-28 14:05:00	1.71042	1.710007	1.71042	0
2023-08-28 14:10:00	1.71578	1.711554	1.71578	0
2023-08-28 14:15:00	1.70923	1.70834	1.70923	0
2023-08-28 14:20:00	1.71578	1.710959	1.71578	0
2023-08-28 14:25:00	1.7134	1.715065	1.7134	0
2023-08-28 14:30:00	1.71102	1.715303	1.71102	0
2023-08-28 14:35:00	1.71876	1.716673	1.71876	0
2023-08-28 14:40:00	1.71935	1.714649	1.71935	0
2023-08-28 14:45:00	1.70447	1.715006	1.70447	0
2023-08-28 14:50:00	1.71756	1.713577	1.71756	0
2023-08-28 14:55:00	1.71102	1.713637	1.71102	0
2023-08-28 15:00:00	1.72173	1.714232	1.72173	0
2023-08-28 15:05:00	1.70268	1.713577	1.70268	0
2023-08-28 15:10:00	1.7009	1.712089	1.7009	0
2023-08-28 15:15:00	1.7372	1.714469	1.7372	0
2023-08-28 15:20:00	1.74137	1.717504	1.74137	0
2023-08-28 15:25:00	1.69911	1.715539	1.69911	0
2023-08-28 15:30:00	1.67947	1.711551	1.67947	0
2023-08-28 15:35:00	1.71578	1.712682	1.71578	0
2023-08-28 15:40:00	1.71816	1.712742	1.71816	0
2023-08-28 15:45:00	1.73303	1.714943	1.73303	0
2023-08-28 15:50:00	1.69555	1.712325	1.69555	0
2023-08-28 15:55:00	1.72173	1.71423	1.72173	0
2023-08-28 16:00:00	1.73364	1.717504	1.73364	0
2023-08-28 16:05:00	1.75208	1.718992	1.75208	0
2023-08-28 16:10:00	1.71935	1.71679	1.71935	0
2023-08-28 16:15:00	1.72054	1.718933	1.72054	0
2023-08-28 16:20:00	1.72054	1.72304	1.72054	0
2023-08-28 16:25:00	1.7134	1.722802	1.7134	0
2023-08-28 16:30:00	1.72352	1.723338	1.72352	0
2023-08-28 16:35:00	1.6884	1.718875	1.6884	0
2023-08-28 16:40:00	1.71042	1.720362	1.71042	0
2023-08-28 16:45:00	1.73839	1.722028	1.73839	0
2023-08-28 16:50:00	1.73482	1.722146	1.73482	0
2023-08-28 16:55:00	1.69911	1.716849	1.69911	0
2023-08-28 17:00:00	1.7009	1.715004	1.7009	0
2023-08-28 17:05:00	1.71638	1.714588	1.71638	0
2023-08-28 17:10:00	1.7128	1.713814	1.7128	0
2023-08-28 17:15:00	1.71697	1.714171	1.71697	0
2023-08-28 17:20:00	1.72888	1.714707	1.72888	0
2023-08-28 17:25:00	1.71638	1.717505	1.71638	0
2023-08-28 17:30:00	1.72114	1.718577	1.72114	0
2023-08-28 17:35:00	1.68305	1.713043	1.68305	0
2023-08-28 17:40:00	1.73244	1.712805	1.73244	0
2023-08-28 17:45:00	1.72114	1.715008	1.72114	0
2023-08-28 17:50:00	1.70506	1.715424	1.70506	0
2023-08-28 17:55:00	1.72114	1.7159	1.72114	0
2023-08-28 18:00:00	1.65269	1.709889	1.65269	0
2023-08-28 18:05:00	1.689	1.707092	1.689	0
2023-08-28 18:10:00	1.7128	1.705484	1.7128	0
2023-08-28 18:15:00	1.71161	1.705007	1.71161	0
2023-08-28 18:20:00	1.71518	1.704411	1.71518	0
2023-08-28 18:25:00	1.7015	1.706256	1.7015	0
2023-08-28 18:30:00	1.6884	1.701852	1.6884	0
2023-08-28 18:35:00	1.69911	1.699649	1.69911	0
2023-08-28 18:40:00	1.71638	1.700781	1.71638	0
2023-08-28 18:45:00	1.70268	1.698935	1.70268	0
2023-08-28 18:50:00	1.71638	1.705304	1.71638	0
2023-08-28 18:55:00	1.69852	1.706256	1.69852	0
2023-08-28 19:00:00	1.70328	1.705304	1.70328	0
2023-08-28 19:05:00	1.71459	1.705602	1.71459	0
2023-08-28 19:10:00	1.68423	1.702507	1.68423	0
2023-08-28 19:15:00	1.70328	1.702685	1.70328	0
2023-08-28 19:20:00	1.68781	1.702626	1.68781	0
2023-08-28 19:25:00	1.71697	1.704412	1.71697	0
2023-08-28 19:30:00	1.70744	1.703518	1.70744	0
2023-08-28 19:35:00	1.70923	1.704173	1.70923	0
2023-08-28 19:40:00	1.71638	1.704173	1.71638	0
2023-08-28 19:45:00	1.71161	1.705482	1.71161	0
2023-08-28 19:50:00	1.67947	1.703101	1.67947	0
2023-08-28 19:55:00	1.71578	1.70322	1.71578	0
2023-08-28 20:00:00	1.70328	1.705125	1.70328	0
2023-08-28 20:05:00	1.7015	1.704947	1.7015	0
2023-08-28 20:10:00	1.7128	1.707446	1.7128	0
2023-08-28 20:15:00	1.7134	1.707089	1.7134	0
2023-08-28 20:20:00	1.7015	1.706495	1.7015	0
2023-08-28 20:25:00	1.67709	1.703281	1.67709	0
2023-08-28 20:30:00	1.68423	1.700066	1.68423	0
2023-08-28 20:35:00	1.69673	1.698578	1.69673	0
2023-08-28 20:40:00	1.6884	1.699471	1.6884	0
2023-08-28 20:45:00	1.69911	1.697804	1.69911	0
2023-08-28 20:50:00	1.70626	1.698102	1.70626	0
2023-08-28 20:55:00	1.71816	1.699768	1.71816	0
2023-08-28 21:00:00	1.71221	1.699709	1.71221	0
2023-08-28 21:05:00	1.71816	1.700185	1.71816	0
2023-08-28 21:10:00	1.73661	1.703696	1.73661	0
2023-08-28 21:15:00	1.71578	1.707565	1.71578	0
2023-08-28 21:20:00	1.664	1.705542	1.664	0
2023-08-28 21:25:00	1.70983	1.706852	1.70983	0
2023-08-28 21:30:00	1.7134	1.709352	1.7134	0
2023-08-28 21:35:00	1.71102	1.710543	1.71102	0
2023-08-28 21:40:00	1.71102	1.711019	1.71102	0
2023-08-28 21:45:00	1.70506	1.709709	1.70506	0
2023-08-28 21:50:00	1.67888	1.706376	1.67888	0
2023-08-28 21:55:00	1.70388	1.704948	1.70388	0
2023-08-28 22:00:00	1.69555	1.700842	1.69555	0
2023-08-28 22:05:00	1.69673	1.698937	1.69673	0
2023-08-28 22:10:00	1.71161	1.703698	1.71161	0
2023-08-28 22:15:00	1.71161	1.703876	1.71161	0
2023-08-28 22:20:00	1.71459	1.703995	1.71459	0
2023-08-28 22:25:00	1.74137	1.70703	1.74137	0
2023-08-28 22:30:00	1.71399	1.707327	1.71399	0
2023-08-28 22:35:00	1.71518	1.708339	1.71518	0
2023-08-28 22:40:00	1.70209	1.71066	1.70209	0
2023-08-28 22:45:00	1.7253	1.712802	1.7253	0
2023-08-28 22:50:00	1.72709	1.715956	1.72709	0
2023-08-28 22:55:00	1.71638	1.717921	1.71638	0
2023-08-28 23:00:00	1.69555	1.716315	1.69555	0
2023-08-28 23:05:00	1.70744	1.715898	1.70744	0
2023-08-28 23:10:00	1.7134	1.715779	1.7134	0
2023-08-28 23:15:00	1.69317	1.710959	1.69317	0
2023-08-28 23:20:00	1.69257	1.708817	1.69257	0
2023-08-28 23:25:00	1.69317	1.706616	1.69317	0
2023-08-28 23:30:00	1.71102	1.707509	1.71102	0
2023-08-28 23:35:00	1.70923	1.705902	1.70923	0
2023-08-28 23:40:00	1.73185	1.706378	1.73185	0
2023-08-28 23:45:00	1.7259	1.70733	1.7259	0
2023-08-28 23:50:00	1.67829	1.705604	1.67829	0
2023-08-28 23:55:00	1.7372	1.70858	1.7372	0
2023-08-29 00:00:00	1.7128	1.70852	1.7128	0
2023-08-29 00:05:00	1.68007	1.70721	1.68007	0
2023-08-29 00:10:00	1.71221	1.709174	1.71221	0
2023-08-29 00:15:00	1.73364	1.713221	1.73364	0
2023-08-29 00:20:00	1.71697	1.713816	1.71697	0
2023-08-29 00:25:00	1.68483	1.711376	1.68483	0
2023-08-29 00:30:00	1.7503	1.713221	1.7503	0
2023-08-29 00:35:00	1.71161	1.711792	1.71161	0
2023-08-29 00:40:00	1.70209	1.714172	1.70209	0
2023-08-29 00:45:00	1.70506	1.710958	1.70506	0
2023-08-29 00:50:00	1.71816	1.711494	1.71816	0
2023-08-29 00:55:00	1.71756	1.715243	1.71756	0
2023-08-29 01:00:00	1.67769	1.711791	1.67769	0
2023-08-29 01:05:00	1.7009	1.708517	1.7009	0
2023-08-29 01:10:00	1.70388	1.707208	1.70388	0
2023-08-29 01:15:00	1.71221	1.709946	1.71221	0
2023-08-29 01:20:00	1.73244	1.70816	1.73244	0
2023-08-29 01:25:00	1.7009	1.707089	1.7009	0
2023-08-29 01:30:00	1.66519	1.703399	1.66519	0
2023-08-29 01:35:00	1.7134	1.704233	1.7134	0
2023-08-29 01:40:00	1.70566	1.702983	1.70566	0
2023-08-29 01:45:00	1.7259	1.703817	1.7259	0
2023-08-29 01:50:00	1.71399	1.707447	1.71399	0
2023-08-29 01:55:00	1.68543	1.7059	1.68543	0
2023-08-29 02:00:00	1.69197	1.704709	1.69197	0
2023-08-29 02:05:00	1.73482	1.70697	1.73482	0
2023-08-29 02:10:00	1.71756	1.705482	1.71756	0
2023-08-29 02:15:00	1.67114	1.702506	1.67114	0
2023-08-29 02:20:00	1.68423	1.70441	1.68423	0
2023-08-29 02:25:00	1.72292	1.705362	1.72292	0
2023-08-29 02:30:00	1.71816	1.706612	1.71816	0
2023-08-29 02:35:00	1.71756	1.705778	1.71756	0
2023-08-29 02:40:00	1.71042	1.705421	1.71042	0
2023-08-29 02:45:00	1.70983	1.707861	1.70983	0
2023-08-29 02:50:00	1.73423	1.712087	1.73423	0
2023-08-29 02:55:00	1.70447	1.709052	1.70447	0
2023-08-29 03:00:00	1.69197	1.706493	1.69197	0
2023-08-29 03:05:00	1.69673	1.709052	1.69673	0
2023-08-29 03:10:00	1.70268	1.710897	1.70268	0
2023-08-29 03:15:00	1.70685	1.70929	1.70685	0
2023-08-29 03:20:00	1.70983	1.708457	1.70983	0
2023-08-29 03:25:00	1.68483	1.705184	1.68483	0
2023-08-29 03:30:00	1.71161	1.705303	1.71161	0
2023-08-29 03:35:00	1.70864	1.705184	1.70864	0
2023-08-29 03:40:00	1.73126	1.704887	1.73126	0
2023-08-29 03:45:00	1.71399	1.705839	1.71399	0
2023-08-29 03:50:00	1.6884	1.705482	1.6884	0
2023-08-29 03:55:00	1.72292	1.708101	1.72292	0
2023-08-29 04:00:00	1.7134	1.709173	1.7134	0
2023-08-29 04:05:00	1.70566	1.709054	1.70566	0
2023-08-29 04:10:00	1.71876	1.709947	1.71876	0
2023-08-29 04:15:00	1.72352	1.713816	1.72352	0
2023-08-29 04:20:00	1.69852	1.712507	1.69852	0
2023-08-29 04:25:00	1.69494	1.711137	1.69494	0
2023-08-29 04:30:00	1.72292	1.710303	1.72292	0
2023-08-29 04:35:00	1.70744	1.709648	1.70744	0
2023-08-29 04:40:00	1.68423	1.709231	1.68423	0
2023-08-29 04:45:00	1.7015	1.707089	1.7015	0
2023-08-29 04:50:00	1.70328	1.706077	1.70328	0
2023-08-29 04:55:00	1.72768	1.708279	1.72768	0
2023-08-29 05:00:00	1.71518	1.707921	1.71518	0
2023-08-29 05:05:00	1.69614	1.705183	1.69614	0
2023-08-29 05:10:00	1.72232	1.707563	1.72232	0
2023-08-29 05:15:00	1.70328	1.708397	1.70328	0
2023-08-29 05:20:00	1.70566	1.706671	1.70566	0
2023-08-29 05:25:00	1.73126	1.709053	1.73126	0
2023-08-29 05:30:00	1.72232	1.712862	1.72232	0
2023-08-29 05:35:00	1.69793	1.712505	1.69793	0
2023-08-29 05:40:00	1.65269	1.707446	1.65269	0
2023-08-29 05:45:00	1.69793	1.704471	1.69793	0
2023-08-29 05:50:00	1.70328	1.703281	1.70328	0
2023-08-29 05:55:00	1.69673	1.70334	1.69673	0
2023-08-29 06:00:00	1.72888	1.703996	1.72888	0
2023-08-29 06:05:00	1.73364	1.707032	1.73364	0
2023-08-29 06:10:00	1.71399	1.707865	1.71399	0
2023-08-29 06:15:00	1.69971	1.70471	1.69971	0
2023-08-29 06:20:00	1.70268	1.702746	1.70268	0
2023-08-29 06:25:00	1.68721	1.701674	1.68721	0
2023-08-29 06:30:00	1.66519	1.702924	1.66519	0
2023-08-29 06:35:00	1.7259	1.705721	1.7259	0
2023-08-29 06:40:00	1.72292	1.707685	1.72292	0
2023-08-29 06:45:00	1.689	1.706912	1.689	0
2023-08-29 06:50:00	1.70744	1.704768	1.70744	0
2023-08-29 06:55:00	1.68007	1.699411	1.68007	0
2023-08-29 07:00:00	1.70566	1.698578	1.70566	0
2023-08-29 07:05:00	1.76161	1.704768	1.76161	0
2023-08-29 07:10:00	1.69197	1.703697	1.69197	0
2023-08-29 07:15:00	1.7009	1.705066	1.7009	0
2023-08-29 07:20:00	1.70566	1.709113	1.70566	0
2023-08-29 07:25:00	1.68007	1.70453	1.68007	0
2023-08-29 07:30:00	1.7503	1.707268	1.7503	0
2023-08-29 07:35:00	1.72947	1.711315	1.72947	0
2023-08-29 07:40:00	1.7747	1.718041	1.7747	0
2023-08-29 07:45:00	1.71816	1.72185	1.71816	0
2023-08-29 07:50:00	1.69257	1.720541	1.69257	0
2023-08-29 07:55:00	1.72411	1.716791	1.72411	0
2023-08-29 08:00:00	1.72888	1.720482	1.72888	0
2023-08-29 08:05:00	1.69197	1.719589	1.69197	0
2023-08-29 08:10:00	1.68602	1.717625	1.68602	0
2023-08-29 08:15:00	1.74673	1.724291	1.74673	0
2023-08-29 08:20:00	1.71042	1.720303	1.71042	0
2023-08-29 08:25:00	1.76934	1.72429	1.76934	0
2023-08-29 08:30:00	1.68602	1.715422	1.68602	0
2023-08-29 08:35:00	1.67055	1.710661	1.67055	0
2023-08-29 08:40:00	1.7253	1.713934	1.7253	0
2023-08-29 08:45:00	1.74077	1.7156	1.74077	0
2023-08-29 08:50:00	1.68126	1.710838	1.68126	0
2023-08-29 08:55:00	1.65864	1.707505	1.65864	0
2023-08-29 09:00:00	1.68661	1.707564	1.68661	0
2023-08-29 09:05:00	1.72888	1.705779	1.72888	0
2023-08-29 09:10:00	1.7622	1.710957	1.7622	0
2023-08-29 09:15:00	1.70805	1.704828	1.70805	0
2023-08-29 09:20:00	1.7247	1.708696	1.7247	0
2023-08-29 09:25:00	1.7134	1.712981	1.7134	0
2023-08-29 09:30:00	1.81636	1.722087	1.81636	0
2023-08-29 09:35:00	1.72649	1.720659	1.72649	0
2023-08-29 09:40:00	1.73959	1.726492	1.73959	0
2023-08-29 09:45:00	1.72173	1.732801	1.72173	0
2023-08-29 09:50:00	1.72173	1.736313	1.72173	0
2023-08-29 09:55:00	1.73959	1.737384	1.73959	0
2023-08-29 10:00:00	1.70031	1.731195	1.70031	0
2023-08-29 10:05:00	1.67888	1.728278	1.67888	0
2023-08-29 10:10:00	1.6884	1.724648	1.6884	0
2023-08-29 10:15:00	1.72709	1.726017	1.72709	0
2023-08-29 10:20:00	1.67173	1.711554	1.67173	0
2023-08-29 10:25:00	1.68959	1.707864	1.68959	0
2023-08-29 10:30:00	1.71756	1.705661	1.71756	0
2023-08-29 10:35:00	1.70209	1.703697	1.70209	0
2023-08-29 10:40:00	1.69317	1.700841	1.69317	0
2023-08-29 10:45:00	1.70744	1.697626	1.70744	0
2023-08-29 10:50:00	1.7009	1.697685	1.7009	0
2023-08-29 10:55:00	1.71399	1.701196	1.71399	0
2023-08-29 11:00:00	1.69197	1.701553	1.69197	0
2023-08-29 11:05:00	1.68483	1.697327	1.68483	0
2023-08-29 11:10:00	1.71518	1.701672	1.71518	0
2023-08-29 11:15:00	1.69494	1.702207	1.69494	0
2023-08-29 11:20:00	1.69317	1.699768	1.69317	0
2023-08-29 11:25:00	1.70388	1.699947	1.70388	0
2023-08-29 11:30:00	1.70209	1.700839	1.70209	0
2023-08-29 11:35:00	1.7134	1.701435	1.7134	0
2023-08-29 11:40:00	1.76934	1.708279	1.76934	0
2023-08-29 11:45:00	1.75387	1.712267	1.75387	0
2023-08-29 11:50:00	1.69911	1.712981	1.69911	0
2023-08-29 11:55:00	1.62711	1.707209	1.62711	0
2023-08-29 12:00:00	1.70626	1.706317	1.70626	0
2023-08-29 12:05:00	1.68126	1.704949	1.68126	0
2023-08-29 12:10:00	1.67234	1.702866	1.67234	0
2023-08-29 12:15:00	1.70031	1.702509	1.70031	0
2023-08-29 12:20:00	1.69079	1.701379	1.69079	0
2023-08-29 12:25:00	1.689	1.698939	1.689	0
2023-08-29 12:30:00	1.66043	1.688048	1.66043	0
2023-08-29 12:35:00	1.71102	1.683763	1.71102	0
2023-08-29 12:40:00	1.69852	1.683704	1.69852	0
2023-08-29 12:45:00	1.64258	1.685251	1.64258	0
2023-08-29 12:50:00	1.69673	1.684298	1.69673	0
2023-08-29 12:55:00	1.65626	1.681798	1.65626	0
2023-08-29 13:00:00	1.7247	1.687034	1.7247	0
2023-08-29 13:05:00	1.73602	1.690605	1.73602	0
2023-08-29 13:10:00	1.70983	1.692509	1.70983	0
2023-08-29 13:15:00	1.70744	1.694353	1.70744	0
2023-08-29 13:20:00	1.67173	1.695483	1.67173	0
2023-08-29 13:25:00	1.68364	1.692745	1.68364	0
2023-08-29 13:30:00	1.70626	1.693519	1.70626	0
2023-08-29 13:35:00	1.70328	1.699589	1.70328	0
2023-08-29 13:40:00	1.65626	1.695542	1.65626	0
2023-08-29 13:45:00	1.68721	1.698637	1.68721	0
2023-08-29 13:50:00	1.70744	1.696911	1.70744	0
2023-08-29 13:55:00	1.69197	1.692506	1.69197	0
2023-08-29 14:00:00	1.70805	1.692328	1.70805	0
2023-08-29 14:05:00	1.70744	1.692328	1.70744	0
2023-08-29 14:10:00	1.69019	1.694174	1.69019	0
2023-08-29 14:15:00	1.67352	1.693162	1.67352	0
2023-08-29 14:20:00	1.69911	1.692447	1.69911	0
2023-08-29 14:25:00	1.69079	1.691198	1.69079	0
2023-08-29 14:30:00	1.72054	1.697626	1.72054	0
2023-08-29 14:35:00	1.69793	1.698698	1.69793	0
2023-08-29 14:40:00	1.70447	1.698401	1.70447	0
2023-08-29 14:45:00	1.7009	1.699294	1.7009	0
2023-08-29 14:50:00	1.68959	1.697448	1.68959	0
2023-08-29 14:55:00	1.69673	1.696377	1.69673	0
2023-08-29 15:00:00	1.70447	1.697805	1.70447	0
2023-08-29 15:05:00	1.6884	1.699293	1.6884	0
2023-08-29 15:10:00	1.68721	1.698103	1.68721	0
2023-08-29 15:15:00	1.71459	1.700483	1.71459	0
2023-08-29 15:20:00	1.7009	1.698519	1.7009	0
2023-08-29 15:25:00	1.69971	1.698697	1.69971	0
2023-08-29 15:30:00	1.69971	1.698221	1.69971	0
2023-08-29 15:35:00	1.69793	1.697924	1.69793	0
2023-08-29 15:40:00	1.69852	1.698817	1.69852	0
2023-08-29 15:45:00	1.664	1.695544	1.664	0
2023-08-29 15:50:00	1.66935	1.692032	1.66935	0
2023-08-29 15:55:00	1.71102	1.694294	1.71102	0
2023-08-29 16:00:00	1.71399	1.696972	1.71399	0
2023-08-29 16:05:00	1.74375	1.699888	1.74375	0
2023-08-29 16:10:00	1.71399	1.701197	1.71399	0
2023-08-29 16:15:00	1.68246	1.699472	1.68246	0
2023-08-29 16:20:00	1.69317	1.698818	1.69317	0
2023-08-29 16:25:00	1.69733	1.698758	1.69733	0
2023-08-29 16:30:00	1.69911	1.698817	1.69911	0
2023-08-29 16:35:00	1.69138	1.701555	1.69138	0
2023-08-29 16:40:00	1.69793	1.704413	1.69793	0
2023-08-29 16:45:00	1.68126	1.701437	1.68126	0
2023-08-29 16:50:00	1.70328	1.700366	1.70328	0
2023-08-29 16:55:00	1.68602	1.694593	1.68602	0
2023-08-29 17:00:00	1.70328	1.693522	1.70328	0
2023-08-29 17:05:00	1.70744	1.69602	1.70744	0
2023-08-29 17:10:00	1.68721	1.695424	1.68721	0
2023-08-29 17:15:00	1.65805	1.691496	1.65805	0
2023-08-29 17:20:00	1.70566	1.692151	1.70566	0
2023-08-29 17:25:00	1.69852	1.692865	1.69852	0
2023-08-29 17:30:00	1.69555	1.692627	1.69555	0
2023-08-29 17:35:00	1.66996	1.691497	1.66996	0
2023-08-29 17:40:00	1.70268	1.691437	1.70268	0
2023-08-29 17:45:00	1.69793	1.692628	1.69793	0
2023-08-29 17:50:00	1.70209	1.692509	1.70209	0
2023-08-29 17:55:00	1.69733	1.691498	1.69733	0
2023-08-29 18:00:00	1.70031	1.692808	1.70031	0
2023-08-29 18:05:00	1.6646	1.693463	1.6646	0
2023-08-29 18:10:00	1.69852	1.692749	1.69852	0
2023-08-29 18:15:00	1.69376	1.692273	1.69376	0
2023-08-29 18:20:00	1.7128	1.693998	1.7128	0
2023-08-29 18:25:00	1.71756	1.698758	1.71756	0
2023-08-29 18:30:00	1.64912	1.693402	1.64912	0
2023-08-29 18:35:00	1.69852	1.693461	1.69852	0
2023-08-29 18:40:00	1.70268	1.69352	1.70268	0
2023-08-29 18:45:00	1.70209	1.693996	1.70209	0
2023-08-29 18:50:00	1.70685	1.69465	1.70685	0
2023-08-29 18:55:00	1.69793	1.697983	1.69793	0
2023-08-29 19:00:00	1.71221	1.699352	1.71221	0
2023-08-29 19:05:00	1.69673	1.699649	1.69673	0
2023-08-29 19:10:00	1.67947	1.696316	1.67947	0
2023-08-29 19:15:00	1.73126	1.697686	1.73126	0
2023-08-29 19:20:00	1.70864	1.703638	1.70864	0
2023-08-29 19:25:00	1.70268	1.704054	1.70268	0
2023-08-29 19:30:00	1.64734	1.69852	1.64734	0
2023-08-29 19:35:00	1.63305	1.691616	1.63305	0
2023-08-29 19:40:00	1.71994	1.692925	1.71994	0
2023-08-29 19:45:00	1.72054	1.695186	1.72054	0
2023-08-29 19:50:00	1.69494	1.693459	1.69494	0
2023-08-29 19:55:00	1.71102	1.694888	1.71102	0
2023-08-29 20:00:00	1.6884	1.695781	1.6884	0
2023-08-29 20:05:00	1.7128	1.693935	1.7128	0
2023-08-29 20:10:00	1.70209	1.69328	1.70209	0
2023-08-29 20:15:00	1.69555	1.692567	1.69555	0
2023-08-29 20:20:00	1.66222	1.694055	1.66222	0
2023-08-29 20:25:00	1.71102	1.701852	1.71102	0
2023-08-29 20:30:00	1.6884	1.698698	1.6884	0
2023-08-29 20:35:00	1.69197	1.695841	1.69197	0
2023-08-29 20:40:00	1.69197	1.695544	1.69197	0
2023-08-29 20:45:00	1.7253	1.696972	1.7253	0
2023-08-29 20:50:00	1.7015	1.698282	1.7015	0
2023-08-29 20:55:00	1.71102	1.698104	1.71102	0
2023-08-29 21:00:00	1.69019	1.696914	1.69019	0
2023-08-29 21:05:00	1.64437	1.691796	1.64437	0
2023-08-29 21:10:00	1.68543	1.694117	1.68543	0
2023-08-29 21:15:00	1.6884	1.691855	1.6884	0
2023-08-29 21:20:00	1.69555	1.69257	1.69555	0
2023-08-29 21:25:00	1.71876	1.695249	1.71876	0
2023-08-29 21:30:00	1.69317	1.695369	1.69317	0
2023-08-29 21:35:00	1.69435	1.692274	1.69435	0
2023-08-29 21:40:00	1.67531	1.689655	1.67531	0
2023-08-29 21:45:00	1.7372	1.692273	1.7372	0
2023-08-29 21:50:00	1.70328	1.693582	1.70328	0
2023-08-29 21:55:00	1.66222	1.695367	1.66222	0
2023-08-29 22:00:00	1.664	1.693224	1.664	0
2023-08-29 22:05:00	1.66935	1.691319	1.66935	0
2023-08-29 22:10:00	1.689	1.690664	1.689	0
2023-08-29 22:15:00	1.69494	1.688282	1.69494	0
2023-08-29 22:20:00	1.70566	1.689531	1.70566	0
2023-08-29 22:25:00	1.71102	1.691198	1.71102	0
2023-08-29 22:30:00	1.67472	1.691139	1.67472	0
2023-08-29 22:35:00	1.70268	1.687687	1.70268	0
2023-08-29 22:40:00	1.70626	1.687985	1.70626	0
2023-08-29 22:45:00	1.65746	1.687509	1.65746	0
2023-08-29 22:50:00	1.67173	1.688282	1.67173	0
2023-08-29 22:55:00	1.67591	1.688938	1.67591	0
2023-08-29 23:00:00	1.69019	1.689057	1.69019	0
2023-08-29 23:05:00	1.71161	1.690724	1.71161	0
2023-08-29 23:10:00	1.71518	1.691676	1.71518	0
2023-08-29 23:15:00	1.69197	1.689771	1.69197	0
2023-08-29 23:20:00	1.70388	1.692687	1.70388	0
2023-08-29 23:25:00	1.7015	1.692569	1.7015	0
2023-08-29 23:30:00	1.69971	1.691914	1.69971	0
2023-08-29 23:35:00	1.70626	1.696794	1.70626	0
2023-08-29 23:40:00	1.6521	1.694831	1.6521	0
2023-08-29 23:45:00	1.70209	1.697449	1.70209	0
2023-08-29 23:50:00	1.70923	1.699353	1.70923	0
2023-08-29 23:55:00	1.71042	1.699234	1.71042	0
2023-08-30 00:00:00	1.69317	1.697033	1.69317	0
2023-08-30 00:05:00	1.69911	1.697747	1.69911	0
2023-08-30 00:10:00	1.67591	1.69495	1.67591	0
2023-08-30 00:15:00	1.66817	1.691617	1.66817	0
2023-08-30 00:20:00	1.70447	1.692093	1.70447	0
2023-08-30 00:25:00	1.70685	1.692152	1.70685	0
2023-08-30 00:30:00	1.68721	1.695663	1.68721	0
2023-08-30 00:35:00	1.7009	1.695544	1.7009	0
2023-08-30 00:40:00	1.689	1.693521	1.689	0
2023-08-30 00:45:00	1.67591	1.69007	1.67591	0
2023-08-30 00:50:00	1.70923	1.691676	1.70923	0
2023-08-30 00:55:00	1.7134	1.693105	1.7134	0
2023-08-30 01:00:00	1.68246	1.69376	1.68246	0
2023-08-30 01:05:00	1.63543	1.690486	1.63543	0
2023-08-30 01:10:00	1.70566	1.690605	1.70566	0
2023-08-30 01:15:00	1.70447	1.690367	1.70447	0
2023-08-30 01:20:00	1.71578	1.693224	1.71578	0
2023-08-30 01:25:00	1.67114	1.690248	1.67114	0
2023-08-30 01:30:00	1.68126	1.689474	1.68126	0
2023-08-30 01:35:00	1.71518	1.693401	1.71518	0
2023-08-30 01:40:00	1.70328	1.692806	1.70328	0
2023-08-30 01:45:00	1.69317	1.690783	1.69317	0
2023-08-30 01:50:00	1.68364	1.690901	1.68364	0
2023-08-30 01:55:00	1.68781	1.696139	1.68781	0
2023-08-30 02:00:00	1.70268	1.695841	1.70268	0
2023-08-30 02:05:00	1.70566	1.69596	1.70566	0
2023-08-30 02:10:00	1.6646	1.690842	1.6646	0
2023-08-30 02:15:00	1.68007	1.691735	1.68007	0
2023-08-30 02:20:00	1.67947	1.691556	1.67947	0
2023-08-30 02:25:00	1.69733	1.689771	1.69733	0
2023-08-30 02:30:00	1.67293	1.686736	1.67293	0
2023-08-30 02:35:00	1.69793	1.687212	1.69793	0
2023-08-30 02:40:00	1.68483	1.687331	1.68483	0
2023-08-30 02:45:00	1.70447	1.688997	1.70447	0
2023-08-30 02:50:00	1.70983	1.689712	1.70983	0
2023-08-30 02:55:00	1.65626	1.684772	1.65626	0
2023-08-30 03:00:00	1.69673	1.687985	1.69673	0
2023-08-30 03:05:00	1.6884	1.688818	1.6884	0
2023-08-30 03:10:00	1.70626	1.691497	1.70626	0
2023-08-30 03:15:00	1.64376	1.68614	1.64376	0
2023-08-30 03:20:00	1.70626	1.689473	1.70626	0
2023-08-30 03:25:00	1.70744	1.690424	1.70744	0
2023-08-30 03:30:00	1.70566	1.692507	1.70566	0
2023-08-30 03:35:00	1.70983	1.693043	1.70983	0
2023-08-30 03:40:00	1.69257	1.691317	1.69257	0
2023-08-30 03:45:00	1.70685	1.696376	1.70685	0
2023-08-30 03:50:00	1.70685	1.697388	1.70685	0
2023-08-30 03:55:00	1.69494	1.698042	1.69494	0
2023-08-30 04:00:00	1.65031	1.692447	1.65031	0
2023-08-30 04:05:00	1.67829	1.6959	1.67829	0
2023-08-30 04:10:00	1.70388	1.695662	1.70388	0
2023-08-30 04:15:00	1.71578	1.696496	1.71578	0
2023-08-30 04:20:00	1.68781	1.694711	1.68781	0
2023-08-30 04:25:00	1.69435	1.693163	1.69435	0
2023-08-30 04:30:00	1.69673	1.693579	1.69673	0
2023-08-30 04:35:00	1.70626	1.69352	1.70626	0
2023-08-30 04:40:00	1.70626	1.693461	1.70626	0
2023-08-30 04:45:00	1.68602	1.692569	1.68602	0
2023-08-30 04:50:00	1.7009	1.697628	1.7009	0
2023-08-30 04:55:00	1.68483	1.698282	1.68483	0
2023-08-30 05:00:00	1.71042	1.698936	1.71042	0
2023-08-30 05:05:00	1.71638	1.698996	1.71638	0
2023-08-30 05:10:00	1.69793	1.700008	1.69793	0
2023-08-30 05:15:00	1.69733	1.700306	1.69733	0
2023-08-30 05:20:00	1.70209	1.700842	1.70209	0
2023-08-30 05:25:00	1.63841	1.694057	1.63841	0
2023-08-30 05:30:00	1.71876	1.695307	1.71876	0
2023-08-30 05:35:00	1.70388	1.697093	1.70388	0
2023-08-30 05:40:00	1.64912	1.691915	1.64912	0
2023-08-30 05:45:00	1.69019	1.692451	1.69019	0
2023-08-30 05:50:00	1.69435	1.690844	1.69435	0
2023-08-30 05:55:00	1.66817	1.686023	1.66817	0
2023-08-30 06:00:00	1.68721	1.684951	1.68721	0
2023-08-30 06:05:00	1.68661	1.683879	1.68661	0
2023-08-30 06:10:00	1.70388	1.684058	1.70388	0
2023-08-30 06:15:00	1.70506	1.690723	1.70506	0
2023-08-30 06:20:00	1.72114	1.690961	1.72114	0
2023-08-30 06:25:00	1.69793	1.690366	1.69793	0
2023-08-30 06:30:00	1.68185	1.693639	1.68185	0
2023-08-30 06:35:00	1.68483	1.693103	1.68483	0
2023-08-30 06:40:00	1.7015	1.693818	1.7015	0
2023-08-30 06:45:00	1.7128	1.698281	1.7128	0
2023-08-30 06:50:00	1.69197	1.698757	1.69197	0
2023-08-30 06:55:00	1.69555	1.699651	1.69555	0
2023-08-30 07:00:00	1.73839	1.703102	1.73839	0
2023-08-30 07:05:00	1.71578	1.704174	1.71578	0
2023-08-30 07:10:00	1.72173	1.704233	1.72173	0
2023-08-30 07:15:00	1.71638	1.706078	1.71638	0
2023-08-30 07:20:00	1.67591	1.705484	1.67591	0
2023-08-30 07:25:00	1.68781	1.705782	1.68781	0
2023-08-30 07:30:00	1.6765	1.703282	1.6765	0
2023-08-30 07:35:00	1.6646	1.698462	1.6646	0
2023-08-30 07:40:00	1.69197	1.698462	1.69197	0
2023-08-30 07:45:00	1.69138	1.698045	1.69138	0
2023-08-30 07:50:00	1.68185	1.692391	1.68185	0
2023-08-30 07:55:00	1.69852	1.690665	1.69852	0
2023-08-30 08:00:00	1.67412	1.685904	1.67412	0
2023-08-30 08:05:00	1.69376	1.683642	1.69376	0
2023-08-30 08:10:00	1.70626	1.686677	1.70626	0
2023-08-30 08:15:00	1.70031	1.687927	1.70031	0
2023-08-30 08:20:00	1.71042	1.691319	1.71042	0
2023-08-30 08:25:00	1.67114	1.691973	1.67114	0
2023-08-30 08:30:00	1.72292	1.695068	1.72292	0
2023-08-30 08:35:00	1.68126	1.694056	1.68126	0
2023-08-30 08:40:00	1.69257	1.695128	1.69257	0
2023-08-30 08:45:00	1.6521	1.690486	1.6521	0
2023-08-30 08:50:00	1.68423	1.691497	1.68423	0
2023-08-30 08:55:00	1.71816	1.693937	1.71816	0
2023-08-30 09:00:00	1.70328	1.693639	1.70328	0
2023-08-30 09:05:00	1.7015	1.693758	1.7015	0
2023-08-30 09:10:00	1.70983	1.693699	1.70983	0
2023-08-30 09:15:00	1.69317	1.695902	1.69317	0
2023-08-30 09:20:00	1.71161	1.694771	1.71161	0
2023-08-30 09:25:00	1.6884	1.695485	1.6884	0
2023-08-30 09:30:00	1.66579	1.692807	1.66579	0
2023-08-30 09:35:00	1.68246	1.695843	1.68246	0
2023-08-30 09:40:00	1.689	1.69632	1.689	0
2023-08-30 09:45:00	1.68185	1.692689	1.68185	0
2023-08-30 09:50:00	1.7015	1.692511	1.7015	0
2023-08-30 09:55:00	1.72054	1.694415	1.72054	0
2023-08-30 10:00:00	1.72232	1.695664	1.72232	0
2023-08-30 10:05:00	1.69673	1.69602	1.69673	0
2023-08-30 10:10:00	1.66222	1.691081	1.66222	0
2023-08-30 10:15:00	1.69079	1.69132	1.69079	0
2023-08-30 10:20:00	1.69673	1.694414	1.69673	0
2023-08-30 10:25:00	1.67173	1.693341	1.67173	0
2023-08-30 10:30:00	1.69079	1.69352	1.69079	0
2023-08-30 10:35:00	1.69376	1.694711	1.69376	0
2023-08-30 10:40:00	1.64614	1.689175	1.64614	0
2023-08-30 10:45:00	1.69317	1.686438	1.69317	0
2023-08-30 10:50:00	1.67412	1.681618	1.67412	0
2023-08-30 10:55:00	1.71578	1.683523	1.71578	0
2023-08-30 11:00:00	1.69793	1.687094	1.69793	0
2023-08-30 11:05:00	1.66162	1.684177	1.66162	0
2023-08-30 11:10:00	1.67709	1.682213	1.67709	0
2023-08-30 11:15:00	1.70506	1.685546	1.70506	0
2023-08-30 11:20:00	1.70388	1.686855	1.70388	0
2023-08-30 11:25:00	1.67709	1.685188	1.67709	0
2023-08-30 11:30:00	1.66162	1.686736	1.66162	0
2023-08-30 11:35:00	1.68067	1.685486	1.68067	0
2023-08-30 11:40:00	1.68246	1.68632	1.68246	0
2023-08-30 11:45:00	1.67531	1.682273	1.67531	0
2023-08-30 11:50:00	1.69197	1.681677	1.69197	0
2023-08-30 11:55:00	1.69019	1.684534	1.69019	0
2023-08-30 12:00:00	1.70209	1.687034	1.70209	0
2023-08-30 12:05:00	1.68781	1.685309	1.68781	0
2023-08-30 12:10:00	1.6765	1.682571	1.6765	0
2023-08-30 12:15:00	1.68067	1.682929	1.68067	0
2023-08-30 12:20:00	1.71102	1.687869	1.71102	0
2023-08-30 12:25:00	1.70805	1.690607	1.70805	0
2023-08-30 12:30:00	1.70923	1.693284	1.70923	0
2023-08-30 12:35:00	1.75208	1.700961	1.75208	0
2023-08-30 12:40:00	1.68721	1.700485	1.68721	0
2023-08-30 12:45:00	1.6277	1.694236	1.6277	0
2023-08-30 12:50:00	1.73661	1.697688	1.73661	0
2023-08-30 12:55:00	1.69673	1.69858	1.69673	0
2023-08-30 13:00:00	1.68959	1.699889	1.68959	0
2023-08-30 13:05:00	1.71518	1.70334	1.71518	0
2023-08-30 13:10:00	1.68781	1.701019	1.68781	0
2023-08-30 13:15:00	1.71697	1.701911	1.71697	0
2023-08-30 13:20:00	1.65329	1.696317	1.65329	0
2023-08-30 13:25:00	1.6646	1.687569	1.6646	0
2023-08-30 13:30:00	1.68364	1.687212	1.68364	0
2023-08-30 13:35:00	1.66341	1.690783	1.66341	0
2023-08-30 13:40:00	1.68721	1.685843	1.68721	0
2023-08-30 13:45:00	1.6515	1.68132	1.6515	0
2023-08-30 13:50:00	1.70328	1.682689	1.70328	0
2023-08-30 13:55:00	1.69673	1.680844	1.69673	0
2023-08-30 14:00:00	1.69079	1.681142	1.69079	0
2023-08-30 14:05:00	1.68126	1.677571	1.68126	0
2023-08-30 14:10:00	1.67412	1.679654	1.67412	0
2023-08-30 14:15:00	1.68364	1.681558	1.68364	0
2023-08-30 14:20:00	1.69019	1.682213	1.69019	0
2023-08-30 14:25:00	1.70268	1.68614	1.70268	0
2023-08-30 14:30:00	1.69852	1.687271	1.69852	0
2023-08-30 14:35:00	1.70209	1.69233	1.70209	0
2023-08-30 14:40:00	1.67472	1.689474	1.67472	0
2023-08-30 14:45:00	1.70268	1.690069	1.70268	0
2023-08-30 14:50:00	1.67114	1.688104	1.67114	0
2023-08-30 14:55:00	1.70209	1.690187	1.70209	0
2023-08-30 15:00:00	1.70506	1.693281	1.70506	0
2023-08-30 15:05:00	1.68781	1.693698	1.68781	0
2023-08-30 15:10:00	1.70983	1.695662	1.70983	0
2023-08-30 15:15:00	1.68959	1.694353	1.68959	0
2023-08-30 15:20:00	1.65864	1.690365	1.65864	0
2023-08-30 15:25:00	1.63008	1.683164	1.63008	0
2023-08-30 15:30:00	1.71578	1.68727	1.71578	0
2023-08-30 15:35:00	1.7128	1.688282	1.7128	0
2023-08-30 15:40:00	1.68602	1.68977	1.68602	0
2023-08-30 15:45:00	1.67709	1.68727	1.67709	0
2023-08-30 15:50:00	1.6765	1.684414	1.6765	0
2023-08-30 15:55:00	1.66698	1.682331	1.66698	0
2023-08-30 16:00:00	1.69555	1.680903	1.69555	0
2023-08-30 16:05:00	1.66222	1.678166	1.66222	0
2023-08-30 16:10:00	1.70388	1.68269	1.70388	0
2023-08-30 16:15:00	1.67173	1.686855	1.67173	0
2023-08-30 16:20:00	1.68602	1.683879	1.68602	0
2023-08-30 16:25:00	1.6765	1.680249	1.6765	0
2023-08-30 16:30:00	1.69138	1.680785	1.69138	0
2023-08-30 16:35:00	1.6765	1.680726	1.6765	0
2023-08-30 16:40:00	1.68126	1.681202	1.68126	0
2023-08-30 16:45:00	1.70447	1.684951	1.70447	0
2023-08-30 16:50:00	1.70031	1.685427	1.70031	0
2023-08-30 16:55:00	1.68483	1.687688	1.68483	0
2023-08-30 17:00:00	1.69555	1.686855	1.69555	0
2023-08-30 17:05:00	1.68483	1.688165	1.68483	0
2023-08-30 17:10:00	1.68305	1.687868	1.68305	0
2023-08-30 17:15:00	1.68602	1.68882	1.68602	0
2023-08-30 17:20:00	1.68423	1.688105	1.68423	0
2023-08-30 17:25:00	1.68959	1.689414	1.68959	0
2023-08-30 17:30:00	1.67769	1.689057	1.67769	0
2023-08-30 17:35:00	1.66698	1.685308	1.66698	0
2023-08-30 17:40:00	1.67888	1.683165	1.67888	0
2023-08-30 17:45:00	1.68007	1.682689	1.68007	0
2023-08-30 17:50:00	1.69317	1.682451	1.69317	0
2023-08-30 17:55:00	1.68781	1.682749	1.68781	0
2023-08-30 18:00:00	1.69435	1.683879	1.69435	0
2023-08-30 18:05:00	1.7009	1.685367	1.7009	0
2023-08-30 18:10:00	1.70626	1.68757	1.70626	0
2023-08-30 18:15:00	1.69673	1.688284	1.69673	0
2023-08-30 18:20:00	1.67055	1.68757	1.67055	0
2023-08-30 18:25:00	1.69852	1.690724	1.69852	0
2023-08-30 18:30:00	1.69317	1.692153	1.69317	0
2023-08-30 18:35:00	1.69435	1.693581	1.69435	0
2023-08-30 18:40:00	1.66935	1.691199	1.66935	0
2023-08-30 18:45:00	1.66222	1.68864	1.66222	0
2023-08-30 18:50:00	1.72411	1.691616	1.72411	0
2023-08-30 18:55:00	1.70864	1.69239	1.70864	0
2023-08-30 19:00:00	1.67114	1.688878	1.67114	0
2023-08-30 19:05:00	1.70328	1.689533	1.70328	0
2023-08-30 19:10:00	1.70447	1.692925	1.70447	0
2023-08-30 19:15:00	1.67829	1.690902	1.67829	0
2023-08-30 19:20:00	1.67769	1.689354	1.67769	0
2023-08-30 19:25:00	1.65686	1.685605	1.65686	0
2023-08-30 19:30:00	1.7015	1.68882	1.7015	0
2023-08-30 19:35:00	1.689	1.691498	1.689	0
2023-08-30 19:40:00	1.66281	1.685368	1.66281	0
2023-08-30 19:45:00	1.70209	1.684713	1.70209	0
2023-08-30 19:50:00	1.70923	1.688522	1.70923	0
2023-08-30 19:55:00	1.66876	1.68507	1.66876	0
2023-08-30 20:00:00	1.68721	1.683344	1.68721	0
2023-08-30 20:05:00	1.69435	1.68495	1.69435	0
2023-08-30 20:10:00	1.69793	1.686974	1.69793	0
2023-08-30 20:15:00	1.69317	1.690605	1.69317	0
2023-08-30 20:20:00	1.68246	1.688701	1.68246	0
2023-08-30 20:25:00	1.68364	1.688165	1.68364	0
2023-08-30 20:30:00	1.66579	1.688463	1.66579	0
2023-08-30 20:35:00	1.72411	1.690665	1.72411	0
2023-08-30 20:40:00	1.72292	1.692034	1.72292	0
2023-08-30 20:45:00	1.72768	1.697926	1.72768	0
2023-08-30 20:50:00	1.67114	1.696319	1.67114	0
2023-08-30 20:55:00	1.64912	1.691796	1.64912	0
2023-08-30 21:00:00	1.68543	1.690546	1.68543	0
2023-08-30 21:05:00	1.69019	1.690248	1.69019	0
2023-08-30 21:10:00	1.69494	1.691496	1.69494	0
2023-08-30 21:15:00	1.64258	1.68739	1.64258	0
2023-08-30 21:20:00	1.69673	1.690484	1.69673	0
2023-08-30 21:25:00	1.68364	1.686437	1.68364	0
2023-08-30 21:30:00	1.63782	1.677927	1.63782	0
2023-08-30 21:35:00	1.72173	1.677332	1.72173	0
2023-08-30 21:40:00	1.7015	1.680368	1.7015	0
2023-08-30 21:45:00	1.68246	1.683702	1.68246	0
2023-08-30 21:50:00	1.69733	1.684892	1.69733	0
2023-08-30 21:55:00	1.70031	1.685904	1.70031	0
2023-08-30 22:00:00	1.69911	1.686321	1.69911	0
2023-08-30 22:05:00	1.64258	1.686321	1.64258	0
2023-08-30 22:10:00	1.67769	1.684417	1.67769	0
2023-08-30 22:15:00	1.70447	1.6865	1.70447	0
2023-08-30 22:20:00	1.69317	1.692035	1.69317	0
2023-08-30 22:25:00	1.67352	1.687214	1.67352	0
2023-08-30 22:30:00	1.69197	1.686261	1.69197	0
2023-08-30 22:35:00	1.70864	1.688879	1.70864	0
2023-08-30 22:40:00	1.69793	1.688939	1.69793	0
2023-08-30 22:45:00	1.6646	1.685368	1.6646	0
2023-08-30 22:50:00	1.69257	1.684714	1.69257	0
2023-08-30 22:55:00	1.66698	1.687154	1.66698	0
2023-08-30 23:00:00	1.68007	1.687392	1.68007	0
2023-08-30 23:05:00	1.6765	1.684595	1.6765	0
2023-08-30 23:10:00	1.70388	1.685666	1.70388	0
2023-08-30 23:15:00	1.69852	1.688166	1.69852	0
2023-08-30 23:20:00	1.66341	1.68531	1.66341	0
2023-08-30 23:25:00	1.66758	1.681204	1.66758	0
2023-08-30 23:30:00	1.69555	1.680966	1.69555	0
2023-08-30 23:35:00	1.67709	1.682215	1.67709	0
2023-08-30 23:40:00	1.67947	1.680905	1.67947	0
2023-08-30 23:45:00	1.68781	1.682988	1.68781	0
2023-08-30 23:50:00	1.71221	1.686202	1.71221	0
2023-08-30 23:55:00	1.65626	1.684178	1.65626	0
2023-08-31 00:00:00	1.70209	1.683999	1.70209	0
2023-08-31 00:05:00	1.71459	1.685606	1.71459	0
2023-08-31 00:10:00	1.68661	1.687926	1.68661	0
2023-08-31 00:15:00	1.67769	1.688937	1.67769	0
2023-08-31 00:20:00	1.69376	1.688758	1.69376	0
2023-08-31 00:25:00	1.69197	1.690246	1.69197	0
2023-08-31 00:30:00	1.65448	1.687747	1.65448	0
2023-08-31 00:35:00	1.69079	1.688045	1.69079	0
2023-08-31 00:40:00	1.70328	1.687152	1.70328	0
2023-08-31 00:45:00	1.67769	1.689295	1.67769	0
2023-08-31 00:50:00	1.67412	1.686498	1.67412	0
2023-08-31 00:55:00	1.67412	1.682451	1.67412	0
2023-08-31 01:00:00	1.69019	1.682809	1.69019	0
2023-08-31 01:05:00	1.6884	1.68388	1.6884	0
2023-08-31 01:10:00	1.69257	1.683761	1.69257	0
2023-08-31 01:15:00	1.67888	1.682452	1.67888	0
2023-08-31 01:20:00	1.70626	1.68763	1.70626	0
2023-08-31 01:25:00	1.71042	1.689593	1.71042	0
2023-08-31 01:30:00	1.68067	1.687332	1.68067	0
2023-08-31 01:35:00	1.68126	1.687689	1.68126	0
2023-08-31 01:40:00	1.67352	1.687629	1.67352	0
2023-08-31 01:45:00	1.6765	1.687867	1.6765	0
2023-08-31 01:50:00	1.70626	1.689474	1.70626	0
2023-08-31 01:55:00	1.68067	1.688701	1.68067	0
2023-08-31 02:00:00	1.68602	1.688046	1.68602	0
2023-08-31 02:05:00	1.68364	1.688522	1.68364	0
2023-08-31 02:10:00	1.62532	1.680428	1.62532	0
2023-08-31 02:15:00	1.71816	1.681202	1.71816	0
2023-08-31 02:20:00	1.70805	1.68394	1.70805	0
2023-08-31 02:25:00	1.69257	1.685071	1.69257	0
2023-08-31 02:30:00	1.68364	1.686083	1.68364	0
2023-08-31 02:35:00	1.66102	1.684535	1.66102	0
2023-08-31 02:40:00	1.67888	1.681797	1.67888	0
2023-08-31 02:45:00	1.67888	1.681618	1.67888	0
2023-08-31 02:50:00	1.70388	1.683404	1.70388	0
2023-08-31 02:55:00	1.71102	1.686142	1.71102	0
2023-08-31 03:00:00	1.68423	1.692033	1.68423	0
2023-08-31 03:05:00	1.69257	1.689474	1.69257	0
2023-08-31 03:10:00	1.68364	1.687033	1.68364	0
2023-08-31 03:15:00	1.69614	1.68739	1.69614	0
2023-08-31 03:20:00	1.69494	1.68852	1.69494	0
2023-08-31 03:25:00	1.69435	1.691853	1.69435	0
2023-08-31 03:30:00	1.7015	1.694115	1.7015	0
2023-08-31 03:35:00	1.70506	1.696733	1.70506	0
2023-08-31 03:40:00	1.69494	1.695839	1.69494	0
2023-08-31 03:45:00	1.6396	1.688697	1.6396	0
2023-08-31 03:50:00	1.7015	1.690424	1.7015	0
2023-08-31 03:55:00	1.6765	1.688817	1.6765	0
2023-08-31 04:00:00	1.69673	1.690126	1.69673	0
2023-08-31 04:05:00	1.7009	1.690602	1.7009	0
2023-08-31 04:10:00	1.68126	1.689234	1.68126	0
2023-08-31 04:15:00	1.66876	1.686675	1.66876	0
2023-08-31 04:20:00	1.71459	1.687984	1.71459	0
2023-08-31 04:25:00	1.70268	1.687746	1.70268	0
2023-08-31 04:30:00	1.68721	1.686973	1.68721	0
2023-08-31 04:35:00	1.67591	1.690604	1.67591	0
2023-08-31 04:40:00	1.67829	1.688283	1.67829	0
2023-08-31 04:45:00	1.67472	1.688105	1.67472	0
2023-08-31 04:50:00	1.65924	1.684356	1.65924	0
2023-08-31 04:55:00	1.70506	1.684772	1.70506	0
2023-08-31 05:00:00	1.69673	1.686319	1.69673	0
2023-08-31 05:05:00	1.68543	1.687986	1.68543	0
2023-08-31 05:10:00	1.7015	1.686677	1.7015	0
2023-08-31 05:15:00	1.71876	1.688285	1.71876	0
2023-08-31 05:20:00	1.70685	1.690249	1.70685	0
2023-08-31 05:25:00	1.66758	1.689416	1.66758	0
2023-08-31 05:30:00	1.68305	1.689892	1.68305	0
2023-08-31 05:35:00	1.69435	1.691855	1.69435	0
2023-08-31 05:40:00	1.69911	1.695842	1.69911	0
2023-08-31 05:45:00	1.70031	1.695367	1.70031	0
2023-08-31 05:50:00	1.70328	1.696022	1.70328	0
2023-08-31 05:55:00	1.66102	1.693581	1.66102	0
2023-08-31 06:00:00	1.69376	1.692807	1.69376	0
2023-08-31 06:05:00	1.70209	1.69114	1.70209	0
2023-08-31 06:10:00	1.66817	1.687272	1.66817	0
2023-08-31 06:15:00	1.68364	1.688878	1.68364	0
2023-08-31 06:20:00	1.689	1.689473	1.689	0
2023-08-31 06:25:00	1.67173	1.687211	1.67173	0
2023-08-31 06:30:00	1.71816	1.689116	1.71816	0
2023-08-31 06:35:00	1.7015	1.689235	1.7015	0
2023-08-31 06:40:00	1.68721	1.687628	1.68721	0
2023-08-31 06:45:00	1.71697	1.693223	1.71697	0
2023-08-31 06:50:00	1.67591	1.691438	1.67591	0
2023-08-31 06:55:00	1.72649	1.693878	1.72649	0
2023-08-31 07:00:00	1.68959	1.69602	1.68959	0
2023-08-31 07:05:00	1.68185	1.695841	1.68185	0
2023-08-31 07:10:00	1.67114	1.694055	1.67114	0
2023-08-31 07:15:00	1.68543	1.695425	1.68543	0
2023-08-31 07:20:00	1.68483	1.692092	1.68483	0
2023-08-31 07:25:00	1.6884	1.690782	1.6884	0
2023-08-31 07:30:00	1.67709	1.68977	1.67709	0
2023-08-31 07:35:00	1.6646	1.684533	1.6646	0
2023-08-31 07:40:00	1.75863	1.692805	1.75863	0
2023-08-31 07:45:00	1.71578	1.691734	1.71578	0
2023-08-31 07:50:00	1.73482	1.696257	1.73482	0
2023-08-31 07:55:00	1.73364	1.701436	1.73364	0
2023-08-31 08:00:00	1.73244	1.707566	1.73244	0
2023-08-31 08:05:00	1.7009	1.709113	1.7009	0
2023-08-31 08:10:00	1.66519	1.707149	1.66519	0
2023-08-31 08:15:00	1.45749	1.684058	1.45749	0
2023-08-31 08:20:00	1.4325	1.659599	1.4325	0
2023-08-31 08:25:00	1.7872	1.671859	1.7872	0
2023-08-31 08:30:00	1.45749	1.641745	1.45749	0
2023-08-31 08:35:00	1.81338	1.651505	1.81338	0
2023-08-31 08:40:00	1.51224	1.629247	1.51224	0
2023-08-31 08:45:00	1.46463	1.602346	1.46463	0
2023-08-31 08:50:00	1.46047	1.575149	1.46047	0
2023-08-31 08:55:00	1.47356	1.552415	1.47356	0
2023-08-31 09:00:00	1.98537	1.584433	1.98537	0
2023-08-31 09:05:00	1.42773	1.581457	1.42773	0
2023-08-31 09:10:00	1.48248	1.586455	1.48248	0
2023-08-31 09:15:00	1.73959	1.581694	1.73959	0
2023-08-31 09:20:00	1.4075	1.576695	1.4075	0
2023-08-31 09:25:00	1.51403	1.54676	1.51403	0
2023-08-31 09:30:00	1.40868	1.536404	1.40868	0
2023-08-31 09:35:00	1.8711	1.577051	1.8711	0
2023-08-31 09:40:00	1.47297	1.578301	1.47297	0
2023-08-31 09:45:00	1.48486	1.579431	1.48486	0
2023-08-31 09:50:00	1.41642	1.522536	1.41642	0
2023-08-31 09:55:00	2.57159	1.636922	2.57159	0
2023-08-31 10:00:00	1.74553	1.663227	1.74553	0
2023-08-31 10:05:00	1.45213	1.634481	1.45213	0
2023-08-31 10:10:00	1.45154	1.638885	1.45154	0
2023-08-31 10:15:00	1.4063	1.628112	1.4063	0
2023-08-31 10:20:00	2.25675	1.712919	2.25675	0
2023-08-31 10:25:00	1.4325	1.669059	1.4325	0
2023-08-31 10:30:00	2.88225	1.809987	2.88225	0
2023-08-31 10:35:00	1.45511	1.807012	1.45511	0
2023-08-31 10:40:00	1.40214	1.805584	1.40214	0
2023-08-31 10:45:00	1.66758	1.715183	1.66758	0
2023-08-31 10:50:00	2.09369	1.749999	2.09369	0
2023-08-31 10:55:00	1.42833	1.747619	1.42833	0
2023-08-31 11:00:00	1.56759	1.759224	1.56759	0
2023-08-31 11:05:00	1.5176	1.770354	1.5176	0
2023-08-31 11:10:00	1.86813	1.731492	1.86813	0
2023-08-31 11:15:00	1.61699	1.749941	1.61699	0
2023-08-31 11:20:00	1.77767	1.639483	1.77767	0
2023-08-31 11:25:00	1.47237	1.641209	1.47237	0
2023-08-31 11:30:00	1.54854	1.655849	1.54854	0
2023-08-31 11:35:00	1.75863	1.664954	1.75863	0
2023-08-31 11:40:00	1.95978	1.651563	1.95978	0
2023-08-31 11:45:00	2.33531	1.742261	2.33531	0
2023-08-31 11:50:00	2.12702	1.798204	2.12702	0
2023-08-31 11:55:00	1.80803	1.827247	1.80803	0
2023-08-31 12:00:00	1.8479	1.825224	1.8479	0
2023-08-31 12:05:00	1.42297	1.805822	1.42297	0
2023-08-31 12:10:00	2.44065	1.87212	2.44065	0
2023-08-31 12:15:00	1.71697	1.89658	1.71697	0
2023-08-31 12:20:00	2.47041	1.988767	2.47041	0
2023-08-31 12:25:00	1.44023	1.956927	1.44023	0
2023-08-31 12:30:00	1.51045	1.911994	1.51045	0
2023-08-31 12:35:00	1.64675	1.843138	1.64675	0
2023-08-31 12:40:00	1.69317	1.799753	1.69317	0
2023-08-31 12:45:00	1.86516	1.805466	1.86516	0
2023-08-31 12:50:00	1.6027	1.780946	1.6027	0
2023-08-31 12:55:00	1.46344	1.784993	1.46344	0
2023-08-31 13:00:00	1.99431	1.740359	1.99431	0
2023-08-31 13:05:00	1.48784	1.717446	1.48784	0
2023-08-31 13:10:00	1.40868	1.611273	1.40868	0
2023-08-31 13:15:00	1.54914	1.622164	1.54914	0
2023-08-31 13:20:00	1.76458	1.647577	1.76458	0
2023-08-31 13:25:00	1.42118	1.62502	1.42118	0
2023-08-31 13:30:00	1.39976	1.595679	1.39976	0
2023-08-31 13:35:00	1.5295	1.562113	1.5295	0
2023-08-31 13:40:00	1.41464	1.543307	1.41464	0
2023-08-31 13:45:00	1.47892	1.544855	1.47892	0
2023-08-31 13:50:00	2.01037	1.546461	2.01037	0
2023-08-31 13:55:00	1.42238	1.539915	1.42238	0
2023-08-31 14:00:00	1.82231	1.581278	1.82231	0
2023-08-31 14:05:00	2.11988	1.638352	2.11988	0
2023-08-31 14:10:00	1.60866	1.62276	1.60866	0
2023-08-31 14:15:00	1.50331	1.630973	1.50331	0
2023-08-31 14:20:00	1.97407	1.688404	1.97407	0
2023-08-31 14:25:00	1.4926	1.684714	1.4926	0
2023-08-31 14:30:00	1.4563	1.68888	1.4563	0
2023-08-31 14:35:00	1.48844	1.689832	1.48844	0
2023-08-31 14:40:00	1.43606	1.632401	1.43606	0
2023-08-31 14:45:00	1.51343	1.641506	1.51343	0
2023-08-31 14:50:00	1.4075	1.600025	1.4075	0
2023-08-31 14:55:00	1.38547	1.526584	1.38547	0
2023-08-31 15:00:00	3.10959	1.676677	3.10959	0
2023-08-31 15:05:00	1.44083	1.670429	1.44083	0
2023-08-31 15:10:00	1.43845	1.616867	1.43845	0
2023-08-31 15:15:00	1.55331	1.622938	1.55331	0
2023-08-31 15:20:00	1.43785	1.621093	1.43785	0
2023-08-31 15:25:00	1.44023	1.616272	1.44023	0
2023-08-31 15:30:00	1.51105	1.623771	1.51105	0
2023-08-31 15:35:00	1.42178	1.614606	1.42178	0
2023-08-31 15:40:00	1.60628	1.634484	1.60628	0
2023-08-31 15:45:00	1.49142	1.645079	1.49142	0
2023-08-31 15:50:00	1.48486	1.482606	1.48486	0
2023-08-31 15:55:00	1.52653	1.491176	1.52653	0
2023-08-31 16:00:00	1.42952	1.490283	1.42952	0
2023-08-31 16:05:00	2.66561	1.601513	2.66561	0
2023-08-31 16:10:00	1.43012	1.60074	1.43012	0
2023-08-31 16:15:00	1.45392	1.602109	1.45392	0
2023-08-31 16:20:00	1.42892	1.593896	1.42892	0
2023-08-31 16:25:00	1.69435	1.621153	1.69435	0
2023-08-31 16:30:00	1.44915	1.60544	1.44915	0
2023-08-31 16:35:00	1.46047	1.602345	1.46047	0
2023-08-31 16:40:00	1.395	1.593359	1.395	0
2023-08-31 16:45:00	1.65567	1.606273	1.65567	0
2023-08-31 16:50:00	1.94729	1.65805	1.94729	0
2023-08-31 16:55:00	1.41523	1.533012	1.41523	0
2023-08-31 17:00:00	1.92765	1.582765	1.92765	0
2023-08-31 17:05:00	1.40393	1.577766	1.40393	0
2023-08-31 17:10:00	1.63425	1.598299	1.63425	0
2023-08-31 17:15:00	1.39738	1.568602	1.39738	0
2023-08-31 17:20:00	1.37536	1.561223	1.37536	0
2023-08-31 17:25:00	1.35275	1.550451	1.35275	0
2023-08-31 17:30:00	1.59616	1.570567	1.59616	0
2023-08-31 17:35:00	2.08595	1.613595	2.08595	0
2023-08-31 17:40:00	1.39679	1.558545	1.39679	0
2023-08-31 17:45:00	2.57039	1.674061	2.57039	0
2023-08-31 17:50:00	1.41047	1.622343	1.41047	0
2023-08-31 17:55:00	1.36703	1.618653	1.36703	0
2023-08-31 18:00:00	1.50927	1.606155	1.50927	0
2023-08-31 18:05:00	1.89075	1.655492	1.89075	0
2023-08-31 18:10:00	1.59318	1.677274	1.59318	0
2023-08-31 18:15:00	1.38726	1.680725	1.38726	0
2023-08-31 18:20:00	2.72811	1.79392	2.72811	0
2023-08-31 18:25:00	1.40691	1.726016	1.40691	0
2023-08-31 18:30:00	1.36108	1.722445	1.36108	0
2023-08-31 18:35:00	1.35512	1.600918	1.35512	0
2023-08-31 18:40:00	2.18236	1.678107	2.18236	0
2023-08-31 18:45:00	1.40036	1.68144	1.40036	0
2023-08-31 18:50:00	2.31687	1.7622	2.31687	0
2023-08-31 18:55:00	1.39917	1.713042	1.39917	0
2023-08-31 19:00:00	1.3587	1.689594	1.3587	0
2023-08-31 19:05:00	1.53427	1.704295	1.53427	0
2023-08-31 19:10:00	2.09607	1.641091	2.09607	0
2023-08-31 19:15:00	1.42297	1.642697	1.42297	0
2023-08-31 19:20:00	1.3587	1.642459	1.3587	0
2023-08-31 19:25:00	2.54778	1.761725	2.54778	0
2023-08-31 19:30:00	1.49082	1.692571	1.49082	0
2023-08-31 19:35:00	1.36941	1.689476	1.36941	0
2023-08-31 19:40:00	1.65984	1.623773	1.65984	0
2023-08-31 19:45:00	2.40555	1.724411	2.40555	0
2023-08-31 19:50:00	1.4313	1.731671	1.4313	0
2023-08-31 19:55:00	1.36405	1.714649	1.36405	0
2023-08-31 20:00:00	1.45392	1.650434	1.45392	0
2023-08-31 20:05:00	1.51522	1.659659	1.51522	0
2023-08-31 20:10:00	1.77351	1.70114	1.77351	0
2023-08-31 20:15:00	1.98597	1.644959	1.98597	0
2023-08-31 20:20:00	1.47118	1.642995	1.47118	0
2023-08-31 20:25:00	1.35988	1.642042	1.35988	0
2023-08-31 20:30:00	1.46939	1.622997	1.46939	0
2023-08-31 20:35:00	2.07346	1.589788	2.07346	0
2023-08-31 20:40:00	1.44201	1.590859	1.44201	0
2023-08-31 20:45:00	1.60032	1.614486	1.60032	0
2023-08-31 20:50:00	2.39067	1.708161	2.39067	0
2023-08-31 20:55:00	1.39024	1.695663	1.39024	0
2023-08-31 21:00:00	1.35811	1.654123	1.35811	0
2023-08-31 21:05:00	1.48903	1.604429	1.48903	0
2023-08-31 21:10:00	2.05799	1.66311	2.05799	0
2023-08-31 21:15:00	2.2764	1.754762	2.2764	0
2023-08-31 21:20:00	1.40929	1.748752	1.40929	0
2023-08-31 21:25:00	1.35037	1.676443	1.35037	0
2023-08-31 21:30:00	1.53366	1.685608	1.53366	0
2023-08-31 21:35:00	1.36524	1.6621	1.36524	0
2023-08-31 21:40:00	2.3014	1.653173	2.3014	0
2023-08-31 21:45:00	1.78303	1.692452	1.78303	0
2023-08-31 21:50:00	1.37536	1.694177	1.37536	0
2023-08-31 21:55:00	1.59734	1.705008	1.59734	0
2023-08-31 22:00:00	1.44975	1.644184	1.44975	0
2023-08-31 22:05:00	1.45035	1.561579	1.45035	0
2023-08-31 22:10:00	1.36048	1.556698	1.36048	0
2023-08-31 22:15:00	1.3712	1.558781	1.3712	0
2023-08-31 22:20:00	2.47636	1.653051	2.47636	0
2023-08-31 22:25:00	2.30496	1.747023	2.30496	0
2023-08-31 22:30:00	1.40393	1.657276	1.40393	0
2023-08-31 22:35:00	1.52057	1.63103	1.52057	0
2023-08-31 22:40:00	1.44439	1.637933	1.44439	0
2023-08-31 22:45:00	1.50986	1.629185	1.50986	0
2023-08-31 22:50:00	1.49736	1.633946	1.49736	0
2023-08-31 22:55:00	1.49142	1.638053	1.49142	0
2023-08-31 23:00:00	2.27818	1.729823	2.27818	0
2023-08-31 23:05:00	1.45511	1.738214	1.45511	0
2023-08-31 23:10:00	1.35929	1.626507	1.35929	0
2023-08-31 23:15:00	1.64079	1.56009	1.64079	0
2023-08-31 23:20:00	1.39083	1.55878	1.39083	0
2023-08-31 23:25:00	1.57175	1.563898	1.57175	0
2023-08-31 23:30:00	1.36882	1.556341	1.36882	0
2023-08-31 23:35:00	1.64496	1.569851	1.64496	0
2023-08-31 23:40:00	1.45154	1.565269	1.45154	0
2023-08-31 23:45:00	1.87825	1.603952	1.87825	0
2023-08-31 23:50:00	1.44261	1.520395	1.44261	0
2023-08-31 23:55:00	1.37536	1.51242	1.37536	0
2023-09-01 00:00:00	1.74435	1.550926	1.74435	0
2023-09-01 00:05:00	1.4438	1.531227	1.4438	0
2023-09-01 00:10:00	1.35811	1.527955	1.35811	0
2023-09-01 00:15:00	1.34917	1.505697	1.34917	0
2023-09-01 00:20:00	2.02168	1.570983	2.02168	0
2023-09-01 00:25:00	1.42238	1.548725	1.42238	0
2023-09-01 00:30:00	2.0074	1.604311	2.0074	0
2023-09-01 00:35:00	1.4063	1.557116	1.4063	0
2023-09-01 00:40:00	1.35155	1.54801	1.35155	0
2023-09-01 00:45:00	1.64079	1.574553	1.64079	0
2023-09-01 00:50:00	1.45511	1.545629	1.45511	0
2023-09-01 00:55:00	1.57949	1.559198	1.57949	0
2023-09-01 01:00:00	1.43368	1.566755	1.43368	0
2023-09-01 01:05:00	2.43352	1.67519	2.43352	0
2023-09-01 01:10:00	1.39917	1.612939	1.39917	0
2023-09-01 01:15:00	1.64675	1.635376	1.64675	0
2023-09-01 01:20:00	1.45511	1.580147	1.45511	0
2023-09-01 01:25:00	1.59318	1.598835	1.59318	0
2023-09-01 01:30:00	2.19784	1.683464	2.19784	0
2023-09-01 01:35:00	1.41821	1.661206	1.41821	0
2023-09-01 01:40:00	1.43547	1.659242	1.43547	0
2023-09-01 01:45:00	1.50748	1.652041	1.50748	0
2023-09-01 01:50:00	1.36524	1.645197	1.36524	0
2023-09-01 01:55:00	1.34561	1.536406	1.34561	0
2023-09-01 02:00:00	2.74953	1.671442	2.74953	0
2023-09-01 02:05:00	1.44083	1.65085	1.44083	0
2023-09-01 02:10:00	1.36584	1.641923	1.36584	0
2023-09-01 02:15:00	1.35155	1.61776	1.35155	0
2023-09-01 02:20:00	1.87409	1.585385	1.87409	0
2023-09-01 02:25:00	1.38608	1.582172	1.38608	0
2023-09-01 02:30:00	2.49898	1.688523	2.49898	0
2023-09-01 02:35:00	1.42595	1.68037	1.42595	0
2023-09-01 02:40:00	1.40155	1.684001	1.40155	0
2023-09-01 02:45:00	2.10797	1.760237	2.10797	0
2023-09-01 02:50:00	2.37817	1.723101	2.37817	0
2023-09-01 02:55:00	1.4807	1.727088	1.4807	0
2023-09-01 03:00:00	1.49439	1.739943	1.49439	0
2023-09-01 03:05:00	1.54736	1.759524	1.54736	0
2023-09-01 03:10:00	1.37	1.709115	1.37	0
2023-09-01 03:15:00	2.10976	1.781483	2.10976	0
2023-09-01 03:20:00	1.40155	1.67174	1.40155	0
2023-09-01 03:25:00	1.3587	1.665015	1.3587	0
2023-09-01 03:30:00	2.38471	1.763331	2.38471	0
2023-09-01 03:35:00	2.62753	1.815287	2.62753	0
2023-09-01 03:40:00	1.40333	1.717803	1.40333	0
2023-09-01 03:45:00	1.35155	1.704888	1.35155	0
2023-09-01 03:50:00	1.33846	1.689295	1.33846	0
2023-09-01 03:55:00	1.36941	1.6715	1.36941	0
2023-09-01 04:00:00	1.6152	1.69602	1.6152	0
2023-09-01 04:05:00	2.17939	1.702983	2.17939	0
2023-09-01 04:10:00	1.41941	1.704769	1.41941	0
2023-09-01 04:15:00	1.42773	1.711672	1.42773	0
2023-09-01 04:20:00	1.55748	1.628949	1.55748	0
2023-09-01 04:25:00	1.38132	1.504328	1.38132	0
2023-09-01 04:30:00	1.36465	1.50046	1.36465	0
2023-09-01 04:35:00	1.35988	1.501293	1.35988	0
2023-09-01 04:40:00	1.36227	1.503674	1.36227	0
2023-09-01 04:45:00	1.41702	1.508435	1.41702	0
2023-09-01 04:50:00	1.73423	1.520338	1.73423	0
2023-09-01 04:55:00	1.75268	1.477667	1.75268	0
2023-09-01 05:00:00	1.78184	1.51391	1.78184	0
2023-09-01 05:05:00	1.70388	1.541525	1.70388	0
2023-09-01 05:10:00	1.81695	1.567472	1.81695	0
2023-09-01 05:15:00	1.7134	1.60068	1.7134	0
2023-09-01 05:20:00	1.63484	1.627699	1.63484	0
2023-09-01 05:25:00	1.59794	1.651505	1.59794	0
2023-09-01 05:30:00	1.5301	1.668288	1.5301	0
2023-09-01 05:35:00	1.83242	1.709828	1.83242	0
2023-09-01 05:40:00	1.69019	1.705424	1.69019	0
2023-09-01 05:45:00	1.52772	1.682928	1.52772	0
2023-09-01 05:50:00	1.83421	1.688165	1.83421	0
2023-09-01 05:55:00	1.69257	1.687034	1.69257	0
2023-09-01 06:00:00	1.71578	1.676917	1.71578	0
2023-09-01 06:05:00	1.65864	1.671441	1.65864	0
2023-09-01 06:10:00	1.71816	1.679773	1.71816	0
2023-09-01 06:15:00	1.63246	1.683225	1.63246	0
2023-09-01 06:20:00	1.85385	1.7156	1.85385	0
2023-09-01 06:25:00	1.76339	1.708697	1.76339	0
2023-09-01 06:30:00	1.67947	1.707625	1.67947	0
2023-09-01 06:35:00	1.59258	1.714111	1.59258	0
2023-09-01 06:40:00	1.84433	1.715123	1.84433	0
2023-09-01 06:45:00	1.6396	1.709826	1.6396	0
2023-09-01 06:50:00	1.67888	1.706136	1.67888	0
2023-09-01 06:55:00	1.7872	1.718992	1.7872	0
2023-09-01 07:00:00	1.63722	1.710898	1.63722	0
2023-09-01 07:05:00	1.51224	1.698876	1.51224	0
2023-09-01 07:10:00	1.67591	1.681082	1.67591	0
2023-09-01 07:15:00	1.73541	1.678284	1.73541	0
2023-09-01 07:20:00	1.6521	1.675547	1.6521	0
2023-09-01 07:25:00	1.60211	1.6765	1.60211	0
2023-09-01 07:30:00	1.63246	1.655313	1.63246	0
2023-09-01 07:35:00	1.83897	1.67525	1.83897	0
2023-09-01 07:40:00	1.67173	1.674535	1.67173	0
2023-09-01 07:45:00	1.73065	1.66888	1.73065	0
2023-09-01 07:50:00	1.80267	1.685425	1.80267	0
2023-09-01 07:55:00	1.67769	1.70197	1.67769	0
2023-09-01 08:00:00	1.58187	1.692566	1.58187	0
2023-09-01 08:05:00	1.76041	1.695066	1.76041	0
2023-09-01 08:10:00	1.73602	1.703458	1.73602	0
2023-09-01 08:15:00	1.59496	1.702743	1.59496	0
2023-09-01 08:20:00	1.58246	1.697743	1.58246	0
2023-09-01 08:25:00	1.59854	1.6737	1.59854	0
2023-09-01 08:30:00	1.83421	1.689948	1.83421	0
2023-09-01 08:35:00	1.76756	1.693639	1.76756	0
2023-09-01 08:40:00	1.75685	1.689057	1.75685	0
2023-09-01 08:45:00	1.87647	1.708935	1.87647	0
2023-09-01 08:50:00	1.98597	1.749345	1.98597	0
2023-09-01 08:55:00	1.7253	1.745834	1.7253	0
2023-09-01 09:00:00	1.61699	1.733931	1.61699	0
2023-09-01 09:05:00	1.58187	1.732622	1.58187	0
2023-09-01 09:10:00	1.77053	1.751429	1.77053	0
2023-09-01 09:15:00	1.62711	1.754286	1.62711	0
2023-09-01 09:20:00	1.64437	1.735302	1.64437	0
2023-09-01 09:25:00	1.54616	1.713162	1.54616	0
2023-09-01 09:30:00	1.52772	1.690249	1.52772	0
2023-09-01 09:35:00	1.80683	1.683285	1.80683	0
2023-09-01 09:40:00	1.8711	1.671798	1.8711	0
2023-09-01 09:45:00	1.84195	1.683463	1.84195	0
2023-09-01 09:50:00	1.59616	1.68138	1.59616	0
2023-09-01 09:55:00	1.57652	1.680845	1.57652	0
2023-09-01 10:00:00	1.57116	1.660908	1.57116	0
2023-09-01 10:05:00	1.76279	1.674476	1.76279	0
2023-09-01 10:10:00	1.74911	1.68495	1.74911	0
2023-09-01 10:15:00	1.59854	1.690188	1.59854	0
2023-09-01 10:20:00	1.67769	1.705185	1.67769	0
2023-09-01 10:25:00	1.72768	1.69727	1.72768	0
2023-09-01 10:30:00	1.74435	1.684595	1.74435	0
2023-09-01 10:35:00	1.75268	1.675668	1.75268	0
2023-09-01 10:40:00	1.70031	1.686083	1.70031	0
2023-09-01 10:45:00	1.57175	1.685606	1.57175	0
2023-09-01 10:50:00	1.56937	1.685427	1.56937	0
2023-09-01 10:55:00	1.84254	1.693402	1.84254	0
2023-09-01 11:00:00	1.81457	1.699948	1.81457	0
2023-09-01 11:05:00	1.7872	1.718814	1.7872	0
2023-09-01 11:10:00	1.7497	1.726015	1.7497	0
2023-09-01 11:15:00	1.69257	1.722504	1.69257	0
2023-09-01 11:20:00	1.71816	1.719885	1.71816	0
2023-09-01 11:25:00	1.76458	1.721075	1.76458	0
2023-09-01 11:30:00	1.81457	1.732501	1.81457	0
2023-09-01 11:35:00	1.68246	1.743572	1.68246	0
2023-09-01 11:40:00	1.5289	1.739525	1.5289	0
2023-09-01 11:45:00	1.8354	1.738811	1.8354	0
2023-09-01 11:50:00	1.75982	1.733336	1.75982	0
2023-09-01 11:55:00	1.69435	1.724051	1.69435	0
2023-09-01 12:00:00	1.97823	1.746904	1.97823	0
2023-09-01 12:05:00	1.86695	1.764342	1.86695	0
2023-09-01 12:10:00	1.73602	1.766128	1.73602	0
2023-09-01 12:15:00	1.56819	1.746489	1.56819	0
2023-09-01 12:20:00	1.60687	1.725719	1.60687	0
2023-09-01 12:25:00	1.67591	1.725064	1.67591	0
2023-09-01 12:30:00	1.85147	1.757321	1.85147	0
2023-09-01 12:35:00	1.73482	1.747263	1.73482	0
2023-09-01 12:40:00	1.82528	1.753809	1.82528	0
2023-09-01 12:45:00	1.72352	1.756726	1.72352	0
2023-09-01 12:50:00	1.63841	1.722744	1.63841	0
2023-09-01 12:55:00	1.68423	1.704472	1.68423	0
2023-09-01 13:00:00	1.80683	1.711553	1.80683	0
2023-09-01 13:05:00	1.81576	1.73631	1.81576	0
2023-09-01 13:10:00	1.62949	1.738572	1.62949	0
2023-09-01 13:15:00	1.57771	1.728752	1.57771	0
2023-09-01 13:20:00	1.57175	1.70078	1.57175	0
2023-09-01 13:25:00	1.84551	1.711849	1.84551	0
2023-09-01 13:30:00	1.89194	1.718515	1.89194	0
2023-09-01 13:35:00	1.64079	1.710242	1.64079	0
2023-09-01 13:40:00	1.55449	1.70185	1.55449	0
2023-09-01 13:45:00	1.63246	1.696673	1.63246	0
2023-09-01 13:50:00	1.85445	1.701435	1.85445	0
2023-09-01 13:55:00	1.72709	1.692568	1.72709	0
2023-09-01 14:00:00	1.62591	1.69221	1.62591	0
2023-09-01 14:05:00	1.72292	1.706731	1.72292	0
2023-09-01 14:10:00	1.83302	1.732858	1.83302	0
2023-09-01 14:15:00	1.72768	1.721075	1.72768	0
2023-09-01 14:20:00	1.62591	1.694472	1.62591	0
2023-09-01 14:25:00	1.8598	1.716373	1.8598	0
2023-09-01 14:30:00	1.73482	1.734406	1.73482	0
2023-09-01 14:35:00	1.65864	1.737024	1.65864	0
2023-09-01 14:40:00	1.75208	1.726787	1.75208	0
2023-09-01 14:45:00	1.82053	1.736131	1.82053	0
2023-09-01 14:50:00	1.84492	1.758032	1.84492	0
2023-09-01 14:55:00	1.64258	1.749998	1.64258	0
2023-09-01 15:00:00	1.62175	1.728871	1.62175	0
2023-09-01 15:05:00	1.74613	1.730716	1.74613	0
2023-09-01 15:10:00	1.82112	1.750237	1.82112	0
2023-09-01 15:15:00	1.80327	1.744584	1.80327	0
2023-09-01 15:20:00	1.73541	1.744643	1.73541	0
2023-09-01 15:25:00	1.811	1.759879	1.811	0
2023-09-01 15:30:00	1.7503	1.759701	1.7503	0
2023-09-01 15:35:00	1.6515	1.742798	1.6515	0
2023-09-01 15:40:00	1.72768	1.731074	1.72768	0
2023-09-01 15:45:00	1.74673	1.741489	1.74673	0
2023-09-01 15:50:00	1.6396	1.743274	1.6396	0
2023-09-01 15:55:00	1.76874	1.745535	1.76874	0
2023-09-01 16:00:00	1.81576	1.744999	1.81576	0
2023-09-01 16:05:00	1.7253	1.737202	1.7253	0
2023-09-01 16:10:00	1.91693	1.755354	1.91693	0
2023-09-01 16:15:00	1.64734	1.738988	1.64734	0
2023-09-01 16:20:00	1.64555	1.728513	1.64555	0
2023-09-01 16:25:00	1.84968	1.748331	1.84968	0
2023-09-01 16:30:00	1.78422	1.753985	1.78422	0
2023-09-01 16:35:00	1.7247	1.751782	1.7247	0
2023-09-01 16:40:00	1.70209	1.758031	1.70209	0
2023-09-01 16:45:00	1.90087	1.771244	1.90087	0
2023-09-01 16:50:00	1.68007	1.757675	1.68007	0
2023-09-01 16:55:00	1.92943	1.778088	1.92943	0
2023-09-01 17:00:00	1.74197	1.760592	1.74197	0
2023-09-01 17:05:00	1.63901	1.759759	1.63901	0
2023-09-01 17:10:00	1.84551	1.779755	1.84551	0
2023-09-01 17:15:00	1.76458	1.771245	1.76458	0
2023-09-01 17:20:00	1.79731	1.772554	1.79731	0
2023-09-01 17:25:00	1.74673	1.774757	1.74673	0
2023-09-01 17:30:00	1.69257	1.773805	1.69257	0
2023-09-01 17:35:00	1.63246	1.746964	1.63246	0
2023-09-01 17:40:00	2.03656	1.782613	2.03656	0
2023-09-01 17:45:00	1.59616	1.749286	1.59616	0
2023-09-01 17:50:00	1.7134	1.746429	1.7134	0
2023-09-01 17:55:00	1.92586	1.775114	1.92586	0
2023-09-01 18:00:00	1.7372	1.764283	1.7372	0
2023-09-01 18:05:00	1.65388	1.753213	1.65388	0
2023-09-01 18:10:00	1.64079	1.737561	1.64079	0
2023-09-01 18:15:00	1.82647	1.745535	1.82647	0
2023-09-01 18:20:00	1.70031	1.746309	1.70031	0
2023-09-01 18:25:00	1.70805	1.753868	1.70805	0
2023-09-01 18:30:00	1.66817	1.717029	1.66817	0
2023-09-01 18:35:00	1.70506	1.727919	1.70506	0
2023-09-01 18:40:00	1.8473	1.741309	1.8473	0
2023-09-01 18:45:00	1.80267	1.72899	1.80267	0
2023-09-01 18:50:00	1.78303	1.733573	1.78303	0
2023-09-01 18:55:00	1.86754	1.754939	1.86754	0
2023-09-01 19:00:00	1.7259	1.76345	1.7259	0
2023-09-01 19:05:00	1.81874	1.762677	1.81874	0
2023-09-01 19:10:00	1.93836	1.786482	1.93836	0
2023-09-01 19:15:00	1.88183	1.80386	1.88183	0
2023-09-01 19:20:00	1.78244	1.815287	1.78244	0
2023-09-01 19:25:00	1.78303	1.823084	1.78303	0
2023-09-01 19:30:00	1.57533	1.795887	1.57533	0
2023-09-01 19:35:00	1.8235	1.79797	1.8235	0
2023-09-01 19:40:00	1.90206	1.809873	1.90206	0
2023-09-01 19:45:00	1.76279	1.799398	1.76279	0
2023-09-01 19:50:00	1.86516	1.813324	1.86516	0
2023-09-01 19:55:00	1.7372	1.80517	1.7372	0
2023-09-01 20:00:00	1.68007	1.779341	1.68007	0
2023-09-01 20:05:00	1.69614	1.760772	1.69614	0
2023-09-01 20:10:00	1.76636	1.759164	1.76636	0
2023-09-01 20:15:00	1.82053	1.762914	1.82053	0
2023-09-01 20:20:00	1.63722	1.769103	1.63722	0
2023-09-01 20:25:00	1.90146	1.776899	1.90146	0
2023-09-01 20:30:00	1.86337	1.77303	1.86337	0
2023-09-01 20:35:00	1.82528	1.779279	1.82528	0
2023-09-01 20:40:00	1.63484	1.756247	1.63484	0
2023-09-01 20:45:00	1.8485	1.767377	1.8485	0
2023-09-01 20:50:00	1.86933	1.786303	1.86933	0
2023-09-01 20:55:00	1.82588	1.799277	1.82588	0
2023-09-01 21:00:00	1.79315	1.801956	1.79315	0
2023-09-01 21:05:00	1.75327	1.79523	1.75327	0
2023-09-01 21:10:00	1.71518	1.803026	1.71518	0
2023-09-01 21:15:00	1.6521	1.77809	1.6521	0
2023-09-01 21:20:00	1.73364	1.765117	1.73364	0
2023-09-01 21:25:00	1.78541	1.76113	1.78541	0
2023-09-01 21:30:00	1.75506	1.773152	1.75506	0
2023-09-01 21:35:00	1.6646	1.754762	1.6646	0
2023-09-01 21:40:00	1.85445	1.753274	1.85445	0
2023-09-01 21:45:00	1.89848	1.760534	1.89848	0
2023-09-01 21:50:00	1.74018	1.755237	1.74018	0
2023-09-01 21:55:00	1.63067	1.742977	1.63067	0
2023-09-01 22:00:00	1.84671	1.75613	1.84671	0
2023-09-01 22:05:00	1.85385	1.776305	1.85385	0
2023-09-01 22:10:00	1.62472	1.765413	1.62472	0
2023-09-01 22:15:00	1.66758	1.75363	1.66758	0
2023-09-01 22:20:00	1.81815	1.759939	1.81815	0
2023-09-01 22:25:00	1.7378	1.767259	1.7378	0
2023-09-01 22:30:00	1.74494	1.756308	1.74494	0
2023-09-01 22:35:00	1.82053	1.748513	1.82053	0
2023-09-01 22:40:00	1.85921	1.760416	1.85921	0
2023-09-01 22:45:00	1.69376	1.766725	1.69376	0
2023-09-01 22:50:00	1.63127	1.745181	1.63127	0
2023-09-01 22:55:00	1.85266	1.745062	1.85266	0
2023-09-01 23:00:00	1.90742	1.773332	1.90742	0
2023-09-01 23:05:00	1.85087	1.791661	1.85087	0
2023-09-01 23:10:00	1.77648	1.787494	1.77648	0
2023-09-01 23:15:00	1.79553	1.793267	1.79553	0
2023-09-01 23:20:00	1.80029	1.798802	1.80029	0
2023-09-01 23:25:00	1.81279	1.798028	1.81279	0
2023-09-01 23:30:00	1.85801	1.797908	1.85801	0
2023-09-01 23:35:00	1.67709	1.796241	1.67709	0
2023-09-01 23:40:00	1.93181	1.826295	1.93181	0
2023-09-01 23:45:00	1.74137	1.815166	1.74137	0
2023-09-01 23:50:00	1.60032	1.784456	1.60032	0
2023-09-01 23:55:00	1.68543	1.767912	1.68543	0
2023-09-02 00:00:00	1.92051	1.782315	1.92051	0
2023-09-02 00:05:00	1.93241	1.796003	1.93241	0
2023-09-02 00:10:00	1.89372	1.805346	1.89372	0
2023-09-02 00:15:00	1.72352	1.796419	1.72352	0
2023-09-02 00:20:00	1.76636	1.787254	1.76636	0
2023-09-02 00:25:00	1.7991	1.799455	1.7991	0
2023-09-02 00:30:00	1.88539	1.794813	1.88539	0
2023-09-02 00:35:00	1.8473	1.805406	1.8473	0
2023-09-02 00:40:00	1.81874	1.827248	1.81874	0
2023-09-02 00:45:00	1.66102	1.824807	1.66102	0
2023-09-02 00:50:00	1.93063	1.825819	1.93063	0
2023-09-02 00:55:00	1.86695	1.819273	1.86695	0
2023-09-02 01:00:00	1.65031	1.794932	1.65031	0
2023-09-02 01:05:00	1.62472	1.785052	1.62472	0
2023-09-02 01:10:00	1.8598	1.794396	1.8598	0
2023-09-02 01:15:00	1.87528	1.802014	1.87528	0
2023-09-02 01:20:00	1.79671	1.793146	1.79671	0
2023-09-02 01:25:00	1.77886	1.786302	1.77886	0
2023-09-02 01:30:00	1.85445	1.789873	1.85445	0
2023-09-02 01:35:00	1.83362	1.807133	1.83362	0
2023-09-02 01:40:00	1.80148	1.794218	1.80148	0
2023-09-02 01:45:00	1.78065	1.785588	1.78065	0
2023-09-02 01:50:00	1.78303	1.79886	1.78303	0
2023-09-02 01:55:00	1.75863	1.812251	1.75863	0
2023-09-02 02:00:00	1.6646	1.792731	1.6646	0
2023-09-02 02:05:00	1.82053	1.787256	1.82053	0
2023-09-02 02:10:00	1.77946	1.785531	1.77946	0
2023-09-02 02:15:00	1.85742	1.793387	1.85742	0
2023-09-02 02:20:00	1.81815	1.789757	1.81815	0
2023-09-02 02:25:00	1.81338	1.787733	1.81338	0
2023-09-02 02:30:00	1.68305	1.77589	1.68305	0
2023-09-02 02:35:00	1.63127	1.760952	1.63127	0
2023-09-02 02:40:00	1.61639	1.744288	1.61639	0
2023-09-02 02:45:00	1.59616	1.728041	1.59616	0
2023-09-02 02:50:00	1.76994	1.738575	1.76994	0
2023-09-02 02:55:00	1.74315	1.730837	1.74315	0
2023-09-02 03:00:00	1.79077	1.731968	1.79077	0
2023-09-02 03:05:00	1.8235	1.728576	1.8235	0
2023-09-02 03:10:00	1.71399	1.71816	1.71399	0
2023-09-02 03:15:00	1.69257	1.706079	1.69257	0
2023-09-02 03:20:00	1.86754	1.724528	1.86754	0
2023-09-02 03:25:00	1.78779	1.74018	1.78779	0
2023-09-02 03:30:00	1.88599	1.76714	1.88599	0
2023-09-02 03:35:00	1.84076	1.7916	1.84076	0
2023-09-02 03:40:00	1.61579	1.776185	1.61579	0
2023-09-02 03:45:00	1.80981	1.782851	1.80981	0
2023-09-02 03:50:00	1.9699	1.800764	1.9699	0
2023-09-02 03:55:00	1.78779	1.797193	1.78779	0
2023-09-02 04:00:00	1.63365	1.789159	1.63365	0
2023-09-02 04:05:00	1.80148	1.80005	1.80148	0
2023-09-02 04:10:00	1.93539	1.806835	1.93539	0
2023-09-02 04:15:00	1.81279	1.809335	1.81279	0
2023-09-02 04:20:00	1.68781	1.789517	1.68781	0
2023-09-02 04:25:00	1.68305	1.773746	1.68305	0
2023-09-02 04:30:00	1.95919	1.808086	1.95919	0
2023-09-02 04:35:00	1.80505	1.80761	1.80505	0
2023-09-02 04:40:00	1.81398	1.792018	1.81398	0
2023-09-02 04:45:00	2.00204	1.813443	2.00204	0
2023-09-02 04:50:00	1.99966	1.850044	1.99966	0
2023-09-02 04:55:00	1.86992	1.856888	1.86992	0
2023-09-02 05:00:00	1.76398	1.839747	1.76398	0
2023-09-02 05:05:00	1.78244	1.836712	1.78244	0
2023-09-02 05:10:00	1.86159	1.85409	1.86159	0
2023-09-02 05:15:00	1.6765	1.853435	1.6765	0
2023-09-02 05:20:00	1.61758	1.819274	1.61758	0
2023-09-02 05:25:00	1.82766	1.821535	1.82766	0
2023-09-02 05:30:00	1.7866	1.818797	1.7866	0
2023-09-02 05:35:00	1.86575	1.805168	1.86575	0
2023-09-02 05:40:00	1.99847	1.805049	1.99847	0
2023-09-02 05:45:00	1.83242	1.801299	1.83242	0
2023-09-02 05:50:00	1.86695	1.811596	1.86695	0
2023-09-02 05:55:00	1.91217	1.824569	1.91217	0
2023-09-02 06:00:00	1.73065	1.811475	1.73065	0
2023-09-02 06:05:00	1.84968	1.828793	1.84968	0
2023-09-02 06:10:00	1.80683	1.847718	1.80683	0
2023-09-02 06:15:00	1.77589	1.842541	1.77589	0
2023-09-02 06:20:00	1.71935	1.835816	1.71935	0
2023-09-02 06:25:00	1.79969	1.82921	1.79969	0
2023-09-02 06:30:00	1.91931	1.821294	1.91931	0
2023-09-02 06:35:00	1.81517	1.819569	1.81517	0
2023-09-02 06:40:00	1.67293	1.800167	1.67293	0
2023-09-02 06:45:00	1.80148	1.789098	1.80148	0
2023-09-02 06:50:00	1.67829	1.783862	1.67829	0
2023-09-02 06:55:00	1.78482	1.777376	1.78482	0
2023-09-02 07:00:00	1.73541	1.770234	1.73541	0
2023-09-02 07:05:00	1.90919	1.783564	1.90919	0
2023-09-02 07:10:00	1.82588	1.794217	1.82588	0
2023-09-02 07:15:00	1.85861	1.800109	1.85861	0
2023-09-02 07:20:00	1.80505	1.788683	1.80505	0
2023-09-02 07:25:00	1.69911	1.777077	1.69911	0
2023-09-02 07:30:00	1.84492	1.794276	1.84492	0
2023-09-02 07:35:00	1.93002	1.80713	1.93002	0
2023-09-02 07:40:00	1.86039	1.82534	1.86039	0
2023-09-02 07:45:00	1.76577	1.823435	1.76577	0
2023-09-02 07:50:00	1.69733	1.819627	1.69733	0
2023-09-02 07:55:00	1.71816	1.800524	1.71816	0
2023-09-02 08:00:00	1.76398	1.794334	1.76398	0
2023-09-02 08:05:00	1.7247	1.780943	1.7247	0
2023-09-02 08:10:00	1.73602	1.77404	1.73602	0
2023-09-02 08:15:00	1.76874	1.781003	1.76874	0
2023-09-02 08:20:00	1.76696	1.773207	1.76696	0
2023-09-02 08:25:00	1.82171	1.762376	1.82171	0
2023-09-02 08:30:00	1.811	1.757437	1.811	0
2023-09-02 08:35:00	1.91575	1.772435	1.91575	0
2023-09-02 08:40:00	1.88599	1.791301	1.88599	0
2023-09-02 08:45:00	1.73482	1.792967	1.73482	0
2023-09-02 08:50:00	1.67055	1.783624	1.67055	0
2023-09-02 08:55:00	1.67234	1.778388	1.67234	0
2023-09-02 09:00:00	1.75089	1.779875	1.75089	0
2023-09-02 09:05:00	1.9086	1.793861	1.9086	0
2023-09-02 09:10:00	1.96395	1.81356	1.96395	0
2023-09-02 09:15:00	1.76518	1.807907	1.76518	0
2023-09-02 09:20:00	1.75803	1.80261	1.75803	0
2023-09-02 09:25:00	1.7747	1.788505	1.7747	0
2023-09-02 09:30:00	1.84313	1.784219	1.84313	0
2023-09-02 09:35:00	1.94907	1.805644	1.94907	0
2023-09-02 09:40:00	1.80267	1.818856	1.80267	0
2023-09-02 09:45:00	1.80445	1.832067	1.80445	0
2023-09-02 09:50:00	1.91515	1.848493	1.91515	0
2023-09-02 09:55:00	1.80624	1.838257	1.80624	0
2023-09-02 10:00:00	1.63782	1.805644	1.63782	0
2023-09-02 10:05:00	1.84254	1.81338	1.84254	0
2023-09-02 10:10:00	1.82588	1.820165	1.82588	0
2023-09-02 10:15:00	1.82588	1.825283	1.82588	0
2023-09-02 10:20:00	1.80565	1.821535	1.80565	0
2023-09-02 10:25:00	1.84136	1.810764	1.84136	0
2023-09-02 10:30:00	1.83004	1.813501	1.83004	0
2023-09-02 10:35:00	1.71221	1.804277	1.71221	0
2023-09-02 10:40:00	1.72649	1.785411	1.72649	0
2023-09-02 10:45:00	1.83124	1.787911	1.83124	0
2023-09-02 10:50:00	1.69911	1.79404	1.69911	0
2023-09-02 10:55:00	1.69435	1.779221	1.69435	0
2023-09-02 11:00:00	1.9098	1.787613	1.9098	0
2023-09-02 11:05:00	1.83659	1.788684	1.83659	0
2023-09-02 11:10:00	1.65686	1.773805	1.65686	0
2023-09-02 11:15:00	1.90146	1.779815	1.90146	0
2023-09-02 11:20:00	1.86575	1.783386	1.86575	0
2023-09-02 11:25:00	1.7503	1.787195	1.7503	0
2023-09-02 11:30:00	1.85325	1.799871	1.85325	0
2023-09-02 11:35:00	1.80624	1.797371	1.80624	0
2023-09-02 11:40:00	1.84136	1.811596	1.84136	0
2023-09-02 11:45:00	1.62651	1.804812	1.62651	0
2023-09-02 11:50:00	1.76577	1.790409	1.76577	0
2023-09-02 11:55:00	1.84313	1.791063	1.84313	0
2023-09-02 12:00:00	1.84313	1.80969	1.84313	0
2023-09-02 12:05:00	1.82409	1.801953	1.82409	0
2023-09-02 12:10:00	1.83957	1.799335	1.83957	0
2023-09-02 12:15:00	1.87528	1.811833	1.87528	0
2023-09-02 12:20:00	1.7991	1.806418	1.7991	0
2023-09-02 12:25:00	1.7866	1.804454	1.7866	0
2023-09-02 12:30:00	1.84076	1.804394	1.84076	0
2023-09-02 12:35:00	1.86813	1.828556	1.86813	0
2023-09-02 12:40:00	1.79017	1.830996	1.79017	0
2023-09-02 12:45:00	1.86695	1.833378	1.86695	0
2023-09-02 12:50:00	1.90563	1.839628	1.90563	0
2023-09-02 12:55:00	1.83302	1.840521	1.83302	0
2023-09-02 13:00:00	1.65448	1.822012	1.65448	0
2023-09-02 13:05:00	1.86695	1.821179	1.86695	0
2023-09-02 13:10:00	1.69435	1.810704	1.69435	0
2023-09-02 13:15:00	1.7991	1.811954	1.7991	0
2023-09-02 13:20:00	1.6646	1.794338	1.6646	0
2023-09-02 13:25:00	1.63008	1.770533	1.63008	0
2023-09-02 13:30:00	1.52177	1.743693	1.52177	0
2023-09-02 13:35:00	1.38726	1.695724	1.38726	0
2023-09-02 13:40:00	2.66383	1.771544	2.66383	0
2023-09-02 13:45:00	1.81398	1.76964	1.81398	0
2023-09-02 13:50:00	1.88896	1.793088	1.88896	0
2023-09-02 13:55:00	1.78184	1.784577	1.78184	0
2023-09-02 14:00:00	1.73482	1.788624	1.73482	0
2023-09-02 14:05:00	1.88718	1.797432	1.88718	0
2023-09-02 14:10:00	1.82409	1.813381	1.82409	0
2023-09-02 14:15:00	1.7991	1.830283	1.7991	0
2023-09-02 14:20:00	1.81992	1.860098	1.81992	0
2023-09-02 14:25:00	1.82647	1.904019	1.82647	0
2023-09-02 14:30:00	1.84968	1.822604	1.84968	0
2023-09-02 14:35:00	1.83957	1.825163	1.83957	0
2023-09-02 14:40:00	1.81992	1.818259	1.81992	0
2023-09-02 14:45:00	1.7872	1.818795	1.7872	0
2023-09-02 14:50:00	1.81636	1.826949	1.81636	0
2023-09-02 14:55:00	1.811	1.819331	1.811	0
2023-09-02 15:00:00	1.81992	1.818914	1.81992	0
2023-09-02 15:05:00	1.68246	1.80725	1.68246	0
2023-09-02 15:10:00	1.84968	1.810226	1.84968	0
2023-09-02 15:15:00	1.75327	1.802906	1.75327	0
2023-09-02 15:20:00	1.811	1.799038	1.811	0
2023-09-02 15:25:00	1.80624	1.795705	1.80624	0
2023-09-02 15:30:00	1.83065	1.796778	1.83065	0
2023-09-02 15:35:00	1.81457	1.799515	1.81457	0
2023-09-02 15:40:00	1.82766	1.800645	1.82766	0
2023-09-02 15:45:00	1.83957	1.803502	1.83957	0
2023-09-02 15:50:00	1.80148	1.801658	1.80148	0
2023-09-02 15:55:00	1.83065	1.816477	1.83065	0
2023-09-02 16:00:00	1.78422	1.809931	1.78422	0
2023-09-02 16:05:00	1.78779	1.813383	1.78779	0
2023-09-02 16:10:00	1.71994	1.804277	1.71994	0
2023-09-02 16:15:00	1.86873	1.810526	1.86873	0
2023-09-02 16:20:00	1.80624	1.808085	1.80624	0
2023-09-02 16:25:00	1.76458	1.803086	1.76458	0
2023-09-02 16:30:00	1.85028	1.805348	1.85028	0
2023-09-02 16:35:00	1.83362	1.804753	1.83362	0
2023-09-02 16:40:00	1.80743	1.805348	1.80743	0
2023-09-02 16:45:00	1.74791	1.797074	1.74791	0
2023-09-02 16:50:00	1.85028	1.80368	1.85028	0
2023-09-02 16:55:00	1.79374	1.804275	1.79374	0
2023-09-02 17:00:00	1.76934	1.809215	1.76934	0
2023-09-02 17:05:00	1.84909	1.807251	1.84909	0
2023-09-02 17:10:00	1.86457	1.813084	1.86457	0
2023-09-02 17:15:00	1.72054	1.80868	1.72054	0
2023-09-02 17:20:00	1.76279	1.799931	1.76279	0
2023-09-02 17:25:00	1.82707	1.799276	1.82707	0
2023-09-02 17:30:00	1.70744	1.789277	1.70744	0
2023-09-02 17:35:00	1.82291	1.796777	1.82291	0
2023-09-02 17:40:00	1.78184	1.789933	1.78184	0
2023-09-02 17:45:00	1.80624	1.791183	1.80624	0
2023-09-02 17:50:00	1.85921	1.80017	1.85921	0
2023-09-02 17:55:00	1.7247	1.787731	1.7247	0
2023-09-02 18:00:00	1.75565	1.776839	1.75565	0
2023-09-02 18:05:00	1.86813	1.791598	1.86813	0
2023-09-02 18:10:00	1.81874	1.797193	1.81874	0
2023-09-02 18:15:00	1.80386	1.794872	1.80386	0
2023-09-02 18:20:00	1.77053	1.801181	1.77053	0
2023-09-02 18:25:00	1.78303	1.797193	1.78303	0
2023-09-02 18:30:00	1.74315	1.793324	1.74315	0
2023-09-02 18:35:00	1.86337	1.799037	1.86337	0
2023-09-02 18:40:00	1.76636	1.789752	1.76636	0
2023-09-02 18:45:00	1.79791	1.797073	1.79791	0
2023-09-02 18:50:00	1.78303	1.799811	1.78303	0
2023-09-02 18:55:00	1.77172	1.79017	1.77172	0
2023-09-02 19:00:00	1.81457	1.789753	1.81457	0
2023-09-02 19:05:00	1.83897	1.793264	1.83897	0
2023-09-02 19:10:00	1.74673	1.790884	1.74673	0
2023-09-02 19:15:00	1.81219	1.7938	1.81219	0
2023-09-02 19:20:00	1.83362	1.802847	1.83362	0
2023-09-02 19:25:00	1.80921	1.797431	1.80921	0
2023-09-02 19:30:00	1.75863	1.796658	1.75863	0
2023-09-02 19:35:00	1.83242	1.800109	1.83242	0
2023-09-02 19:40:00	1.76101	1.797907	1.76101	0
2023-09-02 19:45:00	1.81517	1.802252	1.81517	0
2023-09-02 19:50:00	1.76874	1.797669	1.76874	0
2023-09-02 19:55:00	1.75268	1.78904	1.75268	0
2023-09-02 20:00:00	1.80148	1.794515	1.80148	0
2023-09-02 20:05:00	1.76161	1.789457	1.76161	0
2023-09-02 20:10:00	1.77529	1.783624	1.77529	0
2023-09-02 20:15:00	1.74613	1.777316	1.74613	0
2023-09-02 20:20:00	1.78482	1.779935	1.78482	0
2023-09-02 20:25:00	1.83719	1.780412	1.83719	0
2023-09-02 20:30:00	1.78006	1.782317	1.78006	0
2023-09-02 20:35:00	1.80327	1.781127	1.80327	0
2023-09-02 20:40:00	1.77053	1.781306	1.77053	0
2023-09-02 20:45:00	1.80386	1.786424	1.80386	0
2023-09-02 20:50:00	1.811	1.787376	1.811	0
2023-09-02 20:55:00	1.81219	1.792434	1.81219	0
2023-09-02 21:00:00	1.74673	1.789578	1.74673	0
2023-09-02 21:05:00	1.80148	1.795113	1.80148	0
2023-09-02 21:10:00	1.78006	1.794637	1.78006	0
2023-09-02 21:15:00	1.78006	1.788924	1.78006	0
2023-09-02 21:20:00	1.77172	1.78809	1.77172	0
2023-09-02 21:25:00	1.76458	1.784221	1.76458	0
2023-09-02 21:30:00	1.80029	1.787197	1.80029	0
2023-09-02 21:35:00	1.83421	1.790232	1.83421	0
2023-09-02 21:40:00	1.81576	1.790708	1.81576	0
2023-09-02 21:45:00	1.80267	1.789756	1.80267	0
2023-09-02 21:50:00	1.76577	1.79166	1.76577	0
2023-09-02 21:55:00	1.78244	1.789756	1.78244	0
2023-09-02 22:00:00	1.78838	1.790588	1.78838	0
2023-09-02 22:05:00	1.78362	1.790944	1.78362	0
2023-09-02 22:10:00	1.74315	1.788087	1.74315	0
2023-09-02 22:15:00	1.77172	1.788801	1.77172	0
2023-09-02 22:20:00	1.73959	1.782731	1.73959	0
2023-09-02 22:25:00	1.72768	1.772078	1.72768	0
2023-09-02 22:30:00	1.73839	1.764341	1.73839	0
2023-09-02 22:35:00	1.63484	1.747558	1.63484	0
2023-09-02 22:40:00	1.71161	1.742142	1.71161	0
2023-09-02 22:45:00	1.80148	1.744046	1.80148	0
2023-09-02 22:50:00	1.7747	1.742678	1.7747	0
2023-09-02 22:55:00	1.81815	1.746131	1.81815	0
2023-09-02 23:00:00	1.83242	1.755058	1.83242	0
2023-09-02 23:05:00	1.85624	1.76351	1.85624	0
2023-09-02 23:10:00	1.7622	1.765771	1.7622	0
2023-09-02 23:15:00	1.80862	1.773865	1.80862	0
2023-09-02 23:20:00	1.71102	1.771128	1.71102	0
2023-09-02 23:25:00	1.86099	1.793743	1.86099	0
2023-09-02 23:30:00	1.83362	1.805944	1.83362	0
2023-09-02 23:35:00	1.78244	1.80404	1.78244	0
2023-09-02 23:40:00	1.83242	1.809812	1.83242	0
2023-09-02 23:45:00	1.83242	1.811239	1.83242	0
2023-09-02 23:50:00	1.77648	1.805645	1.77648	0
2023-09-02 23:55:00	1.72768	1.792789	1.72768	0
2023-09-03 00:00:00	1.81933	1.798502	1.81933	0
2023-09-03 00:05:00	1.76279	1.793919	1.76279	0
2023-09-03 00:10:00	1.58307	1.781124	1.58307	0
2023-09-03 00:15:00	1.74553	1.769578	1.74553	0
2023-09-03 00:20:00	1.81279	1.767495	1.81279	0
2023-09-03 00:25:00	1.63127	1.752378	1.63127	0
2023-09-03 00:30:00	1.59199	1.728335	1.59199	0
2023-09-03 00:35:00	1.96752	1.741845	1.96752	0
2023-09-03 00:40:00	1.96872	1.761069	1.96872	0
2023-09-03 00:45:00	1.91813	1.780114	1.91813	0
2023-09-03 00:50:00	2.14725	1.812906	2.14725	0
2023-09-03 00:55:00	1.56521	1.793148	1.56521	0
2023-09-03 01:00:00	1.74911	1.809752	1.74911	0
2023-09-03 01:05:00	2.03358	1.838557	2.03358	0
2023-09-03 01:10:00	1.82231	1.839509	1.82231	0
2023-09-03 01:15:00	1.7015	1.846532	1.7015	0
2023-09-03 01:20:00	1.8848	1.875813	1.8848	0
2023-09-03 01:25:00	1.78957	1.858018	1.78957	0
2023-09-03 01:30:00	1.60984	1.82213	1.60984	0
2023-09-03 01:35:00	1.73959	1.804276	1.73959	0
2023-09-03 01:40:00	1.77886	1.767437	1.77886	0
2023-09-03 01:45:00	1.75685	1.786601	1.75685	0
2023-09-03 01:50:00	1.89254	1.800944	1.89254	0
2023-09-03 01:55:00	1.76101	1.773687	1.76101	0
2023-09-03 02:00:00	1.67531	1.758987	1.67531	0
2023-09-03 02:05:00	1.69138	1.757975	1.69138	0
2023-09-03 02:10:00	1.82588	1.752083	1.82588	0
2023-09-03 02:15:00	1.958	1.768926	1.958	0
2023-09-03 02:20:00	1.86397	1.794339	1.86397	0
2023-09-03 02:25:00	1.95622	1.816002	1.95622	0
2023-09-03 02:30:00	1.7009	1.808206	1.7009	0
2023-09-03 02:35:00	1.64734	1.797255	1.64734	0
2023-09-03 02:40:00	1.86933	1.794934	1.86933	0
2023-09-03 02:45:00	1.67055	1.785888	1.67055	0
2023-09-03 02:50:00	1.48486	1.766843	1.48486	0
2023-09-03 02:55:00	1.37774	1.735479	1.37774	0
2023-09-03 03:00:00	1.3706	1.689951	1.3706	0
2023-09-03 03:05:00	1.5783	1.651981	1.5783	0
2023-09-03 03:10:00	1.50629	1.616213	1.50629	0
2023-09-03 03:15:00	1.48724	1.569315	1.48724	0
2023-09-03 03:20:00	1.41345	1.54057	1.41345	0
2023-09-03 03:25:00	2.24248	1.600084	2.24248	0
2023-09-03 03:30:00	1.44261	1.557412	1.44261	0
2023-09-03 03:35:00	1.36346	1.526703	1.36346	0
2023-09-03 03:40:00	2.35852	1.614069	2.35852	0
2023-09-03 03:45:00	1.71221	1.647516	1.71221	0
2023-09-03 03:50:00	1.70983	1.681439	1.70983	0
2023-09-03 03:55:00	1.77946	1.701555	1.77946	0
2023-09-03 04:00:00	1.37834	1.68876	1.37834	0
2023-09-03 04:05:00	1.34917	1.674953	1.34917	0
2023-09-03 04:10:00	1.53902	1.68751	1.53902	0
2023-09-03 04:15:00	1.37298	1.60056	1.37298	0
2023-09-03 04:20:00	2.5823	1.714529	2.5823	0
2023-09-03 04:25:00	1.4688	1.725063	1.4688	0
2023-09-03 04:30:00	1.39321	1.628532	1.39321	0
2023-09-03 04:35:00	2.43827	1.701138	2.43827	0
2023-09-03 04:40:00	2.51148	1.781303	2.51148	0
2023-09-03 04:45:00	1.41464	1.744821	1.41464	0
2023-09-03 04:50:00	1.48724	1.755711	1.48724	0
2023-09-03 04:55:00	1.40333	1.761127	1.40333	0
2023-09-03 05:00:00	2.0074	1.807965	2.0074	0
2023-09-03 05:05:00	1.42118	1.812785	1.42118	0
2023-09-03 05:10:00	2.00918	1.755473	2.00918	0
2023-09-03 05:15:00	1.39262	1.747855	1.39262	0
2023-09-03 05:20:00	1.91813	1.800347	1.91813	0
2023-09-03 05:25:00	1.38965	1.695485	1.38965	0
2023-09-03 05:30:00	2.39483	1.68382	2.39483	0
2023-09-03 05:35:00	1.39976	1.682332	1.39976	0
2023-09-03 05:40:00	2.66026	1.799634	2.66026	0
2023-09-03 05:45:00	1.41583	1.800884	1.41583	0
2023-09-03 05:50:00	1.8235	1.782494	1.8235	0
2023-09-03 05:55:00	2.09191	1.849567	2.09191	0
2023-09-03 06:00:00	1.39976	1.788625	1.39976	0
2023-09-03 06:05:00	1.4688	1.796243	1.4688	0
2023-09-03 06:10:00	1.36584	1.741014	1.36584	0
2023-09-03 06:15:00	2.1163	1.813679	2.1163	0
2023-09-03 06:20:00	1.50748	1.724944	1.50748	0
2023-09-03 06:25:00	1.44023	1.728991	1.44023	0
2023-09-03 06:30:00	2.46506	1.709471	2.46506	0
2023-09-03 06:35:00	1.52177	1.720065	1.52177	0
2023-09-03 06:40:00	1.44201	1.681916	1.44201	0
2023-09-03 06:45:00	1.45571	1.618296	1.45571	0
2023-09-03 06:50:00	1.41226	1.619546	1.41226	0
2023-09-03 06:55:00	1.4688	1.619546	1.4688	0
2023-09-03 07:00:00	1.45451	1.628413	1.45451	0
2023-09-03 07:05:00	2.19606	1.636389	2.19606	0
2023-09-03 07:10:00	1.40095	1.625736	1.40095	0
2023-09-03 07:15:00	1.40929	1.622642	1.40929	0
2023-09-03 07:20:00	1.3575	1.511886	1.3575	0
2023-09-03 07:25:00	2.05441	1.56515	2.05441	0
2023-09-03 07:30:00	1.39321	1.56027	1.39321	0
2023-09-03 07:35:00	2.58944	1.673643	2.58944	0
2023-09-03 07:40:00	1.49856	1.682273	1.49856	0
2023-09-03 07:45:00	1.37	1.672393	1.37	0
2023-09-03 07:50:00	2.25378	1.75232	2.25378	0
2023-09-03 07:55:00	2.07643	1.740357	2.07643	0
2023-09-03 08:00:00	1.38845	1.739107	1.38845	0
2023-09-03 08:05:00	1.95681	1.793859	1.95681	0
2023-09-03 08:10:00	1.4438	1.802489	1.4438	0
2023-09-03 08:15:00	1.43904	1.740952	1.43904	0
2023-09-03 08:20:00	1.36286	1.737917	1.36286	0
2023-09-03 08:25:00	1.5176	1.630733	1.5176	0
2023-09-03 08:30:00	1.37298	1.618175	1.37298	0
2023-09-03 08:35:00	1.58366	1.639541	1.58366	0
2023-09-03 08:40:00	1.37655	1.551818	1.37655	0
2023-09-03 08:45:00	2.08833	1.553008	2.08833	0
2023-09-03 08:50:00	2.39483	1.653646	2.39483	0
2023-09-03 08:55:00	1.40809	1.598774	1.40809	0
2023-09-03 09:00:00	1.35811	1.590205	1.35811	0
2023-09-03 09:05:00	2.33115	1.679416	2.33115	0
2023-09-03 09:10:00	1.39917	1.683047	1.39917	0
2023-09-03 09:15:00	1.47297	1.678584	1.47297	0
2023-09-03 09:20:00	1.36584	1.67787	1.36584	0
2023-09-03 09:25:00	1.50391	1.669895	1.50391	0
2023-09-03 09:30:00	1.40393	1.672633	1.40393	0
2023-09-03 09:35:00	1.445	1.6083	1.445	0
2023-09-03 09:40:00	2.47874	1.616691	2.47874	0
2023-09-03 09:45:00	1.4319	1.619072	1.4319	0
2023-09-03 09:50:00	2.25974	1.709235	2.25974	0
2023-09-03 09:55:00	1.70031	1.646151	1.70031	0
2023-09-03 10:00:00	1.47594	1.653828	1.47594	0
2023-09-03 10:05:00	1.47653	1.654184	1.47653	0
2023-09-03 10:10:00	1.3706	1.65466	1.3706	0
2023-09-03 10:15:00	2.15142	1.719411	2.15142	0
2023-09-03 10:20:00	1.39381	1.718399	1.39381	0
2023-09-03 10:25:00	1.35394	1.709293	1.35394	0
2023-09-03 10:30:00	1.36048	1.597467	1.36048	0
2023-09-03 10:35:00	1.63246	1.617523	1.63246	0
2023-09-03 10:40:00	1.68305	1.559854	1.68305	0
2023-09-03 10:45:00	1.37536	1.527359	1.37536	0
2023-09-03 10:50:00	1.34679	1.514444	1.34679	0
2023-09-03 10:55:00	2.14488	1.581279	2.14488	0
2023-09-03 11:00:00	1.39203	1.583422	1.39203	0
2023-09-03 11:05:00	1.72292	1.540572	1.72292	0
2023-09-03 11:10:00	1.37834	1.539025	1.37834	0
2023-09-03 11:15:00	1.94848	1.598479	1.94848	0
2023-09-03 11:20:00	1.42	1.604431	1.42	0
2023-09-03 11:25:00	1.3575	1.576935	1.3575	0
2023-09-03 11:30:00	1.94788	1.603418	1.94788	0
2023-09-03 11:35:00	1.46582	1.612464	1.46582	0
2023-09-03 11:40:00	1.52057	1.629842	1.52057	0
2023-09-03 11:45:00	1.37238	1.552592	1.37238	0
2023-09-03 11:50:00	1.46939	1.560328	1.46939	0
2023-09-03 11:55:00	1.37536	1.525572	1.37536	0
2023-09-03 12:00:00	1.5414	1.541878	1.5414	0
2023-09-03 12:05:00	1.48844	1.495874	1.48844	0
2023-09-03 12:10:00	1.37774	1.491648	1.37774	0
2023-09-03 12:15:00	1.84313	1.540211	1.84313	0
2023-09-03 12:20:00	2.20557	1.56598	2.20557	0
2023-09-03 12:25:00	1.42773	1.562171	1.42773	0
2023-09-03 12:30:00	1.45749	1.555863	1.45749	0
2023-09-03 12:35:00	1.36643	1.555268	1.36643	0
2023-09-03 12:40:00	1.35096	1.543425	1.35096	0
2023-09-03 12:45:00	1.35155	1.541044	1.35155	0
2023-09-03 12:50:00	1.65567	1.552471	1.65567	0
2023-09-03 12:55:00	1.37715	1.541342	1.37715	0
2023-09-03 13:00:00	1.34917	1.538485	1.34917	0
2023-09-03 13:05:00	2.50731	1.604903	2.50731	0
2023-09-03 13:10:00	1.61401	1.545747	1.61401	0
2023-09-03 13:15:00	1.72352	1.575326	1.72352	0
2023-09-03 13:20:00	1.94967	1.624544	1.94967	0
2023-09-03 13:25:00	1.79256	1.667157	1.79256	0
2023-09-03 13:30:00	2.22522	1.754583	2.22522	0
2023-09-03 13:35:00	1.45035	1.764463	1.45035	0
2023-09-03 13:40:00	1.36822	1.735718	1.36822	0
2023-09-03 13:45:00	1.46939	1.744942	1.46939	0
2023-09-03 13:50:00	1.37238	1.747263	1.37238	0
2023-09-03 13:55:00	2.47756	1.744288	2.47756	0
2023-09-03 14:00:00	1.43012	1.725899	1.43012	0
2023-09-03 14:05:00	1.38547	1.692094	1.38547	0
2023-09-03 14:10:00	1.3706	1.634187	1.3706	0
2023-09-03 14:15:00	1.92705	1.647636	1.92705	0
2023-09-03 14:20:00	1.38547	1.563661	1.38547	0
2023-09-03 14:25:00	1.54616	1.573242	1.54616	0
2023-09-03 14:30:00	1.68483	1.604903	1.68483	0
2023-09-03 14:35:00	1.80029	1.637993	1.80029	0
2023-09-03 14:40:00	1.3837	1.639125	1.3837	0
2023-09-03 14:45:00	1.38965	1.530334	1.38965	0
2023-09-03 14:50:00	1.52474	1.539796	1.52474	0
2023-09-03 14:55:00	1.43488	1.544737	1.43488	0
2023-09-03 15:00:00	1.36286	1.543963	1.36286	0
2023-09-03 15:05:00	1.35394	1.486652	1.35394	0
2023-09-03 15:10:00	1.5289	1.500995	1.5289	0
2023-09-03 15:15:00	1.38012	1.484391	1.38012	0
2023-09-03 15:20:00	3.00901	1.616809	3.00901	0
2023-09-03 15:25:00	1.42773	1.579553	1.42773	0
2023-09-03 15:30:00	1.36584	1.577767	1.36584	0
2023-09-03 15:35:00	1.34561	1.573363	1.34561	0
2023-09-03 15:40:00	1.56819	1.577708	1.56819	0
2023-09-03 15:45:00	2.40376	1.674596	2.40376	0
2023-09-03 15:50:00	1.39917	1.678227	1.39917	0
2023-09-03 15:55:00	1.35512	1.678345	1.35512	0
2023-09-03 16:00:00	1.85325	1.71078	1.85325	0
2023-09-03 16:05:00	1.46106	1.718874	1.46106	0
2023-09-03 16:10:00	1.80386	1.598359	1.80386	0
2023-09-03 16:15:00	1.39024	1.59461	1.39024	0
2023-09-03 16:20:00	2.17522	1.675548	2.17522	0
2023-09-03 16:25:00	1.42773	1.68376	1.42773	0
2023-09-03 16:30:00	1.83838	1.710779	1.83838	0
2023-09-03 16:35:00	1.39976	1.610379	1.39976	0
2023-09-03 16:40:00	1.689	1.639362	1.689	0
2023-09-03 16:45:00	1.37893	1.641743	1.37893	0
2023-09-03 16:50:00	2.17939	1.674357	2.17939	0
2023-09-03 16:55:00	1.39203	1.667454	1.39203	0
2023-09-03 17:00:00	1.4313	1.630198	1.4313	0
2023-09-03 17:05:00	1.39203	1.630377	1.39203	0
2023-09-03 17:10:00	1.36227	1.549082	1.36227	0
2023-09-03 17:15:00	1.86635	1.592944	1.86635	0
2023-09-03 17:20:00	2.82571	1.691677	2.82571	0
2023-09-03 17:25:00	1.47475	1.699176	1.47475	0
2023-09-03 17:30:00	1.66519	1.696795	1.66519	0
2023-09-03 17:35:00	1.4075	1.699652	1.4075	0
2023-09-03 17:40:00	1.42773	1.624486	1.42773	0
2023-09-03 17:45:00	1.37536	1.622819	1.37536	0
2023-09-03 17:50:00	1.4676	1.626449	1.4676	0
2023-09-03 17:55:00	1.49557	1.636803	1.49557	0
2023-09-03 18:00:00	1.40809	1.641385	1.40809	0
2023-09-03 18:05:00	1.36346	1.591096	1.36346	0
2023-09-03 18:10:00	1.35037	1.443562	1.35037	0
2023-09-03 18:15:00	1.37358	1.433445	1.37358	0
2023-09-03 18:20:00	1.52772	1.419698	1.52772	0
2023-09-03 18:25:00	2.11095	1.490043	2.11095	0
2023-09-03 18:30:00	1.53545	1.500815	1.53545	0
2023-09-03 18:35:00	1.41821	1.5051	1.41821	0
2023-09-03 18:40:00	1.56461	1.514801	1.56461	0
2023-09-03 18:45:00	1.78838	1.544082	1.78838	0
2023-09-03 18:50:00	1.72114	1.575387	1.72114	0
2023-09-03 18:55:00	2.23474	1.662515	2.23474	0
2023-09-03 19:00:00	1.41702	1.66918	1.41702	0
2023-09-03 19:05:00	1.4075	1.672572	1.4075	0
2023-09-03 19:10:00	1.35988	1.655788	1.35988	0
2023-09-03 19:15:00	1.35155	1.579848	1.35155	0
2023-09-03 19:20:00	2.4222	1.668523	2.4222	0
2023-09-03 19:25:00	1.85087	1.711789	1.85087	0
2023-09-03 19:30:00	2.22522	1.77785	2.22522	0
2023-09-03 19:35:00	2.17047	1.816059	2.17047	0
2023-09-03 19:40:00	2.00918	1.844863	2.00918	0
2023-09-03 19:45:00	2.28413	1.849802	2.28413	0
2023-09-03 19:50:00	1.40274	1.848374	1.40274	0
2023-09-03 19:55:00	2.14488	1.922112	2.14488	0
2023-09-03 20:00:00	2.35138	2.021262	2.35138	0
2023-09-03 20:05:00	1.43904	2.030011	1.43904	0
2023-09-03 20:10:00	2.68883	2.056674	2.68883	0
2023-09-03 20:15:00	1.40868	2.012455	1.40868	0
2023-09-03 20:20:00	1.3575	1.925683	1.3575	0
2023-09-03 20:25:00	1.34799	1.843435	1.34799	0
2023-09-03 20:30:00	1.83778	1.826295	1.83778	0
2023-09-03 20:35:00	2.41864	1.839746	2.41864	0
2023-09-03 20:40:00	1.70209	1.869681	1.70209	0
2023-09-03 20:45:00	1.48189	1.803382	1.48189	0
2023-09-03 20:50:00	2.31508	1.799752	2.31508	0
2023-09-03 20:55:00	1.47356	1.803204	1.47356	0
2023-09-03 21:00:00	1.37774	1.672095	1.37774	0
2023-09-03 21:05:00	1.6027	1.691497	1.6027	0
2023-09-03 21:10:00	1.39381	1.695128	1.39381	0
2023-09-03 21:15:00	1.39559	1.699888	1.39559	0
2023-09-03 21:20:00	1.3575	1.65186	1.3575	0
2023-09-03 21:25:00	1.35155	1.545151	1.35155	0
2023-09-03 21:30:00	2.14488	1.58943	2.14488	0
2023-09-03 21:35:00	1.39679	1.58092	1.39679	0
2023-09-03 21:40:00	1.49736	1.499148	1.49736	0
2023-09-03 21:45:00	2.51326	1.603118	2.51326	0
2023-09-03 21:50:00	2.2889	1.694234	2.2889	0
2023-09-03 21:55:00	1.44677	1.678641	1.44677	0
2023-09-03 22:00:00	1.37476	1.676736	1.37476	0
2023-09-03 22:05:00	1.4682	1.683997	1.4682	0
2023-09-03 22:10:00	1.69733	1.71798	1.69733	0
2023-09-03 22:15:00	2.21451	1.804276	2.21451	0
2023-09-03 22:20:00	1.39203	1.728991	1.39203	0
2023-09-03 22:25:00	1.3587	1.725182	1.3587	0
2023-09-03 22:30:00	1.46701	1.722147	1.46701	0
2023-09-03 22:35:00	1.77291	1.648112	1.77291	0
2023-09-03 22:40:00	1.38965	1.558187	1.38965	0
2023-09-03 22:45:00	2.17642	1.631152	2.17642	0
2023-09-03 22:50:00	1.39083	1.632759	1.39083	0
2023-09-03 22:55:00	1.99847	1.685786	1.99847	0
2023-09-03 23:00:00	1.45987	1.66204	1.45987	0
2023-09-03 23:05:00	2.45018	1.685607	2.45018	0
2023-09-03 23:10:00	1.41464	1.687868	1.41464	0
2023-09-03 23:15:00	1.35929	1.687927	1.35929	0
2023-09-03 23:20:00	1.56283	1.697509	1.56283	0
2023-09-03 23:25:00	1.97764	1.717982	1.97764	0
2023-09-03 23:30:00	2.3621	1.815227	2.3621	0
2023-09-03 23:35:00	1.68423	1.766008	1.68423	0
2023-09-03 23:40:00	1.37953	1.764878	1.37953	0
2023-09-03 23:45:00	1.89848	1.754879	1.89848	0
2023-09-03 23:50:00	1.39797	1.748689	1.39797	0
2023-09-03 23:55:00	1.35988	1.639659	1.35988	0
2023-09-04 00:00:00	1.85563	1.683758	1.85563	0
2023-09-04 00:05:00	1.83242	1.731071	1.83242	0
2023-09-04 00:10:00	1.45273	1.720061	1.45273	0
2023-09-04 00:15:00	1.45035	1.667332	1.45035	0
2023-09-04 00:20:00	1.70744	1.601866	1.70744	0
2023-09-04 00:25:00	1.37774	1.571217	1.37774	0
2023-09-04 00:30:00	2.2877	1.662034	2.2877	0
2023-09-04 00:35:00	2.18118	1.690304	2.18118	0
2023-09-04 00:40:00	1.84433	1.73494	1.84433	0
2023-09-04 00:45:00	1.41702	1.740654	1.41702	0
2023-09-04 00:50:00	1.86873	1.741964	1.86873	0
2023-09-04 00:55:00	2.23771	1.782493	2.23771	0
2023-09-04 01:00:00	1.39559	1.776779	1.39559	0
2023-09-04 01:05:00	1.50034	1.781778	1.50034	0
2023-09-04 01:10:00	1.42654	1.753688	1.42654	0
2023-09-04 01:15:00	1.36465	1.752379	1.36465	0
2023-09-04 01:20:00	2.21272	1.744881	2.21272	0
2023-09-04 01:25:00	1.42654	1.669417	1.42654	0
2023-09-04 01:30:00	1.36108	1.621092	1.36108	0
2023-09-04 01:35:00	1.44142	1.623532	1.44142	0
2023-09-04 01:40:00	1.36941	1.5736	1.36941	0
2023-09-04 01:45:00	1.76756	1.526585	1.76756	0
2023-09-04 01:50:00	1.38608	1.525634	1.38608	0
2023-09-04 01:55:00	2.01275	1.576875	2.01275	0
2023-09-04 02:00:00	1.76161	1.610382	1.76161	0
2023-09-04 02:05:00	1.58009	1.631926	1.58009	0
2023-09-04 02:10:00	1.52295	1.562949	1.52295	0
2023-09-04 02:15:00	1.38429	1.558724	1.38429	0
2023-09-04 02:20:00	1.44677	1.567293	1.44677	0
2023-09-04 02:25:00	1.63008	1.586159	1.63008	0
2023-09-04 02:30:00	1.84016	1.633234	1.84016	0
2023-09-04 02:35:00	1.89908	1.646386	1.89908	0
2023-09-04 02:40:00	1.55986	1.663764	1.55986	0
2023-09-04 02:45:00	1.63365	1.625854	1.63365	0
2023-09-04 02:50:00	1.37715	1.587408	1.37715	0
2023-09-04 02:55:00	1.47237	1.576636	1.47237	0
2023-09-04 03:00:00	1.49498	1.573839	1.49498	0
2023-09-04 03:05:00	1.3706	1.57247	1.3706	0
2023-09-04 03:10:00	1.81219	1.609012	1.81219	0
2023-09-04 03:15:00	1.38191	1.584195	1.38191	0
2023-09-04 03:20:00	1.39441	1.53962	1.39441	0
2023-09-04 03:25:00	2.37817	1.587529	2.37817	0
2023-09-04 03:30:00	1.4188	1.573423	1.4188	0
2023-09-04 03:35:00	1.47059	1.557117	1.47059	0
2023-09-04 03:40:00	1.50927	1.570329	1.50927	0
2023-09-04 03:45:00	1.46701	1.569793	1.46701	0
2023-09-04 03:50:00	1.90206	1.610501	1.90206	0
2023-09-04 03:55:00	1.50807	1.624248	1.50807	0
2023-09-04 04:00:00	2.14011	1.65704	2.14011	0
2023-09-04 04:05:00	1.39381	1.65823	1.39381	0
2023-09-04 04:10:00	1.3575	1.654539	1.3575	0
2023-09-04 04:15:00	2.31866	1.648588	2.31866	0
2023-09-04 04:20:00	1.45154	1.651862	1.45154	0
2023-09-04 04:25:00	1.36762	1.641565	1.36762	0
2023-09-04 04:30:00	2.63169	1.753807	2.63169	0
2023-09-04 04:35:00	1.41702	1.748808	1.41702	0
2023-09-04 04:40:00	1.37536	1.696138	1.37536	0
2023-09-04 04:45:00	1.36643	1.681974	1.36643	0
2023-09-04 04:50:00	1.80683	1.648646	1.80683	0
2023-09-04 04:55:00	1.43012	1.652277	1.43012	0
2023-09-04 05:00:00	1.52474	1.669001	1.52474	0
2023-09-04 05:05:00	1.42297	1.579432	1.42297	0
2023-09-04 05:10:00	1.51403	1.585681	1.51403	0
2023-09-04 05:15:00	1.46463	1.595382	1.46463	0
2023-09-04 05:20:00	2.16392	1.548605	2.16392	0
2023-09-04 05:25:00	1.50272	1.557175	1.50272	0
2023-09-04 05:30:00	2.17403	1.637042	2.17403	0
2023-09-04 05:35:00	1.40512	1.640911	1.40512	0
2023-09-04 05:40:00	2.22998	1.683226	2.22998	0
2023-09-04 05:45:00	1.39976	1.68019	1.39976	0
2023-09-04 05:50:00	1.35632	1.663348	1.35632	0
2023-09-04 05:55:00	1.64734	1.685785	1.64734	0
2023-09-04 06:00:00	1.49142	1.683524	1.49142	0
2023-09-04 06:05:00	2.05025	1.742086	2.05025	0
2023-09-04 06:10:00	1.69733	1.695427	1.69733	0
2023-09-04 06:15:00	1.74911	1.720066	1.74911	0
2023-09-04 06:20:00	1.40691	1.643354	1.40691	0
2023-09-04 06:25:00	1.3587	1.638712	1.3587	0
2023-09-04 06:30:00	2.34187	1.649901	2.34187	0
2023-09-04 06:35:00	1.43368	1.653293	1.43368	0
2023-09-04 06:40:00	1.36584	1.654245	1.36584	0
2023-09-04 06:45:00	1.96693	1.686204	1.96693	0
2023-09-04 06:50:00	1.38488	1.67555	1.38488	0
2023-09-04 06:55:00	1.35215	1.60574	1.35215	0
2023-09-04 07:00:00	2.23831	1.659838	2.23831	0
2023-09-04 07:05:00	2.32996	1.717923	2.32996	0
2023-09-04 07:10:00	1.41464	1.718696	1.41464	0
2023-09-04 07:15:00	1.50391	1.733217	1.50391	0
2023-09-04 07:20:00	1.44856	1.643886	1.44856	0
2023-09-04 07:25:00	1.38726	1.639244	1.38726	0
2023-09-04 07:30:00	1.36227	1.638887	1.36227	0
2023-09-04 07:35:00	2.13654	1.655848	2.13654	0
2023-09-04 07:40:00	1.4325	1.66061	1.4325	0
2023-09-04 07:45:00	2.2276	1.748155	2.2276	0
2023-09-04 07:50:00	1.39381	1.663705	1.39381	0
2023-09-04 07:55:00	2.56266	1.686975	2.56266	0
2023-09-04 08:00:00	1.46463	1.691974	1.46463	0
2023-09-04 08:05:00	1.36703	1.678286	1.36703	0
2023-09-04 08:10:00	1.37238	1.670668	1.37238	0
2023-09-04 08:15:00	2.25021	1.756963	2.25021	0
2023-09-04 08:20:00	1.39203	1.759939	1.39203	0
2023-09-04 08:25:00	1.9086	1.737145	1.9086	0
2023-09-04 08:30:00	2.3502	1.828915	2.3502	0
2023-09-04 08:35:00	2.32817	1.838972	2.32817	0
2023-09-04 08:40:00	1.52355	1.851946	1.52355	0
2023-09-04 08:45:00	1.60508	1.756188	1.60508	0
2023-09-04 08:50:00	1.37596	1.747321	1.37596	0
2023-09-04 08:55:00	1.35275	1.745893	1.35275	0
2023-09-04 09:00:00	1.68661	1.777316	1.68661	0
2023-09-04 09:05:00	1.38012	1.690307	1.38012	0
2023-09-04 09:10:00	1.40095	1.691199	1.40095	0
2023-09-04 09:15:00	2.374	1.737739	2.374	0
2023-09-04 09:20:00	2.50553	1.753272	2.50553	0
2023-09-04 09:25:00	1.69494	1.689949	1.69494	0
2023-09-04 09:30:00	1.42595	1.680189	1.42595	0
2023-09-04 09:35:00	1.37298	1.656979	1.37298	0
2023-09-04 09:40:00	1.35096	1.654479	1.35096	0
2023-09-04 09:45:00	1.71102	1.690306	1.71102	0
2023-09-04 09:50:00	1.63901	1.685546	1.63901	0
2023-09-04 09:55:00	1.55152	1.702686	1.55152	0
2023-09-04 10:00:00	1.6646	1.729051	1.6646	0
2023-09-04 10:05:00	1.37834	1.629485	1.37834	0
2023-09-04 10:10:00	1.56402	1.535334	1.56402	0
2023-09-04 10:15:00	1.42714	1.508554	1.42714	0
2023-09-04 10:20:00	1.37536	1.503495	1.37536	0
2023-09-04 10:25:00	1.36822	1.503019	1.36822	0
2023-09-04 10:30:00	1.88658	1.556581	1.88658	0
2023-09-04 10:35:00	1.39083	1.524562	1.39083	0
2023-09-04 10:40:00	1.58663	1.519324	1.58663	0
2023-09-04 10:45:00	1.94074	1.558246	1.94074	0
2023-09-04 10:50:00	2.12583	1.604369	2.12583	0
2023-09-04 10:55:00	2.25081	1.691616	2.25081	0
2023-09-04 11:00:00	1.41583	1.676797	1.41583	0
2023-09-04 11:05:00	2.08595	1.742678	2.08595	0
2023-09-04 11:10:00	1.71102	1.776244	1.71102	0
2023-09-04 11:15:00	1.44142	1.783564	1.44142	0
2023-09-04 11:20:00	1.73899	1.768805	1.73899	0
2023-09-04 11:25:00	1.45987	1.775709	1.45987	0
2023-09-04 11:30:00	1.36882	1.753928	1.36882	0
2023-09-04 11:35:00	1.35334	1.695188	1.35334	0
2023-09-04 11:40:00	2.27699	1.710304	2.27699	0
2023-09-04 11:45:00	1.39857	1.62508	1.39857	0
2023-09-04 11:50:00	1.62413	1.64591	1.62413	0
2023-09-04 11:55:00	1.94372	1.631687	1.94372	0
2023-09-04 12:00:00	1.44797	1.605382	1.44797	0
2023-09-04 12:05:00	1.36941	1.598181	1.36941	0
2023-09-04 12:10:00	1.48486	1.572768	1.48486	0
2023-09-04 12:15:00	1.66698	1.593479	1.66698	0
2023-09-04 12:20:00	1.42833	1.59943	1.42833	0
2023-09-04 12:25:00	1.53902	1.617998	1.53902	0
2023-09-04 12:30:00	1.99311	1.58961	1.99311	0
2023-09-04 12:35:00	1.53902	1.603655	1.53902	0
2023-09-04 12:40:00	1.45154	1.586396	1.45154	0
2023-09-04 12:45:00	1.52653	1.544677	1.52653	0
2023-09-04 12:50:00	1.65388	1.565268	1.65388	0
2023-09-04 12:55:00	1.4438	1.572707	1.4438	0
2023-09-04 13:00:00	1.94431	1.618652	1.94431	0
2023-09-04 13:05:00	1.41285	1.593239	1.41285	0
2023-09-04 13:10:00	1.41464	1.59187	1.41464	0
2023-09-04 13:15:00	1.3712	1.575088	1.3712	0
2023-09-04 13:20:00	2.5329	1.629067	2.5329	0
2023-09-04 13:25:00	1.4325	1.618415	1.4325	0
2023-09-04 13:30:00	2.40435	1.713696	2.40435	0
2023-09-04 13:35:00	2.36388	1.797431	2.36388	0
2023-09-04 13:40:00	1.43368	1.775411	1.43368	0
2023-09-04 13:45:00	1.52831	1.783862	1.52831	0
2023-09-04 13:50:00	2.09905	1.799336	2.09905	0
2023-09-04 13:55:00	1.39381	1.797432	1.39381	0
2023-09-04 14:00:00	1.68246	1.824214	1.68246	0
2023-09-04 14:05:00	1.37596	1.82469	1.37596	0
2023-09-04 14:10:00	1.48368	1.719768	1.48368	0
2023-09-04 14:15:00	1.46344	1.722862	1.46344	0
2023-09-04 14:20:00	1.62175	1.644602	1.62175	0
2023-09-04 14:25:00	1.42476	1.55069	1.42476	0
2023-09-04 14:30:00	1.36227	1.543549	1.36227	0
2023-09-04 14:35:00	1.99132	1.58985	1.99132	0
2023-09-04 14:40:00	2.09309	1.589254	2.09309	0
2023-09-04 14:45:00	1.46642	1.596515	1.46642	0
2023-09-04 14:50:00	1.53843	1.582112	1.53843	0
2023-09-04 14:55:00	1.45213	1.589729	1.45213	0
2023-09-04 15:00:00	2.09547	1.650908	2.09547	0
2023-09-04 15:05:00	1.41523	1.646087	1.41523	0
2023-09-04 15:10:00	2.03239	1.687151	2.03239	0
2023-09-04 15:15:00	1.38905	1.68358	1.38905	0
2023-09-04 15:20:00	1.60092	1.707445	1.60092	0
2023-09-04 15:25:00	2.03179	1.711492	2.03179	0
2023-09-04 15:30:00	1.63484	1.665667	1.63484	0
2023-09-04 15:35:00	1.71459	1.690484	1.71459	0
2023-09-04 15:40:00	1.44677	1.681318	1.44677	0
2023-09-04 15:45:00	1.39083	1.675188	1.39083	0
2023-09-04 15:50:00	1.35811	1.601452	1.35811	0
2023-09-04 15:55:00	1.47951	1.60788	1.47951	0
2023-09-04 16:00:00	1.37953	1.542594	1.37953	0
2023-09-04 16:05:00	1.35988	1.539677	1.35988	0
2023-09-04 16:10:00	2.35555	1.61514	2.35555	0
2023-09-04 16:15:00	1.44677	1.556638	1.44677	0
2023-09-04 16:20:00	1.41464	1.534618	1.41464	0
2023-09-04 16:25:00	1.72114	1.535273	1.72114	0
2023-09-04 16:30:00	1.4325	1.533846	1.4325	0
2023-09-04 16:35:00	1.50986	1.545749	1.50986	0
2023-09-04 16:40:00	1.36941	1.546879	1.36941	0
2023-09-04 16:45:00	1.98597	1.597525	1.98597	0
2023-09-04 16:50:00	1.38608	1.59818	1.38608	0
2023-09-04 16:55:00	2.42935	1.705127	2.42935	0
2023-09-04 17:00:00	1.53724	1.623296	1.53724	0
2023-09-04 17:05:00	1.39321	1.61794	1.39321	0
2023-09-04 17:10:00	1.47892	1.624368	1.47892	0
2023-09-04 17:15:00	1.42416	1.59467	1.42416	0
2023-09-04 17:20:00	1.59973	1.611393	1.59973	0
2023-09-04 17:25:00	1.40929	1.601336	1.40929	0
2023-09-04 17:30:00	2.24426	1.688821	2.24426	0
2023-09-04 17:35:00	1.39857	1.630081	1.39857	0
2023-09-04 17:40:00	1.35988	1.627461	1.35988	0
2023-09-04 17:45:00	1.57295	1.541821	1.57295	0
2023-09-04 17:50:00	1.37358	1.525455	1.37358	0
2023-09-04 17:55:00	1.48368	1.534502	1.48368	0
2023-09-04 18:00:00	1.88301	1.574911	1.88301	0
2023-09-04 18:05:00	1.39797	1.572292	1.39797	0
2023-09-04 18:10:00	1.3575	1.548069	1.3575	0
2023-09-04 18:15:00	1.80088	1.587228	1.80088	0
2023-09-04 18:20:00	1.44321	1.507123	1.44321	0
2023-09-04 18:25:00	1.87884	1.55515	1.87884	0
2023-09-04 18:30:00	1.44083	1.563245	1.44083	0
2023-09-04 18:35:00	1.52117	1.558067	1.52117	0
2023-09-04 18:40:00	1.40988	1.561697	1.40988	0
2023-09-04 18:45:00	2.40614	1.653943	2.40614	0
2023-09-04 18:50:00	1.41702	1.607344	1.41702	0
2023-09-04 18:55:00	1.57235	1.624782	1.57235	0
2023-09-04 19:00:00	2.32639	1.721671	2.32639	0
2023-09-04 19:05:00	1.43964	1.685547	1.43964	0
2023-09-04 19:10:00	1.36465	1.677691	1.36465	0
2023-09-04 19:15:00	2.02228	1.692035	2.02228	0
2023-09-04 19:20:00	1.42118	1.69007	1.42118	0
2023-09-04 19:25:00	1.35988	1.673941	1.35988	0
2023-09-04 19:30:00	2.12166	1.745119	2.12166	0
2023-09-04 19:35:00	1.38845	1.64335	1.38845	0
2023-09-04 19:40:00	1.83004	1.684652	1.83004	0
2023-09-04 19:45:00	2.01692	1.729109	2.01692	0
2023-09-04 19:50:00	2.08833	1.705303	2.08833	0
2023-09-04 19:55:00	1.46165	1.707504	1.46165	0
2023-09-04 20:00:00	1.3706	1.708099	1.3706	0
2023-09-04 20:05:00	1.43427	1.649298	1.43427	0
2023-09-04 20:10:00	2.14547	1.721727	2.14547	0
2023-09-04 20:15:00	1.40809	1.726548	1.40809	0
2023-09-04 20:20:00	2.46268	1.76065	2.46268	0
2023-09-04 20:25:00	1.40333	1.762138	1.40333	0
2023-09-04 20:30:00	1.43368	1.722502	1.43368	0
2023-09-04 20:35:00	1.9937	1.72018	1.9937	0
2023-09-04 20:40:00	2.30734	1.742081	2.30734	0
2023-09-04 20:45:00	1.39679	1.735595	1.39679	0
2023-09-04 20:50:00	2.27163	1.825698	2.27163	0
2023-09-04 20:55:00	1.39321	1.821592	1.39321	0
2023-09-04 21:00:00	2.08238	1.815283	2.08238	0
2023-09-04 21:05:00	1.39024	1.813498	1.39024	0
2023-09-04 21:10:00	1.95145	1.762375	1.95145	0
2023-09-04 21:15:00	1.74018	1.79606	1.74018	0
2023-09-04 21:20:00	1.68007	1.820699	1.68007	0
2023-09-04 21:25:00	1.38012	1.759341	1.38012	0
2023-09-04 21:30:00	1.61342	1.689949	1.61342	0
2023-09-04 21:35:00	1.38547	1.688817	1.38547	0
2023-09-04 21:40:00	1.3575	1.597404	1.3575	0
2023-09-04 21:45:00	1.51879	1.609962	1.51879	0
2023-09-04 21:50:00	1.38965	1.540689	1.38965	0
2023-09-04 21:55:00	1.57354	1.559019	1.57354	0
2023-09-04 22:00:00	1.49082	1.512956	1.49082	0
2023-09-04 22:05:00	1.47177	1.486115	1.47177	0
2023-09-04 22:10:00	2.27461	1.545569	2.27461	0
2023-09-04 22:15:00	1.39559	1.547116	1.39559	0
2023-09-04 22:20:00	1.39321	1.525095	1.39321	0
2023-09-04 22:25:00	1.47534	1.534082	1.47534	0
2023-09-04 22:30:00	2.08655	1.606987	2.08655	0
2023-09-04 22:35:00	1.43666	1.598774	1.43666	0
2023-09-04 22:40:00	1.39559	1.599368	1.39559	0
2023-09-04 22:45:00	1.44677	1.586691	1.44677	0
2023-09-04 22:50:00	1.85266	1.622875	1.85266	0
2023-09-04 22:55:00	1.67769	1.643467	1.67769	0
2023-09-04 23:00:00	1.53545	1.569551	1.53545	0
2023-09-04 23:05:00	1.39797	1.569789	1.39797	0
2023-09-04 23:10:00	1.42238	1.572706	1.42238	0
2023-09-04 23:15:00	1.46939	1.572111	1.46939	0
2023-09-04 23:20:00	1.36941	1.500397	1.36941	0
2023-09-04 23:25:00	1.67829	1.52456	1.67829	0
2023-09-04 23:30:00	1.542	1.539201	1.542	0
2023-09-04 23:35:00	1.45154	1.539678	1.45154	0
2023-09-04 23:40:00	1.40988	1.4954	1.40988	0
2023-09-04 23:45:00	1.39797	1.467428	1.39797	0
2023-09-04 23:50:00	1.75744	1.489627	1.75744	0
2023-09-04 23:55:00	1.79969	1.529799	1.79969	0
2023-09-05 00:00:00	1.37893	1.525454	1.37893	0
2023-09-05 00:05:00	1.40988	1.519503	1.40988	0
2023-09-05 00:10:00	1.99669	1.582231	1.99669	0
2023-09-05 00:15:00	1.3837	1.552772	1.3837	0
2023-09-05 00:20:00	1.39381	1.537953	1.39381	0
2023-09-05 00:25:00	1.47475	1.540274	1.47475	0
2023-09-05 00:30:00	1.42356	1.541642	1.42356	0
2023-09-05 00:35:00	1.39083	1.540928	1.39083	0
2023-09-05 00:40:00	1.41345	1.506529	1.41345	0
2023-09-05 00:45:00	1.76696	1.503256	1.76696	0
2023-09-05 00:50:00	1.40988	1.506351	1.40988	0
2023-09-05 00:55:00	1.93598	1.558961	1.93598	0
2023-09-05 01:00:00	1.47594	1.506886	1.47594	0
2023-09-05 01:05:00	1.69911	1.538427	1.69911	0
2023-09-05 01:10:00	1.40512	1.539558	1.40512	0
2023-09-05 01:15:00	1.36941	1.529024	1.36941	0
2023-09-05 01:20:00	2.60908	1.647576	2.60908	0
2023-09-05 01:25:00	1.47475	1.655968	1.47475	0
2023-09-05 01:30:00	1.51284	1.665907	1.51284	0
2023-09-05 01:35:00	1.517	1.640911	1.517	0
2023-09-05 01:40:00	1.37596	1.637519	1.37596	0
2023-09-05 01:45:00	1.92825	1.636746	1.92825	0
2023-09-05 01:50:00	1.42892	1.632044	1.42892	0
2023-09-05 01:55:00	1.36227	1.59836	1.36227	0
2023-09-05 02:00:00	2.16153	1.674001	2.16153	0
2023-09-05 02:05:00	1.85266	1.722326	1.85266	0
2023-09-05 02:10:00	1.39797	1.601215	1.39797	0
2023-09-05 02:15:00	1.85742	1.639482	1.85742	0
2023-09-05 02:20:00	1.43845	1.632043	1.43845	0
2023-09-05 02:25:00	1.37715	1.618058	1.37715	0
2023-09-05 02:30:00	1.88301	1.668763	1.88301	0
2023-09-05 02:35:00	1.44559	1.620497	1.44559	0
2023-09-05 02:40:00	1.38012	1.615617	1.38012	0
2023-09-05 02:45:00	1.35155	1.614545	1.35155	0
2023-09-05 02:50:00	1.90027	1.588419	1.90027	0
2023-09-05 02:55:00	1.93122	1.596275	1.93122	0
2023-09-05 03:00:00	1.51819	1.608297	1.51819	0
2023-09-05 03:05:00	1.52177	1.574732	1.52177	0
2023-09-05 03:10:00	1.84076	1.614963	1.84076	0
2023-09-05 03:15:00	2.01752	1.679	2.01752	0
2023-09-05 03:20:00	1.38845	1.629544	1.38845	0
2023-09-05 03:25:00	2.25378	1.710363	2.25378	0
2023-09-05 03:30:00	1.39797	1.712148	1.39797	0
2023-09-05 03:35:00	1.53545	1.730538	1.53545	0
2023-09-05 03:40:00	1.43845	1.684356	1.43845	0
2023-09-05 03:45:00	1.50927	1.642161	1.50927	0
2023-09-05 03:50:00	1.36941	1.627283	1.36941	0
2023-09-05 03:55:00	1.54081	1.629187	1.54081	0
2023-09-05 04:00:00	1.37	1.582111	1.37	0
2023-09-05 04:05:00	1.34799	1.515158	1.34799	0
2023-09-05 04:10:00	2.26331	1.602644	2.26331	0
2023-09-05 04:15:00	1.42356	1.519622	1.42356	0
2023-09-05 04:20:00	1.4325	1.523075	1.4325	0
2023-09-05 04:25:00	2.06512	1.576042	2.06512	0
2023-09-05 04:30:00	1.46463	1.57866	1.46463	0
2023-09-05 04:35:00	1.41226	1.568959	1.41226	0
2023-09-05 04:40:00	1.45213	1.577231	1.45213	0
2023-09-05 04:45:00	1.62651	1.585801	1.62651	0
2023-09-05 04:50:00	1.44618	1.593419	1.44618	0
2023-09-05 04:55:00	1.40274	1.598894	1.40274	0
2023-09-05 05:00:00	1.46642	1.519205	1.46642	0
2023-09-05 05:05:00	1.42892	1.519741	1.42892	0
2023-09-05 05:10:00	1.93836	1.570327	1.93836	0
2023-09-05 05:15:00	1.39381	1.503196	1.39381	0
2023-09-05 05:20:00	1.55986	1.512719	1.55986	0
2023-09-05 05:25:00	1.79553	1.551046	1.79553	0
2023-09-05 05:30:00	1.43368	1.549201	1.43368	0
2023-09-05 05:35:00	1.36227	1.522777	1.36227	0
2023-09-05 05:40:00	1.76994	1.555153	1.76994	0
2023-09-05 05:45:00	1.4075	1.555629	1.4075	0
2023-09-05 05:50:00	2.42935	1.651922	2.42935	0
2023-09-05 05:55:00	1.4075	1.64978	1.4075	0
2023-09-05 06:00:00	1.54021	1.609965	1.54021	0
2023-09-05 06:05:00	1.44915	1.615499	1.44915	0
2023-09-05 06:10:00	1.36405	1.595918	1.36405	0
2023-09-05 06:15:00	1.72768	1.589133	1.72768	0
2023-09-05 06:20:00	2.07167	1.652932	2.07167	0
2023-09-05 06:25:00	1.53664	1.670369	1.53664	0
2023-09-05 06:30:00	1.36941	1.630316	1.36941	0
2023-09-05 06:35:00	1.34739	1.624305	1.34739	0
2023-09-05 06:40:00	1.34561	1.515931	1.34561	0
2023-09-05 06:45:00	1.35096	1.510277	1.35096	0
2023-09-05 06:50:00	1.36346	1.492602	1.36346	0
2023-09-05 06:55:00	1.37417	1.485104	1.37417	0
2023-09-05 07:00:00	1.38965	1.487664	1.38965	0
2023-09-05 07:05:00	1.40512	1.455408	1.40512	0
2023-09-05 07:10:00	1.42297	1.390538	1.42297	0
2023-09-05 07:15:00	1.44083	1.380957	1.44083	0
2023-09-05 07:20:00	1.45749	1.389765	1.45749	0
2023-09-05 07:25:00	1.48368	1.403394	1.48368	0
2023-09-05 07:30:00	1.51224	1.420057	1.51224	0
2023-09-05 07:35:00	1.52831	1.437792	1.52831	0
2023-09-05 07:40:00	1.54914	1.45636	1.54914	0
2023-09-05 07:45:00	1.56045	1.474988	1.56045	0
2023-09-05 07:50:00	1.57295	1.493318	1.57295	0
2023-09-05 07:55:00	1.58545	1.511351	1.58545	0
2023-09-05 08:00:00	1.59616	1.52867	1.59616	0
2023-09-05 08:05:00	1.60984	1.545571	1.60984	0
2023-09-05 08:10:00	1.61937	1.561759	1.61937	0
2023-09-05 08:15:00	1.63365	1.576756	1.63365	0
2023-09-05 08:20:00	1.63663	1.589195	1.63663	0
2023-09-05 08:25:00	1.64376	1.60074	1.64376	0
2023-09-05 08:30:00	1.65269	1.611095	1.65269	0
2023-09-05 08:35:00	1.65686	1.620736	1.65686	0
2023-09-05 08:40:00	1.6646	1.629901	1.6646	0
2023-09-05 08:45:00	1.67114	1.63847	1.67114	0
2023-09-05 08:50:00	1.67769	1.646623	1.67769	0
2023-09-05 08:55:00	1.68126	1.653765	1.68126	0
2023-09-05 09:00:00	1.6884	1.660668	1.6884	0
2023-09-05 09:05:00	1.69317	1.66662	1.69317	0
2023-09-05 09:10:00	1.69555	1.672512	1.69555	0
2023-09-05 09:15:00	1.70031	1.678167	1.70031	0
2023-09-05 09:20:00	1.70626	1.683524	1.70626	0
2023-09-05 09:25:00	1.71102	1.68894	1.71102	0
2023-09-05 09:30:00	1.71578	1.694058	1.71578	0
2023-09-05 09:35:00	1.72292	1.699236	1.72292	0
2023-09-05 09:40:00	1.7253	1.703997	1.7253	0
2023-09-05 09:45:00	1.72828	1.708699	1.72828	0
2023-09-05 09:50:00	1.73244	1.713103	1.73244	0
2023-09-05 09:55:00	1.73602	1.717388	1.73602	0
2023-09-05 10:00:00	1.74077	1.72191	1.74077	0
2023-09-05 10:05:00	1.74315	1.726194	1.74315	0
2023-09-05 10:10:00	1.74732	1.7303	1.74732	0
2023-09-05 10:15:00	1.7503	1.734228	1.7503	0
2023-09-05 10:20:00	1.75387	1.738037	1.75387	0
2023-09-05 10:25:00	1.75624	1.741369	1.75624	0
2023-09-05 10:30:00	1.75923	1.744762	1.75923	0
2023-09-05 10:35:00	1.76161	1.748095	1.76161	0
2023-09-05 10:40:00	1.76458	1.751309	1.76458	0
2023-09-05 10:45:00	1.76696	1.754403	1.76696	0
2023-09-05 10:50:00	1.76934	1.75726	1.76934	0
2023-09-05 10:55:00	1.77112	1.760057	1.77112	0
2023-09-05 11:00:00	1.77291	1.762616	1.77291	0
2023-09-05 11:05:00	1.77529	1.765115	1.77529	0
2023-09-05 11:10:00	1.77767	1.767495	1.77767	0
2023-09-05 11:15:00	1.77946	1.769817	1.77946	0
2023-09-05 11:20:00	1.78065	1.771959	1.78065	0
2023-09-05 11:25:00	1.78303	1.774101	1.78303	0
2023-09-05 11:30:00	1.78482	1.776125	1.78482	0
2023-09-05 11:35:00	1.7866	1.778089	1.7866	0
2023-09-05 11:40:00	1.78838	1.779993	1.78838	0
2023-09-05 11:45:00	1.79017	1.781898	1.79017	0
2023-09-05 11:50:00	1.79136	1.783743	1.79136	0
2023-09-05 11:55:00	1.79494	1.785708	1.79494	0
2023-09-05 12:00:00	1.79315	1.787256	1.79315	0
2023-09-05 12:05:00	1.79553	1.788863	1.79553	0
2023-09-05 12:10:00	1.79671	1.790469	1.79671	0
2023-09-05 12:15:00	1.79791	1.791957	1.79791	0
2023-09-05 12:20:00	1.7991	1.793385	1.7991	0
2023-09-05 12:25:00	1.80029	1.794754	1.80029	0
2023-09-05 12:30:00	1.80148	1.796064	1.80148	0
2023-09-05 12:35:00	1.80267	1.797314	1.80267	0
2023-09-05 12:40:00	1.80327	1.798505	1.80327	0
2023-09-05 12:45:00	1.80505	1.799516	1.80505	0
2023-09-05 12:50:00	1.80624	1.800825	1.80624	0
2023-09-05 12:55:00	1.80624	1.801896	1.80624	0
2023-09-05 13:00:00	1.80803	1.803028	1.80803	0
2023-09-05 13:05:00	1.80921	1.804158	1.80921	0
2023-09-05 13:10:00	1.80981	1.805229	1.80981	0
2023-09-05 13:15:00	1.80981	1.806181	1.80981	0
2023-09-05 13:20:00	1.81219	1.807252	1.81219	0
2023-09-05 13:25:00	1.81219	1.808204	1.81219	0
2023-09-05 13:30:00	1.81279	1.809156	1.81279	0
2023-09-05 13:35:00	1.81457	1.810108	1.81457	0
2023-09-05 13:40:00	1.81457	1.810941	1.81457	0
2023-09-05 13:45:00	1.81517	1.811834	1.81517	0
2023-09-05 13:50:00	1.81695	1.812726	1.81695	0
2023-09-05 13:55:00	1.81695	1.8135	1.81695	0
2023-09-05 14:00:00	1.81695	1.814214	1.81695	0
2023-09-05 14:05:00	1.81874	1.815107	1.81874	0
2023-09-05 14:10:00	1.81933	1.815821	1.81933	0
2023-09-05 14:15:00	1.81933	1.816535	1.81933	0
2023-09-05 14:20:00	1.82112	1.817368	1.82112	0
2023-09-05 14:25:00	1.82112	1.818023	1.82112	0
2023-09-05 14:30:00	1.82171	1.818737	1.82171	0
2023-09-05 14:35:00	1.82171	1.819391	1.82171	0
2023-09-05 14:40:00	1.8235	1.820046	1.8235	0
2023-09-05 14:45:00	1.82409	1.82076	1.82409	0
2023-09-05 14:50:00	1.82409	1.821474	1.82409	0
2023-09-05 14:55:00	1.82409	1.822009	1.82409	0
2023-09-05 15:00:00	1.82588	1.822664	1.82588	0
2023-09-05 15:05:00	1.82588	1.823319	1.82588	0
2023-09-05 15:10:00	1.82647	1.823854	1.82647	0
2023-09-05 15:15:00	1.82766	1.824508	1.82766	0
2023-09-05 15:20:00	1.82766	1.825103	1.82766	0
2023-09-05 15:25:00	1.82826	1.825758	1.82826	0
2023-09-05 15:30:00	1.82945	1.826353	1.82945	0
2023-09-05 15:35:00	1.83004	1.826948	1.83004	0
2023-09-05 15:40:00	1.83004	1.827543	1.83004	0
2023-09-05 15:45:00	1.83004	1.828138	1.83004	0
2023-09-05 15:50:00	1.83183	1.828733	1.83183	0
2023-09-05 15:55:00	1.83124	1.829269	1.83124	0
2023-09-05 16:00:00	1.83362	1.829984	1.83362	0
2023-09-05 16:05:00	1.83362	1.83058	1.83362	0
2023-09-05 16:10:00	1.83362	1.831176	1.83362	0
2023-09-05 16:15:00	1.83421	1.831771	1.83421	0
2023-09-05 16:20:00	1.8354	1.832366	1.8354	0
2023-09-05 16:25:00	1.8354	1.832902	1.8354	0
2023-09-05 16:30:00	1.836	1.833498	1.836	0
2023-09-05 16:35:00	1.836	1.834094	1.836	0
2023-09-05 16:40:00	1.836	1.834511	1.836	0
2023-09-05 16:45:00	1.83719	1.835106	1.83719	0
2023-09-05 16:50:00	1.83838	1.835582	1.83838	0
2023-09-05 16:55:00	1.83838	1.836058	1.83838	0
2023-09-05 17:00:00	1.83838	1.836534	1.83838	0
2023-09-05 17:05:00	1.83897	1.83701	1.83897	0
2023-09-05 17:10:00	1.83897	1.837367	1.83897	0
2023-09-05 17:15:00	1.84016	1.837843	1.84016	0
2023-09-05 17:20:00	1.84076	1.838319	1.84076	0
2023-09-05 17:25:00	1.84076	1.838795	1.84076	0
2023-09-05 17:30:00	1.84076	1.839271	1.84076	0
2023-09-05 17:35:00	1.84076	1.839628	1.84076	0
2023-09-05 17:40:00	1.84195	1.839985	1.84195	0
2023-09-05 17:45:00	1.84254	1.840401	1.84254	0
2023-09-05 17:50:00	1.84254	1.840817	1.84254	0
2023-09-05 17:55:00	1.84313	1.841233	1.84313	0
2023-09-05 18:00:00	1.84313	1.841649	1.84313	0
2023-09-05 18:05:00	1.84313	1.841946	1.84313	0
2023-09-05 18:10:00	1.84374	1.842244	1.84374	0
2023-09-05 18:15:00	1.84433	1.842601	1.84433	0
2023-09-05 18:20:00	1.84492	1.843017	1.84492	0
2023-09-05 18:25:00	1.84492	1.843433	1.84492	0
2023-09-05 18:30:00	1.84551	1.843789	1.84551	0
2023-09-05 18:35:00	1.84551	1.844086	1.84551	0
2023-09-05 18:40:00	1.84671	1.844503	1.84671	0
2023-09-05 18:45:00	1.8473	1.84492	1.8473	0
2023-09-05 18:50:00	1.8473	1.845337	1.8473	0
2023-09-05 18:55:00	1.8479	1.845814	1.8479	0
2023-09-05 19:00:00	1.8485	1.84629	1.8485	0
2023-09-05 19:05:00	1.8479	1.846647	1.8479	0
2023-09-05 19:10:00	1.8485	1.847005	1.8485	0
2023-09-05 19:15:00	1.84909	1.847422	1.84909	0
2023-09-05 19:20:00	1.84968	1.847839	1.84968	0
2023-09-05 19:25:00	1.84909	1.848197	1.84909	0
2023-09-05 19:30:00	1.84968	1.848494	1.84968	0
2023-09-05 19:35:00	1.85028	1.848792	1.85028	0
2023-09-05 19:40:00	1.85147	1.849209	1.85147	0
2023-09-05 19:45:00	1.85147	1.849566	1.85147	0
2023-09-05 19:50:00	1.85147	1.849863	1.85147	0
2023-09-05 19:55:00	1.85207	1.85028	1.85207	0
2023-09-05 20:00:00	1.85266	1.850696	1.85266	0
2023-09-05 20:05:00	1.85266	1.851053	1.85266	0
2023-09-05 20:10:00	1.85266	1.851351	1.85266	0
2023-09-05 20:15:00	1.85266	1.851708	1.85266	0
2023-09-05 20:20:00	1.85445	1.852185	1.85445	0
2023-09-05 20:25:00	1.85385	1.852542	1.85385	0
2023-09-05 20:30:00	1.85385	1.85278	1.85385	0
2023-09-05 20:35:00	1.85504	1.853137	1.85504	0
2023-09-05 20:40:00	1.85504	1.853494	1.85504	0
2023-09-05 20:45:00	1.85504	1.853791	1.85504	0
2023-09-05 20:50:00	1.85504	1.854029	1.85504	0
2023-09-05 20:55:00	1.85563	1.854326	1.85563	0
2023-09-05 21:00:00	1.85563	1.854623	1.85563	0
2023-09-05 21:05:00	1.85683	1.85504	1.85683	0
2023-09-05 21:10:00	1.85683	1.855278	1.85683	0
2023-09-05 21:15:00	1.85683	1.855576	1.85683	0
2023-09-05 21:20:00	1.85742	1.855933	1.85742	0
2023-09-05 21:25:00	1.85742	1.856171	1.85742	0
2023-09-05 21:30:00	1.85742	1.856409	1.85742	0
2023-09-05 21:35:00	1.85742	1.856647	1.85742	0
2023-09-05 21:40:00	1.85742	1.856885	1.85742	0
2023-09-05 21:45:00	1.85861	1.857183	1.85861	0
2023-09-05 21:50:00	1.85861	1.857481	1.85861	0
2023-09-05 21:55:00	1.85921	1.857719	1.85921	0
2023-09-05 22:00:00	1.85921	1.857957	1.85921	0
2023-09-05 22:05:00	1.85921	1.858195	1.85921	0
2023-09-05 22:10:00	1.8598	1.858433	1.8598	0
2023-09-05 22:15:00	1.8598	1.858671	1.8598	0
2023-09-05 22:20:00	1.8598	1.858909	1.8598	0
2023-09-05 22:25:00	1.86039	1.859206	1.86039	0
2023-09-05 22:30:00	1.86039	1.859503	1.86039	0
2023-09-05 22:35:00	1.86159	1.859801	1.86159	0
2023-09-05 22:40:00	1.86159	1.860099	1.86159	0
2023-09-05 22:45:00	1.86218	1.860396	1.86218	0
2023-09-05 22:50:00	1.86218	1.860693	1.86218	0
2023-09-05 22:55:00	1.86218	1.86099	1.86218	0
2023-09-05 23:00:00	1.86218	1.861228	1.86218	0
2023-09-05 23:05:00	1.86278	1.861526	1.86278	0
2023-09-05 23:10:00	1.86278	1.861824	1.86278	0
2023-09-05 23:15:00	1.86278	1.862063	1.86278	0
2023-09-05 23:20:00	1.86397	1.862421	1.86397	0
2023-09-05 23:25:00	1.86397	1.862659	1.86397	0
2023-09-05 23:30:00	1.86397	1.862897	1.86397	0
2023-09-05 23:35:00	1.86457	1.863136	1.86457	0
2023-09-05 23:40:00	1.86457	1.863375	1.86457	0
2023-09-05 23:45:00	1.86457	1.863614	1.86457	0
2023-09-05 23:50:00	1.86457	1.863853	1.86457	0
2023-09-05 23:55:00	1.86457	1.864032	1.86457	0
2023-09-06 00:00:00	1.86575	1.864329	1.86575	0
2023-09-06 00:05:00	1.86575	1.864626	1.86575	0
2023-09-06 00:10:00	1.86635	1.864864	1.86635	0
2023-09-06 00:15:00	1.86635	1.865102	1.86635	0
2023-09-06 00:20:00	1.86695	1.8654	1.86695	0
2023-09-06 00:25:00	1.86695	1.865638	1.86695	0
2023-09-06 00:30:00	1.86695	1.865876	1.86695	0
2023-09-06 00:35:00	1.86695	1.866114	1.86695	0
2023-09-06 00:40:00	1.86695	1.866352	1.86695	0
2023-09-06 00:45:00	1.86754	1.866649	1.86754	0
2023-09-06 00:50:00	1.86695	1.866769	1.86695	0
2023-09-06 00:55:00	1.86754	1.866948	1.86754	0
2023-09-06 01:00:00	1.86873	1.867186	1.86873	0
2023-09-06 01:05:00	1.86813	1.867364	1.86813	0
2023-09-06 01:10:00	1.86813	1.867482	1.86813	0
2023-09-06 01:15:00	1.86873	1.86766	1.86873	0
2023-09-06 01:20:00	1.86933	1.867898	1.86933	0
2023-09-06 01:25:00	1.86933	1.868136	1.86933	0
2023-09-06 01:30:00	1.86992	1.868433	1.86992	0
2023-09-06 01:35:00	1.86933	1.868612	1.86933	0
2023-09-06 01:40:00	1.86933	1.86885	1.86933	0
2023-09-06 01:45:00	1.86933	1.869029	1.86933	0
2023-09-06 01:50:00	1.86992	1.869148	1.86992	0
2023-09-06 01:55:00	1.86933	1.869268	1.86933	0
2023-09-06 02:00:00	1.87051	1.869506	1.87051	0
2023-09-06 02:05:00	1.8711	1.869743	1.8711	0
2023-09-06 02:10:00	1.87171	1.869981	1.87171	0
2023-09-06 02:15:00	1.87171	1.870219	1.87171	0
2023-09-06 02:20:00	1.87171	1.870398	1.87171	0
2023-09-06 02:25:00	1.87171	1.870636	1.87171	0
2023-09-06 02:30:00	1.87171	1.870874	1.87171	0
2023-09-06 02:35:00	1.87171	1.871112	1.87171	0
2023-09-06 02:40:00	1.87171	1.871291	1.87171	0
2023-09-06 02:45:00	1.87289	1.871647	1.87289	0
2023-09-06 02:50:00	1.87349	1.871945	1.87349	0
2023-09-06 02:55:00	1.87409	1.872244	1.87409	0
2023-09-06 03:00:00	1.87349	1.872422	1.87349	0
2023-09-06 03:05:00	1.87409	1.87266	1.87409	0
2023-09-06 03:10:00	1.87409	1.872898	1.87409	0
2023-09-06 03:15:00	1.87409	1.873136	1.87409	0
2023-09-06 03:20:00	1.87468	1.873433	1.87468	0
2023-09-06 03:25:00	1.87468	1.87373	1.87468	0
2023-09-06 03:30:00	1.87468	1.874027	1.87468	0
2023-09-06 03:35:00	1.87528	1.874266	1.87528	0
2023-09-06 03:40:00	1.87528	1.874445	1.87528	0
2023-09-06 03:45:00	1.87528	1.874564	1.87528	0
2023-09-06 03:50:00	1.87647	1.874862	1.87647	0
2023-09-06 03:55:00	1.87647	1.8751	1.87647	0
2023-09-06 04:00:00	1.87647	1.875338	1.87647	0
2023-09-06 04:05:00	1.87647	1.875576	1.87647	0
2023-09-06 04:10:00	1.87706	1.875814	1.87706	0
2023-09-06 04:15:00	1.87706	1.876052	1.87706	0
2023-09-06 04:20:00	1.87766	1.87635	1.87766	0
2023-09-06 04:25:00	1.87766	1.876588	1.87766	0
2023-09-06 04:30:00	1.87884	1.876944	1.87884	0
2023-09-06 04:35:00	1.87884	1.8773	1.87884	0
2023-09-06 04:40:00	1.87884	1.877537	1.87884	0
2023-09-06 04:45:00	1.87884	1.877774	1.87884	0
2023-09-06 04:50:00	1.87884	1.878011	1.87884	0
2023-09-06 04:55:00	1.87884	1.878248	1.87884	0
2023-09-06 05:00:00	1.87884	1.878426	1.87884	0
2023-09-06 05:05:00	1.87944	1.878664	1.87944	0
2023-09-06 05:10:00	1.87944	1.878842	1.87944	0
2023-09-06 05:15:00	1.88004	1.87908	1.88004	0
2023-09-06 05:20:00	1.88063	1.879259	1.88063	0
2023-09-06 05:25:00	1.88063	1.879438	1.88063	0
2023-09-06 05:30:00	1.88122	1.879676	1.88122	0
2023-09-06 05:35:00	1.88122	1.879914	1.88122	0
2023-09-06 05:40:00	1.88122	1.880152	1.88122	0
2023-09-06 05:45:00	1.88122	1.88039	1.88122	0
2023-09-06 05:50:00	1.88183	1.880689	1.88183	0
2023-09-06 05:55:00	1.88183	1.880928	1.88183	0
2023-09-06 06:00:00	1.88242	1.881226	1.88242	0
2023-09-06 06:05:00	1.88122	1.881344	1.88122	0
2023-09-06 06:10:00	1.88301	1.881582	1.88301	0
2023-09-06 06:15:00	1.8836	1.881879	1.8836	0
2023-09-06 06:20:00	1.8836	1.882117	1.8836	0
2023-09-06 06:25:00	1.88301	1.882296	1.88301	0
2023-09-06 06:30:00	1.8836	1.882534	1.8836	0
2023-09-06 06:35:00	1.8842	1.882832	1.8842	0
2023-09-06 06:40:00	1.8842	1.883069	1.8842	0
2023-09-06 06:45:00	1.8842	1.883306	1.8842	0
2023-09-06 06:50:00	1.8848	1.883544	1.8848	0
2023-09-06 06:55:00	1.8848	1.883902	1.8848	0
2023-09-06 07:00:00	1.88539	1.88414	1.88539	0
2023-09-06 07:05:00	1.88539	1.884319	1.88539	0
2023-09-06 07:10:00	1.88599	1.884558	1.88599	0
2023-09-06 07:15:00	1.88599	1.884856	1.88599	0
2023-09-06 07:20:00	1.88658	1.885154	1.88658	0
2023-09-06 07:25:00	1.88599	1.885333	1.88599	0
2023-09-06 07:30:00	1.88658	1.885571	1.88658	0
2023-09-06 07:35:00	1.88658	1.885809	1.88658	0
2023-09-06 07:40:00	1.88599	1.885928	1.88599	0
2023-09-06 07:45:00	1.88658	1.886106	1.88658	0
2023-09-06 07:50:00	1.88718	1.886285	1.88718	0
2023-09-06 07:55:00	1.88837	1.886583	1.88837	0
2023-09-06 08:00:00	1.88777	1.886761	1.88777	0
2023-09-06 08:05:00	1.88837	1.886999	1.88837	0
2023-09-06 08:10:00	1.88837	1.887178	1.88837	0
2023-09-06 08:15:00	1.88837	1.887416	1.88837	0
2023-09-06 08:20:00	1.88837	1.887595	1.88837	0
2023-09-06 08:25:00	1.88837	1.887774	1.88837	0
2023-09-06 08:30:00	1.88837	1.888012	1.88837	0
2023-09-06 08:35:00	1.88896	1.88825	1.88896	0
2023-09-06 08:40:00	1.88837	1.888369	1.88837	0
2023-09-06 08:45:00	1.88896	1.888428	1.88896	0
2023-09-06 08:50:00	1.88956	1.888607	1.88956	0
2023-09-06 08:55:00	1.88956	1.888726	1.88956	0
2023-09-06 09:00:00	1.89015	1.888904	1.89015	0
2023-09-06 09:05:00	1.89075	1.889142	1.89075	0
2023-09-06 09:10:00	1.89015	1.88932	1.89015	0
2023-09-06 09:15:00	1.89075	1.889558	1.89075	0
2023-09-06 09:20:00	1.89015	1.889736	1.89015	0
2023-09-06 09:25:00	1.89075	1.889915	1.89075	0
2023-09-06 09:30:00	1.89075	1.890153	1.89075	0
2023-09-06 09:35:00	1.89075	1.890332	1.89075	0
2023-09-06 09:40:00	1.89075	1.890451	1.89075	0
2023-09-06 09:45:00	1.89075	1.89057	1.89075	0
2023-09-06 09:50:00	1.89134	1.890689	1.89134	0
2023-09-06 09:55:00	1.89134	1.890748	1.89134	0
2023-09-06 10:00:00	1.89194	1.890927	1.89194	0
2023-09-06 10:05:00	1.89194	1.891046	1.89194	0
2023-09-06 10:10:00	1.89313	1.891344	1.89313	0
2023-09-06 10:15:00	1.89313	1.891582	1.89313	0
2023-09-06 10:20:00	1.89313	1.89182	1.89313	0
2023-09-06 10:25:00	1.89254	1.891999	1.89254	0
2023-09-06 10:30:00	1.89254	1.892178	1.89254	0
2023-09-06 10:35:00	1.89313	1.892416	1.89313	0
2023-09-06 10:40:00	1.89372	1.892654	1.89372	0
2023-09-06 10:45:00	1.89432	1.892952	1.89432	0
2023-09-06 10:50:00	1.89432	1.89319	1.89432	0
2023-09-06 10:55:00	1.89372	1.893368	1.89372	0
2023-09-06 11:00:00	1.89313	1.893368	1.89313	0
2023-09-06 11:05:00	1.89432	1.893487	1.89432	0
2023-09-06 11:10:00	1.89551	1.893725	1.89551	0
2023-09-06 11:15:00	1.89551	1.894022	1.89551	0
2023-09-06 11:20:00	1.8961	1.894378	1.8961	0
2023-09-06 11:25:00	1.8967	1.894735	1.8967	0
2023-09-06 11:30:00	1.89551	1.894914	1.89551	0
2023-09-06 11:35:00	1.89432	1.894914	1.89432	0
2023-09-06 11:40:00	1.8967	1.895152	1.8967	0
2023-09-06 11:45:00	1.89908	1.895688	1.89908	0
2023-09-06 11:50:00	1.89848	1.896223	1.89848	0
2023-09-06 11:55:00	1.89908	1.896699	1.89908	0
2023-09-06 12:00:00	1.89848	1.896996	1.89848	0
2023-09-06 12:05:00	1.89789	1.897234	1.89789	0
2023-09-06 12:10:00	1.89789	1.897413	1.89789	0
2023-09-06 12:15:00	1.89789	1.897532	1.89789	0
2023-09-06 12:20:00	1.89848	1.897829	1.89848	0
2023-09-06 12:25:00	1.89789	1.898186	1.89789	0
2023-09-06 12:30:00	1.89789	1.898305	1.89789	0
2023-09-06 12:35:00	1.89551	1.897948	1.89551	0
2023-09-06 12:40:00	1.89551	1.897651	1.89551	0
2023-09-06 12:45:00	1.89551	1.897294	1.89551	0
2023-09-06 12:50:00	1.89551	1.896997	1.89551	0
2023-09-06 12:55:00	1.89551	1.896759	1.89551	0
2023-09-06 13:00:00	1.8973	1.8967	1.8973	0
2023-09-06 13:05:00	1.8967	1.896581	1.8967	0
2023-09-06 13:10:00	1.8973	1.896463	1.8973	0
2023-09-06 13:15:00	1.8967	1.896344	1.8967	0
2023-09-06 13:20:00	1.89789	1.896344	1.89789	0
2023-09-06 13:25:00	1.89789	1.896582	1.89789	0
2023-09-06 13:30:00	1.89789	1.89682	1.89789	0
2023-09-06 13:35:00	1.89789	1.897058	1.89789	0
2023-09-06 13:40:00	1.89789	1.897296	1.89789	0
2023-09-06 13:45:00	1.89789	1.897534	1.89789	0
2023-09-06 13:50:00	1.89908	1.897712	1.89908	0
2023-09-06 13:55:00	1.89789	1.897831	1.89789	0
2023-09-06 14:00:00	1.89908	1.898009	1.89908	0
2023-09-06 14:05:00	1.89968	1.898307	1.89968	0
2023-09-06 14:10:00	1.89968	1.898486	1.89968	0
2023-09-06 14:15:00	1.89908	1.898605	1.89908	0
2023-09-06 14:20:00	1.90027	1.898843	1.90027	0
2023-09-06 14:25:00	1.90027	1.899081	1.90027	0
2023-09-06 14:30:00	1.90027	1.899319	1.90027	0
2023-09-06 14:35:00	1.90146	1.899676	1.90146	0
2023-09-06 14:40:00	1.90146	1.899914	1.90146	0
2023-09-06 14:45:00	1.90265	1.90039	1.90265	0
2023-09-06 14:50:00	1.90265	1.900747	1.90265	0
2023-09-06 14:55:00	1.90265	1.901044	1.90265	0
2023-09-06 15:00:00	1.90265	1.901341	1.90265	0
2023-09-06 15:05:00	1.90265	1.901698	1.90265	0
2023-09-06 15:10:00	1.90265	1.901936	1.90265	0
2023-09-06 15:15:00	1.90325	1.902234	1.90325	0
2023-09-06 15:20:00	1.90384	1.902591	1.90384	0
2023-09-06 15:25:00	1.90384	1.902829	1.90384	0
2023-09-06 15:30:00	1.90504	1.903187	1.90504	0
2023-09-06 15:35:00	1.90504	1.903426	1.90504	0
2023-09-06 15:40:00	1.90443	1.903604	1.90443	0
2023-09-06 15:45:00	1.90504	1.903843	1.90504	0
2023-09-06 15:50:00	1.90504	1.904082	1.90504	0
2023-09-06 15:55:00	1.90504	1.904321	1.90504	0
2023-09-06 16:00:00	1.90504	1.90456	1.90504	0
2023-09-06 16:05:00	1.90504	1.904739	1.90504	0
2023-09-06 16:10:00	1.90504	1.904859	1.90504	0
2023-09-06 16:15:00	1.90563	1.905038	1.90563	0
2023-09-06 16:20:00	1.90622	1.905156	1.90622	0
2023-09-06 16:25:00	1.90622	1.905274	1.90622	0
2023-09-06 16:30:00	1.90622	1.905453	1.90622	0
2023-09-06 16:35:00	1.90563	1.905512	1.90563	0
2023-09-06 16:40:00	1.90742	1.90575	1.90742	0
2023-09-06 16:45:00	1.90742	1.905988	1.90742	0
2023-09-06 16:50:00	1.90681	1.906165	1.90681	0
2023-09-06 16:55:00	1.90742	1.906403	1.90742	0
2023-09-06 17:00:00	1.90742	1.906641	1.90742	0
2023-09-06 17:05:00	1.90742	1.90682	1.90742	0
2023-09-06 17:10:00	1.90801	1.906999	1.90801	0
2023-09-06 17:15:00	1.9086	1.907237	1.9086	0
2023-09-06 17:20:00	1.9086	1.907475	1.9086	0
2023-09-06 17:25:00	1.9086	1.907772	1.9086	0
2023-09-06 17:30:00	1.9086	1.90789	1.9086	0
2023-09-06 17:35:00	1.9098	1.908128	1.9098	0
2023-09-06 17:40:00	1.90919	1.908366	1.90919	0
2023-09-06 17:45:00	1.9086	1.908484	1.9086	0
2023-09-06 17:50:00	1.9098	1.908722	1.9098	0
2023-09-06 17:55:00	1.91039	1.909019	1.91039	0
2023-09-06 18:00:00	1.91039	1.909257	1.91039	0
2023-09-06 18:05:00	1.9098	1.909377	1.9098	0
2023-09-06 18:10:00	1.91039	1.909556	1.91039	0
2023-09-06 18:15:00	1.9098	1.909676	1.9098	0
2023-09-06 18:20:00	1.9098	1.909796	1.9098	0
2023-09-06 18:25:00	1.9098	1.909796	1.9098	0
2023-09-06 18:30:00	1.91039	1.909916	1.91039	0
2023-09-06 18:35:00	1.91039	1.910095	1.91039	0
2023-09-06 18:40:00	1.91158	1.910273	1.91158	0
2023-09-06 18:45:00	1.91098	1.910332	1.91098	0
2023-09-06 18:50:00	1.91098	1.910391	1.91098	0
2023-09-06 18:55:00	1.91217	1.910628	1.91217	0
2023-09-06 19:00:00	1.91217	1.910806	1.91217	0
2023-09-06 19:05:00	1.91217	1.911043	1.91217	0
2023-09-06 19:10:00	1.91158	1.911221	1.91158	0
2023-09-06 19:15:00	1.91217	1.911458	1.91217	0
2023-09-06 19:20:00	1.91217	1.911636	1.91217	0
2023-09-06 19:25:00	1.91217	1.911814	1.91217	0
2023-09-06 19:30:00	1.91217	1.911873	1.91217	0
2023-09-06 19:35:00	1.91277	1.912052	1.91277	0
2023-09-06 19:40:00	1.91337	1.912291	1.91337	0
2023-09-06 19:45:00	1.91337	1.912411	1.91337	0
2023-09-06 19:50:00	1.91277	1.912471	1.91277	0
2023-09-06 19:55:00	1.91277	1.912531	1.91277	0
2023-09-06 20:00:00	1.91277	1.91265	1.91277	0
2023-09-06 20:05:00	1.91337	1.91277	1.91337	0
2023-09-06 20:10:00	1.91337	1.91289	1.91337	0
2023-09-06 20:15:00	1.91277	1.91295	1.91277	0
2023-09-06 20:20:00	1.91396	1.913129	1.91396	0
2023-09-06 20:25:00	1.91337	1.913189	1.91337	0
2023-09-06 20:30:00	1.91337	1.913189	1.91337	0
2023-09-06 20:35:00	1.91455	1.913307	1.91455	0
2023-09-06 20:40:00	1.91455	1.913485	1.91455	0
2023-09-06 20:45:00	1.91455	1.913663	1.91455	0
2023-09-06 20:50:00	1.91396	1.913782	1.91396	0
2023-09-06 20:55:00	1.91396	1.913841	1.91396	0
2023-09-06 21:00:00	1.91455	1.913959	1.91455	0
2023-09-06 21:05:00	1.91455	1.914137	1.91455	0
2023-09-06 21:10:00	1.91455	1.914196	1.91455	0
2023-09-06 21:15:00	1.91455	1.914314	1.91455	0
2023-09-06 21:20:00	1.91455	1.914432	1.91455	0
2023-09-06 21:25:00	1.91455	1.914432	1.91455	0
2023-09-06 21:30:00	1.91455	1.914432	1.91455	0
2023-09-06 21:35:00	1.91455	1.914432	1.91455	0
2023-09-06 21:40:00	1.91455	1.914491	1.91455	0
2023-09-06 21:45:00	1.91455	1.91455	1.91455	0
2023-09-06 21:50:00	1.91455	1.91455	1.91455	0
2023-09-06 21:55:00	1.91515	1.91461	1.91515	0
2023-09-06 22:00:00	1.91515	1.91467	1.91515	0
2023-09-06 22:05:00	1.91515	1.91473	1.91515	0
2023-09-06 22:10:00	1.91575	1.91485	1.91575	0
2023-09-06 22:15:00	1.91575	1.91497	1.91575	0
2023-09-06 22:20:00	1.91515	1.91503	1.91515	0
2023-09-06 22:25:00	1.91575	1.91515	1.91575	0
2023-09-06 22:30:00	1.91575	1.91527	1.91575	0
2023-09-06 22:35:00	1.91693	1.915508	1.91693	0
2023-09-06 22:40:00	1.91693	1.915746	1.91693	0
2023-09-06 22:45:00	1.91693	1.915924	1.91693	0
2023-09-06 22:50:00	1.91693	1.916102	1.91693	0
2023-09-06 22:55:00	1.91693	1.91628	1.91693	0
2023-09-06 23:00:00	1.91693	1.916398	1.91693	0
2023-09-06 23:05:00	1.91693	1.916516	1.91693	0
2023-09-06 23:10:00	1.91693	1.916694	1.91693	0
2023-09-06 23:15:00	1.91693	1.916812	1.91693	0
2023-09-06 23:20:00	1.91693	1.91693	1.91693	0
2023-09-06 23:25:00	1.91693	1.91693	1.91693	0
2023-09-06 23:30:00	1.91693	1.91693	1.91693	0
2023-09-06 23:35:00	1.91693	1.91693	1.91693	0
2023-09-06 23:40:00	1.91753	1.91699	1.91753	0
2023-09-06 23:45:00	1.91693	1.91699	1.91693	0
2023-09-06 23:50:00	1.91693	1.91699	1.91693	0
2023-09-06 23:55:00	1.91813	1.91711	1.91813	0
2023-09-07 00:00:00	1.91753	1.91717	1.91753	0
2023-09-07 00:05:00	1.91753	1.91723	1.91753	0
2023-09-07 00:10:00	1.91813	1.91735	1.91813	0
2023-09-07 00:15:00	1.91813	1.91747	1.91813	0
2023-09-07 00:20:00	1.91872	1.917649	1.91872	0
2023-09-07 00:25:00	1.91931	1.917887	1.91931	0
2023-09-07 00:30:00	1.91931	1.918065	1.91931	0
2023-09-07 00:35:00	1.91931	1.918303	1.91931	0
2023-09-07 00:40:00	1.91931	1.918541	1.91931	0
2023-09-07 00:45:00	1.91931	1.918659	1.91931	0
2023-09-07 00:50:00	1.91931	1.918837	1.91931	0
2023-09-07 00:55:00	1.91931	1.919015	1.91931	0
2023-09-07 01:00:00	1.91931	1.919133	1.91931	0
2023-09-07 01:05:00	1.91931	1.919251	1.91931	0
2023-09-07 01:10:00	1.91931	1.91931	1.91931	0
2023-09-07 01:15:00	1.91931	1.91931	1.91931	0
2023-09-07 01:20:00	1.91931	1.91931	1.91931	0
2023-09-07 01:25:00	1.91931	1.91931	1.91931	0
2023-09-07 01:30:00	1.91931	1.91931	1.91931	0
2023-09-07 01:35:00	1.91991	1.91937	1.91991	0
2023-09-07 01:40:00	1.92051	1.91949	1.92051	0
2023-09-07 01:45:00	1.92051	1.91961	1.92051	0
2023-09-07 01:50:00	1.92051	1.91973	1.92051	0
2023-09-07 01:55:00	1.92051	1.91985	1.92051	0
2023-09-07 02:00:00	1.92051	1.91997	1.92051	0
2023-09-07 02:05:00	1.92051	1.92009	1.92051	0
2023-09-07 02:10:00	1.9211	1.920269	1.9211	0
2023-09-07 02:15:00	1.92051	1.920389	1.92051	0
2023-09-07 02:20:00	1.92051	1.920509	1.92051	0
2023-09-07 02:25:00	1.92169	1.920687	1.92169	0
2023-09-07 02:30:00	1.9211	1.920746	1.9211	0
2023-09-07 02:35:00	1.92169	1.920864	1.92169	0
2023-09-07 02:40:00	1.92169	1.920982	1.92169	0
2023-09-07 02:45:00	1.92169	1.9211	1.92169	0
2023-09-07 02:50:00	1.92169	1.921218	1.92169	0
2023-09-07 02:55:00	1.92169	1.921336	1.92169	0
2023-09-07 03:00:00	1.92169	1.921395	1.92169	0
2023-09-07 03:05:00	1.92169	1.921513	1.92169	0
2023-09-07 03:10:00	1.92229	1.921691	1.92229	0
2023-09-07 03:15:00	1.92289	1.921811	1.92289	0
2023-09-07 03:20:00	1.92229	1.92193	1.92229	0
2023-09-07 03:25:00	1.92229	1.92199	1.92229	0
2023-09-07 03:30:00	1.92407	1.922228	1.92407	0
2023-09-07 03:35:00	1.92348	1.922407	1.92348	0
2023-09-07 03:40:00	1.92348	1.922586	1.92348	0
2023-09-07 03:45:00	1.92348	1.922765	1.92348	0
2023-09-07 03:50:00	1.92407	1.923003	1.92407	0
2023-09-07 03:55:00	1.92407	1.923241	1.92407	0
2023-09-07 04:00:00	1.92407	1.923419	1.92407	0
2023-09-07 04:05:00	1.92467	1.923597	1.92467	0
2023-09-07 04:10:00	1.92407	1.923775	1.92407	0
2023-09-07 04:15:00	1.92527	1.924073	1.92527	0
2023-09-07 04:20:00	1.92586	1.924252	1.92586	0
2023-09-07 04:25:00	1.92527	1.924431	1.92527	0
2023-09-07 04:30:00	1.92527	1.92461	1.92527	0
2023-09-07 04:35:00	1.92527	1.924789	1.92527	0
2023-09-07 04:40:00	1.92646	1.925028	1.92646	0
2023-09-07 04:45:00	1.92705	1.925326	1.92705	0
2023-09-07 04:50:00	1.92765	1.925684	1.92765	0
2023-09-07 04:55:00	1.92765	1.925982	1.92765	0
2023-09-07 05:00:00	1.92825	1.9264	1.92825	0
2023-09-07 05:05:00	1.92825	1.926698	1.92825	0
2023-09-07 05:10:00	1.92765	1.926877	1.92765	0
2023-09-07 05:15:00	1.92884	1.927234	1.92884	0
2023-09-07 05:20:00	1.92884	1.927591	1.92884	0
2023-09-07 05:25:00	1.92943	1.928007	1.92943	0
2023-09-07 05:30:00	1.92943	1.928304	1.92943	0
2023-09-07 05:35:00	1.93122	1.928721	1.93122	0
2023-09-07 05:40:00	1.9336	1.929316	1.9336	0
2023-09-07 05:45:00	1.93122	1.929673	1.93122	0
2023-09-07 05:50:00	1.93002	1.92985	1.93002	0
2023-09-07 05:55:00	1.93002	1.930027	1.93002	0
2023-09-07 06:00:00	1.93002	1.930264	1.93002	0
2023-09-07 06:05:00	1.93002	1.930382	1.93002	0
2023-09-07 06:10:00	1.93063	1.930561	1.93063	0
2023-09-07 06:15:00	1.93122	1.93074	1.93122	0
2023-09-07 06:20:00	1.93122	1.930919	1.93122	0
2023-09-07 06:25:00	1.93122	1.930919	1.93122	0
2023-09-07 06:30:00	1.93063	1.930622	1.93063	0
2023-09-07 06:35:00	1.93002	1.930502	1.93002	0
2023-09-07 06:40:00	1.93122	1.930622	1.93122	0
2023-09-07 06:45:00	1.93002	1.930622	1.93002	0
2023-09-07 06:50:00	1.93122	1.930742	1.93122	0
2023-09-07 06:55:00	1.93122	1.930862	1.93122	0
2023-09-07 07:00:00	1.93122	1.930921	1.93122	0
2023-09-07 07:05:00	1.93063	1.930862	1.93063	0
2023-09-07 07:10:00	1.93122	1.930862	1.93122	0
2023-09-07 07:15:00	1.93122	1.930862	1.93122	0
2023-09-07 07:20:00	1.93122	1.930921	1.93122	0
2023-09-07 07:25:00	1.93181	1.9311	1.93181	0
2023-09-07 07:30:00	1.93122	1.9311	1.93122	0
2023-09-07 07:35:00	1.93122	1.93122	1.93122	0
2023-09-07 07:40:00	1.93122	1.93122	1.93122	0
2023-09-07 07:45:00	1.93181	1.931279	1.93181	0
2023-09-07 07:50:00	1.93122	1.931279	1.93122	0
2023-09-07 07:55:00	1.93181	1.931397	1.93181	0
2023-09-07 08:00:00	1.93122	1.931397	1.93122	0
2023-09-07 08:05:00	1.93122	1.931397	1.93122	0
2023-09-07 08:10:00	1.93241	1.931516	1.93241	0
2023-09-07 08:15:00	1.93241	1.931576	1.93241	0
2023-09-07 08:20:00	1.93241	1.931695	1.93241	0
2023-09-07 08:25:00	1.93241	1.931814	1.93241	0
2023-09-07 08:30:00	1.93301	1.931993	1.93301	0
2023-09-07 08:35:00	1.9336	1.932172	1.9336	0
2023-09-07 08:40:00	1.9336	1.93241	1.9336	0
2023-09-07 08:45:00	1.9336	1.932589	1.9336	0
2023-09-07 08:50:00	1.93301	1.932768	1.93301	0
2023-09-07 08:55:00	1.9336	1.933006	1.9336	0
2023-09-07 09:00:00	1.9336	1.933125	1.9336	0
2023-09-07 09:05:00	1.9336	1.933244	1.9336	0
2023-09-07 09:10:00	1.9336	1.933363	1.9336	0
2023-09-07 09:15:00	1.9336	1.933482	1.9336	0
2023-09-07 09:20:00	1.9336	1.933541	1.9336	0
2023-09-07 09:25:00	1.93419	1.9336	1.93419	0
2023-09-07 09:30:00	1.93419	1.933659	1.93419	0
2023-09-07 09:35:00	1.9336	1.933659	1.9336	0
2023-09-07 09:40:00	1.93479	1.933837	1.93479	0
2023-09-07 09:45:00	1.93479	1.933956	1.93479	0
2023-09-07 09:50:00	1.93419	1.934015	1.93419	0
2023-09-07 09:55:00	1.93479	1.934134	1.93479	0
2023-09-07 10:00:00	1.93479	1.934253	1.93479	0
2023-09-07 10:05:00	1.93479	1.934372	1.93479	0
2023-09-07 10:10:00	1.93539	1.934551	1.93539	0
2023-09-07 10:15:00	1.93539	1.934671	1.93539	0
2023-09-07 10:20:00	1.93419	1.934671	1.93419	0
2023-09-07 10:25:00	1.93539	1.93485	1.93539	0
2023-09-07 10:30:00	1.93539	1.93491	1.93539	0
2023-09-07 10:35:00	1.93598	1.935029	1.93598	0
2023-09-07 10:40:00	1.93598	1.935208	1.93598	0
2023-09-07 10:45:00	1.93539	1.935268	1.93539	0
2023-09-07 10:50:00	1.93598	1.935387	1.93598	0
2023-09-07 10:55:00	1.93539	1.935447	1.93539	0
2023-09-07 11:00:00	1.93598	1.935506	1.93598	0
2023-09-07 11:05:00	1.93598	1.935565	1.93598	0
2023-09-07 11:10:00	1.93598	1.935744	1.93598	0
2023-09-07 11:15:00	1.93598	1.935803	1.93598	0
2023-09-07 11:20:00	1.93598	1.935862	1.93598	0
2023-09-07 11:25:00	1.93598	1.935862	1.93598	0
2023-09-07 11:30:00	1.93598	1.935862	1.93598	0
2023-09-07 11:35:00	1.93598	1.935921	1.93598	0
2023-09-07 11:40:00	1.93598	1.935921	1.93598	0
2023-09-07 11:45:00	1.93717	1.936099	1.93717	0
2023-09-07 11:50:00	1.93717	1.936218	1.93717	0
2023-09-07 11:55:00	1.93657	1.936277	1.93657	0
2023-09-07 12:00:00	1.93598	1.936277	1.93598	0
2023-09-07 12:05:00	1.93598	1.936277	1.93598	0
2023-09-07 12:10:00	1.93598	1.936277	1.93598	0
2023-09-07 12:15:00	1.93598	1.936277	1.93598	0
2023-09-07 12:20:00	1.93657	1.936336	1.93657	0
2023-09-07 12:25:00	1.93657	1.936395	1.93657	0
2023-09-07 12:30:00	1.93717	1.936514	1.93717	0
2023-09-07 12:35:00	1.93717	1.936514	1.93717	0
2023-09-07 12:40:00	1.93717	1.936514	1.93717	0
2023-09-07 12:45:00	1.93717	1.936574	1.93717	0
2023-09-07 12:50:00	1.93776	1.936752	1.93776	0
2023-09-07 12:55:00	1.93776	1.93693	1.93776	0
2023-09-07 13:00:00	1.93717	1.937049	1.93717	0
2023-09-07 13:05:00	1.93836	1.937287	1.93836	0
2023-09-07 13:10:00	1.93717	1.937347	1.93717	0
2023-09-07 13:15:00	1.93836	1.937526	1.93836	0
2023-09-07 13:20:00	1.93776	1.937585	1.93776	0
2023-09-07 13:25:00	1.93836	1.937704	1.93836	0
2023-09-07 13:30:00	1.93836	1.937823	1.93836	0
2023-09-07 13:35:00	1.93836	1.937942	1.93836	0
2023-09-07 13:40:00	1.93836	1.938002	1.93836	0
2023-09-07 13:45:00	1.93896	1.938122	1.93896	0
2023-09-07 13:50:00	1.93836	1.938241	1.93836	0
2023-09-07 13:55:00	1.93836	1.938241	1.93836	0
2023-09-07 14:00:00	1.93836	1.93836	1.93836	0
2023-09-07 14:05:00	1.93836	1.93836	1.93836	0
2023-09-07 14:10:00	1.93836	1.93842	1.93836	0
2023-09-07 14:15:00	1.93836	1.93842	1.93836	0
2023-09-07 14:20:00	1.93836	1.93842	1.93836	0
2023-09-07 14:25:00	1.93836	1.93842	1.93836	0
2023-09-07 14:30:00	1.93896	1.93848	1.93896	0
2023-09-07 14:35:00	1.93896	1.93848	1.93896	0
2023-09-07 14:40:00	1.93896	1.93854	1.93896	0
2023-09-07 14:45:00	1.93836	1.93854	1.93836	0
2023-09-07 14:50:00	1.93836	1.93854	1.93836	0
2023-09-07 14:55:00	1.93896	1.9386	1.93896	0
2023-09-07 15:00:00	1.93896	1.93866	1.93896	0
2023-09-07 15:05:00	1.93955	1.938779	1.93955	0
2023-09-07 15:10:00	1.93896	1.938839	1.93896	0
2023-09-07 15:15:00	1.93896	1.938899	1.93896	0
2023-09-07 15:20:00	1.93955	1.938958	1.93955	0
2023-09-07 15:25:00	1.93896	1.938958	1.93896	0
2023-09-07 15:30:00	1.93955	1.939017	1.93955	0
2023-09-07 15:35:00	1.93896	1.939077	1.93896	0
2023-09-07 15:40:00	1.94014	1.939255	1.94014	0
2023-09-07 15:45:00	1.94014	1.939373	1.94014	0
2023-09-07 15:50:00	1.94074	1.939551	1.94074	0
2023-09-07 15:55:00	1.94014	1.93961	1.94014	0
2023-09-07 16:00:00	1.93955	1.939669	1.93955	0
2023-09-07 16:05:00	1.94014	1.939787	1.94014	0
2023-09-07 16:10:00	1.94014	1.939846	1.94014	0
2023-09-07 16:15:00	1.93955	1.939905	1.93955	0
2023-09-07 16:20:00	1.93955	1.939905	1.93955	0
2023-09-07 16:25:00	1.94074	1.940083	1.94074	0
2023-09-07 16:30:00	1.94074	1.940143	1.94074	0
2023-09-07 16:35:00	1.94014	1.940143	1.94014	0
2023-09-07 16:40:00	1.94074	1.940143	1.94074	0
2023-09-07 16:45:00	1.94074	1.940203	1.94074	0
2023-09-07 16:50:00	1.94074	1.940322	1.94074	0
2023-09-07 16:55:00	1.94074	1.940382	1.94074	0
2023-09-07 17:00:00	1.94074	1.940442	1.94074	0
2023-09-07 17:05:00	1.94074	1.940561	1.94074	0
2023-09-07 17:10:00	1.94074	1.94068	1.94074	0
2023-09-07 17:15:00	1.94193	1.940799	1.94193	0
2023-09-07 17:20:00	1.94193	1.940918	1.94193	0
2023-09-07 17:25:00	1.94193	1.941097	1.94193	0
2023-09-07 17:30:00	1.94252	1.941275	1.94252	0
2023-09-07 17:35:00	1.94252	1.941453	1.94252	0
2023-09-07 17:40:00	1.94312	1.941691	1.94312	0
2023-09-07 17:45:00	1.94312	1.941929	1.94312	0
2023-09-07 17:50:00	1.94312	1.942167	1.94312	0
2023-09-07 17:55:00	1.94312	1.942405	1.94312	0
2023-09-07 18:00:00	1.94312	1.942643	1.94312	0
2023-09-07 18:05:00	1.94312	1.942762	1.94312	0
2023-09-07 18:10:00	1.94312	1.942881	1.94312	0
2023-09-07 18:15:00	1.94372	1.94306	1.94372	0
2023-09-07 18:20:00	1.94431	1.943239	1.94431	0
2023-09-07 18:25:00	1.9449	1.943477	1.9449	0
2023-09-07 18:30:00	1.9455	1.943715	1.9455	0
2023-09-07 18:35:00	1.9455	1.943953	1.9455	0
2023-09-07 18:40:00	1.9455	1.944191	1.9455	0
2023-09-07 18:45:00	1.9455	1.944429	1.9455	0
2023-09-07 18:50:00	1.9461	1.944727	1.9461	0
2023-09-07 18:55:00	1.94669	1.945084	1.94669	0
2023-09-07 19:00:00	1.94788	1.94556	1.94788	0
2023-09-07 19:05:00	1.94788	1.945976	1.94788	0
2023-09-07 19:10:00	1.94848	1.946393	1.94848	0
2023-09-07 19:15:00	1.94848	1.946751	1.94848	0
2023-09-07 19:20:00	1.94848	1.947049	1.94848	0
2023-09-07 19:25:00	1.94907	1.947406	1.94907	0
2023-09-07 19:30:00	1.95026	1.947882	1.95026	0
2023-09-07 19:35:00	1.94967	1.948299	1.94967	0
2023-09-07 19:40:00	1.95026	1.948715	1.95026	0
2023-09-07 19:45:00	1.95026	1.949072	1.95026	0
2023-09-07 19:50:00	1.95086	1.94937	1.95086	0
2023-09-07 19:55:00	1.95026	1.949608	1.95026	0
2023-09-07 20:00:00	1.95086	1.949846	1.95086	0
2023-09-07 20:05:00	1.95086	1.950084	1.95086	0
2023-09-07 20:10:00	1.95145	1.950381	1.95145	0
2023-09-07 20:15:00	1.95086	1.95056	1.95086	0
2023-09-07 20:20:00	1.95145	1.950679	1.95145	0
2023-09-07 20:25:00	1.95086	1.950798	1.95086	0
2023-09-07 20:30:00	1.95264	1.951036	1.95264	0
2023-09-07 20:35:00	1.95145	1.951155	1.95145	0
2023-09-07 20:40:00	1.95264	1.951333	1.95264	0
2023-09-07 20:45:00	1.95205	1.951512	1.95205	0
2023-09-07 20:50:00	1.95205	1.951631	1.95205	0
2023-09-07 20:55:00	1.95264	1.951809	1.95264	0
2023-09-07 21:00:00	1.95145	1.951809	1.95145	0
2023-09-07 21:05:00	1.95264	1.951987	1.95264	0
2023-09-07 21:10:00	1.95264	1.952106	1.95264	0
2023-09-07 21:15:00	1.95264	1.952284	1.95264	0
2023-09-07 21:20:00	1.95205	1.952225	1.95205	0
2023-09-07 21:25:00	1.95324	1.952404	1.95324	0
2023-09-07 21:30:00	1.95324	1.952464	1.95324	0
2023-09-07 21:35:00	1.95264	1.952523	1.95264	0
2023-09-07 21:40:00	1.95264	1.952582	1.95264	0
2023-09-07 21:45:00	1.95264	1.952582	1.95264	0
2023-09-07 21:50:00	1.95264	1.952701	1.95264	0
2023-09-07 21:55:00	1.95264	1.952701	1.95264	0
2023-09-07 22:00:00	1.95264	1.952701	1.95264	0
2023-09-07 22:05:00	1.95324	1.952761	1.95324	0
2023-09-07 22:10:00	1.95264	1.95282	1.95264	0
2023-09-07 22:15:00	1.95324	1.95282	1.95324	0
2023-09-07 22:20:00	1.95324	1.95282	1.95324	0
2023-09-07 22:25:00	1.95264	1.95282	1.95264	0
2023-09-07 22:30:00	1.95324	1.95288	1.95324	0
2023-09-07 22:35:00	1.95264	1.95288	1.95264	0
2023-09-07 22:40:00	1.95264	1.95288	1.95264	0
2023-09-07 22:45:00	1.95324	1.95294	1.95324	0
2023-09-07 22:50:00	1.95384	1.95306	1.95384	0
2023-09-07 22:55:00	1.95443	1.953179	1.95443	0
2023-09-07 23:00:00	1.95384	1.953299	1.95384	0
2023-09-07 23:05:00	1.95324	1.953299	1.95324	0
2023-09-07 23:10:00	1.95384	1.953359	1.95384	0
2023-09-07 23:15:00	1.95443	1.953538	1.95443	0
2023-09-07 23:20:00	1.95384	1.953598	1.95384	0
2023-09-07 23:25:00	1.95502	1.953836	1.95502	0
2023-09-07 23:30:00	1.95502	1.954074	1.95502	0
2023-09-07 23:35:00	1.95502	1.954252	1.95502	0
2023-09-07 23:40:00	1.95443	1.954311	1.95443	0
2023-09-07 23:45:00	1.95502	1.95437	1.95502	0
2023-09-07 23:50:00	1.95502	1.954488	1.95502	0
2023-09-07 23:55:00	1.95502	1.954666	1.95502	0
2023-09-08 00:00:00	1.95502	1.954784	1.95502	0
2023-09-08 00:05:00	1.95502	1.954843	1.95502	0
2023-09-08 00:10:00	1.95384	1.954843	1.95384	0
2023-09-08 00:15:00	1.95502	1.954843	1.95502	0
2023-09-08 00:20:00	1.95443	1.954784	1.95443	0
2023-09-08 00:25:00	1.95502	1.954784	1.95502	0
2023-09-08 00:30:00	1.95443	1.954784	1.95443	0
2023-09-08 00:35:00	1.95502	1.954784	1.95502	0
2023-09-08 00:40:00	1.95502	1.954784	1.95502	0
2023-09-08 00:45:00	1.95502	1.954784	1.95502	0
2023-09-08 00:50:00	1.95502	1.954784	1.95502	0
2023-09-08 00:55:00	1.95502	1.954784	1.95502	0
2023-09-08 01:00:00	1.95502	1.954902	1.95502	0
2023-09-08 01:05:00	1.95502	1.954902	1.95502	0
2023-09-08 01:10:00	1.95502	1.954961	1.95502	0
2023-09-08 01:15:00	1.95502	1.954961	1.95502	0
2023-09-08 01:20:00	1.95502	1.95502	1.95502	0
2023-09-08 01:25:00	1.95502	1.95502	1.95502	0
2023-09-08 01:30:00	1.95502	1.95502	1.95502	0
2023-09-08 01:35:00	1.95502	1.95502	1.95502	0
2023-09-08 01:40:00	1.95502	1.95502	1.95502	0
2023-09-08 01:45:00	1.95502	1.95502	1.95502	0
2023-09-08 01:50:00	1.95502	1.95502	1.95502	0
2023-09-08 01:55:00	1.95502	1.95502	1.95502	0
2023-09-08 02:00:00	1.95562	1.95508	1.95562	0
2023-09-08 02:05:00	1.95502	1.95508	1.95502	0
2023-09-08 02:10:00	1.95502	1.95508	1.95502	0
2023-09-08 02:15:00	1.95562	1.95514	1.95562	0
2023-09-08 02:20:00	1.95562	1.9552	1.95562	0
2023-09-08 02:25:00	1.95502	1.9552	1.95502	0
2023-09-08 02:30:00	1.95562	1.95526	1.95562	0
2023-09-08 02:35:00	1.95562	1.95532	1.95562	0
2023-09-08 02:40:00	1.95562	1.95538	1.95562	0
2023-09-08 02:45:00	1.95622	1.9555	1.95622	0
2023-09-08 02:50:00	1.95681	1.955619	1.95681	0
2023-09-08 02:55:00	1.95622	1.955739	1.95622	0
2023-09-08 03:00:00	1.95562	1.955799	1.95562	0
2023-09-08 03:05:00	1.95622	1.955859	1.95622	0
2023-09-08 03:10:00	1.95562	1.955859	1.95562	0
2023-09-08 03:15:00	1.95622	1.955979	1.95622	0
2023-09-08 03:20:00	1.95681	1.956098	1.95681	0
2023-09-08 03:25:00	1.95681	1.956217	1.95681	0
2023-09-08 03:30:00	1.95622	1.956277	1.95622	0
2023-09-08 03:35:00	1.9574	1.956395	1.9574	0
2023-09-08 03:40:00	1.9574	1.956454	1.9574	0
2023-09-08 03:45:00	1.95681	1.956513	1.95681	0
2023-09-08 03:50:00	1.9574	1.956691	1.9574	0
2023-09-08 03:55:00	1.95681	1.95675	1.95681	0
2023-09-08 04:00:00	1.9574	1.956928	1.9574	0
2023-09-08 04:05:00	1.95681	1.956987	1.95681	0
2023-09-08 04:10:00	1.9574	1.957046	1.9574	0
2023-09-08 04:15:00	1.9574	1.957105	1.9574	0
2023-09-08 04:20:00	1.9574	1.957223	1.9574	0
2023-09-08 04:25:00	1.9574	1.957223	1.9574	0
2023-09-08 04:30:00	1.9574	1.957223	1.9574	0
2023-09-08 04:35:00	1.9574	1.957282	1.9574	0
2023-09-08 04:40:00	1.9574	1.957282	1.9574	0
2023-09-08 04:45:00	1.9574	1.957341	1.9574	0
2023-09-08 04:50:00	1.9574	1.957341	1.9574	0
2023-09-08 04:55:00	1.9574	1.9574	1.9574	0
2023-09-08 05:00:00	1.9574	1.9574	1.9574	0
2023-09-08 05:05:00	1.9574	1.9574	1.9574	0
2023-09-08 05:10:00	1.9574	1.9574	1.9574	0
2023-09-08 05:15:00	1.9574	1.9574	1.9574	0
2023-09-08 05:20:00	1.9574	1.9574	1.9574	0
2023-09-08 05:25:00	1.9574	1.9574	1.9574	0
2023-09-08 05:30:00	1.9574	1.9574	1.9574	0
2023-09-08 05:35:00	1.9574	1.9574	1.9574	0
2023-09-08 05:40:00	1.9574	1.9574	1.9574	0
2023-09-08 05:45:00	1.9574	1.9574	1.9574	0
2023-09-08 05:50:00	1.9574	1.9574	1.9574	0
2023-09-08 05:55:00	1.9574	1.9574	1.9574	0
2023-09-08 06:00:00	1.958	1.95746	1.958	0
2023-09-08 06:05:00	1.9574	1.95746	1.9574	0
2023-09-08 06:10:00	1.9574	1.95746	1.9574	0
2023-09-08 06:15:00	1.9574	1.95746	1.9574	0
2023-09-08 06:20:00	1.9574	1.95746	1.9574	0
2023-09-08 06:25:00	1.958	1.95752	1.958	0
2023-09-08 06:30:00	1.9586	1.95764	1.9586	0
2023-09-08 06:35:00	1.9586	1.95776	1.9586	0
2023-09-08 06:40:00	1.9574	1.95776	1.9574	0
2023-09-08 06:45:00	1.958	1.95782	1.958	0
2023-09-08 06:50:00	1.9586	1.95788	1.9586	0
2023-09-08 06:55:00	1.9574	1.95788	1.9574	0
2023-09-08 07:00:00	1.9586	1.958	1.9586	0
2023-09-08 07:05:00	1.958	1.95806	1.958	0
2023-09-08 07:10:00	1.958	1.95812	1.958	0
2023-09-08 07:15:00	1.958	1.95812	1.958	0
2023-09-08 07:20:00	1.95919	1.958179	1.95919	0
2023-09-08 07:25:00	1.95919	1.958238	1.95919	0
2023-09-08 07:30:00	1.9586	1.958358	1.9586	0
2023-09-08 07:35:00	1.9586	1.958418	1.9586	0
2023-09-08 07:40:00	1.9586	1.958418	1.9586	0
2023-09-08 07:45:00	1.9586	1.958538	1.9586	0
2023-09-08 07:50:00	1.95919	1.958597	1.95919	0
2023-09-08 07:55:00	1.95978	1.958775	1.95978	0
2023-09-08 08:00:00	1.95978	1.958953	1.95978	0
2023-09-08 08:05:00	1.95919	1.959072	1.95919	0
2023-09-08 08:10:00	1.95978	1.959131	1.95978	0
2023-09-08 08:15:00	1.95978	1.95919	1.95978	0
2023-09-08 08:20:00	1.95978	1.959308	1.95978	0
2023-09-08 08:25:00	1.95978	1.959426	1.95978	0
2023-09-08 08:30:00	1.95978	1.959544	1.95978	0
2023-09-08 08:35:00	1.95978	1.959662	1.95978	0
2023-09-08 08:40:00	1.95978	1.959721	1.95978	0
2023-09-08 08:45:00	1.95978	1.959721	1.95978	0
2023-09-08 08:50:00	1.95978	1.959721	1.95978	0
2023-09-08 08:55:00	1.95978	1.95978	1.95978	0
2023-09-08 09:00:00	1.95978	1.95978	1.95978	0
2023-09-08 09:05:00	1.95978	1.95978	1.95978	0
2023-09-08 09:10:00	1.95978	1.95978	1.95978	0
2023-09-08 09:15:00	1.95978	1.95978	1.95978	0
2023-09-08 09:20:00	1.96038	1.95984	1.96038	0
2023-09-08 09:25:00	1.95978	1.95984	1.95978	0
2023-09-08 09:30:00	1.95978	1.95984	1.95978	0
2023-09-08 09:35:00	1.95978	1.95984	1.95978	0
2023-09-08 09:40:00	1.96038	1.9599	1.96038	0
2023-09-08 09:45:00	1.96098	1.96002	1.96098	0
2023-09-08 09:50:00	1.96038	1.96008	1.96038	0
2023-09-08 09:55:00	1.96098	1.9602	1.96098	0
2023-09-08 10:00:00	1.96098	1.96032	1.96098	0
2023-09-08 10:05:00	1.96098	1.96044	1.96098	0
2023-09-08 10:10:00	1.96157	1.960559	1.96157	0
2023-09-08 10:15:00	1.96157	1.960738	1.96157	0
2023-09-08 10:20:00	1.96098	1.960858	1.96098	0
2023-09-08 10:25:00	1.96216	1.961096	1.96216	0
2023-09-08 10:30:00	1.96098	1.961156	1.96098	0
2023-09-08 10:35:00	1.96098	1.961156	1.96098	0
2023-09-08 10:40:00	1.96216	1.961334	1.96216	0
2023-09-08 10:45:00	1.96098	1.961334	1.96098	0
2023-09-08 10:50:00	1.96157	1.961393	1.96157	0
2023-09-08 10:55:00	1.96216	1.961511	1.96216	0
2023-09-08 11:00:00	1.96157	1.961511	1.96157	0
2023-09-08 11:05:00	1.96157	1.961511	1.96157	0
2023-09-08 11:10:00	1.96157	1.96157	1.96157	0
2023-09-08 11:15:00	1.96098	1.961452	1.96098	0
2023-09-08 11:20:00	1.96216	1.96157	1.96216	0
2023-09-08 11:25:00	1.96216	1.961688	1.96216	0
2023-09-08 11:30:00	1.96216	1.961688	1.96216	0
2023-09-08 11:35:00	1.96216	1.961806	1.96216	0
2023-09-08 11:40:00	1.96216	1.961865	1.96216	0
2023-09-08 11:45:00	1.96216	1.961865	1.96216	0
2023-09-08 11:50:00	1.96216	1.961924	1.96216	0
2023-09-08 11:55:00	1.96216	1.961983	1.96216	0
2023-09-08 12:00:00	1.96216	1.962042	1.96216	0
2023-09-08 12:05:00	1.96216	1.96216	1.96216	0
2023-09-08 12:10:00	1.96216	1.96216	1.96216	0
2023-09-08 12:15:00	1.96216	1.96216	1.96216	0
2023-09-08 12:20:00	1.96276	1.96222	1.96276	0
2023-09-08 12:25:00	1.96276	1.96228	1.96276	0
2023-09-08 12:30:00	1.96276	1.96234	1.96276	0
2023-09-08 12:35:00	1.96216	1.96234	1.96216	0
2023-09-08 12:40:00	1.96216	1.96234	1.96216	0
2023-09-08 12:45:00	1.96216	1.96234	1.96216	0
2023-09-08 12:50:00	1.96276	1.9624	1.96276	0
2023-09-08 12:55:00	1.96276	1.96246	1.96276	0
2023-09-08 13:00:00	1.96276	1.96252	1.96276	0
2023-09-08 13:05:00	1.96336	1.96264	1.96336	0
2023-09-08 13:10:00	1.96276	1.96264	1.96276	0
2023-09-08 13:15:00	1.96336	1.9627	1.96336	0
2023-09-08 13:20:00	1.96276	1.9627	1.96276	0
2023-09-08 13:25:00	1.96276	1.96276	1.96276	0
2023-09-08 13:30:00	1.96276	1.96282	1.96276	0
2023-09-08 13:35:00	1.96336	1.96294	1.96336	0
2023-09-08 13:40:00	1.96336	1.963	1.96336	0
2023-09-08 13:45:00	1.96395	1.963119	1.96395	0
2023-09-08 13:50:00	1.96395	1.963238	1.96395	0
2023-09-08 13:55:00	1.96395	1.963297	1.96395	0
2023-09-08 14:00:00	1.96336	1.963357	1.96336	0
2023-09-08 14:05:00	1.96395	1.963416	1.96395	0
2023-09-08 14:10:00	1.96395	1.963535	1.96395	0
2023-09-08 14:15:00	1.96455	1.963714	1.96455	0
2023-09-08 14:20:00	1.96455	1.963893	1.96455	0
2023-09-08 14:25:00	1.96395	1.963952	1.96395	0
2023-09-08 14:30:00	1.96395	1.964011	1.96395	0
2023-09-08 14:35:00	1.96455	1.964071	1.96455	0
2023-09-08 14:40:00	1.96455	1.964131	1.96455	0
2023-09-08 14:45:00	1.96455	1.964191	1.96455	0
2023-09-08 14:50:00	1.96455	1.96431	1.96455	0
2023-09-08 14:55:00	1.96455	1.96437	1.96455	0
2023-09-08 15:00:00	1.96455	1.96443	1.96455	0
2023-09-08 15:05:00	1.96455	1.96443	1.96455	0
2023-09-08 15:10:00	1.96455	1.96443	1.96455	0
2023-09-08 15:15:00	1.96455	1.96449	1.96455	0
2023-09-08 15:20:00	1.96455	1.96455	1.96455	0
2023-09-08 15:25:00	1.96455	1.96455	1.96455	0
2023-09-08 15:30:00	1.96455	1.96455	1.96455	0
2023-09-08 15:35:00	1.96455	1.96455	1.96455	0
2023-09-08 15:40:00	1.96455	1.96455	1.96455	0
2023-09-08 15:45:00	1.96514	1.964609	1.96514	0
2023-09-08 15:50:00	1.96514	1.964668	1.96514	0
2023-09-08 15:55:00	1.96514	1.964727	1.96514	0
2023-09-08 16:00:00	1.96514	1.964786	1.96514	0
2023-09-08 16:05:00	1.96455	1.964786	1.96455	0
2023-09-08 16:10:00	1.96573	1.964904	1.96573	0
2023-09-08 16:15:00	1.96693	1.965142	1.96693	0
2023-09-08 16:20:00	1.96693	1.96538	1.96693	0
2023-09-08 16:25:00	1.96752	1.965677	1.96752	0
2023-09-08 16:30:00	1.96931	1.966153	1.96931	0
2023-09-08 16:35:00	1.97169	1.966808	1.97169	0
2023-09-08 16:40:00	1.97407	1.967701	1.97407	0
2023-09-08 16:45:00	1.97466	1.968653	1.97466	0
2023-09-08 16:50:00	1.97645	1.969784	1.97645	0
2023-09-08 16:55:00	1.97705	1.971034	1.97705	0
2023-09-08 17:00:00	1.97764	1.972225	1.97764	0
2023-09-08 17:05:00	1.97883	1.973415	1.97883	0
2023-09-08 17:10:00	1.97883	1.974605	1.97883	0
2023-09-08 17:15:00	1.97883	1.975736	1.97883	0
2023-09-08 17:20:00	1.97883	1.976688	1.97883	0
2023-09-08 17:25:00	1.98002	1.977521	1.98002	0
2023-09-08 17:30:00	1.97943	1.978057	1.97943	0
2023-09-08 17:35:00	1.98002	1.978593	1.98002	0
2023-09-08 17:40:00	1.98002	1.97895	1.98002	0
2023-09-08 17:45:00	1.98121	1.979366	1.98121	0
2023-09-08 17:50:00	1.98121	1.979723	1.98121	0
2023-09-08 17:55:00	1.98121	1.979961	1.98121	0
2023-09-08 18:00:00	1.98061	1.980139	1.98061	0
2023-09-08 18:05:00	1.98061	1.980317	1.98061	0
2023-09-08 18:10:00	1.98061	1.980495	1.98061	0
2023-09-08 18:15:00	1.98121	1.980614	1.98121	0
2023-09-08 18:20:00	1.98121	1.980792	1.98121	0
2023-09-08 18:25:00	1.98121	1.980911	1.98121	0
2023-09-08 18:30:00	1.98121	1.98103	1.98121	0
2023-09-08 18:35:00	1.98121	1.98103	1.98121	0
2023-09-08 18:40:00	1.98121	1.98103	1.98121	0
2023-09-08 18:45:00	1.98121	1.98103	1.98121	0
2023-09-08 18:50:00	1.98121	1.98109	1.98121	0
2023-09-08 18:55:00	1.98121	1.98115	1.98121	0
2023-09-08 19:00:00	1.98181	1.98127	1.98181	0
2023-09-08 19:05:00	1.98181	1.98133	1.98181	0
2023-09-08 19:10:00	1.98181	1.98139	1.98181	0
2023-09-08 19:15:00	1.98121	1.98139	1.98121	0
2023-09-08 19:20:00	1.98121	1.98139	1.98121	0
2023-09-08 19:25:00	1.98121	1.98139	1.98121	0
2023-09-08 19:30:00	1.9824	1.981509	1.9824	0
2023-09-08 19:35:00	1.98121	1.981509	1.98121	0
2023-09-08 19:40:00	1.98121	1.981509	1.98121	0
2023-09-08 19:45:00	1.98121	1.981509	1.98121	0
2023-09-08 19:50:00	1.98121	1.981449	1.98121	0
2023-09-08 19:55:00	1.98121	1.981389	1.98121	0
2023-09-08 20:00:00	1.98181	1.981389	1.98181	0
2023-09-08 20:05:00	1.98121	1.981389	1.98121	0
2023-09-08 20:10:00	1.98121	1.981389	1.98121	0
2023-09-08 20:15:00	1.98121	1.981389	1.98121	0
2023-09-08 20:20:00	1.9824	1.981389	1.9824	0
2023-09-08 20:25:00	1.9824	1.981508	1.9824	0
2023-09-08 20:30:00	1.9824	1.981627	1.9824	0
2023-09-08 20:35:00	1.9824	1.981746	1.9824	0
2023-09-08 20:40:00	1.9824	1.981865	1.9824	0
2023-09-08 20:45:00	1.98299	1.982043	1.98299	0
2023-09-08 20:50:00	1.9824	1.982102	1.9824	0
2023-09-08 20:55:00	1.98181	1.982162	1.98181	0
2023-09-08 21:00:00	1.98299	1.98234	1.98299	0
2023-09-08 21:05:00	1.98359	1.982578	1.98359	0
2023-09-08 21:10:00	1.9824	1.982578	1.9824	0
2023-09-08 21:15:00	1.98359	1.982697	1.98359	0
2023-09-08 21:20:00	1.98299	1.982756	1.98299	0
2023-09-08 21:25:00	1.98359	1.982875	1.98359	0
2023-09-08 21:30:00	1.98359	1.982994	1.98359	0
2023-09-08 21:35:00	1.98299	1.982994	1.98299	0
2023-09-08 21:40:00	1.98299	1.983053	1.98299	0
2023-09-08 21:45:00	1.98299	1.983171	1.98299	0
2023-09-08 21:50:00	1.98359	1.983231	1.98359	0
2023-09-08 21:55:00	1.98359	1.983231	1.98359	0
2023-09-08 22:00:00	1.98299	1.98329	1.98299	0
2023-09-08 22:05:00	1.98299	1.98323	1.98299	0
2023-09-08 22:10:00	1.98299	1.98323	1.98299	0
2023-09-08 22:15:00	1.98299	1.98317	1.98299	0
2023-09-08 22:20:00	1.98359	1.98317	1.98359	0
2023-09-08 22:25:00	1.98359	1.98323	1.98359	0
2023-09-08 22:30:00	1.98359	1.98329	1.98359	0
2023-09-08 22:35:00	1.98359	1.98335	1.98359	0
2023-09-08 22:40:00	1.98359	1.98335	1.98359	0
2023-09-08 22:45:00	1.98359	1.98335	1.98359	0
2023-09-08 22:50:00	1.98359	1.98341	1.98359	0
2023-09-08 22:55:00	1.98359	1.98347	1.98359	0
2023-09-08 23:00:00	1.98419	1.98359	1.98419	0
2023-09-08 23:05:00	1.98359	1.98365	1.98359	0
2023-09-08 23:10:00	1.98419	1.98371	1.98419	0
2023-09-08 23:15:00	1.98359	1.98371	1.98359	0
2023-09-08 23:20:00	1.98359	1.98371	1.98359	0
2023-09-08 23:25:00	1.98359	1.98371	1.98359	0
2023-09-08 23:30:00	1.98419	1.98377	1.98419	0
2023-09-08 23:35:00	1.98359	1.98377	1.98359	0
2023-09-08 23:40:00	1.98359	1.98377	1.98359	0
2023-09-08 23:45:00	1.98419	1.98383	1.98419	0
2023-09-08 23:50:00	1.98359	1.98377	1.98359	0
2023-09-08 23:55:00	1.98478	1.983889	1.98478	0
2023-09-09 00:00:00	1.98478	1.983948	1.98478	0
2023-09-09 00:05:00	1.98478	1.984067	1.98478	0
2023-09-09 00:10:00	1.98419	1.984127	1.98419	0
2023-09-09 00:15:00	1.98537	1.984305	1.98537	0
2023-09-09 00:20:00	1.98419	1.984305	1.98419	0
2023-09-09 00:25:00	1.98478	1.984424	1.98478	0
2023-09-09 00:30:00	1.98537	1.984602	1.98537	0
2023-09-09 00:35:00	1.98597	1.98478	1.98597	0
2023-09-09 00:40:00	1.98537	1.984958	1.98537	0
2023-09-09 00:45:00	1.98537	1.985017	1.98537	0
2023-09-09 00:50:00	1.98478	1.985017	1.98478	0
2023-09-09 00:55:00	1.98597	1.985136	1.98597	0
2023-09-09 01:00:00	1.98597	1.985314	1.98597	0
2023-09-09 01:05:00	1.98597	1.985374	1.98597	0
2023-09-09 01:10:00	1.98597	1.985552	1.98597	0
2023-09-09 01:15:00	1.98597	1.985671	1.98597	0
2023-09-09 01:20:00	1.98597	1.985731	1.98597	0
2023-09-09 01:25:00	1.98597	1.985731	1.98597	0
2023-09-09 01:30:00	1.98597	1.985791	1.98597	0
2023-09-09 01:35:00	1.98597	1.985851	1.98597	0
2023-09-09 01:40:00	1.98597	1.98597	1.98597	0
2023-09-09 01:45:00	1.98716	1.986089	1.98716	0
2023-09-09 01:50:00	1.98716	1.986208	1.98716	0
2023-09-09 01:55:00	1.98776	1.986387	1.98776	0
2023-09-09 02:00:00	1.98776	1.986566	1.98776	0
2023-09-09 02:05:00	1.98716	1.986685	1.98716	0
2023-09-09 02:10:00	1.98776	1.986864	1.98776	0
2023-09-09 02:15:00	1.98776	1.987043	1.98776	0
2023-09-09 02:20:00	1.98776	1.987222	1.98776	0
2023-09-09 02:25:00	1.98835	1.98746	1.98835	0
2023-09-09 02:30:00	1.98835	1.987698	1.98835	0
2023-09-09 02:35:00	1.98716	1.987698	1.98716	0
2023-09-09 02:40:00	1.98835	1.987817	1.98835	0
2023-09-09 02:45:00	1.98835	1.987876	1.98835	0
2023-09-09 02:50:00	1.98835	1.987935	1.98835	0
2023-09-09 02:55:00	1.98835	1.988054	1.98835	0
2023-09-09 03:00:00	1.98895	1.988173	1.98895	0
2023-09-09 03:05:00	1.98895	1.988292	1.98895	0
2023-09-09 03:10:00	1.98954	1.98847	1.98954	0
2023-09-09 03:15:00	1.98895	1.98853	1.98895	0
2023-09-09 03:20:00	1.98954	1.988649	1.98954	0
2023-09-09 03:25:00	1.98954	1.988887	1.98954	0
2023-09-09 03:30:00	1.99014	1.989066	1.99014	0
2023-09-09 03:35:00	1.98954	1.989185	1.98954	0
2023-09-09 03:40:00	1.98954	1.989304	1.98954	0
2023-09-09 03:45:00	1.99014	1.989483	1.99014	0
2023-09-09 03:50:00	1.99014	1.989602	1.99014	0
2023-09-09 03:55:00	1.99073	1.98978	1.99073	0
2023-09-09 04:00:00	1.99073	1.989899	1.99073	0
2023-09-09 04:05:00	1.99073	1.990077	1.99073	0
2023-09-09 04:10:00	1.99073	1.990196	1.99073	0
2023-09-09 04:15:00	1.99073	1.990315	1.99073	0
2023-09-09 04:20:00	1.99073	1.990374	1.99073	0
2023-09-09 04:25:00	1.99073	1.990493	1.99073	0
2023-09-09 04:30:00	1.99073	1.990612	1.99073	0
2023-09-09 04:35:00	1.99073	1.990671	1.99073	0
2023-09-09 04:40:00	1.99073	1.99073	1.99073	0
2023-09-09 04:45:00	1.99073	1.99073	1.99073	0
2023-09-09 04:50:00	1.99073	1.99073	1.99073	0
2023-09-09 04:55:00	1.99073	1.99073	1.99073	0
2023-09-09 05:00:00	1.99073	1.99073	1.99073	0
2023-09-09 05:05:00	1.99073	1.99073	1.99073	0
2023-09-09 05:10:00	1.99073	1.99073	1.99073	0
2023-09-09 05:15:00	1.99073	1.99073	1.99073	0
2023-09-09 05:20:00	1.99073	1.99073	1.99073	0
2023-09-09 05:25:00	1.99073	1.99073	1.99073	0
2023-09-09 05:30:00	1.99192	1.990849	1.99192	0
2023-09-09 05:35:00	1.99132	1.990908	1.99132	0
2023-09-09 05:40:00	1.99132	1.990967	1.99132	0
2023-09-09 05:45:00	1.99073	1.990967	1.99073	0
2023-09-09 05:50:00	1.99073	1.990967	1.99073	0
2023-09-09 05:55:00	1.99132	1.991026	1.99132	0
2023-09-09 06:00:00	1.99132	1.991085	1.99132	0
2023-09-09 06:05:00	1.99192	1.991204	1.99192	0
2023-09-09 06:10:00	1.99132	1.991263	1.99132	0
2023-09-09 06:15:00	1.99192	1.991382	1.99192	0
2023-09-09 06:20:00	1.99192	1.991382	1.99192	0
2023-09-09 06:25:00	1.99192	1.991442	1.99192	0
2023-09-09 06:30:00	1.99192	1.991502	1.99192	0
2023-09-09 06:35:00	1.99192	1.991621	1.99192	0
2023-09-09 06:40:00	1.99192	1.99174	1.99192	0
2023-09-09 06:45:00	1.99192	1.9918	1.99192	0
2023-09-09 06:50:00	1.99252	1.99192	1.99252	0
2023-09-09 06:55:00	1.99192	1.99192	1.99192	0
2023-09-09 07:00:00	1.99192	1.99198	1.99192	0
2023-09-09 07:05:00	1.99192	1.99198	1.99192	0
2023-09-09 07:10:00	1.99252	1.99204	1.99252	0
2023-09-09 07:15:00	1.99252	1.9921	1.99252	0
2023-09-09 07:20:00	1.99252	1.99216	1.99252	0
2023-09-09 07:25:00	1.99311	1.992279	1.99311	0
2023-09-09 07:30:00	1.99311	1.992398	1.99311	0
2023-09-09 07:35:00	1.99311	1.992517	1.99311	0
2023-09-09 07:40:00	1.99311	1.992576	1.99311	0
2023-09-09 07:45:00	1.99311	1.992695	1.99311	0
2023-09-09 07:50:00	1.99311	1.992814	1.99311	0
2023-09-09 07:55:00	1.99311	1.992933	1.99311	0
2023-09-09 08:00:00	1.99311	1.992992	1.99311	0
2023-09-09 08:05:00	1.99311	1.993051	1.99311	0
2023-09-09 08:10:00	1.99311	1.99311	1.99311	0
2023-09-09 08:15:00	1.99311	1.99311	1.99311	0
2023-09-09 08:20:00	1.99311	1.99311	1.99311	0
2023-09-09 08:25:00	1.99311	1.99311	1.99311	0
2023-09-09 08:30:00	1.99311	1.99311	1.99311	0
2023-09-09 08:35:00	1.99311	1.99311	1.99311	0
2023-09-09 08:40:00	1.99311	1.99311	1.99311	0
2023-09-09 08:45:00	1.9937	1.993169	1.9937	0
2023-09-09 08:50:00	1.99431	1.993289	1.99431	0
2023-09-09 08:55:00	1.99311	1.993289	1.99311	0
2023-09-09 09:00:00	1.99431	1.993409	1.99431	0
2023-09-09 09:05:00	1.99431	1.993529	1.99431	0
2023-09-09 09:10:00	1.99431	1.993649	1.99431	0
2023-09-09 09:15:00	1.99431	1.993769	1.99431	0
2023-09-09 09:20:00	1.99431	1.993889	1.99431	0
2023-09-09 09:25:00	1.99431	1.994009	1.99431	0
2023-09-09 09:30:00	1.99549	1.994247	1.99549	0
2023-09-09 09:35:00	1.9949	1.994367	1.9949	0
2023-09-09 09:40:00	1.99549	1.994485	1.99549	0
2023-09-09 09:45:00	1.99549	1.994723	1.99549	0
2023-09-09 09:50:00	1.99549	1.994841	1.99549	0
2023-09-09 09:55:00	1.99549	1.994959	1.99549	0
2023-09-09 10:00:00	1.99549	1.995077	1.99549	0
2023-09-09 10:05:00	1.99549	1.995195	1.99549	0
2023-09-09 10:10:00	1.99549	1.995313	1.99549	0
2023-09-09 10:15:00	1.99609	1.995491	1.99609	0
2023-09-09 10:20:00	1.99669	1.995611	1.99669	0
2023-09-09 10:25:00	1.99609	1.99573	1.99609	0
2023-09-09 10:30:00	1.99728	1.995909	1.99728	0
2023-09-09 10:35:00	1.99728	1.996088	1.99728	0
2023-09-09 10:40:00	1.99669	1.996208	1.99669	0
2023-09-09 10:45:00	1.99787	1.996446	1.99787	0
2023-09-09 10:50:00	1.99787	1.996684	1.99787	0
2023-09-09 10:55:00	1.99728	1.996863	1.99728	0
2023-09-09 11:00:00	1.99787	1.997101	1.99787	0
2023-09-09 11:05:00	1.99728	1.99722	1.99728	0
2023-09-09 11:10:00	1.99787	1.997338	1.99787	0
2023-09-09 11:15:00	1.99787	1.997516	1.99787	0
2023-09-09 11:20:00	1.99787	1.997575	1.99787	0
2023-09-09 11:25:00	1.99787	1.997634	1.99787	0
2023-09-09 11:30:00	1.99847	1.997812	1.99847	0
2023-09-09 11:35:00	1.99787	1.997812	1.99787	0
2023-09-09 11:40:00	1.99847	1.997872	1.99847	0
2023-09-09 11:45:00	1.99906	1.99805	1.99906	0
2023-09-09 11:50:00	1.99906	1.998169	1.99906	0
2023-09-09 11:55:00	1.99906	1.998347	1.99906	0
2023-09-09 12:00:00	2.00025	1.998585	2.00025	0
2023-09-09 12:05:00	1.99906	1.998704	1.99906	0
2023-09-09 12:10:00	1.99906	1.998823	1.99906	0
2023-09-09 12:15:00	1.99966	1.999002	1.99966	0
2023-09-09 12:20:00	1.99906	1.999061	1.99906	0
2023-09-09 12:25:00	1.99906	1.99918	1.99906	0
2023-09-09 12:30:00	1.99906	1.999239	1.99906	0
2023-09-09 12:35:00	1.99966	1.999299	1.99966	0
2023-09-09 12:40:00	1.99966	1.999359	1.99966	0
2023-09-09 12:45:00	1.99966	1.999419	1.99966	0
2023-09-09 12:50:00	2.00025	1.999419	2.00025	0
2023-09-09 12:55:00	2.00085	1.999598	2.00085	0
2023-09-09 13:00:00	2.00085	1.999777	2.00085	0
2023-09-09 13:05:00	2.00085	1.999896	2.00085	0
2023-09-09 13:10:00	2.00085	2.000075	2.00085	0
2023-09-09 13:15:00	2.00025	2.000194	2.00025	0
2023-09-09 13:20:00	2.00144	2.000432	2.00144	0
2023-09-09 13:25:00	2.00085	2.000551	2.00085	0
2023-09-09 13:30:00	2.00144	2.000729	2.00144	0
2023-09-09 13:35:00	2.00144	2.000907	2.00144	0
2023-09-09 13:40:00	2.00264	2.001146	2.00264	0
2023-09-09 13:45:00	2.00204	2.001265	2.00204	0
2023-09-09 13:50:00	2.00264	2.001444	2.00264	0
2023-09-09 13:55:00	2.00204	2.001563	2.00204	0
2023-09-09 14:00:00	2.00264	2.001742	2.00264	0
2023-09-09 14:05:00	2.00264	2.001981	2.00264	0
2023-09-09 14:10:00	2.00264	2.002101	2.00264	0
2023-09-09 14:15:00	2.00264	2.00228	2.00264	0
2023-09-09 14:20:00	2.00264	2.0024	2.00264	0
2023-09-09 14:25:00	2.00264	2.00252	2.00264	0
2023-09-09 14:30:00	2.00264	2.00252	2.00264	0
2023-09-09 14:35:00	2.00264	2.00258	2.00264	0
2023-09-09 14:40:00	2.00264	2.00258	2.00264	0
2023-09-09 14:45:00	2.00264	2.00264	2.00264	0
2023-09-09 14:50:00	2.00264	2.00264	2.00264	0
2023-09-09 14:55:00	2.00323	2.002699	2.00323	0
2023-09-09 15:00:00	2.00264	2.002699	2.00264	0
2023-09-09 15:05:00	2.00264	2.002699	2.00264	0
2023-09-09 15:10:00	2.00323	2.002758	2.00323	0
2023-09-09 15:15:00	2.00264	2.002758	2.00264	0
2023-09-09 15:20:00	2.00382	2.002876	2.00382	0
2023-09-09 15:25:00	2.00264	2.002876	2.00264	0
2023-09-09 15:30:00	2.00382	2.002994	2.00382	0
2023-09-09 15:35:00	2.00264	2.002994	2.00264	0
2023-09-09 15:40:00	2.00382	2.003112	2.00382	0
2023-09-09 15:45:00	2.00323	2.003112	2.00323	0
2023-09-09 15:50:00	2.00264	2.003112	2.00264	0
2023-09-09 15:55:00	2.00442	2.00329	2.00442	0
2023-09-09 16:00:00	2.00442	2.003409	2.00442	0
2023-09-09 16:05:00	2.00382	2.003527	2.00382	0
2023-09-09 16:10:00	2.00442	2.003587	2.00442	0
2023-09-09 16:15:00	2.00442	2.003765	2.00442	0
2023-09-09 16:20:00	2.00502	2.003885	2.00502	0
2023-09-09 16:25:00	2.00382	2.004003	2.00382	0
2023-09-09 16:30:00	2.00502	2.004123	2.00502	0
2023-09-09 16:35:00	2.00502	2.004302	2.00502	0
2023-09-09 16:40:00	2.00442	2.00448	2.00442	0
2023-09-09 16:45:00	2.00442	2.00448	2.00442	0
2023-09-09 16:50:00	2.00502	2.00454	2.00502	0
2023-09-09 16:55:00	2.00502	2.00466	2.00502	0
2023-09-09 17:00:00	2.00502	2.00472	2.00502	0
2023-09-09 17:05:00	2.00502	2.00478	2.00502	0
2023-09-09 17:10:00	2.00442	2.00472	2.00442	0
2023-09-09 17:15:00	2.00502	2.00484	2.00502	0
2023-09-09 17:20:00	2.00502	2.00484	2.00502	0
2023-09-09 17:25:00	2.00502	2.00484	2.00502	0
2023-09-09 17:30:00	2.00502	2.0049	2.00502	0
2023-09-09 17:35:00	2.00502	2.00496	2.00502	0
2023-09-09 17:40:00	2.00561	2.005019	2.00561	0
2023-09-09 17:45:00	2.00502	2.005019	2.00502	0
2023-09-09 17:50:00	2.00502	2.005019	2.00502	0
2023-09-09 17:55:00	2.00502	2.005019	2.00502	0
2023-09-09 18:00:00	2.00561	2.005138	2.00561	0
2023-09-09 18:05:00	2.00561	2.005197	2.00561	0
2023-09-09 18:10:00	2.00561	2.005256	2.00561	0
2023-09-09 18:15:00	2.00561	2.005315	2.00561	0
2023-09-09 18:20:00	2.00502	2.005315	2.00502	0
2023-09-09 18:25:00	2.00502	2.005315	2.00502	0
2023-09-09 18:30:00	2.0062	2.005374	2.0062	0
2023-09-09 18:35:00	2.0062	2.005492	2.0062	0
2023-09-09 18:40:00	2.0062	2.00561	2.0062	0
2023-09-09 18:45:00	2.00561	2.005669	2.00561	0
2023-09-09 18:50:00	2.0062	2.005728	2.0062	0
2023-09-09 18:55:00	2.0062	2.005787	2.0062	0
2023-09-09 19:00:00	2.0074	2.005966	2.0074	0
2023-09-09 19:05:00	2.0068	2.006085	2.0068	0
2023-09-09 19:10:00	2.0068	2.006263	2.0068	0
2023-09-09 19:15:00	2.0074	2.006501	2.0074	0
2023-09-09 19:20:00	2.0074	2.006621	2.0074	0
2023-09-09 19:25:00	2.0074	2.006741	2.0074	0
2023-09-09 19:30:00	2.0074	2.006861	2.0074	0
2023-09-09 19:35:00	2.0074	2.00704	2.0074	0
2023-09-09 19:40:00	2.0074	2.00716	2.0074	0
2023-09-09 19:45:00	2.0074	2.00728	2.0074	0
2023-09-09 19:50:00	2.0074	2.00728	2.0074	0
2023-09-09 19:55:00	2.0074	2.00734	2.0074	0
2023-09-09 20:00:00	2.00858	2.007518	2.00858	0
2023-09-09 20:05:00	2.00799	2.007577	2.00799	0
2023-09-09 20:10:00	2.00918	2.007755	2.00918	0
2023-09-09 20:15:00	2.00858	2.007873	2.00858	0
2023-09-09 20:20:00	2.00858	2.007991	2.00858	0
2023-09-09 20:25:00	2.00918	2.008169	2.00918	0
2023-09-09 20:30:00	2.00978	2.008407	2.00978	0
2023-09-09 20:35:00	2.00978	2.008645	2.00978	0
2023-09-09 20:40:00	2.00978	2.008883	2.00978	0
2023-09-09 20:45:00	2.00978	2.009121	2.00978	0
2023-09-09 20:50:00	2.01037	2.0093	2.01037	0
2023-09-09 20:55:00	2.00978	2.009479	2.00978	0
2023-09-09 21:00:00	2.00978	2.009539	2.00978	0
2023-09-09 21:05:00	2.00978	2.009659	2.00978	0
2023-09-09 21:10:00	2.00978	2.009779	2.00978	0
2023-09-09 21:15:00	2.01037	2.009898	2.01037	0
2023-09-09 21:20:00	2.01037	2.009957	2.01037	0
2023-09-09 21:25:00	2.00978	2.009957	2.00978	0
2023-09-09 21:30:00	2.01037	2.010016	2.01037	0
2023-09-09 21:35:00	2.01037	2.010075	2.01037	0
2023-09-09 21:40:00	2.01037	2.010075	2.01037	0
2023-09-09 21:45:00	2.01037	2.010134	2.01037	0
2023-09-09 21:50:00	2.01097	2.010253	2.01097	0
2023-09-09 21:55:00	2.01097	2.010372	2.01097	0
2023-09-09 22:00:00	2.01156	2.01055	2.01156	0
2023-09-09 22:05:00	2.01097	2.01061	2.01097	0
2023-09-09 22:10:00	2.01097	2.01067	2.01097	0
2023-09-09 22:15:00	2.01156	2.010848	2.01156	0
2023-09-09 22:20:00	2.01216	2.011027	2.01216	0
2023-09-09 22:25:00	2.01216	2.011206	2.01216	0
2023-09-09 22:30:00	2.01216	2.011385	2.01216	0
2023-09-09 22:35:00	2.01216	2.011564	2.01216	0
2023-09-09 22:40:00	2.01216	2.011683	2.01216	0
2023-09-09 22:45:00	2.01216	2.011802	2.01216	0
2023-09-09 22:50:00	2.01216	2.011862	2.01216	0
2023-09-09 22:55:00	2.01216	2.011981	2.01216	0
2023-09-09 23:00:00	2.01216	2.0121	2.01216	0
2023-09-09 23:05:00	2.01216	2.01216	2.01216	0
2023-09-09 23:10:00	2.01216	2.01216	2.01216	0
2023-09-09 23:15:00	2.01216	2.01216	2.01216	0
2023-09-09 23:20:00	2.01216	2.01216	2.01216	0
2023-09-09 23:25:00	2.01216	2.01216	2.01216	0
2023-09-09 23:30:00	2.01216	2.01216	2.01216	0
2023-09-09 23:35:00	2.01216	2.01216	2.01216	0
2023-09-09 23:40:00	2.01275	2.012219	2.01275	0
2023-09-09 23:45:00	2.01216	2.012219	2.01216	0
2023-09-09 23:50:00	2.01216	2.012219	2.01216	0
2023-09-09 23:55:00	2.01216	2.012219	2.01216	0
2023-09-10 00:00:00	2.01216	2.012219	2.01216	0
2023-09-10 00:05:00	2.01275	2.012278	2.01275	0
2023-09-10 00:10:00	2.01335	2.012397	2.01335	0
2023-09-10 00:15:00	2.01335	2.012516	2.01335	0
2023-09-10 00:20:00	2.01394	2.012694	2.01394	0
2023-09-10 00:25:00	2.01335	2.012813	2.01335	0
2023-09-10 00:30:00	2.01394	2.012932	2.01394	0
2023-09-10 00:35:00	2.01394	2.01311	2.01394	0
2023-09-10 00:40:00	2.01394	2.013288	2.01394	0
2023-09-10 00:45:00	2.01335	2.013407	2.01335	0
2023-09-10 00:50:00	2.01454	2.013645	2.01454	0
2023-09-10 00:55:00	2.01454	2.013824	2.01454	0
2023-09-10 01:00:00	2.01454	2.013943	2.01454	0
2023-09-10 01:05:00	2.01454	2.014062	2.01454	0
2023-09-10 01:10:00	2.01454	2.014122	2.01454	0
2023-09-10 01:15:00	2.01454	2.014241	2.01454	0
2023-09-10 01:20:00	2.01454	2.014301	2.01454	0
2023-09-10 01:25:00	2.01454	2.014361	2.01454	0
2023-09-10 01:30:00	2.01454	2.014421	2.01454	0
2023-09-10 01:35:00	2.01454	2.01454	2.01454	0
2023-09-10 01:40:00	2.01454	2.01454	2.01454	0
2023-09-10 01:45:00	2.01454	2.01454	2.01454	0
2023-09-10 01:50:00	2.01454	2.01454	2.01454	0
2023-09-10 01:55:00	2.01454	2.01454	2.01454	0
2023-09-10 02:00:00	2.01454	2.01454	2.01454	0
2023-09-10 02:05:00	2.01454	2.01454	2.01454	0
2023-09-10 02:10:00	2.01454	2.01454	2.01454	0
2023-09-10 02:15:00	2.01454	2.01454	2.01454	0
2023-09-10 02:20:00	2.01573	2.014659	2.01573	0
2023-09-10 02:25:00	2.01513	2.014718	2.01513	0
2023-09-10 02:30:00	2.01513	2.014777	2.01513	0
2023-09-10 02:35:00	2.01573	2.014896	2.01573	0
2023-09-10 02:40:00	2.01513	2.014955	2.01513	0
2023-09-10 02:45:00	2.01573	2.015074	2.01573	0
2023-09-10 02:50:00	2.01632	2.015252	2.01632	0
2023-09-10 02:55:00	2.01513	2.015311	2.01513	0
2023-09-10 03:00:00	2.01513	2.01537	2.01513	0
2023-09-10 03:05:00	2.01513	2.015429	2.01513	0
2023-09-10 03:10:00	2.01513	2.015369	2.01513	0
2023-09-10 03:15:00	2.01573	2.015429	2.01573	0
2023-09-10 03:20:00	2.01692	2.015608	2.01692	0
2023-09-10 03:25:00	2.01632	2.015667	2.01632	0
2023-09-10 03:30:00	2.01632	2.015786	2.01632	0
2023-09-10 03:35:00	2.01692	2.015905	2.01692	0
2023-09-10 03:40:00	2.01573	2.015846	2.01573	0
2023-09-10 03:45:00	2.01632	2.015965	2.01632	0
2023-09-10 03:50:00	2.01692	2.016144	2.01692	0
2023-09-10 03:55:00	2.01573	2.016204	2.01573	0
2023-09-10 04:00:00	2.01692	2.016383	2.01692	0
2023-09-10 04:05:00	2.01692	2.016502	2.01692	0
2023-09-10 04:10:00	2.01632	2.016442	2.01632	0
2023-09-10 04:15:00	2.01632	2.016442	2.01632	0
2023-09-10 04:20:00	2.01692	2.016502	2.01692	0
2023-09-10 04:25:00	2.01632	2.016442	2.01632	0
2023-09-10 04:30:00	2.01692	2.016561	2.01692	0
2023-09-10 04:35:00	2.01692	2.016621	2.01692	0
2023-09-10 04:40:00	2.01692	2.016621	2.01692	0
2023-09-10 04:45:00	2.01692	2.01674	2.01692	0
2023-09-10 04:50:00	2.01692	2.01674	2.01692	0
2023-09-10 04:55:00	2.01692	2.01674	2.01692	0
2023-09-10 05:00:00	2.01692	2.0168	2.01692	0
2023-09-10 05:05:00	2.01692	2.01686	2.01692	0
2023-09-10 05:10:00	2.01692	2.01686	2.01692	0
2023-09-10 05:15:00	2.01692	2.01692	2.01692	0
2023-09-10 05:20:00	2.01692	2.01692	2.01692	0
2023-09-10 05:25:00	2.01692	2.01692	2.01692	0
2023-09-10 05:30:00	2.01692	2.01692	2.01692	0
2023-09-10 05:35:00	2.01692	2.01692	2.01692	0
2023-09-10 05:40:00	2.01692	2.01692	2.01692	0
2023-09-10 05:45:00	2.01752	2.01698	2.01752	0
2023-09-10 05:50:00	2.01692	2.01698	2.01692	0
2023-09-10 05:55:00	2.01811	2.017099	2.01811	0
2023-09-10 06:00:00	2.01752	2.017159	2.01752	0
2023-09-10 06:05:00	2.0187	2.017337	2.0187	0
2023-09-10 06:10:00	2.01811	2.017456	2.01811	0
2023-09-10 06:15:00	2.0187	2.017634	2.0187	0
2023-09-10 06:20:00	2.01811	2.017753	2.01811	0
2023-09-10 06:25:00	2.01929	2.01799	2.01929	0
2023-09-10 06:30:00	2.01929	2.018227	2.01929	0
2023-09-10 06:35:00	2.0187	2.018345	2.0187	0
2023-09-10 06:40:00	2.01929	2.018582	2.01929	0
2023-09-10 06:45:00	2.01929	2.0187	2.01929	0
2023-09-10 06:50:00	2.01929	2.018877	2.01929	0
2023-09-10 06:55:00	2.01929	2.018936	2.01929	0
2023-09-10 07:00:00	2.01929	2.019054	2.01929	0
2023-09-10 07:05:00	2.01929	2.019113	2.01929	0
2023-09-10 07:10:00	2.0199	2.019292	2.0199	0
2023-09-10 07:15:00	2.01929	2.019292	2.01929	0
2023-09-10 07:20:00	2.0199	2.019353	2.0199	0
2023-09-10 07:25:00	2.0199	2.019473	2.0199	0
2023-09-10 07:30:00	2.0199	2.019534	2.0199	0
2023-09-10 07:35:00	2.02049	2.019654	2.02049	0
2023-09-10 07:40:00	2.0199	2.019715	2.0199	0
2023-09-10 07:45:00	2.02049	2.019835	2.02049	0
2023-09-10 07:50:00	2.02049	2.019955	2.02049	0
2023-09-10 07:55:00	2.02108	2.020134	2.02108	0
2023-09-10 08:00:00	2.02108	2.020252	2.02108	0
2023-09-10 08:05:00	2.02168	2.020491	2.02168	0
2023-09-10 08:10:00	2.02108	2.020609	2.02108	0
2023-09-10 08:15:00	2.02168	2.020787	2.02168	0
2023-09-10 08:20:00	2.02108	2.020905	2.02108	0
2023-09-10 08:25:00	2.02168	2.021024	2.02168	0
2023-09-10 08:30:00	2.02168	2.021202	2.02168	0
2023-09-10 08:35:00	2.02168	2.021321	2.02168	0
2023-09-10 08:40:00	2.02168	2.02144	2.02168	0
2023-09-10 08:45:00	2.02168	2.0215	2.02168	0
2023-09-10 08:50:00	2.02168	2.02156	2.02168	0
2023-09-10 08:55:00	2.02108	2.0215	2.02108	0
2023-09-10 09:00:00	2.02168	2.02156	2.02168	0
2023-09-10 09:05:00	2.02168	2.02156	2.02168	0
2023-09-10 09:10:00	2.02168	2.02162	2.02168	0
2023-09-10 09:15:00	2.02168	2.02162	2.02168	0
2023-09-10 09:20:00	2.02168	2.02162	2.02168	0
2023-09-10 09:25:00	2.02228	2.02168	2.02228	0
2023-09-10 09:30:00	2.02168	2.02168	2.02168	0
2023-09-10 09:35:00	2.02168	2.02168	2.02168	0
2023-09-10 09:40:00	2.02168	2.02168	2.02168	0
2023-09-10 09:45:00	2.02168	2.02174	2.02168	0
2023-09-10 09:50:00	2.02168	2.02174	2.02168	0
2023-09-10 09:55:00	2.02168	2.02174	2.02168	0
2023-09-10 10:00:00	2.02168	2.02174	2.02168	0
2023-09-10 10:05:00	2.02228	2.0218	2.02228	0
2023-09-10 10:10:00	2.02287	2.021919	2.02287	0
2023-09-10 10:15:00	2.02287	2.021978	2.02287	0
2023-09-10 10:20:00	2.02287	2.022097	2.02287	0
2023-09-10 10:25:00	2.02287	2.022216	2.02287	0
2023-09-10 10:30:00	2.02287	2.022335	2.02287	0
2023-09-10 10:35:00	2.02406	2.022573	2.02406	0
2023-09-10 10:40:00	2.02346	2.022751	2.02346	0
2023-09-10 10:45:00	2.02287	2.02287	2.02287	0
2023-09-10 10:50:00	2.02406	2.023108	2.02406	0
2023-09-10 10:55:00	2.02406	2.023286	2.02406	0
2023-09-10 11:00:00	2.02406	2.023405	2.02406	0
2023-09-10 11:05:00	2.02406	2.023524	2.02406	0
2023-09-10 11:10:00	2.02406	2.023643	2.02406	0
2023-09-10 11:15:00	2.02406	2.023762	2.02406	0
2023-09-10 11:20:00	2.02406	2.023881	2.02406	0
2023-09-10 11:25:00	2.02406	2.023881	2.02406	0
2023-09-10 11:30:00	2.02406	2.023941	2.02406	0
2023-09-10 11:35:00	2.02406	2.02406	2.02406	0
2023-09-10 11:40:00	2.02406	2.02406	2.02406	0
2023-09-10 11:45:00	2.02406	2.02406	2.02406	0
2023-09-10 11:50:00	2.02525	2.024179	2.02525	0
2023-09-10 11:55:00	2.02406	2.024179	2.02406	0
2023-09-10 12:00:00	2.02525	2.024298	2.02525	0
2023-09-10 12:05:00	2.02525	2.024417	2.02525	0
2023-09-10 12:10:00	2.02584	2.024595	2.02584	0
2023-09-10 12:15:00	2.02525	2.024714	2.02525	0
2023-09-10 12:20:00	2.02525	2.024833	2.02525	0
2023-09-10 12:25:00	2.02584	2.025011	2.02584	0
2023-09-10 12:30:00	2.02525	2.02513	2.02525	0
2023-09-10 12:35:00	2.02525	2.025249	2.02525	0
2023-09-10 12:40:00	2.02644	2.025368	2.02644	0
2023-09-10 12:45:00	2.02644	2.025606	2.02644	0
2023-09-10 12:50:00	2.02644	2.025725	2.02644	0
2023-09-10 12:55:00	2.02644	2.025844	2.02644	0
2023-09-10 13:00:00	2.02644	2.025904	2.02644	0
2023-09-10 13:05:00	2.02644	2.026023	2.02644	0
2023-09-10 13:10:00	2.02584	2.026082	2.02584	0
2023-09-10 13:15:00	2.02644	2.026142	2.02644	0
2023-09-10 13:20:00	2.02644	2.026261	2.02644	0
2023-09-10 13:25:00	2.02644	2.02638	2.02644	0
2023-09-10 13:30:00	2.02644	2.02638	2.02644	0
2023-09-10 13:35:00	2.02644	2.02638	2.02644	0
2023-09-10 13:40:00	2.02644	2.02638	2.02644	0
2023-09-10 13:45:00	2.02644	2.02638	2.02644	0
2023-09-10 13:50:00	2.02644	2.02638	2.02644	0
2023-09-10 13:55:00	2.02644	2.02638	2.02644	0
2023-09-10 14:00:00	2.02644	2.02644	2.02644	0
2023-09-10 14:05:00	2.02703	2.026499	2.02703	0
2023-09-10 14:10:00	2.02644	2.026499	2.02644	0
2023-09-10 14:15:00	2.02703	2.026558	2.02703	0
2023-09-10 14:20:00	2.02644	2.026558	2.02644	0
2023-09-10 14:25:00	2.02703	2.026617	2.02703	0
2023-09-10 14:30:00	2.02703	2.026676	2.02703	0
2023-09-10 14:35:00	2.02644	2.026676	2.02644	0
2023-09-10 14:40:00	2.02703	2.026735	2.02703	0
2023-09-10 14:45:00	2.02644	2.026735	2.02644	0
2023-09-10 14:50:00	2.02703	2.026794	2.02703	0
2023-09-10 14:55:00	2.02763	2.026854	2.02763	0
2023-09-10 15:00:00	2.02763	2.026973	2.02763	0
2023-09-10 15:05:00	2.02763	2.027033	2.02763	0
2023-09-10 15:10:00	2.02763	2.027152	2.02763	0
2023-09-10 15:15:00	2.02823	2.027272	2.02823	0
2023-09-10 15:20:00	2.02882	2.027451	2.02882	0
2023-09-10 15:25:00	2.02823	2.02763	2.02823	0
2023-09-10 15:30:00	2.02823	2.02775	2.02823	0
2023-09-10 15:35:00	2.02882	2.027988	2.02882	0
2023-09-10 15:40:00	2.02882	2.028167	2.02882	0
2023-09-10 15:45:00	2.02882	2.028286	2.02882	0
2023-09-10 15:50:00	2.02882	2.028405	2.02882	0
2023-09-10 15:55:00	2.02763	2.028405	2.02763	0
2023-09-10 16:00:00	2.02882	2.028524	2.02882	0
2023-09-10 16:05:00	2.02882	2.028583	2.02882	0
2023-09-10 16:10:00	2.02882	2.028583	2.02882	0
2023-09-10 16:15:00	2.02941	2.028701	2.02941	0
2023-09-10 16:20:00	2.02882	2.02876	2.02882	0
2023-09-10 16:25:00	2.02882	2.02876	2.02882	0
2023-09-10 16:30:00	2.02882	2.02876	2.02882	0
2023-09-10 16:35:00	2.02882	2.02876	2.02882	0
2023-09-10 16:40:00	2.02882	2.02876	2.02882	0
2023-09-10 16:45:00	2.02882	2.028879	2.02882	0
2023-09-10 16:50:00	2.03002	2.028999	2.03002	0
2023-09-10 16:55:00	2.03002	2.029119	2.03002	0
2023-09-10 17:00:00	2.02882	2.029119	2.02882	0
2023-09-10 17:05:00	2.02882	2.02906	2.02882	0
2023-09-10 17:10:00	2.03002	2.02918	2.03002	0
2023-09-10 17:15:00	2.03002	2.0293	2.03002	0
2023-09-10 17:20:00	2.02941	2.029359	2.02941	0
2023-09-10 17:25:00	2.03002	2.029479	2.03002	0
2023-09-10 17:30:00	2.03061	2.029658	2.03061	0
2023-09-10 17:35:00	2.0312	2.029896	2.0312	0
2023-09-10 17:40:00	2.0312	2.030014	2.0312	0
2023-09-10 17:45:00	2.0312	2.030132	2.0312	0
2023-09-10 17:50:00	2.0312	2.03037	2.0312	0
2023-09-10 17:55:00	2.0312	2.030608	2.0312	0
2023-09-10 18:00:00	2.0312	2.030726	2.0312	0
2023-09-10 18:05:00	2.0312	2.030844	2.0312	0
2023-09-10 18:10:00	2.0312	2.031023	2.0312	0
2023-09-10 18:15:00	2.0312	2.031141	2.0312	0
2023-09-10 18:20:00	2.0312	2.0312	2.0312	0
2023-09-10 18:25:00	2.03239	2.031319	2.03239	0
2023-09-10 18:30:00	2.03179	2.031378	2.03179	0
2023-09-10 18:35:00	2.03179	2.031437	2.03179	0
2023-09-10 18:40:00	2.0312	2.031437	2.0312	0
2023-09-10 18:45:00	2.03299	2.031616	2.03299	0
2023-09-10 18:50:00	2.03239	2.031735	2.03239	0
2023-09-10 18:55:00	2.03179	2.031794	2.03179	0
2023-09-10 19:00:00	2.03239	2.031913	2.03239	0
2023-09-10 19:05:00	2.03358	2.032151	2.03358	0
2023-09-10 19:10:00	2.03239	2.03227	2.03239	0
2023-09-10 19:15:00	2.03358	2.032389	2.03358	0
2023-09-10 19:20:00	2.03299	2.032509	2.03299	0
2023-09-10 19:25:00	2.03299	2.032629	2.03299	0
2023-09-10 19:30:00	2.03358	2.032867	2.03358	0
2023-09-10 19:35:00	2.03358	2.032926	2.03358	0
2023-09-10 19:40:00	2.03358	2.033045	2.03358	0
2023-09-10 19:45:00	2.03358	2.033224	2.03358	0
2023-09-10 19:50:00	2.03358	2.033343	2.03358	0
2023-09-10 19:55:00	2.03358	2.033343	2.03358	0
2023-09-10 20:00:00	2.03358	2.033462	2.03358	0
2023-09-10 20:05:00	2.03358	2.033462	2.03358	0
2023-09-10 20:10:00	2.03358	2.033521	2.03358	0
2023-09-10 20:15:00	2.03358	2.03358	2.03358	0
2023-09-10 20:20:00	2.03358	2.03358	2.03358	0
2023-09-10 20:25:00	2.03358	2.03358	2.03358	0
2023-09-10 20:30:00	2.03358	2.03358	2.03358	0
2023-09-10 20:35:00	2.03358	2.03358	2.03358	0
2023-09-10 20:40:00	2.03358	2.03358	2.03358	0
2023-09-10 20:45:00	2.03417	2.033639	2.03417	0
2023-09-10 20:50:00	2.03417	2.033698	2.03417	0
2023-09-10 20:55:00	2.03358	2.033698	2.03358	0
2023-09-10 21:00:00	2.03417	2.033757	2.03417	0
2023-09-10 21:05:00	2.03477	2.033876	2.03477	0
2023-09-10 21:10:00	2.03417	2.033935	2.03417	0
2023-09-10 21:15:00	2.03358	2.033935	2.03358	0
2023-09-10 21:20:00	2.03477	2.034054	2.03477	0
2023-09-10 21:25:00	2.03417	2.034113	2.03417	0
2023-09-10 21:30:00	2.03477	2.034232	2.03477	0
2023-09-10 21:35:00	2.03417	2.034232	2.03417	0
2023-09-10 21:40:00	2.03477	2.034292	2.03477	0
2023-09-10 21:45:00	2.03417	2.034351	2.03417	0
2023-09-10 21:50:00	2.03537	2.034471	2.03537	0
2023-09-10 21:55:00	2.03477	2.034471	2.03477	0
2023-09-10 22:00:00	2.03477	2.034531	2.03477	0
2023-09-10 22:05:00	2.03477	2.03465	2.03477	0
2023-09-10 22:10:00	2.03417	2.03459	2.03417	0
2023-09-10 22:15:00	2.03537	2.03471	2.03537	0
2023-09-10 22:20:00	2.03537	2.03477	2.03537	0
2023-09-10 22:25:00	2.03537	2.03489	2.03537	0
2023-09-10 22:30:00	2.03477	2.03489	2.03477	0
2023-09-10 22:35:00	2.03596	2.035069	2.03596	0
2023-09-10 22:40:00	2.03596	2.035128	2.03596	0
2023-09-10 22:45:00	2.03537	2.035188	2.03537	0
2023-09-10 22:50:00	2.03537	2.035248	2.03537	0
2023-09-10 22:55:00	2.03537	2.035308	2.03537	0
2023-09-10 23:00:00	2.03596	2.035487	2.03596	0
2023-09-10 23:05:00	2.03596	2.035546	2.03596	0
2023-09-10 23:10:00	2.03596	2.035605	2.03596	0
2023-09-10 23:15:00	2.03596	2.035664	2.03596	0
2023-09-10 23:20:00	2.03596	2.035783	2.03596	0
2023-09-10 23:25:00	2.03596	2.035783	2.03596	0
2023-09-10 23:30:00	2.03596	2.035783	2.03596	0
2023-09-10 23:35:00	2.03596	2.035842	2.03596	0
2023-09-10 23:40:00	2.03596	2.035901	2.03596	0
2023-09-10 23:45:00	2.03596	2.03596	2.03596	0
2023-09-10 23:50:00	2.03596	2.03596	2.03596	0
2023-09-10 23:55:00	2.03596	2.03596	2.03596	0
2023-09-11 00:00:00	2.03596	2.03596	2.03596	0
2023-09-11 00:05:00	2.03537	2.035901	2.03537	0
2023-09-11 00:10:00	2.03596	2.035901	2.03596	0
2023-09-11 00:15:00	2.03596	2.035901	2.03596	0
2023-09-11 00:20:00	2.03596	2.035901	2.03596	0
2023-09-11 00:25:00	2.03656	2.035961	2.03656	0
2023-09-11 00:30:00	2.03596	2.035961	2.03596	0
2023-09-11 00:35:00	2.03656	2.036021	2.03656	0
2023-09-11 00:40:00	2.03596	2.036021	2.03596	0
2023-09-11 00:45:00	2.03596	2.036021	2.03596	0
2023-09-11 00:50:00	2.03596	2.036021	2.03596	0
2023-09-11 00:55:00	2.03775	2.036259	2.03775	0
2023-09-11 01:00:00	2.03596	2.036259	2.03596	0
2023-09-11 01:05:00	2.03715	2.036378	2.03715	0
2023-09-11 01:10:00	2.03715	2.036497	2.03715	0
2023-09-11 01:15:00	2.03715	2.036556	2.03715	0
2023-09-11 01:20:00	2.03715	2.036675	2.03715	0
2023-09-11 01:25:00	2.03775	2.036794	2.03775	0
2023-09-11 01:30:00	2.03834	2.037032	2.03834	0
2023-09-11 01:35:00	2.03775	2.037211	2.03775	0
2023-09-11 01:40:00	2.03775	2.03739	2.03775	0
2023-09-11 01:45:00	2.03834	2.037449	2.03834	0
2023-09-11 01:50:00	2.03834	2.037687	2.03834	0
2023-09-11 01:55:00	2.03775	2.037747	2.03775	0
2023-09-11 02:00:00	2.03834	2.037866	2.03834	0
2023-09-11 02:05:00	2.03834	2.037985	2.03834	0
2023-09-11 02:10:00	2.03834	2.038104	2.03834	0
2023-09-11 02:15:00	2.03834	2.038163	2.03834	0
2023-09-11 02:20:00	2.03834	2.038163	2.03834	0
2023-09-11 02:25:00	2.03834	2.038222	2.03834	0
2023-09-11 02:30:00	2.03834	2.038281	2.03834	0
2023-09-11 02:35:00	2.03834	2.038281	2.03834	0
2023-09-11 02:40:00	2.03834	2.038281	2.03834	0
2023-09-11 02:45:00	2.03834	2.03834	2.03834	0
2023-09-11 02:50:00	2.03834	2.03834	2.03834	0
2023-09-11 02:55:00	2.03834	2.03834	2.03834	0
2023-09-11 03:00:00	2.03834	2.03834	2.03834	0
2023-09-11 03:05:00	2.03834	2.03834	2.03834	0
2023-09-11 03:10:00	2.03894	2.0384	2.03894	0
2023-09-11 03:15:00	2.03834	2.0384	2.03834	0
2023-09-11 03:20:00	2.03834	2.0384	2.03834	0
2023-09-11 03:25:00	2.03834	2.0384	2.03834	0
2023-09-11 03:30:00	2.03834	2.0384	2.03834	0
2023-09-11 03:35:00	2.03834	2.0384	2.03834	0
2023-09-11 03:40:00	2.03834	2.0384	2.03834	0
2023-09-11 03:45:00	2.03834	2.0384	2.03834	0
2023-09-11 03:50:00	2.03834	2.0384	2.03834	0
2023-09-11 03:55:00	2.03953	2.038519	2.03953	0
2023-09-11 04:00:00	2.03953	2.038578	2.03953	0
2023-09-11 04:05:00	2.03953	2.038697	2.03953	0
2023-09-11 04:10:00	2.03953	2.038816	2.03953	0
2023-09-11 04:15:00	2.03953	2.038935	2.03953	0
2023-09-11 04:20:00	2.03953	2.039054	2.03953	0
2023-09-11 04:25:00	2.04013	2.039233	2.04013	0
2023-09-11 04:30:00	2.03894	2.039293	2.03894	0
2023-09-11 04:35:00	2.04013	2.039472	2.04013	0
2023-09-11 04:40:00	2.04013	2.039651	2.04013	0
2023-09-11 04:45:00	2.03953	2.039651	2.03953	0
2023-09-11 04:50:00	2.03953	2.039651	2.03953	0
2023-09-11 04:55:00	2.03953	2.039651	2.03953	0
2023-09-11 05:00:00	2.03953	2.039651	2.03953	0
2023-09-11 05:05:00	2.03894	2.039592	2.03894	0
2023-09-11 05:10:00	2.03953	2.039592	2.03953	0
2023-09-11 05:15:00	2.04013	2.039592	2.04013	0
2023-09-11 05:20:00	2.04013	2.039711	2.04013	0
2023-09-11 05:25:00	2.04013	2.039711	2.04013	0
2023-09-11 05:30:00	2.04013	2.039711	2.04013	0
2023-09-11 05:35:00	2.04013	2.039771	2.04013	0
2023-09-11 05:40:00	2.04073	2.039891	2.04073	0
2023-09-11 05:45:00	2.04073	2.040011	2.04073	0
2023-09-11 05:50:00	2.04073	2.040131	2.04073	0
2023-09-11 05:55:00	2.04013	2.04025	2.04013	0
2023-09-11 06:00:00	2.04013	2.04031	2.04013	0
2023-09-11 06:05:00	2.04013	2.04031	2.04013	0
2023-09-11 06:10:00	2.04073	2.04037	2.04073	0
2023-09-11 06:15:00	2.04073	2.04043	2.04073	0
2023-09-11 06:20:00	2.04073	2.04049	2.04073	0
2023-09-11 06:25:00	2.04073	2.04055	2.04073	0
2023-09-11 06:30:00	2.04073	2.04055	2.04073	0
2023-09-11 06:35:00	2.04073	2.04055	2.04073	0
2023-09-11 06:40:00	2.04073	2.04055	2.04073	0
2023-09-11 06:45:00	2.04073	2.04061	2.04073	0
2023-09-11 06:50:00	2.04073	2.04067	2.04073	0
2023-09-11 06:55:00	2.04073	2.04073	2.04073	0
2023-09-11 07:00:00	2.04073	2.04073	2.04073	0
2023-09-11 07:05:00	2.04429	2.041086	2.04429	0
2023-09-11 07:10:00	2.04549	2.041562	2.04549	0
2023-09-11 07:15:00	2.04549	2.042038	2.04549	0
2023-09-11 07:20:00	2.04549	2.042514	2.04549	0
2023-09-11 07:25:00	2.04251	2.042692	2.04251	0
2023-09-11 07:30:00	2.04311	2.04293	2.04311	0
2023-09-11 07:35:00	2.04251	2.043108	2.04251	0
2023-09-11 07:40:00	2.04191	2.043226	2.04191	0
2023-09-11 07:45:00	2.04191	2.043344	2.04191	0
2023-09-11 07:50:00	2.04073	2.043344	2.04073	0
2023-09-11 07:55:00	2.04073	2.042988	2.04073	0
2023-09-11 08:00:00	2.04132	2.042571	2.04132	0
2023-09-11 08:05:00	2.04073	2.042095	2.04073	0
2023-09-11 08:10:00	2.04191	2.041737	2.04191	0
2023-09-11 08:15:00	2.04251	2.041737	2.04251	0
2023-09-11 08:20:00	2.04191	2.041617	2.04191	0
2023-09-11 08:25:00	2.04191	2.041557	2.04191	0
2023-09-11 08:30:00	2.04311	2.041677	2.04311	0
2023-09-11 08:35:00	2.04311	2.041797	2.04311	0
2023-09-11 08:40:00	2.04311	2.042035	2.04311	0
2023-09-11 08:45:00	2.04311	2.042273	2.04311	0
2023-09-11 08:50:00	2.04311	2.042452	2.04311	0
2023-09-11 08:55:00	2.0437	2.042749	2.0437	0
2023-09-11 09:00:00	2.04488	2.043046	2.04488	0
2023-09-11 09:05:00	2.04311	2.043106	2.04311	0
2023-09-11 09:10:00	2.0437	2.043285	2.0437	0
2023-09-11 09:15:00	2.04311	2.043405	2.04311	0
2023-09-11 09:20:00	2.04488	2.043582	2.04488	0
2023-09-11 09:25:00	2.04549	2.04382	2.04549	0
2023-09-11 09:30:00	2.04787	2.044296	2.04787	0
2023-09-11 09:35:00	2.04787	2.044772	2.04787	0
2023-09-11 09:40:00	2.04787	2.045248	2.04787	0
2023-09-11 09:45:00	2.04549	2.045427	2.04549	0
2023-09-11 09:50:00	2.04549	2.045488	2.04549	0
2023-09-11 09:55:00	2.04549	2.045726	2.04549	0
2023-09-11 10:00:00	2.04549	2.045905	2.04549	0
2023-09-11 10:05:00	2.04488	2.046082	2.04488	0
2023-09-11 10:10:00	2.04608	2.046202	2.04608	0
2023-09-11 10:15:00	2.04549	2.046202	2.04549	0
2023-09-11 10:20:00	2.04608	2.046023	2.04608	0
2023-09-11 10:25:00	2.04667	2.045903	2.04667	0
2023-09-11 10:30:00	2.04787	2.045903	2.04787	0
2023-09-11 10:35:00	2.04727	2.046081	2.04727	0
2023-09-11 10:40:00	2.04787	2.046319	2.04787	0
2023-09-11 10:45:00	2.04727	2.046497	2.04727	0
2023-09-11 10:50:00	2.04787	2.046735	2.04787	0
2023-09-11 10:55:00	2.04727	2.046974	2.04727	0
2023-09-11 11:00:00	2.04727	2.047093	2.04727	0
2023-09-11 11:05:00	2.04727	2.047271	2.04727	0
2023-09-11 11:10:00	2.04667	2.04733	2.04667	0
2023-09-11 11:15:00	2.04787	2.04745	2.04787	0
2023-09-11 11:20:00	2.04787	2.04745	2.04787	0
2023-09-11 11:25:00	2.04667	2.04739	2.04667	0
2023-09-11 11:30:00	2.04667	2.04727	2.04667	0
2023-09-11 11:35:00	2.04667	2.04721	2.04667	0
2023-09-11 11:40:00	2.04667	2.04709	2.04667	0
2023-09-11 11:45:00	2.04667	2.04703	2.04667	0
2023-09-11 11:50:00	2.04667	2.04697	2.04667	0
2023-09-11 11:55:00	2.04608	2.046851	2.04608	0
2023-09-11 12:00:00	2.04608	2.046792	2.04608	0
2023-09-11 12:05:00	2.04667	2.046672	2.04667	0
2023-09-11 12:10:00	2.04667	2.046552	2.04667	0
2023-09-11 12:15:00	2.04608	2.046493	2.04608	0
2023-09-11 12:20:00	2.04667	2.046493	2.04667	0
2023-09-11 12:25:00	2.04667	2.046493	2.04667	0
2023-09-11 12:30:00	2.04667	2.046493	2.04667	0
2023-09-11 12:35:00	2.04549	2.046375	2.04549	0
2023-09-11 12:40:00	2.04667	2.046375	2.04667	0
2023-09-11 12:45:00	2.04549	2.046316	2.04549	0
2023-09-11 12:50:00	2.04549	2.046257	2.04549	0
2023-09-11 12:55:00	2.04549	2.046139	2.04549	0
2023-09-11 13:00:00	2.04608	2.04608	2.04608	0
2023-09-11 13:05:00	2.04549	2.046021	2.04549	0
2023-09-11 13:10:00	2.04667	2.046021	2.04667	0
2023-09-11 13:15:00	2.04608	2.045962	2.04608	0
2023-09-11 13:20:00	2.04608	2.045903	2.04608	0
2023-09-11 13:25:00	2.04667	2.046021	2.04667	0
2023-09-11 13:30:00	2.04549	2.045903	2.04549	0
2023-09-11 13:35:00	2.04727	2.046081	2.04727	0
2023-09-11 13:40:00	2.04727	2.046259	2.04727	0
2023-09-11 13:45:00	2.04667	2.046377	2.04667	0
2023-09-11 13:50:00	2.04667	2.046436	2.04667	0
2023-09-11 13:55:00	2.04667	2.046554	2.04667	0
2023-09-11 14:00:00	2.04787	2.046674	2.04787	0
2023-09-11 14:05:00	2.04727	2.046793	2.04727	0
2023-09-11 14:10:00	2.04787	2.046972	2.04787	0
2023-09-11 14:15:00	2.04787	2.047092	2.04787	0
2023-09-11 14:20:00	2.04787	2.04733	2.04787	0
2023-09-11 14:25:00	2.04787	2.04739	2.04787	0
2023-09-11 14:30:00	2.04787	2.04745	2.04787	0
2023-09-11 14:35:00	2.04787	2.04757	2.04787	0
2023-09-11 14:40:00	2.04787	2.04769	2.04787	0
2023-09-11 14:45:00	2.04787	2.04781	2.04787	0
2023-09-11 14:50:00	2.04787	2.04781	2.04787	0
2023-09-11 14:55:00	2.04787	2.04787	2.04787	0
2023-09-11 15:00:00	2.04787	2.04787	2.04787	0
2023-09-11 15:05:00	2.04787	2.04787	2.04787	0
2023-09-11 15:10:00	2.04846	2.047929	2.04846	0
2023-09-11 15:15:00	2.04787	2.047929	2.04787	0
2023-09-11 15:20:00	2.04787	2.047929	2.04787	0
2023-09-11 15:25:00	2.04787	2.047929	2.04787	0
2023-09-11 15:30:00	2.04846	2.047988	2.04846	0
2023-09-11 15:35:00	2.04906	2.048107	2.04906	0
2023-09-11 15:40:00	2.04846	2.048166	2.04846	0
2023-09-11 15:45:00	2.04906	2.048285	2.04906	0
2023-09-11 15:50:00	2.04846	2.048344	2.04846	0
2023-09-11 15:55:00	2.04906	2.048463	2.04906	0
2023-09-11 16:00:00	2.04846	2.048463	2.04846	0
2023-09-11 16:05:00	2.04787	2.048463	2.04787	0
2023-09-11 16:10:00	2.04846	2.048522	2.04846	0
2023-09-11 16:15:00	2.04906	2.048641	2.04906	0
2023-09-11 16:20:00	2.04906	2.048701	2.04906	0
2023-09-11 16:25:00	2.04906	2.048701	2.04906	0
2023-09-11 16:30:00	2.04965	2.04882	2.04965	0
2023-09-11 16:35:00	2.04906	2.04882	2.04906	0
2023-09-11 16:40:00	2.04906	2.04888	2.04906	0
2023-09-11 16:45:00	2.04965	2.048939	2.04965	0
2023-09-11 16:50:00	2.05025	2.049118	2.05025	0
2023-09-11 16:55:00	2.05025	2.049356	2.05025	0
2023-09-11 17:00:00	2.05025	2.049535	2.05025	0
2023-09-11 17:05:00	2.05025	2.049654	2.05025	0
2023-09-11 17:10:00	2.05025	2.049773	2.05025	0
2023-09-11 17:15:00	2.05025	2.049892	2.05025	0
2023-09-11 17:20:00	2.05025	2.049952	2.05025	0
2023-09-11 17:25:00	2.05025	2.050071	2.05025	0
2023-09-11 17:30:00	2.05025	2.05019	2.05025	0
2023-09-11 17:35:00	2.05025	2.05025	2.05025	0
2023-09-11 17:40:00	2.05084	2.050309	2.05084	0
2023-09-11 17:45:00	2.05025	2.050309	2.05025	0
2023-09-11 17:50:00	2.05025	2.050309	2.05025	0
2023-09-11 17:55:00	2.05084	2.050368	2.05084	0
2023-09-11 18:00:00	2.05084	2.050427	2.05084	0
2023-09-11 18:05:00	2.05025	2.050427	2.05025	0
2023-09-11 18:10:00	2.05084	2.050486	2.05084	0
2023-09-11 18:15:00	2.05084	2.050545	2.05084	0
2023-09-11 18:20:00	2.05025	2.050545	2.05025	0
2023-09-11 18:25:00	2.05084	2.050604	2.05084	0
2023-09-11 18:30:00	2.05144	2.050664	2.05144	0
2023-09-11 18:35:00	2.05084	2.050723	2.05084	0
2023-09-11 18:40:00	2.05144	2.050842	2.05144	0
2023-09-11 18:45:00	2.05084	2.050842	2.05084	0
2023-09-11 18:50:00	2.05144	2.050902	2.05144	0
2023-09-11 18:55:00	2.05144	2.051021	2.05144	0
2023-09-11 19:00:00	2.05144	2.051081	2.05144	0
2023-09-11 19:05:00	2.05262	2.051259	2.05262	0
2023-09-11 19:10:00	2.05262	2.051496	2.05262	0
2023-09-11 19:15:00	2.05262	2.051674	2.05262	0
2023-09-11 19:20:00	2.05262	2.051792	2.05262	0
2023-09-11 19:25:00	2.05203	2.051911	2.05203	0
2023-09-11 19:30:00	2.05262	2.052029	2.05262	0
2023-09-11 19:35:00	2.05262	2.052207	2.05262	0
2023-09-11 19:40:00	2.05203	2.052266	2.05203	0
2023-09-11 19:45:00	2.05203	2.052325	2.05203	0
2023-09-11 19:50:00	2.05203	2.052384	2.05203	0
2023-09-11 19:55:00	2.05262	2.052384	2.05262	0
2023-09-11 20:00:00	2.05262	2.052384	2.05262	0
2023-09-11 20:05:00	2.05262	2.052384	2.05262	0
2023-09-11 20:10:00	2.05262	2.052384	2.05262	0
2023-09-11 20:15:00	2.05144	2.052325	2.05144	0
2023-09-11 20:20:00	2.05262	2.052325	2.05262	0
2023-09-11 20:25:00	2.05262	2.052325	2.05262	0
2023-09-11 20:30:00	2.05262	2.052384	2.05262	0
2023-09-11 20:35:00	2.05262	2.052443	2.05262	0
2023-09-11 20:40:00	2.05262	2.052502	2.05262	0
2023-09-11 20:45:00	2.05262	2.052502	2.05262	0
2023-09-11 20:50:00	2.05262	2.052502	2.05262	0
2023-09-11 20:55:00	2.05262	2.052502	2.05262	0
2023-09-11 21:00:00	2.05262	2.052502	2.05262	0
2023-09-11 21:05:00	2.05262	2.05262	2.05262	0
2023-09-11 21:10:00	2.05262	2.05262	2.05262	0
2023-09-11 21:15:00	2.05262	2.05262	2.05262	0
2023-09-11 21:20:00	2.05262	2.05262	2.05262	0
2023-09-11 21:25:00	2.05322	2.05268	2.05322	0
2023-09-11 21:30:00	2.05262	2.05268	2.05262	0
2023-09-11 21:35:00	2.05262	2.05268	2.05262	0
2023-09-11 21:40:00	2.05262	2.05268	2.05262	0
2023-09-11 21:45:00	2.05322	2.05274	2.05322	0
2023-09-11 21:50:00	2.05322	2.0528	2.05322	0
2023-09-11 21:55:00	2.05322	2.05286	2.05322	0
2023-09-11 22:00:00	2.05322	2.05292	2.05322	0
2023-09-11 22:05:00	2.05262	2.05292	2.05262	0
2023-09-11 22:10:00	2.05382	2.05304	2.05382	0
2023-09-11 22:15:00	2.05382	2.0531	2.05382	0
2023-09-11 22:20:00	2.05382	2.05322	2.05382	0
2023-09-11 22:25:00	2.05322	2.05328	2.05322	0
2023-09-11 22:30:00	2.05322	2.05334	2.05322	0
2023-09-11 22:35:00	2.05322	2.05334	2.05322	0
2023-09-11 22:40:00	2.05322	2.05334	2.05322	0
2023-09-11 22:45:00	2.05382	2.0534	2.05382	0
2023-09-11 22:50:00	2.05382	2.05346	2.05382	0
2023-09-11 22:55:00	2.05382	2.05358	2.05382	0
2023-09-11 23:00:00	2.05382	2.05358	2.05382	0
2023-09-11 23:05:00	2.05382	2.05358	2.05382	0
2023-09-11 23:10:00	2.05382	2.05358	2.05382	0
2023-09-11 23:15:00	2.05441	2.053699	2.05441	0
2023-09-11 23:20:00	2.05382	2.053759	2.05382	0
2023-09-11 23:25:00	2.055	2.053937	2.055	0
2023-09-11 23:30:00	2.05441	2.054056	2.05441	0
2023-09-11 23:35:00	2.05441	2.054115	2.05441	0
2023-09-11 23:40:00	2.05441	2.054174	2.05441	0
2023-09-11 23:45:00	2.05441	2.054233	2.05441	0
2023-09-11 23:50:00	2.05441	2.054292	2.05441	0
2023-09-11 23:55:00	2.055	2.05441	2.055	0
2023-09-12 00:00:00	2.05441	2.054469	2.05441	0
2023-09-12 00:05:00	2.055	2.054528	2.055	0
2023-09-12 00:10:00	2.05441	2.054587	2.05441	0
2023-09-12 00:15:00	2.055	2.054587	2.055	0
2023-09-12 00:20:00	2.055	2.054646	2.055	0
2023-09-12 00:25:00	2.055	2.054705	2.055	0
2023-09-12 00:30:00	2.055	2.054764	2.055	0
2023-09-12 00:35:00	2.05561	2.054884	2.05561	0
2023-09-12 00:40:00	2.055	2.054943	2.055	0
2023-09-12 00:45:00	2.055	2.054943	2.055	0
2023-09-12 00:50:00	2.055	2.055002	2.055	0
2023-09-12 00:55:00	2.0562	2.055122	2.0562	0
2023-09-12 01:00:00	2.0562	2.055301	2.0562	0
2023-09-12 01:05:00	2.0562	2.055421	2.0562	0
2023-09-12 01:10:00	2.0562	2.055541	2.0562	0
2023-09-12 01:15:00	2.05561	2.055602	2.05561	0
2023-09-12 01:20:00	2.0562	2.055722	2.0562	0
2023-09-12 01:25:00	2.0562	2.055781	2.0562	0
2023-09-12 01:30:00	2.0562	2.055901	2.0562	0
2023-09-12 01:35:00	2.05561	2.055962	2.05561	0
2023-09-12 01:40:00	2.0562	2.056082	2.0562	0
2023-09-12 01:45:00	2.0562	2.056082	2.0562	0
2023-09-12 01:50:00	2.0562	2.056082	2.0562	0
2023-09-12 01:55:00	2.05561	2.056023	2.05561	0
2023-09-12 02:00:00	2.0562	2.056023	2.0562	0
2023-09-12 02:05:00	2.05679	2.056141	2.05679	0
2023-09-12 02:10:00	2.0562	2.056141	2.0562	0
2023-09-12 02:15:00	2.05679	2.0562	2.05679	0
2023-09-12 02:20:00	2.0562	2.0562	2.0562	0
2023-09-12 02:25:00	2.05679	2.056318	2.05679	0
2023-09-12 02:30:00	2.05679	2.056377	2.05679	0
2023-09-12 02:35:00	2.0562	2.056377	2.0562	0
2023-09-12 02:40:00	2.05679	2.056436	2.05679	0
2023-09-12 02:45:00	2.05738	2.056613	2.05738	0
2023-09-12 02:50:00	2.05679	2.056672	2.05679	0
2023-09-12 02:55:00	2.05738	2.056731	2.05738	0
2023-09-12 03:00:00	2.05679	2.05679	2.05679	0
2023-09-12 03:05:00	2.05738	2.056849	2.05738	0
2023-09-12 03:10:00	2.05679	2.056908	2.05679	0
2023-09-12 03:15:00	2.05679	2.056908	2.05679	0
2023-09-12 03:20:00	2.05738	2.056967	2.05738	0
2023-09-12 03:25:00	2.05738	2.057085	2.05738	0
2023-09-12 03:30:00	2.05679	2.057085	2.05679	0
2023-09-12 03:35:00	2.05679	2.057026	2.05679	0
2023-09-12 03:40:00	2.05738	2.057085	2.05738	0
2023-09-12 03:45:00	2.05679	2.057026	2.05679	0
2023-09-12 03:50:00	2.05679	2.057026	2.05679	0
2023-09-12 03:55:00	2.05738	2.057026	2.05738	0
2023-09-12 04:00:00	2.05738	2.057085	2.05738	0
2023-09-12 04:05:00	2.05738	2.057144	2.05738	0
2023-09-12 04:10:00	2.05738	2.057144	2.05738	0
2023-09-12 04:15:00	2.05738	2.057144	2.05738	0
2023-09-12 04:20:00	2.05738	2.057203	2.05738	0
2023-09-12 04:25:00	2.05679	2.057203	2.05679	0
2023-09-12 04:30:00	2.05738	2.057203	2.05738	0
2023-09-12 04:35:00	2.05738	2.057262	2.05738	0
2023-09-12 04:40:00	2.05738	2.057321	2.05738	0
2023-09-12 04:45:00	2.05738	2.057321	2.05738	0
2023-09-12 04:50:00	2.05738	2.057321	2.05738	0
2023-09-12 04:55:00	2.05738	2.057321	2.05738	0
2023-09-12 05:00:00	2.05738	2.057321	2.05738	0
2023-09-12 05:05:00	2.05738	2.057321	2.05738	0
2023-09-12 05:10:00	2.05738	2.057321	2.05738	0
2023-09-12 05:15:00	2.05738	2.05738	2.05738	0
2023-09-12 05:20:00	2.05738	2.05738	2.05738	0
2023-09-12 05:25:00	2.05738	2.05738	2.05738	0
2023-09-12 05:30:00	2.05799	2.057441	2.05799	0
2023-09-12 05:35:00	2.05799	2.057502	2.05799	0
2023-09-12 05:40:00	2.05799	2.057563	2.05799	0
2023-09-12 05:45:00	2.05738	2.057563	2.05738	0
2023-09-12 05:50:00	2.05738	2.057563	2.05738	0
2023-09-12 05:55:00	2.05799	2.057624	2.05799	0
2023-09-12 06:00:00	2.05738	2.057624	2.05738	0
2023-09-12 06:05:00	2.05858	2.057744	2.05858	0
2023-09-12 06:10:00	2.05977	2.057983	2.05977	0
2023-09-12 06:15:00	2.05799	2.058044	2.05799	0
2023-09-12 06:20:00	2.05738	2.057983	2.05738	0
2023-09-12 06:25:00	2.05799	2.057983	2.05799	0
2023-09-12 06:30:00	2.05799	2.057983	2.05799	0
2023-09-12 06:35:00	2.05799	2.058044	2.05799	0
2023-09-12 06:40:00	2.05738	2.058044	2.05738	0
2023-09-12 06:45:00	2.05858	2.058103	2.05858	0
2023-09-12 06:50:00	2.05799	2.058164	2.05799	0
2023-09-12 06:55:00	2.05799	2.058105	2.05799	0
2023-09-12 07:00:00	2.05799	2.057927	2.05799	0
2023-09-12 07:05:00	2.05799	2.057927	2.05799	0
2023-09-12 07:10:00	2.05858	2.058047	2.05858	0
2023-09-12 07:15:00	2.05799	2.058047	2.05799	0
2023-09-12 07:20:00	2.05858	2.058106	2.05858	0
2023-09-12 07:25:00	2.05738	2.058045	2.05738	0
2023-09-12 07:30:00	2.05858	2.058165	2.05858	0
2023-09-12 07:35:00	2.05799	2.058106	2.05799	0
2023-09-12 07:40:00	2.05799	2.058106	2.05799	0
2023-09-12 07:45:00	2.05799	2.058106	2.05799	0
2023-09-12 07:50:00	2.05799	2.058106	2.05799	0
2023-09-12 07:55:00	2.05799	2.058106	2.05799	0
2023-09-12 08:00:00	2.05858	2.058106	2.05858	0
2023-09-12 08:05:00	2.05858	2.058165	2.05858	0
2023-09-12 08:10:00	2.05858	2.058165	2.05858	0
2023-09-12 08:15:00	2.05858	2.058285	2.05858	0
2023-09-12 08:20:00	2.05858	2.058285	2.05858	0
2023-09-12 08:25:00	2.05858	2.058344	2.05858	0
2023-09-12 08:30:00	2.05858	2.058403	2.05858	0
2023-09-12 08:35:00	2.05977	2.058581	2.05977	0
2023-09-12 08:40:00	2.05858	2.05864	2.05858	0
2023-09-12 08:45:00	2.05858	2.058699	2.05858	0
2023-09-12 08:50:00	2.05858	2.058699	2.05858	0
2023-09-12 08:55:00	2.05917	2.058758	2.05917	0
2023-09-12 09:00:00	2.05858	2.058758	2.05858	0
2023-09-12 09:05:00	2.05858	2.058758	2.05858	0
2023-09-12 09:10:00	2.05858	2.058758	2.05858	0
2023-09-12 09:15:00	2.05858	2.058758	2.05858	0
2023-09-12 09:20:00	2.05977	2.058877	2.05977	0
2023-09-12 09:25:00	2.05858	2.058758	2.05858	0
2023-09-12 09:30:00	2.05917	2.058817	2.05917	0
2023-09-12 09:35:00	2.05917	2.058876	2.05917	0
2023-09-12 09:40:00	2.05977	2.058995	2.05977	0
2023-09-12 09:45:00	2.05917	2.058995	2.05917	0
2023-09-12 09:50:00	2.05977	2.059114	2.05977	0
2023-09-12 09:55:00	2.05977	2.059233	2.05977	0
2023-09-12 10:00:00	2.05977	2.059352	2.05977	0
2023-09-12 10:05:00	2.05917	2.059411	2.05917	0
2023-09-12 10:10:00	2.05977	2.059411	2.05977	0
2023-09-12 10:15:00	2.05977	2.05953	2.05977	0
2023-09-12 10:20:00	2.05977	2.05959	2.05977	0
2023-09-12 10:25:00	2.05977	2.05965	2.05977	0
2023-09-12 10:30:00	2.05917	2.05959	2.05917	0
2023-09-12 10:35:00	2.05977	2.05965	2.05977	0
2023-09-12 10:40:00	2.05977	2.05965	2.05977	0
2023-09-12 10:45:00	2.05977	2.05965	2.05977	0
2023-09-12 10:50:00	2.05977	2.05965	2.05977	0
2023-09-12 10:55:00	2.05977	2.05971	2.05977	0
2023-09-12 11:00:00	2.05977	2.05971	2.05977	0
2023-09-12 11:05:00	2.05977	2.05971	2.05977	0
2023-09-12 11:10:00	2.05977	2.05971	2.05977	0
2023-09-12 11:15:00	2.05858	2.059591	2.05858	0
2023-09-12 11:20:00	2.05977	2.059651	2.05977	0
2023-09-12 11:25:00	2.05977	2.059651	2.05977	0
2023-09-12 11:30:00	2.05977	2.059651	2.05977	0
2023-09-12 11:35:00	2.06036	2.05971	2.06036	0
2023-09-12 11:40:00	2.05977	2.05971	2.05977	0
2023-09-12 11:45:00	2.05977	2.05971	2.05977	0
2023-09-12 11:50:00	2.05977	2.05971	2.05977	0
2023-09-12 11:55:00	2.05977	2.05971	2.05977	0
2023-09-12 12:00:00	2.06036	2.059769	2.06036	0
2023-09-12 12:05:00	2.05977	2.059888	2.05977	0
2023-09-12 12:10:00	2.06036	2.059947	2.06036	0
2023-09-12 12:15:00	2.05977	2.059947	2.05977	0
2023-09-12 12:20:00	2.05977	2.059947	2.05977	0
2023-09-12 12:25:00	2.06036	2.059947	2.06036	0
2023-09-12 12:30:00	2.06036	2.060006	2.06036	0
2023-09-12 12:35:00	2.06096	2.060125	2.06096	0
2023-09-12 12:40:00	2.06036	2.060184	2.06036	0
2023-09-12 12:45:00	2.06036	2.060243	2.06036	0
2023-09-12 12:50:00	2.06036	2.060243	2.06036	0
2023-09-12 12:55:00	2.06036	2.060302	2.06036	0
2023-09-12 13:00:00	2.06096	2.060362	2.06096	0
2023-09-12 13:05:00	2.06155	2.06054	2.06155	0
2023-09-12 13:10:00	2.05977	2.06054	2.05977	0
2023-09-12 13:15:00	2.06096	2.0606	2.06096	0
2023-09-12 13:20:00	2.06155	2.060719	2.06155	0
2023-09-12 13:25:00	2.06215	2.060838	2.06215	0
2023-09-12 13:30:00	2.06096	2.060898	2.06096	0
2023-09-12 13:35:00	2.06096	2.060958	2.06096	0
2023-09-12 13:40:00	2.06096	2.061018	2.06096	0
2023-09-12 13:45:00	2.06096	2.061078	2.06096	0
2023-09-12 13:50:00	2.06096	2.061078	2.06096	0
2023-09-12 13:55:00	2.06096	2.061019	2.06096	0
2023-09-12 14:00:00	2.06096	2.061138	2.06096	0
2023-09-12 14:05:00	2.06155	2.061197	2.06155	0
2023-09-12 14:10:00	2.06096	2.061138	2.06096	0
2023-09-12 14:15:00	2.06096	2.061019	2.06096	0
2023-09-12 14:20:00	2.06155	2.061078	2.06155	0
2023-09-12 14:25:00	2.06155	2.061137	2.06155	0
2023-09-12 14:30:00	2.06096	2.061137	2.06096	0
2023-09-12 14:35:00	2.06215	2.061256	2.06215	0
2023-09-12 14:40:00	2.06096	2.061256	2.06096	0
2023-09-12 14:45:00	2.06096	2.061256	2.06096	0
2023-09-12 14:50:00	2.06096	2.061256	2.06096	0
2023-09-12 14:55:00	2.06155	2.061256	2.06155	0
2023-09-12 15:00:00	2.06155	2.061315	2.06155	0
2023-09-12 15:05:00	2.06155	2.061374	2.06155	0
2023-09-12 15:10:00	2.06096	2.061315	2.06096	0
2023-09-12 15:15:00	2.06155	2.061315	2.06155	0
2023-09-12 15:20:00	2.06155	2.061374	2.06155	0
2023-09-12 15:25:00	2.06155	2.061314	2.06155	0
2023-09-12 15:30:00	2.06215	2.061433	2.06215	0
2023-09-12 15:35:00	2.06215	2.061552	2.06215	0
2023-09-12 15:40:00	2.06215	2.061671	2.06215	0
2023-09-12 15:45:00	2.06096	2.061612	2.06096	0
2023-09-12 15:50:00	2.06215	2.061672	2.06215	0
2023-09-12 15:55:00	2.06215	2.061732	2.06215	0
2023-09-12 16:00:00	2.06096	2.061732	2.06096	0
2023-09-12 16:05:00	2.06155	2.061732	2.06155	0
2023-09-12 16:10:00	2.06215	2.061792	2.06215	0
2023-09-12 16:15:00	2.06215	2.061852	2.06215	0
2023-09-12 16:20:00	2.06215	2.061852	2.06215	0
2023-09-12 16:25:00	2.06215	2.061852	2.06215	0
2023-09-12 16:30:00	2.06215	2.061852	2.06215	0
2023-09-12 16:35:00	2.06215	2.061971	2.06215	0
2023-09-12 16:40:00	2.06155	2.061911	2.06155	0
2023-09-12 16:45:00	2.06274	2.06197	2.06274	0
2023-09-12 16:50:00	2.06215	2.062089	2.06215	0
2023-09-12 16:55:00	2.06274	2.062208	2.06274	0
2023-09-12 17:00:00	2.06215	2.062208	2.06215	0
2023-09-12 17:05:00	2.06215	2.062208	2.06215	0
2023-09-12 17:10:00	2.06274	2.062267	2.06274	0
2023-09-12 17:15:00	2.06215	2.062267	2.06215	0
2023-09-12 17:20:00	2.06274	2.062326	2.06274	0
2023-09-12 17:25:00	2.06215	2.062326	2.06215	0
2023-09-12 17:30:00	2.06274	2.062445	2.06274	0
2023-09-12 17:35:00	2.06274	2.062445	2.06274	0
2023-09-12 17:40:00	2.06334	2.062564	2.06334	0
2023-09-12 17:45:00	2.06215	2.062505	2.06215	0
2023-09-12 17:50:00	2.06274	2.062564	2.06274	0
2023-09-12 17:55:00	2.06274	2.062623	2.06274	0
2023-09-12 18:00:00	2.06334	2.062683	2.06334	0
2023-09-12 18:05:00	2.06274	2.062742	2.06274	0
2023-09-12 18:10:00	2.06334	2.062802	2.06334	0
2023-09-12 18:15:00	2.06334	2.062921	2.06334	0
2023-09-12 18:20:00	2.06334	2.062981	2.06334	0
2023-09-12 18:25:00	2.06334	2.063041	2.06334	0
2023-09-12 18:30:00	2.06334	2.063041	2.06334	0
2023-09-12 18:35:00	2.06453	2.063279	2.06453	0
2023-09-12 18:40:00	2.06393	2.063398	2.06393	0
2023-09-12 18:45:00	2.06334	2.063458	2.06334	0
2023-09-12 18:50:00	2.06393	2.063517	2.06393	0
2023-09-12 18:55:00	2.06453	2.063696	2.06453	0
2023-09-12 19:00:00	2.06453	2.063815	2.06453	0
2023-09-12 19:05:00	2.06453	2.063934	2.06453	0
2023-09-12 19:10:00	2.06512	2.064112	2.06512	0
2023-09-12 19:15:00	2.06453	2.064231	2.06453	0
2023-09-12 19:20:00	2.06453	2.06435	2.06453	0
2023-09-12 19:25:00	2.06453	2.06435	2.06453	0
2023-09-12 19:30:00	2.06453	2.06441	2.06453	0
2023-09-12 19:35:00	2.06453	2.064529	2.06453	0
2023-09-12 19:40:00	2.06453	2.064589	2.06453	0
2023-09-12 19:45:00	2.06572	2.064708	2.06572	0
2023-09-12 19:50:00	2.06512	2.064767	2.06512	0
2023-09-12 19:55:00	2.06453	2.064767	2.06453	0
2023-09-12 20:00:00	2.06512	2.064767	2.06512	0
2023-09-12 20:05:00	2.06572	2.064886	2.06572	0
2023-09-12 20:10:00	2.06572	2.065005	2.06572	0
2023-09-12 20:15:00	2.06572	2.065124	2.06572	0
2023-09-12 20:20:00	2.06632	2.065303	2.06632	0
2023-09-12 20:25:00	2.06572	2.065422	2.06572	0
2023-09-12 20:30:00	2.06572	2.065541	2.06572	0
2023-09-12 20:35:00	2.06691	2.06566	2.06691	0
2023-09-12 20:40:00	2.06572	2.06572	2.06572	0
2023-09-12 20:45:00	2.06572	2.065839	2.06572	0
2023-09-12 20:50:00	2.06572	2.065899	2.06572	0
2023-09-12 20:55:00	2.06572	2.065899	2.06572	0
2023-09-12 21:00:00	2.06572	2.065899	2.06572	0
2023-09-12 21:05:00	2.06691	2.066018	2.06691	0
2023-09-12 21:10:00	2.06572	2.065958	2.06572	0
2023-09-12 21:15:00	2.06632	2.066018	2.06632	0
2023-09-12 21:20:00	2.06572	2.066018	2.06572	0
2023-09-12 21:25:00	2.06572	2.065899	2.06572	0
2023-09-12 21:30:00	2.06632	2.065959	2.06632	0
2023-09-12 21:35:00	2.06572	2.065959	2.06572	0
2023-09-12 21:40:00	2.06691	2.066078	2.06691	0
2023-09-12 21:45:00	2.06691	2.066197	2.06691	0
2023-09-12 21:50:00	2.06572	2.066197	2.06572	0
2023-09-12 21:55:00	2.06632	2.066138	2.06632	0
2023-09-12 22:00:00	2.06572	2.066138	2.06572	0
2023-09-12 22:05:00	2.06691	2.066197	2.06691	0
2023-09-12 22:10:00	2.06691	2.066316	2.06691	0
2023-09-12 22:15:00	2.06691	2.066435	2.06691	0
2023-09-12 22:20:00	2.06691	2.066494	2.06691	0
2023-09-12 22:25:00	2.06691	2.066613	2.06691	0
2023-09-12 22:30:00	2.06691	2.066613	2.06691	0
2023-09-12 22:35:00	2.06691	2.066613	2.06691	0
2023-09-12 22:40:00	2.06691	2.066732	2.06691	0
2023-09-12 22:45:00	2.0681	2.06691	2.0681	0
2023-09-12 22:50:00	2.0675	2.067088	2.0675	0
2023-09-12 22:55:00	2.06691	2.067088	2.06691	0
2023-09-12 23:00:00	2.0675	2.067147	2.0675	0
2023-09-12 23:05:00	2.0675	2.067206	2.0675	0
2023-09-12 23:10:00	2.06691	2.067206	2.06691	0
2023-09-12 23:15:00	2.0675	2.067265	2.0675	0
2023-09-12 23:20:00	2.0681	2.067384	2.0681	0
2023-09-12 23:25:00	2.0675	2.067443	2.0675	0
2023-09-12 23:30:00	2.0675	2.067502	2.0675	0
2023-09-12 23:35:00	2.0681	2.067502	2.0681	0
2023-09-12 23:40:00	2.0681	2.067562	2.0681	0
2023-09-12 23:45:00	2.0681	2.067681	2.0681	0
2023-09-12 23:50:00	2.0681	2.067741	2.0681	0
2023-09-12 23:55:00	2.0681	2.067801	2.0681	0
2023-09-13 00:00:00	2.0675	2.06786	2.0675	0
2023-09-13 00:05:00	2.0681	2.06792	2.0681	0
2023-09-13 00:10:00	2.0681	2.06792	2.0681	0
2023-09-13 00:15:00	2.0681	2.06798	2.0681	0
2023-09-13 00:20:00	2.0681	2.06804	2.0681	0
2023-09-13 00:25:00	2.0681	2.06804	2.0681	0
2023-09-13 00:30:00	2.0681	2.06804	2.0681	0
2023-09-13 00:35:00	2.0681	2.06804	2.0681	0
2023-09-13 00:40:00	2.0681	2.06804	2.0681	0
2023-09-13 00:45:00	2.0681	2.06804	2.0681	0
2023-09-13 00:50:00	2.0681	2.0681	2.0681	0
2023-09-13 00:55:00	2.0681	2.0681	2.0681	0
2023-09-13 01:00:00	2.0681	2.0681	2.0681	0
2023-09-13 01:05:00	2.0681	2.0681	2.0681	0
2023-09-13 01:10:00	2.06929	2.068219	2.06929	0
2023-09-13 01:15:00	2.0681	2.068219	2.0681	0
2023-09-13 01:20:00	2.0681	2.068219	2.0681	0
2023-09-13 01:25:00	2.0687	2.068279	2.0687	0
2023-09-13 01:30:00	2.06929	2.068398	2.06929	0
2023-09-13 01:35:00	2.0687	2.068458	2.0687	0
2023-09-13 01:40:00	2.06929	2.068577	2.06929	0
2023-09-13 01:45:00	2.06929	2.068696	2.06929	0
2023-09-13 01:50:00	2.0687	2.068756	2.0687	0
2023-09-13 01:55:00	2.0687	2.068816	2.0687	0
2023-09-13 02:00:00	2.06929	2.068816	2.06929	0
2023-09-13 02:05:00	2.06929	2.068935	2.06929	0
2023-09-13 02:10:00	2.06929	2.069054	2.06929	0
2023-09-13 02:15:00	2.07048	2.069232	2.07048	0
2023-09-13 02:20:00	2.07048	2.069351	2.07048	0
2023-09-13 02:25:00	2.07048	2.069529	2.07048	0
2023-09-13 02:30:00	2.07048	2.069648	2.07048	0
2023-09-13 02:35:00	2.07048	2.069767	2.07048	0
2023-09-13 02:40:00	2.07048	2.069945	2.07048	0
2023-09-13 02:45:00	2.07048	2.070123	2.07048	0
2023-09-13 02:50:00	2.07167	2.070361	2.07167	0
2023-09-13 02:55:00	2.07167	2.070599	2.07167	0
2023-09-13 03:00:00	2.07108	2.070778	2.07108	0
2023-09-13 03:05:00	2.07108	2.070838	2.07108	0
2023-09-13 03:10:00	2.07167	2.070957	2.07167	0
2023-09-13 03:15:00	2.07108	2.071017	2.07108	0
2023-09-13 03:20:00	2.07167	2.071136	2.07167	0
2023-09-13 03:25:00	2.07167	2.071255	2.07167	0
2023-09-13 03:30:00	2.07167	2.071374	2.07167	0
2023-09-13 03:35:00	2.07167	2.071493	2.07167	0
2023-09-13 03:40:00	2.07226	2.071552	2.07226	0
2023-09-13 03:45:00	2.07167	2.071552	2.07167	0
2023-09-13 03:50:00	2.07167	2.071611	2.07167	0
2023-09-13 03:55:00	2.07167	2.07167	2.07167	0
2023-09-13 04:00:00	2.07226	2.071729	2.07226	0
2023-09-13 04:05:00	2.07286	2.071907	2.07286	0
2023-09-13 04:10:00	2.07167	2.071907	2.07167	0
2023-09-13 04:15:00	2.07167	2.071907	2.07167	0
2023-09-13 04:20:00	2.07167	2.071907	2.07167	0
2023-09-13 04:25:00	2.07167	2.071907	2.07167	0
2023-09-13 04:30:00	2.07226	2.071907	2.07226	0
2023-09-13 04:35:00	2.07167	2.071907	2.07167	0
2023-09-13 04:40:00	2.07286	2.072026	2.07286	0
2023-09-13 04:45:00	2.07226	2.072085	2.07226	0
2023-09-13 04:50:00	2.07286	2.072145	2.07286	0
2023-09-13 04:55:00	2.07167	2.072026	2.07167	0
2023-09-13 05:00:00	2.07226	2.072085	2.07226	0
2023-09-13 05:05:00	2.07286	2.072204	2.07286	0
2023-09-13 05:10:00	2.07167	2.072204	2.07167	0
2023-09-13 05:15:00	2.07286	2.072323	2.07286	0
2023-09-13 05:20:00	2.07226	2.072323	2.07226	0
2023-09-13 05:25:00	2.07286	2.072442	2.07286	0
2023-09-13 05:30:00	2.07286	2.072442	2.07286	0
2023-09-13 05:35:00	2.07286	2.072502	2.07286	0
2023-09-13 05:40:00	2.07286	2.072502	2.07286	0
2023-09-13 05:45:00	2.07286	2.072621	2.07286	0
2023-09-13 05:50:00	2.07167	2.072562	2.07167	0
2023-09-13 05:55:00	2.07286	2.072562	2.07286	0
2023-09-13 06:00:00	2.07286	2.072681	2.07286	0
2023-09-13 06:05:00	2.07286	2.072681	2.07286	0
2023-09-13 06:10:00	2.07226	2.072681	2.07226	0
2023-09-13 06:15:00	2.07286	2.072681	2.07286	0
2023-09-13 06:20:00	2.07167	2.072562	2.07167	0
2023-09-13 06:25:00	2.07226	2.072502	2.07226	0
2023-09-13 06:30:00	2.07286	2.072502	2.07286	0
2023-09-13 06:35:00	2.07346	2.072562	2.07346	0
2023-09-13 06:40:00	2.07226	2.072621	2.07226	0
2023-09-13 06:45:00	2.07226	2.072561	2.07226	0
2023-09-13 06:50:00	2.07286	2.072561	2.07286	0
2023-09-13 06:55:00	2.07286	2.072561	2.07286	0
2023-09-13 07:00:00	2.07286	2.072621	2.07286	0
2023-09-13 07:05:00	2.07286	2.072621	2.07286	0
2023-09-13 07:10:00	2.07286	2.07274	2.07286	0
2023-09-13 07:15:00	2.07226	2.07274	2.07226	0
2023-09-13 07:20:00	2.07346	2.0728	2.07346	0
2023-09-13 07:25:00	2.07405	2.072859	2.07405	0
2023-09-13 07:30:00	2.07346	2.072979	2.07346	0
2023-09-13 07:35:00	2.07346	2.073099	2.07346	0
2023-09-13 07:40:00	2.07286	2.073099	2.07286	0
2023-09-13 07:45:00	2.07346	2.073159	2.07346	0
2023-09-13 07:50:00	2.07346	2.073219	2.07346	0
2023-09-13 07:55:00	2.07405	2.073338	2.07405	0
2023-09-13 08:00:00	2.07405	2.073457	2.07405	0
2023-09-13 08:05:00	2.07286	2.073517	2.07286	0
2023-09-13 08:10:00	2.07346	2.073517	2.07346	0
2023-09-13 08:15:00	2.07286	2.073398	2.07286	0
2023-09-13 08:20:00	2.07346	2.073398	2.07346	0
2023-09-13 08:25:00	2.07286	2.073338	2.07286	0
2023-09-13 08:30:00	2.07286	2.073338	2.07286	0
2023-09-13 08:35:00	2.07286	2.073278	2.07286	0
2023-09-13 08:40:00	2.07346	2.073278	2.07346	0
2023-09-13 08:45:00	2.07286	2.073159	2.07286	0
2023-09-13 08:50:00	2.07405	2.073159	2.07405	0
2023-09-13 08:55:00	2.07405	2.073278	2.07405	0
2023-09-13 09:00:00	2.07405	2.073337	2.07405	0
2023-09-13 09:05:00	2.07405	2.073456	2.07405	0
2023-09-13 09:10:00	2.07346	2.073456	2.07346	0
2023-09-13 09:15:00	2.07346	2.073516	2.07346	0
2023-09-13 09:20:00	2.07286	2.073516	2.07286	0
2023-09-13 09:25:00	2.07346	2.073576	2.07346	0
2023-09-13 09:30:00	2.07346	2.073576	2.07346	0
2023-09-13 09:35:00	2.07286	2.073576	2.07286	0
2023-09-13 09:40:00	2.07286	2.073457	2.07286	0
2023-09-13 09:45:00	2.07286	2.073338	2.07286	0
2023-09-13 09:50:00	2.07346	2.073279	2.07346	0
2023-09-13 09:55:00	2.07286	2.07316	2.07286	0
2023-09-13 10:00:00	2.07286	2.0731	2.07286	0
2023-09-13 10:05:00	2.07346	2.0731	2.07346	0
2023-09-13 10:10:00	2.07346	2.07316	2.07346	0
2023-09-13 10:15:00	2.07346	2.07316	2.07346	0
2023-09-13 10:20:00	2.07346	2.07316	2.07346	0
2023-09-13 10:25:00	2.07405	2.073279	2.07405	0
2023-09-13 10:30:00	2.07286	2.073279	2.07286	0
2023-09-13 10:35:00	2.07346	2.073339	2.07346	0
2023-09-13 10:40:00	2.07346	2.073339	2.07346	0
2023-09-13 10:45:00	2.07346	2.073399	2.07346	0
2023-09-13 10:50:00	2.07405	2.073518	2.07405	0
2023-09-13 10:55:00	2.07346	2.073518	2.07346	0
2023-09-13 11:00:00	2.07405	2.073577	2.07405	0
2023-09-13 11:05:00	2.07405	2.073636	2.07405	0
2023-09-13 11:10:00	2.07405	2.073695	2.07405	0
2023-09-13 11:15:00	2.07405	2.073695	2.07405	0
2023-09-13 11:20:00	2.07405	2.073814	2.07405	0
2023-09-13 11:25:00	2.07286	2.073754	2.07286	0
2023-09-13 11:30:00	2.07405	2.073813	2.07405	0
2023-09-13 11:35:00	2.07405	2.073872	2.07405	0
2023-09-13 11:40:00	2.07405	2.073872	2.07405	0
2023-09-13 11:45:00	2.07405	2.073931	2.07405	0
2023-09-13 11:50:00	2.07346	2.073872	2.07346	0
2023-09-13 11:55:00	2.07405	2.073872	2.07405	0
2023-09-13 12:00:00	2.07346	2.073813	2.07346	0
2023-09-13 12:05:00	2.07286	2.073694	2.07286	0
2023-09-13 12:10:00	2.07346	2.073635	2.07346	0
2023-09-13 12:15:00	2.07286	2.073635	2.07286	0
2023-09-13 12:20:00	2.07405	2.073635	2.07405	0
2023-09-13 12:25:00	2.07464	2.073694	2.07464	0
2023-09-13 12:30:00	2.07405	2.073694	2.07405	0
2023-09-13 12:35:00	2.07405	2.073694	2.07405	0
2023-09-13 12:40:00	2.07405	2.073753	2.07405	0
2023-09-13 12:45:00	2.07346	2.073694	2.07346	0
2023-09-13 12:50:00	2.07405	2.073753	2.07405	0
2023-09-13 12:55:00	2.07346	2.073813	2.07346	0
2023-09-13 13:00:00	2.07405	2.073872	2.07405	0
2023-09-13 13:05:00	2.07405	2.073991	2.07405	0
2023-09-13 13:10:00	2.07405	2.073991	2.07405	0
2023-09-13 13:15:00	2.07405	2.073932	2.07405	0
2023-09-13 13:20:00	2.07346	2.073873	2.07346	0
2023-09-13 13:25:00	2.07405	2.073873	2.07405	0
2023-09-13 13:30:00	2.07405	2.073873	2.07405	0
2023-09-13 13:35:00	2.07405	2.073932	2.07405	0
2023-09-13 13:40:00	2.07405	2.073932	2.07405	0
2023-09-13 13:45:00	2.07405	2.073991	2.07405	0
2023-09-13 13:50:00	2.07405	2.073991	2.07405	0
2023-09-13 13:55:00	2.07464	2.07405	2.07464	0
2023-09-13 14:00:00	2.07405	2.07405	2.07405	0
2023-09-13 14:05:00	2.07405	2.07405	2.07405	0
2023-09-13 14:10:00	2.07405	2.074109	2.07405	0
2023-09-13 14:15:00	2.07405	2.074109	2.07405	0
2023-09-13 14:20:00	2.07464	2.074168	2.07464	0
2023-09-13 14:25:00	2.07464	2.074227	2.07464	0
2023-09-13 14:30:00	2.07405	2.074227	2.07405	0
2023-09-13 14:35:00	2.07524	2.074346	2.07524	0
2023-09-13 14:40:00	2.07464	2.074405	2.07464	0
2023-09-13 14:45:00	2.07405	2.074346	2.07405	0
2023-09-13 14:50:00	2.07405	2.074346	2.07405	0
2023-09-13 14:55:00	2.07405	2.074346	2.07405	0
2023-09-13 15:00:00	2.07405	2.074346	2.07405	0
2023-09-13 15:05:00	2.07405	2.074346	2.07405	0
2023-09-13 15:10:00	2.07405	2.074287	2.07405	0
2023-09-13 15:15:00	2.07464	2.074287	2.07464	0
2023-09-13 15:20:00	2.07405	2.074287	2.07405	0
2023-09-13 15:25:00	2.07405	2.074168	2.07405	0
2023-09-13 15:30:00	2.07464	2.074168	2.07464	0
2023-09-13 15:35:00	2.07524	2.074287	2.07524	0
2023-09-13 15:40:00	2.07405	2.074287	2.07405	0
2023-09-13 15:45:00	2.07405	2.074287	2.07405	0
2023-09-13 15:50:00	2.07405	2.074287	2.07405	0
2023-09-13 15:55:00	2.07524	2.074406	2.07524	0
2023-09-13 16:00:00	2.07405	2.074406	2.07405	0
2023-09-13 16:05:00	2.07405	2.074347	2.07405	0
2023-09-13 16:10:00	2.07405	2.074347	2.07405	0
2023-09-13 16:15:00	2.07405	2.074347	2.07405	0
2023-09-13 16:20:00	2.07524	2.074407	2.07524	0
2023-09-13 16:25:00	2.07405	2.074288	2.07405	0
2023-09-13 16:30:00	2.07524	2.074407	2.07524	0
2023-09-13 16:35:00	2.07405	2.074407	2.07405	0
2023-09-13 16:40:00	2.07464	2.074466	2.07464	0
2023-09-13 16:45:00	2.07524	2.074466	2.07524	0
2023-09-13 16:50:00	2.07405	2.074466	2.07405	0
2023-09-13 16:55:00	2.07405	2.074466	2.07405	0
2023-09-13 17:00:00	2.07405	2.074466	2.07405	0
2023-09-13 17:05:00	2.07405	2.074466	2.07405	0
2023-09-13 17:10:00	2.07464	2.074406	2.07464	0
2023-09-13 17:15:00	2.07464	2.074465	2.07464	0
2023-09-13 17:20:00	2.07405	2.074346	2.07405	0
2023-09-13 17:25:00	2.07405	2.074346	2.07405	0
2023-09-13 17:30:00	2.07405	2.074287	2.07405	0
2023-09-13 17:35:00	2.07405	2.074168	2.07405	0
2023-09-13 17:40:00	2.07464	2.074227	2.07464	0
2023-09-13 17:45:00	2.07464	2.074286	2.07464	0
2023-09-13 17:50:00	2.07524	2.074405	2.07524	0
2023-09-13 17:55:00	2.07524	2.074524	2.07524	0
2023-09-13 18:00:00	2.07524	2.074584	2.07524	0
2023-09-13 18:05:00	2.07524	2.074644	2.07524	0
2023-09-13 18:10:00	2.07524	2.074763	2.07524	0
2023-09-13 18:15:00	2.07464	2.074822	2.07464	0
2023-09-13 18:20:00	2.07464	2.074881	2.07464	0
2023-09-13 18:25:00	2.07524	2.075	2.07524	0
2023-09-13 18:30:00	2.07464	2.075	2.07464	0
2023-09-13 18:35:00	2.07524	2.07506	2.07524	0
2023-09-13 18:40:00	2.07524	2.07506	2.07524	0
2023-09-13 18:45:00	2.07524	2.07506	2.07524	0
2023-09-13 18:50:00	2.07524	2.07506	2.07524	0
2023-09-13 18:55:00	2.07464	2.075	2.07464	0
2023-09-13 19:00:00	2.07464	2.07494	2.07464	0
2023-09-13 19:05:00	2.07524	2.075	2.07524	0
2023-09-13 19:10:00	2.07524	2.07506	2.07524	0
2023-09-13 19:15:00	2.07524	2.07506	2.07524	0
2023-09-13 19:20:00	2.07524	2.07512	2.07524	0
2023-09-13 19:25:00	2.07524	2.07512	2.07524	0
2023-09-13 19:30:00	2.07524	2.07512	2.07524	0
2023-09-13 19:35:00	2.07524	2.07512	2.07524	0
2023-09-13 19:40:00	2.07524	2.07512	2.07524	0
2023-09-13 19:45:00	2.07524	2.07518	2.07524	0
2023-09-13 19:50:00	2.07464	2.07518	2.07464	0
2023-09-13 19:55:00	2.07524	2.07518	2.07524	0
2023-09-13 20:00:00	2.07524	2.07518	2.07524	0
2023-09-13 20:05:00	2.07524	2.07518	2.07524	0
2023-09-13 20:10:00	2.07464	2.07512	2.07464	0
2023-09-13 20:15:00	2.07524	2.07512	2.07524	0
2023-09-13 20:20:00	2.07524	2.07512	2.07524	0
2023-09-13 20:25:00	2.07524	2.07512	2.07524	0
2023-09-13 20:30:00	2.07524	2.07512	2.07524	0
2023-09-13 20:35:00	2.07464	2.07506	2.07464	0
2023-09-13 20:40:00	2.07464	2.07506	2.07464	0
2023-09-13 20:45:00	2.07524	2.07506	2.07524	0
2023-09-13 20:50:00	2.07524	2.07506	2.07524	0
2023-09-13 20:55:00	2.07524	2.07506	2.07524	0
2023-09-13 21:00:00	2.07524	2.07512	2.07524	0
2023-09-13 21:05:00	2.07524	2.07512	2.07524	0
2023-09-13 21:10:00	2.07524	2.07512	2.07524	0
2023-09-13 21:15:00	2.07524	2.07512	2.07524	0
2023-09-13 21:20:00	2.07524	2.07512	2.07524	0
2023-09-13 21:25:00	2.07524	2.07518	2.07524	0
2023-09-13 21:30:00	2.07464	2.07518	2.07464	0
2023-09-13 21:35:00	2.07524	2.07518	2.07524	0
2023-09-13 21:40:00	2.07524	2.07518	2.07524	0
2023-09-13 21:45:00	2.07524	2.07518	2.07524	0
2023-09-13 21:50:00	2.07524	2.07518	2.07524	0
2023-09-13 21:55:00	2.07524	2.07518	2.07524	0
2023-09-13 22:00:00	2.07524	2.07518	2.07524	0
2023-09-13 22:05:00	2.07524	2.07518	2.07524	0
2023-09-13 22:10:00	2.07524	2.07518	2.07524	0
2023-09-13 22:15:00	2.07524	2.07518	2.07524	0
2023-09-13 22:20:00	2.07584	2.0753	2.07584	0
2023-09-13 22:25:00	2.07524	2.0753	2.07524	0
2023-09-13 22:30:00	2.07584	2.07536	2.07584	0
2023-09-13 22:35:00	2.07584	2.07542	2.07584	0
2023-09-13 22:40:00	2.07524	2.07542	2.07524	0
2023-09-13 22:45:00	2.07524	2.07542	2.07524	0
2023-09-13 22:50:00	2.07524	2.07542	2.07524	0
2023-09-13 22:55:00	2.07584	2.07548	2.07584	0
2023-09-13 23:00:00	2.07584	2.07554	2.07584	0
2023-09-13 23:05:00	2.07524	2.07554	2.07524	0
2023-09-13 23:10:00	2.07524	2.07548	2.07524	0
2023-09-13 23:15:00	2.07524	2.07548	2.07524	0
2023-09-13 23:20:00	2.07584	2.07548	2.07584	0
2023-09-13 23:25:00	2.07584	2.07548	2.07584	0
2023-09-13 23:30:00	2.07643	2.075599	2.07643	0
2023-09-13 23:35:00	2.07584	2.075659	2.07584	0
2023-09-13 23:40:00	2.07643	2.075778	2.07643	0
2023-09-13 23:45:00	2.07643	2.075837	2.07643	0
2023-09-13 23:50:00	2.07643	2.075896	2.07643	0
2023-09-13 23:55:00	2.07584	2.075956	2.07584	0
2023-09-14 00:00:00	2.07643	2.076075	2.07643	0
2023-09-14 00:05:00	2.07584	2.076135	2.07584	0
2023-09-14 00:10:00	2.07584	2.076135	2.07584	0
2023-09-14 00:15:00	2.07584	2.076135	2.07584	0
2023-09-14 00:20:00	2.07584	2.076076	2.07584	0
2023-09-14 00:25:00	2.07524	2.076016	2.07524	0
2023-09-14 00:30:00	2.07643	2.076016	2.07643	0
2023-09-14 00:35:00	2.07584	2.075957	2.07584	0
2023-09-14 00:40:00	2.07643	2.075957	2.07643	0
2023-09-14 00:45:00	2.07524	2.075897	2.07524	0
2023-09-14 00:50:00	2.07524	2.075778	2.07524	0
2023-09-14 00:55:00	2.07584	2.075778	2.07584	0
2023-09-14 01:00:00	2.07524	2.075718	2.07524	0
2023-09-14 01:05:00	2.07643	2.075777	2.07643	0
2023-09-14 01:10:00	2.07643	2.075836	2.07643	0
2023-09-14 01:15:00	2.07643	2.075955	2.07643	0
2023-09-14 01:20:00	2.07643	2.075955	2.07643	0
2023-09-14 01:25:00	2.07643	2.076014	2.07643	0
2023-09-14 01:30:00	2.07524	2.075895	2.07524	0
2023-09-14 01:35:00	2.07524	2.075895	2.07524	0
2023-09-14 01:40:00	2.07524	2.075895	2.07524	0
2023-09-14 01:45:00	2.07643	2.075954	2.07643	0
2023-09-14 01:50:00	2.07584	2.076014	2.07584	0
2023-09-14 01:55:00	2.07643	2.076014	2.07643	0
2023-09-14 02:00:00	2.07584	2.075955	2.07584	0
2023-09-14 02:05:00	2.07643	2.075955	2.07643	0
2023-09-14 02:10:00	2.07524	2.075836	2.07524	0
2023-09-14 02:15:00	2.07643	2.075836	2.07643	0
2023-09-14 02:20:00	2.07643	2.075955	2.07643	0
2023-09-14 02:25:00	2.07524	2.075955	2.07524	0
2023-09-14 02:30:00	2.07524	2.075955	2.07524	0
2023-09-14 02:35:00	2.07584	2.075896	2.07584	0
2023-09-14 02:40:00	2.07643	2.075955	2.07643	0
2023-09-14 02:45:00	2.07643	2.075955	2.07643	0
2023-09-14 02:50:00	2.07584	2.075955	2.07584	0
2023-09-14 02:55:00	2.07643	2.075955	2.07643	0
2023-09-14 03:00:00	2.07643	2.076074	2.07643	0
2023-09-14 03:05:00	2.07643	2.076074	2.07643	0
2023-09-14 03:10:00	2.07643	2.076074	2.07643	0
2023-09-14 03:15:00	2.07584	2.076134	2.07584	0
2023-09-14 03:20:00	2.07584	2.076194	2.07584	0
2023-09-14 03:25:00	2.07584	2.076194	2.07584	0
2023-09-14 03:30:00	2.07643	2.076194	2.07643	0
2023-09-14 03:35:00	2.07643	2.076194	2.07643	0
2023-09-14 03:40:00	2.07703	2.076313	2.07703	0
2023-09-14 03:45:00	2.07643	2.076313	2.07643	0
2023-09-14 03:50:00	2.07584	2.076254	2.07584	0
2023-09-14 03:55:00	2.07643	2.076254	2.07643	0
2023-09-14 04:00:00	2.07643	2.076254	2.07643	0
2023-09-14 04:05:00	2.07643	2.076313	2.07643	0
2023-09-14 04:10:00	2.07643	2.076372	2.07643	0
2023-09-14 04:15:00	2.07762	2.07655	2.07762	0
2023-09-14 04:20:00	2.07643	2.07655	2.07643	0
2023-09-14 04:25:00	2.07643	2.07655	2.07643	0
2023-09-14 04:30:00	2.07643	2.07649	2.07643	0
2023-09-14 04:35:00	2.07703	2.07655	2.07703	0
2023-09-14 04:40:00	2.07703	2.076669	2.07703	0
2023-09-14 04:45:00	2.07703	2.076729	2.07703	0
2023-09-14 04:50:00	2.07762	2.076848	2.07762	0
2023-09-14 04:55:00	2.07762	2.076967	2.07762	0
2023-09-14 05:00:00	2.07643	2.076967	2.07643	0
2023-09-14 05:05:00	2.07643	2.076848	2.07643	0
2023-09-14 05:10:00	2.07643	2.076848	2.07643	0
2023-09-14 05:15:00	2.07643	2.076848	2.07643	0
2023-09-14 05:20:00	2.07643	2.076848	2.07643	0
2023-09-14 05:25:00	2.07643	2.076788	2.07643	0
2023-09-14 05:30:00	2.07762	2.076847	2.07762	0
2023-09-14 05:35:00	2.07703	2.076847	2.07703	0
2023-09-14 05:40:00	2.07703	2.076788	2.07703	0
2023-09-14 05:45:00	2.07703	2.076729	2.07703	0
2023-09-14 05:50:00	2.07703	2.076789	2.07703	0
2023-09-14 05:55:00	2.07762	2.076908	2.07762	0
2023-09-14 06:00:00	2.07643	2.076908	2.07643	0
2023-09-14 06:05:00	2.07643	2.076908	2.07643	0
2023-09-14 06:10:00	2.07762	2.077027	2.07762	0
2023-09-14 06:15:00	2.07643	2.077027	2.07643	0
2023-09-14 06:20:00	2.07643	2.076908	2.07643	0
2023-09-14 06:25:00	2.07703	2.076908	2.07703	0
2023-09-14 06:30:00	2.07703	2.076908	2.07703	0
2023-09-14 06:35:00	2.07703	2.076908	2.07703	0
2023-09-14 06:40:00	2.07643	2.076848	2.07643	0
2023-09-14 06:45:00	2.07643	2.076729	2.07643	0
2023-09-14 06:50:00	2.07703	2.076789	2.07703	0
2023-09-14 06:55:00	2.07643	2.076789	2.07643	0
2023-09-14 07:00:00	2.07821	2.076848	2.07821	0
2023-09-14 07:05:00	2.07762	2.076967	2.07762	0
2023-09-14 07:10:00	2.07703	2.077027	2.07703	0
2023-09-14 07:15:00	2.07643	2.076967	2.07643	0
2023-09-14 07:20:00	2.07703	2.076967	2.07703	0
2023-09-14 07:25:00	2.07703	2.076967	2.07703	0
2023-09-14 07:30:00	2.07703	2.077027	2.07703	0
2023-09-14 07:35:00	2.07643	2.077027	2.07643	0
2023-09-14 07:40:00	2.07643	2.076967	2.07643	0
2023-09-14 07:45:00	2.07643	2.076967	2.07643	0
2023-09-14 07:50:00	2.07643	2.076789	2.07643	0
2023-09-14 07:55:00	2.07584	2.076611	2.07584	0
2023-09-14 08:00:00	2.07643	2.076551	2.07643	0
2023-09-14 08:05:00	2.07762	2.07667	2.07762	0
2023-09-14 08:10:00	2.07643	2.07661	2.07643	0
2023-09-14 08:15:00	2.07703	2.07661	2.07703	0
2023-09-14 08:20:00	2.07703	2.07661	2.07703	0
2023-09-14 08:25:00	2.07643	2.07661	2.07643	0
2023-09-14 08:30:00	2.07643	2.07661	2.07643	0
2023-09-14 08:35:00	2.07762	2.076729	2.07762	0
2023-09-14 08:40:00	2.07584	2.07667	2.07584	0
2023-09-14 08:45:00	2.07464	2.07655	2.07464	0
2023-09-14 08:50:00	2.07643	2.07655	2.07643	0
2023-09-14 08:55:00	2.07762	2.07655	2.07762	0
2023-09-14 09:00:00	2.07762	2.076669	2.07762	0
2023-09-14 09:05:00	2.07762	2.076728	2.07762	0
2023-09-14 09:10:00	2.07762	2.076787	2.07762	0
2023-09-14 09:15:00	2.07762	2.076906	2.07762	0
2023-09-14 09:20:00	2.07762	2.077025	2.07762	0
2023-09-14 09:25:00	2.07703	2.076966	2.07703	0
2023-09-14 09:30:00	2.07762	2.077144	2.07762	0
2023-09-14 09:35:00	2.07762	2.077442	2.07762	0
2023-09-14 09:40:00	2.07703	2.077502	2.07703	0
2023-09-14 09:45:00	2.07643	2.077383	2.07643	0
2023-09-14 09:50:00	2.07762	2.077383	2.07762	0
2023-09-14 09:55:00	2.07762	2.077383	2.07762	0
2023-09-14 10:00:00	2.07762	2.077383	2.07762	0
2023-09-14 10:05:00	2.07762	2.077383	2.07762	0
2023-09-14 10:10:00	2.07762	2.077383	2.07762	0
2023-09-14 10:15:00	2.07762	2.077442	2.07762	0
2023-09-14 10:20:00	2.07762	2.077442	2.07762	0
2023-09-14 10:25:00	2.07762	2.077442	2.07762	0
2023-09-14 10:30:00	2.07762	2.077501	2.07762	0
2023-09-14 10:35:00	2.07762	2.07762	2.07762	0
2023-09-14 10:40:00	2.07762	2.07762	2.07762	0
2023-09-14 10:45:00	2.07762	2.07762	2.07762	0
2023-09-14 10:50:00	2.07762	2.07762	2.07762	0
2023-09-14 10:55:00	2.07762	2.07762	2.07762	0
2023-09-14 11:00:00	2.07762	2.07762	2.07762	0
2023-09-14 11:05:00	2.07762	2.07762	2.07762	0
2023-09-14 11:10:00	2.07762	2.07762	2.07762	0
2023-09-14 11:15:00	2.07762	2.07762	2.07762	0
2023-09-14 11:20:00	2.07821	2.077679	2.07821	0
2023-09-14 11:25:00	2.07643	2.07756	2.07643	0
2023-09-14 11:30:00	2.07703	2.077501	2.07703	0
2023-09-14 11:35:00	2.07762	2.077501	2.07762	0
2023-09-14 11:40:00	2.07821	2.07756	2.07821	0
2023-09-14 11:45:00	2.07882	2.07768	2.07882	0
2023-09-14 11:50:00	2.07821	2.077739	2.07821	0
2023-09-14 11:55:00	2.07821	2.077798	2.07821	0
2023-09-14 12:00:00	2.07762	2.077798	2.07762	0
2023-09-14 12:05:00	2.07882	2.077918	2.07882	0
2023-09-14 12:10:00	2.07821	2.077918	2.07821	0
2023-09-14 12:15:00	2.07703	2.077978	2.07703	0
2023-09-14 12:20:00	2.07703	2.077978	2.07703	0
2023-09-14 12:25:00	2.07643	2.077859	2.07643	0
2023-09-14 12:30:00	2.07643	2.077681	2.07643	0
2023-09-14 12:35:00	2.07643	2.077442	2.07643	0
2023-09-14 12:40:00	2.07643	2.077264	2.07643	0
2023-09-14 12:45:00	2.07762	2.077205	2.07762	0
2023-09-14 12:50:00	2.07821	2.077264	2.07821	0
2023-09-14 12:55:00	2.07882	2.077264	2.07882	0
2023-09-14 13:00:00	2.07821	2.077264	2.07821	0
2023-09-14 13:05:00	2.07821	2.077382	2.07821	0
2023-09-14 13:10:00	2.07882	2.077561	2.07882	0
2023-09-14 13:15:00	2.07882	2.0778	2.07882	0
2023-09-14 13:20:00	2.07882	2.078039	2.07882	0
2023-09-14 13:25:00	2.07882	2.078278	2.07882	0
2023-09-14 13:30:00	2.07882	2.078517	2.07882	0
2023-09-14 13:35:00	2.07821	2.078576	2.07821	0
2023-09-14 13:40:00	2.07821	2.078576	2.07821	0
2023-09-14 13:45:00	2.07821	2.078515	2.07821	0
2023-09-14 13:50:00	2.07762	2.078456	2.07762	0
2023-09-14 13:55:00	2.07882	2.078517	2.07882	0
2023-09-14 14:00:00	2.07821	2.078456	2.07821	0
2023-09-14 14:05:00	2.07882	2.078456	2.07882	0
2023-09-14 14:10:00	2.07821	2.078395	2.07821	0
2023-09-14 14:15:00	2.07882	2.078395	2.07882	0
2023-09-14 14:20:00	2.07882	2.078395	2.07882	0
2023-09-14 14:25:00	2.07882	2.078456	2.07882	0
2023-09-14 14:30:00	2.07882	2.078517	2.07882	0
2023-09-14 14:35:00	2.07882	2.078578	2.07882	0
2023-09-14 14:40:00	2.07821	2.078637	2.07821	0
2023-09-14 14:45:00	2.07882	2.078637	2.07882	0
2023-09-14 14:50:00	2.07882	2.078698	2.07882	0
2023-09-14 14:55:00	2.07821	2.078637	2.07821	0
2023-09-14 15:00:00	2.07762	2.078578	2.07762	0
2023-09-14 15:05:00	2.07882	2.078578	2.07882	0
2023-09-14 15:10:00	2.07821	2.078517	2.07821	0
2023-09-14 15:15:00	2.07882	2.078517	2.07882	0
2023-09-14 15:20:00	2.07882	2.078517	2.07882	0
2023-09-14 15:25:00	2.07882	2.078517	2.07882	0
2023-09-14 15:30:00	2.07882	2.078578	2.07882	0
2023-09-14 15:35:00	2.07882	2.078578	2.07882	0
2023-09-14 15:40:00	2.07882	2.078578	2.07882	0
2023-09-14 15:45:00	2.07821	2.078578	2.07821	0
2023-09-14 15:50:00	2.07821	2.078637	2.07821	0
2023-09-14 15:55:00	2.07882	2.078637	2.07882	0
2023-09-14 16:00:00	2.07882	2.078698	2.07882	0
2023-09-14 16:05:00	2.07882	2.078698	2.07882	0
2023-09-14 16:10:00	2.07882	2.078698	2.07882	0
2023-09-14 16:15:00	2.07821	2.078637	2.07821	0
2023-09-14 16:20:00	2.07941	2.078696	2.07941	0
2023-09-14 16:25:00	2.07882	2.078696	2.07882	0
2023-09-14 16:30:00	2.07882	2.078696	2.07882	0
2023-09-14 16:35:00	2.07882	2.078757	2.07882	0
2023-09-14 16:40:00	2.07941	2.078877	2.07941	0
2023-09-14 16:45:00	2.07882	2.078877	2.07882	0
2023-09-14 16:50:00	2.07821	2.078816	2.07821	0
2023-09-14 16:55:00	2.07941	2.078875	2.07941	0
2023-09-14 17:00:00	2.07882	2.078875	2.07882	0
2023-09-14 17:05:00	2.07882	2.078936	2.07882	0
2023-09-14 17:10:00	2.07762	2.078757	2.07762	0
2023-09-14 17:15:00	2.07821	2.078696	2.07821	0
2023-09-14 17:20:00	2.07882	2.078696	2.07882	0
2023-09-14 17:25:00	2.07882	2.078696	2.07882	0
2023-09-14 17:30:00	2.07821	2.078576	2.07821	0
2023-09-14 17:35:00	2.07882	2.078576	2.07882	0
2023-09-14 17:40:00	2.07821	2.078576	2.07821	0
2023-09-14 17:45:00	2.08	2.078635	2.08	0
2023-09-14 17:50:00	2.07941	2.078694	2.07941	0
2023-09-14 17:55:00	2.07882	2.078694	2.07882	0
2023-09-14 18:00:00	2.07882	2.078814	2.07882	0
2023-09-14 18:05:00	2.07941	2.078934	2.07941	0
2023-09-14 18:10:00	2.07821	2.078873	2.07821	0
2023-09-14 18:15:00	2.07941	2.078932	2.07941	0
2023-09-14 18:20:00	2.07882	2.078993	2.07882	0
2023-09-14 18:25:00	2.07941	2.079052	2.07941	0
2023-09-14 18:30:00	2.07882	2.079113	2.07882	0
2023-09-14 18:35:00	2.07882	2.078995	2.07882	0
2023-09-14 18:40:00	2.08	2.079054	2.08	0
2023-09-14 18:45:00	2.07882	2.079054	2.07882	0
2023-09-14 18:50:00	2.07882	2.079054	2.07882	0
2023-09-14 18:55:00	2.07882	2.078995	2.07882	0
2023-09-14 19:00:00	2.07882	2.079056	2.07882	0
2023-09-14 19:05:00	2.07941	2.079056	2.07941	0
2023-09-14 19:10:00	2.07882	2.079056	2.07882	0
2023-09-14 19:15:00	2.07882	2.078997	2.07882	0
2023-09-14 19:20:00	2.07882	2.078997	2.07882	0
2023-09-14 19:25:00	2.07882	2.078997	2.07882	0
2023-09-14 19:30:00	2.07941	2.078938	2.07941	0
2023-09-14 19:35:00	2.07882	2.078938	2.07882	0
2023-09-14 19:40:00	2.07882	2.078938	2.07882	0
2023-09-14 19:45:00	2.07882	2.078938	2.07882	0
2023-09-14 19:50:00	2.07941	2.078997	2.07941	0
2023-09-14 19:55:00	2.07882	2.078938	2.07882	0
2023-09-14 20:00:00	2.07882	2.078938	2.07882	0
2023-09-14 20:05:00	2.07941	2.078997	2.07941	0
2023-09-14 20:10:00	2.07882	2.078997	2.07882	0
2023-09-14 20:15:00	2.07882	2.078997	2.07882	0
2023-09-14 20:20:00	2.07941	2.078997	2.07941	0
2023-09-14 20:25:00	2.07941	2.079056	2.07941	0
2023-09-14 20:30:00	2.07882	2.079056	2.07882	0
2023-09-14 20:35:00	2.07941	2.079115	2.07941	0
2023-09-14 20:40:00	2.07882	2.079056	2.07882	0
2023-09-14 20:45:00	2.07821	2.078995	2.07821	0
2023-09-14 20:50:00	2.08	2.079113	2.08	0
2023-09-14 20:55:00	2.07941	2.079113	2.07941	0
2023-09-14 21:00:00	2.07941	2.079172	2.07941	0
2023-09-14 21:05:00	2.08	2.07929	2.08	0
2023-09-14 21:10:00	2.07941	2.07929	2.07941	0
2023-09-14 21:15:00	2.08	2.079349	2.08	0
2023-09-14 21:20:00	2.07882	2.079349	2.07882	0
2023-09-14 21:25:00	2.08	2.079408	2.08	0
2023-09-14 21:30:00	2.08	2.079526	2.08	0
2023-09-14 21:35:00	2.08	2.079705	2.08	0
2023-09-14 21:40:00	2.07882	2.079587	2.07882	0
2023-09-14 21:45:00	2.07941	2.079587	2.07941	0
2023-09-14 21:50:00	2.07882	2.079528	2.07882	0
2023-09-14 21:55:00	2.07941	2.079469	2.07941	0
2023-09-14 22:00:00	2.07882	2.07941	2.07882	0
2023-09-14 22:05:00	2.07882	2.079292	2.07882	0
2023-09-14 22:10:00	2.07941	2.079351	2.07941	0
2023-09-14 22:15:00	2.08	2.079351	2.08	0
2023-09-14 22:20:00	2.07941	2.079292	2.07941	0
2023-09-14 22:25:00	2.07882	2.079174	2.07882	0
2023-09-14 22:30:00	2.07941	2.079233	2.07941	0
2023-09-14 22:35:00	2.07941	2.079233	2.07941	0
2023-09-14 22:40:00	2.07941	2.079292	2.07941	0
2023-09-14 22:45:00	2.07941	2.079292	2.07941	0
2023-09-14 22:50:00	2.07941	2.079351	2.07941	0
2023-09-14 22:55:00	2.07941	2.07941	2.07941	0
2023-09-14 23:00:00	2.07882	2.079351	2.07882	0
2023-09-14 23:05:00	2.07882	2.079233	2.07882	0
2023-09-14 23:10:00	2.07882	2.079174	2.07882	0
2023-09-14 23:15:00	2.07882	2.079174	2.07882	0
2023-09-14 23:20:00	2.07941	2.079174	2.07941	0
2023-09-14 23:25:00	2.07882	2.079115	2.07882	0
2023-09-14 23:30:00	2.07882	2.079056	2.07882	0
2023-09-14 23:35:00	2.07882	2.078997	2.07882	0
2023-09-14 23:40:00	2.07882	2.078938	2.07882	0
2023-09-14 23:45:00	2.08	2.078997	2.08	0
2023-09-14 23:50:00	2.07882	2.078997	2.07882	0
2023-09-14 23:55:00	2.07882	2.078997	2.07882	0
2023-09-15 00:00:00	2.07882	2.078997	2.07882	0
2023-09-15 00:05:00	2.07882	2.078997	2.07882	0
2023-09-15 00:10:00	2.07882	2.078938	2.07882	0
2023-09-15 00:15:00	2.07882	2.078938	2.07882	0
2023-09-15 00:20:00	2.07941	2.078997	2.07941	0
2023-09-15 00:25:00	2.07882	2.078997	2.07882	0
2023-09-15 00:30:00	2.07882	2.078997	2.07882	0
2023-09-15 00:35:00	2.07941	2.078938	2.07941	0
2023-09-15 00:40:00	2.08	2.079056	2.08	0
2023-09-15 00:45:00	2.08	2.079174	2.08	0
2023-09-15 00:50:00	2.08	2.079292	2.08	0
2023-09-15 00:55:00	2.08	2.07941	2.08	0
2023-09-15 01:00:00	2.07882	2.07941	2.07882	0
2023-09-15 01:05:00	2.07882	2.07941	2.07882	0
2023-09-15 01:10:00	2.07941	2.07941	2.07941	0
2023-09-15 01:15:00	2.07882	2.07941	2.07882	0
2023-09-15 01:20:00	2.07882	2.07941	2.07882	0
2023-09-15 01:25:00	2.07882	2.079351	2.07882	0
2023-09-15 01:30:00	2.07882	2.079233	2.07882	0
2023-09-15 01:35:00	2.07882	2.079115	2.07882	0
2023-09-15 01:40:00	2.07821	2.078936	2.07821	0
2023-09-15 01:45:00	2.07882	2.078818	2.07882	0
2023-09-15 01:50:00	2.07882	2.078818	2.07882	0
2023-09-15 01:55:00	2.07882	2.078818	2.07882	0
2023-09-15 02:00:00	2.07882	2.078759	2.07882	0
2023-09-15 02:05:00	2.07941	2.078818	2.07941	0
2023-09-15 02:10:00	2.08	2.078936	2.08	0
2023-09-15 02:15:00	2.07882	2.078936	2.07882	0
2023-09-15 02:20:00	2.07882	2.078936	2.07882	0
2023-09-15 02:25:00	2.07941	2.078995	2.07941	0
2023-09-15 02:30:00	2.07941	2.079115	2.07941	0
2023-09-15 02:35:00	2.07882	2.079115	2.07882	0
2023-09-15 02:40:00	2.07882	2.079115	2.07882	0
2023-09-15 02:45:00	2.07882	2.079115	2.07882	0
2023-09-15 02:50:00	2.07882	2.079115	2.07882	0
2023-09-15 02:55:00	2.07941	2.079115	2.07941	0
2023-09-15 03:00:00	2.07882	2.078997	2.07882	0
2023-09-15 03:05:00	2.07941	2.079056	2.07941	0
2023-09-15 03:10:00	2.07941	2.079115	2.07941	0
2023-09-15 03:15:00	2.07882	2.079056	2.07882	0
2023-09-15 03:20:00	2.07821	2.078936	2.07821	0
2023-09-15 03:25:00	2.07882	2.078936	2.07882	0
2023-09-15 03:30:00	2.07821	2.078875	2.07821	0
2023-09-15 03:35:00	2.07882	2.078875	2.07882	0
2023-09-15 03:40:00	2.07941	2.078934	2.07941	0
2023-09-15 03:45:00	2.07882	2.078875	2.07882	0
2023-09-15 03:50:00	2.07882	2.078875	2.07882	0
2023-09-15 03:55:00	2.07882	2.078816	2.07882	0
2023-09-15 04:00:00	2.07882	2.078757	2.07882	0
2023-09-15 04:05:00	2.07762	2.078637	2.07762	0
2023-09-15 04:10:00	2.07882	2.078698	2.07882	0
2023-09-15 04:15:00	2.07882	2.078698	2.07882	0
2023-09-15 04:20:00	2.07882	2.078759	2.07882	0
2023-09-15 04:25:00	2.07882	2.078759	2.07882	0
2023-09-15 04:30:00	2.07941	2.078759	2.07941	0
2023-09-15 04:35:00	2.07882	2.078759	2.07882	0
2023-09-15 04:40:00	2.07882	2.078759	2.07882	0
2023-09-15 04:45:00	2.07882	2.078759	2.07882	0
2023-09-15 04:50:00	2.07882	2.078759	2.07882	0
2023-09-15 04:55:00	2.07882	2.078879	2.07882	0
2023-09-15 05:00:00	2.07821	2.078818	2.07821	0
2023-09-15 05:05:00	2.07882	2.078818	2.07882	0
2023-09-15 05:10:00	2.07941	2.078877	2.07941	0
2023-09-15 05:15:00	2.07882	2.078877	2.07882	0
2023-09-15 05:20:00	2.07882	2.078818	2.07882	0
2023-09-15 05:25:00	2.07941	2.078877	2.07941	0
2023-09-15 05:30:00	2.07882	2.078877	2.07882	0
2023-09-15 05:35:00	2.07882	2.078877	2.07882	0
2023-09-15 05:40:00	2.07882	2.078877	2.07882	0
2023-09-15 05:45:00	2.07882	2.078877	2.07882	0
2023-09-15 05:50:00	2.07941	2.078997	2.07941	0
2023-09-15 05:55:00	2.07882	2.078997	2.07882	0
2023-09-15 06:00:00	2.07882	2.078938	2.07882	0
2023-09-15 06:05:00	2.07882	2.078938	2.07882	0
2023-09-15 06:10:00	2.07882	2.078938	2.07882	0
2023-09-15 06:15:00	2.07882	2.078879	2.07882	0
2023-09-15 06:20:00	2.07882	2.078879	2.07882	0
2023-09-15 06:25:00	2.07882	2.078879	2.07882	0
2023-09-15 06:30:00	2.07882	2.078879	2.07882	0
2023-09-15 06:35:00	2.07882	2.078879	2.07882	0
2023-09-15 06:40:00	2.07882	2.07882	2.07882	0
2023-09-15 06:45:00	2.07882	2.07882	2.07882	0
2023-09-15 06:50:00	2.07882	2.07882	2.07882	0
2023-09-15 06:55:00	2.07821	2.078759	2.07821	0
2023-09-15 07:00:00	2.07882	2.078759	2.07882	0
2023-09-15 07:05:00	2.07882	2.078759	2.07882	0
2023-09-15 07:10:00	2.07882	2.078759	2.07882	0
2023-09-15 07:15:00	2.07821	2.078698	2.07821	0
2023-09-15 07:20:00	2.07882	2.078698	2.07882	0
2023-09-15 07:25:00	2.07941	2.078757	2.07941	0
2023-09-15 07:30:00	2.07882	2.078757	2.07882	0
2023-09-15 07:35:00	2.07882	2.078757	2.07882	0
2023-09-15 07:40:00	2.07882	2.078757	2.07882	0
2023-09-15 07:45:00	2.07882	2.078818	2.07882	0
2023-09-15 07:50:00	2.07882	2.078818	2.07882	0
2023-09-15 07:55:00	2.07882	2.078818	2.07882	0
2023-09-15 08:00:00	2.07882	2.078818	2.07882	0
2023-09-15 08:05:00	2.07882	2.078879	2.07882	0
2023-09-15 08:10:00	2.07882	2.078879	2.07882	0
2023-09-15 08:15:00	2.07882	2.07882	2.07882	0
2023-09-15 08:20:00	2.07882	2.07882	2.07882	0
2023-09-15 08:25:00	2.07882	2.07882	2.07882	0
2023-09-15 08:30:00	2.07882	2.07882	2.07882	0
2023-09-15 08:35:00	2.07882	2.07882	2.07882	0
2023-09-15 08:40:00	2.07882	2.07882	2.07882	0
2023-09-15 08:45:00	2.07882	2.07882	2.07882	0
2023-09-15 08:50:00	2.07882	2.07882	2.07882	0
2023-09-15 08:55:00	2.07882	2.07882	2.07882	0
2023-09-15 09:00:00	2.07882	2.07882	2.07882	0
2023-09-15 09:05:00	2.07882	2.07882	2.07882	0
2023-09-15 09:10:00	2.07882	2.07882	2.07882	0
2023-09-15 09:15:00	2.07882	2.07882	2.07882	0
2023-09-15 09:20:00	2.07882	2.07882	2.07882	0
2023-09-15 09:25:00	2.07882	2.07882	2.07882	0
2023-09-15 09:30:00	2.07882	2.07882	2.07882	0
2023-09-15 09:35:00	2.07941	2.078879	2.07941	0
2023-09-15 09:40:00	2.07882	2.078879	2.07882	0
2023-09-15 09:45:00	2.07882	2.078879	2.07882	0
2023-09-15 09:50:00	2.07882	2.078879	2.07882	0
2023-09-15 09:55:00	2.07882	2.078879	2.07882	0
2023-09-15 10:00:00	2.07882	2.078879	2.07882	0
2023-09-15 10:05:00	2.07882	2.078879	2.07882	0
2023-09-15 10:10:00	2.07882	2.078879	2.07882	0
2023-09-15 10:15:00	2.07882	2.078879	2.07882	0
2023-09-15 10:20:00	2.07882	2.078879	2.07882	0
2023-09-15 10:25:00	2.08	2.078938	2.08	0
2023-09-15 10:30:00	2.07882	2.078938	2.07882	0
2023-09-15 10:35:00	2.07882	2.078938	2.07882	0
2023-09-15 10:40:00	2.07882	2.078938	2.07882	0
2023-09-15 10:45:00	2.07882	2.078938	2.07882	0
2023-09-15 10:50:00	2.08	2.079056	2.08	0
2023-09-15 10:55:00	2.07882	2.079056	2.07882	0
2023-09-15 11:00:00	2.07882	2.079056	2.07882	0
2023-09-15 11:05:00	2.07882	2.079056	2.07882	0
2023-09-15 11:10:00	2.07941	2.079115	2.07941	0
2023-09-15 11:15:00	2.07882	2.078997	2.07882	0
2023-09-15 11:20:00	2.07882	2.078997	2.07882	0
2023-09-15 11:25:00	2.07882	2.078997	2.07882	0
2023-09-15 11:30:00	2.08	2.079115	2.08	0
2023-09-15 11:35:00	2.07882	2.079115	2.07882	0
2023-09-15 11:40:00	2.07882	2.078997	2.07882	0
2023-09-15 11:45:00	2.07941	2.079056	2.07941	0
2023-09-15 11:50:00	2.07882	2.079056	2.07882	0
2023-09-15 11:55:00	2.07882	2.079056	2.07882	0
2023-09-15 12:00:00	2.07941	2.079056	2.07941	0
2023-09-15 12:05:00	2.07882	2.079056	2.07882	0
2023-09-15 12:10:00	2.07882	2.079056	2.07882	0
2023-09-15 12:15:00	2.07941	2.079115	2.07941	0
2023-09-15 12:20:00	2.07882	2.078997	2.07882	0
2023-09-15 12:25:00	2.07941	2.079056	2.07941	0
2023-09-15 12:30:00	2.07882	2.079056	2.07882	0
2023-09-15 12:35:00	2.07882	2.078997	2.07882	0
2023-09-15 12:40:00	2.08	2.079115	2.08	0
2023-09-15 12:45:00	2.07882	2.079115	2.07882	0
2023-09-15 12:50:00	2.07882	2.079056	2.07882	0
2023-09-15 12:55:00	2.07941	2.079115	2.07941	0
2023-09-15 13:00:00	2.07882	2.079115	2.07882	0
2023-09-15 13:05:00	2.08	2.079174	2.08	0
2023-09-15 13:10:00	2.08	2.079292	2.08	0
2023-09-15 13:15:00	2.07882	2.079233	2.07882	0
2023-09-15 13:20:00	2.07882	2.079233	2.07882	0
2023-09-15 13:25:00	2.07941	2.079292	2.07941	0
2023-09-15 13:30:00	2.07882	2.079174	2.07882	0
2023-09-15 13:35:00	2.08	2.079292	2.08	0
2023-09-15 13:40:00	2.08	2.07941	2.08	0
2023-09-15 13:45:00	2.07941	2.07941	2.07941	0
2023-09-15 13:50:00	2.08	2.079528	2.08	0
2023-09-15 13:55:00	2.07941	2.079469	2.07941	0
2023-09-15 14:00:00	2.07882	2.079351	2.07882	0
2023-09-15 14:05:00	2.07882	2.079351	2.07882	0
2023-09-15 14:10:00	2.07941	2.07941	2.07941	0
2023-09-15 14:15:00	2.07882	2.079351	2.07882	0
2023-09-15 14:20:00	2.07941	2.07941	2.07941	0
2023-09-15 14:25:00	2.07882	2.079292	2.07882	0
2023-09-15 14:30:00	2.07941	2.079233	2.07941	0
2023-09-15 14:35:00	2.07882	2.079174	2.07882	0
2023-09-15 14:40:00	2.07882	2.079056	2.07882	0
2023-09-15 14:45:00	2.07882	2.078997	2.07882	0
2023-09-15 14:50:00	2.07941	2.079056	2.07941	0
2023-09-15 14:55:00	2.07941	2.079115	2.07941	0
2023-09-15 15:00:00	2.08	2.079174	2.08	0
2023-09-15 15:05:00	2.07941	2.079233	2.07941	0
2023-09-15 15:10:00	2.07941	2.079233	2.07941	0
2023-09-15 15:15:00	2.07882	2.079233	2.07882	0
2023-09-15 15:20:00	2.08	2.079292	2.08	0
2023-09-15 15:25:00	2.07941	2.079351	2.07941	0
2023-09-15 15:30:00	2.07941	2.07941	2.07941	0
2023-09-15 15:35:00	2.07941	2.079469	2.07941	0
2023-09-15 15:40:00	2.08	2.079528	2.08	0
2023-09-15 15:45:00	2.08	2.079587	2.08	0
2023-09-15 15:50:00	2.08	2.079587	2.08	0
2023-09-15 15:55:00	2.07882	2.079528	2.07882	0
2023-09-15 16:00:00	2.08	2.079587	2.08	0
2023-09-15 16:05:00	2.08	2.079705	2.08	0
2023-09-15 16:10:00	2.08	2.079705	2.08	0
2023-09-15 16:15:00	2.08	2.079764	2.08	0
2023-09-15 16:20:00	2.07941	2.079764	2.07941	0
2023-09-15 16:25:00	2.07882	2.079705	2.07882	0
2023-09-15 16:30:00	2.08	2.079705	2.08	0
2023-09-15 16:35:00	2.08	2.079705	2.08	0
2023-09-15 16:40:00	2.07941	2.079646	2.07941	0
2023-09-15 16:45:00	2.07882	2.079646	2.07882	0
2023-09-15 16:50:00	2.07941	2.079587	2.07941	0
2023-09-15 16:55:00	2.07882	2.079469	2.07882	0
2023-09-15 17:00:00	2.08	2.079469	2.08	0
2023-09-15 17:05:00	2.08	2.079469	2.08	0
2023-09-15 17:10:00	2.07941	2.079469	2.07941	0
2023-09-15 17:15:00	2.07941	2.079528	2.07941	0
2023-09-15 17:20:00	2.08	2.079528	2.08	0
2023-09-15 17:25:00	2.07941	2.079469	2.07941	0
2023-09-15 17:30:00	2.08	2.079528	2.08	0
2023-09-15 17:35:00	2.07941	2.079587	2.07941	0
2023-09-15 17:40:00	2.08	2.079646	2.08	0
2023-09-15 17:45:00	2.07941	2.079705	2.07941	0
2023-09-15 17:50:00	2.08	2.079705	2.08	0
2023-09-15 17:55:00	2.07941	2.079646	2.07941	0
2023-09-15 18:00:00	2.07882	2.079587	2.07882	0
2023-09-15 18:05:00	2.07941	2.079587	2.07941	0
2023-09-15 18:10:00	2.07941	2.079528	2.07941	0
2023-09-15 18:15:00	2.08	2.079587	2.08	0
2023-09-15 18:20:00	2.07941	2.079528	2.07941	0
2023-09-15 18:25:00	2.07941	2.079528	2.07941	0
2023-09-15 18:30:00	2.07941	2.079469	2.07941	0
2023-09-15 18:35:00	2.07941	2.079469	2.07941	0
2023-09-15 18:40:00	2.07941	2.07941	2.07941	0
2023-09-15 18:45:00	2.07941	2.07941	2.07941	0
2023-09-15 18:50:00	2.07882	2.07941	2.07882	0
2023-09-15 18:55:00	2.08	2.079469	2.08	0
2023-09-15 19:00:00	2.07941	2.079469	2.07941	0
2023-09-15 19:05:00	2.07882	2.079351	2.07882	0
2023-09-15 19:10:00	2.08	2.07941	2.08	0
2023-09-15 19:15:00	2.07882	2.079351	2.07882	0
2023-09-15 19:20:00	2.08	2.07941	2.08	0
2023-09-15 19:25:00	2.08	2.079469	2.08	0
2023-09-15 19:30:00	2.07941	2.079469	2.07941	0
2023-09-15 19:35:00	2.08	2.079528	2.08	0
2023-09-15 19:40:00	2.07941	2.079587	2.07941	0
2023-09-15 19:45:00	2.07941	2.079528	2.07941	0
2023-09-15 19:50:00	2.08	2.079587	2.08	0
2023-09-15 19:55:00	2.08	2.079705	2.08	0
2023-09-15 20:00:00	2.07941	2.079646	2.07941	0
2023-09-15 20:05:00	2.08	2.079764	2.08	0
2023-09-15 20:10:00	2.07941	2.079705	2.07941	0
2023-09-15 20:15:00	2.07941	2.079646	2.07941	0
2023-09-15 20:20:00	2.08	2.079705	2.08	0
2023-09-15 20:25:00	2.08	2.079705	2.08	0
2023-09-15 20:30:00	2.07941	2.079705	2.07941	0
2023-09-15 20:35:00	2.07941	2.079705	2.07941	0
2023-09-15 20:40:00	2.07941	2.079646	2.07941	0
2023-09-15 20:45:00	2.07882	2.079528	2.07882	0
2023-09-15 20:50:00	2.07941	2.079528	2.07941	0
2023-09-15 20:55:00	2.07882	2.07941	2.07882	0
2023-09-15 21:00:00	2.07882	2.079351	2.07882	0
2023-09-15 21:05:00	2.07882	2.079292	2.07882	0
2023-09-15 21:10:00	2.07941	2.079233	2.07941	0
2023-09-15 21:15:00	2.08	2.079233	2.08	0
2023-09-15 21:20:00	2.08	2.079292	2.08	0
2023-09-15 21:25:00	2.07941	2.079292	2.07941	0
2023-09-15 21:30:00	2.07882	2.079233	2.07882	0
2023-09-15 21:35:00	2.07941	2.079292	2.07941	0
2023-09-15 21:40:00	2.07882	2.079233	2.07882	0
2023-09-15 21:45:00	2.08	2.079351	2.08	0
2023-09-15 21:50:00	2.07882	2.079351	2.07882	0
2023-09-15 21:55:00	2.08	2.079469	2.08	0
2023-09-15 22:00:00	2.07941	2.079469	2.07941	0
2023-09-15 22:05:00	2.07882	2.079351	2.07882	0
2023-09-15 22:10:00	2.08	2.079351	2.08	0
2023-09-15 22:15:00	2.07941	2.079351	2.07941	0
2023-09-15 22:20:00	2.07941	2.07941	2.07941	0
2023-09-15 22:25:00	2.07941	2.07941	2.07941	0
2023-09-15 22:30:00	2.07941	2.079469	2.07941	0
2023-09-15 22:35:00	2.07941	2.07941	2.07941	0
2023-09-15 22:40:00	2.07941	2.079469	2.07941	0
2023-09-15 22:45:00	2.07941	2.07941	2.07941	0
2023-09-15 22:50:00	2.08	2.079469	2.08	0
2023-09-15 22:55:00	2.07941	2.079528	2.07941	0
2023-09-15 23:00:00	2.07882	2.07941	2.07882	0
2023-09-15 23:05:00	2.07882	2.079351	2.07882	0
2023-09-15 23:10:00	2.07882	2.079292	2.07882	0
2023-09-15 23:15:00	2.07882	2.079233	2.07882	0
2023-09-15 23:20:00	2.07941	2.079233	2.07941	0
2023-09-15 23:25:00	2.07882	2.079174	2.07882	0
2023-09-15 23:30:00	2.08	2.079233	2.08	0
2023-09-15 23:35:00	2.08	2.079292	2.08	0
2023-09-15 23:40:00	2.07941	2.079233	2.07941	0
2023-09-15 23:45:00	2.07941	2.079233	2.07941	0
2023-09-15 23:50:00	2.07941	2.079292	2.07941	0
2023-09-15 23:55:00	2.07941	2.079351	2.07941	0
2023-09-16 00:00:00	2.07882	2.079351	2.07882	0
2023-09-16 00:05:00	2.08	2.079469	2.08	0
2023-09-16 00:10:00	2.07882	2.07941	2.07882	0
2023-09-16 00:15:00	2.07882	2.07941	2.07882	0
2023-09-16 00:20:00	2.07882	2.079292	2.07882	0
2023-09-16 00:25:00	2.07882	2.079174	2.07882	0
2023-09-16 00:30:00	2.07882	2.079115	2.07882	0
2023-09-16 00:35:00	2.07882	2.079056	2.07882	0
2023-09-16 00:40:00	2.07882	2.078997	2.07882	0
2023-09-16 00:45:00	2.07882	2.078938	2.07882	0
2023-09-16 00:50:00	2.07882	2.078938	2.07882	0
2023-09-16 00:55:00	2.07941	2.078879	2.07941	0
2023-09-16 01:00:00	2.07882	2.078879	2.07882	0
2023-09-16 01:05:00	2.07941	2.078938	2.07941	0
2023-09-16 01:10:00	2.07882	2.078938	2.07882	0
2023-09-16 01:15:00	2.07941	2.078997	2.07941	0
2023-09-16 01:20:00	2.07882	2.078997	2.07882	0
2023-09-16 01:25:00	2.07941	2.079056	2.07941	0
2023-09-16 01:30:00	2.07941	2.079115	2.07941	0
2023-09-16 01:35:00	2.07941	2.079174	2.07941	0
2023-09-16 01:40:00	2.07941	2.079233	2.07941	0
2023-09-16 01:45:00	2.07882	2.079174	2.07882	0
2023-09-16 01:50:00	2.07882	2.079174	2.07882	0
2023-09-16 01:55:00	2.07882	2.079115	2.07882	0
2023-09-16 02:00:00	2.07882	2.079115	2.07882	0
2023-09-16 02:05:00	2.07882	2.079056	2.07882	0
2023-09-16 02:10:00	2.07882	2.079056	2.07882	0
2023-09-16 02:15:00	2.07882	2.078997	2.07882	0
2023-09-16 02:20:00	2.07882	2.078938	2.07882	0
2023-09-16 02:25:00	2.07882	2.078879	2.07882	0
2023-09-16 02:30:00	2.07882	2.07882	2.07882	0
2023-09-16 02:35:00	2.07882	2.07882	2.07882	0
2023-09-16 02:40:00	2.07882	2.07882	2.07882	0
2023-09-16 02:45:00	2.07882	2.07882	2.07882	0
2023-09-16 02:50:00	2.07882	2.07882	2.07882	0
2023-09-16 02:55:00	2.07941	2.078879	2.07941	0
2023-09-16 03:00:00	2.07882	2.078879	2.07882	0
2023-09-16 03:05:00	2.07882	2.078879	2.07882	0
2023-09-16 03:10:00	2.07882	2.078879	2.07882	0
2023-09-16 03:15:00	2.07882	2.078879	2.07882	0
2023-09-16 03:20:00	2.07882	2.078879	2.07882	0
2023-09-16 03:25:00	2.07882	2.078879	2.07882	0
2023-09-16 03:30:00	2.07882	2.078879	2.07882	0
2023-09-16 03:35:00	2.07882	2.078879	2.07882	0
2023-09-16 03:40:00	2.07882	2.078879	2.07882	0
2023-09-16 03:45:00	2.07941	2.078879	2.07941	0
2023-09-16 03:50:00	2.07882	2.078879	2.07882	0
2023-09-16 03:55:00	2.07941	2.078938	2.07941	0
2023-09-16 04:00:00	2.07941	2.078997	2.07941	0
2023-09-16 04:05:00	2.07882	2.078997	2.07882	0
2023-09-16 04:10:00	2.07882	2.078997	2.07882	0
2023-09-16 04:15:00	2.07941	2.079056	2.07941	0
2023-09-16 04:20:00	2.07882	2.079056	2.07882	0
2023-09-16 04:25:00	2.07882	2.079056	2.07882	0
2023-09-16 04:30:00	2.07882	2.079056	2.07882	0
2023-09-16 04:35:00	2.07882	2.078997	2.07882	0
2023-09-16 04:40:00	2.07821	2.078936	2.07821	0
2023-09-16 04:45:00	2.07941	2.078936	2.07941	0
2023-09-16 04:50:00	2.07941	2.078936	2.07941	0
2023-09-16 04:55:00	2.07882	2.078936	2.07882	0
2023-09-16 05:00:00	2.07941	2.078995	2.07941	0
2023-09-16 05:05:00	2.07882	2.078936	2.07882	0
2023-09-16 05:10:00	2.07941	2.078995	2.07941	0
2023-09-16 05:15:00	2.07882	2.078995	2.07882	0
2023-09-16 05:20:00	2.07941	2.079054	2.07941	0
2023-09-16 05:25:00	2.07882	2.079054	2.07882	0
2023-09-16 05:30:00	2.07882	2.079115	2.07882	0
2023-09-16 05:35:00	2.07882	2.079056	2.07882	0
2023-09-16 05:40:00	2.07882	2.078997	2.07882	0
2023-09-16 05:45:00	2.07882	2.078997	2.07882	0
2023-09-16 05:50:00	2.07882	2.078938	2.07882	0
2023-09-16 05:55:00	2.07882	2.078938	2.07882	0
2023-09-16 06:00:00	2.07882	2.078879	2.07882	0
2023-09-16 06:05:00	2.07882	2.078879	2.07882	0
2023-09-16 06:10:00	2.07882	2.07882	2.07882	0
2023-09-16 06:15:00	2.07941	2.078879	2.07941	0
2023-09-16 06:20:00	2.07882	2.078879	2.07882	0
2023-09-16 06:25:00	2.07762	2.078759	2.07762	0
2023-09-16 06:30:00	2.07882	2.078759	2.07882	0
2023-09-16 06:35:00	2.07882	2.078759	2.07882	0
2023-09-16 06:40:00	2.07882	2.078759	2.07882	0
2023-09-16 06:45:00	2.07821	2.078698	2.07821	0
2023-09-16 06:50:00	2.07882	2.078698	2.07882	0
2023-09-16 06:55:00	2.07882	2.078698	2.07882	0
2023-09-16 07:00:00	2.07882	2.078698	2.07882	0
2023-09-16 07:05:00	2.07882	2.078639	2.07882	0
2023-09-16 07:10:00	2.07882	2.078639	2.07882	0
2023-09-16 07:15:00	2.07882	2.078759	2.07882	0
2023-09-16 07:20:00	2.07762	2.078639	2.07762	0
2023-09-16 07:25:00	2.07882	2.078639	2.07882	0
2023-09-16 07:30:00	2.07882	2.078639	2.07882	0
2023-09-16 07:35:00	2.07821	2.078639	2.07821	0
2023-09-16 07:40:00	2.07882	2.078639	2.07882	0
2023-09-16 07:45:00	2.07882	2.078639	2.07882	0
2023-09-16 07:50:00	2.07882	2.078639	2.07882	0
2023-09-16 07:55:00	2.07882	2.078639	2.07882	0
2023-09-16 08:00:00	2.07821	2.078578	2.07821	0
2023-09-16 08:05:00	2.07882	2.078578	2.07882	0
2023-09-16 08:10:00	2.07882	2.078698	2.07882	0
2023-09-16 08:15:00	2.07882	2.078698	2.07882	0
2023-09-16 08:20:00	2.07882	2.078698	2.07882	0
2023-09-16 08:25:00	2.07882	2.078759	2.07882	0
2023-09-16 08:30:00	2.07882	2.078759	2.07882	0
2023-09-16 08:35:00	2.07882	2.078759	2.07882	0
2023-09-16 08:40:00	2.07882	2.078759	2.07882	0
2023-09-16 08:45:00	2.07882	2.078759	2.07882	0
2023-09-16 08:50:00	2.07882	2.07882	2.07882	0
2023-09-16 08:55:00	2.07882	2.07882	2.07882	0
2023-09-16 09:00:00	2.07882	2.07882	2.07882	0
2023-09-16 09:05:00	2.07882	2.07882	2.07882	0
2023-09-16 09:10:00	2.07941	2.078879	2.07941	0
2023-09-16 09:15:00	2.07882	2.078879	2.07882	0
2023-09-16 09:20:00	2.07882	2.078879	2.07882	0
2023-09-16 09:25:00	2.07882	2.078879	2.07882	0
2023-09-16 09:30:00	2.07882	2.078879	2.07882	0
2023-09-16 09:35:00	2.07882	2.078879	2.07882	0
2023-09-16 09:40:00	2.07882	2.078879	2.07882	0
2023-09-16 09:45:00	2.07882	2.078879	2.07882	0
2023-09-16 09:50:00	2.07882	2.078879	2.07882	0
2023-09-16 09:55:00	2.07882	2.078879	2.07882	0
2023-09-16 10:00:00	2.07882	2.07882	2.07882	0
2023-09-16 10:05:00	2.07882	2.07882	2.07882	0
2023-09-16 10:10:00	2.07941	2.078879	2.07941	0
2023-09-16 10:15:00	2.07882	2.078879	2.07882	0
2023-09-16 10:20:00	2.07882	2.078879	2.07882	0
2023-09-16 10:25:00	2.07882	2.078879	2.07882	0
2023-09-16 10:30:00	2.08	2.078997	2.08	0
2023-09-16 10:35:00	2.07941	2.079056	2.07941	0
2023-09-16 10:40:00	2.07941	2.079115	2.07941	0
2023-09-16 10:45:00	2.07882	2.079115	2.07882	0
2023-09-16 10:50:00	2.07882	2.079115	2.07882	0
2023-09-16 10:55:00	2.07941	2.079174	2.07941	0
2023-09-16 11:00:00	2.07882	2.079115	2.07882	0
2023-09-16 11:05:00	2.07882	2.079115	2.07882	0
2023-09-16 11:10:00	2.07941	2.079174	2.07941	0
2023-09-16 11:15:00	2.07882	2.079174	2.07882	0
2023-09-16 11:20:00	2.07882	2.079056	2.07882	0
2023-09-16 11:25:00	2.08	2.079115	2.08	0
2023-09-16 11:30:00	2.07941	2.079115	2.07941	0
2023-09-16 11:35:00	2.07882	2.079115	2.07882	0
2023-09-16 11:40:00	2.07882	2.079115	2.07882	0
2023-09-16 11:45:00	2.07941	2.079115	2.07941	0
2023-09-16 11:50:00	2.07882	2.079115	2.07882	0
2023-09-16 11:55:00	2.07882	2.079115	2.07882	0
2023-09-16 12:00:00	2.08	2.079174	2.08	0
2023-09-16 12:05:00	2.07941	2.079233	2.07941	0
2023-09-16 12:10:00	2.07882	2.079233	2.07882	0
2023-09-16 12:15:00	2.07882	2.079115	2.07882	0
2023-09-16 12:20:00	2.08	2.079174	2.08	0
2023-09-16 12:25:00	2.07882	2.079174	2.07882	0
2023-09-16 12:30:00	2.07941	2.079233	2.07941	0
2023-09-16 12:35:00	2.07882	2.079174	2.07882	0
2023-09-16 12:40:00	2.08	2.079292	2.08	0
2023-09-16 12:45:00	2.07882	2.079292	2.07882	0
2023-09-16 12:50:00	2.07882	2.079174	2.07882	0
2023-09-16 12:55:00	2.07882	2.079115	2.07882	0
2023-09-16 13:00:00	2.07882	2.079115	2.07882	0
2023-09-16 13:05:00	2.07941	2.079174	2.07941	0
2023-09-16 13:10:00	2.07821	2.078995	2.07821	0
2023-09-16 13:15:00	2.07941	2.079054	2.07941	0
2023-09-16 13:20:00	2.07941	2.079054	2.07941	0
2023-09-16 13:25:00	2.08	2.079172	2.08	0
2023-09-16 13:30:00	2.07941	2.079113	2.07941	0
2023-09-16 13:35:00	2.08	2.079231	2.08	0
2023-09-16 13:40:00	2.07941	2.07929	2.07941	0
2023-09-16 13:45:00	2.07941	2.079349	2.07941	0
2023-09-16 13:50:00	2.07941	2.079408	2.07941	0
2023-09-16 13:55:00	2.07941	2.079408	2.07941	0
2023-09-16 14:00:00	2.08	2.079587	2.08	0
2023-09-16 14:05:00	2.07882	2.079528	2.07882	0
2023-09-16 14:10:00	2.07882	2.079469	2.07882	0
2023-09-16 14:15:00	2.07941	2.07941	2.07941	0
2023-09-16 14:20:00	2.07882	2.079351	2.07882	0
2023-09-16 14:25:00	2.07941	2.079292	2.07941	0
2023-09-16 14:30:00	2.07941	2.079292	2.07941	0
2023-09-16 14:35:00	2.07941	2.079292	2.07941	0
2023-09-16 14:40:00	2.07882	2.079233	2.07882	0
2023-09-16 14:45:00	2.07941	2.079233	2.07941	0
2023-09-16 14:50:00	2.08	2.079233	2.08	0
2023-09-16 14:55:00	2.07941	2.079292	2.07941	0
2023-09-16 15:00:00	2.07882	2.079292	2.07882	0
2023-09-16 15:05:00	2.07941	2.079292	2.07941	0
2023-09-16 15:10:00	2.07941	2.079351	2.07941	0
2023-09-16 15:15:00	2.07882	2.079292	2.07882	0
2023-09-16 15:20:00	2.07941	2.079292	2.07941	0
2023-09-16 15:25:00	2.07941	2.079292	2.07941	0
2023-09-16 15:30:00	2.07941	2.079351	2.07941	0
2023-09-16 15:35:00	2.07882	2.079292	2.07882	0
2023-09-16 15:40:00	2.07941	2.079233	2.07941	0
2023-09-16 15:45:00	2.07882	2.079174	2.07882	0
2023-09-16 15:50:00	2.08	2.079292	2.08	0
2023-09-16 15:55:00	2.07941	2.079292	2.07941	0
2023-09-16 16:00:00	2.07941	2.079292	2.07941	0
2023-09-16 16:05:00	2.07882	2.079292	2.07882	0
2023-09-16 16:10:00	2.07941	2.079292	2.07941	0
2023-09-16 16:15:00	2.08	2.079351	2.08	0
2023-09-16 16:20:00	2.07941	2.079351	2.07941	0
2023-09-16 16:25:00	2.07882	2.079351	2.07882	0
2023-09-16 16:30:00	2.08	2.07941	2.08	0
2023-09-16 16:35:00	2.07941	2.079469	2.07941	0
2023-09-16 16:40:00	2.08	2.079469	2.08	0
2023-09-16 16:45:00	2.07882	2.07941	2.07882	0
2023-09-16 16:50:00	2.08	2.079469	2.08	0
2023-09-16 16:55:00	2.07941	2.079528	2.07941	0
2023-09-16 17:00:00	2.07941	2.079528	2.07941	0
2023-09-16 17:05:00	2.08	2.079528	2.08	0
2023-09-16 17:10:00	2.07882	2.079469	2.07882	0
2023-09-16 17:15:00	2.08	2.079587	2.08	0
2023-09-16 17:20:00	2.07941	2.079528	2.07941	0
2023-09-16 17:25:00	2.08	2.079587	2.08	0
2023-09-16 17:30:00	2.08	2.079587	2.08	0
2023-09-16 17:35:00	2.08	2.079705	2.08	0
2023-09-16 17:40:00	2.07941	2.079646	2.07941	0
2023-09-16 17:45:00	2.07941	2.079646	2.07941	0
2023-09-16 17:50:00	2.07882	2.079587	2.07882	0
2023-09-16 17:55:00	2.07941	2.079528	2.07941	0
2023-09-16 18:00:00	2.08	2.079646	2.08	0
2023-09-16 18:05:00	2.07882	2.079528	2.07882	0
2023-09-16 18:10:00	2.07941	2.079528	2.07941	0
2023-09-16 18:15:00	2.08	2.079528	2.08	0
2023-09-16 18:20:00	2.08	2.079528	2.08	0
2023-09-16 18:25:00	2.08	2.079528	2.08	0
2023-09-16 18:30:00	2.07941	2.079528	2.07941	0
2023-09-16 18:35:00	2.07941	2.079528	2.07941	0
2023-09-16 18:40:00	2.08	2.079646	2.08	0
2023-09-16 18:45:00	2.08	2.079705	2.08	0
2023-09-16 18:50:00	2.08	2.079705	2.08	0
2023-09-16 18:55:00	2.07941	2.079764	2.07941	0
2023-09-16 19:00:00	2.07882	2.079705	2.07882	0
2023-09-16 19:05:00	2.08	2.079705	2.08	0
2023-09-16 19:10:00	2.07941	2.079646	2.07941	0
2023-09-16 19:15:00	2.08	2.079646	2.08	0
2023-09-16 19:20:00	2.07882	2.079587	2.07882	0
2023-09-16 19:25:00	2.08	2.079646	2.08	0
2023-09-16 19:30:00	2.08059	2.079705	2.08059	0
2023-09-16 19:35:00	2.07941	2.079646	2.07941	0
2023-09-16 19:40:00	2.08	2.079646	2.08	0
2023-09-16 19:45:00	2.08	2.079705	2.08	0
2023-09-16 19:50:00	2.08	2.079823	2.08	0
2023-09-16 19:55:00	2.08	2.079823	2.08	0
2023-09-16 20:00:00	2.08	2.079882	2.08	0
2023-09-16 20:05:00	2.08	2.079882	2.08	0
2023-09-16 20:10:00	2.08	2.08	2.08	0
2023-09-16 20:15:00	2.08	2.08	2.08	0
2023-09-16 20:20:00	2.07941	2.079882	2.07941	0
2023-09-16 20:25:00	2.08	2.079941	2.08	0
2023-09-16 20:30:00	2.08	2.079941	2.08	0
2023-09-16 20:35:00	2.08	2.079941	2.08	0
2023-09-16 20:40:00	2.08	2.079941	2.08	0
2023-09-16 20:45:00	2.08059	2.08	2.08059	0
2023-09-16 20:50:00	2.07941	2.079941	2.07941	0
2023-09-16 20:55:00	2.08	2.079941	2.08	0
2023-09-16 21:00:00	2.08	2.079941	2.08	0
2023-09-16 21:05:00	2.07882	2.079823	2.07882	0
2023-09-16 21:10:00	2.08	2.079882	2.08	0
2023-09-16 21:15:00	2.08	2.079882	2.08	0
2023-09-16 21:20:00	2.08	2.079882	2.08	0
2023-09-16 21:25:00	2.08	2.079882	2.08	0
2023-09-16 21:30:00	2.08	2.079882	2.08	0
2023-09-16 21:35:00	2.08	2.079823	2.08	0
2023-09-16 21:40:00	2.08	2.079882	2.08	0
2023-09-16 21:45:00	2.08	2.079882	2.08	0
2023-09-16 21:50:00	2.08	2.079882	2.08	0
2023-09-16 21:55:00	2.07941	2.079941	2.07941	0
2023-09-16 22:00:00	2.08	2.079941	2.08	0
2023-09-16 22:05:00	2.07941	2.079882	2.07941	0
2023-09-16 22:10:00	2.07941	2.079823	2.07941	0
2023-09-16 22:15:00	2.07941	2.079764	2.07941	0
2023-09-16 22:20:00	2.07941	2.079705	2.07941	0
2023-09-16 22:25:00	2.07941	2.079646	2.07941	0
2023-09-16 22:30:00	2.08	2.079646	2.08	0
2023-09-16 22:35:00	2.07941	2.079587	2.07941	0
2023-09-16 22:40:00	2.08	2.079587	2.08	0
2023-09-16 22:45:00	2.08	2.079646	2.08	0
2023-09-16 22:50:00	2.08	2.079646	2.08	0
2023-09-16 22:55:00	2.07941	2.079646	2.07941	0
2023-09-16 23:00:00	2.08	2.079705	2.08	0
2023-09-16 23:05:00	2.07941	2.079705	2.07941	0
2023-09-16 23:10:00	2.07941	2.079705	2.07941	0
2023-09-16 23:15:00	2.07941	2.079705	2.07941	0
2023-09-16 23:20:00	2.07941	2.079646	2.07941	0
2023-09-16 23:25:00	2.08	2.079705	2.08	0
2023-09-16 23:30:00	2.07941	2.079646	2.07941	0
2023-09-16 23:35:00	2.07882	2.079528	2.07882	0
2023-09-16 23:40:00	2.07941	2.079469	2.07941	0
2023-09-16 23:45:00	2.08	2.079528	2.08	0
2023-09-16 23:50:00	2.08	2.079528	2.08	0
2023-09-16 23:55:00	2.08	2.079587	2.08	0
2023-09-17 00:00:00	2.08	2.079646	2.08	0
2023-09-17 00:05:00	2.08	2.079705	2.08	0
2023-09-17 00:10:00	2.08059	2.079823	2.08059	0
2023-09-17 00:15:00	2.07941	2.079764	2.07941	0
2023-09-17 00:20:00	2.08	2.079823	2.08	0
2023-09-17 00:25:00	2.07941	2.079882	2.07941	0
2023-09-17 00:30:00	2.07941	2.079882	2.07941	0
2023-09-17 00:35:00	2.08	2.079882	2.08	0
2023-09-17 00:40:00	2.07941	2.079823	2.07941	0
2023-09-17 00:45:00	2.08	2.079823	2.08	0
2023-09-17 00:50:00	2.08	2.079823	2.08	0
2023-09-17 00:55:00	2.08	2.079823	2.08	0
2023-09-17 01:00:00	2.07941	2.079705	2.07941	0
2023-09-17 01:05:00	2.08059	2.079823	2.08059	0
2023-09-17 01:10:00	2.08059	2.079882	2.08059	0
2023-09-17 01:15:00	2.07882	2.079823	2.07882	0
2023-09-17 01:20:00	2.07882	2.079764	2.07882	0
2023-09-17 01:25:00	2.07941	2.079705	2.07941	0
2023-09-17 01:30:00	2.07882	2.079646	2.07882	0
2023-09-17 01:35:00	2.07941	2.079587	2.07941	0
2023-09-17 01:40:00	2.07882	2.079469	2.07882	0
2023-09-17 01:45:00	2.07941	2.07941	2.07941	0
2023-09-17 01:50:00	2.08	2.079469	2.08	0
2023-09-17 01:55:00	2.07941	2.079351	2.07941	0
2023-09-17 02:00:00	2.07941	2.079233	2.07941	0
2023-09-17 02:05:00	2.07941	2.079292	2.07941	0
2023-09-17 02:10:00	2.08	2.07941	2.08	0
2023-09-17 02:15:00	2.07882	2.079351	2.07882	0
2023-09-17 02:20:00	2.07941	2.07941	2.07941	0
2023-09-17 02:25:00	2.07882	2.079351	2.07882	0
2023-09-17 02:30:00	2.08	2.079469	2.08	0
2023-09-17 02:35:00	2.07941	2.079469	2.07941	0
2023-09-17 02:40:00	2.07882	2.079351	2.07882	0
2023-09-17 02:45:00	2.08	2.07941	2.08	0
2023-09-17 02:50:00	2.07941	2.07941	2.07941	0
2023-09-17 02:55:00	2.07882	2.079351	2.07882	0
2023-09-17 03:00:00	2.08059	2.07941	2.08059	0
2023-09-17 03:05:00	2.07941	2.079469	2.07941	0
2023-09-17 03:10:00	2.07941	2.079469	2.07941	0
2023-09-17 03:15:00	2.07941	2.079528	2.07941	0
2023-09-17 03:20:00	2.07882	2.07941	2.07882	0
2023-09-17 03:25:00	2.08	2.079469	2.08	0
2023-09-17 03:30:00	2.08	2.079587	2.08	0
2023-09-17 03:35:00	2.08	2.079587	2.08	0
2023-09-17 03:40:00	2.07941	2.079587	2.07941	0
2023-09-17 03:45:00	2.07882	2.079587	2.07882	0
2023-09-17 03:50:00	2.08	2.079528	2.08	0
2023-09-17 03:55:00	2.07882	2.079469	2.07882	0
2023-09-17 04:00:00	2.07882	2.07941	2.07882	0
2023-09-17 04:05:00	2.07941	2.07941	2.07941	0
2023-09-17 04:10:00	2.07882	2.07941	2.07882	0
2023-09-17 04:15:00	2.08	2.07941	2.08	0
2023-09-17 04:20:00	2.07941	2.079351	2.07941	0
2023-09-17 04:25:00	2.07882	2.079233	2.07882	0
2023-09-17 04:30:00	2.07941	2.079233	2.07941	0
2023-09-17 04:35:00	2.07941	2.079292	2.07941	0
2023-09-17 04:40:00	2.07882	2.079174	2.07882	0
2023-09-17 04:45:00	2.07941	2.079233	2.07941	0
2023-09-17 04:50:00	2.07941	2.079292	2.07941	0
2023-09-17 04:55:00	2.07882	2.079233	2.07882	0
2023-09-17 05:00:00	2.07941	2.079292	2.07941	0
2023-09-17 05:05:00	2.07882	2.079174	2.07882	0
2023-09-17 05:10:00	2.07882	2.079115	2.07882	0
2023-09-17 05:15:00	2.07941	2.079174	2.07941	0
2023-09-17 05:20:00	2.08	2.079233	2.08	0
2023-09-17 05:25:00	2.07882	2.079174	2.07882	0
2023-09-17 05:30:00	2.07941	2.079233	2.07941	0
2023-09-17 05:35:00	2.07882	2.079174	2.07882	0
2023-09-17 05:40:00	2.07882	2.079115	2.07882	0
2023-09-17 05:45:00	2.07941	2.079174	2.07941	0
2023-09-17 05:50:00	2.08	2.079233	2.08	0
2023-09-17 05:55:00	2.07941	2.079292	2.07941	0
2023-09-17 06:00:00	2.07941	2.079351	2.07941	0
2023-09-17 06:05:00	2.07882	2.079292	2.07882	0
2023-09-17 06:10:00	2.07882	2.079174	2.07882	0
2023-09-17 06:15:00	2.07882	2.079174	2.07882	0
2023-09-17 06:20:00	2.07882	2.079115	2.07882	0
2023-09-17 06:25:00	2.08	2.079233	2.08	0
2023-09-17 06:30:00	2.08	2.079351	2.08	0
2023-09-17 06:35:00	2.07941	2.079351	2.07941	0
2023-09-17 06:40:00	2.07882	2.079233	2.07882	0
2023-09-17 06:45:00	2.07941	2.079233	2.07941	0
2023-09-17 06:50:00	2.08	2.079292	2.08	0
2023-09-17 06:55:00	2.07882	2.079292	2.07882	0
2023-09-17 07:00:00	2.07882	2.079292	2.07882	0
2023-09-17 07:05:00	2.07941	2.079351	2.07941	0
2023-09-17 07:10:00	2.07882	2.079351	2.07882	0
2023-09-17 07:15:00	2.07941	2.079292	2.07941	0
2023-09-17 07:20:00	2.08	2.079292	2.08	0
2023-09-17 07:25:00	2.07882	2.079233	2.07882	0
2023-09-17 07:30:00	2.07882	2.079233	2.07882	0
2023-09-17 07:35:00	2.07941	2.079233	2.07941	0
2023-09-17 07:40:00	2.07882	2.079115	2.07882	0
2023-09-17 07:45:00	2.07882	2.079115	2.07882	0
2023-09-17 07:50:00	2.07882	2.079115	2.07882	0
2023-09-17 07:55:00	2.07882	2.079056	2.07882	0
2023-09-17 08:00:00	2.07882	2.079056	2.07882	0
2023-09-17 08:05:00	2.07882	2.078997	2.07882	0
2023-09-17 08:10:00	2.07882	2.078879	2.07882	0
2023-09-17 08:15:00	2.07882	2.078879	2.07882	0
2023-09-17 08:20:00	2.07941	2.078938	2.07941	0
2023-09-17 08:25:00	2.07941	2.078938	2.07941	0
2023-09-17 08:30:00	2.08	2.079056	2.08	0
2023-09-17 08:35:00	2.07882	2.079056	2.07882	0
2023-09-17 08:40:00	2.08	2.079174	2.08	0
2023-09-17 08:45:00	2.07941	2.079233	2.07941	0
2023-09-17 08:50:00	2.07882	2.079233	2.07882	0
2023-09-17 08:55:00	2.07882	2.079233	2.07882	0
2023-09-17 09:00:00	2.07882	2.079233	2.07882	0
2023-09-17 09:05:00	2.07882	2.079233	2.07882	0
2023-09-17 09:10:00	2.08	2.079292	2.08	0
2023-09-17 09:15:00	2.07882	2.079233	2.07882	0
2023-09-17 09:20:00	2.08	2.079233	2.08	0
2023-09-17 09:25:00	2.07941	2.079292	2.07941	0
2023-09-17 09:30:00	2.07941	2.079233	2.07941	0
2023-09-17 09:35:00	2.07941	2.079233	2.07941	0
2023-09-17 09:40:00	2.07882	2.079233	2.07882	0
2023-09-17 09:45:00	2.07882	2.079233	2.07882	0
2023-09-17 09:50:00	2.08	2.079351	2.08	0
2023-09-17 09:55:00	2.08	2.079469	2.08	0
2023-09-17 10:00:00	2.07941	2.07941	2.07941	0
2023-09-17 10:05:00	2.07941	2.079469	2.07941	0
2023-09-17 10:10:00	2.07882	2.079351	2.07882	0
2023-09-17 10:15:00	2.07882	2.079292	2.07882	0
2023-09-17 10:20:00	2.07941	2.079292	2.07941	0
2023-09-17 10:25:00	2.08	2.079351	2.08	0
2023-09-17 10:30:00	2.08	2.079469	2.08	0
2023-09-17 10:35:00	2.08	2.079587	2.08	0
2023-09-17 10:40:00	2.07941	2.079528	2.07941	0
2023-09-17 10:45:00	2.07941	2.079469	2.07941	0
2023-09-17 10:50:00	2.08059	2.079587	2.08059	0
2023-09-17 10:55:00	2.07941	2.079587	2.07941	0
2023-09-17 11:00:00	2.08	2.079705	2.08	0
2023-09-17 11:05:00	2.07941	2.079764	2.07941	0
2023-09-17 11:10:00	2.08	2.079823	2.08	0
2023-09-17 11:15:00	2.08	2.079823	2.08	0
2023-09-17 11:20:00	2.08	2.079823	2.08	0
2023-09-17 11:25:00	2.08	2.079823	2.08	0
2023-09-17 11:30:00	2.08	2.079882	2.08	0
2023-09-17 11:35:00	2.08	2.079941	2.08	0
2023-09-17 11:40:00	2.08	2.079882	2.08	0
2023-09-17 11:45:00	2.08	2.079941	2.08	0
2023-09-17 11:50:00	2.08	2.079941	2.08	0
2023-09-17 11:55:00	2.07941	2.079941	2.07941	0
2023-09-17 12:00:00	2.08	2.079941	2.08	0
2023-09-17 12:05:00	2.07882	2.079823	2.07882	0
2023-09-17 12:10:00	2.08	2.079823	2.08	0
2023-09-17 12:15:00	2.08	2.079823	2.08	0
2023-09-17 12:20:00	2.08059	2.079882	2.08059	0
2023-09-17 12:25:00	2.08	2.079882	2.08	0
2023-09-17 12:30:00	2.08	2.079882	2.08	0
2023-09-17 12:35:00	2.08	2.079882	2.08	0
2023-09-17 12:40:00	2.08	2.079882	2.08	0
2023-09-17 12:45:00	2.08	2.079941	2.08	0
2023-09-17 12:50:00	2.08	2.079941	2.08	0
2023-09-17 12:55:00	2.08	2.080059	2.08	0
2023-09-17 13:00:00	2.08	2.080059	2.08	0
2023-09-17 13:05:00	2.08	2.080059	2.08	0
2023-09-17 13:10:00	2.08	2.08	2.08	0
2023-09-17 13:15:00	2.08059	2.080059	2.08059	0
2023-09-17 13:20:00	2.08	2.080059	2.08	0
2023-09-17 13:25:00	2.08	2.080059	2.08	0
2023-09-17 13:30:00	2.08	2.080059	2.08	0
2023-09-17 13:35:00	2.0812	2.080179	2.0812	0
2023-09-17 13:40:00	2.08	2.080179	2.08	0
2023-09-17 13:45:00	2.08	2.080179	2.08	0
2023-09-17 13:50:00	2.08059	2.080238	2.08059	0
2023-09-17 13:55:00	2.08059	2.080297	2.08059	0
2023-09-17 14:00:00	2.07941	2.080238	2.07941	0
2023-09-17 14:05:00	2.08059	2.080238	2.08059	0
2023-09-17 14:10:00	2.07941	2.080179	2.07941	0
2023-09-17 14:15:00	2.08059	2.080238	2.08059	0
2023-09-17 14:20:00	2.08	2.080238	2.08	0
2023-09-17 14:25:00	2.08	2.080118	2.08	0
2023-09-17 14:30:00	2.08	2.080118	2.08	0
2023-09-17 14:35:00	2.08	2.080118	2.08	0
2023-09-17 14:40:00	2.08	2.080059	2.08	0
2023-09-17 14:45:00	2.08	2.08	2.08	0
2023-09-17 14:50:00	2.08	2.080059	2.08	0
2023-09-17 14:55:00	2.08	2.08	2.08	0
2023-09-17 15:00:00	2.08	2.080059	2.08	0
2023-09-17 15:05:00	2.08	2.08	2.08	0
2023-09-17 15:10:00	2.08	2.08	2.08	0
2023-09-17 15:15:00	2.08059	2.080059	2.08059	0
2023-09-17 15:20:00	2.08	2.080059	2.08	0
2023-09-17 15:25:00	2.08	2.080059	2.08	0
2023-09-17 15:30:00	2.08	2.080059	2.08	0
2023-09-17 15:35:00	2.08	2.080059	2.08	0
2023-09-17 15:40:00	2.08	2.080059	2.08	0
2023-09-17 15:45:00	2.08	2.080059	2.08	0
2023-09-17 15:50:00	2.08	2.080059	2.08	0
2023-09-17 15:55:00	2.0812	2.080179	2.0812	0
2023-09-17 16:00:00	2.0812	2.080299	2.0812	0
2023-09-17 16:05:00	2.0812	2.08036	2.0812	0
2023-09-17 16:10:00	2.08	2.08036	2.08	0
2023-09-17 16:15:00	2.08	2.08036	2.08	0
2023-09-17 16:20:00	2.08	2.08036	2.08	0
2023-09-17 16:25:00	2.08	2.08036	2.08	0
2023-09-17 16:30:00	2.08059	2.080419	2.08059	0
2023-09-17 16:35:00	2.08	2.080419	2.08	0
2023-09-17 16:40:00	2.08	2.080419	2.08	0
2023-09-17 16:45:00	2.0812	2.080419	2.0812	0
2023-09-17 16:50:00	2.0812	2.080419	2.0812	0
2023-09-17 16:55:00	2.08	2.080299	2.08	0
2023-09-17 17:00:00	2.08	2.080299	2.08	0
2023-09-17 17:05:00	2.08059	2.080358	2.08059	0
2023-09-17 17:10:00	2.08059	2.080417	2.08059	0
2023-09-17 17:15:00	2.08	2.080417	2.08	0
2023-09-17 17:20:00	2.08	2.080358	2.08	0
2023-09-17 17:25:00	2.08	2.080358	2.08	0
2023-09-17 17:30:00	2.08	2.080358	2.08	0
2023-09-17 17:35:00	2.08	2.080238	2.08	0
2023-09-17 17:40:00	2.0812	2.080238	2.0812	0
2023-09-17 17:45:00	2.08	2.080238	2.08	0
2023-09-17 17:50:00	2.08	2.080238	2.08	0
2023-09-17 17:55:00	2.08059	2.080238	2.08059	0
2023-09-17 18:00:00	2.08059	2.080238	2.08059	0
2023-09-17 18:05:00	2.0812	2.080358	2.0812	0
2023-09-17 18:10:00	2.08	2.080358	2.08	0
2023-09-17 18:15:00	2.08	2.080358	2.08	0
2023-09-17 18:20:00	2.08	2.080358	2.08	0
2023-09-17 18:25:00	2.0812	2.080478	2.0812	0
2023-09-17 18:30:00	2.08	2.080358	2.08	0
2023-09-17 18:35:00	2.08	2.080358	2.08	0
2023-09-17 18:40:00	2.08	2.080358	2.08	0
2023-09-17 18:45:00	2.08	2.080299	2.08	0
2023-09-17 18:50:00	2.0812	2.08036	2.0812	0
2023-09-17 18:55:00	2.08059	2.080299	2.08059	0
2023-09-17 19:00:00	2.0812	2.080419	2.0812	0
2023-09-17 19:05:00	2.08059	2.080478	2.08059	0
2023-09-17 19:10:00	2.0812	2.080598	2.0812	0
2023-09-17 19:15:00	2.0812	2.080598	2.0812	0
2023-09-17 19:20:00	2.08059	2.080657	2.08059	0
2023-09-17 19:25:00	2.08059	2.080716	2.08059	0
2023-09-17 19:30:00	2.08	2.080716	2.08	0
2023-09-17 19:35:00	2.08	2.080716	2.08	0
2023-09-17 19:40:00	2.0812	2.080716	2.0812	0
2023-09-17 19:45:00	2.0812	2.080777	2.0812	0
2023-09-17 19:50:00	2.0812	2.080777	2.0812	0
2023-09-17 19:55:00	2.08	2.080718	2.08	0
2023-09-17 20:00:00	2.08059	2.080657	2.08059	0
2023-09-17 20:05:00	2.08	2.080537	2.08	0
2023-09-17 20:10:00	2.0812	2.080598	2.0812	0
2023-09-17 20:15:00	2.08059	2.080598	2.08059	0
2023-09-17 20:20:00	2.08059	2.080657	2.08059	0
2023-09-17 20:25:00	2.0812	2.080777	2.0812	0
2023-09-17 20:30:00	2.0812	2.080777	2.0812	0
2023-09-17 20:35:00	2.08	2.080657	2.08	0
2023-09-17 20:40:00	2.08059	2.080596	2.08059	0
2023-09-17 20:45:00	2.0812	2.080716	2.0812	0
2023-09-17 20:50:00	2.0812	2.080777	2.0812	0
2023-09-17 20:55:00	2.0812	2.080897	2.0812	0
2023-09-17 21:00:00	2.0812	2.080897	2.0812	0
2023-09-17 21:05:00	2.0812	2.080958	2.0812	0
2023-09-17 21:10:00	2.08059	2.080958	2.08059	0
2023-09-17 21:15:00	2.0812	2.080958	2.0812	0
2023-09-17 21:20:00	2.0812	2.080958	2.0812	0
2023-09-17 21:25:00	2.08059	2.081017	2.08059	0
2023-09-17 21:30:00	2.08059	2.081017	2.08059	0
2023-09-17 21:35:00	2.0812	2.081017	2.0812	0
2023-09-17 21:40:00	2.0812	2.081017	2.0812	0
2023-09-17 21:45:00	2.0812	2.081017	2.0812	0
2023-09-17 21:50:00	2.0812	2.081017	2.0812	0
2023-09-17 21:55:00	2.0812	2.081017	2.0812	0
2023-09-17 22:00:00	2.08059	2.081017	2.08059	0
2023-09-17 22:05:00	2.0812	2.081017	2.0812	0
2023-09-17 22:10:00	2.08059	2.080956	2.08059	0
2023-09-17 22:15:00	2.0812	2.081017	2.0812	0
2023-09-17 22:20:00	2.0812	2.081078	2.0812	0
2023-09-17 22:25:00	2.0812	2.081078	2.0812	0
2023-09-17 22:30:00	2.08059	2.081017	2.08059	0
2023-09-17 22:35:00	2.08059	2.080956	2.08059	0
2023-09-17 22:40:00	2.0812	2.080956	2.0812	0
2023-09-17 22:45:00	2.0812	2.080956	2.0812	0
2023-09-17 22:50:00	2.0812	2.081017	2.0812	0
2023-09-17 22:55:00	2.0812	2.081017	2.0812	0
2023-09-17 23:00:00	2.08059	2.081017	2.08059	0
2023-09-17 23:05:00	2.0812	2.081017	2.0812	0
2023-09-17 23:10:00	2.08059	2.080956	2.08059	0
2023-09-17 23:15:00	2.08059	2.080895	2.08059	0
2023-09-17 23:20:00	2.08059	2.080895	2.08059	0
2023-09-17 23:25:00	2.08	2.080836	2.08	0
2023-09-17 23:30:00	2.0812	2.080836	2.0812	0
2023-09-17 23:35:00	2.0812	2.080836	2.0812	0
2023-09-17 23:40:00	2.0812	2.080836	2.0812	0
2023-09-17 23:45:00	2.0812	2.080836	2.0812	0
2023-09-17 23:50:00	2.0812	2.080897	2.0812	0
2023-09-17 23:55:00	2.0812	2.080897	2.0812	0
2023-09-18 00:00:00	2.08059	2.080897	2.08059	0
2023-09-18 00:05:00	2.0812	2.080958	2.0812	0
2023-09-18 00:10:00	2.0812	2.081019	2.0812	0
2023-09-18 00:15:00	2.0812	2.081139	2.0812	0
2023-09-18 00:20:00	2.0812	2.081139	2.0812	0
2023-09-18 00:25:00	2.0812	2.081139	2.0812	0
2023-09-18 00:30:00	2.0812	2.081139	2.0812	0
2023-09-18 00:35:00	2.0812	2.081139	2.0812	0
2023-09-18 00:40:00	2.0812	2.081139	2.0812	0
2023-09-18 00:45:00	2.0812	2.081139	2.0812	0
2023-09-18 00:50:00	2.0812	2.0812	2.0812	0
2023-09-18 00:55:00	2.0812	2.0812	2.0812	0
2023-09-18 01:00:00	2.0812	2.0812	2.0812	0
2023-09-18 01:05:00	2.08059	2.081139	2.08059	0
2023-09-18 01:10:00	2.0812	2.081139	2.0812	0
2023-09-18 01:15:00	2.0812	2.081139	2.0812	0
2023-09-18 01:20:00	2.0812	2.081139	2.0812	0
2023-09-18 01:25:00	2.0812	2.081139	2.0812	0
2023-09-18 01:30:00	2.0812	2.081139	2.0812	0
2023-09-18 01:35:00	2.08059	2.081078	2.08059	0
2023-09-18 01:40:00	2.0812	2.081078	2.0812	0
2023-09-18 01:45:00	2.08	2.080958	2.08	0
2023-09-18 01:50:00	2.0812	2.080958	2.0812	0
2023-09-18 01:55:00	2.0812	2.081019	2.0812	0
2023-09-18 02:00:00	2.0812	2.081019	2.0812	0
2023-09-18 02:05:00	2.0812	2.081019	2.0812	0
2023-09-18 02:10:00	2.0812	2.081019	2.0812	0
2023-09-18 02:15:00	2.08059	2.080958	2.08059	0
2023-09-18 02:20:00	2.0812	2.080958	2.0812	0
2023-09-18 02:25:00	2.0812	2.081019	2.0812	0
2023-09-18 02:30:00	2.0812	2.081019	2.0812	0
2023-09-18 02:35:00	2.0812	2.081139	2.0812	0
2023-09-18 02:40:00	2.0812	2.081139	2.0812	0
2023-09-18 02:45:00	2.0812	2.081139	2.0812	0
2023-09-18 02:50:00	2.08059	2.081078	2.08059	0
2023-09-18 02:55:00	2.0812	2.081078	2.0812	0
2023-09-18 03:00:00	2.0812	2.081078	2.0812	0
2023-09-18 03:05:00	2.0812	2.081139	2.0812	0
2023-09-18 03:10:00	2.08059	2.081078	2.08059	0
2023-09-18 03:15:00	2.0812	2.081078	2.0812	0
2023-09-18 03:20:00	2.0812	2.081078	2.0812	0
2023-09-18 03:25:00	2.0812	2.081078	2.0812	0
2023-09-18 03:30:00	2.0812	2.081078	2.0812	0
2023-09-18 03:35:00	2.0812	2.081078	2.0812	0
2023-09-18 03:40:00	2.0812	2.081139	2.0812	0
2023-09-18 03:45:00	2.0812	2.081139	2.0812	0
2023-09-18 03:50:00	2.0812	2.081139	2.0812	0
2023-09-18 03:55:00	2.0812	2.081139	2.0812	0
2023-09-18 04:00:00	2.0812	2.0812	2.0812	0
2023-09-18 04:05:00	2.0812	2.0812	2.0812	0
2023-09-18 04:10:00	2.0812	2.0812	2.0812	0
2023-09-18 04:15:00	2.0812	2.0812	2.0812	0
2023-09-18 04:20:00	2.0812	2.0812	2.0812	0
2023-09-18 04:25:00	2.0812	2.0812	2.0812	0
2023-09-18 04:30:00	2.0812	2.0812	2.0812	0
2023-09-18 04:35:00	2.0812	2.0812	2.0812	0
2023-09-18 04:40:00	2.0812	2.0812	2.0812	0
2023-09-18 04:45:00	2.0812	2.0812	2.0812	0
2023-09-18 04:50:00	2.0812	2.0812	2.0812	0
2023-09-18 04:55:00	2.0812	2.0812	2.0812	0
2023-09-18 05:00:00	2.0812	2.0812	2.0812	0
2023-09-18 05:05:00	2.0812	2.0812	2.0812	0
2023-09-18 05:10:00	2.0812	2.0812	2.0812	0
2023-09-18 05:15:00	2.08358	2.081438	2.08358	0
2023-09-18 05:20:00	2.08358	2.081676	2.08358	0
2023-09-18 05:25:00	2.08417	2.081973	2.08417	0
2023-09-18 05:30:00	2.08417	2.08227	2.08417	0
2023-09-18 05:35:00	2.08358	2.082508	2.08358	0
2023-09-18 05:40:00	2.08297	2.082685	2.08297	0
2023-09-18 05:45:00	2.08358	2.082923	2.08358	0
2023-09-18 05:50:00	2.08179	2.082982	2.08179	0
2023-09-18 05:55:00	2.08	2.082862	2.08	0
2023-09-18 06:00:00	2.07882	2.082624	2.07882	0
2023-09-18 06:05:00	2.07882	2.082148	2.07882	0
2023-09-18 06:10:00	2.07882	2.081672	2.07882	0
2023-09-18 06:15:00	2.07941	2.081196	2.07941	0
2023-09-18 06:20:00	2.07882	2.080661	2.07882	0
2023-09-18 06:25:00	2.07941	2.080244	2.07941	0
2023-09-18 06:30:00	2.07941	2.079888	2.07941	0
2023-09-18 06:35:00	2.07941	2.079471	2.07941	0
2023-09-18 06:40:00	2.07882	2.079174	2.07882	0
2023-09-18 06:45:00	2.07882	2.079056	2.07882	0
2023-09-18 06:50:00	2.08	2.079174	2.08	0
2023-09-18 06:55:00	2.07882	2.079174	2.07882	0
2023-09-18 07:00:00	2.07882	2.079174	2.07882	0
2023-09-18 07:05:00	2.07941	2.079174	2.07941	0
2023-09-18 07:10:00	2.07941	2.079233	2.07941	0
2023-09-18 07:15:00	2.08	2.079292	2.08	0
2023-09-18 07:20:00	2.07941	2.079292	2.07941	0
2023-09-18 07:25:00	2.07941	2.079292	2.07941	0
2023-09-18 07:30:00	2.08	2.07941	2.08	0
2023-09-18 07:35:00	2.07941	2.079469	2.07941	0
2023-09-18 07:40:00	2.08	2.079469	2.08	0
2023-09-18 07:45:00	2.08	2.079587	2.08	0
2023-09-18 07:50:00	2.07941	2.079646	2.07941	0
2023-09-18 07:55:00	2.08059	2.079764	2.08059	0
2023-09-18 08:00:00	2.08	2.079823	2.08	0
2023-09-18 08:05:00	2.08	2.079823	2.08	0
2023-09-18 08:10:00	2.08	2.079882	2.08	0
2023-09-18 08:15:00	2.08	2.079941	2.08	0
2023-09-18 08:20:00	2.0812	2.080061	2.0812	0
2023-09-18 08:25:00	2.0812	2.08024	2.0812	0
2023-09-18 08:30:00	2.08059	2.080299	2.08059	0
2023-09-18 08:35:00	2.08	2.080299	2.08	0
2023-09-18 08:40:00	2.08059	2.080417	2.08059	0
2023-09-18 08:45:00	2.08	2.080358	2.08	0
2023-09-18 08:50:00	2.08	2.080358	2.08	0
2023-09-18 08:55:00	2.07941	2.080299	2.07941	0
2023-09-18 09:00:00	2.08	2.080299	2.08	0
2023-09-18 09:05:00	2.08	2.080299	2.08	0
2023-09-18 09:10:00	2.08	2.080179	2.08	0
2023-09-18 09:15:00	2.08	2.080059	2.08	0
2023-09-18 09:20:00	2.0812	2.08012	2.0812	0
2023-09-18 09:25:00	2.08	2.08012	2.08	0
2023-09-18 09:30:00	2.08	2.080061	2.08	0
2023-09-18 09:35:00	2.08059	2.08012	2.08059	0
2023-09-18 09:40:00	2.0812	2.08024	2.0812	0
2023-09-18 09:45:00	2.08059	2.080358	2.08059	0
2023-09-18 09:50:00	2.0812	2.080478	2.0812	0
2023-09-18 09:55:00	2.08	2.080478	2.08	0
2023-09-18 10:00:00	2.08	2.080478	2.08	0
2023-09-18 10:05:00	2.08	2.080478	2.08	0
2023-09-18 10:10:00	2.08059	2.080417	2.08059	0
2023-09-18 10:15:00	2.08059	2.080476	2.08059	0
2023-09-18 10:20:00	2.0812	2.080596	2.0812	0
2023-09-18 10:25:00	2.08059	2.080596	2.08059	0
2023-09-18 10:30:00	2.08059	2.080535	2.08059	0
2023-09-18 10:35:00	2.0812	2.080596	2.0812	0
2023-09-18 10:40:00	2.0812	2.080596	2.0812	0
2023-09-18 10:45:00	2.08059	2.080655	2.08059	0
2023-09-18 10:50:00	2.08059	2.080714	2.08059	0
2023-09-18 10:55:00	2.0812	2.080834	2.0812	0
2023-09-18 11:00:00	2.08	2.080775	2.08	0
2023-09-18 11:05:00	2.0812	2.080836	2.0812	0
2023-09-18 11:10:00	2.08059	2.080775	2.08059	0
2023-09-18 11:15:00	2.0812	2.080836	2.0812	0
2023-09-18 11:20:00	2.0812	2.080897	2.0812	0
2023-09-18 11:25:00	2.0812	2.080897	2.0812	0
2023-09-18 11:30:00	2.0812	2.080897	2.0812	0
2023-09-18 11:35:00	2.0812	2.080958	2.0812	0
2023-09-18 11:40:00	2.08	2.080899	2.08	0
2023-09-18 11:45:00	2.08	2.080779	2.08	0
2023-09-18 11:50:00	2.0812	2.080899	2.0812	0
2023-09-18 11:55:00	2.0812	2.080899	2.0812	0
2023-09-18 12:00:00	2.08059	2.080899	2.08059	0
2023-09-18 12:05:00	2.0812	2.080899	2.0812	0
2023-09-18 12:10:00	2.0812	2.080899	2.0812	0
2023-09-18 12:15:00	2.0812	2.080899	2.0812	0
2023-09-18 12:20:00	2.0812	2.080899	2.0812	0
2023-09-18 12:25:00	2.08059	2.080838	2.08059	0
2023-09-18 12:30:00	2.0812	2.080958	2.0812	0
2023-09-18 12:35:00	2.0812	2.081078	2.0812	0
2023-09-18 12:40:00	2.0812	2.081078	2.0812	0
2023-09-18 12:45:00	2.0812	2.081078	2.0812	0
2023-09-18 12:50:00	2.08059	2.081078	2.08059	0
2023-09-18 12:55:00	2.08059	2.081017	2.08059	0
2023-09-18 13:00:00	2.0812	2.081017	2.0812	0
2023-09-18 13:05:00	2.0812	2.081017	2.0812	0
2023-09-18 13:10:00	2.08	2.080897	2.08	0
2023-09-18 13:15:00	2.07941	2.080779	2.07941	0
2023-09-18 13:20:00	2.0812	2.080779	2.0812	0
2023-09-18 13:25:00	2.0812	2.080779	2.0812	0
2023-09-18 13:30:00	2.0812	2.080779	2.0812	0
2023-09-18 13:35:00	2.0812	2.080779	2.0812	0
2023-09-18 13:40:00	2.0812	2.08084	2.0812	0
2023-09-18 13:45:00	2.0812	2.080901	2.0812	0
2023-09-18 13:50:00	2.08179	2.08096	2.08179	0
2023-09-18 13:55:00	2.0812	2.08096	2.0812	0
2023-09-18 14:00:00	2.0812	2.08108	2.0812	0
2023-09-18 14:05:00	2.0812	2.081259	2.0812	0
2023-09-18 14:10:00	2.08179	2.081318	2.08179	0
2023-09-18 14:15:00	2.0812	2.081318	2.0812	0
2023-09-18 14:20:00	2.08179	2.081377	2.08179	0
2023-09-18 14:25:00	2.08179	2.081436	2.08179	0
2023-09-18 14:30:00	2.0812	2.081436	2.0812	0
2023-09-18 14:35:00	2.08179	2.081495	2.08179	0
2023-09-18 14:40:00	2.0812	2.081436	2.0812	0
2023-09-18 14:45:00	2.0812	2.081436	2.0812	0
2023-09-18 14:50:00	2.08179	2.081495	2.08179	0
2023-09-18 14:55:00	2.08179	2.081554	2.08179	0
2023-09-18 15:00:00	2.08179	2.081554	2.08179	0
2023-09-18 15:05:00	2.0812	2.081554	2.0812	0
2023-09-18 15:10:00	2.0812	2.081495	2.0812	0
2023-09-18 15:15:00	2.0812	2.081436	2.0812	0
2023-09-18 15:20:00	2.08179	2.081495	2.08179	0
2023-09-18 15:25:00	2.08238	2.081554	2.08238	0
2023-09-18 15:30:00	2.0812	2.081554	2.0812	0
2023-09-18 15:35:00	2.0812	2.081554	2.0812	0
2023-09-18 15:40:00	2.0812	2.081495	2.0812	0
2023-09-18 15:45:00	2.08179	2.081495	2.08179	0
2023-09-18 15:50:00	2.0812	2.081436	2.0812	0
2023-09-18 15:55:00	2.0812	2.081436	2.0812	0
2023-09-18 16:00:00	2.0812	2.081436	2.0812	0
2023-09-18 16:05:00	2.0812	2.081436	2.0812	0
2023-09-18 16:10:00	2.08179	2.081436	2.08179	0
2023-09-18 16:15:00	2.0812	2.081318	2.0812	0
2023-09-18 16:20:00	2.0812	2.081318	2.0812	0
2023-09-18 16:25:00	2.0812	2.081318	2.0812	0
2023-09-18 16:30:00	2.0812	2.081318	2.0812	0
2023-09-18 16:35:00	2.0812	2.081259	2.0812	0
2023-09-18 16:40:00	2.0812	2.081259	2.0812	0
2023-09-18 16:45:00	2.0812	2.081259	2.0812	0
2023-09-18 16:50:00	2.0812	2.081259	2.0812	0
2023-09-18 16:55:00	2.08238	2.081377	2.08238	0
2023-09-18 17:00:00	2.08179	2.081377	2.08179	0
2023-09-18 17:05:00	2.0812	2.081377	2.0812	0
2023-09-18 17:10:00	2.08179	2.081436	2.08179	0
2023-09-18 17:15:00	2.08179	2.081495	2.08179	0
2023-09-18 17:20:00	2.08179	2.081554	2.08179	0
2023-09-18 17:25:00	2.0812	2.081554	2.0812	0
2023-09-18 17:30:00	2.08179	2.081613	2.08179	0
2023-09-18 17:35:00	2.0812	2.081613	2.0812	0
2023-09-18 17:40:00	2.08179	2.081672	2.08179	0
2023-09-18 17:45:00	2.08179	2.081613	2.08179	0
2023-09-18 17:50:00	2.0812	2.081554	2.0812	0
2023-09-18 17:55:00	2.08179	2.081613	2.08179	0
2023-09-18 18:00:00	2.08179	2.081613	2.08179	0
2023-09-18 18:05:00	2.08179	2.081613	2.08179	0
2023-09-18 18:10:00	2.0812	2.081554	2.0812	0
2023-09-18 18:15:00	2.0812	2.081554	2.0812	0
2023-09-18 18:20:00	2.0812	2.081495	2.0812	0
2023-09-18 18:25:00	2.08179	2.081554	2.08179	0
2023-09-18 18:30:00	2.0812	2.081495	2.0812	0
2023-09-18 18:35:00	2.08238	2.081554	2.08238	0
2023-09-18 18:40:00	2.08179	2.081613	2.08179	0
2023-09-18 18:45:00	2.08179	2.081613	2.08179	0
2023-09-18 18:50:00	2.08238	2.081672	2.08238	0
2023-09-18 18:55:00	2.08179	2.081672	2.08179	0
2023-09-18 19:00:00	2.08179	2.081731	2.08179	0
2023-09-18 19:05:00	2.08179	2.08179	2.08179	0
2023-09-18 19:10:00	2.08179	2.081849	2.08179	0
2023-09-18 19:15:00	2.0812	2.08179	2.0812	0
2023-09-18 19:20:00	2.0812	2.08179	2.0812	0
2023-09-18 19:25:00	2.08179	2.081731	2.08179	0
2023-09-18 19:30:00	2.08179	2.081731	2.08179	0
2023-09-18 19:35:00	2.08179	2.081731	2.08179	0
2023-09-18 19:40:00	2.0812	2.081613	2.0812	0
2023-09-18 19:45:00	2.0812	2.081554	2.0812	0
2023-09-18 19:50:00	2.08179	2.081554	2.08179	0
2023-09-18 19:55:00	2.0812	2.081495	2.0812	0
2023-09-18 20:00:00	2.0812	2.081436	2.0812	0
2023-09-18 20:05:00	2.0812	2.081436	2.0812	0
2023-09-18 20:10:00	2.08238	2.081554	2.08238	0
2023-09-18 20:15:00	2.08179	2.081554	2.08179	0
2023-09-18 20:20:00	2.08238	2.081613	2.08238	0
2023-09-18 20:25:00	2.08179	2.081613	2.08179	0
2023-09-18 20:30:00	2.08179	2.081672	2.08179	0
2023-09-18 20:35:00	2.0812	2.081672	2.0812	0
2023-09-18 20:40:00	2.0812	2.081613	2.0812	0
2023-09-18 20:45:00	2.0812	2.081613	2.0812	0
2023-09-18 20:50:00	2.08238	2.081731	2.08238	0
2023-09-18 20:55:00	2.08238	2.081849	2.08238	0
2023-09-18 21:00:00	2.08238	2.081849	2.08238	0
2023-09-18 21:05:00	2.08238	2.081908	2.08238	0
2023-09-18 21:10:00	2.08238	2.081908	2.08238	0
2023-09-18 21:15:00	2.08238	2.081967	2.08238	0
2023-09-18 21:20:00	2.08238	2.082026	2.08238	0
2023-09-18 21:25:00	2.08238	2.082144	2.08238	0
2023-09-18 21:30:00	2.08238	2.082262	2.08238	0
2023-09-18 21:35:00	2.08238	2.08238	2.08238	0
2023-09-18 21:40:00	2.08179	2.082321	2.08179	0
2023-09-18 21:45:00	2.08179	2.082262	2.08179	0
2023-09-18 21:50:00	2.08238	2.082262	2.08238	0
2023-09-18 21:55:00	2.08238	2.082262	2.08238	0
2023-09-18 22:00:00	2.08179	2.082203	2.08179	0
2023-09-18 22:05:00	2.08238	2.082203	2.08238	0
2023-09-18 22:10:00	2.08238	2.082203	2.08238	0
2023-09-18 22:15:00	2.08238	2.082203	2.08238	0
2023-09-18 22:20:00	2.08179	2.082144	2.08179	0
2023-09-18 22:25:00	2.08297	2.082203	2.08297	0
2023-09-18 22:30:00	2.08238	2.082262	2.08238	0
2023-09-18 22:35:00	2.08238	2.082321	2.08238	0
2023-09-18 22:40:00	2.08179	2.082262	2.08179	0
2023-09-18 22:45:00	2.08297	2.082321	2.08297	0
2023-09-18 22:50:00	2.08238	2.08238	2.08238	0
2023-09-18 22:55:00	2.08238	2.08238	2.08238	0
2023-09-18 23:00:00	2.08297	2.082439	2.08297	0
2023-09-18 23:05:00	2.08297	2.082498	2.08297	0
2023-09-18 23:10:00	2.08297	2.082616	2.08297	0
2023-09-18 23:15:00	2.08297	2.082616	2.08297	0
2023-09-18 23:20:00	2.08238	2.082616	2.08238	0
2023-09-18 23:25:00	2.08297	2.082675	2.08297	0
2023-09-18 23:30:00	2.08238	2.082734	2.08238	0
2023-09-18 23:35:00	2.08179	2.082616	2.08179	0
2023-09-18 23:40:00	2.08297	2.082675	2.08297	0
2023-09-18 23:45:00	2.08238	2.082675	2.08238	0
2023-09-18 23:50:00	2.08238	2.082616	2.08238	0
2023-09-18 23:55:00	2.08297	2.082616	2.08297	0
2023-09-19 00:00:00	2.08297	2.082616	2.08297	0
2023-09-19 00:05:00	2.08238	2.082557	2.08238	0
2023-09-19 00:10:00	2.08238	2.082557	2.08238	0
2023-09-19 00:15:00	2.08238	2.082498	2.08238	0
2023-09-19 00:20:00	2.08238	2.082498	2.08238	0
2023-09-19 00:25:00	2.08238	2.082557	2.08238	0
2023-09-19 00:30:00	2.08238	2.082498	2.08238	0
2023-09-19 00:35:00	2.08238	2.082498	2.08238	0
2023-09-19 00:40:00	2.08297	2.082557	2.08297	0
2023-09-19 00:45:00	2.08238	2.082498	2.08238	0
2023-09-19 00:50:00	2.08238	2.082439	2.08238	0
2023-09-19 00:55:00	2.08358	2.082559	2.08358	0
2023-09-19 01:00:00	2.08297	2.082618	2.08297	0
2023-09-19 01:05:00	2.08297	2.082677	2.08297	0
2023-09-19 01:10:00	2.08238	2.082677	2.08238	0
2023-09-19 01:15:00	2.08358	2.082797	2.08358	0
2023-09-19 01:20:00	2.08358	2.082917	2.08358	0
2023-09-19 01:25:00	2.08238	2.082917	2.08238	0
2023-09-19 01:30:00	2.08297	2.082917	2.08297	0
2023-09-19 01:35:00	2.08238	2.082917	2.08238	0
2023-09-19 01:40:00	2.08297	2.082976	2.08297	0
2023-09-19 01:45:00	2.08297	2.082915	2.08297	0
2023-09-19 01:50:00	2.08297	2.082915	2.08297	0
2023-09-19 01:55:00	2.08238	2.082856	2.08238	0
2023-09-19 02:00:00	2.08238	2.082856	2.08238	0
2023-09-19 02:05:00	2.08297	2.082795	2.08297	0
2023-09-19 02:10:00	2.08238	2.082675	2.08238	0
2023-09-19 02:15:00	2.08358	2.082795	2.08358	0
2023-09-19 02:20:00	2.08358	2.082856	2.08358	0
2023-09-19 02:25:00	2.08297	2.082915	2.08297	0
2023-09-19 02:30:00	2.08297	2.082915	2.08297	0
2023-09-19 02:35:00	2.08297	2.082915	2.08297	0
2023-09-19 02:40:00	2.08238	2.082856	2.08238	0
2023-09-19 02:45:00	2.08238	2.082856	2.08238	0
2023-09-19 02:50:00	2.08238	2.082856	2.08238	0
2023-09-19 02:55:00	2.08238	2.082797	2.08238	0
2023-09-19 03:00:00	2.08238	2.082797	2.08238	0
2023-09-19 03:05:00	2.08238	2.082677	2.08238	0
2023-09-19 03:10:00	2.08297	2.082616	2.08297	0
2023-09-19 03:15:00	2.08297	2.082616	2.08297	0
2023-09-19 03:20:00	2.08238	2.082557	2.08238	0
2023-09-19 03:25:00	2.08238	2.082498	2.08238	0
2023-09-19 03:30:00	2.08238	2.082498	2.08238	0
2023-09-19 03:35:00	2.08238	2.082498	2.08238	0
2023-09-19 03:40:00	2.08297	2.082557	2.08297	0
2023-09-19 03:45:00	2.08358	2.082677	2.08358	0
2023-09-19 03:50:00	2.08297	2.082736	2.08297	0
2023-09-19 03:55:00	2.08297	2.082795	2.08297	0
2023-09-19 04:00:00	2.08297	2.082795	2.08297	0
2023-09-19 04:05:00	2.08297	2.082795	2.08297	0
2023-09-19 04:10:00	2.08238	2.082795	2.08238	0
2023-09-19 04:15:00	2.08297	2.082854	2.08297	0
2023-09-19 04:20:00	2.08358	2.082974	2.08358	0
2023-09-19 04:25:00	2.08297	2.083033	2.08297	0
2023-09-19 04:30:00	2.08358	2.083094	2.08358	0
2023-09-19 04:35:00	2.08297	2.083033	2.08297	0
2023-09-19 04:40:00	2.08358	2.083094	2.08358	0
2023-09-19 04:45:00	2.08297	2.083094	2.08297	0
2023-09-19 04:50:00	2.08358	2.083155	2.08358	0
2023-09-19 04:55:00	2.08297	2.083155	2.08297	0
2023-09-19 05:00:00	2.08358	2.083275	2.08358	0
2023-09-19 05:05:00	2.08297	2.083275	2.08297	0
2023-09-19 05:10:00	2.08358	2.083275	2.08358	0
2023-09-19 05:15:00	2.08358	2.083336	2.08358	0
2023-09-19 05:20:00	2.08358	2.083336	2.08358	0
2023-09-19 05:25:00	2.08358	2.083397	2.08358	0
2023-09-19 05:30:00	2.08297	2.083336	2.08297	0
2023-09-19 05:35:00	2.08238	2.083277	2.08238	0
2023-09-19 05:40:00	2.08297	2.083216	2.08297	0
2023-09-19 05:45:00	2.08297	2.083216	2.08297	0
2023-09-19 05:50:00	2.08476	2.083334	2.08476	0
2023-09-19 05:55:00	2.08476	2.083513	2.08476	0
2023-09-19 06:00:00	2.08476	2.083631	2.08476	0
2023-09-19 06:05:00	2.08358	2.083631	2.08358	0
2023-09-19 06:10:00	2.08297	2.08357	2.08297	0
2023-09-19 06:15:00	2.08297	2.083509	2.08297	0
2023-09-19 06:20:00	2.08238	2.08345	2.08238	0
2023-09-19 06:25:00	2.08297	2.083509	2.08297	0
2023-09-19 06:30:00	2.08238	2.08345	2.08238	0
2023-09-19 06:35:00	2.08297	2.08345	2.08297	0
2023-09-19 06:40:00	2.08358	2.083332	2.08358	0
2023-09-19 06:45:00	2.08358	2.083214	2.08358	0
2023-09-19 06:50:00	2.08238	2.082976	2.08238	0
2023-09-19 06:55:00	2.08297	2.082915	2.08297	0
2023-09-19 07:00:00	2.08297	2.082915	2.08297	0
2023-09-19 07:05:00	2.08358	2.082976	2.08358	0
2023-09-19 07:10:00	2.08297	2.083035	2.08297	0
2023-09-19 07:15:00	2.08297	2.083035	2.08297	0
2023-09-19 07:20:00	2.08417	2.083214	2.08417	0
2023-09-19 07:25:00	2.08358	2.083275	2.08358	0
2023-09-19 07:30:00	2.08595	2.083512	2.08595	0
2023-09-19 07:35:00	2.08476	2.08363	2.08476	0
2023-09-19 07:40:00	2.08536	2.083928	2.08536	0
2023-09-19 07:45:00	2.08595	2.084226	2.08595	0
2023-09-19 07:50:00	2.08595	2.084524	2.08595	0
2023-09-19 07:55:00	2.08476	2.084642	2.08476	0
2023-09-19 08:00:00	2.08536	2.084881	2.08536	0
2023-09-19 08:05:00	2.08655	2.085239	2.08655	0
2023-09-19 08:10:00	2.08536	2.085358	2.08536	0
2023-09-19 08:15:00	2.08595	2.085595	2.08595	0
2023-09-19 08:20:00	2.08595	2.085595	2.08595	0
2023-09-19 08:25:00	2.08358	2.085477	2.08358	0
2023-09-19 08:30:00	2.08358	2.085299	2.08358	0
2023-09-19 08:35:00	2.08238	2.084942	2.08238	0
2023-09-19 08:40:00	2.08297	2.084644	2.08297	0
2023-09-19 08:45:00	2.08238	2.084406	2.08238	0
2023-09-19 08:50:00	2.08297	2.084167	2.08297	0
2023-09-19 08:55:00	2.08358	2.08387	2.08358	0
2023-09-19 09:00:00	2.08358	2.083692	2.08358	0
2023-09-19 09:05:00	2.08358	2.083455	2.08358	0
2023-09-19 09:10:00	2.08358	2.083218	2.08358	0
2023-09-19 09:15:00	2.08358	2.083218	2.08358	0
2023-09-19 09:20:00	2.08358	2.083218	2.08358	0
2023-09-19 09:25:00	2.08358	2.083338	2.08358	0
2023-09-19 09:30:00	2.08358	2.083399	2.08358	0
2023-09-19 09:35:00	2.08358	2.083519	2.08358	0
2023-09-19 09:40:00	2.08536	2.083758	2.08536	0
2023-09-19 09:45:00	2.08417	2.083817	2.08417	0
2023-09-19 09:50:00	2.08417	2.083876	2.08417	0
2023-09-19 09:55:00	2.08476	2.083994	2.08476	0
2023-09-19 10:00:00	2.08536	2.084172	2.08536	0
2023-09-19 10:05:00	2.08358	2.084172	2.08358	0
2023-09-19 10:10:00	2.08358	2.084172	2.08358	0
2023-09-19 10:15:00	2.08297	2.084111	2.08297	0
2023-09-19 10:20:00	2.08358	2.084111	2.08358	0
2023-09-19 10:25:00	2.08358	2.084111	2.08358	0
2023-09-19 10:30:00	2.08297	2.083872	2.08297	0
2023-09-19 10:35:00	2.08297	2.083752	2.08297	0
2023-09-19 10:40:00	2.08297	2.083632	2.08297	0
2023-09-19 10:45:00	2.08358	2.083514	2.08358	0
2023-09-19 10:50:00	2.08238	2.083216	2.08238	0
2023-09-19 10:55:00	2.08358	2.083216	2.08358	0
2023-09-19 11:00:00	2.08297	2.083155	2.08297	0
2023-09-19 11:05:00	2.08297	2.083155	2.08297	0
2023-09-19 11:10:00	2.08297	2.083094	2.08297	0
2023-09-19 11:15:00	2.08238	2.082974	2.08238	0
2023-09-19 11:20:00	2.08358	2.083035	2.08358	0
2023-09-19 11:25:00	2.08297	2.083035	2.08297	0
2023-09-19 11:30:00	2.08297	2.083035	2.08297	0
2023-09-19 11:35:00	2.08297	2.082974	2.08297	0
2023-09-19 11:40:00	2.08297	2.083033	2.08297	0
2023-09-19 11:45:00	2.08297	2.082972	2.08297	0
2023-09-19 11:50:00	2.08358	2.083033	2.08358	0
2023-09-19 11:55:00	2.08297	2.083033	2.08297	0
2023-09-19 12:00:00	2.08358	2.083094	2.08358	0
2023-09-19 12:05:00	2.08358	2.083214	2.08358	0
2023-09-19 12:10:00	2.08358	2.083214	2.08358	0
2023-09-19 12:15:00	2.08297	2.083214	2.08297	0
2023-09-19 12:20:00	2.08358	2.083275	2.08358	0
2023-09-19 12:25:00	2.08358	2.083336	2.08358	0
2023-09-19 12:30:00	2.08358	2.083397	2.08358	0
2023-09-19 12:35:00	2.08358	2.083458	2.08358	0
2023-09-19 12:40:00	2.08358	2.083458	2.08358	0
2023-09-19 12:45:00	2.08358	2.083519	2.08358	0
2023-09-19 12:50:00	2.08358	2.083519	2.08358	0
2023-09-19 12:55:00	2.08358	2.083519	2.08358	0
2023-09-19 13:00:00	2.08358	2.083519	2.08358	0
2023-09-19 13:05:00	2.08358	2.08358	2.08358	0
2023-09-19 13:10:00	2.08358	2.08358	2.08358	0
2023-09-19 13:15:00	2.08358	2.08358	2.08358	0
2023-09-19 13:20:00	2.08358	2.08358	2.08358	0
2023-09-19 13:25:00	2.08358	2.08358	2.08358	0
2023-09-19 13:30:00	2.08358	2.08358	2.08358	0
2023-09-19 13:35:00	2.08358	2.08358	2.08358	0
2023-09-19 13:40:00	2.08358	2.08358	2.08358	0
2023-09-19 13:45:00	2.08358	2.08358	2.08358	0
2023-09-19 13:50:00	2.08358	2.08358	2.08358	0
2023-09-19 13:55:00	2.08358	2.08358	2.08358	0
2023-09-19 14:00:00	2.08358	2.08358	2.08358	0
2023-09-19 14:05:00	2.08358	2.08358	2.08358	0
2023-09-19 14:10:00	2.08358	2.08358	2.08358	0
2023-09-19 14:15:00	2.08358	2.08358	2.08358	0
2023-09-19 14:20:00	2.08358	2.08358	2.08358	0
2023-09-19 14:25:00	2.08358	2.08358	2.08358	0
2023-09-19 14:30:00	2.08358	2.08358	2.08358	0
2023-09-19 14:35:00	2.08297	2.083519	2.08297	0
2023-09-19 14:40:00	2.08358	2.083519	2.08358	0
2023-09-19 14:45:00	2.08358	2.083519	2.08358	0
2023-09-19 14:50:00	2.08358	2.083519	2.08358	0
2023-09-19 14:55:00	2.08358	2.083519	2.08358	0
2023-09-19 15:00:00	2.08358	2.083519	2.08358	0
2023-09-19 15:05:00	2.08358	2.083519	2.08358	0
2023-09-19 15:10:00	2.08358	2.083519	2.08358	0
2023-09-19 15:15:00	2.08358	2.083519	2.08358	0
2023-09-19 15:20:00	2.08358	2.083519	2.08358	0
2023-09-19 15:25:00	2.08297	2.083519	2.08297	0
2023-09-19 15:30:00	2.08358	2.083519	2.08358	0
2023-09-19 15:35:00	2.08358	2.083519	2.08358	0
2023-09-19 15:40:00	2.08358	2.083519	2.08358	0
2023-09-19 15:45:00	2.08358	2.083519	2.08358	0
2023-09-19 15:50:00	2.08417	2.083578	2.08417	0
2023-09-19 15:55:00	2.08358	2.083578	2.08358	0
2023-09-19 16:00:00	2.08358	2.083578	2.08358	0
2023-09-19 16:05:00	2.08358	2.083578	2.08358	0
2023-09-19 16:10:00	2.08476	2.083696	2.08476	0
2023-09-19 16:15:00	2.08417	2.083816	2.08417	0
2023-09-19 16:20:00	2.08358	2.083816	2.08358	0
2023-09-19 16:25:00	2.08358	2.083816	2.08358	0
2023-09-19 16:30:00	2.08417	2.083875	2.08417	0
2023-09-19 16:35:00	2.08417	2.083934	2.08417	0
2023-09-19 16:40:00	2.08417	2.083934	2.08417	0
2023-09-19 16:45:00	2.08358	2.083934	2.08358	0
2023-09-19 16:50:00	2.08358	2.083934	2.08358	0
2023-09-19 16:55:00	2.08417	2.083993	2.08417	0
2023-09-19 17:00:00	2.08358	2.083875	2.08358	0
2023-09-19 17:05:00	2.08417	2.083875	2.08417	0
2023-09-19 17:10:00	2.08358	2.083875	2.08358	0
2023-09-19 17:15:00	2.08358	2.083875	2.08358	0
2023-09-19 17:20:00	2.08358	2.083816	2.08358	0
2023-09-19 17:25:00	2.08358	2.083757	2.08358	0
2023-09-19 17:30:00	2.08358	2.083698	2.08358	0
2023-09-19 17:35:00	2.08476	2.083816	2.08476	0
2023-09-19 17:40:00	2.08358	2.083816	2.08358	0
2023-09-19 17:45:00	2.08417	2.083816	2.08417	0
2023-09-19 17:50:00	2.08358	2.083816	2.08358	0
2023-09-19 17:55:00	2.08417	2.083816	2.08417	0
2023-09-19 18:00:00	2.08358	2.083816	2.08358	0
2023-09-19 18:05:00	2.08358	2.083816	2.08358	0
2023-09-19 18:10:00	2.08476	2.083934	2.08476	0
2023-09-19 18:15:00	2.08476	2.084052	2.08476	0
2023-09-19 18:20:00	2.08476	2.08417	2.08476	0
2023-09-19 18:25:00	2.08476	2.08417	2.08476	0
2023-09-19 18:30:00	2.08476	2.084288	2.08476	0
2023-09-19 18:35:00	2.08476	2.084347	2.08476	0
2023-09-19 18:40:00	2.08476	2.084465	2.08476	0
2023-09-19 18:45:00	2.08476	2.084524	2.08476	0
2023-09-19 18:50:00	2.08536	2.084702	2.08536	0
2023-09-19 18:55:00	2.08595	2.084939	2.08595	0
2023-09-19 19:00:00	2.08595	2.085058	2.08595	0
2023-09-19 19:05:00	2.08536	2.085118	2.08536	0
2023-09-19 19:10:00	2.08595	2.085237	2.08595	0
2023-09-19 19:15:00	2.08595	2.085356	2.08595	0
2023-09-19 19:20:00	2.08595	2.085475	2.08595	0
2023-09-19 19:25:00	2.08595	2.085594	2.08595	0
2023-09-19 19:30:00	2.08595	2.085713	2.08595	0
2023-09-19 19:35:00	2.08595	2.085832	2.08595	0
2023-09-19 19:40:00	2.08595	2.085891	2.08595	0
2023-09-19 19:45:00	2.08655	2.085951	2.08655	0
2023-09-19 19:50:00	2.08595	2.085951	2.08595	0
2023-09-19 19:55:00	2.08655	2.08607	2.08655	0
2023-09-19 20:00:00	2.08595	2.08607	2.08595	0
2023-09-19 20:05:00	2.08595	2.08607	2.08595	0
2023-09-19 20:10:00	2.08595	2.08607	2.08595	0
2023-09-19 20:15:00	2.08595	2.08607	2.08595	0
2023-09-19 20:20:00	2.08595	2.08607	2.08595	0
2023-09-19 20:25:00	2.08595	2.08607	2.08595	0
2023-09-19 20:30:00	2.08595	2.08607	2.08595	0
2023-09-19 20:35:00	2.08714	2.086129	2.08714	0
2023-09-19 20:40:00	2.08595	2.086129	2.08595	0
2023-09-19 20:45:00	2.08595	2.086069	2.08595	0
2023-09-19 20:50:00	2.08714	2.086188	2.08714	0
2023-09-19 20:55:00	2.08595	2.086188	2.08595	0
2023-09-19 21:00:00	2.08595	2.086188	2.08595	0
2023-09-19 21:05:00	2.08655	2.086248	2.08655	0
2023-09-19 21:10:00	2.08714	2.086367	2.08714	0
2023-09-19 21:15:00	2.08655	2.086427	2.08655	0
2023-09-19 21:20:00	2.08714	2.086546	2.08714	0
2023-09-19 21:25:00	2.08595	2.086427	2.08595	0
2023-09-19 21:30:00	2.08714	2.086546	2.08714	0
2023-09-19 21:35:00	2.08714	2.086665	2.08714	0
2023-09-19 21:40:00	2.08655	2.086606	2.08655	0
2023-09-19 21:45:00	2.08774	2.086785	2.08774	0
2023-09-19 21:50:00	2.08714	2.086904	2.08714	0
2023-09-19 21:55:00	2.08655	2.086904	2.08655	0
2023-09-19 22:00:00	2.08714	2.086904	2.08714	0
2023-09-19 22:05:00	2.08714	2.086963	2.08714	0
2023-09-19 22:10:00	2.08714	2.086963	2.08714	0
2023-09-19 22:15:00	2.08774	2.087142	2.08774	0
2023-09-19 22:20:00	2.08833	2.087261	2.08833	0
2023-09-19 22:25:00	2.08655	2.087202	2.08655	0
2023-09-19 22:30:00	2.08714	2.087261	2.08714	0
2023-09-19 22:35:00	2.08714	2.087201	2.08714	0
2023-09-19 22:40:00	2.08774	2.087261	2.08774	0
2023-09-19 22:45:00	2.08714	2.08732	2.08714	0
2023-09-19 22:50:00	2.08774	2.08738	2.08774	0
2023-09-19 22:55:00	2.08774	2.08744	2.08774	0
2023-09-19 23:00:00	2.08833	2.087559	2.08833	0
2023-09-19 23:05:00	2.08833	2.087618	2.08833	0
2023-09-19 23:10:00	2.08833	2.087618	2.08833	0
2023-09-19 23:15:00	2.08714	2.087677	2.08714	0
2023-09-19 23:20:00	2.08833	2.087796	2.08833	0
2023-09-19 23:25:00	2.08714	2.087796	2.08714	0
2023-09-19 23:30:00	2.08774	2.087796	2.08774	0
2023-09-19 23:35:00	2.08833	2.087915	2.08833	0
2023-09-19 23:40:00	2.08833	2.087974	2.08833	0
2023-09-19 23:45:00	2.08714	2.087914	2.08714	0
2023-09-19 23:50:00	2.08714	2.087795	2.08714	0
2023-09-19 23:55:00	2.08833	2.087795	2.08833	0
2023-09-20 00:00:00	2.08833	2.087795	2.08833	0
2023-09-20 00:05:00	2.08833	2.087914	2.08833	0
2023-09-20 00:10:00	2.08833	2.087914	2.08833	0
2023-09-20 00:15:00	2.08833	2.088033	2.08833	0
2023-09-20 00:20:00	2.08833	2.088092	2.08833	0
2023-09-20 00:25:00	2.08833	2.088092	2.08833	0
2023-09-20 00:30:00	2.08833	2.088092	2.08833	0
2023-09-20 00:35:00	2.08833	2.088211	2.08833	0
2023-09-20 00:40:00	2.08833	2.08833	2.08833	0
2023-09-20 00:45:00	2.08833	2.08833	2.08833	0
2023-09-20 00:50:00	2.08833	2.08833	2.08833	0
2023-09-20 00:55:00	2.08833	2.08833	2.08833	0
2023-09-20 01:00:00	2.08833	2.08833	2.08833	0
2023-09-20 01:05:00	2.08833	2.08833	2.08833	0
2023-09-20 01:10:00	2.08833	2.08833	2.08833	0
2023-09-20 01:15:00	2.08833	2.08833	2.08833	0
2023-09-20 01:20:00	2.08833	2.08833	2.08833	0
2023-09-20 01:25:00	2.08893	2.08839	2.08893	0
2023-09-20 01:30:00	2.08833	2.08839	2.08833	0
2023-09-20 01:35:00	2.08893	2.08845	2.08893	0
2023-09-20 01:40:00	2.08833	2.08845	2.08833	0
2023-09-20 01:45:00	2.08953	2.08857	2.08953	0
2023-09-20 01:50:00	2.08953	2.08869	2.08953	0
2023-09-20 01:55:00	2.08953	2.08881	2.08953	0
2023-09-20 02:00:00	2.08953	2.08893	2.08953	0
2023-09-20 02:05:00	2.08953	2.08905	2.08953	0
2023-09-20 02:10:00	2.08953	2.08917	2.08953	0
2023-09-20 02:15:00	2.08953	2.08923	2.08953	0
2023-09-20 02:20:00	2.08953	2.08935	2.08953	0
2023-09-20 02:25:00	2.09012	2.089469	2.09012	0
2023-09-20 02:30:00	2.09012	2.089648	2.09012	0
2023-09-20 02:35:00	2.09071	2.089766	2.09071	0
2023-09-20 02:40:00	2.09071	2.089884	2.09071	0
2023-09-20 02:45:00	2.09071	2.090002	2.09071	0
2023-09-20 02:50:00	2.09071	2.09012	2.09071	0
2023-09-20 02:55:00	2.09071	2.090238	2.09071	0
2023-09-20 03:00:00	2.09071	2.090356	2.09071	0
2023-09-20 03:05:00	2.09071	2.090474	2.09071	0
2023-09-20 03:10:00	2.09071	2.090592	2.09071	0
2023-09-20 03:15:00	2.09071	2.090651	2.09071	0
2023-09-20 03:20:00	2.09071	2.09071	2.09071	0
2023-09-20 03:25:00	2.09071	2.09071	2.09071	0
2023-09-20 03:30:00	2.09071	2.09071	2.09071	0
2023-09-20 03:35:00	2.09131	2.09077	2.09131	0
2023-09-20 03:40:00	2.09071	2.09077	2.09071	0
2023-09-20 03:45:00	2.09071	2.09077	2.09071	0
2023-09-20 03:50:00	2.09191	2.09089	2.09191	0
2023-09-20 03:55:00	2.0925	2.091069	2.0925	0
2023-09-20 04:00:00	2.0925	2.091248	2.0925	0
2023-09-20 04:05:00	2.09309	2.091486	2.09309	0
2023-09-20 04:10:00	2.09309	2.091724	2.09309	0
2023-09-20 04:15:00	2.09309	2.091962	2.09309	0
2023-09-20 04:20:00	2.09309	2.0922	2.09309	0
2023-09-20 04:25:00	2.0925	2.092319	2.0925	0
2023-09-20 04:30:00	2.09309	2.092557	2.09309	0
2023-09-20 04:35:00	2.09309	2.092795	2.09309	0
2023-09-20 04:40:00	2.09309	2.092913	2.09309	0
2023-09-20 04:45:00	2.09309	2.092972	2.09309	0
2023-09-20 04:50:00	2.09309	2.093031	2.09309	0
2023-09-20 04:55:00	2.09309	2.093031	2.09309	0
2023-09-20 05:00:00	2.09309	2.093031	2.09309	0
2023-09-20 05:05:00	2.09309	2.093031	2.09309	0
2023-09-20 05:10:00	2.09309	2.093031	2.09309	0
2023-09-20 05:15:00	2.09191	2.092972	2.09191	0
2023-09-20 05:20:00	2.09309	2.092972	2.09309	0
2023-09-20 05:25:00	2.09309	2.092972	2.09309	0
2023-09-20 05:30:00	2.09309	2.092972	2.09309	0
2023-09-20 05:35:00	2.09309	2.092972	2.09309	0
2023-09-20 05:40:00	2.09309	2.092972	2.09309	0
2023-09-20 05:45:00	2.09309	2.092972	2.09309	0
2023-09-20 05:50:00	2.09309	2.092972	2.09309	0
2023-09-20 05:55:00	2.09309	2.092972	2.09309	0
2023-09-20 06:00:00	2.09309	2.092972	2.09309	0
2023-09-20 06:05:00	2.09309	2.09309	2.09309	0
2023-09-20 06:10:00	2.09309	2.09309	2.09309	0
2023-09-20 06:15:00	2.09309	2.09309	2.09309	0
2023-09-20 06:20:00	2.09309	2.09309	2.09309	0
2023-09-20 06:25:00	2.09309	2.09309	2.09309	0
2023-09-20 06:30:00	2.09309	2.09309	2.09309	0
2023-09-20 06:35:00	2.09309	2.09309	2.09309	0
2023-09-20 06:40:00	2.09309	2.09309	2.09309	0
2023-09-20 06:45:00	2.09309	2.09309	2.09309	0
2023-09-20 06:50:00	2.09309	2.09309	2.09309	0
2023-09-20 06:55:00	2.09309	2.09309	2.09309	0
2023-09-20 07:00:00	2.09309	2.09309	2.09309	0
2023-09-20 07:05:00	2.09309	2.09309	2.09309	0
2023-09-20 07:10:00	2.09309	2.09309	2.09309	0
2023-09-20 07:15:00	2.09309	2.09309	2.09309	0
2023-09-20 07:20:00	2.09309	2.09309	2.09309	0
2023-09-20 07:25:00	2.09309	2.09309	2.09309	0
2023-09-20 07:30:00	2.09309	2.09309	2.09309	0
2023-09-20 07:35:00	2.09429	2.09321	2.09429	0
2023-09-20 07:40:00	2.09429	2.09333	2.09429	0
2023-09-20 07:45:00	2.09309	2.09333	2.09309	0
2023-09-20 07:50:00	2.09309	2.09333	2.09309	0
2023-09-20 07:55:00	2.09309	2.09333	2.09309	0
2023-09-20 08:00:00	2.09309	2.09333	2.09309	0
2023-09-20 08:05:00	2.09309	2.09333	2.09309	0
2023-09-20 08:10:00	2.09309	2.09333	2.09309	0
2023-09-20 08:15:00	2.09309	2.09333	2.09309	0
2023-09-20 08:20:00	2.0925	2.093271	2.0925	0
2023-09-20 08:25:00	2.09309	2.093151	2.09309	0
2023-09-20 08:30:00	2.0925	2.092972	2.0925	0
2023-09-20 08:35:00	2.09309	2.092972	2.09309	0
2023-09-20 08:40:00	2.09309	2.092972	2.09309	0
2023-09-20 08:45:00	2.09309	2.092972	2.09309	0
2023-09-20 08:50:00	2.09191	2.092854	2.09191	0
2023-09-20 08:55:00	2.09191	2.092736	2.09191	0
2023-09-20 09:00:00	2.09309	2.092736	2.09309	0
2023-09-20 09:05:00	2.09429	2.092856	2.09429	0
2023-09-20 09:10:00	2.09309	2.092915	2.09309	0
2023-09-20 09:15:00	2.09309	2.092915	2.09309	0
2023-09-20 09:20:00	2.09429	2.093094	2.09429	0
2023-09-20 09:25:00	2.09429	2.093214	2.09429	0
2023-09-20 09:30:00	2.09369	2.093274	2.09369	0
2023-09-20 09:35:00	2.09309	2.093274	2.09309	0
2023-09-20 09:40:00	2.09429	2.093512	2.09429	0
2023-09-20 09:45:00	2.09369	2.09369	2.09369	0
2023-09-20 09:50:00	2.09309	2.09369	2.09309	0
2023-09-20 09:55:00	2.09309	2.09357	2.09309	0
2023-09-20 10:00:00	2.09309	2.09357	2.09309	0
2023-09-20 10:05:00	2.09309	2.09357	2.09309	0
2023-09-20 10:10:00	2.09309	2.09345	2.09309	0
2023-09-20 10:15:00	2.09309	2.09333	2.09309	0
2023-09-20 10:20:00	2.09309	2.09327	2.09309	0
2023-09-20 10:25:00	2.09309	2.09327	2.09309	0
2023-09-20 10:30:00	2.09309	2.09315	2.09309	0
2023-09-20 10:35:00	2.09309	2.09309	2.09309	0
2023-09-20 10:40:00	2.09309	2.09309	2.09309	0
2023-09-20 10:45:00	2.09309	2.09309	2.09309	0
2023-09-20 10:50:00	2.09309	2.09309	2.09309	0
2023-09-20 10:55:00	2.09309	2.09309	2.09309	0
2023-09-20 11:00:00	2.09369	2.09315	2.09369	0
2023-09-20 11:05:00	2.09309	2.09315	2.09309	0
2023-09-20 11:10:00	2.09309	2.09315	2.09309	0
2023-09-20 11:15:00	2.09369	2.09321	2.09369	0
2023-09-20 11:20:00	2.09309	2.09321	2.09309	0
2023-09-20 11:25:00	2.09309	2.09321	2.09309	0
2023-09-20 11:30:00	2.09309	2.09321	2.09309	0
2023-09-20 11:35:00	2.09309	2.09321	2.09309	0
2023-09-20 11:40:00	2.09309	2.09321	2.09309	0
2023-09-20 11:45:00	2.09309	2.09321	2.09309	0
2023-09-20 11:50:00	2.09309	2.09315	2.09309	0
2023-09-20 11:55:00	2.09309	2.09315	2.09309	0
2023-09-20 12:00:00	2.09309	2.09315	2.09309	0
2023-09-20 12:05:00	2.09369	2.09315	2.09369	0
2023-09-20 12:10:00	2.09309	2.09315	2.09309	0
2023-09-20 12:15:00	2.09369	2.09321	2.09369	0
2023-09-20 12:20:00	2.09309	2.09321	2.09309	0
2023-09-20 12:25:00	2.09309	2.09321	2.09309	0
2023-09-20 12:30:00	2.09309	2.09321	2.09309	0
2023-09-20 12:35:00	2.09429	2.09333	2.09429	0
2023-09-20 12:40:00	2.09429	2.09345	2.09429	0
2023-09-20 12:45:00	2.09429	2.09357	2.09429	0
2023-09-20 12:50:00	2.09429	2.09369	2.09429	0
2023-09-20 12:55:00	2.09429	2.09375	2.09429	0
2023-09-20 13:00:00	2.09369	2.09381	2.09369	0
2023-09-20 13:05:00	2.09369	2.09381	2.09369	0
2023-09-20 13:10:00	2.09309	2.09381	2.09309	0
2023-09-20 13:15:00	2.09309	2.09381	2.09309	0
2023-09-20 13:20:00	2.09309	2.09381	2.09309	0
2023-09-20 13:25:00	2.09369	2.09375	2.09369	0
2023-09-20 13:30:00	2.09309	2.09363	2.09309	0
2023-09-20 13:35:00	2.09309	2.09351	2.09309	0
2023-09-20 13:40:00	2.09429	2.09351	2.09429	0
2023-09-20 13:45:00	2.09309	2.09339	2.09309	0
2023-09-20 13:50:00	2.09309	2.09333	2.09309	0
2023-09-20 13:55:00	2.09369	2.09333	2.09369	0
2023-09-20 14:00:00	2.09309	2.09333	2.09309	0
2023-09-20 14:05:00	2.09309	2.09333	2.09309	0
2023-09-20 14:10:00	2.09309	2.09333	2.09309	0
2023-09-20 14:15:00	2.09369	2.09333	2.09369	0
2023-09-20 14:20:00	2.09309	2.09333	2.09309	0
2023-09-20 14:25:00	2.09309	2.09333	2.09309	0
2023-09-20 14:30:00	2.09309	2.09321	2.09309	0
2023-09-20 14:35:00	2.09309	2.09321	2.09309	0
2023-09-20 14:40:00	2.09309	2.09321	2.09309	0
2023-09-20 14:45:00	2.09429	2.09327	2.09429	0
2023-09-20 14:50:00	2.09369	2.09333	2.09369	0
2023-09-20 14:55:00	2.09429	2.09345	2.09429	0
2023-09-20 15:00:00	2.09429	2.09357	2.09429	0
2023-09-20 15:05:00	2.09309	2.09351	2.09309	0
2023-09-20 15:10:00	2.09369	2.09357	2.09369	0
2023-09-20 15:15:00	2.09369	2.09363	2.09369	0
2023-09-20 15:20:00	2.09309	2.09363	2.09309	0
2023-09-20 15:25:00	2.09429	2.09375	2.09429	0
2023-09-20 15:30:00	2.09429	2.09387	2.09429	0
2023-09-20 15:35:00	2.09369	2.09381	2.09369	0
2023-09-20 15:40:00	2.09309	2.09375	2.09309	0
2023-09-20 15:45:00	2.09309	2.09363	2.09309	0
2023-09-20 15:50:00	2.09488	2.093689	2.09488	0
2023-09-20 15:55:00	2.09429	2.093809	2.09429	0
2023-09-20 16:00:00	2.09309	2.093749	2.09309	0
2023-09-20 16:05:00	2.09369	2.093749	2.09369	0
2023-09-20 16:10:00	2.09309	2.093749	2.09309	0
2023-09-20 16:15:00	2.09369	2.093689	2.09369	0
2023-09-20 16:20:00	2.09309	2.093569	2.09309	0
2023-09-20 16:25:00	2.09429	2.093629	2.09429	0
2023-09-20 16:30:00	2.09429	2.093749	2.09429	0
2023-09-20 16:35:00	2.09429	2.093869	2.09429	0
2023-09-20 16:40:00	2.09429	2.09381	2.09429	0
2023-09-20 16:45:00	2.09429	2.09381	2.09429	0
2023-09-20 16:50:00	2.09309	2.09381	2.09309	0
2023-09-20 16:55:00	2.09429	2.09387	2.09429	0
2023-09-20 17:00:00	2.09429	2.09399	2.09429	0
2023-09-20 17:05:00	2.09429	2.09405	2.09429	0
2023-09-20 17:10:00	2.09429	2.09417	2.09429	0
2023-09-20 17:15:00	2.09429	2.09417	2.09429	0
2023-09-20 17:20:00	2.09369	2.09411	2.09369	0
2023-09-20 17:25:00	2.09369	2.09405	2.09369	0
2023-09-20 17:30:00	2.09429	2.09405	2.09429	0
2023-09-20 17:35:00	2.09488	2.094109	2.09488	0
2023-09-20 17:40:00	2.09369	2.094169	2.09369	0
2023-09-20 17:45:00	2.09429	2.094169	2.09429	0
2023-09-20 17:50:00	2.09429	2.094169	2.09429	0
2023-09-20 17:55:00	2.09369	2.094109	2.09369	0
2023-09-20 18:00:00	2.09488	2.094168	2.09488	0
2023-09-20 18:05:00	2.09309	2.094048	2.09309	0
2023-09-20 18:10:00	2.09369	2.094048	2.09369	0
2023-09-20 18:15:00	2.09429	2.094108	2.09429	0
2023-09-20 18:20:00	2.09429	2.094108	2.09429	0
2023-09-20 18:25:00	2.09369	2.093989	2.09369	0
2023-09-20 18:30:00	2.09369	2.093989	2.09369	0
2023-09-20 18:35:00	2.09429	2.093989	2.09429	0
2023-09-20 18:40:00	2.09429	2.093989	2.09429	0
2023-09-20 18:45:00	2.09488	2.094108	2.09488	0
2023-09-20 18:50:00	2.09309	2.093929	2.09309	0
2023-09-20 18:55:00	2.09429	2.094049	2.09429	0
2023-09-20 19:00:00	2.09429	2.094109	2.09429	0
2023-09-20 19:05:00	2.09429	2.094109	2.09429	0
2023-09-20 19:10:00	2.09429	2.094109	2.09429	0
2023-09-20 19:15:00	2.09369	2.094109	2.09369	0
2023-09-20 19:20:00	2.09429	2.094169	2.09429	0
2023-09-20 19:25:00	2.09429	2.094169	2.09429	0
2023-09-20 19:30:00	2.09429	2.094169	2.09429	0
2023-09-20 19:35:00	2.09429	2.09411	2.09429	0
2023-09-20 19:40:00	2.09429	2.09423	2.09429	0
2023-09-20 19:45:00	2.09429	2.09423	2.09429	0
2023-09-20 19:50:00	2.09369	2.09417	2.09369	0
2023-09-20 19:55:00	2.09429	2.09417	2.09429	0
2023-09-20 20:00:00	2.09429	2.09417	2.09429	0
2023-09-20 20:05:00	2.09429	2.09423	2.09429	0
2023-09-20 20:10:00	2.09369	2.09417	2.09369	0
2023-09-20 20:15:00	2.09369	2.09411	2.09369	0
2023-09-20 20:20:00	2.09488	2.094169	2.09488	0
2023-09-20 20:25:00	2.09369	2.094109	2.09369	0
2023-09-20 20:30:00	2.09369	2.094049	2.09369	0
2023-09-20 20:35:00	2.09309	2.093929	2.09309	0
2023-09-20 20:40:00	2.09429	2.093989	2.09429	0
2023-09-20 20:45:00	2.09429	2.093989	2.09429	0
2023-09-20 20:50:00	2.09309	2.093869	2.09309	0
2023-09-20 20:55:00	2.09488	2.093928	2.09488	0
2023-09-20 21:00:00	2.09429	2.093988	2.09429	0
2023-09-20 21:05:00	2.09429	2.094048	2.09429	0
2023-09-20 21:10:00	2.09369	2.093929	2.09369	0
2023-09-20 21:15:00	2.09429	2.093989	2.09429	0
2023-09-20 21:20:00	2.09429	2.094049	2.09429	0
2023-09-20 21:25:00	2.09429	2.094169	2.09429	0
2023-09-20 21:30:00	2.09429	2.094169	2.09429	0
2023-09-20 21:35:00	2.09369	2.094109	2.09369	0
2023-09-20 21:40:00	2.09429	2.094229	2.09429	0
2023-09-20 21:45:00	2.09369	2.09411	2.09369	0
2023-09-20 21:50:00	2.09369	2.09405	2.09369	0
2023-09-20 21:55:00	2.09429	2.09405	2.09429	0
2023-09-20 22:00:00	2.09369	2.09405	2.09369	0
2023-09-20 22:05:00	2.09429	2.09405	2.09429	0
2023-09-20 22:10:00	2.09429	2.09405	2.09429	0
2023-09-20 22:15:00	2.09369	2.09399	2.09369	0
2023-09-20 22:20:00	2.09429	2.09399	2.09429	0
2023-09-20 22:25:00	2.09309	2.09393	2.09309	0
2023-09-20 22:30:00	2.09429	2.09393	2.09429	0
2023-09-20 22:35:00	2.09429	2.09399	2.09429	0
2023-09-20 22:40:00	2.09369	2.09399	2.09369	0
2023-09-20 22:45:00	2.09369	2.09393	2.09369	0
2023-09-20 22:50:00	2.09309	2.09387	2.09309	0
2023-09-20 22:55:00	2.09429	2.09387	2.09429	0
2023-09-20 23:00:00	2.09429	2.09387	2.09429	0
2023-09-20 23:05:00	2.09429	2.09393	2.09429	0
2023-09-20 23:10:00	2.09429	2.09393	2.09429	0
2023-09-20 23:15:00	2.09369	2.09399	2.09369	0
2023-09-20 23:20:00	2.09429	2.09399	2.09429	0
2023-09-20 23:25:00	2.09369	2.09393	2.09369	0
2023-09-20 23:30:00	2.09369	2.09393	2.09369	0
2023-09-20 23:35:00	2.09429	2.09399	2.09429	0
2023-09-20 23:40:00	2.09369	2.09405	2.09369	0
2023-09-20 23:45:00	2.09369	2.09399	2.09369	0
2023-09-20 23:50:00	2.09429	2.09399	2.09429	0
2023-09-20 23:55:00	2.09429	2.09399	2.09429	0
2023-09-21 00:00:00	2.09309	2.09387	2.09309	0
2023-09-21 00:05:00	2.09369	2.09387	2.09369	0
2023-09-21 00:10:00	2.09369	2.09381	2.09369	0
2023-09-21 00:15:00	2.09369	2.09381	2.09369	0
2023-09-21 00:20:00	2.09309	2.09375	2.09309	0
2023-09-21 00:25:00	2.09309	2.09363	2.09309	0
2023-09-21 00:30:00	2.09369	2.09363	2.09369	0
2023-09-21 00:35:00	2.09429	2.09369	2.09429	0
2023-09-21 00:40:00	2.09369	2.09363	2.09369	0
2023-09-21 00:45:00	2.09369	2.09357	2.09369	0
2023-09-21 00:50:00	2.09309	2.09357	2.09309	0
2023-09-21 00:55:00	2.09309	2.09351	2.09309	0
2023-09-21 01:00:00	2.09429	2.09357	2.09429	0
2023-09-21 01:05:00	2.09429	2.09363	2.09429	0
2023-09-21 01:10:00	2.09429	2.09375	2.09429	0
2023-09-21 01:15:00	2.09309	2.09375	2.09309	0
2023-09-21 01:20:00	2.09369	2.09375	2.09369	0
2023-09-21 01:25:00	2.09309	2.09363	2.09309	0
2023-09-21 01:30:00	2.09429	2.09369	2.09429	0
2023-09-21 01:35:00	2.09369	2.09369	2.09369	0
2023-09-21 01:40:00	2.09429	2.09381	2.09429	0
2023-09-21 01:45:00	2.09369	2.09387	2.09369	0
2023-09-21 01:50:00	2.09429	2.09387	2.09429	0
2023-09-21 01:55:00	2.09429	2.09387	2.09429	0
2023-09-21 02:00:00	2.09309	2.09375	2.09309	0
2023-09-21 02:05:00	2.09429	2.09387	2.09429	0
2023-09-21 02:10:00	2.09429	2.09393	2.09429	0
2023-09-21 02:15:00	2.09369	2.09399	2.09369	0
2023-09-21 02:20:00	2.09429	2.09399	2.09429	0
2023-09-21 02:25:00	2.09429	2.09405	2.09429	0
2023-09-21 02:30:00	2.09369	2.09399	2.09369	0
2023-09-21 02:35:00	2.09369	2.09399	2.09369	0
2023-09-21 02:40:00	2.09429	2.09399	2.09429	0
2023-09-21 02:45:00	2.09429	2.09399	2.09429	0
2023-09-21 02:50:00	2.09429	2.09411	2.09429	0
2023-09-21 02:55:00	2.09309	2.09399	2.09309	0
2023-09-21 03:00:00	2.09309	2.09387	2.09309	0
2023-09-21 03:05:00	2.09369	2.09387	2.09369	0
2023-09-21 03:10:00	2.09369	2.09381	2.09369	0
2023-09-21 03:15:00	2.09429	2.09381	2.09429	0
2023-09-21 03:20:00	2.09309	2.09375	2.09309	0
2023-09-21 03:25:00	2.09429	2.09381	2.09429	0
2023-09-21 03:30:00	2.09429	2.09381	2.09429	0
2023-09-21 03:35:00	2.09369	2.09375	2.09369	0
2023-09-21 03:40:00	2.09429	2.09375	2.09429	0
2023-09-21 03:45:00	2.09369	2.09381	2.09369	0
2023-09-21 03:50:00	2.09369	2.09387	2.09369	0
2023-09-21 03:55:00	2.09309	2.09381	2.09309	0
2023-09-21 04:00:00	2.09429	2.09387	2.09429	0
2023-09-21 04:05:00	2.09369	2.09381	2.09369	0
2023-09-21 04:10:00	2.09429	2.09393	2.09429	0
2023-09-21 04:15:00	2.09369	2.09387	2.09369	0
2023-09-21 04:20:00	2.09309	2.09375	2.09309	0
2023-09-21 04:25:00	2.09369	2.09375	2.09369	0
2023-09-21 04:30:00	2.09369	2.09369	2.09369	0
2023-09-21 04:35:00	2.09309	2.09363	2.09309	0
2023-09-21 04:40:00	2.09309	2.09357	2.09309	0
2023-09-21 04:45:00	2.09309	2.09357	2.09309	0
2023-09-21 04:50:00	2.09309	2.09345	2.09309	0
2023-09-21 04:55:00	2.09309	2.09339	2.09309	0
2023-09-21 05:00:00	2.09309	2.09327	2.09309	0
2023-09-21 05:05:00	2.09309	2.09321	2.09309	0
2023-09-21 05:10:00	2.09309	2.09321	2.09309	0
2023-09-21 05:15:00	2.09309	2.09315	2.09309	0
2023-09-21 05:20:00	2.09309	2.09309	2.09309	0
2023-09-21 05:25:00	2.09309	2.09309	2.09309	0
2023-09-21 05:30:00	2.09309	2.09309	2.09309	0
2023-09-21 05:35:00	2.09369	2.09315	2.09369	0
2023-09-21 05:40:00	2.09369	2.09321	2.09369	0
2023-09-21 05:45:00	2.09309	2.09321	2.09309	0
2023-09-21 05:50:00	2.09309	2.09321	2.09309	0
2023-09-21 05:55:00	2.09309	2.09321	2.09309	0
2023-09-21 06:00:00	2.09309	2.09321	2.09309	0
2023-09-21 06:05:00	2.09309	2.09321	2.09309	0
2023-09-21 06:10:00	2.09309	2.09321	2.09309	0
2023-09-21 06:15:00	2.09309	2.09321	2.09309	0
2023-09-21 06:20:00	2.09309	2.09321	2.09309	0
2023-09-21 06:25:00	2.09429	2.09327	2.09429	0
2023-09-21 06:30:00	2.09309	2.09321	2.09309	0
2023-09-21 06:35:00	2.09309	2.09321	2.09309	0
2023-09-21 06:40:00	2.09309	2.09321	2.09309	0
2023-09-21 06:45:00	2.09309	2.09321	2.09309	0
2023-09-21 06:50:00	2.09309	2.09321	2.09309	0
2023-09-21 06:55:00	2.09309	2.09321	2.09309	0
2023-09-21 07:00:00	2.09309	2.09321	2.09309	0
2023-09-21 07:05:00	2.09309	2.09321	2.09309	0
2023-09-21 07:10:00	2.09369	2.09327	2.09369	0
2023-09-21 07:15:00	2.09309	2.09315	2.09309	0
2023-09-21 07:20:00	2.09309	2.09315	2.09309	0
2023-09-21 07:25:00	2.09309	2.09315	2.09309	0
2023-09-21 07:30:00	2.09309	2.09315	2.09309	0
2023-09-21 07:35:00	2.09309	2.09315	2.09309	0
2023-09-21 07:40:00	2.09309	2.09315	2.09309	0
2023-09-21 07:45:00	2.09309	2.09315	2.09309	0
2023-09-21 07:50:00	2.09309	2.09315	2.09309	0
2023-09-21 07:55:00	2.09309	2.09315	2.09309	0
2023-09-21 08:00:00	2.09309	2.09309	2.09309	0
2023-09-21 08:05:00	2.09309	2.09309	2.09309	0
2023-09-21 08:10:00	2.09309	2.09309	2.09309	0
2023-09-21 08:15:00	2.09369	2.09315	2.09369	0
2023-09-21 08:20:00	2.09369	2.09321	2.09369	0
2023-09-21 08:25:00	2.09369	2.09327	2.09369	0
2023-09-21 08:30:00	2.09309	2.09327	2.09309	0
2023-09-21 08:35:00	2.09309	2.09327	2.09309	0
2023-09-21 08:40:00	2.09309	2.09327	2.09309	0
2023-09-21 08:45:00	2.09309	2.09327	2.09309	0
2023-09-21 08:50:00	2.09309	2.09327	2.09309	0
2023-09-21 08:55:00	2.09309	2.09327	2.09309	0
2023-09-21 09:00:00	2.09429	2.09339	2.09429	0
2023-09-21 09:05:00	2.09369	2.09339	2.09369	0
2023-09-21 09:10:00	2.09309	2.09333	2.09309	0
2023-09-21 09:15:00	2.09369	2.09333	2.09369	0
2023-09-21 09:20:00	2.09369	2.09339	2.09369	0
2023-09-21 09:25:00	2.09369	2.09345	2.09369	0
2023-09-21 09:30:00	2.09309	2.09345	2.09309	0
2023-09-21 09:35:00	2.09309	2.09345	2.09309	0
2023-09-21 09:40:00	2.09309	2.09345	2.09309	0
2023-09-21 09:45:00	2.09309	2.09345	2.09309	0
2023-09-21 09:50:00	2.09309	2.09333	2.09309	0
2023-09-21 09:55:00	2.09309	2.09327	2.09309	0
2023-09-21 10:00:00	2.09429	2.09339	2.09429	0
2023-09-21 10:05:00	2.09369	2.09339	2.09369	0
2023-09-21 10:10:00	2.09369	2.09339	2.09369	0
2023-09-21 10:15:00	2.09429	2.09345	2.09429	0
2023-09-21 10:20:00	2.09429	2.09357	2.09429	0
2023-09-21 10:25:00	2.09369	2.09363	2.09369	0
2023-09-21 10:30:00	2.09309	2.09363	2.09309	0
2023-09-21 10:35:00	2.09369	2.09369	2.09369	0
2023-09-21 10:40:00	2.09369	2.09375	2.09369	0
2023-09-21 10:45:00	2.09369	2.09381	2.09369	0
2023-09-21 10:50:00	2.09309	2.09369	2.09309	0
2023-09-21 10:55:00	2.09369	2.09369	2.09369	0
2023-09-21 11:00:00	2.09309	2.09363	2.09309	0
2023-09-21 11:05:00	2.09309	2.09351	2.09309	0
2023-09-21 11:10:00	2.09429	2.09351	2.09429	0
2023-09-21 11:15:00	2.09369	2.09351	2.09369	0
2023-09-21 11:20:00	2.09369	2.09357	2.09369	0
2023-09-21 11:25:00	2.09369	2.09357	2.09369	0
2023-09-21 11:30:00	2.09369	2.09357	2.09369	0
2023-09-21 11:35:00	2.09369	2.09357	2.09369	0
2023-09-21 11:40:00	2.09369	2.09363	2.09369	0
2023-09-21 11:45:00	2.09309	2.09357	2.09309	0
2023-09-21 11:50:00	2.09429	2.09369	2.09429	0
2023-09-21 11:55:00	2.09369	2.09375	2.09369	0
2023-09-21 12:00:00	2.09488	2.093809	2.09488	0
2023-09-21 12:05:00	2.09429	2.093869	2.09429	0
2023-09-21 12:10:00	2.09369	2.093869	2.09369	0
2023-09-21 12:15:00	2.09369	2.093869	2.09369	0
2023-09-21 12:20:00	2.09369	2.093869	2.09369	0
2023-09-21 12:25:00	2.09429	2.093929	2.09429	0
2023-09-21 12:30:00	2.09309	2.093869	2.09309	0
2023-09-21 12:35:00	2.09429	2.093989	2.09429	0
2023-09-21 12:40:00	2.09429	2.093989	2.09429	0
2023-09-21 12:45:00	2.09429	2.094049	2.09429	0
2023-09-21 12:50:00	2.09429	2.09399	2.09429	0
2023-09-21 12:55:00	2.09429	2.09399	2.09429	0
2023-09-21 13:00:00	2.09429	2.09405	2.09429	0
2023-09-21 13:05:00	2.09369	2.09405	2.09369	0
2023-09-21 13:10:00	2.09488	2.094169	2.09488	0
2023-09-21 13:15:00	2.09429	2.094169	2.09429	0
2023-09-21 13:20:00	2.09369	2.094229	2.09369	0
2023-09-21 13:25:00	2.09429	2.094229	2.09429	0
2023-09-21 13:30:00	2.09429	2.094229	2.09429	0
2023-09-21 13:35:00	2.09429	2.094229	2.09429	0
2023-09-21 13:40:00	2.09429	2.094229	2.09429	0
2023-09-21 13:45:00	2.09429	2.094229	2.09429	0
2023-09-21 13:50:00	2.09429	2.094229	2.09429	0
2023-09-21 13:55:00	2.09429	2.094289	2.09429	0
2023-09-21 14:00:00	2.09488	2.094289	2.09488	0
2023-09-21 14:05:00	2.09369	2.094229	2.09369	0
2023-09-21 14:10:00	2.09429	2.094289	2.09429	0
2023-09-21 14:15:00	2.09369	2.094229	2.09369	0
2023-09-21 14:20:00	2.09429	2.094229	2.09429	0
2023-09-21 14:25:00	2.09429	2.094229	2.09429	0
2023-09-21 14:30:00	2.09429	2.094229	2.09429	0
2023-09-21 14:35:00	2.09429	2.094229	2.09429	0
2023-09-21 14:40:00	2.09488	2.094288	2.09488	0
2023-09-21 14:45:00	2.09488	2.094347	2.09488	0
2023-09-21 14:50:00	2.09429	2.094288	2.09429	0
2023-09-21 14:55:00	2.09429	2.094348	2.09429	0
2023-09-21 15:00:00	2.09429	2.094348	2.09429	0
2023-09-21 15:05:00	2.09429	2.094408	2.09429	0
2023-09-21 15:10:00	2.09429	2.094408	2.09429	0
2023-09-21 15:15:00	2.09429	2.094408	2.09429	0
2023-09-21 15:20:00	2.09429	2.094408	2.09429	0
2023-09-21 15:25:00	2.09429	2.094408	2.09429	0
2023-09-21 15:30:00	2.09429	2.094349	2.09429	0
2023-09-21 15:35:00	2.09488	2.094349	2.09488	0
2023-09-21 15:40:00	2.09488	2.094408	2.09488	0
2023-09-21 15:45:00	2.09429	2.094408	2.09429	0
2023-09-21 15:50:00	2.09488	2.094467	2.09488	0
2023-09-21 15:55:00	2.09429	2.094467	2.09429	0
2023-09-21 16:00:00	2.09547	2.094585	2.09547	0
2023-09-21 16:05:00	2.09488	2.094644	2.09488	0
2023-09-21 16:10:00	2.09547	2.094762	2.09547	0
2023-09-21 16:15:00	2.09488	2.094821	2.09488	0
2023-09-21 16:20:00	2.09429	2.094821	2.09429	0
2023-09-21 16:25:00	2.09547	2.09488	2.09547	0
2023-09-21 16:30:00	2.09488	2.09488	2.09488	0
2023-09-21 16:35:00	2.09369	2.09482	2.09369	0
2023-09-21 16:40:00	2.09488	2.09482	2.09488	0
2023-09-21 16:45:00	2.09488	2.094879	2.09488	0
2023-09-21 16:50:00	2.09429	2.094761	2.09429	0
2023-09-21 16:55:00	2.09429	2.094702	2.09429	0
2023-09-21 17:00:00	2.09429	2.094584	2.09429	0
2023-09-21 17:05:00	2.09429	2.094525	2.09429	0
2023-09-21 17:10:00	2.09488	2.094584	2.09488	0
2023-09-21 17:15:00	2.09429	2.094466	2.09429	0
2023-09-21 17:20:00	2.09488	2.094466	2.09488	0
2023-09-21 17:25:00	2.09488	2.094585	2.09488	0
2023-09-21 17:30:00	2.09488	2.094585	2.09488	0
2023-09-21 17:35:00	2.09429	2.094526	2.09429	0
2023-09-21 17:40:00	2.09488	2.094585	2.09488	0
2023-09-21 17:45:00	2.09429	2.094585	2.09429	0
2023-09-21 17:50:00	2.09547	2.094703	2.09547	0
2023-09-21 17:55:00	2.09488	2.094762	2.09488	0
2023-09-21 18:00:00	2.09429	2.094703	2.09429	0
2023-09-21 18:05:00	2.09488	2.094762	2.09488	0
2023-09-21 18:10:00	2.09429	2.094703	2.09429	0
2023-09-21 18:15:00	2.09429	2.094644	2.09429	0
2023-09-21 18:20:00	2.09547	2.094703	2.09547	0
2023-09-21 18:25:00	2.09488	2.094762	2.09488	0
2023-09-21 18:30:00	2.09369	2.094643	2.09369	0
2023-09-21 18:35:00	2.09547	2.094761	2.09547	0
2023-09-21 18:40:00	2.09429	2.094643	2.09429	0
2023-09-21 18:45:00	2.09429	2.094584	2.09429	0
2023-09-21 18:50:00	2.09429	2.094584	2.09429	0
2023-09-21 18:55:00	2.09547	2.094643	2.09547	0
2023-09-21 19:00:00	2.09429	2.094643	2.09429	0
2023-09-21 19:05:00	2.09488	2.094702	2.09488	0
2023-09-21 19:10:00	2.09547	2.094702	2.09547	0
2023-09-21 19:15:00	2.09488	2.094702	2.09488	0
2023-09-21 19:20:00	2.09547	2.09488	2.09547	0
2023-09-21 19:25:00	2.09547	2.09488	2.09547	0
2023-09-21 19:30:00	2.09547	2.094998	2.09547	0
2023-09-21 19:35:00	2.09547	2.095116	2.09547	0
2023-09-21 19:40:00	2.09488	2.095175	2.09488	0
2023-09-21 19:45:00	2.09547	2.095175	2.09547	0
2023-09-21 19:50:00	2.09547	2.095293	2.09547	0
2023-09-21 19:55:00	2.09488	2.095293	2.09488	0
2023-09-21 20:00:00	2.09429	2.095175	2.09429	0
2023-09-21 20:05:00	2.09547	2.095234	2.09547	0
2023-09-21 20:10:00	2.09488	2.095175	2.09488	0
2023-09-21 20:15:00	2.09547	2.095175	2.09547	0
2023-09-21 20:20:00	2.09547	2.095175	2.09547	0
2023-09-21 20:25:00	2.09429	2.095057	2.09429	0
2023-09-21 20:30:00	2.09547	2.095116	2.09547	0
2023-09-21 20:35:00	2.09488	2.095057	2.09488	0
2023-09-21 20:40:00	2.09547	2.095057	2.09547	0
2023-09-21 20:45:00	2.09547	2.095116	2.09547	0
2023-09-21 20:50:00	2.09547	2.095234	2.09547	0
2023-09-21 20:55:00	2.09488	2.095175	2.09488	0
2023-09-21 21:00:00	2.09547	2.095234	2.09547	0
2023-09-21 21:05:00	2.09429	2.095116	2.09429	0
2023-09-21 21:10:00	2.09547	2.095116	2.09547	0
2023-09-21 21:15:00	2.09547	2.095234	2.09547	0
2023-09-21 21:20:00	2.09547	2.095234	2.09547	0
2023-09-21 21:25:00	2.09547	2.095293	2.09547	0
2023-09-21 21:30:00	2.09547	2.095293	2.09547	0
2023-09-21 21:35:00	2.09547	2.095293	2.09547	0
2023-09-21 21:40:00	2.09547	2.095293	2.09547	0
2023-09-21 21:45:00	2.09547	2.095352	2.09547	0
2023-09-21 21:50:00	2.09547	2.095352	2.09547	0
2023-09-21 21:55:00	2.09547	2.09547	2.09547	0
2023-09-21 22:00:00	2.09547	2.09547	2.09547	0
2023-09-21 22:05:00	2.09547	2.09547	2.09547	0
2023-09-21 22:10:00	2.09547	2.09547	2.09547	0
2023-09-21 22:15:00	2.09488	2.095411	2.09488	0
2023-09-21 22:20:00	2.09547	2.095411	2.09547	0
2023-09-21 22:25:00	2.09488	2.095352	2.09488	0
2023-09-21 22:30:00	2.09488	2.095293	2.09488	0
2023-09-21 22:35:00	2.09547	2.095293	2.09547	0
2023-09-21 22:40:00	2.09547	2.095293	2.09547	0
2023-09-21 22:45:00	2.09547	2.095293	2.09547	0
2023-09-21 22:50:00	2.09547	2.095293	2.09547	0
2023-09-21 22:55:00	2.09547	2.095293	2.09547	0
2023-09-21 23:00:00	2.09547	2.095293	2.09547	0
2023-09-21 23:05:00	2.09547	2.095352	2.09547	0
2023-09-21 23:10:00	2.09547	2.095352	2.09547	0
2023-09-21 23:15:00	2.09429	2.095293	2.09429	0
2023-09-21 23:20:00	2.09488	2.095293	2.09488	0
2023-09-21 23:25:00	2.09547	2.095293	2.09547	0
2023-09-21 23:30:00	2.09547	2.095293	2.09547	0
2023-09-21 23:35:00	2.09547	2.095293	2.09547	0
2023-09-21 23:40:00	2.09547	2.095293	2.09547	0
2023-09-21 23:45:00	2.09547	2.095293	2.09547	0
2023-09-21 23:50:00	2.09488	2.095234	2.09488	0
2023-09-21 23:55:00	2.09429	2.095116	2.09429	0
2023-09-22 00:00:00	2.09547	2.095116	2.09547	0
2023-09-22 00:05:00	2.09488	2.095175	2.09488	0
2023-09-22 00:10:00	2.09488	2.095175	2.09488	0
2023-09-22 00:15:00	2.09488	2.095116	2.09488	0
2023-09-22 00:20:00	2.09429	2.094998	2.09429	0
2023-09-22 00:25:00	2.09547	2.094998	2.09547	0
2023-09-22 00:30:00	2.09547	2.094998	2.09547	0
2023-09-22 00:35:00	2.09488	2.094939	2.09488	0
2023-09-22 00:40:00	2.09547	2.094998	2.09547	0
2023-09-22 00:45:00	2.09547	2.095116	2.09547	0
2023-09-22 00:50:00	2.09547	2.095116	2.09547	0
2023-09-22 00:55:00	2.09488	2.095116	2.09488	0
2023-09-22 01:00:00	2.09547	2.095175	2.09547	0
2023-09-22 01:05:00	2.09547	2.095234	2.09547	0
2023-09-22 01:10:00	2.09547	2.095352	2.09547	0
2023-09-22 01:15:00	2.09488	2.095293	2.09488	0
2023-09-22 01:20:00	2.09547	2.095293	2.09547	0
2023-09-22 01:25:00	2.09488	2.095293	2.09488	0
2023-09-22 01:30:00	2.09547	2.095293	2.09547	0
2023-09-22 01:35:00	2.09547	2.095293	2.09547	0
2023-09-22 01:40:00	2.09547	2.095293	2.09547	0
2023-09-22 01:45:00	2.09547	2.095352	2.09547	0
2023-09-22 01:50:00	2.09429	2.095234	2.09429	0
2023-09-22 01:55:00	2.09547	2.095234	2.09547	0
2023-09-22 02:00:00	2.09547	2.095234	2.09547	0
2023-09-22 02:05:00	2.09547	2.095293	2.09547	0
2023-09-22 02:10:00	2.09488	2.095234	2.09488	0
2023-09-22 02:15:00	2.09547	2.095293	2.09547	0
2023-09-22 02:20:00	2.09488	2.095234	2.09488	0
2023-09-22 02:25:00	2.09488	2.095175	2.09488	0
2023-09-22 02:30:00	2.09429	2.095057	2.09429	0
2023-09-22 02:35:00	2.09547	2.095057	2.09547	0
2023-09-22 02:40:00	2.09547	2.095175	2.09547	0
2023-09-22 02:45:00	2.09547	2.095175	2.09547	0
2023-09-22 02:50:00	2.09429	2.095057	2.09429	0
2023-09-22 02:55:00	2.09547	2.095057	2.09547	0
2023-09-22 03:00:00	2.09547	2.095116	2.09547	0
2023-09-22 03:05:00	2.09429	2.094998	2.09429	0
2023-09-22 03:10:00	2.09488	2.094998	2.09488	0
2023-09-22 03:15:00	2.09429	2.094939	2.09429	0
2023-09-22 03:20:00	2.09488	2.094998	2.09488	0
2023-09-22 03:25:00	2.09488	2.094939	2.09488	0
2023-09-22 03:30:00	2.09488	2.09488	2.09488	0
2023-09-22 03:35:00	2.09488	2.094821	2.09488	0
2023-09-22 03:40:00	2.09547	2.094939	2.09547	0
2023-09-22 03:45:00	2.09547	2.094939	2.09547	0
2023-09-22 03:50:00	2.09547	2.094939	2.09547	0
2023-09-22 03:55:00	2.09488	2.094998	2.09488	0
2023-09-22 04:00:00	2.09547	2.095057	2.09547	0
2023-09-22 04:05:00	2.09429	2.095057	2.09429	0
2023-09-22 04:10:00	2.09429	2.094998	2.09429	0
2023-09-22 04:15:00	2.09547	2.095057	2.09547	0
2023-09-22 04:20:00	2.09547	2.095116	2.09547	0
2023-09-22 04:25:00	2.09547	2.095175	2.09547	0
2023-09-22 04:30:00	2.09547	2.095175	2.09547	0
2023-09-22 04:35:00	2.09547	2.095175	2.09547	0
2023-09-22 04:40:00	2.09547	2.095175	2.09547	0
2023-09-22 04:45:00	2.09488	2.095175	2.09488	0
2023-09-22 04:50:00	2.09488	2.095116	2.09488	0
2023-09-22 04:55:00	2.09547	2.095234	2.09547	0
2023-09-22 05:00:00	2.09547	2.095352	2.09547	0
2023-09-22 05:05:00	2.09547	2.095352	2.09547	0
2023-09-22 05:10:00	2.09488	2.095293	2.09488	0
2023-09-22 05:15:00	2.09547	2.095293	2.09547	0
2023-09-22 05:20:00	2.09429	2.095175	2.09429	0
2023-09-22 05:25:00	2.09547	2.095175	2.09547	0
2023-09-22 05:30:00	2.09547	2.095175	2.09547	0
2023-09-22 05:35:00	2.09488	2.095175	2.09488	0
2023-09-22 05:40:00	2.09547	2.095234	2.09547	0
2023-09-22 05:45:00	2.09488	2.095175	2.09488	0
2023-09-22 05:50:00	2.09488	2.095116	2.09488	0
2023-09-22 05:55:00	2.09488	2.095057	2.09488	0
2023-09-22 06:00:00	2.09547	2.095116	2.09547	0
2023-09-22 06:05:00	2.09488	2.095057	2.09488	0
2023-09-22 06:10:00	2.09547	2.095175	2.09547	0
2023-09-22 06:15:00	2.09488	2.095116	2.09488	0
2023-09-22 06:20:00	2.09429	2.094998	2.09429	0
2023-09-22 06:25:00	2.09429	2.094939	2.09429	0
2023-09-22 06:30:00	2.09547	2.094939	2.09547	0
2023-09-22 06:35:00	2.09429	2.09488	2.09429	0
2023-09-22 06:40:00	2.09547	2.094939	2.09547	0
2023-09-22 06:45:00	2.09607	2.095058	2.09607	0
2023-09-22 06:50:00	2.09429	2.09494	2.09429	0
2023-09-22 06:55:00	2.09488	2.09494	2.09488	0
2023-09-22 07:00:00	2.09488	2.094881	2.09488	0
2023-09-22 07:05:00	2.09547	2.09494	2.09547	0
2023-09-22 07:10:00	2.09429	2.09494	2.09429	0
2023-09-22 07:15:00	2.09547	2.095058	2.09547	0
2023-09-22 07:20:00	2.09547	2.095058	2.09547	0
2023-09-22 07:25:00	2.09547	2.095176	2.09547	0
2023-09-22 07:30:00	2.09547	2.095176	2.09547	0
2023-09-22 07:35:00	2.09547	2.095116	2.09547	0
2023-09-22 07:40:00	2.09488	2.095175	2.09488	0
2023-09-22 07:45:00	2.09547	2.095234	2.09547	0
2023-09-22 07:50:00	2.09547	2.095293	2.09547	0
2023-09-22 07:55:00	2.09547	2.095293	2.09547	0
2023-09-22 08:00:00	2.09488	2.095352	2.09488	0
2023-09-22 08:05:00	2.09488	2.095293	2.09488	0
2023-09-22 08:10:00	2.09488	2.095234	2.09488	0
2023-09-22 08:15:00	2.09547	2.095234	2.09547	0
2023-09-22 08:20:00	2.09488	2.095175	2.09488	0
2023-09-22 08:25:00	2.09547	2.095175	2.09547	0
2023-09-22 08:30:00	2.09488	2.095175	2.09488	0
2023-09-22 08:35:00	2.09488	2.095116	2.09488	0
2023-09-22 08:40:00	2.09488	2.095057	2.09488	0
2023-09-22 08:45:00	2.09488	2.094998	2.09488	0
2023-09-22 08:50:00	2.09429	2.094939	2.09429	0
2023-09-22 08:55:00	2.09429	2.09488	2.09429	0
2023-09-22 09:00:00	2.09429	2.094821	2.09429	0
2023-09-22 09:05:00	2.09547	2.094821	2.09547	0
2023-09-22 09:10:00	2.09547	2.09488	2.09547	0
2023-09-22 09:15:00	2.09547	2.09488	2.09547	0
2023-09-22 09:20:00	2.09488	2.09488	2.09488	0
2023-09-22 09:25:00	2.09429	2.094821	2.09429	0
2023-09-22 09:30:00	2.09547	2.09488	2.09547	0
2023-09-22 09:35:00	2.09488	2.09488	2.09488	0
2023-09-22 09:40:00	2.09547	2.094998	2.09547	0
2023-09-22 09:45:00	2.09488	2.095057	2.09488	0
2023-09-22 09:50:00	2.09547	2.095175	2.09547	0
2023-09-22 09:55:00	2.09488	2.095116	2.09488	0
2023-09-22 10:00:00	2.09547	2.095116	2.09547	0
2023-09-22 10:05:00	2.09488	2.095057	2.09488	0
2023-09-22 10:10:00	2.09547	2.095116	2.09547	0
2023-09-22 10:15:00	2.09547	2.095234	2.09547	0
2023-09-22 10:20:00	2.09547	2.095234	2.09547	0
2023-09-22 10:25:00	2.09547	2.095293	2.09547	0
2023-09-22 10:30:00	2.09547	2.095293	2.09547	0
2023-09-22 10:35:00	2.09547	2.095352	2.09547	0
2023-09-22 10:40:00	2.09547	2.095352	2.09547	0
2023-09-22 10:45:00	2.09547	2.095411	2.09547	0
2023-09-22 10:50:00	2.09547	2.095411	2.09547	0
2023-09-22 10:55:00	2.09547	2.09547	2.09547	0
2023-09-22 11:00:00	2.09547	2.09547	2.09547	0
2023-09-22 11:05:00	2.09547	2.09547	2.09547	0
2023-09-22 11:10:00	2.09488	2.095411	2.09488	0
2023-09-22 11:15:00	2.09547	2.095411	2.09547	0
2023-09-22 11:20:00	2.09547	2.095411	2.09547	0
2023-09-22 11:25:00	2.09547	2.095411	2.09547	0
2023-09-22 11:30:00	2.09547	2.095411	2.09547	0
2023-09-22 11:35:00	2.09547	2.095411	2.09547	0
2023-09-22 11:40:00	2.09547	2.095411	2.09547	0
2023-09-22 11:45:00	2.09547	2.095411	2.09547	0
2023-09-22 11:50:00	2.09547	2.095411	2.09547	0
2023-09-22 11:55:00	2.09547	2.095411	2.09547	0
2023-09-22 12:00:00	2.09547	2.09547	2.09547	0
2023-09-22 12:05:00	2.09607	2.09553	2.09607	0
2023-09-22 12:10:00	2.09547	2.09553	2.09547	0
2023-09-22 12:15:00	2.09547	2.09553	2.09547	0
2023-09-22 12:20:00	2.09547	2.09553	2.09547	0
2023-09-22 12:25:00	2.09607	2.09559	2.09607	0
2023-09-22 12:30:00	2.09488	2.095531	2.09488	0
2023-09-22 12:35:00	2.09547	2.095531	2.09547	0
2023-09-22 12:40:00	2.09547	2.095531	2.09547	0
2023-09-22 12:45:00	2.09607	2.095591	2.09607	0
2023-09-22 12:50:00	2.09547	2.095591	2.09547	0
2023-09-22 12:55:00	2.09547	2.095531	2.09547	0
2023-09-22 13:00:00	2.09547	2.095531	2.09547	0
2023-09-22 13:05:00	2.09547	2.095531	2.09547	0
2023-09-22 13:10:00	2.09547	2.095531	2.09547	0
2023-09-22 13:15:00	2.09547	2.095471	2.09547	0
2023-09-22 13:20:00	2.09547	2.09553	2.09547	0
2023-09-22 13:25:00	2.09607	2.09559	2.09607	0
2023-09-22 13:30:00	2.09547	2.09559	2.09547	0
2023-09-22 13:35:00	2.09547	2.09553	2.09547	0
2023-09-22 13:40:00	2.09547	2.09553	2.09547	0
2023-09-22 13:45:00	2.09547	2.09553	2.09547	0
2023-09-22 13:50:00	2.09547	2.09553	2.09547	0
2023-09-22 13:55:00	2.09547	2.09553	2.09547	0
2023-09-22 14:00:00	2.09547	2.09553	2.09547	0
2023-09-22 14:05:00	2.09547	2.09553	2.09547	0
2023-09-22 14:10:00	2.09547	2.09553	2.09547	0
2023-09-22 14:15:00	2.09547	2.09547	2.09547	0
2023-09-22 14:20:00	2.09547	2.09547	2.09547	0
2023-09-22 14:25:00	2.09547	2.09547	2.09547	0
2023-09-22 14:30:00	2.09547	2.09547	2.09547	0
2023-09-22 14:35:00	2.09607	2.09553	2.09607	0
2023-09-22 14:40:00	2.09547	2.09553	2.09547	0
2023-09-22 14:45:00	2.09607	2.09559	2.09607	0
2023-09-22 14:50:00	2.09607	2.09565	2.09607	0
2023-09-22 14:55:00	2.09607	2.09571	2.09607	0
2023-09-22 15:00:00	2.09607	2.09577	2.09607	0
2023-09-22 15:05:00	2.09607	2.09583	2.09607	0
2023-09-22 15:10:00	2.09547	2.09583	2.09547	0
2023-09-22 15:15:00	2.09488	2.095771	2.09488	0
2023-09-22 15:20:00	2.09547	2.095771	2.09547	0
2023-09-22 15:25:00	2.09607	2.095771	2.09607	0
2023-09-22 15:30:00	2.09547	2.095771	2.09547	0
2023-09-22 15:35:00	2.09547	2.095711	2.09547	0
2023-09-22 15:40:00	2.09547	2.095651	2.09547	0
2023-09-22 15:45:00	2.09547	2.095591	2.09547	0
2023-09-22 15:50:00	2.09547	2.095531	2.09547	0
2023-09-22 15:55:00	2.09547	2.095471	2.09547	0
2023-09-22 16:00:00	2.09547	2.095471	2.09547	0
2023-09-22 16:05:00	2.09547	2.09553	2.09547	0
2023-09-22 16:10:00	2.09547	2.09553	2.09547	0
2023-09-22 16:15:00	2.09547	2.09547	2.09547	0
2023-09-22 16:20:00	2.09547	2.09547	2.09547	0
2023-09-22 16:25:00	2.09547	2.09547	2.09547	0
2023-09-22 16:30:00	2.09547	2.09547	2.09547	0
2023-09-22 16:35:00	2.09547	2.09547	2.09547	0
2023-09-22 16:40:00	2.09547	2.09547	2.09547	0
2023-09-22 16:45:00	2.09547	2.09547	2.09547	0
2023-09-22 16:50:00	2.09547	2.09547	2.09547	0
2023-09-22 16:55:00	2.09547	2.09547	2.09547	0
2023-09-22 17:00:00	2.09547	2.09547	2.09547	0
2023-09-22 17:05:00	2.09547	2.09547	2.09547	0
2023-09-22 17:10:00	2.09547	2.09547	2.09547	0
2023-09-22 17:15:00	2.09547	2.09547	2.09547	0
2023-09-22 17:20:00	2.09547	2.09547	2.09547	0
2023-09-22 17:25:00	2.09547	2.09547	2.09547	0
2023-09-22 17:30:00	2.09547	2.09547	2.09547	0
2023-09-22 17:35:00	2.09547	2.09547	2.09547	0
2023-09-22 17:40:00	2.09547	2.09547	2.09547	0
2023-09-22 17:45:00	2.09547	2.09547	2.09547	0
2023-09-22 17:50:00	2.09547	2.09547	2.09547	0
2023-09-22 17:55:00	2.09547	2.09547	2.09547	0
2023-09-22 18:00:00	2.09547	2.09547	2.09547	0
2023-09-22 18:05:00	2.09607	2.09553	2.09607	0
2023-09-22 18:10:00	2.09547	2.09553	2.09547	0
2023-09-22 18:15:00	2.09547	2.09553	2.09547	0
2023-09-22 18:20:00	2.09547	2.09553	2.09547	0
2023-09-22 18:25:00	2.09547	2.09553	2.09547	0
2023-09-22 18:30:00	2.09547	2.09553	2.09547	0
2023-09-22 18:35:00	2.09547	2.09553	2.09547	0
2023-09-22 18:40:00	2.09547	2.09553	2.09547	0
2023-09-22 18:45:00	2.09547	2.09553	2.09547	0
2023-09-22 18:50:00	2.09547	2.09553	2.09547	0
2023-09-22 18:55:00	2.09607	2.09553	2.09607	0
2023-09-22 19:00:00	2.09547	2.09553	2.09547	0
2023-09-22 19:05:00	2.09547	2.09553	2.09547	0
2023-09-22 19:10:00	2.09547	2.09553	2.09547	0
2023-09-22 19:15:00	2.09547	2.09553	2.09547	0
2023-09-22 19:20:00	2.09547	2.09553	2.09547	0
2023-09-22 19:25:00	2.09547	2.09553	2.09547	0
2023-09-22 19:30:00	2.09547	2.09553	2.09547	0
2023-09-22 19:35:00	2.09607	2.09559	2.09607	0
2023-09-22 19:40:00	2.09547	2.09559	2.09547	0
2023-09-22 19:45:00	2.09547	2.09553	2.09547	0
2023-09-22 19:50:00	2.09547	2.09553	2.09547	0
2023-09-22 19:55:00	2.09547	2.09553	2.09547	0
2023-09-22 20:00:00	2.09547	2.09553	2.09547	0
2023-09-22 20:05:00	2.09547	2.09553	2.09547	0
2023-09-22 20:10:00	2.09547	2.09553	2.09547	0
2023-09-22 20:15:00	2.09607	2.09559	2.09607	0
2023-09-22 20:20:00	2.09607	2.09565	2.09607	0
2023-09-22 20:25:00	2.09547	2.09559	2.09547	0
2023-09-22 20:30:00	2.09547	2.09559	2.09547	0
2023-09-22 20:35:00	2.09547	2.09559	2.09547	0
2023-09-22 20:40:00	2.09547	2.09559	2.09547	0
2023-09-22 20:45:00	2.09547	2.09559	2.09547	0
2023-09-22 20:50:00	2.09547	2.09559	2.09547	0
2023-09-22 20:55:00	2.09547	2.09559	2.09547	0
2023-09-22 21:00:00	2.09547	2.09559	2.09547	0
2023-09-22 21:05:00	2.09547	2.09553	2.09547	0
2023-09-22 21:10:00	2.09547	2.09547	2.09547	0
2023-09-22 21:15:00	2.09547	2.09547	2.09547	0
2023-09-22 21:20:00	2.09547	2.09547	2.09547	0
2023-09-22 21:25:00	2.09607	2.09553	2.09607	0
2023-09-22 21:30:00	2.09547	2.09553	2.09547	0
2023-09-22 21:35:00	2.09547	2.09553	2.09547	0
2023-09-22 21:40:00	2.09607	2.09559	2.09607	0
2023-09-22 21:45:00	2.09547	2.09559	2.09547	0
2023-09-22 21:50:00	2.09607	2.09565	2.09607	0
2023-09-22 21:55:00	2.09547	2.09565	2.09547	0
2023-09-22 22:00:00	2.09547	2.09565	2.09547	0
2023-09-22 22:05:00	2.09607	2.09571	2.09607	0
2023-09-22 22:10:00	2.09547	2.09571	2.09547	0
2023-09-22 22:15:00	2.09547	2.09565	2.09547	0
2023-09-22 22:20:00	2.09547	2.09565	2.09547	0
2023-09-22 22:25:00	2.09547	2.09565	2.09547	0
2023-09-22 22:30:00	2.09547	2.09559	2.09547	0
2023-09-22 22:35:00	2.09607	2.09565	2.09607	0
2023-09-22 22:40:00	2.09607	2.09565	2.09607	0
2023-09-22 22:45:00	2.09547	2.09565	2.09547	0
2023-09-22 22:50:00	2.09547	2.09565	2.09547	0
2023-09-22 22:55:00	2.09547	2.09559	2.09547	0
2023-09-22 23:00:00	2.09607	2.09565	2.09607	0
2023-09-22 23:05:00	2.09607	2.09571	2.09607	0
2023-09-22 23:10:00	2.09607	2.09577	2.09607	0
2023-09-22 23:15:00	2.09607	2.09583	2.09607	0
2023-09-22 23:20:00	2.09547	2.09583	2.09547	0
2023-09-22 23:25:00	2.09607	2.09583	2.09607	0
2023-09-22 23:30:00	2.09547	2.09577	2.09547	0
2023-09-22 23:35:00	2.09547	2.09577	2.09547	0
2023-09-22 23:40:00	2.09547	2.09577	2.09547	0
2023-09-22 23:45:00	2.09547	2.09577	2.09547	0
2023-09-22 23:50:00	2.09547	2.09571	2.09547	0
2023-09-22 23:55:00	2.09607	2.09571	2.09607	0
2023-09-23 00:00:00	2.09607	2.09571	2.09607	0
2023-09-23 00:05:00	2.09547	2.09565	2.09547	0
2023-09-23 00:10:00	2.09547	2.09565	2.09547	0
2023-09-23 00:15:00	2.09547	2.09559	2.09547	0
2023-09-23 00:20:00	2.09547	2.09559	2.09547	0
2023-09-23 00:25:00	2.09547	2.09559	2.09547	0
2023-09-23 00:30:00	2.09547	2.09559	2.09547	0
2023-09-23 00:35:00	2.09547	2.09559	2.09547	0
2023-09-23 00:40:00	2.09547	2.09559	2.09547	0
2023-09-23 00:45:00	2.09547	2.09553	2.09547	0
2023-09-23 00:50:00	2.09547	2.09547	2.09547	0
2023-09-23 00:55:00	2.09547	2.09547	2.09547	0
2023-09-23 01:00:00	2.09607	2.09553	2.09607	0
2023-09-23 01:05:00	2.09547	2.09553	2.09547	0
2023-09-23 01:10:00	2.09547	2.09553	2.09547	0
2023-09-23 01:15:00	2.09607	2.09559	2.09607	0
2023-09-23 01:20:00	2.09547	2.09559	2.09547	0
2023-09-23 01:25:00	2.09607	2.09565	2.09607	0
2023-09-23 01:30:00	2.09547	2.09565	2.09547	0
2023-09-23 01:35:00	2.09547	2.09565	2.09547	0
2023-09-23 01:40:00	2.09547	2.09565	2.09547	0
2023-09-23 01:45:00	2.09547	2.09565	2.09547	0
2023-09-23 01:50:00	2.09547	2.09559	2.09547	0
2023-09-23 01:55:00	2.09547	2.09559	2.09547	0
2023-09-23 02:00:00	2.09547	2.09559	2.09547	0
2023-09-23 02:05:00	2.09547	2.09553	2.09547	0
2023-09-23 02:10:00	2.09547	2.09553	2.09547	0
2023-09-23 02:15:00	2.09547	2.09547	2.09547	0
2023-09-23 02:20:00	2.09547	2.09547	2.09547	0
2023-09-23 02:25:00	2.09547	2.09547	2.09547	0
2023-09-23 02:30:00	2.09547	2.09547	2.09547	0
2023-09-23 02:35:00	2.09547	2.09547	2.09547	0
2023-09-23 02:40:00	2.09547	2.09547	2.09547	0
2023-09-23 02:45:00	2.09547	2.09547	2.09547	0
2023-09-23 02:50:00	2.09547	2.09547	2.09547	0
2023-09-23 02:55:00	2.09547	2.09547	2.09547	0
2023-09-23 03:00:00	2.09547	2.09547	2.09547	0
2023-09-23 03:05:00	2.09547	2.09547	2.09547	0
2023-09-23 03:10:00	2.09547	2.09547	2.09547	0
2023-09-23 03:15:00	2.09607	2.09553	2.09607	0
2023-09-23 03:20:00	2.09547	2.09553	2.09547	0
2023-09-23 03:25:00	2.09547	2.09553	2.09547	0
2023-09-23 03:30:00	2.09547	2.09553	2.09547	0
2023-09-23 03:35:00	2.09547	2.09553	2.09547	0
2023-09-23 03:40:00	2.09547	2.09553	2.09547	0
2023-09-23 03:45:00	2.09547	2.09553	2.09547	0
2023-09-23 03:50:00	2.09547	2.09553	2.09547	0
2023-09-23 03:55:00	2.09547	2.09553	2.09547	0
2023-09-23 04:00:00	2.09547	2.09553	2.09547	0
2023-09-23 04:05:00	2.09607	2.09553	2.09607	0
2023-09-23 04:10:00	2.09547	2.09553	2.09547	0
2023-09-23 04:15:00	2.09547	2.09553	2.09547	0
2023-09-23 04:20:00	2.09547	2.09553	2.09547	0
2023-09-23 04:25:00	2.09607	2.09559	2.09607	0
2023-09-23 04:30:00	2.09547	2.09559	2.09547	0
2023-09-23 04:35:00	2.09547	2.09559	2.09547	0
2023-09-23 04:40:00	2.09488	2.095531	2.09488	0
2023-09-23 04:45:00	2.09607	2.095591	2.09607	0
2023-09-23 04:50:00	2.09547	2.095591	2.09547	0
2023-09-23 04:55:00	2.09547	2.095531	2.09547	0
2023-09-23 05:00:00	2.09547	2.095531	2.09547	0
2023-09-23 05:05:00	2.09547	2.095531	2.09547	0
2023-09-23 05:10:00	2.09547	2.095531	2.09547	0
2023-09-23 05:15:00	2.09547	2.095471	2.09547	0
2023-09-23 05:20:00	2.09547	2.095471	2.09547	0
2023-09-23 05:25:00	2.09547	2.095471	2.09547	0
2023-09-23 05:30:00	2.09488	2.095471	2.09488	0
2023-09-23 05:35:00	2.09547	2.095411	2.09547	0
2023-09-23 05:40:00	2.09547	2.095411	2.09547	0
2023-09-23 05:45:00	2.09547	2.095411	2.09547	0
2023-09-23 05:50:00	2.09488	2.095352	2.09488	0
2023-09-23 05:55:00	2.09547	2.095352	2.09547	0
2023-09-23 06:00:00	2.09547	2.095352	2.09547	0
2023-09-23 06:05:00	2.09547	2.095352	2.09547	0
2023-09-23 06:10:00	2.09547	2.095352	2.09547	0
2023-09-23 06:15:00	2.09547	2.095352	2.09547	0
2023-09-23 06:20:00	2.09547	2.095411	2.09547	0
2023-09-23 06:25:00	2.09547	2.095411	2.09547	0
2023-09-23 06:30:00	2.09547	2.095411	2.09547	0
2023-09-23 06:35:00	2.09488	2.095352	2.09488	0
2023-09-23 06:40:00	2.09547	2.095411	2.09547	0
2023-09-23 06:45:00	2.09547	2.095411	2.09547	0
2023-09-23 06:50:00	2.09547	2.095411	2.09547	0
2023-09-23 06:55:00	2.09547	2.095411	2.09547	0
2023-09-23 07:00:00	2.09547	2.095411	2.09547	0
2023-09-23 07:05:00	2.09547	2.095411	2.09547	0
2023-09-23 07:10:00	2.09547	2.095411	2.09547	0
2023-09-23 07:15:00	2.09547	2.095411	2.09547	0
2023-09-23 07:20:00	2.09547	2.095411	2.09547	0
2023-09-23 07:25:00	2.09547	2.09547	2.09547	0
2023-09-23 07:30:00	2.09547	2.09547	2.09547	0
2023-09-23 07:35:00	2.09607	2.09553	2.09607	0
2023-09-23 07:40:00	2.09547	2.09553	2.09547	0
2023-09-23 07:45:00	2.09547	2.09553	2.09547	0
2023-09-23 07:50:00	2.09547	2.09553	2.09547	0
2023-09-23 07:55:00	2.09547	2.09553	2.09547	0
2023-09-23 08:00:00	2.09547	2.09553	2.09547	0
2023-09-23 08:05:00	2.09547	2.09553	2.09547	0
2023-09-23 08:10:00	2.09547	2.09553	2.09547	0
2023-09-23 08:15:00	2.09547	2.09553	2.09547	0
2023-09-23 08:20:00	2.09547	2.09553	2.09547	0
2023-09-23 08:25:00	2.09607	2.09553	2.09607	0
2023-09-23 08:30:00	2.09547	2.09553	2.09547	0
2023-09-23 08:35:00	2.09547	2.09553	2.09547	0
2023-09-23 08:40:00	2.09547	2.09553	2.09547	0
2023-09-23 08:45:00	2.09547	2.09553	2.09547	0
2023-09-23 08:50:00	2.09547	2.09553	2.09547	0
2023-09-23 08:55:00	2.09607	2.09559	2.09607	0
2023-09-23 09:00:00	2.09547	2.09559	2.09547	0
2023-09-23 09:05:00	2.09547	2.09559	2.09547	0
2023-09-23 09:10:00	2.09547	2.09559	2.09547	0
2023-09-23 09:15:00	2.09547	2.09553	2.09547	0
2023-09-23 09:20:00	2.09547	2.09553	2.09547	0
2023-09-23 09:25:00	2.09547	2.09553	2.09547	0
2023-09-23 09:30:00	2.09547	2.09553	2.09547	0
2023-09-23 09:35:00	2.09547	2.09553	2.09547	0
2023-09-23 09:40:00	2.09547	2.09553	2.09547	0
2023-09-23 09:45:00	2.09547	2.09547	2.09547	0
2023-09-23 09:50:00	2.09547	2.09547	2.09547	0
2023-09-23 09:55:00	2.09547	2.09547	2.09547	0
2023-09-23 10:00:00	2.09547	2.09547	2.09547	0
2023-09-23 10:05:00	2.09547	2.09547	2.09547	0
2023-09-23 10:10:00	2.09547	2.09547	2.09547	0
2023-09-23 10:15:00	2.09547	2.09547	2.09547	0
2023-09-23 10:20:00	2.09547	2.09547	2.09547	0
2023-09-23 10:25:00	2.09547	2.09547	2.09547	0
2023-09-23 10:30:00	2.09547	2.09547	2.09547	0
2023-09-23 10:35:00	2.09547	2.09547	2.09547	0
2023-09-23 10:40:00	2.09547	2.09547	2.09547	0
2023-09-23 10:45:00	2.09547	2.09547	2.09547	0
2023-09-23 10:50:00	2.09607	2.09553	2.09607	0
2023-09-23 10:55:00	2.09547	2.09553	2.09547	0
2023-09-23 11:00:00	2.09547	2.09553	2.09547	0
2023-09-23 11:05:00	2.09607	2.09559	2.09607	0
2023-09-23 11:10:00	2.09547	2.09559	2.09547	0
2023-09-23 11:15:00	2.09547	2.09559	2.09547	0
2023-09-23 11:20:00	2.09547	2.09559	2.09547	0
2023-09-23 11:25:00	2.09607	2.09565	2.09607	0
2023-09-23 11:30:00	2.09547	2.09565	2.09547	0
2023-09-23 11:35:00	2.09547	2.09565	2.09547	0
2023-09-23 11:40:00	2.09607	2.09565	2.09607	0
2023-09-23 11:45:00	2.09547	2.09565	2.09547	0
2023-09-23 11:50:00	2.09547	2.09565	2.09547	0
2023-09-23 11:55:00	2.09547	2.09559	2.09547	0
2023-09-23 12:00:00	2.09547	2.09559	2.09547	0
2023-09-23 12:05:00	2.09547	2.09559	2.09547	0
2023-09-23 12:10:00	2.09547	2.09559	2.09547	0
2023-09-23 12:15:00	2.09547	2.09553	2.09547	0
2023-09-23 12:20:00	2.09607	2.09559	2.09607	0
2023-09-23 12:25:00	2.09607	2.09565	2.09607	0
2023-09-23 12:30:00	2.09547	2.09559	2.09547	0
2023-09-23 12:35:00	2.09547	2.09559	2.09547	0
2023-09-23 12:40:00	2.09547	2.09559	2.09547	0
2023-09-23 12:45:00	2.09607	2.09565	2.09607	0
2023-09-23 12:50:00	2.09547	2.09565	2.09547	0
2023-09-23 12:55:00	2.09607	2.09571	2.09607	0
2023-09-23 13:00:00	2.09547	2.09571	2.09547	0
2023-09-23 13:05:00	2.09547	2.09571	2.09547	0
2023-09-23 13:10:00	2.09547	2.09565	2.09547	0
2023-09-23 13:15:00	2.09607	2.09565	2.09607	0
2023-09-23 13:20:00	2.09547	2.09565	2.09547	0
2023-09-23 13:25:00	2.09547	2.09565	2.09547	0
2023-09-23 13:30:00	2.09607	2.09571	2.09607	0
2023-09-23 13:35:00	2.09547	2.09565	2.09547	0
2023-09-23 13:40:00	2.09547	2.09565	2.09547	0
2023-09-23 13:45:00	2.09547	2.09559	2.09547	0
2023-09-23 13:50:00	2.09607	2.09565	2.09607	0
2023-09-23 13:55:00	2.09547	2.09565	2.09547	0
2023-09-23 14:00:00	2.09607	2.09571	2.09607	0
2023-09-23 14:05:00	2.09607	2.09571	2.09607	0
2023-09-23 14:10:00	2.09547	2.09571	2.09547	0
2023-09-23 14:15:00	2.09607	2.09577	2.09607	0
2023-09-23 14:20:00	2.09607	2.09577	2.09607	0
2023-09-23 14:25:00	2.09547	2.09577	2.09547	0
2023-09-23 14:30:00	2.09547	2.09577	2.09547	0
2023-09-23 14:35:00	2.09607	2.09583	2.09607	0
2023-09-23 14:40:00	2.09547	2.09577	2.09547	0
2023-09-23 14:45:00	2.09547	2.09577	2.09547	0
2023-09-23 14:50:00	2.09547	2.09571	2.09547	0
2023-09-23 14:55:00	2.09547	2.09565	2.09547	0
2023-09-23 15:00:00	2.09547	2.09565	2.09547	0
2023-09-23 15:05:00	2.09547	2.09559	2.09547	0
2023-09-23 15:10:00	2.09607	2.09559	2.09607	0
2023-09-23 15:15:00	2.09547	2.09559	2.09547	0
2023-09-23 15:20:00	2.09547	2.09559	2.09547	0
2023-09-23 15:25:00	2.09547	2.09553	2.09547	0
2023-09-23 15:30:00	2.09547	2.09553	2.09547	0
2023-09-23 15:35:00	2.09547	2.09553	2.09547	0
2023-09-23 15:40:00	2.09547	2.09553	2.09547	0
2023-09-23 15:45:00	2.09607	2.09559	2.09607	0
2023-09-23 15:50:00	2.09547	2.09559	2.09547	0
2023-09-23 15:55:00	2.09607	2.09565	2.09607	0
2023-09-23 16:00:00	2.09547	2.09559	2.09547	0
2023-09-23 16:05:00	2.09547	2.09559	2.09547	0
2023-09-23 16:10:00	2.09607	2.09565	2.09607	0
2023-09-23 16:15:00	2.09547	2.09565	2.09547	0
2023-09-23 16:20:00	2.09547	2.09565	2.09547	0
2023-09-23 16:25:00	2.09547	2.09565	2.09547	0
2023-09-23 16:30:00	2.09547	2.09565	2.09547	0
2023-09-23 16:35:00	2.09547	2.09559	2.09547	0
2023-09-23 16:40:00	2.09547	2.09559	2.09547	0
2023-09-23 16:45:00	2.09488	2.095471	2.09488	0
2023-09-23 16:50:00	2.09547	2.095471	2.09547	0
2023-09-23 16:55:00	2.09547	2.095471	2.09547	0
2023-09-23 17:00:00	2.09547	2.095411	2.09547	0
2023-09-23 17:05:00	2.09547	2.095411	2.09547	0
2023-09-23 17:10:00	2.09547	2.095411	2.09547	0
2023-09-23 17:15:00	2.09547	2.095411	2.09547	0
2023-09-23 17:20:00	2.09547	2.095411	2.09547	0
2023-09-23 17:25:00	2.09547	2.095411	2.09547	0
2023-09-23 17:30:00	2.09547	2.095411	2.09547	0
2023-09-23 17:35:00	2.09547	2.09547	2.09547	0
2023-09-23 17:40:00	2.09547	2.09547	2.09547	0
2023-09-23 17:45:00	2.09547	2.09547	2.09547	0
2023-09-23 17:50:00	2.09547	2.09547	2.09547	0
2023-09-23 17:55:00	2.09547	2.09547	2.09547	0
2023-09-23 18:00:00	2.09547	2.09547	2.09547	0
2023-09-23 18:05:00	2.09547	2.09547	2.09547	0
2023-09-23 18:10:00	2.09547	2.09547	2.09547	0
2023-09-23 18:15:00	2.09547	2.09547	2.09547	0
2023-09-23 18:20:00	2.09547	2.09547	2.09547	0
2023-09-23 18:25:00	2.09547	2.09547	2.09547	0
2023-09-23 18:30:00	2.09547	2.09547	2.09547	0
2023-09-23 18:35:00	2.09547	2.09547	2.09547	0
2023-09-23 18:40:00	2.09488	2.095411	2.09488	0
2023-09-23 18:45:00	2.09547	2.095411	2.09547	0
2023-09-23 18:50:00	2.09547	2.095411	2.09547	0
2023-09-23 18:55:00	2.09547	2.095411	2.09547	0
2023-09-23 19:00:00	2.09547	2.095411	2.09547	0
2023-09-23 19:05:00	2.09547	2.095411	2.09547	0
2023-09-23 19:10:00	2.09607	2.095471	2.09607	0
2023-09-23 19:15:00	2.09547	2.095471	2.09547	0
2023-09-23 19:20:00	2.09547	2.095471	2.09547	0
2023-09-23 19:25:00	2.09547	2.095471	2.09547	0
2023-09-23 19:30:00	2.09547	2.09553	2.09547	0
2023-09-23 19:35:00	2.09547	2.09553	2.09547	0
2023-09-23 19:40:00	2.09547	2.09553	2.09547	0
2023-09-23 19:45:00	2.09547	2.09553	2.09547	0
2023-09-23 19:50:00	2.09547	2.09553	2.09547	0
2023-09-23 19:55:00	2.09547	2.09553	2.09547	0
2023-09-23 20:00:00	2.09547	2.09547	2.09547	0
2023-09-23 20:05:00	2.09547	2.09547	2.09547	0
2023-09-23 20:10:00	2.09547	2.09547	2.09547	0
2023-09-23 20:15:00	2.09547	2.09547	2.09547	0
2023-09-23 20:20:00	2.09547	2.09547	2.09547	0
2023-09-23 20:25:00	2.09547	2.09547	2.09547	0
2023-09-23 20:30:00	2.09488	2.095411	2.09488	0
2023-09-23 20:35:00	2.09488	2.095352	2.09488	0
2023-09-23 20:40:00	2.09488	2.095293	2.09488	0
2023-09-23 20:45:00	2.09547	2.095293	2.09547	0
2023-09-23 20:50:00	2.09547	2.095293	2.09547	0
2023-09-23 20:55:00	2.09547	2.095293	2.09547	0
2023-09-23 21:00:00	2.09429	2.095175	2.09429	0
2023-09-23 21:05:00	2.09547	2.095175	2.09547	0
2023-09-23 21:10:00	2.09547	2.095175	2.09547	0
2023-09-23 21:15:00	2.09488	2.095116	2.09488	0
2023-09-23 21:20:00	2.09488	2.095116	2.09488	0
2023-09-23 21:25:00	2.09429	2.095057	2.09429	0
2023-09-23 21:30:00	2.09488	2.095057	2.09488	0
2023-09-23 21:35:00	2.09488	2.094998	2.09488	0
2023-09-23 21:40:00	2.09547	2.094998	2.09547	0
2023-09-23 21:45:00	2.09488	2.094939	2.09488	0
2023-09-23 21:50:00	2.09547	2.095057	2.09547	0
2023-09-23 21:55:00	2.09547	2.095057	2.09547	0
2023-09-23 22:00:00	2.09547	2.095057	2.09547	0
2023-09-23 22:05:00	2.09547	2.095116	2.09547	0
2023-09-23 22:10:00	2.09547	2.095175	2.09547	0
2023-09-23 22:15:00	2.09429	2.095175	2.09429	0
2023-09-23 22:20:00	2.09488	2.095175	2.09488	0
2023-09-23 22:25:00	2.09547	2.095234	2.09547	0
2023-09-23 22:30:00	2.09488	2.095175	2.09488	0
2023-09-23 22:35:00	2.09488	2.095175	2.09488	0
2023-09-23 22:40:00	2.09488	2.095116	2.09488	0
2023-09-23 22:45:00	2.09488	2.095057	2.09488	0
2023-09-23 22:50:00	2.09547	2.095057	2.09547	0
2023-09-23 22:55:00	2.09488	2.094998	2.09488	0
2023-09-23 23:00:00	2.09488	2.094939	2.09488	0
2023-09-23 23:05:00	2.09429	2.094939	2.09429	0
2023-09-23 23:10:00	2.09429	2.09488	2.09429	0
2023-09-23 23:15:00	2.09488	2.094821	2.09488	0
2023-09-23 23:20:00	2.09429	2.094762	2.09429	0
2023-09-23 23:25:00	2.09429	2.094703	2.09429	0
2023-09-23 23:30:00	2.09429	2.094644	2.09429	0
2023-09-23 23:35:00	2.09429	2.094585	2.09429	0
2023-09-23 23:40:00	2.09429	2.094467	2.09429	0
2023-09-23 23:45:00	2.09429	2.094408	2.09429	0
2023-09-23 23:50:00	2.09488	2.094408	2.09488	0
2023-09-23 23:55:00	2.09369	2.094348	2.09369	0
2023-09-24 00:00:00	2.09488	2.094407	2.09488	0
2023-09-24 00:05:00	2.09429	2.094348	2.09429	0
2023-09-24 00:10:00	2.09429	2.094348	2.09429	0
2023-09-24 00:15:00	2.09429	2.094348	2.09429	0
2023-09-24 00:20:00	2.09429	2.094348	2.09429	0
2023-09-24 00:25:00	2.09429	2.094348	2.09429	0
2023-09-24 00:30:00	2.09369	2.094288	2.09369	0
2023-09-24 00:35:00	2.09429	2.094288	2.09429	0
2023-09-24 00:40:00	2.09369	2.094169	2.09369	0
2023-09-24 00:45:00	2.09369	2.094169	2.09369	0
2023-09-24 00:50:00	2.09369	2.09405	2.09369	0
2023-09-24 00:55:00	2.09429	2.09405	2.09429	0
2023-09-24 01:00:00	2.09429	2.09405	2.09429	0
2023-09-24 01:05:00	2.09309	2.09393	2.09309	0
2023-09-24 01:10:00	2.09429	2.09393	2.09429	0
2023-09-24 01:15:00	2.09429	2.09393	2.09429	0
2023-09-24 01:20:00	2.09429	2.09399	2.09429	0
2023-09-24 01:25:00	2.09309	2.09387	2.09309	0
2023-09-24 01:30:00	2.09369	2.09387	2.09369	0
2023-09-24 01:35:00	2.09369	2.09387	2.09369	0
2023-09-24 01:40:00	2.09369	2.09387	2.09369	0
2023-09-24 01:45:00	2.09369	2.09381	2.09369	0
2023-09-24 01:50:00	2.09369	2.09375	2.09369	0
2023-09-24 01:55:00	2.09429	2.09387	2.09429	0
2023-09-24 02:00:00	2.09309	2.09375	2.09309	0
2023-09-24 02:05:00	2.09369	2.09369	2.09369	0
2023-09-24 02:10:00	2.09369	2.09363	2.09369	0
2023-09-24 02:15:00	2.09369	2.09369	2.09369	0
2023-09-24 02:20:00	2.09309	2.09363	2.09309	0
2023-09-24 02:25:00	2.09369	2.09363	2.09369	0
2023-09-24 02:30:00	2.09309	2.09357	2.09309	0
2023-09-24 02:35:00	2.09309	2.09351	2.09309	0
2023-09-24 02:40:00	2.09309	2.09345	2.09309	0
2023-09-24 02:45:00	2.09309	2.09333	2.09309	0
2023-09-24 02:50:00	2.09309	2.09333	2.09309	0
2023-09-24 02:55:00	2.09309	2.09327	2.09309	0
2023-09-24 03:00:00	2.09309	2.09321	2.09309	0
2023-09-24 03:05:00	2.09309	2.09315	2.09309	0
2023-09-24 03:10:00	2.09309	2.09315	2.09309	0
2023-09-24 03:15:00	2.09309	2.09309	2.09309	0
2023-09-24 03:20:00	2.09309	2.09309	2.09309	0
2023-09-24 03:25:00	2.09309	2.09309	2.09309	0
2023-09-24 03:30:00	2.09309	2.09309	2.09309	0
2023-09-24 03:35:00	2.09309	2.09309	2.09309	0
2023-09-24 03:40:00	2.09369	2.09315	2.09369	0
2023-09-24 03:45:00	2.09309	2.09315	2.09309	0
2023-09-24 03:50:00	2.09309	2.09315	2.09309	0
2023-09-24 03:55:00	2.09309	2.09315	2.09309	0
2023-09-24 04:00:00	2.09309	2.09315	2.09309	0
2023-09-24 04:05:00	2.09309	2.09315	2.09309	0
2023-09-24 04:10:00	2.09309	2.09315	2.09309	0
2023-09-24 04:15:00	2.09309	2.09315	2.09309	0
2023-09-24 04:20:00	2.09369	2.09321	2.09369	0
2023-09-24 04:25:00	2.09309	2.09321	2.09309	0
2023-09-24 04:30:00	2.09309	2.09315	2.09309	0
2023-09-24 04:35:00	2.09309	2.09315	2.09309	0
2023-09-24 04:40:00	2.09309	2.09315	2.09309	0
2023-09-24 04:45:00	2.09309	2.09315	2.09309	0
2023-09-24 04:50:00	2.09309	2.09315	2.09309	0
2023-09-24 04:55:00	2.09309	2.09315	2.09309	0
2023-09-24 05:00:00	2.09309	2.09315	2.09309	0
2023-09-24 05:05:00	2.09309	2.09315	2.09309	0
2023-09-24 05:10:00	2.09309	2.09309	2.09309	0
2023-09-24 05:15:00	2.09309	2.09309	2.09309	0
2023-09-24 05:20:00	2.09309	2.09309	2.09309	0
2023-09-24 05:25:00	2.09309	2.09309	2.09309	0
2023-09-24 05:30:00	2.09309	2.09309	2.09309	0
2023-09-24 05:35:00	2.09309	2.09309	2.09309	0
2023-09-24 05:40:00	2.09309	2.09309	2.09309	0
2023-09-24 05:45:00	2.0925	2.093031	2.0925	0
2023-09-24 05:50:00	2.09309	2.093031	2.09309	0
2023-09-24 05:55:00	2.09309	2.093031	2.09309	0
2023-09-24 06:00:00	2.09309	2.093031	2.09309	0
2023-09-24 06:05:00	2.09309	2.093031	2.09309	0
2023-09-24 06:10:00	2.09309	2.093031	2.09309	0
2023-09-24 06:15:00	2.09309	2.093031	2.09309	0
2023-09-24 06:20:00	2.09309	2.093031	2.09309	0
2023-09-24 06:25:00	2.09309	2.093031	2.09309	0
2023-09-24 06:30:00	2.09309	2.093031	2.09309	0
2023-09-24 06:35:00	2.09309	2.09309	2.09309	0
2023-09-24 06:40:00	2.09309	2.09309	2.09309	0
2023-09-24 06:45:00	2.09309	2.09309	2.09309	0
2023-09-24 06:50:00	2.09309	2.09309	2.09309	0
2023-09-24 06:55:00	2.09309	2.09309	2.09309	0
2023-09-24 07:00:00	2.09309	2.09309	2.09309	0
2023-09-24 07:05:00	2.09309	2.09309	2.09309	0
2023-09-24 07:10:00	2.09309	2.09309	2.09309	0
2023-09-24 07:15:00	2.09309	2.09309	2.09309	0
2023-09-24 07:20:00	2.09309	2.09309	2.09309	0
2023-09-24 07:25:00	2.09309	2.09309	2.09309	0
2023-09-24 07:30:00	2.09309	2.09309	2.09309	0
2023-09-24 07:35:00	2.09309	2.09309	2.09309	0
2023-09-24 07:40:00	2.09309	2.09309	2.09309	0
2023-09-24 07:45:00	2.09309	2.09309	2.09309	0
2023-09-24 07:50:00	2.0925	2.093031	2.0925	0
2023-09-24 07:55:00	2.09309	2.093031	2.09309	0
2023-09-24 08:00:00	2.09309	2.093031	2.09309	0
2023-09-24 08:05:00	2.09309	2.093031	2.09309	0
2023-09-24 08:10:00	2.09309	2.093031	2.09309	0
2023-09-24 08:15:00	2.09309	2.093031	2.09309	0
2023-09-24 08:20:00	2.09309	2.093031	2.09309	0
2023-09-24 08:25:00	2.09309	2.093031	2.09309	0
2023-09-24 08:30:00	2.09309	2.093031	2.09309	0
2023-09-24 08:35:00	2.09309	2.093031	2.09309	0
2023-09-24 08:40:00	2.09309	2.09309	2.09309	0
2023-09-24 08:45:00	2.09309	2.09309	2.09309	0
2023-09-24 08:50:00	2.09309	2.09309	2.09309	0
2023-09-24 08:55:00	2.09309	2.09309	2.09309	0
2023-09-24 09:00:00	2.09309	2.09309	2.09309	0
2023-09-24 09:05:00	2.09309	2.09309	2.09309	0
2023-09-24 09:10:00	2.09309	2.09309	2.09309	0
2023-09-24 09:15:00	2.09309	2.09309	2.09309	0
2023-09-24 09:20:00	2.09309	2.09309	2.09309	0
2023-09-24 09:25:00	2.0925	2.093031	2.0925	0
2023-09-24 09:30:00	2.09309	2.093031	2.09309	0
2023-09-24 09:35:00	2.09309	2.093031	2.09309	0
2023-09-24 09:40:00	2.09309	2.093031	2.09309	0
2023-09-24 09:45:00	2.09309	2.093031	2.09309	0
2023-09-24 09:50:00	2.09309	2.093031	2.09309	0
2023-09-24 09:55:00	2.09309	2.093031	2.09309	0
2023-09-24 10:00:00	2.09309	2.093031	2.09309	0
2023-09-24 10:05:00	2.09309	2.093031	2.09309	0
2023-09-24 10:10:00	2.09309	2.093031	2.09309	0
2023-09-24 10:15:00	2.09309	2.09309	2.09309	0
2023-09-24 10:20:00	2.0925	2.093031	2.0925	0
2023-09-24 10:25:00	2.09309	2.093031	2.09309	0
2023-09-24 10:30:00	2.09309	2.093031	2.09309	0
2023-09-24 10:35:00	2.09309	2.093031	2.09309	0
2023-09-24 10:40:00	2.09309	2.093031	2.09309	0
2023-09-24 10:45:00	2.09309	2.093031	2.09309	0
2023-09-24 10:50:00	2.0925	2.092972	2.0925	0
2023-09-24 10:55:00	2.09309	2.092972	2.09309	0
2023-09-24 11:00:00	2.09309	2.092972	2.09309	0
2023-09-24 11:05:00	2.09309	2.092972	2.09309	0
2023-09-24 11:10:00	2.09309	2.093031	2.09309	0
2023-09-24 11:15:00	2.0925	2.092972	2.0925	0
2023-09-24 11:20:00	2.09309	2.092972	2.09309	0
2023-09-24 11:25:00	2.09309	2.092972	2.09309	0
2023-09-24 11:30:00	2.0925	2.092913	2.0925	0
2023-09-24 11:35:00	2.09309	2.092913	2.09309	0
2023-09-24 11:40:00	2.09309	2.092972	2.09309	0
2023-09-24 11:45:00	2.09309	2.092972	2.09309	0
2023-09-24 11:50:00	2.09309	2.092972	2.09309	0
2023-09-24 11:55:00	2.09309	2.092972	2.09309	0
2023-09-24 12:00:00	2.0925	2.092913	2.0925	0
2023-09-24 12:05:00	2.0925	2.092913	2.0925	0
2023-09-24 12:10:00	2.09309	2.092913	2.09309	0
2023-09-24 12:15:00	2.09309	2.092913	2.09309	0
2023-09-24 12:20:00	2.09191	2.092854	2.09191	0
2023-09-24 12:25:00	2.09309	2.092854	2.09309	0
2023-09-24 12:30:00	2.09309	2.092854	2.09309	0
2023-09-24 12:35:00	2.09309	2.092854	2.09309	0
2023-09-24 12:40:00	2.09309	2.092854	2.09309	0
2023-09-24 12:45:00	2.09309	2.092854	2.09309	0
2023-09-24 12:50:00	2.09309	2.092913	2.09309	0
2023-09-24 12:55:00	2.09309	2.092972	2.09309	0
2023-09-24 13:00:00	2.09309	2.092972	2.09309	0
2023-09-24 13:05:00	2.09309	2.092972	2.09309	0
2023-09-24 13:10:00	2.09309	2.09309	2.09309	0
2023-09-24 13:15:00	2.09309	2.09309	2.09309	0
2023-09-24 13:20:00	2.09309	2.09309	2.09309	0
2023-09-24 13:25:00	2.09309	2.09309	2.09309	0
2023-09-24 13:30:00	2.09309	2.09309	2.09309	0
2023-09-24 13:35:00	2.09309	2.09309	2.09309	0
2023-09-24 13:40:00	2.09309	2.09309	2.09309	0
2023-09-24 13:45:00	2.09309	2.09309	2.09309	0
2023-09-24 13:50:00	2.09309	2.09309	2.09309	0
2023-09-24 13:55:00	2.09309	2.09309	2.09309	0
2023-09-24 14:00:00	2.09309	2.09309	2.09309	0
2023-09-24 14:05:00	2.09309	2.09309	2.09309	0
2023-09-24 14:10:00	2.09309	2.09309	2.09309	0
2023-09-24 14:15:00	2.09309	2.09309	2.09309	0
2023-09-24 14:20:00	2.09309	2.09309	2.09309	0
2023-09-24 14:25:00	2.09309	2.09309	2.09309	0
2023-09-24 14:30:00	2.09309	2.09309	2.09309	0
2023-09-24 14:35:00	2.09309	2.09309	2.09309	0
2023-09-24 14:40:00	2.0925	2.093031	2.0925	0
2023-09-24 14:45:00	2.09309	2.093031	2.09309	0
2023-09-24 14:50:00	2.09309	2.093031	2.09309	0
2023-09-24 14:55:00	2.09309	2.093031	2.09309	0
2023-09-24 15:00:00	2.09309	2.093031	2.09309	0
2023-09-24 15:05:00	2.09191	2.092913	2.09191	0
2023-09-24 15:10:00	2.09309	2.092913	2.09309	0
2023-09-24 15:15:00	2.09309	2.092913	2.09309	0
2023-09-24 15:20:00	2.09309	2.092913	2.09309	0
2023-09-24 15:25:00	2.09309	2.092913	2.09309	0
2023-09-24 15:30:00	2.0925	2.092913	2.0925	0
2023-09-24 15:35:00	2.09309	2.092913	2.09309	0
2023-09-24 15:40:00	2.0925	2.092854	2.0925	0
2023-09-24 15:45:00	2.09309	2.092854	2.09309	0
2023-09-24 15:50:00	2.0925	2.092795	2.0925	0
2023-09-24 15:55:00	2.09309	2.092913	2.09309	0
2023-09-24 16:00:00	2.09309	2.092913	2.09309	0
2023-09-24 16:05:00	2.0925	2.092854	2.0925	0
2023-09-24 16:10:00	2.0925	2.092795	2.0925	0
2023-09-24 16:15:00	2.09309	2.092795	2.09309	0
2023-09-24 16:20:00	2.0925	2.092795	2.0925	0
2023-09-24 16:25:00	2.09309	2.092795	2.09309	0
2023-09-24 16:30:00	2.09309	2.092854	2.09309	0
2023-09-24 16:35:00	2.09309	2.092854	2.09309	0
2023-09-24 16:40:00	2.09309	2.092913	2.09309	0
2023-09-24 16:45:00	2.09309	2.092913	2.09309	0
2023-09-24 16:50:00	2.09309	2.092913	2.09309	0
2023-09-24 16:55:00	2.09309	2.092972	2.09309	0
2023-09-24 17:00:00	2.09309	2.093031	2.09309	0
2023-09-24 17:05:00	2.09309	2.093031	2.09309	0
2023-09-24 17:10:00	2.09309	2.09309	2.09309	0
2023-09-24 17:15:00	2.09309	2.09309	2.09309	0
2023-09-24 17:20:00	2.09191	2.092972	2.09191	0
2023-09-24 17:25:00	2.09191	2.092854	2.09191	0
2023-09-24 17:30:00	2.0925	2.092795	2.0925	0
2023-09-24 17:35:00	2.09309	2.092795	2.09309	0
2023-09-24 17:40:00	2.09309	2.092795	2.09309	0
2023-09-24 17:45:00	2.0925	2.092736	2.0925	0
2023-09-24 17:50:00	2.0925	2.092677	2.0925	0
2023-09-24 17:55:00	2.09191	2.092559	2.09191	0
2023-09-24 18:00:00	2.09309	2.092559	2.09309	0
2023-09-24 18:05:00	2.09309	2.092559	2.09309	0
2023-09-24 18:10:00	2.09309	2.092677	2.09309	0
2023-09-24 18:15:00	2.09309	2.092795	2.09309	0
2023-09-24 18:20:00	2.09309	2.092854	2.09309	0
2023-09-24 18:25:00	2.09309	2.092854	2.09309	0
2023-09-24 18:30:00	2.09309	2.092854	2.09309	0
2023-09-24 18:35:00	2.09309	2.092913	2.09309	0
2023-09-24 18:40:00	2.0925	2.092913	2.0925	0
2023-09-24 18:45:00	2.09309	2.093031	2.09309	0
2023-09-24 18:50:00	2.09309	2.093031	2.09309	0
2023-09-24 18:55:00	2.0925	2.092972	2.0925	0
2023-09-24 19:00:00	2.09309	2.092972	2.09309	0
2023-09-24 19:05:00	2.09309	2.092972	2.09309	0
2023-09-24 19:10:00	2.0925	2.092913	2.0925	0
2023-09-24 19:15:00	2.09309	2.092913	2.09309	0
2023-09-24 19:20:00	2.0925	2.092854	2.0925	0
2023-09-24 19:25:00	2.0925	2.092795	2.0925	0
2023-09-24 19:30:00	2.0925	2.092795	2.0925	0
2023-09-24 19:35:00	2.0925	2.092736	2.0925	0
2023-09-24 19:40:00	2.09191	2.092618	2.09191	0
2023-09-24 19:45:00	2.0925	2.092618	2.0925	0
2023-09-24 19:50:00	2.0925	2.092559	2.0925	0
2023-09-24 19:55:00	2.0925	2.0925	2.0925	0
2023-09-24 20:00:00	2.09309	2.092559	2.09309	0
2023-09-24 20:05:00	2.09309	2.092559	2.09309	0
2023-09-24 20:10:00	2.09309	2.092618	2.09309	0
2023-09-24 20:15:00	2.09309	2.092677	2.09309	0
2023-09-24 20:20:00	2.09309	2.092736	2.09309	0
2023-09-24 20:25:00	2.0925	2.092736	2.0925	0
2023-09-24 20:30:00	2.0925	2.092795	2.0925	0
2023-09-24 20:35:00	2.09309	2.092854	2.09309	0
2023-09-24 20:40:00	2.09309	2.092913	2.09309	0
2023-09-24 20:45:00	2.0925	2.092913	2.0925	0
2023-09-24 20:50:00	2.09309	2.092913	2.09309	0
2023-09-24 20:55:00	2.0925	2.092854	2.0925	0
2023-09-24 21:00:00	2.09191	2.092736	2.09191	0
2023-09-24 21:05:00	2.0925	2.092677	2.0925	0
2023-09-24 21:10:00	2.0925	2.092618	2.0925	0
2023-09-24 21:15:00	2.09191	2.092559	2.09191	0
2023-09-24 21:20:00	2.09191	2.0925	2.09191	0
2023-09-24 21:25:00	2.09309	2.0925	2.09309	0
2023-09-24 21:30:00	2.0925	2.092441	2.0925	0
2023-09-24 21:35:00	2.09191	2.092382	2.09191	0
2023-09-24 21:40:00	2.09191	2.092264	2.09191	0
2023-09-24 21:45:00	2.09191	2.092205	2.09191	0
2023-09-24 21:50:00	2.09191	2.092205	2.09191	0
2023-09-24 21:55:00	2.0925	2.092205	2.0925	0
2023-09-24 22:00:00	2.0925	2.092205	2.0925	0
2023-09-24 22:05:00	2.09191	2.092205	2.09191	0
2023-09-24 22:10:00	2.09191	2.092205	2.09191	0
2023-09-24 22:15:00	2.09191	2.092087	2.09191	0
2023-09-24 22:20:00	2.09191	2.092028	2.09191	0
2023-09-24 22:25:00	2.09191	2.092028	2.09191	0
2023-09-24 22:30:00	2.09191	2.092028	2.09191	0
2023-09-24 22:35:00	2.09131	2.091968	2.09131	0
2023-09-24 22:40:00	2.09191	2.091968	2.09191	0
2023-09-24 22:45:00	2.09131	2.091849	2.09131	0
2023-09-24 22:50:00	2.09191	2.09179	2.09191	0
2023-09-24 22:55:00	2.09131	2.09173	2.09131	0
2023-09-24 23:00:00	2.09191	2.09173	2.09191	0
2023-09-24 23:05:00	2.09071	2.09161	2.09071	0
2023-09-24 23:10:00	2.09071	2.09149	2.09071	0
2023-09-24 23:15:00	2.0925	2.091549	2.0925	0
2023-09-24 23:20:00	2.09131	2.091489	2.09131	0
2023-09-24 23:25:00	2.09191	2.091549	2.09191	0
2023-09-24 23:30:00	2.09131	2.091489	2.09131	0
2023-09-24 23:35:00	2.09071	2.091429	2.09071	0
2023-09-24 23:40:00	2.09191	2.091429	2.09191	0
2023-09-24 23:45:00	2.09131	2.091429	2.09131	0
2023-09-24 23:50:00	2.09131	2.091369	2.09131	0
2023-09-24 23:55:00	2.09131	2.091429	2.09131	0
2023-09-25 00:00:00	2.09071	2.091429	2.09071	0
2023-09-25 00:05:00	2.09071	2.09125	2.09071	0
2023-09-25 00:10:00	2.09131	2.09125	2.09131	0
2023-09-25 00:15:00	2.09191	2.09125	2.09191	0
2023-09-25 00:20:00	2.09191	2.09131	2.09191	0
2023-09-25 00:25:00	2.09131	2.09137	2.09131	0
2023-09-25 00:30:00	2.09131	2.09131	2.09131	0
2023-09-25 00:35:00	2.09071	2.09125	2.09071	0
2023-09-25 00:40:00	2.09071	2.09119	2.09071	0
2023-09-25 00:45:00	2.09071	2.09113	2.09071	0
2023-09-25 00:50:00	2.09071	2.09113	2.09071	0
2023-09-25 00:55:00	2.09071	2.09113	2.09071	0
2023-09-25 01:00:00	2.09131	2.09113	2.09131	0
2023-09-25 01:05:00	2.09131	2.09107	2.09131	0
2023-09-25 01:10:00	2.09071	2.09095	2.09071	0
2023-09-25 01:15:00	2.09071	2.09089	2.09071	0
2023-09-25 01:20:00	2.09131	2.09089	2.09131	0
2023-09-25 01:25:00	2.09191	2.09101	2.09191	0
2023-09-25 01:30:00	2.09131	2.09107	2.09131	0
2023-09-25 01:35:00	2.09071	2.09107	2.09071	0
2023-09-25 01:40:00	2.09071	2.09107	2.09071	0
2023-09-25 01:45:00	2.09131	2.09113	2.09131	0
2023-09-25 01:50:00	2.09131	2.09113	2.09131	0
2023-09-25 01:55:00	2.09071	2.09107	2.09071	0
2023-09-25 02:00:00	2.09191	2.09119	2.09191	0
2023-09-25 02:05:00	2.09071	2.09119	2.09071	0
2023-09-25 02:10:00	2.09071	2.09113	2.09071	0
2023-09-25 02:15:00	2.09071	2.09101	2.09071	0
2023-09-25 02:20:00	2.09131	2.09101	2.09131	0
2023-09-25 02:25:00	2.09071	2.09101	2.09071	0
2023-09-25 02:30:00	2.09071	2.09101	2.09071	0
2023-09-25 02:35:00	2.09131	2.09101	2.09131	0
2023-09-25 02:40:00	2.09191	2.09107	2.09191	0
2023-09-25 02:45:00	2.09191	2.09119	2.09191	0
2023-09-25 02:50:00	2.09071	2.09107	2.09071	0
2023-09-25 02:55:00	2.09131	2.09113	2.09131	0
2023-09-25 03:00:00	2.09191	2.09125	2.09191	0
2023-09-25 03:05:00	2.09071	2.09125	2.09071	0
2023-09-25 03:10:00	2.09071	2.09119	2.09071	0
2023-09-25 03:15:00	2.09071	2.09119	2.09071	0
2023-09-25 03:20:00	2.09071	2.09119	2.09071	0
2023-09-25 03:25:00	2.09071	2.09113	2.09071	0
2023-09-25 03:30:00	2.09071	2.09101	2.09071	0
2023-09-25 03:35:00	2.09071	2.09089	2.09071	0
2023-09-25 03:40:00	2.09131	2.09095	2.09131	0
2023-09-25 03:45:00	2.09071	2.09089	2.09071	0
2023-09-25 03:50:00	2.09071	2.09077	2.09071	0
2023-09-25 03:55:00	2.09071	2.09077	2.09071	0
2023-09-25 04:00:00	2.09131	2.09083	2.09131	0
2023-09-25 04:05:00	2.09191	2.09095	2.09191	0
2023-09-25 04:10:00	2.09071	2.09095	2.09071	0
2023-09-25 04:15:00	2.09071	2.09095	2.09071	0
2023-09-25 04:20:00	2.09071	2.09095	2.09071	0
2023-09-25 04:25:00	2.09071	2.09095	2.09071	0
2023-09-25 04:30:00	2.09071	2.09089	2.09071	0
2023-09-25 04:35:00	2.09131	2.09095	2.09131	0
2023-09-25 04:40:00	2.09071	2.09095	2.09071	0
2023-09-25 04:45:00	2.09071	2.09095	2.09071	0
2023-09-25 04:50:00	2.09071	2.09089	2.09071	0
2023-09-25 04:55:00	2.09071	2.09077	2.09071	0
2023-09-25 05:00:00	2.09071	2.09077	2.09071	0
2023-09-25 05:05:00	2.09071	2.09077	2.09071	0
2023-09-25 05:10:00	2.09071	2.09077	2.09071	0
2023-09-25 05:15:00	2.09071	2.09077	2.09071	0
2023-09-25 05:20:00	2.09071	2.09077	2.09071	0
2023-09-25 05:25:00	2.09547	2.091186	2.09547	0
2023-09-25 05:30:00	2.09309	2.091424	2.09309	0
2023-09-25 05:35:00	2.09131	2.091484	2.09131	0
2023-09-25 05:40:00	2.09071	2.091484	2.09071	0
2023-09-25 05:45:00	2.09071	2.091484	2.09071	0
2023-09-25 05:50:00	2.09071	2.091484	2.09071	0
2023-09-25 05:55:00	2.09012	2.091425	2.09012	0
2023-09-25 06:00:00	2.08953	2.091307	2.08953	0
2023-09-25 06:05:00	2.08953	2.091189	2.08953	0
2023-09-25 06:10:00	2.09071	2.091189	2.09071	0
2023-09-25 06:15:00	2.09071	2.090713	2.09071	0
2023-09-25 06:20:00	2.08953	2.090357	2.08953	0
2023-09-25 06:25:00	2.08893	2.090119	2.08893	0
2023-09-25 06:30:00	2.09012	2.09006	2.09012	0
2023-09-25 06:35:00	2.09012	2.090001	2.09012	0
2023-09-25 06:40:00	2.08953	2.089883	2.08953	0
2023-09-25 06:45:00	2.08953	2.089824	2.08953	0
2023-09-25 06:50:00	2.08953	2.089824	2.08953	0
2023-09-25 06:55:00	2.09071	2.089942	2.09071	0
2023-09-25 07:00:00	2.09012	2.089883	2.09012	0
2023-09-25 07:05:00	2.08953	2.089765	2.08953	0
2023-09-25 07:10:00	2.09012	2.089824	2.09012	0
2023-09-25 07:15:00	2.08953	2.089884	2.08953	0
2023-09-25 07:20:00	2.09071	2.089943	2.09071	0
2023-09-25 07:25:00	2.08953	2.089884	2.08953	0
2023-09-25 07:30:00	2.08953	2.089884	2.08953	0
2023-09-25 07:35:00	2.09012	2.089943	2.09012	0
2023-09-25 07:40:00	2.08953	2.089943	2.08953	0
2023-09-25 07:45:00	2.08953	2.089825	2.08953	0
2023-09-25 07:50:00	2.09012	2.089825	2.09012	0
2023-09-25 07:55:00	2.08953	2.089825	2.08953	0
2023-09-25 08:00:00	2.09071	2.089884	2.09071	0
2023-09-25 08:05:00	2.08953	2.089884	2.08953	0
2023-09-25 08:10:00	2.09071	2.089884	2.09071	0
2023-09-25 08:15:00	2.08953	2.089884	2.08953	0
2023-09-25 08:20:00	2.09012	2.089943	2.09012	0
2023-09-25 08:25:00	2.09071	2.090002	2.09071	0
2023-09-25 08:30:00	2.08953	2.090002	2.08953	0
2023-09-25 08:35:00	2.08893	2.089942	2.08893	0
2023-09-25 08:40:00	2.09071	2.090001	2.09071	0
2023-09-25 08:45:00	2.09012	2.09006	2.09012	0
2023-09-25 08:50:00	2.09071	2.09006	2.09071	0
2023-09-25 08:55:00	2.09012	2.090119	2.09012	0
2023-09-25 09:00:00	2.09071	2.090119	2.09071	0
2023-09-25 09:05:00	2.09071	2.090237	2.09071	0
2023-09-25 09:10:00	2.09071	2.090296	2.09071	0
2023-09-25 09:15:00	2.09071	2.090296	2.09071	0
2023-09-25 09:20:00	2.09071	2.090414	2.09071	0
2023-09-25 09:25:00	2.09071	2.090592	2.09071	0
2023-09-25 09:30:00	2.09071	2.090592	2.09071	0
2023-09-25 09:35:00	2.09012	2.090592	2.09012	0
2023-09-25 09:40:00	2.09071	2.090592	2.09071	0
2023-09-25 09:45:00	2.09012	2.090592	2.09012	0
2023-09-25 09:50:00	2.09071	2.090592	2.09071	0
2023-09-25 09:55:00	2.09071	2.090592	2.09071	0
2023-09-25 10:00:00	2.09071	2.090592	2.09071	0
2023-09-25 10:05:00	2.09071	2.090592	2.09071	0
2023-09-25 10:10:00	2.09071	2.090592	2.09071	0
2023-09-25 10:15:00	2.09071	2.090592	2.09071	0
2023-09-25 10:20:00	2.09012	2.090533	2.09012	0
2023-09-25 10:25:00	2.09071	2.090592	2.09071	0
2023-09-25 10:30:00	2.09071	2.090592	2.09071	0
2023-09-25 10:35:00	2.09071	2.090651	2.09071	0
2023-09-25 10:40:00	2.09071	2.090651	2.09071	0
2023-09-25 10:45:00	2.09071	2.090651	2.09071	0
2023-09-25 10:50:00	2.09012	2.090592	2.09012	0
2023-09-25 10:55:00	2.09071	2.090592	2.09071	0
2023-09-25 11:00:00	2.09071	2.090592	2.09071	0
2023-09-25 11:05:00	2.09071	2.090592	2.09071	0
2023-09-25 11:10:00	2.09071	2.090651	2.09071	0
2023-09-25 11:15:00	2.09071	2.090651	2.09071	0
2023-09-25 11:20:00	2.09071	2.090651	2.09071	0
2023-09-25 11:25:00	2.09071	2.090651	2.09071	0
2023-09-25 11:30:00	2.09071	2.090651	2.09071	0
2023-09-25 11:35:00	2.09071	2.090651	2.09071	0
2023-09-25 11:40:00	2.09071	2.09071	2.09071	0
2023-09-25 11:45:00	2.09071	2.09071	2.09071	0
2023-09-25 11:50:00	2.09071	2.09071	2.09071	0
2023-09-25 11:55:00	2.09012	2.090651	2.09012	0
2023-09-25 12:00:00	2.09071	2.090651	2.09071	0
2023-09-25 12:05:00	2.09012	2.090592	2.09012	0
2023-09-25 12:10:00	2.09071	2.090592	2.09071	0
2023-09-25 12:15:00	2.09071	2.090592	2.09071	0
2023-09-25 12:20:00	2.09071	2.090592	2.09071	0
2023-09-25 12:25:00	2.09071	2.090592	2.09071	0
2023-09-25 12:30:00	2.09071	2.090592	2.09071	0
2023-09-25 12:35:00	2.09071	2.090592	2.09071	0
2023-09-25 12:40:00	2.09071	2.090592	2.09071	0
2023-09-25 12:45:00	2.09071	2.090651	2.09071	0
2023-09-25 12:50:00	2.09071	2.090651	2.09071	0
2023-09-25 12:55:00	2.09071	2.09071	2.09071	0
2023-09-25 13:00:00	2.09071	2.09071	2.09071	0
2023-09-25 13:05:00	2.09071	2.09071	2.09071	0
2023-09-25 13:10:00	2.09012	2.090651	2.09012	0
2023-09-25 13:15:00	2.09071	2.090651	2.09071	0
2023-09-25 13:20:00	2.09071	2.090651	2.09071	0
2023-09-25 13:25:00	2.09071	2.090651	2.09071	0
2023-09-25 13:30:00	2.09071	2.090651	2.09071	0
2023-09-25 13:35:00	2.09071	2.090651	2.09071	0
2023-09-25 13:40:00	2.09071	2.090651	2.09071	0
2023-09-25 13:45:00	2.09071	2.090651	2.09071	0
2023-09-25 13:50:00	2.09071	2.090651	2.09071	0
2023-09-25 13:55:00	2.09071	2.090651	2.09071	0
2023-09-25 14:00:00	2.09071	2.09071	2.09071	0
2023-09-25 14:05:00	2.09071	2.09071	2.09071	0
2023-09-25 14:10:00	2.09012	2.090651	2.09012	0
2023-09-25 14:15:00	2.09071	2.090651	2.09071	0
2023-09-25 14:20:00	2.09071	2.090651	2.09071	0
2023-09-25 14:25:00	2.09071	2.090651	2.09071	0
2023-09-25 14:30:00	2.09071	2.090651	2.09071	0
2023-09-25 14:35:00	2.09071	2.090651	2.09071	0
2023-09-25 14:40:00	2.09071	2.090651	2.09071	0
2023-09-25 14:45:00	2.09071	2.090651	2.09071	0
2023-09-25 14:50:00	2.09071	2.090651	2.09071	0
2023-09-25 14:55:00	2.09071	2.090651	2.09071	0
2023-09-25 15:00:00	2.09071	2.09071	2.09071	0
2023-09-25 15:05:00	2.09071	2.09071	2.09071	0
2023-09-25 15:10:00	2.09131	2.09077	2.09131	0
2023-09-25 15:15:00	2.09071	2.09077	2.09071	0
2023-09-25 15:20:00	2.09071	2.09077	2.09071	0
2023-09-25 15:25:00	2.09071	2.09077	2.09071	0
2023-09-25 15:30:00	2.09071	2.09077	2.09071	0
2023-09-25 15:35:00	2.09071	2.09077	2.09071	0
2023-09-25 15:40:00	2.09071	2.09077	2.09071	0
2023-09-25 15:45:00	2.09071	2.09077	2.09071	0
2023-09-25 15:50:00	2.09071	2.09077	2.09071	0
2023-09-25 15:55:00	2.09071	2.09077	2.09071	0
2023-09-25 16:00:00	2.09071	2.09071	2.09071	0
2023-09-25 16:05:00	2.09071	2.09071	2.09071	0
2023-09-25 16:10:00	2.09071	2.09071	2.09071	0
2023-09-25 16:15:00	2.09071	2.09071	2.09071	0
2023-09-25 16:20:00	2.09071	2.09071	2.09071	0
2023-09-25 16:25:00	2.09071	2.09071	2.09071	0
2023-09-25 16:30:00	2.09071	2.09071	2.09071	0
2023-09-25 16:35:00	2.09071	2.09071	2.09071	0
2023-09-25 16:40:00	2.09071	2.09071	2.09071	0
2023-09-25 16:45:00	2.09071	2.09071	2.09071	0
2023-09-25 16:50:00	2.09131	2.09077	2.09131	0
2023-09-25 16:55:00	2.09071	2.09077	2.09071	0
2023-09-25 17:00:00	2.09071	2.09077	2.09071	0
2023-09-25 17:05:00	2.09071	2.09077	2.09071	0
2023-09-25 17:10:00	2.09071	2.09077	2.09071	0
2023-09-25 17:15:00	2.09071	2.09077	2.09071	0
2023-09-25 17:20:00	2.09071	2.09077	2.09071	0
2023-09-25 17:25:00	2.09131	2.09083	2.09131	0
2023-09-25 17:30:00	2.09071	2.09083	2.09071	0
2023-09-25 17:35:00	2.09071	2.09083	2.09071	0
2023-09-25 17:40:00	2.09071	2.09077	2.09071	0
2023-09-25 17:45:00	2.09071	2.09077	2.09071	0
2023-09-25 17:50:00	2.09071	2.09077	2.09071	0
2023-09-25 17:55:00	2.09071	2.09077	2.09071	0
2023-09-25 18:00:00	2.09071	2.09077	2.09071	0
2023-09-25 18:05:00	2.09131	2.09083	2.09131	0
2023-09-25 18:10:00	2.09071	2.09083	2.09071	0
2023-09-25 18:15:00	2.09071	2.09077	2.09071	0
2023-09-25 18:20:00	2.09071	2.09077	2.09071	0
2023-09-25 18:25:00	2.09071	2.09077	2.09071	0
2023-09-25 18:30:00	2.09131	2.09083	2.09131	0
2023-09-25 18:35:00	2.09071	2.09083	2.09071	0
2023-09-25 18:40:00	2.09071	2.09083	2.09071	0
2023-09-25 18:45:00	2.09071	2.09083	2.09071	0
2023-09-25 18:50:00	2.09071	2.09083	2.09071	0
2023-09-25 18:55:00	2.09071	2.09077	2.09071	0
2023-09-25 19:00:00	2.09071	2.09077	2.09071	0
2023-09-25 19:05:00	2.09071	2.09077	2.09071	0
2023-09-25 19:10:00	2.09131	2.09083	2.09131	0
2023-09-25 19:15:00	2.09131	2.09089	2.09131	0
2023-09-25 19:20:00	2.09071	2.09083	2.09071	0
2023-09-25 19:25:00	2.09071	2.09083	2.09071	0
2023-09-25 19:30:00	2.09071	2.09083	2.09071	0
2023-09-25 19:35:00	2.09071	2.09083	2.09071	0
2023-09-25 19:40:00	2.09071	2.09083	2.09071	0
2023-09-25 19:45:00	2.09071	2.09083	2.09071	0
2023-09-25 19:50:00	2.09071	2.09083	2.09071	0
2023-09-25 19:55:00	2.09071	2.09083	2.09071	0
2023-09-25 20:00:00	2.09071	2.09077	2.09071	0
2023-09-25 20:05:00	2.09071	2.09071	2.09071	0
2023-09-25 20:10:00	2.09071	2.09071	2.09071	0
2023-09-25 20:15:00	2.09071	2.09071	2.09071	0
2023-09-25 20:20:00	2.09071	2.09071	2.09071	0
2023-09-25 20:25:00	2.09071	2.09071	2.09071	0
2023-09-25 20:30:00	2.09071	2.09071	2.09071	0
2023-09-25 20:35:00	2.09131	2.09077	2.09131	0
2023-09-25 20:40:00	2.09071	2.09077	2.09071	0
2023-09-25 20:45:00	2.09071	2.09077	2.09071	0
2023-09-25 20:50:00	2.09131	2.09083	2.09131	0
2023-09-25 20:55:00	2.09071	2.09083	2.09071	0
2023-09-25 21:00:00	2.09071	2.09083	2.09071	0
2023-09-25 21:05:00	2.09071	2.09083	2.09071	0
2023-09-25 21:10:00	2.09071	2.09083	2.09071	0
2023-09-25 21:15:00	2.09071	2.09083	2.09071	0
2023-09-25 21:20:00	2.09071	2.09083	2.09071	0
2023-09-25 21:25:00	2.09071	2.09077	2.09071	0
2023-09-25 21:30:00	2.09071	2.09077	2.09071	0
2023-09-25 21:35:00	2.09071	2.09077	2.09071	0
2023-09-25 21:40:00	2.09071	2.09071	2.09071	0
2023-09-25 21:45:00	2.09071	2.09071	2.09071	0
2023-09-25 21:50:00	2.09071	2.09071	2.09071	0
2023-09-25 21:55:00	2.09071	2.09071	2.09071	0
2023-09-25 22:00:00	2.09071	2.09071	2.09071	0
2023-09-25 22:05:00	2.09071	2.09071	2.09071	0
2023-09-25 22:10:00	2.09071	2.09071	2.09071	0
2023-09-25 22:15:00	2.09071	2.09071	2.09071	0
2023-09-25 22:20:00	2.09071	2.09071	2.09071	0
2023-09-25 22:25:00	2.09071	2.09071	2.09071	0
2023-09-25 22:30:00	2.09071	2.09071	2.09071	0
2023-09-25 22:35:00	2.09071	2.09071	2.09071	0
2023-09-25 22:40:00	2.09071	2.09071	2.09071	0
2023-09-25 22:45:00	2.09071	2.09071	2.09071	0
2023-09-25 22:50:00	2.09131	2.09077	2.09131	0
2023-09-25 22:55:00	2.09071	2.09077	2.09071	0
2023-09-25 23:00:00	2.09071	2.09077	2.09071	0
2023-09-25 23:05:00	2.09071	2.09077	2.09071	0
2023-09-25 23:10:00	2.09071	2.09077	2.09071	0
2023-09-25 23:15:00	2.09131	2.09083	2.09131	0
2023-09-25 23:20:00	2.09071	2.09083	2.09071	0
2023-09-25 23:25:00	2.09131	2.09089	2.09131	0
2023-09-25 23:30:00	2.09071	2.09089	2.09071	0
2023-09-25 23:35:00	2.09071	2.09089	2.09071	0
2023-09-25 23:40:00	2.09071	2.09083	2.09071	0
2023-09-25 23:45:00	2.09071	2.09083	2.09071	0
2023-09-25 23:50:00	2.09071	2.09083	2.09071	0
2023-09-25 23:55:00	2.09071	2.09083	2.09071	0
2023-09-26 00:00:00	2.09071	2.09083	2.09071	0
2023-09-26 00:05:00	2.09071	2.09077	2.09071	0
2023-09-26 00:10:00	2.09071	2.09077	2.09071	0
2023-09-26 00:15:00	2.09071	2.09071	2.09071	0
2023-09-26 00:20:00	2.09071	2.09071	2.09071	0
2023-09-26 00:25:00	2.09071	2.09071	2.09071	0
2023-09-26 00:30:00	2.09071	2.09071	2.09071	0
2023-09-26 00:35:00	2.09131	2.09077	2.09131	0
2023-09-26 00:40:00	2.09071	2.09077	2.09071	0
2023-09-26 00:45:00	2.09012	2.090711	2.09012	0
2023-09-26 00:50:00	2.09071	2.090711	2.09071	0
2023-09-26 00:55:00	2.09071	2.090711	2.09071	0
2023-09-26 01:00:00	2.09071	2.090711	2.09071	0
2023-09-26 01:05:00	2.09071	2.090711	2.09071	0
2023-09-26 01:10:00	2.09071	2.090711	2.09071	0
2023-09-26 01:15:00	2.09071	2.090711	2.09071	0
2023-09-26 01:20:00	2.09071	2.090711	2.09071	0
2023-09-26 01:25:00	2.09071	2.090651	2.09071	0
2023-09-26 01:30:00	2.09071	2.090651	2.09071	0
2023-09-26 01:35:00	2.09071	2.09071	2.09071	0
2023-09-26 01:40:00	2.09071	2.09071	2.09071	0
2023-09-26 01:45:00	2.09071	2.09071	2.09071	0
2023-09-26 01:50:00	2.09071	2.09071	2.09071	0
2023-09-26 01:55:00	2.09071	2.09071	2.09071	0
2023-09-26 02:00:00	2.09071	2.09071	2.09071	0
2023-09-26 02:05:00	2.09071	2.09071	2.09071	0
2023-09-26 02:10:00	2.09071	2.09071	2.09071	0
2023-09-26 02:15:00	2.09071	2.09071	2.09071	0
2023-09-26 02:20:00	2.09071	2.09071	2.09071	0
2023-09-26 02:25:00	2.09071	2.09071	2.09071	0
2023-09-26 02:30:00	2.09071	2.09071	2.09071	0
2023-09-26 02:35:00	2.09071	2.09071	2.09071	0
2023-09-26 02:40:00	2.09012	2.090651	2.09012	0
2023-09-26 02:45:00	2.09071	2.090651	2.09071	0
2023-09-26 02:50:00	2.09071	2.090651	2.09071	0
2023-09-26 02:55:00	2.09071	2.090651	2.09071	0
2023-09-26 03:00:00	2.09071	2.090651	2.09071	0
2023-09-26 03:05:00	2.09071	2.090651	2.09071	0
2023-09-26 03:10:00	2.09071	2.090651	2.09071	0
2023-09-26 03:15:00	2.09071	2.090651	2.09071	0
2023-09-26 03:20:00	2.09071	2.090651	2.09071	0
2023-09-26 03:25:00	2.09071	2.090651	2.09071	0
2023-09-26 03:30:00	2.09071	2.09071	2.09071	0
2023-09-26 03:35:00	2.09012	2.090651	2.09012	0
2023-09-26 03:40:00	2.09071	2.090651	2.09071	0
2023-09-26 03:45:00	2.09071	2.090651	2.09071	0
2023-09-26 03:50:00	2.09012	2.090592	2.09012	0
2023-09-26 03:55:00	2.09071	2.090592	2.09071	0
2023-09-26 04:00:00	2.09012	2.090533	2.09012	0
2023-09-26 04:05:00	2.09071	2.090533	2.09071	0
2023-09-26 04:10:00	2.09071	2.090533	2.09071	0
2023-09-26 04:15:00	2.09071	2.090533	2.09071	0
2023-09-26 04:20:00	2.09071	2.090533	2.09071	0
2023-09-26 04:25:00	2.09071	2.090592	2.09071	0
2023-09-26 04:30:00	2.09071	2.090592	2.09071	0
2023-09-26 04:35:00	2.09071	2.090592	2.09071	0
2023-09-26 04:40:00	2.09071	2.090651	2.09071	0
2023-09-26 04:45:00	2.09071	2.090651	2.09071	0
2023-09-26 04:50:00	2.09071	2.09071	2.09071	0
2023-09-26 04:55:00	2.09071	2.09071	2.09071	0
2023-09-26 05:00:00	2.09071	2.09071	2.09071	0
2023-09-26 05:05:00	2.09071	2.09071	2.09071	0
2023-09-26 05:10:00	2.09071	2.09071	2.09071	0
2023-09-26 05:15:00	2.09071	2.09071	2.09071	0
2023-09-26 05:20:00	2.09071	2.09071	2.09071	0
2023-09-26 05:25:00	2.09071	2.09071	2.09071	0
2023-09-26 05:30:00	2.09071	2.09071	2.09071	0
2023-09-26 05:35:00	2.09071	2.09071	2.09071	0
2023-09-26 05:40:00	2.09309	2.090948	2.09309	0
2023-09-26 05:45:00	2.09191	2.091068	2.09191	0
2023-09-26 05:50:00	2.09071	2.091068	2.09071	0
2023-09-26 05:55:00	2.09071	2.091068	2.09071	0
2023-09-26 06:00:00	2.09071	2.091068	2.09071	0
2023-09-26 06:05:00	2.09071	2.091068	2.09071	0
2023-09-26 06:10:00	2.09071	2.091068	2.09071	0
2023-09-26 06:15:00	2.09071	2.091068	2.09071	0
2023-09-26 06:20:00	2.09071	2.091068	2.09071	0
2023-09-26 06:25:00	2.09012	2.091009	2.09012	0
2023-09-26 06:30:00	2.09071	2.090771	2.09071	0
2023-09-26 06:35:00	2.09071	2.090651	2.09071	0
2023-09-26 06:40:00	2.08953	2.090533	2.08953	0
2023-09-26 06:45:00	2.09012	2.090474	2.09012	0
2023-09-26 06:50:00	2.09012	2.090415	2.09012	0
2023-09-26 06:55:00	2.09071	2.090415	2.09071	0
2023-09-26 07:00:00	2.09012	2.090356	2.09012	0
2023-09-26 07:05:00	2.09071	2.090356	2.09071	0
2023-09-26 07:10:00	2.09071	2.090356	2.09071	0
2023-09-26 07:15:00	2.09012	2.090356	2.09012	0
2023-09-26 07:20:00	2.09071	2.090356	2.09071	0
2023-09-26 07:25:00	2.09071	2.090356	2.09071	0
2023-09-26 07:30:00	2.09071	2.090474	2.09071	0
2023-09-26 07:35:00	2.09071	2.090533	2.09071	0
2023-09-26 07:40:00	2.09071	2.090592	2.09071	0
2023-09-26 07:45:00	2.08953	2.090474	2.08953	0
2023-09-26 07:50:00	2.09071	2.090533	2.09071	0
2023-09-26 07:55:00	2.09071	2.090533	2.09071	0
2023-09-26 08:00:00	2.09012	2.090474	2.09012	0
2023-09-26 08:05:00	2.09012	2.090474	2.09012	0
2023-09-26 08:10:00	2.09071	2.090474	2.09071	0
2023-09-26 08:15:00	2.09071	2.090474	2.09071	0
2023-09-26 08:20:00	2.09071	2.090474	2.09071	0
2023-09-26 08:25:00	2.09071	2.090474	2.09071	0
2023-09-26 08:30:00	2.09071	2.090474	2.09071	0
2023-09-26 08:35:00	2.09071	2.090592	2.09071	0
2023-09-26 08:40:00	2.09071	2.090592	2.09071	0
2023-09-26 08:45:00	2.09071	2.090592	2.09071	0
2023-09-26 08:50:00	2.09071	2.090651	2.09071	0
2023-09-26 08:55:00	2.09071	2.09071	2.09071	0
2023-09-26 09:00:00	2.09071	2.09071	2.09071	0
2023-09-26 09:05:00	2.09071	2.09071	2.09071	0
2023-09-26 09:10:00	2.09071	2.09071	2.09071	0
2023-09-26 09:15:00	2.09071	2.09071	2.09071	0
2023-09-26 09:20:00	2.09071	2.09071	2.09071	0
2023-09-26 09:25:00	2.09071	2.09071	2.09071	0
2023-09-26 09:30:00	2.09071	2.09071	2.09071	0
2023-09-26 09:35:00	2.09071	2.09071	2.09071	0
2023-09-26 09:40:00	2.09071	2.09071	2.09071	0
2023-09-26 09:45:00	2.09071	2.09071	2.09071	0
2023-09-26 09:50:00	2.09071	2.09071	2.09071	0
2023-09-26 09:55:00	2.09071	2.09071	2.09071	0
2023-09-26 10:00:00	2.09071	2.09071	2.09071	0
2023-09-26 10:05:00	2.09071	2.09071	2.09071	0
2023-09-26 10:10:00	2.09071	2.09071	2.09071	0
2023-09-26 10:15:00	2.09071	2.09071	2.09071	0
2023-09-26 10:20:00	2.09071	2.09071	2.09071	0
2023-09-26 10:25:00	2.09071	2.09071	2.09071	0
2023-09-26 10:30:00	2.09071	2.09071	2.09071	0
2023-09-26 10:35:00	2.09071	2.09071	2.09071	0
2023-09-26 10:40:00	2.09071	2.09071	2.09071	0
2023-09-26 10:45:00	2.09131	2.09077	2.09131	0
2023-09-26 10:50:00	2.09071	2.09077	2.09071	0
2023-09-26 10:55:00	2.09131	2.09083	2.09131	0
2023-09-26 11:00:00	2.09071	2.09083	2.09071	0
2023-09-26 11:05:00	2.09131	2.09089	2.09131	0
2023-09-26 11:10:00	2.09071	2.09089	2.09071	0
2023-09-26 11:15:00	2.09071	2.09089	2.09071	0
2023-09-26 11:20:00	2.09071	2.09089	2.09071	0
2023-09-26 11:25:00	2.09071	2.09089	2.09071	0
2023-09-26 11:30:00	2.09131	2.09095	2.09131	0
2023-09-26 11:35:00	2.09191	2.09101	2.09191	0
2023-09-26 11:40:00	2.09071	2.09101	2.09071	0
2023-09-26 11:45:00	2.09131	2.09101	2.09131	0
2023-09-26 11:50:00	2.09071	2.09101	2.09071	0
2023-09-26 11:55:00	2.09071	2.09095	2.09071	0
2023-09-26 12:00:00	2.09131	2.09101	2.09131	0
2023-09-26 12:05:00	2.09071	2.09101	2.09071	0
2023-09-26 12:10:00	2.09071	2.09101	2.09071	0
2023-09-26 12:15:00	2.09071	2.09101	2.09071	0
2023-09-26 12:20:00	2.09071	2.09095	2.09071	0
2023-09-26 12:25:00	2.09131	2.09089	2.09131	0
2023-09-26 12:30:00	2.09071	2.09089	2.09071	0
2023-09-26 12:35:00	2.09071	2.09083	2.09071	0
2023-09-26 12:40:00	2.09131	2.09089	2.09131	0
2023-09-26 12:45:00	2.09071	2.09089	2.09071	0
2023-09-26 12:50:00	2.09131	2.09089	2.09131	0
2023-09-26 12:55:00	2.09071	2.09089	2.09071	0
2023-09-26 13:00:00	2.09131	2.09095	2.09131	0
2023-09-26 13:05:00	2.09191	2.09107	2.09191	0
2023-09-26 13:10:00	2.09191	2.09119	2.09191	0
2023-09-26 13:15:00	2.09071	2.09113	2.09071	0
2023-09-26 13:20:00	2.09071	2.09113	2.09071	0
2023-09-26 13:25:00	2.09131	2.09119	2.09131	0
2023-09-26 13:30:00	2.09131	2.09119	2.09131	0
2023-09-26 13:35:00	2.09131	2.09125	2.09131	0
2023-09-26 13:40:00	2.09131	2.09125	2.09131	0
2023-09-26 13:45:00	2.09191	2.09137	2.09191	0
2023-09-26 13:50:00	2.09131	2.09137	2.09131	0
2023-09-26 13:55:00	2.09191	2.09137	2.09191	0
2023-09-26 14:00:00	2.0925	2.091429	2.0925	0
2023-09-26 14:05:00	2.09131	2.091489	2.09131	0
2023-09-26 14:10:00	2.09191	2.091609	2.09191	0
2023-09-26 14:15:00	2.09131	2.091609	2.09131	0
2023-09-26 14:20:00	2.09131	2.091609	2.09131	0
2023-09-26 14:25:00	2.09131	2.091609	2.09131	0
2023-09-26 14:30:00	2.0925	2.091728	2.0925	0
2023-09-26 14:35:00	2.09131	2.091668	2.09131	0
2023-09-26 14:40:00	2.09131	2.091668	2.09131	0
2023-09-26 14:45:00	2.09191	2.091668	2.09191	0
2023-09-26 14:50:00	2.09131	2.091549	2.09131	0
2023-09-26 14:55:00	2.09131	2.091549	2.09131	0
2023-09-26 15:00:00	2.09191	2.091549	2.09191	0
2023-09-26 15:05:00	2.09131	2.091549	2.09131	0
2023-09-26 15:10:00	2.0925	2.091668	2.0925	0
2023-09-26 15:15:00	2.09131	2.091668	2.09131	0
2023-09-26 15:20:00	2.09131	2.091549	2.09131	0
2023-09-26 15:25:00	2.09131	2.091549	2.09131	0
2023-09-26 15:30:00	2.09131	2.091549	2.09131	0
2023-09-26 15:35:00	2.0925	2.091608	2.0925	0
2023-09-26 15:40:00	2.09191	2.091668	2.09191	0
2023-09-26 15:45:00	2.09191	2.091728	2.09191	0
2023-09-26 15:50:00	2.09191	2.091728	2.09191	0
2023-09-26 15:55:00	2.09131	2.091728	2.09131	0
2023-09-26 16:00:00	2.09191	2.091669	2.09191	0
2023-09-26 16:05:00	2.09131	2.091669	2.09131	0
2023-09-26 16:10:00	2.09191	2.091729	2.09191	0
2023-09-26 16:15:00	2.09191	2.091789	2.09191	0
2023-09-26 16:20:00	2.09191	2.091849	2.09191	0
2023-09-26 16:25:00	2.09191	2.09179	2.09191	0
2023-09-26 16:30:00	2.0925	2.091849	2.0925	0
2023-09-26 16:35:00	2.0925	2.091908	2.0925	0
2023-09-26 16:40:00	2.09191	2.091908	2.09191	0
2023-09-26 16:45:00	2.09191	2.091968	2.09191	0
2023-09-26 16:50:00	2.09131	2.091908	2.09131	0
2023-09-26 16:55:00	2.09191	2.091968	2.09191	0
2023-09-26 17:00:00	2.09191	2.091968	2.09191	0
2023-09-26 17:05:00	2.0925	2.092027	2.0925	0
2023-09-26 17:10:00	2.09191	2.092027	2.09191	0
2023-09-26 17:15:00	2.09191	2.092027	2.09191	0
2023-09-26 17:20:00	2.09191	2.091968	2.09191	0
2023-09-26 17:25:00	2.09309	2.092027	2.09309	0
2023-09-26 17:30:00	2.09131	2.091967	2.09131	0
2023-09-26 17:35:00	2.09191	2.091967	2.09191	0
2023-09-26 17:40:00	2.0925	2.092086	2.0925	0
2023-09-26 17:45:00	2.0925	2.092145	2.0925	0
2023-09-26 17:50:00	2.09191	2.092145	2.09191	0
2023-09-26 17:55:00	2.09191	2.092086	2.09191	0
2023-09-26 18:00:00	2.0925	2.092145	2.0925	0
2023-09-26 18:05:00	2.09131	2.092085	2.09131	0
2023-09-26 18:10:00	2.09309	2.092203	2.09309	0
2023-09-26 18:15:00	2.0925	2.092144	2.0925	0
2023-09-26 18:20:00	2.09309	2.092322	2.09309	0
2023-09-26 18:25:00	2.09309	2.09244	2.09309	0
2023-09-26 18:30:00	2.09191	2.092381	2.09191	0
2023-09-26 18:35:00	2.09191	2.092322	2.09191	0
2023-09-26 18:40:00	2.09191	2.092322	2.09191	0
2023-09-26 18:45:00	2.0925	2.092381	2.0925	0
2023-09-26 18:50:00	2.09309	2.09244	2.09309	0
2023-09-26 18:55:00	2.09309	2.092618	2.09309	0
2023-09-26 19:00:00	2.09309	2.092618	2.09309	0
2023-09-26 19:05:00	2.09191	2.092559	2.09191	0
2023-09-26 19:10:00	2.09309	2.092559	2.09309	0
2023-09-26 19:15:00	2.0925	2.0925	2.0925	0
2023-09-26 19:20:00	2.0925	2.092559	2.0925	0
2023-09-26 19:25:00	2.0925	2.092618	2.0925	0
2023-09-26 19:30:00	2.0925	2.092677	2.0925	0
2023-09-26 19:35:00	2.09309	2.092736	2.09309	0
2023-09-26 19:40:00	2.0925	2.092677	2.0925	0
2023-09-26 19:45:00	2.09309	2.092677	2.09309	0
2023-09-26 19:50:00	2.09309	2.092677	2.09309	0
2023-09-26 19:55:00	2.09309	2.092795	2.09309	0
2023-09-26 20:00:00	2.0925	2.092736	2.0925	0
2023-09-26 20:05:00	2.09309	2.092795	2.09309	0
2023-09-26 20:10:00	2.09191	2.092736	2.09191	0
2023-09-26 20:15:00	2.09309	2.092795	2.09309	0
2023-09-26 20:20:00	2.0925	2.092795	2.0925	0
2023-09-26 20:25:00	2.0925	2.092736	2.0925	0
2023-09-26 20:30:00	2.09309	2.092795	2.09309	0
2023-09-26 20:35:00	2.09309	2.092795	2.09309	0
2023-09-26 20:40:00	2.09309	2.092795	2.09309	0
2023-09-26 20:45:00	2.09309	2.092795	2.09309	0
2023-09-26 20:50:00	2.0925	2.092795	2.0925	0
2023-09-26 20:55:00	2.09309	2.092795	2.09309	0
2023-09-26 21:00:00	2.0925	2.092854	2.0925	0
2023-09-26 21:05:00	2.0925	2.092795	2.0925	0
2023-09-26 21:10:00	2.09309	2.092854	2.09309	0
2023-09-26 21:15:00	2.09309	2.092913	2.09309	0
2023-09-26 21:20:00	2.09309	2.092913	2.09309	0
2023-09-26 21:25:00	2.09309	2.092913	2.09309	0
2023-09-26 21:30:00	2.0925	2.092854	2.0925	0
2023-09-26 21:35:00	2.09309	2.092854	2.09309	0
2023-09-26 21:40:00	2.09191	2.092795	2.09191	0
2023-09-26 21:45:00	2.09309	2.092795	2.09309	0
2023-09-26 21:50:00	2.09309	2.092854	2.09309	0
2023-09-26 21:55:00	2.09309	2.092913	2.09309	0
2023-09-26 22:00:00	2.09309	2.092913	2.09309	0
2023-09-26 22:05:00	2.09309	2.092913	2.09309	0
2023-09-26 22:10:00	2.0925	2.092854	2.0925	0
2023-09-26 22:15:00	2.09309	2.092854	2.09309	0
2023-09-26 22:20:00	2.09309	2.092913	2.09309	0
2023-09-26 22:25:00	2.09309	2.092913	2.09309	0
2023-09-26 22:30:00	2.09309	2.093031	2.09309	0
2023-09-26 22:35:00	2.09309	2.093031	2.09309	0
2023-09-26 22:40:00	2.09309	2.093031	2.09309	0
2023-09-26 22:45:00	2.09309	2.093031	2.09309	0
2023-09-26 22:50:00	2.09309	2.093031	2.09309	0
2023-09-26 22:55:00	2.09309	2.093031	2.09309	0
2023-09-26 23:00:00	2.09309	2.09309	2.09309	0
2023-09-26 23:05:00	2.09309	2.09309	2.09309	0
2023-09-26 23:10:00	2.09309	2.09309	2.09309	0
2023-09-26 23:15:00	2.09309	2.09309	2.09309	0
2023-09-26 23:20:00	2.09309	2.09309	2.09309	0
2023-09-26 23:25:00	2.09309	2.09309	2.09309	0
2023-09-26 23:30:00	2.09309	2.09309	2.09309	0
2023-09-26 23:35:00	2.09309	2.09309	2.09309	0
2023-09-26 23:40:00	2.0925	2.093031	2.0925	0
2023-09-26 23:45:00	2.09309	2.093031	2.09309	0
2023-09-26 23:50:00	2.0925	2.092972	2.0925	0
2023-09-26 23:55:00	2.09309	2.092972	2.09309	0
2023-09-27 00:00:00	2.09309	2.092972	2.09309	0
2023-09-27 00:05:00	2.09309	2.092972	2.09309	0
2023-09-27 00:10:00	2.09309	2.092972	2.09309	0
2023-09-27 00:15:00	2.09309	2.092972	2.09309	0
2023-09-27 00:20:00	2.09309	2.092972	2.09309	0
2023-09-27 00:25:00	2.09309	2.092972	2.09309	0
2023-09-27 00:30:00	2.0925	2.092972	2.0925	0
2023-09-27 00:35:00	2.09309	2.092972	2.09309	0
2023-09-27 00:40:00	2.09309	2.093031	2.09309	0
2023-09-27 00:45:00	2.09309	2.093031	2.09309	0
2023-09-27 00:50:00	2.09191	2.092913	2.09191	0
2023-09-27 00:55:00	2.09309	2.092913	2.09309	0
2023-09-27 01:00:00	2.09309	2.092913	2.09309	0
2023-09-27 01:05:00	2.09309	2.092913	2.09309	0
2023-09-27 01:10:00	2.09309	2.092913	2.09309	0
2023-09-27 01:15:00	2.09309	2.092913	2.09309	0
2023-09-27 01:20:00	2.09309	2.092972	2.09309	0
2023-09-27 01:25:00	2.09191	2.092854	2.09191	0
2023-09-27 01:30:00	2.09309	2.092854	2.09309	0
2023-09-27 01:35:00	2.09309	2.092854	2.09309	0
2023-09-27 01:40:00	2.09309	2.092972	2.09309	0
2023-09-27 01:45:00	2.09309	2.092972	2.09309	0
2023-09-27 01:50:00	2.0925	2.092913	2.0925	0
2023-09-27 01:55:00	2.09309	2.092913	2.09309	0
2023-09-27 02:00:00	2.09309	2.092913	2.09309	0
2023-09-27 02:05:00	2.09309	2.092913	2.09309	0
2023-09-27 02:10:00	2.09309	2.092913	2.09309	0
2023-09-27 02:15:00	2.09309	2.093031	2.09309	0
2023-09-27 02:20:00	2.0925	2.092972	2.0925	0
2023-09-27 02:25:00	2.09309	2.092972	2.09309	0
2023-09-27 02:30:00	2.09309	2.092972	2.09309	0
2023-09-27 02:35:00	2.09309	2.092972	2.09309	0
2023-09-27 02:40:00	2.09309	2.093031	2.09309	0
2023-09-27 02:45:00	2.0925	2.092972	2.0925	0
2023-09-27 02:50:00	2.09309	2.092972	2.09309	0
2023-09-27 02:55:00	2.09309	2.092972	2.09309	0
2023-09-27 03:00:00	2.09309	2.092972	2.09309	0
2023-09-27 03:05:00	2.09309	2.092972	2.09309	0
2023-09-27 03:10:00	2.09309	2.093031	2.09309	0
2023-09-27 03:15:00	2.09309	2.093031	2.09309	0
2023-09-27 03:20:00	2.09309	2.093031	2.09309	0
2023-09-27 03:25:00	2.09309	2.093031	2.09309	0
2023-09-27 03:30:00	2.09309	2.093031	2.09309	0
2023-09-27 03:35:00	2.09309	2.09309	2.09309	0
2023-09-27 03:40:00	2.09309	2.09309	2.09309	0
2023-09-27 03:45:00	2.09309	2.09309	2.09309	0
2023-09-27 03:50:00	2.09309	2.09309	2.09309	0
2023-09-27 03:55:00	2.09309	2.09309	2.09309	0
2023-09-27 04:00:00	2.0925	2.093031	2.0925	0
2023-09-27 04:05:00	2.0925	2.092972	2.0925	0
2023-09-27 04:10:00	2.09309	2.092972	2.09309	0
2023-09-27 04:15:00	2.09309	2.092972	2.09309	0
2023-09-27 04:20:00	2.09309	2.092972	2.09309	0
2023-09-27 04:25:00	2.0925	2.092913	2.0925	0
2023-09-27 04:30:00	2.09309	2.092913	2.09309	0
2023-09-27 04:35:00	2.09309	2.092913	2.09309	0
2023-09-27 04:40:00	2.0925	2.092854	2.0925	0
2023-09-27 04:45:00	2.0925	2.092795	2.0925	0
2023-09-27 04:50:00	2.0925	2.092795	2.0925	0
2023-09-27 04:55:00	2.09309	2.092854	2.09309	0
2023-09-27 05:00:00	2.09309	2.092854	2.09309	0
2023-09-27 05:05:00	2.09309	2.092854	2.09309	0
2023-09-27 05:10:00	2.09309	2.092854	2.09309	0
2023-09-27 05:15:00	2.09309	2.092913	2.09309	0
2023-09-27 05:20:00	2.09309	2.092913	2.09309	0
2023-09-27 05:25:00	2.09309	2.092913	2.09309	0
2023-09-27 05:30:00	2.09309	2.092972	2.09309	0
2023-09-27 05:35:00	2.09309	2.093031	2.09309	0
2023-09-27 05:40:00	2.09309	2.09309	2.09309	0
2023-09-27 05:45:00	2.09309	2.09309	2.09309	0
2023-09-27 05:50:00	2.09309	2.09309	2.09309	0
2023-09-27 05:55:00	2.09309	2.09309	2.09309	0
2023-09-27 06:00:00	2.09309	2.09309	2.09309	0
2023-09-27 06:05:00	2.09309	2.09309	2.09309	0
2023-09-27 06:10:00	2.09309	2.09309	2.09309	0
2023-09-27 06:15:00	2.09309	2.09309	2.09309	0
2023-09-27 06:20:00	2.0925	2.093031	2.0925	0
2023-09-27 06:25:00	2.09309	2.093031	2.09309	0
2023-09-27 06:30:00	2.09309	2.093031	2.09309	0
2023-09-27 06:35:00	2.09191	2.092913	2.09191	0
2023-09-27 06:40:00	2.09309	2.092913	2.09309	0
2023-09-27 06:45:00	2.0925	2.092854	2.0925	0
2023-09-27 06:50:00	2.09191	2.092736	2.09191	0
2023-09-27 06:55:00	2.09309	2.092736	2.09309	0
2023-09-27 07:00:00	2.09309	2.092736	2.09309	0
2023-09-27 07:05:00	2.09309	2.092736	2.09309	0
2023-09-27 07:10:00	2.09309	2.092795	2.09309	0
2023-09-27 07:15:00	2.09309	2.092795	2.09309	0
2023-09-27 07:20:00	2.09309	2.092795	2.09309	0
2023-09-27 07:25:00	2.09191	2.092795	2.09191	0
2023-09-27 07:30:00	2.0925	2.092736	2.0925	0
2023-09-27 07:35:00	2.0925	2.092736	2.0925	0
2023-09-27 07:40:00	2.09131	2.092676	2.09131	0
2023-09-27 07:45:00	2.09071	2.092438	2.09071	0
2023-09-27 07:50:00	2.09547	2.092676	2.09547	0
2023-09-27 07:55:00	2.09488	2.092855	2.09488	0
2023-09-27 08:00:00	2.09607	2.093153	2.09607	0
2023-09-27 08:05:00	2.09607	2.093451	2.09607	0
2023-09-27 08:10:00	2.09667	2.093809	2.09667	0
2023-09-27 08:15:00	2.09667	2.094285	2.09667	0
2023-09-27 08:20:00	2.09667	2.094702	2.09667	0
2023-09-27 08:25:00	2.09726	2.095178	2.09726	0
2023-09-27 08:30:00	2.09667	2.095714	2.09667	0
2023-09-27 08:35:00	2.09607	2.09625	2.09607	0
2023-09-27 08:40:00	2.09667	2.09637	2.09667	0
2023-09-27 08:45:00	2.09607	2.096489	2.09607	0
2023-09-27 08:50:00	2.09667	2.096549	2.09667	0
2023-09-27 08:55:00	2.09667	2.096609	2.09667	0
2023-09-27 09:00:00	2.09607	2.096549	2.09607	0
2023-09-27 09:05:00	2.09607	2.096489	2.09607	0
2023-09-27 09:10:00	2.09607	2.096429	2.09607	0
2023-09-27 09:15:00	2.09607	2.09631	2.09607	0
2023-09-27 09:20:00	2.09607	2.09625	2.09607	0
2023-09-27 09:25:00	2.09667	2.09631	2.09667	0
2023-09-27 09:30:00	2.09607	2.09625	2.09607	0
2023-09-27 09:35:00	2.09607	2.09625	2.09607	0
2023-09-27 09:40:00	2.09667	2.09625	2.09667	0
2023-09-27 09:45:00	2.09667	2.09625	2.09667	0
2023-09-27 09:50:00	2.09667	2.09631	2.09667	0
2023-09-27 09:55:00	2.09667	2.09637	2.09667	0
2023-09-27 10:00:00	2.09667	2.09643	2.09667	0
2023-09-27 10:05:00	2.09607	2.09643	2.09607	0
2023-09-27 10:10:00	2.09607	2.09643	2.09607	0
2023-09-27 10:15:00	2.09667	2.09643	2.09667	0
2023-09-27 10:20:00	2.09667	2.09649	2.09667	0
2023-09-27 10:25:00	2.09667	2.09655	2.09667	0
2023-09-27 10:30:00	2.09667	2.09655	2.09667	0
2023-09-27 10:35:00	2.09607	2.09649	2.09607	0
2023-09-27 10:40:00	2.09667	2.09649	2.09667	0
2023-09-27 10:45:00	2.09726	2.096549	2.09726	0
2023-09-27 10:50:00	2.09607	2.096489	2.09607	0
2023-09-27 10:55:00	2.09607	2.096489	2.09607	0
2023-09-27 11:00:00	2.09726	2.096608	2.09726	0
2023-09-27 11:05:00	2.09667	2.096608	2.09667	0
2023-09-27 11:10:00	2.09607	2.096548	2.09607	0
2023-09-27 11:15:00	2.09607	2.096488	2.09607	0
2023-09-27 11:20:00	2.09667	2.096488	2.09667	0
2023-09-27 11:25:00	2.09726	2.096607	2.09726	0
2023-09-27 11:30:00	2.09667	2.096607	2.09667	0
2023-09-27 11:35:00	2.09667	2.096548	2.09667	0
2023-09-27 11:40:00	2.09607	2.096548	2.09607	0
2023-09-27 11:45:00	2.09726	2.096667	2.09726	0
2023-09-27 11:50:00	2.09726	2.096667	2.09726	0
2023-09-27 11:55:00	2.09667	2.096667	2.09667	0
2023-09-27 12:00:00	2.09667	2.096727	2.09667	0
2023-09-27 12:05:00	2.09726	2.096846	2.09726	0
2023-09-27 12:10:00	2.09667	2.096846	2.09667	0
2023-09-27 12:15:00	2.09667	2.096787	2.09667	0
2023-09-27 12:20:00	2.09607	2.096727	2.09607	0
2023-09-27 12:25:00	2.09667	2.096727	2.09667	0
2023-09-27 12:30:00	2.09667	2.096787	2.09667	0
2023-09-27 12:35:00	2.09667	2.096728	2.09667	0
2023-09-27 12:40:00	2.09726	2.096728	2.09726	0
2023-09-27 12:45:00	2.09667	2.096728	2.09667	0
2023-09-27 12:50:00	2.09726	2.096787	2.09726	0
2023-09-27 12:55:00	2.09726	2.096787	2.09726	0
2023-09-27 13:00:00	2.09667	2.096787	2.09667	0
2023-09-27 13:05:00	2.09607	2.096727	2.09607	0
2023-09-27 13:10:00	2.09667	2.096787	2.09667	0
2023-09-27 13:15:00	2.09667	2.096787	2.09667	0
2023-09-27 13:20:00	2.09667	2.096787	2.09667	0
2023-09-27 13:25:00	2.09726	2.096846	2.09726	0
2023-09-27 13:30:00	2.09607	2.096727	2.09607	0
2023-09-27 13:35:00	2.09667	2.096727	2.09667	0
2023-09-27 13:40:00	2.09667	2.096668	2.09667	0
2023-09-27 13:45:00	2.09667	2.096609	2.09667	0
2023-09-27 13:50:00	2.09667	2.096609	2.09667	0
2023-09-27 13:55:00	2.09667	2.096669	2.09667	0
2023-09-27 14:00:00	2.09667	2.096669	2.09667	0
2023-09-27 14:05:00	2.09607	2.096609	2.09607	0
2023-09-27 14:10:00	2.09667	2.096609	2.09667	0
2023-09-27 14:15:00	2.09667	2.09655	2.09667	0
2023-09-27 14:20:00	2.09667	2.09661	2.09667	0
2023-09-27 14:25:00	2.09607	2.09655	2.09607	0
2023-09-27 14:30:00	2.09667	2.09655	2.09667	0
2023-09-27 14:35:00	2.09667	2.09655	2.09667	0
2023-09-27 14:40:00	2.09667	2.09655	2.09667	0
2023-09-27 14:45:00	2.09667	2.09655	2.09667	0
2023-09-27 14:50:00	2.09667	2.09655	2.09667	0
2023-09-27 14:55:00	2.09667	2.09661	2.09667	0
2023-09-27 15:00:00	2.09726	2.096669	2.09726	0
2023-09-27 15:05:00	2.09726	2.096728	2.09726	0
2023-09-27 15:10:00	2.09667	2.096728	2.09667	0
2023-09-27 15:15:00	2.09667	2.096788	2.09667	0
2023-09-27 15:20:00	2.09726	2.096847	2.09726	0
2023-09-27 15:25:00	2.09667	2.096847	2.09667	0
2023-09-27 15:30:00	2.09667	2.096847	2.09667	0
2023-09-27 15:35:00	2.09667	2.096847	2.09667	0
2023-09-27 15:40:00	2.09726	2.096906	2.09726	0
2023-09-27 15:45:00	2.09726	2.096965	2.09726	0
2023-09-27 15:50:00	2.09667	2.096906	2.09667	0
2023-09-27 15:55:00	2.09667	2.096847	2.09667	0
2023-09-27 16:00:00	2.09667	2.096847	2.09667	0
2023-09-27 16:05:00	2.09726	2.096906	2.09726	0
2023-09-27 16:10:00	2.09667	2.096847	2.09667	0
2023-09-27 16:15:00	2.09726	2.096906	2.09726	0
2023-09-27 16:20:00	2.09667	2.096906	2.09667	0
2023-09-27 16:25:00	2.09726	2.096965	2.09726	0
2023-09-27 16:30:00	2.09667	2.096906	2.09667	0
2023-09-27 16:35:00	2.09726	2.096906	2.09726	0
2023-09-27 16:40:00	2.09726	2.096965	2.09726	0
2023-09-27 16:45:00	2.09726	2.097024	2.09726	0
2023-09-27 16:50:00	2.09726	2.097083	2.09726	0
2023-09-27 16:55:00	2.09726	2.097083	2.09726	0
2023-09-27 17:00:00	2.09785	2.097201	2.09785	0
2023-09-27 17:05:00	2.09785	2.09726	2.09785	0
2023-09-27 17:10:00	2.09726	2.097319	2.09726	0
2023-09-27 17:15:00	2.09726	2.097319	2.09726	0
2023-09-27 17:20:00	2.09726	2.097378	2.09726	0
2023-09-27 17:25:00	2.09785	2.097437	2.09785	0
2023-09-27 17:30:00	2.09667	2.097378	2.09667	0
2023-09-27 17:35:00	2.09726	2.097378	2.09726	0
2023-09-27 17:40:00	2.09726	2.097378	2.09726	0
2023-09-27 17:45:00	2.09785	2.097437	2.09785	0
2023-09-27 17:50:00	2.09726	2.097378	2.09726	0
2023-09-27 17:55:00	2.09667	2.09726	2.09667	0
2023-09-27 18:00:00	2.09726	2.09726	2.09726	0
2023-09-27 18:05:00	2.09726	2.09726	2.09726	0
2023-09-27 18:10:00	2.09607	2.097141	2.09607	0
2023-09-27 18:15:00	2.09726	2.097082	2.09726	0
2023-09-27 18:20:00	2.09726	2.097141	2.09726	0
2023-09-27 18:25:00	2.09726	2.097141	2.09726	0
2023-09-27 18:30:00	2.09726	2.097141	2.09726	0
2023-09-27 18:35:00	2.09726	2.097082	2.09726	0
2023-09-27 18:40:00	2.09785	2.097141	2.09785	0
2023-09-27 18:45:00	2.09785	2.097259	2.09785	0
2023-09-27 18:50:00	2.09785	2.097318	2.09785	0
2023-09-27 18:55:00	2.09726	2.097318	2.09726	0
2023-09-27 19:00:00	2.09667	2.097378	2.09667	0
2023-09-27 19:05:00	2.09785	2.097437	2.09785	0
2023-09-27 19:10:00	2.09785	2.097496	2.09785	0
2023-09-27 19:15:00	2.09785	2.097555	2.09785	0
2023-09-27 19:20:00	2.09726	2.097555	2.09726	0
2023-09-27 19:25:00	2.09785	2.097614	2.09785	0
2023-09-27 19:30:00	2.09785	2.097614	2.09785	0
2023-09-27 19:35:00	2.09726	2.097555	2.09726	0
2023-09-27 19:40:00	2.09726	2.097496	2.09726	0
2023-09-27 19:45:00	2.09667	2.097437	2.09667	0
2023-09-27 19:50:00	2.09726	2.097496	2.09726	0
2023-09-27 19:55:00	2.09785	2.097496	2.09785	0
2023-09-27 20:00:00	2.09785	2.097496	2.09785	0
2023-09-27 20:05:00	2.09726	2.097437	2.09726	0
2023-09-27 20:10:00	2.09785	2.097496	2.09785	0
2023-09-27 20:15:00	2.09726	2.097437	2.09726	0
2023-09-27 20:20:00	2.09785	2.097437	2.09785	0
2023-09-27 20:25:00	2.09785	2.097496	2.09785	0
2023-09-27 20:30:00	2.09726	2.097496	2.09726	0
2023-09-27 20:35:00	2.09726	2.097555	2.09726	0
2023-09-27 20:40:00	2.09785	2.097614	2.09785	0
2023-09-27 20:45:00	2.09726	2.097555	2.09726	0
2023-09-27 20:50:00	2.09726	2.097496	2.09726	0
2023-09-27 20:55:00	2.09726	2.097496	2.09726	0
2023-09-27 21:00:00	2.09726	2.097437	2.09726	0
2023-09-27 21:05:00	2.09785	2.097496	2.09785	0
2023-09-27 21:10:00	2.09785	2.097496	2.09785	0
2023-09-27 21:15:00	2.09726	2.097437	2.09726	0
2023-09-27 21:20:00	2.09726	2.097437	2.09726	0
2023-09-27 21:25:00	2.09785	2.097496	2.09785	0
2023-09-27 21:30:00	2.09785	2.097496	2.09785	0
2023-09-27 21:35:00	2.09726	2.097496	2.09726	0
2023-09-27 21:40:00	2.09726	2.097496	2.09726	0
2023-09-27 21:45:00	2.09667	2.097437	2.09667	0
2023-09-27 21:50:00	2.09726	2.097437	2.09726	0
2023-09-27 21:55:00	2.09667	2.097319	2.09667	0
2023-09-27 22:00:00	2.09785	2.097319	2.09785	0
2023-09-27 22:05:00	2.09785	2.097378	2.09785	0
2023-09-27 22:10:00	2.09667	2.097319	2.09667	0
2023-09-27 22:15:00	2.09667	2.097201	2.09667	0
2023-09-27 22:20:00	2.09785	2.097201	2.09785	0
2023-09-27 22:25:00	2.09726	2.097201	2.09726	0
2023-09-27 22:30:00	2.09667	2.097142	2.09667	0
2023-09-27 22:35:00	2.09667	2.097142	2.09667	0
2023-09-27 22:40:00	2.09667	2.097083	2.09667	0
2023-09-27 22:45:00	2.09667	2.097083	2.09667	0
2023-09-27 22:50:00	2.09726	2.097024	2.09726	0
2023-09-27 22:55:00	2.09667	2.096906	2.09667	0
2023-09-27 23:00:00	2.09785	2.097024	2.09785	0
2023-09-27 23:05:00	2.09785	2.097142	2.09785	0
2023-09-27 23:10:00	2.09726	2.097083	2.09726	0
2023-09-27 23:15:00	2.09667	2.097024	2.09667	0
2023-09-27 23:20:00	2.09667	2.097024	2.09667	0
2023-09-27 23:25:00	2.09667	2.097024	2.09667	0
2023-09-27 23:30:00	2.09667	2.097024	2.09667	0
2023-09-27 23:35:00	2.09667	2.097024	2.09667	0
2023-09-27 23:40:00	2.09726	2.097024	2.09726	0
2023-09-27 23:45:00	2.09667	2.097024	2.09667	0
2023-09-27 23:50:00	2.09667	2.096906	2.09667	0
2023-09-27 23:55:00	2.09726	2.096847	2.09726	0
2023-09-28 00:00:00	2.09726	2.096847	2.09726	0
2023-09-28 00:05:00	2.09726	2.096906	2.09726	0
2023-09-28 00:10:00	2.09726	2.096965	2.09726	0
2023-09-28 00:15:00	2.09785	2.097083	2.09785	0
2023-09-28 00:20:00	2.09785	2.097201	2.09785	0
2023-09-28 00:25:00	2.09785	2.097319	2.09785	0
2023-09-28 00:30:00	2.09726	2.097319	2.09726	0
2023-09-28 00:35:00	2.09726	2.097378	2.09726	0
2023-09-28 00:40:00	2.09726	2.097437	2.09726	0
2023-09-28 00:45:00	2.09726	2.097437	2.09726	0
2023-09-28 00:50:00	2.09726	2.097437	2.09726	0
2023-09-28 00:55:00	2.09726	2.097437	2.09726	0
2023-09-28 01:00:00	2.09785	2.097496	2.09785	0
2023-09-28 01:05:00	2.09726	2.097437	2.09726	0
2023-09-28 01:10:00	2.09667	2.097319	2.09667	0
2023-09-28 01:15:00	2.09785	2.097319	2.09785	0
2023-09-28 01:20:00	2.09726	2.097319	2.09726	0
2023-09-28 01:25:00	2.09667	2.09726	2.09667	0
2023-09-28 01:30:00	2.09785	2.097319	2.09785	0
2023-09-28 01:35:00	2.09726	2.097319	2.09726	0
2023-09-28 01:40:00	2.09667	2.09726	2.09667	0
2023-09-28 01:45:00	2.09667	2.097201	2.09667	0
2023-09-28 01:50:00	2.09667	2.097083	2.09667	0
2023-09-28 01:55:00	2.09667	2.097024	2.09667	0
2023-09-28 02:00:00	2.09667	2.097024	2.09667	0
2023-09-28 02:05:00	2.09785	2.097024	2.09785	0
2023-09-28 02:10:00	2.09667	2.096965	2.09667	0
2023-09-28 02:15:00	2.09667	2.096965	2.09667	0
2023-09-28 02:20:00	2.09667	2.096847	2.09667	0
2023-09-28 02:25:00	2.09667	2.096788	2.09667	0
2023-09-28 02:30:00	2.09726	2.096847	2.09726	0
2023-09-28 02:35:00	2.09667	2.096847	2.09667	0
2023-09-28 02:40:00	2.09667	2.096847	2.09667	0
2023-09-28 02:45:00	2.09726	2.096906	2.09726	0
2023-09-28 02:50:00	2.09726	2.096965	2.09726	0
2023-09-28 02:55:00	2.09667	2.096847	2.09667	0
2023-09-28 03:00:00	2.09667	2.096847	2.09667	0
2023-09-28 03:05:00	2.09607	2.096787	2.09607	0
2023-09-28 03:10:00	2.09667	2.096787	2.09667	0
2023-09-28 03:15:00	2.09726	2.096846	2.09726	0
2023-09-28 03:20:00	2.09607	2.096727	2.09607	0
2023-09-28 03:25:00	2.09607	2.096667	2.09607	0
2023-09-28 03:30:00	2.09667	2.096667	2.09667	0
2023-09-28 03:35:00	2.09607	2.096548	2.09607	0
2023-09-28 03:40:00	2.09667	2.096489	2.09667	0
2023-09-28 03:45:00	2.09667	2.096489	2.09667	0
2023-09-28 03:50:00	2.09667	2.096489	2.09667	0
2023-09-28 03:55:00	2.09667	2.096549	2.09667	0
2023-09-28 04:00:00	2.09607	2.096489	2.09607	0
2023-09-28 04:05:00	2.09667	2.09643	2.09667	0
2023-09-28 04:10:00	2.09726	2.096549	2.09726	0
2023-09-28 04:15:00	2.09607	2.096549	2.09607	0
2023-09-28 04:20:00	2.09667	2.096549	2.09667	0
2023-09-28 04:25:00	2.09667	2.096609	2.09667	0
2023-09-28 04:30:00	2.09667	2.096609	2.09667	0
2023-09-28 04:35:00	2.09667	2.096609	2.09667	0
2023-09-28 04:40:00	2.09667	2.096609	2.09667	0
2023-09-28 04:45:00	2.09667	2.096609	2.09667	0
2023-09-28 04:50:00	2.09726	2.096728	2.09726	0
2023-09-28 04:55:00	2.09607	2.096668	2.09607	0
2023-09-28 05:00:00	2.09667	2.096609	2.09667	0
2023-09-28 05:05:00	2.09667	2.096669	2.09667	0
2023-09-28 05:10:00	2.09607	2.096609	2.09607	0
2023-09-28 05:15:00	2.09667	2.096609	2.09667	0
2023-09-28 05:20:00	2.09607	2.096549	2.09607	0
2023-09-28 05:25:00	2.09667	2.096549	2.09667	0
2023-09-28 05:30:00	2.09607	2.096489	2.09607	0
2023-09-28 05:35:00	2.09667	2.096489	2.09667	0
2023-09-28 05:40:00	2.09667	2.09643	2.09667	0
2023-09-28 05:45:00	2.09667	2.09649	2.09667	0
2023-09-28 05:50:00	2.09667	2.09649	2.09667	0
2023-09-28 05:55:00	2.09607	2.09643	2.09607	0
2023-09-28 06:00:00	2.09607	2.09643	2.09607	0
2023-09-28 06:05:00	2.09607	2.09637	2.09607	0
2023-09-28 06:10:00	2.09607	2.09637	2.09607	0
2023-09-28 06:15:00	2.09667	2.09637	2.09667	0
2023-09-28 06:20:00	2.09607	2.09637	2.09607	0
2023-09-28 06:25:00	2.09547	2.09625	2.09547	0
2023-09-28 06:30:00	2.09607	2.09619	2.09607	0
2023-09-28 06:35:00	2.09607	2.09613	2.09607	0
2023-09-28 06:40:00	2.09607	2.09607	2.09607	0
2023-09-28 06:45:00	2.09726	2.096189	2.09726	0
2023-09-28 06:50:00	2.09607	2.096189	2.09607	0
2023-09-28 06:55:00	2.09667	2.096249	2.09667	0
2023-09-28 07:00:00	2.09607	2.096249	2.09607	0
2023-09-28 07:05:00	2.09667	2.096249	2.09667	0
2023-09-28 07:10:00	2.09607	2.096249	2.09607	0
2023-09-28 07:15:00	2.09607	2.096309	2.09607	0
2023-09-28 07:20:00	2.09667	2.096369	2.09667	0
2023-09-28 07:25:00	2.09547	2.096309	2.09547	0
2023-09-28 07:30:00	2.09607	2.096309	2.09607	0
2023-09-28 07:35:00	2.09607	2.09619	2.09607	0
2023-09-28 07:40:00	2.09607	2.09619	2.09607	0
2023-09-28 07:45:00	2.09607	2.09613	2.09607	0
2023-09-28 07:50:00	2.09607	2.09613	2.09607	0
2023-09-28 07:55:00	2.09607	2.09607	2.09607	0
2023-09-28 08:00:00	2.09607	2.09607	2.09607	0
2023-09-28 08:05:00	2.09607	2.09607	2.09607	0
2023-09-28 08:10:00	2.09667	2.09607	2.09667	0
2023-09-28 08:15:00	2.09607	2.09613	2.09607	0
2023-09-28 08:20:00	2.09667	2.09619	2.09667	0
2023-09-28 08:25:00	2.09607	2.09619	2.09607	0
2023-09-28 08:30:00	2.09547	2.09613	2.09547	0
2023-09-28 08:35:00	2.09607	2.09613	2.09607	0
2023-09-28 08:40:00	2.09547	2.09607	2.09547	0
2023-09-28 08:45:00	2.09607	2.09607	2.09607	0
2023-09-28 08:50:00	2.09607	2.09607	2.09607	0
2023-09-28 08:55:00	2.09607	2.09607	2.09607	0
2023-09-28 09:00:00	2.09607	2.09601	2.09607	0
2023-09-28 09:05:00	2.09607	2.09601	2.09607	0
2023-09-28 09:10:00	2.09547	2.09589	2.09547	0
2023-09-28 09:15:00	2.09607	2.09589	2.09607	0
2023-09-28 09:20:00	2.09607	2.09595	2.09607	0
2023-09-28 09:25:00	2.09547	2.09589	2.09547	0
2023-09-28 09:30:00	2.09607	2.09595	2.09607	0
2023-09-28 09:35:00	2.09547	2.09589	2.09547	0
2023-09-28 09:40:00	2.09667	2.09595	2.09667	0
2023-09-28 09:45:00	2.09607	2.09595	2.09607	0
2023-09-28 09:50:00	2.09547	2.09589	2.09547	0
2023-09-28 09:55:00	2.09667	2.09595	2.09667	0
2023-09-28 10:00:00	2.09667	2.09607	2.09667	0
2023-09-28 10:05:00	2.09607	2.09607	2.09607	0
2023-09-28 10:10:00	2.09607	2.09607	2.09607	0
2023-09-28 10:15:00	2.09607	2.09613	2.09607	0
2023-09-28 10:20:00	2.09607	2.09613	2.09607	0
2023-09-28 10:25:00	2.09607	2.09619	2.09607	0
2023-09-28 10:30:00	2.09726	2.096249	2.09726	0
2023-09-28 10:35:00	2.09607	2.096249	2.09607	0
2023-09-28 10:40:00	2.09607	2.096309	2.09607	0
2023-09-28 10:45:00	2.09726	2.096368	2.09726	0
2023-09-28 10:50:00	2.09607	2.096308	2.09607	0
2023-09-28 10:55:00	2.09667	2.096368	2.09667	0
2023-09-28 11:00:00	2.09726	2.096487	2.09726	0
2023-09-28 11:05:00	2.09667	2.096547	2.09667	0
2023-09-28 11:10:00	2.09607	2.096547	2.09607	0
2023-09-28 11:15:00	2.09667	2.096607	2.09667	0
2023-09-28 11:20:00	2.09667	2.096548	2.09667	0
2023-09-28 11:25:00	2.09667	2.096608	2.09667	0
2023-09-28 11:30:00	2.09607	2.096608	2.09607	0
2023-09-28 11:35:00	2.09607	2.096489	2.09607	0
2023-09-28 11:40:00	2.09667	2.096549	2.09667	0
2023-09-28 11:45:00	2.09607	2.096489	2.09607	0
2023-09-28 11:50:00	2.09726	2.096489	2.09726	0
2023-09-28 11:55:00	2.09667	2.096489	2.09667	0
2023-09-28 12:00:00	2.09667	2.096549	2.09667	0
2023-09-28 12:05:00	2.09726	2.096608	2.09726	0
2023-09-28 12:10:00	2.09726	2.096667	2.09726	0
2023-09-28 12:15:00	2.09726	2.096726	2.09726	0
2023-09-28 12:20:00	2.09667	2.096786	2.09667	0
2023-09-28 12:25:00	2.09726	2.096905	2.09726	0
2023-09-28 12:30:00	2.09667	2.096905	2.09667	0
2023-09-28 12:35:00	2.09726	2.097024	2.09726	0
2023-09-28 12:40:00	2.09726	2.097024	2.09726	0
2023-09-28 12:45:00	2.09785	2.097142	2.09785	0
2023-09-28 12:50:00	2.09726	2.097201	2.09726	0
2023-09-28 12:55:00	2.09726	2.097201	2.09726	0
2023-09-28 13:00:00	2.09726	2.097201	2.09726	0
2023-09-28 13:05:00	2.09726	2.097201	2.09726	0
2023-09-28 13:10:00	2.09667	2.097201	2.09667	0
2023-09-28 13:15:00	2.09726	2.097201	2.09726	0
2023-09-28 13:20:00	2.09726	2.09726	2.09726	0
2023-09-28 13:25:00	2.09726	2.09726	2.09726	0
2023-09-28 13:30:00	2.09726	2.09726	2.09726	0
2023-09-28 13:35:00	2.09667	2.097142	2.09667	0
2023-09-28 13:40:00	2.09726	2.097142	2.09726	0
2023-09-28 13:45:00	2.09667	2.097083	2.09667	0
2023-09-28 13:50:00	2.09667	2.097024	2.09667	0
2023-09-28 13:55:00	2.09726	2.097024	2.09726	0
2023-09-28 14:00:00	2.09667	2.097024	2.09667	0
2023-09-28 14:05:00	2.09667	2.096965	2.09667	0
2023-09-28 14:10:00	2.09785	2.097024	2.09785	0
2023-09-28 14:15:00	2.09726	2.097024	2.09726	0
2023-09-28 14:20:00	2.09726	2.097024	2.09726	0
2023-09-28 14:25:00	2.09726	2.097083	2.09726	0
2023-09-28 14:30:00	2.09667	2.097024	2.09667	0
2023-09-28 14:35:00	2.09785	2.097142	2.09785	0
2023-09-28 14:40:00	2.09726	2.097201	2.09726	0
2023-09-28 14:45:00	2.09785	2.09726	2.09785	0
2023-09-28 14:50:00	2.09726	2.097319	2.09726	0
2023-09-28 14:55:00	2.09785	2.097437	2.09785	0
2023-09-28 15:00:00	2.09726	2.097378	2.09726	0
2023-09-28 15:05:00	2.09726	2.097378	2.09726	0
2023-09-28 15:10:00	2.09726	2.097378	2.09726	0
2023-09-28 15:15:00	2.09726	2.097378	2.09726	0
2023-09-28 15:20:00	2.09667	2.097378	2.09667	0
2023-09-28 15:25:00	2.09667	2.09726	2.09667	0
2023-09-28 15:30:00	2.09667	2.097201	2.09667	0
2023-09-28 15:35:00	2.09726	2.097142	2.09726	0
2023-09-28 15:40:00	2.09667	2.097083	2.09667	0
2023-09-28 15:45:00	2.09726	2.097024	2.09726	0
2023-09-28 15:50:00	2.09726	2.097024	2.09726	0
2023-09-28 15:55:00	2.09667	2.096965	2.09667	0
2023-09-28 16:00:00	2.09726	2.096965	2.09726	0
2023-09-28 16:05:00	2.09667	2.096906	2.09667	0
2023-09-28 16:10:00	2.09785	2.097024	2.09785	0
2023-09-28 16:15:00	2.09726	2.097083	2.09726	0
2023-09-28 16:20:00	2.09726	2.097142	2.09726	0
2023-09-28 16:25:00	2.09726	2.097142	2.09726	0
2023-09-28 16:30:00	2.09785	2.09726	2.09785	0
2023-09-28 16:35:00	2.09726	2.09726	2.09726	0
2023-09-28 16:40:00	2.09726	2.09726	2.09726	0
2023-09-28 16:45:00	2.09785	2.097378	2.09785	0
2023-09-28 16:50:00	2.09726	2.097378	2.09726	0
2023-09-28 16:55:00	2.09726	2.097437	2.09726	0
2023-09-28 17:00:00	2.09726	2.097378	2.09726	0
2023-09-28 17:05:00	2.09785	2.097437	2.09785	0
2023-09-28 17:10:00	2.09785	2.097496	2.09785	0
2023-09-28 17:15:00	2.09726	2.097496	2.09726	0
2023-09-28 17:20:00	2.09785	2.097496	2.09785	0
2023-09-28 17:25:00	2.09785	2.097555	2.09785	0
2023-09-28 17:30:00	2.09726	2.097555	2.09726	0
2023-09-28 17:35:00	2.09785	2.097555	2.09785	0
2023-09-28 17:40:00	2.09785	2.097614	2.09785	0
2023-09-28 17:45:00	2.09667	2.097555	2.09667	0
2023-09-28 17:50:00	2.09785	2.097614	2.09785	0
2023-09-28 17:55:00	2.09726	2.097555	2.09726	0
2023-09-28 18:00:00	2.09726	2.097496	2.09726	0
2023-09-28 18:05:00	2.09726	2.097496	2.09726	0
2023-09-28 18:10:00	2.09785	2.097496	2.09785	0
2023-09-28 18:15:00	2.09785	2.097496	2.09785	0
2023-09-28 18:20:00	2.09726	2.097496	2.09726	0
2023-09-28 18:25:00	2.09785	2.097496	2.09785	0
2023-09-28 18:30:00	2.09785	2.097496	2.09785	0
2023-09-28 18:35:00	2.09726	2.097555	2.09726	0
2023-09-28 18:40:00	2.09785	2.097555	2.09785	0
2023-09-28 18:45:00	2.09726	2.097555	2.09726	0
2023-09-28 18:50:00	2.09726	2.097555	2.09726	0
2023-09-28 18:55:00	2.09726	2.097555	2.09726	0
2023-09-28 19:00:00	2.09785	2.097555	2.09785	0
2023-09-28 19:05:00	2.09726	2.097496	2.09726	0
2023-09-28 19:10:00	2.09667	2.097437	2.09667	0
2023-09-28 19:15:00	2.09667	2.097319	2.09667	0
2023-09-28 19:20:00	2.09667	2.097201	2.09667	0
2023-09-28 19:25:00	2.09667	2.097142	2.09667	0
2023-09-28 19:30:00	2.09726	2.097083	2.09726	0
2023-09-28 19:35:00	2.09785	2.097142	2.09785	0
2023-09-28 19:40:00	2.09667	2.097083	2.09667	0
2023-09-28 19:45:00	2.09785	2.097142	2.09785	0
2023-09-28 19:50:00	2.09667	2.097024	2.09667	0
2023-09-28 19:55:00	2.09726	2.097024	2.09726	0
2023-09-28 20:00:00	2.09726	2.097083	2.09726	0
2023-09-28 20:05:00	2.09785	2.097201	2.09785	0
2023-09-28 20:10:00	2.09785	2.097319	2.09785	0
2023-09-28 20:15:00	2.09785	2.097437	2.09785	0
2023-09-28 20:20:00	2.09726	2.097437	2.09726	0
2023-09-28 20:25:00	2.09785	2.097437	2.09785	0
2023-09-28 20:30:00	2.09785	2.097555	2.09785	0
2023-09-28 20:35:00	2.09726	2.097496	2.09726	0
2023-09-28 20:40:00	2.09667	2.097496	2.09667	0
2023-09-28 20:45:00	2.09667	2.097437	2.09667	0
2023-09-28 20:50:00	2.09785	2.097496	2.09785	0
2023-09-28 20:55:00	2.09726	2.097437	2.09726	0
2023-09-28 21:00:00	2.09726	2.097378	2.09726	0
2023-09-28 21:05:00	2.09726	2.097319	2.09726	0
2023-09-28 21:10:00	2.09667	2.09726	2.09667	0
2023-09-28 21:15:00	2.09785	2.09726	2.09785	0
2023-09-28 21:20:00	2.09785	2.09726	2.09785	0
2023-09-28 21:25:00	2.09726	2.09726	2.09726	0
2023-09-28 21:30:00	2.09726	2.097319	2.09726	0
2023-09-28 21:35:00	2.09667	2.097319	2.09667	0
2023-09-28 21:40:00	2.09726	2.09726	2.09726	0
2023-09-28 21:45:00	2.09726	2.09726	2.09726	0
2023-09-28 21:50:00	2.09726	2.09726	2.09726	0
2023-09-28 21:55:00	2.09785	2.097319	2.09785	0
2023-09-28 22:00:00	2.09667	2.097319	2.09667	0
2023-09-28 22:05:00	2.09785	2.097319	2.09785	0
2023-09-28 22:10:00	2.09726	2.09726	2.09726	0
2023-09-28 22:15:00	2.09726	2.09726	2.09726	0
2023-09-28 22:20:00	2.09726	2.09726	2.09726	0
2023-09-28 22:25:00	2.09667	2.09726	2.09667	0
2023-09-28 22:30:00	2.09726	2.09726	2.09726	0
2023-09-28 22:35:00	2.09726	2.09726	2.09726	0
2023-09-28 22:40:00	2.09726	2.09726	2.09726	0
2023-09-28 22:45:00	2.09667	2.097142	2.09667	0
2023-09-28 22:50:00	2.09667	2.097142	2.09667	0
2023-09-28 22:55:00	2.09726	2.097083	2.09726	0
2023-09-28 23:00:00	2.09785	2.097142	2.09785	0
2023-09-28 23:05:00	2.09726	2.097142	2.09726	0
2023-09-28 23:10:00	2.09667	2.097083	2.09667	0
2023-09-28 23:15:00	2.09726	2.097142	2.09726	0
2023-09-28 23:20:00	2.09726	2.097142	2.09726	0
2023-09-28 23:25:00	2.09726	2.097142	2.09726	0
2023-09-28 23:30:00	2.09726	2.097142	2.09726	0
2023-09-28 23:35:00	2.09667	2.097142	2.09667	0
2023-09-28 23:40:00	2.09785	2.09726	2.09785	0
2023-09-28 23:45:00	2.09726	2.09726	2.09726	0
2023-09-28 23:50:00	2.09785	2.09726	2.09785	0
2023-09-28 23:55:00	2.09667	2.097201	2.09667	0
2023-09-29 00:00:00	2.09785	2.097319	2.09785	0
2023-09-29 00:05:00	2.09726	2.097319	2.09726	0
2023-09-29 00:10:00	2.09785	2.097378	2.09785	0
2023-09-29 00:15:00	2.09667	2.097319	2.09667	0
2023-09-29 00:20:00	2.09726	2.097319	2.09726	0
2023-09-29 00:25:00	2.09667	2.097319	2.09667	0
2023-09-29 00:30:00	2.09726	2.09726	2.09726	0
2023-09-29 00:35:00	2.09726	2.09726	2.09726	0
2023-09-29 00:40:00	2.09726	2.097201	2.09726	0
2023-09-29 00:45:00	2.09667	2.097201	2.09667	0
2023-09-29 00:50:00	2.09726	2.097142	2.09726	0
2023-09-29 00:55:00	2.09667	2.097083	2.09667	0
2023-09-29 01:00:00	2.09667	2.096965	2.09667	0
2023-09-29 01:05:00	2.09667	2.096965	2.09667	0
2023-09-29 01:10:00	2.09667	2.096906	2.09667	0
2023-09-29 01:15:00	2.09667	2.096906	2.09667	0
2023-09-29 01:20:00	2.09667	2.096847	2.09667	0
2023-09-29 01:25:00	2.09667	2.096788	2.09667	0
2023-09-29 01:30:00	2.09667	2.096729	2.09667	0
2023-09-29 01:35:00	2.09667	2.096729	2.09667	0
2023-09-29 01:40:00	2.09726	2.096729	2.09726	0
2023-09-29 01:45:00	2.09667	2.096729	2.09667	0
2023-09-29 01:50:00	2.09667	2.096729	2.09667	0
2023-09-29 01:55:00	2.09667	2.096729	2.09667	0
2023-09-29 02:00:00	2.09667	2.096729	2.09667	0
2023-09-29 02:05:00	2.09667	2.096729	2.09667	0
2023-09-29 02:10:00	2.09607	2.096669	2.09607	0
2023-09-29 02:15:00	2.09667	2.096669	2.09667	0
2023-09-29 02:20:00	2.09667	2.096669	2.09667	0
2023-09-29 02:25:00	2.09667	2.096669	2.09667	0
2023-09-29 02:30:00	2.09667	2.09661	2.09667	0
2023-09-29 02:35:00	2.09726	2.096669	2.09726	0
2023-09-29 02:40:00	2.09667	2.096669	2.09667	0
2023-09-29 02:45:00	2.09667	2.096669	2.09667	0
2023-09-29 02:50:00	2.09667	2.096669	2.09667	0
2023-09-29 02:55:00	2.09607	2.096609	2.09607	0
2023-09-29 03:00:00	2.09607	2.096609	2.09607	0
2023-09-29 03:05:00	2.09667	2.096609	2.09667	0
2023-09-29 03:10:00	2.09667	2.096609	2.09667	0
2023-09-29 03:15:00	2.09726	2.096668	2.09726	0
2023-09-29 03:20:00	2.09607	2.096608	2.09607	0
2023-09-29 03:25:00	2.09607	2.096489	2.09607	0
2023-09-29 03:30:00	2.09667	2.096489	2.09667	0
2023-09-29 03:35:00	2.09607	2.096429	2.09607	0
2023-09-29 03:40:00	2.09607	2.096369	2.09607	0
2023-09-29 03:45:00	2.09667	2.096429	2.09667	0
2023-09-29 03:50:00	2.09547	2.096369	2.09547	0
2023-09-29 03:55:00	2.09607	2.096309	2.09607	0
2023-09-29 04:00:00	2.09726	2.096368	2.09726	0
2023-09-29 04:05:00	2.09667	2.096309	2.09667	0
2023-09-29 04:10:00	2.09607	2.096309	2.09607	0
2023-09-29 04:15:00	2.09607	2.096309	2.09607	0
2023-09-29 04:20:00	2.09667	2.096309	2.09667	0
2023-09-29 04:25:00	2.09607	2.096309	2.09607	0
2023-09-29 04:30:00	2.09667	2.096369	2.09667	0
2023-09-29 04:35:00	2.09667	2.096369	2.09667	0
2023-09-29 04:40:00	2.09607	2.096429	2.09607	0
2023-09-29 04:45:00	2.09607	2.096429	2.09607	0
2023-09-29 04:50:00	2.09607	2.09631	2.09607	0
2023-09-29 04:55:00	2.09667	2.09631	2.09667	0
2023-09-29 05:00:00	2.09667	2.09637	2.09667	0
2023-09-29 05:05:00	2.09667	2.09643	2.09667	0
2023-09-29 05:10:00	2.09667	2.09643	2.09667	0
2023-09-29 05:15:00	2.09667	2.09649	2.09667	0
2023-09-29 05:20:00	2.09667	2.09649	2.09667	0
2023-09-29 05:25:00	2.09667	2.09649	2.09667	0
2023-09-29 05:30:00	2.09667	2.09655	2.09667	0
2023-09-29 05:35:00	2.09667	2.09661	2.09667	0
2023-09-29 05:40:00	2.09667	2.09667	2.09667	0
2023-09-29 05:45:00	2.09667	2.09667	2.09667	0
2023-09-29 05:50:00	2.09607	2.09661	2.09607	0
2023-09-29 05:55:00	2.09667	2.09661	2.09667	0
2023-09-29 06:00:00	2.09667	2.09661	2.09667	0
2023-09-29 06:05:00	2.09667	2.09661	2.09667	0
2023-09-29 06:10:00	2.09607	2.09655	2.09607	0
2023-09-29 06:15:00	2.09667	2.09655	2.09667	0
2023-09-29 06:20:00	2.09667	2.09655	2.09667	0
2023-09-29 06:25:00	2.09607	2.09649	2.09607	0
2023-09-29 06:30:00	2.09667	2.09649	2.09667	0
2023-09-29 06:35:00	2.09667	2.09649	2.09667	0
2023-09-29 06:40:00	2.09607	2.09649	2.09607	0
2023-09-29 06:45:00	2.09607	2.09643	2.09607	0
2023-09-29 06:50:00	2.09607	2.09637	2.09607	0
2023-09-29 06:55:00	2.09667	2.09637	2.09667	0
2023-09-29 07:00:00	2.09667	2.09643	2.09667	0
2023-09-29 07:05:00	2.09667	2.09643	2.09667	0
2023-09-29 07:10:00	2.09667	2.09643	2.09667	0
2023-09-29 07:15:00	2.09667	2.09649	2.09667	0
2023-09-29 07:20:00	2.09667	2.09649	2.09667	0
2023-09-29 07:25:00	2.09667	2.09649	2.09667	0
2023-09-29 07:30:00	2.09667	2.09655	2.09667	0
2023-09-29 07:35:00	2.09667	2.09661	2.09667	0
2023-09-29 07:40:00	2.09607	2.09661	2.09607	0
2023-09-29 07:45:00	2.09607	2.09655	2.09607	0
2023-09-29 07:50:00	2.09547	2.09643	2.09547	0
2023-09-29 07:55:00	2.09607	2.09637	2.09607	0
2023-09-29 08:00:00	2.09667	2.09637	2.09667	0
2023-09-29 08:05:00	2.09607	2.09631	2.09607	0
2023-09-29 08:10:00	2.09607	2.09625	2.09607	0
2023-09-29 08:15:00	2.09667	2.09625	2.09667	0
2023-09-29 08:20:00	2.09607	2.09619	2.09607	0
2023-09-29 08:25:00	2.09607	2.09613	2.09607	0
2023-09-29 08:30:00	2.09607	2.09613	2.09607	0
2023-09-29 08:35:00	2.09667	2.09619	2.09667	0
2023-09-29 08:40:00	2.09667	2.09631	2.09667	0
2023-09-29 08:45:00	2.09667	2.09637	2.09667	0
2023-09-29 08:50:00	2.09667	2.09637	2.09667	0
2023-09-29 08:55:00	2.09667	2.09643	2.09667	0
2023-09-29 09:00:00	2.09667	2.09649	2.09667	0
2023-09-29 09:05:00	2.09607	2.09643	2.09607	0
2023-09-29 09:10:00	2.09667	2.09649	2.09667	0
2023-09-29 09:15:00	2.09607	2.09649	2.09607	0
2023-09-29 09:20:00	2.09607	2.09649	2.09607	0
2023-09-29 09:25:00	2.09667	2.09649	2.09667	0
2023-09-29 09:30:00	2.09667	2.09649	2.09667	0
2023-09-29 09:35:00	2.09667	2.09649	2.09667	0
2023-09-29 09:40:00	2.09607	2.09643	2.09607	0
2023-09-29 09:45:00	2.09667	2.09643	2.09667	0
2023-09-29 09:50:00	2.09607	2.09637	2.09607	0
2023-09-29 09:55:00	2.09607	2.09637	2.09607	0
2023-09-29 10:00:00	2.09667	2.09637	2.09667	0
2023-09-29 10:05:00	2.09667	2.09643	2.09667	0
2023-09-29 10:10:00	2.09607	2.09643	2.09607	0
2023-09-29 10:15:00	2.09667	2.09643	2.09667	0
2023-09-29 10:20:00	2.09667	2.09643	2.09667	0
2023-09-29 10:25:00	2.09607	2.09637	2.09607	0
2023-09-29 10:30:00	2.09667	2.09643	2.09667	0
2023-09-29 10:35:00	2.09726	2.096489	2.09726	0
2023-09-29 10:40:00	2.09667	2.096549	2.09667	0
2023-09-29 10:45:00	2.09726	2.096668	2.09726	0
2023-09-29 10:50:00	2.09667	2.096668	2.09667	0
2023-09-29 10:55:00	2.09667	2.096668	2.09667	0
2023-09-29 11:00:00	2.09667	2.096728	2.09667	0
2023-09-29 11:05:00	2.09667	2.096728	2.09667	0
2023-09-29 11:10:00	2.09667	2.096728	2.09667	0
2023-09-29 11:15:00	2.09667	2.096788	2.09667	0
2023-09-29 11:20:00	2.09667	2.096788	2.09667	0
2023-09-29 11:25:00	2.09667	2.096729	2.09667	0
2023-09-29 11:30:00	2.09607	2.096669	2.09607	0
2023-09-29 11:35:00	2.09667	2.09661	2.09667	0
2023-09-29 11:40:00	2.09726	2.096669	2.09726	0
2023-09-29 11:45:00	2.09667	2.096669	2.09667	0
2023-09-29 11:50:00	2.09667	2.096669	2.09667	0
2023-09-29 11:55:00	2.09667	2.096669	2.09667	0
2023-09-29 12:00:00	2.09667	2.096669	2.09667	0
2023-09-29 12:05:00	2.09607	2.096609	2.09607	0
2023-09-29 12:10:00	2.09726	2.096668	2.09726	0
2023-09-29 12:15:00	2.09667	2.096668	2.09667	0
2023-09-29 12:20:00	2.09726	2.096787	2.09726	0
2023-09-29 12:25:00	2.09667	2.096787	2.09667	0
2023-09-29 12:30:00	2.09667	2.096728	2.09667	0
2023-09-29 12:35:00	2.09667	2.096728	2.09667	0
2023-09-29 12:40:00	2.09667	2.096728	2.09667	0
2023-09-29 12:45:00	2.09667	2.096728	2.09667	0
2023-09-29 12:50:00	2.09667	2.096728	2.09667	0
2023-09-29 12:55:00	2.09607	2.096728	2.09607	0
2023-09-29 13:00:00	2.09667	2.096669	2.09667	0
2023-09-29 13:05:00	2.09726	2.096728	2.09726	0
2023-09-29 13:10:00	2.09667	2.096669	2.09667	0
2023-09-29 13:15:00	2.09726	2.096728	2.09726	0
2023-09-29 13:20:00	2.09667	2.096728	2.09667	0
2023-09-29 13:25:00	2.09726	2.096787	2.09726	0
2023-09-29 13:30:00	2.09667	2.096787	2.09667	0
2023-09-29 13:35:00	2.09667	2.096787	2.09667	0
2023-09-29 13:40:00	2.09667	2.096787	2.09667	0
2023-09-29 13:45:00	2.09667	2.096847	2.09667	0
2023-09-29 13:50:00	2.09667	2.096847	2.09667	0
2023-09-29 13:55:00	2.09667	2.096788	2.09667	0
2023-09-29 14:00:00	2.09667	2.096788	2.09667	0
2023-09-29 14:05:00	2.09667	2.096729	2.09667	0
2023-09-29 14:10:00	2.09726	2.096788	2.09726	0
2023-09-29 14:15:00	2.09667	2.096729	2.09667	0
2023-09-29 14:20:00	2.09726	2.096788	2.09726	0
2023-09-29 14:25:00	2.09726	2.096847	2.09726	0
2023-09-29 14:30:00	2.09667	2.096847	2.09667	0
2023-09-29 14:35:00	2.09726	2.096906	2.09726	0
2023-09-29 14:40:00	2.09726	2.096965	2.09726	0
2023-09-29 14:45:00	2.09726	2.097024	2.09726	0
2023-09-29 14:50:00	2.09726	2.097083	2.09726	0
2023-09-29 14:55:00	2.09667	2.097083	2.09667	0
2023-09-29 15:00:00	2.09667	2.097024	2.09667	0
2023-09-29 15:05:00	2.09726	2.097083	2.09726	0
2023-09-29 15:10:00	2.09726	2.097083	2.09726	0
2023-09-29 15:15:00	2.09726	2.097083	2.09726	0
2023-09-29 15:20:00	2.09726	2.097142	2.09726	0
2023-09-29 15:25:00	2.09726	2.097142	2.09726	0
2023-09-29 15:30:00	2.09785	2.097201	2.09785	0
2023-09-29 15:35:00	2.09726	2.097201	2.09726	0
2023-09-29 15:40:00	2.09667	2.097142	2.09667	0
2023-09-29 15:45:00	2.09726	2.097201	2.09726	0
2023-09-29 15:50:00	2.09726	2.09726	2.09726	0
2023-09-29 15:55:00	2.09667	2.097201	2.09667	0
2023-09-29 16:00:00	2.09726	2.097201	2.09726	0
2023-09-29 16:05:00	2.09726	2.097201	2.09726	0
2023-09-29 16:10:00	2.09785	2.09726	2.09785	0
2023-09-29 16:15:00	2.09726	2.09726	2.09726	0
2023-09-29 16:20:00	2.09785	2.09726	2.09785	0
2023-09-29 16:25:00	2.09726	2.09726	2.09726	0
2023-09-29 16:30:00	2.09726	2.097319	2.09726	0
2023-09-29 16:35:00	2.09667	2.09726	2.09667	0
2023-09-29 16:40:00	2.09726	2.09726	2.09726	0
2023-09-29 16:45:00	2.09667	2.09726	2.09667	0
2023-09-29 16:50:00	2.09667	2.097201	2.09667	0
2023-09-29 16:55:00	2.09667	2.097142	2.09667	0
2023-09-29 17:00:00	2.09726	2.097083	2.09726	0
2023-09-29 17:05:00	2.09785	2.097142	2.09785	0
2023-09-29 17:10:00	2.09667	2.097024	2.09667	0
2023-09-29 17:15:00	2.09726	2.097024	2.09726	0
2023-09-29 17:20:00	2.09785	2.097083	2.09785	0
2023-09-29 17:25:00	2.09785	2.097201	2.09785	0
2023-09-29 17:30:00	2.09785	2.09726	2.09785	0
2023-09-29 17:35:00	2.09726	2.097319	2.09726	0
2023-09-29 17:40:00	2.09726	2.097378	2.09726	0
2023-09-29 17:45:00	2.09726	2.097437	2.09726	0
2023-09-29 17:50:00	2.09785	2.097496	2.09785	0
2023-09-29 17:55:00	2.09785	2.097496	2.09785	0
2023-09-29 18:00:00	2.09785	2.097614	2.09785	0
2023-09-29 18:05:00	2.09726	2.097614	2.09726	0
2023-09-29 18:10:00	2.09726	2.097555	2.09726	0
2023-09-29 18:15:00	2.09726	2.097496	2.09726	0
2023-09-29 18:20:00	2.09726	2.097437	2.09726	0
2023-09-29 18:25:00	2.09667	2.097378	2.09667	0
2023-09-29 18:30:00	2.09785	2.097437	2.09785	0
2023-09-29 18:35:00	2.09667	2.097378	2.09667	0
2023-09-29 18:40:00	2.09785	2.097378	2.09785	0
2023-09-29 18:45:00	2.09785	2.097378	2.09785	0
2023-09-29 18:50:00	2.09726	2.097319	2.09726	0
2023-09-29 18:55:00	2.09785	2.097378	2.09785	0
2023-09-29 19:00:00	2.09667	2.097319	2.09667	0
2023-09-29 19:05:00	2.09726	2.097319	2.09726	0
2023-09-29 19:10:00	2.09785	2.097378	2.09785	0
2023-09-29 19:15:00	2.09785	2.097496	2.09785	0
2023-09-29 19:20:00	2.09726	2.097437	2.09726	0
2023-09-29 19:25:00	2.09785	2.097555	2.09785	0
2023-09-29 19:30:00	2.09785	2.097555	2.09785	0
2023-09-29 19:35:00	2.09785	2.097555	2.09785	0
2023-09-29 19:40:00	2.09726	2.097555	2.09726	0
2023-09-29 19:45:00	2.09785	2.097555	2.09785	0
2023-09-29 19:50:00	2.09785	2.097673	2.09785	0
2023-09-29 19:55:00	2.09785	2.097732	2.09785	0
2023-09-29 20:00:00	2.09726	2.097673	2.09726	0
2023-09-29 20:05:00	2.09785	2.097673	2.09785	0
2023-09-29 20:10:00	2.09785	2.097732	2.09785	0
2023-09-29 20:15:00	2.09785	2.097732	2.09785	0
2023-09-29 20:20:00	2.09785	2.097732	2.09785	0
2023-09-29 20:25:00	2.09726	2.097673	2.09726	0
2023-09-29 20:30:00	2.09667	2.097614	2.09667	0
2023-09-29 20:35:00	2.09726	2.097555	2.09726	0
2023-09-29 20:40:00	2.09785	2.097555	2.09785	0
2023-09-29 20:45:00	2.09785	2.097555	2.09785	0
2023-09-29 20:50:00	2.09785	2.097614	2.09785	0
2023-09-29 20:55:00	2.09785	2.097614	2.09785	0
2023-09-29 21:00:00	2.09785	2.097614	2.09785	0
2023-09-29 21:05:00	2.09785	2.097614	2.09785	0
2023-09-29 21:10:00	2.09785	2.097614	2.09785	0
2023-09-29 21:15:00	2.09785	2.097673	2.09785	0
2023-09-29 21:20:00	2.09785	2.097791	2.09785	0
2023-09-29 21:25:00	2.09785	2.09785	2.09785	0
2023-09-29 21:30:00	2.09667	2.097732	2.09667	0
2023-09-29 21:35:00	2.09785	2.097732	2.09785	0
2023-09-29 21:40:00	2.09726	2.097673	2.09726	0
2023-09-29 21:45:00	2.09785	2.097673	2.09785	0
2023-09-29 21:50:00	2.09785	2.097673	2.09785	0
2023-09-29 21:55:00	2.09726	2.097614	2.09726	0
2023-09-29 22:00:00	2.09726	2.097555	2.09726	0
2023-09-29 22:05:00	2.09726	2.097496	2.09726	0
2023-09-29 22:10:00	2.09726	2.097437	2.09726	0
2023-09-29 22:15:00	2.09785	2.097437	2.09785	0
2023-09-29 22:20:00	2.09785	2.097555	2.09785	0
2023-09-29 22:25:00	2.09785	2.097555	2.09785	0
2023-09-29 22:30:00	2.09785	2.097614	2.09785	0
2023-09-29 22:35:00	2.09785	2.097614	2.09785	0
2023-09-29 22:40:00	2.09726	2.097555	2.09726	0
2023-09-29 22:45:00	2.09667	2.097496	2.09667	0
2023-09-29 22:50:00	2.09785	2.097555	2.09785	0
2023-09-29 22:55:00	2.09726	2.097555	2.09726	0
2023-09-29 23:00:00	2.09785	2.097614	2.09785	0
2023-09-29 23:05:00	2.09785	2.097614	2.09785	0
2023-09-29 23:10:00	2.09785	2.097614	2.09785	0
2023-09-29 23:15:00	2.09785	2.097614	2.09785	0
2023-09-29 23:20:00	2.09785	2.097614	2.09785	0
2023-09-29 23:25:00	2.09785	2.097614	2.09785	0
2023-09-29 23:30:00	2.09785	2.097673	2.09785	0
2023-09-29 23:35:00	2.09785	2.097791	2.09785	0
2023-09-29 23:40:00	2.09785	2.097791	2.09785	0
2023-09-29 23:45:00	2.09726	2.097791	2.09726	0
2023-09-29 23:50:00	2.09785	2.097791	2.09785	0
2023-09-29 23:55:00	2.09785	2.097791	2.09785	0
2023-09-30 00:00:00	2.09785	2.097791	2.09785	0
2023-09-30 00:05:00	2.09726	2.097732	2.09726	0
2023-09-30 00:10:00	2.09785	2.097732	2.09785	0
2023-09-30 00:15:00	2.09785	2.097732	2.09785	0
2023-09-30 00:20:00	2.09785	2.097732	2.09785	0
2023-09-30 00:25:00	2.09785	2.097732	2.09785	0
2023-09-30 00:30:00	2.09785	2.097732	2.09785	0
2023-09-30 00:35:00	2.09785	2.097791	2.09785	0
2023-09-30 00:40:00	2.09785	2.097791	2.09785	0
2023-09-30 00:45:00	2.09785	2.097791	2.09785	0
2023-09-30 00:50:00	2.09785	2.097791	2.09785	0
2023-09-30 00:55:00	2.09785	2.09785	2.09785	0
2023-09-30 01:00:00	2.09785	2.09785	2.09785	0
2023-09-30 01:05:00	2.09785	2.09785	2.09785	0
2023-09-30 01:10:00	2.09785	2.09785	2.09785	0
2023-09-30 01:15:00	2.09785	2.09785	2.09785	0
2023-09-30 01:20:00	2.09785	2.09785	2.09785	0
2023-09-30 01:25:00	2.09785	2.09785	2.09785	0
2023-09-30 01:30:00	2.09845	2.09791	2.09845	0
2023-09-30 01:35:00	2.09785	2.09791	2.09785	0
2023-09-30 01:40:00	2.09785	2.09791	2.09785	0
2023-09-30 01:45:00	2.09785	2.09791	2.09785	0
2023-09-30 01:50:00	2.09785	2.09791	2.09785	0
2023-09-30 01:55:00	2.09905	2.09803	2.09905	0
2023-09-30 02:00:00	2.09845	2.09809	2.09845	0
2023-09-30 02:05:00	2.09785	2.09809	2.09785	0
2023-09-30 02:10:00	2.09785	2.09809	2.09785	0
2023-09-30 02:15:00	2.09845	2.09815	2.09845	0
2023-09-30 02:20:00	2.09785	2.09809	2.09785	0
2023-09-30 02:25:00	2.09785	2.09809	2.09785	0
2023-09-30 02:30:00	2.09785	2.09809	2.09785	0
2023-09-30 02:35:00	2.09785	2.09809	2.09785	0
2023-09-30 02:40:00	2.09785	2.09809	2.09785	0
2023-09-30 02:45:00	2.09785	2.09797	2.09785	0
2023-09-30 02:50:00	2.09785	2.09791	2.09785	0
2023-09-30 02:55:00	2.09785	2.09791	2.09785	0
2023-09-30 03:00:00	2.09845	2.09797	2.09845	0
2023-09-30 03:05:00	2.09845	2.09797	2.09845	0
2023-09-30 03:10:00	2.09845	2.09803	2.09845	0
2023-09-30 03:15:00	2.09785	2.09803	2.09785	0
2023-09-30 03:20:00	2.09785	2.09803	2.09785	0
2023-09-30 03:25:00	2.09726	2.097971	2.09726	0
2023-09-30 03:30:00	2.09785	2.097971	2.09785	0
2023-09-30 03:35:00	2.09785	2.097971	2.09785	0
2023-09-30 03:40:00	2.09785	2.097971	2.09785	0
2023-09-30 03:45:00	2.09785	2.097971	2.09785	0
2023-09-30 03:50:00	2.09785	2.097911	2.09785	0
2023-09-30 03:55:00	2.09785	2.097851	2.09785	0
2023-09-30 04:00:00	2.09785	2.097791	2.09785	0
2023-09-30 04:05:00	2.09785	2.097791	2.09785	0
2023-09-30 04:10:00	2.09785	2.097791	2.09785	0
2023-09-30 04:15:00	2.09785	2.09785	2.09785	0
2023-09-30 04:20:00	2.09785	2.09785	2.09785	0
2023-09-30 04:25:00	2.09785	2.09785	2.09785	0
2023-09-30 04:30:00	2.09785	2.09785	2.09785	0
2023-09-30 04:35:00	2.09785	2.09785	2.09785	0
2023-09-30 04:40:00	2.09785	2.09785	2.09785	0
2023-09-30 04:45:00	2.09785	2.09785	2.09785	0
2023-09-30 04:50:00	2.09845	2.09791	2.09845	0
2023-09-30 04:55:00	2.09785	2.09791	2.09785	0
2023-09-30 05:00:00	2.09785	2.09791	2.09785	0
2023-09-30 05:05:00	2.09785	2.09791	2.09785	0
2023-09-30 05:10:00	2.09785	2.09791	2.09785	0
2023-09-30 05:15:00	2.09785	2.09791	2.09785	0
2023-09-30 05:20:00	2.09785	2.09791	2.09785	0
2023-09-30 05:25:00	2.09845	2.09797	2.09845	0
2023-09-30 05:30:00	2.09785	2.09797	2.09785	0
2023-09-30 05:35:00	2.09845	2.09803	2.09845	0
2023-09-30 05:40:00	2.09845	2.09803	2.09845	0
2023-09-30 05:45:00	2.09785	2.09803	2.09785	0
2023-09-30 05:50:00	2.09785	2.09803	2.09785	0
2023-09-30 05:55:00	2.09785	2.09803	2.09785	0
2023-09-30 06:00:00	2.09785	2.09803	2.09785	0
2023-09-30 06:05:00	2.09785	2.09803	2.09785	0
2023-09-30 06:10:00	2.09785	2.09803	2.09785	0
2023-09-30 06:15:00	2.09785	2.09797	2.09785	0
2023-09-30 06:20:00	2.09785	2.09797	2.09785	0
2023-09-30 06:25:00	2.09785	2.09791	2.09785	0
2023-09-30 06:30:00	2.09785	2.09785	2.09785	0
2023-09-30 06:35:00	2.09785	2.09785	2.09785	0
2023-09-30 06:40:00	2.09845	2.09791	2.09845	0
2023-09-30 06:45:00	2.09785	2.09791	2.09785	0
2023-09-30 06:50:00	2.09785	2.09791	2.09785	0
2023-09-30 06:55:00	2.09785	2.09791	2.09785	0
2023-09-30 07:00:00	2.09785	2.09791	2.09785	0
2023-09-30 07:05:00	2.09785	2.09791	2.09785	0
2023-09-30 07:10:00	2.09785	2.09791	2.09785	0
2023-09-30 07:15:00	2.09845	2.09797	2.09845	0
2023-09-30 07:20:00	2.09726	2.097911	2.09726	0
2023-09-30 07:25:00	2.09785	2.097911	2.09785	0
2023-09-30 07:30:00	2.09785	2.097851	2.09785	0
2023-09-30 07:35:00	2.09785	2.097851	2.09785	0
2023-09-30 07:40:00	2.09785	2.097851	2.09785	0
2023-09-30 07:45:00	2.09785	2.097851	2.09785	0
2023-09-30 07:50:00	2.09726	2.097792	2.09726	0
2023-09-30 07:55:00	2.09785	2.097792	2.09785	0
2023-09-30 08:00:00	2.09785	2.097792	2.09785	0
2023-09-30 08:05:00	2.09845	2.097792	2.09845	0
2023-09-30 08:10:00	2.09785	2.097851	2.09785	0
2023-09-30 08:15:00	2.09785	2.097851	2.09785	0
2023-09-30 08:20:00	2.09845	2.097911	2.09845	0
2023-09-30 08:25:00	2.09845	2.097971	2.09845	0
2023-09-30 08:30:00	2.09785	2.097971	2.09785	0
2023-09-30 08:35:00	2.09845	2.098031	2.09845	0
2023-09-30 08:40:00	2.09785	2.09809	2.09785	0
2023-09-30 08:45:00	2.09785	2.09809	2.09785	0
2023-09-30 08:50:00	2.09785	2.09809	2.09785	0
2023-09-30 08:55:00	2.09785	2.09803	2.09785	0
2023-09-30 09:00:00	2.09785	2.09803	2.09785	0
2023-09-30 09:05:00	2.09785	2.09803	2.09785	0
2023-09-30 09:10:00	2.09785	2.09797	2.09785	0
2023-09-30 09:15:00	2.09785	2.09791	2.09785	0
2023-09-30 09:20:00	2.09845	2.09797	2.09845	0
2023-09-30 09:25:00	2.09845	2.09797	2.09845	0
2023-09-30 09:30:00	2.09785	2.09797	2.09785	0
2023-09-30 09:35:00	2.09785	2.09797	2.09785	0
2023-09-30 09:40:00	2.09785	2.09797	2.09785	0
2023-09-30 09:45:00	2.09785	2.09797	2.09785	0
2023-09-30 09:50:00	2.09785	2.09797	2.09785	0
2023-09-30 09:55:00	2.09785	2.09797	2.09785	0
2023-09-30 10:00:00	2.09845	2.09803	2.09845	0
2023-09-30 10:05:00	2.09785	2.09803	2.09785	0
2023-09-30 10:10:00	2.09785	2.09797	2.09785	0
2023-09-30 10:15:00	2.09845	2.09797	2.09845	0
2023-09-30 10:20:00	2.09785	2.09797	2.09785	0
2023-09-30 10:25:00	2.09785	2.09797	2.09785	0
2023-09-30 10:30:00	2.09845	2.09803	2.09845	0
2023-09-30 10:35:00	2.09785	2.09803	2.09785	0
2023-09-30 10:40:00	2.09785	2.09803	2.09785	0
2023-09-30 10:45:00	2.09845	2.09809	2.09845	0
2023-09-30 10:50:00	2.09785	2.09803	2.09785	0
2023-09-30 10:55:00	2.09845	2.09809	2.09845	0
2023-09-30 11:00:00	2.09785	2.09809	2.09785	0
2023-09-30 11:05:00	2.09785	2.09803	2.09785	0
2023-09-30 11:10:00	2.09785	2.09803	2.09785	0
2023-09-30 11:15:00	2.09785	2.09803	2.09785	0
2023-09-30 11:20:00	2.09785	2.09797	2.09785	0
2023-09-30 11:25:00	2.09785	2.09797	2.09785	0
2023-09-30 11:30:00	2.09785	2.09797	2.09785	0
2023-09-30 11:35:00	2.09785	2.09791	2.09785	0
2023-09-30 11:40:00	2.09845	2.09797	2.09845	0
2023-09-30 11:45:00	2.09785	2.09791	2.09785	0
2023-09-30 11:50:00	2.09785	2.09791	2.09785	0
2023-09-30 11:55:00	2.09785	2.09791	2.09785	0
2023-09-30 12:00:00	2.09785	2.09791	2.09785	0
2023-09-30 12:05:00	2.09785	2.09791	2.09785	0
2023-09-30 12:10:00	2.09785	2.09791	2.09785	0
2023-09-30 12:15:00	2.09785	2.09791	2.09785	0
2023-09-30 12:20:00	2.09785	2.09791	2.09785	0
2023-09-30 12:25:00	2.09785	2.09791	2.09785	0
2023-09-30 12:30:00	2.09785	2.09785	2.09785	0
2023-09-30 12:35:00	2.09785	2.09785	2.09785	0
2023-09-30 12:40:00	2.09785	2.09785	2.09785	0
2023-09-30 12:45:00	2.09785	2.09785	2.09785	0
2023-09-30 12:50:00	2.09785	2.09785	2.09785	0
2023-09-30 12:55:00	2.09845	2.09791	2.09845	0
2023-09-30 13:00:00	2.09845	2.09797	2.09845	0
2023-09-30 13:05:00	2.09785	2.09797	2.09785	0
2023-09-30 13:10:00	2.09785	2.09797	2.09785	0
2023-09-30 13:15:00	2.09845	2.09803	2.09845	0
2023-09-30 13:20:00	2.09845	2.09809	2.09845	0
2023-09-30 13:25:00	2.09785	2.09809	2.09785	0
2023-09-30 13:30:00	2.09785	2.09809	2.09785	0
2023-09-30 13:35:00	2.09845	2.09815	2.09845	0
2023-09-30 13:40:00	2.09845	2.09821	2.09845	0
2023-09-30 13:45:00	2.09785	2.09815	2.09785	0
2023-09-30 13:50:00	2.09785	2.09809	2.09785	0
2023-09-30 13:55:00	2.09905	2.09821	2.09905	0
2023-09-30 14:00:00	2.09785	2.09821	2.09785	0
2023-09-30 14:05:00	2.09785	2.09815	2.09785	0
2023-09-30 14:10:00	2.09785	2.09809	2.09785	0
2023-09-30 14:15:00	2.09785	2.09809	2.09785	0
2023-09-30 14:20:00	2.09785	2.09809	2.09785	0
2023-09-30 14:25:00	2.09785	2.09803	2.09785	0
2023-09-30 14:30:00	2.09785	2.09797	2.09785	0
2023-09-30 14:35:00	2.09785	2.09797	2.09785	0
2023-09-30 14:40:00	2.09785	2.09797	2.09785	0
2023-09-30 14:45:00	2.09845	2.09791	2.09845	0
2023-09-30 14:50:00	2.09785	2.09791	2.09785	0
2023-09-30 14:55:00	2.09785	2.09791	2.09785	0
2023-09-30 15:00:00	2.09785	2.09791	2.09785	0
2023-09-30 15:05:00	2.09785	2.09791	2.09785	0
2023-09-30 15:10:00	2.09785	2.09791	2.09785	0
2023-09-30 15:15:00	2.09785	2.09791	2.09785	0
2023-09-30 15:20:00	2.09785	2.09791	2.09785	0
2023-09-30 15:25:00	2.09785	2.09791	2.09785	0
2023-09-30 15:30:00	2.09785	2.09791	2.09785	0
2023-09-30 15:35:00	2.09785	2.09785	2.09785	0
2023-09-30 15:40:00	2.09785	2.09785	2.09785	0
2023-09-30 15:45:00	2.09785	2.09785	2.09785	0
2023-09-30 15:50:00	2.09785	2.09785	2.09785	0
2023-09-30 15:55:00	2.09785	2.09785	2.09785	0
2023-09-30 16:00:00	2.09785	2.09785	2.09785	0
2023-09-30 16:05:00	2.09785	2.09785	2.09785	0
2023-09-30 16:10:00	2.09785	2.09785	2.09785	0
2023-09-30 16:15:00	2.09845	2.09791	2.09845	0
2023-09-30 16:20:00	2.09785	2.09791	2.09785	0
2023-09-30 16:25:00	2.09785	2.09791	2.09785	0
2023-09-30 16:30:00	2.09785	2.09791	2.09785	0
2023-09-30 16:35:00	2.09785	2.09791	2.09785	0
2023-09-30 16:40:00	2.09785	2.09791	2.09785	0
2023-09-30 16:45:00	2.09785	2.09791	2.09785	0
2023-09-30 16:50:00	2.09785	2.09791	2.09785	0
2023-09-30 16:55:00	2.09785	2.09791	2.09785	0
2023-09-30 17:00:00	2.09785	2.09791	2.09785	0
2023-09-30 17:05:00	2.09785	2.09785	2.09785	0
2023-09-30 17:10:00	2.09785	2.09785	2.09785	0
2023-09-30 17:15:00	2.09785	2.09785	2.09785	0
2023-09-30 17:20:00	2.09785	2.09785	2.09785	0
2023-09-30 17:25:00	2.09785	2.09785	2.09785	0
2023-09-30 17:30:00	2.09785	2.09785	2.09785	0
2023-09-30 17:35:00	2.09785	2.09785	2.09785	0
2023-09-30 17:40:00	2.09785	2.09785	2.09785	0
2023-09-30 17:45:00	2.09785	2.09785	2.09785	0
2023-09-30 17:50:00	2.09785	2.09785	2.09785	0
2023-09-30 17:55:00	2.09785	2.09785	2.09785	0
2023-09-30 18:00:00	2.09785	2.09785	2.09785	0
2023-09-30 18:05:00	2.09785	2.09785	2.09785	0
2023-09-30 18:10:00	2.09785	2.09785	2.09785	0
2023-09-30 18:15:00	2.09845	2.09791	2.09845	0
2023-09-30 18:20:00	2.09845	2.09797	2.09845	0
2023-09-30 18:25:00	2.09785	2.09797	2.09785	0
2023-09-30 18:30:00	2.09845	2.09803	2.09845	0
2023-09-30 18:35:00	2.09726	2.097971	2.09726	0
2023-09-30 18:40:00	2.09785	2.097971	2.09785	0
2023-09-30 18:45:00	2.09785	2.097971	2.09785	0
2023-09-30 18:50:00	2.09785	2.097971	2.09785	0
2023-09-30 18:55:00	2.09785	2.097971	2.09785	0
2023-09-30 19:00:00	2.09785	2.097971	2.09785	0
2023-09-30 19:05:00	2.09785	2.097911	2.09785	0
2023-09-30 19:10:00	2.09785	2.097851	2.09785	0
2023-09-30 19:15:00	2.09785	2.097851	2.09785	0
2023-09-30 19:20:00	2.09785	2.097791	2.09785	0
2023-09-30 19:25:00	2.09785	2.09785	2.09785	0
2023-09-30 19:30:00	2.09785	2.09785	2.09785	0
2023-09-30 19:35:00	2.09785	2.09785	2.09785	0
2023-09-30 19:40:00	2.09785	2.09785	2.09785	0
2023-09-30 19:45:00	2.09726	2.097791	2.09726	0
2023-09-30 19:50:00	2.09785	2.097791	2.09785	0
2023-09-30 19:55:00	2.09726	2.097732	2.09726	0
2023-09-30 20:00:00	2.09726	2.097673	2.09726	0
2023-09-30 20:05:00	2.09785	2.097673	2.09785	0
2023-09-30 20:10:00	2.09785	2.097673	2.09785	0
2023-09-30 20:15:00	2.09667	2.097555	2.09667	0
2023-09-30 20:20:00	2.09726	2.097496	2.09726	0
2023-09-30 20:25:00	2.09785	2.097496	2.09785	0
2023-09-30 20:30:00	2.09785	2.097496	2.09785	0
2023-09-30 20:35:00	2.09726	2.097496	2.09726	0
2023-09-30 20:40:00	2.09785	2.097496	2.09785	0
2023-09-30 20:45:00	2.09785	2.097555	2.09785	0
2023-09-30 20:50:00	2.09785	2.097614	2.09785	0
2023-09-30 20:55:00	2.09785	2.097614	2.09785	0
2023-09-30 21:00:00	2.09785	2.097614	2.09785	0
2023-09-30 21:05:00	2.09785	2.097732	2.09785	0
2023-09-30 21:10:00	2.09785	2.097791	2.09785	0
2023-09-30 21:15:00	2.09785	2.097791	2.09785	0
2023-09-30 21:20:00	2.09785	2.097791	2.09785	0
2023-09-30 21:25:00	2.09726	2.097791	2.09726	0
2023-09-30 21:30:00	2.09785	2.097791	2.09785	0
2023-09-30 21:35:00	2.09667	2.097673	2.09667	0
2023-09-30 21:40:00	2.09726	2.097614	2.09726	0
2023-09-30 21:45:00	2.09726	2.097555	2.09726	0
2023-09-30 21:50:00	2.09785	2.097555	2.09785	0
2023-09-30 21:55:00	2.09785	2.097555	2.09785	0
2023-09-30 22:00:00	2.09785	2.097555	2.09785	0
2023-09-30 22:05:00	2.09667	2.097437	2.09667	0
2023-09-30 22:10:00	2.09726	2.097378	2.09726	0
2023-09-30 22:15:00	2.09667	2.097319	2.09667	0
2023-09-30 22:20:00	2.09726	2.09726	2.09726	0
2023-09-30 22:25:00	2.09726	2.097319	2.09726	0
2023-09-30 22:30:00	2.09667	2.09726	2.09667	0
2023-09-30 22:35:00	2.09667	2.097201	2.09667	0
2023-09-30 22:40:00	2.09667	2.097083	2.09667	0
2023-09-30 22:45:00	2.09667	2.096965	2.09667	0
2023-09-30 22:50:00	2.09785	2.096965	2.09785	0
2023-09-30 22:55:00	2.09785	2.097083	2.09785	0
2023-09-30 23:00:00	2.09785	2.097142	2.09785	0
2023-09-30 23:05:00	2.09726	2.097201	2.09726	0
2023-09-30 23:10:00	2.09785	2.09726	2.09785	0
2023-09-30 23:15:00	2.09726	2.09726	2.09726	0
2023-09-30 23:20:00	2.09726	2.097319	2.09726	0
2023-09-30 23:25:00	2.09726	2.097378	2.09726	0
2023-09-30 23:30:00	2.09785	2.097496	2.09785	0
2023-09-30 23:35:00	2.09726	2.097555	2.09726	0
2023-09-30 23:40:00	2.09726	2.097496	2.09726	0
2023-09-30 23:45:00	2.09726	2.097437	2.09726	0
2023-09-30 23:50:00	2.09667	2.097319	2.09667	0
2023-09-30 23:55:00	2.09667	2.09726	2.09667	0
2023-10-01 00:00:00	2.09667	2.097142	2.09667	0
2023-10-01 00:05:00	2.09667	2.097083	2.09667	0
2023-10-01 00:10:00	2.09667	2.097024	2.09667	0
2023-10-01 00:15:00	2.09667	2.096965	2.09667	0
2023-10-01 00:20:00	2.09667	2.096847	2.09667	0
2023-10-01 00:25:00	2.09667	2.096788	2.09667	0
2023-10-01 00:30:00	2.09607	2.096669	2.09607	0
2023-10-01 00:35:00	2.09667	2.09661	2.09667	0
2023-10-01 00:40:00	2.09607	2.09655	2.09607	0
2023-10-01 00:45:00	2.09667	2.09655	2.09667	0
2023-10-01 00:50:00	2.09667	2.09655	2.09667	0
2023-10-01 00:55:00	2.09667	2.09655	2.09667	0
2023-10-01 01:00:00	2.09667	2.09655	2.09667	0
2023-10-01 01:05:00	2.09667	2.09655	2.09667	0
2023-10-01 01:10:00	2.09667	2.09655	2.09667	0
2023-10-01 01:15:00	2.09726	2.096609	2.09726	0
2023-10-01 01:20:00	2.09667	2.096669	2.09667	0
2023-10-01 01:25:00	2.09667	2.096669	2.09667	0
2023-10-01 01:30:00	2.09667	2.096729	2.09667	0
2023-10-01 01:35:00	2.09667	2.096729	2.09667	0
2023-10-01 01:40:00	2.09667	2.096729	2.09667	0
2023-10-01 01:45:00	2.09667	2.096729	2.09667	0
2023-10-01 01:50:00	2.09607	2.096669	2.09607	0
2023-10-01 01:55:00	2.09667	2.096669	2.09667	0
2023-10-01 02:00:00	2.09667	2.096669	2.09667	0
2023-10-01 02:05:00	2.09607	2.09655	2.09607	0
2023-10-01 02:10:00	2.09607	2.09649	2.09607	0
2023-10-01 02:15:00	2.09607	2.09643	2.09607	0
2023-10-01 02:20:00	2.09607	2.09637	2.09607	0
2023-10-01 02:25:00	2.09667	2.09637	2.09667	0
2023-10-01 02:30:00	2.09607	2.09631	2.09607	0
2023-10-01 02:35:00	2.09667	2.09631	2.09667	0
2023-10-01 02:40:00	2.09607	2.09631	2.09607	0
2023-10-01 02:45:00	2.09667	2.09631	2.09667	0
2023-10-01 02:50:00	2.09667	2.09631	2.09667	0
2023-10-01 02:55:00	2.09667	2.09637	2.09667	0
2023-10-01 03:00:00	2.09607	2.09637	2.09607	0
2023-10-01 03:05:00	2.09607	2.09637	2.09607	0
2023-10-01 03:10:00	2.09607	2.09637	2.09607	0
2023-10-01 03:15:00	2.09667	2.09637	2.09667	0
2023-10-01 03:20:00	2.09607	2.09637	2.09607	0
2023-10-01 03:25:00	2.09607	2.09631	2.09607	0
2023-10-01 03:30:00	2.09667	2.09637	2.09667	0
2023-10-01 03:35:00	2.09607	2.09631	2.09607	0
2023-10-01 03:40:00	2.09607	2.09625	2.09607	0
2023-10-01 03:45:00	2.09607	2.09619	2.09607	0
2023-10-01 03:50:00	2.09547	2.09613	2.09547	0
2023-10-01 03:55:00	2.09607	2.09613	2.09607	0
2023-10-01 04:00:00	2.09607	2.09613	2.09607	0
2023-10-01 04:05:00	2.09607	2.09607	2.09607	0
2023-10-01 04:10:00	2.09607	2.09607	2.09607	0
2023-10-01 04:15:00	2.09607	2.09607	2.09607	0
2023-10-01 04:20:00	2.09607	2.09601	2.09607	0
2023-10-01 04:25:00	2.09607	2.09601	2.09607	0
2023-10-01 04:30:00	2.09547	2.09595	2.09547	0
2023-10-01 04:35:00	2.09607	2.09595	2.09607	0
2023-10-01 04:40:00	2.09607	2.09601	2.09607	0
2023-10-01 04:45:00	2.09607	2.09601	2.09607	0
2023-10-01 04:50:00	2.09547	2.09595	2.09547	0
2023-10-01 04:55:00	2.09667	2.09601	2.09667	0
2023-10-01 05:00:00	2.09607	2.09601	2.09607	0
2023-10-01 05:05:00	2.09547	2.09595	2.09547	0
2023-10-01 05:10:00	2.09607	2.09595	2.09607	0
2023-10-01 05:15:00	2.09667	2.09601	2.09667	0
2023-10-01 05:20:00	2.09607	2.09607	2.09607	0
2023-10-01 05:25:00	2.09607	2.09607	2.09607	0
2023-10-01 05:30:00	2.09607	2.09607	2.09607	0
2023-10-01 05:35:00	2.09667	2.09613	2.09667	0
2023-10-01 05:40:00	2.09488	2.096071	2.09488	0
2023-10-01 05:45:00	2.09607	2.096011	2.09607	0
2023-10-01 05:50:00	2.09607	2.096011	2.09607	0
2023-10-01 05:55:00	2.09607	2.096071	2.09607	0
2023-10-01 06:00:00	2.09607	2.096071	2.09607	0
2023-10-01 06:05:00	2.09607	2.096011	2.09607	0
2023-10-01 06:10:00	2.09607	2.096011	2.09607	0
2023-10-01 06:15:00	2.09607	2.096011	2.09607	0
2023-10-01 06:20:00	2.09607	2.096011	2.09607	0
2023-10-01 06:25:00	2.09667	2.096011	2.09667	0
2023-10-01 06:30:00	2.09607	2.09613	2.09607	0
2023-10-01 06:35:00	2.09547	2.09607	2.09547	0
2023-10-01 06:40:00	2.09547	2.09601	2.09547	0
2023-10-01 06:45:00	2.09607	2.09601	2.09607	0
2023-10-01 06:50:00	2.09607	2.09601	2.09607	0
2023-10-01 06:55:00	2.09667	2.09607	2.09667	0
2023-10-01 07:00:00	2.09488	2.095951	2.09488	0
2023-10-01 07:05:00	2.09547	2.095891	2.09547	0
2023-10-01 07:10:00	2.09607	2.095891	2.09607	0
2023-10-01 07:15:00	2.09607	2.095831	2.09607	0
2023-10-01 07:20:00	2.09607	2.095831	2.09607	0
2023-10-01 07:25:00	2.09607	2.095891	2.09607	0
2023-10-01 07:30:00	2.09607	2.095951	2.09607	0
2023-10-01 07:35:00	2.09607	2.095951	2.09607	0
2023-10-01 07:40:00	2.09607	2.095951	2.09607	0
2023-10-01 07:45:00	2.09607	2.095891	2.09607	0
2023-10-01 07:50:00	2.09547	2.09595	2.09547	0
2023-10-01 07:55:00	2.09547	2.09595	2.09547	0
2023-10-01 08:00:00	2.09607	2.09595	2.09607	0
2023-10-01 08:05:00	2.09607	2.09595	2.09607	0
2023-10-01 08:10:00	2.09547	2.09589	2.09547	0
2023-10-01 08:15:00	2.09607	2.09589	2.09607	0
2023-10-01 08:20:00	2.09607	2.09589	2.09607	0
2023-10-01 08:25:00	2.09607	2.09589	2.09607	0
2023-10-01 08:30:00	2.09607	2.09589	2.09607	0
2023-10-01 08:35:00	2.09607	2.09589	2.09607	0
2023-10-01 08:40:00	2.09547	2.09589	2.09547	0
2023-10-01 08:45:00	2.09547	2.09589	2.09547	0
2023-10-01 08:50:00	2.09607	2.09589	2.09607	0
2023-10-01 08:55:00	2.09607	2.09589	2.09607	0
2023-10-01 09:00:00	2.09547	2.09589	2.09547	0
2023-10-01 09:05:00	2.09667	2.09595	2.09667	0
2023-10-01 09:10:00	2.09607	2.09595	2.09607	0
2023-10-01 09:15:00	2.09607	2.09595	2.09607	0
2023-10-01 09:20:00	2.09607	2.09595	2.09607	0
2023-10-01 09:25:00	2.09607	2.09595	2.09607	0
2023-10-01 09:30:00	2.09607	2.09601	2.09607	0
2023-10-01 09:35:00	2.09607	2.09607	2.09607	0
2023-10-01 09:40:00	2.09607	2.09607	2.09607	0
2023-10-01 09:45:00	2.09607	2.09607	2.09607	0
2023-10-01 09:50:00	2.09607	2.09613	2.09607	0
2023-10-01 09:55:00	2.09667	2.09613	2.09667	0
2023-10-01 10:00:00	2.09607	2.09613	2.09607	0
2023-10-01 10:05:00	2.09607	2.09613	2.09607	0
2023-10-01 10:10:00	2.09667	2.09619	2.09667	0
2023-10-01 10:15:00	2.09607	2.09619	2.09607	0
2023-10-01 10:20:00	2.09607	2.09619	2.09607	0
2023-10-01 10:25:00	2.09607	2.09619	2.09607	0
2023-10-01 10:30:00	2.09607	2.09619	2.09607	0
2023-10-01 10:35:00	2.09607	2.09619	2.09607	0
2023-10-01 10:40:00	2.09607	2.09619	2.09607	0
2023-10-01 10:45:00	2.09607	2.09613	2.09607	0
2023-10-01 10:50:00	2.09607	2.09613	2.09607	0
2023-10-01 10:55:00	2.09547	2.09607	2.09547	0
2023-10-01 11:00:00	2.09667	2.09607	2.09667	0
2023-10-01 11:05:00	2.09607	2.09607	2.09607	0
2023-10-01 11:10:00	2.09607	2.09607	2.09607	0
2023-10-01 11:15:00	2.09547	2.09601	2.09547	0
2023-10-01 11:20:00	2.09607	2.09601	2.09607	0
2023-10-01 11:25:00	2.09667	2.09607	2.09667	0
2023-10-01 11:30:00	2.09607	2.09607	2.09607	0
2023-10-01 11:35:00	2.09607	2.09607	2.09607	0
2023-10-01 11:40:00	2.09607	2.09607	2.09607	0
2023-10-01 11:45:00	2.09607	2.09613	2.09607	0
2023-10-01 11:50:00	2.09547	2.09601	2.09547	0
2023-10-01 11:55:00	2.09607	2.09601	2.09607	0
2023-10-01 12:00:00	2.09547	2.09595	2.09547	0
2023-10-01 12:05:00	2.09607	2.09601	2.09607	0
2023-10-01 12:10:00	2.09607	2.09601	2.09607	0
2023-10-01 12:15:00	2.09607	2.09595	2.09607	0
2023-10-01 12:20:00	2.09607	2.09595	2.09607	0
2023-10-01 12:25:00	2.09547	2.09589	2.09547	0
2023-10-01 12:30:00	2.09547	2.09583	2.09547	0
2023-10-01 12:35:00	2.09607	2.09583	2.09607	0
2023-10-01 12:40:00	2.09547	2.09583	2.09547	0
2023-10-01 12:45:00	2.09607	2.09583	2.09607	0
2023-10-01 12:50:00	2.09547	2.09583	2.09547	0
2023-10-01 12:55:00	2.09607	2.09583	2.09607	0
2023-10-01 13:00:00	2.09547	2.09577	2.09547	0
2023-10-01 13:05:00	2.09607	2.09577	2.09607	0
2023-10-01 13:10:00	2.09488	2.095651	2.09488	0
2023-10-01 13:15:00	2.09547	2.095651	2.09547	0
2023-10-01 13:20:00	2.09607	2.095711	2.09607	0
2023-10-01 13:25:00	2.09607	2.095711	2.09607	0
2023-10-01 13:30:00	2.09547	2.095711	2.09547	0
2023-10-01 13:35:00	2.09547	2.095651	2.09547	0
2023-10-01 13:40:00	2.09607	2.095711	2.09607	0
2023-10-01 13:45:00	2.09547	2.095651	2.09547	0
2023-10-01 13:50:00	2.09607	2.095711	2.09607	0
2023-10-01 13:55:00	2.09547	2.095651	2.09547	0
2023-10-01 14:00:00	2.09547	2.09571	2.09547	0
2023-10-01 14:05:00	2.09547	2.09571	2.09547	0
2023-10-01 14:10:00	2.09547	2.09565	2.09547	0
2023-10-01 14:15:00	2.09547	2.09559	2.09547	0
2023-10-01 14:20:00	2.09547	2.09559	2.09547	0
2023-10-01 14:25:00	2.09547	2.09559	2.09547	0
2023-10-01 14:30:00	2.09547	2.09553	2.09547	0
2023-10-01 14:35:00	2.09547	2.09553	2.09547	0
2023-10-01 14:40:00	2.09488	2.095411	2.09488	0
2023-10-01 14:45:00	2.09488	2.095352	2.09488	0
2023-10-01 14:50:00	2.09547	2.095352	2.09547	0
2023-10-01 14:55:00	2.09429	2.095234	2.09429	0
2023-10-01 15:00:00	2.09429	2.095116	2.09429	0
2023-10-01 15:05:00	2.09547	2.095116	2.09547	0
2023-10-01 15:10:00	2.09547	2.095116	2.09547	0
2023-10-01 15:15:00	2.09547	2.095116	2.09547	0
2023-10-01 15:20:00	2.09547	2.095116	2.09547	0
2023-10-01 15:25:00	2.09547	2.095116	2.09547	0
2023-10-01 15:30:00	2.09607	2.095235	2.09607	0
2023-10-01 15:35:00	2.09547	2.095294	2.09547	0
2023-10-01 15:40:00	2.09547	2.095294	2.09547	0
2023-10-01 15:45:00	2.09607	2.095472	2.09607	0
2023-10-01 15:50:00	2.09547	2.09559	2.09547	0
2023-10-01 15:55:00	2.09547	2.09559	2.09547	0
2023-10-01 16:00:00	2.09547	2.09559	2.09547	0
2023-10-01 16:05:00	2.09488	2.095531	2.09488	0
2023-10-01 16:10:00	2.09547	2.095531	2.09547	0
2023-10-01 16:15:00	2.09547	2.095531	2.09547	0
2023-10-01 16:20:00	2.09488	2.095412	2.09488	0
2023-10-01 16:25:00	2.09488	2.095353	2.09488	0
2023-10-01 16:30:00	2.09488	2.095294	2.09488	0
2023-10-01 16:35:00	2.09547	2.095234	2.09547	0
2023-10-01 16:40:00	2.09488	2.095175	2.09488	0
2023-10-01 16:45:00	2.09547	2.095175	2.09547	0
2023-10-01 16:50:00	2.09488	2.095116	2.09488	0
2023-10-01 16:55:00	2.09488	2.095116	2.09488	0
2023-10-01 17:00:00	2.09488	2.095057	2.09488	0
2023-10-01 17:05:00	2.09547	2.095057	2.09547	0
2023-10-01 17:10:00	2.09547	2.095116	2.09547	0
2023-10-01 17:15:00	2.09547	2.095175	2.09547	0
2023-10-01 17:20:00	2.09607	2.095294	2.09607	0
2023-10-01 17:25:00	2.09547	2.095294	2.09547	0
2023-10-01 17:30:00	2.09607	2.095413	2.09607	0
2023-10-01 17:35:00	2.09547	2.095413	2.09547	0
2023-10-01 17:40:00	2.09547	2.095472	2.09547	0
2023-10-01 17:45:00	2.09547	2.095531	2.09547	0
2023-10-01 17:50:00	2.09547	2.09559	2.09547	0
2023-10-01 17:55:00	2.09488	2.095531	2.09488	0
2023-10-01 18:00:00	2.09607	2.095591	2.09607	0
2023-10-01 18:05:00	2.09547	2.095591	2.09547	0
2023-10-01 18:10:00	2.09607	2.095591	2.09607	0
2023-10-01 18:15:00	2.09607	2.095651	2.09607	0
2023-10-01 18:20:00	2.09547	2.095591	2.09547	0
2023-10-01 18:25:00	2.09607	2.095651	2.09607	0
2023-10-01 18:30:00	2.09547	2.095651	2.09547	0
2023-10-01 18:35:00	2.09607	2.095711	2.09607	0
2023-10-01 18:40:00	2.09547	2.095711	2.09547	0
2023-10-01 18:45:00	2.09488	2.095711	2.09488	0
2023-10-01 18:50:00	2.09547	2.095651	2.09547	0
2023-10-01 18:55:00	2.09547	2.095651	2.09547	0
2023-10-01 19:00:00	2.09547	2.095591	2.09547	0
2023-10-01 19:05:00	2.09607	2.095591	2.09607	0
2023-10-01 19:10:00	2.09547	2.095591	2.09547	0
2023-10-01 19:15:00	2.09607	2.095591	2.09607	0
2023-10-01 19:20:00	2.09607	2.095651	2.09607	0
2023-10-01 19:25:00	2.09488	2.095532	2.09488	0
2023-10-01 19:30:00	2.09547	2.095532	2.09547	0
2023-10-01 19:35:00	2.09607	2.095651	2.09607	0
2023-10-01 19:40:00	2.09488	2.095592	2.09488	0
2023-10-01 19:45:00	2.09429	2.095474	2.09429	0
2023-10-01 19:50:00	2.09547	2.095474	2.09547	0
2023-10-01 19:55:00	2.09607	2.095474	2.09607	0
2023-10-01 20:00:00	2.09607	2.095534	2.09607	0
2023-10-01 20:05:00	2.09429	2.095356	2.09429	0
2023-10-01 20:10:00	2.09607	2.095356	2.09607	0
2023-10-01 20:15:00	2.09547	2.095415	2.09547	0
2023-10-01 20:20:00	2.09488	2.095356	2.09488	0
2023-10-01 20:25:00	2.09547	2.095296	2.09547	0
2023-10-01 20:30:00	2.09429	2.095237	2.09429	0
2023-10-01 20:35:00	2.09488	2.095296	2.09488	0
2023-10-01 20:40:00	2.09547	2.095296	2.09547	0
2023-10-01 20:45:00	2.09547	2.095236	2.09547	0
2023-10-01 20:50:00	2.09547	2.095176	2.09547	0
2023-10-01 20:55:00	2.09607	2.095354	2.09607	0
2023-10-01 21:00:00	2.09488	2.095235	2.09488	0
2023-10-01 21:05:00	2.09429	2.095117	2.09429	0
2023-10-01 21:10:00	2.09488	2.095117	2.09488	0
2023-10-01 21:15:00	2.09547	2.095117	2.09547	0
2023-10-01 21:20:00	2.09488	2.095176	2.09488	0
2023-10-01 21:25:00	2.09488	2.095176	2.09488	0
2023-10-01 21:30:00	2.09488	2.095117	2.09488	0
2023-10-01 21:35:00	2.09488	2.095058	2.09488	0
2023-10-01 21:40:00	2.09547	2.095058	2.09547	0
2023-10-01 21:45:00	2.09547	2.094998	2.09547	0
2023-10-01 21:50:00	2.09488	2.094998	2.09488	0
2023-10-01 21:55:00	2.09547	2.095116	2.09547	0
2023-10-01 22:00:00	2.09547	2.095175	2.09547	0
2023-10-01 22:05:00	2.09488	2.095116	2.09488	0
2023-10-01 22:10:00	2.09488	2.095116	2.09488	0
2023-10-01 22:15:00	2.09488	2.095116	2.09488	0
2023-10-01 22:20:00	2.09488	2.095116	2.09488	0
2023-10-01 22:25:00	2.09429	2.095057	2.09429	0
2023-10-01 22:30:00	2.09488	2.094998	2.09488	0
2023-10-01 22:35:00	2.09429	2.09488	2.09429	0
2023-10-01 22:40:00	2.09429	2.094821	2.09429	0
2023-10-01 22:45:00	2.09488	2.094762	2.09488	0
2023-10-01 22:50:00	2.09547	2.094762	2.09547	0
2023-10-01 22:55:00	2.09429	2.094703	2.09429	0
2023-10-01 23:00:00	2.09488	2.094703	2.09488	0
2023-10-01 23:05:00	2.09547	2.094762	2.09547	0
2023-10-01 23:10:00	2.09488	2.094762	2.09488	0
2023-10-01 23:15:00	2.09547	2.09488	2.09547	0
2023-10-01 23:20:00	2.09547	2.094939	2.09547	0
2023-10-01 23:25:00	2.09547	2.095057	2.09547	0
2023-10-01 23:30:00	2.09547	2.095175	2.09547	0
2023-10-01 23:35:00	2.09547	2.095234	2.09547	0
2023-10-01 23:40:00	2.09547	2.095234	2.09547	0
2023-10-01 23:45:00	2.09429	2.095234	2.09429	0
2023-10-01 23:50:00	2.09547	2.095293	2.09547	0
2023-10-01 23:55:00	2.09429	2.095175	2.09429	0
2023-10-02 00:00:00	2.09547	2.095234	2.09547	0
2023-10-02 00:05:00	2.09488	2.095175	2.09488	0
2023-10-02 00:10:00	2.09429	2.095057	2.09429	0
2023-10-02 00:15:00	2.09488	2.094998	2.09488	0
2023-10-02 00:20:00	2.09429	2.09488	2.09429	0
2023-10-02 00:25:00	2.09488	2.094821	2.09488	0
2023-10-02 00:30:00	2.09429	2.094703	2.09429	0
2023-10-02 00:35:00	2.09488	2.094762	2.09488	0
2023-10-02 00:40:00	2.09547	2.094762	2.09547	0
2023-10-02 00:45:00	2.09429	2.094762	2.09429	0
2023-10-02 00:50:00	2.09488	2.094703	2.09488	0
2023-10-02 00:55:00	2.09429	2.094644	2.09429	0
2023-10-02 01:00:00	2.09488	2.094703	2.09488	0
2023-10-02 01:05:00	2.09488	2.094703	2.09488	0
2023-10-02 01:10:00	2.09488	2.094762	2.09488	0
2023-10-02 01:15:00	2.09547	2.094821	2.09547	0
2023-10-02 01:20:00	2.09547	2.094939	2.09547	0
2023-10-02 01:25:00	2.09429	2.09488	2.09429	0
2023-10-02 01:30:00	2.09429	2.094762	2.09429	0
2023-10-02 01:35:00	2.09547	2.09488	2.09547	0
2023-10-02 01:40:00	2.09429	2.094821	2.09429	0
2023-10-02 01:45:00	2.09429	2.094821	2.09429	0
2023-10-02 01:50:00	2.09488	2.094821	2.09488	0
2023-10-02 01:55:00	2.09488	2.094821	2.09488	0
2023-10-02 02:00:00	2.09429	2.094762	2.09429	0
2023-10-02 02:05:00	2.09488	2.094703	2.09488	0
2023-10-02 02:10:00	2.09429	2.094585	2.09429	0
2023-10-02 02:15:00	2.09429	2.094585	2.09429	0
2023-10-02 02:20:00	2.09429	2.094585	2.09429	0
2023-10-02 02:25:00	2.09429	2.094467	2.09429	0
2023-10-02 02:30:00	2.09429	2.094467	2.09429	0
2023-10-02 02:35:00	2.09547	2.094585	2.09547	0
2023-10-02 02:40:00	2.09547	2.094644	2.09547	0
2023-10-02 02:45:00	2.09547	2.094703	2.09547	0
2023-10-02 02:50:00	2.09429	2.094703	2.09429	0
2023-10-02 02:55:00	2.09429	2.094644	2.09429	0
2023-10-02 03:00:00	2.09488	2.094703	2.09488	0
2023-10-02 03:05:00	2.09369	2.094643	2.09369	0
2023-10-02 03:10:00	2.09547	2.094761	2.09547	0
2023-10-02 03:15:00	2.09429	2.094761	2.09429	0
2023-10-02 03:20:00	2.09369	2.094701	2.09369	0
2023-10-02 03:25:00	2.09369	2.094523	2.09369	0
2023-10-02 03:30:00	2.09309	2.094285	2.09309	0
2023-10-02 03:35:00	2.09369	2.094107	2.09369	0
2023-10-02 03:40:00	2.09369	2.094047	2.09369	0
2023-10-02 03:45:00	2.09369	2.093987	2.09369	0
2023-10-02 03:50:00	2.09429	2.093928	2.09429	0
2023-10-02 03:55:00	2.09369	2.093928	2.09369	0
2023-10-02 04:00:00	2.09369	2.09375	2.09369	0
2023-10-02 04:05:00	2.09369	2.09369	2.09369	0
2023-10-02 04:10:00	2.09369	2.09369	2.09369	0
2023-10-02 04:15:00	2.09369	2.09369	2.09369	0
2023-10-02 04:20:00	2.09429	2.09381	2.09429	0
2023-10-02 04:25:00	2.09309	2.09375	2.09309	0
2023-10-02 04:30:00	2.09309	2.09369	2.09309	0
2023-10-02 04:35:00	2.09309	2.09363	2.09309	0
2023-10-02 04:40:00	2.09369	2.09357	2.09369	0
2023-10-02 04:45:00	2.09429	2.09363	2.09429	0
2023-10-02 04:50:00	2.09429	2.09369	2.09429	0
2023-10-02 04:55:00	2.09369	2.09369	2.09369	0
2023-10-02 05:00:00	2.09369	2.09369	2.09369	0
2023-10-02 05:05:00	2.09369	2.09369	2.09369	0
2023-10-02 05:10:00	2.09429	2.09369	2.09429	0
2023-10-02 05:15:00	2.09369	2.09375	2.09369	0
2023-10-02 05:20:00	2.09309	2.09375	2.09309	0
2023-10-02 05:25:00	2.09369	2.09381	2.09369	0
2023-10-02 05:30:00	2.09309	2.09375	2.09309	0
2023-10-02 05:35:00	2.09369	2.09369	2.09369	0
2023-10-02 05:40:00	2.09309	2.09357	2.09309	0
2023-10-02 05:45:00	2.09309	2.09351	2.09309	0
2023-10-02 05:50:00	2.09309	2.09345	2.09309	0
2023-10-02 05:55:00	2.09667	2.093748	2.09667	0
2023-10-02 06:00:00	2.09785	2.094104	2.09785	0
2023-10-02 06:05:00	2.09488	2.094223	2.09488	0
2023-10-02 06:10:00	2.09369	2.094283	2.09369	0
2023-10-02 06:15:00	2.09309	2.094223	2.09309	0
2023-10-02 06:20:00	2.09309	2.094223	2.09309	0
2023-10-02 06:25:00	2.09309	2.094163	2.09309	0
2023-10-02 06:30:00	2.09309	2.094163	2.09309	0
2023-10-02 06:35:00	2.09309	2.094163	2.09309	0
2023-10-02 06:40:00	2.09309	2.094163	2.09309	0
2023-10-02 06:45:00	2.09309	2.093805	2.09309	0
2023-10-02 06:50:00	2.09309	2.093329	2.09309	0
2023-10-02 06:55:00	2.09309	2.09315	2.09309	0
2023-10-02 07:00:00	2.09309	2.09309	2.09309	0
2023-10-02 07:05:00	2.09309	2.09309	2.09309	0
2023-10-02 07:10:00	2.09309	2.09309	2.09309	0
2023-10-02 07:15:00	2.09309	2.09309	2.09309	0
2023-10-02 07:20:00	2.09309	2.09309	2.09309	0
2023-10-02 07:25:00	2.0925	2.093031	2.0925	0
2023-10-02 07:30:00	2.09309	2.093031	2.09309	0
2023-10-02 07:35:00	2.09309	2.093031	2.09309	0
2023-10-02 07:40:00	2.09309	2.093031	2.09309	0
2023-10-02 07:45:00	2.09309	2.093031	2.09309	0
2023-10-02 07:50:00	2.09309	2.093031	2.09309	0
2023-10-02 07:55:00	2.09309	2.093031	2.09309	0
2023-10-02 08:00:00	2.09309	2.093031	2.09309	0
2023-10-02 08:05:00	2.09309	2.093031	2.09309	0
2023-10-02 08:10:00	2.09309	2.093031	2.09309	0
2023-10-02 08:15:00	2.09309	2.09309	2.09309	0
2023-10-02 08:20:00	2.09309	2.09309	2.09309	0
2023-10-02 08:25:00	2.0925	2.093031	2.0925	0
2023-10-02 08:30:00	2.0925	2.092972	2.0925	0
2023-10-02 08:35:00	2.09429	2.093092	2.09429	0
2023-10-02 08:40:00	2.09309	2.093092	2.09309	0
2023-10-02 08:45:00	2.09309	2.093092	2.09309	0
2023-10-02 08:50:00	2.09309	2.093092	2.09309	0
2023-10-02 08:55:00	2.09309	2.093092	2.09309	0
2023-10-02 09:00:00	2.09309	2.093092	2.09309	0
2023-10-02 09:05:00	2.09369	2.093152	2.09369	0
2023-10-02 09:10:00	2.09309	2.093152	2.09309	0
2023-10-02 09:15:00	2.09309	2.093211	2.09309	0
2023-10-02 09:20:00	2.09309	2.09327	2.09309	0
2023-10-02 09:25:00	2.09309	2.09315	2.09309	0
2023-10-02 09:30:00	2.09309	2.09315	2.09309	0
2023-10-02 09:35:00	2.09309	2.09315	2.09309	0
2023-10-02 09:40:00	2.09309	2.09315	2.09309	0
2023-10-02 09:45:00	2.09309	2.09315	2.09309	0
2023-10-02 09:50:00	2.09309	2.09315	2.09309	0
2023-10-02 09:55:00	2.09309	2.09309	2.09309	0
2023-10-02 10:00:00	2.09309	2.09309	2.09309	0
2023-10-02 10:05:00	2.09309	2.09309	2.09309	0
2023-10-02 10:10:00	2.09309	2.09309	2.09309	0
2023-10-02 10:15:00	2.09309	2.09309	2.09309	0
2023-10-02 10:20:00	2.09309	2.09309	2.09309	0
2023-10-02 10:25:00	2.09309	2.09309	2.09309	0
2023-10-02 10:30:00	2.09309	2.09309	2.09309	0
2023-10-02 10:35:00	2.09309	2.09309	2.09309	0
2023-10-02 10:40:00	2.09309	2.09309	2.09309	0
2023-10-02 10:45:00	2.09309	2.09309	2.09309	0
2023-10-02 10:50:00	2.09309	2.09309	2.09309	0
2023-10-02 10:55:00	2.09309	2.09309	2.09309	0
2023-10-02 11:00:00	2.09309	2.09309	2.09309	0
2023-10-02 11:05:00	2.09309	2.09309	2.09309	0
2023-10-02 11:10:00	2.09309	2.09309	2.09309	0
2023-10-02 11:15:00	2.09369	2.09315	2.09369	0
2023-10-02 11:20:00	2.09309	2.09315	2.09309	0
2023-10-02 11:25:00	2.09369	2.09321	2.09369	0
2023-10-02 11:30:00	2.09369	2.09327	2.09369	0
2023-10-02 11:35:00	2.09369	2.09333	2.09369	0
2023-10-02 11:40:00	2.09309	2.09333	2.09309	0
2023-10-02 11:45:00	2.09309	2.09333	2.09309	0
2023-10-02 11:50:00	2.09309	2.09333	2.09309	0
2023-10-02 11:55:00	2.09309	2.09333	2.09309	0
2023-10-02 12:00:00	2.09309	2.09333	2.09309	0
2023-10-02 12:05:00	2.09369	2.09333	2.09369	0
2023-10-02 12:10:00	2.09369	2.09339	2.09369	0
2023-10-02 12:15:00	2.09309	2.09333	2.09309	0
2023-10-02 12:20:00	2.09309	2.09327	2.09309	0
2023-10-02 12:25:00	2.09309	2.09321	2.09309	0
2023-10-02 12:30:00	2.09369	2.09327	2.09369	0
2023-10-02 12:35:00	2.09309	2.09327	2.09309	0
2023-10-02 12:40:00	2.09369	2.09333	2.09369	0
2023-10-02 12:45:00	2.09309	2.09333	2.09309	0
2023-10-02 12:50:00	2.09309	2.09333	2.09309	0
2023-10-02 12:55:00	2.09309	2.09327	2.09309	0
2023-10-02 13:00:00	2.09369	2.09327	2.09369	0
2023-10-02 13:05:00	4.38913	2.322874	4.38913	0
2023-10-02 13:10:00	1.86278	2.299843	1.86278	0
2023-10-02 13:15:00	1.93122	2.283656	1.93122	0
2023-10-02 13:20:00	1.47892	2.222179	1.47892	0
2023-10-02 13:25:00	1.45392	2.158262	1.45392	0
2023-10-02 13:30:00	1.4563	2.094523	1.4563	0
2023-10-02 13:35:00	1.47653	2.032867	1.47653	0
2023-10-02 13:40:00	1.53128	1.976686	1.53128	0
2023-10-02 13:45:00	1.58663	1.92604	1.58663	0
2023-10-02 13:50:00	1.63722	1.880393	1.63722	0
2023-10-02 13:55:00	1.68364	1.609844	1.68364	0
2023-10-02 14:00:00	1.7247	1.596036	1.7247	0
2023-10-02 14:05:00	1.76339	1.579253	1.76339	0
2023-10-02 14:10:00	1.79731	1.611092	1.79731	0
2023-10-02 14:15:00	1.82766	1.648466	1.82766	0
2023-10-02 14:20:00	1.85624	1.68846	1.85624	0
2023-10-02 14:25:00	1.88004	1.728811	1.88004	0
2023-10-02 14:30:00	1.90146	1.765829	1.90146	0
2023-10-02 14:35:00	1.91991	1.799157	1.91991	0
2023-10-02 14:40:00	1.93539	1.828974	1.93539	0
2023-10-02 14:45:00	1.94967	1.855577	1.94967	0
2023-10-02 14:50:00	1.96157	1.879264	1.96157	0
2023-10-02 14:55:00	1.97287	1.900212	1.97287	0
2023-10-02 15:00:00	1.9824	1.918721	1.9824	0
2023-10-02 15:05:00	1.99073	1.935028	1.99073	0
2023-10-02 15:10:00	1.99906	1.94931	1.99906	0
2023-10-02 15:15:00	2.00502	1.961808	2.00502	0
2023-10-02 15:20:00	2.01097	1.972759	2.01097	0
2023-10-02 15:25:00	2.01692	1.98246	2.01692	0
2023-10-02 15:30:00	2.02168	1.991089	2.02168	0
2023-10-02 15:35:00	2.02644	1.998766	2.02644	0
2023-10-02 15:40:00	2.03002	2.005611	2.03002	0
2023-10-02 15:45:00	2.03477	2.011801	2.03477	0
2023-10-02 15:50:00	2.03834	2.017395	2.03834	0
2023-10-02 15:55:00	2.04191	2.022513	2.04191	0
2023-10-02 16:00:00	2.04429	2.027036	2.04429	0
2023-10-02 16:05:00	2.04727	2.031261	2.04727	0
2023-10-02 16:10:00	2.05025	2.035189	2.05025	0
2023-10-02 16:15:00	2.05262	2.038759	2.05262	0
2023-10-02 16:20:00	2.05561	2.042152	2.05561	0
2023-10-02 16:25:00	2.05799	2.045307	2.05799	0
2023-10-02 16:30:00	2.05917	2.048222	2.05917	0
2023-10-02 16:35:00	2.06215	2.05096	2.06215	0
2023-10-02 16:40:00	2.06334	2.05346	2.06334	0
2023-10-02 16:45:00	2.06572	2.055841	2.06572	0
2023-10-02 16:50:00	2.0675	2.058162	2.0675	0
2023-10-02 16:55:00	2.0687	2.060305	2.0687	0
2023-10-02 17:00:00	2.07048	2.062328	2.07048	0
2023-10-02 17:05:00	2.07226	2.064292	2.07226	0
2023-10-02 17:10:00	2.07405	2.066136	2.07405	0
2023-10-02 17:15:00	2.07524	2.067861	2.07524	0
2023-10-02 17:20:00	2.07643	2.069587	2.07643	0
2023-10-02 17:25:00	2.07821	2.071193	2.07821	0
2023-10-02 17:30:00	2.07941	2.0728	2.07941	0
2023-10-02 17:35:00	2.0812	2.074348	2.0812	0
2023-10-02 17:40:00	2.08059	2.075657	2.08059	0
2023-10-02 17:45:00	2.08297	2.077084	2.08297	0
2023-10-02 17:50:00	2.08297	2.078333	2.08297	0
2023-10-02 17:55:00	2.08476	2.079583	2.08476	0
2023-10-02 18:00:00	2.08536	2.080714	2.08536	0
2023-10-02 18:05:00	2.08595	2.081785	2.08595	0
2023-10-02 18:10:00	2.08714	2.082856	2.08714	0
2023-10-02 18:15:00	2.08833	2.083868	2.08833	0
2023-10-02 18:20:00	2.08953	2.08488	2.08953	0
2023-10-02 18:25:00	2.09012	2.085772	2.09012	0
2023-10-02 18:30:00	2.09071	2.086784	2.09071	0
2023-10-02 18:35:00	2.09191	2.087678	2.09191	0
2023-10-02 18:40:00	2.0925	2.088631	2.0925	0
2023-10-02 18:45:00	2.09369	2.089524	2.09369	0
2023-10-02 18:50:00	2.09369	2.090357	2.09369	0
2023-10-02 18:55:00	2.09547	2.091309	2.09547	0
2023-10-02 19:00:00	2.09607	2.092202	2.09607	0
2023-10-02 19:05:00	2.09607	2.092976	2.09607	0
2023-10-02 19:10:00	2.09607	2.09363	2.09607	0
2023-10-02 19:15:00	2.09726	2.094344	2.09726	0
2023-10-02 19:20:00	2.09785	2.095058	2.09785	0
2023-10-02 19:25:00	2.09785	2.095652	2.09785	0
2023-10-02 19:30:00	2.09964	2.096366	2.09964	0
2023-10-02 19:35:00	2.10024	2.097021	2.10024	0
2023-10-02 19:40:00	2.10024	2.097676	2.10024	0
2023-10-02 19:45:00	2.10083	2.098212	2.10083	0
2023-10-02 19:50:00	2.10203	2.098808	2.10203	0
2023-10-02 19:55:00	2.10262	2.099463	2.10262	0
2023-10-02 20:00:00	2.10262	2.100118	2.10262	0
2023-10-02 20:05:00	2.10262	2.100654	2.10262	0
2023-10-02 20:10:00	2.10381	2.10125	2.10381	0
2023-10-02 20:15:00	2.10441	2.101906	2.10441	0
2023-10-02 20:20:00	2.10441	2.102383	2.10441	0
2023-10-02 20:25:00	2.105	2.102859	2.105	0
2023-10-02 20:30:00	2.105	2.103335	2.105	0
2023-10-02 20:35:00	2.10618	2.10387	2.10618	0
2023-10-02 20:40:00	2.10679	2.104346	2.10679	0
2023-10-02 20:45:00	2.10618	2.104702	2.10618	0
2023-10-02 20:50:00	2.10679	2.105119	2.10679	0
2023-10-02 20:55:00	2.10738	2.105595	2.10738	0
2023-10-02 21:00:00	2.10738	2.105952	2.10738	0
2023-10-02 21:05:00	2.10856	2.106367	2.10856	0
2023-10-02 21:10:00	2.10856	2.106782	2.10856	0
2023-10-02 21:15:00	2.10738	2.10702	2.10738	0
2023-10-02 21:20:00	2.10976	2.107496	2.10976	0
2023-10-02 21:25:00	2.10976	2.107854	2.10976	0
2023-10-02 21:30:00	2.10976	2.108151	2.10976	0
2023-10-02 21:35:00	2.10976	2.108509	2.10976	0
2023-10-02 21:40:00	2.10976	2.108806	2.10976	0
2023-10-02 21:45:00	2.11095	2.109163	2.11095	0
2023-10-02 21:50:00	2.11155	2.10958	2.11155	0
2023-10-02 21:55:00	2.11095	2.109819	2.11095	0
2023-10-02 22:00:00	2.11214	2.110177	2.11214	0
2023-10-02 22:05:00	2.11214	2.110653	2.11214	0
2023-10-02 22:10:00	2.11214	2.110891	2.11214	0
2023-10-02 22:15:00	2.11214	2.111129	2.11214	0
2023-10-02 22:20:00	2.11214	2.111367	2.11214	0
2023-10-02 22:25:00	2.11274	2.111665	2.11274	0
2023-10-02 22:30:00	2.11274	2.111963	2.11274	0
2023-10-02 22:35:00	2.11274	2.112142	2.11274	0
2023-10-02 22:40:00	2.11333	2.11232	2.11333	0
2023-10-02 22:45:00	2.11452	2.112677	2.11452	0
2023-10-02 22:50:00	2.11392	2.112855	2.11392	0
2023-10-02 22:55:00	2.11452	2.113093	2.11452	0
2023-10-02 23:00:00	2.11452	2.113331	2.11452	0
2023-10-02 23:05:00	2.11512	2.113629	2.11512	0
2023-10-02 23:10:00	2.11452	2.113867	2.11452	0
2023-10-02 23:15:00	2.11571	2.114164	2.11571	0
2023-10-02 23:20:00	2.11512	2.114402	2.11512	0
2023-10-02 23:25:00	2.11512	2.11464	2.11512	0
2023-10-02 23:30:00	2.11571	2.114878	2.11571	0
2023-10-02 23:35:00	2.1163	2.115056	2.1163	0
2023-10-02 23:40:00	2.1163	2.115294	2.1163	0
2023-10-02 23:45:00	2.1169	2.115532	2.1169	0
2023-10-02 23:50:00	2.1169	2.11577	2.1169	0
2023-10-02 23:55:00	2.1169	2.115948	2.1169	0
2023-10-03 00:00:00	2.1169	2.116186	2.1169	0
2023-10-03 00:05:00	2.1169	2.116305	2.1169	0
2023-10-03 00:10:00	2.11809	2.116602	2.11809	0
2023-10-03 00:15:00	2.11809	2.116899	2.11809	0
2023-10-03 00:20:00	2.11809	2.117137	2.11809	0
2023-10-03 00:25:00	2.11809	2.117316	2.11809	0
2023-10-03 00:30:00	2.11809	2.117495	2.11809	0
2023-10-03 00:35:00	2.11809	2.117614	2.11809	0
2023-10-03 00:40:00	2.11929	2.117853	2.11929	0
2023-10-03 00:45:00	2.11929	2.118092	2.11929	0
2023-10-03 00:50:00	2.11929	2.118331	2.11929	0
2023-10-03 00:55:00	2.11929	2.11857	2.11929	0
2023-10-03 01:00:00	2.11929	2.11869	2.11929	0
2023-10-03 01:05:00	2.11929	2.11881	2.11929	0
2023-10-03 01:10:00	2.11988	2.118989	2.11988	0
2023-10-03 01:15:00	2.11988	2.119168	2.11988	0
2023-10-03 01:20:00	2.11988	2.119347	2.11988	0
2023-10-03 01:25:00	2.12047	2.119585	2.12047	0
2023-10-03 01:30:00	2.12047	2.119703	2.12047	0
2023-10-03 01:35:00	2.12106	2.11988	2.12106	0
2023-10-03 01:40:00	2.12047	2.119998	2.12047	0
2023-10-03 01:45:00	2.12166	2.120235	2.12166	0
2023-10-03 01:50:00	2.12166	2.120472	2.12166	0
2023-10-03 01:55:00	2.12166	2.120709	2.12166	0
2023-10-03 02:00:00	2.12166	2.120887	2.12166	0
2023-10-03 02:05:00	2.12166	2.121065	2.12166	0
2023-10-03 02:10:00	2.12166	2.121243	2.12166	0
2023-10-03 02:15:00	2.12226	2.121422	2.12226	0
2023-10-03 02:20:00	2.12226	2.121601	2.12226	0
2023-10-03 02:25:00	2.12166	2.121661	2.12166	0
2023-10-03 02:30:00	2.12166	2.12178	2.12166	0
2023-10-03 02:35:00	2.12166	2.12178	2.12166	0
2023-10-03 02:40:00	2.12226	2.12184	2.12226	0
2023-10-03 02:45:00	2.12166	2.12184	2.12166	0
2023-10-03 02:50:00	2.12285	2.121959	2.12285	0
2023-10-03 02:55:00	2.12285	2.122078	2.12285	0
2023-10-03 03:00:00	2.12404	2.122316	2.12404	0
2023-10-03 03:05:00	2.12404	2.122494	2.12404	0
2023-10-03 03:10:00	2.12345	2.122613	2.12345	0
2023-10-03 03:15:00	2.12404	2.122851	2.12404	0
2023-10-03 03:20:00	2.12404	2.123089	2.12404	0
2023-10-03 03:25:00	2.12404	2.123327	2.12404	0
2023-10-03 03:30:00	2.12404	2.123505	2.12404	0
2023-10-03 03:35:00	2.12404	2.123743	2.12404	0
2023-10-03 03:40:00	2.12404	2.123862	2.12404	0
2023-10-03 03:45:00	2.12404	2.123981	2.12404	0
2023-10-03 03:50:00	2.12404	2.123981	2.12404	0
2023-10-03 03:55:00	2.12464	2.124041	2.12464	0
2023-10-03 04:00:00	2.12464	2.12416	2.12464	0
2023-10-03 04:05:00	2.12464	2.12422	2.12464	0
2023-10-03 04:10:00	2.12464	2.12428	2.12464	0
2023-10-03 04:15:00	2.12583	2.124459	2.12583	0
2023-10-03 04:20:00	2.12523	2.124578	2.12523	0
2023-10-03 04:25:00	2.12464	2.124638	2.12464	0
2023-10-03 04:30:00	2.12583	2.124817	2.12583	0
2023-10-03 04:35:00	2.12642	2.125055	2.12642	0
2023-10-03 04:40:00	2.12583	2.125234	2.12583	0
2023-10-03 04:45:00	2.12583	2.125353	2.12583	0
2023-10-03 04:50:00	2.12642	2.125531	2.12642	0
2023-10-03 04:55:00	2.12642	2.125709	2.12642	0
2023-10-03 05:00:00	2.12642	2.125887	2.12642	0
2023-10-03 05:05:00	2.12642	2.125946	2.12642	0
2023-10-03 05:10:00	2.12642	2.126065	2.12642	0
2023-10-03 05:15:00	2.12642	2.126243	2.12642	0
2023-10-03 05:20:00	2.12642	2.126302	2.12642	0
2023-10-03 05:25:00	2.12702	2.126362	2.12702	0
2023-10-03 05:30:00	2.12702	2.126481	2.12702	0
2023-10-03 05:35:00	2.12761	2.126659	2.12761	0
2023-10-03 05:40:00	2.12761	2.126778	2.12761	0
2023-10-03 05:45:00	2.12761	2.126897	2.12761	0
2023-10-03 05:50:00	2.12702	2.126957	2.12702	0
2023-10-03 05:55:00	2.13	2.127315	2.13	0
2023-10-03 06:00:00	2.13297	2.12797	2.13297	0
2023-10-03 06:05:00	2.13118	2.128446	2.13118	0
2023-10-03 06:10:00	2.1288	2.128684	2.1288	0
2023-10-03 06:15:00	2.1288	2.128862	2.1288	0
2023-10-03 06:20:00	2.12821	2.128981	2.12821	0
2023-10-03 06:25:00	2.12761	2.128981	2.12761	0
2023-10-03 06:30:00	2.1288	2.1291	2.1288	0
2023-10-03 06:35:00	2.12821	2.12916	2.12821	0
2023-10-03 06:40:00	2.1288	2.129338	2.1288	0
2023-10-03 06:45:00	2.1288	2.129218	2.1288	0
2023-10-03 06:50:00	2.1288	2.128801	2.1288	0
2023-10-03 06:55:00	2.1294	2.128623	2.1294	0
2023-10-03 07:00:00	2.13238	2.128981	2.13238	0
2023-10-03 07:05:00	2.13594	2.129695	2.13594	0
2023-10-03 07:10:00	2.13476	2.13035	2.13476	0
2023-10-03 07:15:00	2.13356	2.130945	2.13356	0
2023-10-03 07:20:00	2.1294	2.131005	2.1294	0
2023-10-03 07:25:00	2.1288	2.131064	2.1288	0
2023-10-03 07:30:00	2.1288	2.131064	2.1288	0
2023-10-03 07:35:00	2.1288	2.131064	2.1288	0
2023-10-03 07:40:00	2.1288	2.131064	2.1288	0
2023-10-03 07:45:00	2.1288	2.131004	2.1288	0
2023-10-03 07:50:00	2.1294	2.130706	2.1294	0
2023-10-03 07:55:00	2.1288	2.129992	2.1288	0
2023-10-03 08:00:00	2.13	2.129516	2.13	0
2023-10-03 08:05:00	2.13	2.12916	2.13	0
2023-10-03 08:10:00	2.13	2.12922	2.13	0
2023-10-03 08:15:00	2.13059	2.129399	2.13059	0
2023-10-03 08:20:00	2.13118	2.129637	2.13118	0
2023-10-03 08:25:00	2.13118	2.129875	2.13118	0
2023-10-03 08:30:00	2.13118	2.130113	2.13118	0
2023-10-03 08:35:00	2.13118	2.130351	2.13118	0
2023-10-03 08:40:00	2.13118	2.130529	2.13118	0
2023-10-03 08:45:00	2.13118	2.130767	2.13118	0
2023-10-03 08:50:00	2.13118	2.130885	2.13118	0
2023-10-03 08:55:00	2.13118	2.131003	2.13118	0
2023-10-03 09:00:00	2.13178	2.131181	2.13178	0
2023-10-03 09:05:00	2.13238	2.13136	2.13238	0
2023-10-03 09:10:00	2.13238	2.13148	2.13238	0
2023-10-03 09:15:00	2.13297	2.131659	2.13297	0
2023-10-03 09:20:00	2.13178	2.131719	2.13178	0
2023-10-03 09:25:00	2.13238	2.131839	2.13238	0
2023-10-03 09:30:00	2.13238	2.131959	2.13238	0
2023-10-03 09:35:00	2.13238	2.132079	2.13238	0
2023-10-03 09:40:00	2.13356	2.132317	2.13356	0
2023-10-03 09:45:00	2.13356	2.132555	2.13356	0
2023-10-03 09:50:00	2.13356	2.132733	2.13356	0
2023-10-03 09:55:00	2.13356	2.132851	2.13356	0
2023-10-03 10:00:00	2.13356	2.132969	2.13356	0
2023-10-03 10:05:00	2.13416	2.133088	2.13416	0
2023-10-03 10:10:00	2.13416	2.133326	2.13416	0
2023-10-03 10:15:00	2.13356	2.133444	2.13356	0
2023-10-03 10:20:00	2.13356	2.133562	2.13356	0
2023-10-03 10:25:00	2.13416	2.13374	2.13416	0
2023-10-03 10:30:00	2.13416	2.1338	2.13416	0
2023-10-03 10:35:00	2.13416	2.13386	2.13416	0
2023-10-03 10:40:00	2.13476	2.13398	2.13476	0
2023-10-03 10:45:00	2.13476	2.1341	2.13476	0
2023-10-03 10:50:00	2.13416	2.13416	2.13416	0
2023-10-03 10:55:00	2.13476	2.13422	2.13476	0
2023-10-03 11:00:00	2.13594	2.134398	2.13594	0
2023-10-03 11:05:00	2.13416	2.134458	2.13416	0
2023-10-03 11:10:00	2.13416	2.134518	2.13416	0
2023-10-03 11:15:00	2.13594	2.134696	2.13594	0
2023-10-03 11:20:00	2.13833	2.135113	2.13833	0
2023-10-03 11:25:00	2.14071	2.135768	2.14071	0
2023-10-03 11:30:00	2.14071	2.136363	2.14071	0
2023-10-03 11:35:00	2.14071	2.136958	2.14071	0
2023-10-03 11:40:00	2.14071	2.137613	2.14071	0
2023-10-03 11:45:00	2.13714	2.137851	2.13714	0
2023-10-03 11:50:00	2.13356	2.137613	2.13356	0
2023-10-03 11:55:00	2.13356	2.137553	2.13356	0
2023-10-03 12:00:00	2.13356	2.137493	2.13356	0
2023-10-03 12:05:00	2.13356	2.137255	2.13356	0
2023-10-03 12:10:00	2.13356	2.136778	2.13356	0
2023-10-03 12:15:00	2.13476	2.136183	2.13476	0
2023-10-03 12:20:00	2.13594	2.135706	2.13594	0
2023-10-03 12:25:00	2.13594	2.135229	2.13594	0
2023-10-03 12:30:00	2.13594	2.134752	2.13594	0
2023-10-03 12:35:00	2.13833	2.134871	2.13833	0
2023-10-03 12:40:00	2.13833	2.135348	2.13833	0
2023-10-03 12:45:00	2.14309	2.136301	2.14309	0
2023-10-03 12:50:00	2.14189	2.137134	2.14189	0
2023-10-03 12:55:00	2.1413	2.137908	2.1413	0
2023-10-03 13:00:00	2.1425	2.138802	2.1425	0
2023-10-03 13:05:00	2.14368	2.139694	2.14368	0
2023-10-03 13:10:00	2.14309	2.140409	2.14309	0
2023-10-03 13:15:00	2.14488	2.141303	2.14488	0
2023-10-03 13:20:00	2.14547	2.142256	2.14547	0
2023-10-03 13:25:00	2.14665	2.143088	2.14665	0
2023-10-03 13:30:00	2.14606	2.143861	2.14606	0
2023-10-03 13:35:00	2.14547	2.144099	2.14547	0
2023-10-03 13:40:00	2.14606	2.144516	2.14606	0
2023-10-03 13:45:00	2.14665	2.145051	2.14665	0
2023-10-03 13:50:00	2.14725	2.145526	2.14725	0
2023-10-03 13:55:00	2.14725	2.145883	2.14725	0
2023-10-03 14:00:00	2.14725	2.146299	2.14725	0
2023-10-03 14:05:00	2.14785	2.146596	2.14785	0
2023-10-03 14:10:00	2.14785	2.146834	2.14785	0
2023-10-03 14:15:00	2.14725	2.146894	2.14725	0
2023-10-03 14:20:00	2.14725	2.147013	2.14725	0
2023-10-03 14:25:00	2.14785	2.147251	2.14785	0
2023-10-03 14:30:00	2.14785	2.14743	2.14785	0
2023-10-03 14:35:00	2.14725	2.14749	2.14725	0
2023-10-03 14:40:00	2.14665	2.14743	2.14665	0
2023-10-03 14:45:00	2.14725	2.14743	2.14725	0
2023-10-03 14:50:00	2.14725	2.14743	2.14725	0
2023-10-03 14:55:00	2.14725	2.14737	2.14725	0
2023-10-03 15:00:00	2.14665	2.14725	2.14665	0
2023-10-03 15:05:00	2.14665	2.14719	2.14665	0
2023-10-03 15:10:00	2.14665	2.14713	2.14665	0
2023-10-03 15:15:00	2.14547	2.146892	2.14547	0
2023-10-03 15:20:00	2.14547	2.146654	2.14547	0
2023-10-03 15:25:00	2.14665	2.146594	2.14665	0
2023-10-03 15:30:00	2.14725	2.146654	2.14725	0
2023-10-03 15:35:00	2.14725	2.146654	2.14725	0
2023-10-03 15:40:00	2.14665	2.146594	2.14665	0
2023-10-03 15:45:00	2.14665	2.146534	2.14665	0
2023-10-03 15:50:00	2.14665	2.146534	2.14665	0
2023-10-03 15:55:00	2.14665	2.146534	2.14665	0
2023-10-03 16:00:00	2.14785	2.146654	2.14785	0
2023-10-03 16:05:00	2.14606	2.146713	2.14606	0
2023-10-03 16:10:00	2.14665	2.146831	2.14665	0
2023-10-03 16:15:00	2.14665	2.146831	2.14665	0
2023-10-03 16:20:00	2.14665	2.146771	2.14665	0
2023-10-03 16:25:00	2.14665	2.146711	2.14665	0
2023-10-03 16:30:00	2.14665	2.146711	2.14665	0
2023-10-03 16:35:00	2.14725	2.146771	2.14725	0
2023-10-03 16:40:00	2.14665	2.146771	2.14665	0
2023-10-03 16:45:00	2.14665	2.146771	2.14665	0
2023-10-03 16:50:00	2.14725	2.146711	2.14725	0
2023-10-03 16:55:00	2.14665	2.14677	2.14665	0
2023-10-03 17:00:00	2.14665	2.14677	2.14665	0
2023-10-03 17:05:00	2.14665	2.14677	2.14665	0
2023-10-03 17:10:00	2.14725	2.14683	2.14725	0
2023-10-03 17:15:00	2.14785	2.14695	2.14785	0
2023-10-03 17:20:00	2.14725	2.14701	2.14725	0
2023-10-03 17:25:00	2.14725	2.14701	2.14725	0
2023-10-03 17:30:00	2.14725	2.14707	2.14725	0
2023-10-03 17:35:00	2.14785	2.14719	2.14785	0
2023-10-03 17:40:00	2.14725	2.14719	2.14725	0
2023-10-03 17:45:00	2.14785	2.14731	2.14785	0
2023-10-03 17:50:00	2.14785	2.14743	2.14785	0
2023-10-03 17:55:00	2.14785	2.14755	2.14785	0
2023-10-03 18:00:00	2.14785	2.14761	2.14785	0
2023-10-03 18:05:00	2.14785	2.14761	2.14785	0
2023-10-03 18:10:00	2.14665	2.14755	2.14665	0
2023-10-03 18:15:00	2.14785	2.14761	2.14785	0
2023-10-03 18:20:00	2.14725	2.14761	2.14725	0
2023-10-03 18:25:00	2.14785	2.14761	2.14785	0
2023-10-03 18:30:00	2.14785	2.14767	2.14785	0
2023-10-03 18:35:00	2.14785	2.14767	2.14785	0
2023-10-03 18:40:00	2.14785	2.14767	2.14785	0
2023-10-03 18:45:00	2.14785	2.14767	2.14785	0
2023-10-03 18:50:00	2.14785	2.14767	2.14785	0
2023-10-03 18:55:00	2.14785	2.14767	2.14785	0
2023-10-03 19:00:00	2.14785	2.14779	2.14785	0
2023-10-03 19:05:00	2.14904	2.147909	2.14904	0
2023-10-03 19:10:00	2.14844	2.148028	2.14844	0
2023-10-03 19:15:00	2.14785	2.148028	2.14785	0
2023-10-03 19:20:00	2.14785	2.148028	2.14785	0
2023-10-03 19:25:00	2.14785	2.148028	2.14785	0
2023-10-03 19:30:00	2.14785	2.148028	2.14785	0
2023-10-03 19:35:00	2.14785	2.148028	2.14785	0
2023-10-03 19:40:00	2.14785	2.148028	2.14785	0
2023-10-03 19:45:00	2.14844	2.148087	2.14844	0
2023-10-03 19:50:00	2.14844	2.148146	2.14844	0
2023-10-03 19:55:00	2.14844	2.148086	2.14844	0
2023-10-03 20:00:00	2.14844	2.148086	2.14844	0
2023-10-03 20:05:00	2.14904	2.148205	2.14904	0
2023-10-03 20:10:00	2.14963	2.148383	2.14963	0
2023-10-03 20:15:00	2.14904	2.148502	2.14904	0
2023-10-03 20:20:00	2.14963	2.14868	2.14963	0
2023-10-03 20:25:00	2.14904	2.148799	2.14904	0
2023-10-03 20:30:00	2.14963	2.148977	2.14963	0
2023-10-03 20:35:00	2.14904	2.149037	2.14904	0
2023-10-03 20:40:00	2.14963	2.149156	2.14963	0
2023-10-03 20:45:00	2.15023	2.149335	2.15023	0
2023-10-03 20:50:00	2.15023	2.149514	2.15023	0
2023-10-03 20:55:00	2.14963	2.149573	2.14963	0
2023-10-03 21:00:00	2.15023	2.149633	2.15023	0
2023-10-03 21:05:00	2.15023	2.149752	2.15023	0
2023-10-03 21:10:00	2.14963	2.149752	2.14963	0
2023-10-03 21:15:00	2.14963	2.149811	2.14963	0
2023-10-03 21:20:00	2.15023	2.149871	2.15023	0
2023-10-03 21:25:00	2.15023	2.14999	2.15023	0
2023-10-03 21:30:00	2.15023	2.15005	2.15023	0
2023-10-03 21:35:00	2.15023	2.15005	2.15023	0
2023-10-03 21:40:00	2.15023	2.15005	2.15023	0
2023-10-03 21:45:00	2.15023	2.15011	2.15023	0
2023-10-03 21:50:00	2.15023	2.15011	2.15023	0
2023-10-03 21:55:00	2.15023	2.15011	2.15023	0
2023-10-03 22:00:00	2.15083	2.15023	2.15083	0
2023-10-03 22:05:00	2.15083	2.15035	2.15083	0
2023-10-03 22:10:00	2.15023	2.15035	2.15023	0
2023-10-03 22:15:00	2.15023	2.15035	2.15023	0
2023-10-03 22:20:00	2.15083	2.15041	2.15083	0
2023-10-03 22:25:00	2.15023	2.15041	2.15023	0
2023-10-03 22:30:00	2.15023	2.15041	2.15023	0
2023-10-03 22:35:00	2.15023	2.15041	2.15023	0
2023-10-03 22:40:00	2.15142	2.150529	2.15142	0
2023-10-03 22:45:00	2.15023	2.150529	2.15023	0
2023-10-03 22:50:00	2.15023	2.150469	2.15023	0
2023-10-03 22:55:00	2.15023	2.150409	2.15023	0
2023-10-03 23:00:00	2.15142	2.150528	2.15142	0
2023-10-03 23:05:00	2.15083	2.150588	2.15083	0
2023-10-03 23:10:00	2.15142	2.150647	2.15142	0
2023-10-03 23:15:00	2.15142	2.150766	2.15142	0
2023-10-03 23:20:00	2.15142	2.150885	2.15142	0
2023-10-03 23:25:00	2.15083	2.150945	2.15083	0
2023-10-03 23:30:00	2.15142	2.150945	2.15142	0
2023-10-03 23:35:00	2.15201	2.151123	2.15201	0
2023-10-03 23:40:00	2.15201	2.151301	2.15201	0
2023-10-03 23:45:00	2.15261	2.151539	2.15261	0
2023-10-03 23:50:00	2.15201	2.151598	2.15201	0
2023-10-03 23:55:00	2.15261	2.151776	2.15261	0
2023-10-04 00:00:00	2.15261	2.151895	2.15261	0
2023-10-04 00:05:00	2.15142	2.151895	2.15142	0
2023-10-04 00:10:00	2.15261	2.152014	2.15261	0
2023-10-04 00:15:00	2.15261	2.152192	2.15261	0
2023-10-04 00:20:00	2.15261	2.152311	2.15261	0
2023-10-04 00:25:00	2.15261	2.152371	2.15261	0
2023-10-04 00:30:00	2.15261	2.152431	2.15261	0
2023-10-04 00:35:00	2.15261	2.152431	2.15261	0
2023-10-04 00:40:00	2.15261	2.152491	2.15261	0
2023-10-04 00:45:00	2.15261	2.152491	2.15261	0
2023-10-04 00:50:00	2.15261	2.152491	2.15261	0
2023-10-04 00:55:00	2.15261	2.15261	2.15261	0
2023-10-04 01:00:00	2.15261	2.15261	2.15261	0
2023-10-04 01:05:00	2.15261	2.15261	2.15261	0
2023-10-04 01:10:00	2.15261	2.15261	2.15261	0
2023-10-04 01:15:00	2.15261	2.15261	2.15261	0
2023-10-04 01:20:00	2.15261	2.15261	2.15261	0
2023-10-04 01:25:00	2.15321	2.15267	2.15321	0
2023-10-04 01:30:00	2.15261	2.15267	2.15261	0
2023-10-04 01:35:00	2.15261	2.15267	2.15261	0
2023-10-04 01:40:00	2.15261	2.15267	2.15261	0
2023-10-04 01:45:00	2.1538	2.152789	2.1538	0
2023-10-04 01:50:00	2.1538	2.152908	2.1538	0
2023-10-04 01:55:00	2.1538	2.153027	2.1538	0
2023-10-04 02:00:00	2.1538	2.153146	2.1538	0
2023-10-04 02:05:00	2.15321	2.153206	2.15321	0
2023-10-04 02:10:00	2.1538	2.153325	2.1538	0
2023-10-04 02:15:00	2.1538	2.153384	2.1538	0
2023-10-04 02:20:00	2.15321	2.153444	2.15321	0
2023-10-04 02:25:00	2.1538	2.153563	2.1538	0
2023-10-04 02:30:00	2.1538	2.153682	2.1538	0
2023-10-04 02:35:00	2.15499	2.153801	2.15499	0
2023-10-04 02:40:00	2.15499	2.15392	2.15499	0
2023-10-04 02:45:00	2.15439	2.153979	2.15439	0
2023-10-04 02:50:00	2.15499	2.154098	2.15499	0
2023-10-04 02:55:00	2.15499	2.154276	2.15499	0
2023-10-04 03:00:00	2.15499	2.154395	2.15499	0
2023-10-04 03:05:00	2.15499	2.154514	2.15499	0
2023-10-04 03:10:00	2.1538	2.154573	2.1538	0
2023-10-04 03:15:00	2.15439	2.154632	2.15439	0
2023-10-04 03:20:00	2.15499	2.154751	2.15499	0
2023-10-04 03:25:00	2.15499	2.154751	2.15499	0
2023-10-04 03:30:00	2.15499	2.154751	2.15499	0
2023-10-04 03:35:00	2.15499	2.154811	2.15499	0
2023-10-04 03:40:00	2.15499	2.154811	2.15499	0
2023-10-04 03:45:00	2.15499	2.154811	2.15499	0
2023-10-04 03:50:00	2.15499	2.154811	2.15499	0
2023-10-04 03:55:00	2.15499	2.154811	2.15499	0
2023-10-04 04:00:00	2.15499	2.15493	2.15499	0
2023-10-04 04:05:00	2.15499	2.15499	2.15499	0
2023-10-04 04:10:00	2.15499	2.15499	2.15499	0
2023-10-04 04:15:00	2.15499	2.15499	2.15499	0
2023-10-04 04:20:00	2.15499	2.15499	2.15499	0
2023-10-04 04:25:00	2.15559	2.15505	2.15559	0
2023-10-04 04:30:00	2.15559	2.15511	2.15559	0
2023-10-04 04:35:00	2.15499	2.15511	2.15499	0
2023-10-04 04:40:00	2.15499	2.15511	2.15499	0
2023-10-04 04:45:00	2.15499	2.15511	2.15499	0
2023-10-04 04:50:00	2.15499	2.15511	2.15499	0
2023-10-04 04:55:00	2.15499	2.15511	2.15499	0
2023-10-04 05:00:00	2.15499	2.15511	2.15499	0
2023-10-04 05:05:00	2.15499	2.15511	2.15499	0
2023-10-04 05:10:00	2.15618	2.155229	2.15618	0
2023-10-04 05:15:00	2.15559	2.155229	2.15559	0
2023-10-04 05:20:00	2.15559	2.155229	2.15559	0
2023-10-04 05:25:00	2.15618	2.155348	2.15618	0
2023-10-04 05:30:00	2.15559	2.155408	2.15559	0
2023-10-04 05:35:00	2.15499	2.155408	2.15499	0
2023-10-04 05:40:00	2.15559	2.155468	2.15559	0
2023-10-04 05:45:00	2.15618	2.155587	2.15618	0
2023-10-04 05:50:00	2.15677	2.155765	2.15677	0
2023-10-04 05:55:00	2.15618	2.155884	2.15618	0
2023-10-04 06:00:00	2.15618	2.155884	2.15618	0
2023-10-04 06:05:00	2.16094	2.156419	2.16094	0
2023-10-04 06:10:00	2.16213	2.157073	2.16213	0
2023-10-04 06:15:00	2.16153	2.157608	2.16153	0
2023-10-04 06:20:00	2.15915	2.157964	2.15915	0
2023-10-04 06:25:00	2.15737	2.158202	2.15737	0
2023-10-04 06:30:00	2.15737	2.15838	2.15737	0
2023-10-04 06:35:00	2.15559	2.158321	2.15559	0
2023-10-04 06:40:00	2.15559	2.158203	2.15559	0
2023-10-04 06:45:00	2.15499	2.158084	2.15499	0
2023-10-04 06:50:00	2.15499	2.157965	2.15499	0
2023-10-04 06:55:00	2.15499	2.15737	2.15499	0
2023-10-04 07:00:00	2.15499	2.156656	2.15499	0
2023-10-04 07:05:00	2.15559	2.156062	2.15559	0
2023-10-04 07:10:00	2.15618	2.155765	2.15618	0
2023-10-04 07:15:00	2.15856	2.155884	2.15856	0
2023-10-04 07:20:00	2.15975	2.156122	2.15975	0
2023-10-04 07:25:00	2.15856	2.156419	2.15856	0
2023-10-04 07:30:00	2.15975	2.156835	2.15975	0
2023-10-04 07:35:00	2.15737	2.157073	2.15737	0
2023-10-04 07:40:00	2.15856	2.15743	2.15856	0
2023-10-04 07:45:00	2.15737	2.157668	2.15737	0
2023-10-04 07:50:00	2.15618	2.157787	2.15618	0
2023-10-04 07:55:00	2.15677	2.157905	2.15677	0
2023-10-04 08:00:00	2.15856	2.158143	2.15856	0
2023-10-04 08:05:00	2.15856	2.158143	2.15856	0
2023-10-04 08:10:00	2.15856	2.158024	2.15856	0
2023-10-04 08:15:00	2.15856	2.158024	2.15856	0
2023-10-04 08:20:00	2.15856	2.157905	2.15856	0
2023-10-04 08:25:00	2.15797	2.157965	2.15797	0
2023-10-04 08:30:00	2.15797	2.157906	2.15797	0
2023-10-04 08:35:00	2.15975	2.158144	2.15975	0
2023-10-04 08:40:00	2.15915	2.158441	2.15915	0
2023-10-04 08:45:00	2.15797	2.158561	2.15797	0
2023-10-04 08:50:00	2.15797	2.158502	2.15797	0
2023-10-04 08:55:00	2.15856	2.158502	2.15856	0
2023-10-04 09:00:00	2.15737	2.158383	2.15737	0
2023-10-04 09:05:00	2.15856	2.158383	2.15856	0
2023-10-04 09:10:00	2.15975	2.158502	2.15975	0
2023-10-04 09:15:00	2.16094	2.158799	2.16094	0
2023-10-04 09:20:00	2.16213	2.159215	2.16213	0
2023-10-04 09:25:00	2.16392	2.159632	2.16392	0
2023-10-04 09:30:00	2.16451	2.160168	2.16451	0
2023-10-04 09:35:00	2.1657	2.160941	2.1657	0
2023-10-04 09:40:00	2.16748	2.161892	2.16748	0
2023-10-04 09:45:00	2.16748	2.162784	2.16748	0
2023-10-04 09:50:00	2.16868	2.163915	2.16868	0
2023-10-04 09:55:00	2.16927	2.164986	2.16927	0
2023-10-04 10:00:00	2.17106	2.166117	2.17106	0
2023-10-04 10:05:00	2.17165	2.167188	2.17165	0
2023-10-04 10:10:00	2.17284	2.168259	2.17284	0
2023-10-04 10:15:00	2.17284	2.169151	2.17284	0
2023-10-04 10:20:00	2.17344	2.170044	2.17344	0
2023-10-04 10:25:00	2.17463	2.170937	2.17463	0
2023-10-04 10:30:00	2.17522	2.171711	2.17522	0
2023-10-04 10:35:00	2.17642	2.172605	2.17642	0
2023-10-04 10:40:00	2.17642	2.173379	2.17642	0
2023-10-04 10:45:00	2.17642	2.174094	2.17642	0
2023-10-04 10:50:00	2.1776	2.174748	2.1776	0
2023-10-04 10:55:00	2.1782	2.175403	2.1782	0
2023-10-04 11:00:00	2.1788	2.175999	2.1788	0
2023-10-04 11:05:00	2.1788	2.176595	2.1788	0
2023-10-04 11:10:00	2.18058	2.177309	2.18058	0
2023-10-04 11:15:00	2.18118	2.177964	2.18118	0
2023-10-04 11:20:00	2.18118	2.17856	2.18118	0
2023-10-04 11:25:00	2.18118	2.179036	2.18118	0
2023-10-04 11:30:00	2.18177	2.179571	2.18177	0
2023-10-04 11:35:00	2.18118	2.180047	2.18118	0
2023-10-04 11:40:00	2.18177	2.180464	2.18177	0
2023-10-04 11:45:00	2.18296	2.18094	2.18296	0
2023-10-04 11:50:00	2.18296	2.181356	2.18296	0
2023-10-04 11:55:00	2.18356	2.181832	2.18356	0
2023-10-04 12:00:00	2.18356	2.18213	2.18356	0
2023-10-04 12:05:00	2.18356	2.182368	2.18356	0
2023-10-04 12:10:00	2.18356	2.182606	2.18356	0
2023-10-04 12:15:00	2.18356	2.182844	2.18356	0
2023-10-04 12:20:00	2.18415	2.183082	2.18415	0
2023-10-04 12:25:00	2.18475	2.183439	2.18475	0
2023-10-04 12:30:00	2.18534	2.183796	2.18534	0
2023-10-04 12:35:00	2.18594	2.184094	2.18594	0
2023-10-04 12:40:00	2.18594	2.184392	2.18594	0
2023-10-04 12:45:00	2.18594	2.18463	2.18594	0
2023-10-04 12:50:00	2.18594	2.184868	2.18594	0
2023-10-04 12:55:00	2.18594	2.185106	2.18594	0
2023-10-04 13:00:00	2.18594	2.185344	2.18594	0
2023-10-04 13:05:00	2.19307	2.186295	2.19307	0
2023-10-04 13:10:00	2.18832	2.186712	2.18832	0
2023-10-04 13:15:00	2.18772	2.187009	2.18772	0
2023-10-04 13:20:00	2.18594	2.187069	2.18594	0
2023-10-04 13:25:00	2.18594	2.187069	2.18594	0
2023-10-04 13:30:00	2.18653	2.187128	2.18653	0
2023-10-04 13:35:00	2.18594	2.187128	2.18594	0
2023-10-04 13:40:00	2.18594	2.187128	2.18594	0
2023-10-04 13:45:00	2.18594	2.187128	2.18594	0
2023-10-04 13:50:00	2.18594	2.187128	2.18594	0
2023-10-04 13:55:00	2.18594	2.186415	2.18594	0
2023-10-04 14:00:00	2.18594	2.186177	2.18594	0
2023-10-04 14:05:00	2.18534	2.185939	2.18534	0
2023-10-04 14:10:00	2.18534	2.185879	2.18534	0
2023-10-04 14:15:00	2.18534	2.185819	2.18534	0
2023-10-04 14:20:00	2.18534	2.1857	2.18534	0
2023-10-04 14:25:00	2.18475	2.185581	2.18475	0
2023-10-04 14:30:00	2.18475	2.185462	2.18475	0
2023-10-04 14:35:00	2.18475	2.185343	2.18475	0
2023-10-04 14:40:00	2.18356	2.185105	2.18356	0
2023-10-04 14:45:00	2.18415	2.184926	2.18415	0
2023-10-04 14:50:00	2.18356	2.184688	2.18356	0
2023-10-04 14:55:00	2.18356	2.18451	2.18356	0
2023-10-04 15:00:00	2.18356	2.184332	2.18356	0
2023-10-04 15:05:00	2.18356	2.184154	2.18356	0
2023-10-04 15:10:00	2.18415	2.184035	2.18415	0
2023-10-04 15:15:00	2.18356	2.183916	2.18356	0
2023-10-04 15:20:00	2.18356	2.183797	2.18356	0
2023-10-04 15:25:00	2.18475	2.183797	2.18475	0
2023-10-04 15:30:00	2.18475	2.183916	2.18475	0
2023-10-04 15:35:00	2.18475	2.183976	2.18475	0
2023-10-04 15:40:00	2.18356	2.183976	2.18356	0
2023-10-04 15:45:00	2.18415	2.184035	2.18415	0
2023-10-04 15:50:00	2.18475	2.184154	2.18475	0
2023-10-04 15:55:00	2.18356	2.184154	2.18356	0
2023-10-04 16:00:00	2.18356	2.184095	2.18356	0
2023-10-04 16:05:00	2.18356	2.184095	2.18356	0
2023-10-04 16:10:00	2.18356	2.184095	2.18356	0
2023-10-04 16:15:00	2.18415	2.184035	2.18415	0
2023-10-04 16:20:00	2.18356	2.183916	2.18356	0
2023-10-04 16:25:00	2.18415	2.183856	2.18415	0
2023-10-04 16:30:00	2.18415	2.183915	2.18415	0
2023-10-04 16:35:00	2.18415	2.183915	2.18415	0
2023-10-04 16:40:00	2.18415	2.183855	2.18415	0
2023-10-04 16:45:00	2.18356	2.183855	2.18356	0
2023-10-04 16:50:00	2.18356	2.183855	2.18356	0
2023-10-04 16:55:00	2.18356	2.183855	2.18356	0
2023-10-04 17:00:00	2.18415	2.183914	2.18415	0
2023-10-04 17:05:00	2.18356	2.183855	2.18356	0
2023-10-04 17:10:00	2.18356	2.183855	2.18356	0
2023-10-04 17:15:00	2.18415	2.183855	2.18415	0
2023-10-04 17:20:00	2.18356	2.183796	2.18356	0
2023-10-04 17:25:00	2.18415	2.183796	2.18415	0
2023-10-04 17:30:00	2.18356	2.183737	2.18356	0
2023-10-04 17:35:00	2.18356	2.183737	2.18356	0
2023-10-04 17:40:00	2.18356	2.183737	2.18356	0
2023-10-04 17:45:00	2.18356	2.183737	2.18356	0
2023-10-04 17:50:00	2.18415	2.183737	2.18415	0
2023-10-04 17:55:00	2.18475	2.183856	2.18475	0
2023-10-04 18:00:00	2.18475	2.183975	2.18475	0
2023-10-04 18:05:00	2.18475	2.184035	2.18475	0
2023-10-04 18:10:00	2.18475	2.184154	2.18475	0
2023-10-04 18:15:00	2.18475	2.184214	2.18475	0
2023-10-04 18:20:00	2.18475	2.184333	2.18475	0
2023-10-04 18:25:00	2.18415	2.184392	2.18415	0
2023-10-04 18:30:00	2.18356	2.184392	2.18356	0
2023-10-04 18:35:00	2.18475	2.184511	2.18475	0
2023-10-04 18:40:00	2.18475	2.184571	2.18475	0
2023-10-04 18:45:00	2.18415	2.184511	2.18415	0
2023-10-04 18:50:00	2.18415	2.184451	2.18415	0
2023-10-04 18:55:00	2.18475	2.184451	2.18475	0
2023-10-04 19:00:00	2.18475	2.184451	2.18475	0
2023-10-04 19:05:00	2.18475	2.184451	2.18475	0
2023-10-04 19:10:00	2.18534	2.18451	2.18534	0
2023-10-04 19:15:00	2.18475	2.18457	2.18475	0
2023-10-04 19:20:00	2.18475	2.184689	2.18475	0
2023-10-04 19:25:00	2.18475	2.184689	2.18475	0
2023-10-04 19:30:00	2.18475	2.184689	2.18475	0
2023-10-04 19:35:00	2.18475	2.184749	2.18475	0
2023-10-04 19:40:00	2.18594	2.184928	2.18594	0
2023-10-04 19:45:00	2.18594	2.185047	2.18594	0
2023-10-04 19:50:00	2.18534	2.185106	2.18534	0
2023-10-04 19:55:00	2.18594	2.185225	2.18594	0
2023-10-04 20:00:00	2.18594	2.185285	2.18594	0
2023-10-04 20:05:00	2.18594	2.185404	2.18594	0
2023-10-04 20:10:00	2.18594	2.185523	2.18594	0
2023-10-04 20:15:00	2.18594	2.185642	2.18594	0
2023-10-04 20:20:00	2.18594	2.185761	2.18594	0
2023-10-04 20:25:00	2.18475	2.185761	2.18475	0
2023-10-04 20:30:00	2.18534	2.185701	2.18534	0
2023-10-04 20:35:00	2.18594	2.185701	2.18594	0
2023-10-04 20:40:00	2.18594	2.185761	2.18594	0
2023-10-04 20:45:00	2.18594	2.185761	2.18594	0
2023-10-04 20:50:00	2.18594	2.185761	2.18594	0
2023-10-04 20:55:00	2.18534	2.185701	2.18534	0
2023-10-04 21:00:00	2.18534	2.185641	2.18534	0
2023-10-04 21:05:00	2.18534	2.185581	2.18534	0
2023-10-04 21:10:00	2.18534	2.185521	2.18534	0
2023-10-04 21:15:00	2.18594	2.18564	2.18594	0
2023-10-04 21:20:00	2.18594	2.1857	2.18594	0
2023-10-04 21:25:00	2.18594	2.1857	2.18594	0
2023-10-04 21:30:00	2.18594	2.1857	2.18594	0
2023-10-04 21:35:00	2.18594	2.1857	2.18594	0
2023-10-04 21:40:00	2.18594	2.1857	2.18594	0
2023-10-04 21:45:00	2.18594	2.18576	2.18594	0
2023-10-04 21:50:00	2.18594	2.18582	2.18594	0
2023-10-04 21:55:00	2.18594	2.18588	2.18594	0
2023-10-04 22:00:00	2.18594	2.18594	2.18594	0
2023-10-04 22:05:00	2.18594	2.18594	2.18594	0
2023-10-04 22:10:00	2.18594	2.18594	2.18594	0
2023-10-04 22:15:00	2.18594	2.18594	2.18594	0
2023-10-04 22:20:00	2.18594	2.18594	2.18594	0
2023-10-04 22:25:00	2.18653	2.185999	2.18653	0
2023-10-04 22:30:00	2.18594	2.185999	2.18594	0
2023-10-04 22:35:00	2.18594	2.185999	2.18594	0
2023-10-04 22:40:00	2.18594	2.185999	2.18594	0
2023-10-04 22:45:00	2.18653	2.186058	2.18653	0
2023-10-04 22:50:00	2.18594	2.186058	2.18594	0
2023-10-04 22:55:00	2.18653	2.186117	2.18653	0
2023-10-04 23:00:00	2.18594	2.186117	2.18594	0
2023-10-04 23:05:00	2.18594	2.186117	2.18594	0
2023-10-04 23:10:00	2.18653	2.186176	2.18653	0
2023-10-04 23:15:00	2.18713	2.186236	2.18713	0
2023-10-04 23:20:00	2.18713	2.186355	2.18713	0
2023-10-04 23:25:00	2.18653	2.186414	2.18653	0
2023-10-04 23:30:00	2.18594	2.186414	2.18594	0
2023-10-04 23:35:00	2.18653	2.186414	2.18653	0
2023-10-04 23:40:00	2.18594	2.186414	2.18594	0
2023-10-04 23:45:00	2.18653	2.186414	2.18653	0
2023-10-04 23:50:00	2.18653	2.186473	2.18653	0
2023-10-04 23:55:00	2.18594	2.186473	2.18594	0
2023-10-05 00:00:00	2.18594	2.186414	2.18594	0
2023-10-05 00:05:00	2.18594	2.186295	2.18594	0
2023-10-05 00:10:00	2.18713	2.186295	2.18713	0
2023-10-05 00:15:00	2.18713	2.186355	2.18713	0
2023-10-05 00:20:00	2.18772	2.186533	2.18772	0
2023-10-05 00:25:00	2.18713	2.186593	2.18713	0
2023-10-05 00:30:00	2.18713	2.186712	2.18713	0
2023-10-05 00:35:00	2.18713	2.186772	2.18713	0
2023-10-05 00:40:00	2.18713	2.186832	2.18713	0
2023-10-05 00:45:00	2.18713	2.186951	2.18713	0
2023-10-05 00:50:00	2.18713	2.18707	2.18713	0
2023-10-05 00:55:00	2.18713	2.187189	2.18713	0
2023-10-05 01:00:00	2.18713	2.187189	2.18713	0
2023-10-05 01:05:00	2.18713	2.187189	2.18713	0
2023-10-05 01:10:00	2.18713	2.18713	2.18713	0
2023-10-05 01:15:00	2.18713	2.18713	2.18713	0
2023-10-05 01:20:00	2.18772	2.187189	2.18772	0
2023-10-05 01:25:00	2.18653	2.187129	2.18653	0
2023-10-05 01:30:00	2.18713	2.187129	2.18713	0
2023-10-05 01:35:00	2.18713	2.187129	2.18713	0
2023-10-05 01:40:00	2.18772	2.187188	2.18772	0
2023-10-05 01:45:00	2.18772	2.187247	2.18772	0
2023-10-05 01:50:00	2.18713	2.187247	2.18713	0
2023-10-05 01:55:00	2.18772	2.187306	2.18772	0
2023-10-05 02:00:00	2.18772	2.187365	2.18772	0
2023-10-05 02:05:00	2.18713	2.187365	2.18713	0
2023-10-05 02:10:00	2.18713	2.187306	2.18713	0
2023-10-05 02:15:00	2.18832	2.187485	2.18832	0
2023-10-05 02:20:00	2.18772	2.187544	2.18772	0
2023-10-05 02:25:00	2.18713	2.187544	2.18713	0
2023-10-05 02:30:00	2.18713	2.187485	2.18713	0
2023-10-05 02:35:00	2.18713	2.187426	2.18713	0
2023-10-05 02:40:00	2.18713	2.187426	2.18713	0
2023-10-05 02:45:00	2.18713	2.187367	2.18713	0
2023-10-05 02:50:00	2.18713	2.187308	2.18713	0
2023-10-05 02:55:00	2.18713	2.187308	2.18713	0
2023-10-05 03:00:00	2.18713	2.187308	2.18713	0
2023-10-05 03:05:00	2.18713	2.187189	2.18713	0
2023-10-05 03:10:00	2.18832	2.187249	2.18832	0
2023-10-05 03:15:00	2.18772	2.187308	2.18772	0
2023-10-05 03:20:00	2.18832	2.187427	2.18832	0
2023-10-05 03:25:00	2.18713	2.187427	2.18713	0
2023-10-05 03:30:00	2.18772	2.187486	2.18772	0
2023-10-05 03:35:00	2.18772	2.187545	2.18772	0
2023-10-05 03:40:00	2.18832	2.187664	2.18832	0
2023-10-05 03:45:00	2.18772	2.187723	2.18772	0
2023-10-05 03:50:00	2.18713	2.187723	2.18713	0
2023-10-05 03:55:00	2.18832	2.187842	2.18832	0
2023-10-05 04:00:00	2.18713	2.187723	2.18713	0
2023-10-05 04:05:00	2.18832	2.187783	2.18832	0
2023-10-05 04:10:00	2.18832	2.187783	2.18832	0
2023-10-05 04:15:00	2.18832	2.187902	2.18832	0
2023-10-05 04:20:00	2.18772	2.187902	2.18772	0
2023-10-05 04:25:00	2.18772	2.187902	2.18772	0
2023-10-05 04:30:00	2.18772	2.187842	2.18772	0
2023-10-05 04:35:00	2.18772	2.187842	2.18772	0
2023-10-05 04:40:00	2.18713	2.187842	2.18713	0
2023-10-05 04:45:00	2.18713	2.187723	2.18713	0
2023-10-05 04:50:00	2.18713	2.187723	2.18713	0
2023-10-05 04:55:00	2.18713	2.187604	2.18713	0
2023-10-05 05:00:00	2.18772	2.187544	2.18772	0
2023-10-05 05:05:00	2.18832	2.187544	2.18832	0
2023-10-05 05:10:00	2.18772	2.187544	2.18772	0
2023-10-05 05:15:00	2.18713	2.187485	2.18713	0
2023-10-05 05:20:00	2.18713	2.187426	2.18713	0
2023-10-05 05:25:00	2.18772	2.187426	2.18772	0
2023-10-05 05:30:00	2.18713	2.187426	2.18713	0
2023-10-05 05:35:00	2.18653	2.187366	2.18653	0
2023-10-05 05:40:00	2.18832	2.187485	2.18832	0
2023-10-05 05:45:00	2.18713	2.187485	2.18713	0
2023-10-05 05:50:00	2.18772	2.187485	2.18772	0
2023-10-05 05:55:00	2.18713	2.187366	2.18713	0
2023-10-05 06:00:00	2.18713	2.187307	2.18713	0
2023-10-05 06:05:00	2.18653	2.187247	2.18653	0
2023-10-05 06:10:00	2.18832	2.187366	2.18832	0
2023-10-05 06:15:00	2.1907	2.187664	2.1907	0
2023-10-05 06:20:00	2.1907	2.188021	2.1907	0
2023-10-05 06:25:00	2.19189	2.188557	2.19189	0
2023-10-05 06:30:00	2.18891	2.188616	2.18891	0
2023-10-05 06:35:00	2.18594	2.188497	2.18594	0
2023-10-05 06:40:00	2.18594	2.188319	2.18594	0
2023-10-05 06:45:00	2.18534	2.18814	2.18534	0
2023-10-05 06:50:00	2.18713	2.18814	2.18713	0
2023-10-05 06:55:00	2.18832	2.188319	2.18832	0
2023-10-05 07:00:00	2.1901	2.188497	2.1901	0
2023-10-05 07:05:00	2.18832	2.188259	2.18832	0
2023-10-05 07:10:00	2.18832	2.188021	2.18832	0
2023-10-05 07:15:00	2.18832	2.187664	2.18832	0
2023-10-05 07:20:00	2.18832	2.187605	2.18832	0
2023-10-05 07:25:00	2.18772	2.187783	2.18772	0
2023-10-05 07:30:00	2.18713	2.187902	2.18713	0
2023-10-05 07:35:00	2.18594	2.187962	2.18594	0
2023-10-05 07:40:00	2.18594	2.187843	2.18594	0
2023-10-05 07:45:00	2.18713	2.187724	2.18713	0
2023-10-05 07:50:00	2.18713	2.187427	2.18713	0
2023-10-05 07:55:00	2.18594	2.187189	2.18594	0
2023-10-05 08:00:00	2.18653	2.18701	2.18653	0
2023-10-05 08:05:00	2.18713	2.186891	2.18713	0
2023-10-05 08:10:00	2.18653	2.186712	2.18653	0
2023-10-05 08:15:00	2.18594	2.186534	2.18594	0
2023-10-05 08:20:00	2.18594	2.186415	2.18594	0
2023-10-05 08:25:00	2.18594	2.186415	2.18594	0
2023-10-05 08:30:00	2.18594	2.186415	2.18594	0
2023-10-05 08:35:00	2.18594	2.186296	2.18594	0
2023-10-05 08:40:00	2.18475	2.186058	2.18475	0
2023-10-05 08:45:00	2.18415	2.185879	2.18415	0
2023-10-05 08:50:00	2.18356	2.185582	2.18356	0
2023-10-05 08:55:00	2.18356	2.185225	2.18356	0
2023-10-05 09:00:00	2.18356	2.184928	2.18356	0
2023-10-05 09:05:00	2.18296	2.18463	2.18296	0
2023-10-05 09:10:00	2.18236	2.184272	2.18236	0
2023-10-05 09:15:00	2.18118	2.183796	2.18118	0
2023-10-05 09:20:00	2.18356	2.183558	2.18356	0
2023-10-05 09:25:00	2.18356	2.18332	2.18356	0
2023-10-05 09:30:00	2.18356	2.183201	2.18356	0
2023-10-05 09:35:00	2.18356	2.183142	2.18356	0
2023-10-05 09:40:00	2.18356	2.183142	2.18356	0
2023-10-05 09:45:00	2.18356	2.183142	2.18356	0
2023-10-05 09:50:00	2.18475	2.183261	2.18475	0
2023-10-05 09:55:00	2.18534	2.183499	2.18534	0
2023-10-05 10:00:00	2.18475	2.183738	2.18475	0
2023-10-05 10:05:00	2.18594	2.184214	2.18594	0
2023-10-05 10:10:00	2.18594	2.184452	2.18594	0
2023-10-05 10:15:00	2.18356	2.184452	2.18356	0
2023-10-05 10:20:00	2.18356	2.184452	2.18356	0
2023-10-05 10:25:00	2.18594	2.18469	2.18594	0
2023-10-05 10:30:00	2.18713	2.185047	2.18713	0
2023-10-05 10:35:00	2.18653	2.185344	2.18653	0
2023-10-05 10:40:00	2.18594	2.185463	2.18594	0
2023-10-05 10:45:00	2.18713	2.185642	2.18713	0
2023-10-05 10:50:00	2.18653	2.18582	2.18653	0
2023-10-05 10:55:00	2.18832	2.186058	2.18832	0
2023-10-05 11:00:00	2.18891	2.186355	2.18891	0
2023-10-05 11:05:00	2.18832	2.186831	2.18832	0
2023-10-05 11:10:00	2.18832	2.187307	2.18832	0
2023-10-05 11:15:00	2.18534	2.187247	2.18534	0
2023-10-05 11:20:00	2.18118	2.186652	2.18118	0
2023-10-05 11:25:00	2.18118	2.186117	2.18118	0
2023-10-05 11:30:00	2.18058	2.185581	2.18058	0
2023-10-05 11:35:00	2.18118	2.184986	2.18118	0
2023-10-05 11:40:00	2.18058	2.184391	2.18058	0
2023-10-05 11:45:00	2.18118	2.183677	2.18118	0
2023-10-05 11:50:00	2.18118	2.182904	2.18118	0
2023-10-05 11:55:00	2.18118	2.18219	2.18118	0
2023-10-05 12:00:00	2.18118	2.181476	2.18118	0
2023-10-05 12:05:00	2.18118	2.18106	2.18118	0
2023-10-05 12:10:00	2.18118	2.18106	2.18118	0
2023-10-05 12:15:00	2.18118	2.18106	2.18118	0
2023-10-05 12:20:00	2.18118	2.18112	2.18118	0
2023-10-05 12:25:00	2.18118	2.18112	2.18118	0
2023-10-05 12:30:00	2.18058	2.18112	2.18058	0
2023-10-05 12:35:00	2.18177	2.181179	2.18177	0
2023-10-05 12:40:00	2.1901	2.182071	2.1901	0
2023-10-05 12:45:00	2.19307	2.18326	2.19307	0
2023-10-05 12:50:00	2.19248	2.18439	2.19248	0
2023-10-05 12:55:00	2.19189	2.185461	2.19189	0
2023-10-05 13:00:00	2.18891	2.186234	2.18891	0
2023-10-05 13:05:00	2.18772	2.186888	2.18772	0
2023-10-05 13:10:00	2.18713	2.187483	2.18713	0
2023-10-05 13:15:00	2.18594	2.187959	2.18594	0
2023-10-05 13:20:00	2.18356	2.188257	2.18356	0
2023-10-05 13:25:00	2.18058	2.188138	2.18058	0
2023-10-05 13:30:00	2.1788	2.187008	2.1788	0
2023-10-05 13:35:00	2.18118	2.185819	2.18118	0
2023-10-05 13:40:00	2.17939	2.18451	2.17939	0
2023-10-05 13:45:00	2.1788	2.183201	2.1788	0
2023-10-05 13:50:00	2.1788	2.18219	2.1788	0
2023-10-05 13:55:00	2.1788	2.181298	2.1788	0
2023-10-05 14:00:00	2.17939	2.180524	2.17939	0
2023-10-05 14:05:00	2.18058	2.179988	2.18058	0
2023-10-05 14:10:00	2.18058	2.17969	2.18058	0
2023-10-05 14:15:00	2.18118	2.17975	2.18118	0
2023-10-05 14:20:00	2.18118	2.179988	2.18118	0
2023-10-05 14:25:00	2.18118	2.179988	2.18118	0
2023-10-05 14:30:00	2.18118	2.180167	2.18118	0
2023-10-05 14:35:00	2.18118	2.180405	2.18118	0
2023-10-05 14:40:00	2.18118	2.180643	2.18118	0
2023-10-05 14:45:00	2.18177	2.18094	2.18177	0
2023-10-05 14:50:00	2.18177	2.181178	2.18177	0
2023-10-05 14:55:00	2.18177	2.181297	2.18177	0
2023-10-05 15:00:00	2.18296	2.181535	2.18296	0
2023-10-05 15:05:00	2.18296	2.181713	2.18296	0
2023-10-05 15:10:00	2.18356	2.181951	2.18356	0
2023-10-05 15:15:00	2.18356	2.182189	2.18356	0
2023-10-05 15:20:00	2.18236	2.182307	2.18236	0
2023-10-05 15:25:00	2.18356	2.182545	2.18356	0
2023-10-05 15:30:00	2.18356	2.182783	2.18356	0
2023-10-05 15:35:00	2.18356	2.182962	2.18356	0
2023-10-05 15:40:00	2.18356	2.183141	2.18356	0
2023-10-05 15:45:00	2.18356	2.18332	2.18356	0
2023-10-05 15:50:00	2.18356	2.18338	2.18356	0
2023-10-05 15:55:00	2.18356	2.18344	2.18356	0
2023-10-05 16:00:00	2.18356	2.18344	2.18356	0
2023-10-05 16:05:00	2.18356	2.18344	2.18356	0
2023-10-05 16:10:00	2.18356	2.18356	2.18356	0
2023-10-05 16:15:00	2.18356	2.18356	2.18356	0
2023-10-05 16:20:00	2.18356	2.18356	2.18356	0
2023-10-05 16:25:00	2.18415	2.183619	2.18415	0
2023-10-05 16:30:00	2.18475	2.183738	2.18475	0
2023-10-05 16:35:00	2.18356	2.183738	2.18356	0
2023-10-05 16:40:00	2.18356	2.183738	2.18356	0
2023-10-05 16:45:00	2.18415	2.183797	2.18415	0
2023-10-05 16:50:00	2.18356	2.183797	2.18356	0
2023-10-05 16:55:00	2.18475	2.183916	2.18475	0
2023-10-05 17:00:00	2.18475	2.184035	2.18475	0
2023-10-05 17:05:00	2.18415	2.184094	2.18415	0
2023-10-05 17:10:00	2.18356	2.184094	2.18356	0
2023-10-05 17:15:00	2.18356	2.184035	2.18356	0
2023-10-05 17:20:00	2.18356	2.183916	2.18356	0
2023-10-05 17:25:00	2.18356	2.183916	2.18356	0
2023-10-05 17:30:00	2.18356	2.183916	2.18356	0
2023-10-05 17:35:00	2.18415	2.183916	2.18415	0
2023-10-05 17:40:00	2.18356	2.183916	2.18356	0
2023-10-05 17:45:00	2.18415	2.183856	2.18415	0
2023-10-05 17:50:00	2.18356	2.183737	2.18356	0
2023-10-05 17:55:00	2.18356	2.183678	2.18356	0
2023-10-05 18:00:00	2.18356	2.183678	2.18356	0
2023-10-05 18:05:00	2.18356	2.183678	2.18356	0
2023-10-05 18:10:00	2.18356	2.183678	2.18356	0
2023-10-05 18:15:00	2.18356	2.183678	2.18356	0
2023-10-05 18:20:00	2.18356	2.183678	2.18356	0
2023-10-05 18:25:00	2.18356	2.183619	2.18356	0
2023-10-05 18:30:00	2.18356	2.183619	2.18356	0
2023-10-05 18:35:00	2.18356	2.18356	2.18356	0
2023-10-05 18:40:00	2.18415	2.183619	2.18415	0
2023-10-05 18:45:00	2.18356	2.183619	2.18356	0
2023-10-05 18:50:00	2.18356	2.183619	2.18356	0
2023-10-05 18:55:00	2.18356	2.183619	2.18356	0
2023-10-05 19:00:00	2.18356	2.183619	2.18356	0
2023-10-05 19:05:00	2.18415	2.183678	2.18415	0
2023-10-05 19:10:00	2.18356	2.183678	2.18356	0
2023-10-05 19:15:00	2.18356	2.183678	2.18356	0
2023-10-05 19:20:00	2.18356	2.183678	2.18356	0
2023-10-05 19:25:00	2.18356	2.183678	2.18356	0
2023-10-05 19:30:00	2.18296	2.183559	2.18296	0
2023-10-05 19:35:00	2.18296	2.183499	2.18296	0
2023-10-05 19:40:00	2.18296	2.183439	2.18296	0
2023-10-05 19:45:00	2.18296	2.183379	2.18296	0
2023-10-05 19:50:00	2.18296	2.183319	2.18296	0
2023-10-05 19:55:00	2.18296	2.1832	2.18296	0
2023-10-05 20:00:00	2.18356	2.1832	2.18356	0
2023-10-05 20:05:00	2.18356	2.1832	2.18356	0
2023-10-05 20:10:00	2.18356	2.1832	2.18356	0
2023-10-05 20:15:00	2.18415	2.183259	2.18415	0
2023-10-05 20:20:00	2.18356	2.183319	2.18356	0
2023-10-05 20:25:00	2.18356	2.183379	2.18356	0
2023-10-05 20:30:00	2.18356	2.183439	2.18356	0
2023-10-05 20:35:00	2.18356	2.183499	2.18356	0
2023-10-05 20:40:00	2.18356	2.183559	2.18356	0
2023-10-05 20:45:00	2.18356	2.183619	2.18356	0
2023-10-05 20:50:00	2.18356	2.183619	2.18356	0
2023-10-05 20:55:00	2.18356	2.183619	2.18356	0
2023-10-05 21:00:00	2.18356	2.183619	2.18356	0
2023-10-05 21:05:00	2.18356	2.18356	2.18356	0
2023-10-05 21:10:00	2.18356	2.18356	2.18356	0
2023-10-05 21:15:00	2.18296	2.1835	2.18296	0
2023-10-05 21:20:00	2.18356	2.1835	2.18356	0
2023-10-05 21:25:00	2.18356	2.1835	2.18356	0
2023-10-05 21:30:00	2.18296	2.18344	2.18296	0
2023-10-05 21:35:00	2.18296	2.18338	2.18296	0
2023-10-05 21:40:00	2.18296	2.18332	2.18296	0
2023-10-05 21:45:00	2.18296	2.18326	2.18296	0
2023-10-05 21:50:00	2.18296	2.1832	2.18296	0
2023-10-05 21:55:00	2.18356	2.1832	2.18356	0
2023-10-05 22:00:00	2.18296	2.18314	2.18296	0
2023-10-05 22:05:00	2.18296	2.18314	2.18296	0
2023-10-05 22:10:00	2.18296	2.18308	2.18296	0
2023-10-05 22:15:00	2.18356	2.18308	2.18356	0
2023-10-05 22:20:00	2.18296	2.18308	2.18296	0
2023-10-05 22:25:00	2.18356	2.18314	2.18356	0
2023-10-05 22:30:00	2.18296	2.18314	2.18296	0
2023-10-05 22:35:00	2.18296	2.18314	2.18296	0
2023-10-05 22:40:00	2.18296	2.18314	2.18296	0
2023-10-05 22:45:00	2.18296	2.18308	2.18296	0
2023-10-05 22:50:00	2.18236	2.18302	2.18236	0
2023-10-05 22:55:00	2.18356	2.18308	2.18356	0
2023-10-05 23:00:00	2.18356	2.18314	2.18356	0
2023-10-05 23:05:00	2.18236	2.18302	2.18236	0
2023-10-05 23:10:00	2.18236	2.18296	2.18236	0
2023-10-05 23:15:00	2.18236	2.18284	2.18236	0
2023-10-05 23:20:00	2.18296	2.18284	2.18296	0
2023-10-05 23:25:00	2.18118	2.182662	2.18118	0
2023-10-05 23:30:00	2.18296	2.182662	2.18296	0
2023-10-05 23:35:00	2.18236	2.182602	2.18236	0
2023-10-05 23:40:00	2.18356	2.182722	2.18356	0
2023-10-05 23:45:00	2.18177	2.182543	2.18177	0
2023-10-05 23:50:00	2.18236	2.182423	2.18236	0
2023-10-05 23:55:00	2.18296	2.182483	2.18296	0
2023-10-06 00:00:00	2.18177	2.182424	2.18177	0
2023-10-06 00:05:00	2.18236	2.182424	2.18236	0
2023-10-06 00:10:00	2.18236	2.182364	2.18236	0
2023-10-06 00:15:00	2.18236	2.182482	2.18236	0
2023-10-06 00:20:00	2.18177	2.182363	2.18177	0
2023-10-06 00:25:00	2.18236	2.182363	2.18236	0
2023-10-06 00:30:00	2.18177	2.182184	2.18177	0
2023-10-06 00:35:00	2.18236	2.182243	2.18236	0
2023-10-06 00:40:00	2.18236	2.182243	2.18236	0
2023-10-06 00:45:00	2.18177	2.182124	2.18177	0
2023-10-06 00:50:00	2.18118	2.182065	2.18118	0
2023-10-06 00:55:00	2.18236	2.182065	2.18236	0
2023-10-06 01:00:00	2.18236	2.182065	2.18236	0
2023-10-06 01:05:00	2.18177	2.182006	2.18177	0
2023-10-06 01:10:00	2.18177	2.182006	2.18177	0
2023-10-06 01:15:00	2.18177	2.181947	2.18177	0
2023-10-06 01:20:00	2.18236	2.182006	2.18236	0
2023-10-06 01:25:00	2.18296	2.182066	2.18296	0
2023-10-06 01:30:00	2.18236	2.182066	2.18236	0
2023-10-06 01:35:00	2.18177	2.182066	2.18177	0
2023-10-06 01:40:00	2.18236	2.182184	2.18236	0
2023-10-06 01:45:00	2.18296	2.182244	2.18296	0
2023-10-06 01:50:00	2.18296	2.182304	2.18296	0
2023-10-06 01:55:00	2.18177	2.182304	2.18177	0
2023-10-06 02:00:00	2.18236	2.182363	2.18236	0
2023-10-06 02:05:00	2.18177	2.182363	2.18177	0
2023-10-06 02:10:00	2.18236	2.182363	2.18236	0
2023-10-06 02:15:00	2.18236	2.182303	2.18236	0
2023-10-06 02:20:00	2.18236	2.182303	2.18236	0
2023-10-06 02:25:00	2.18177	2.182303	2.18177	0
2023-10-06 02:30:00	2.18177	2.182244	2.18177	0
2023-10-06 02:35:00	2.18177	2.182125	2.18177	0
2023-10-06 02:40:00	2.18177	2.182006	2.18177	0
2023-10-06 02:45:00	2.18177	2.182006	2.18177	0
2023-10-06 02:50:00	2.18236	2.182006	2.18236	0
2023-10-06 02:55:00	2.18236	2.182065	2.18236	0
2023-10-06 03:00:00	2.18177	2.182006	2.18177	0
2023-10-06 03:05:00	2.18177	2.181947	2.18177	0
2023-10-06 03:10:00	2.18177	2.181888	2.18177	0
2023-10-06 03:15:00	2.18236	2.181947	2.18236	0
2023-10-06 03:20:00	2.18118	2.181888	2.18118	0
2023-10-06 03:25:00	2.18177	2.181888	2.18177	0
2023-10-06 03:30:00	2.18236	2.181947	2.18236	0
2023-10-06 03:35:00	2.18177	2.181947	2.18177	0
2023-10-06 03:40:00	2.18118	2.181829	2.18118	0
2023-10-06 03:45:00	2.18118	2.181711	2.18118	0
2023-10-06 03:50:00	2.18236	2.18177	2.18236	0
2023-10-06 03:55:00	2.18177	2.18177	2.18177	0
2023-10-06 04:00:00	2.18236	2.181829	2.18236	0
2023-10-06 04:05:00	2.18177	2.18177	2.18177	0
2023-10-06 04:10:00	2.18177	2.181829	2.18177	0
2023-10-06 04:15:00	2.18236	2.181888	2.18236	0
2023-10-06 04:20:00	2.18236	2.181888	2.18236	0
2023-10-06 04:25:00	2.18177	2.181888	2.18177	0
2023-10-06 04:30:00	2.18118	2.181888	2.18118	0
2023-10-06 04:35:00	2.18296	2.182066	2.18296	0
2023-10-06 04:40:00	2.18236	2.182066	2.18236	0
2023-10-06 04:45:00	2.18236	2.182125	2.18236	0
2023-10-06 04:50:00	2.18177	2.182066	2.18177	0
2023-10-06 04:55:00	2.18118	2.182007	2.18118	0
2023-10-06 05:00:00	2.18177	2.182007	2.18177	0
2023-10-06 05:05:00	2.18236	2.182007	2.18236	0
2023-10-06 05:10:00	2.18177	2.181948	2.18177	0
2023-10-06 05:15:00	2.18177	2.181948	2.18177	0
2023-10-06 05:20:00	2.18475	2.182305	2.18475	0
2023-10-06 05:25:00	2.18356	2.182365	2.18356	0
2023-10-06 05:30:00	2.17939	2.182068	2.17939	0
2023-10-06 05:35:00	2.1788	2.181712	2.1788	0
2023-10-06 05:40:00	2.1788	2.181415	2.1788	0
2023-10-06 05:45:00	2.1788	2.181177	2.1788	0
2023-10-06 05:50:00	2.1788	2.18088	2.1788	0
2023-10-06 05:55:00	2.1788	2.180524	2.1788	0
2023-10-06 06:00:00	2.1788	2.180227	2.1788	0
2023-10-06 06:05:00	2.1788	2.17993	2.1788	0
2023-10-06 06:10:00	2.1788	2.179335	2.1788	0
2023-10-06 06:15:00	2.17939	2.178918	2.17939	0
2023-10-06 06:20:00	2.18653	2.179632	2.18653	0
2023-10-06 06:25:00	2.18832	2.180584	2.18832	0
2023-10-06 06:30:00	2.18475	2.181179	2.18475	0
2023-10-06 06:35:00	2.18296	2.181595	2.18296	0
2023-10-06 06:40:00	2.18296	2.182011	2.18296	0
2023-10-06 06:45:00	2.18356	2.182487	2.18356	0
2023-10-06 06:50:00	2.18356	2.182963	2.18356	0
2023-10-06 06:55:00	2.18475	2.183558	2.18475	0
2023-10-06 07:00:00	2.18356	2.184034	2.18356	0
2023-10-06 07:05:00	2.18415	2.18451	2.18415	0
2023-10-06 07:10:00	2.18356	2.184213	2.18356	0
2023-10-06 07:15:00	2.18356	2.183737	2.18356	0
2023-10-06 07:20:00	2.18356	2.183618	2.18356	0
2023-10-06 07:25:00	2.18356	2.183678	2.18356	0
2023-10-06 07:30:00	2.18415	2.183797	2.18415	0
2023-10-06 07:35:00	2.18356	2.183797	2.18356	0
2023-10-06 07:40:00	2.18475	2.183916	2.18475	0
2023-10-06 07:45:00	2.18475	2.183916	2.18475	0
2023-10-06 07:50:00	2.18356	2.183916	2.18356	0
2023-10-06 07:55:00	2.18356	2.183857	2.18356	0
2023-10-06 08:00:00	2.18356	2.183857	2.18356	0
2023-10-06 08:05:00	2.18356	2.183857	2.18356	0
2023-10-06 08:10:00	2.18058	2.183559	2.18058	0
2023-10-06 08:15:00	2.18118	2.183321	2.18118	0
2023-10-06 08:20:00	2.18177	2.183083	2.18177	0
2023-10-06 08:25:00	2.18534	2.183261	2.18534	0
2023-10-06 08:30:00	2.18594	2.18338	2.18594	0
2023-10-06 08:35:00	2.18475	2.18338	2.18475	0
2023-10-06 08:40:00	2.18356	2.18338	2.18356	0
2023-10-06 08:45:00	2.18594	2.183618	2.18594	0
2023-10-06 08:50:00	2.18594	2.183856	2.18594	0
2023-10-06 08:55:00	2.18594	2.184094	2.18594	0
2023-10-06 09:00:00	2.18415	2.184451	2.18415	0
2023-10-06 09:05:00	2.18177	2.18451	2.18177	0
2023-10-06 09:10:00	2.18236	2.184569	2.18236	0
2023-10-06 09:15:00	2.18653	2.184688	2.18653	0
2023-10-06 09:20:00	2.18653	2.184747	2.18653	0
2023-10-06 09:25:00	2.18356	2.184628	2.18356	0
2023-10-06 09:30:00	2.18058	2.18433	2.18058	0
2023-10-06 09:35:00	2.17939	2.183675	2.17939	0
2023-10-06 09:40:00	2.18236	2.183317	2.18236	0
2023-10-06 09:45:00	2.18118	2.182841	2.18118	0
2023-10-06 09:50:00	2.18118	2.182544	2.18118	0
2023-10-06 09:55:00	2.18118	2.182485	2.18118	0
2023-10-06 10:00:00	2.18118	2.182367	2.18118	0
2023-10-06 10:05:00	2.18177	2.181891	2.18177	0
2023-10-06 10:10:00	2.18356	2.181594	2.18356	0
2023-10-06 10:15:00	2.18296	2.181534	2.18296	0
2023-10-06 10:20:00	2.18356	2.181832	2.18356	0
2023-10-06 10:25:00	2.18415	2.182308	2.18415	0
2023-10-06 10:30:00	2.18475	2.182547	2.18475	0
2023-10-06 10:35:00	2.18594	2.183023	2.18594	0
2023-10-06 10:40:00	2.18594	2.183499	2.18594	0
2023-10-06 10:45:00	2.18594	2.183975	2.18594	0
2023-10-06 10:50:00	2.18653	2.18451	2.18653	0
2023-10-06 10:55:00	2.1907	2.185403	2.1907	0
2023-10-06 11:00:00	2.19546	2.186593	2.19546	0
2023-10-06 11:05:00	2.19724	2.188021	2.19724	0
2023-10-06 11:10:00	2.19784	2.189449	2.19784	0
2023-10-06 11:15:00	2.19784	2.190818	2.19784	0
2023-10-06 11:20:00	2.19784	2.192127	2.19784	0
2023-10-06 11:25:00	2.19606	2.193139	2.19606	0
2023-10-06 11:30:00	2.19784	2.194329	2.19784	0
2023-10-06 11:35:00	2.19546	2.195281	2.19546	0
2023-10-06 11:40:00	2.19248	2.195876	2.19248	0
2023-10-06 11:45:00	2.19307	2.196113	2.19307	0
2023-10-06 11:50:00	2.1907	2.195637	2.1907	0
2023-10-06 11:55:00	2.18653	2.194566	2.18653	0
2023-10-06 12:00:00	2.18653	2.193435	2.18653	0
2023-10-06 12:05:00	2.18653	2.192304	2.18653	0
2023-10-06 12:10:00	2.1901	2.19153	2.1901	0
2023-10-06 12:15:00	2.18891	2.190815	2.18891	0
2023-10-06 12:20:00	2.18594	2.189625	2.18594	0
2023-10-06 12:25:00	2.18713	2.188792	2.18713	0
2023-10-06 12:30:00	2.18594	2.188138	2.18594	0
2023-10-06 12:35:00	2.18534	2.187365	2.18534	0
2023-10-06 12:40:00	2.18534	2.186829	2.18534	0
2023-10-06 12:45:00	2.18296	2.186472	2.18296	0
2023-10-06 12:50:00	2.18356	2.186175	2.18356	0
2023-10-06 12:55:00	2.18356	2.185878	2.18356	0
2023-10-06 13:00:00	2.18296	2.185164	2.18296	0
2023-10-06 13:05:00	2.18236	2.184509	2.18236	0
2023-10-06 13:10:00	2.18118	2.184033	2.18118	0
2023-10-06 13:15:00	2.17701	2.183021	2.17701	0
2023-10-06 13:20:00	2.17522	2.181949	2.17522	0
2023-10-06 13:25:00	2.17522	2.180937	2.17522	0
2023-10-06 13:30:00	2.17582	2.179985	2.17582	0
2023-10-06 13:35:00	2.17642	2.179331	2.17642	0
2023-10-06 13:40:00	2.17642	2.178617	2.17642	0
2023-10-06 13:45:00	2.17642	2.177903	2.17642	0
2023-10-06 13:50:00	2.17642	2.177249	2.17642	0
2023-10-06 13:55:00	2.1776	2.176773	2.1776	0
2023-10-06 14:00:00	2.1782	2.176475	2.1782	0
2023-10-06 14:05:00	2.1782	2.176594	2.1782	0
2023-10-06 14:10:00	2.1782	2.176892	2.1782	0
2023-10-06 14:15:00	2.1788	2.17725	2.1788	0
2023-10-06 14:20:00	2.1788	2.177548	2.1788	0
2023-10-06 14:25:00	2.1788	2.177786	2.1788	0
2023-10-06 14:30:00	2.17939	2.178083	2.17939	0
2023-10-06 14:35:00	2.1788	2.178321	2.1788	0
2023-10-06 14:40:00	2.17998	2.178677	2.17998	0
2023-10-06 14:45:00	2.17939	2.178856	2.17939	0
2023-10-06 14:50:00	2.18058	2.179094	2.18058	0
2023-10-06 14:55:00	2.18118	2.179392	2.18118	0
2023-10-06 15:00:00	2.18118	2.17969	2.18118	0
2023-10-06 15:05:00	2.18118	2.179928	2.18118	0
2023-10-06 15:10:00	2.18118	2.180166	2.18118	0
2023-10-06 15:15:00	2.18118	2.180404	2.18118	0
2023-10-06 15:20:00	2.18118	2.180583	2.18118	0
2023-10-06 15:25:00	2.18118	2.180821	2.18118	0
2023-10-06 15:30:00	2.18118	2.180941	2.18118	0
2023-10-06 15:35:00	2.18118	2.18112	2.18118	0
2023-10-06 15:40:00	2.18118	2.18118	2.18118	0
2023-10-06 15:45:00	2.18236	2.181298	2.18236	0
2023-10-06 15:50:00	2.18236	2.181416	2.18236	0
2023-10-06 15:55:00	2.18118	2.181416	2.18118	0
2023-10-06 16:00:00	2.18236	2.181534	2.18236	0
2023-10-06 16:05:00	2.18236	2.181652	2.18236	0
2023-10-06 16:10:00	2.18356	2.18189	2.18356	0
2023-10-06 16:15:00	2.18236	2.182008	2.18236	0
2023-10-06 16:20:00	2.18236	2.182126	2.18236	0
2023-10-06 16:25:00	2.18296	2.182304	2.18296	0
2023-10-06 16:30:00	2.18296	2.182482	2.18296	0
2023-10-06 16:35:00	2.18356	2.182602	2.18356	0
2023-10-06 16:40:00	2.18296	2.182662	2.18296	0
2023-10-06 16:45:00	2.18296	2.18284	2.18296	0
2023-10-06 16:50:00	2.18356	2.18296	2.18356	0
2023-10-06 16:55:00	2.18296	2.18302	2.18296	0
2023-10-06 17:00:00	2.18296	2.18296	2.18296	0
2023-10-06 17:05:00	2.18356	2.18308	2.18356	0
2023-10-06 17:10:00	2.18356	2.1832	2.18356	0
2023-10-06 17:15:00	2.18356	2.18326	2.18356	0
2023-10-06 17:20:00	2.18356	2.18332	2.18356	0
2023-10-06 17:25:00	2.18296	2.18326	2.18296	0
2023-10-06 17:30:00	2.18356	2.18332	2.18356	0
2023-10-06 17:35:00	2.18356	2.18338	2.18356	0
2023-10-06 17:40:00	2.18356	2.18338	2.18356	0
2023-10-06 17:45:00	2.18356	2.18344	2.18356	0
2023-10-06 17:50:00	2.18356	2.1835	2.18356	0
2023-10-06 17:55:00	2.18356	2.1835	2.18356	0
2023-10-06 18:00:00	2.18356	2.1835	2.18356	0
2023-10-06 18:05:00	2.18356	2.1835	2.18356	0
2023-10-06 18:10:00	2.18356	2.1835	2.18356	0
2023-10-06 18:15:00	2.18356	2.18356	2.18356	0
2023-10-06 18:20:00	2.18356	2.18356	2.18356	0
2023-10-06 18:25:00	2.18356	2.18356	2.18356	0
2023-10-06 18:30:00	2.18356	2.18356	2.18356	0
2023-10-06 18:35:00	2.18356	2.18356	2.18356	0
2023-10-06 18:40:00	2.18356	2.18356	2.18356	0
2023-10-06 18:45:00	2.18356	2.18356	2.18356	0
2023-10-06 18:50:00	2.18356	2.18356	2.18356	0
2023-10-06 18:55:00	2.18356	2.18356	2.18356	0
2023-10-06 19:00:00	2.18356	2.18356	2.18356	0
2023-10-06 19:05:00	2.18356	2.18356	2.18356	0
2023-10-06 19:10:00	2.18356	2.18356	2.18356	0
2023-10-06 19:15:00	2.18356	2.18356	2.18356	0
2023-10-06 19:20:00	2.18356	2.18356	2.18356	0
2023-10-06 19:25:00	2.18356	2.18356	2.18356	0
2023-10-06 19:30:00	2.18356	2.18356	2.18356	0
2023-10-06 19:35:00	2.18356	2.18356	2.18356	0
2023-10-06 19:40:00	2.18356	2.18356	2.18356	0
2023-10-06 19:45:00	2.18356	2.18356	2.18356	0
2023-10-06 19:50:00	2.18296	2.1835	2.18296	0
2023-10-06 19:55:00	2.18356	2.1835	2.18356	0
2023-10-06 20:00:00	2.18356	2.1835	2.18356	0
2023-10-06 20:05:00	2.18296	2.18344	2.18296	0
2023-10-06 20:10:00	2.18356	2.18344	2.18356	0
2023-10-06 20:15:00	2.18356	2.18344	2.18356	0
2023-10-06 20:20:00	2.18356	2.18344	2.18356	0
2023-10-06 20:25:00	2.18296	2.18338	2.18296	0
2023-10-06 20:30:00	2.18356	2.18338	2.18356	0
2023-10-06 20:35:00	2.18356	2.18338	2.18356	0
2023-10-06 20:40:00	2.18356	2.18344	2.18356	0
2023-10-06 20:45:00	2.18356	2.18344	2.18356	0
2023-10-06 20:50:00	2.18356	2.18344	2.18356	0
2023-10-06 20:55:00	2.18356	2.1835	2.18356	0
2023-10-06 21:00:00	2.18356	2.1835	2.18356	0
2023-10-06 21:05:00	2.18356	2.1835	2.18356	0
2023-10-06 21:10:00	2.18296	2.18344	2.18296	0
2023-10-06 21:15:00	2.18356	2.1835	2.18356	0
2023-10-06 21:20:00	2.18356	2.1835	2.18356	0
2023-10-06 21:25:00	2.18356	2.1835	2.18356	0
2023-10-06 21:30:00	2.18356	2.1835	2.18356	0
2023-10-06 21:35:00	2.18356	2.1835	2.18356	0
2023-10-06 21:40:00	2.18356	2.1835	2.18356	0
2023-10-06 21:45:00	2.18356	2.1835	2.18356	0
2023-10-06 21:50:00	2.18296	2.18344	2.18296	0
2023-10-06 21:55:00	2.18356	2.18344	2.18356	0
2023-10-06 22:00:00	2.18356	2.1835	2.18356	0
2023-10-06 22:05:00	2.18356	2.1835	2.18356	0
2023-10-06 22:10:00	2.18356	2.1835	2.18356	0
2023-10-06 22:15:00	2.18356	2.1835	2.18356	0
2023-10-06 22:20:00	2.18356	2.1835	2.18356	0
2023-10-06 22:25:00	2.18356	2.1835	2.18356	0
2023-10-06 22:30:00	2.18356	2.1835	2.18356	0
2023-10-06 22:35:00	2.18356	2.1835	2.18356	0
2023-10-06 22:40:00	2.18415	2.183619	2.18415	0
2023-10-06 22:45:00	2.18475	2.183738	2.18475	0
2023-10-06 22:50:00	2.18415	2.183797	2.18415	0
2023-10-06 22:55:00	2.18534	2.183975	2.18534	0
2023-10-06 23:00:00	2.18475	2.184094	2.18475	0
2023-10-06 23:05:00	2.18534	2.184272	2.18534	0
2023-10-06 23:10:00	2.18594	2.18451	2.18594	0
2023-10-06 23:15:00	2.18594	2.184748	2.18594	0
2023-10-06 23:20:00	2.18594	2.184986	2.18594	0
2023-10-06 23:25:00	2.18594	2.185224	2.18594	0
2023-10-06 23:30:00	2.18594	2.185403	2.18594	0
2023-10-06 23:35:00	2.18594	2.185522	2.18594	0
2023-10-06 23:40:00	2.18594	2.185701	2.18594	0
2023-10-06 23:45:00	2.18594	2.185761	2.18594	0
2023-10-06 23:50:00	2.18594	2.18588	2.18594	0
2023-10-06 23:55:00	2.18534	2.18588	2.18534	0
2023-10-07 00:00:00	2.18594	2.18588	2.18594	0
2023-10-07 00:05:00	2.18594	2.18588	2.18594	0
2023-10-07 00:10:00	2.18594	2.18588	2.18594	0
2023-10-07 00:15:00	2.18594	2.18588	2.18594	0
2023-10-07 00:20:00	2.18594	2.18588	2.18594	0
2023-10-07 00:25:00	2.18653	2.185939	2.18653	0
2023-10-07 00:30:00	2.18594	2.185939	2.18594	0
2023-10-07 00:35:00	2.18653	2.185998	2.18653	0
2023-10-07 00:40:00	2.18653	2.186057	2.18653	0
2023-10-07 00:45:00	2.18653	2.186176	2.18653	0
2023-10-07 00:50:00	2.18653	2.186235	2.18653	0
2023-10-07 00:55:00	2.18653	2.186294	2.18653	0
2023-10-07 01:00:00	2.18653	2.186353	2.18653	0
2023-10-07 01:05:00	2.18713	2.186472	2.18713	0
2023-10-07 01:10:00	2.18653	2.186531	2.18653	0
2023-10-07 01:15:00	2.18832	2.18671	2.18832	0
2023-10-07 01:20:00	2.18713	2.186829	2.18713	0
2023-10-07 01:25:00	2.18713	2.186889	2.18713	0
2023-10-07 01:30:00	2.18713	2.186949	2.18713	0
2023-10-07 01:35:00	2.18713	2.187009	2.18713	0
2023-10-07 01:40:00	2.18832	2.187188	2.18832	0
2023-10-07 01:45:00	2.18772	2.187307	2.18772	0
2023-10-07 01:50:00	2.18772	2.187426	2.18772	0
2023-10-07 01:55:00	2.18772	2.187485	2.18772	0
2023-10-07 02:00:00	2.18713	2.187545	2.18713	0
2023-10-07 02:05:00	2.18772	2.187485	2.18772	0
2023-10-07 02:10:00	2.18832	2.187604	2.18832	0
2023-10-07 02:15:00	2.18832	2.187723	2.18832	0
2023-10-07 02:20:00	2.18832	2.187842	2.18832	0
2023-10-07 02:25:00	2.18832	2.187961	2.18832	0
2023-10-07 02:30:00	2.18832	2.187961	2.18832	0
2023-10-07 02:35:00	2.18772	2.187961	2.18772	0
2023-10-07 02:40:00	2.18832	2.188021	2.18832	0
2023-10-07 02:45:00	2.18772	2.188021	2.18772	0
2023-10-07 02:50:00	2.18832	2.18814	2.18832	0
2023-10-07 02:55:00	2.18832	2.1882	2.18832	0
2023-10-07 03:00:00	2.18832	2.1882	2.18832	0
2023-10-07 03:05:00	2.18832	2.1882	2.18832	0
2023-10-07 03:10:00	2.18832	2.1882	2.18832	0
2023-10-07 03:15:00	2.18832	2.1882	2.18832	0
2023-10-07 03:20:00	2.18832	2.1882	2.18832	0
2023-10-07 03:25:00	2.18832	2.18826	2.18832	0
2023-10-07 03:30:00	2.18832	2.18826	2.18832	0
2023-10-07 03:35:00	2.18832	2.18832	2.18832	0
2023-10-07 03:40:00	2.18832	2.18832	2.18832	0
2023-10-07 03:45:00	2.18832	2.18832	2.18832	0
2023-10-07 03:50:00	2.18832	2.18832	2.18832	0
2023-10-07 03:55:00	2.18891	2.188379	2.18891	0
2023-10-07 04:00:00	2.18832	2.188379	2.18832	0
2023-10-07 04:05:00	2.18832	2.188379	2.18832	0
2023-10-07 04:10:00	2.18832	2.188379	2.18832	0
2023-10-07 04:15:00	2.18832	2.188379	2.18832	0
2023-10-07 04:20:00	2.18832	2.188379	2.18832	0
2023-10-07 04:25:00	2.18832	2.188379	2.18832	0
2023-10-07 04:30:00	2.18832	2.188379	2.18832	0
2023-10-07 04:35:00	2.18832	2.188379	2.18832	0
2023-10-07 04:40:00	2.18832	2.188379	2.18832	0
2023-10-07 04:45:00	2.18832	2.18832	2.18832	0
2023-10-07 04:50:00	2.18832	2.18832	2.18832	0
2023-10-07 04:55:00	2.1901	2.188498	2.1901	0
2023-10-07 05:00:00	2.18832	2.188498	2.18832	0
2023-10-07 05:05:00	2.18832	2.188498	2.18832	0
2023-10-07 05:10:00	2.18832	2.188498	2.18832	0
2023-10-07 05:15:00	2.18832	2.188498	2.18832	0
2023-10-07 05:20:00	2.18832	2.188498	2.18832	0
2023-10-07 05:25:00	2.18832	2.188498	2.18832	0
2023-10-07 05:30:00	2.18832	2.188498	2.18832	0
2023-10-07 05:35:00	2.18832	2.188498	2.18832	0
2023-10-07 05:40:00	2.18891	2.188557	2.18891	0
2023-10-07 05:45:00	2.18891	2.188438	2.18891	0
2023-10-07 05:50:00	2.18951	2.188557	2.18951	0
2023-10-07 05:55:00	2.18951	2.188676	2.18951	0
2023-10-07 06:00:00	2.18891	2.188735	2.18891	0
2023-10-07 06:05:00	2.18891	2.188794	2.18891	0
2023-10-07 06:10:00	2.18832	2.188794	2.18832	0
2023-10-07 06:15:00	2.18891	2.188853	2.18891	0
2023-10-07 06:20:00	2.18951	2.188972	2.18951	0
2023-10-07 06:25:00	2.18832	2.188972	2.18832	0
2023-10-07 06:30:00	2.18891	2.188972	2.18891	0
2023-10-07 06:35:00	2.18832	2.188913	2.18832	0
2023-10-07 06:40:00	2.18832	2.188794	2.18832	0
2023-10-07 06:45:00	2.18832	2.188675	2.18832	0
2023-10-07 06:50:00	2.18832	2.188616	2.18832	0
2023-10-07 06:55:00	2.18832	2.188557	2.18832	0
2023-10-07 07:00:00	2.18891	2.188616	2.18891	0
2023-10-07 07:05:00	2.18891	2.188616	2.18891	0
2023-10-07 07:10:00	2.18832	2.188497	2.18832	0
2023-10-07 07:15:00	2.18951	2.188616	2.18951	0
2023-10-07 07:20:00	2.18951	2.188676	2.18951	0
2023-10-07 07:25:00	2.18832	2.188676	2.18832	0
2023-10-07 07:30:00	2.18951	2.188795	2.18951	0
2023-10-07 07:35:00	2.18951	2.188914	2.18951	0
2023-10-07 07:40:00	2.18951	2.189033	2.18951	0
2023-10-07 07:45:00	2.18832	2.189033	2.18832	0
2023-10-07 07:50:00	2.18891	2.189033	2.18891	0
2023-10-07 07:55:00	2.18951	2.189093	2.18951	0
2023-10-07 08:00:00	2.18891	2.189152	2.18891	0
2023-10-07 08:05:00	2.18951	2.189152	2.18951	0
2023-10-07 08:10:00	2.18951	2.189152	2.18951	0
2023-10-07 08:15:00	2.18891	2.189211	2.18891	0
2023-10-07 08:20:00	2.18951	2.189211	2.18951	0
2023-10-07 08:25:00	2.18891	2.189151	2.18891	0
2023-10-07 08:30:00	2.18832	2.189032	2.18832	0
2023-10-07 08:35:00	2.18951	2.189151	2.18951	0
2023-10-07 08:40:00	2.18891	2.189151	2.18891	0
2023-10-07 08:45:00	2.18891	2.189091	2.18891	0
2023-10-07 08:50:00	2.18951	2.189151	2.18951	0
2023-10-07 08:55:00	2.18832	2.189032	2.18832	0
2023-10-07 09:00:00	2.18951	2.189032	2.18951	0
2023-10-07 09:05:00	2.18951	2.189092	2.18951	0
2023-10-07 09:10:00	2.1901	2.189151	2.1901	0
2023-10-07 09:15:00	2.18951	2.189211	2.18951	0
2023-10-07 09:20:00	2.18951	2.18933	2.18951	0
2023-10-07 09:25:00	2.18951	2.18933	2.18951	0
2023-10-07 09:30:00	2.18951	2.18939	2.18951	0
2023-10-07 09:35:00	2.1901	2.189509	2.1901	0
2023-10-07 09:40:00	2.1901	2.189568	2.1901	0
2023-10-07 09:45:00	2.1901	2.189746	2.1901	0
2023-10-07 09:50:00	2.1907	2.189865	2.1907	0
2023-10-07 09:55:00	2.1907	2.189984	2.1907	0
2023-10-07 10:00:00	2.1901	2.189984	2.1901	0
2023-10-07 10:05:00	2.1901	2.190043	2.1901	0
2023-10-07 10:10:00	2.1907	2.190162	2.1907	0
2023-10-07 10:15:00	2.1907	2.190281	2.1907	0
2023-10-07 10:20:00	2.1907	2.1904	2.1907	0
2023-10-07 10:25:00	2.1907	2.19046	2.1907	0
2023-10-07 10:30:00	2.1907	2.19052	2.1907	0
2023-10-07 10:35:00	2.1907	2.19058	2.1907	0
2023-10-07 10:40:00	2.1907	2.19058	2.1907	0
2023-10-07 10:45:00	2.1901	2.19052	2.1901	0
2023-10-07 10:50:00	2.1907	2.19058	2.1907	0
2023-10-07 10:55:00	2.1907	2.19064	2.1907	0
2023-10-07 11:00:00	2.1907	2.19064	2.1907	0
2023-10-07 11:05:00	2.1907	2.19064	2.1907	0
2023-10-07 11:10:00	2.18951	2.190521	2.18951	0
2023-10-07 11:15:00	2.1907	2.190521	2.1907	0
2023-10-07 11:20:00	2.1901	2.190461	2.1901	0
2023-10-07 11:25:00	2.1907	2.190461	2.1907	0
2023-10-07 11:30:00	2.1907	2.190461	2.1907	0
2023-10-07 11:35:00	2.1907	2.190521	2.1907	0
2023-10-07 11:40:00	2.1907	2.190521	2.1907	0
2023-10-07 11:45:00	2.1907	2.190521	2.1907	0
2023-10-07 11:50:00	2.1907	2.190521	2.1907	0
2023-10-07 11:55:00	2.1907	2.190521	2.1907	0
2023-10-07 12:00:00	2.1907	2.19064	2.1907	0
2023-10-07 12:05:00	2.1907	2.19064	2.1907	0
2023-10-07 12:10:00	2.1901	2.19064	2.1901	0
2023-10-07 12:15:00	2.1901	2.19058	2.1901	0
2023-10-07 12:20:00	2.1907	2.19058	2.1907	0
2023-10-07 12:25:00	2.1907	2.19058	2.1907	0
2023-10-07 12:30:00	2.1907	2.19058	2.1907	0
2023-10-07 12:35:00	2.1907	2.19058	2.1907	0
2023-10-07 12:40:00	2.1907	2.19058	2.1907	0
2023-10-07 12:45:00	2.1907	2.19058	2.1907	0
2023-10-07 12:50:00	2.1907	2.19058	2.1907	0
2023-10-07 12:55:00	2.1907	2.19058	2.1907	0
2023-10-07 13:00:00	2.1907	2.19064	2.1907	0
2023-10-07 13:05:00	2.1907	2.1907	2.1907	0
2023-10-07 13:10:00	2.1907	2.1907	2.1907	0
2023-10-07 13:15:00	2.1907	2.1907	2.1907	0
2023-10-07 13:20:00	2.1907	2.1907	2.1907	0
2023-10-07 13:25:00	2.1907	2.1907	2.1907	0
2023-10-07 13:30:00	2.1907	2.1907	2.1907	0
2023-10-07 13:35:00	2.1907	2.1907	2.1907	0
2023-10-07 13:40:00	2.1907	2.1907	2.1907	0
2023-10-07 13:45:00	2.1907	2.1907	2.1907	0
2023-10-07 13:50:00	2.1907	2.1907	2.1907	0
2023-10-07 13:55:00	2.1907	2.1907	2.1907	0
2023-10-07 14:00:00	2.1907	2.1907	2.1907	0
2023-10-07 14:05:00	2.1907	2.1907	2.1907	0
2023-10-07 14:10:00	2.1913	2.19076	2.1913	0
2023-10-07 14:15:00	2.1907	2.19076	2.1907	0
2023-10-07 14:20:00	2.1913	2.19082	2.1913	0
2023-10-07 14:25:00	2.1907	2.19082	2.1907	0
2023-10-07 14:30:00	2.1907	2.19082	2.1907	0
2023-10-07 14:35:00	2.19189	2.190939	2.19189	0
2023-10-07 14:40:00	2.1907	2.190939	2.1907	0
2023-10-07 14:45:00	2.1907	2.190939	2.1907	0
2023-10-07 14:50:00	2.1907	2.190939	2.1907	0
2023-10-07 14:55:00	2.1907	2.190939	2.1907	0
2023-10-07 15:00:00	2.19248	2.191057	2.19248	0
2023-10-07 15:05:00	2.1913	2.191117	2.1913	0
2023-10-07 15:10:00	2.1913	2.191117	2.1913	0
2023-10-07 15:15:00	2.19189	2.191236	2.19189	0
2023-10-07 15:20:00	2.1907	2.191236	2.1907	0
2023-10-07 15:25:00	2.1907	2.191117	2.1907	0
2023-10-07 15:30:00	2.1913	2.191177	2.1913	0
2023-10-07 15:35:00	2.1913	2.191237	2.1913	0
2023-10-07 15:40:00	2.1907	2.191237	2.1907	0
2023-10-07 15:45:00	2.1907	2.191237	2.1907	0
2023-10-07 15:50:00	2.19189	2.191178	2.19189	0
2023-10-07 15:55:00	2.1913	2.191178	2.1913	0
2023-10-07 16:00:00	2.1913	2.191178	2.1913	0
2023-10-07 16:05:00	2.1913	2.191119	2.1913	0
2023-10-07 16:10:00	2.1913	2.191179	2.1913	0
2023-10-07 16:15:00	2.1907	2.191179	2.1907	0
2023-10-07 16:20:00	2.1907	2.191119	2.1907	0
2023-10-07 16:25:00	2.1913	2.191119	2.1913	0
2023-10-07 16:30:00	2.1907	2.191119	2.1907	0
2023-10-07 16:35:00	2.1913	2.191179	2.1913	0
2023-10-07 16:40:00	2.19189	2.191179	2.19189	0
2023-10-07 16:45:00	2.1907	2.191119	2.1907	0
2023-10-07 16:50:00	2.1907	2.191059	2.1907	0
2023-10-07 16:55:00	2.1907	2.190999	2.1907	0
2023-10-07 17:00:00	2.1913	2.190999	2.1913	0
2023-10-07 17:05:00	2.1913	2.191059	2.1913	0
2023-10-07 17:10:00	2.1907	2.191059	2.1907	0
2023-10-07 17:15:00	2.1913	2.191059	2.1913	0
2023-10-07 17:20:00	2.1913	2.191119	2.1913	0
2023-10-07 17:25:00	2.1907	2.191059	2.1907	0
2023-10-07 17:30:00	2.1913	2.191	2.1913	0
2023-10-07 17:35:00	2.1913	2.19106	2.1913	0
2023-10-07 17:40:00	2.1907	2.19106	2.1907	0
2023-10-07 17:45:00	2.1907	2.19106	2.1907	0
2023-10-07 17:50:00	2.19189	2.191119	2.19189	0
2023-10-07 17:55:00	2.1913	2.191119	2.1913	0
2023-10-07 18:00:00	2.1907	2.191119	2.1907	0
2023-10-07 18:05:00	2.1907	2.191059	2.1907	0
2023-10-07 18:10:00	2.1907	2.190999	2.1907	0
2023-10-07 18:15:00	2.19189	2.191118	2.19189	0
2023-10-07 18:20:00	2.19189	2.191177	2.19189	0
2023-10-07 18:25:00	2.1913	2.191177	2.1913	0
2023-10-07 18:30:00	2.1913	2.191237	2.1913	0
2023-10-07 18:35:00	2.19189	2.191356	2.19189	0
2023-10-07 18:40:00	2.19189	2.191356	2.19189	0
2023-10-07 18:45:00	2.1913	2.191356	2.1913	0
2023-10-07 18:50:00	2.1907	2.191356	2.1907	0
2023-10-07 18:55:00	2.1913	2.191416	2.1913	0
2023-10-07 19:00:00	2.19248	2.191594	2.19248	0
2023-10-07 19:05:00	2.19189	2.191594	2.19189	0
2023-10-07 19:10:00	2.19189	2.191594	2.19189	0
2023-10-07 19:15:00	2.1913	2.191594	2.1913	0
2023-10-07 19:20:00	2.1913	2.191594	2.1913	0
2023-10-07 19:25:00	2.1913	2.191535	2.1913	0
2023-10-07 19:30:00	2.1913	2.191476	2.1913	0
2023-10-07 19:35:00	2.1913	2.191476	2.1913	0
2023-10-07 19:40:00	2.19189	2.191595	2.19189	0
2023-10-07 19:45:00	2.19189	2.191654	2.19189	0
2023-10-07 19:50:00	2.19248	2.191654	2.19248	0
2023-10-07 19:55:00	2.19189	2.191654	2.19189	0
2023-10-07 20:00:00	2.19248	2.191713	2.19248	0
2023-10-07 20:05:00	2.19189	2.191772	2.19189	0
2023-10-07 20:10:00	2.19189	2.191831	2.19189	0
2023-10-07 20:15:00	2.19248	2.191949	2.19248	0
2023-10-07 20:20:00	2.19189	2.192008	2.19189	0
2023-10-07 20:25:00	2.19189	2.192067	2.19189	0
2023-10-07 20:30:00	2.19248	2.192126	2.19248	0
2023-10-07 20:35:00	2.19248	2.192185	2.19248	0
2023-10-07 20:40:00	2.19307	2.192244	2.19307	0
2023-10-07 20:45:00	2.19248	2.192303	2.19248	0
2023-10-07 20:50:00	2.19189	2.192244	2.19189	0
2023-10-07 20:55:00	2.19248	2.192303	2.19248	0
2023-10-07 21:00:00	2.19248	2.192362	2.19248	0
2023-10-07 21:05:00	2.19189	2.192303	2.19189	0
2023-10-07 21:10:00	2.19189	2.192303	2.19189	0
2023-10-07 21:15:00	2.19189	2.192303	2.19189	0
2023-10-07 21:20:00	2.19189	2.192244	2.19189	0
2023-10-07 21:25:00	2.1913	2.192126	2.1913	0
2023-10-07 21:30:00	2.19189	2.192008	2.19189	0
2023-10-07 21:35:00	2.19189	2.191949	2.19189	0
2023-10-07 21:40:00	2.19248	2.192008	2.19248	0
2023-10-07 21:45:00	2.19307	2.192067	2.19307	0
2023-10-07 21:50:00	2.19189	2.192008	2.19189	0
2023-10-07 21:55:00	2.19248	2.192067	2.19248	0
2023-10-07 22:00:00	2.19189	2.192067	2.19189	0
2023-10-07 22:05:00	2.19189	2.192067	2.19189	0
2023-10-07 22:10:00	2.19248	2.192126	2.19248	0
2023-10-07 22:15:00	2.19248	2.192244	2.19248	0
2023-10-07 22:20:00	2.19248	2.192303	2.19248	0
2023-10-07 22:25:00	2.19189	2.192303	2.19189	0
2023-10-07 22:30:00	2.19248	2.192303	2.19248	0
2023-10-07 22:35:00	2.19248	2.192244	2.19248	0
2023-10-07 22:40:00	2.19248	2.192303	2.19248	0
2023-10-07 22:45:00	2.19189	2.192244	2.19189	0
2023-10-07 22:50:00	2.19248	2.192303	2.19248	0
2023-10-07 22:55:00	2.19248	2.192362	2.19248	0
2023-10-07 23:00:00	2.19248	2.192362	2.19248	0
2023-10-07 23:05:00	2.19248	2.192362	2.19248	0
2023-10-07 23:10:00	2.19248	2.192362	2.19248	0
2023-10-07 23:15:00	2.19248	2.192421	2.19248	0
2023-10-07 23:20:00	2.19248	2.192421	2.19248	0
2023-10-07 23:25:00	2.19189	2.192362	2.19189	0
2023-10-07 23:30:00	2.19248	2.192362	2.19248	0
2023-10-07 23:35:00	2.19189	2.192362	2.19189	0
2023-10-07 23:40:00	2.19248	2.192362	2.19248	0
2023-10-07 23:45:00	2.19248	2.192362	2.19248	0
2023-10-07 23:50:00	2.19307	2.192421	2.19307	0
2023-10-07 23:55:00	2.19189	2.192362	2.19189	0
2023-10-08 00:00:00	2.19189	2.192303	2.19189	0
2023-10-08 00:05:00	2.19248	2.192303	2.19248	0
2023-10-08 00:10:00	2.19248	2.192303	2.19248	0
2023-10-08 00:15:00	2.19307	2.192421	2.19307	0
2023-10-08 00:20:00	2.19248	2.192421	2.19248	0
2023-10-08 00:25:00	2.19248	2.19248	2.19248	0
2023-10-08 00:30:00	2.19248	2.19248	2.19248	0
2023-10-08 00:35:00	2.19189	2.192421	2.19189	0
2023-10-08 00:40:00	2.19307	2.192421	2.19307	0
2023-10-08 00:45:00	2.19248	2.19248	2.19248	0
2023-10-08 00:50:00	2.19248	2.192539	2.19248	0
2023-10-08 00:55:00	2.19189	2.19248	2.19189	0
2023-10-08 01:00:00	2.19307	2.192539	2.19307	0
2023-10-08 01:05:00	2.19248	2.19248	2.19248	0
2023-10-08 01:10:00	2.19248	2.19248	2.19248	0
2023-10-08 01:15:00	2.19248	2.19248	2.19248	0
2023-10-08 01:20:00	2.19248	2.19248	2.19248	0
2023-10-08 01:25:00	2.19248	2.192539	2.19248	0
2023-10-08 01:30:00	2.19248	2.19248	2.19248	0
2023-10-08 01:35:00	2.19307	2.192539	2.19307	0
2023-10-08 01:40:00	2.19307	2.192598	2.19307	0
2023-10-08 01:45:00	2.19307	2.192716	2.19307	0
2023-10-08 01:50:00	2.19307	2.192716	2.19307	0
2023-10-08 01:55:00	2.19248	2.192716	2.19248	0
2023-10-08 02:00:00	2.19307	2.192775	2.19307	0
2023-10-08 02:05:00	2.19307	2.192834	2.19307	0
2023-10-08 02:10:00	2.19248	2.192834	2.19248	0
2023-10-08 02:15:00	2.19307	2.192893	2.19307	0
2023-10-08 02:20:00	2.19307	2.192952	2.19307	0
2023-10-08 02:25:00	2.19307	2.192952	2.19307	0
2023-10-08 02:30:00	2.19307	2.192952	2.19307	0
2023-10-08 02:35:00	2.19307	2.192952	2.19307	0
2023-10-08 02:40:00	2.19307	2.192952	2.19307	0
2023-10-08 02:45:00	2.19307	2.193011	2.19307	0
2023-10-08 02:50:00	2.19307	2.193011	2.19307	0
2023-10-08 02:55:00	2.19307	2.193011	2.19307	0
2023-10-08 03:00:00	2.19248	2.193011	2.19248	0
2023-10-08 03:05:00	2.19307	2.193011	2.19307	0
2023-10-08 03:10:00	2.19307	2.193011	2.19307	0
2023-10-08 03:15:00	2.19307	2.193011	2.19307	0
2023-10-08 03:20:00	2.19307	2.193011	2.19307	0
2023-10-08 03:25:00	2.19307	2.193011	2.19307	0
2023-10-08 03:30:00	2.19307	2.193011	2.19307	0
2023-10-08 03:35:00	2.19307	2.193011	2.19307	0
2023-10-08 03:40:00	2.19307	2.193011	2.19307	0
2023-10-08 03:45:00	2.19248	2.192952	2.19248	0
2023-10-08 03:50:00	2.19307	2.193011	2.19307	0
2023-10-08 03:55:00	2.19248	2.192952	2.19248	0
2023-10-08 04:00:00	2.19248	2.192893	2.19248	0
2023-10-08 04:05:00	2.19307	2.192893	2.19307	0
2023-10-08 04:10:00	2.19307	2.192893	2.19307	0
2023-10-08 04:15:00	2.19307	2.192893	2.19307	0
2023-10-08 04:20:00	2.19307	2.192893	2.19307	0
2023-10-08 04:25:00	2.19307	2.192893	2.19307	0
2023-10-08 04:30:00	2.19307	2.192893	2.19307	0
2023-10-08 04:35:00	2.19307	2.192952	2.19307	0
2023-10-08 04:40:00	2.19307	2.192952	2.19307	0
2023-10-08 04:45:00	2.19307	2.193011	2.19307	0
2023-10-08 04:50:00	2.19307	2.19307	2.19307	0
2023-10-08 04:55:00	2.19307	2.19307	2.19307	0
2023-10-08 05:00:00	2.19307	2.19307	2.19307	0
2023-10-08 05:05:00	2.19307	2.19307	2.19307	0
2023-10-08 05:10:00	2.19307	2.19307	2.19307	0
2023-10-08 05:15:00	2.19307	2.19307	2.19307	0
2023-10-08 05:20:00	2.19307	2.19307	2.19307	0
2023-10-08 05:25:00	2.19307	2.19307	2.19307	0
2023-10-08 05:30:00	2.19307	2.19307	2.19307	0
2023-10-08 05:35:00	2.19307	2.19307	2.19307	0
2023-10-08 05:40:00	2.19307	2.19307	2.19307	0
2023-10-08 05:45:00	2.19427	2.19319	2.19427	0
2023-10-08 05:50:00	2.19307	2.19319	2.19307	0
2023-10-08 05:55:00	2.19307	2.19319	2.19307	0
2023-10-08 06:00:00	2.19307	2.19319	2.19307	0
2023-10-08 06:05:00	2.19307	2.19319	2.19307	0
2023-10-08 06:10:00	2.19248	2.193131	2.19248	0
2023-10-08 06:15:00	2.19307	2.193131	2.19307	0
2023-10-08 06:20:00	2.19307	2.193131	2.19307	0
2023-10-08 06:25:00	2.19307	2.193131	2.19307	0
2023-10-08 06:30:00	2.19307	2.193131	2.19307	0
2023-10-08 06:35:00	2.19307	2.193011	2.19307	0
2023-10-08 06:40:00	2.19307	2.193011	2.19307	0
2023-10-08 06:45:00	2.19307	2.193011	2.19307	0
2023-10-08 06:50:00	2.19307	2.193011	2.19307	0
2023-10-08 06:55:00	2.19307	2.193011	2.19307	0
2023-10-08 07:00:00	2.19307	2.19307	2.19307	0
2023-10-08 07:05:00	2.19307	2.19307	2.19307	0
2023-10-08 07:10:00	2.19307	2.19307	2.19307	0
2023-10-08 07:15:00	2.19307	2.19307	2.19307	0
2023-10-08 07:20:00	2.19307	2.19307	2.19307	0
2023-10-08 07:25:00	2.19307	2.19307	2.19307	0
2023-10-08 07:30:00	2.19307	2.19307	2.19307	0
2023-10-08 07:35:00	2.19307	2.19307	2.19307	0
2023-10-08 07:40:00	2.19307	2.19307	2.19307	0
2023-10-08 07:45:00	2.19307	2.19307	2.19307	0
2023-10-08 07:50:00	2.19307	2.19307	2.19307	0
2023-10-08 07:55:00	2.19368	2.193131	2.19368	0
2023-10-08 08:00:00	2.19307	2.193131	2.19307	0
2023-10-08 08:05:00	2.19307	2.193131	2.19307	0
2023-10-08 08:10:00	2.19307	2.193131	2.19307	0
2023-10-08 08:15:00	2.19307	2.193131	2.19307	0
2023-10-08 08:20:00	2.19307	2.193131	2.19307	0
2023-10-08 08:25:00	2.19368	2.193192	2.19368	0
2023-10-08 08:30:00	2.19368	2.193253	2.19368	0
2023-10-08 08:35:00	2.19248	2.193194	2.19248	0
2023-10-08 08:40:00	2.19368	2.193255	2.19368	0
2023-10-08 08:45:00	2.19427	2.193314	2.19427	0
2023-10-08 08:50:00	2.19307	2.193314	2.19307	0
2023-10-08 08:55:00	2.19307	2.193314	2.19307	0
2023-10-08 09:00:00	2.19368	2.193375	2.19368	0
2023-10-08 09:05:00	2.19307	2.193375	2.19307	0
2023-10-08 09:10:00	2.19307	2.193375	2.19307	0
2023-10-08 09:15:00	2.19307	2.193314	2.19307	0
2023-10-08 09:20:00	2.19307	2.193253	2.19307	0
2023-10-08 09:25:00	2.19307	2.193312	2.19307	0
2023-10-08 09:30:00	2.19307	2.193251	2.19307	0
2023-10-08 09:35:00	2.19307	2.193131	2.19307	0
2023-10-08 09:40:00	2.19368	2.193192	2.19368	0
2023-10-08 09:45:00	2.19307	2.193192	2.19307	0
2023-10-08 09:50:00	2.19307	2.193131	2.19307	0
2023-10-08 09:55:00	2.19307	2.193131	2.19307	0
2023-10-08 10:00:00	2.19307	2.193131	2.19307	0
2023-10-08 10:05:00	2.19307	2.193131	2.19307	0
2023-10-08 10:10:00	2.19307	2.193131	2.19307	0
2023-10-08 10:15:00	2.19368	2.193192	2.19368	0
2023-10-08 10:20:00	2.19307	2.193192	2.19307	0
2023-10-08 10:25:00	2.19307	2.193192	2.19307	0
2023-10-08 10:30:00	2.19368	2.193192	2.19368	0
2023-10-08 10:35:00	2.19368	2.193253	2.19368	0
2023-10-08 10:40:00	2.19368	2.193314	2.19368	0
2023-10-08 10:45:00	2.19307	2.193314	2.19307	0
2023-10-08 10:50:00	2.19307	2.193314	2.19307	0
2023-10-08 10:55:00	2.19307	2.193314	2.19307	0
2023-10-08 11:00:00	2.19368	2.193375	2.19368	0
2023-10-08 11:05:00	2.19307	2.193314	2.19307	0
2023-10-08 11:10:00	2.19307	2.193314	2.19307	0
2023-10-08 11:15:00	2.19427	2.193434	2.19427	0
2023-10-08 11:20:00	2.19307	2.193373	2.19307	0
2023-10-08 11:25:00	2.19368	2.193373	2.19368	0
2023-10-08 11:30:00	2.19427	2.193432	2.19427	0
2023-10-08 11:35:00	2.19307	2.193432	2.19307	0
2023-10-08 11:40:00	2.19307	2.193432	2.19307	0
2023-10-08 11:45:00	2.19368	2.193493	2.19368	0
2023-10-08 11:50:00	2.19307	2.193432	2.19307	0
2023-10-08 11:55:00	2.19307	2.193432	2.19307	0
2023-10-08 12:00:00	2.19307	2.193432	2.19307	0
2023-10-08 12:05:00	2.19307	2.193312	2.19307	0
2023-10-08 12:10:00	2.19307	2.193312	2.19307	0
2023-10-08 12:15:00	2.19307	2.193251	2.19307	0
2023-10-08 12:20:00	2.19307	2.193131	2.19307	0
2023-10-08 12:25:00	2.19307	2.193131	2.19307	0
2023-10-08 12:30:00	2.19307	2.193131	2.19307	0
2023-10-08 12:35:00	2.19368	2.193131	2.19368	0
2023-10-08 12:40:00	2.19368	2.193192	2.19368	0
2023-10-08 12:45:00	2.19307	2.193192	2.19307	0
2023-10-08 12:50:00	2.19427	2.193312	2.19427	0
2023-10-08 12:55:00	2.19307	2.193312	2.19307	0
2023-10-08 13:00:00	2.19307	2.193312	2.19307	0
2023-10-08 13:05:00	2.19307	2.193312	2.19307	0
2023-10-08 13:10:00	2.19307	2.193312	2.19307	0
2023-10-08 13:15:00	2.19307	2.193312	2.19307	0
2023-10-08 13:20:00	2.19307	2.193312	2.19307	0
2023-10-08 13:25:00	2.19307	2.193251	2.19307	0
2023-10-08 13:30:00	2.19307	2.19319	2.19307	0
2023-10-08 13:35:00	2.19307	2.19319	2.19307	0
2023-10-08 13:40:00	2.19307	2.19307	2.19307	0
2023-10-08 13:45:00	2.19307	2.19307	2.19307	0
2023-10-08 13:50:00	2.19307	2.19307	2.19307	0
2023-10-08 13:55:00	2.19368	2.193131	2.19368	0
2023-10-08 14:00:00	2.19307	2.193131	2.19307	0
2023-10-08 14:05:00	2.19307	2.193131	2.19307	0
2023-10-08 14:10:00	2.19307	2.193131	2.19307	0
2023-10-08 14:15:00	2.19307	2.193131	2.19307	0
2023-10-08 14:20:00	2.19307	2.193131	2.19307	0
2023-10-08 14:25:00	2.19307	2.193131	2.19307	0
2023-10-08 14:30:00	2.19427	2.193251	2.19427	0
2023-10-08 14:35:00	2.19307	2.193251	2.19307	0
2023-10-08 14:40:00	2.19307	2.193251	2.19307	0
2023-10-08 14:45:00	2.19427	2.19331	2.19427	0
2023-10-08 14:50:00	2.19368	2.193371	2.19368	0
2023-10-08 14:55:00	2.19427	2.193491	2.19427	0
2023-10-08 15:00:00	2.19307	2.193491	2.19307	0
2023-10-08 15:05:00	2.19307	2.193491	2.19307	0
2023-10-08 15:10:00	2.19307	2.193491	2.19307	0
2023-10-08 15:15:00	2.19307	2.193491	2.19307	0
2023-10-08 15:20:00	2.19307	2.193371	2.19307	0
2023-10-08 15:25:00	2.19307	2.193371	2.19307	0
2023-10-08 15:30:00	2.19307	2.193371	2.19307	0
2023-10-08 15:35:00	2.19307	2.193251	2.19307	0
2023-10-08 15:40:00	2.19307	2.19319	2.19307	0
2023-10-08 15:45:00	2.19307	2.19307	2.19307	0
2023-10-08 15:50:00	2.19307	2.19307	2.19307	0
2023-10-08 15:55:00	2.19307	2.19307	2.19307	0
2023-10-08 16:00:00	2.19368	2.193131	2.19368	0
2023-10-08 16:05:00	2.19307	2.193131	2.19307	0
2023-10-08 16:10:00	2.19307	2.193131	2.19307	0
2023-10-08 16:15:00	2.19307	2.193131	2.19307	0
2023-10-08 16:20:00	2.19307	2.193131	2.19307	0
2023-10-08 16:25:00	2.19307	2.193131	2.19307	0
2023-10-08 16:30:00	2.19307	2.193131	2.19307	0
2023-10-08 16:35:00	2.19307	2.193131	2.19307	0
2023-10-08 16:40:00	2.19368	2.193192	2.19368	0
2023-10-08 16:45:00	2.19307	2.193192	2.19307	0
2023-10-08 16:50:00	2.19307	2.193131	2.19307	0
2023-10-08 16:55:00	2.19307	2.193131	2.19307	0
2023-10-08 17:00:00	2.19307	2.193131	2.19307	0
2023-10-08 17:05:00	2.19307	2.193131	2.19307	0
2023-10-08 17:10:00	2.19307	2.193131	2.19307	0
2023-10-08 17:15:00	2.19307	2.193131	2.19307	0
2023-10-08 17:20:00	2.19307	2.193131	2.19307	0
2023-10-08 17:25:00	2.19307	2.193131	2.19307	0
2023-10-08 17:30:00	2.19307	2.19307	2.19307	0
2023-10-08 17:35:00	2.19307	2.19307	2.19307	0
2023-10-08 17:40:00	2.19307	2.19307	2.19307	0
2023-10-08 17:45:00	2.19486	2.193249	2.19486	0
2023-10-08 17:50:00	2.19427	2.193369	2.19427	0
2023-10-08 17:55:00	2.19307	2.193369	2.19307	0
2023-10-08 18:00:00	2.19307	2.193369	2.19307	0
2023-10-08 18:05:00	2.19307	2.193369	2.19307	0
2023-10-08 18:10:00	2.19368	2.19343	2.19368	0
2023-10-08 18:15:00	2.19307	2.19343	2.19307	0
2023-10-08 18:20:00	2.19307	2.19343	2.19307	0
2023-10-08 18:25:00	2.19307	2.19343	2.19307	0
2023-10-08 18:30:00	2.19307	2.19343	2.19307	0
2023-10-08 18:35:00	2.19307	2.193251	2.19307	0
2023-10-08 18:40:00	2.19368	2.193192	2.19368	0
2023-10-08 18:45:00	2.19307	2.193192	2.19307	0
2023-10-08 18:50:00	2.19307	2.193192	2.19307	0
2023-10-08 18:55:00	2.19307	2.193192	2.19307	0
2023-10-08 19:00:00	2.19368	2.193192	2.19368	0
2023-10-08 19:05:00	2.19307	2.193192	2.19307	0
2023-10-08 19:10:00	2.19307	2.193192	2.19307	0
2023-10-08 19:15:00	2.19368	2.193253	2.19368	0
2023-10-08 19:20:00	2.19307	2.193253	2.19307	0
2023-10-08 19:25:00	2.19307	2.193253	2.19307	0
2023-10-08 19:30:00	2.19427	2.193312	2.19427	0
2023-10-08 19:35:00	2.19368	2.193373	2.19368	0
2023-10-08 19:40:00	2.19307	2.193373	2.19307	0
2023-10-08 19:45:00	2.19368	2.193434	2.19368	0
2023-10-08 19:50:00	2.19368	2.193434	2.19368	0
2023-10-08 19:55:00	2.19307	2.193434	2.19307	0
2023-10-08 20:00:00	2.19307	2.193434	2.19307	0
2023-10-08 20:05:00	2.19307	2.193373	2.19307	0
2023-10-08 20:10:00	2.19368	2.193434	2.19368	0
2023-10-08 20:15:00	2.19307	2.193434	2.19307	0
2023-10-08 20:20:00	2.19307	2.193314	2.19307	0
2023-10-08 20:25:00	2.19307	2.193253	2.19307	0
2023-10-08 20:30:00	2.19307	2.193253	2.19307	0
2023-10-08 20:35:00	2.19368	2.193253	2.19368	0
2023-10-08 20:40:00	2.19368	2.193253	2.19368	0
2023-10-08 20:45:00	2.19307	2.193253	2.19307	0
2023-10-08 20:50:00	2.19368	2.193314	2.19368	0
2023-10-08 20:55:00	2.19307	2.193314	2.19307	0
2023-10-08 21:00:00	2.19368	2.193314	2.19368	0
2023-10-08 21:05:00	2.19427	2.193434	2.19427	0
2023-10-08 21:10:00	2.19368	2.193495	2.19368	0
2023-10-08 21:15:00	2.19307	2.193495	2.19307	0
2023-10-08 21:20:00	2.19368	2.193556	2.19368	0
2023-10-08 21:25:00	2.19307	2.193495	2.19307	0
2023-10-08 21:30:00	2.19368	2.193495	2.19368	0
2023-10-08 21:35:00	2.19368	2.193556	2.19368	0
2023-10-08 21:40:00	2.19427	2.193615	2.19427	0
2023-10-08 21:45:00	2.19307	2.193615	2.19307	0
2023-10-08 21:50:00	2.19307	2.193554	2.19307	0
2023-10-08 21:55:00	2.19307	2.193434	2.19307	0
2023-10-08 22:00:00	2.19307	2.193373	2.19307	0
2023-10-08 22:05:00	2.19427	2.193493	2.19427	0
2023-10-08 22:10:00	2.19427	2.193552	2.19427	0
2023-10-08 22:15:00	2.19427	2.193672	2.19427	0
2023-10-08 22:20:00	2.19427	2.193731	2.19427	0
2023-10-08 22:25:00	2.19307	2.19367	2.19307	0
2023-10-08 22:30:00	2.19368	2.193611	2.19368	0
2023-10-08 22:35:00	2.19307	2.193611	2.19307	0
2023-10-08 22:40:00	2.19307	2.193611	2.19307	0
2023-10-08 22:45:00	2.19307	2.193611	2.19307	0
2023-10-08 22:50:00	2.19307	2.193611	2.19307	0
2023-10-08 22:55:00	2.19307	2.193491	2.19307	0
2023-10-08 23:00:00	2.19307	2.193371	2.19307	0
2023-10-08 23:05:00	2.19307	2.193251	2.19307	0
2023-10-08 23:10:00	2.19368	2.193192	2.19368	0
2023-10-08 23:15:00	2.19307	2.193192	2.19307	0
2023-10-08 23:20:00	2.19307	2.193131	2.19307	0
2023-10-08 23:25:00	2.19307	2.193131	2.19307	0
2023-10-08 23:30:00	2.19368	2.193192	2.19368	0
2023-10-08 23:35:00	2.19307	2.193192	2.19307	0
2023-10-08 23:40:00	2.19307	2.193192	2.19307	0
2023-10-08 23:45:00	2.19307	2.193192	2.19307	0
2023-10-08 23:50:00	2.19368	2.193253	2.19368	0
2023-10-08 23:55:00	2.19368	2.193314	2.19368	0
2023-10-09 00:00:00	2.19368	2.193314	2.19368	0
2023-10-09 00:05:00	2.19307	2.193314	2.19307	0
2023-10-09 00:10:00	2.19307	2.193314	2.19307	0
2023-10-09 00:15:00	2.19368	2.193375	2.19368	0
2023-10-09 00:20:00	2.19368	2.193375	2.19368	0
2023-10-09 00:25:00	2.19368	2.193436	2.19368	0
2023-10-09 00:30:00	2.19368	2.193497	2.19368	0
2023-10-09 00:35:00	2.19307	2.193497	2.19307	0
2023-10-09 00:40:00	2.19368	2.193497	2.19368	0
2023-10-09 00:45:00	2.19368	2.193497	2.19368	0
2023-10-09 00:50:00	2.19368	2.193497	2.19368	0
2023-10-09 00:55:00	2.19307	2.193497	2.19307	0
2023-10-09 01:00:00	2.19368	2.193558	2.19368	0
2023-10-09 01:05:00	2.19307	2.193497	2.19307	0
2023-10-09 01:10:00	2.19307	2.193436	2.19307	0
2023-10-09 01:15:00	2.19427	2.193495	2.19427	0
2023-10-09 01:20:00	2.19368	2.193495	2.19368	0
2023-10-09 01:25:00	2.19368	2.193556	2.19368	0
2023-10-09 01:30:00	2.19368	2.193556	2.19368	0
2023-10-09 01:35:00	2.19307	2.193495	2.19307	0
2023-10-09 01:40:00	2.19307	2.193434	2.19307	0
2023-10-09 01:45:00	2.19307	2.193434	2.19307	0
2023-10-09 01:50:00	2.19307	2.193373	2.19307	0
2023-10-09 01:55:00	2.19307	2.193373	2.19307	0
2023-10-09 02:00:00	2.19427	2.193493	2.19427	0
2023-10-09 02:05:00	2.19307	2.193373	2.19307	0
2023-10-09 02:10:00	2.19307	2.193312	2.19307	0
2023-10-09 02:15:00	2.19307	2.193251	2.19307	0
2023-10-09 02:20:00	2.19307	2.19319	2.19307	0
2023-10-09 02:25:00	2.19307	2.19319	2.19307	0
2023-10-09 02:30:00	2.19427	2.19331	2.19427	0
2023-10-09 02:35:00	2.19307	2.19331	2.19307	0
2023-10-09 02:40:00	2.19368	2.193371	2.19368	0
2023-10-09 02:45:00	2.19307	2.193371	2.19307	0
2023-10-09 02:50:00	2.19427	2.193371	2.19427	0
2023-10-09 02:55:00	2.19427	2.193491	2.19427	0
2023-10-09 03:00:00	2.19307	2.193491	2.19307	0
2023-10-09 03:05:00	2.19427	2.193611	2.19427	0
2023-10-09 03:10:00	2.19307	2.193611	2.19307	0
2023-10-09 03:15:00	2.19307	2.193611	2.19307	0
2023-10-09 03:20:00	2.19307	2.193491	2.19307	0
2023-10-09 03:25:00	2.19307	2.193491	2.19307	0
2023-10-09 03:30:00	2.19307	2.19343	2.19307	0
2023-10-09 03:35:00	2.19427	2.19355	2.19427	0
2023-10-09 03:40:00	2.19307	2.19343	2.19307	0
2023-10-09 03:45:00	2.19368	2.193371	2.19368	0
2023-10-09 03:50:00	2.19307	2.193371	2.19307	0
2023-10-09 03:55:00	2.19307	2.193251	2.19307	0
2023-10-09 04:00:00	2.19307	2.193251	2.19307	0
2023-10-09 04:05:00	2.19368	2.193312	2.19368	0
2023-10-09 04:10:00	2.19307	2.193312	2.19307	0
2023-10-09 04:15:00	2.19368	2.193373	2.19368	0
2023-10-09 04:20:00	2.19427	2.193493	2.19427	0
2023-10-09 04:25:00	2.19368	2.193434	2.19368	0
2023-10-09 04:30:00	2.19307	2.193434	2.19307	0
2023-10-09 04:35:00	2.19368	2.193434	2.19368	0
2023-10-09 04:40:00	2.19368	2.193495	2.19368	0
2023-10-09 04:45:00	2.19307	2.193495	2.19307	0
2023-10-09 04:50:00	2.19368	2.193556	2.19368	0
2023-10-09 04:55:00	2.19427	2.193615	2.19427	0
2023-10-09 05:00:00	2.19427	2.193735	2.19427	0
2023-10-09 05:05:00	2.19427	2.193794	2.19427	0
2023-10-09 05:10:00	2.19427	2.193794	2.19427	0
2023-10-09 05:15:00	2.19427	2.193853	2.19427	0
2023-10-09 05:20:00	2.19546	2.194092	2.19546	0
2023-10-09 05:25:00	2.20022	2.194746	2.20022	0
2023-10-09 05:30:00	2.20022	2.1954	2.20022	0
2023-10-09 05:35:00	2.19784	2.195877	2.19784	0
2023-10-09 05:40:00	2.19844	2.196353	2.19844	0
2023-10-09 05:45:00	2.19784	2.19671	2.19784	0
2023-10-09 05:50:00	2.19724	2.197007	2.19724	0
2023-10-09 05:55:00	2.19962	2.197542	2.19962	0
2023-10-09 06:00:00	2.20022	2.198137	2.20022	0
2023-10-09 06:05:00	2.20022	2.198732	2.20022	0
2023-10-09 06:10:00	2.19962	2.199148	2.19962	0
2023-10-09 06:15:00	2.19903	2.199029	2.19903	0
2023-10-09 06:20:00	2.19724	2.198731	2.19724	0
2023-10-09 06:25:00	2.19546	2.198493	2.19546	0
2023-10-09 06:30:00	2.19546	2.198195	2.19546	0
2023-10-09 06:35:00	2.19546	2.197957	2.19546	0
2023-10-09 06:40:00	2.19784	2.198017	2.19784	0
2023-10-09 06:45:00	2.19427	2.197482	2.19427	0
2023-10-09 06:50:00	2.19307	2.196767	2.19307	0
2023-10-09 06:55:00	2.1907	2.195815	2.1907	0
2023-10-09 07:00:00	2.19248	2.195101	2.19248	0
2023-10-09 07:05:00	2.1907	2.194268	2.1907	0
2023-10-09 07:10:00	2.19307	2.193851	2.19307	0
2023-10-09 07:15:00	2.07167	2.181472	2.07167	0
2023-10-09 07:20:00	2.06453	2.168379	2.06453	0
2023-10-09 07:25:00	2.05977	2.15481	2.05977	0
2023-10-09 07:30:00	2.05679	2.140705	2.05679	0
2023-10-09 07:35:00	2.055	2.126778	2.055	0
2023-10-09 07:40:00	2.05382	2.112853	2.05382	0
2023-10-09 07:45:00	2.05322	2.099105	2.05322	0
2023-10-09 07:50:00	2.05262	2.085119	2.05262	0
2023-10-09 07:55:00	2.04906	2.070955	2.04906	0
2023-10-09 08:00:00	2.04787	2.056435	2.04787	0
2023-10-09 08:05:00	2.04727	2.053995	2.04727	0
2023-10-09 08:10:00	2.04787	2.052329	2.04787	0
2023-10-09 08:15:00	2.04787	2.051139	2.04787	0
2023-10-09 08:20:00	2.04787	2.050247	2.04787	0
2023-10-09 08:25:00	2.04787	2.049534	2.04787	0
2023-10-09 08:30:00	2.04787	2.048939	2.04787	0
2023-10-09 08:35:00	2.04727	2.048344	2.04727	0
2023-10-09 08:40:00	2.04787	2.047869	2.04787	0
2023-10-09 08:45:00	2.04787	2.04775	2.04787	0
2023-10-09 08:50:00	2.04787	2.04775	2.04787	0
2023-10-09 08:55:00	2.04667	2.04769	2.04667	0
2023-10-09 09:00:00	2.04727	2.04763	2.04727	0
2023-10-09 09:05:00	2.04549	2.047392	2.04549	0
2023-10-09 09:10:00	2.04667	2.047272	2.04667	0
2023-10-09 09:15:00	2.04608	2.047093	2.04608	0
2023-10-09 09:20:00	2.04608	2.046914	2.04608	0
2023-10-09 09:25:00	2.04787	2.046974	2.04787	0
2023-10-09 09:30:00	2.05025	2.047212	2.05025	0
2023-10-09 09:35:00	2.05025	2.04745	2.05025	0
2023-10-09 09:40:00	2.04787	2.04745	2.04787	0
2023-10-09 09:45:00	2.04787	2.04757	2.04787	0
2023-10-09 09:50:00	2.04906	2.047749	2.04906	0
2023-10-09 09:55:00	2.04846	2.048046	2.04846	0
2023-10-09 10:00:00	2.04787	2.048166	2.04787	0
2023-10-09 10:05:00	2.04906	2.048464	2.04906	0
2023-10-09 10:10:00	2.04727	2.048583	2.04727	0
2023-10-09 10:15:00	2.05025	2.048821	2.05025	0
2023-10-09 10:20:00	2.05025	2.048821	2.05025	0
2023-10-09 10:25:00	2.05025	2.048821	2.05025	0
2023-10-09 10:30:00	2.05025	2.049059	2.05025	0
2023-10-09 10:35:00	2.04965	2.049237	2.04965	0
2023-10-09 10:40:00	2.04965	2.049296	2.04965	0
2023-10-09 10:45:00	2.04787	2.049237	2.04787	0
2023-10-09 10:50:00	2.04429	2.048879	2.04429	0
2023-10-09 10:55:00	2.04429	2.048402	2.04429	0
2023-10-09 11:00:00	2.04549	2.048224	2.04549	0
2023-10-09 11:05:00	2.04549	2.047748	2.04549	0
2023-10-09 11:10:00	2.04549	2.047272	2.04549	0
2023-10-09 11:15:00	2.04549	2.046796	2.04549	0
2023-10-09 11:20:00	2.04667	2.046438	2.04667	0
2023-10-09 11:25:00	2.04727	2.0462	2.04727	0
2023-10-09 11:30:00	2.04549	2.045784	2.04549	0
2023-10-09 11:35:00	2.04549	2.045546	2.04549	0
2023-10-09 11:40:00	2.0437	2.045487	2.0437	0
2023-10-09 11:45:00	2.04311	2.045369	2.04311	0
2023-10-09 11:50:00	2.04549	2.045369	2.04549	0
2023-10-09 11:55:00	2.04488	2.045308	2.04488	0
2023-10-09 12:00:00	2.04488	2.045247	2.04488	0
2023-10-09 12:05:00	2.04549	2.045247	2.04549	0
2023-10-09 12:10:00	2.04549	2.045129	2.04549	0
2023-10-09 12:15:00	2.04549	2.044951	2.04549	0
2023-10-09 12:20:00	2.04549	2.044951	2.04549	0
2023-10-09 12:25:00	2.04667	2.045069	2.04667	0
2023-10-09 12:30:00	2.04549	2.045248	2.04549	0
2023-10-09 12:35:00	2.04727	2.045664	2.04727	0
2023-10-09 12:40:00	2.04549	2.045664	2.04549	0
2023-10-09 12:45:00	2.04488	2.045664	2.04488	0
2023-10-09 12:50:00	2.04667	2.045843	2.04667	0
2023-10-09 12:55:00	2.04787	2.046081	2.04787	0
2023-10-09 13:00:00	2.04787	2.046319	2.04787	0
2023-10-09 13:05:00	2.04787	2.046557	2.04787	0
2023-10-09 13:10:00	2.04787	2.046795	2.04787	0
2023-10-09 13:15:00	2.04311	2.046439	2.04311	0
2023-10-09 13:20:00	2.04251	2.046141	2.04251	0
2023-10-09 13:25:00	2.04073	2.045487	2.04073	0
2023-10-09 13:30:00	2.04132	2.04507	2.04132	0
2023-10-09 13:35:00	2.04311	2.044893	2.04311	0
2023-10-09 13:40:00	2.04311	2.044537	2.04311	0
2023-10-09 13:45:00	2.04311	2.044061	2.04311	0
2023-10-09 13:50:00	2.04311	2.043585	2.04311	0
2023-10-09 13:55:00	2.04311	2.043109	2.04311	0
2023-10-09 14:00:00	2.04311	2.042633	2.04311	0
2023-10-09 14:05:00	2.0437	2.042692	2.0437	0
2023-10-09 14:10:00	2.04311	2.042752	2.04311	0
2023-10-09 14:15:00	2.04311	2.04299	2.04311	0
2023-10-09 14:20:00	2.04429	2.043287	2.04429	0
2023-10-09 14:25:00	2.04311	2.043287	2.04311	0
2023-10-09 14:30:00	2.04311	2.043287	2.04311	0
2023-10-09 14:35:00	2.04311	2.043287	2.04311	0
2023-10-09 14:40:00	2.04429	2.043405	2.04429	0
2023-10-09 14:45:00	2.04311	2.043405	2.04311	0
2023-10-09 14:50:00	2.04429	2.043523	2.04429	0
2023-10-09 14:55:00	2.0437	2.043523	2.0437	0
2023-10-09 15:00:00	2.04311	2.043523	2.04311	0
2023-10-09 15:05:00	2.04429	2.043641	2.04429	0
2023-10-09 15:10:00	2.04429	2.043641	2.04429	0
2023-10-09 15:15:00	2.04429	2.043759	2.04429	0
2023-10-09 15:20:00	2.04488	2.043936	2.04488	0
2023-10-09 15:25:00	2.0437	2.043995	2.0437	0
2023-10-09 15:30:00	2.04429	2.043995	2.04429	0
2023-10-09 15:35:00	2.04429	2.044113	2.04429	0
2023-10-09 15:40:00	2.04429	2.044113	2.04429	0
2023-10-09 15:45:00	2.04429	2.044172	2.04429	0
2023-10-09 15:50:00	2.04488	2.044349	2.04488	0
2023-10-09 15:55:00	2.04549	2.044469	2.04549	0
2023-10-09 16:00:00	2.04488	2.044528	2.04488	0
2023-10-09 16:05:00	2.04488	2.044587	2.04488	0
2023-10-09 16:10:00	2.04429	2.044528	2.04429	0
2023-10-09 16:15:00	2.0437	2.044528	2.0437	0
2023-10-09 16:20:00	2.04429	2.044528	2.04429	0
2023-10-09 16:25:00	2.04488	2.044587	2.04488	0
2023-10-09 16:30:00	2.04429	2.044587	2.04429	0
2023-10-09 16:35:00	2.0437	2.044528	2.0437	0
2023-10-09 16:40:00	2.04429	2.044469	2.04429	0
2023-10-09 16:45:00	2.0437	2.04429	2.0437	0
2023-10-09 16:50:00	2.04311	2.044113	2.04311	0
2023-10-09 16:55:00	2.0437	2.043995	2.0437	0
2023-10-09 17:00:00	2.0437	2.043936	2.0437	0
2023-10-09 17:05:00	2.04429	2.043995	2.04429	0
2023-10-09 17:10:00	2.04311	2.043877	2.04311	0
2023-10-09 17:15:00	2.0437	2.043759	2.0437	0
2023-10-09 17:20:00	2.04311	2.043641	2.04311	0
2023-10-09 17:25:00	2.0437	2.043641	2.0437	0
2023-10-09 17:30:00	2.0437	2.043582	2.0437	0
2023-10-09 17:35:00	2.04488	2.0437	2.04488	0
2023-10-09 17:40:00	2.04429	2.043818	2.04429	0
2023-10-09 17:45:00	2.04429	2.043877	2.04429	0
2023-10-09 17:50:00	2.0437	2.043877	2.0437	0
2023-10-09 17:55:00	2.0437	2.043818	2.0437	0
2023-10-09 18:00:00	2.04311	2.043818	2.04311	0
2023-10-09 18:05:00	2.04311	2.043759	2.04311	0
2023-10-09 18:10:00	2.04311	2.043759	2.04311	0
2023-10-09 18:15:00	2.04429	2.043818	2.04429	0
2023-10-09 18:20:00	2.04311	2.043759	2.04311	0
2023-10-09 18:25:00	2.04311	2.043582	2.04311	0
2023-10-09 18:30:00	2.04311	2.043464	2.04311	0
2023-10-09 18:35:00	2.0437	2.043405	2.0437	0
2023-10-09 18:40:00	2.04311	2.043346	2.04311	0
2023-10-09 18:45:00	2.0437	2.043346	2.0437	0
2023-10-09 18:50:00	2.0437	2.043405	2.0437	0
2023-10-09 18:55:00	2.0437	2.043464	2.0437	0
2023-10-09 19:00:00	2.0437	2.043523	2.0437	0
2023-10-09 19:05:00	2.04429	2.043523	2.04429	0
2023-10-09 19:10:00	2.04311	2.043523	2.04311	0
2023-10-09 19:15:00	2.04311	2.043523	2.04311	0
2023-10-09 19:20:00	2.0437	2.043582	2.0437	0
2023-10-09 19:25:00	2.04311	2.043523	2.04311	0
2023-10-09 19:30:00	2.04311	2.043523	2.04311	0
2023-10-09 19:35:00	2.0437	2.043523	2.0437	0
2023-10-09 19:40:00	2.04311	2.043464	2.04311	0
2023-10-09 19:45:00	2.04311	2.043405	2.04311	0
2023-10-09 19:50:00	2.0437	2.043405	2.0437	0
2023-10-09 19:55:00	2.0437	2.043346	2.0437	0
2023-10-09 20:00:00	2.04311	2.043346	2.04311	0
2023-10-09 20:05:00	2.04311	2.043346	2.04311	0
2023-10-09 20:10:00	2.04311	2.043287	2.04311	0
2023-10-09 20:15:00	2.04311	2.043287	2.04311	0
2023-10-09 20:20:00	2.04311	2.043287	2.04311	0
2023-10-09 20:25:00	2.04311	2.043228	2.04311	0
2023-10-09 20:30:00	2.0437	2.043287	2.0437	0
2023-10-09 20:35:00	2.0437	2.043346	2.0437	0
2023-10-09 20:40:00	2.04429	2.043405	2.04429	0
2023-10-09 20:45:00	2.04311	2.043346	2.04311	0
2023-10-09 20:50:00	2.04429	2.043464	2.04429	0
2023-10-09 20:55:00	2.04311	2.043464	2.04311	0
2023-10-09 21:00:00	2.04429	2.043582	2.04429	0
2023-10-09 21:05:00	2.04311	2.043582	2.04311	0
2023-10-09 21:10:00	2.04311	2.043582	2.04311	0
2023-10-09 21:15:00	2.0437	2.043641	2.0437	0
2023-10-09 21:20:00	2.0437	2.043641	2.0437	0
2023-10-09 21:25:00	2.0437	2.043641	2.0437	0
2023-10-09 21:30:00	2.0437	2.043582	2.0437	0
2023-10-09 21:35:00	2.0437	2.043641	2.0437	0
2023-10-09 21:40:00	2.04311	2.043523	2.04311	0
2023-10-09 21:45:00	2.0437	2.043582	2.0437	0
2023-10-09 21:50:00	2.0437	2.043523	2.0437	0
2023-10-09 21:55:00	2.04311	2.043523	2.04311	0
2023-10-09 22:00:00	2.04311	2.043523	2.04311	0
2023-10-09 22:05:00	2.0437	2.043523	2.0437	0
2023-10-09 22:10:00	2.04311	2.043464	2.04311	0
2023-10-09 22:15:00	2.04311	2.043405	2.04311	0
2023-10-09 22:20:00	2.0437	2.043405	2.0437	0
2023-10-09 22:25:00	2.0437	2.043405	2.0437	0
2023-10-09 22:30:00	2.04488	2.043582	2.04488	0
2023-10-09 22:35:00	2.0437	2.043582	2.0437	0
2023-10-09 22:40:00	2.0437	2.043582	2.0437	0
2023-10-09 22:45:00	2.0437	2.043641	2.0437	0
2023-10-09 22:50:00	2.0437	2.0437	2.0437	0
2023-10-09 22:55:00	2.04429	2.043759	2.04429	0
2023-10-09 23:00:00	2.04429	2.043877	2.04429	0
2023-10-09 23:05:00	2.04429	2.043995	2.04429	0
2023-10-09 23:10:00	2.0437	2.043995	2.0437	0
2023-10-09 23:15:00	2.04429	2.044054	2.04429	0
2023-10-09 23:20:00	2.0437	2.043936	2.0437	0
2023-10-09 23:25:00	2.04488	2.044054	2.04488	0
2023-10-09 23:30:00	2.04488	2.044172	2.04488	0
2023-10-09 23:35:00	2.04429	2.044231	2.04429	0
2023-10-09 23:40:00	2.04429	2.04429	2.04429	0
2023-10-09 23:45:00	2.0437	2.044231	2.0437	0
2023-10-09 23:50:00	2.04429	2.044231	2.04429	0
2023-10-09 23:55:00	2.0437	2.044172	2.0437	0
2023-10-10 00:00:00	2.0437	2.044172	2.0437	0
2023-10-10 00:05:00	2.04429	2.044172	2.04429	0
2023-10-10 00:10:00	2.04429	2.044231	2.04429	0
2023-10-10 00:15:00	2.04488	2.044231	2.04488	0
2023-10-10 00:20:00	2.04429	2.044172	2.04429	0
2023-10-10 00:25:00	2.04429	2.044172	2.04429	0
2023-10-10 00:30:00	2.04488	2.044231	2.04488	0
2023-10-10 00:35:00	2.0437	2.044231	2.0437	0
2023-10-10 00:40:00	2.04429	2.044231	2.04429	0
2023-10-10 00:45:00	2.04429	2.04429	2.04429	0
2023-10-10 00:50:00	2.04429	2.044349	2.04429	0
2023-10-10 00:55:00	2.04311	2.044231	2.04311	0
2023-10-10 01:00:00	2.0437	2.044172	2.0437	0
2023-10-10 01:05:00	2.04429	2.044113	2.04429	0
2023-10-10 01:10:00	2.04429	2.044113	2.04429	0
2023-10-10 01:15:00	2.04429	2.044113	2.04429	0
2023-10-10 01:20:00	2.0437	2.043995	2.0437	0
2023-10-10 01:25:00	2.04429	2.044054	2.04429	0
2023-10-10 01:30:00	2.0437	2.043995	2.0437	0
2023-10-10 01:35:00	2.04429	2.043995	2.04429	0
2023-10-10 01:40:00	2.04429	2.043995	2.04429	0
2023-10-10 01:45:00	2.04429	2.044113	2.04429	0
2023-10-10 01:50:00	2.04488	2.044231	2.04488	0
2023-10-10 01:55:00	2.0437	2.044172	2.0437	0
2023-10-10 02:00:00	2.0437	2.044113	2.0437	0
2023-10-10 02:05:00	2.0437	2.044054	2.0437	0
2023-10-10 02:10:00	2.0437	2.044054	2.0437	0
2023-10-10 02:15:00	2.04311	2.043936	2.04311	0
2023-10-10 02:20:00	2.04488	2.044054	2.04488	0
2023-10-10 02:25:00	2.04429	2.044054	2.04429	0
2023-10-10 02:30:00	2.0437	2.043995	2.0437	0
2023-10-10 02:35:00	2.04429	2.043995	2.04429	0
2023-10-10 02:40:00	2.0437	2.043877	2.0437	0
2023-10-10 02:45:00	2.04488	2.043995	2.04488	0
2023-10-10 02:50:00	2.04488	2.044113	2.04488	0
2023-10-10 02:55:00	2.0437	2.044113	2.0437	0
2023-10-10 03:00:00	2.04488	2.044231	2.04488	0
2023-10-10 03:05:00	2.04429	2.044349	2.04429	0
2023-10-10 03:10:00	2.0437	2.044231	2.0437	0
2023-10-10 03:15:00	2.0437	2.044172	2.0437	0
2023-10-10 03:20:00	2.0437	2.044172	2.0437	0
2023-10-10 03:25:00	2.04429	2.044172	2.04429	0
2023-10-10 03:30:00	2.04429	2.044231	2.04429	0
2023-10-10 03:35:00	2.0437	2.044113	2.0437	0
2023-10-10 03:40:00	2.04429	2.044054	2.04429	0
2023-10-10 03:45:00	2.04429	2.044113	2.04429	0
2023-10-10 03:50:00	2.0437	2.043995	2.0437	0
2023-10-10 03:55:00	2.04429	2.043995	2.04429	0
2023-10-10 04:00:00	2.04488	2.044113	2.04488	0
2023-10-10 04:05:00	2.04429	2.044172	2.04429	0
2023-10-10 04:10:00	2.04488	2.04429	2.04488	0
2023-10-10 04:15:00	2.04488	2.044349	2.04488	0
2023-10-10 04:20:00	2.04429	2.044349	2.04429	0
2023-10-10 04:25:00	2.04429	2.044408	2.04429	0
2023-10-10 04:30:00	2.04429	2.044408	2.04429	0
2023-10-10 04:35:00	2.04429	2.044408	2.04429	0
2023-10-10 04:40:00	2.0437	2.044408	2.0437	0
2023-10-10 04:45:00	2.04488	2.044467	2.04488	0
2023-10-10 04:50:00	2.04429	2.044408	2.04429	0
2023-10-10 04:55:00	2.0437	2.044349	2.0437	0
2023-10-10 05:00:00	2.0437	2.044231	2.0437	0
2023-10-10 05:05:00	2.0437	2.044113	2.0437	0
2023-10-10 05:10:00	2.0437	2.044054	2.0437	0
2023-10-10 05:15:00	2.0437	2.043995	2.0437	0
2023-10-10 05:20:00	2.04429	2.043995	2.04429	0
2023-10-10 05:25:00	2.05025	2.044591	2.05025	0
2023-10-10 05:30:00	2.05025	2.045246	2.05025	0
2023-10-10 05:35:00	2.05025	2.045783	2.05025	0
2023-10-10 05:40:00	2.04846	2.0462	2.04846	0
2023-10-10 05:45:00	2.0437	2.0462	2.0437	0
2023-10-10 05:50:00	2.04073	2.045903	2.04073	0
2023-10-10 05:55:00	2.04073	2.045606	2.04073	0
2023-10-10 06:00:00	2.04073	2.045309	2.04073	0
2023-10-10 06:05:00	2.04073	2.045012	2.04073	0
2023-10-10 06:10:00	2.04073	2.044656	2.04073	0
2023-10-10 06:15:00	2.04073	2.043704	2.04073	0
2023-10-10 06:20:00	2.04073	2.042752	2.04073	0
2023-10-10 06:25:00	2.04073	2.0418	2.04073	0
2023-10-10 06:30:00	2.04073	2.041027	2.04073	0
2023-10-10 06:35:00	2.04073	2.04073	2.04073	0
2023-10-10 06:40:00	2.04073	2.04073	2.04073	0
2023-10-10 06:45:00	2.04132	2.040789	2.04132	0
2023-10-10 06:50:00	2.04251	2.040967	2.04251	0
2023-10-10 06:55:00	2.04191	2.041085	2.04191	0
2023-10-10 07:00:00	2.04251	2.041263	2.04251	0
2023-10-10 07:05:00	2.04311	2.041501	2.04311	0
2023-10-10 07:10:00	2.04311	2.041739	2.04311	0
2023-10-10 07:15:00	2.04251	2.041917	2.04251	0
2023-10-10 07:20:00	2.04311	2.042155	2.04311	0
2023-10-10 07:25:00	2.04311	2.042393	2.04311	0
2023-10-10 07:30:00	2.04311	2.042631	2.04311	0
2023-10-10 07:35:00	2.04311	2.04281	2.04311	0
2023-10-10 07:40:00	2.0437	2.042929	2.0437	0
2023-10-10 07:45:00	2.04429	2.043167	2.04429	0
2023-10-10 07:50:00	2.04429	2.043345	2.04429	0
2023-10-10 07:55:00	2.04549	2.043583	2.04549	0
2023-10-10 08:00:00	2.04488	2.04376	2.04488	0
2023-10-10 08:05:00	2.04488	2.043997	2.04488	0
2023-10-10 08:10:00	2.04488	2.044174	2.04488	0
2023-10-10 08:15:00	2.04549	2.044412	2.04549	0
2023-10-10 08:20:00	2.04549	2.04465	2.04549	0
2023-10-10 08:25:00	2.04549	2.044888	2.04549	0
2023-10-10 08:30:00	2.04549	2.045067	2.04549	0
2023-10-10 08:35:00	2.04549	2.045187	2.04549	0
2023-10-10 08:40:00	2.04549	2.045307	2.04549	0
2023-10-10 08:45:00	2.04549	2.045307	2.04549	0
2023-10-10 08:50:00	2.04608	2.045427	2.04608	0
2023-10-10 08:55:00	2.04667	2.045606	2.04667	0
2023-10-10 09:00:00	2.04667	2.045785	2.04667	0
2023-10-10 09:05:00	2.04667	2.045903	2.04667	0
2023-10-10 09:10:00	2.04727	2.046081	2.04727	0
2023-10-10 09:15:00	2.04667	2.046199	2.04667	0
2023-10-10 09:20:00	2.04787	2.046437	2.04787	0
2023-10-10 09:25:00	2.04667	2.046555	2.04667	0
2023-10-10 09:30:00	2.04787	2.046793	2.04787	0
2023-10-10 09:35:00	2.04608	2.046852	2.04608	0
2023-10-10 09:40:00	2.04787	2.047031	2.04787	0
2023-10-10 09:45:00	2.04787	2.047151	2.04787	0
2023-10-10 09:50:00	2.04965	2.047449	2.04965	0
2023-10-10 09:55:00	2.04787	2.047569	2.04787	0
2023-10-10 10:00:00	2.04667	2.047509	2.04667	0
2023-10-10 10:05:00	2.05025	2.047867	2.05025	0
2023-10-10 10:10:00	2.04965	2.048045	2.04965	0
2023-10-10 10:15:00	2.04787	2.048165	2.04787	0
2023-10-10 10:20:00	2.04787	2.048165	2.04787	0
2023-10-10 10:25:00	2.04787	2.048344	2.04787	0
2023-10-10 10:30:00	2.04787	2.048344	2.04787	0
2023-10-10 10:35:00	2.04608	2.048165	2.04608	0
2023-10-10 10:40:00	2.04727	2.047927	2.04727	0
2023-10-10 10:45:00	2.04727	2.047867	2.04727	0
2023-10-10 10:50:00	2.04667	2.047867	2.04667	0
2023-10-10 10:55:00	2.04608	2.04745	2.04608	0
2023-10-10 11:00:00	2.04667	2.047152	2.04667	0
2023-10-10 11:05:00	2.04727	2.047092	2.04727	0
2023-10-10 11:10:00	2.04667	2.046972	2.04667	0
2023-10-10 11:15:00	2.04787	2.046972	2.04787	0
2023-10-10 11:20:00	2.04787	2.046972	2.04787	0
2023-10-10 11:25:00	2.04787	2.047151	2.04787	0
2023-10-10 11:30:00	2.04727	2.047151	2.04727	0
2023-10-10 11:35:00	2.04787	2.047211	2.04787	0
2023-10-10 11:40:00	2.04787	2.047331	2.04787	0
2023-10-10 11:45:00	2.04787	2.04751	2.04787	0
2023-10-10 11:50:00	2.04846	2.047689	2.04846	0
2023-10-10 11:55:00	2.04787	2.047749	2.04787	0
2023-10-10 12:00:00	2.04787	2.047869	2.04787	0
2023-10-10 12:05:00	2.04787	2.047869	2.04787	0
2023-10-10 12:10:00	2.04787	2.047869	2.04787	0
2023-10-10 12:15:00	2.04787	2.047869	2.04787	0
2023-10-10 12:20:00	2.04787	2.047929	2.04787	0
2023-10-10 12:25:00	2.04787	2.047929	2.04787	0
2023-10-10 12:30:00	2.04787	2.047929	2.04787	0
2023-10-10 12:35:00	2.04787	2.047929	2.04787	0
2023-10-10 12:40:00	2.04787	2.04787	2.04787	0
2023-10-10 12:45:00	2.04787	2.04787	2.04787	0
2023-10-10 12:50:00	2.04787	2.04787	2.04787	0
2023-10-10 12:55:00	2.04787	2.04787	2.04787	0
2023-10-10 13:00:00	2.04787	2.04787	2.04787	0
2023-10-10 13:05:00	2.04787	2.04787	2.04787	0
2023-10-10 13:10:00	2.04787	2.04787	2.04787	0
2023-10-10 13:15:00	2.04787	2.04787	2.04787	0
2023-10-10 13:20:00	2.04787	2.04787	2.04787	0
2023-10-10 13:25:00	2.04787	2.04787	2.04787	0
2023-10-10 13:30:00	2.04787	2.04787	2.04787	0
2023-10-10 13:35:00	2.04846	2.047929	2.04846	0
2023-10-10 13:40:00	2.04846	2.047988	2.04846	0
2023-10-10 13:45:00	2.04787	2.047988	2.04787	0
2023-10-10 13:50:00	2.04787	2.047988	2.04787	0
2023-10-10 13:55:00	2.04787	2.047988	2.04787	0
2023-10-10 14:00:00	2.04846	2.048047	2.04846	0
2023-10-10 14:05:00	2.04787	2.048047	2.04787	0
2023-10-10 14:10:00	2.04787	2.048047	2.04787	0
2023-10-10 14:15:00	2.04787	2.048047	2.04787	0
2023-10-10 14:20:00	2.04787	2.048047	2.04787	0
2023-10-10 14:25:00	2.04787	2.047988	2.04787	0
2023-10-10 14:30:00	2.04787	2.047929	2.04787	0
2023-10-10 14:35:00	2.04787	2.047929	2.04787	0
2023-10-10 14:40:00	2.04787	2.047929	2.04787	0
2023-10-10 14:45:00	2.04846	2.047988	2.04846	0
2023-10-10 14:50:00	2.04787	2.047929	2.04787	0
2023-10-10 14:55:00	2.04787	2.047929	2.04787	0
2023-10-10 15:00:00	2.04787	2.047929	2.04787	0
2023-10-10 15:05:00	2.04787	2.047929	2.04787	0
2023-10-10 15:10:00	2.04787	2.047929	2.04787	0
2023-10-10 15:15:00	2.04846	2.047988	2.04846	0
2023-10-10 15:20:00	2.04787	2.047988	2.04787	0
2023-10-10 15:25:00	2.04846	2.048047	2.04846	0
2023-10-10 15:30:00	2.04846	2.048106	2.04846	0
2023-10-10 15:35:00	2.04787	2.048047	2.04787	0
2023-10-10 15:40:00	2.04846	2.048106	2.04846	0
2023-10-10 15:45:00	2.04787	2.048106	2.04787	0
2023-10-10 15:50:00	2.04787	2.048106	2.04787	0
2023-10-10 15:55:00	2.04787	2.048106	2.04787	0
2023-10-10 16:00:00	2.04906	2.048225	2.04906	0
2023-10-10 16:05:00	2.04906	2.048285	2.04906	0
2023-10-10 16:10:00	2.04787	2.048285	2.04787	0
2023-10-10 16:15:00	2.04787	2.048226	2.04787	0
2023-10-10 16:20:00	2.04787	2.048167	2.04787	0
2023-10-10 16:25:00	2.04787	2.048167	2.04787	0
2023-10-10 16:30:00	2.04846	2.048167	2.04846	0
2023-10-10 16:35:00	2.04846	2.048226	2.04846	0
2023-10-10 16:40:00	2.04787	2.048226	2.04787	0
2023-10-10 16:45:00	2.04846	2.048285	2.04846	0
2023-10-10 16:50:00	2.04846	2.048225	2.04846	0
2023-10-10 16:55:00	2.04787	2.048106	2.04787	0
2023-10-10 17:00:00	2.04906	2.048225	2.04906	0
2023-10-10 17:05:00	2.04787	2.048225	2.04787	0
2023-10-10 17:10:00	2.04846	2.048284	2.04846	0
2023-10-10 17:15:00	2.04906	2.048403	2.04906	0
2023-10-10 17:20:00	2.04846	2.048403	2.04846	0
2023-10-10 17:25:00	2.04906	2.048463	2.04906	0
2023-10-10 17:30:00	2.04846	2.048522	2.04846	0
2023-10-10 17:35:00	2.04906	2.048582	2.04906	0
2023-10-10 17:40:00	2.04965	2.048701	2.04965	0
2023-10-10 17:45:00	2.04846	2.04876	2.04846	0
2023-10-10 17:50:00	2.04846	2.0487	2.04846	0
2023-10-10 17:55:00	2.04906	2.048819	2.04906	0
2023-10-10 18:00:00	2.04965	2.048938	2.04965	0
2023-10-10 18:05:00	2.04906	2.048938	2.04906	0
2023-10-10 18:10:00	2.04906	2.048998	2.04906	0
2023-10-10 18:15:00	2.04846	2.048938	2.04846	0
2023-10-10 18:20:00	2.04846	2.048938	2.04846	0
2023-10-10 18:25:00	2.04906	2.048938	2.04906	0
2023-10-10 18:30:00	2.04846	2.048819	2.04846	0
2023-10-10 18:35:00	2.04906	2.048879	2.04906	0
2023-10-10 18:40:00	2.04965	2.048998	2.04965	0
2023-10-10 18:45:00	2.04906	2.048998	2.04906	0
2023-10-10 18:50:00	2.04906	2.048939	2.04906	0
2023-10-10 18:55:00	2.04906	2.048939	2.04906	0
2023-10-10 19:00:00	2.04906	2.048939	2.04906	0
2023-10-10 19:05:00	2.04965	2.049058	2.04965	0
2023-10-10 19:10:00	2.04906	2.049118	2.04906	0
2023-10-10 19:15:00	2.04906	2.049118	2.04906	0
2023-10-10 19:20:00	2.04906	2.049178	2.04906	0
2023-10-10 19:25:00	2.04906	2.049178	2.04906	0
2023-10-10 19:30:00	2.04965	2.049178	2.04965	0
2023-10-10 19:35:00	2.05025	2.049297	2.05025	0
2023-10-10 19:40:00	2.05025	2.049416	2.05025	0
2023-10-10 19:45:00	2.05025	2.049535	2.05025	0
2023-10-10 19:50:00	2.04906	2.049535	2.04906	0
2023-10-10 19:55:00	2.04906	2.049476	2.04906	0
2023-10-10 20:00:00	2.05025	2.049595	2.05025	0
2023-10-10 20:05:00	2.05025	2.049714	2.05025	0
2023-10-10 20:10:00	2.04965	2.049773	2.04965	0
2023-10-10 20:15:00	2.05025	2.049892	2.05025	0
2023-10-10 20:20:00	2.05025	2.049952	2.05025	0
2023-10-10 20:25:00	2.05025	2.049952	2.05025	0
2023-10-10 20:30:00	2.05025	2.049952	2.05025	0
2023-10-10 20:35:00	2.04906	2.049833	2.04906	0
2023-10-10 20:40:00	2.04965	2.049892	2.04965	0
2023-10-10 20:45:00	2.05025	2.050011	2.05025	0
2023-10-10 20:50:00	2.05025	2.050011	2.05025	0
2023-10-10 20:55:00	2.04965	2.049951	2.04965	0
2023-10-10 21:00:00	2.05025	2.050011	2.05025	0
2023-10-10 21:05:00	2.04965	2.049951	2.04965	0
2023-10-10 21:10:00	2.05025	2.049951	2.05025	0
2023-10-10 21:15:00	2.04906	2.049832	2.04906	0
2023-10-10 21:20:00	2.04965	2.049772	2.04965	0
2023-10-10 21:25:00	2.05025	2.049891	2.05025	0
2023-10-10 21:30:00	2.05025	2.049951	2.05025	0
2023-10-10 21:35:00	2.04965	2.049891	2.04965	0
2023-10-10 21:40:00	2.05025	2.049891	2.05025	0
2023-10-10 21:45:00	2.05025	2.049951	2.05025	0
2023-10-10 21:50:00	2.05025	2.049951	2.05025	0
2023-10-10 21:55:00	2.05025	2.050011	2.05025	0
2023-10-10 22:00:00	2.05025	2.050011	2.05025	0
2023-10-10 22:05:00	2.05025	2.05013	2.05025	0
2023-10-10 22:10:00	2.04965	2.05013	2.04965	0
2023-10-10 22:15:00	2.05025	2.05013	2.05025	0
2023-10-10 22:20:00	2.05025	2.05013	2.05025	0
2023-10-10 22:25:00	2.05025	2.05019	2.05025	0
2023-10-10 22:30:00	2.05025	2.05019	2.05025	0
2023-10-10 22:35:00	2.05025	2.05019	2.05025	0
2023-10-10 22:40:00	2.05025	2.05019	2.05025	0
2023-10-10 22:45:00	2.05025	2.05019	2.05025	0
2023-10-10 22:50:00	2.05025	2.05019	2.05025	0
2023-10-10 22:55:00	2.05025	2.05019	2.05025	0
2023-10-10 23:00:00	2.05025	2.05025	2.05025	0
2023-10-10 23:05:00	2.05025	2.05025	2.05025	0
2023-10-10 23:10:00	2.05025	2.05025	2.05025	0
2023-10-10 23:15:00	2.05025	2.05025	2.05025	0
2023-10-10 23:20:00	2.05025	2.05025	2.05025	0
2023-10-10 23:25:00	2.05025	2.05025	2.05025	0
2023-10-10 23:30:00	2.05025	2.05025	2.05025	0
2023-10-10 23:35:00	2.05025	2.05025	2.05025	0
2023-10-10 23:40:00	2.05025	2.05025	2.05025	0
2023-10-10 23:45:00	2.05025	2.05025	2.05025	0
2023-10-10 23:50:00	2.05025	2.05025	2.05025	0
2023-10-10 23:55:00	2.04906	2.050131	2.04906	0
2023-10-11 00:00:00	2.05025	2.050131	2.05025	0
2023-10-11 00:05:00	2.05025	2.050131	2.05025	0
2023-10-11 00:10:00	2.05025	2.050131	2.05025	0
2023-10-11 00:15:00	2.05025	2.050131	2.05025	0
2023-10-11 00:20:00	2.05025	2.050131	2.05025	0
2023-10-11 00:25:00	2.05025	2.050131	2.05025	0
2023-10-11 00:30:00	2.05025	2.050131	2.05025	0
2023-10-11 00:35:00	2.05025	2.050131	2.05025	0
2023-10-11 00:40:00	2.05025	2.050131	2.05025	0
2023-10-11 00:45:00	2.05025	2.05025	2.05025	0
2023-10-11 00:50:00	2.05025	2.05025	2.05025	0
2023-10-11 00:55:00	2.05025	2.05025	2.05025	0
2023-10-11 01:00:00	2.05025	2.05025	2.05025	0
2023-10-11 01:05:00	2.05025	2.05025	2.05025	0
2023-10-11 01:10:00	2.05025	2.05025	2.05025	0
2023-10-11 01:15:00	2.04965	2.05019	2.04965	0
2023-10-11 01:20:00	2.05025	2.05019	2.05025	0
2023-10-11 01:25:00	2.05025	2.05019	2.05025	0
2023-10-11 01:30:00	2.05025	2.05019	2.05025	0
2023-10-11 01:35:00	2.05025	2.05019	2.05025	0
2023-10-11 01:40:00	2.05025	2.05019	2.05025	0
2023-10-11 01:45:00	2.05025	2.05019	2.05025	0
2023-10-11 01:50:00	2.05025	2.05019	2.05025	0
2023-10-11 01:55:00	2.05025	2.05019	2.05025	0
2023-10-11 02:00:00	2.05025	2.05019	2.05025	0
2023-10-11 02:05:00	2.05025	2.05025	2.05025	0
2023-10-11 02:10:00	2.05025	2.05025	2.05025	0
2023-10-11 02:15:00	2.05025	2.05025	2.05025	0
2023-10-11 02:20:00	2.05084	2.050309	2.05084	0
2023-10-11 02:25:00	2.04965	2.050249	2.04965	0
2023-10-11 02:30:00	2.05025	2.050249	2.05025	0
2023-10-11 02:35:00	2.05025	2.050249	2.05025	0
2023-10-11 02:40:00	2.05025	2.050249	2.05025	0
2023-10-11 02:45:00	2.05025	2.050249	2.05025	0
2023-10-11 02:50:00	2.05025	2.050249	2.05025	0
2023-10-11 02:55:00	2.05025	2.050249	2.05025	0
2023-10-11 03:00:00	2.05025	2.050249	2.05025	0
2023-10-11 03:05:00	2.05025	2.050249	2.05025	0
2023-10-11 03:10:00	2.05025	2.05019	2.05025	0
2023-10-11 03:15:00	2.05025	2.05025	2.05025	0
2023-10-11 03:20:00	2.05025	2.05025	2.05025	0
2023-10-11 03:25:00	2.04965	2.05019	2.04965	0
2023-10-11 03:30:00	2.05025	2.05019	2.05025	0
2023-10-11 03:35:00	2.05025	2.05019	2.05025	0
2023-10-11 03:40:00	2.05025	2.05019	2.05025	0
2023-10-11 03:45:00	2.05025	2.05019	2.05025	0
2023-10-11 03:50:00	2.05025	2.05019	2.05025	0
2023-10-11 03:55:00	2.05025	2.05019	2.05025	0
2023-10-11 04:00:00	2.05025	2.05019	2.05025	0
2023-10-11 04:05:00	2.05025	2.05019	2.05025	0
2023-10-11 04:10:00	2.05025	2.05019	2.05025	0
2023-10-11 04:15:00	2.05025	2.05025	2.05025	0
2023-10-11 04:20:00	2.05025	2.05025	2.05025	0
2023-10-11 04:25:00	2.05025	2.05025	2.05025	0
2023-10-11 04:30:00	2.05025	2.05025	2.05025	0
2023-10-11 04:35:00	2.05025	2.05025	2.05025	0
2023-10-11 04:40:00	2.05025	2.05025	2.05025	0
2023-10-11 04:45:00	2.05025	2.05025	2.05025	0
2023-10-11 04:50:00	2.05025	2.05025	2.05025	0
2023-10-11 04:55:00	2.05025	2.05025	2.05025	0
2023-10-11 05:00:00	2.05025	2.05025	2.05025	0
2023-10-11 05:05:00	2.05025	2.05025	2.05025	0
2023-10-11 05:10:00	2.05025	2.05025	2.05025	0
2023-10-11 05:15:00	2.05025	2.05025	2.05025	0
2023-10-11 05:20:00	2.04965	2.05019	2.04965	0
2023-10-11 05:25:00	2.05025	2.05019	2.05025	0
2023-10-11 05:30:00	2.05025	2.05019	2.05025	0
2023-10-11 05:35:00	2.055	2.050665	2.055	0
2023-10-11 05:40:00	2.055	2.05114	2.055	0
2023-10-11 05:45:00	2.05262	2.051377	2.05262	0
2023-10-11 05:50:00	2.05025	2.051377	2.05025	0
2023-10-11 05:55:00	2.04965	2.051317	2.04965	0
2023-10-11 06:00:00	2.04846	2.051138	2.04846	0
2023-10-11 06:05:00	2.04846	2.050959	2.04846	0
2023-10-11 06:10:00	2.04965	2.050959	2.04965	0
2023-10-11 06:15:00	2.04906	2.05084	2.04906	0
2023-10-11 06:20:00	2.04965	2.05078	2.04965	0
2023-10-11 06:25:00	2.04906	2.050186	2.04906	0
2023-10-11 06:30:00	2.04965	2.049651	2.04965	0
2023-10-11 06:35:00	2.04965	2.049354	2.04965	0
2023-10-11 06:40:00	2.05025	2.049354	2.05025	0
2023-10-11 06:45:00	2.04906	2.049295	2.04906	0
2023-10-11 06:50:00	2.04906	2.049355	2.04906	0
2023-10-11 06:55:00	2.04906	2.049415	2.04906	0
2023-10-11 07:00:00	2.04965	2.049415	2.04965	0
2023-10-11 07:05:00	2.04965	2.049474	2.04965	0
2023-10-11 07:10:00	2.05025	2.049534	2.05025	0
2023-10-11 07:15:00	2.04846	2.049474	2.04846	0
2023-10-11 07:20:00	2.04906	2.049415	2.04906	0
2023-10-11 07:25:00	2.04846	2.049296	2.04846	0
2023-10-11 07:30:00	2.04846	2.049117	2.04846	0
2023-10-11 07:35:00	2.04965	2.049176	2.04965	0
2023-10-11 07:40:00	2.05025	2.049295	2.05025	0
2023-10-11 07:45:00	2.04965	2.049354	2.04965	0
2023-10-11 07:50:00	2.04846	2.049235	2.04846	0
2023-10-11 07:55:00	2.04906	2.049176	2.04906	0
2023-10-11 08:00:00	2.04906	2.049057	2.04906	0
2023-10-11 08:05:00	2.04906	2.049117	2.04906	0
2023-10-11 08:10:00	2.04965	2.049176	2.04965	0
2023-10-11 08:15:00	2.04906	2.049236	2.04906	0
2023-10-11 08:20:00	2.04906	2.049296	2.04906	0
2023-10-11 08:25:00	2.04906	2.049237	2.04906	0
2023-10-11 08:30:00	2.04906	2.049118	2.04906	0
2023-10-11 08:35:00	2.04906	2.049059	2.04906	0
2023-10-11 08:40:00	2.04906	2.049119	2.04906	0
2023-10-11 08:45:00	2.04906	2.049119	2.04906	0
2023-10-11 08:50:00	2.05025	2.049238	2.05025	0
2023-10-11 08:55:00	2.04906	2.049238	2.04906	0
2023-10-11 09:00:00	2.04965	2.049238	2.04965	0
2023-10-11 09:05:00	2.05025	2.049357	2.05025	0
2023-10-11 09:10:00	2.04906	2.049357	2.04906	0
2023-10-11 09:15:00	2.04965	2.049416	2.04965	0
2023-10-11 09:20:00	2.04906	2.049416	2.04906	0
2023-10-11 09:25:00	2.04965	2.049475	2.04965	0
2023-10-11 09:30:00	2.04965	2.049534	2.04965	0
2023-10-11 09:35:00	2.04965	2.049593	2.04965	0
2023-10-11 09:40:00	2.04906	2.049474	2.04906	0
2023-10-11 09:45:00	2.04906	2.049474	2.04906	0
2023-10-11 09:50:00	2.04965	2.049474	2.04965	0
2023-10-11 09:55:00	2.04965	2.049414	2.04965	0
2023-10-11 10:00:00	2.05025	2.049533	2.05025	0
2023-10-11 10:05:00	2.04965	2.049533	2.04965	0
2023-10-11 10:10:00	2.04965	2.049592	2.04965	0
2023-10-11 10:15:00	2.04965	2.049592	2.04965	0
2023-10-11 10:20:00	2.04906	2.049533	2.04906	0
2023-10-11 10:25:00	2.04965	2.049533	2.04965	0
2023-10-11 10:30:00	2.04906	2.049533	2.04906	0
2023-10-11 10:35:00	2.05025	2.049652	2.05025	0
2023-10-11 10:40:00	2.04965	2.049652	2.04965	0
2023-10-11 10:45:00	2.05025	2.049712	2.05025	0
2023-10-11 10:50:00	2.05025	2.049712	2.05025	0
2023-10-11 10:55:00	2.05025	2.049772	2.05025	0
2023-10-11 11:00:00	2.05025	2.049832	2.05025	0
2023-10-11 11:05:00	2.04965	2.049832	2.04965	0
2023-10-11 11:10:00	2.04965	2.049891	2.04965	0
2023-10-11 11:15:00	2.04965	2.049891	2.04965	0
2023-10-11 11:20:00	2.04965	2.04995	2.04965	0
2023-10-11 11:25:00	2.04965	2.04989	2.04965	0
2023-10-11 11:30:00	2.04965	2.04989	2.04965	0
2023-10-11 11:35:00	2.05025	2.04989	2.05025	0
2023-10-11 11:40:00	2.04965	2.04983	2.04965	0
2023-10-11 11:45:00	2.04965	2.04977	2.04965	0
2023-10-11 11:50:00	2.04965	2.04971	2.04965	0
2023-10-11 11:55:00	2.05025	2.04977	2.05025	0
2023-10-11 12:00:00	2.05025	2.04983	2.05025	0
2023-10-11 12:05:00	2.05025	2.04989	2.05025	0
2023-10-11 12:10:00	2.04965	2.04989	2.04965	0
2023-10-11 12:15:00	2.05025	2.04995	2.05025	0
2023-10-11 12:20:00	2.05025	2.05001	2.05025	0
2023-10-11 12:25:00	2.05025	2.05001	2.05025	0
2023-10-11 12:30:00	2.05025	2.05007	2.05025	0
2023-10-11 12:35:00	2.05025	2.05013	2.05025	0
2023-10-11 12:40:00	2.04965	2.05013	2.04965	0
2023-10-11 12:45:00	2.04965	2.05007	2.04965	0
2023-10-11 12:50:00	2.05084	2.050129	2.05084	0
2023-10-11 12:55:00	2.05025	2.050129	2.05025	0
2023-10-11 13:00:00	2.04965	2.050129	2.04965	0
2023-10-11 13:05:00	2.05025	2.050129	2.05025	0
2023-10-11 13:10:00	2.04965	2.050069	2.04965	0
2023-10-11 13:15:00	2.04906	2.04995	2.04906	0
2023-10-11 13:20:00	2.04965	2.04989	2.04965	0
2023-10-11 13:25:00	2.05025	2.04989	2.05025	0
2023-10-11 13:30:00	2.05025	2.04995	2.05025	0
2023-10-11 13:35:00	2.05025	2.05001	2.05025	0
2023-10-11 13:40:00	2.05025	2.049951	2.05025	0
2023-10-11 13:45:00	2.05025	2.049951	2.05025	0
2023-10-11 13:50:00	2.05025	2.050011	2.05025	0
2023-10-11 13:55:00	2.04965	2.049951	2.04965	0
2023-10-11 14:00:00	2.04965	2.049951	2.04965	0
2023-10-11 14:05:00	2.05025	2.05007	2.05025	0
2023-10-11 14:10:00	2.04965	2.05007	2.04965	0
2023-10-11 14:15:00	2.05025	2.05007	2.05025	0
2023-10-11 14:20:00	2.04965	2.05001	2.04965	0
2023-10-11 14:25:00	2.04965	2.04995	2.04965	0
2023-10-11 14:30:00	2.05025	2.04995	2.05025	0
2023-10-11 14:35:00	2.05025	2.04995	2.05025	0
2023-10-11 14:40:00	2.05025	2.04995	2.05025	0
2023-10-11 14:45:00	2.05025	2.05001	2.05025	0
2023-10-11 14:50:00	2.04906	2.049951	2.04906	0
2023-10-11 14:55:00	2.05025	2.049951	2.05025	0
2023-10-11 15:00:00	2.05025	2.050011	2.05025	0
2023-10-11 15:05:00	2.05025	2.050011	2.05025	0
2023-10-11 15:10:00	2.05025	2.050071	2.05025	0
2023-10-11 15:15:00	2.05025	2.050131	2.05025	0
2023-10-11 15:20:00	2.04965	2.050071	2.04965	0
2023-10-11 15:25:00	2.04965	2.050011	2.04965	0
2023-10-11 15:30:00	2.04906	2.049892	2.04906	0
2023-10-11 15:35:00	2.04965	2.049832	2.04965	0
2023-10-11 15:40:00	2.05025	2.049951	2.05025	0
2023-10-11 15:45:00	2.05025	2.049951	2.05025	0
2023-10-11 15:50:00	2.04965	2.049891	2.04965	0
2023-10-11 15:55:00	2.05025	2.049891	2.05025	0
2023-10-11 16:00:00	2.04906	2.049772	2.04906	0
2023-10-11 16:05:00	2.04965	2.049712	2.04965	0
2023-10-11 16:10:00	2.05025	2.049772	2.05025	0
2023-10-11 16:15:00	2.05025	2.049832	2.05025	0
2023-10-11 16:20:00	2.05025	2.049951	2.05025	0
2023-10-11 16:25:00	2.05025	2.050011	2.05025	0
2023-10-11 16:30:00	2.04965	2.049951	2.04965	0
2023-10-11 16:35:00	2.05025	2.049951	2.05025	0
2023-10-11 16:40:00	2.04965	2.049951	2.04965	0
2023-10-11 16:45:00	2.05025	2.049951	2.05025	0
2023-10-11 16:50:00	2.04965	2.05001	2.04965	0
2023-10-11 16:55:00	2.04965	2.05001	2.04965	0
2023-10-11 17:00:00	2.05025	2.05001	2.05025	0
2023-10-11 17:05:00	2.04965	2.04995	2.04965	0
2023-10-11 17:10:00	2.05025	2.04995	2.05025	0
2023-10-11 17:15:00	2.04906	2.049831	2.04906	0
2023-10-11 17:20:00	2.05025	2.049891	2.05025	0
2023-10-11 17:25:00	2.05025	2.049891	2.05025	0
2023-10-11 17:30:00	2.04965	2.049891	2.04965	0
2023-10-11 17:35:00	2.05025	2.049891	2.05025	0
2023-10-11 17:40:00	2.04965	2.049891	2.04965	0
2023-10-11 17:45:00	2.05025	2.049951	2.05025	0
2023-10-11 17:50:00	2.05025	2.049951	2.05025	0
2023-10-11 17:55:00	2.05025	2.050011	2.05025	0
2023-10-11 18:00:00	2.05025	2.050011	2.05025	0
2023-10-11 18:05:00	2.05025	2.05013	2.05025	0
2023-10-11 18:10:00	2.05025	2.05013	2.05025	0
2023-10-11 18:15:00	2.05144	2.050249	2.05144	0
2023-10-11 18:20:00	2.05025	2.050309	2.05025	0
2023-10-11 18:25:00	2.05025	2.050309	2.05025	0
2023-10-11 18:30:00	2.05025	2.050369	2.05025	0
2023-10-11 18:35:00	2.04965	2.050309	2.04965	0
2023-10-11 18:40:00	2.04906	2.05019	2.04906	0
2023-10-11 18:45:00	2.04906	2.050071	2.04906	0
2023-10-11 18:50:00	2.05025	2.050071	2.05025	0
2023-10-11 18:55:00	2.05025	2.050071	2.05025	0
2023-10-11 19:00:00	2.04965	2.050011	2.04965	0
2023-10-11 19:05:00	2.04965	2.049832	2.04965	0
2023-10-11 19:10:00	2.04906	2.049713	2.04906	0
2023-10-11 19:15:00	2.04965	2.049653	2.04965	0
2023-10-11 19:20:00	2.04965	2.049593	2.04965	0
2023-10-11 19:25:00	2.05025	2.049653	2.05025	0
2023-10-11 19:30:00	2.04965	2.049712	2.04965	0
2023-10-11 19:35:00	2.04965	2.049771	2.04965	0
2023-10-11 19:40:00	2.04965	2.049711	2.04965	0
2023-10-11 19:45:00	2.04965	2.049651	2.04965	0
2023-10-11 19:50:00	2.04965	2.049651	2.04965	0
2023-10-11 19:55:00	2.04965	2.049651	2.04965	0
2023-10-11 20:00:00	2.04965	2.04971	2.04965	0
2023-10-11 20:05:00	2.05025	2.04977	2.05025	0
2023-10-11 20:10:00	2.04965	2.04977	2.04965	0
2023-10-11 20:15:00	2.05025	2.04977	2.05025	0
2023-10-11 20:20:00	2.04965	2.04977	2.04965	0
2023-10-11 20:25:00	2.04906	2.049711	2.04906	0
2023-10-11 20:30:00	2.04906	2.049652	2.04906	0
2023-10-11 20:35:00	2.04906	2.049593	2.04906	0
2023-10-11 20:40:00	2.04906	2.049534	2.04906	0
2023-10-11 20:45:00	2.04906	2.049475	2.04906	0
2023-10-11 20:50:00	2.05025	2.049535	2.05025	0
2023-10-11 20:55:00	2.04965	2.049475	2.04965	0
2023-10-11 21:00:00	2.04906	2.049416	2.04906	0
2023-10-11 21:05:00	2.05025	2.049416	2.05025	0
2023-10-11 21:10:00	2.04965	2.049416	2.04965	0
2023-10-11 21:15:00	2.04965	2.049475	2.04965	0
2023-10-11 21:20:00	2.04906	2.049475	2.04906	0
2023-10-11 21:25:00	2.04965	2.049534	2.04965	0
2023-10-11 21:30:00	2.04965	2.049593	2.04965	0
2023-10-11 21:35:00	2.04906	2.049593	2.04906	0
2023-10-11 21:40:00	2.04906	2.049474	2.04906	0
2023-10-11 21:45:00	2.04906	2.049415	2.04906	0
2023-10-11 21:50:00	2.04906	2.049415	2.04906	0
2023-10-11 21:55:00	2.04906	2.049296	2.04906	0
2023-10-11 22:00:00	2.04846	2.049177	2.04846	0
2023-10-11 22:05:00	2.04906	2.049118	2.04906	0
2023-10-11 22:10:00	2.04906	2.049118	2.04906	0
2023-10-11 22:15:00	2.04965	2.049118	2.04965	0
2023-10-11 22:20:00	2.04965	2.049118	2.04965	0
2023-10-11 22:25:00	2.04965	2.049177	2.04965	0
2023-10-11 22:30:00	2.04965	2.049236	2.04965	0
2023-10-11 22:35:00	2.04846	2.049176	2.04846	0
2023-10-11 22:40:00	2.04906	2.049176	2.04906	0
2023-10-11 22:45:00	2.04965	2.049235	2.04965	0
2023-10-11 22:50:00	2.04906	2.049295	2.04906	0
2023-10-11 22:55:00	2.04965	2.049354	2.04965	0
2023-10-11 23:00:00	2.04965	2.049413	2.04965	0
2023-10-11 23:05:00	2.04846	2.049294	2.04846	0
2023-10-11 23:10:00	2.04906	2.049235	2.04906	0
2023-10-11 23:15:00	2.04906	2.049176	2.04906	0
2023-10-11 23:20:00	2.04846	2.049057	2.04846	0
2023-10-11 23:25:00	2.04906	2.049117	2.04906	0
2023-10-11 23:30:00	2.04906	2.049117	2.04906	0
2023-10-11 23:35:00	2.04965	2.049117	2.04965	0
2023-10-11 23:40:00	2.04906	2.049117	2.04906	0
2023-10-11 23:45:00	2.04906	2.049058	2.04906	0
2023-10-11 23:50:00	2.04787	2.04888	2.04787	0
2023-10-11 23:55:00	2.04787	2.048821	2.04787	0
2023-10-12 00:00:00	2.04846	2.048761	2.04846	0
2023-10-12 00:05:00	2.04906	2.048761	2.04906	0
2023-10-12 00:10:00	2.04846	2.048761	2.04846	0
2023-10-12 00:15:00	2.04906	2.048761	2.04906	0
2023-10-12 00:20:00	2.04787	2.048642	2.04787	0
2023-10-12 00:25:00	2.04906	2.048583	2.04906	0
2023-10-12 00:30:00	2.04846	2.048523	2.04846	0
2023-10-12 00:35:00	2.04846	2.048463	2.04846	0
2023-10-12 00:40:00	2.04846	2.048522	2.04846	0
2023-10-12 00:45:00	2.04906	2.048641	2.04906	0
2023-10-12 00:50:00	2.04906	2.048701	2.04906	0
2023-10-12 00:55:00	2.04906	2.048701	2.04906	0
2023-10-12 01:00:00	2.04846	2.048701	2.04846	0
2023-10-12 01:05:00	2.04906	2.048701	2.04906	0
2023-10-12 01:10:00	2.04846	2.04876	2.04846	0
2023-10-12 01:15:00	2.04906	2.04876	2.04906	0
2023-10-12 01:20:00	2.04846	2.04876	2.04846	0
2023-10-12 01:25:00	2.04906	2.04882	2.04906	0
2023-10-12 01:30:00	2.04846	2.04882	2.04846	0
2023-10-12 01:35:00	2.04906	2.04882	2.04906	0
2023-10-12 01:40:00	2.04846	2.04876	2.04846	0
2023-10-12 01:45:00	2.04906	2.04876	2.04906	0
2023-10-12 01:50:00	2.04906	2.04882	2.04906	0
2023-10-12 01:55:00	2.04846	2.04876	2.04846	0
2023-10-12 02:00:00	2.04787	2.048701	2.04787	0
2023-10-12 02:05:00	2.04846	2.048641	2.04846	0
2023-10-12 02:10:00	2.04846	2.048641	2.04846	0
2023-10-12 02:15:00	2.04906	2.048641	2.04906	0
2023-10-12 02:20:00	2.04846	2.048641	2.04846	0
2023-10-12 02:25:00	2.04846	2.048581	2.04846	0
2023-10-12 02:30:00	2.04846	2.048581	2.04846	0
2023-10-12 02:35:00	2.04846	2.048521	2.04846	0
2023-10-12 02:40:00	2.04846	2.048461	2.04846	0
2023-10-12 02:45:00	2.04906	2.048521	2.04906	0
2023-10-12 02:50:00	2.04846	2.04858	2.04846	0
2023-10-12 02:55:00	2.04906	2.04864	2.04906	0
2023-10-12 03:00:00	2.04846	2.04864	2.04846	0
2023-10-12 03:05:00	2.04846	2.04858	2.04846	0
2023-10-12 03:10:00	2.04787	2.048521	2.04787	0
2023-10-12 03:15:00	2.04787	2.048462	2.04787	0
2023-10-12 03:20:00	2.04787	2.048403	2.04787	0
2023-10-12 03:25:00	2.04846	2.048403	2.04846	0
2023-10-12 03:30:00	2.04787	2.048344	2.04787	0
2023-10-12 03:35:00	2.04787	2.048225	2.04787	0
2023-10-12 03:40:00	2.04846	2.048225	2.04846	0
2023-10-12 03:45:00	2.04787	2.048106	2.04787	0
2023-10-12 03:50:00	2.04906	2.048166	2.04906	0
2023-10-12 03:55:00	2.04787	2.048107	2.04787	0
2023-10-12 04:00:00	2.04787	2.048107	2.04787	0
2023-10-12 04:05:00	2.04787	2.048107	2.04787	0
2023-10-12 04:10:00	2.04846	2.048166	2.04846	0
2023-10-12 04:15:00	2.04846	2.048166	2.04846	0
2023-10-12 04:20:00	2.04846	2.048225	2.04846	0
2023-10-12 04:25:00	2.04846	2.048284	2.04846	0
2023-10-12 04:30:00	2.04787	2.048225	2.04787	0
2023-10-12 04:35:00	2.04787	2.048225	2.04787	0
2023-10-12 04:40:00	2.04787	2.048106	2.04787	0
2023-10-12 04:45:00	2.04846	2.048165	2.04846	0
2023-10-12 04:50:00	2.04787	2.048165	2.04787	0
2023-10-12 04:55:00	2.04787	2.048165	2.04787	0
2023-10-12 05:00:00	2.04846	2.048165	2.04846	0
2023-10-12 05:05:00	2.04965	2.048284	2.04965	0
2023-10-12 05:10:00	2.04846	2.048284	2.04846	0
2023-10-12 05:15:00	2.04787	2.048225	2.04787	0
2023-10-12 05:20:00	2.04787	2.048225	2.04787	0
2023-10-12 05:25:00	2.04787	2.048225	2.04787	0
2023-10-12 05:30:00	2.04787	2.048225	2.04787	0
2023-10-12 05:35:00	2.04787	2.048166	2.04787	0
2023-10-12 05:40:00	2.04846	2.048225	2.04846	0
2023-10-12 05:45:00	2.04787	2.048225	2.04787	0
2023-10-12 05:50:00	2.04787	2.048166	2.04787	0
2023-10-12 05:55:00	2.04787	2.047988	2.04787	0
2023-10-12 06:00:00	2.04787	2.047929	2.04787	0
2023-10-12 06:05:00	2.04787	2.047929	2.04787	0
2023-10-12 06:10:00	2.04846	2.047988	2.04846	0
2023-10-12 06:15:00	2.04787	2.047988	2.04787	0
2023-10-12 06:20:00	2.04787	2.047988	2.04787	0
2023-10-12 06:25:00	2.04787	2.047988	2.04787	0
2023-10-12 06:30:00	2.04787	2.047929	2.04787	0
2023-10-12 06:35:00	2.04846	2.047988	2.04846	0
2023-10-12 06:40:00	2.04787	2.047988	2.04787	0
2023-10-12 06:45:00	2.04787	2.047988	2.04787	0
2023-10-12 06:50:00	2.04787	2.047988	2.04787	0
2023-10-12 06:55:00	2.04846	2.048047	2.04846	0
2023-10-12 07:00:00	2.04846	2.048047	2.04846	0
2023-10-12 07:05:00	2.04787	2.048047	2.04787	0
2023-10-12 07:10:00	2.04787	2.048047	2.04787	0
2023-10-12 07:15:00	2.04787	2.048047	2.04787	0
2023-10-12 07:20:00	2.04787	2.048047	2.04787	0
2023-10-12 07:25:00	2.04846	2.048047	2.04846	0
2023-10-12 07:30:00	2.04787	2.048047	2.04787	0
2023-10-12 07:35:00	2.04787	2.048047	2.04787	0
2023-10-12 07:40:00	2.04787	2.048047	2.04787	0
2023-10-12 07:45:00	2.04787	2.047988	2.04787	0
2023-10-12 07:50:00	2.04787	2.047929	2.04787	0
2023-10-12 07:55:00	2.04846	2.047988	2.04846	0
2023-10-12 08:00:00	2.04787	2.047988	2.04787	0
2023-10-12 08:05:00	2.04787	2.047988	2.04787	0
2023-10-12 08:10:00	2.04787	2.047988	2.04787	0
2023-10-12 08:15:00	2.04787	2.047929	2.04787	0
2023-10-12 08:20:00	2.04846	2.047988	2.04846	0
2023-10-12 08:25:00	2.04787	2.047988	2.04787	0
2023-10-12 08:30:00	2.04846	2.048047	2.04846	0
2023-10-12 08:35:00	2.04787	2.048047	2.04787	0
2023-10-12 08:40:00	2.04787	2.048047	2.04787	0
2023-10-12 08:45:00	2.04787	2.047988	2.04787	0
2023-10-12 08:50:00	2.04787	2.047988	2.04787	0
2023-10-12 08:55:00	2.04787	2.047988	2.04787	0
2023-10-12 09:00:00	2.04787	2.047988	2.04787	0
2023-10-12 09:05:00	2.04787	2.047988	2.04787	0
2023-10-12 09:10:00	2.04787	2.047929	2.04787	0
2023-10-12 09:15:00	2.04846	2.047988	2.04846	0
2023-10-12 09:20:00	2.04787	2.047929	2.04787	0
2023-10-12 09:25:00	2.04787	2.047929	2.04787	0
2023-10-12 09:30:00	2.04787	2.047929	2.04787	0
2023-10-12 09:35:00	2.04846	2.047988	2.04846	0
2023-10-12 09:40:00	2.04787	2.047988	2.04787	0
2023-10-12 09:45:00	2.04787	2.047988	2.04787	0
2023-10-12 09:50:00	2.05025	2.048226	2.05025	0
2023-10-12 09:55:00	2.05025	2.048464	2.05025	0
2023-10-12 10:00:00	2.04846	2.048523	2.04846	0
2023-10-12 10:05:00	2.04787	2.048464	2.04787	0
2023-10-12 10:10:00	2.04787	2.048464	2.04787	0
2023-10-12 10:15:00	2.04787	2.048464	2.04787	0
2023-10-12 10:20:00	2.04787	2.048464	2.04787	0
2023-10-12 10:25:00	2.04787	2.048405	2.04787	0
2023-10-12 10:30:00	2.04787	2.048405	2.04787	0
2023-10-12 10:35:00	2.04787	2.048405	2.04787	0
2023-10-12 10:40:00	2.04787	2.048167	2.04787	0
2023-10-12 10:45:00	2.04787	2.047929	2.04787	0
2023-10-12 10:50:00	2.04787	2.04787	2.04787	0
2023-10-12 10:55:00	2.04787	2.04787	2.04787	0
2023-10-12 11:00:00	2.04787	2.04787	2.04787	0
2023-10-12 11:05:00	2.04787	2.04787	2.04787	0
2023-10-12 11:10:00	2.04787	2.04787	2.04787	0
2023-10-12 11:15:00	2.04787	2.04787	2.04787	0
2023-10-12 11:20:00	2.04787	2.04787	2.04787	0
2023-10-12 11:25:00	2.04787	2.04787	2.04787	0
2023-10-12 11:30:00	2.04787	2.04787	2.04787	0
2023-10-12 11:35:00	2.04846	2.047929	2.04846	0
2023-10-12 11:40:00	2.04787	2.047929	2.04787	0
2023-10-12 11:45:00	2.04787	2.047929	2.04787	0
2023-10-12 11:50:00	2.04787	2.047929	2.04787	0
2023-10-12 11:55:00	2.04787	2.047929	2.04787	0
2023-10-12 12:00:00	2.04787	2.047929	2.04787	0
2023-10-12 12:05:00	2.04787	2.047929	2.04787	0
2023-10-12 12:10:00	2.04787	2.047929	2.04787	0
2023-10-12 12:15:00	2.04787	2.047929	2.04787	0
2023-10-12 12:20:00	2.04787	2.047929	2.04787	0
2023-10-12 12:25:00	2.04787	2.04787	2.04787	0
2023-10-12 12:30:00	2.04787	2.04787	2.04787	0
2023-10-12 12:35:00	2.04787	2.04787	2.04787	0
2023-10-12 12:40:00	2.04787	2.04787	2.04787	0
2023-10-12 12:45:00	2.04787	2.04787	2.04787	0
2023-10-12 12:50:00	2.04787	2.04787	2.04787	0
2023-10-12 12:55:00	2.04787	2.04787	2.04787	0
2023-10-12 13:00:00	2.04787	2.04787	2.04787	0
2023-10-12 13:05:00	2.04787	2.04787	2.04787	0
2023-10-12 13:10:00	2.04787	2.04787	2.04787	0
2023-10-12 13:15:00	2.04787	2.04787	2.04787	0
2023-10-12 13:20:00	2.04846	2.047929	2.04846	0
2023-10-12 13:25:00	2.04787	2.047929	2.04787	0
2023-10-12 13:30:00	2.04787	2.047929	2.04787	0
2023-10-12 13:35:00	2.04787	2.047929	2.04787	0
2023-10-12 13:40:00	2.04846	2.047988	2.04846	0
2023-10-12 13:45:00	2.04787	2.047988	2.04787	0
2023-10-12 13:50:00	2.04787	2.047988	2.04787	0
2023-10-12 13:55:00	2.04787	2.047988	2.04787	0
2023-10-12 14:00:00	2.04787	2.047988	2.04787	0
2023-10-12 14:05:00	2.04787	2.047988	2.04787	0
2023-10-12 14:10:00	2.04787	2.047929	2.04787	0
2023-10-12 14:15:00	2.04846	2.047988	2.04846	0
2023-10-12 14:20:00	2.04787	2.047988	2.04787	0
2023-10-12 14:25:00	2.04787	2.047988	2.04787	0
2023-10-12 14:30:00	2.04727	2.047869	2.04727	0
2023-10-12 14:35:00	2.04787	2.047869	2.04787	0
2023-10-12 14:40:00	2.04787	2.047869	2.04787	0
2023-10-12 14:45:00	2.04787	2.047869	2.04787	0
2023-10-12 14:50:00	2.04787	2.047869	2.04787	0
2023-10-12 14:55:00	2.04846	2.047928	2.04846	0
2023-10-12 15:00:00	2.04787	2.047928	2.04787	0
2023-10-12 15:05:00	2.04787	2.047869	2.04787	0
2023-10-12 15:10:00	2.04787	2.047869	2.04787	0
2023-10-12 15:15:00	2.04787	2.047869	2.04787	0
2023-10-12 15:20:00	2.04787	2.047929	2.04787	0
2023-10-12 15:25:00	2.04787	2.047929	2.04787	0
2023-10-12 15:30:00	2.04787	2.047929	2.04787	0
2023-10-12 15:35:00	2.04787	2.047929	2.04787	0
2023-10-12 15:40:00	2.04787	2.047929	2.04787	0
2023-10-12 15:45:00	2.04787	2.04787	2.04787	0
2023-10-12 15:50:00	2.04787	2.04787	2.04787	0
2023-10-12 15:55:00	2.04787	2.04787	2.04787	0
2023-10-12 16:00:00	2.04787	2.04787	2.04787	0
2023-10-12 16:05:00	2.04787	2.04787	2.04787	0
2023-10-12 16:10:00	2.04787	2.04787	2.04787	0
2023-10-12 16:15:00	2.04787	2.04787	2.04787	0
2023-10-12 16:20:00	2.04787	2.04787	2.04787	0
2023-10-12 16:25:00	2.04787	2.04787	2.04787	0
2023-10-12 16:30:00	2.04787	2.04787	2.04787	0
2023-10-12 16:35:00	2.04846	2.047929	2.04846	0
2023-10-12 16:40:00	2.04787	2.047929	2.04787	0
2023-10-12 16:45:00	2.04787	2.047929	2.04787	0
2023-10-12 16:50:00	2.04787	2.047929	2.04787	0
2023-10-12 16:55:00	2.04787	2.047929	2.04787	0
2023-10-12 17:00:00	2.04787	2.047929	2.04787	0
2023-10-12 17:05:00	2.04787	2.047929	2.04787	0
2023-10-12 17:10:00	2.04846	2.047988	2.04846	0
2023-10-12 17:15:00	2.04787	2.047988	2.04787	0
2023-10-12 17:20:00	2.04787	2.047988	2.04787	0
2023-10-12 17:25:00	2.04787	2.047929	2.04787	0
2023-10-12 17:30:00	2.04787	2.047929	2.04787	0
2023-10-12 17:35:00	2.04787	2.047929	2.04787	0
2023-10-12 17:40:00	2.04787	2.047929	2.04787	0
2023-10-12 17:45:00	2.04846	2.047988	2.04846	0
2023-10-12 17:50:00	2.04787	2.047988	2.04787	0
2023-10-12 17:55:00	2.04787	2.047988	2.04787	0
2023-10-12 18:00:00	2.04846	2.047988	2.04846	0
2023-10-12 18:05:00	2.04787	2.047988	2.04787	0
2023-10-12 18:10:00	2.04787	2.047988	2.04787	0
2023-10-12 18:15:00	2.04787	2.047988	2.04787	0
2023-10-12 18:20:00	2.04846	2.048047	2.04846	0
2023-10-12 18:25:00	2.04787	2.048047	2.04787	0
2023-10-12 18:30:00	2.04787	2.048047	2.04787	0
2023-10-12 18:35:00	2.04787	2.047988	2.04787	0
2023-10-12 18:40:00	2.04787	2.047988	2.04787	0
2023-10-12 18:45:00	2.04787	2.047988	2.04787	0
2023-10-12 18:50:00	2.04787	2.047929	2.04787	0
2023-10-12 18:55:00	2.04787	2.047929	2.04787	0
2023-10-12 19:00:00	2.04787	2.047929	2.04787	0
2023-10-12 19:05:00	2.04846	2.047988	2.04846	0
2023-10-12 19:10:00	2.04906	2.048048	2.04906	0
2023-10-12 19:15:00	2.04787	2.048048	2.04787	0
2023-10-12 19:20:00	2.04787	2.048048	2.04787	0
2023-10-12 19:25:00	2.04787	2.048048	2.04787	0
2023-10-12 19:30:00	2.04846	2.048107	2.04846	0
2023-10-12 19:35:00	2.04787	2.048107	2.04787	0
2023-10-12 19:40:00	2.04846	2.048166	2.04846	0
2023-10-12 19:45:00	2.04787	2.048166	2.04787	0
2023-10-12 19:50:00	2.04846	2.048225	2.04846	0
2023-10-12 19:55:00	2.04846	2.048225	2.04846	0
2023-10-12 20:00:00	2.04846	2.048165	2.04846	0
2023-10-12 20:05:00	2.04846	2.048224	2.04846	0
2023-10-12 20:10:00	2.04846	2.048283	2.04846	0
2023-10-12 20:15:00	2.04787	2.048283	2.04787	0
2023-10-12 20:20:00	2.04846	2.048283	2.04846	0
2023-10-12 20:25:00	2.04787	2.048283	2.04787	0
2023-10-12 20:30:00	2.04846	2.048283	2.04846	0
2023-10-12 20:35:00	2.04906	2.048402	2.04906	0
2023-10-12 20:40:00	2.04906	2.048462	2.04906	0
2023-10-12 20:45:00	2.04787	2.048403	2.04787	0
2023-10-12 20:50:00	2.04846	2.048403	2.04846	0
2023-10-12 20:55:00	2.04846	2.048403	2.04846	0
2023-10-12 21:00:00	2.04906	2.048463	2.04906	0
2023-10-12 21:05:00	2.04906	2.048582	2.04906	0
2023-10-12 21:10:00	2.04727	2.048463	2.04727	0
2023-10-12 21:15:00	2.04906	2.048582	2.04906	0
2023-10-12 21:20:00	2.04846	2.048582	2.04846	0
2023-10-12 21:25:00	2.04787	2.048463	2.04787	0
2023-10-12 21:30:00	2.04846	2.048403	2.04846	0
2023-10-12 21:35:00	2.04787	2.048403	2.04787	0
2023-10-12 21:40:00	2.04787	2.048344	2.04787	0
2023-10-12 21:45:00	2.04787	2.048285	2.04787	0
2023-10-12 21:50:00	2.04787	2.048166	2.04787	0
2023-10-12 21:55:00	2.04787	2.048047	2.04787	0
2023-10-12 22:00:00	2.04787	2.048107	2.04787	0
2023-10-12 22:05:00	2.04787	2.047988	2.04787	0
2023-10-12 22:10:00	2.04787	2.047929	2.04787	0
2023-10-12 22:15:00	2.04846	2.047988	2.04846	0
2023-10-12 22:20:00	2.04787	2.047929	2.04787	0
2023-10-12 22:25:00	2.04846	2.047988	2.04846	0
2023-10-12 22:30:00	2.04846	2.048047	2.04846	0
2023-10-12 22:35:00	2.04787	2.048047	2.04787	0
2023-10-12 22:40:00	2.04787	2.048047	2.04787	0
2023-10-12 22:45:00	2.04846	2.048106	2.04846	0
2023-10-12 22:50:00	2.04846	2.048165	2.04846	0
2023-10-12 22:55:00	2.04787	2.048165	2.04787	0
2023-10-12 23:00:00	2.04787	2.048165	2.04787	0
2023-10-12 23:05:00	2.04846	2.048165	2.04846	0
2023-10-12 23:10:00	2.04787	2.048165	2.04787	0
2023-10-12 23:15:00	2.04787	2.048106	2.04787	0
2023-10-12 23:20:00	2.04787	2.048047	2.04787	0
2023-10-12 23:25:00	2.04846	2.048106	2.04846	0
2023-10-12 23:30:00	2.04846	2.048165	2.04846	0
2023-10-12 23:35:00	2.04787	2.048106	2.04787	0
2023-10-12 23:40:00	2.04906	2.048166	2.04906	0
2023-10-12 23:45:00	2.04846	2.048225	2.04846	0
2023-10-12 23:50:00	2.04906	2.048344	2.04906	0
2023-10-12 23:55:00	2.04846	2.048344	2.04846	0
2023-10-13 00:00:00	2.04846	2.048403	2.04846	0
2023-10-13 00:05:00	2.04787	2.048403	2.04787	0
2023-10-13 00:10:00	2.04787	2.048403	2.04787	0
2023-10-13 00:15:00	2.04906	2.048463	2.04906	0
2023-10-13 00:20:00	2.04906	2.048523	2.04906	0
2023-10-13 00:25:00	2.04846	2.048582	2.04846	0
2023-10-13 00:30:00	2.04787	2.048463	2.04787	0
2023-10-13 00:35:00	2.04846	2.048463	2.04846	0
2023-10-13 00:40:00	2.04846	2.048403	2.04846	0
2023-10-13 00:45:00	2.04846	2.048403	2.04846	0
2023-10-13 00:50:00	2.04787	2.048344	2.04787	0
2023-10-13 00:55:00	2.04787	2.048344	2.04787	0
2023-10-13 01:00:00	2.04846	2.048403	2.04846	0
2023-10-13 01:05:00	2.04846	2.048343	2.04846	0
2023-10-13 01:10:00	2.04846	2.048283	2.04846	0
2023-10-13 01:15:00	2.04846	2.048283	2.04846	0
2023-10-13 01:20:00	2.04846	2.048342	2.04846	0
2023-10-13 01:25:00	2.04846	2.048342	2.04846	0
2023-10-13 01:30:00	2.04846	2.048342	2.04846	0
2023-10-13 01:35:00	2.04846	2.048342	2.04846	0
2023-10-13 01:40:00	2.04846	2.048401	2.04846	0
2023-10-13 01:45:00	2.04846	2.04846	2.04846	0
2023-10-13 01:50:00	2.04906	2.04852	2.04906	0
2023-10-13 01:55:00	2.04846	2.04852	2.04846	0
2023-10-13 02:00:00	2.04846	2.04852	2.04846	0
2023-10-13 02:05:00	2.04787	2.048461	2.04787	0
2023-10-13 02:10:00	2.04846	2.048461	2.04846	0
2023-10-13 02:15:00	2.04787	2.048402	2.04787	0
2023-10-13 02:20:00	2.04787	2.048343	2.04787	0
2023-10-13 02:25:00	2.04846	2.048343	2.04846	0
2023-10-13 02:30:00	2.04787	2.048284	2.04787	0
2023-10-13 02:35:00	2.04787	2.048225	2.04787	0
2023-10-13 02:40:00	2.04787	2.048106	2.04787	0
2023-10-13 02:45:00	2.04787	2.048047	2.04787	0
2023-10-13 02:50:00	2.04846	2.048047	2.04846	0
2023-10-13 02:55:00	2.04906	2.048166	2.04906	0
2023-10-13 03:00:00	2.04906	2.048226	2.04906	0
2023-10-13 03:05:00	2.04846	2.048285	2.04846	0
2023-10-13 03:10:00	2.04787	2.048285	2.04787	0
2023-10-13 03:15:00	2.04846	2.048285	2.04846	0
2023-10-13 03:20:00	2.04846	2.048344	2.04846	0
2023-10-13 03:25:00	2.04846	2.048403	2.04846	0
2023-10-13 03:30:00	2.04787	2.048403	2.04787	0
2023-10-13 03:35:00	2.04846	2.048462	2.04846	0
2023-10-13 03:40:00	2.04846	2.048462	2.04846	0
2023-10-13 03:45:00	2.04846	2.048402	2.04846	0
2023-10-13 03:50:00	2.04906	2.048402	2.04906	0
2023-10-13 03:55:00	2.04846	2.048402	2.04846	0
2023-10-13 04:00:00	2.04846	2.048461	2.04846	0
2023-10-13 04:05:00	2.04906	2.048521	2.04906	0
2023-10-13 04:10:00	2.04846	2.048521	2.04846	0
2023-10-13 04:15:00	2.04846	2.048521	2.04846	0
2023-10-13 04:20:00	2.04846	2.04858	2.04846	0
2023-10-13 04:25:00	2.04787	2.048521	2.04787	0
2023-10-13 04:30:00	2.04846	2.048521	2.04846	0
2023-10-13 04:35:00	2.04846	2.048521	2.04846	0
2023-10-13 04:40:00	2.04787	2.048402	2.04787	0
2023-10-13 04:45:00	2.04787	2.048343	2.04787	0
2023-10-13 04:50:00	2.04846	2.048343	2.04846	0
2023-10-13 04:55:00	2.04787	2.048224	2.04787	0
2023-10-13 05:00:00	2.04846	2.048224	2.04846	0
2023-10-13 05:05:00	2.04846	2.048224	2.04846	0
2023-10-13 05:10:00	2.04846	2.048224	2.04846	0
2023-10-13 05:15:00	2.04846	2.048283	2.04846	0
2023-10-13 05:20:00	2.04787	2.048224	2.04787	0
2023-10-13 05:25:00	2.04846	2.048224	2.04846	0
2023-10-13 05:30:00	2.04846	2.048283	2.04846	0
2023-10-13 05:35:00	2.04846	2.048342	2.04846	0
2023-10-13 05:40:00	2.04846	2.048342	2.04846	0
2023-10-13 05:45:00	2.04787	2.048342	2.04787	0
2023-10-13 05:50:00	2.04787	2.048283	2.04787	0
2023-10-13 05:55:00	2.04906	2.048343	2.04906	0
2023-10-13 06:00:00	2.04846	2.048343	2.04846	0
2023-10-13 06:05:00	2.04846	2.048343	2.04846	0
2023-10-13 06:10:00	2.04906	2.048462	2.04906	0
2023-10-13 06:15:00	2.04846	2.048462	2.04846	0
2023-10-13 06:20:00	2.04787	2.048403	2.04787	0
2023-10-13 06:25:00	2.04846	2.048403	2.04846	0
2023-10-13 06:30:00	2.04787	2.048344	2.04787	0
2023-10-13 06:35:00	2.04787	2.048344	2.04787	0
2023-10-13 06:40:00	2.04906	2.048463	2.04906	0
2023-10-13 06:45:00	2.04846	2.048403	2.04846	0
2023-10-13 06:50:00	2.04906	2.048463	2.04906	0
2023-10-13 06:55:00	2.04787	2.048404	2.04787	0
2023-10-13 07:00:00	2.04906	2.048404	2.04906	0
2023-10-13 07:05:00	2.04846	2.048404	2.04846	0
2023-10-13 07:10:00	2.04906	2.048523	2.04906	0
2023-10-13 07:15:00	2.04787	2.048464	2.04787	0
2023-10-13 07:20:00	2.04787	2.048464	2.04787	0
2023-10-13 07:25:00	2.04906	2.048583	2.04906	0
2023-10-13 07:30:00	2.04846	2.048523	2.04846	0
2023-10-13 07:35:00	2.04846	2.048523	2.04846	0
2023-10-13 07:40:00	2.04667	2.048284	2.04667	0
2023-10-13 07:45:00	2.04667	2.048164	2.04667	0
2023-10-13 07:50:00	2.04667	2.047925	2.04667	0
2023-10-13 07:55:00	2.04667	2.047746	2.04667	0
2023-10-13 08:00:00	2.04667	2.047507	2.04667	0
2023-10-13 08:05:00	2.04787	2.047507	2.04787	0
2023-10-13 08:10:00	2.04846	2.047566	2.04846	0
2023-10-13 08:15:00	2.04906	2.047566	2.04906	0
2023-10-13 08:20:00	2.04846	2.047566	2.04846	0
2023-10-13 08:25:00	2.04906	2.047626	2.04906	0
2023-10-13 08:30:00	2.05025	2.047984	2.05025	0
2023-10-13 08:35:00	2.04906	2.048223	2.04906	0
2023-10-13 08:40:00	2.04787	2.048343	2.04787	0
2023-10-13 08:45:00	2.04846	2.048522	2.04846	0
2023-10-13 08:50:00	2.04787	2.048642	2.04787	0
2023-10-13 08:55:00	2.04846	2.048701	2.04846	0
2023-10-13 09:00:00	2.04906	2.048761	2.04906	0
2023-10-13 09:05:00	2.04906	2.048761	2.04906	0
2023-10-13 09:10:00	2.04787	2.048702	2.04787	0
2023-10-13 09:15:00	2.04846	2.048642	2.04846	0
2023-10-13 09:20:00	2.04787	2.048404	2.04787	0
2023-10-13 09:25:00	2.04787	2.048285	2.04787	0
2023-10-13 09:30:00	2.04846	2.048344	2.04846	0
2023-10-13 09:35:00	2.04787	2.048285	2.04787	0
2023-10-13 09:40:00	2.04787	2.048285	2.04787	0
2023-10-13 09:45:00	2.04846	2.048285	2.04846	0
2023-10-13 09:50:00	2.04846	2.048225	2.04846	0
2023-10-13 09:55:00	2.04906	2.048225	2.04906	0
2023-10-13 10:00:00	2.04787	2.048225	2.04787	0
2023-10-13 10:05:00	2.04787	2.048166	2.04787	0
2023-10-13 10:10:00	2.04787	2.048166	2.04787	0
2023-10-13 10:15:00	2.04787	2.048166	2.04787	0
2023-10-13 10:20:00	2.04787	2.048107	2.04787	0
2023-10-13 10:25:00	2.04787	2.048107	2.04787	0
2023-10-13 10:30:00	2.04787	2.048107	2.04787	0
2023-10-13 10:35:00	2.04787	2.048048	2.04787	0
2023-10-13 10:40:00	2.04667	2.047869	2.04667	0
2023-10-13 10:45:00	2.04667	2.04763	2.04667	0
2023-10-13 10:50:00	2.04549	2.047392	2.04549	0
2023-10-13 10:55:00	2.04549	2.047154	2.04549	0
2023-10-13 11:00:00	2.04549	2.046916	2.04549	0
2023-10-13 11:05:00	2.04667	2.046796	2.04667	0
2023-10-13 11:10:00	2.04667	2.046676	2.04667	0
2023-10-13 11:15:00	2.04667	2.046556	2.04667	0
2023-10-13 11:20:00	2.04667	2.046436	2.04667	0
2023-10-13 11:25:00	2.04787	2.046436	2.04787	0
2023-10-13 11:30:00	2.04787	2.046556	2.04787	0
2023-10-13 11:35:00	2.04727	2.046616	2.04727	0
2023-10-13 11:40:00	2.04727	2.046794	2.04727	0
2023-10-13 11:45:00	2.04787	2.047032	2.04787	0
2023-10-13 11:50:00	2.04727	2.04721	2.04727	0
2023-10-13 11:55:00	2.04727	2.04727	2.04727	0
2023-10-13 12:00:00	2.04787	2.04739	2.04787	0
2023-10-13 12:05:00	2.04787	2.04751	2.04787	0
2023-10-13 12:10:00	2.04787	2.04763	2.04787	0
2023-10-13 12:15:00	2.04787	2.04763	2.04787	0
2023-10-13 12:20:00	2.04787	2.04763	2.04787	0
2023-10-13 12:25:00	2.04787	2.04769	2.04787	0
2023-10-13 12:30:00	2.04787	2.04775	2.04787	0
2023-10-13 12:35:00	2.04906	2.047869	2.04906	0
2023-10-13 12:40:00	2.04906	2.048048	2.04906	0
2023-10-13 12:45:00	2.04787	2.048108	2.04787	0
2023-10-13 12:50:00	2.04846	2.048167	2.04846	0
2023-10-13 12:55:00	2.04846	2.048226	2.04846	0
2023-10-13 13:00:00	2.04906	2.048345	2.04906	0
2023-10-13 13:05:00	2.04906	2.048464	2.04906	0
2023-10-13 13:10:00	2.04906	2.048583	2.04906	0
2023-10-13 13:15:00	2.04846	2.048642	2.04846	0
2023-10-13 13:20:00	2.04846	2.048701	2.04846	0
2023-10-13 13:25:00	2.04846	2.048641	2.04846	0
2023-10-13 13:30:00	2.04846	2.048581	2.04846	0
2023-10-13 13:35:00	2.04846	2.04864	2.04846	0
2023-10-13 13:40:00	2.04846	2.04864	2.04846	0
2023-10-13 13:45:00	2.04906	2.0487	2.04906	0
2023-10-13 13:50:00	2.04906	2.0487	2.04906	0
2023-10-13 13:55:00	2.04906	2.0487	2.04906	0
2023-10-13 14:00:00	2.04906	2.0487	2.04906	0
2023-10-13 14:05:00	2.04906	2.04876	2.04906	0
2023-10-13 14:10:00	2.04906	2.04882	2.04906	0
2023-10-13 14:15:00	2.04906	2.04888	2.04906	0
2023-10-13 14:20:00	2.04906	2.04894	2.04906	0
2023-10-13 14:25:00	2.04906	2.049	2.04906	0
2023-10-13 14:30:00	2.04906	2.04906	2.04906	0
2023-10-13 14:35:00	2.04906	2.04906	2.04906	0
2023-10-13 14:40:00	2.04906	2.04906	2.04906	0
2023-10-13 14:45:00	2.04906	2.04906	2.04906	0
2023-10-13 14:50:00	2.04906	2.04906	2.04906	0
2023-10-13 14:55:00	2.04846	2.049	2.04846	0
2023-10-13 15:00:00	2.04906	2.049	2.04906	0
2023-10-13 15:05:00	2.04906	2.049	2.04906	0
2023-10-13 15:10:00	2.04906	2.049	2.04906	0
2023-10-13 15:15:00	2.04846	2.04894	2.04846	0
2023-10-13 15:20:00	2.04906	2.04894	2.04906	0
2023-10-13 15:25:00	2.04846	2.04888	2.04846	0
2023-10-13 15:30:00	2.04906	2.04888	2.04906	0
2023-10-13 15:35:00	2.04906	2.04888	2.04906	0
2023-10-13 15:40:00	2.04906	2.04888	2.04906	0
2023-10-13 15:45:00	2.04906	2.04894	2.04906	0
2023-10-13 15:50:00	2.04906	2.04894	2.04906	0
2023-10-13 15:55:00	2.04906	2.04894	2.04906	0
2023-10-13 16:00:00	2.04906	2.04894	2.04906	0
2023-10-13 16:05:00	2.04906	2.049	2.04906	0
2023-10-13 16:10:00	2.04906	2.049	2.04906	0
2023-10-13 16:15:00	2.04846	2.049	2.04846	0
2023-10-13 16:20:00	2.04906	2.049	2.04906	0
2023-10-13 16:25:00	2.04965	2.049059	2.04965	0
2023-10-13 16:30:00	2.04906	2.049059	2.04906	0
2023-10-13 16:35:00	2.04846	2.048999	2.04846	0
2023-10-13 16:40:00	2.04846	2.048939	2.04846	0
2023-10-13 16:45:00	2.04906	2.048939	2.04906	0
2023-10-13 16:50:00	2.04846	2.048879	2.04846	0
2023-10-13 16:55:00	2.04846	2.048819	2.04846	0
2023-10-13 17:00:00	2.04846	2.048759	2.04846	0
2023-10-13 17:05:00	2.04906	2.048819	2.04906	0
2023-10-13 17:10:00	2.04906	2.048819	2.04906	0
2023-10-13 17:15:00	2.04846	2.0487	2.04846	0
2023-10-13 17:20:00	2.04846	2.04864	2.04846	0
2023-10-13 17:25:00	2.04906	2.0487	2.04906	0
2023-10-13 17:30:00	2.04787	2.048641	2.04787	0
2023-10-13 17:35:00	2.04906	2.048641	2.04906	0
2023-10-13 17:40:00	2.04787	2.048582	2.04787	0
2023-10-13 17:45:00	2.04906	2.048642	2.04906	0
2023-10-13 17:50:00	2.04906	2.048702	2.04906	0
2023-10-13 17:55:00	2.04846	2.048642	2.04846	0
2023-10-13 18:00:00	2.04906	2.048642	2.04906	0
2023-10-13 18:05:00	2.04906	2.048702	2.04906	0
2023-10-13 18:10:00	2.04906	2.048762	2.04906	0
2023-10-13 18:15:00	2.04906	2.048762	2.04906	0
2023-10-13 18:20:00	2.04906	2.048881	2.04906	0
2023-10-13 18:25:00	2.04906	2.048881	2.04906	0
2023-10-13 18:30:00	2.04906	2.049	2.04906	0
2023-10-13 18:35:00	2.04846	2.04894	2.04846	0
2023-10-13 18:40:00	2.04906	2.04894	2.04906	0
2023-10-13 18:45:00	2.04906	2.049	2.04906	0
2023-10-13 18:50:00	2.04906	2.049	2.04906	0
2023-10-13 18:55:00	2.04906	2.049	2.04906	0
2023-10-13 19:00:00	2.04906	2.049	2.04906	0
2023-10-13 19:05:00	2.04906	2.049	2.04906	0
2023-10-13 19:10:00	2.04906	2.049	2.04906	0
2023-10-13 19:15:00	2.04846	2.04894	2.04846	0
2023-10-13 19:20:00	2.04906	2.04894	2.04906	0
2023-10-13 19:25:00	2.04846	2.04894	2.04846	0
2023-10-13 19:30:00	2.04906	2.04894	2.04906	0
2023-10-13 19:35:00	2.04787	2.048821	2.04787	0
2023-10-13 19:40:00	2.04906	2.048821	2.04906	0
2023-10-13 19:45:00	2.04906	2.048821	2.04906	0
2023-10-13 19:50:00	2.04906	2.048821	2.04906	0
2023-10-13 19:55:00	2.04906	2.048821	2.04906	0
2023-10-13 20:00:00	2.04906	2.048821	2.04906	0
2023-10-13 20:05:00	2.04846	2.048821	2.04846	0
2023-10-13 20:10:00	2.04906	2.048821	2.04906	0
2023-10-13 20:15:00	2.04965	2.04894	2.04965	0
2023-10-13 20:20:00	2.04906	2.04894	2.04906	0
2023-10-13 20:25:00	2.04906	2.049059	2.04906	0
2023-10-13 20:30:00	2.04906	2.049059	2.04906	0
2023-10-13 20:35:00	2.04846	2.048999	2.04846	0
2023-10-13 20:40:00	2.04906	2.048999	2.04906	0
2023-10-13 20:45:00	2.04846	2.048939	2.04846	0
2023-10-13 20:50:00	2.04846	2.048879	2.04846	0
2023-10-13 20:55:00	2.04906	2.048939	2.04906	0
2023-10-13 21:00:00	2.04906	2.048939	2.04906	0
2023-10-13 21:05:00	2.04906	2.04888	2.04906	0
2023-10-13 21:10:00	2.04906	2.04888	2.04906	0
2023-10-13 21:15:00	2.04906	2.04888	2.04906	0
2023-10-13 21:20:00	2.04906	2.04888	2.04906	0
2023-10-13 21:25:00	2.04906	2.04894	2.04906	0
2023-10-13 21:30:00	2.04906	2.04894	2.04906	0
2023-10-13 21:35:00	2.04906	2.049	2.04906	0
2023-10-13 21:40:00	2.04906	2.04906	2.04906	0
2023-10-13 21:45:00	2.04965	2.049119	2.04965	0
2023-10-13 21:50:00	2.04906	2.049119	2.04906	0
2023-10-13 21:55:00	2.04906	2.049119	2.04906	0
2023-10-13 22:00:00	2.04906	2.049119	2.04906	0
2023-10-13 22:05:00	2.04906	2.049119	2.04906	0
2023-10-13 22:10:00	2.04906	2.049119	2.04906	0
2023-10-13 22:15:00	2.04906	2.049119	2.04906	0
2023-10-13 22:20:00	2.04906	2.049119	2.04906	0
2023-10-13 22:25:00	2.04906	2.049119	2.04906	0
2023-10-13 22:30:00	2.04906	2.049119	2.04906	0
2023-10-13 22:35:00	2.04906	2.04906	2.04906	0
2023-10-13 22:40:00	2.04906	2.04906	2.04906	0
2023-10-13 22:45:00	2.04906	2.04906	2.04906	0
2023-10-13 22:50:00	2.04846	2.049	2.04846	0
2023-10-13 22:55:00	2.04906	2.049	2.04906	0
2023-10-13 23:00:00	2.04906	2.049	2.04906	0
2023-10-13 23:05:00	2.04906	2.049	2.04906	0
2023-10-13 23:10:00	2.04846	2.04894	2.04846	0
2023-10-13 23:15:00	2.04906	2.04894	2.04906	0
2023-10-13 23:20:00	2.04846	2.04888	2.04846	0
2023-10-13 23:25:00	2.04846	2.04882	2.04846	0
2023-10-13 23:30:00	2.04906	2.04882	2.04906	0
2023-10-13 23:35:00	2.04846	2.04876	2.04846	0
2023-10-13 23:40:00	2.04787	2.048701	2.04787	0
2023-10-13 23:45:00	2.04846	2.048641	2.04846	0
2023-10-13 23:50:00	2.04846	2.048581	2.04846	0
2023-10-13 23:55:00	2.04846	2.048521	2.04846	0
2023-10-14 00:00:00	2.04906	2.048581	2.04906	0
2023-10-14 00:05:00	2.04846	2.048521	2.04846	0
2023-10-14 00:10:00	2.04787	2.048462	2.04787	0
2023-10-14 00:15:00	2.04906	2.048522	2.04906	0
2023-10-14 00:20:00	2.04846	2.048462	2.04846	0
2023-10-14 00:25:00	2.04906	2.048522	2.04906	0
2023-10-14 00:30:00	2.04846	2.048581	2.04846	0
2023-10-14 00:35:00	2.04846	2.048581	2.04846	0
2023-10-14 00:40:00	2.04846	2.048581	2.04846	0
2023-10-14 00:45:00	2.04906	2.048641	2.04906	0
2023-10-14 00:50:00	2.04846	2.048581	2.04846	0
2023-10-14 00:55:00	2.04787	2.048522	2.04787	0
2023-10-14 01:00:00	2.04846	2.048581	2.04846	0
2023-10-14 01:05:00	2.04846	2.048521	2.04846	0
2023-10-14 01:10:00	2.04846	2.048521	2.04846	0
2023-10-14 01:15:00	2.04787	2.048402	2.04787	0
2023-10-14 01:20:00	2.04787	2.048343	2.04787	0
2023-10-14 01:25:00	2.04787	2.048284	2.04787	0
2023-10-14 01:30:00	2.04846	2.048284	2.04846	0
2023-10-14 01:35:00	2.04906	2.048284	2.04906	0
2023-10-14 01:40:00	2.04846	2.048284	2.04846	0
2023-10-14 01:45:00	2.04846	2.048343	2.04846	0
2023-10-14 01:50:00	2.04846	2.048343	2.04846	0
2023-10-14 01:55:00	2.04787	2.048284	2.04787	0
2023-10-14 02:00:00	2.04846	2.048284	2.04846	0
2023-10-14 02:05:00	2.04787	2.048284	2.04787	0
2023-10-14 02:10:00	2.04846	2.048343	2.04846	0
2023-10-14 02:15:00	2.04846	2.048402	2.04846	0
2023-10-14 02:20:00	2.04846	2.048402	2.04846	0
2023-10-14 02:25:00	2.04846	2.048342	2.04846	0
2023-10-14 02:30:00	2.04846	2.048342	2.04846	0
2023-10-14 02:35:00	2.04787	2.048283	2.04787	0
2023-10-14 02:40:00	2.04787	2.048224	2.04787	0
2023-10-14 02:45:00	2.04846	2.048283	2.04846	0
2023-10-14 02:50:00	2.04787	2.048224	2.04787	0
2023-10-14 02:55:00	2.04787	2.048224	2.04787	0
2023-10-14 03:00:00	2.04787	2.048165	2.04787	0
2023-10-14 03:05:00	2.04846	2.048165	2.04846	0
2023-10-14 03:10:00	2.04846	2.048165	2.04846	0
2023-10-14 03:15:00	2.04787	2.048106	2.04787	0
2023-10-14 03:20:00	2.04787	2.048047	2.04787	0
2023-10-14 03:25:00	2.04846	2.048106	2.04846	0
2023-10-14 03:30:00	2.04846	2.048165	2.04846	0
2023-10-14 03:35:00	2.04787	2.048106	2.04787	0
2023-10-14 03:40:00	2.04846	2.048165	2.04846	0
2023-10-14 03:45:00	2.04846	2.048224	2.04846	0
2023-10-14 03:50:00	2.04787	2.048224	2.04787	0
2023-10-14 03:55:00	2.04906	2.048284	2.04906	0
2023-10-14 04:00:00	2.04787	2.048225	2.04787	0
2023-10-14 04:05:00	2.04787	2.048225	2.04787	0
2023-10-14 04:10:00	2.04787	2.048225	2.04787	0
2023-10-14 04:15:00	2.04787	2.048166	2.04787	0
2023-10-14 04:20:00	2.04787	2.048107	2.04787	0
2023-10-14 04:25:00	2.04787	2.048107	2.04787	0
2023-10-14 04:30:00	2.04787	2.048048	2.04787	0
2023-10-14 04:35:00	2.04787	2.047989	2.04787	0
2023-10-14 04:40:00	2.04787	2.047989	2.04787	0
2023-10-14 04:45:00	2.04787	2.04787	2.04787	0
2023-10-14 04:50:00	2.04846	2.047929	2.04846	0
2023-10-14 04:55:00	2.04787	2.047929	2.04787	0
2023-10-14 05:00:00	2.04846	2.047988	2.04846	0
2023-10-14 05:05:00	2.04787	2.047988	2.04787	0
2023-10-14 05:10:00	2.04787	2.047988	2.04787	0
2023-10-14 05:15:00	2.04787	2.047988	2.04787	0
2023-10-14 05:20:00	2.04787	2.047988	2.04787	0
2023-10-14 05:25:00	2.04787	2.047988	2.04787	0
2023-10-14 05:30:00	2.04787	2.047988	2.04787	0
2023-10-14 05:35:00	2.04787	2.047988	2.04787	0
2023-10-14 05:40:00	2.04787	2.047929	2.04787	0
2023-10-14 05:45:00	2.04787	2.047929	2.04787	0
2023-10-14 05:50:00	2.04787	2.04787	2.04787	0
2023-10-14 05:55:00	2.04787	2.04787	2.04787	0
2023-10-14 06:00:00	2.04787	2.04787	2.04787	0
2023-10-14 06:05:00	2.04787	2.04787	2.04787	0
2023-10-14 06:10:00	2.04787	2.04787	2.04787	0
2023-10-14 06:15:00	2.04787	2.04787	2.04787	0
2023-10-14 06:20:00	2.04787	2.04787	2.04787	0
2023-10-14 06:25:00	2.04787	2.04787	2.04787	0
2023-10-14 06:30:00	2.04787	2.04787	2.04787	0
2023-10-14 06:35:00	2.04787	2.04787	2.04787	0
2023-10-14 06:40:00	2.04787	2.04787	2.04787	0
2023-10-14 06:45:00	2.04787	2.04787	2.04787	0
2023-10-14 06:50:00	2.04727	2.04781	2.04727	0
2023-10-14 06:55:00	2.04787	2.04781	2.04787	0
2023-10-14 07:00:00	2.04787	2.04781	2.04787	0
2023-10-14 07:05:00	2.04846	2.047869	2.04846	0
2023-10-14 07:10:00	2.04787	2.047869	2.04787	0
2023-10-14 07:15:00	2.04787	2.047869	2.04787	0
2023-10-14 07:20:00	2.04787	2.047869	2.04787	0
2023-10-14 07:25:00	2.04727	2.047809	2.04727	0
2023-10-14 07:30:00	2.04787	2.047809	2.04787	0
2023-10-14 07:35:00	2.04787	2.047809	2.04787	0
2023-10-14 07:40:00	2.04787	2.047869	2.04787	0
2023-10-14 07:45:00	2.04787	2.047869	2.04787	0
2023-10-14 07:50:00	2.04787	2.047869	2.04787	0
2023-10-14 07:55:00	2.04787	2.04781	2.04787	0
2023-10-14 08:00:00	2.04787	2.04781	2.04787	0
2023-10-14 08:05:00	2.04787	2.04781	2.04787	0
2023-10-14 08:10:00	2.04787	2.04781	2.04787	0
2023-10-14 08:15:00	2.04787	2.04787	2.04787	0
2023-10-14 08:20:00	2.04787	2.04787	2.04787	0
2023-10-14 08:25:00	2.04787	2.04787	2.04787	0
2023-10-14 08:30:00	2.04787	2.04787	2.04787	0
2023-10-14 08:35:00	2.04787	2.04787	2.04787	0
2023-10-14 08:40:00	2.04787	2.04787	2.04787	0
2023-10-14 08:45:00	2.04787	2.04787	2.04787	0
2023-10-14 08:50:00	2.04787	2.04787	2.04787	0
2023-10-14 08:55:00	2.04787	2.04787	2.04787	0
2023-10-14 09:00:00	2.04787	2.04787	2.04787	0
2023-10-14 09:05:00	2.04787	2.04787	2.04787	0
2023-10-14 09:10:00	2.04787	2.04787	2.04787	0
2023-10-14 09:15:00	2.04787	2.04787	2.04787	0
2023-10-14 09:20:00	2.04787	2.04787	2.04787	0
2023-10-14 09:25:00	2.04787	2.04787	2.04787	0
2023-10-14 09:30:00	2.04787	2.04787	2.04787	0
2023-10-14 09:35:00	2.04787	2.04787	2.04787	0
2023-10-14 09:40:00	2.04787	2.04787	2.04787	0
2023-10-14 09:45:00	2.04727	2.04781	2.04727	0
2023-10-14 09:50:00	2.04846	2.047869	2.04846	0
2023-10-14 09:55:00	2.04787	2.047869	2.04787	0
2023-10-14 10:00:00	2.04787	2.047869	2.04787	0
2023-10-14 10:05:00	2.04787	2.047869	2.04787	0
2023-10-14 10:10:00	2.04787	2.047869	2.04787	0
2023-10-14 10:15:00	2.04787	2.047869	2.04787	0
2023-10-14 10:20:00	2.04846	2.047928	2.04846	0
2023-10-14 10:25:00	2.04846	2.047987	2.04846	0
2023-10-14 10:30:00	2.04787	2.047987	2.04787	0
2023-10-14 10:35:00	2.04787	2.048047	2.04787	0
2023-10-14 10:40:00	2.04787	2.047988	2.04787	0
2023-10-14 10:45:00	2.04846	2.048047	2.04846	0
2023-10-14 10:50:00	2.04846	2.048106	2.04846	0
2023-10-14 10:55:00	2.04787	2.048106	2.04787	0
2023-10-14 11:00:00	2.04787	2.048106	2.04787	0
2023-10-14 11:05:00	2.04787	2.048106	2.04787	0
2023-10-14 11:10:00	2.04846	2.048106	2.04846	0
2023-10-14 11:15:00	2.04787	2.048047	2.04787	0
2023-10-14 11:20:00	2.04787	2.048047	2.04787	0
2023-10-14 11:25:00	2.04787	2.048047	2.04787	0
2023-10-14 11:30:00	2.04787	2.048047	2.04787	0
2023-10-14 11:35:00	2.04787	2.047988	2.04787	0
2023-10-14 11:40:00	2.04787	2.047929	2.04787	0
2023-10-14 11:45:00	2.04846	2.047988	2.04846	0
2023-10-14 11:50:00	2.04787	2.047988	2.04787	0
2023-10-14 11:55:00	2.04727	2.047928	2.04727	0
2023-10-14 12:00:00	2.04846	2.047928	2.04846	0
2023-10-14 12:05:00	2.04787	2.047928	2.04787	0
2023-10-14 12:10:00	2.04727	2.047868	2.04727	0
2023-10-14 12:15:00	2.04787	2.047868	2.04787	0
2023-10-14 12:20:00	2.04787	2.047868	2.04787	0
2023-10-14 12:25:00	2.04787	2.047868	2.04787	0
2023-10-14 12:30:00	2.04787	2.047868	2.04787	0
2023-10-14 12:35:00	2.04787	2.047809	2.04787	0
2023-10-14 12:40:00	2.04787	2.047809	2.04787	0
2023-10-14 12:45:00	2.04787	2.047869	2.04787	0
2023-10-14 12:50:00	2.04846	2.047869	2.04846	0
2023-10-14 12:55:00	2.04787	2.047869	2.04787	0
2023-10-14 13:00:00	2.04787	2.047929	2.04787	0
2023-10-14 13:05:00	2.04787	2.047929	2.04787	0
2023-10-14 13:10:00	2.04787	2.047929	2.04787	0
2023-10-14 13:15:00	2.04787	2.047929	2.04787	0
2023-10-14 13:20:00	2.04787	2.047929	2.04787	0
2023-10-14 13:25:00	2.04787	2.047929	2.04787	0
2023-10-14 13:30:00	2.04787	2.047929	2.04787	0
2023-10-14 13:35:00	2.04787	2.047929	2.04787	0
2023-10-14 13:40:00	2.04787	2.04787	2.04787	0
2023-10-14 13:45:00	2.04787	2.04787	2.04787	0
2023-10-14 13:50:00	2.04787	2.04787	2.04787	0
2023-10-14 13:55:00	2.04787	2.04787	2.04787	0
2023-10-14 14:00:00	2.04787	2.04787	2.04787	0
2023-10-14 14:05:00	2.04787	2.04787	2.04787	0
2023-10-14 14:10:00	2.04787	2.04787	2.04787	0
2023-10-14 14:15:00	2.04787	2.04787	2.04787	0
2023-10-14 14:20:00	2.04787	2.04787	2.04787	0
2023-10-14 14:25:00	2.04787	2.04787	2.04787	0
2023-10-14 14:30:00	2.04787	2.04787	2.04787	0
2023-10-14 14:35:00	2.04787	2.04787	2.04787	0
2023-10-14 14:40:00	2.04787	2.04787	2.04787	0
2023-10-14 14:45:00	2.04727	2.04781	2.04727	0
2023-10-14 14:50:00	2.04787	2.04781	2.04787	0
2023-10-14 14:55:00	2.04787	2.04781	2.04787	0
2023-10-14 15:00:00	2.04727	2.04775	2.04727	0
2023-10-14 15:05:00	2.04787	2.04775	2.04787	0
2023-10-14 15:10:00	2.04787	2.04775	2.04787	0
2023-10-14 15:15:00	2.04787	2.04775	2.04787	0
2023-10-14 15:20:00	2.04787	2.04775	2.04787	0
2023-10-14 15:25:00	2.04787	2.04775	2.04787	0
2023-10-14 15:30:00	2.04727	2.04769	2.04727	0
2023-10-14 15:35:00	2.04787	2.04775	2.04787	0
2023-10-14 15:40:00	2.04787	2.04775	2.04787	0
2023-10-14 15:45:00	2.04787	2.04775	2.04787	0
2023-10-14 15:50:00	2.04787	2.04781	2.04787	0
2023-10-14 15:55:00	2.04787	2.04781	2.04787	0
2023-10-14 16:00:00	2.04787	2.04781	2.04787	0
2023-10-14 16:05:00	2.04787	2.04781	2.04787	0
2023-10-14 16:10:00	2.04787	2.04781	2.04787	0
2023-10-14 16:15:00	2.04727	2.04775	2.04727	0
2023-10-14 16:20:00	2.04787	2.04781	2.04787	0
2023-10-14 16:25:00	2.04787	2.04781	2.04787	0
2023-10-14 16:30:00	2.04727	2.04775	2.04727	0
2023-10-14 16:35:00	2.04787	2.04775	2.04787	0
2023-10-14 16:40:00	2.04787	2.04775	2.04787	0
2023-10-14 16:45:00	2.04787	2.04775	2.04787	0
2023-10-14 16:50:00	2.04787	2.04775	2.04787	0
2023-10-14 16:55:00	2.04787	2.04775	2.04787	0
2023-10-14 17:00:00	2.04787	2.04775	2.04787	0
2023-10-14 17:05:00	2.04787	2.04781	2.04787	0
2023-10-14 17:10:00	2.04787	2.04781	2.04787	0
2023-10-14 17:15:00	2.04787	2.04781	2.04787	0
2023-10-14 17:20:00	2.04787	2.04787	2.04787	0
2023-10-14 17:25:00	2.04787	2.04787	2.04787	0
2023-10-14 17:30:00	2.04787	2.04787	2.04787	0
2023-10-14 17:35:00	2.04787	2.04787	2.04787	0
2023-10-14 17:40:00	2.04846	2.047929	2.04846	0
2023-10-14 17:45:00	2.04787	2.047929	2.04787	0
2023-10-14 17:50:00	2.04787	2.047929	2.04787	0
2023-10-14 17:55:00	2.04787	2.047929	2.04787	0
2023-10-14 18:00:00	2.04787	2.047929	2.04787	0
2023-10-14 18:05:00	2.04787	2.047929	2.04787	0
2023-10-14 18:10:00	2.04787	2.047929	2.04787	0
2023-10-14 18:15:00	2.04787	2.047929	2.04787	0
2023-10-14 18:20:00	2.04787	2.047929	2.04787	0
2023-10-14 18:25:00	2.04787	2.047929	2.04787	0
2023-10-14 18:30:00	2.04787	2.04787	2.04787	0
2023-10-14 18:35:00	2.04787	2.04787	2.04787	0
2023-10-14 18:40:00	2.04787	2.04787	2.04787	0
2023-10-14 18:45:00	2.04787	2.04787	2.04787	0
2023-10-14 18:50:00	2.04787	2.04787	2.04787	0
2023-10-14 18:55:00	2.04787	2.04787	2.04787	0
2023-10-14 19:00:00	2.04787	2.04787	2.04787	0
2023-10-14 19:05:00	2.04787	2.04787	2.04787	0
2023-10-14 19:10:00	2.04787	2.04787	2.04787	0
2023-10-14 19:15:00	2.04787	2.04787	2.04787	0
2023-10-14 19:20:00	2.04787	2.04787	2.04787	0
2023-10-14 19:25:00	2.04846	2.047929	2.04846	0
2023-10-14 19:30:00	2.04787	2.047929	2.04787	0
2023-10-14 19:35:00	2.04727	2.047869	2.04727	0
2023-10-14 19:40:00	2.04727	2.047809	2.04727	0
2023-10-14 19:45:00	2.04787	2.047809	2.04787	0
2023-10-14 19:50:00	2.04787	2.047809	2.04787	0
2023-10-14 19:55:00	2.04727	2.047749	2.04727	0
2023-10-14 20:00:00	2.04787	2.047749	2.04787	0
2023-10-14 20:05:00	2.04787	2.047749	2.04787	0
2023-10-14 20:10:00	2.04787	2.047749	2.04787	0
2023-10-14 20:15:00	2.04727	2.04763	2.04727	0
2023-10-14 20:20:00	2.04787	2.04763	2.04787	0
2023-10-14 20:25:00	2.04787	2.04769	2.04787	0
2023-10-14 20:30:00	2.04727	2.04769	2.04727	0
2023-10-14 20:35:00	2.04727	2.04763	2.04727	0
2023-10-14 20:40:00	2.04787	2.04763	2.04787	0
2023-10-14 20:45:00	2.04727	2.04763	2.04727	0
2023-10-14 20:50:00	2.04727	2.04757	2.04727	0
2023-10-14 20:55:00	2.04787	2.04757	2.04787	0
2023-10-14 21:00:00	2.04787	2.04757	2.04787	0
2023-10-14 21:05:00	2.04787	2.04763	2.04787	0
2023-10-14 21:10:00	2.04727	2.04757	2.04727	0
2023-10-14 21:15:00	2.04787	2.04757	2.04787	0
2023-10-14 21:20:00	2.04787	2.04763	2.04787	0
2023-10-14 21:25:00	2.04727	2.04763	2.04727	0
2023-10-14 21:30:00	2.04787	2.04763	2.04787	0
2023-10-14 21:35:00	2.04787	2.04769	2.04787	0
2023-10-14 21:40:00	2.04787	2.04775	2.04787	0
2023-10-14 21:45:00	2.04787	2.04775	2.04787	0
2023-10-14 21:50:00	2.04787	2.04775	2.04787	0
2023-10-14 21:55:00	2.04727	2.04769	2.04727	0
2023-10-14 22:00:00	2.04727	2.04769	2.04727	0
2023-10-14 22:05:00	2.04787	2.04769	2.04787	0
2023-10-14 22:10:00	2.04787	2.04769	2.04787	0
2023-10-14 22:15:00	2.04727	2.04769	2.04727	0
2023-10-14 22:20:00	2.04787	2.04769	2.04787	0
2023-10-14 22:25:00	2.04727	2.04763	2.04727	0
2023-10-14 22:30:00	2.04787	2.04763	2.04787	0
2023-10-14 22:35:00	2.04787	2.04763	2.04787	0
2023-10-14 22:40:00	2.04787	2.04763	2.04787	0
2023-10-14 22:45:00	2.04727	2.04763	2.04727	0
2023-10-14 22:50:00	2.04787	2.04769	2.04787	0
2023-10-14 22:55:00	2.04787	2.04769	2.04787	0
2023-10-14 23:00:00	2.04787	2.04769	2.04787	0
2023-10-14 23:05:00	2.04727	2.04769	2.04727	0
2023-10-14 23:10:00	2.04727	2.04763	2.04727	0
2023-10-14 23:15:00	2.04727	2.04763	2.04727	0
2023-10-14 23:20:00	2.04667	2.04751	2.04667	0
2023-10-14 23:25:00	2.04727	2.04745	2.04727	0
2023-10-14 23:30:00	2.04667	2.04733	2.04667	0
2023-10-14 23:35:00	2.04667	2.04727	2.04667	0
2023-10-14 23:40:00	2.04667	2.04715	2.04667	0
2023-10-14 23:45:00	2.04667	2.04703	2.04667	0
2023-10-14 23:50:00	2.04667	2.04691	2.04667	0
2023-10-14 23:55:00	2.04727	2.04691	2.04727	0
2023-10-15 00:00:00	2.04787	2.04697	2.04787	0
2023-10-15 00:05:00	2.04667	2.04691	2.04667	0
2023-10-15 00:10:00	2.04667	2.04691	2.04667	0
2023-10-15 00:15:00	2.04667	2.04685	2.04667	0
2023-10-15 00:20:00	2.04727	2.04691	2.04727	0
2023-10-15 00:25:00	2.04667	2.04691	2.04667	0
2023-10-15 00:30:00	2.04608	2.046851	2.04608	0
2023-10-15 00:35:00	2.04667	2.046851	2.04667	0
2023-10-15 00:40:00	2.04608	2.046792	2.04608	0
2023-10-15 00:45:00	2.04608	2.046673	2.04608	0
2023-10-15 00:50:00	2.04608	2.046494	2.04608	0
2023-10-15 00:55:00	2.04667	2.046494	2.04667	0
2023-10-15 01:00:00	2.04727	2.046554	2.04727	0
2023-10-15 01:05:00	2.04608	2.046495	2.04608	0
2023-10-15 01:10:00	2.04667	2.046435	2.04667	0
2023-10-15 01:15:00	2.04667	2.046435	2.04667	0
2023-10-15 01:20:00	2.04608	2.046435	2.04608	0
2023-10-15 01:25:00	2.04667	2.046435	2.04667	0
2023-10-15 01:30:00	2.04608	2.046435	2.04608	0
2023-10-15 01:35:00	2.04608	2.046435	2.04608	0
2023-10-15 01:40:00	2.04608	2.046435	2.04608	0
2023-10-15 01:45:00	2.04549	2.046317	2.04549	0
2023-10-15 01:50:00	2.04549	2.046139	2.04549	0
2023-10-15 01:55:00	2.04549	2.04608	2.04549	0
2023-10-15 02:00:00	2.04549	2.045962	2.04549	0
2023-10-15 02:05:00	2.04608	2.045903	2.04608	0
2023-10-15 02:10:00	2.04608	2.045903	2.04608	0
2023-10-15 02:15:00	2.04549	2.045785	2.04549	0
2023-10-15 02:20:00	2.04549	2.045726	2.04549	0
2023-10-15 02:25:00	2.04667	2.045785	2.04667	0
2023-10-15 02:30:00	2.04608	2.045785	2.04608	0
2023-10-15 02:35:00	2.04608	2.045844	2.04608	0
2023-10-15 02:40:00	2.04549	2.045844	2.04549	0
2023-10-15 02:45:00	2.04667	2.045962	2.04667	0
2023-10-15 02:50:00	2.04608	2.046021	2.04608	0
2023-10-15 02:55:00	2.04549	2.045962	2.04549	0
2023-10-15 03:00:00	2.04549	2.045903	2.04549	0
2023-10-15 03:05:00	2.04549	2.045903	2.04549	0
2023-10-15 03:10:00	2.04549	2.045903	2.04549	0
2023-10-15 03:15:00	2.04549	2.045785	2.04549	0
2023-10-15 03:20:00	2.04667	2.045844	2.04667	0
2023-10-15 03:25:00	2.04549	2.045785	2.04549	0
2023-10-15 03:30:00	2.04549	2.045785	2.04549	0
2023-10-15 03:35:00	2.04549	2.045667	2.04549	0
2023-10-15 03:40:00	2.04549	2.045608	2.04549	0
2023-10-15 03:45:00	2.04549	2.045608	2.04549	0
2023-10-15 03:50:00	2.04549	2.045608	2.04549	0
2023-10-15 03:55:00	2.04549	2.045608	2.04549	0
2023-10-15 04:00:00	2.04549	2.045608	2.04549	0
2023-10-15 04:05:00	2.04549	2.045608	2.04549	0
2023-10-15 04:10:00	2.04549	2.04549	2.04549	0
2023-10-15 04:15:00	2.04488	2.045429	2.04488	0
2023-10-15 04:20:00	2.04608	2.045488	2.04608	0
2023-10-15 04:25:00	2.04608	2.045547	2.04608	0
2023-10-15 04:30:00	2.04549	2.045547	2.04549	0
2023-10-15 04:35:00	2.04549	2.045547	2.04549	0
2023-10-15 04:40:00	2.04549	2.045547	2.04549	0
2023-10-15 04:45:00	2.04549	2.045547	2.04549	0
2023-10-15 04:50:00	2.04488	2.045486	2.04488	0
2023-10-15 04:55:00	2.04549	2.045486	2.04549	0
2023-10-15 05:00:00	2.04549	2.045486	2.04549	0
2023-10-15 05:05:00	2.04549	2.045547	2.04549	0
2023-10-15 05:10:00	2.04549	2.045488	2.04549	0
2023-10-15 05:15:00	2.04549	2.045429	2.04549	0
2023-10-15 05:20:00	2.04549	2.045429	2.04549	0
2023-10-15 05:25:00	2.04549	2.045429	2.04549	0
2023-10-15 05:30:00	2.04549	2.045429	2.04549	0
2023-10-15 05:35:00	2.04549	2.045429	2.04549	0
2023-10-15 05:40:00	2.04549	2.04549	2.04549	0
2023-10-15 05:45:00	2.04549	2.04549	2.04549	0
2023-10-15 05:50:00	2.04549	2.04549	2.04549	0
2023-10-15 05:55:00	2.04549	2.04549	2.04549	0
2023-10-15 06:00:00	2.04549	2.04549	2.04549	0
2023-10-15 06:05:00	2.04549	2.04549	2.04549	0
2023-10-15 06:10:00	2.04549	2.04549	2.04549	0
2023-10-15 06:15:00	2.04549	2.04549	2.04549	0
2023-10-15 06:20:00	2.04549	2.04549	2.04549	0
2023-10-15 06:25:00	2.04549	2.04549	2.04549	0
2023-10-15 06:30:00	2.04549	2.04549	2.04549	0
2023-10-15 06:35:00	2.04488	2.045429	2.04488	0
2023-10-15 06:40:00	2.04488	2.045368	2.04488	0
2023-10-15 06:45:00	2.04549	2.045368	2.04549	0
2023-10-15 06:50:00	2.04488	2.045307	2.04488	0
2023-10-15 06:55:00	2.04429	2.045187	2.04429	0
2023-10-15 07:00:00	2.04488	2.045126	2.04488	0
2023-10-15 07:05:00	2.04549	2.045126	2.04549	0
2023-10-15 07:10:00	2.04549	2.045126	2.04549	0
2023-10-15 07:15:00	2.04488	2.045065	2.04488	0
2023-10-15 07:20:00	2.04488	2.045004	2.04488	0
2023-10-15 07:25:00	2.04429	2.044945	2.04429	0
2023-10-15 07:30:00	2.04488	2.044945	2.04488	0
2023-10-15 07:35:00	2.04488	2.044884	2.04488	0
2023-10-15 07:40:00	2.04549	2.044945	2.04549	0
2023-10-15 07:45:00	2.04488	2.045004	2.04488	0
2023-10-15 07:50:00	2.04488	2.045004	2.04488	0
2023-10-15 07:55:00	2.04429	2.044884	2.04429	0
2023-10-15 08:00:00	2.04429	2.044764	2.04429	0
2023-10-15 08:05:00	2.04429	2.044705	2.04429	0
2023-10-15 08:10:00	2.04488	2.044705	2.04488	0
2023-10-15 08:15:00	2.04488	2.044764	2.04488	0
2023-10-15 08:20:00	2.04429	2.044705	2.04429	0
2023-10-15 08:25:00	2.04488	2.044705	2.04488	0
2023-10-15 08:30:00	2.04429	2.044585	2.04429	0
2023-10-15 08:35:00	2.04488	2.044585	2.04488	0
2023-10-15 08:40:00	2.04549	2.044646	2.04549	0
2023-10-15 08:45:00	2.04488	2.044705	2.04488	0
2023-10-15 08:50:00	2.04429	2.044705	2.04429	0
2023-10-15 08:55:00	2.04429	2.044705	2.04429	0
2023-10-15 09:00:00	2.04488	2.044705	2.04488	0
2023-10-15 09:05:00	2.04429	2.044646	2.04429	0
2023-10-15 09:10:00	2.04429	2.044646	2.04429	0
2023-10-15 09:15:00	2.04429	2.044587	2.04429	0
2023-10-15 09:20:00	2.04429	2.044587	2.04429	0
2023-10-15 09:25:00	2.0437	2.044469	2.0437	0
2023-10-15 09:30:00	2.04488	2.044408	2.04488	0
2023-10-15 09:35:00	2.0437	2.04429	2.0437	0
2023-10-15 09:40:00	2.04429	2.04429	2.04429	0
2023-10-15 09:45:00	2.04429	2.04429	2.04429	0
2023-10-15 09:50:00	2.04429	2.044231	2.04429	0
2023-10-15 09:55:00	2.04488	2.04429	2.04488	0
2023-10-15 10:00:00	2.04429	2.04429	2.04429	0
2023-10-15 10:05:00	2.04429	2.04429	2.04429	0
2023-10-15 10:10:00	2.04488	2.044349	2.04488	0
2023-10-15 10:15:00	2.0437	2.044349	2.0437	0
2023-10-15 10:20:00	2.04429	2.04429	2.04429	0
2023-10-15 10:25:00	2.04311	2.044231	2.04311	0
2023-10-15 10:30:00	2.04488	2.04429	2.04488	0
2023-10-15 10:35:00	2.0437	2.044231	2.0437	0
2023-10-15 10:40:00	2.0437	2.044172	2.0437	0
2023-10-15 10:45:00	2.0437	2.044054	2.0437	0
2023-10-15 10:50:00	2.04429	2.044054	2.04429	0
2023-10-15 10:55:00	2.0437	2.043995	2.0437	0
2023-10-15 11:00:00	2.0437	2.043877	2.0437	0
2023-10-15 11:05:00	2.04311	2.043818	2.04311	0
2023-10-15 11:10:00	2.0437	2.043759	2.0437	0
2023-10-15 11:15:00	2.0437	2.043818	2.0437	0
2023-10-15 11:20:00	2.04311	2.043641	2.04311	0
2023-10-15 11:25:00	2.0437	2.043641	2.0437	0
2023-10-15 11:30:00	2.0437	2.043641	2.0437	0
2023-10-15 11:35:00	2.0437	2.043641	2.0437	0
2023-10-15 11:40:00	2.04311	2.043523	2.04311	0
2023-10-15 11:45:00	2.0437	2.043523	2.0437	0
2023-10-15 11:50:00	2.0437	2.043523	2.0437	0
2023-10-15 11:55:00	2.04311	2.043523	2.04311	0
2023-10-15 12:00:00	2.0437	2.043523	2.0437	0
2023-10-15 12:05:00	2.04311	2.043464	2.04311	0
2023-10-15 12:10:00	2.04311	2.043464	2.04311	0
2023-10-15 12:15:00	2.0437	2.043464	2.0437	0
2023-10-15 12:20:00	2.04311	2.043405	2.04311	0
2023-10-15 12:25:00	2.04311	2.043346	2.04311	0
2023-10-15 12:30:00	2.04311	2.043346	2.04311	0
2023-10-15 12:35:00	2.04311	2.043287	2.04311	0
2023-10-15 12:40:00	2.04311	2.043228	2.04311	0
2023-10-15 12:45:00	2.04311	2.043228	2.04311	0
2023-10-15 12:50:00	2.04311	2.043169	2.04311	0
2023-10-15 12:55:00	2.04311	2.043169	2.04311	0
2023-10-15 13:00:00	2.04311	2.043169	2.04311	0
2023-10-15 13:05:00	2.04311	2.04311	2.04311	0
2023-10-15 13:10:00	2.04311	2.04311	2.04311	0
2023-10-15 13:15:00	2.04311	2.04311	2.04311	0
2023-10-15 13:20:00	2.04311	2.04311	2.04311	0
2023-10-15 13:25:00	2.04311	2.04311	2.04311	0
2023-10-15 13:30:00	2.04311	2.04311	2.04311	0
2023-10-15 13:35:00	2.04311	2.04311	2.04311	0
2023-10-15 13:40:00	2.04311	2.04311	2.04311	0
2023-10-15 13:45:00	2.0437	2.043169	2.0437	0
2023-10-15 13:50:00	2.04311	2.043169	2.04311	0
2023-10-15 13:55:00	2.0437	2.043228	2.0437	0
2023-10-15 14:00:00	2.04311	2.043228	2.04311	0
2023-10-15 14:05:00	2.04311	2.043228	2.04311	0
2023-10-15 14:10:00	2.04311	2.043228	2.04311	0
2023-10-15 14:15:00	2.04311	2.043228	2.04311	0
2023-10-15 14:20:00	2.04311	2.043228	2.04311	0
2023-10-15 14:25:00	2.04311	2.043228	2.04311	0
2023-10-15 14:30:00	2.04311	2.043228	2.04311	0
2023-10-15 14:35:00	2.04311	2.043169	2.04311	0
2023-10-15 14:40:00	2.04311	2.043169	2.04311	0
2023-10-15 14:45:00	2.04311	2.04311	2.04311	0
2023-10-15 14:50:00	2.04311	2.04311	2.04311	0
2023-10-15 14:55:00	2.04311	2.04311	2.04311	0
2023-10-15 15:00:00	2.04311	2.04311	2.04311	0
2023-10-15 15:05:00	2.04311	2.04311	2.04311	0
2023-10-15 15:10:00	2.04311	2.04311	2.04311	0
2023-10-15 15:15:00	2.04311	2.04311	2.04311	0
2023-10-15 15:20:00	2.04311	2.04311	2.04311	0
2023-10-15 15:25:00	2.04311	2.04311	2.04311	0
2023-10-15 15:30:00	2.04311	2.04311	2.04311	0
2023-10-15 15:35:00	2.04311	2.04311	2.04311	0
2023-10-15 15:40:00	2.04311	2.04311	2.04311	0
2023-10-15 15:45:00	2.04251	2.04305	2.04251	0
2023-10-15 15:50:00	2.04311	2.04305	2.04311	0
2023-10-15 15:55:00	2.04191	2.04293	2.04191	0
2023-10-15 16:00:00	2.04191	2.04281	2.04191	0
2023-10-15 16:05:00	2.04251	2.04275	2.04251	0
2023-10-15 16:10:00	2.04191	2.04263	2.04191	0
2023-10-15 16:15:00	2.04251	2.04257	2.04251	0
2023-10-15 16:20:00	2.04191	2.04245	2.04191	0
2023-10-15 16:25:00	2.04311	2.04245	2.04311	0
2023-10-15 16:30:00	2.04191	2.04233	2.04191	0
2023-10-15 16:35:00	2.04132	2.042211	2.04132	0
2023-10-15 16:40:00	2.04191	2.042091	2.04191	0
2023-10-15 16:45:00	2.04191	2.042091	2.04191	0
2023-10-15 16:50:00	2.04251	2.042151	2.04251	0
2023-10-15 16:55:00	2.04191	2.042091	2.04191	0
2023-10-15 17:00:00	2.04191	2.042091	2.04191	0
2023-10-15 17:05:00	2.04191	2.042031	2.04191	0
2023-10-15 17:10:00	2.04251	2.042091	2.04251	0
2023-10-15 17:15:00	2.04191	2.041971	2.04191	0
2023-10-15 17:20:00	2.04132	2.041912	2.04132	0
2023-10-15 17:25:00	2.04132	2.041912	2.04132	0
2023-10-15 17:30:00	2.04251	2.041972	2.04251	0
2023-10-15 17:35:00	2.04251	2.042032	2.04251	0
2023-10-15 17:40:00	2.04191	2.041972	2.04191	0
2023-10-15 17:45:00	2.04251	2.042032	2.04251	0
2023-10-15 17:50:00	2.04191	2.042032	2.04191	0
2023-10-15 17:55:00	2.04191	2.042032	2.04191	0
2023-10-15 18:00:00	2.04191	2.041972	2.04191	0
2023-10-15 18:05:00	2.04191	2.041972	2.04191	0
2023-10-15 18:10:00	2.04191	2.042031	2.04191	0
2023-10-15 18:15:00	2.04073	2.041972	2.04073	0
2023-10-15 18:20:00	2.04132	2.041853	2.04132	0
2023-10-15 18:25:00	2.04132	2.041734	2.04132	0
2023-10-15 18:30:00	2.04073	2.041616	2.04073	0
2023-10-15 18:35:00	2.04073	2.041438	2.04073	0
2023-10-15 18:40:00	2.04132	2.041379	2.04132	0
2023-10-15 18:45:00	2.04132	2.04132	2.04132	0
2023-10-15 18:50:00	2.04073	2.041202	2.04073	0
2023-10-15 18:55:00	2.04073	2.041084	2.04073	0
2023-10-15 19:00:00	2.04191	2.041084	2.04191	0
2023-10-15 19:05:00	2.04132	2.041143	2.04132	0
2023-10-15 19:10:00	2.04132	2.041143	2.04132	0
2023-10-15 19:15:00	2.04132	2.041143	2.04132	0
2023-10-15 19:20:00	2.04073	2.041143	2.04073	0
2023-10-15 19:25:00	2.04132	2.041202	2.04132	0
2023-10-15 19:30:00	2.04073	2.041143	2.04073	0
2023-10-15 19:35:00	2.04132	2.041143	2.04132	0
2023-10-15 19:40:00	2.04073	2.041143	2.04073	0
2023-10-15 19:45:00	2.04073	2.041143	2.04073	0
2023-10-15 19:50:00	2.04073	2.041025	2.04073	0
2023-10-15 19:55:00	2.04073	2.040966	2.04073	0
2023-10-15 20:00:00	2.04073	2.040907	2.04073	0
2023-10-15 20:05:00	2.04073	2.040848	2.04073	0
2023-10-15 20:10:00	2.04132	2.040907	2.04132	0
2023-10-15 20:15:00	2.04073	2.040848	2.04073	0
2023-10-15 20:20:00	2.04073	2.040848	2.04073	0
2023-10-15 20:25:00	2.04073	2.040789	2.04073	0
2023-10-15 20:30:00	2.04073	2.040789	2.04073	0
2023-10-15 20:35:00	2.04132	2.040848	2.04132	0
2023-10-15 20:40:00	2.04132	2.040907	2.04132	0
2023-10-15 20:45:00	2.04073	2.040907	2.04073	0
2023-10-15 20:50:00	2.04073	2.040907	2.04073	0
2023-10-15 20:55:00	2.04073	2.040907	2.04073	0
2023-10-15 21:00:00	2.04073	2.040848	2.04073	0
2023-10-15 21:05:00	2.04073	2.040848	2.04073	0
2023-10-15 21:10:00	2.04073	2.040848	2.04073	0
2023-10-15 21:15:00	2.04073	2.040848	2.04073	0
2023-10-15 21:20:00	2.04073	2.040848	2.04073	0
2023-10-15 21:25:00	2.04073	2.040789	2.04073	0
2023-10-15 21:30:00	2.04073	2.04073	2.04073	0
2023-10-15 21:35:00	2.04073	2.04073	2.04073	0
2023-10-15 21:40:00	2.04073	2.04073	2.04073	0
2023-10-15 21:45:00	2.04073	2.04073	2.04073	0
2023-10-15 21:50:00	2.04073	2.04073	2.04073	0
2023-10-15 21:55:00	2.04073	2.04073	2.04073	0
2023-10-15 22:00:00	2.04073	2.04073	2.04073	0
2023-10-15 22:05:00	2.04073	2.04073	2.04073	0
2023-10-15 22:10:00	2.04073	2.04073	2.04073	0
2023-10-15 22:15:00	2.04073	2.04073	2.04073	0
2023-10-15 22:20:00	2.04073	2.04073	2.04073	0
2023-10-15 22:25:00	2.04073	2.04073	2.04073	0
2023-10-15 22:30:00	2.04073	2.04073	2.04073	0
2023-10-15 22:35:00	2.04073	2.04073	2.04073	0
2023-10-15 22:40:00	2.04073	2.04073	2.04073	0
2023-10-15 22:45:00	2.04073	2.04073	2.04073	0
2023-10-15 22:50:00	2.04073	2.04073	2.04073	0
2023-10-15 22:55:00	2.04013	2.04067	2.04013	0
2023-10-15 23:00:00	2.04073	2.04067	2.04073	0
2023-10-15 23:05:00	2.04013	2.04061	2.04013	0
2023-10-15 23:10:00	2.04013	2.04055	2.04013	0
2023-10-15 23:15:00	2.04073	2.04055	2.04073	0
2023-10-15 23:20:00	2.04013	2.04049	2.04013	0
2023-10-15 23:25:00	2.04013	2.04043	2.04013	0
2023-10-15 23:30:00	2.03953	2.04031	2.03953	0
2023-10-15 23:35:00	2.04073	2.04031	2.04073	0
2023-10-15 23:40:00	2.04073	2.04031	2.04073	0
2023-10-15 23:45:00	2.04073	2.04037	2.04073	0
2023-10-15 23:50:00	2.04013	2.04031	2.04013	0
2023-10-15 23:55:00	2.04073	2.04037	2.04073	0
2023-10-16 00:00:00	2.04073	2.04043	2.04073	0
2023-10-16 00:05:00	2.04073	2.04043	2.04073	0
2023-10-16 00:10:00	2.04013	2.04043	2.04013	0
2023-10-16 00:15:00	2.03953	2.04037	2.03953	0
2023-10-16 00:20:00	2.03953	2.04037	2.03953	0
2023-10-16 00:25:00	2.04073	2.04037	2.04073	0
2023-10-16 00:30:00	2.04013	2.04031	2.04013	0
2023-10-16 00:35:00	2.04073	2.04031	2.04073	0
2023-10-16 00:40:00	2.04013	2.04031	2.04013	0
2023-10-16 00:45:00	2.03953	2.04019	2.03953	0
2023-10-16 00:50:00	2.04013	2.04013	2.04013	0
2023-10-16 00:55:00	2.04073	2.04013	2.04073	0
2023-10-16 01:00:00	2.04013	2.04013	2.04013	0
2023-10-16 01:05:00	2.03894	2.040071	2.03894	0
2023-10-16 01:10:00	2.04013	2.040131	2.04013	0
2023-10-16 01:15:00	2.03953	2.040011	2.03953	0
2023-10-16 01:20:00	2.03894	2.039892	2.03894	0
2023-10-16 01:25:00	2.04073	2.039892	2.04073	0
2023-10-16 01:30:00	2.04013	2.039892	2.04013	0
2023-10-16 01:35:00	2.04013	2.039952	2.04013	0
2023-10-16 01:40:00	2.04013	2.039952	2.04013	0
2023-10-16 01:45:00	2.03894	2.039773	2.03894	0
2023-10-16 01:50:00	2.04013	2.039773	2.04013	0
2023-10-16 01:55:00	2.04013	2.039892	2.04013	0
2023-10-16 02:00:00	2.03894	2.039773	2.03894	0
2023-10-16 02:05:00	2.03953	2.039773	2.03953	0
2023-10-16 02:10:00	2.03894	2.039773	2.03894	0
2023-10-16 02:15:00	2.03953	2.039653	2.03953	0
2023-10-16 02:20:00	2.03953	2.039593	2.03953	0
2023-10-16 02:25:00	2.03953	2.039533	2.03953	0
2023-10-16 02:30:00	2.03894	2.039414	2.03894	0
2023-10-16 02:35:00	2.04013	2.039533	2.04013	0
2023-10-16 02:40:00	2.03834	2.039354	2.03834	0
2023-10-16 02:45:00	2.03834	2.039175	2.03834	0
2023-10-16 02:50:00	2.03834	2.039115	2.03834	0
2023-10-16 02:55:00	2.03894	2.039056	2.03894	0
2023-10-16 03:00:00	2.03894	2.039056	2.03894	0
2023-10-16 03:05:00	2.03834	2.038937	2.03834	0
2023-10-16 03:10:00	2.03894	2.038878	2.03894	0
2023-10-16 03:15:00	2.03894	2.038819	2.03894	0
2023-10-16 03:20:00	2.03894	2.038819	2.03894	0
2023-10-16 03:25:00	2.03953	2.038759	2.03953	0
2023-10-16 03:30:00	2.03953	2.038878	2.03953	0
2023-10-16 03:35:00	2.03953	2.038997	2.03953	0
2023-10-16 03:40:00	2.03834	2.038997	2.03834	0
2023-10-16 03:45:00	2.03834	2.038937	2.03834	0
2023-10-16 03:50:00	2.03894	2.038937	2.03894	0
2023-10-16 03:55:00	2.03834	2.038937	2.03834	0
2023-10-16 04:00:00	2.03953	2.038996	2.03953	0
2023-10-16 04:05:00	2.03834	2.038936	2.03834	0
2023-10-16 04:10:00	2.03834	2.038876	2.03834	0
2023-10-16 04:15:00	2.03834	2.038757	2.03834	0
2023-10-16 04:20:00	2.03834	2.038638	2.03834	0
2023-10-16 04:25:00	2.03834	2.038519	2.03834	0
2023-10-16 04:30:00	2.03834	2.038519	2.03834	0
2023-10-16 04:35:00	2.03834	2.038519	2.03834	0
2023-10-16 04:40:00	2.03834	2.038459	2.03834	0
2023-10-16 04:45:00	2.03834	2.038459	2.03834	0
2023-10-16 04:50:00	2.03834	2.03834	2.03834	0
2023-10-16 04:55:00	2.03834	2.03834	2.03834	0
2023-10-16 05:00:00	2.03834	2.03834	2.03834	0
2023-10-16 05:05:00	2.03834	2.03834	2.03834	0
2023-10-16 05:10:00	2.03834	2.03834	2.03834	0
2023-10-16 05:15:00	2.03834	2.03834	2.03834	0
2023-10-16 05:20:00	2.03775	2.038281	2.03775	0
2023-10-16 05:25:00	2.03894	2.038341	2.03894	0
2023-10-16 05:30:00	2.04073	2.03858	2.04073	0
2023-10-16 05:35:00	2.03953	2.038699	2.03953	0
2023-10-16 05:40:00	2.03834	2.038699	2.03834	0
2023-10-16 05:45:00	2.03775	2.03864	2.03775	0
2023-10-16 05:50:00	2.03834	2.03864	2.03834	0
2023-10-16 05:55:00	2.03715	2.038521	2.03715	0
2023-10-16 06:00:00	2.03775	2.038462	2.03775	0
2023-10-16 06:05:00	2.03775	2.038403	2.03775	0
2023-10-16 06:10:00	2.03775	2.038403	2.03775	0
2023-10-16 06:15:00	2.03715	2.038224	2.03715	0
2023-10-16 06:20:00	2.03775	2.037926	2.03775	0
2023-10-16 06:25:00	2.03715	2.037688	2.03715	0
2023-10-16 06:30:00	2.03834	2.037688	2.03834	0
2023-10-16 06:35:00	2.03775	2.037688	2.03775	0
2023-10-16 06:40:00	2.03775	2.037629	2.03775	0
2023-10-16 06:45:00	2.03775	2.037689	2.03775	0
2023-10-16 06:50:00	2.03715	2.037629	2.03715	0
2023-10-16 06:55:00	2.03715	2.037569	2.03715	0
2023-10-16 07:00:00	2.03775	2.037569	2.03775	0
2023-10-16 07:05:00	2.03715	2.037569	2.03715	0
2023-10-16 07:10:00	2.03715	2.037509	2.03715	0
2023-10-16 07:15:00	2.03715	2.037509	2.03715	0
2023-10-16 07:20:00	2.03596	2.037271	2.03596	0
2023-10-16 07:25:00	2.03775	2.037271	2.03775	0
2023-10-16 07:30:00	2.03715	2.037211	2.03715	0
2023-10-16 07:35:00	2.03834	2.03727	2.03834	0
2023-10-16 07:40:00	2.03656	2.037211	2.03656	0
2023-10-16 07:45:00	2.03775	2.037271	2.03775	0
2023-10-16 07:50:00	2.03715	2.037211	2.03715	0
2023-10-16 07:55:00	2.03656	2.037152	2.03656	0
2023-10-16 08:00:00	2.03715	2.037152	2.03715	0
2023-10-16 08:05:00	2.03596	2.037033	2.03596	0
2023-10-16 08:10:00	2.03656	2.037093	2.03656	0
2023-10-16 08:15:00	2.03596	2.036914	2.03596	0
2023-10-16 08:20:00	2.03656	2.036855	2.03656	0
2023-10-16 08:25:00	2.03656	2.036677	2.03656	0
2023-10-16 08:30:00	2.03656	2.036677	2.03656	0
2023-10-16 08:35:00	2.03656	2.036558	2.03656	0
2023-10-16 08:40:00	2.03596	2.036439	2.03596	0
2023-10-16 08:45:00	2.03596	2.036379	2.03596	0
2023-10-16 08:50:00	2.03596	2.03626	2.03596	0
2023-10-16 08:55:00	2.03596	2.03626	2.03596	0
2023-10-16 09:00:00	2.03596	2.0362	2.03596	0
2023-10-16 09:05:00	2.03596	2.0362	2.03596	0
2023-10-16 09:10:00	2.03656	2.0362	2.03656	0
2023-10-16 09:15:00	2.03596	2.03614	2.03596	0
2023-10-16 09:20:00	2.03596	2.03608	2.03596	0
2023-10-16 09:25:00	2.03537	2.035961	2.03537	0
2023-10-16 09:30:00	2.03537	2.035902	2.03537	0
2023-10-16 09:35:00	2.03417	2.035723	2.03417	0
2023-10-16 09:40:00	2.03358	2.035485	2.03358	0
2023-10-16 09:45:00	2.03358	2.035247	2.03358	0
2023-10-16 09:50:00	2.03417	2.035068	2.03417	0
2023-10-16 09:55:00	2.03596	2.035068	2.03596	0
2023-10-16 10:00:00	2.03537	2.034949	2.03537	0
2023-10-16 10:05:00	2.03358	2.034711	2.03358	0
2023-10-16 10:10:00	2.03358	2.034473	2.03358	0
2023-10-16 10:15:00	2.03417	2.034353	2.03417	0
2023-10-16 10:20:00	2.03358	2.034174	2.03358	0
2023-10-16 10:25:00	2.03358	2.034115	2.03358	0
2023-10-16 10:30:00	2.03358	2.034115	2.03358	0
2023-10-16 10:35:00	2.03417	2.034174	2.03417	0
2023-10-16 10:40:00	2.0312	2.033877	2.0312	0
2023-10-16 10:45:00	2.03358	2.033639	2.03358	0
2023-10-16 10:50:00	2.03358	2.03346	2.03358	0
2023-10-16 10:55:00	2.03537	2.033639	2.03537	0
2023-10-16 11:00:00	2.03358	2.033639	2.03358	0
2023-10-16 11:05:00	2.03358	2.03358	2.03358	0
2023-10-16 11:10:00	2.03417	2.033639	2.03417	0
2023-10-16 11:15:00	2.03596	2.033877	2.03596	0
2023-10-16 11:20:00	2.03596	2.034115	2.03596	0
2023-10-16 11:25:00	2.03596	2.034294	2.03596	0
2023-10-16 11:30:00	2.03596	2.03477	2.03596	0
2023-10-16 11:35:00	2.03537	2.034949	2.03537	0
2023-10-16 11:40:00	2.03537	2.035128	2.03537	0
2023-10-16 11:45:00	2.03537	2.035128	2.03537	0
2023-10-16 11:50:00	2.03596	2.035366	2.03596	0
2023-10-16 11:55:00	2.03596	2.035604	2.03596	0
2023-10-16 12:00:00	2.03358	2.035545	2.03358	0
2023-10-16 12:05:00	2.03596	2.035545	2.03596	0
2023-10-16 12:10:00	2.03596	2.035545	2.03596	0
2023-10-16 12:15:00	2.03596	2.035545	2.03596	0
2023-10-16 12:20:00	2.03596	2.035545	2.03596	0
2023-10-16 12:25:00	2.03596	2.035604	2.03596	0
2023-10-16 12:30:00	2.03596	2.035663	2.03596	0
2023-10-16 12:35:00	2.03596	2.035722	2.03596	0
2023-10-16 12:40:00	2.03537	2.035663	2.03537	0
2023-10-16 12:45:00	2.03537	2.035604	2.03537	0
2023-10-16 12:50:00	2.03596	2.035842	2.03596	0
2023-10-16 12:55:00	2.03596	2.035842	2.03596	0
2023-10-16 13:00:00	2.03596	2.035842	2.03596	0
2023-10-16 13:05:00	2.03596	2.035842	2.03596	0
2023-10-16 13:10:00	2.03596	2.035842	2.03596	0
2023-10-16 13:15:00	2.03596	2.035842	2.03596	0
2023-10-16 13:20:00	2.03596	2.035842	2.03596	0
2023-10-16 13:25:00	2.03596	2.035842	2.03596	0
2023-10-16 13:30:00	2.03596	2.035901	2.03596	0
2023-10-16 13:35:00	2.03596	2.03596	2.03596	0
2023-10-16 13:40:00	2.03596	2.03596	2.03596	0
2023-10-16 13:45:00	2.03596	2.03596	2.03596	0
2023-10-16 13:50:00	2.03596	2.03596	2.03596	0
2023-10-16 13:55:00	2.03596	2.03596	2.03596	0
2023-10-16 14:00:00	2.03596	2.03596	2.03596	0
2023-10-16 14:05:00	2.03596	2.03596	2.03596	0
2023-10-16 14:10:00	2.03596	2.03596	2.03596	0
2023-10-16 14:15:00	2.03596	2.03596	2.03596	0
2023-10-16 14:20:00	2.03596	2.03596	2.03596	0
2023-10-16 14:25:00	2.03596	2.03596	2.03596	0
2023-10-16 14:30:00	2.03596	2.03596	2.03596	0
2023-10-16 14:35:00	2.03596	2.03596	2.03596	0
2023-10-16 14:40:00	2.03596	2.03596	2.03596	0
2023-10-16 14:45:00	2.03596	2.03596	2.03596	0
2023-10-16 14:50:00	2.03596	2.03596	2.03596	0
2023-10-16 14:55:00	2.03596	2.03596	2.03596	0
2023-10-16 15:00:00	2.03596	2.03596	2.03596	0
2023-10-16 15:05:00	2.03596	2.03596	2.03596	0
2023-10-16 15:10:00	2.03596	2.03596	2.03596	0
2023-10-16 15:15:00	2.03596	2.03596	2.03596	0
2023-10-16 15:20:00	2.03537	2.035901	2.03537	0
2023-10-16 15:25:00	2.03537	2.035842	2.03537	0
2023-10-16 15:30:00	2.03537	2.035783	2.03537	0
2023-10-16 15:35:00	2.03596	2.035783	2.03596	0
2023-10-16 15:40:00	2.03596	2.035783	2.03596	0
2023-10-16 15:45:00	2.03537	2.035724	2.03537	0
2023-10-16 15:50:00	2.03477	2.035605	2.03477	0
2023-10-16 15:55:00	2.03596	2.035605	2.03596	0
2023-10-16 16:00:00	2.03596	2.035605	2.03596	0
2023-10-16 16:05:00	2.03477	2.035486	2.03477	0
2023-10-16 16:10:00	2.03477	2.035426	2.03477	0
2023-10-16 16:15:00	2.03477	2.035366	2.03477	0
2023-10-16 16:20:00	2.03596	2.035425	2.03596	0
2023-10-16 16:25:00	2.03537	2.035366	2.03537	0
2023-10-16 16:30:00	2.03537	2.035307	2.03537	0
2023-10-16 16:35:00	2.03596	2.035366	2.03596	0
2023-10-16 16:40:00	2.03477	2.035366	2.03477	0
2023-10-16 16:45:00	2.03477	2.035247	2.03477	0
2023-10-16 16:50:00	2.03477	2.035128	2.03477	0
2023-10-16 16:55:00	2.03477	2.035128	2.03477	0
2023-10-16 17:00:00	2.03477	2.035128	2.03477	0
2023-10-16 17:05:00	2.03477	2.035128	2.03477	0
2023-10-16 17:10:00	2.03537	2.035069	2.03537	0
2023-10-16 17:15:00	2.03537	2.035069	2.03537	0
2023-10-16 17:20:00	2.03537	2.035069	2.03537	0
2023-10-16 17:25:00	2.03477	2.03495	2.03477	0
2023-10-16 17:30:00	2.03537	2.03501	2.03537	0
2023-10-16 17:35:00	2.03477	2.03501	2.03477	0
2023-10-16 17:40:00	2.03477	2.03501	2.03477	0
2023-10-16 17:45:00	2.03477	2.03501	2.03477	0
2023-10-16 17:50:00	2.03596	2.035129	2.03596	0
2023-10-16 17:55:00	2.03477	2.035129	2.03477	0
2023-10-16 18:00:00	2.03537	2.035129	2.03537	0
2023-10-16 18:05:00	2.03537	2.035129	2.03537	0
2023-10-16 18:10:00	2.03537	2.035129	2.03537	0
2023-10-16 18:15:00	2.03477	2.035129	2.03477	0
2023-10-16 18:20:00	2.03477	2.035069	2.03477	0
2023-10-16 18:25:00	2.03477	2.035069	2.03477	0
2023-10-16 18:30:00	2.03537	2.035129	2.03537	0
2023-10-16 18:35:00	2.03537	2.035189	2.03537	0
2023-10-16 18:40:00	2.03477	2.03507	2.03477	0
2023-10-16 18:45:00	2.03477	2.03507	2.03477	0
2023-10-16 18:50:00	2.03417	2.03495	2.03417	0
2023-10-16 18:55:00	2.03477	2.03489	2.03477	0
2023-10-16 19:00:00	2.03477	2.03483	2.03477	0
2023-10-16 19:05:00	2.03417	2.03477	2.03417	0
2023-10-16 19:10:00	2.03417	2.03471	2.03417	0
2023-10-16 19:15:00	2.03477	2.03471	2.03477	0
2023-10-16 19:20:00	2.03477	2.03465	2.03477	0
2023-10-16 19:25:00	2.03477	2.03459	2.03477	0
2023-10-16 19:30:00	2.03477	2.03459	2.03477	0
2023-10-16 19:35:00	2.03477	2.03459	2.03477	0
2023-10-16 19:40:00	2.03417	2.03459	2.03417	0
2023-10-16 19:45:00	2.03477	2.03459	2.03477	0
2023-10-16 19:50:00	2.03477	2.03459	2.03477	0
2023-10-16 19:55:00	2.03477	2.03465	2.03477	0
2023-10-16 20:00:00	2.03477	2.03471	2.03477	0
2023-10-16 20:05:00	2.03417	2.03465	2.03417	0
2023-10-16 20:10:00	2.03477	2.03465	2.03477	0
2023-10-16 20:15:00	2.03358	2.034531	2.03358	0
2023-10-16 20:20:00	2.03477	2.034531	2.03477	0
2023-10-16 20:25:00	2.03477	2.034531	2.03477	0
2023-10-16 20:30:00	2.03417	2.034531	2.03417	0
2023-10-16 20:35:00	2.03477	2.034531	2.03477	0
2023-10-16 20:40:00	2.03417	2.034471	2.03417	0
2023-10-16 20:45:00	2.03477	2.034471	2.03477	0
2023-10-16 20:50:00	2.03477	2.034471	2.03477	0
2023-10-16 20:55:00	2.03477	2.034531	2.03477	0
2023-10-16 21:00:00	2.03417	2.034471	2.03417	0
2023-10-16 21:05:00	2.03477	2.03459	2.03477	0
2023-10-16 21:10:00	2.03477	2.03459	2.03477	0
2023-10-16 21:15:00	2.03477	2.03459	2.03477	0
2023-10-16 21:20:00	2.03477	2.03465	2.03477	0
2023-10-16 21:25:00	2.03417	2.03459	2.03417	0
2023-10-16 21:30:00	2.03417	2.03459	2.03417	0
2023-10-16 21:35:00	2.03358	2.034471	2.03358	0
2023-10-16 21:40:00	2.03417	2.034411	2.03417	0
2023-10-16 21:45:00	2.03417	2.034351	2.03417	0
2023-10-16 21:50:00	2.03417	2.034351	2.03417	0
2023-10-16 21:55:00	2.03358	2.034232	2.03358	0
2023-10-16 22:00:00	2.03358	2.034113	2.03358	0
2023-10-16 22:05:00	2.03417	2.034053	2.03417	0
2023-10-16 22:10:00	2.03417	2.033993	2.03417	0
2023-10-16 22:15:00	2.03417	2.033993	2.03417	0
2023-10-16 22:20:00	2.03417	2.033993	2.03417	0
2023-10-16 22:25:00	2.03358	2.033993	2.03358	0
2023-10-16 22:30:00	2.03358	2.033934	2.03358	0
2023-10-16 22:35:00	2.03477	2.033994	2.03477	0
2023-10-16 22:40:00	2.03358	2.033935	2.03358	0
2023-10-16 22:45:00	2.03358	2.033935	2.03358	0
2023-10-16 22:50:00	2.03417	2.033994	2.03417	0
2023-10-16 22:55:00	2.03417	2.033994	2.03417	0
2023-10-16 23:00:00	2.03417	2.033994	2.03417	0
2023-10-16 23:05:00	2.03477	2.034054	2.03477	0
2023-10-16 23:10:00	2.03358	2.033995	2.03358	0
2023-10-16 23:15:00	2.03477	2.034114	2.03477	0
2023-10-16 23:20:00	2.03358	2.034114	2.03358	0
2023-10-16 23:25:00	2.03417	2.034054	2.03417	0
2023-10-16 23:30:00	2.03417	2.034113	2.03417	0
2023-10-16 23:35:00	2.03417	2.034172	2.03417	0
2023-10-16 23:40:00	2.03417	2.034172	2.03417	0
2023-10-16 23:45:00	2.03358	2.034113	2.03358	0
2023-10-16 23:50:00	2.03358	2.034054	2.03358	0
2023-10-16 23:55:00	2.03358	2.033935	2.03358	0
2023-10-17 00:00:00	2.03358	2.033935	2.03358	0
2023-10-17 00:05:00	2.03358	2.033816	2.03358	0
2023-10-17 00:10:00	2.03358	2.033816	2.03358	0
2023-10-17 00:15:00	2.03358	2.033757	2.03358	0
2023-10-17 00:20:00	2.03417	2.033757	2.03417	0
2023-10-17 00:25:00	2.03417	2.033757	2.03417	0
2023-10-17 00:30:00	2.03358	2.033698	2.03358	0
2023-10-17 00:35:00	2.03358	2.033698	2.03358	0
2023-10-17 00:40:00	2.03358	2.033698	2.03358	0
2023-10-17 00:45:00	2.03358	2.033698	2.03358	0
2023-10-17 00:50:00	2.03417	2.033757	2.03417	0
2023-10-17 00:55:00	2.03358	2.033757	2.03358	0
2023-10-17 01:00:00	2.03358	2.033757	2.03358	0
2023-10-17 01:05:00	2.03358	2.033757	2.03358	0
2023-10-17 01:10:00	2.03358	2.033698	2.03358	0
2023-10-17 01:15:00	2.03358	2.033639	2.03358	0
2023-10-17 01:20:00	2.03358	2.033639	2.03358	0
2023-10-17 01:25:00	2.03358	2.033639	2.03358	0
2023-10-17 01:30:00	2.03358	2.033639	2.03358	0
2023-10-17 01:35:00	2.03358	2.033639	2.03358	0
2023-10-17 01:40:00	2.03358	2.03358	2.03358	0
2023-10-17 01:45:00	2.03299	2.033521	2.03299	0
2023-10-17 01:50:00	2.03358	2.033521	2.03358	0
2023-10-17 01:55:00	2.03358	2.033521	2.03358	0
2023-10-17 02:00:00	2.03358	2.033521	2.03358	0
2023-10-17 02:05:00	2.03358	2.033521	2.03358	0
2023-10-17 02:10:00	2.03358	2.033521	2.03358	0
2023-10-17 02:15:00	2.03239	2.033402	2.03239	0
2023-10-17 02:20:00	2.03358	2.033402	2.03358	0
2023-10-17 02:25:00	2.03358	2.033402	2.03358	0
2023-10-17 02:30:00	2.03358	2.033402	2.03358	0
2023-10-17 02:35:00	2.03358	2.033461	2.03358	0
2023-10-17 02:40:00	2.03358	2.033461	2.03358	0
2023-10-17 02:45:00	2.03358	2.033461	2.03358	0
2023-10-17 02:50:00	2.03358	2.033461	2.03358	0
2023-10-17 02:55:00	2.03358	2.033461	2.03358	0
2023-10-17 03:00:00	2.03358	2.033461	2.03358	0
2023-10-17 03:05:00	2.03358	2.03358	2.03358	0
2023-10-17 03:10:00	2.03299	2.033521	2.03299	0
2023-10-17 03:15:00	2.03358	2.033521	2.03358	0
2023-10-17 03:20:00	2.03299	2.033462	2.03299	0
2023-10-17 03:25:00	2.03358	2.033462	2.03358	0
2023-10-17 03:30:00	2.03239	2.033343	2.03239	0
2023-10-17 03:35:00	2.03358	2.033343	2.03358	0
2023-10-17 03:40:00	2.03239	2.033224	2.03239	0
2023-10-17 03:45:00	2.03358	2.033224	2.03358	0
2023-10-17 03:50:00	2.03358	2.033224	2.03358	0
2023-10-17 03:55:00	2.03299	2.033165	2.03299	0
2023-10-17 04:00:00	2.03358	2.033224	2.03358	0
2023-10-17 04:05:00	2.03358	2.033224	2.03358	0
2023-10-17 04:10:00	2.03358	2.033283	2.03358	0
2023-10-17 04:15:00	2.03358	2.033283	2.03358	0
2023-10-17 04:20:00	2.03299	2.033343	2.03299	0
2023-10-17 04:25:00	2.03239	2.033224	2.03239	0
2023-10-17 04:30:00	2.03358	2.033343	2.03358	0
2023-10-17 04:35:00	2.03358	2.033343	2.03358	0
2023-10-17 04:40:00	2.03239	2.033224	2.03239	0
2023-10-17 04:45:00	2.03299	2.033224	2.03299	0
2023-10-17 04:50:00	2.03358	2.033224	2.03358	0
2023-10-17 04:55:00	2.03358	2.033224	2.03358	0
2023-10-17 05:00:00	2.03299	2.033165	2.03299	0
2023-10-17 05:05:00	2.03299	2.033106	2.03299	0
2023-10-17 05:10:00	2.03239	2.033046	2.03239	0
2023-10-17 05:15:00	2.03358	2.033165	2.03358	0
2023-10-17 05:20:00	2.03358	2.033165	2.03358	0
2023-10-17 05:25:00	2.03299	2.033106	2.03299	0
2023-10-17 05:30:00	2.03299	2.033166	2.03299	0
2023-10-17 05:35:00	2.03299	2.033166	2.03299	0
2023-10-17 05:40:00	2.03239	2.033047	2.03239	0
2023-10-17 05:45:00	2.03358	2.033047	2.03358	0
2023-10-17 05:50:00	2.03299	2.033047	2.03299	0
2023-10-17 05:55:00	2.03299	2.033047	2.03299	0
2023-10-17 06:00:00	2.03299	2.033107	2.03299	0
2023-10-17 06:05:00	2.03358	2.033107	2.03358	0
2023-10-17 06:10:00	2.03239	2.032988	2.03239	0
2023-10-17 06:15:00	2.03358	2.033047	2.03358	0
2023-10-17 06:20:00	2.03239	2.032987	2.03239	0
2023-10-17 06:25:00	2.03239	2.032927	2.03239	0
2023-10-17 06:30:00	2.03358	2.033046	2.03358	0
2023-10-17 06:35:00	2.03358	2.033046	2.03358	0
2023-10-17 06:40:00	2.03239	2.032986	2.03239	0
2023-10-17 06:45:00	2.03179	2.032866	2.03179	0
2023-10-17 06:50:00	2.03179	2.032746	2.03179	0
2023-10-17 06:55:00	2.03179	2.032567	2.03179	0
2023-10-17 07:00:00	2.0312	2.032448	2.0312	0
2023-10-17 07:05:00	2.0312	2.03221	2.0312	0
2023-10-17 07:10:00	2.0312	2.032091	2.0312	0
2023-10-17 07:15:00	2.0312	2.031972	2.0312	0
2023-10-17 07:20:00	2.0312	2.031734	2.0312	0
2023-10-17 07:25:00	2.03179	2.031555	2.03179	0
2023-10-17 07:30:00	2.0312	2.031436	2.0312	0
2023-10-17 07:35:00	2.0312	2.031377	2.0312	0
2023-10-17 07:40:00	2.03239	2.031437	2.03239	0
2023-10-17 07:45:00	2.03002	2.03126	2.03002	0
2023-10-17 07:50:00	2.03061	2.031201	2.03061	0
2023-10-17 07:55:00	2.03061	2.031142	2.03061	0
2023-10-17 08:00:00	2.03002	2.031024	2.03002	0
2023-10-17 08:05:00	2.03002	2.030906	2.03002	0
2023-10-17 08:10:00	2.02941	2.030727	2.02941	0
2023-10-17 08:15:00	2.03002	2.03055	2.03002	0
2023-10-17 08:20:00	2.03002	2.030432	2.03002	0
2023-10-17 08:25:00	2.03002	2.030314	2.03002	0
2023-10-17 08:30:00	2.02941	2.030016	2.02941	0
2023-10-17 08:35:00	2.02941	2.029955	2.02941	0
2023-10-17 08:40:00	2.03002	2.029896	2.03002	0
2023-10-17 08:45:00	2.03179	2.030014	2.03179	0
2023-10-17 08:50:00	2.03358	2.03037	2.03358	0
2023-10-17 08:55:00	2.03358	2.030726	2.03358	0
2023-10-17 09:00:00	2.0312	2.030905	2.0312	0
2023-10-17 09:05:00	2.02941	2.030844	2.02941	0
2023-10-17 09:10:00	2.0312	2.030962	2.0312	0
2023-10-17 09:15:00	2.0312	2.03108	2.0312	0
2023-10-17 09:20:00	2.0312	2.031259	2.0312	0
2023-10-17 09:25:00	2.0312	2.031438	2.0312	0
2023-10-17 09:30:00	2.02941	2.031377	2.02941	0
2023-10-17 09:35:00	2.03002	2.0312	2.03002	0
2023-10-17 09:40:00	2.02941	2.030783	2.02941	0
2023-10-17 09:45:00	2.02882	2.030307	2.02882	0
2023-10-17 09:50:00	2.02823	2.03001	2.02823	0
2023-10-17 09:55:00	2.02763	2.029832	2.02763	0
2023-10-17 10:00:00	2.02823	2.029535	2.02823	0
2023-10-17 10:05:00	2.02763	2.029178	2.02763	0
2023-10-17 10:10:00	2.02882	2.02894	2.02882	0
2023-10-17 10:15:00	2.02882	2.028702	2.02882	0
2023-10-17 10:20:00	2.02703	2.028464	2.02703	0
2023-10-17 10:25:00	2.02763	2.028225	2.02763	0
2023-10-17 10:30:00	2.02763	2.028047	2.02763	0
2023-10-17 10:35:00	2.02823	2.027988	2.02823	0
2023-10-17 10:40:00	2.02882	2.028047	2.02882	0
2023-10-17 10:45:00	2.02882	2.028166	2.02882	0
2023-10-17 10:50:00	2.02882	2.028225	2.02882	0
2023-10-17 10:55:00	2.02882	2.028344	2.02882	0
2023-10-17 11:00:00	2.02882	2.028344	2.02882	0
2023-10-17 11:05:00	2.02882	2.028344	2.02882	0
2023-10-17 11:10:00	2.02882	2.028523	2.02882	0
2023-10-17 11:15:00	2.02882	2.028642	2.02882	0
2023-10-17 11:20:00	2.02882	2.028761	2.02882	0
2023-10-17 11:25:00	2.02882	2.02882	2.02882	0
2023-10-17 11:30:00	2.02882	2.02882	2.02882	0
2023-10-17 11:35:00	2.02941	2.028879	2.02941	0
2023-10-17 11:40:00	2.02941	2.028938	2.02941	0
2023-10-17 11:45:00	2.02941	2.028997	2.02941	0
2023-10-17 11:50:00	2.02941	2.029056	2.02941	0
2023-10-17 11:55:00	2.02882	2.029056	2.02882	0
2023-10-17 12:00:00	2.03002	2.029176	2.03002	0
2023-10-17 12:05:00	2.02941	2.029235	2.02941	0
2023-10-17 12:10:00	2.03061	2.029414	2.03061	0
2023-10-17 12:15:00	2.03061	2.029593	2.03061	0
2023-10-17 12:20:00	2.03061	2.029772	2.03061	0
2023-10-17 12:25:00	2.0312	2.029951	2.0312	0
2023-10-17 12:30:00	2.03002	2.030012	2.03002	0
2023-10-17 12:35:00	2.03061	2.030132	2.03061	0
2023-10-17 12:40:00	2.03061	2.030252	2.03061	0
2023-10-17 12:45:00	2.03002	2.030372	2.03002	0
2023-10-17 12:50:00	2.0312	2.03049	2.0312	0
2023-10-17 12:55:00	2.03061	2.03061	2.03061	0
2023-10-17 13:00:00	2.03061	2.03061	2.03061	0
2023-10-17 13:05:00	2.0312	2.030669	2.0312	0
2023-10-17 13:10:00	2.0312	2.030728	2.0312	0
2023-10-17 13:15:00	2.0312	2.030728	2.0312	0
2023-10-17 13:20:00	2.0312	2.030846	2.0312	0
2023-10-17 13:25:00	2.0312	2.030905	2.0312	0
2023-10-17 13:30:00	2.0312	2.030964	2.0312	0
2023-10-17 13:35:00	2.03061	2.031023	2.03061	0
2023-10-17 13:40:00	2.03061	2.030964	2.03061	0
2023-10-17 13:45:00	2.0312	2.031023	2.0312	0
2023-10-17 13:50:00	2.03061	2.031023	2.03061	0
2023-10-17 13:55:00	2.03061	2.030964	2.03061	0
2023-10-17 14:00:00	2.03002	2.030846	2.03002	0
2023-10-17 14:05:00	2.03002	2.030728	2.03002	0
2023-10-17 14:10:00	2.03002	2.03061	2.03002	0
2023-10-17 14:15:00	2.03061	2.030551	2.03061	0
2023-10-17 14:20:00	2.03002	2.030433	2.03002	0
2023-10-17 14:25:00	2.03061	2.030433	2.03061	0
2023-10-17 14:30:00	2.03061	2.030433	2.03061	0
2023-10-17 14:35:00	2.03061	2.030374	2.03061	0
2023-10-17 14:40:00	2.03061	2.030374	2.03061	0
2023-10-17 14:45:00	2.0312	2.030433	2.0312	0
2023-10-17 14:50:00	2.0312	2.030551	2.0312	0
2023-10-17 14:55:00	2.03061	2.03061	2.03061	0
2023-10-17 15:00:00	2.03061	2.030669	2.03061	0
2023-10-17 15:05:00	2.03002	2.03061	2.03002	0
2023-10-17 15:10:00	2.0312	2.030728	2.0312	0
2023-10-17 15:15:00	2.03002	2.030669	2.03002	0
2023-10-17 15:20:00	2.03002	2.03061	2.03002	0
2023-10-17 15:25:00	2.03061	2.03061	2.03061	0
2023-10-17 15:30:00	2.0312	2.030669	2.0312	0
2023-10-17 15:35:00	2.0312	2.030669	2.0312	0
2023-10-17 15:40:00	2.03061	2.03061	2.03061	0
2023-10-17 15:45:00	2.03002	2.030551	2.03002	0
2023-10-17 15:50:00	2.03002	2.030492	2.03002	0
2023-10-17 15:55:00	2.03061	2.030551	2.03061	0
2023-10-17 16:00:00	2.03061	2.030492	2.03061	0
2023-10-17 16:05:00	2.03061	2.030551	2.03061	0
2023-10-17 16:10:00	2.03002	2.030551	2.03002	0
2023-10-17 16:15:00	2.03061	2.030551	2.03061	0
2023-10-17 16:20:00	2.03061	2.030492	2.03061	0
2023-10-17 16:25:00	2.0312	2.030492	2.0312	0
2023-10-17 16:30:00	2.0312	2.030551	2.0312	0
2023-10-17 16:35:00	2.0312	2.030669	2.0312	0
2023-10-17 16:40:00	2.0312	2.030787	2.0312	0
2023-10-17 16:45:00	2.0312	2.030846	2.0312	0
2023-10-17 16:50:00	2.0312	2.030905	2.0312	0
2023-10-17 16:55:00	2.03061	2.030905	2.03061	0
2023-10-17 17:00:00	2.0312	2.031023	2.0312	0
2023-10-17 17:05:00	2.03061	2.031023	2.03061	0
2023-10-17 17:10:00	2.03002	2.030964	2.03002	0
2023-10-17 17:15:00	2.03002	2.030846	2.03002	0
2023-10-17 17:20:00	2.0312	2.030846	2.0312	0
2023-10-17 17:25:00	2.0312	2.030846	2.0312	0
2023-10-17 17:30:00	2.03061	2.030787	2.03061	0
2023-10-17 17:35:00	2.0312	2.030787	2.0312	0
2023-10-17 17:40:00	2.0312	2.030787	2.0312	0
2023-10-17 17:45:00	2.0312	2.030846	2.0312	0
2023-10-17 17:50:00	2.0312	2.030846	2.0312	0
2023-10-17 17:55:00	2.0312	2.030905	2.0312	0
2023-10-17 18:00:00	2.0312	2.031023	2.0312	0
2023-10-17 18:05:00	2.0312	2.031141	2.0312	0
2023-10-17 18:10:00	2.0312	2.031141	2.0312	0
2023-10-17 18:15:00	2.0312	2.031141	2.0312	0
2023-10-17 18:20:00	2.0312	2.0312	2.0312	0
2023-10-17 18:25:00	2.0312	2.0312	2.0312	0
2023-10-17 18:30:00	2.0312	2.0312	2.0312	0
2023-10-17 18:35:00	2.0312	2.0312	2.0312	0
2023-10-17 18:40:00	2.03061	2.031141	2.03061	0
2023-10-17 18:45:00	2.0312	2.031141	2.0312	0
2023-10-17 18:50:00	2.0312	2.031141	2.0312	0
2023-10-17 18:55:00	2.0312	2.031141	2.0312	0
2023-10-17 19:00:00	2.0312	2.031141	2.0312	0
2023-10-17 19:05:00	2.0312	2.031141	2.0312	0
2023-10-17 19:10:00	2.0312	2.031141	2.0312	0
2023-10-17 19:15:00	2.0312	2.031141	2.0312	0
2023-10-17 19:20:00	2.0312	2.031141	2.0312	0
2023-10-17 19:25:00	2.03002	2.031023	2.03002	0
2023-10-17 19:30:00	2.0312	2.031082	2.0312	0
2023-10-17 19:35:00	2.0312	2.031082	2.0312	0
2023-10-17 19:40:00	2.0312	2.031082	2.0312	0
2023-10-17 19:45:00	2.0312	2.031082	2.0312	0
2023-10-17 19:50:00	2.0312	2.031082	2.0312	0
2023-10-17 19:55:00	2.0312	2.031082	2.0312	0
2023-10-17 20:00:00	2.0312	2.031082	2.0312	0
2023-10-17 20:05:00	2.0312	2.031082	2.0312	0
2023-10-17 20:10:00	2.0312	2.031082	2.0312	0
2023-10-17 20:15:00	2.0312	2.0312	2.0312	0
2023-10-17 20:20:00	2.0312	2.0312	2.0312	0
2023-10-17 20:25:00	2.0312	2.0312	2.0312	0
2023-10-17 20:30:00	2.0312	2.0312	2.0312	0
2023-10-17 20:35:00	2.03061	2.031141	2.03061	0
2023-10-17 20:40:00	2.03061	2.031082	2.03061	0
2023-10-17 20:45:00	2.0312	2.031082	2.0312	0
2023-10-17 20:50:00	2.03002	2.030964	2.03002	0
2023-10-17 20:55:00	2.03002	2.030846	2.03002	0
2023-10-17 21:00:00	2.0312	2.030846	2.0312	0
2023-10-17 21:05:00	2.03061	2.030787	2.03061	0
2023-10-17 21:10:00	2.0312	2.030787	2.0312	0
2023-10-17 21:15:00	2.0312	2.030787	2.0312	0
2023-10-17 21:20:00	2.03061	2.030728	2.03061	0
2023-10-17 21:25:00	2.03061	2.030728	2.03061	0
2023-10-17 21:30:00	2.0312	2.030787	2.0312	0
2023-10-17 21:35:00	2.0312	2.030787	2.0312	0
2023-10-17 21:40:00	2.03002	2.030787	2.03002	0
2023-10-17 21:45:00	2.0312	2.030905	2.0312	0
2023-10-17 21:50:00	2.03002	2.030787	2.03002	0
2023-10-17 21:55:00	2.03002	2.030728	2.03002	0
2023-10-17 22:00:00	2.03002	2.03061	2.03002	0
2023-10-17 22:05:00	2.03061	2.030551	2.03061	0
2023-10-17 22:10:00	2.03002	2.030492	2.03002	0
2023-10-17 22:15:00	2.03002	2.030433	2.03002	0
2023-10-17 22:20:00	2.03002	2.030315	2.03002	0
2023-10-17 22:25:00	2.03002	2.030197	2.03002	0
2023-10-17 22:30:00	2.02941	2.030136	2.02941	0
2023-10-17 22:35:00	2.03002	2.030018	2.03002	0
2023-10-17 22:40:00	2.03002	2.030018	2.03002	0
2023-10-17 22:45:00	2.03061	2.030077	2.03061	0
2023-10-17 22:50:00	2.03002	2.030077	2.03002	0
2023-10-17 22:55:00	2.03002	2.030018	2.03002	0
2023-10-17 23:00:00	2.03061	2.030077	2.03061	0
2023-10-17 23:05:00	2.03002	2.030077	2.03002	0
2023-10-17 23:10:00	2.03002	2.030077	2.03002	0
2023-10-17 23:15:00	2.03002	2.030077	2.03002	0
2023-10-17 23:20:00	2.03002	2.030138	2.03002	0
2023-10-17 23:25:00	2.03002	2.030138	2.03002	0
2023-10-17 23:30:00	2.03002	2.030138	2.03002	0
2023-10-17 23:35:00	2.03002	2.030079	2.03002	0
2023-10-17 23:40:00	2.03002	2.030079	2.03002	0
2023-10-17 23:45:00	2.03002	2.030079	2.03002	0
2023-10-17 23:50:00	2.02941	2.029959	2.02941	0
2023-10-17 23:55:00	2.03002	2.029959	2.03002	0
2023-10-18 00:00:00	2.03061	2.030018	2.03061	0
2023-10-18 00:05:00	2.03002	2.030018	2.03002	0
2023-10-18 00:10:00	2.03002	2.030018	2.03002	0
2023-10-18 00:15:00	2.03061	2.030077	2.03061	0
2023-10-18 00:20:00	2.02941	2.030016	2.02941	0
2023-10-18 00:25:00	2.02941	2.029955	2.02941	0
2023-10-18 00:30:00	2.03002	2.029955	2.03002	0
2023-10-18 00:35:00	2.02941	2.029894	2.02941	0
2023-10-18 00:40:00	2.03002	2.029955	2.03002	0
2023-10-18 00:45:00	2.03002	2.029955	2.03002	0
2023-10-18 00:50:00	2.03002	2.029896	2.03002	0
2023-10-18 00:55:00	2.02941	2.029835	2.02941	0
2023-10-18 01:00:00	2.03002	2.029835	2.03002	0
2023-10-18 01:05:00	2.03061	2.029835	2.03061	0
2023-10-18 01:10:00	2.03002	2.029896	2.03002	0
2023-10-18 01:15:00	2.03002	2.029957	2.03002	0
2023-10-18 01:20:00	2.03002	2.029957	2.03002	0
2023-10-18 01:25:00	2.02941	2.029957	2.02941	0
2023-10-18 01:30:00	2.03002	2.029957	2.03002	0
2023-10-18 01:35:00	2.03002	2.029957	2.03002	0
2023-10-18 01:40:00	2.03002	2.029957	2.03002	0
2023-10-18 01:45:00	2.02941	2.029957	2.02941	0
2023-10-18 01:50:00	2.03002	2.029957	2.03002	0
2023-10-18 01:55:00	2.02941	2.029837	2.02941	0
2023-10-18 02:00:00	2.03002	2.029837	2.03002	0
2023-10-18 02:05:00	2.03002	2.029837	2.03002	0
2023-10-18 02:10:00	2.03002	2.029837	2.03002	0
2023-10-18 02:15:00	2.02941	2.029837	2.02941	0
2023-10-18 02:20:00	2.02941	2.029776	2.02941	0
2023-10-18 02:25:00	2.02941	2.029715	2.02941	0
2023-10-18 02:30:00	2.02941	2.029654	2.02941	0
2023-10-18 02:35:00	2.03002	2.029715	2.03002	0
2023-10-18 02:40:00	2.02941	2.029654	2.02941	0
2023-10-18 02:45:00	2.02941	2.029654	2.02941	0
2023-10-18 02:50:00	2.02941	2.029593	2.02941	0
2023-10-18 02:55:00	2.02941	2.029532	2.02941	0
2023-10-18 03:00:00	2.02941	2.029471	2.02941	0
2023-10-18 03:05:00	2.03002	2.029532	2.03002	0
2023-10-18 03:10:00	2.02882	2.029473	2.02882	0
2023-10-18 03:15:00	2.03002	2.029534	2.03002	0
2023-10-18 03:20:00	2.03002	2.029595	2.03002	0
2023-10-18 03:25:00	2.02941	2.029534	2.02941	0
2023-10-18 03:30:00	2.02941	2.029534	2.02941	0
2023-10-18 03:35:00	2.03002	2.029595	2.03002	0
2023-10-18 03:40:00	2.02941	2.029595	2.02941	0
2023-10-18 03:45:00	2.03002	2.029656	2.03002	0
2023-10-18 03:50:00	2.03002	2.029717	2.03002	0
2023-10-18 03:55:00	2.03002	2.029717	2.03002	0
2023-10-18 04:00:00	2.02941	2.029776	2.02941	0
2023-10-18 04:05:00	2.03002	2.029776	2.03002	0
2023-10-18 04:10:00	2.02941	2.029715	2.02941	0
2023-10-18 04:15:00	2.02941	2.029715	2.02941	0
2023-10-18 04:20:00	2.03002	2.029776	2.03002	0
2023-10-18 04:25:00	2.02941	2.029715	2.02941	0
2023-10-18 04:30:00	2.03002	2.029776	2.03002	0
2023-10-18 04:35:00	2.02941	2.029715	2.02941	0
2023-10-18 04:40:00	2.02941	2.029654	2.02941	0
2023-10-18 04:45:00	2.02941	2.029593	2.02941	0
2023-10-18 04:50:00	2.03061	2.029713	2.03061	0
2023-10-18 04:55:00	2.02941	2.029652	2.02941	0
2023-10-18 05:00:00	2.03002	2.029713	2.03002	0
2023-10-18 05:05:00	2.03002	2.029774	2.03002	0
2023-10-18 05:10:00	2.03002	2.029774	2.03002	0
2023-10-18 05:15:00	2.03002	2.029835	2.03002	0
2023-10-18 05:20:00	2.02941	2.029774	2.02941	0
2023-10-18 05:25:00	2.02941	2.029774	2.02941	0
2023-10-18 05:30:00	2.02882	2.029715	2.02882	0
2023-10-18 05:35:00	2.02882	2.029656	2.02882	0
2023-10-18 05:40:00	2.02941	2.029536	2.02941	0
2023-10-18 05:45:00	2.02882	2.029477	2.02882	0
2023-10-18 05:50:00	2.02941	2.029416	2.02941	0
2023-10-18 05:55:00	2.02882	2.029296	2.02882	0
2023-10-18 06:00:00	2.02941	2.029235	2.02941	0
2023-10-18 06:05:00	2.02941	2.029174	2.02941	0
2023-10-18 06:10:00	2.02823	2.029056	2.02823	0
2023-10-18 06:15:00	2.02941	2.029056	2.02941	0
2023-10-18 06:20:00	2.02882	2.029056	2.02882	0
2023-10-18 06:25:00	2.02823	2.028997	2.02823	0
2023-10-18 06:30:00	2.02941	2.028997	2.02941	0
2023-10-18 06:35:00	2.02941	2.029056	2.02941	0
2023-10-18 06:40:00	2.02941	2.029056	2.02941	0
2023-10-18 06:45:00	2.02882	2.029056	2.02882	0
2023-10-18 06:50:00	2.02882	2.028997	2.02882	0
2023-10-18 06:55:00	2.02941	2.028997	2.02941	0
2023-10-18 07:00:00	2.02941	2.029115	2.02941	0
2023-10-18 07:05:00	2.02941	2.029115	2.02941	0
2023-10-18 07:10:00	2.02941	2.029174	2.02941	0
2023-10-18 07:15:00	2.02882	2.029233	2.02882	0
2023-10-18 07:20:00	2.02882	2.029174	2.02882	0
2023-10-18 07:25:00	2.02882	2.029115	2.02882	0
2023-10-18 07:30:00	2.02882	2.029056	2.02882	0
2023-10-18 07:35:00	2.02941	2.029115	2.02941	0
2023-10-18 07:40:00	2.02941	2.029174	2.02941	0
2023-10-18 07:45:00	2.02941	2.029174	2.02941	0
2023-10-18 07:50:00	2.02941	2.029174	2.02941	0
2023-10-18 07:55:00	2.02941	2.029174	2.02941	0
2023-10-18 08:00:00	2.02882	2.029115	2.02882	0
2023-10-18 08:05:00	2.02882	2.029115	2.02882	0
2023-10-18 08:10:00	2.02941	2.029174	2.02941	0
2023-10-18 08:15:00	2.02882	2.029174	2.02882	0
2023-10-18 08:20:00	2.02941	2.029233	2.02941	0
2023-10-18 08:25:00	2.02882	2.029174	2.02882	0
2023-10-18 08:30:00	2.02882	2.029115	2.02882	0
2023-10-18 08:35:00	2.02941	2.029115	2.02941	0
2023-10-18 08:40:00	2.02941	2.029115	2.02941	0
2023-10-18 08:45:00	2.02882	2.029056	2.02882	0
2023-10-18 08:50:00	2.02941	2.029115	2.02941	0
2023-10-18 08:55:00	2.02882	2.029115	2.02882	0
2023-10-18 09:00:00	2.02882	2.029056	2.02882	0
2023-10-18 09:05:00	2.02882	2.029056	2.02882	0
2023-10-18 09:10:00	2.02941	2.029056	2.02941	0
2023-10-18 09:15:00	2.02882	2.029056	2.02882	0
2023-10-18 09:20:00	2.02823	2.028997	2.02823	0
2023-10-18 09:25:00	2.02763	2.028819	2.02763	0
2023-10-18 09:30:00	2.02644	2.028522	2.02644	0
2023-10-18 09:35:00	2.02763	2.028403	2.02763	0
2023-10-18 09:40:00	2.02703	2.028165	2.02703	0
2023-10-18 09:45:00	2.02644	2.027927	2.02644	0
2023-10-18 09:50:00	2.02644	2.027689	2.02644	0
2023-10-18 09:55:00	2.02763	2.02757	2.02763	0
2023-10-18 10:00:00	2.02941	2.02757	2.02941	0
2023-10-18 10:05:00	2.03002	2.02769	2.03002	0
2023-10-18 10:10:00	2.02882	2.027749	2.02882	0
2023-10-18 10:15:00	2.02882	2.027868	2.02882	0
2023-10-18 10:20:00	2.02882	2.028106	2.02882	0
2023-10-18 10:25:00	2.02882	2.028225	2.02882	0
2023-10-18 10:30:00	2.02882	2.028404	2.02882	0
2023-10-18 10:35:00	2.02763	2.028523	2.02763	0
2023-10-18 10:40:00	2.02763	2.028642	2.02763	0
2023-10-18 10:45:00	2.02644	2.028523	2.02644	0
2023-10-18 10:50:00	2.02644	2.028226	2.02644	0
2023-10-18 10:55:00	2.02644	2.027868	2.02644	0
2023-10-18 11:00:00	2.02644	2.02763	2.02644	0
2023-10-18 11:05:00	2.02644	2.027392	2.02644	0
2023-10-18 11:10:00	2.02644	2.027154	2.02644	0
2023-10-18 11:15:00	2.02644	2.026916	2.02644	0
2023-10-18 11:20:00	2.02703	2.026737	2.02703	0
2023-10-18 11:25:00	2.02823	2.026797	2.02823	0
2023-10-18 11:30:00	2.02763	2.026797	2.02763	0
2023-10-18 11:35:00	2.02823	2.026976	2.02823	0
2023-10-18 11:40:00	2.02882	2.027214	2.02882	0
2023-10-18 11:45:00	2.02882	2.027452	2.02882	0
2023-10-18 11:50:00	2.02882	2.02769	2.02882	0
2023-10-18 11:55:00	2.02823	2.027869	2.02823	0
2023-10-18 12:00:00	2.02882	2.028107	2.02882	0
2023-10-18 12:05:00	2.02882	2.028345	2.02882	0
2023-10-18 12:10:00	2.02763	2.028405	2.02763	0
2023-10-18 12:15:00	2.02763	2.028345	2.02763	0
2023-10-18 12:20:00	2.02823	2.028405	2.02823	0
2023-10-18 12:25:00	2.02823	2.028405	2.02823	0
2023-10-18 12:30:00	2.02882	2.028405	2.02882	0
2023-10-18 12:35:00	2.02882	2.028405	2.02882	0
2023-10-18 12:40:00	2.02823	2.028346	2.02823	0
2023-10-18 12:45:00	2.02763	2.028286	2.02763	0
2023-10-18 12:50:00	2.02763	2.028167	2.02763	0
2023-10-18 12:55:00	2.02882	2.028167	2.02882	0
2023-10-18 13:00:00	2.02525	2.027929	2.02525	0
2023-10-18 13:05:00	2.02287	2.027453	2.02287	0
2023-10-18 13:10:00	2.02287	2.026917	2.02287	0
2023-10-18 13:15:00	2.02287	2.026381	2.02287	0
2023-10-18 13:20:00	2.02287	2.025786	2.02287	0
2023-10-18 13:25:00	2.02346	2.02525	2.02346	0
2023-10-18 13:30:00	2.02346	2.024773	2.02346	0
2023-10-18 13:35:00	2.02346	2.024356	2.02346	0
2023-10-18 13:40:00	2.02406	2.023999	2.02406	0
2023-10-18 13:45:00	2.02346	2.023463	2.02346	0
2023-10-18 13:50:00	2.02346	2.023284	2.02346	0
2023-10-18 13:55:00	2.02406	2.023403	2.02406	0
2023-10-18 14:00:00	2.02346	2.023462	2.02346	0
2023-10-18 14:05:00	2.02466	2.023641	2.02466	0
2023-10-18 14:10:00	2.02406	2.02376	2.02406	0
2023-10-18 14:15:00	2.02406	2.02382	2.02406	0
2023-10-18 14:20:00	2.02406	2.02388	2.02406	0
2023-10-18 14:25:00	2.02406	2.02394	2.02406	0
2023-10-18 14:30:00	2.02466	2.024	2.02466	0
2023-10-18 14:35:00	2.02466	2.02412	2.02466	0
2023-10-18 14:40:00	2.02466	2.02424	2.02466	0
2023-10-18 14:45:00	2.02525	2.024359	2.02525	0
2023-10-18 14:50:00	2.02466	2.024479	2.02466	0
2023-10-18 14:55:00	2.02584	2.024597	2.02584	0
2023-10-18 15:00:00	2.02584	2.024775	2.02584	0
2023-10-18 15:05:00	2.02644	2.025013	2.02644	0
2023-10-18 15:10:00	2.02644	2.025251	2.02644	0
2023-10-18 15:15:00	2.02644	2.025489	2.02644	0
2023-10-18 15:20:00	2.02644	2.025667	2.02644	0
2023-10-18 15:25:00	2.02644	2.025845	2.02644	0
2023-10-18 15:30:00	2.02525	2.025904	2.02525	0
2023-10-18 15:35:00	2.02644	2.026023	2.02644	0
2023-10-18 15:40:00	2.02584	2.026141	2.02584	0
2023-10-18 15:45:00	2.02644	2.026201	2.02644	0
2023-10-18 15:50:00	2.02703	2.02632	2.02703	0
2023-10-18 15:55:00	2.02644	2.02632	2.02644	0
2023-10-18 16:00:00	2.02644	2.02632	2.02644	0
2023-10-18 16:05:00	2.02644	2.02632	2.02644	0
2023-10-18 16:10:00	2.02644	2.02632	2.02644	0
2023-10-18 16:15:00	2.02644	2.02632	2.02644	0
2023-10-18 16:20:00	2.02644	2.026439	2.02644	0
2023-10-18 16:25:00	2.02703	2.026498	2.02703	0
2023-10-18 16:30:00	2.02644	2.026558	2.02644	0
2023-10-18 16:35:00	2.02644	2.026558	2.02644	0
2023-10-18 16:40:00	2.02703	2.026558	2.02703	0
2023-10-18 16:45:00	2.02703	2.026617	2.02703	0
2023-10-18 16:50:00	2.02644	2.026617	2.02644	0
2023-10-18 16:55:00	2.02644	2.026617	2.02644	0
2023-10-18 17:00:00	2.02763	2.026736	2.02763	0
2023-10-18 17:05:00	2.02763	2.026855	2.02763	0
2023-10-18 17:10:00	2.02763	2.026974	2.02763	0
2023-10-18 17:15:00	2.02703	2.026974	2.02703	0
2023-10-18 17:20:00	2.02763	2.027093	2.02763	0
2023-10-18 17:25:00	2.02644	2.027093	2.02644	0
2023-10-18 17:30:00	2.02703	2.027093	2.02703	0
2023-10-18 17:35:00	2.02703	2.027093	2.02703	0
2023-10-18 17:40:00	2.02763	2.027212	2.02763	0
2023-10-18 17:45:00	2.02763	2.027331	2.02763	0
2023-10-18 17:50:00	2.02763	2.027331	2.02763	0
2023-10-18 17:55:00	2.02763	2.027331	2.02763	0
2023-10-18 18:00:00	2.02763	2.027331	2.02763	0
2023-10-18 18:05:00	2.02763	2.027391	2.02763	0
2023-10-18 18:10:00	2.02763	2.027391	2.02763	0
2023-10-18 18:15:00	2.02703	2.02745	2.02703	0
2023-10-18 18:20:00	2.02763	2.02751	2.02763	0
2023-10-18 18:25:00	2.02763	2.02757	2.02763	0
2023-10-18 18:30:00	2.02823	2.02763	2.02823	0
2023-10-18 18:35:00	2.02644	2.027511	2.02644	0
2023-10-18 18:40:00	2.02823	2.027571	2.02823	0
2023-10-18 18:45:00	2.02763	2.027571	2.02763	0
2023-10-18 18:50:00	2.02763	2.027571	2.02763	0
2023-10-18 18:55:00	2.02763	2.027571	2.02763	0
2023-10-18 19:00:00	2.02763	2.027571	2.02763	0
2023-10-18 19:05:00	2.02763	2.027631	2.02763	0
2023-10-18 19:10:00	2.02763	2.027631	2.02763	0
2023-10-18 19:15:00	2.02763	2.027631	2.02763	0
2023-10-18 19:20:00	2.02763	2.027571	2.02763	0
2023-10-18 19:25:00	2.02763	2.02769	2.02763	0
2023-10-18 19:30:00	2.02763	2.02763	2.02763	0
2023-10-18 19:35:00	2.02703	2.02757	2.02703	0
2023-10-18 19:40:00	2.02763	2.02757	2.02763	0
2023-10-18 19:45:00	2.02763	2.02757	2.02763	0
2023-10-18 19:50:00	2.02763	2.02757	2.02763	0
2023-10-18 19:55:00	2.02763	2.02757	2.02763	0
2023-10-18 20:00:00	2.02644	2.027451	2.02644	0
2023-10-18 20:05:00	2.02763	2.027451	2.02763	0
2023-10-18 20:10:00	2.02763	2.027451	2.02763	0
2023-10-18 20:15:00	2.02763	2.027451	2.02763	0
2023-10-18 20:20:00	2.02763	2.027451	2.02763	0
2023-10-18 20:25:00	2.02763	2.027511	2.02763	0
2023-10-18 20:30:00	2.02763	2.027511	2.02763	0
2023-10-18 20:35:00	2.02763	2.027511	2.02763	0
2023-10-18 20:40:00	2.02763	2.027511	2.02763	0
2023-10-18 20:45:00	2.02763	2.027511	2.02763	0
2023-10-18 20:50:00	2.02763	2.02763	2.02763	0
2023-10-18 20:55:00	2.02763	2.02763	2.02763	0
2023-10-18 21:00:00	2.02763	2.02763	2.02763	0
2023-10-18 21:05:00	2.02763	2.02763	2.02763	0
2023-10-18 21:10:00	2.02703	2.02757	2.02703	0
2023-10-18 21:15:00	2.02644	2.027451	2.02644	0
2023-10-18 21:20:00	2.02703	2.027391	2.02703	0
2023-10-18 21:25:00	2.02763	2.027391	2.02763	0
2023-10-18 21:30:00	2.02763	2.027391	2.02763	0
2023-10-18 21:35:00	2.02703	2.027331	2.02703	0
2023-10-18 21:40:00	2.02763	2.027331	2.02763	0
2023-10-18 21:45:00	2.02644	2.027212	2.02644	0
2023-10-18 21:50:00	2.02703	2.027152	2.02703	0
2023-10-18 21:55:00	2.02763	2.027152	2.02763	0
2023-10-18 22:00:00	2.02763	2.027212	2.02763	0
2023-10-18 22:05:00	2.02703	2.027271	2.02703	0
2023-10-18 22:10:00	2.02763	2.027331	2.02763	0
2023-10-18 22:15:00	2.02763	2.027331	2.02763	0
2023-10-18 22:20:00	2.02763	2.027331	2.02763	0
2023-10-18 22:25:00	2.02703	2.027331	2.02703	0
2023-10-18 22:30:00	2.02644	2.027212	2.02644	0
2023-10-18 22:35:00	2.02703	2.027271	2.02703	0
2023-10-18 22:40:00	2.02703	2.027271	2.02703	0
2023-10-18 22:45:00	2.02644	2.027152	2.02644	0
2023-10-18 22:50:00	2.02763	2.027152	2.02763	0
2023-10-18 22:55:00	2.02823	2.027272	2.02823	0
2023-10-18 23:00:00	2.02763	2.027272	2.02763	0
2023-10-18 23:05:00	2.02763	2.027272	2.02763	0
2023-10-18 23:10:00	2.02763	2.027272	2.02763	0
2023-10-18 23:15:00	2.02763	2.027332	2.02763	0
2023-10-18 23:20:00	2.02763	2.027451	2.02763	0
2023-10-18 23:25:00	2.02763	2.027511	2.02763	0
2023-10-18 23:30:00	2.02763	2.027571	2.02763	0
2023-10-18 23:35:00	2.02703	2.02763	2.02703	0
2023-10-18 23:40:00	2.02703	2.02757	2.02703	0
2023-10-18 23:45:00	2.02703	2.02745	2.02703	0
2023-10-18 23:50:00	2.02763	2.02745	2.02763	0
2023-10-18 23:55:00	2.02703	2.02739	2.02703	0
2023-10-19 00:00:00	2.02644	2.027271	2.02644	0
2023-10-19 00:05:00	2.02763	2.027271	2.02763	0
2023-10-19 00:10:00	2.02644	2.027152	2.02644	0
2023-10-19 00:15:00	2.02763	2.027152	2.02763	0
2023-10-19 00:20:00	2.02763	2.027152	2.02763	0
2023-10-19 00:25:00	2.02763	2.027212	2.02763	0
2023-10-19 00:30:00	2.02644	2.027153	2.02644	0
2023-10-19 00:35:00	2.02763	2.027213	2.02763	0
2023-10-19 00:40:00	2.02703	2.027153	2.02703	0
2023-10-19 00:45:00	2.02703	2.027153	2.02703	0
2023-10-19 00:50:00	2.02644	2.027153	2.02644	0
2023-10-19 00:55:00	2.02703	2.027093	2.02703	0
2023-10-19 01:00:00	2.02703	2.027152	2.02703	0
2023-10-19 01:05:00	2.02763	2.027152	2.02763	0
2023-10-19 01:10:00	2.02763	2.027152	2.02763	0
2023-10-19 01:15:00	2.02763	2.027152	2.02763	0
2023-10-19 01:20:00	2.02763	2.027271	2.02763	0
2023-10-19 01:25:00	2.02763	2.027271	2.02763	0
2023-10-19 01:30:00	2.02644	2.027212	2.02644	0
2023-10-19 01:35:00	2.02644	2.027153	2.02644	0
2023-10-19 01:40:00	2.02763	2.027272	2.02763	0
2023-10-19 01:45:00	2.02703	2.027272	2.02703	0
2023-10-19 01:50:00	2.02644	2.027213	2.02644	0
2023-10-19 01:55:00	2.02763	2.027213	2.02763	0
2023-10-19 02:00:00	2.02703	2.027153	2.02703	0
2023-10-19 02:05:00	2.02763	2.027153	2.02763	0
2023-10-19 02:10:00	2.02644	2.027034	2.02644	0
2023-10-19 02:15:00	2.02644	2.026915	2.02644	0
2023-10-19 02:20:00	2.02763	2.027034	2.02763	0
2023-10-19 02:25:00	2.02703	2.027093	2.02703	0
2023-10-19 02:30:00	2.02703	2.027033	2.02703	0
2023-10-19 02:35:00	2.02763	2.027093	2.02763	0
2023-10-19 02:40:00	2.02763	2.027212	2.02763	0
2023-10-19 02:45:00	2.02763	2.027212	2.02763	0
2023-10-19 02:50:00	2.02703	2.027212	2.02703	0
2023-10-19 02:55:00	2.02644	2.027093	2.02644	0
2023-10-19 03:00:00	2.02644	2.027093	2.02644	0
2023-10-19 03:05:00	2.02763	2.027212	2.02763	0
2023-10-19 03:10:00	2.02644	2.027093	2.02644	0
2023-10-19 03:15:00	2.02703	2.027093	2.02703	0
2023-10-19 03:20:00	2.02644	2.027034	2.02644	0
2023-10-19 03:25:00	2.02703	2.026974	2.02703	0
2023-10-19 03:30:00	2.02703	2.026914	2.02703	0
2023-10-19 03:35:00	2.02763	2.026914	2.02763	0
2023-10-19 03:40:00	2.02763	2.026974	2.02763	0
2023-10-19 03:45:00	2.02763	2.027093	2.02763	0
2023-10-19 03:50:00	2.02763	2.027212	2.02763	0
2023-10-19 03:55:00	2.02763	2.027212	2.02763	0
2023-10-19 04:00:00	2.02763	2.027331	2.02763	0
2023-10-19 04:05:00	2.02644	2.027272	2.02644	0
2023-10-19 04:10:00	2.02703	2.027331	2.02703	0
2023-10-19 04:15:00	2.02763	2.027391	2.02763	0
2023-10-19 04:20:00	2.02763	2.027451	2.02763	0
2023-10-19 04:25:00	2.02703	2.027391	2.02703	0
2023-10-19 04:30:00	2.02644	2.027272	2.02644	0
2023-10-19 04:35:00	2.02703	2.027212	2.02703	0
2023-10-19 04:40:00	2.02644	2.027093	2.02644	0
2023-10-19 04:45:00	2.02644	2.026974	2.02644	0
2023-10-19 04:50:00	2.02763	2.026974	2.02763	0
2023-10-19 04:55:00	2.02644	2.026974	2.02644	0
2023-10-19 05:00:00	2.02763	2.027034	2.02763	0
2023-10-19 05:05:00	2.02703	2.026974	2.02703	0
2023-10-19 05:10:00	2.02763	2.026974	2.02763	0
2023-10-19 05:15:00	2.02703	2.026974	2.02703	0
2023-10-19 05:20:00	2.02703	2.027033	2.02703	0
2023-10-19 05:25:00	2.02703	2.027033	2.02703	0
2023-10-19 05:30:00	2.02703	2.027092	2.02703	0
2023-10-19 05:35:00	2.02644	2.027092	2.02644	0
2023-10-19 05:40:00	2.02644	2.026973	2.02644	0
2023-10-19 05:45:00	2.02584	2.026913	2.02584	0
2023-10-19 05:50:00	2.02525	2.026675	2.02525	0
2023-10-19 05:55:00	2.02584	2.026556	2.02584	0
2023-10-19 06:00:00	2.02525	2.026318	2.02525	0
2023-10-19 06:05:00	2.02525	2.02614	2.02525	0
2023-10-19 06:10:00	2.02584	2.026021	2.02584	0
2023-10-19 06:15:00	2.02644	2.025962	2.02644	0
2023-10-19 06:20:00	2.02644	2.025903	2.02644	0
2023-10-19 06:25:00	2.02584	2.025843	2.02584	0
2023-10-19 06:30:00	2.02406	2.025605	2.02406	0
2023-10-19 06:35:00	2.02406	2.025427	2.02406	0
2023-10-19 06:40:00	2.02406	2.025308	2.02406	0
2023-10-19 06:45:00	2.02406	2.02513	2.02406	0
2023-10-19 06:50:00	2.02406	2.025011	2.02406	0
2023-10-19 06:55:00	2.02406	2.024892	2.02406	0
2023-10-19 07:00:00	2.02466	2.024774	2.02466	0
2023-10-19 07:05:00	2.02406	2.024536	2.02406	0
2023-10-19 07:10:00	2.02406	2.024298	2.02406	0
2023-10-19 07:15:00	2.02406	2.02412	2.02406	0
2023-10-19 07:20:00	2.02406	2.02412	2.02406	0
2023-10-19 07:25:00	2.02466	2.02418	2.02466	0
2023-10-19 07:30:00	2.02466	2.02424	2.02466	0
2023-10-19 07:35:00	2.02525	2.024359	2.02525	0
2023-10-19 07:40:00	2.02466	2.024419	2.02466	0
2023-10-19 07:45:00	2.02466	2.024479	2.02466	0
2023-10-19 07:50:00	2.02525	2.024538	2.02525	0
2023-10-19 07:55:00	2.02525	2.024657	2.02525	0
2023-10-19 08:00:00	2.02584	2.024835	2.02584	0
2023-10-19 08:05:00	2.02644	2.025073	2.02644	0
2023-10-19 08:10:00	2.02584	2.025251	2.02584	0
2023-10-19 08:15:00	2.02644	2.025429	2.02644	0
2023-10-19 08:20:00	2.02644	2.025607	2.02644	0
2023-10-19 08:25:00	2.02525	2.025607	2.02525	0
2023-10-19 08:30:00	2.02644	2.025785	2.02644	0
2023-10-19 08:35:00	2.02644	2.025963	2.02644	0
2023-10-19 08:40:00	2.02644	2.026082	2.02644	0
2023-10-19 08:45:00	2.02644	2.026201	2.02644	0
2023-10-19 08:50:00	2.02763	2.02638	2.02763	0
2023-10-19 08:55:00	2.02644	2.02638	2.02644	0
2023-10-19 09:00:00	2.02644	2.02644	2.02644	0
2023-10-19 09:05:00	2.02703	2.026499	2.02703	0
2023-10-19 09:10:00	2.02763	2.026618	2.02763	0
2023-10-19 09:15:00	2.02763	2.026856	2.02763	0
2023-10-19 09:20:00	2.02644	2.026856	2.02644	0
2023-10-19 09:25:00	2.02703	2.026915	2.02703	0
2023-10-19 09:30:00	2.02763	2.027034	2.02763	0
2023-10-19 09:35:00	2.02703	2.027093	2.02703	0
2023-10-19 09:40:00	2.02763	2.027093	2.02763	0
2023-10-19 09:45:00	2.02823	2.027272	2.02823	0
2023-10-19 09:50:00	2.02763	2.027391	2.02763	0
2023-10-19 09:55:00	2.02763	2.027451	2.02763	0
2023-10-19 10:00:00	2.02763	2.027451	2.02763	0
2023-10-19 10:05:00	2.02763	2.027451	2.02763	0
2023-10-19 10:10:00	2.02823	2.02763	2.02823	0
2023-10-19 10:15:00	2.02763	2.02769	2.02763	0
2023-10-19 10:20:00	2.02763	2.02769	2.02763	0
2023-10-19 10:25:00	2.02882	2.027869	2.02882	0
2023-10-19 10:30:00	2.02882	2.027988	2.02882	0
2023-10-19 10:35:00	2.02882	2.028047	2.02882	0
2023-10-19 10:40:00	2.02823	2.028107	2.02823	0
2023-10-19 10:45:00	2.02882	2.028226	2.02882	0
2023-10-19 10:50:00	2.02823	2.028286	2.02823	0
2023-10-19 10:55:00	2.02882	2.028405	2.02882	0
2023-10-19 11:00:00	2.02882	2.028464	2.02882	0
2023-10-19 11:05:00	2.02882	2.028583	2.02882	0
2023-10-19 11:10:00	2.02882	2.028702	2.02882	0
2023-10-19 11:15:00	2.02882	2.028702	2.02882	0
2023-10-19 11:20:00	2.02882	2.028702	2.02882	0
2023-10-19 11:25:00	2.02882	2.028702	2.02882	0
2023-10-19 11:30:00	2.02882	2.028761	2.02882	0
2023-10-19 11:35:00	2.02882	2.028761	2.02882	0
2023-10-19 11:40:00	2.02882	2.02882	2.02882	0
2023-10-19 11:45:00	2.02882	2.02882	2.02882	0
2023-10-19 11:50:00	2.02882	2.02882	2.02882	0
2023-10-19 11:55:00	2.02882	2.02882	2.02882	0
2023-10-19 12:00:00	2.02882	2.02882	2.02882	0
2023-10-19 12:05:00	2.02882	2.02882	2.02882	0
2023-10-19 12:10:00	2.02941	2.028879	2.02941	0
2023-10-19 12:15:00	2.02941	2.028938	2.02941	0
2023-10-19 12:20:00	2.02882	2.028938	2.02882	0
2023-10-19 12:25:00	2.02882	2.028938	2.02882	0
2023-10-19 12:30:00	2.02882	2.028938	2.02882	0
2023-10-19 12:35:00	2.03002	2.029058	2.03002	0
2023-10-19 12:40:00	2.02882	2.029058	2.02882	0
2023-10-19 12:45:00	2.02882	2.029058	2.02882	0
2023-10-19 12:50:00	2.02882	2.029058	2.02882	0
2023-10-19 12:55:00	2.03002	2.029178	2.03002	0
2023-10-19 13:00:00	2.03061	2.029298	2.03061	0
2023-10-19 13:05:00	2.02882	2.029239	2.02882	0
2023-10-19 13:10:00	2.02941	2.029298	2.02941	0
2023-10-19 13:15:00	2.02941	2.029357	2.02941	0
2023-10-19 13:20:00	2.03002	2.029477	2.03002	0
2023-10-19 13:25:00	2.02941	2.029416	2.02941	0
2023-10-19 13:30:00	2.02941	2.029475	2.02941	0
2023-10-19 13:35:00	2.02941	2.029534	2.02941	0
2023-10-19 13:40:00	2.03002	2.029654	2.03002	0
2023-10-19 13:45:00	2.03002	2.029654	2.03002	0
2023-10-19 13:50:00	2.03061	2.029654	2.03061	0
2023-10-19 13:55:00	2.03002	2.029774	2.03002	0
2023-10-19 14:00:00	2.03061	2.029894	2.03061	0
2023-10-19 14:05:00	2.03002	2.029955	2.03002	0
2023-10-19 14:10:00	2.03002	2.029955	2.03002	0
2023-10-19 14:15:00	2.03002	2.030016	2.03002	0
2023-10-19 14:20:00	2.03002	2.030077	2.03002	0
2023-10-19 14:25:00	2.02941	2.030077	2.02941	0
2023-10-19 14:30:00	2.02882	2.029957	2.02882	0
2023-10-19 14:35:00	2.02941	2.029896	2.02941	0
2023-10-19 14:40:00	2.03002	2.029837	2.03002	0
2023-10-19 14:45:00	2.03002	2.029837	2.03002	0
2023-10-19 14:50:00	2.03002	2.029778	2.03002	0
2023-10-19 14:55:00	2.03061	2.029837	2.03061	0
2023-10-19 15:00:00	2.03061	2.029896	2.03061	0
2023-10-19 15:05:00	2.03002	2.029896	2.03002	0
2023-10-19 15:10:00	2.02941	2.029835	2.02941	0
2023-10-19 15:15:00	2.03002	2.029896	2.03002	0
2023-10-19 15:20:00	2.03002	2.030016	2.03002	0
2023-10-19 15:25:00	2.0312	2.030195	2.0312	0
2023-10-19 15:30:00	2.03061	2.030254	2.03061	0
2023-10-19 15:35:00	2.03061	2.030313	2.03061	0
2023-10-19 15:40:00	2.02941	2.030252	2.02941	0
2023-10-19 15:45:00	2.03061	2.030252	2.03061	0
2023-10-19 15:50:00	2.03061	2.030252	2.03061	0
2023-10-19 15:55:00	2.0312	2.03037	2.0312	0
2023-10-19 16:00:00	2.03002	2.030431	2.03002	0
2023-10-19 16:05:00	2.02941	2.03037	2.02941	0
2023-10-19 16:10:00	2.03002	2.03037	2.03002	0
2023-10-19 16:15:00	2.03061	2.030311	2.03061	0
2023-10-19 16:20:00	2.0312	2.03037	2.0312	0
2023-10-19 16:25:00	2.03061	2.03037	2.03061	0
2023-10-19 16:30:00	2.0312	2.030549	2.0312	0
2023-10-19 16:35:00	2.0312	2.030608	2.0312	0
2023-10-19 16:40:00	2.0312	2.030667	2.0312	0
2023-10-19 16:45:00	2.0312	2.030667	2.0312	0
2023-10-19 16:50:00	2.03061	2.030726	2.03061	0
2023-10-19 16:55:00	2.03061	2.030846	2.03061	0
2023-10-19 17:00:00	2.03061	2.030905	2.03061	0
2023-10-19 17:05:00	2.0312	2.030964	2.0312	0
2023-10-19 17:10:00	2.0312	2.030964	2.0312	0
2023-10-19 17:15:00	2.0312	2.031023	2.0312	0
2023-10-19 17:20:00	2.0312	2.031023	2.0312	0
2023-10-19 17:25:00	2.03061	2.030964	2.03061	0
2023-10-19 17:30:00	2.0312	2.030964	2.0312	0
2023-10-19 17:35:00	2.0312	2.030964	2.0312	0
2023-10-19 17:40:00	2.03061	2.030964	2.03061	0
2023-10-19 17:45:00	2.0312	2.031023	2.0312	0
2023-10-19 17:50:00	2.0312	2.031082	2.0312	0
2023-10-19 17:55:00	2.0312	2.031082	2.0312	0
2023-10-19 18:00:00	2.0312	2.031082	2.0312	0
2023-10-19 18:05:00	2.0312	2.031082	2.0312	0
2023-10-19 18:10:00	2.0312	2.031082	2.0312	0
2023-10-19 18:15:00	2.0312	2.031141	2.0312	0
2023-10-19 18:20:00	2.0312	2.031141	2.0312	0
2023-10-19 18:25:00	2.0312	2.031141	2.0312	0
2023-10-19 18:30:00	2.0312	2.0312	2.0312	0
2023-10-19 18:35:00	2.0312	2.0312	2.0312	0
2023-10-19 18:40:00	2.0312	2.0312	2.0312	0
2023-10-19 18:45:00	2.0312	2.0312	2.0312	0
2023-10-19 18:50:00	2.0312	2.0312	2.0312	0
2023-10-19 18:55:00	2.0312	2.0312	2.0312	0
2023-10-19 19:00:00	2.0312	2.0312	2.0312	0
2023-10-19 19:05:00	2.0312	2.0312	2.0312	0
2023-10-19 19:10:00	2.0312	2.0312	2.0312	0
2023-10-19 19:15:00	2.0312	2.0312	2.0312	0
2023-10-19 19:20:00	2.0312	2.0312	2.0312	0
2023-10-19 19:25:00	2.0312	2.0312	2.0312	0
2023-10-19 19:30:00	2.0312	2.0312	2.0312	0
2023-10-19 19:35:00	2.0312	2.0312	2.0312	0
2023-10-19 19:40:00	2.0312	2.0312	2.0312	0
2023-10-19 19:45:00	2.0312	2.0312	2.0312	0
2023-10-19 19:50:00	2.03179	2.031259	2.03179	0
2023-10-19 19:55:00	2.0312	2.031259	2.0312	0
2023-10-19 20:00:00	2.0312	2.031259	2.0312	0
2023-10-19 20:05:00	2.03179	2.031318	2.03179	0
2023-10-19 20:10:00	2.0312	2.031318	2.0312	0
2023-10-19 20:15:00	2.03239	2.031437	2.03239	0
2023-10-19 20:20:00	2.0312	2.031437	2.0312	0
2023-10-19 20:25:00	2.03179	2.031496	2.03179	0
2023-10-19 20:30:00	2.03179	2.031555	2.03179	0
2023-10-19 20:35:00	2.03179	2.031614	2.03179	0
2023-10-19 20:40:00	2.03239	2.031674	2.03239	0
2023-10-19 20:45:00	2.03179	2.031733	2.03179	0
2023-10-19 20:50:00	2.03239	2.031852	2.03239	0
2023-10-19 20:55:00	2.03179	2.031852	2.03179	0
2023-10-19 21:00:00	2.03239	2.031971	2.03239	0
2023-10-19 21:05:00	2.03179	2.031911	2.03179	0
2023-10-19 21:10:00	2.03179	2.03197	2.03179	0
2023-10-19 21:15:00	2.03239	2.03203	2.03239	0
2023-10-19 21:20:00	2.0312	2.031971	2.0312	0
2023-10-19 21:25:00	2.03179	2.031971	2.03179	0
2023-10-19 21:30:00	2.03239	2.031971	2.03239	0
2023-10-19 21:35:00	2.03239	2.032031	2.03239	0
2023-10-19 21:40:00	2.03239	2.032031	2.03239	0
2023-10-19 21:45:00	2.03299	2.032151	2.03299	0
2023-10-19 21:50:00	2.03239	2.032151	2.03239	0
2023-10-19 21:55:00	2.03239	2.032211	2.03239	0
2023-10-19 22:00:00	2.03358	2.03239	2.03358	0
2023-10-19 22:05:00	2.03299	2.03245	2.03299	0
2023-10-19 22:10:00	2.03358	2.032688	2.03358	0
2023-10-19 22:15:00	2.03299	2.032808	2.03299	0
2023-10-19 22:20:00	2.03358	2.032927	2.03358	0
2023-10-19 22:25:00	2.03358	2.033046	2.03358	0
2023-10-19 22:30:00	2.03299	2.033106	2.03299	0
2023-10-19 22:35:00	2.03299	2.033106	2.03299	0
2023-10-19 22:40:00	2.03239	2.033106	2.03239	0
2023-10-19 22:45:00	2.03239	2.033106	2.03239	0
2023-10-19 22:50:00	2.03358	2.033106	2.03358	0
2023-10-19 22:55:00	2.03358	2.033165	2.03358	0
2023-10-19 23:00:00	2.03358	2.033165	2.03358	0
2023-10-19 23:05:00	2.03358	2.033224	2.03358	0
2023-10-19 23:10:00	2.03358	2.033224	2.03358	0
2023-10-19 23:15:00	2.03358	2.033224	2.03358	0
2023-10-19 23:20:00	2.03358	2.033283	2.03358	0
2023-10-19 23:25:00	2.03358	2.033342	2.03358	0
2023-10-19 23:30:00	2.03358	2.033461	2.03358	0
2023-10-19 23:35:00	2.03358	2.03358	2.03358	0
2023-10-19 23:40:00	2.03358	2.03358	2.03358	0
2023-10-19 23:45:00	2.03358	2.03358	2.03358	0
2023-10-19 23:50:00	2.03358	2.03358	2.03358	0
2023-10-19 23:55:00	2.03358	2.03358	2.03358	0
2023-10-20 00:00:00	2.03358	2.03358	2.03358	0
2023-10-20 00:05:00	2.03358	2.03358	2.03358	0
2023-10-20 00:10:00	2.03358	2.03358	2.03358	0
2023-10-20 00:15:00	2.03358	2.03358	2.03358	0
2023-10-20 00:20:00	2.03358	2.03358	2.03358	0
2023-10-20 00:25:00	2.03358	2.03358	2.03358	0
2023-10-20 00:30:00	2.03358	2.03358	2.03358	0
2023-10-20 00:35:00	2.03358	2.03358	2.03358	0
2023-10-20 00:40:00	2.03358	2.03358	2.03358	0
2023-10-20 00:45:00	2.03358	2.03358	2.03358	0
2023-10-20 00:50:00	2.03358	2.03358	2.03358	0
2023-10-20 00:55:00	2.03358	2.03358	2.03358	0
2023-10-20 01:00:00	2.03417	2.033639	2.03417	0
2023-10-20 01:05:00	2.03358	2.033639	2.03358	0
2023-10-20 01:10:00	2.03358	2.033639	2.03358	0
2023-10-20 01:15:00	2.03358	2.033639	2.03358	0
2023-10-20 01:20:00	2.03358	2.033639	2.03358	0
2023-10-20 01:25:00	2.03358	2.033639	2.03358	0
2023-10-20 01:30:00	2.03358	2.033639	2.03358	0
2023-10-20 01:35:00	2.03358	2.033639	2.03358	0
2023-10-20 01:40:00	2.03358	2.033639	2.03358	0
2023-10-20 01:45:00	2.03417	2.033698	2.03417	0
2023-10-20 01:50:00	2.03417	2.033698	2.03417	0
2023-10-20 01:55:00	2.03358	2.033698	2.03358	0
2023-10-20 02:00:00	2.03358	2.033698	2.03358	0
2023-10-20 02:05:00	2.03417	2.033757	2.03417	0
2023-10-20 02:10:00	2.03417	2.033816	2.03417	0
2023-10-20 02:15:00	2.03417	2.033875	2.03417	0
2023-10-20 02:20:00	2.03417	2.033934	2.03417	0
2023-10-20 02:25:00	2.03477	2.034053	2.03477	0
2023-10-20 02:30:00	2.03417	2.034112	2.03417	0
2023-10-20 02:35:00	2.03417	2.034112	2.03417	0
2023-10-20 02:40:00	2.03358	2.034053	2.03358	0
2023-10-20 02:45:00	2.03358	2.034053	2.03358	0
2023-10-20 02:50:00	2.03358	2.034053	2.03358	0
2023-10-20 02:55:00	2.03417	2.034053	2.03417	0
2023-10-20 03:00:00	2.03358	2.033994	2.03358	0
2023-10-20 03:05:00	2.03358	2.033935	2.03358	0
2023-10-20 03:10:00	2.03417	2.033935	2.03417	0
2023-10-20 03:15:00	2.03417	2.033875	2.03417	0
2023-10-20 03:20:00	2.03358	2.033816	2.03358	0
2023-10-20 03:25:00	2.03358	2.033757	2.03358	0
2023-10-20 03:30:00	2.03417	2.033816	2.03417	0
2023-10-20 03:35:00	2.03417	2.033875	2.03417	0
2023-10-20 03:40:00	2.03537	2.034054	2.03537	0
2023-10-20 03:45:00	2.03358	2.033995	2.03358	0
2023-10-20 03:50:00	2.03477	2.034114	2.03477	0
2023-10-20 03:55:00	2.03417	2.034173	2.03417	0
2023-10-20 04:00:00	2.03417	2.034173	2.03417	0
2023-10-20 04:05:00	2.03477	2.034233	2.03477	0
2023-10-20 04:10:00	2.03417	2.034292	2.03417	0
2023-10-20 04:15:00	2.03477	2.034411	2.03477	0
2023-10-20 04:20:00	2.03358	2.034352	2.03358	0
2023-10-20 04:25:00	2.03417	2.034352	2.03417	0
2023-10-20 04:30:00	2.03477	2.034292	2.03477	0
2023-10-20 04:35:00	2.03477	2.034411	2.03477	0
2023-10-20 04:40:00	2.03477	2.034411	2.03477	0
2023-10-20 04:45:00	2.03417	2.034411	2.03417	0
2023-10-20 04:50:00	2.03477	2.034471	2.03477	0
2023-10-20 04:55:00	2.03477	2.034471	2.03477	0
2023-10-20 05:00:00	2.03477	2.034531	2.03477	0
2023-10-20 05:05:00	2.03477	2.034531	2.03477	0
2023-10-20 05:10:00	2.03477	2.03465	2.03477	0
2023-10-20 05:15:00	2.03477	2.03471	2.03477	0
2023-10-20 05:20:00	2.03477	2.03471	2.03477	0
2023-10-20 05:25:00	2.03537	2.03477	2.03537	0
2023-10-20 05:30:00	2.03477	2.03477	2.03477	0
2023-10-20 05:35:00	2.03477	2.03483	2.03477	0
2023-10-20 05:40:00	2.03477	2.03483	2.03477	0
2023-10-20 05:45:00	2.03537	2.03489	2.03537	0
2023-10-20 05:50:00	2.03537	2.03495	2.03537	0
2023-10-20 05:55:00	2.03477	2.03495	2.03477	0
2023-10-20 06:00:00	2.03358	2.034831	2.03358	0
2023-10-20 06:05:00	2.03358	2.034712	2.03358	0
2023-10-20 06:10:00	2.03358	2.034593	2.03358	0
2023-10-20 06:15:00	2.03358	2.034414	2.03358	0
2023-10-20 06:20:00	2.03239	2.034176	2.03239	0
2023-10-20 06:25:00	2.03358	2.034057	2.03358	0
2023-10-20 06:30:00	2.03358	2.033938	2.03358	0
2023-10-20 06:35:00	2.03358	2.033759	2.03358	0
2023-10-20 06:40:00	2.03239	2.033461	2.03239	0
2023-10-20 06:45:00	2.03299	2.033283	2.03299	0
2023-10-20 06:50:00	2.03358	2.033283	2.03358	0
2023-10-20 06:55:00	2.03358	2.033283	2.03358	0
2023-10-20 07:00:00	2.03358	2.033283	2.03358	0
2023-10-20 07:05:00	2.03358	2.033283	2.03358	0
2023-10-20 07:10:00	2.03358	2.033402	2.03358	0
2023-10-20 07:15:00	2.03358	2.033402	2.03358	0
2023-10-20 07:20:00	2.03358	2.033402	2.03358	0
2023-10-20 07:25:00	2.03417	2.033461	2.03417	0
2023-10-20 07:30:00	2.03417	2.033639	2.03417	0
2023-10-20 07:35:00	2.03358	2.033698	2.03358	0
2023-10-20 07:40:00	2.03537	2.033877	2.03537	0
2023-10-20 07:45:00	2.03537	2.034056	2.03537	0
2023-10-20 07:50:00	2.03477	2.034175	2.03477	0
2023-10-20 07:55:00	2.03417	2.034234	2.03417	0
2023-10-20 08:00:00	2.03596	2.034472	2.03596	0
2023-10-20 08:05:00	2.03537	2.034651	2.03537	0
2023-10-20 08:10:00	2.03596	2.034889	2.03596	0
2023-10-20 08:15:00	2.03596	2.035068	2.03596	0
2023-10-20 08:20:00	2.03596	2.035247	2.03596	0
2023-10-20 08:25:00	2.03596	2.035485	2.03596	0
2023-10-20 08:30:00	2.03596	2.035544	2.03596	0
2023-10-20 08:35:00	2.03596	2.035603	2.03596	0
2023-10-20 08:40:00	2.03596	2.035722	2.03596	0
2023-10-20 08:45:00	2.03596	2.035901	2.03596	0
2023-10-20 08:50:00	2.03596	2.035901	2.03596	0
2023-10-20 08:55:00	2.03715	2.036079	2.03715	0
2023-10-20 09:00:00	2.03656	2.036139	2.03656	0
2023-10-20 09:05:00	2.03775	2.036318	2.03775	0
2023-10-20 09:10:00	2.03715	2.036437	2.03715	0
2023-10-20 09:15:00	2.03715	2.036556	2.03715	0
2023-10-20 09:20:00	2.03834	2.036794	2.03834	0
2023-10-20 09:25:00	2.03715	2.036913	2.03715	0
2023-10-20 09:30:00	2.03715	2.037032	2.03715	0
2023-10-20 09:35:00	2.03715	2.037151	2.03715	0
2023-10-20 09:40:00	2.03834	2.037389	2.03834	0
2023-10-20 09:45:00	2.03834	2.037508	2.03834	0
2023-10-20 09:50:00	2.03834	2.037686	2.03834	0
2023-10-20 09:55:00	2.03834	2.037745	2.03834	0
2023-10-20 10:00:00	2.03834	2.037864	2.03834	0
2023-10-20 10:05:00	2.03834	2.037983	2.03834	0
2023-10-20 10:10:00	2.03834	2.037983	2.03834	0
2023-10-20 10:15:00	2.03834	2.038102	2.03834	0
2023-10-20 10:20:00	2.03834	2.038221	2.03834	0
2023-10-20 10:25:00	2.03834	2.03834	2.03834	0
2023-10-20 10:30:00	2.03775	2.038281	2.03775	0
2023-10-20 10:35:00	2.03834	2.038281	2.03834	0
2023-10-20 10:40:00	2.03775	2.038222	2.03775	0
2023-10-20 10:45:00	2.03834	2.038222	2.03834	0
2023-10-20 10:50:00	2.03834	2.038222	2.03834	0
2023-10-20 10:55:00	2.03834	2.038222	2.03834	0
2023-10-20 11:00:00	2.03834	2.038222	2.03834	0
2023-10-20 11:05:00	2.03775	2.038163	2.03775	0
2023-10-20 11:10:00	2.03834	2.038163	2.03834	0
2023-10-20 11:15:00	2.03834	2.038163	2.03834	0
2023-10-20 11:20:00	2.04013	2.038401	2.04013	0
2023-10-20 11:25:00	2.04073	2.03864	2.04073	0
2023-10-20 11:30:00	2.04073	2.038938	2.04073	0
2023-10-20 11:35:00	2.04073	2.039177	2.04073	0
2023-10-20 11:40:00	2.04073	2.039416	2.04073	0
2023-10-20 11:45:00	2.04073	2.039655	2.04073	0
2023-10-20 11:50:00	2.04251	2.040072	2.04251	0
2023-10-20 11:55:00	2.04311	2.040608	2.04311	0
2023-10-20 12:00:00	2.04073	2.040847	2.04073	0
2023-10-20 12:05:00	2.03834	2.040847	2.03834	0
2023-10-20 12:10:00	2.03834	2.040668	2.03834	0
2023-10-20 12:15:00	2.03834	2.040429	2.03834	0
2023-10-20 12:20:00	2.03834	2.04019	2.03834	0
2023-10-20 12:25:00	2.03834	2.039951	2.03834	0
2023-10-20 12:30:00	2.03834	2.039712	2.03834	0
2023-10-20 12:35:00	2.03834	2.039473	2.03834	0
2023-10-20 12:40:00	2.03715	2.038937	2.03715	0
2023-10-20 12:45:00	2.03775	2.038401	2.03775	0
2023-10-20 12:50:00	2.03656	2.037984	2.03656	0
2023-10-20 12:55:00	2.03656	2.037806	2.03656	0
2023-10-20 13:00:00	2.03656	2.037628	2.03656	0
2023-10-20 13:05:00	2.03596	2.03739	2.03596	0
2023-10-20 13:10:00	2.03596	2.037152	2.03596	0
2023-10-20 13:15:00	2.03596	2.036914	2.03596	0
2023-10-20 13:20:00	2.03596	2.036676	2.03596	0
2023-10-20 13:25:00	2.03596	2.036438	2.03596	0
2023-10-20 13:30:00	2.03596	2.036319	2.03596	0
2023-10-20 13:35:00	2.03596	2.03614	2.03596	0
2023-10-20 13:40:00	2.03596	2.03608	2.03596	0
2023-10-20 13:45:00	2.03596	2.03602	2.03596	0
2023-10-20 13:50:00	2.03715	2.036079	2.03715	0
2023-10-20 13:55:00	2.03656	2.036139	2.03656	0
2023-10-20 14:00:00	2.03715	2.036258	2.03715	0
2023-10-20 14:05:00	2.03715	2.036377	2.03715	0
2023-10-20 14:10:00	2.03715	2.036496	2.03715	0
2023-10-20 14:15:00	2.03656	2.036556	2.03656	0
2023-10-20 14:20:00	2.03834	2.036794	2.03834	0
2023-10-20 14:25:00	2.03775	2.036973	2.03775	0
2023-10-20 14:30:00	2.03834	2.037211	2.03834	0
2023-10-20 14:35:00	2.03834	2.037449	2.03834	0
2023-10-20 14:40:00	2.03834	2.037568	2.03834	0
2023-10-20 14:45:00	2.03775	2.037687	2.03775	0
2023-10-20 14:50:00	2.03834	2.037806	2.03834	0
2023-10-20 14:55:00	2.03834	2.037925	2.03834	0
2023-10-20 15:00:00	2.03834	2.038044	2.03834	0
2023-10-20 15:05:00	2.03834	2.038222	2.03834	0
2023-10-20 15:10:00	2.03834	2.038222	2.03834	0
2023-10-20 15:15:00	2.03775	2.038222	2.03775	0
2023-10-20 15:20:00	2.03834	2.038222	2.03834	0
2023-10-20 15:25:00	2.03834	2.038222	2.03834	0
2023-10-20 15:30:00	2.03834	2.038222	2.03834	0
2023-10-20 15:35:00	2.03775	2.038222	2.03775	0
2023-10-20 15:40:00	2.03834	2.038222	2.03834	0
2023-10-20 15:45:00	2.03715	2.038103	2.03715	0
2023-10-20 15:50:00	2.03834	2.038103	2.03834	0
2023-10-20 15:55:00	2.03834	2.038103	2.03834	0
2023-10-20 16:00:00	2.03834	2.038103	2.03834	0
2023-10-20 16:05:00	2.03834	2.038162	2.03834	0
2023-10-20 16:10:00	2.03834	2.038162	2.03834	0
2023-10-20 16:15:00	2.03834	2.038162	2.03834	0
2023-10-20 16:20:00	2.03834	2.038162	2.03834	0
2023-10-20 16:25:00	2.03834	2.038221	2.03834	0
2023-10-20 16:30:00	2.03834	2.038221	2.03834	0
2023-10-20 16:35:00	2.03834	2.03834	2.03834	0
2023-10-20 16:40:00	2.03834	2.03834	2.03834	0
2023-10-20 16:45:00	2.03834	2.03834	2.03834	0
2023-10-20 16:50:00	2.03834	2.03834	2.03834	0
2023-10-20 16:55:00	2.03834	2.03834	2.03834	0
2023-10-20 17:00:00	2.03834	2.03834	2.03834	0
2023-10-20 17:05:00	2.03834	2.03834	2.03834	0
2023-10-20 17:10:00	2.03834	2.03834	2.03834	0
2023-10-20 17:15:00	2.03834	2.03834	2.03834	0
2023-10-20 17:20:00	2.03834	2.03834	2.03834	0
2023-10-20 17:25:00	2.03834	2.03834	2.03834	0
2023-10-20 17:30:00	2.03834	2.03834	2.03834	0
2023-10-20 17:35:00	2.03894	2.0384	2.03894	0
2023-10-20 17:40:00	2.03894	2.03846	2.03894	0
2023-10-20 17:45:00	2.03834	2.03846	2.03834	0
2023-10-20 17:50:00	2.03894	2.03852	2.03894	0
2023-10-20 17:55:00	2.03953	2.038639	2.03953	0
2023-10-20 18:00:00	2.03894	2.038699	2.03894	0
2023-10-20 18:05:00	2.03894	2.038759	2.03894	0
2023-10-20 18:10:00	2.03953	2.038878	2.03953	0
2023-10-20 18:15:00	2.03894	2.038938	2.03894	0
2023-10-20 18:20:00	2.03894	2.038998	2.03894	0
2023-10-20 18:25:00	2.03894	2.038998	2.03894	0
2023-10-20 18:30:00	2.03953	2.039057	2.03953	0
2023-10-20 18:35:00	2.03953	2.039176	2.03953	0
2023-10-20 18:40:00	2.03894	2.039176	2.03894	0
2023-10-20 18:45:00	2.03894	2.039117	2.03894	0
2023-10-20 18:50:00	2.04013	2.039236	2.04013	0
2023-10-20 18:55:00	2.03894	2.039236	2.03894	0
2023-10-20 19:00:00	2.03894	2.039177	2.03894	0
2023-10-20 19:05:00	2.03894	2.039177	2.03894	0
2023-10-20 19:10:00	2.03953	2.039236	2.03953	0
2023-10-20 19:15:00	2.04013	2.039355	2.04013	0
2023-10-20 19:20:00	2.03894	2.039296	2.03894	0
2023-10-20 19:25:00	2.03894	2.039237	2.03894	0
2023-10-20 19:30:00	2.03894	2.039237	2.03894	0
2023-10-20 19:35:00	2.03894	2.039237	2.03894	0
2023-10-20 19:40:00	2.03894	2.039118	2.03894	0
2023-10-20 19:45:00	2.03953	2.039177	2.03953	0
2023-10-20 19:50:00	2.03953	2.039236	2.03953	0
2023-10-20 19:55:00	2.03953	2.039295	2.03953	0
2023-10-20 20:00:00	2.03953	2.039295	2.03953	0
2023-10-20 20:05:00	2.04073	2.039355	2.04073	0
2023-10-20 20:10:00	2.04013	2.039474	2.04013	0
2023-10-20 20:15:00	2.04013	2.039593	2.04013	0
2023-10-20 20:20:00	2.04013	2.039712	2.04013	0
2023-10-20 20:25:00	2.03894	2.039712	2.03894	0
2023-10-20 20:30:00	2.03953	2.039771	2.03953	0
2023-10-20 20:35:00	2.04013	2.039831	2.04013	0
2023-10-20 20:40:00	2.04013	2.039891	2.04013	0
2023-10-20 20:45:00	2.04013	2.039951	2.04013	0
2023-10-20 20:50:00	2.04013	2.040011	2.04013	0
2023-10-20 20:55:00	2.04013	2.039951	2.04013	0
2023-10-20 21:00:00	2.04013	2.039951	2.04013	0
2023-10-20 21:05:00	2.04013	2.039951	2.04013	0
2023-10-20 21:10:00	2.04013	2.039951	2.04013	0
2023-10-20 21:15:00	2.04013	2.04007	2.04013	0
2023-10-20 21:20:00	2.04013	2.04013	2.04013	0
2023-10-20 21:25:00	2.04073	2.04019	2.04073	0
2023-10-20 21:30:00	2.04013	2.04019	2.04013	0
2023-10-20 21:35:00	2.03953	2.04013	2.03953	0
2023-10-20 21:40:00	2.04013	2.04013	2.04013	0
2023-10-20 21:45:00	2.04073	2.04019	2.04073	0
2023-10-20 21:50:00	2.04013	2.04019	2.04013	0
2023-10-20 21:55:00	2.04073	2.04025	2.04073	0
2023-10-20 22:00:00	2.04013	2.04025	2.04013	0
2023-10-20 22:05:00	2.04013	2.04025	2.04013	0
2023-10-20 22:10:00	2.04073	2.04031	2.04073	0
2023-10-20 22:15:00	2.04073	2.04031	2.04073	0
2023-10-20 22:20:00	2.04073	2.04037	2.04073	0
2023-10-20 22:25:00	2.04073	2.04049	2.04073	0
2023-10-20 22:30:00	2.04073	2.04055	2.04073	0
2023-10-20 22:35:00	2.04073	2.04055	2.04073	0
2023-10-20 22:40:00	2.04073	2.04061	2.04073	0
2023-10-20 22:45:00	2.04013	2.04055	2.04013	0
2023-10-20 22:50:00	2.04073	2.04061	2.04073	0
2023-10-20 22:55:00	2.04073	2.04067	2.04073	0
2023-10-20 23:00:00	2.04073	2.04067	2.04073	0
2023-10-20 23:05:00	2.04073	2.04067	2.04073	0
2023-10-20 23:10:00	2.04073	2.04067	2.04073	0
2023-10-20 23:15:00	2.04013	2.04061	2.04013	0
2023-10-20 23:20:00	2.04073	2.04061	2.04073	0
2023-10-20 23:25:00	2.04073	2.04061	2.04073	0
2023-10-20 23:30:00	2.04073	2.04061	2.04073	0
2023-10-20 23:35:00	2.04073	2.04067	2.04073	0
2023-10-20 23:40:00	2.04073	2.04067	2.04073	0
2023-10-20 23:45:00	2.04073	2.04067	2.04073	0
2023-10-20 23:50:00	2.04073	2.04067	2.04073	0
2023-10-20 23:55:00	2.04073	2.04067	2.04073	0
2023-10-21 00:00:00	2.04073	2.04067	2.04073	0
2023-10-21 00:05:00	2.04073	2.04073	2.04073	0
2023-10-21 00:10:00	2.04073	2.04073	2.04073	0
2023-10-21 00:15:00	2.04073	2.04073	2.04073	0
2023-10-21 00:20:00	2.04073	2.04073	2.04073	0
2023-10-21 00:25:00	2.04073	2.04073	2.04073	0
2023-10-21 00:30:00	2.04073	2.04073	2.04073	0
2023-10-21 00:35:00	2.04073	2.04073	2.04073	0
2023-10-21 00:40:00	2.04073	2.04073	2.04073	0
2023-10-21 00:45:00	2.04073	2.04073	2.04073	0
2023-10-21 00:50:00	2.04073	2.04073	2.04073	0
2023-10-21 00:55:00	2.04073	2.04073	2.04073	0
2023-10-21 01:00:00	2.04073	2.04073	2.04073	0
2023-10-21 01:05:00	2.04073	2.04073	2.04073	0
2023-10-21 01:10:00	2.04073	2.04073	2.04073	0
2023-10-21 01:15:00	2.04073	2.04073	2.04073	0
2023-10-21 01:20:00	2.04073	2.04073	2.04073	0
2023-10-21 01:25:00	2.04073	2.04073	2.04073	0
2023-10-21 01:30:00	2.04073	2.04073	2.04073	0
2023-10-21 01:35:00	2.04073	2.04073	2.04073	0
2023-10-21 01:40:00	2.04191	2.040848	2.04191	0
2023-10-21 01:45:00	2.04132	2.040907	2.04132	0
2023-10-21 01:50:00	2.04191	2.041025	2.04191	0
2023-10-21 01:55:00	2.04073	2.041025	2.04073	0
2023-10-21 02:00:00	2.04073	2.041025	2.04073	0
2023-10-21 02:05:00	2.04132	2.041084	2.04132	0
2023-10-21 02:10:00	2.04132	2.041143	2.04132	0
2023-10-21 02:15:00	2.04191	2.041261	2.04191	0
2023-10-21 02:20:00	2.04191	2.041379	2.04191	0
2023-10-21 02:25:00	2.04132	2.041438	2.04132	0
2023-10-21 02:30:00	2.04073	2.04132	2.04073	0
2023-10-21 02:35:00	2.04132	2.04132	2.04132	0
2023-10-21 02:40:00	2.04132	2.041261	2.04132	0
2023-10-21 02:45:00	2.04132	2.04132	2.04132	0
2023-10-21 02:50:00	2.04132	2.041379	2.04132	0
2023-10-21 02:55:00	2.04073	2.04132	2.04073	0
2023-10-21 03:00:00	2.04073	2.041261	2.04073	0
2023-10-21 03:05:00	2.04191	2.041261	2.04191	0
2023-10-21 03:10:00	2.04132	2.041202	2.04132	0
2023-10-21 03:15:00	2.04191	2.041261	2.04191	0
2023-10-21 03:20:00	2.04191	2.041379	2.04191	0
2023-10-21 03:25:00	2.04132	2.041379	2.04132	0
2023-10-21 03:30:00	2.04191	2.041438	2.04191	0
2023-10-21 03:35:00	2.04191	2.041497	2.04191	0
2023-10-21 03:40:00	2.04191	2.041556	2.04191	0
2023-10-21 03:45:00	2.04132	2.041615	2.04132	0
2023-10-21 03:50:00	2.04073	2.041615	2.04073	0
2023-10-21 03:55:00	2.04191	2.041615	2.04191	0
2023-10-21 04:00:00	2.04191	2.041674	2.04191	0
2023-10-21 04:05:00	2.04191	2.041674	2.04191	0
2023-10-21 04:10:00	2.04191	2.041674	2.04191	0
2023-10-21 04:15:00	2.04191	2.041733	2.04191	0
2023-10-21 04:20:00	2.04191	2.041733	2.04191	0
2023-10-21 04:25:00	2.04191	2.041733	2.04191	0
2023-10-21 04:30:00	2.04191	2.041733	2.04191	0
2023-10-21 04:35:00	2.04191	2.041792	2.04191	0
2023-10-21 04:40:00	2.04132	2.041851	2.04132	0
2023-10-21 04:45:00	2.04132	2.041792	2.04132	0
2023-10-21 04:50:00	2.04132	2.041733	2.04132	0
2023-10-21 04:55:00	2.04073	2.041615	2.04073	0
2023-10-21 05:00:00	2.04073	2.041497	2.04073	0
2023-10-21 05:05:00	2.04191	2.041497	2.04191	0
2023-10-21 05:10:00	2.04191	2.041497	2.04191	0
2023-10-21 05:15:00	2.04132	2.041438	2.04132	0
2023-10-21 05:20:00	2.04132	2.041379	2.04132	0
2023-10-21 05:25:00	2.04073	2.041261	2.04073	0
2023-10-21 05:30:00	2.04073	2.041202	2.04073	0
2023-10-21 05:35:00	2.04191	2.041261	2.04191	0
2023-10-21 05:40:00	2.04073	2.041202	2.04073	0
2023-10-21 05:45:00	2.04132	2.041261	2.04132	0
2023-10-21 05:50:00	2.04073	2.041261	2.04073	0
2023-10-21 05:55:00	2.04132	2.041202	2.04132	0
2023-10-21 06:00:00	2.04191	2.041202	2.04191	0
2023-10-21 06:05:00	2.04073	2.041143	2.04073	0
2023-10-21 06:10:00	2.04132	2.041143	2.04132	0
2023-10-21 06:15:00	2.04132	2.041202	2.04132	0
2023-10-21 06:20:00	2.04073	2.041202	2.04073	0
2023-10-21 06:25:00	2.04073	2.041084	2.04073	0
2023-10-21 06:30:00	2.04132	2.041143	2.04132	0
2023-10-21 06:35:00	2.04132	2.041143	2.04132	0
2023-10-21 06:40:00	2.04191	2.041261	2.04191	0
2023-10-21 06:45:00	2.04191	2.04132	2.04191	0
2023-10-21 06:50:00	2.04191	2.04132	2.04191	0
2023-10-21 06:55:00	2.04073	2.04132	2.04073	0
2023-10-21 07:00:00	2.04191	2.041379	2.04191	0
2023-10-21 07:05:00	2.04132	2.041379	2.04132	0
2023-10-21 07:10:00	2.04191	2.041497	2.04191	0
2023-10-21 07:15:00	2.04132	2.041556	2.04132	0
2023-10-21 07:20:00	2.04191	2.041615	2.04191	0
2023-10-21 07:25:00	2.04132	2.041615	2.04132	0
2023-10-21 07:30:00	2.04073	2.041497	2.04073	0
2023-10-21 07:35:00	2.04132	2.041438	2.04132	0
2023-10-21 07:40:00	2.04073	2.04132	2.04073	0
2023-10-21 07:45:00	2.04132	2.041379	2.04132	0
2023-10-21 07:50:00	2.04191	2.041379	2.04191	0
2023-10-21 07:55:00	2.04191	2.041438	2.04191	0
2023-10-21 08:00:00	2.04132	2.041379	2.04132	0
2023-10-21 08:05:00	2.04191	2.041438	2.04191	0
2023-10-21 08:10:00	2.04191	2.041438	2.04191	0
2023-10-21 08:15:00	2.04073	2.041379	2.04073	0
2023-10-21 08:20:00	2.04132	2.041438	2.04132	0
2023-10-21 08:25:00	2.04132	2.041438	2.04132	0
2023-10-21 08:30:00	2.04073	2.041438	2.04073	0
2023-10-21 08:35:00	2.04132	2.041438	2.04132	0
2023-10-21 08:40:00	2.04073	2.04132	2.04073	0
2023-10-21 08:45:00	2.04132	2.041261	2.04132	0
2023-10-21 08:50:00	2.04132	2.041261	2.04132	0
2023-10-21 08:55:00	2.04191	2.041261	2.04191	0
2023-10-21 09:00:00	2.04073	2.041143	2.04073	0
2023-10-21 09:05:00	2.04073	2.041143	2.04073	0
2023-10-21 09:10:00	2.04132	2.041143	2.04132	0
2023-10-21 09:15:00	2.04132	2.041143	2.04132	0
2023-10-21 09:20:00	2.04191	2.041261	2.04191	0
2023-10-21 09:25:00	2.04073	2.041202	2.04073	0
2023-10-21 09:30:00	2.04073	2.041202	2.04073	0
2023-10-21 09:35:00	2.04073	2.041143	2.04073	0
2023-10-21 09:40:00	2.04191	2.041202	2.04191	0
2023-10-21 09:45:00	2.04132	2.041143	2.04132	0
2023-10-21 09:50:00	2.04132	2.041202	2.04132	0
2023-10-21 09:55:00	2.04191	2.04132	2.04191	0
2023-10-21 10:00:00	2.04251	2.041439	2.04251	0
2023-10-21 10:05:00	2.04132	2.041439	2.04132	0
2023-10-21 10:10:00	2.04191	2.041439	2.04191	0
2023-10-21 10:15:00	2.04191	2.041557	2.04191	0
2023-10-21 10:20:00	2.04191	2.041675	2.04191	0
2023-10-21 10:25:00	2.04191	2.041793	2.04191	0
2023-10-21 10:30:00	2.04191	2.041793	2.04191	0
2023-10-21 10:35:00	2.04191	2.041852	2.04191	0
2023-10-21 10:40:00	2.04191	2.041911	2.04191	0
2023-10-21 10:45:00	2.04191	2.041911	2.04191	0
2023-10-21 10:50:00	2.04191	2.041851	2.04191	0
2023-10-21 10:55:00	2.04191	2.04191	2.04191	0
2023-10-21 11:00:00	2.04191	2.04191	2.04191	0
2023-10-21 11:05:00	2.04191	2.04191	2.04191	0
2023-10-21 11:10:00	2.04191	2.04191	2.04191	0
2023-10-21 11:15:00	2.04251	2.04197	2.04251	0
2023-10-21 11:20:00	2.04191	2.04197	2.04191	0
2023-10-21 11:25:00	2.04251	2.04203	2.04251	0
2023-10-21 11:30:00	2.04191	2.04203	2.04191	0
2023-10-21 11:35:00	2.04191	2.04203	2.04191	0
2023-10-21 11:40:00	2.04132	2.041971	2.04132	0
2023-10-21 11:45:00	2.04251	2.042031	2.04251	0
2023-10-21 11:50:00	2.04191	2.042031	2.04191	0
2023-10-21 11:55:00	2.04251	2.042091	2.04251	0
2023-10-21 12:00:00	2.04251	2.042151	2.04251	0
2023-10-21 12:05:00	2.04311	2.042211	2.04311	0
2023-10-21 12:10:00	2.04191	2.042211	2.04191	0
2023-10-21 12:15:00	2.04251	2.042211	2.04251	0
2023-10-21 12:20:00	2.04251	2.042271	2.04251	0
2023-10-21 12:25:00	2.04191	2.042271	2.04191	0
2023-10-21 12:30:00	2.04191	2.04233	2.04191	0
2023-10-21 12:35:00	2.04191	2.04227	2.04191	0
2023-10-21 12:40:00	2.04191	2.04227	2.04191	0
2023-10-21 12:45:00	2.04191	2.04221	2.04191	0
2023-10-21 12:50:00	2.04251	2.04221	2.04251	0
2023-10-21 12:55:00	2.04251	2.04215	2.04251	0
2023-10-21 13:00:00	2.04251	2.04221	2.04251	0
2023-10-21 13:05:00	2.04251	2.04221	2.04251	0
2023-10-21 13:10:00	2.04191	2.04215	2.04191	0
2023-10-21 13:15:00	2.04251	2.04221	2.04251	0
2023-10-21 13:20:00	2.04251	2.04227	2.04251	0
2023-10-21 13:25:00	2.04251	2.04233	2.04251	0
2023-10-21 13:30:00	2.04311	2.04245	2.04311	0
2023-10-21 13:35:00	2.04191	2.04245	2.04191	0
2023-10-21 13:40:00	2.04251	2.04245	2.04251	0
2023-10-21 13:45:00	2.04251	2.04245	2.04251	0
2023-10-21 13:50:00	2.04191	2.04239	2.04191	0
2023-10-21 13:55:00	2.04251	2.04239	2.04251	0
2023-10-21 14:00:00	2.04251	2.04245	2.04251	0
2023-10-21 14:05:00	2.04191	2.04239	2.04191	0
2023-10-21 14:10:00	2.04191	2.04233	2.04191	0
2023-10-21 14:15:00	2.04191	2.04227	2.04191	0
2023-10-21 14:20:00	2.04251	2.04221	2.04251	0
2023-10-21 14:25:00	2.04251	2.04227	2.04251	0
2023-10-21 14:30:00	2.04191	2.04221	2.04191	0
2023-10-21 14:35:00	2.04251	2.04221	2.04251	0
2023-10-21 14:40:00	2.04251	2.04227	2.04251	0
2023-10-21 14:45:00	2.04191	2.04221	2.04191	0
2023-10-21 14:50:00	2.04251	2.04221	2.04251	0
2023-10-21 14:55:00	2.04251	2.04227	2.04251	0
2023-10-21 15:00:00	2.04191	2.04227	2.04191	0
2023-10-21 15:05:00	2.04251	2.04233	2.04251	0
2023-10-21 15:10:00	2.04311	2.04239	2.04311	0
2023-10-21 15:15:00	2.04311	2.04245	2.04311	0
2023-10-21 15:20:00	2.04251	2.04251	2.04251	0
2023-10-21 15:25:00	2.04191	2.04245	2.04191	0
2023-10-21 15:30:00	2.04251	2.04245	2.04251	0
2023-10-21 15:35:00	2.04311	2.04257	2.04311	0
2023-10-21 15:40:00	2.04251	2.04257	2.04251	0
2023-10-21 15:45:00	2.04311	2.04263	2.04311	0
2023-10-21 15:50:00	2.04191	2.04263	2.04191	0
2023-10-21 15:55:00	2.04251	2.04263	2.04251	0
2023-10-21 16:00:00	2.04251	2.04257	2.04251	0
2023-10-21 16:05:00	2.04251	2.04251	2.04251	0
2023-10-21 16:10:00	2.04251	2.04251	2.04251	0
2023-10-21 16:15:00	2.04251	2.04257	2.04251	0
2023-10-21 16:20:00	2.04191	2.04251	2.04191	0
2023-10-21 16:25:00	2.04191	2.04239	2.04191	0
2023-10-21 16:30:00	2.04311	2.04245	2.04311	0
2023-10-21 16:35:00	2.04251	2.04239	2.04251	0
2023-10-21 16:40:00	2.04251	2.04245	2.04251	0
2023-10-21 16:45:00	2.04191	2.04239	2.04191	0
2023-10-21 16:50:00	2.04251	2.04239	2.04251	0
2023-10-21 16:55:00	2.04251	2.04239	2.04251	0
2023-10-21 17:00:00	2.04191	2.04233	2.04191	0
2023-10-21 17:05:00	2.04311	2.04239	2.04311	0
2023-10-21 17:10:00	2.04311	2.04251	2.04311	0
2023-10-21 17:15:00	2.04311	2.04263	2.04311	0
2023-10-21 17:20:00	2.04311	2.04263	2.04311	0
2023-10-21 17:25:00	2.04311	2.04269	2.04311	0
2023-10-21 17:30:00	2.04311	2.04275	2.04311	0
2023-10-21 17:35:00	2.04251	2.04281	2.04251	0
2023-10-21 17:40:00	2.04311	2.04287	2.04311	0
2023-10-21 17:45:00	2.04251	2.04287	2.04251	0
2023-10-21 17:50:00	2.04311	2.04299	2.04311	0
2023-10-21 17:55:00	2.04251	2.04293	2.04251	0
2023-10-21 18:00:00	2.04191	2.04281	2.04191	0
2023-10-21 18:05:00	2.04311	2.04281	2.04311	0
2023-10-21 18:10:00	2.04311	2.04281	2.04311	0
2023-10-21 18:15:00	2.04311	2.04281	2.04311	0
2023-10-21 18:20:00	2.04251	2.04275	2.04251	0
2023-10-21 18:25:00	2.04311	2.04281	2.04311	0
2023-10-21 18:30:00	2.04311	2.04281	2.04311	0
2023-10-21 18:35:00	2.04311	2.04287	2.04311	0
2023-10-21 18:40:00	2.04311	2.04287	2.04311	0
2023-10-21 18:45:00	2.04311	2.04293	2.04311	0
2023-10-21 18:50:00	2.04251	2.04299	2.04251	0
2023-10-21 18:55:00	2.04311	2.04299	2.04311	0
2023-10-21 19:00:00	2.04311	2.04299	2.04311	0
2023-10-21 19:05:00	2.04311	2.04299	2.04311	0
2023-10-21 19:10:00	2.04311	2.04305	2.04311	0
2023-10-21 19:15:00	2.04311	2.04305	2.04311	0
2023-10-21 19:20:00	2.04311	2.04305	2.04311	0
2023-10-21 19:25:00	2.04311	2.04305	2.04311	0
2023-10-21 19:30:00	2.04311	2.04305	2.04311	0
2023-10-21 19:35:00	2.04311	2.04305	2.04311	0
2023-10-21 19:40:00	2.04311	2.04311	2.04311	0
2023-10-21 19:45:00	2.04311	2.04311	2.04311	0
2023-10-21 19:50:00	2.04251	2.04305	2.04251	0
2023-10-21 19:55:00	2.04311	2.04305	2.04311	0
2023-10-21 20:00:00	2.04251	2.04299	2.04251	0
2023-10-21 20:05:00	2.04311	2.04299	2.04311	0
2023-10-21 20:10:00	2.04311	2.04299	2.04311	0
2023-10-21 20:15:00	2.04311	2.04299	2.04311	0
2023-10-21 20:20:00	2.04311	2.04299	2.04311	0
2023-10-21 20:25:00	2.04251	2.04293	2.04251	0
2023-10-21 20:30:00	2.04311	2.04293	2.04311	0
2023-10-21 20:35:00	2.04311	2.04293	2.04311	0
2023-10-21 20:40:00	2.04311	2.04299	2.04311	0
2023-10-21 20:45:00	2.04311	2.04299	2.04311	0
2023-10-21 20:50:00	2.04311	2.04305	2.04311	0
2023-10-21 20:55:00	2.04251	2.04299	2.04251	0
2023-10-21 21:00:00	2.04311	2.04299	2.04311	0
2023-10-21 21:05:00	2.04251	2.04293	2.04251	0
2023-10-21 21:10:00	2.04191	2.04281	2.04191	0
2023-10-21 21:15:00	2.04311	2.04287	2.04311	0
2023-10-21 21:20:00	2.04311	2.04287	2.04311	0
2023-10-21 21:25:00	2.04311	2.04287	2.04311	0
2023-10-21 21:30:00	2.04251	2.04281	2.04251	0
2023-10-21 21:35:00	2.04311	2.04281	2.04311	0
2023-10-21 21:40:00	2.04251	2.04275	2.04251	0
2023-10-21 21:45:00	2.04311	2.04281	2.04311	0
2023-10-21 21:50:00	2.04251	2.04275	2.04251	0
2023-10-21 21:55:00	2.04311	2.04281	2.04311	0
2023-10-21 22:00:00	2.04251	2.04287	2.04251	0
2023-10-21 22:05:00	2.04311	2.04287	2.04311	0
2023-10-21 22:10:00	2.04311	2.04287	2.04311	0
2023-10-21 22:15:00	2.04311	2.04287	2.04311	0
2023-10-21 22:20:00	2.04311	2.04293	2.04311	0
2023-10-21 22:25:00	2.04251	2.04287	2.04251	0
2023-10-21 22:30:00	2.04311	2.04293	2.04311	0
2023-10-21 22:35:00	2.04311	2.04293	2.04311	0
2023-10-21 22:40:00	2.04311	2.04299	2.04311	0
2023-10-21 22:45:00	2.04311	2.04299	2.04311	0
2023-10-21 22:50:00	2.04311	2.04305	2.04311	0
2023-10-21 22:55:00	2.04251	2.04299	2.04251	0
2023-10-21 23:00:00	2.04251	2.04293	2.04251	0
2023-10-21 23:05:00	2.04311	2.04293	2.04311	0
2023-10-21 23:10:00	2.04311	2.04293	2.04311	0
2023-10-21 23:15:00	2.04311	2.04299	2.04311	0
2023-10-21 23:20:00	2.04251	2.04293	2.04251	0
2023-10-21 23:25:00	2.04251	2.04287	2.04251	0
2023-10-21 23:30:00	2.04311	2.04287	2.04311	0
2023-10-21 23:35:00	2.04311	2.04287	2.04311	0
2023-10-21 23:40:00	2.04311	2.04287	2.04311	0
2023-10-21 23:45:00	2.04311	2.04293	2.04311	0
2023-10-21 23:50:00	2.04311	2.04299	2.04311	0
2023-10-21 23:55:00	2.04311	2.04299	2.04311	0
2023-10-22 00:00:00	2.04311	2.04299	2.04311	0
2023-10-22 00:05:00	2.04311	2.04299	2.04311	0
2023-10-22 00:10:00	2.04311	2.04305	2.04311	0
2023-10-22 00:15:00	2.04311	2.04311	2.04311	0
2023-10-22 00:20:00	2.04311	2.04311	2.04311	0
2023-10-22 00:25:00	2.04311	2.04311	2.04311	0
2023-10-22 00:30:00	2.04191	2.04299	2.04191	0
2023-10-22 00:35:00	2.04311	2.04299	2.04311	0
2023-10-22 00:40:00	2.04251	2.04293	2.04251	0
2023-10-22 00:45:00	2.04311	2.04293	2.04311	0
2023-10-22 00:50:00	2.04311	2.04293	2.04311	0
2023-10-22 00:55:00	2.04311	2.04293	2.04311	0
2023-10-22 01:00:00	2.04311	2.04293	2.04311	0
2023-10-22 01:05:00	2.04251	2.04287	2.04251	0
2023-10-22 01:10:00	2.04191	2.04275	2.04191	0
2023-10-22 01:15:00	2.04251	2.04269	2.04251	0
2023-10-22 01:20:00	2.04311	2.04281	2.04311	0
2023-10-22 01:25:00	2.04311	2.04281	2.04311	0
2023-10-22 01:30:00	2.04311	2.04287	2.04311	0
2023-10-22 01:35:00	2.04251	2.04281	2.04251	0
2023-10-22 01:40:00	2.04311	2.04281	2.04311	0
2023-10-22 01:45:00	2.04311	2.04281	2.04311	0
2023-10-22 01:50:00	2.04191	2.04269	2.04191	0
2023-10-22 01:55:00	2.04311	2.04275	2.04311	0
2023-10-22 02:00:00	2.04191	2.04275	2.04191	0
2023-10-22 02:05:00	2.04191	2.04269	2.04191	0
2023-10-22 02:10:00	2.04311	2.04269	2.04311	0
2023-10-22 02:15:00	2.04311	2.04269	2.04311	0
2023-10-22 02:20:00	2.04191	2.04257	2.04191	0
2023-10-22 02:25:00	2.04311	2.04263	2.04311	0
2023-10-22 02:30:00	2.04311	2.04263	2.04311	0
2023-10-22 02:35:00	2.04311	2.04263	2.04311	0
2023-10-22 02:40:00	2.04311	2.04275	2.04311	0
2023-10-22 02:45:00	2.04311	2.04275	2.04311	0
2023-10-22 02:50:00	2.04311	2.04287	2.04311	0
2023-10-22 02:55:00	2.04311	2.04299	2.04311	0
2023-10-22 03:00:00	2.04311	2.04299	2.04311	0
2023-10-22 03:05:00	2.04311	2.04299	2.04311	0
2023-10-22 03:10:00	2.04311	2.04311	2.04311	0
2023-10-22 03:15:00	2.04311	2.04311	2.04311	0
2023-10-22 03:20:00	2.04251	2.04305	2.04251	0
2023-10-22 03:25:00	2.04311	2.04305	2.04311	0
2023-10-22 03:30:00	2.04311	2.04305	2.04311	0
2023-10-22 03:35:00	2.04251	2.04299	2.04251	0
2023-10-22 03:40:00	2.04311	2.04299	2.04311	0
2023-10-22 03:45:00	2.04311	2.04299	2.04311	0
2023-10-22 03:50:00	2.04311	2.04299	2.04311	0
2023-10-22 03:55:00	2.04311	2.04299	2.04311	0
2023-10-22 04:00:00	2.04311	2.04299	2.04311	0
2023-10-22 04:05:00	2.04311	2.04299	2.04311	0
2023-10-22 04:10:00	2.04311	2.04305	2.04311	0
2023-10-22 04:15:00	2.04311	2.04305	2.04311	0
2023-10-22 04:20:00	2.04311	2.04305	2.04311	0
2023-10-22 04:25:00	2.04311	2.04311	2.04311	0
2023-10-22 04:30:00	2.04311	2.04311	2.04311	0
2023-10-22 04:35:00	2.04311	2.04311	2.04311	0
2023-10-22 04:40:00	2.04311	2.04311	2.04311	0
2023-10-22 04:45:00	2.04311	2.04311	2.04311	0
2023-10-22 04:50:00	2.04311	2.04311	2.04311	0
2023-10-22 04:55:00	2.04311	2.04311	2.04311	0
2023-10-22 05:00:00	2.04311	2.04311	2.04311	0
2023-10-22 05:05:00	2.04311	2.04311	2.04311	0
2023-10-22 05:10:00	2.04311	2.04311	2.04311	0
2023-10-22 05:15:00	2.04311	2.04311	2.04311	0
2023-10-22 05:20:00	2.04311	2.04311	2.04311	0
2023-10-22 05:25:00	2.04311	2.04311	2.04311	0
2023-10-22 05:30:00	2.04311	2.04311	2.04311	0
2023-10-22 05:35:00	2.04311	2.04311	2.04311	0
2023-10-22 05:40:00	2.04311	2.04311	2.04311	0
2023-10-22 05:45:00	2.04311	2.04311	2.04311	0
2023-10-22 05:50:00	2.04311	2.04311	2.04311	0
2023-10-22 05:55:00	2.04251	2.04305	2.04251	0
2023-10-22 06:00:00	2.04311	2.04305	2.04311	0
2023-10-22 06:05:00	2.04251	2.04299	2.04251	0
2023-10-22 06:10:00	2.04311	2.04299	2.04311	0
2023-10-22 06:15:00	2.04311	2.04299	2.04311	0
2023-10-22 06:20:00	2.04311	2.04299	2.04311	0
2023-10-22 06:25:00	2.04311	2.04299	2.04311	0
2023-10-22 06:30:00	2.04311	2.04299	2.04311	0
2023-10-22 06:35:00	2.04311	2.04299	2.04311	0
2023-10-22 06:40:00	2.04251	2.04293	2.04251	0
2023-10-22 06:45:00	2.04251	2.04293	2.04251	0
2023-10-22 06:50:00	2.04311	2.04293	2.04311	0
2023-10-22 06:55:00	2.04311	2.04299	2.04311	0
2023-10-22 07:00:00	2.04251	2.04293	2.04251	0
2023-10-22 07:05:00	2.04311	2.04293	2.04311	0
2023-10-22 07:10:00	2.04251	2.04287	2.04251	0
2023-10-22 07:15:00	2.04311	2.04287	2.04311	0
2023-10-22 07:20:00	2.04311	2.04287	2.04311	0
2023-10-22 07:25:00	2.04311	2.04287	2.04311	0
2023-10-22 07:30:00	2.04311	2.04293	2.04311	0
2023-10-22 07:35:00	2.04251	2.04293	2.04251	0
2023-10-22 07:40:00	2.04311	2.04293	2.04311	0
2023-10-22 07:45:00	2.04251	2.04287	2.04251	0
2023-10-22 07:50:00	2.04311	2.04293	2.04311	0
2023-10-22 07:55:00	2.04311	2.04293	2.04311	0
2023-10-22 08:00:00	2.04311	2.04299	2.04311	0
2023-10-22 08:05:00	2.04251	2.04293	2.04251	0
2023-10-22 08:10:00	2.04311	2.04293	2.04311	0
2023-10-22 08:15:00	2.04311	2.04293	2.04311	0
2023-10-22 08:20:00	2.04311	2.04293	2.04311	0
2023-10-22 08:25:00	2.04311	2.04299	2.04311	0
2023-10-22 08:30:00	2.04311	2.04299	2.04311	0
2023-10-22 08:35:00	2.04311	2.04305	2.04311	0
2023-10-22 08:40:00	2.04311	2.04305	2.04311	0
2023-10-22 08:45:00	2.04311	2.04305	2.04311	0
2023-10-22 08:50:00	2.04311	2.04305	2.04311	0
2023-10-22 08:55:00	2.04311	2.04311	2.04311	0
2023-10-22 09:00:00	2.04251	2.04305	2.04251	0
2023-10-22 09:05:00	2.04311	2.04305	2.04311	0
2023-10-22 09:10:00	2.04311	2.04305	2.04311	0
2023-10-22 09:15:00	2.04311	2.04305	2.04311	0
2023-10-22 09:20:00	2.04311	2.04305	2.04311	0
2023-10-22 09:25:00	2.04311	2.04305	2.04311	0
2023-10-22 09:30:00	2.04311	2.04305	2.04311	0
2023-10-22 09:35:00	2.04311	2.04305	2.04311	0
2023-10-22 09:40:00	2.04311	2.04305	2.04311	0
2023-10-22 09:45:00	2.04311	2.04305	2.04311	0
2023-10-22 09:50:00	2.04311	2.04311	2.04311	0
2023-10-22 09:55:00	2.04311	2.04311	2.04311	0
2023-10-22 10:00:00	2.04311	2.04311	2.04311	0
2023-10-22 10:05:00	2.04311	2.04311	2.04311	0
2023-10-22 10:10:00	2.04311	2.04311	2.04311	0
2023-10-22 10:15:00	2.04311	2.04311	2.04311	0
2023-10-22 10:20:00	2.04251	2.04305	2.04251	0
2023-10-22 10:25:00	2.04311	2.04305	2.04311	0
2023-10-22 10:30:00	2.04251	2.04299	2.04251	0
2023-10-22 10:35:00	2.04311	2.04299	2.04311	0
2023-10-22 10:40:00	2.04311	2.04299	2.04311	0
2023-10-22 10:45:00	2.04311	2.04299	2.04311	0
2023-10-22 10:50:00	2.04311	2.04299	2.04311	0
2023-10-22 10:55:00	2.04311	2.04299	2.04311	0
2023-10-22 11:00:00	2.04311	2.04299	2.04311	0
2023-10-22 11:05:00	2.04311	2.04299	2.04311	0
2023-10-22 11:10:00	2.04311	2.04305	2.04311	0
2023-10-22 11:15:00	2.04311	2.04305	2.04311	0
2023-10-22 11:20:00	2.04311	2.04311	2.04311	0
2023-10-22 11:25:00	2.04311	2.04311	2.04311	0
2023-10-22 11:30:00	2.04311	2.04311	2.04311	0
2023-10-22 11:35:00	2.04251	2.04305	2.04251	0
2023-10-22 11:40:00	2.04311	2.04305	2.04311	0
2023-10-22 11:45:00	2.04311	2.04305	2.04311	0
2023-10-22 11:50:00	2.04311	2.04305	2.04311	0
2023-10-22 11:55:00	2.04311	2.04305	2.04311	0
2023-10-22 12:00:00	2.04191	2.04293	2.04191	0
2023-10-22 12:05:00	2.04311	2.04293	2.04311	0
2023-10-22 12:10:00	2.04311	2.04293	2.04311	0
2023-10-22 12:15:00	2.04191	2.04281	2.04191	0
2023-10-22 12:20:00	2.04311	2.04281	2.04311	0
2023-10-22 12:25:00	2.04251	2.04281	2.04251	0
2023-10-22 12:30:00	2.04311	2.04281	2.04311	0
2023-10-22 12:35:00	2.04311	2.04281	2.04311	0
2023-10-22 12:40:00	2.04311	2.04281	2.04311	0
2023-10-22 12:45:00	2.04311	2.04281	2.04311	0
2023-10-22 12:50:00	2.04311	2.04293	2.04311	0
2023-10-22 12:55:00	2.04311	2.04293	2.04311	0
2023-10-22 13:00:00	2.04311	2.04293	2.04311	0
2023-10-22 13:05:00	2.04311	2.04305	2.04311	0
2023-10-22 13:10:00	2.04311	2.04305	2.04311	0
2023-10-22 13:15:00	2.04311	2.04311	2.04311	0
2023-10-22 13:20:00	2.04311	2.04311	2.04311	0
2023-10-22 13:25:00	2.04311	2.04311	2.04311	0
2023-10-22 13:30:00	2.04311	2.04311	2.04311	0
2023-10-22 13:35:00	2.04311	2.04311	2.04311	0
2023-10-22 13:40:00	2.04251	2.04305	2.04251	0
2023-10-22 13:45:00	2.04311	2.04305	2.04311	0
2023-10-22 13:50:00	2.04311	2.04305	2.04311	0
2023-10-22 13:55:00	2.04311	2.04305	2.04311	0
2023-10-22 14:00:00	2.04311	2.04305	2.04311	0
2023-10-22 14:05:00	2.04311	2.04305	2.04311	0
2023-10-22 14:10:00	2.04311	2.04305	2.04311	0
2023-10-22 14:15:00	2.04311	2.04305	2.04311	0
2023-10-22 14:20:00	2.04311	2.04305	2.04311	0
2023-10-22 14:25:00	2.04311	2.04305	2.04311	0
2023-10-22 14:30:00	2.04311	2.04311	2.04311	0
2023-10-22 14:35:00	2.04191	2.04299	2.04191	0
2023-10-22 14:40:00	2.04311	2.04299	2.04311	0
2023-10-22 14:45:00	2.04311	2.04299	2.04311	0
2023-10-22 14:50:00	2.04311	2.04299	2.04311	0
2023-10-22 14:55:00	2.04311	2.04299	2.04311	0
2023-10-22 15:00:00	2.04311	2.04299	2.04311	0
2023-10-22 15:05:00	2.04311	2.04299	2.04311	0
2023-10-22 15:10:00	2.04311	2.04299	2.04311	0
2023-10-22 15:15:00	2.04251	2.04293	2.04251	0
2023-10-22 15:20:00	2.04311	2.04293	2.04311	0
2023-10-22 15:25:00	2.04251	2.04299	2.04251	0
2023-10-22 15:30:00	2.04311	2.04299	2.04311	0
2023-10-22 15:35:00	2.04311	2.04299	2.04311	0
2023-10-22 15:40:00	2.04311	2.04299	2.04311	0
2023-10-22 15:45:00	2.04311	2.04299	2.04311	0
2023-10-22 15:50:00	2.04191	2.04287	2.04191	0
2023-10-22 15:55:00	2.04311	2.04287	2.04311	0
2023-10-22 16:00:00	2.04311	2.04287	2.04311	0
2023-10-22 16:05:00	2.04311	2.04293	2.04311	0
2023-10-22 16:10:00	2.04311	2.04293	2.04311	0
2023-10-22 16:15:00	2.04311	2.04299	2.04311	0
2023-10-22 16:20:00	2.04311	2.04299	2.04311	0
2023-10-22 16:25:00	2.04311	2.04299	2.04311	0
2023-10-22 16:30:00	2.04251	2.04293	2.04251	0
2023-10-22 16:35:00	2.04311	2.04293	2.04311	0
2023-10-22 16:40:00	2.04251	2.04299	2.04251	0
2023-10-22 16:45:00	2.04191	2.04287	2.04191	0
2023-10-22 16:50:00	2.04191	2.04275	2.04191	0
2023-10-22 16:55:00	2.04311	2.04275	2.04311	0
2023-10-22 17:00:00	2.04251	2.04269	2.04251	0
2023-10-22 17:05:00	2.04251	2.04263	2.04251	0
2023-10-22 17:10:00	2.04191	2.04251	2.04191	0
2023-10-22 17:15:00	2.04311	2.04251	2.04311	0
2023-10-22 17:20:00	2.04251	2.04251	2.04251	0
2023-10-22 17:25:00	2.04251	2.04245	2.04251	0
2023-10-22 17:30:00	2.04311	2.04251	2.04311	0
2023-10-22 17:35:00	2.04191	2.04251	2.04191	0
2023-10-22 17:40:00	2.04311	2.04263	2.04311	0
2023-10-22 17:45:00	2.04311	2.04263	2.04311	0
2023-10-22 17:50:00	2.04311	2.04269	2.04311	0
2023-10-22 17:55:00	2.04311	2.04275	2.04311	0
2023-10-22 18:00:00	2.04311	2.04287	2.04311	0
2023-10-22 18:05:00	2.04311	2.04287	2.04311	0
2023-10-22 18:10:00	2.04311	2.04293	2.04311	0
2023-10-22 18:15:00	2.04311	2.04299	2.04311	0
2023-10-22 18:20:00	2.04251	2.04293	2.04251	0
2023-10-22 18:25:00	2.04311	2.04305	2.04311	0
2023-10-22 18:30:00	2.04251	2.04299	2.04251	0
2023-10-22 18:35:00	2.04251	2.04293	2.04251	0
2023-10-22 18:40:00	2.04251	2.04287	2.04251	0
2023-10-22 18:45:00	2.04311	2.04287	2.04311	0
2023-10-22 18:50:00	2.04191	2.04275	2.04191	0
2023-10-22 18:55:00	2.04251	2.04269	2.04251	0
2023-10-22 19:00:00	2.04311	2.04269	2.04311	0
2023-10-22 19:05:00	2.04311	2.04269	2.04311	0
2023-10-22 19:10:00	2.04311	2.04275	2.04311	0
2023-10-22 19:15:00	2.04191	2.04263	2.04191	0
2023-10-22 19:20:00	2.04191	2.04257	2.04191	0
2023-10-22 19:25:00	2.04251	2.04257	2.04251	0
2023-10-22 19:30:00	2.04251	2.04257	2.04251	0
2023-10-22 19:35:00	2.04251	2.04251	2.04251	0
2023-10-22 19:40:00	2.04191	2.04251	2.04191	0
2023-10-22 19:45:00	2.04311	2.04257	2.04311	0
2023-10-22 19:50:00	2.04311	2.04257	2.04311	0
2023-10-22 19:55:00	2.04191	2.04245	2.04191	0
2023-10-22 20:00:00	2.04311	2.04245	2.04311	0
2023-10-22 20:05:00	2.04251	2.04251	2.04251	0
2023-10-22 20:10:00	2.04251	2.04257	2.04251	0
2023-10-22 20:15:00	2.04191	2.04251	2.04191	0
2023-10-22 20:20:00	2.04191	2.04245	2.04191	0
2023-10-22 20:25:00	2.04191	2.04239	2.04191	0
2023-10-22 20:30:00	2.04191	2.04239	2.04191	0
2023-10-22 20:35:00	2.04251	2.04233	2.04251	0
2023-10-22 20:40:00	2.04251	2.04227	2.04251	0
2023-10-22 20:45:00	2.04191	2.04227	2.04191	0
2023-10-22 20:50:00	2.04191	2.04215	2.04191	0
2023-10-22 20:55:00	2.04132	2.042031	2.04132	0
2023-10-22 21:00:00	2.04132	2.041912	2.04132	0
2023-10-22 21:05:00	2.04191	2.041912	2.04191	0
2023-10-22 21:10:00	2.04191	2.041912	2.04191	0
2023-10-22 21:15:00	2.04251	2.041972	2.04251	0
2023-10-22 21:20:00	2.04191	2.041972	2.04191	0
2023-10-22 21:25:00	2.04191	2.041912	2.04191	0
2023-10-22 21:30:00	2.04191	2.041852	2.04191	0
2023-10-22 21:35:00	2.04191	2.041852	2.04191	0
2023-10-22 21:40:00	2.04191	2.041852	2.04191	0
2023-10-22 21:45:00	2.04251	2.041971	2.04251	0
2023-10-22 21:50:00	2.04073	2.041912	2.04073	0
2023-10-22 21:55:00	2.04191	2.041912	2.04191	0
2023-10-22 22:00:00	2.04251	2.041972	2.04251	0
2023-10-22 22:05:00	2.04191	2.041912	2.04191	0
2023-10-22 22:10:00	2.04132	2.041853	2.04132	0
2023-10-22 22:15:00	2.04251	2.041913	2.04251	0
2023-10-22 22:20:00	2.04251	2.041973	2.04251	0
2023-10-22 22:25:00	2.04191	2.041973	2.04191	0
2023-10-22 22:30:00	2.04191	2.041973	2.04191	0
2023-10-22 22:35:00	2.04191	2.041913	2.04191	0
2023-10-22 22:40:00	2.04132	2.041972	2.04132	0
2023-10-22 22:45:00	2.04191	2.041972	2.04191	0
2023-10-22 22:50:00	2.04191	2.041912	2.04191	0
2023-10-22 22:55:00	2.04132	2.041853	2.04132	0
2023-10-22 23:00:00	2.04191	2.041912	2.04191	0
2023-10-22 23:05:00	2.04191	2.041852	2.04191	0
2023-10-22 23:10:00	2.04191	2.041792	2.04191	0
2023-10-22 23:15:00	2.04191	2.041792	2.04191	0
2023-10-22 23:20:00	2.04073	2.041674	2.04073	0
2023-10-22 23:25:00	2.04191	2.041674	2.04191	0
2023-10-22 23:30:00	2.04191	2.041733	2.04191	0
2023-10-22 23:35:00	2.04073	2.041615	2.04073	0
2023-10-22 23:40:00	2.04132	2.041556	2.04132	0
2023-10-22 23:45:00	2.04073	2.041497	2.04073	0
2023-10-22 23:50:00	2.04073	2.041379	2.04073	0
2023-10-22 23:55:00	2.04073	2.041261	2.04073	0
2023-10-23 00:00:00	2.04132	2.041202	2.04132	0
2023-10-23 00:05:00	2.04073	2.041084	2.04073	0
2023-10-23 00:10:00	2.04073	2.041084	2.04073	0
2023-10-23 00:15:00	2.04132	2.041025	2.04132	0
2023-10-23 00:20:00	2.04132	2.040966	2.04132	0
2023-10-23 00:25:00	2.04073	2.040966	2.04073	0
2023-10-23 00:30:00	2.04073	2.040907	2.04073	0
2023-10-23 00:35:00	2.04132	2.040966	2.04132	0
2023-10-23 00:40:00	2.04132	2.041025	2.04132	0
2023-10-23 00:45:00	2.04132	2.041084	2.04132	0
2023-10-23 00:50:00	2.04073	2.041025	2.04073	0
2023-10-23 00:55:00	2.04073	2.041025	2.04073	0
2023-10-23 01:00:00	2.04073	2.041025	2.04073	0
2023-10-23 01:05:00	2.04073	2.040966	2.04073	0
2023-10-23 01:10:00	2.04132	2.040966	2.04132	0
2023-10-23 01:15:00	2.04073	2.040966	2.04073	0
2023-10-23 01:20:00	2.04073	2.040966	2.04073	0
2023-10-23 01:25:00	2.04073	2.040907	2.04073	0
2023-10-23 01:30:00	2.04073	2.040848	2.04073	0
2023-10-23 01:35:00	2.04073	2.040789	2.04073	0
2023-10-23 01:40:00	2.04073	2.040789	2.04073	0
2023-10-23 01:45:00	2.04073	2.040789	2.04073	0
2023-10-23 01:50:00	2.04073	2.040789	2.04073	0
2023-10-23 01:55:00	2.04073	2.040789	2.04073	0
2023-10-23 02:00:00	2.04073	2.04073	2.04073	0
2023-10-23 02:05:00	2.04073	2.04073	2.04073	0
2023-10-23 02:10:00	2.04073	2.04073	2.04073	0
2023-10-23 02:15:00	2.04073	2.04073	2.04073	0
2023-10-23 02:20:00	2.04073	2.04073	2.04073	0
2023-10-23 02:25:00	2.04073	2.04073	2.04073	0
2023-10-23 02:30:00	2.04073	2.04073	2.04073	0
2023-10-23 02:35:00	2.04073	2.04073	2.04073	0
2023-10-23 02:40:00	2.04073	2.04073	2.04073	0
2023-10-23 02:45:00	2.04073	2.04073	2.04073	0
2023-10-23 02:50:00	2.04073	2.04073	2.04073	0
2023-10-23 02:55:00	2.04073	2.04073	2.04073	0
2023-10-23 03:00:00	2.04073	2.04073	2.04073	0
2023-10-23 03:05:00	2.04073	2.04073	2.04073	0
2023-10-23 03:10:00	2.04073	2.04073	2.04073	0
2023-10-23 03:15:00	2.04073	2.04073	2.04073	0
2023-10-23 03:20:00	2.04073	2.04073	2.04073	0
2023-10-23 03:25:00	2.04073	2.04073	2.04073	0
2023-10-23 03:30:00	2.04073	2.04073	2.04073	0
2023-10-23 03:35:00	2.04073	2.04073	2.04073	0
2023-10-23 03:40:00	2.04073	2.04073	2.04073	0
2023-10-23 03:45:00	2.04073	2.04073	2.04073	0
2023-10-23 03:50:00	2.04013	2.04067	2.04013	0
2023-10-23 03:55:00	2.04073	2.04067	2.04073	0
2023-10-23 04:00:00	2.04073	2.04067	2.04073	0
2023-10-23 04:05:00	2.04073	2.04067	2.04073	0
2023-10-23 04:10:00	2.04073	2.04067	2.04073	0
2023-10-23 04:15:00	2.04073	2.04067	2.04073	0
2023-10-23 04:20:00	2.04073	2.04067	2.04073	0
2023-10-23 04:25:00	2.04073	2.04067	2.04073	0
2023-10-23 04:30:00	2.04132	2.040729	2.04132	0
2023-10-23 04:35:00	2.04073	2.040729	2.04073	0
2023-10-23 04:40:00	2.04013	2.040729	2.04013	0
2023-10-23 04:45:00	2.04073	2.040729	2.04073	0
2023-10-23 04:50:00	2.04013	2.040669	2.04013	0
2023-10-23 04:55:00	2.04013	2.040609	2.04013	0
2023-10-23 05:00:00	2.04013	2.040549	2.04013	0
2023-10-23 05:05:00	2.04013	2.040489	2.04013	0
2023-10-23 05:10:00	2.04132	2.040548	2.04132	0
2023-10-23 05:15:00	2.04132	2.040607	2.04132	0
2023-10-23 05:20:00	2.04311	2.040786	2.04311	0
2023-10-23 05:25:00	2.04073	2.040786	2.04073	0
2023-10-23 05:30:00	2.04073	2.040846	2.04073	0
2023-10-23 05:35:00	2.04073	2.040846	2.04073	0
2023-10-23 05:40:00	2.04013	2.040846	2.04013	0
2023-10-23 05:45:00	2.04073	2.040906	2.04073	0
2023-10-23 05:50:00	2.04013	2.040906	2.04013	0
2023-10-23 05:55:00	2.03715	2.040608	2.03715	0
2023-10-23 06:00:00	2.03715	2.040191	2.03715	0
2023-10-23 06:05:00	2.03596	2.039655	2.03596	0
2023-10-23 06:10:00	2.03596	2.03894	2.03596	0
2023-10-23 06:15:00	2.03596	2.038463	2.03596	0
2023-10-23 06:20:00	2.03656	2.038046	2.03656	0
2023-10-23 06:25:00	2.03715	2.037688	2.03715	0
2023-10-23 06:30:00	2.03596	2.037271	2.03596	0
2023-10-23 06:35:00	2.03596	2.036794	2.03596	0
2023-10-23 06:40:00	2.03656	2.036437	2.03656	0
2023-10-23 06:45:00	2.03596	2.036318	2.03596	0
2023-10-23 06:50:00	2.03596	2.036199	2.03596	0
2023-10-23 06:55:00	2.03596	2.036199	2.03596	0
2023-10-23 07:00:00	2.03775	2.036378	2.03775	0
2023-10-23 07:05:00	2.03656	2.036438	2.03656	0
2023-10-23 07:10:00	2.03656	2.036438	2.03656	0
2023-10-23 07:15:00	2.03715	2.036438	2.03715	0
2023-10-23 07:20:00	2.03775	2.036617	2.03775	0
2023-10-23 07:25:00	2.03775	2.036796	2.03775	0
2023-10-23 07:30:00	2.03834	2.036974	2.03834	0
2023-10-23 07:35:00	2.03834	2.037212	2.03834	0
2023-10-23 07:40:00	2.03834	2.03745	2.03834	0
2023-10-23 07:45:00	2.03834	2.037688	2.03834	0
2023-10-23 07:50:00	2.03834	2.037747	2.03834	0
2023-10-23 07:55:00	2.03834	2.037925	2.03834	0
2023-10-23 08:00:00	2.03834	2.038103	2.03834	0
2023-10-23 08:05:00	2.03834	2.038222	2.03834	0
2023-10-23 08:10:00	2.03834	2.038281	2.03834	0
2023-10-23 08:15:00	2.03894	2.0384	2.03894	0
2023-10-23 08:20:00	2.03834	2.0384	2.03834	0
2023-10-23 08:25:00	2.03894	2.03846	2.03894	0
2023-10-23 08:30:00	2.03894	2.03852	2.03894	0
2023-10-23 08:35:00	2.03894	2.03858	2.03894	0
2023-10-23 08:40:00	2.03894	2.03864	2.03894	0
2023-10-23 08:45:00	2.04013	2.038819	2.04013	0
2023-10-23 08:50:00	2.03953	2.038938	2.03953	0
2023-10-23 08:55:00	2.03953	2.039057	2.03953	0
2023-10-23 09:00:00	2.03953	2.039176	2.03953	0
2023-10-23 09:05:00	2.04073	2.039355	2.04073	0
2023-10-23 09:10:00	2.04073	2.039594	2.04073	0
2023-10-23 09:15:00	2.04073	2.039773	2.04073	0
2023-10-23 09:20:00	2.04013	2.039892	2.04013	0
2023-10-23 09:25:00	2.04073	2.040071	2.04073	0
2023-10-23 09:30:00	2.04073	2.04025	2.04073	0
2023-10-23 09:35:00	2.04073	2.04031	2.04073	0
2023-10-23 09:40:00	2.04073	2.04043	2.04073	0
2023-10-23 09:45:00	2.04073	2.04055	2.04073	0
2023-10-23 09:50:00	2.04073	2.04067	2.04073	0
2023-10-23 09:55:00	2.04073	2.04067	2.04073	0
2023-10-23 10:00:00	2.04073	2.04067	2.04073	0
2023-10-23 10:05:00	2.04073	2.04067	2.04073	0
2023-10-23 10:10:00	2.04073	2.04073	2.04073	0
2023-10-23 10:15:00	2.04073	2.04073	2.04073	0
2023-10-23 10:20:00	2.04073	2.04073	2.04073	0
2023-10-23 10:25:00	2.04073	2.04073	2.04073	0
2023-10-23 10:30:00	2.03894	2.040551	2.03894	0
2023-10-23 10:35:00	2.03953	2.040431	2.03953	0
2023-10-23 10:40:00	2.03953	2.040311	2.03953	0
2023-10-23 10:45:00	2.03953	2.040191	2.03953	0
2023-10-23 10:50:00	2.03834	2.039952	2.03834	0
2023-10-23 10:55:00	2.03953	2.039832	2.03953	0
2023-10-23 11:00:00	2.03834	2.039593	2.03834	0
2023-10-23 11:05:00	2.03834	2.039354	2.03834	0
2023-10-23 11:10:00	2.03834	2.039115	2.03834	0
2023-10-23 11:15:00	2.03834	2.038876	2.03834	0
2023-10-23 11:20:00	2.03775	2.038757	2.03775	0
2023-10-23 11:25:00	2.03775	2.038579	2.03775	0
2023-10-23 11:30:00	2.03775	2.038401	2.03775	0
2023-10-23 11:35:00	2.03834	2.038282	2.03834	0
2023-10-23 11:40:00	2.03834	2.038282	2.03834	0
2023-10-23 11:45:00	2.03834	2.038163	2.03834	0
2023-10-23 11:50:00	2.03953	2.038282	2.03953	0
2023-10-23 11:55:00	2.03834	2.038282	2.03834	0
2023-10-23 12:00:00	2.03775	2.038223	2.03775	0
2023-10-23 12:05:00	2.03775	2.038164	2.03775	0
2023-10-23 12:10:00	2.03596	2.037985	2.03596	0
2023-10-23 12:15:00	2.03537	2.037747	2.03537	0
2023-10-23 12:20:00	2.03417	2.037389	2.03417	0
2023-10-23 12:25:00	2.03477	2.037032	2.03477	0
2023-10-23 12:30:00	2.03358	2.036556	2.03358	0
2023-10-23 12:35:00	2.03358	2.03608	2.03358	0
2023-10-23 12:40:00	2.03299	2.035426	2.03299	0
2023-10-23 12:45:00	2.03358	2.03495	2.03358	0
2023-10-23 12:50:00	2.03299	2.034474	2.03299	0
2023-10-23 12:55:00	2.03358	2.034057	2.03358	0
2023-10-23 13:00:00	2.03358	2.033819	2.03358	0
2023-10-23 13:05:00	2.03358	2.03364	2.03358	0
2023-10-23 13:10:00	2.03358	2.033581	2.03358	0
2023-10-23 13:15:00	2.03358	2.033462	2.03358	0
2023-10-23 13:20:00	2.03417	2.033521	2.03417	0
2023-10-23 13:25:00	2.03417	2.03358	2.03417	0
2023-10-23 13:30:00	2.03537	2.033818	2.03537	0
2023-10-23 13:35:00	2.03596	2.034056	2.03596	0
2023-10-23 13:40:00	2.03596	2.034353	2.03596	0
2023-10-23 13:45:00	2.03596	2.034591	2.03596	0
2023-10-23 13:50:00	2.03596	2.034829	2.03596	0
2023-10-23 13:55:00	2.03596	2.035067	2.03596	0
2023-10-23 14:00:00	2.03596	2.035305	2.03596	0
2023-10-23 14:05:00	2.03656	2.035603	2.03656	0
2023-10-23 14:10:00	2.03834	2.03602	2.03834	0
2023-10-23 14:15:00	2.03715	2.036318	2.03715	0
2023-10-23 14:20:00	2.03834	2.036615	2.03834	0
2023-10-23 14:25:00	2.03834	2.036853	2.03834	0
2023-10-23 14:30:00	2.03834	2.037091	2.03834	0
2023-10-23 14:35:00	2.03775	2.03727	2.03775	0
2023-10-23 14:40:00	2.03775	2.037449	2.03775	0
2023-10-23 14:45:00	2.03834	2.037687	2.03834	0
2023-10-23 14:50:00	2.03834	2.037925	2.03834	0
2023-10-23 14:55:00	2.03834	2.038103	2.03834	0
2023-10-23 15:00:00	2.03834	2.038103	2.03834	0
2023-10-23 15:05:00	2.03834	2.038222	2.03834	0
2023-10-23 15:10:00	2.03834	2.038222	2.03834	0
2023-10-23 15:15:00	2.03834	2.038222	2.03834	0
2023-10-23 15:20:00	2.03834	2.038222	2.03834	0
2023-10-23 15:25:00	2.03834	2.038281	2.03834	0
2023-10-23 15:30:00	2.03834	2.03834	2.03834	0
2023-10-23 15:35:00	2.03834	2.03834	2.03834	0
2023-10-23 15:40:00	2.03834	2.03834	2.03834	0
2023-10-23 15:45:00	2.03775	2.038281	2.03775	0
2023-10-23 15:50:00	2.03834	2.038281	2.03834	0
2023-10-23 15:55:00	2.03834	2.038281	2.03834	0
2023-10-23 16:00:00	2.03775	2.038222	2.03775	0
2023-10-23 16:05:00	2.03834	2.038222	2.03834	0
2023-10-23 16:10:00	2.03775	2.038163	2.03775	0
2023-10-23 16:15:00	2.03834	2.038163	2.03834	0
2023-10-23 16:20:00	2.03715	2.038044	2.03715	0
2023-10-23 16:25:00	2.03834	2.038044	2.03834	0
2023-10-23 16:30:00	2.03775	2.037985	2.03775	0
2023-10-23 16:35:00	2.03834	2.038044	2.03834	0
2023-10-23 16:40:00	2.03834	2.038044	2.03834	0
2023-10-23 16:45:00	2.03715	2.037925	2.03715	0
2023-10-23 16:50:00	2.03834	2.037984	2.03834	0
2023-10-23 16:55:00	2.03834	2.037984	2.03834	0
2023-10-23 17:00:00	2.03775	2.037984	2.03775	0
2023-10-23 17:05:00	2.03834	2.037984	2.03834	0
2023-10-23 17:10:00	2.03775	2.038044	2.03775	0
2023-10-23 17:15:00	2.03834	2.038044	2.03834	0
2023-10-23 17:20:00	2.03834	2.038103	2.03834	0
2023-10-23 17:25:00	2.03834	2.038103	2.03834	0
2023-10-23 17:30:00	2.03775	2.038044	2.03775	0
2023-10-23 17:35:00	2.03834	2.038163	2.03834	0
2023-10-23 17:40:00	2.03834	2.038163	2.03834	0
2023-10-23 17:45:00	2.03715	2.038044	2.03715	0
2023-10-23 17:50:00	2.03834	2.038103	2.03834	0
2023-10-23 17:55:00	2.03775	2.038044	2.03775	0
2023-10-23 18:00:00	2.03775	2.038044	2.03775	0
2023-10-23 18:05:00	2.03715	2.037925	2.03715	0
2023-10-23 18:10:00	2.03775	2.037866	2.03775	0
2023-10-23 18:15:00	2.03834	2.037866	2.03834	0
2023-10-23 18:20:00	2.03775	2.037866	2.03775	0
2023-10-23 18:25:00	2.03834	2.037866	2.03834	0
2023-10-23 18:30:00	2.03715	2.037747	2.03715	0
2023-10-23 18:35:00	2.03775	2.037807	2.03775	0
2023-10-23 18:40:00	2.03775	2.037748	2.03775	0
2023-10-23 18:45:00	2.03775	2.037748	2.03775	0
2023-10-23 18:50:00	2.03775	2.037748	2.03775	0
2023-10-23 18:55:00	2.03775	2.037808	2.03775	0
2023-10-23 19:00:00	2.03715	2.037748	2.03715	0
2023-10-23 19:05:00	2.03656	2.03757	2.03656	0
2023-10-23 19:10:00	2.03715	2.03751	2.03715	0
2023-10-23 19:15:00	2.03775	2.037451	2.03775	0
2023-10-23 19:20:00	2.03715	2.037451	2.03715	0
2023-10-23 19:25:00	2.03775	2.037451	2.03775	0
2023-10-23 19:30:00	2.03715	2.037391	2.03715	0
2023-10-23 19:35:00	2.03715	2.037331	2.03715	0
2023-10-23 19:40:00	2.03715	2.037271	2.03715	0
2023-10-23 19:45:00	2.03715	2.037211	2.03715	0
2023-10-23 19:50:00	2.03715	2.037211	2.03715	0
2023-10-23 19:55:00	2.03656	2.037211	2.03656	0
2023-10-23 20:00:00	2.03656	2.037152	2.03656	0
2023-10-23 20:05:00	2.03715	2.037092	2.03715	0
2023-10-23 20:10:00	2.03715	2.037092	2.03715	0
2023-10-23 20:15:00	2.03656	2.036973	2.03656	0
2023-10-23 20:20:00	2.03715	2.036973	2.03715	0
2023-10-23 20:25:00	2.03775	2.037033	2.03775	0
2023-10-23 20:30:00	2.03715	2.037033	2.03715	0
2023-10-23 20:35:00	2.03715	2.037033	2.03715	0
2023-10-23 20:40:00	2.03715	2.037033	2.03715	0
2023-10-23 20:45:00	2.03715	2.037092	2.03715	0
2023-10-23 20:50:00	2.03715	2.037151	2.03715	0
2023-10-23 20:55:00	2.03656	2.037092	2.03656	0
2023-10-23 21:00:00	2.03715	2.037092	2.03715	0
2023-10-23 21:05:00	2.03596	2.037032	2.03596	0
2023-10-23 21:10:00	2.03715	2.037032	2.03715	0
2023-10-23 21:15:00	2.03596	2.036853	2.03596	0
2023-10-23 21:20:00	2.03656	2.036794	2.03656	0
2023-10-23 21:25:00	2.03596	2.036675	2.03596	0
2023-10-23 21:30:00	2.03715	2.036675	2.03715	0
2023-10-23 21:35:00	2.03834	2.036794	2.03834	0
2023-10-23 21:40:00	2.03596	2.036675	2.03596	0
2023-10-23 21:45:00	2.03715	2.036734	2.03715	0
2023-10-23 21:50:00	2.03656	2.036675	2.03656	0
2023-10-23 21:55:00	2.03715	2.036794	2.03715	0
2023-10-23 22:00:00	2.03715	2.036794	2.03715	0
2023-10-23 22:05:00	2.03656	2.036854	2.03656	0
2023-10-23 22:10:00	2.03715	2.036913	2.03715	0
2023-10-23 22:15:00	2.03715	2.037032	2.03715	0
2023-10-23 22:20:00	2.03656	2.036973	2.03656	0
2023-10-23 22:25:00	2.03715	2.036854	2.03715	0
2023-10-23 22:30:00	2.03656	2.036914	2.03656	0
2023-10-23 22:35:00	2.03656	2.036855	2.03656	0
2023-10-23 22:40:00	2.03596	2.036795	2.03596	0
2023-10-23 22:45:00	2.03656	2.036736	2.03656	0
2023-10-23 22:50:00	2.03715	2.036736	2.03715	0
2023-10-23 22:55:00	2.03596	2.036676	2.03596	0
2023-10-23 23:00:00	2.03656	2.036617	2.03656	0
2023-10-23 23:05:00	2.03596	2.036498	2.03596	0
2023-10-23 23:10:00	2.03715	2.036557	2.03715	0
2023-10-23 23:15:00	2.03715	2.036557	2.03715	0
2023-10-23 23:20:00	2.03656	2.036557	2.03656	0
2023-10-23 23:25:00	2.03596	2.036497	2.03596	0
2023-10-23 23:30:00	2.03596	2.036497	2.03596	0
2023-10-23 23:35:00	2.03596	2.036437	2.03596	0
2023-10-23 23:40:00	2.03715	2.036437	2.03715	0
2023-10-23 23:45:00	2.03596	2.036437	2.03596	0
2023-10-23 23:50:00	2.03656	2.036437	2.03656	0
2023-10-23 23:55:00	2.03656	2.036497	2.03656	0
2023-10-24 00:00:00	2.03715	2.036497	2.03715	0
2023-10-24 00:05:00	2.03715	2.036497	2.03715	0
2023-10-24 00:10:00	2.03656	2.036497	2.03656	0
2023-10-24 00:15:00	2.03715	2.036616	2.03715	0
2023-10-24 00:20:00	2.03715	2.036735	2.03715	0
2023-10-24 00:25:00	2.03656	2.036795	2.03656	0
2023-10-24 00:30:00	2.03656	2.036736	2.03656	0
2023-10-24 00:35:00	2.03596	2.036736	2.03596	0
2023-10-24 00:40:00	2.03656	2.036736	2.03656	0
2023-10-24 00:45:00	2.03656	2.036736	2.03656	0
2023-10-24 00:50:00	2.03656	2.036677	2.03656	0
2023-10-24 00:55:00	2.03656	2.036618	2.03656	0
2023-10-24 01:00:00	2.03656	2.036618	2.03656	0
2023-10-24 01:05:00	2.03656	2.036559	2.03656	0
2023-10-24 01:10:00	2.03596	2.03644	2.03596	0
2023-10-24 01:15:00	2.03596	2.03638	2.03596	0
2023-10-24 01:20:00	2.03596	2.03632	2.03596	0
2023-10-24 01:25:00	2.03715	2.036439	2.03715	0
2023-10-24 01:30:00	2.03596	2.036379	2.03596	0
2023-10-24 01:35:00	2.03715	2.036438	2.03715	0
2023-10-24 01:40:00	2.03715	2.036497	2.03715	0
2023-10-24 01:45:00	2.03596	2.036437	2.03596	0
2023-10-24 01:50:00	2.03596	2.036377	2.03596	0
2023-10-24 01:55:00	2.03596	2.036317	2.03596	0
2023-10-24 02:00:00	2.03596	2.036317	2.03596	0
2023-10-24 02:05:00	2.03656	2.036377	2.03656	0
2023-10-24 02:10:00	2.03596	2.036377	2.03596	0
2023-10-24 02:15:00	2.03656	2.036318	2.03656	0
2023-10-24 02:20:00	2.03596	2.036318	2.03596	0
2023-10-24 02:25:00	2.03715	2.036318	2.03715	0
2023-10-24 02:30:00	2.03596	2.036199	2.03596	0
2023-10-24 02:35:00	2.03596	2.036199	2.03596	0
2023-10-24 02:40:00	2.03596	2.036199	2.03596	0
2023-10-24 02:45:00	2.03656	2.036259	2.03656	0
2023-10-24 02:50:00	2.03656	2.036319	2.03656	0
2023-10-24 02:55:00	2.03596	2.036259	2.03596	0
2023-10-24 03:00:00	2.03596	2.036259	2.03596	0
2023-10-24 03:05:00	2.03656	2.036259	2.03656	0
2023-10-24 03:10:00	2.03656	2.036319	2.03656	0
2023-10-24 03:15:00	2.03656	2.03626	2.03656	0
2023-10-24 03:20:00	2.03596	2.03626	2.03596	0
2023-10-24 03:25:00	2.03656	2.03632	2.03656	0
2023-10-24 03:30:00	2.03596	2.03632	2.03596	0
2023-10-24 03:35:00	2.03596	2.03626	2.03596	0
2023-10-24 03:40:00	2.03596	2.0362	2.03596	0
2023-10-24 03:45:00	2.03596	2.0362	2.03596	0
2023-10-24 03:50:00	2.03596	2.0362	2.03596	0
2023-10-24 03:55:00	2.03596	2.03614	2.03596	0
2023-10-24 04:00:00	2.03596	2.03608	2.03596	0
2023-10-24 04:05:00	2.03656	2.03608	2.03656	0
2023-10-24 04:10:00	2.03596	2.03608	2.03596	0
2023-10-24 04:15:00	2.03656	2.03608	2.03656	0
2023-10-24 04:20:00	2.03596	2.03608	2.03596	0
2023-10-24 04:25:00	2.03596	2.03608	2.03596	0
2023-10-24 04:30:00	2.03596	2.03608	2.03596	0
2023-10-24 04:35:00	2.03596	2.03608	2.03596	0
2023-10-24 04:40:00	2.03596	2.03608	2.03596	0
2023-10-24 04:45:00	2.03596	2.03608	2.03596	0
2023-10-24 04:50:00	2.03596	2.03608	2.03596	0
2023-10-24 04:55:00	2.03596	2.03602	2.03596	0
2023-10-24 05:00:00	2.03596	2.03602	2.03596	0
2023-10-24 05:05:00	2.03596	2.03596	2.03596	0
2023-10-24 05:10:00	2.03596	2.03596	2.03596	0
2023-10-24 05:15:00	2.03596	2.03596	2.03596	0
2023-10-24 05:20:00	2.03596	2.03596	2.03596	0
2023-10-24 05:25:00	2.03656	2.03602	2.03656	0
2023-10-24 05:30:00	2.04013	2.036437	2.04013	0
2023-10-24 05:35:00	2.03834	2.036675	2.03834	0
2023-10-24 05:40:00	2.03834	2.036913	2.03834	0
2023-10-24 05:45:00	2.03596	2.036913	2.03596	0
2023-10-24 05:50:00	2.03596	2.036913	2.03596	0
2023-10-24 05:55:00	2.03656	2.036973	2.03656	0
2023-10-24 06:00:00	2.03656	2.037033	2.03656	0
2023-10-24 06:05:00	2.03596	2.037033	2.03596	0
2023-10-24 06:10:00	2.03596	2.037033	2.03596	0
2023-10-24 06:15:00	2.03656	2.037033	2.03656	0
2023-10-24 06:20:00	2.03537	2.036557	2.03537	0
2023-10-24 06:25:00	2.03537	2.03626	2.03537	0
2023-10-24 06:30:00	2.03537	2.035963	2.03537	0
2023-10-24 06:35:00	2.03656	2.036023	2.03656	0
2023-10-24 06:40:00	2.03596	2.036023	2.03596	0
2023-10-24 06:45:00	2.03596	2.035963	2.03596	0
2023-10-24 06:50:00	2.03596	2.035903	2.03596	0
2023-10-24 06:55:00	2.03537	2.035844	2.03537	0
2023-10-24 07:00:00	2.03417	2.035665	2.03417	0
2023-10-24 07:05:00	2.03358	2.035367	2.03358	0
2023-10-24 07:10:00	2.03358	2.035188	2.03358	0
2023-10-24 07:15:00	2.03358	2.035009	2.03358	0
2023-10-24 07:20:00	2.03358	2.03483	2.03358	0
2023-10-24 07:25:00	2.03358	2.034532	2.03358	0
2023-10-24 07:30:00	2.03358	2.034294	2.03358	0
2023-10-24 07:35:00	2.03358	2.034056	2.03358	0
2023-10-24 07:40:00	2.03358	2.033818	2.03358	0
2023-10-24 07:45:00	2.03358	2.033639	2.03358	0
2023-10-24 07:50:00	2.03477	2.033699	2.03477	0
2023-10-24 07:55:00	2.03537	2.033878	2.03537	0
2023-10-24 08:00:00	2.03596	2.034116	2.03596	0
2023-10-24 08:05:00	2.03477	2.034235	2.03477	0
2023-10-24 08:10:00	2.03358	2.034235	2.03358	0
2023-10-24 08:15:00	2.03358	2.034235	2.03358	0
2023-10-24 08:20:00	2.03417	2.034294	2.03417	0
2023-10-24 08:25:00	2.03358	2.034294	2.03358	0
2023-10-24 08:30:00	2.03358	2.034294	2.03358	0
2023-10-24 08:35:00	2.03358	2.034294	2.03358	0
2023-10-24 08:40:00	2.03358	2.034175	2.03358	0
2023-10-24 08:45:00	2.03358	2.033996	2.03358	0
2023-10-24 08:50:00	2.03358	2.033758	2.03358	0
2023-10-24 08:55:00	2.03358	2.033639	2.03358	0
2023-10-24 09:00:00	2.03358	2.033639	2.03358	0
2023-10-24 09:05:00	2.03358	2.033639	2.03358	0
2023-10-24 09:10:00	2.03358	2.03358	2.03358	0
2023-10-24 09:15:00	2.03417	2.033639	2.03417	0
2023-10-24 09:20:00	2.03417	2.033698	2.03417	0
2023-10-24 09:25:00	2.03417	2.033757	2.03417	0
2023-10-24 09:30:00	2.03358	2.033757	2.03358	0
2023-10-24 09:35:00	2.03358	2.033757	2.03358	0
2023-10-24 09:40:00	2.03358	2.033757	2.03358	0
2023-10-24 09:45:00	2.03358	2.033757	2.03358	0
2023-10-24 09:50:00	2.03358	2.033757	2.03358	0
2023-10-24 09:55:00	2.03358	2.033757	2.03358	0
2023-10-24 10:00:00	2.03417	2.033816	2.03417	0
2023-10-24 10:05:00	2.03417	2.033816	2.03417	0
2023-10-24 10:10:00	2.03417	2.033816	2.03417	0
2023-10-24 10:15:00	2.03358	2.033757	2.03358	0
2023-10-24 10:20:00	2.03358	2.033757	2.03358	0
2023-10-24 10:25:00	2.03417	2.033816	2.03417	0
2023-10-24 10:30:00	2.03417	2.033875	2.03417	0
2023-10-24 10:35:00	2.03477	2.033994	2.03477	0
2023-10-24 10:40:00	2.03477	2.034113	2.03477	0
2023-10-24 10:45:00	2.03477	2.034232	2.03477	0
2023-10-24 10:50:00	2.03417	2.034232	2.03417	0
2023-10-24 10:55:00	2.03417	2.034232	2.03417	0
2023-10-24 11:00:00	2.03477	2.034292	2.03477	0
2023-10-24 11:05:00	2.03417	2.034351	2.03417	0
2023-10-24 11:10:00	2.03477	2.03447	2.03477	0
2023-10-24 11:15:00	2.03477	2.03453	2.03477	0
2023-10-24 11:20:00	2.03417	2.03453	2.03417	0
2023-10-24 11:25:00	2.03417	2.03447	2.03417	0
2023-10-24 11:30:00	2.03537	2.03453	2.03537	0
2023-10-24 11:35:00	2.03537	2.03459	2.03537	0
2023-10-24 11:40:00	2.03417	2.03459	2.03417	0
2023-10-24 11:45:00	2.03358	2.034531	2.03358	0
2023-10-24 11:50:00	2.03358	2.034412	2.03358	0
2023-10-24 11:55:00	2.03358	2.034353	2.03358	0
2023-10-24 12:00:00	2.03417	2.034293	2.03417	0
2023-10-24 12:05:00	2.03417	2.034233	2.03417	0
2023-10-24 12:10:00	2.03537	2.034353	2.03537	0
2023-10-24 12:15:00	2.03596	2.034532	2.03596	0
2023-10-24 12:20:00	2.03596	2.034591	2.03596	0
2023-10-24 12:25:00	2.03834	2.034888	2.03834	0
2023-10-24 12:30:00	2.03656	2.035127	2.03656	0
2023-10-24 12:35:00	2.03715	2.035484	2.03715	0
2023-10-24 12:40:00	2.03656	2.035782	2.03656	0
2023-10-24 12:45:00	2.03596	2.03602	2.03596	0
2023-10-24 12:50:00	2.03596	2.036199	2.03596	0
2023-10-24 12:55:00	2.03715	2.036497	2.03715	0
2023-10-24 13:00:00	2.03477	2.036437	2.03477	0
2023-10-24 13:05:00	2.03358	2.036199	2.03358	0
2023-10-24 13:10:00	2.03358	2.035961	2.03358	0
2023-10-24 13:15:00	2.03358	2.035485	2.03358	0
2023-10-24 13:20:00	2.03358	2.035187	2.03358	0
2023-10-24 13:25:00	2.03358	2.03483	2.03358	0
2023-10-24 13:30:00	2.03358	2.034532	2.03358	0
2023-10-24 13:35:00	2.03358	2.034294	2.03358	0
2023-10-24 13:40:00	2.03358	2.034056	2.03358	0
2023-10-24 13:45:00	2.03358	2.033699	2.03358	0
2023-10-24 13:50:00	2.03358	2.03358	2.03358	0
2023-10-24 13:55:00	2.03358	2.03358	2.03358	0
2023-10-24 14:00:00	2.03358	2.03358	2.03358	0
2023-10-24 14:05:00	2.03358	2.03358	2.03358	0
2023-10-24 14:10:00	2.03358	2.03358	2.03358	0
2023-10-24 14:15:00	2.03358	2.03358	2.03358	0
2023-10-24 14:20:00	2.03358	2.03358	2.03358	0
2023-10-24 14:25:00	2.03358	2.03358	2.03358	0
2023-10-24 14:30:00	2.03358	2.03358	2.03358	0
2023-10-24 14:35:00	2.03358	2.03358	2.03358	0
2023-10-24 14:40:00	2.03358	2.03358	2.03358	0
2023-10-24 14:45:00	2.03358	2.03358	2.03358	0
2023-10-24 14:50:00	2.03358	2.03358	2.03358	0
2023-10-24 14:55:00	2.03417	2.033639	2.03417	0
2023-10-24 15:00:00	2.03358	2.033639	2.03358	0
2023-10-24 15:05:00	2.03358	2.033639	2.03358	0
2023-10-24 15:10:00	2.03358	2.033639	2.03358	0
2023-10-24 15:15:00	2.03358	2.033639	2.03358	0
2023-10-24 15:20:00	2.03358	2.033639	2.03358	0
2023-10-24 15:25:00	2.03358	2.033639	2.03358	0
2023-10-24 15:30:00	2.03358	2.033639	2.03358	0
2023-10-24 15:35:00	2.03358	2.033639	2.03358	0
2023-10-24 15:40:00	2.03417	2.033698	2.03417	0
2023-10-24 15:45:00	2.03358	2.033639	2.03358	0
2023-10-24 15:50:00	2.03358	2.033639	2.03358	0
2023-10-24 15:55:00	2.03417	2.033698	2.03417	0
2023-10-24 16:00:00	2.03358	2.033698	2.03358	0
2023-10-24 16:05:00	2.03358	2.033698	2.03358	0
2023-10-24 16:10:00	2.03477	2.033817	2.03477	0
2023-10-24 16:15:00	2.03417	2.033876	2.03417	0
2023-10-24 16:20:00	2.03477	2.033995	2.03477	0
2023-10-24 16:25:00	2.03358	2.033995	2.03358	0
2023-10-24 16:30:00	2.03417	2.033995	2.03417	0
2023-10-24 16:35:00	2.03417	2.034054	2.03417	0
2023-10-24 16:40:00	2.03417	2.034113	2.03417	0
2023-10-24 16:45:00	2.03358	2.034054	2.03358	0
2023-10-24 16:50:00	2.03417	2.034113	2.03417	0
2023-10-24 16:55:00	2.03358	2.034113	2.03358	0
2023-10-24 17:00:00	2.03358	2.033994	2.03358	0
2023-10-24 17:05:00	2.03358	2.033935	2.03358	0
2023-10-24 17:10:00	2.03358	2.033816	2.03358	0
2023-10-24 17:15:00	2.03358	2.033816	2.03358	0
2023-10-24 17:20:00	2.03417	2.033816	2.03417	0
2023-10-24 17:25:00	2.03417	2.033816	2.03417	0
2023-10-24 17:30:00	2.03358	2.033757	2.03358	0
2023-10-24 17:35:00	2.03417	2.033816	2.03417	0
2023-10-24 17:40:00	2.03358	2.033757	2.03358	0
2023-10-24 17:45:00	2.03358	2.033757	2.03358	0
2023-10-24 17:50:00	2.03477	2.033876	2.03477	0
2023-10-24 17:55:00	2.03417	2.033935	2.03417	0
2023-10-24 18:00:00	2.03417	2.033994	2.03417	0
2023-10-24 18:05:00	2.03358	2.033994	2.03358	0
2023-10-24 18:10:00	2.03477	2.034054	2.03477	0
2023-10-24 18:15:00	2.03477	2.034114	2.03477	0
2023-10-24 18:20:00	2.03358	2.034114	2.03358	0
2023-10-24 18:25:00	2.03417	2.034114	2.03417	0
2023-10-24 18:30:00	2.03417	2.034173	2.03417	0
2023-10-24 18:35:00	2.03358	2.034173	2.03358	0
2023-10-24 18:40:00	2.03417	2.034113	2.03417	0
2023-10-24 18:45:00	2.03417	2.034113	2.03417	0
2023-10-24 18:50:00	2.03417	2.034113	2.03417	0
2023-10-24 18:55:00	2.03417	2.034172	2.03417	0
2023-10-24 19:00:00	2.03417	2.034112	2.03417	0
2023-10-24 19:05:00	2.03417	2.034052	2.03417	0
2023-10-24 19:10:00	2.03417	2.034111	2.03417	0
2023-10-24 19:15:00	2.03358	2.034052	2.03358	0
2023-10-24 19:20:00	2.03358	2.033993	2.03358	0
2023-10-24 19:25:00	2.03358	2.033993	2.03358	0
2023-10-24 19:30:00	2.03358	2.033934	2.03358	0
2023-10-24 19:35:00	2.03417	2.033934	2.03417	0
2023-10-24 19:40:00	2.03417	2.033934	2.03417	0
2023-10-24 19:45:00	2.03417	2.033934	2.03417	0
2023-10-24 19:50:00	2.03358	2.033875	2.03358	0
2023-10-24 19:55:00	2.03417	2.033875	2.03417	0
2023-10-24 20:00:00	2.03477	2.033935	2.03477	0
2023-10-24 20:05:00	2.03417	2.033994	2.03417	0
2023-10-24 20:10:00	2.03358	2.033994	2.03358	0
2023-10-24 20:15:00	2.03358	2.033994	2.03358	0
2023-10-24 20:20:00	2.03358	2.033994	2.03358	0
2023-10-24 20:25:00	2.03417	2.033994	2.03417	0
2023-10-24 20:30:00	2.03358	2.033935	2.03358	0
2023-10-24 20:35:00	2.03417	2.033935	2.03417	0
2023-10-24 20:40:00	2.03358	2.033935	2.03358	0
2023-10-24 20:45:00	2.03417	2.033935	2.03417	0
2023-10-24 20:50:00	2.03358	2.033816	2.03358	0
2023-10-24 20:55:00	2.03417	2.033816	2.03417	0
2023-10-24 21:00:00	2.03358	2.033816	2.03358	0
2023-10-24 21:05:00	2.03417	2.033875	2.03417	0
2023-10-24 21:10:00	2.03417	2.033934	2.03417	0
2023-10-24 21:15:00	2.03477	2.033994	2.03477	0
2023-10-24 21:20:00	2.03417	2.034053	2.03417	0
2023-10-24 21:25:00	2.03477	2.034113	2.03477	0
2023-10-24 21:30:00	2.03417	2.034172	2.03417	0
2023-10-24 21:35:00	2.03417	2.034172	2.03417	0
2023-10-24 21:40:00	2.03358	2.034172	2.03358	0
2023-10-24 21:45:00	2.03417	2.034172	2.03417	0
2023-10-24 21:50:00	2.03477	2.034291	2.03477	0
2023-10-24 21:55:00	2.03417	2.034291	2.03417	0
2023-10-24 22:00:00	2.03358	2.034232	2.03358	0
2023-10-24 22:05:00	2.03477	2.034232	2.03477	0
2023-10-24 22:10:00	2.03417	2.034232	2.03417	0
2023-10-24 22:15:00	2.03477	2.034232	2.03477	0
2023-10-24 22:20:00	2.03417	2.034232	2.03417	0
2023-10-24 22:25:00	2.03417	2.034232	2.03417	0
2023-10-24 22:30:00	2.03358	2.034232	2.03358	0
2023-10-24 22:35:00	2.03417	2.034232	2.03417	0
2023-10-24 22:40:00	2.03417	2.034172	2.03417	0
2023-10-24 22:45:00	2.03358	2.034113	2.03358	0
2023-10-24 22:50:00	2.03358	2.034113	2.03358	0
2023-10-24 22:55:00	2.03358	2.033994	2.03358	0
2023-10-24 23:00:00	2.03358	2.033935	2.03358	0
2023-10-24 23:05:00	2.03358	2.033816	2.03358	0
2023-10-24 23:10:00	2.03358	2.033757	2.03358	0
2023-10-24 23:15:00	2.03417	2.033757	2.03417	0
2023-10-24 23:20:00	2.03358	2.033757	2.03358	0
2023-10-24 23:25:00	2.03358	2.033698	2.03358	0
2023-10-24 23:30:00	2.03417	2.033698	2.03417	0
2023-10-24 23:35:00	2.03358	2.033698	2.03358	0
2023-10-24 23:40:00	2.03358	2.033698	2.03358	0
2023-10-24 23:45:00	2.03417	2.033757	2.03417	0
2023-10-24 23:50:00	2.03417	2.033816	2.03417	0
2023-10-24 23:55:00	2.03358	2.033816	2.03358	0
2023-10-25 00:00:00	2.03417	2.033875	2.03417	0
2023-10-25 00:05:00	2.03417	2.033875	2.03417	0
2023-10-25 00:10:00	2.03417	2.033934	2.03417	0
2023-10-25 00:15:00	2.03358	2.033934	2.03358	0
2023-10-25 00:20:00	2.03358	2.033875	2.03358	0
2023-10-25 00:25:00	2.03358	2.033875	2.03358	0
2023-10-25 00:30:00	2.03358	2.033875	2.03358	0
2023-10-25 00:35:00	2.03358	2.033816	2.03358	0
2023-10-25 00:40:00	2.03358	2.033757	2.03358	0
2023-10-25 00:45:00	2.03358	2.033757	2.03358	0
2023-10-25 00:50:00	2.03358	2.033698	2.03358	0
2023-10-25 00:55:00	2.03358	2.033639	2.03358	0
2023-10-25 01:00:00	2.03358	2.03358	2.03358	0
2023-10-25 01:05:00	2.03358	2.03358	2.03358	0
2023-10-25 01:10:00	2.03417	2.033639	2.03417	0
2023-10-25 01:15:00	2.03358	2.033639	2.03358	0
2023-10-25 01:20:00	2.03358	2.033639	2.03358	0
2023-10-25 01:25:00	2.03417	2.033698	2.03417	0
2023-10-25 01:30:00	2.03358	2.033698	2.03358	0
2023-10-25 01:35:00	2.03417	2.033757	2.03417	0
2023-10-25 01:40:00	2.03358	2.033757	2.03358	0
2023-10-25 01:45:00	2.03358	2.033757	2.03358	0
2023-10-25 01:50:00	2.03358	2.033757	2.03358	0
2023-10-25 01:55:00	2.03358	2.033757	2.03358	0
2023-10-25 02:00:00	2.03358	2.033698	2.03358	0
2023-10-25 02:05:00	2.03358	2.033698	2.03358	0
2023-10-25 02:10:00	2.03358	2.033698	2.03358	0
2023-10-25 02:15:00	2.03417	2.033698	2.03417	0
2023-10-25 02:20:00	2.03358	2.033698	2.03358	0
2023-10-25 02:25:00	2.03358	2.033639	2.03358	0
2023-10-25 02:30:00	2.03417	2.033698	2.03417	0
2023-10-25 02:35:00	2.03358	2.033698	2.03358	0
2023-10-25 02:40:00	2.03358	2.033698	2.03358	0
2023-10-25 02:45:00	2.03358	2.033698	2.03358	0
2023-10-25 02:50:00	2.03358	2.033698	2.03358	0
2023-10-25 02:55:00	2.03358	2.033698	2.03358	0
2023-10-25 03:00:00	2.03358	2.033698	2.03358	0
2023-10-25 03:05:00	2.03358	2.033639	2.03358	0
2023-10-25 03:10:00	2.03299	2.03358	2.03299	0
2023-10-25 03:15:00	2.03358	2.03358	2.03358	0
2023-10-25 03:20:00	2.03358	2.033521	2.03358	0
2023-10-25 03:25:00	2.03358	2.033521	2.03358	0
2023-10-25 03:30:00	2.03358	2.033521	2.03358	0
2023-10-25 03:35:00	2.03417	2.03358	2.03417	0
2023-10-25 03:40:00	2.03358	2.03358	2.03358	0
2023-10-25 03:45:00	2.03358	2.03358	2.03358	0
2023-10-25 03:50:00	2.03358	2.03358	2.03358	0
2023-10-25 03:55:00	2.03358	2.03358	2.03358	0
2023-10-25 04:00:00	2.03299	2.03358	2.03299	0
2023-10-25 04:05:00	2.03358	2.03358	2.03358	0
2023-10-25 04:10:00	2.03358	2.03358	2.03358	0
2023-10-25 04:15:00	2.03358	2.03358	2.03358	0
2023-10-25 04:20:00	2.03417	2.033639	2.03417	0
2023-10-25 04:25:00	2.03417	2.033639	2.03417	0
2023-10-25 04:30:00	2.03358	2.033639	2.03358	0
2023-10-25 04:35:00	2.03358	2.033639	2.03358	0
2023-10-25 04:40:00	2.03358	2.033639	2.03358	0
2023-10-25 04:45:00	2.03358	2.033639	2.03358	0
2023-10-25 04:50:00	2.03358	2.033698	2.03358	0
2023-10-25 04:55:00	2.03358	2.033698	2.03358	0
2023-10-25 05:00:00	2.03358	2.033698	2.03358	0
2023-10-25 05:05:00	2.03358	2.033698	2.03358	0
2023-10-25 05:10:00	2.03358	2.033639	2.03358	0
2023-10-25 05:15:00	2.03358	2.03358	2.03358	0
2023-10-25 05:20:00	2.03358	2.03358	2.03358	0
2023-10-25 05:25:00	2.03239	2.033461	2.03239	0
2023-10-25 05:30:00	2.03596	2.033699	2.03596	0
2023-10-25 05:35:00	2.03715	2.034056	2.03715	0
2023-10-25 05:40:00	2.03537	2.034235	2.03537	0
2023-10-25 05:45:00	2.03477	2.034354	2.03477	0
2023-10-25 05:50:00	2.03358	2.034354	2.03358	0
2023-10-25 05:55:00	2.03239	2.034235	2.03239	0
2023-10-25 06:00:00	2.03239	2.034116	2.03239	0
2023-10-25 06:05:00	2.03299	2.034057	2.03299	0
2023-10-25 06:10:00	2.03239	2.033938	2.03239	0
2023-10-25 06:15:00	2.03299	2.033998	2.03299	0
2023-10-25 06:20:00	2.03239	2.033641	2.03239	0
2023-10-25 06:25:00	2.03239	2.033165	2.03239	0
2023-10-25 06:30:00	2.03417	2.033045	2.03417	0
2023-10-25 06:35:00	2.03358	2.032926	2.03358	0
2023-10-25 06:40:00	2.03299	2.032867	2.03299	0
2023-10-25 06:45:00	2.03239	2.032867	2.03239	0
2023-10-25 06:50:00	2.03239	2.032867	2.03239	0
2023-10-25 06:55:00	2.03239	2.032807	2.03239	0
2023-10-25 07:00:00	2.03299	2.032867	2.03299	0
2023-10-25 07:05:00	2.03239	2.032807	2.03239	0
2023-10-25 07:10:00	2.03239	2.032807	2.03239	0
2023-10-25 07:15:00	2.03239	2.032807	2.03239	0
2023-10-25 07:20:00	2.03239	2.032629	2.03239	0
2023-10-25 07:25:00	2.03239	2.03251	2.03239	0
2023-10-25 07:30:00	2.03299	2.03251	2.03299	0
2023-10-25 07:35:00	2.0312	2.032391	2.0312	0
2023-10-25 07:40:00	2.03239	2.032391	2.03239	0
2023-10-25 07:45:00	2.03239	2.032391	2.03239	0
2023-10-25 07:50:00	2.03239	2.032331	2.03239	0
2023-10-25 07:55:00	2.03239	2.032331	2.03239	0
2023-10-25 08:00:00	2.03239	2.032331	2.03239	0
2023-10-25 08:05:00	2.03239	2.032331	2.03239	0
2023-10-25 08:10:00	2.03239	2.032331	2.03239	0
2023-10-25 08:15:00	2.03239	2.032331	2.03239	0
2023-10-25 08:20:00	2.03179	2.032211	2.03179	0
2023-10-25 08:25:00	2.03179	2.03227	2.03179	0
2023-10-25 08:30:00	2.03239	2.03227	2.03239	0
2023-10-25 08:35:00	2.03299	2.03233	2.03299	0
2023-10-25 08:40:00	2.03179	2.03227	2.03179	0
2023-10-25 08:45:00	2.03358	2.032389	2.03358	0
2023-10-25 08:50:00	2.03358	2.032508	2.03358	0
2023-10-25 08:55:00	2.03239	2.032508	2.03239	0
2023-10-25 09:00:00	2.03299	2.032568	2.03299	0
2023-10-25 09:05:00	2.03239	2.032568	2.03239	0
2023-10-25 09:10:00	2.03239	2.032628	2.03239	0
2023-10-25 09:15:00	2.03239	2.032688	2.03239	0
2023-10-25 09:20:00	2.0312	2.032569	2.0312	0
2023-10-25 09:25:00	2.0312	2.03239	2.0312	0
2023-10-25 09:30:00	2.03239	2.03245	2.03239	0
2023-10-25 09:35:00	2.03358	2.03245	2.03358	0
2023-10-25 09:40:00	2.03179	2.032271	2.03179	0
2023-10-25 09:45:00	2.03239	2.032271	2.03239	0
2023-10-25 09:50:00	2.03179	2.032151	2.03179	0
2023-10-25 09:55:00	2.03179	2.032091	2.03179	0
2023-10-25 10:00:00	2.03239	2.032091	2.03239	0
2023-10-25 10:05:00	2.03179	2.032031	2.03179	0
2023-10-25 10:10:00	2.03239	2.03215	2.03239	0
2023-10-25 10:15:00	2.03239	2.032269	2.03239	0
2023-10-25 10:20:00	2.03239	2.032269	2.03239	0
2023-10-25 10:25:00	2.03239	2.03215	2.03239	0
2023-10-25 10:30:00	2.03299	2.03227	2.03299	0
2023-10-25 10:35:00	2.03239	2.03227	2.03239	0
2023-10-25 10:40:00	2.03299	2.03239	2.03299	0
2023-10-25 10:45:00	2.03358	2.032569	2.03358	0
2023-10-25 10:50:00	2.03358	2.032688	2.03358	0
2023-10-25 10:55:00	2.03358	2.032867	2.03358	0
2023-10-25 11:00:00	2.03239	2.032867	2.03239	0
2023-10-25 11:05:00	2.03239	2.032867	2.03239	0
2023-10-25 11:10:00	2.03239	2.032867	2.03239	0
2023-10-25 11:15:00	2.03299	2.032927	2.03299	0
2023-10-25 11:20:00	2.03358	2.032986	2.03358	0
2023-10-25 11:25:00	2.03358	2.033105	2.03358	0
2023-10-25 11:30:00	2.03358	2.033164	2.03358	0
2023-10-25 11:35:00	2.03358	2.033164	2.03358	0
2023-10-25 11:40:00	2.03239	2.033045	2.03239	0
2023-10-25 11:45:00	2.03239	2.032926	2.03239	0
2023-10-25 11:50:00	2.03239	2.032926	2.03239	0
2023-10-25 11:55:00	2.03239	2.032926	2.03239	0
2023-10-25 12:00:00	2.03239	2.032926	2.03239	0
2023-10-25 12:05:00	2.03239	2.032866	2.03239	0
2023-10-25 12:10:00	2.03358	2.032866	2.03358	0
2023-10-25 12:15:00	2.03299	2.032807	2.03299	0
2023-10-25 12:20:00	2.03358	2.032807	2.03358	0
2023-10-25 12:25:00	2.03239	2.032688	2.03239	0
2023-10-25 12:30:00	2.03299	2.032748	2.03299	0
2023-10-25 12:35:00	2.03239	2.032748	2.03239	0
2023-10-25 12:40:00	2.03239	2.032748	2.03239	0
2023-10-25 12:45:00	2.03239	2.032748	2.03239	0
2023-10-25 12:50:00	2.03239	2.032748	2.03239	0
2023-10-25 12:55:00	2.03239	2.032748	2.03239	0
2023-10-25 13:00:00	2.03239	2.032629	2.03239	0
2023-10-25 13:05:00	2.03239	2.032569	2.03239	0
2023-10-25 13:10:00	2.03239	2.03245	2.03239	0
2023-10-25 13:15:00	2.03239	2.03245	2.03239	0
2023-10-25 13:20:00	2.03358	2.032509	2.03358	0
2023-10-25 13:25:00	2.03299	2.032569	2.03299	0
2023-10-25 13:30:00	2.03299	2.032629	2.03299	0
2023-10-25 13:35:00	2.03299	2.032689	2.03299	0
2023-10-25 13:40:00	2.03239	2.032689	2.03239	0
2023-10-25 13:45:00	2.03239	2.032689	2.03239	0
2023-10-25 13:50:00	2.03299	2.032749	2.03299	0
2023-10-25 13:55:00	2.03239	2.032749	2.03239	0
2023-10-25 14:00:00	2.03239	2.032749	2.03239	0
2023-10-25 14:05:00	2.03239	2.032749	2.03239	0
2023-10-25 14:10:00	2.03239	2.03263	2.03239	0
2023-10-25 14:15:00	2.03239	2.03257	2.03239	0
2023-10-25 14:20:00	2.03239	2.03251	2.03239	0
2023-10-25 14:25:00	2.03358	2.032569	2.03358	0
2023-10-25 14:30:00	2.03358	2.032688	2.03358	0
2023-10-25 14:35:00	2.03358	2.032807	2.03358	0
2023-10-25 14:40:00	2.03299	2.032807	2.03299	0
2023-10-25 14:45:00	2.03239	2.032807	2.03239	0
2023-10-25 14:50:00	2.03239	2.032807	2.03239	0
2023-10-25 14:55:00	2.03299	2.032867	2.03299	0
2023-10-25 15:00:00	2.03358	2.032986	2.03358	0
2023-10-25 15:05:00	2.03299	2.033046	2.03299	0
2023-10-25 15:10:00	2.03358	2.033165	2.03358	0
2023-10-25 15:15:00	2.03239	2.033046	2.03239	0
2023-10-25 15:20:00	2.03239	2.032927	2.03239	0
2023-10-25 15:25:00	2.03239	2.032808	2.03239	0
2023-10-25 15:30:00	2.03239	2.032748	2.03239	0
2023-10-25 15:35:00	2.03358	2.032867	2.03358	0
2023-10-25 15:40:00	2.03358	2.032986	2.03358	0
2023-10-25 15:45:00	2.03358	2.033045	2.03358	0
2023-10-25 15:50:00	2.03299	2.032986	2.03299	0
2023-10-25 15:55:00	2.03239	2.032926	2.03239	0
2023-10-25 16:00:00	2.03299	2.032867	2.03299	0
2023-10-25 16:05:00	2.03239	2.032867	2.03239	0
2023-10-25 16:10:00	2.03358	2.032986	2.03358	0
2023-10-25 16:15:00	2.03358	2.033105	2.03358	0
2023-10-25 16:20:00	2.03299	2.033165	2.03299	0
2023-10-25 16:25:00	2.03299	2.033106	2.03299	0
2023-10-25 16:30:00	2.03358	2.033106	2.03358	0
2023-10-25 16:35:00	2.03358	2.033106	2.03358	0
2023-10-25 16:40:00	2.03358	2.033165	2.03358	0
2023-10-25 16:45:00	2.03239	2.033165	2.03239	0
2023-10-25 16:50:00	2.03358	2.033224	2.03358	0
2023-10-25 16:55:00	2.03299	2.033284	2.03299	0
2023-10-25 17:00:00	2.03299	2.033225	2.03299	0
2023-10-25 17:05:00	2.03299	2.033166	2.03299	0
2023-10-25 17:10:00	2.03299	2.033166	2.03299	0
2023-10-25 17:15:00	2.03299	2.033166	2.03299	0
2023-10-25 17:20:00	2.03299	2.033107	2.03299	0
2023-10-25 17:25:00	2.03358	2.033107	2.03358	0
2023-10-25 17:30:00	2.03239	2.032988	2.03239	0
2023-10-25 17:35:00	2.03299	2.033048	2.03299	0
2023-10-25 17:40:00	2.03239	2.032929	2.03239	0
2023-10-25 17:45:00	2.03239	2.032869	2.03239	0
2023-10-25 17:50:00	2.03239	2.032809	2.03239	0
2023-10-25 17:55:00	2.03239	2.032749	2.03239	0
2023-10-25 18:00:00	2.03299	2.032749	2.03299	0
2023-10-25 18:05:00	2.03239	2.032689	2.03239	0
2023-10-25 18:10:00	2.03299	2.032689	2.03299	0
2023-10-25 18:15:00	2.03239	2.03257	2.03239	0
2023-10-25 18:20:00	2.03239	2.03257	2.03239	0
2023-10-25 18:25:00	2.03239	2.03251	2.03239	0
2023-10-25 18:30:00	2.03239	2.03251	2.03239	0
2023-10-25 18:35:00	2.03239	2.03251	2.03239	0
2023-10-25 18:40:00	2.03299	2.03257	2.03299	0
2023-10-25 18:45:00	2.03239	2.03257	2.03239	0
2023-10-25 18:50:00	2.03299	2.03257	2.03299	0
2023-10-25 18:55:00	2.03239	2.03257	2.03239	0
2023-10-25 19:00:00	2.03239	2.03251	2.03239	0
2023-10-25 19:05:00	2.03299	2.03257	2.03299	0
2023-10-25 19:10:00	2.03239	2.03257	2.03239	0
2023-10-25 19:15:00	2.03239	2.03257	2.03239	0
2023-10-25 19:20:00	2.03239	2.03257	2.03239	0
2023-10-25 19:25:00	2.03299	2.03263	2.03299	0
2023-10-25 19:30:00	2.03239	2.03257	2.03239	0
2023-10-25 19:35:00	2.03239	2.03257	2.03239	0
2023-10-25 19:40:00	2.03239	2.03251	2.03239	0
2023-10-25 19:45:00	2.03239	2.03251	2.03239	0
2023-10-25 19:50:00	2.03239	2.03251	2.03239	0
2023-10-25 19:55:00	2.03239	2.03245	2.03239	0
2023-10-25 20:00:00	2.03299	2.03251	2.03299	0
2023-10-25 20:05:00	2.03239	2.03251	2.03239	0
2023-10-25 20:10:00	2.03239	2.03251	2.03239	0
2023-10-25 20:15:00	2.03239	2.03245	2.03239	0
2023-10-25 20:20:00	2.03239	2.03245	2.03239	0
2023-10-25 20:25:00	2.03239	2.03245	2.03239	0
2023-10-25 20:30:00	2.03239	2.03245	2.03239	0
2023-10-25 20:35:00	2.03239	2.03245	2.03239	0
2023-10-25 20:40:00	2.03239	2.03245	2.03239	0
2023-10-25 20:45:00	2.03239	2.03245	2.03239	0
2023-10-25 20:50:00	2.03299	2.03245	2.03299	0
2023-10-25 20:55:00	2.03239	2.03245	2.03239	0
2023-10-25 21:00:00	2.03299	2.03251	2.03299	0
2023-10-25 21:05:00	2.03239	2.03251	2.03239	0
2023-10-25 21:10:00	2.03299	2.03257	2.03299	0
2023-10-25 21:15:00	2.03239	2.03257	2.03239	0
2023-10-25 21:20:00	2.03299	2.03263	2.03299	0
2023-10-25 21:25:00	2.03239	2.03263	2.03239	0
2023-10-25 21:30:00	2.03358	2.032749	2.03358	0
2023-10-25 21:35:00	2.03179	2.032689	2.03179	0
2023-10-25 21:40:00	2.03239	2.032629	2.03239	0
2023-10-25 21:45:00	2.03299	2.032689	2.03299	0
2023-10-25 21:50:00	2.03239	2.032629	2.03239	0
2023-10-25 21:55:00	2.03239	2.032629	2.03239	0
2023-10-25 22:00:00	2.03358	2.032688	2.03358	0
2023-10-25 22:05:00	2.03299	2.032748	2.03299	0
2023-10-25 22:10:00	2.03299	2.032748	2.03299	0
2023-10-25 22:15:00	2.03179	2.032688	2.03179	0
2023-10-25 22:20:00	2.03239	2.032569	2.03239	0
2023-10-25 22:25:00	2.03358	2.032748	2.03358	0
2023-10-25 22:30:00	2.03239	2.032748	2.03239	0
2023-10-25 22:35:00	2.03239	2.032688	2.03239	0
2023-10-25 22:40:00	2.03239	2.032688	2.03239	0
2023-10-25 22:45:00	2.03239	2.032688	2.03239	0
2023-10-25 22:50:00	2.03299	2.032629	2.03299	0
2023-10-25 22:55:00	2.03299	2.032629	2.03299	0
2023-10-25 23:00:00	2.03299	2.032629	2.03299	0
2023-10-25 23:05:00	2.03239	2.032689	2.03239	0
2023-10-25 23:10:00	2.03239	2.032689	2.03239	0
2023-10-25 23:15:00	2.03239	2.03257	2.03239	0
2023-10-25 23:20:00	2.03239	2.03257	2.03239	0
2023-10-25 23:25:00	2.03239	2.03257	2.03239	0
2023-10-25 23:30:00	2.03239	2.03257	2.03239	0
2023-10-25 23:35:00	2.03239	2.03257	2.03239	0
2023-10-25 23:40:00	2.03239	2.03251	2.03239	0
2023-10-25 23:45:00	2.03239	2.03245	2.03239	0
2023-10-25 23:50:00	2.03239	2.03239	2.03239	0
2023-10-25 23:55:00	2.03239	2.03239	2.03239	0
2023-10-26 00:00:00	2.03239	2.03239	2.03239	0
2023-10-26 00:05:00	2.03239	2.03239	2.03239	0
2023-10-26 00:10:00	2.03239	2.03239	2.03239	0
2023-10-26 00:15:00	2.03239	2.03239	2.03239	0
2023-10-26 00:20:00	2.03299	2.03245	2.03299	0
2023-10-26 00:25:00	2.03239	2.03245	2.03239	0
2023-10-26 00:30:00	2.03239	2.03245	2.03239	0
2023-10-26 00:35:00	2.03239	2.03245	2.03239	0
2023-10-26 00:40:00	2.03239	2.03245	2.03239	0
2023-10-26 00:45:00	2.03358	2.032569	2.03358	0
2023-10-26 00:50:00	2.03299	2.032629	2.03299	0
2023-10-26 00:55:00	2.03239	2.032629	2.03239	0
2023-10-26 01:00:00	2.03299	2.032689	2.03299	0
2023-10-26 01:05:00	2.03239	2.032689	2.03239	0
2023-10-26 01:10:00	2.03239	2.032629	2.03239	0
2023-10-26 01:15:00	2.03239	2.032629	2.03239	0
2023-10-26 01:20:00	2.03239	2.032629	2.03239	0
2023-10-26 01:25:00	2.03358	2.032748	2.03358	0
2023-10-26 01:30:00	2.03299	2.032808	2.03299	0
2023-10-26 01:35:00	2.03299	2.032749	2.03299	0
2023-10-26 01:40:00	2.03299	2.032749	2.03299	0
2023-10-26 01:45:00	2.03299	2.032809	2.03299	0
2023-10-26 01:50:00	2.03239	2.032749	2.03239	0
2023-10-26 01:55:00	2.03239	2.032749	2.03239	0
2023-10-26 02:00:00	2.03239	2.032749	2.03239	0
2023-10-26 02:05:00	2.03239	2.032749	2.03239	0
2023-10-26 02:10:00	2.03299	2.032809	2.03299	0
2023-10-26 02:15:00	2.03299	2.03275	2.03299	0
2023-10-26 02:20:00	2.03299	2.03275	2.03299	0
2023-10-26 02:25:00	2.03239	2.03269	2.03239	0
2023-10-26 02:30:00	2.03239	2.03263	2.03239	0
2023-10-26 02:35:00	2.03299	2.03263	2.03299	0
2023-10-26 02:40:00	2.03239	2.03263	2.03239	0
2023-10-26 02:45:00	2.03179	2.03257	2.03179	0
2023-10-26 02:50:00	2.03239	2.03257	2.03239	0
2023-10-26 02:55:00	2.03299	2.03263	2.03299	0
2023-10-26 03:00:00	2.03239	2.03257	2.03239	0
2023-10-26 03:05:00	2.03239	2.03251	2.03239	0
2023-10-26 03:10:00	2.03358	2.032569	2.03358	0
2023-10-26 03:15:00	2.03239	2.032569	2.03239	0
2023-10-26 03:20:00	2.03299	2.032629	2.03299	0
2023-10-26 03:25:00	2.03299	2.032629	2.03299	0
2023-10-26 03:30:00	2.03299	2.032689	2.03299	0
2023-10-26 03:35:00	2.03299	2.032809	2.03299	0
2023-10-26 03:40:00	2.03239	2.032809	2.03239	0
2023-10-26 03:45:00	2.03239	2.032749	2.03239	0
2023-10-26 03:50:00	2.03239	2.032749	2.03239	0
2023-10-26 03:55:00	2.03239	2.032749	2.03239	0
2023-10-26 04:00:00	2.03239	2.03263	2.03239	0
2023-10-26 04:05:00	2.03239	2.03263	2.03239	0
2023-10-26 04:10:00	2.03239	2.03257	2.03239	0
2023-10-26 04:15:00	2.03239	2.03251	2.03239	0
2023-10-26 04:20:00	2.03239	2.03245	2.03239	0
2023-10-26 04:25:00	2.03239	2.03239	2.03239	0
2023-10-26 04:30:00	2.03239	2.03239	2.03239	0
2023-10-26 04:35:00	2.03239	2.03239	2.03239	0
2023-10-26 04:40:00	2.03239	2.03239	2.03239	0
2023-10-26 04:45:00	2.03239	2.03239	2.03239	0
2023-10-26 04:50:00	2.03239	2.03239	2.03239	0
2023-10-26 04:55:00	2.03239	2.03239	2.03239	0
2023-10-26 05:00:00	2.03239	2.03239	2.03239	0
2023-10-26 05:05:00	2.03239	2.03239	2.03239	0
2023-10-26 05:10:00	2.03239	2.03239	2.03239	0
2023-10-26 05:15:00	2.03239	2.03239	2.03239	0
2023-10-26 05:20:00	2.03299	2.03245	2.03299	0
2023-10-26 05:25:00	2.03239	2.03245	2.03239	0
2023-10-26 05:30:00	2.03299	2.03251	2.03299	0
2023-10-26 05:35:00	2.03239	2.03251	2.03239	0
2023-10-26 05:40:00	2.03179	2.03245	2.03179	0
2023-10-26 05:45:00	2.03239	2.03245	2.03239	0
2023-10-26 05:50:00	2.03299	2.03251	2.03299	0
2023-10-26 05:55:00	2.03299	2.03257	2.03299	0
2023-10-26 06:00:00	2.03239	2.03257	2.03239	0
2023-10-26 06:05:00	2.03239	2.03257	2.03239	0
2023-10-26 06:10:00	2.03239	2.03251	2.03239	0
2023-10-26 06:15:00	2.03239	2.03251	2.03239	0
2023-10-26 06:20:00	2.03179	2.03239	2.03179	0
2023-10-26 06:25:00	2.03358	2.032509	2.03358	0
2023-10-26 06:30:00	2.03239	2.032569	2.03239	0
2023-10-26 06:35:00	2.03239	2.032569	2.03239	0
2023-10-26 06:40:00	2.03239	2.032509	2.03239	0
2023-10-26 06:45:00	2.03299	2.032509	2.03299	0
2023-10-26 06:50:00	2.03239	2.032509	2.03239	0
2023-10-26 06:55:00	2.03239	2.032509	2.03239	0
2023-10-26 07:00:00	2.03239	2.032509	2.03239	0
2023-10-26 07:05:00	2.03239	2.032509	2.03239	0
2023-10-26 07:10:00	2.03299	2.032629	2.03299	0
2023-10-26 07:15:00	2.03239	2.03251	2.03239	0
2023-10-26 07:20:00	2.03299	2.03257	2.03299	0
2023-10-26 07:25:00	2.03239	2.03257	2.03239	0
2023-10-26 07:30:00	2.03239	2.03257	2.03239	0
2023-10-26 07:35:00	2.03239	2.03251	2.03239	0
2023-10-26 07:40:00	2.03299	2.03257	2.03299	0
2023-10-26 07:45:00	2.03239	2.03257	2.03239	0
2023-10-26 07:50:00	2.03239	2.03257	2.03239	0
2023-10-26 07:55:00	2.03239	2.03257	2.03239	0
2023-10-26 08:00:00	2.03239	2.03251	2.03239	0
2023-10-26 08:05:00	2.03239	2.03251	2.03239	0
2023-10-26 08:10:00	2.03358	2.032569	2.03358	0
2023-10-26 08:15:00	2.03596	2.032926	2.03596	0
2023-10-26 08:20:00	2.03656	2.033343	2.03656	0
2023-10-26 08:25:00	2.03596	2.0337	2.03596	0
2023-10-26 08:30:00	2.03596	2.033997	2.03596	0
2023-10-26 08:35:00	2.03656	2.034414	2.03656	0
2023-10-26 08:40:00	2.03596	2.034771	2.03596	0
2023-10-26 08:45:00	2.03596	2.035128	2.03596	0
2023-10-26 08:50:00	2.03537	2.035426	2.03537	0
2023-10-26 08:55:00	2.03537	2.035724	2.03537	0
2023-10-26 09:00:00	2.03477	2.035843	2.03477	0
2023-10-26 09:05:00	2.03358	2.035605	2.03358	0
2023-10-26 09:10:00	2.03299	2.035248	2.03299	0
2023-10-26 09:15:00	2.03239	2.034891	2.03239	0
2023-10-26 09:20:00	2.0312	2.034415	2.0312	0
2023-10-26 09:25:00	2.03061	2.03382	2.03061	0
2023-10-26 09:30:00	2.03061	2.033285	2.03061	0
2023-10-26 09:35:00	2.03002	2.032691	2.03002	0
2023-10-26 09:40:00	2.03002	2.032156	2.03002	0
2023-10-26 09:45:00	2.03061	2.03168	2.03061	0
2023-10-26 09:50:00	2.03061	2.031264	2.03061	0
2023-10-26 09:55:00	2.0312	2.031026	2.0312	0
2023-10-26 10:00:00	2.0312	2.030847	2.0312	0
2023-10-26 10:05:00	2.0312	2.030728	2.0312	0
2023-10-26 10:10:00	2.0312	2.030728	2.0312	0
2023-10-26 10:15:00	2.03061	2.030728	2.03061	0
2023-10-26 10:20:00	2.03002	2.030669	2.03002	0
2023-10-26 10:25:00	2.0312	2.030787	2.0312	0
2023-10-26 10:30:00	2.0312	2.030905	2.0312	0
2023-10-26 10:35:00	2.0312	2.030964	2.0312	0
2023-10-26 10:40:00	2.0312	2.031023	2.0312	0
2023-10-26 10:45:00	2.0312	2.031023	2.0312	0
2023-10-26 10:50:00	2.03179	2.031082	2.03179	0
2023-10-26 10:55:00	2.03002	2.030964	2.03002	0
2023-10-26 11:00:00	2.03179	2.031023	2.03179	0
2023-10-26 11:05:00	2.0312	2.031082	2.0312	0
2023-10-26 11:10:00	2.0312	2.0312	2.0312	0
2023-10-26 11:15:00	2.03061	2.031141	2.03061	0
2023-10-26 11:20:00	2.0312	2.031141	2.0312	0
2023-10-26 11:25:00	2.03179	2.0312	2.03179	0
2023-10-26 11:30:00	2.0312	2.0312	2.0312	0
2023-10-26 11:35:00	2.0312	2.0312	2.0312	0
2023-10-26 11:40:00	2.0312	2.031141	2.0312	0
2023-10-26 11:45:00	2.0312	2.031259	2.0312	0
2023-10-26 11:50:00	2.03179	2.031259	2.03179	0
2023-10-26 11:55:00	2.03358	2.031497	2.03358	0
2023-10-26 12:00:00	2.03477	2.031854	2.03477	0
2023-10-26 12:05:00	2.03477	2.03227	2.03477	0
2023-10-26 12:10:00	2.03477	2.032627	2.03477	0
2023-10-26 12:15:00	2.03596	2.033044	2.03596	0
2023-10-26 12:20:00	2.03537	2.033461	2.03537	0
2023-10-26 12:25:00	2.03358	2.033699	2.03358	0
2023-10-26 12:30:00	2.03358	2.033937	2.03358	0
2023-10-26 12:35:00	2.0312	2.033937	2.0312	0
2023-10-26 12:40:00	2.03239	2.033997	2.03239	0
2023-10-26 12:45:00	2.03299	2.033938	2.03299	0
2023-10-26 12:50:00	2.03239	2.0337	2.03239	0
2023-10-26 12:55:00	2.03061	2.033284	2.03061	0
2023-10-26 13:00:00	2.03061	2.032868	2.03061	0
2023-10-26 13:05:00	2.03002	2.032274	2.03002	0
2023-10-26 13:10:00	2.03002	2.031739	2.03002	0
2023-10-26 13:15:00	2.03061	2.031442	2.03061	0
2023-10-26 13:20:00	2.02941	2.031025	2.02941	0
2023-10-26 13:25:00	2.03002	2.030907	2.03002	0
2023-10-26 13:30:00	2.03002	2.03067	2.03002	0
2023-10-26 13:35:00	2.03061	2.030432	2.03061	0
2023-10-26 13:40:00	2.0312	2.030313	2.0312	0
2023-10-26 13:45:00	2.03002	2.030254	2.03002	0
2023-10-26 13:50:00	2.03002	2.030195	2.03002	0
2023-10-26 13:55:00	2.03061	2.030254	2.03061	0
2023-10-26 14:00:00	2.03061	2.030313	2.03061	0
2023-10-26 14:05:00	2.0312	2.030372	2.0312	0
2023-10-26 14:10:00	2.0312	2.030551	2.0312	0
2023-10-26 14:15:00	2.0312	2.030669	2.0312	0
2023-10-26 14:20:00	2.0312	2.030787	2.0312	0
2023-10-26 14:25:00	2.0312	2.030846	2.0312	0
2023-10-26 14:30:00	2.0312	2.030846	2.0312	0
2023-10-26 14:35:00	2.03061	2.030905	2.03061	0
2023-10-26 14:40:00	2.0312	2.031023	2.0312	0
2023-10-26 14:45:00	2.0312	2.031082	2.0312	0
2023-10-26 14:50:00	2.0312	2.031141	2.0312	0
2023-10-26 14:55:00	2.03179	2.0312	2.03179	0
2023-10-26 15:00:00	2.0312	2.0312	2.0312	0
2023-10-26 15:05:00	2.03179	2.031259	2.03179	0
2023-10-26 15:10:00	2.03061	2.0312	2.03061	0
2023-10-26 15:15:00	2.0312	2.0312	2.0312	0
2023-10-26 15:20:00	2.03061	2.031141	2.03061	0
2023-10-26 15:25:00	2.03061	2.031141	2.03061	0
2023-10-26 15:30:00	2.0312	2.031141	2.0312	0
2023-10-26 15:35:00	2.0312	2.031141	2.0312	0
2023-10-26 15:40:00	2.0312	2.031141	2.0312	0
2023-10-26 15:45:00	2.0312	2.031082	2.0312	0
2023-10-26 15:50:00	2.0312	2.031082	2.0312	0
2023-10-26 15:55:00	2.0312	2.031023	2.0312	0
2023-10-26 16:00:00	2.03179	2.031141	2.03179	0
2023-10-26 16:05:00	2.0312	2.031141	2.0312	0
2023-10-26 16:10:00	2.03179	2.031259	2.03179	0
2023-10-26 16:15:00	2.0312	2.031318	2.0312	0
2023-10-26 16:20:00	2.0312	2.031318	2.0312	0
2023-10-26 16:25:00	2.0312	2.031318	2.0312	0
2023-10-26 16:30:00	2.0312	2.031318	2.0312	0
2023-10-26 16:35:00	2.03179	2.031377	2.03179	0
2023-10-26 16:40:00	2.0312	2.031377	2.0312	0
2023-10-26 16:45:00	2.0312	2.031377	2.0312	0
2023-10-26 16:50:00	2.03179	2.031377	2.03179	0
2023-10-26 16:55:00	2.03179	2.031436	2.03179	0
2023-10-26 17:00:00	2.03061	2.031318	2.03061	0
2023-10-26 17:05:00	2.03179	2.031377	2.03179	0
2023-10-26 17:10:00	2.03179	2.031436	2.03179	0
2023-10-26 17:15:00	2.0312	2.031436	2.0312	0
2023-10-26 17:20:00	2.0312	2.031436	2.0312	0
2023-10-26 17:25:00	2.03239	2.031496	2.03239	0
2023-10-26 17:30:00	2.0312	2.031496	2.0312	0
2023-10-26 17:35:00	2.0312	2.031496	2.0312	0
2023-10-26 17:40:00	2.03179	2.031496	2.03179	0
2023-10-26 17:45:00	2.0312	2.031437	2.0312	0
2023-10-26 17:50:00	2.0312	2.031496	2.0312	0
2023-10-26 17:55:00	2.0312	2.031437	2.0312	0
2023-10-26 18:00:00	2.0312	2.031378	2.0312	0
2023-10-26 18:05:00	2.0312	2.031378	2.0312	0
2023-10-26 18:10:00	2.03179	2.031437	2.03179	0
2023-10-26 18:15:00	2.0312	2.031318	2.0312	0
2023-10-26 18:20:00	2.0312	2.031318	2.0312	0
2023-10-26 18:25:00	2.0312	2.031318	2.0312	0
2023-10-26 18:30:00	2.0312	2.031259	2.0312	0
2023-10-26 18:35:00	2.0312	2.031259	2.0312	0
2023-10-26 18:40:00	2.0312	2.031259	2.0312	0
2023-10-26 18:45:00	2.0312	2.031259	2.0312	0
2023-10-26 18:50:00	2.0312	2.031259	2.0312	0
2023-10-26 18:55:00	2.0312	2.031259	2.0312	0
2023-10-26 19:00:00	2.0312	2.0312	2.0312	0
2023-10-26 19:05:00	2.0312	2.0312	2.0312	0
2023-10-26 19:10:00	2.0312	2.0312	2.0312	0
2023-10-26 19:15:00	2.0312	2.0312	2.0312	0
2023-10-26 19:20:00	2.0312	2.0312	2.0312	0
2023-10-26 19:25:00	2.0312	2.0312	2.0312	0
2023-10-26 19:30:00	2.0312	2.0312	2.0312	0
2023-10-26 19:35:00	2.0312	2.0312	2.0312	0
2023-10-26 19:40:00	2.0312	2.0312	2.0312	0
2023-10-26 19:45:00	2.03061	2.031141	2.03061	0
2023-10-26 19:50:00	2.03179	2.0312	2.03179	0
2023-10-26 19:55:00	2.0312	2.0312	2.0312	0
2023-10-26 20:00:00	2.0312	2.0312	2.0312	0
2023-10-26 20:05:00	2.0312	2.0312	2.0312	0
2023-10-26 20:10:00	2.0312	2.0312	2.0312	0
2023-10-26 20:15:00	2.03061	2.031141	2.03061	0
2023-10-26 20:20:00	2.0312	2.031141	2.0312	0
2023-10-26 20:25:00	2.0312	2.031141	2.0312	0
2023-10-26 20:30:00	2.0312	2.031141	2.0312	0
2023-10-26 20:35:00	2.0312	2.0312	2.0312	0
2023-10-26 20:40:00	2.03179	2.0312	2.03179	0
2023-10-26 20:45:00	2.0312	2.0312	2.0312	0
2023-10-26 20:50:00	2.03179	2.031259	2.03179	0
2023-10-26 20:55:00	2.0312	2.031259	2.0312	0
2023-10-26 21:00:00	2.0312	2.031259	2.0312	0
2023-10-26 21:05:00	2.0312	2.031318	2.0312	0
2023-10-26 21:10:00	2.0312	2.031318	2.0312	0
2023-10-26 21:15:00	2.0312	2.031318	2.0312	0
2023-10-26 21:20:00	2.0312	2.031318	2.0312	0
2023-10-26 21:25:00	2.0312	2.031318	2.0312	0
2023-10-26 21:30:00	2.0312	2.031259	2.0312	0
2023-10-26 21:35:00	2.0312	2.031259	2.0312	0
2023-10-26 21:40:00	2.03061	2.031141	2.03061	0
2023-10-26 21:45:00	2.0312	2.031141	2.0312	0
2023-10-26 21:50:00	2.03179	2.0312	2.03179	0
2023-10-26 21:55:00	2.03179	2.031259	2.03179	0
2023-10-26 22:00:00	2.03179	2.031318	2.03179	0
2023-10-26 22:05:00	2.0312	2.031318	2.0312	0
2023-10-26 22:10:00	2.0312	2.031318	2.0312	0
2023-10-26 22:15:00	2.0312	2.031318	2.0312	0
2023-10-26 22:20:00	2.0312	2.031318	2.0312	0
2023-10-26 22:25:00	2.0312	2.031318	2.0312	0
2023-10-26 22:30:00	2.0312	2.031377	2.0312	0
2023-10-26 22:35:00	2.0312	2.031377	2.0312	0
2023-10-26 22:40:00	2.0312	2.031318	2.0312	0
2023-10-26 22:45:00	2.0312	2.031259	2.0312	0
2023-10-26 22:50:00	2.0312	2.0312	2.0312	0
2023-10-26 22:55:00	2.0312	2.0312	2.0312	0
2023-10-26 23:00:00	2.0312	2.0312	2.0312	0
2023-10-26 23:05:00	2.0312	2.0312	2.0312	0
2023-10-26 23:10:00	2.0312	2.0312	2.0312	0
2023-10-26 23:15:00	2.0312	2.0312	2.0312	0
2023-10-26 23:20:00	2.0312	2.0312	2.0312	0
2023-10-26 23:25:00	2.0312	2.0312	2.0312	0
2023-10-26 23:30:00	2.0312	2.0312	2.0312	0
2023-10-26 23:35:00	2.0312	2.0312	2.0312	0
2023-10-26 23:40:00	2.0312	2.0312	2.0312	0
2023-10-26 23:45:00	2.0312	2.0312	2.0312	0
2023-10-26 23:50:00	2.03061	2.031141	2.03061	0
2023-10-26 23:55:00	2.0312	2.031141	2.0312	0
2023-10-27 00:00:00	2.03061	2.031082	2.03061	0
2023-10-27 00:05:00	2.0312	2.031082	2.0312	0
2023-10-27 00:10:00	2.0312	2.031082	2.0312	0
2023-10-27 00:15:00	2.0312	2.031082	2.0312	0
2023-10-27 00:20:00	2.0312	2.031082	2.0312	0
2023-10-27 00:25:00	2.0312	2.031082	2.0312	0
2023-10-27 00:30:00	2.0312	2.031082	2.0312	0
2023-10-27 00:35:00	2.0312	2.031082	2.0312	0
2023-10-27 00:40:00	2.0312	2.031141	2.0312	0
2023-10-27 00:45:00	2.0312	2.031141	2.0312	0
2023-10-27 00:50:00	2.0312	2.0312	2.0312	0
2023-10-27 00:55:00	2.0312	2.0312	2.0312	0
2023-10-27 01:00:00	2.03061	2.031141	2.03061	0
2023-10-27 01:05:00	2.0312	2.031141	2.0312	0
2023-10-27 01:10:00	2.0312	2.031141	2.0312	0
2023-10-27 01:15:00	2.0312	2.031141	2.0312	0
2023-10-27 01:20:00	2.0312	2.031141	2.0312	0
2023-10-27 01:25:00	2.03061	2.031082	2.03061	0
2023-10-27 01:30:00	2.0312	2.031082	2.0312	0
2023-10-27 01:35:00	2.0312	2.031082	2.0312	0
2023-10-27 01:40:00	2.0312	2.031082	2.0312	0
2023-10-27 01:45:00	2.0312	2.031082	2.0312	0
2023-10-27 01:50:00	2.0312	2.031141	2.0312	0
2023-10-27 01:55:00	2.0312	2.031141	2.0312	0
2023-10-27 02:00:00	2.0312	2.031141	2.0312	0
2023-10-27 02:05:00	2.0312	2.031141	2.0312	0
2023-10-27 02:10:00	2.0312	2.031141	2.0312	0
2023-10-27 02:15:00	2.0312	2.0312	2.0312	0
2023-10-27 02:20:00	2.0312	2.0312	2.0312	0
2023-10-27 02:25:00	2.0312	2.0312	2.0312	0
2023-10-27 02:30:00	2.0312	2.0312	2.0312	0
2023-10-27 02:35:00	2.0312	2.0312	2.0312	0
2023-10-27 02:40:00	2.0312	2.0312	2.0312	0
2023-10-27 02:45:00	2.0312	2.0312	2.0312	0
2023-10-27 02:50:00	2.0312	2.0312	2.0312	0
2023-10-27 02:55:00	2.0312	2.0312	2.0312	0
2023-10-27 03:00:00	2.03061	2.031141	2.03061	0
2023-10-27 03:05:00	2.0312	2.031141	2.0312	0
2023-10-27 03:10:00	2.0312	2.031141	2.0312	0
2023-10-27 03:15:00	2.0312	2.031141	2.0312	0
2023-10-27 03:20:00	2.0312	2.031141	2.0312	0
2023-10-27 03:25:00	2.0312	2.031141	2.0312	0
2023-10-27 03:30:00	2.0312	2.031141	2.0312	0
2023-10-27 03:35:00	2.03061	2.031082	2.03061	0
2023-10-27 03:40:00	2.0312	2.031082	2.0312	0
2023-10-27 03:45:00	2.03061	2.031023	2.03061	0
2023-10-27 03:50:00	2.0312	2.031082	2.0312	0
2023-10-27 03:55:00	2.0312	2.031082	2.0312	0
2023-10-27 04:00:00	2.0312	2.031082	2.0312	0
2023-10-27 04:05:00	2.0312	2.031082	2.0312	0
2023-10-27 04:10:00	2.0312	2.031082	2.0312	0
2023-10-27 04:15:00	2.0312	2.031082	2.0312	0
2023-10-27 04:20:00	2.0312	2.031082	2.0312	0
2023-10-27 04:25:00	2.0312	2.031141	2.0312	0
2023-10-27 04:30:00	2.0312	2.031141	2.0312	0
2023-10-27 04:35:00	2.0312	2.0312	2.0312	0
2023-10-27 04:40:00	2.0312	2.0312	2.0312	0
2023-10-27 04:45:00	2.0312	2.0312	2.0312	0
2023-10-27 04:50:00	2.0312	2.0312	2.0312	0
2023-10-27 04:55:00	2.0312	2.0312	2.0312	0
2023-10-27 05:00:00	2.0312	2.0312	2.0312	0
2023-10-27 05:05:00	2.0312	2.0312	2.0312	0
2023-10-27 05:10:00	2.0312	2.0312	2.0312	0
2023-10-27 05:15:00	2.0312	2.0312	2.0312	0
2023-10-27 05:20:00	2.0312	2.0312	2.0312	0
2023-10-27 05:25:00	2.0312	2.0312	2.0312	0
2023-10-27 05:30:00	2.03061	2.031141	2.03061	0
2023-10-27 05:35:00	2.03061	2.031082	2.03061	0
2023-10-27 05:40:00	2.0312	2.031082	2.0312	0
2023-10-27 05:45:00	2.0312	2.031082	2.0312	0
2023-10-27 05:50:00	2.0312	2.031082	2.0312	0
2023-10-27 05:55:00	2.0312	2.031082	2.0312	0
2023-10-27 06:00:00	2.0312	2.031082	2.0312	0
2023-10-27 06:05:00	2.0312	2.031082	2.0312	0
2023-10-27 06:10:00	2.03061	2.031023	2.03061	0
2023-10-27 06:15:00	2.0312	2.031023	2.0312	0
2023-10-27 06:20:00	2.03002	2.030964	2.03002	0
2023-10-27 06:25:00	2.0312	2.031023	2.0312	0
2023-10-27 06:30:00	2.03061	2.030964	2.03061	0
2023-10-27 06:35:00	2.03239	2.031083	2.03239	0
2023-10-27 06:40:00	2.03358	2.031321	2.03358	0
2023-10-27 06:45:00	2.03299	2.0315	2.03299	0
2023-10-27 06:50:00	2.03239	2.031619	2.03239	0
2023-10-27 06:55:00	2.03239	2.031738	2.03239	0
2023-10-27 07:00:00	2.03358	2.032035	2.03358	0
2023-10-27 07:05:00	2.03239	2.032154	2.03239	0
2023-10-27 07:10:00	2.0312	2.032272	2.0312	0
2023-10-27 07:15:00	2.03002	2.032154	2.03002	0
2023-10-27 07:20:00	2.03061	2.032154	2.03061	0
2023-10-27 07:25:00	2.03002	2.031917	2.03002	0
2023-10-27 07:30:00	2.03061	2.03162	2.03061	0
2023-10-27 07:35:00	2.03002	2.031323	2.03002	0
2023-10-27 07:40:00	2.03002	2.031086	2.03002	0
2023-10-27 07:45:00	2.03002	2.030849	2.03002	0
2023-10-27 07:50:00	2.03002	2.030493	2.03002	0
2023-10-27 07:55:00	2.03002	2.030256	2.03002	0
2023-10-27 08:00:00	2.03061	2.030197	2.03061	0
2023-10-27 08:05:00	2.03002	2.030197	2.03002	0
2023-10-27 08:10:00	2.03002	2.030138	2.03002	0
2023-10-27 08:15:00	2.02882	2.030018	2.02882	0
2023-10-27 08:20:00	2.03061	2.030018	2.03061	0
2023-10-27 08:25:00	2.03002	2.030018	2.03002	0
2023-10-27 08:30:00	2.03061	2.030077	2.03061	0
2023-10-27 08:35:00	2.03061	2.030136	2.03061	0
2023-10-27 08:40:00	2.02882	2.030016	2.02882	0
2023-10-27 08:45:00	2.03061	2.030075	2.03061	0
2023-10-27 08:50:00	2.03061	2.030075	2.03061	0
2023-10-27 08:55:00	2.03002	2.030075	2.03002	0
2023-10-27 09:00:00	2.03061	2.030134	2.03061	0
2023-10-27 09:05:00	2.02941	2.030193	2.02941	0
2023-10-27 09:10:00	2.02941	2.030073	2.02941	0
2023-10-27 09:15:00	2.03002	2.030073	2.03002	0
2023-10-27 09:20:00	2.02882	2.029894	2.02882	0
2023-10-27 09:25:00	2.02882	2.029715	2.02882	0
2023-10-27 09:30:00	2.02882	2.029715	2.02882	0
2023-10-27 09:35:00	2.02882	2.029536	2.02882	0
2023-10-27 09:40:00	2.02882	2.029357	2.02882	0
2023-10-27 09:45:00	2.02882	2.029237	2.02882	0
2023-10-27 09:50:00	2.02882	2.029058	2.02882	0
2023-10-27 09:55:00	2.02882	2.028999	2.02882	0
2023-10-27 10:00:00	2.02941	2.028999	2.02941	0
2023-10-27 10:05:00	2.03002	2.028999	2.03002	0
2023-10-27 10:10:00	2.03179	2.029296	2.03179	0
2023-10-27 10:15:00	2.03239	2.029653	2.03239	0
2023-10-27 10:20:00	2.03299	2.03007	2.03299	0
2023-10-27 10:25:00	2.03239	2.030427	2.03239	0
2023-10-27 10:30:00	2.03299	2.030844	2.03299	0
2023-10-27 10:35:00	2.03299	2.031261	2.03299	0
2023-10-27 10:40:00	2.03299	2.031678	2.03299	0
2023-10-27 10:45:00	2.03239	2.032035	2.03239	0
2023-10-27 10:50:00	2.03239	2.032333	2.03239	0
2023-10-27 10:55:00	2.03239	2.03257	2.03239	0
2023-10-27 11:00:00	2.03179	2.03257	2.03179	0
2023-10-27 11:05:00	2.03061	2.032392	2.03061	0
2023-10-27 11:10:00	2.03061	2.032154	2.03061	0
2023-10-27 11:15:00	2.0312	2.032035	2.0312	0
2023-10-27 11:20:00	2.03299	2.032035	2.03299	0
2023-10-27 11:25:00	2.03358	2.032094	2.03358	0
2023-10-27 11:30:00	2.0312	2.031915	2.0312	0
2023-10-27 11:35:00	2.02941	2.031617	2.02941	0
2023-10-27 11:40:00	2.02882	2.03126	2.02882	0
2023-10-27 11:45:00	2.02823	2.030844	2.02823	0
2023-10-27 11:50:00	2.02882	2.030547	2.02882	0
2023-10-27 11:55:00	2.02882	2.030368	2.02882	0
2023-10-27 12:00:00	2.02882	2.030189	2.02882	0
2023-10-27 12:05:00	2.02882	2.029951	2.02882	0
2023-10-27 12:10:00	2.0312	2.029772	2.0312	0
2023-10-27 12:15:00	2.03061	2.029475	2.03061	0
2023-10-27 12:20:00	2.02941	2.029296	2.02941	0
2023-10-27 12:25:00	2.02882	2.029237	2.02882	0
2023-10-27 12:30:00	2.02882	2.029237	2.02882	0
2023-10-27 12:35:00	2.02882	2.029296	2.02882	0
2023-10-27 12:40:00	2.02882	2.029296	2.02882	0
2023-10-27 12:45:00	2.02882	2.029296	2.02882	0
2023-10-27 12:50:00	2.02882	2.029296	2.02882	0
2023-10-27 12:55:00	2.02882	2.029296	2.02882	0
2023-10-27 13:00:00	2.02882	2.029058	2.02882	0
2023-10-27 13:05:00	2.02882	2.028879	2.02882	0
2023-10-27 13:10:00	2.02882	2.02882	2.02882	0
2023-10-27 13:15:00	2.02941	2.028879	2.02941	0
2023-10-27 13:20:00	2.02882	2.028879	2.02882	0
2023-10-27 13:25:00	2.03002	2.028999	2.03002	0
2023-10-27 13:30:00	2.02882	2.028999	2.02882	0
2023-10-27 13:35:00	2.02882	2.028999	2.02882	0
2023-10-27 13:40:00	2.02941	2.029058	2.02941	0
2023-10-27 13:45:00	2.02882	2.029058	2.02882	0
2023-10-27 13:50:00	2.03002	2.029178	2.03002	0
2023-10-27 13:55:00	2.03002	2.029298	2.03002	0
2023-10-27 14:00:00	2.02941	2.029357	2.02941	0
2023-10-27 14:05:00	2.02941	2.029357	2.02941	0
2023-10-27 14:10:00	2.02941	2.029416	2.02941	0
2023-10-27 14:15:00	2.03002	2.029416	2.03002	0
2023-10-27 14:20:00	2.03002	2.029536	2.03002	0
2023-10-27 14:25:00	2.03002	2.029656	2.03002	0
2023-10-27 14:30:00	2.03002	2.029717	2.03002	0
2023-10-27 14:35:00	2.02941	2.029776	2.02941	0
2023-10-27 14:40:00	2.03002	2.029776	2.03002	0
2023-10-27 14:45:00	2.03002	2.029776	2.03002	0
2023-10-27 14:50:00	2.02941	2.029776	2.02941	0
2023-10-27 14:55:00	2.02941	2.029776	2.02941	0
2023-10-27 15:00:00	2.02941	2.029776	2.02941	0
2023-10-27 15:05:00	2.03061	2.029835	2.03061	0
2023-10-27 15:10:00	2.03061	2.029894	2.03061	0
2023-10-27 15:15:00	2.03002	2.029894	2.03002	0
2023-10-27 15:20:00	2.03061	2.029953	2.03061	0
2023-10-27 15:25:00	2.02941	2.029953	2.02941	0
2023-10-27 15:30:00	2.03061	2.030012	2.03061	0
2023-10-27 15:35:00	2.03002	2.030012	2.03002	0
2023-10-27 15:40:00	2.02882	2.029953	2.02882	0
2023-10-27 15:45:00	2.02882	2.029894	2.02882	0
2023-10-27 15:50:00	2.03061	2.030014	2.03061	0
2023-10-27 15:55:00	2.03002	2.029955	2.03002	0
2023-10-27 16:00:00	2.02941	2.029835	2.02941	0
2023-10-27 16:05:00	2.03002	2.029835	2.03002	0
2023-10-27 16:10:00	2.02882	2.029656	2.02882	0
2023-10-27 16:15:00	2.03061	2.029776	2.03061	0
2023-10-27 16:20:00	2.02941	2.029656	2.02941	0
2023-10-27 16:25:00	2.03002	2.029656	2.03002	0
2023-10-27 16:30:00	2.03002	2.029776	2.03002	0
2023-10-27 16:35:00	2.03061	2.029955	2.03061	0
2023-10-27 16:40:00	2.03002	2.029896	2.03002	0
2023-10-27 16:45:00	2.03002	2.029896	2.03002	0
2023-10-27 16:50:00	2.03061	2.030016	2.03061	0
2023-10-27 16:55:00	2.03061	2.030075	2.03061	0
2023-10-27 17:00:00	2.03002	2.030195	2.03002	0
2023-10-27 17:05:00	2.02941	2.030075	2.02941	0
2023-10-27 17:10:00	2.03061	2.030195	2.03061	0
2023-10-27 17:15:00	2.03002	2.030195	2.03002	0
2023-10-27 17:20:00	2.02941	2.030134	2.02941	0
2023-10-27 17:25:00	2.03002	2.030075	2.03002	0
2023-10-27 17:30:00	2.02941	2.030014	2.02941	0
2023-10-27 17:35:00	2.03002	2.030014	2.03002	0
2023-10-27 17:40:00	2.02941	2.029894	2.02941	0
2023-10-27 17:45:00	2.02941	2.029774	2.02941	0
2023-10-27 17:50:00	2.03061	2.029833	2.03061	0
2023-10-27 17:55:00	2.0312	2.030012	2.0312	0
2023-10-27 18:00:00	2.0312	2.030071	2.0312	0
2023-10-27 18:05:00	2.02941	2.03001	2.02941	0
2023-10-27 18:10:00	2.02941	2.03001	2.02941	0
2023-10-27 18:15:00	2.03002	2.03001	2.03002	0
2023-10-27 18:20:00	2.02941	2.03001	2.02941	0
2023-10-27 18:25:00	2.03002	2.03001	2.03002	0
2023-10-27 18:30:00	2.03002	2.030071	2.03002	0
2023-10-27 18:35:00	2.03002	2.030132	2.03002	0
2023-10-27 18:40:00	2.02941	2.030012	2.02941	0
2023-10-27 18:45:00	2.03002	2.029894	2.03002	0
2023-10-27 18:50:00	2.03002	2.029776	2.03002	0
2023-10-27 18:55:00	2.02941	2.029776	2.02941	0
2023-10-27 19:00:00	2.02882	2.029717	2.02882	0
2023-10-27 19:05:00	2.03061	2.029776	2.03061	0
2023-10-27 19:10:00	2.03002	2.029837	2.03002	0
2023-10-27 19:15:00	2.03002	2.029837	2.03002	0
2023-10-27 19:20:00	2.02882	2.029717	2.02882	0
2023-10-27 19:25:00	2.03002	2.029717	2.03002	0
2023-10-27 19:30:00	2.02941	2.029717	2.02941	0
2023-10-27 19:35:00	2.02941	2.029656	2.02941	0
2023-10-27 19:40:00	2.02941	2.029595	2.02941	0
2023-10-27 19:45:00	2.03061	2.029715	2.03061	0
2023-10-27 19:50:00	2.02882	2.029715	2.02882	0
2023-10-27 19:55:00	2.02941	2.029595	2.02941	0
2023-10-27 20:00:00	2.02941	2.029534	2.02941	0
2023-10-27 20:05:00	2.02941	2.029473	2.02941	0
2023-10-27 20:10:00	2.02941	2.029532	2.02941	0
2023-10-27 20:15:00	2.02941	2.029471	2.02941	0
2023-10-27 20:20:00	2.03002	2.029532	2.03002	0
2023-10-27 20:25:00	2.02941	2.029532	2.02941	0
2023-10-27 20:30:00	2.02941	2.029532	2.02941	0
2023-10-27 20:35:00	2.02941	2.029412	2.02941	0
2023-10-27 20:40:00	2.02941	2.029471	2.02941	0
2023-10-27 20:45:00	2.03002	2.029532	2.03002	0
2023-10-27 20:50:00	2.03002	2.029593	2.03002	0
2023-10-27 20:55:00	2.02882	2.029534	2.02882	0
2023-10-27 21:00:00	2.03002	2.029595	2.03002	0
2023-10-27 21:05:00	2.03002	2.029656	2.03002	0
2023-10-27 21:10:00	2.02941	2.029595	2.02941	0
2023-10-27 21:15:00	2.02882	2.029536	2.02882	0
2023-10-27 21:20:00	2.02941	2.029536	2.02941	0
2023-10-27 21:25:00	2.02882	2.029477	2.02882	0
2023-10-27 21:30:00	2.02941	2.029477	2.02941	0
2023-10-27 21:35:00	2.02941	2.029416	2.02941	0
2023-10-27 21:40:00	2.02941	2.029355	2.02941	0
2023-10-27 21:45:00	2.03002	2.029475	2.03002	0
2023-10-27 21:50:00	2.02882	2.029355	2.02882	0
2023-10-27 21:55:00	2.02882	2.029235	2.02882	0
2023-10-27 22:00:00	2.02882	2.029176	2.02882	0
2023-10-27 22:05:00	2.02941	2.029235	2.02941	0
2023-10-27 22:10:00	2.03002	2.029296	2.03002	0
2023-10-27 22:15:00	2.02941	2.029355	2.02941	0
2023-10-27 22:20:00	2.02941	2.029355	2.02941	0
2023-10-27 22:25:00	2.02882	2.029296	2.02882	0
2023-10-27 22:30:00	2.02882	2.029237	2.02882	0
2023-10-27 22:35:00	2.02882	2.029117	2.02882	0
2023-10-27 22:40:00	2.02941	2.029176	2.02941	0
2023-10-27 22:45:00	2.03002	2.029296	2.03002	0
2023-10-27 22:50:00	2.03002	2.029416	2.03002	0
2023-10-27 22:55:00	2.02941	2.029416	2.02941	0
2023-10-27 23:00:00	2.02941	2.029355	2.02941	0
2023-10-27 23:05:00	2.03002	2.029416	2.03002	0
2023-10-27 23:10:00	2.02941	2.029416	2.02941	0
2023-10-27 23:15:00	2.02882	2.029416	2.02882	0
2023-10-27 23:20:00	2.02882	2.029416	2.02882	0
2023-10-27 23:25:00	2.02941	2.029475	2.02941	0
2023-10-27 23:30:00	2.02941	2.029475	2.02941	0
2023-10-27 23:35:00	2.03061	2.029534	2.03061	0
2023-10-27 23:40:00	2.02882	2.029414	2.02882	0
2023-10-27 23:45:00	2.03002	2.029475	2.03002	0
2023-10-27 23:50:00	2.02882	2.029416	2.02882	0
2023-10-27 23:55:00	2.02941	2.029355	2.02941	0
2023-10-28 00:00:00	2.02941	2.029355	2.02941	0
2023-10-28 00:05:00	2.03002	2.029475	2.03002	0
2023-10-28 00:10:00	2.02882	2.029475	2.02882	0
2023-10-28 00:15:00	2.02941	2.029475	2.02941	0
2023-10-28 00:20:00	2.02941	2.029475	2.02941	0
2023-10-28 00:25:00	2.02941	2.029355	2.02941	0
2023-10-28 00:30:00	2.02941	2.029414	2.02941	0
2023-10-28 00:35:00	2.02882	2.029294	2.02882	0
2023-10-28 00:40:00	2.02941	2.029353	2.02941	0
2023-10-28 00:45:00	2.02882	2.029294	2.02882	0
2023-10-28 00:50:00	2.02882	2.029235	2.02882	0
2023-10-28 00:55:00	2.03002	2.029235	2.03002	0
2023-10-28 01:00:00	2.02882	2.029235	2.02882	0
2023-10-28 01:05:00	2.02941	2.029235	2.02941	0
2023-10-28 01:10:00	2.02941	2.029235	2.02941	0
2023-10-28 01:15:00	2.02882	2.029176	2.02882	0
2023-10-28 01:20:00	2.02882	2.029117	2.02882	0
2023-10-28 01:25:00	2.03002	2.029237	2.03002	0
2023-10-28 01:30:00	2.03002	2.029298	2.03002	0
2023-10-28 01:35:00	2.02882	2.029298	2.02882	0
2023-10-28 01:40:00	2.02882	2.029298	2.02882	0
2023-10-28 01:45:00	2.02882	2.029178	2.02882	0
2023-10-28 01:50:00	2.02882	2.029178	2.02882	0
2023-10-28 01:55:00	2.03002	2.029239	2.03002	0
2023-10-28 02:00:00	2.03002	2.0293	2.03002	0
2023-10-28 02:05:00	2.02941	2.029359	2.02941	0
2023-10-28 02:10:00	2.03002	2.029479	2.03002	0
2023-10-28 02:15:00	2.02882	2.029359	2.02882	0
2023-10-28 02:20:00	2.03002	2.029359	2.03002	0
2023-10-28 02:25:00	2.03002	2.029479	2.03002	0
2023-10-28 02:30:00	2.03002	2.029599	2.03002	0
2023-10-28 02:35:00	2.02882	2.029599	2.02882	0
2023-10-28 02:40:00	2.03002	2.029719	2.03002	0
2023-10-28 02:45:00	2.02941	2.029658	2.02941	0
2023-10-28 02:50:00	2.03002	2.029658	2.03002	0
2023-10-28 02:55:00	2.03002	2.029719	2.03002	0
2023-10-28 03:00:00	2.03002	2.029719	2.03002	0
2023-10-28 03:05:00	2.02882	2.029719	2.02882	0
2023-10-28 03:10:00	2.02882	2.029599	2.02882	0
2023-10-28 03:15:00	2.02882	2.029479	2.02882	0
2023-10-28 03:20:00	2.02882	2.029359	2.02882	0
2023-10-28 03:25:00	2.03002	2.029479	2.03002	0
2023-10-28 03:30:00	2.02882	2.029359	2.02882	0
2023-10-28 03:35:00	2.02882	2.0293	2.02882	0
2023-10-28 03:40:00	2.02882	2.02918	2.02882	0
2023-10-28 03:45:00	2.02882	2.02906	2.02882	0
2023-10-28 03:50:00	2.02882	2.02894	2.02882	0
2023-10-28 03:55:00	2.02882	2.02894	2.02882	0
2023-10-28 04:00:00	2.02941	2.028999	2.02941	0
2023-10-28 04:05:00	2.03002	2.029119	2.03002	0
2023-10-28 04:10:00	2.02882	2.029119	2.02882	0
2023-10-28 04:15:00	2.02941	2.029058	2.02941	0
2023-10-28 04:20:00	2.03002	2.029178	2.03002	0
2023-10-28 04:25:00	2.02882	2.029178	2.02882	0
2023-10-28 04:30:00	2.02882	2.029178	2.02882	0
2023-10-28 04:35:00	2.03002	2.029298	2.03002	0
2023-10-28 04:40:00	2.02882	2.029298	2.02882	0
2023-10-28 04:45:00	2.03002	2.029418	2.03002	0
2023-10-28 04:50:00	2.02882	2.029359	2.02882	0
2023-10-28 04:55:00	2.02882	2.029239	2.02882	0
2023-10-28 05:00:00	2.02882	2.029239	2.02882	0
2023-10-28 05:05:00	2.02941	2.029239	2.02941	0
2023-10-28 05:10:00	2.02882	2.029119	2.02882	0
2023-10-28 05:15:00	2.02882	2.029119	2.02882	0
2023-10-28 05:20:00	2.02882	2.029119	2.02882	0
2023-10-28 05:25:00	2.02941	2.029058	2.02941	0
2023-10-28 05:30:00	2.02941	2.029117	2.02941	0
2023-10-28 05:35:00	2.02882	2.028997	2.02882	0
2023-10-28 05:40:00	2.02882	2.028997	2.02882	0
2023-10-28 05:45:00	2.02882	2.028997	2.02882	0
2023-10-28 05:50:00	2.02882	2.028997	2.02882	0
2023-10-28 05:55:00	2.02941	2.028997	2.02941	0
2023-10-28 06:00:00	2.02882	2.028997	2.02882	0
2023-10-28 06:05:00	2.02941	2.029056	2.02941	0
2023-10-28 06:10:00	2.02882	2.029056	2.02882	0
2023-10-28 06:15:00	2.02882	2.028997	2.02882	0
2023-10-28 06:20:00	2.02882	2.028938	2.02882	0
2023-10-28 06:25:00	2.02882	2.028938	2.02882	0
2023-10-28 06:30:00	2.02882	2.028938	2.02882	0
2023-10-28 06:35:00	2.02882	2.028938	2.02882	0
2023-10-28 06:40:00	2.02882	2.028938	2.02882	0
2023-10-28 06:45:00	2.02882	2.028879	2.02882	0
2023-10-28 06:50:00	2.02882	2.028879	2.02882	0
2023-10-28 06:55:00	2.02882	2.02882	2.02882	0
2023-10-28 07:00:00	2.02882	2.02882	2.02882	0
2023-10-28 07:05:00	2.02882	2.02882	2.02882	0
2023-10-28 07:10:00	2.02882	2.02882	2.02882	0
2023-10-28 07:15:00	2.02882	2.02882	2.02882	0
2023-10-28 07:20:00	2.02882	2.02882	2.02882	0
2023-10-28 07:25:00	2.02882	2.02882	2.02882	0
2023-10-28 07:30:00	2.02882	2.02882	2.02882	0
2023-10-28 07:35:00	2.02941	2.028879	2.02941	0
2023-10-28 07:40:00	2.02882	2.028879	2.02882	0
2023-10-28 07:45:00	2.02882	2.028879	2.02882	0
2023-10-28 07:50:00	2.02882	2.028879	2.02882	0
2023-10-28 07:55:00	2.02882	2.028879	2.02882	0
2023-10-28 08:00:00	2.02882	2.028879	2.02882	0
2023-10-28 08:05:00	2.02882	2.028879	2.02882	0
2023-10-28 08:10:00	2.02882	2.028879	2.02882	0
2023-10-28 08:15:00	2.02882	2.028879	2.02882	0
2023-10-28 08:20:00	2.02882	2.028879	2.02882	0
2023-10-28 08:25:00	2.02882	2.02882	2.02882	0
2023-10-28 08:30:00	2.02882	2.02882	2.02882	0
2023-10-28 08:35:00	2.02882	2.02882	2.02882	0
2023-10-28 08:40:00	2.02882	2.02882	2.02882	0
2023-10-28 08:45:00	2.02882	2.02882	2.02882	0
2023-10-28 08:50:00	2.02882	2.02882	2.02882	0
2023-10-28 08:55:00	2.02882	2.02882	2.02882	0
2023-10-28 09:00:00	2.02882	2.02882	2.02882	0
2023-10-28 09:05:00	2.02882	2.02882	2.02882	0
2023-10-28 09:10:00	2.02882	2.02882	2.02882	0
2023-10-28 09:15:00	2.02882	2.02882	2.02882	0
2023-10-28 09:20:00	2.02882	2.02882	2.02882	0
2023-10-28 09:25:00	2.02882	2.02882	2.02882	0
2023-10-28 09:30:00	2.02882	2.02882	2.02882	0
2023-10-28 09:35:00	2.02882	2.02882	2.02882	0
2023-10-28 09:40:00	2.02882	2.02882	2.02882	0
2023-10-28 09:45:00	2.02882	2.02882	2.02882	0
2023-10-28 09:50:00	2.02882	2.02882	2.02882	0
2023-10-28 09:55:00	2.02882	2.02882	2.02882	0
2023-10-28 10:00:00	2.02882	2.02882	2.02882	0
2023-10-28 10:05:00	2.02882	2.02882	2.02882	0
2023-10-28 10:10:00	2.02941	2.028879	2.02941	0
2023-10-28 10:15:00	2.02941	2.028938	2.02941	0
2023-10-28 10:20:00	2.02941	2.028997	2.02941	0
2023-10-28 10:25:00	2.02882	2.028997	2.02882	0
2023-10-28 10:30:00	2.02882	2.028997	2.02882	0
2023-10-28 10:35:00	2.02882	2.028997	2.02882	0
2023-10-28 10:40:00	2.02882	2.028997	2.02882	0
2023-10-28 10:45:00	2.02882	2.028997	2.02882	0
2023-10-28 10:50:00	2.02882	2.028997	2.02882	0
2023-10-28 10:55:00	2.02882	2.028997	2.02882	0
2023-10-28 11:00:00	2.02823	2.028879	2.02823	0
2023-10-28 11:05:00	2.02882	2.02882	2.02882	0
2023-10-28 11:10:00	2.02941	2.02882	2.02941	0
2023-10-28 11:15:00	2.02882	2.02882	2.02882	0
2023-10-28 11:20:00	2.02882	2.02882	2.02882	0
2023-10-28 11:25:00	2.02882	2.02882	2.02882	0
2023-10-28 11:30:00	2.03002	2.02894	2.03002	0
2023-10-28 11:35:00	2.02882	2.02894	2.02882	0
2023-10-28 11:40:00	2.02882	2.02894	2.02882	0
2023-10-28 11:45:00	2.02882	2.02894	2.02882	0
2023-10-28 11:50:00	2.02882	2.028999	2.02882	0
2023-10-28 11:55:00	2.02882	2.028999	2.02882	0
2023-10-28 12:00:00	2.02882	2.02894	2.02882	0
2023-10-28 12:05:00	2.02882	2.02894	2.02882	0
2023-10-28 12:10:00	2.02882	2.02894	2.02882	0
2023-10-28 12:15:00	2.02882	2.02894	2.02882	0
2023-10-28 12:20:00	2.02882	2.02882	2.02882	0
2023-10-28 12:25:00	2.02882	2.02882	2.02882	0
2023-10-28 12:30:00	2.02882	2.02882	2.02882	0
2023-10-28 12:35:00	2.02882	2.02882	2.02882	0
2023-10-28 12:40:00	2.02882	2.02882	2.02882	0
2023-10-28 12:45:00	2.02882	2.02882	2.02882	0
2023-10-28 12:50:00	2.02882	2.02882	2.02882	0
2023-10-28 12:55:00	2.02882	2.02882	2.02882	0
2023-10-28 13:00:00	2.02882	2.02882	2.02882	0
2023-10-28 13:05:00	2.02882	2.02882	2.02882	0
2023-10-28 13:10:00	2.02882	2.02882	2.02882	0
2023-10-28 13:15:00	2.02882	2.02882	2.02882	0
2023-10-28 13:20:00	2.02882	2.02882	2.02882	0
2023-10-28 13:25:00	2.02941	2.028879	2.02941	0
2023-10-28 13:30:00	2.02882	2.028879	2.02882	0
2023-10-28 13:35:00	2.02882	2.028879	2.02882	0
2023-10-28 13:40:00	2.02882	2.028879	2.02882	0
2023-10-28 13:45:00	2.02882	2.028879	2.02882	0
2023-10-28 13:50:00	2.02882	2.028879	2.02882	0
2023-10-28 13:55:00	2.02882	2.028879	2.02882	0
2023-10-28 14:00:00	2.02882	2.028879	2.02882	0
2023-10-28 14:05:00	2.02882	2.028879	2.02882	0
2023-10-28 14:10:00	2.02882	2.028879	2.02882	0
2023-10-28 14:15:00	2.02882	2.02882	2.02882	0
2023-10-28 14:20:00	2.02941	2.028879	2.02941	0
2023-10-28 14:25:00	2.02882	2.028879	2.02882	0
2023-10-28 14:30:00	2.02882	2.028879	2.02882	0
2023-10-28 14:35:00	2.02882	2.028879	2.02882	0
2023-10-28 14:40:00	2.02941	2.028938	2.02941	0
2023-10-28 14:45:00	2.02882	2.028938	2.02882	0
2023-10-28 14:50:00	2.02882	2.028938	2.02882	0
2023-10-28 14:55:00	2.02941	2.028997	2.02941	0
2023-10-28 15:00:00	2.02941	2.029056	2.02941	0
2023-10-28 15:05:00	2.02882	2.029056	2.02882	0
2023-10-28 15:10:00	2.02882	2.028997	2.02882	0
2023-10-28 15:15:00	2.02882	2.028997	2.02882	0
2023-10-28 15:20:00	2.02882	2.028997	2.02882	0
2023-10-28 15:25:00	2.02882	2.028997	2.02882	0
2023-10-28 15:30:00	2.02882	2.028938	2.02882	0
2023-10-28 15:35:00	2.02882	2.028938	2.02882	0
2023-10-28 15:40:00	2.02882	2.028938	2.02882	0
2023-10-28 15:45:00	2.02882	2.028879	2.02882	0
2023-10-28 15:50:00	2.02882	2.02882	2.02882	0
2023-10-28 15:55:00	2.02882	2.02882	2.02882	0
2023-10-28 16:00:00	2.02882	2.02882	2.02882	0
2023-10-28 16:05:00	2.02882	2.02882	2.02882	0
2023-10-28 16:10:00	2.02882	2.02882	2.02882	0
2023-10-28 16:15:00	2.02882	2.02882	2.02882	0
2023-10-28 16:20:00	2.02882	2.02882	2.02882	0
2023-10-28 16:25:00	2.02882	2.02882	2.02882	0
2023-10-28 16:30:00	2.02882	2.02882	2.02882	0
2023-10-28 16:35:00	2.02882	2.02882	2.02882	0
2023-10-28 16:40:00	2.03002	2.02894	2.03002	0
2023-10-28 16:45:00	2.02941	2.028999	2.02941	0
2023-10-28 16:50:00	2.02882	2.028999	2.02882	0
2023-10-28 16:55:00	2.02882	2.028999	2.02882	0
2023-10-28 17:00:00	2.02882	2.028999	2.02882	0
2023-10-28 17:05:00	2.02882	2.028999	2.02882	0
2023-10-28 17:10:00	2.02882	2.028999	2.02882	0
2023-10-28 17:15:00	2.02882	2.028999	2.02882	0
2023-10-28 17:20:00	2.02882	2.028999	2.02882	0
2023-10-28 17:25:00	2.02882	2.028999	2.02882	0
2023-10-28 17:30:00	2.02882	2.028879	2.02882	0
2023-10-28 17:35:00	2.02882	2.02882	2.02882	0
2023-10-28 17:40:00	2.02882	2.02882	2.02882	0
2023-10-28 17:45:00	2.02882	2.02882	2.02882	0
2023-10-28 17:50:00	2.02882	2.02882	2.02882	0
2023-10-28 17:55:00	2.02882	2.02882	2.02882	0
2023-10-28 18:00:00	2.02882	2.02882	2.02882	0
2023-10-28 18:05:00	2.02882	2.02882	2.02882	0
2023-10-28 18:10:00	2.02882	2.02882	2.02882	0
2023-10-28 18:15:00	2.02882	2.02882	2.02882	0
2023-10-28 18:20:00	2.02882	2.02882	2.02882	0
2023-10-28 18:25:00	2.02882	2.02882	2.02882	0
2023-10-28 18:30:00	2.02882	2.02882	2.02882	0
2023-10-28 18:35:00	2.02882	2.02882	2.02882	0
2023-10-28 18:40:00	2.02882	2.02882	2.02882	0
2023-10-28 18:45:00	2.03002	2.02894	2.03002	0
2023-10-28 18:50:00	2.02882	2.02894	2.02882	0
2023-10-28 18:55:00	2.02882	2.02894	2.02882	0
2023-10-28 19:00:00	2.02882	2.02894	2.02882	0
2023-10-28 19:05:00	2.02882	2.02894	2.02882	0
2023-10-28 19:10:00	2.02941	2.028999	2.02941	0
2023-10-28 19:15:00	2.02882	2.028999	2.02882	0
2023-10-28 19:20:00	2.02941	2.029058	2.02941	0
2023-10-28 19:25:00	2.02823	2.028999	2.02823	0
2023-10-28 19:30:00	2.02882	2.028999	2.02882	0
2023-10-28 19:35:00	2.02941	2.028938	2.02941	0
2023-10-28 19:40:00	2.02941	2.028997	2.02941	0
2023-10-28 19:45:00	2.02882	2.028997	2.02882	0
2023-10-28 19:50:00	2.02882	2.028997	2.02882	0
2023-10-28 19:55:00	2.02941	2.029056	2.02941	0
2023-10-28 20:00:00	2.02882	2.028997	2.02882	0
2023-10-28 20:05:00	2.02882	2.028997	2.02882	0
2023-10-28 20:10:00	2.02882	2.028938	2.02882	0
2023-10-28 20:15:00	2.02882	2.028997	2.02882	0
2023-10-28 20:20:00	2.02882	2.028997	2.02882	0
2023-10-28 20:25:00	2.02882	2.028938	2.02882	0
2023-10-28 20:30:00	2.02882	2.028879	2.02882	0
2023-10-28 20:35:00	2.02882	2.028879	2.02882	0
2023-10-28 20:40:00	2.02882	2.028879	2.02882	0
2023-10-28 20:45:00	2.02882	2.02882	2.02882	0
2023-10-28 20:50:00	2.02882	2.02882	2.02882	0
2023-10-28 20:55:00	2.02882	2.02882	2.02882	0
2023-10-28 21:00:00	2.02882	2.02882	2.02882	0
2023-10-28 21:05:00	2.02941	2.028879	2.02941	0
2023-10-28 21:10:00	2.02882	2.028879	2.02882	0
2023-10-28 21:15:00	2.02941	2.028938	2.02941	0
2023-10-28 21:20:00	2.02882	2.028938	2.02882	0
2023-10-28 21:25:00	2.02882	2.028938	2.02882	0
2023-10-28 21:30:00	2.02882	2.028938	2.02882	0
2023-10-28 21:35:00	2.02941	2.028997	2.02941	0
2023-10-28 21:40:00	2.02882	2.028997	2.02882	0
2023-10-28 21:45:00	2.02823	2.028938	2.02823	0
2023-10-28 21:50:00	2.02882	2.028938	2.02882	0
2023-10-28 21:55:00	2.02882	2.028879	2.02882	0
2023-10-28 22:00:00	2.02882	2.028879	2.02882	0
2023-10-28 22:05:00	2.02882	2.02882	2.02882	0
2023-10-28 22:10:00	2.02882	2.02882	2.02882	0
2023-10-28 22:15:00	2.02882	2.02882	2.02882	0
2023-10-28 22:20:00	2.02882	2.02882	2.02882	0
2023-10-28 22:25:00	2.02882	2.028761	2.02882	0
2023-10-28 22:30:00	2.02882	2.028761	2.02882	0
2023-10-28 22:35:00	2.02882	2.02882	2.02882	0
2023-10-28 22:40:00	2.02882	2.02882	2.02882	0
2023-10-28 22:45:00	2.02882	2.02882	2.02882	0
2023-10-28 22:50:00	2.02882	2.02882	2.02882	0
2023-10-28 22:55:00	2.02882	2.02882	2.02882	0
2023-10-28 23:00:00	2.02882	2.02882	2.02882	0
2023-10-28 23:05:00	2.02882	2.02882	2.02882	0
2023-10-28 23:10:00	2.02882	2.02882	2.02882	0
2023-10-28 23:15:00	2.02882	2.02882	2.02882	0
2023-10-28 23:20:00	2.02882	2.02882	2.02882	0
2023-10-28 23:25:00	2.02882	2.02882	2.02882	0
2023-10-28 23:30:00	2.02882	2.02882	2.02882	0
2023-10-28 23:35:00	2.02882	2.02882	2.02882	0
2023-10-28 23:40:00	2.02763	2.028701	2.02763	0
2023-10-28 23:45:00	2.02882	2.028701	2.02882	0
2023-10-28 23:50:00	2.02882	2.028701	2.02882	0
2023-10-28 23:55:00	2.02823	2.028642	2.02823	0
2023-10-29 00:00:00	2.02823	2.028583	2.02823	0
2023-10-29 00:05:00	2.02823	2.028524	2.02823	0
2023-10-29 00:10:00	2.02882	2.028524	2.02882	0
2023-10-29 00:15:00	2.02882	2.028524	2.02882	0
2023-10-29 00:20:00	2.02882	2.028524	2.02882	0
2023-10-29 00:25:00	2.02882	2.028524	2.02882	0
2023-10-29 00:30:00	2.02882	2.028643	2.02882	0
2023-10-29 00:35:00	2.02823	2.028584	2.02823	0
2023-10-29 00:40:00	2.02882	2.028584	2.02882	0
2023-10-29 00:45:00	2.02882	2.028643	2.02882	0
2023-10-29 00:50:00	2.02882	2.028702	2.02882	0
2023-10-29 00:55:00	2.02882	2.028761	2.02882	0
2023-10-29 01:00:00	2.02882	2.028761	2.02882	0
2023-10-29 01:05:00	2.02882	2.028761	2.02882	0
2023-10-29 01:10:00	2.02823	2.028702	2.02823	0
2023-10-29 01:15:00	2.02882	2.028702	2.02882	0
2023-10-29 01:20:00	2.02823	2.028643	2.02823	0
2023-10-29 01:25:00	2.02823	2.028643	2.02823	0
2023-10-29 01:30:00	2.02882	2.028643	2.02882	0
2023-10-29 01:35:00	2.02882	2.028643	2.02882	0
2023-10-29 01:40:00	2.02882	2.028643	2.02882	0
2023-10-29 01:45:00	2.02823	2.028584	2.02823	0
2023-10-29 01:50:00	2.02882	2.028584	2.02882	0
2023-10-29 01:55:00	2.02823	2.028525	2.02823	0
2023-10-29 02:00:00	2.02882	2.028584	2.02882	0
2023-10-29 02:05:00	2.02763	2.028465	2.02763	0
2023-10-29 02:10:00	2.02882	2.028524	2.02882	0
2023-10-29 02:15:00	2.02882	2.028583	2.02882	0
2023-10-29 02:20:00	2.02882	2.028583	2.02882	0
2023-10-29 02:25:00	2.02823	2.028524	2.02823	0
2023-10-29 02:30:00	2.02763	2.028405	2.02763	0
2023-10-29 02:35:00	2.02823	2.028405	2.02823	0
2023-10-29 02:40:00	2.02823	2.028346	2.02823	0
2023-10-29 02:45:00	2.02823	2.028346	2.02823	0
2023-10-29 02:50:00	2.02882	2.028346	2.02882	0
2023-10-29 02:55:00	2.02882	2.028465	2.02882	0
2023-10-29 03:00:00	2.02882	2.028465	2.02882	0
2023-10-29 03:05:00	2.02882	2.028465	2.02882	0
2023-10-29 03:10:00	2.02882	2.028465	2.02882	0
2023-10-29 03:15:00	2.02882	2.028524	2.02882	0
2023-10-29 03:20:00	2.02882	2.028643	2.02882	0
2023-10-29 03:25:00	2.02882	2.028702	2.02882	0
2023-10-29 03:30:00	2.02763	2.028642	2.02763	0
2023-10-29 03:35:00	2.02823	2.028642	2.02823	0
2023-10-29 03:40:00	2.02882	2.028642	2.02882	0
2023-10-29 03:45:00	2.02763	2.028523	2.02763	0
2023-10-29 03:50:00	2.02882	2.028523	2.02882	0
2023-10-29 03:55:00	2.02763	2.028404	2.02763	0
2023-10-29 04:00:00	2.02823	2.028345	2.02823	0
2023-10-29 04:05:00	2.02882	2.028345	2.02882	0
2023-10-29 04:10:00	2.02823	2.028286	2.02823	0
2023-10-29 04:15:00	2.02763	2.028167	2.02763	0
2023-10-29 04:20:00	2.02763	2.028167	2.02763	0
2023-10-29 04:25:00	2.02763	2.028107	2.02763	0
2023-10-29 04:30:00	2.02882	2.028107	2.02882	0
2023-10-29 04:35:00	2.02763	2.028107	2.02763	0
2023-10-29 04:40:00	2.02823	2.028048	2.02823	0
2023-10-29 04:45:00	2.02823	2.028108	2.02823	0
2023-10-29 04:50:00	2.02763	2.028048	2.02763	0
2023-10-29 04:55:00	2.02763	2.027929	2.02763	0
2023-10-29 05:00:00	2.02763	2.027869	2.02763	0
2023-10-29 05:05:00	2.02763	2.027869	2.02763	0
2023-10-29 05:10:00	2.02763	2.027869	2.02763	0
2023-10-29 05:15:00	2.02763	2.027869	2.02763	0
2023-10-29 05:20:00	2.02823	2.02781	2.02823	0
2023-10-29 05:25:00	2.02823	2.02787	2.02823	0
2023-10-29 05:30:00	2.02763	2.02781	2.02763	0
2023-10-29 05:35:00	2.02823	2.02781	2.02823	0
2023-10-29 05:40:00	2.02763	2.02781	2.02763	0
2023-10-29 05:45:00	2.02763	2.02781	2.02763	0
2023-10-29 05:50:00	2.02823	2.02787	2.02823	0
2023-10-29 05:55:00	2.02763	2.02787	2.02763	0
2023-10-29 06:00:00	2.02823	2.02793	2.02823	0
2023-10-29 06:05:00	2.02882	2.028049	2.02882	0
2023-10-29 06:10:00	2.02823	2.028049	2.02823	0
2023-10-29 06:15:00	2.02882	2.028108	2.02882	0
2023-10-29 06:20:00	2.02882	2.028227	2.02882	0
2023-10-29 06:25:00	2.02763	2.028167	2.02763	0
2023-10-29 06:30:00	2.02823	2.028227	2.02823	0
2023-10-29 06:35:00	2.02763	2.028227	2.02763	0
2023-10-29 06:40:00	2.02763	2.028167	2.02763	0
2023-10-29 06:45:00	2.02763	2.028167	2.02763	0
2023-10-29 06:50:00	2.02763	2.028107	2.02763	0
2023-10-29 06:55:00	2.02763	2.027988	2.02763	0
2023-10-29 07:00:00	2.02763	2.027928	2.02763	0
2023-10-29 07:05:00	2.02763	2.027809	2.02763	0
2023-10-29 07:10:00	2.02763	2.02769	2.02763	0
2023-10-29 07:15:00	2.02763	2.02769	2.02763	0
2023-10-29 07:20:00	2.02763	2.02763	2.02763	0
2023-10-29 07:25:00	2.02763	2.02763	2.02763	0
2023-10-29 07:30:00	2.02763	2.02763	2.02763	0
2023-10-29 07:35:00	2.02763	2.02763	2.02763	0
2023-10-29 07:40:00	2.02763	2.02763	2.02763	0
2023-10-29 07:45:00	2.02823	2.02769	2.02823	0
2023-10-29 07:50:00	2.02882	2.027809	2.02882	0
2023-10-29 07:55:00	2.02763	2.027809	2.02763	0
2023-10-29 08:00:00	2.02763	2.027809	2.02763	0
2023-10-29 08:05:00	2.02763	2.027809	2.02763	0
2023-10-29 08:10:00	2.02763	2.027809	2.02763	0
2023-10-29 08:15:00	2.02763	2.027809	2.02763	0
2023-10-29 08:20:00	2.02882	2.027928	2.02882	0
2023-10-29 08:25:00	2.02703	2.027868	2.02703	0
2023-10-29 08:30:00	2.02763	2.027868	2.02763	0
2023-10-29 08:35:00	2.02763	2.027808	2.02763	0
2023-10-29 08:40:00	2.02763	2.027689	2.02763	0
2023-10-29 08:45:00	2.02823	2.027749	2.02823	0
2023-10-29 08:50:00	2.02763	2.027749	2.02763	0
2023-10-29 08:55:00	2.02763	2.027749	2.02763	0
2023-10-29 09:00:00	2.02763	2.027749	2.02763	0
2023-10-29 09:05:00	2.02763	2.027749	2.02763	0
2023-10-29 09:10:00	2.02763	2.02763	2.02763	0
2023-10-29 09:15:00	2.02763	2.02769	2.02763	0
2023-10-29 09:20:00	2.02763	2.02769	2.02763	0
2023-10-29 09:25:00	2.02763	2.02769	2.02763	0
2023-10-29 09:30:00	2.02763	2.02769	2.02763	0
2023-10-29 09:35:00	2.02763	2.02763	2.02763	0
2023-10-29 09:40:00	2.02763	2.02763	2.02763	0
2023-10-29 09:45:00	2.02763	2.02763	2.02763	0
2023-10-29 09:50:00	2.02703	2.02757	2.02703	0
2023-10-29 09:55:00	2.02703	2.02751	2.02703	0
2023-10-29 10:00:00	2.02763	2.02751	2.02763	0
2023-10-29 10:05:00	2.02763	2.02751	2.02763	0
2023-10-29 10:10:00	2.02763	2.02751	2.02763	0
2023-10-29 10:15:00	2.02763	2.02751	2.02763	0
2023-10-29 10:20:00	2.02644	2.027391	2.02644	0
2023-10-29 10:25:00	2.02763	2.027391	2.02763	0
2023-10-29 10:30:00	2.02763	2.027391	2.02763	0
2023-10-29 10:35:00	2.02763	2.027391	2.02763	0
2023-10-29 10:40:00	2.02763	2.027451	2.02763	0
2023-10-29 10:45:00	2.02763	2.027511	2.02763	0
2023-10-29 10:50:00	2.02763	2.027511	2.02763	0
2023-10-29 10:55:00	2.02763	2.027511	2.02763	0
2023-10-29 11:00:00	2.02763	2.027511	2.02763	0
2023-10-29 11:05:00	2.02763	2.027511	2.02763	0
2023-10-29 11:10:00	2.02763	2.02763	2.02763	0
2023-10-29 11:15:00	2.02763	2.02763	2.02763	0
2023-10-29 11:20:00	2.02823	2.02769	2.02823	0
2023-10-29 11:25:00	2.02823	2.02775	2.02823	0
2023-10-29 11:30:00	2.02823	2.02781	2.02823	0
2023-10-29 11:35:00	2.02763	2.02781	2.02763	0
2023-10-29 11:40:00	2.02763	2.02781	2.02763	0
2023-10-29 11:45:00	2.02823	2.02787	2.02823	0
2023-10-29 11:50:00	2.02763	2.02787	2.02763	0
2023-10-29 11:55:00	2.02763	2.02787	2.02763	0
2023-10-29 12:00:00	2.02763	2.02787	2.02763	0
2023-10-29 12:05:00	2.02823	2.02793	2.02823	0
2023-10-29 12:10:00	2.02823	2.02793	2.02823	0
2023-10-29 12:15:00	2.02823	2.02793	2.02823	0
2023-10-29 12:20:00	2.02763	2.02787	2.02763	0
2023-10-29 12:25:00	2.02763	2.02787	2.02763	0
2023-10-29 12:30:00	2.02763	2.02787	2.02763	0
2023-10-29 12:35:00	2.02763	2.02781	2.02763	0
2023-10-29 12:40:00	2.02763	2.02781	2.02763	0
2023-10-29 12:45:00	2.02882	2.027929	2.02882	0
2023-10-29 12:50:00	2.02763	2.027929	2.02763	0
2023-10-29 12:55:00	2.02823	2.027929	2.02823	0
2023-10-29 13:00:00	2.02763	2.027869	2.02763	0
2023-10-29 13:05:00	2.02823	2.027869	2.02823	0
2023-10-29 13:10:00	2.02763	2.027869	2.02763	0
2023-10-29 13:15:00	2.02823	2.027929	2.02823	0
2023-10-29 13:20:00	2.02823	2.027989	2.02823	0
2023-10-29 13:25:00	2.02823	2.028049	2.02823	0
2023-10-29 13:30:00	2.02763	2.028049	2.02763	0
2023-10-29 13:35:00	2.02763	2.02793	2.02763	0
2023-10-29 13:40:00	2.02882	2.028049	2.02882	0
2023-10-29 13:45:00	2.02763	2.027989	2.02763	0
2023-10-29 13:50:00	2.02882	2.028108	2.02882	0
2023-10-29 13:55:00	2.02882	2.028167	2.02882	0
2023-10-29 14:00:00	2.02882	2.028286	2.02882	0
2023-10-29 14:05:00	2.02882	2.028345	2.02882	0
2023-10-29 14:10:00	2.02763	2.028285	2.02763	0
2023-10-29 14:15:00	2.02763	2.028225	2.02763	0
2023-10-29 14:20:00	2.02763	2.028225	2.02763	0
2023-10-29 14:25:00	2.02882	2.028344	2.02882	0
2023-10-29 14:30:00	2.02882	2.028344	2.02882	0
2023-10-29 14:35:00	2.02882	2.028463	2.02882	0
2023-10-29 14:40:00	2.02763	2.028344	2.02763	0
2023-10-29 14:45:00	2.02763	2.028225	2.02763	0
2023-10-29 14:50:00	2.02763	2.028106	2.02763	0
2023-10-29 14:55:00	2.02823	2.028047	2.02823	0
2023-10-29 15:00:00	2.02882	2.028166	2.02882	0
2023-10-29 15:05:00	2.02823	2.028226	2.02823	0
2023-10-29 15:10:00	2.02882	2.028345	2.02882	0
2023-10-29 15:15:00	2.02763	2.028226	2.02763	0
2023-10-29 15:20:00	2.02882	2.028226	2.02882	0
2023-10-29 15:25:00	2.02823	2.028167	2.02823	0
2023-10-29 15:30:00	2.02882	2.028286	2.02882	0
2023-10-29 15:35:00	2.02823	2.028346	2.02823	0
2023-10-29 15:40:00	2.02763	2.028346	2.02763	0
2023-10-29 15:45:00	2.02763	2.028286	2.02763	0
2023-10-29 15:50:00	2.02882	2.028286	2.02882	0
2023-10-29 15:55:00	2.02823	2.028286	2.02823	0
2023-10-29 16:00:00	2.02882	2.028286	2.02882	0
2023-10-29 16:05:00	2.02763	2.028286	2.02763	0
2023-10-29 16:10:00	2.02882	2.028286	2.02882	0
2023-10-29 16:15:00	2.02823	2.028286	2.02823	0
2023-10-29 16:20:00	2.02763	2.028167	2.02763	0
2023-10-29 16:25:00	2.02763	2.028107	2.02763	0
2023-10-29 16:30:00	2.02823	2.028167	2.02823	0
2023-10-29 16:35:00	2.02763	2.028167	2.02763	0
2023-10-29 16:40:00	2.02763	2.028048	2.02763	0
2023-10-29 16:45:00	2.02882	2.028107	2.02882	0
2023-10-29 16:50:00	2.02823	2.028048	2.02823	0
2023-10-29 16:55:00	2.02823	2.028108	2.02823	0
2023-10-29 17:00:00	2.02763	2.027989	2.02763	0
2023-10-29 17:05:00	2.03002	2.028168	2.03002	0
2023-10-29 17:10:00	2.02882	2.028287	2.02882	0
2023-10-29 17:15:00	2.02823	2.028347	2.02823	0
2023-10-29 17:20:00	2.02882	2.028406	2.02882	0
2023-10-29 17:25:00	2.02882	2.028525	2.02882	0
2023-10-29 17:30:00	2.02763	2.028525	2.02763	0
2023-10-29 17:35:00	2.02823	2.028466	2.02823	0
2023-10-29 17:40:00	2.02763	2.028406	2.02763	0
2023-10-29 17:45:00	2.02823	2.028406	2.02823	0
2023-10-29 17:50:00	2.02823	2.028466	2.02823	0
2023-10-29 17:55:00	2.02763	2.028227	2.02763	0
2023-10-29 18:00:00	2.02823	2.028168	2.02823	0
2023-10-29 18:05:00	2.02763	2.028108	2.02763	0
2023-10-29 18:10:00	2.02823	2.028049	2.02823	0
2023-10-29 18:15:00	2.02763	2.02793	2.02763	0
2023-10-29 18:20:00	2.02882	2.028049	2.02882	0
2023-10-29 18:25:00	2.02882	2.028108	2.02882	0
2023-10-29 18:30:00	2.02882	2.028227	2.02882	0
2023-10-29 18:35:00	2.02882	2.028286	2.02882	0
2023-10-29 18:40:00	2.02882	2.028345	2.02882	0
2023-10-29 18:45:00	2.02763	2.028345	2.02763	0
2023-10-29 18:50:00	2.02882	2.028404	2.02882	0
2023-10-29 18:55:00	2.02763	2.028404	2.02763	0
2023-10-29 19:00:00	2.02882	2.028463	2.02882	0
2023-10-29 19:05:00	2.02763	2.028463	2.02763	0
2023-10-29 19:10:00	2.02823	2.028404	2.02823	0
2023-10-29 19:15:00	2.02823	2.028345	2.02823	0
2023-10-29 19:20:00	2.02882	2.028345	2.02882	0
2023-10-29 19:25:00	2.02882	2.028345	2.02882	0
2023-10-29 19:30:00	2.02823	2.028286	2.02823	0
2023-10-29 19:35:00	2.02763	2.028286	2.02763	0
2023-10-29 19:40:00	2.02763	2.028167	2.02763	0
2023-10-29 19:45:00	2.02823	2.028227	2.02823	0
2023-10-29 19:50:00	2.02823	2.028168	2.02823	0
2023-10-29 19:55:00	2.02823	2.028228	2.02823	0
2023-10-29 20:00:00	2.02763	2.028168	2.02763	0
2023-10-29 20:05:00	2.02823	2.028168	2.02823	0
2023-10-29 20:10:00	2.02823	2.028109	2.02823	0
2023-10-29 20:15:00	2.02882	2.028109	2.02882	0
2023-10-29 20:20:00	2.02882	2.028168	2.02882	0
2023-10-29 20:25:00	2.02823	2.028228	2.02823	0
2023-10-29 20:30:00	2.02823	2.028288	2.02823	0
2023-10-29 20:35:00	2.02823	2.028288	2.02823	0
2023-10-29 20:40:00	2.02763	2.028228	2.02763	0
2023-10-29 20:45:00	2.02763	2.028168	2.02763	0
2023-10-29 20:50:00	2.02763	2.028168	2.02763	0
2023-10-29 20:55:00	2.02763	2.028108	2.02763	0
2023-10-29 21:00:00	2.02823	2.028108	2.02823	0
2023-10-29 21:05:00	2.02882	2.028108	2.02882	0
2023-10-29 21:10:00	2.02823	2.028049	2.02823	0
2023-10-29 21:15:00	2.02763	2.027989	2.02763	0
2023-10-29 21:20:00	2.02763	2.027929	2.02763	0
2023-10-29 21:25:00	2.02763	2.027869	2.02763	0
2023-10-29 21:30:00	2.02763	2.027869	2.02763	0
2023-10-29 21:35:00	2.02703	2.027809	2.02703	0
2023-10-29 21:40:00	2.02823	2.027869	2.02823	0
2023-10-29 21:45:00	2.02763	2.027869	2.02763	0
2023-10-29 21:50:00	2.02763	2.027809	2.02763	0
2023-10-29 21:55:00	2.02763	2.02769	2.02763	0
2023-10-29 22:00:00	2.02644	2.027511	2.02644	0
2023-10-29 22:05:00	2.02763	2.027511	2.02763	0
2023-10-29 22:10:00	2.02823	2.027571	2.02823	0
2023-10-29 22:15:00	2.02763	2.027571	2.02763	0
2023-10-29 22:20:00	2.02763	2.027571	2.02763	0
2023-10-29 22:25:00	2.02763	2.027631	2.02763	0
2023-10-29 22:30:00	2.02763	2.027571	2.02763	0
2023-10-29 22:35:00	2.02763	2.027571	2.02763	0
2023-10-29 22:40:00	2.02763	2.027571	2.02763	0
2023-10-29 22:45:00	2.02763	2.027571	2.02763	0
2023-10-29 22:50:00	2.02823	2.02775	2.02823	0
2023-10-29 22:55:00	2.02763	2.02775	2.02763	0
2023-10-29 23:00:00	2.02703	2.02763	2.02703	0
2023-10-29 23:05:00	2.02763	2.02763	2.02763	0
2023-10-29 23:10:00	2.02763	2.02763	2.02763	0
2023-10-29 23:15:00	2.02823	2.02769	2.02823	0
2023-10-29 23:20:00	2.02763	2.02769	2.02763	0
2023-10-29 23:25:00	2.02703	2.02763	2.02703	0
2023-10-29 23:30:00	2.02644	2.027511	2.02644	0
2023-10-29 23:35:00	2.02763	2.027511	2.02763	0
2023-10-29 23:40:00	2.02763	2.027451	2.02763	0
2023-10-29 23:45:00	2.02644	2.027332	2.02644	0
2023-10-29 23:50:00	2.02763	2.027392	2.02763	0
2023-10-29 23:55:00	2.02703	2.027332	2.02703	0
2023-10-30 00:00:00	2.02823	2.027392	2.02823	0
2023-10-30 00:05:00	2.02763	2.027332	2.02763	0
2023-10-30 00:10:00	2.02763	2.027332	2.02763	0
2023-10-30 00:15:00	2.02703	2.027332	2.02703	0
2023-10-30 00:20:00	2.02703	2.027391	2.02703	0
2023-10-30 00:25:00	2.02763	2.027391	2.02763	0
2023-10-30 00:30:00	2.02763	2.027391	2.02763	0
2023-10-30 00:35:00	2.02644	2.027391	2.02644	0
2023-10-30 00:40:00	2.02763	2.027391	2.02763	0
2023-10-30 00:45:00	2.02763	2.027451	2.02763	0
2023-10-30 00:50:00	2.02823	2.027451	2.02823	0
2023-10-30 00:55:00	2.02763	2.027451	2.02763	0
2023-10-30 01:00:00	2.02763	2.027451	2.02763	0
2023-10-30 01:05:00	2.02644	2.027392	2.02644	0
2023-10-30 01:10:00	2.02644	2.027333	2.02644	0
2023-10-30 01:15:00	2.02703	2.027273	2.02703	0
2023-10-30 01:20:00	2.02763	2.027273	2.02763	0
2023-10-30 01:25:00	2.02763	2.027392	2.02763	0
2023-10-30 01:30:00	2.02763	2.027392	2.02763	0
2023-10-30 01:35:00	2.02763	2.027392	2.02763	0
2023-10-30 01:40:00	2.02763	2.027332	2.02763	0
2023-10-30 01:45:00	2.02703	2.027272	2.02703	0
2023-10-30 01:50:00	2.02644	2.027153	2.02644	0
2023-10-30 01:55:00	2.02703	2.027212	2.02703	0
2023-10-30 02:00:00	2.02763	2.027331	2.02763	0
2023-10-30 02:05:00	2.02703	2.027331	2.02703	0
2023-10-30 02:10:00	2.02644	2.027212	2.02644	0
2023-10-30 02:15:00	2.02644	2.027093	2.02644	0
2023-10-30 02:20:00	2.02703	2.027033	2.02703	0
2023-10-30 02:25:00	2.02763	2.027033	2.02763	0
2023-10-30 02:30:00	2.02703	2.026973	2.02703	0
2023-10-30 02:35:00	2.02703	2.026973	2.02703	0
2023-10-30 02:40:00	2.02644	2.026973	2.02644	0
2023-10-30 02:45:00	2.02703	2.026973	2.02703	0
2023-10-30 02:50:00	2.02703	2.026913	2.02703	0
2023-10-30 02:55:00	2.02644	2.026854	2.02644	0
2023-10-30 03:00:00	2.02644	2.026854	2.02644	0
2023-10-30 03:05:00	2.02644	2.026854	2.02644	0
2023-10-30 03:10:00	2.02644	2.026795	2.02644	0
2023-10-30 03:15:00	2.02703	2.026735	2.02703	0
2023-10-30 03:20:00	2.02644	2.026676	2.02644	0
2023-10-30 03:25:00	2.02644	2.026617	2.02644	0
2023-10-30 03:30:00	2.02644	2.026617	2.02644	0
2023-10-30 03:35:00	2.02644	2.026558	2.02644	0
2023-10-30 03:40:00	2.02644	2.026499	2.02644	0
2023-10-30 03:45:00	2.02644	2.026499	2.02644	0
2023-10-30 03:50:00	2.02644	2.026499	2.02644	0
2023-10-30 03:55:00	2.02703	2.026558	2.02703	0
2023-10-30 04:00:00	2.02644	2.026558	2.02644	0
2023-10-30 04:05:00	2.02644	2.026499	2.02644	0
2023-10-30 04:10:00	2.02644	2.026499	2.02644	0
2023-10-30 04:15:00	2.02644	2.026499	2.02644	0
2023-10-30 04:20:00	2.02644	2.026499	2.02644	0
2023-10-30 04:25:00	2.02644	2.026499	2.02644	0
2023-10-30 04:30:00	2.02644	2.026499	2.02644	0
2023-10-30 04:35:00	2.02644	2.026499	2.02644	0
2023-10-30 04:40:00	2.02644	2.026499	2.02644	0
2023-10-30 04:45:00	2.02644	2.02644	2.02644	0
2023-10-30 04:50:00	2.02763	2.026559	2.02763	0
2023-10-30 04:55:00	2.02644	2.026559	2.02644	0
2023-10-30 05:00:00	2.02644	2.026559	2.02644	0
2023-10-30 05:05:00	2.02644	2.026559	2.02644	0
2023-10-30 05:10:00	2.02644	2.026559	2.02644	0
2023-10-30 05:15:00	2.02644	2.026559	2.02644	0
2023-10-30 05:20:00	2.02644	2.026559	2.02644	0
2023-10-30 05:25:00	2.02644	2.026559	2.02644	0
2023-10-30 05:30:00	2.02584	2.026499	2.02584	0
2023-10-30 05:35:00	2.02644	2.026499	2.02644	0
2023-10-30 05:40:00	2.02644	2.02638	2.02644	0
2023-10-30 05:45:00	2.02644	2.02638	2.02644	0
2023-10-30 05:50:00	2.02644	2.02638	2.02644	0
2023-10-30 05:55:00	2.02644	2.02638	2.02644	0
2023-10-30 06:00:00	2.02763	2.026499	2.02763	0
2023-10-30 06:05:00	2.02644	2.026499	2.02644	0
2023-10-30 06:10:00	2.02763	2.026618	2.02763	0
2023-10-30 06:15:00	2.03239	2.027213	2.03239	0
2023-10-30 06:20:00	2.03358	2.027987	2.03358	0
2023-10-30 06:25:00	2.03299	2.028642	2.03299	0
2023-10-30 06:30:00	2.03002	2.029	2.03002	0
2023-10-30 06:35:00	2.02763	2.029119	2.02763	0
2023-10-30 06:40:00	2.02525	2.029	2.02525	0
2023-10-30 06:45:00	2.02466	2.028822	2.02466	0
2023-10-30 06:50:00	2.02584	2.028643	2.02584	0
2023-10-30 06:55:00	2.02644	2.028643	2.02644	0
2023-10-30 07:00:00	2.02466	2.028346	2.02466	0
2023-10-30 07:05:00	2.02525	2.027632	2.02525	0
2023-10-30 07:10:00	2.02406	2.02668	2.02406	0
2023-10-30 07:15:00	2.02466	2.025847	2.02466	0
2023-10-30 07:20:00	2.02525	2.02537	2.02525	0
2023-10-30 07:25:00	2.02406	2.025013	2.02406	0
2023-10-30 07:30:00	2.02525	2.025013	2.02525	0
2023-10-30 07:35:00	2.02584	2.025131	2.02584	0
2023-10-30 07:40:00	2.02466	2.025013	2.02466	0
2023-10-30 07:45:00	2.02406	2.024775	2.02406	0
2023-10-30 07:50:00	2.02406	2.024715	2.02406	0
2023-10-30 07:55:00	2.02584	2.024774	2.02584	0
2023-10-30 08:00:00	2.02525	2.024893	2.02525	0
2023-10-30 08:05:00	2.02525	2.024952	2.02525	0
2023-10-30 08:10:00	2.02882	2.025309	2.02882	0
2023-10-30 08:15:00	2.02882	2.025785	2.02882	0
2023-10-30 08:20:00	2.02644	2.025904	2.02644	0
2023-10-30 08:25:00	2.02525	2.025845	2.02525	0
2023-10-30 08:30:00	2.02466	2.025845	2.02466	0
2023-10-30 08:35:00	2.02406	2.025845	2.02406	0
2023-10-30 08:40:00	2.02406	2.025845	2.02406	0
2023-10-30 08:45:00	2.02584	2.025845	2.02584	0
2023-10-30 08:50:00	2.02882	2.026202	2.02882	0
2023-10-30 08:55:00	2.02703	2.02638	2.02703	0
2023-10-30 09:00:00	2.02644	2.026142	2.02644	0
2023-10-30 09:05:00	2.02644	2.025904	2.02644	0
2023-10-30 09:10:00	2.02584	2.025844	2.02584	0
2023-10-30 09:15:00	2.02584	2.025903	2.02584	0
2023-10-30 09:20:00	2.03002	2.026439	2.03002	0
2023-10-30 09:25:00	2.03299	2.027332	2.03299	0
2023-10-30 09:30:00	2.03239	2.028165	2.03239	0
2023-10-30 09:35:00	2.02941	2.028522	2.02941	0
2023-10-30 09:40:00	2.03061	2.028701	2.03061	0
2023-10-30 09:45:00	2.03239	2.029237	2.03239	0
2023-10-30 09:50:00	2.03239	2.029832	2.03239	0
2023-10-30 09:55:00	2.03002	2.03019	2.03002	0
2023-10-30 10:00:00	2.02882	2.030488	2.02882	0
2023-10-30 10:05:00	2.02823	2.030727	2.02823	0
2023-10-30 10:10:00	2.02703	2.030428	2.02703	0
2023-10-30 10:15:00	2.02644	2.029773	2.02644	0
2023-10-30 10:20:00	2.02644	2.029178	2.02644	0
2023-10-30 10:25:00	2.02644	2.028881	2.02644	0
2023-10-30 10:30:00	2.02644	2.028464	2.02644	0
2023-10-30 10:35:00	2.02644	2.027869	2.02644	0
2023-10-30 10:40:00	2.02525	2.027155	2.02525	0
2023-10-30 10:45:00	2.02406	2.026559	2.02406	0
2023-10-30 10:50:00	2.02406	2.026083	2.02406	0
2023-10-30 10:55:00	2.02644	2.025904	2.02644	0
2023-10-30 11:00:00	2.03002	2.026203	2.03002	0
2023-10-30 11:05:00	2.0312	2.026679	2.0312	0
2023-10-30 11:10:00	2.02941	2.026976	2.02941	0
2023-10-30 11:15:00	2.02941	2.027273	2.02941	0
2023-10-30 11:20:00	2.02882	2.027511	2.02882	0
2023-10-30 11:25:00	2.02823	2.02769	2.02823	0
2023-10-30 11:30:00	2.02882	2.028047	2.02882	0
2023-10-30 11:35:00	2.02346	2.027987	2.02346	0
2023-10-30 11:40:00	2.02049	2.02763	2.02049	0
2023-10-30 11:45:00	2.02049	2.027035	2.02049	0
2023-10-30 11:50:00	2.02108	2.026141	2.02108	0
2023-10-30 11:55:00	2.02108	2.025129	2.02108	0
2023-10-30 12:00:00	2.02168	2.024356	2.02168	0
2023-10-30 12:05:00	2.02168	2.023583	2.02168	0
2023-10-30 12:10:00	2.02168	2.022869	2.02168	0
2023-10-30 12:15:00	2.02168	2.022214	2.02168	0
2023-10-30 12:20:00	2.02287	2.021619	2.02287	0
2023-10-30 12:25:00	2.02763	2.022036	2.02763	0
2023-10-30 12:30:00	2.03002	2.022989	2.03002	0
2023-10-30 12:35:00	2.03002	2.023942	2.03002	0
2023-10-30 12:40:00	2.03002	2.024836	2.03002	0
2023-10-30 12:45:00	2.03002	2.02573	2.03002	0
2023-10-30 12:50:00	2.03002	2.026564	2.03002	0
2023-10-30 12:55:00	2.02406	2.026802	2.02406	0
2023-10-30 13:00:00	2.02287	2.026921	2.02287	0
2023-10-30 13:05:00	2.02228	2.026981	2.02228	0
2023-10-30 13:10:00	2.02287	2.026981	2.02287	0
2023-10-30 13:15:00	2.02287	2.026505	2.02287	0
2023-10-30 13:20:00	2.02287	2.02579	2.02287	0
2023-10-30 13:25:00	2.02406	2.025194	2.02406	0
2023-10-30 13:30:00	2.02406	2.024598	2.02406	0
2023-10-30 13:35:00	2.02406	2.024002	2.02406	0
2023-10-30 13:40:00	2.02406	2.023406	2.02406	0
2023-10-30 13:45:00	2.02406	2.023406	2.02406	0
2023-10-30 13:50:00	2.02346	2.023465	2.02346	0
2023-10-30 13:55:00	2.02346	2.023583	2.02346	0
2023-10-30 14:00:00	2.02287	2.023583	2.02287	0
2023-10-30 14:05:00	2.02346	2.023642	2.02346	0
2023-10-30 14:10:00	2.02406	2.023761	2.02406	0
2023-10-30 14:15:00	2.02882	2.024237	2.02882	0
2023-10-30 14:20:00	2.02823	2.024654	2.02823	0
2023-10-30 14:25:00	2.02525	2.024773	2.02525	0
2023-10-30 14:30:00	2.02406	2.024773	2.02406	0
2023-10-30 14:35:00	2.02406	2.024773	2.02406	0
2023-10-30 14:40:00	2.02406	2.024833	2.02406	0
2023-10-30 14:45:00	2.02406	2.024893	2.02406	0
2023-10-30 14:50:00	2.02406	2.025012	2.02406	0
2023-10-30 14:55:00	2.02406	2.025072	2.02406	0
2023-10-30 15:00:00	2.02406	2.025072	2.02406	0
2023-10-30 15:05:00	2.02466	2.024656	2.02466	0
2023-10-30 15:10:00	2.02406	2.024239	2.02406	0
2023-10-30 15:15:00	2.02525	2.024239	2.02525	0
2023-10-30 15:20:00	2.02466	2.024299	2.02466	0
2023-10-30 15:25:00	2.02466	2.024359	2.02466	0
2023-10-30 15:30:00	2.02525	2.024478	2.02525	0
2023-10-30 15:35:00	2.02406	2.024478	2.02406	0
2023-10-30 15:40:00	2.02525	2.024597	2.02525	0
2023-10-30 15:45:00	2.02525	2.024716	2.02525	0
2023-10-30 15:50:00	2.02525	2.024835	2.02525	0
2023-10-30 15:55:00	2.02466	2.024835	2.02466	0
2023-10-30 16:00:00	2.02466	2.024895	2.02466	0
2023-10-30 16:05:00	2.02466	2.024836	2.02466	0
2023-10-30 16:10:00	2.02406	2.024776	2.02406	0
2023-10-30 16:15:00	2.02406	2.024716	2.02406	0
2023-10-30 16:20:00	2.02406	2.024597	2.02406	0
2023-10-30 16:25:00	2.02525	2.024716	2.02525	0
2023-10-30 16:30:00	2.02406	2.024597	2.02406	0
2023-10-30 16:35:00	2.02466	2.024538	2.02466	0
2023-10-30 16:40:00	2.02406	2.024419	2.02406	0
2023-10-30 16:45:00	2.02406	2.024359	2.02406	0
2023-10-30 16:50:00	2.02406	2.024299	2.02406	0
2023-10-30 16:55:00	2.02466	2.024299	2.02466	0
2023-10-30 17:00:00	2.02406	2.024299	2.02406	0
2023-10-30 17:05:00	2.02466	2.024359	2.02466	0
2023-10-30 17:10:00	2.02406	2.024359	2.02406	0
2023-10-30 17:15:00	2.02466	2.0243	2.02466	0
2023-10-30 17:20:00	2.02406	2.0243	2.02406	0
2023-10-30 17:25:00	2.02406	2.02424	2.02406	0
2023-10-30 17:30:00	2.02525	2.024359	2.02525	0
2023-10-30 17:35:00	2.02466	2.024419	2.02466	0
2023-10-30 17:40:00	2.02406	2.024419	2.02406	0
2023-10-30 17:45:00	2.02466	2.024419	2.02466	0
2023-10-30 17:50:00	2.02466	2.024479	2.02466	0
2023-10-30 17:55:00	2.02406	2.024419	2.02406	0
2023-10-30 18:00:00	2.02525	2.024538	2.02525	0
2023-10-30 18:05:00	2.02406	2.024478	2.02406	0
2023-10-30 18:10:00	2.02466	2.024538	2.02466	0
2023-10-30 18:15:00	2.02466	2.024598	2.02466	0
2023-10-30 18:20:00	2.02466	2.024539	2.02466	0
2023-10-30 18:25:00	2.02525	2.024598	2.02525	0
2023-10-30 18:30:00	2.02525	2.024717	2.02525	0
2023-10-30 18:35:00	2.02466	2.024717	2.02466	0
2023-10-30 18:40:00	2.02466	2.024717	2.02466	0
2023-10-30 18:45:00	2.02406	2.024717	2.02406	0
2023-10-30 18:50:00	2.02466	2.024658	2.02466	0
2023-10-30 18:55:00	2.02406	2.024658	2.02406	0
2023-10-30 19:00:00	2.02406	2.024598	2.02406	0
2023-10-30 19:05:00	2.02406	2.024538	2.02406	0
2023-10-30 19:10:00	2.02406	2.024478	2.02406	0
2023-10-30 19:15:00	2.02525	2.024478	2.02525	0
2023-10-30 19:20:00	2.02525	2.024478	2.02525	0
2023-10-30 19:25:00	2.02406	2.024418	2.02406	0
2023-10-30 19:30:00	2.02466	2.024418	2.02466	0
2023-10-30 19:35:00	2.02406	2.024418	2.02406	0
2023-10-30 19:40:00	2.02466	2.024418	2.02466	0
2023-10-30 19:45:00	2.02406	2.024418	2.02406	0
2023-10-30 19:50:00	2.02525	2.024537	2.02525	0
2023-10-30 19:55:00	2.02406	2.024537	2.02406	0
2023-10-30 20:00:00	2.02406	2.024537	2.02406	0
2023-10-30 20:05:00	2.02406	2.024418	2.02406	0
2023-10-30 20:10:00	2.02406	2.024299	2.02406	0
2023-10-30 20:15:00	2.02406	2.024299	2.02406	0
2023-10-30 20:20:00	2.02406	2.024239	2.02406	0
2023-10-30 20:25:00	2.02406	2.024239	2.02406	0
2023-10-30 20:30:00	2.02406	2.024179	2.02406	0
2023-10-30 20:35:00	2.02406	2.024179	2.02406	0
2023-10-30 20:40:00	2.02406	2.02406	2.02406	0
2023-10-30 20:45:00	2.02406	2.02406	2.02406	0
2023-10-30 20:50:00	2.02406	2.02406	2.02406	0
2023-10-30 20:55:00	2.02406	2.02406	2.02406	0
2023-10-30 21:00:00	2.02525	2.024179	2.02525	0
2023-10-30 21:05:00	2.02406	2.024179	2.02406	0
2023-10-30 21:10:00	2.02406	2.024179	2.02406	0
2023-10-30 21:15:00	2.02406	2.024179	2.02406	0
2023-10-30 21:20:00	2.02406	2.024179	2.02406	0
2023-10-30 21:25:00	2.02406	2.024179	2.02406	0
2023-10-30 21:30:00	2.02406	2.024179	2.02406	0
2023-10-30 21:35:00	2.02466	2.024239	2.02466	0
2023-10-30 21:40:00	2.02406	2.024239	2.02406	0
2023-10-30 21:45:00	2.02406	2.024239	2.02406	0
2023-10-30 21:50:00	2.02406	2.02412	2.02406	0
2023-10-30 21:55:00	2.02406	2.02412	2.02406	0
2023-10-30 22:00:00	2.02525	2.024239	2.02525	0
2023-10-30 22:05:00	2.02406	2.024239	2.02406	0
2023-10-30 22:10:00	2.02406	2.024239	2.02406	0
2023-10-30 22:15:00	2.02466	2.024299	2.02466	0
2023-10-30 22:20:00	2.02466	2.024359	2.02466	0
2023-10-30 22:25:00	2.02466	2.024359	2.02466	0
2023-10-30 22:30:00	2.02406	2.024359	2.02406	0
2023-10-30 22:35:00	2.02525	2.024478	2.02525	0
2023-10-30 22:40:00	2.02406	2.024478	2.02406	0
2023-10-30 22:45:00	2.02406	2.024478	2.02406	0
2023-10-30 22:50:00	2.02406	2.024359	2.02406	0
2023-10-30 22:55:00	2.02406	2.024359	2.02406	0
2023-10-30 23:00:00	2.02406	2.024359	2.02406	0
2023-10-30 23:05:00	2.02406	2.024299	2.02406	0
2023-10-30 23:10:00	2.02406	2.024239	2.02406	0
2023-10-30 23:15:00	2.02406	2.024179	2.02406	0
2023-10-30 23:20:00	2.02466	2.024239	2.02466	0
2023-10-30 23:25:00	2.02406	2.02412	2.02406	0
2023-10-30 23:30:00	2.02466	2.02418	2.02466	0
2023-10-30 23:35:00	2.02466	2.02424	2.02466	0
2023-10-30 23:40:00	2.02406	2.02424	2.02406	0
2023-10-30 23:45:00	2.02406	2.02424	2.02406	0
2023-10-30 23:50:00	2.02406	2.02424	2.02406	0
2023-10-30 23:55:00	2.02406	2.02424	2.02406	0
2023-10-31 00:00:00	2.02406	2.02424	2.02406	0
2023-10-31 00:05:00	2.02406	2.02424	2.02406	0
2023-10-31 00:10:00	2.02406	2.02418	2.02406	0
2023-10-31 00:15:00	2.02406	2.02418	2.02406	0
2023-10-31 00:20:00	2.02406	2.02412	2.02406	0
2023-10-31 00:25:00	2.02406	2.02406	2.02406	0
2023-10-31 00:30:00	2.02406	2.02406	2.02406	0
2023-10-31 00:35:00	2.02466	2.02412	2.02466	0
2023-10-31 00:40:00	2.02406	2.02412	2.02406	0
2023-10-31 00:45:00	2.02406	2.02412	2.02406	0
2023-10-31 00:50:00	2.02466	2.02418	2.02466	0
2023-10-31 00:55:00	2.02406	2.02418	2.02406	0
2023-10-31 01:00:00	2.02406	2.02418	2.02406	0
2023-10-31 01:05:00	2.02406	2.02418	2.02406	0
2023-10-31 01:10:00	2.02406	2.02418	2.02406	0
2023-10-31 01:15:00	2.02406	2.02418	2.02406	0
2023-10-31 01:20:00	2.02406	2.02418	2.02406	0
2023-10-31 01:25:00	2.02466	2.02418	2.02466	0
2023-10-31 01:30:00	2.02406	2.02418	2.02406	0
2023-10-31 01:35:00	2.02406	2.02418	2.02406	0
2023-10-31 01:40:00	2.02406	2.02412	2.02406	0
2023-10-31 01:45:00	2.02406	2.02412	2.02406	0
2023-10-31 01:50:00	2.02406	2.02412	2.02406	0
2023-10-31 01:55:00	2.02406	2.02412	2.02406	0
2023-10-31 02:00:00	2.02406	2.02412	2.02406	0
2023-10-31 02:05:00	2.02406	2.02412	2.02406	0
2023-10-31 02:10:00	2.02466	2.02418	2.02466	0
2023-10-31 02:15:00	2.02406	2.02412	2.02406	0
2023-10-31 02:20:00	2.02406	2.02412	2.02406	0
2023-10-31 02:25:00	2.02406	2.02412	2.02406	0
2023-10-31 02:30:00	2.02406	2.02412	2.02406	0
2023-10-31 02:35:00	2.02406	2.02412	2.02406	0
2023-10-31 02:40:00	2.02406	2.02412	2.02406	0
2023-10-31 02:45:00	2.02406	2.02412	2.02406	0
2023-10-31 02:50:00	2.02406	2.02412	2.02406	0
2023-10-31 02:55:00	2.02406	2.02412	2.02406	0
2023-10-31 03:00:00	2.02406	2.02406	2.02406	0
2023-10-31 03:05:00	2.02406	2.02406	2.02406	0
2023-10-31 03:10:00	2.02406	2.02406	2.02406	0
2023-10-31 03:15:00	2.02406	2.02406	2.02406	0
2023-10-31 03:20:00	2.02406	2.02406	2.02406	0
2023-10-31 03:25:00	2.02525	2.024179	2.02525	0
2023-10-31 03:30:00	2.02406	2.024179	2.02406	0
2023-10-31 03:35:00	2.02525	2.024298	2.02525	0
2023-10-31 03:40:00	2.02406	2.024298	2.02406	0
2023-10-31 03:45:00	2.02466	2.024358	2.02466	0
2023-10-31 03:50:00	2.02406	2.024358	2.02406	0
2023-10-31 03:55:00	2.02406	2.024358	2.02406	0
2023-10-31 04:00:00	2.02406	2.024358	2.02406	0
2023-10-31 04:05:00	2.02525	2.024477	2.02525	0
2023-10-31 04:10:00	2.02406	2.024477	2.02406	0
2023-10-31 04:15:00	2.02406	2.024358	2.02406	0
2023-10-31 04:20:00	2.02406	2.024358	2.02406	0
2023-10-31 04:25:00	2.02406	2.024239	2.02406	0
2023-10-31 04:30:00	2.02406	2.024239	2.02406	0
2023-10-31 04:35:00	2.02406	2.024179	2.02406	0
2023-10-31 04:40:00	2.02525	2.024298	2.02525	0
2023-10-31 04:45:00	2.02406	2.024298	2.02406	0
2023-10-31 04:50:00	2.02406	2.024298	2.02406	0
2023-10-31 04:55:00	2.02406	2.024179	2.02406	0
2023-10-31 05:00:00	2.02406	2.024179	2.02406	0
2023-10-31 05:05:00	2.02406	2.024179	2.02406	0
2023-10-31 05:10:00	2.02406	2.024179	2.02406	0
2023-10-31 05:15:00	2.02406	2.024179	2.02406	0
2023-10-31 05:20:00	2.02406	2.024179	2.02406	0
2023-10-31 05:25:00	2.02406	2.024179	2.02406	0
2023-10-31 05:30:00	2.02406	2.02406	2.02406	0
2023-10-31 05:35:00	2.02406	2.02406	2.02406	0
2023-10-31 05:40:00	2.02466	2.02412	2.02466	0
2023-10-31 05:45:00	2.02466	2.02418	2.02466	0
2023-10-31 05:50:00	2.02406	2.02418	2.02406	0
2023-10-31 05:55:00	2.02406	2.02418	2.02406	0
2023-10-31 06:00:00	2.02406	2.02418	2.02406	0
2023-10-31 06:05:00	2.02406	2.02418	2.02406	0
2023-10-31 06:10:00	2.02406	2.02418	2.02406	0
2023-10-31 06:15:00	2.02406	2.02418	2.02406	0
2023-10-31 06:20:00	2.02644	2.024418	2.02644	0
2023-10-31 06:25:00	2.02525	2.024537	2.02525	0
2023-10-31 06:30:00	2.02525	2.024596	2.02525	0
2023-10-31 06:35:00	2.02406	2.024536	2.02406	0
2023-10-31 06:40:00	2.02466	2.024596	2.02466	0
2023-10-31 06:45:00	2.02466	2.024656	2.02466	0
2023-10-31 06:50:00	2.02466	2.024716	2.02466	0
2023-10-31 06:55:00	2.02406	2.024716	2.02406	0
2023-10-31 07:00:00	2.02406	2.024716	2.02406	0
2023-10-31 07:05:00	2.02406	2.024716	2.02406	0
2023-10-31 07:10:00	2.02406	2.024478	2.02406	0
2023-10-31 07:15:00	2.02406	2.024359	2.02406	0
2023-10-31 07:20:00	2.02406	2.02424	2.02406	0
2023-10-31 07:25:00	2.02406	2.02424	2.02406	0
2023-10-31 07:30:00	2.02406	2.02418	2.02406	0
2023-10-31 07:35:00	2.02406	2.02412	2.02406	0
2023-10-31 07:40:00	2.02466	2.02412	2.02466	0
2023-10-31 07:45:00	2.02406	2.02412	2.02406	0
2023-10-31 07:50:00	2.02406	2.02412	2.02406	0
2023-10-31 07:55:00	2.02406	2.02412	2.02406	0
2023-10-31 08:00:00	2.02406	2.02412	2.02406	0
2023-10-31 08:05:00	2.02406	2.02412	2.02406	0
2023-10-31 08:10:00	2.02406	2.02412	2.02406	0
2023-10-31 08:15:00	2.02644	2.024358	2.02644	0
2023-10-31 08:20:00	2.02882	2.024834	2.02882	0
2023-10-31 08:25:00	2.02823	2.025251	2.02823	0
2023-10-31 08:30:00	2.02466	2.025251	2.02466	0
2023-10-31 08:35:00	2.02406	2.025251	2.02406	0
2023-10-31 08:40:00	2.02466	2.025311	2.02466	0
2023-10-31 08:45:00	2.02525	2.02543	2.02525	0
2023-10-31 08:50:00	2.02763	2.025787	2.02763	0
2023-10-31 08:55:00	2.02525	2.025906	2.02525	0
2023-10-31 09:00:00	2.02525	2.026025	2.02525	0
2023-10-31 09:05:00	2.02466	2.025847	2.02466	0
2023-10-31 09:10:00	2.02406	2.025371	2.02406	0
2023-10-31 09:15:00	2.02406	2.024954	2.02406	0
2023-10-31 09:20:00	2.02584	2.025072	2.02584	0
2023-10-31 09:25:00	2.02466	2.025132	2.02466	0
2023-10-31 09:30:00	2.02406	2.025072	2.02406	0
2023-10-31 09:35:00	2.02406	2.024953	2.02406	0
2023-10-31 09:40:00	2.02346	2.024536	2.02346	0
2023-10-31 09:45:00	2.02287	2.024298	2.02287	0
2023-10-31 09:50:00	2.02406	2.024179	2.02406	0
2023-10-31 09:55:00	2.02406	2.024119	2.02406	0
2023-10-31 10:00:00	2.02406	2.024119	2.02406	0
2023-10-31 10:05:00	2.02406	2.024119	2.02406	0
2023-10-31 10:10:00	2.02406	2.023941	2.02406	0
2023-10-31 10:15:00	2.02406	2.023881	2.02406	0
2023-10-31 10:20:00	2.02406	2.023881	2.02406	0
2023-10-31 10:25:00	2.02406	2.023881	2.02406	0
2023-10-31 10:30:00	2.02406	2.023941	2.02406	0
2023-10-31 10:35:00	2.02466	2.02412	2.02466	0
2023-10-31 10:40:00	2.02466	2.02418	2.02466	0
2023-10-31 10:45:00	2.02466	2.02424	2.02466	0
2023-10-31 10:50:00	2.02406	2.02424	2.02406	0
2023-10-31 10:55:00	2.02466	2.0243	2.02466	0
2023-10-31 11:00:00	2.02466	2.02436	2.02466	0
2023-10-31 11:05:00	2.02466	2.02442	2.02466	0
2023-10-31 11:10:00	2.02406	2.02442	2.02406	0
2023-10-31 11:15:00	2.02406	2.02442	2.02406	0
2023-10-31 11:20:00	2.02406	2.02442	2.02406	0
2023-10-31 11:25:00	2.02406	2.02436	2.02406	0
2023-10-31 11:30:00	2.02466	2.02436	2.02466	0
2023-10-31 11:35:00	2.02406	2.0243	2.02406	0
2023-10-31 11:40:00	2.02406	2.0243	2.02406	0
2023-10-31 11:45:00	2.02406	2.02424	2.02406	0
2023-10-31 11:50:00	2.02406	2.02418	2.02406	0
2023-10-31 11:55:00	2.02406	2.02412	2.02406	0
2023-10-31 12:00:00	2.02406	2.02412	2.02406	0
2023-10-31 12:05:00	2.02406	2.02412	2.02406	0
2023-10-31 12:10:00	2.02525	2.024239	2.02525	0
2023-10-31 12:15:00	2.02406	2.024239	2.02406	0
2023-10-31 12:20:00	2.02406	2.024179	2.02406	0
2023-10-31 12:25:00	2.02466	2.024239	2.02466	0
2023-10-31 12:30:00	2.02406	2.024239	2.02406	0
2023-10-31 12:35:00	2.02584	2.024417	2.02584	0
2023-10-31 12:40:00	2.02466	2.024477	2.02466	0
2023-10-31 12:45:00	2.02525	2.024596	2.02525	0
2023-10-31 12:50:00	2.02644	2.024834	2.02644	0
2023-10-31 12:55:00	2.02525	2.024953	2.02525	0
2023-10-31 13:00:00	2.02466	2.024894	2.02466	0
2023-10-31 13:05:00	2.02466	2.024954	2.02466	0
2023-10-31 13:10:00	2.02525	2.025073	2.02525	0
2023-10-31 13:15:00	2.02406	2.025013	2.02406	0
2023-10-31 13:20:00	2.02466	2.025073	2.02466	0
2023-10-31 13:25:00	2.02406	2.024895	2.02406	0
2023-10-31 13:30:00	2.02406	2.024835	2.02406	0
2023-10-31 13:35:00	2.02466	2.024776	2.02466	0
2023-10-31 13:40:00	2.02763	2.024895	2.02763	0
2023-10-31 13:45:00	2.02882	2.025252	2.02882	0
2023-10-31 13:50:00	2.02882	2.025668	2.02882	0
2023-10-31 13:55:00	2.02584	2.025786	2.02584	0
2023-10-31 14:00:00	2.02466	2.025727	2.02466	0
2023-10-31 14:05:00	2.02406	2.025727	2.02406	0
2023-10-31 14:10:00	2.02406	2.025667	2.02406	0
2023-10-31 14:15:00	2.02406	2.025667	2.02406	0
2023-10-31 14:20:00	2.02346	2.025607	2.02346	0
2023-10-31 14:25:00	2.02406	2.025547	2.02406	0
2023-10-31 14:30:00	2.02406	2.02519	2.02406	0
2023-10-31 14:35:00	2.02406	2.024714	2.02406	0
2023-10-31 14:40:00	2.02406	2.024238	2.02406	0
2023-10-31 14:45:00	2.02406	2.02406	2.02406	0
2023-10-31 14:50:00	2.02406	2.024	2.02406	0
2023-10-31 14:55:00	2.02406	2.024	2.02406	0
2023-10-31 15:00:00	2.02406	2.024	2.02406	0
2023-10-31 15:05:00	2.02406	2.024	2.02406	0
2023-10-31 15:10:00	2.02406	2.02406	2.02406	0
2023-10-31 15:15:00	2.02406	2.02406	2.02406	0
2023-10-31 15:20:00	2.02406	2.02406	2.02406	0
2023-10-31 15:25:00	2.02287	2.023941	2.02287	0
2023-10-31 15:30:00	2.02406	2.023941	2.02406	0
2023-10-31 15:35:00	2.02406	2.023941	2.02406	0
2023-10-31 15:40:00	2.02406	2.023941	2.02406	0
2023-10-31 15:45:00	2.02406	2.023941	2.02406	0
2023-10-31 15:50:00	2.02466	2.024001	2.02466	0
2023-10-31 15:55:00	2.02406	2.024001	2.02406	0
2023-10-31 16:00:00	2.02406	2.024001	2.02406	0
2023-10-31 16:05:00	2.02406	2.024001	2.02406	0
2023-10-31 16:10:00	2.02406	2.024001	2.02406	0
2023-10-31 16:15:00	2.02406	2.02412	2.02406	0
2023-10-31 16:20:00	2.02406	2.02412	2.02406	0
2023-10-31 16:25:00	2.02406	2.02412	2.02406	0
2023-10-31 16:30:00	2.02406	2.02412	2.02406	0
2023-10-31 16:35:00	2.02406	2.02412	2.02406	0
2023-10-31 16:40:00	2.02466	2.02412	2.02466	0
2023-10-31 16:45:00	2.02406	2.02412	2.02406	0
2023-10-31 16:50:00	2.02406	2.02412	2.02406	0
2023-10-31 16:55:00	2.02406	2.02412	2.02406	0
2023-10-31 17:00:00	2.02466	2.02418	2.02466	0
2023-10-31 17:05:00	2.02406	2.02418	2.02406	0
2023-10-31 17:10:00	2.02406	2.02418	2.02406	0
2023-10-31 17:15:00	2.02406	2.02418	2.02406	0
2023-10-31 17:20:00	2.02406	2.02418	2.02406	0
2023-10-31 17:25:00	2.02406	2.02418	2.02406	0
2023-10-31 17:30:00	2.02406	2.02412	2.02406	0
2023-10-31 17:35:00	2.02406	2.02412	2.02406	0
2023-10-31 17:40:00	2.02466	2.02418	2.02466	0
2023-10-31 17:45:00	2.02466	2.02424	2.02466	0
2023-10-31 17:50:00	2.02406	2.02418	2.02406	0
2023-10-31 17:55:00	2.02406	2.02418	2.02406	0
2023-10-31 18:00:00	2.02406	2.02418	2.02406	0
2023-10-31 18:05:00	2.02406	2.02418	2.02406	0
2023-10-31 18:10:00	2.02406	2.02418	2.02406	0
2023-10-31 18:15:00	2.02406	2.02418	2.02406	0
2023-10-31 18:20:00	2.02466	2.02424	2.02466	0
2023-10-31 18:25:00	2.02406	2.02424	2.02406	0
2023-10-31 18:30:00	2.02406	2.02418	2.02406	0
2023-10-31 18:35:00	2.02406	2.02412	2.02406	0
2023-10-31 18:40:00	2.02406	2.02412	2.02406	0
2023-10-31 18:45:00	2.02406	2.02412	2.02406	0
2023-10-31 18:50:00	2.02466	2.02418	2.02466	0
2023-10-31 18:55:00	2.02406	2.02418	2.02406	0
2023-10-31 19:00:00	2.02406	2.02418	2.02406	0
2023-10-31 19:05:00	2.02406	2.02418	2.02406	0
2023-10-31 19:10:00	2.02406	2.02412	2.02406	0
2023-10-31 19:15:00	2.02406	2.02412	2.02406	0
2023-10-31 19:20:00	2.02406	2.02412	2.02406	0
2023-10-31 19:25:00	2.02466	2.02418	2.02466	0
2023-10-31 19:30:00	2.02466	2.02424	2.02466	0
2023-10-31 19:35:00	2.02346	2.02418	2.02346	0
2023-10-31 19:40:00	2.02287	2.024001	2.02287	0
2023-10-31 19:45:00	2.02466	2.024061	2.02466	0
2023-10-31 19:50:00	2.02406	2.024061	2.02406	0
2023-10-31 19:55:00	2.02406	2.024061	2.02406	0
2023-10-31 20:00:00	2.02406	2.024061	2.02406	0
2023-10-31 20:05:00	2.02406	2.024061	2.02406	0
2023-10-31 20:10:00	2.02406	2.024061	2.02406	0
2023-10-31 20:15:00	2.02406	2.024001	2.02406	0
2023-10-31 20:20:00	2.02406	2.023941	2.02406	0
2023-10-31 20:25:00	2.02466	2.024061	2.02466	0
2023-10-31 20:30:00	2.02406	2.02418	2.02406	0
2023-10-31 20:35:00	2.02406	2.02412	2.02406	0
2023-10-31 20:40:00	2.02406	2.02412	2.02406	0
2023-10-31 20:45:00	2.02406	2.02412	2.02406	0
2023-10-31 20:50:00	2.02466	2.02418	2.02466	0
2023-10-31 20:55:00	2.02406	2.02418	2.02406	0
2023-10-31 21:00:00	2.02406	2.02418	2.02406	0
2023-10-31 21:05:00	2.02406	2.02418	2.02406	0
2023-10-31 21:10:00	2.02406	2.02418	2.02406	0
2023-10-31 21:15:00	2.02406	2.02412	2.02406	0
2023-10-31 21:20:00	2.02466	2.02418	2.02466	0
2023-10-31 21:25:00	2.02406	2.02418	2.02406	0
2023-10-31 21:30:00	2.02406	2.02418	2.02406	0
2023-10-31 21:35:00	2.02406	2.02418	2.02406	0
2023-10-31 21:40:00	2.02406	2.02412	2.02406	0
2023-10-31 21:45:00	2.02406	2.02412	2.02406	0
2023-10-31 21:50:00	2.02406	2.02412	2.02406	0
2023-10-31 21:55:00	2.02406	2.02412	2.02406	0
2023-10-31 22:00:00	2.02406	2.02412	2.02406	0
2023-10-31 22:05:00	2.02406	2.02412	2.02406	0
2023-10-31 22:10:00	2.02406	2.02406	2.02406	0
2023-10-31 22:15:00	2.02406	2.02406	2.02406	0
2023-10-31 22:20:00	2.02466	2.02412	2.02466	0
2023-10-31 22:25:00	2.02406	2.02412	2.02406	0
2023-10-31 22:30:00	2.02466	2.02418	2.02466	0
2023-10-31 22:35:00	2.02406	2.02418	2.02406	0
2023-10-31 22:40:00	2.02406	2.02418	2.02406	0
2023-10-31 22:45:00	2.02406	2.02418	2.02406	0
2023-10-31 22:50:00	2.02406	2.02418	2.02406	0
2023-10-31 22:55:00	2.02406	2.02418	2.02406	0
2023-10-31 23:00:00	2.02406	2.02418	2.02406	0
2023-10-31 23:05:00	2.02406	2.02418	2.02406	0
2023-10-31 23:10:00	2.02406	2.02412	2.02406	0
2023-10-31 23:15:00	2.02466	2.02418	2.02466	0
2023-10-31 23:20:00	2.02406	2.02412	2.02406	0
2023-10-31 23:25:00	2.02406	2.02412	2.02406	0
2023-10-31 23:30:00	2.02466	2.02418	2.02466	0
2023-10-31 23:35:00	2.02406	2.02418	2.02406	0
2023-10-31 23:40:00	2.02406	2.02418	2.02406	0
2023-10-31 23:45:00	2.02406	2.02418	2.02406	0
2023-10-31 23:50:00	2.02406	2.02418	2.02406	0
2023-10-31 23:55:00	2.02406	2.02418	2.02406	0
2023-11-01 00:00:00	2.02406	2.02418	2.02406	0
2023-11-01 00:05:00	2.02406	2.02412	2.02406	0
2023-11-01 00:10:00	2.02406	2.02412	2.02406	0
2023-11-01 00:15:00	2.02406	2.02412	2.02406	0
2023-11-01 00:20:00	2.02406	2.02406	2.02406	0
2023-11-01 00:25:00	2.02406	2.02406	2.02406	0
2023-11-01 00:30:00	2.02406	2.02406	2.02406	0
2023-11-01 00:35:00	2.02406	2.02406	2.02406	0
2023-11-01 00:40:00	2.02406	2.02406	2.02406	0
2023-11-01 00:45:00	2.02406	2.02406	2.02406	0
2023-11-01 00:50:00	2.02466	2.02412	2.02466	0
2023-11-01 00:55:00	2.02406	2.02412	2.02406	0
2023-11-01 01:00:00	2.02406	2.02412	2.02406	0
2023-11-01 01:05:00	2.02406	2.02412	2.02406	0
2023-11-01 01:10:00	2.02406	2.02412	2.02406	0
2023-11-01 01:15:00	2.02406	2.02412	2.02406	0
2023-11-01 01:20:00	2.02406	2.02412	2.02406	0
2023-11-01 01:25:00	2.02406	2.02412	2.02406	0
2023-11-01 01:30:00	2.02406	2.02412	2.02406	0
2023-11-01 01:35:00	2.02406	2.02412	2.02406	0
2023-11-01 01:40:00	2.02406	2.02406	2.02406	0
2023-11-01 01:45:00	2.02406	2.02406	2.02406	0
2023-11-01 01:50:00	2.02406	2.02406	2.02406	0
2023-11-01 01:55:00	2.02406	2.02406	2.02406	0
2023-11-01 02:00:00	2.02406	2.02406	2.02406	0
2023-11-01 02:05:00	2.02406	2.02406	2.02406	0
2023-11-01 02:10:00	2.02406	2.02406	2.02406	0
2023-11-01 02:15:00	2.02406	2.02406	2.02406	0
2023-11-01 02:20:00	2.02406	2.02406	2.02406	0
2023-11-01 02:25:00	2.02406	2.02406	2.02406	0
2023-11-01 02:30:00	2.02406	2.02406	2.02406	0
2023-11-01 02:35:00	2.02406	2.02406	2.02406	0
2023-11-01 02:40:00	2.02406	2.02406	2.02406	0
2023-11-01 02:45:00	2.02406	2.02406	2.02406	0
2023-11-01 02:50:00	2.02406	2.02406	2.02406	0
2023-11-01 02:55:00	2.02406	2.02406	2.02406	0
2023-11-01 03:00:00	2.02406	2.02406	2.02406	0
2023-11-01 03:05:00	2.02406	2.02406	2.02406	0
2023-11-01 03:10:00	2.02406	2.02406	2.02406	0
2023-11-01 03:15:00	2.02406	2.02406	2.02406	0
2023-11-01 03:20:00	2.02406	2.02406	2.02406	0
2023-11-01 03:25:00	2.02406	2.02406	2.02406	0
2023-11-01 03:30:00	2.02406	2.02406	2.02406	0
2023-11-01 03:35:00	2.02406	2.02406	2.02406	0
2023-11-01 03:40:00	2.02406	2.02406	2.02406	0
2023-11-01 03:45:00	2.02406	2.02406	2.02406	0
2023-11-01 03:50:00	2.02406	2.02406	2.02406	0
2023-11-01 03:55:00	2.02406	2.02406	2.02406	0
2023-11-01 04:00:00	2.02406	2.02406	2.02406	0
2023-11-01 04:05:00	2.02406	2.02406	2.02406	0
2023-11-01 04:10:00	2.02406	2.02406	2.02406	0
2023-11-01 04:15:00	2.02406	2.02406	2.02406	0
2023-11-01 04:20:00	2.02406	2.02406	2.02406	0
2023-11-01 04:25:00	2.02406	2.02406	2.02406	0
2023-11-01 04:30:00	2.02406	2.02406	2.02406	0
2023-11-01 04:35:00	2.02406	2.02406	2.02406	0
2023-11-01 04:40:00	2.02406	2.02406	2.02406	0
2023-11-01 04:45:00	2.02406	2.02406	2.02406	0
2023-11-01 04:50:00	2.02406	2.02406	2.02406	0
2023-11-01 04:55:00	2.02406	2.02406	2.02406	0
2023-11-01 05:00:00	2.02406	2.02406	2.02406	0
2023-11-01 05:05:00	2.02466	2.02412	2.02466	0
2023-11-01 05:10:00	2.02406	2.02412	2.02406	0
2023-11-01 05:15:00	2.02406	2.02412	2.02406	0
2023-11-01 05:20:00	2.02406	2.02412	2.02406	0
2023-11-01 05:25:00	2.02406	2.02412	2.02406	0
2023-11-01 05:30:00	2.02406	2.02412	2.02406	0
2023-11-01 05:35:00	2.02406	2.02412	2.02406	0
2023-11-01 05:40:00	2.02406	2.02412	2.02406	0
2023-11-01 05:45:00	2.02406	2.02412	2.02406	0
2023-11-01 05:50:00	2.02406	2.02412	2.02406	0
2023-11-01 05:55:00	2.02406	2.02406	2.02406	0
2023-11-01 06:00:00	2.02406	2.02406	2.02406	0
2023-11-01 06:05:00	2.02406	2.02406	2.02406	0
2023-11-01 06:10:00	2.02406	2.02406	2.02406	0
2023-11-01 06:15:00	2.02406	2.02406	2.02406	0
2023-11-01 06:20:00	2.02406	2.02406	2.02406	0
2023-11-01 06:25:00	2.02525	2.024179	2.02525	0
2023-11-01 06:30:00	2.02406	2.024179	2.02406	0
2023-11-01 06:35:00	2.02406	2.024179	2.02406	0
2023-11-01 06:40:00	2.02406	2.024179	2.02406	0
2023-11-01 06:45:00	2.02406	2.024179	2.02406	0
2023-11-01 06:50:00	2.02406	2.024179	2.02406	0
2023-11-01 06:55:00	2.02406	2.024179	2.02406	0
2023-11-01 07:00:00	2.02406	2.024179	2.02406	0
2023-11-01 07:05:00	2.02406	2.024179	2.02406	0
2023-11-01 07:10:00	2.02406	2.024179	2.02406	0
2023-11-01 07:15:00	2.02406	2.02406	2.02406	0
2023-11-01 07:20:00	2.02406	2.02406	2.02406	0
2023-11-01 07:25:00	2.02406	2.02406	2.02406	0
2023-11-01 07:30:00	2.02882	2.024536	2.02882	0
2023-11-01 07:35:00	2.02882	2.025012	2.02882	0
2023-11-01 07:40:00	2.02644	2.02525	2.02644	0
2023-11-01 07:45:00	2.02406	2.02525	2.02406	0
2023-11-01 07:50:00	2.02466	2.02531	2.02466	0
2023-11-01 07:55:00	2.02406	2.02531	2.02406	0
2023-11-01 08:00:00	2.02406	2.02531	2.02406	0
2023-11-01 08:05:00	2.02406	2.02531	2.02406	0
2023-11-01 08:10:00	2.02406	2.02531	2.02406	0
2023-11-01 08:15:00	2.02406	2.02531	2.02406	0
2023-11-01 08:20:00	2.02287	2.024715	2.02287	0
2023-11-01 08:25:00	2.02406	2.024239	2.02406	0
2023-11-01 08:30:00	2.02406	2.024001	2.02406	0
2023-11-01 08:35:00	2.02346	2.023941	2.02346	0
2023-11-01 08:40:00	2.02346	2.023821	2.02346	0
2023-11-01 08:45:00	2.02346	2.023761	2.02346	0
2023-11-01 08:50:00	2.02406	2.023761	2.02406	0
2023-11-01 08:55:00	2.02406	2.023761	2.02406	0
2023-11-01 09:00:00	2.02406	2.023761	2.02406	0
2023-11-01 09:05:00	2.02346	2.023701	2.02346	0
2023-11-01 09:10:00	2.02406	2.02382	2.02406	0
2023-11-01 09:15:00	2.02406	2.02382	2.02406	0
2023-11-01 09:20:00	2.02406	2.02382	2.02406	0
2023-11-01 09:25:00	2.02346	2.02382	2.02346	0
2023-11-01 09:30:00	2.02406	2.02388	2.02406	0
2023-11-01 09:35:00	2.02346	2.02388	2.02346	0
2023-11-01 09:40:00	2.02406	2.02388	2.02406	0
2023-11-01 09:45:00	2.02406	2.02388	2.02406	0
2023-11-01 09:50:00	2.02406	2.02388	2.02406	0
2023-11-01 09:55:00	2.02346	2.02388	2.02346	0
2023-11-01 10:00:00	2.02406	2.02388	2.02406	0
2023-11-01 10:05:00	2.02406	2.02388	2.02406	0
2023-11-01 10:10:00	2.02406	2.02388	2.02406	0
2023-11-01 10:15:00	2.02406	2.02394	2.02406	0
2023-11-01 10:20:00	2.02406	2.02394	2.02406	0
2023-11-01 10:25:00	2.02346	2.02394	2.02346	0
2023-11-01 10:30:00	2.02406	2.02394	2.02406	0
2023-11-01 10:35:00	2.02406	2.02394	2.02406	0
2023-11-01 10:40:00	2.02406	2.02394	2.02406	0
2023-11-01 10:45:00	2.02406	2.024	2.02406	0
2023-11-01 10:50:00	2.02406	2.024	2.02406	0
2023-11-01 10:55:00	2.02346	2.02394	2.02346	0
2023-11-01 11:00:00	2.02346	2.02388	2.02346	0
2023-11-01 11:05:00	2.02346	2.02382	2.02346	0
2023-11-01 11:10:00	2.02406	2.02382	2.02406	0
2023-11-01 11:15:00	2.02346	2.02382	2.02346	0
2023-11-01 11:20:00	2.02406	2.02382	2.02406	0
2023-11-01 11:25:00	2.02406	2.02382	2.02406	0
2023-11-01 11:30:00	2.02406	2.02382	2.02406	0
2023-11-01 11:35:00	2.02406	2.02382	2.02406	0
2023-11-01 11:40:00	2.02406	2.02382	2.02406	0
2023-11-01 11:45:00	2.02406	2.02388	2.02406	0
2023-11-01 11:50:00	2.02406	2.02394	2.02406	0
2023-11-01 11:55:00	2.02406	2.024	2.02406	0
2023-11-01 12:00:00	2.02406	2.024	2.02406	0
2023-11-01 12:05:00	2.02406	2.02406	2.02406	0
2023-11-01 12:10:00	2.02406	2.02406	2.02406	0
2023-11-01 12:15:00	2.02466	2.02412	2.02466	0
2023-11-01 12:20:00	2.02406	2.02412	2.02406	0
2023-11-01 12:25:00	2.02406	2.02412	2.02406	0
2023-11-01 12:30:00	2.02882	2.024596	2.02882	0
2023-11-01 12:35:00	2.02882	2.025072	2.02882	0
2023-11-01 12:40:00	2.02703	2.025369	2.02703	0
2023-11-01 12:45:00	2.02882	2.025845	2.02882	0
2023-11-01 12:50:00	2.02763	2.026202	2.02763	0
2023-11-01 12:55:00	2.02703	2.026499	2.02703	0
2023-11-01 13:00:00	2.02703	2.026796	2.02703	0
2023-11-01 13:05:00	2.02763	2.027093	2.02763	0
2023-11-01 13:10:00	2.02703	2.02739	2.02703	0
2023-11-01 13:15:00	2.02644	2.027628	2.02644	0
2023-11-01 13:20:00	2.02644	2.02739	2.02644	0
2023-11-01 13:25:00	2.02644	2.027152	2.02644	0
2023-11-01 13:30:00	2.02644	2.027093	2.02644	0
2023-11-01 13:35:00	2.02644	2.026855	2.02644	0
2023-11-01 13:40:00	2.02644	2.026736	2.02644	0
2023-11-01 13:45:00	2.02644	2.026677	2.02644	0
2023-11-01 13:50:00	2.02644	2.026618	2.02644	0
2023-11-01 13:55:00	2.02525	2.02638	2.02525	0
2023-11-01 14:00:00	2.02346	2.026023	2.02346	0
2023-11-01 14:05:00	2.02287	2.025666	2.02287	0
2023-11-01 14:10:00	2.02168	2.02519	2.02168	0
2023-11-01 14:15:00	2.02228	2.024774	2.02228	0
2023-11-01 14:20:00	2.02168	2.024298	2.02168	0
2023-11-01 14:25:00	2.02168	2.023822	2.02168	0
2023-11-01 14:30:00	2.02168	2.023346	2.02168	0
2023-11-01 14:35:00	2.02168	2.02287	2.02168	0
2023-11-01 14:40:00	2.02168	2.022394	2.02168	0
2023-11-01 14:45:00	2.02168	2.022037	2.02168	0
2023-11-01 14:50:00	2.02168	2.021859	2.02168	0
2023-11-01 14:55:00	2.02168	2.02174	2.02168	0
2023-11-01 15:00:00	2.02287	2.021859	2.02287	0
2023-11-01 15:05:00	2.02168	2.021799	2.02168	0
2023-11-01 15:10:00	2.02287	2.021918	2.02287	0
2023-11-01 15:15:00	2.02287	2.022037	2.02287	0
2023-11-01 15:20:00	2.02287	2.022156	2.02287	0
2023-11-01 15:25:00	2.02287	2.022275	2.02287	0
2023-11-01 15:30:00	2.02406	2.022513	2.02406	0
2023-11-01 15:35:00	2.02287	2.022632	2.02287	0
2023-11-01 15:40:00	2.02287	2.022751	2.02287	0
2023-11-01 15:45:00	2.02287	2.02287	2.02287	0
2023-11-01 15:50:00	2.02346	2.022929	2.02346	0
2023-11-01 15:55:00	2.02346	2.023107	2.02346	0
2023-11-01 16:00:00	2.02287	2.023107	2.02287	0
2023-11-01 16:05:00	2.02406	2.023226	2.02406	0
2023-11-01 16:10:00	2.02346	2.023285	2.02346	0
2023-11-01 16:15:00	2.02346	2.023344	2.02346	0
2023-11-01 16:20:00	2.02406	2.023344	2.02406	0
2023-11-01 16:25:00	2.02406	2.023463	2.02406	0
2023-11-01 16:30:00	2.02346	2.023522	2.02346	0
2023-11-01 16:35:00	2.02406	2.023641	2.02406	0
2023-11-01 16:40:00	2.02406	2.023701	2.02406	0
2023-11-01 16:45:00	2.02346	2.023701	2.02346	0
2023-11-01 16:50:00	2.02406	2.02382	2.02406	0
2023-11-01 16:55:00	2.02406	2.02382	2.02406	0
2023-11-01 17:00:00	2.02406	2.02388	2.02406	0
2023-11-01 17:05:00	2.02406	2.02394	2.02406	0
2023-11-01 17:10:00	2.02406	2.02394	2.02406	0
2023-11-01 17:15:00	2.02406	2.02394	2.02406	0
2023-11-01 17:20:00	2.02406	2.024	2.02406	0
2023-11-01 17:25:00	2.02406	2.024	2.02406	0
2023-11-01 17:30:00	2.02406	2.024	2.02406	0
2023-11-01 17:35:00	2.02406	2.02406	2.02406	0
2023-11-01 17:40:00	2.02406	2.02406	2.02406	0
2023-11-01 17:45:00	2.02406	2.02406	2.02406	0
2023-11-01 17:50:00	2.02346	2.024	2.02346	0
2023-11-01 17:55:00	2.02406	2.024	2.02406	0
2023-11-01 18:00:00	2.02406	2.024	2.02406	0
2023-11-01 18:05:00	2.02346	2.02394	2.02346	0
2023-11-01 18:10:00	2.02406	2.02394	2.02406	0
2023-11-01 18:15:00	2.02346	2.02388	2.02346	0
2023-11-01 18:20:00	2.02406	2.02388	2.02406	0
2023-11-01 18:25:00	2.02346	2.02382	2.02346	0
2023-11-01 18:30:00	2.02406	2.02382	2.02406	0
2023-11-01 18:35:00	2.02406	2.02382	2.02406	0
2023-11-01 18:40:00	2.02346	2.02382	2.02346	0
2023-11-01 18:45:00	2.02406	2.02382	2.02406	0
2023-11-01 18:50:00	2.02406	2.02382	2.02406	0
2023-11-01 18:55:00	2.02406	2.02388	2.02406	0
2023-11-01 19:00:00	2.02406	2.02388	2.02406	0
2023-11-01 19:05:00	2.02287	2.023821	2.02287	0
2023-11-01 19:10:00	2.02346	2.023761	2.02346	0
2023-11-01 19:15:00	2.02346	2.023761	2.02346	0
2023-11-01 19:20:00	2.02346	2.023701	2.02346	0
2023-11-01 19:25:00	2.02346	2.023641	2.02346	0
2023-11-01 19:30:00	2.02406	2.023701	2.02406	0
2023-11-01 19:35:00	2.02287	2.023582	2.02287	0
2023-11-01 19:40:00	2.02406	2.023582	2.02406	0
2023-11-01 19:45:00	2.02406	2.023582	2.02406	0
2023-11-01 19:50:00	2.02406	2.023582	2.02406	0
2023-11-01 19:55:00	2.02406	2.023701	2.02406	0
2023-11-01 20:00:00	2.02406	2.023761	2.02406	0
2023-11-01 20:05:00	2.02406	2.023821	2.02406	0
2023-11-01 20:10:00	2.02406	2.023881	2.02406	0
2023-11-01 20:15:00	2.02406	2.023941	2.02406	0
2023-11-01 20:20:00	2.02346	2.023881	2.02346	0
2023-11-01 20:25:00	2.02346	2.02394	2.02346	0
2023-11-01 20:30:00	2.02406	2.02394	2.02406	0
2023-11-01 20:35:00	2.02287	2.023821	2.02287	0
2023-11-01 20:40:00	2.02406	2.023821	2.02406	0
2023-11-01 20:45:00	2.02346	2.023761	2.02346	0
2023-11-01 20:50:00	2.02287	2.023642	2.02287	0
2023-11-01 20:55:00	2.02346	2.023582	2.02346	0
2023-11-01 21:00:00	2.02287	2.023463	2.02287	0
2023-11-01 21:05:00	2.02346	2.023403	2.02346	0
2023-11-01 21:10:00	2.02346	2.023403	2.02346	0
2023-11-01 21:15:00	2.02287	2.023344	2.02287	0
2023-11-01 21:20:00	2.02287	2.023225	2.02287	0
2023-11-01 21:25:00	2.02287	2.023225	2.02287	0
2023-11-01 21:30:00	2.02287	2.023106	2.02287	0
2023-11-01 21:35:00	2.02346	2.023106	2.02346	0
2023-11-01 21:40:00	2.02406	2.023225	2.02406	0
2023-11-01 21:45:00	2.02346	2.023225	2.02346	0
2023-11-01 21:50:00	2.02346	2.023284	2.02346	0
2023-11-01 21:55:00	2.02346	2.023284	2.02346	0
2023-11-01 22:00:00	2.02406	2.023344	2.02406	0
2023-11-01 22:05:00	2.02228	2.023285	2.02228	0
2023-11-01 22:10:00	2.02406	2.023404	2.02406	0
2023-11-01 22:15:00	2.02346	2.023463	2.02346	0
2023-11-01 22:20:00	2.02287	2.023463	2.02287	0
2023-11-01 22:25:00	2.02287	2.023404	2.02287	0
2023-11-01 22:30:00	2.02287	2.023285	2.02287	0
2023-11-01 22:35:00	2.02346	2.023285	2.02346	0
2023-11-01 22:40:00	2.02406	2.023345	2.02406	0
2023-11-01 22:45:00	2.02406	2.023405	2.02406	0
2023-11-01 22:50:00	2.02406	2.023405	2.02406	0
2023-11-01 22:55:00	2.02346	2.023523	2.02346	0
2023-11-01 23:00:00	2.02346	2.023463	2.02346	0
2023-11-01 23:05:00	2.02406	2.023523	2.02406	0
2023-11-01 23:10:00	2.02346	2.023582	2.02346	0
2023-11-01 23:15:00	2.02287	2.023582	2.02287	0
2023-11-01 23:20:00	2.02287	2.023582	2.02287	0
2023-11-01 23:25:00	2.02406	2.023642	2.02406	0
2023-11-01 23:30:00	2.02406	2.023642	2.02406	0
2023-11-01 23:35:00	2.02346	2.023582	2.02346	0
2023-11-01 23:40:00	2.02287	2.023463	2.02287	0
2023-11-01 23:45:00	2.02287	2.023404	2.02287	0
2023-11-01 23:50:00	2.02287	2.023345	2.02287	0
2023-11-01 23:55:00	2.02406	2.023345	2.02406	0
2023-11-02 00:00:00	2.02406	2.023405	2.02406	0
2023-11-02 00:05:00	2.02346	2.023464	2.02346	0
2023-11-02 00:10:00	2.02406	2.023583	2.02406	0
2023-11-02 00:15:00	2.02406	2.023583	2.02406	0
2023-11-02 00:20:00	2.02406	2.023583	2.02406	0
2023-11-02 00:25:00	2.02406	2.023643	2.02406	0
2023-11-02 00:30:00	2.02346	2.023702	2.02346	0
2023-11-02 00:35:00	2.02287	2.023702	2.02287	0
2023-11-02 00:40:00	2.02346	2.023761	2.02346	0
2023-11-02 00:45:00	2.02287	2.023642	2.02287	0
2023-11-02 00:50:00	2.02287	2.023523	2.02287	0
2023-11-02 00:55:00	2.02406	2.023583	2.02406	0
2023-11-02 01:00:00	2.02287	2.023464	2.02287	0
2023-11-02 01:05:00	2.02287	2.023345	2.02287	0
2023-11-02 01:10:00	2.02287	2.023226	2.02287	0
2023-11-02 01:15:00	2.02287	2.023107	2.02287	0
2023-11-02 01:20:00	2.02406	2.023167	2.02406	0
2023-11-02 01:25:00	2.02287	2.023167	2.02287	0
2023-11-02 01:30:00	2.02287	2.023108	2.02287	0
2023-11-02 01:35:00	2.02406	2.023227	2.02406	0
2023-11-02 01:40:00	2.02346	2.023286	2.02346	0
2023-11-02 01:45:00	2.02168	2.023048	2.02168	0
2023-11-02 01:50:00	2.02228	2.022989	2.02228	0
2023-11-02 01:55:00	2.02287	2.022989	2.02287	0
2023-11-02 02:00:00	2.02287	2.022989	2.02287	0
2023-11-02 02:05:00	2.02287	2.022989	2.02287	0
2023-11-02 02:10:00	2.02287	2.02287	2.02287	0
2023-11-02 02:15:00	2.02287	2.02287	2.02287	0
2023-11-02 02:20:00	2.02287	2.02287	2.02287	0
2023-11-02 02:25:00	2.02168	2.022632	2.02168	0
2023-11-02 02:30:00	2.02228	2.022514	2.02228	0
2023-11-02 02:35:00	2.02287	2.022633	2.02287	0
2023-11-02 02:40:00	2.02168	2.022573	2.02168	0
2023-11-02 02:45:00	2.02228	2.022514	2.02228	0
2023-11-02 02:50:00	2.02228	2.022455	2.02228	0
2023-11-02 02:55:00	2.02287	2.022455	2.02287	0
2023-11-02 03:00:00	2.02287	2.022455	2.02287	0
2023-11-02 03:05:00	2.02228	2.022396	2.02228	0
2023-11-02 03:10:00	2.02287	2.022396	2.02287	0
2023-11-02 03:15:00	2.02287	2.022515	2.02287	0
2023-11-02 03:20:00	2.02287	2.022574	2.02287	0
2023-11-02 03:25:00	2.02287	2.022574	2.02287	0
2023-11-02 03:30:00	2.02168	2.022574	2.02168	0
2023-11-02 03:35:00	2.02168	2.022514	2.02168	0
2023-11-02 03:40:00	2.02287	2.022573	2.02287	0
2023-11-02 03:45:00	2.02228	2.022514	2.02228	0
2023-11-02 03:50:00	2.02228	2.022455	2.02228	0
2023-11-02 03:55:00	2.02228	2.022455	2.02228	0
2023-11-02 04:00:00	2.02168	2.022336	2.02168	0
2023-11-02 04:05:00	2.02228	2.022277	2.02228	0
2023-11-02 04:10:00	2.02168	2.022158	2.02168	0
2023-11-02 04:15:00	2.02168	2.022039	2.02168	0
2023-11-02 04:20:00	2.02228	2.022099	2.02228	0
2023-11-02 04:25:00	2.02228	2.022159	2.02228	0
2023-11-02 04:30:00	2.02168	2.02204	2.02168	0
2023-11-02 04:35:00	2.02287	2.022099	2.02287	0
2023-11-02 04:40:00	2.02287	2.022158	2.02287	0
2023-11-02 04:45:00	2.02287	2.022217	2.02287	0
2023-11-02 04:50:00	2.02168	2.022217	2.02168	0
2023-11-02 04:55:00	2.02228	2.022217	2.02228	0
2023-11-02 05:00:00	2.02287	2.022336	2.02287	0
2023-11-02 05:05:00	2.02287	2.022455	2.02287	0
2023-11-02 05:10:00	2.02228	2.022455	2.02228	0
2023-11-02 05:15:00	2.02168	2.022395	2.02168	0
2023-11-02 05:20:00	2.02168	2.022395	2.02168	0
2023-11-02 05:25:00	2.02228	2.022336	2.02228	0
2023-11-02 05:30:00	2.02168	2.022217	2.02168	0
2023-11-02 05:35:00	2.02168	2.022098	2.02168	0
2023-11-02 05:40:00	2.02287	2.022217	2.02287	0
2023-11-02 05:45:00	2.02168	2.022157	2.02168	0
2023-11-02 05:50:00	2.02228	2.022098	2.02228	0
2023-11-02 05:55:00	2.02228	2.022039	2.02228	0
2023-11-02 06:00:00	2.02168	2.021979	2.02168	0
2023-11-02 06:05:00	2.02168	2.021979	2.02168	0
2023-11-02 06:10:00	2.02168	2.021979	2.02168	0
2023-11-02 06:15:00	2.02228	2.021979	2.02228	0
2023-11-02 06:20:00	2.02168	2.021979	2.02168	0
2023-11-02 06:25:00	2.02168	2.021979	2.02168	0
2023-11-02 06:30:00	2.02168	2.02186	2.02168	0
2023-11-02 06:35:00	2.02287	2.021979	2.02287	0
2023-11-02 06:40:00	2.02228	2.021979	2.02228	0
2023-11-02 06:45:00	2.02168	2.021919	2.02168	0
2023-11-02 06:50:00	2.02168	2.021919	2.02168	0
2023-11-02 06:55:00	2.02168	2.021919	2.02168	0
2023-11-02 07:00:00	2.02168	2.021919	2.02168	0
2023-11-02 07:05:00	2.02228	2.021919	2.02228	0
2023-11-02 07:10:00	2.02406	2.022157	2.02406	0
2023-11-02 07:15:00	2.02584	2.022573	2.02584	0
2023-11-02 07:20:00	2.02406	2.022811	2.02406	0
2023-11-02 07:25:00	2.02228	2.022752	2.02228	0
2023-11-02 07:30:00	2.02168	2.022692	2.02168	0
2023-11-02 07:35:00	2.02108	2.022632	2.02108	0
2023-11-02 07:40:00	2.02168	2.022632	2.02168	0
2023-11-02 07:45:00	2.02168	2.022632	2.02168	0
2023-11-02 07:50:00	2.02168	2.022632	2.02168	0
2023-11-02 07:55:00	2.02108	2.022512	2.02108	0
2023-11-02 08:00:00	2.02168	2.022274	2.02168	0
2023-11-02 08:05:00	2.02168	2.021858	2.02168	0
2023-11-02 08:10:00	2.02168	2.02162	2.02168	0
2023-11-02 08:15:00	2.02168	2.02156	2.02168	0
2023-11-02 08:20:00	2.02108	2.0215	2.02108	0
2023-11-02 08:25:00	2.02168	2.02156	2.02168	0
2023-11-02 08:30:00	2.02228	2.02162	2.02228	0
2023-11-02 08:35:00	2.02228	2.02168	2.02228	0
2023-11-02 08:40:00	2.02168	2.02168	2.02168	0
2023-11-02 08:45:00	2.02168	2.02174	2.02168	0
2023-11-02 08:50:00	2.02168	2.02174	2.02168	0
2023-11-02 08:55:00	2.02168	2.02174	2.02168	0
2023-11-02 09:00:00	2.02168	2.02174	2.02168	0
2023-11-02 09:05:00	2.02168	2.02174	2.02168	0
2023-11-02 09:10:00	2.02168	2.0218	2.02168	0
2023-11-02 09:15:00	2.02168	2.0218	2.02168	0
2023-11-02 09:20:00	2.02168	2.02174	2.02168	0
2023-11-02 09:25:00	2.02168	2.02168	2.02168	0
2023-11-02 09:30:00	2.02168	2.02168	2.02168	0
2023-11-02 09:35:00	2.02168	2.02168	2.02168	0
2023-11-02 09:40:00	2.02108	2.02162	2.02108	0
2023-11-02 09:45:00	2.02168	2.02162	2.02168	0
2023-11-02 09:50:00	2.02168	2.02162	2.02168	0
2023-11-02 09:55:00	2.02108	2.02156	2.02108	0
2023-11-02 10:00:00	2.02108	2.0215	2.02108	0
2023-11-02 10:05:00	2.02168	2.0215	2.02168	0
2023-11-02 10:10:00	2.02168	2.0215	2.02168	0
2023-11-02 10:15:00	2.02168	2.0215	2.02168	0
2023-11-02 10:20:00	2.02168	2.0215	2.02168	0
2023-11-02 10:25:00	2.02168	2.0215	2.02168	0
2023-11-02 10:30:00	2.02108	2.0215	2.02108	0
2023-11-02 10:35:00	2.02168	2.0215	2.02168	0
2023-11-02 10:40:00	2.02168	2.0215	2.02168	0
2023-11-02 10:45:00	2.02108	2.0215	2.02108	0
2023-11-02 10:50:00	2.02287	2.021679	2.02287	0
2023-11-02 10:55:00	2.02406	2.021917	2.02406	0
2023-11-02 11:00:00	2.02228	2.021977	2.02228	0
2023-11-02 11:05:00	2.02228	2.022037	2.02228	0
2023-11-02 11:10:00	2.02168	2.022037	2.02168	0
2023-11-02 11:15:00	2.02168	2.022037	2.02168	0
2023-11-02 11:20:00	2.02168	2.022097	2.02168	0
2023-11-02 11:25:00	2.02168	2.022097	2.02168	0
2023-11-02 11:30:00	2.02168	2.022097	2.02168	0
2023-11-02 11:35:00	2.02168	2.022157	2.02168	0
2023-11-02 11:40:00	2.02108	2.021978	2.02108	0
2023-11-02 11:45:00	2.02108	2.02168	2.02108	0
2023-11-02 11:50:00	2.02108	2.02156	2.02108	0
2023-11-02 11:55:00	2.02108	2.02144	2.02108	0
2023-11-02 12:00:00	2.02108	2.02138	2.02108	0
2023-11-02 12:05:00	2.02168	2.02138	2.02168	0
2023-11-02 12:10:00	2.02108	2.02132	2.02108	0
2023-11-02 12:15:00	2.02108	2.02126	2.02108	0
2023-11-02 12:20:00	2.02108	2.0212	2.02108	0
2023-11-02 12:25:00	2.02049	2.021081	2.02049	0
2023-11-02 12:30:00	2.02108	2.021081	2.02108	0
2023-11-02 12:35:00	2.02108	2.021081	2.02108	0
2023-11-02 12:40:00	2.02168	2.021141	2.02168	0
2023-11-02 12:45:00	2.02168	2.021201	2.02168	0
2023-11-02 12:50:00	2.02168	2.021261	2.02168	0
2023-11-02 12:55:00	2.02168	2.021261	2.02168	0
2023-11-02 13:00:00	2.02168	2.021321	2.02168	0
2023-11-02 13:05:00	2.02108	2.021321	2.02108	0
2023-11-02 13:10:00	2.02168	2.021381	2.02168	0
2023-11-02 13:15:00	2.02228	2.02156	2.02228	0
2023-11-02 13:20:00	2.02168	2.02162	2.02168	0
2023-11-02 13:25:00	2.02108	2.02162	2.02108	0
2023-11-02 13:30:00	2.02168	2.02162	2.02168	0
2023-11-02 13:35:00	2.02168	2.02162	2.02168	0
2023-11-02 13:40:00	2.02168	2.02162	2.02168	0
2023-11-02 13:45:00	2.02168	2.02162	2.02168	0
2023-11-02 13:50:00	2.02168	2.02162	2.02168	0
2023-11-02 13:55:00	2.02168	2.02168	2.02168	0
2023-11-02 14:00:00	2.02168	2.02168	2.02168	0
2023-11-02 14:05:00	2.02168	2.02162	2.02168	0
2023-11-02 14:10:00	2.02168	2.02162	2.02168	0
2023-11-02 14:15:00	2.02108	2.02162	2.02108	0
2023-11-02 14:20:00	2.02108	2.02156	2.02108	0
2023-11-02 14:25:00	2.02168	2.02156	2.02168	0
2023-11-02 14:30:00	2.02108	2.0215	2.02108	0
2023-11-02 14:35:00	2.02168	2.0215	2.02168	0
2023-11-02 14:40:00	2.02108	2.02144	2.02108	0
2023-11-02 14:45:00	2.02168	2.02144	2.02168	0
2023-11-02 14:50:00	2.02108	2.02138	2.02108	0
2023-11-02 14:55:00	2.02168	2.02138	2.02168	0
2023-11-02 15:00:00	2.02108	2.02132	2.02108	0
2023-11-02 15:05:00	2.02108	2.02132	2.02108	0
2023-11-02 15:10:00	2.02168	2.02138	2.02168	0
2023-11-02 15:15:00	2.02168	2.02138	2.02168	0
2023-11-02 15:20:00	2.02108	2.02138	2.02108	0
2023-11-02 15:25:00	2.02049	2.021261	2.02049	0
2023-11-02 15:30:00	2.02108	2.021261	2.02108	0
2023-11-02 15:35:00	2.02108	2.021201	2.02108	0
2023-11-02 15:40:00	2.02168	2.021261	2.02168	0
2023-11-02 15:45:00	2.02168	2.021261	2.02168	0
2023-11-02 15:50:00	2.02168	2.021321	2.02168	0
2023-11-02 15:55:00	2.02108	2.021321	2.02108	0
2023-11-02 16:00:00	2.02108	2.021261	2.02108	0
2023-11-02 16:05:00	2.02168	2.021261	2.02168	0
2023-11-02 16:10:00	2.02168	2.021321	2.02168	0
2023-11-02 16:15:00	2.02108	2.02138	2.02108	0
2023-11-02 16:20:00	2.02168	2.02144	2.02168	0
2023-11-02 16:25:00	2.02168	2.0215	2.02168	0
2023-11-02 16:30:00	2.02168	2.0215	2.02168	0
2023-11-02 16:35:00	2.02168	2.0215	2.02168	0
2023-11-02 16:40:00	2.02168	2.0215	2.02168	0
2023-11-02 16:45:00	2.02049	2.021441	2.02049	0
2023-11-02 16:50:00	2.02168	2.021501	2.02168	0
2023-11-02 16:55:00	2.02168	2.021501	2.02168	0
2023-11-02 17:00:00	2.02108	2.021441	2.02108	0
2023-11-02 17:05:00	2.02168	2.021501	2.02168	0
2023-11-02 17:10:00	2.02168	2.021501	2.02168	0
2023-11-02 17:15:00	2.02168	2.021501	2.02168	0
2023-11-02 17:20:00	2.02168	2.021501	2.02168	0
2023-11-02 17:25:00	2.02168	2.021501	2.02168	0
2023-11-02 17:30:00	2.02168	2.021501	2.02168	0
2023-11-02 17:35:00	2.02168	2.02162	2.02168	0
2023-11-02 17:40:00	2.02168	2.02162	2.02168	0
2023-11-02 17:45:00	2.02168	2.02162	2.02168	0
2023-11-02 17:50:00	2.02168	2.02168	2.02168	0
2023-11-02 17:55:00	2.02168	2.02168	2.02168	0
2023-11-02 18:00:00	2.02168	2.02168	2.02168	0
2023-11-02 18:05:00	2.02168	2.02168	2.02168	0
2023-11-02 18:10:00	2.02168	2.02168	2.02168	0
2023-11-02 18:15:00	2.02168	2.02168	2.02168	0
2023-11-02 18:20:00	2.02168	2.02168	2.02168	0
2023-11-02 18:25:00	2.02168	2.02168	2.02168	0
2023-11-02 18:30:00	2.02168	2.02168	2.02168	0
2023-11-02 18:35:00	2.02108	2.02162	2.02108	0
2023-11-02 18:40:00	2.02108	2.02156	2.02108	0
2023-11-02 18:45:00	2.02168	2.02156	2.02168	0
2023-11-02 18:50:00	2.02108	2.0215	2.02108	0
2023-11-02 18:55:00	2.02168	2.0215	2.02168	0
2023-11-02 19:00:00	2.02168	2.0215	2.02168	0
2023-11-02 19:05:00	2.02168	2.0215	2.02168	0
2023-11-02 19:10:00	2.02168	2.0215	2.02168	0
2023-11-02 19:15:00	2.02168	2.0215	2.02168	0
2023-11-02 19:20:00	2.02168	2.0215	2.02168	0
2023-11-02 19:25:00	2.02168	2.02156	2.02168	0
2023-11-02 19:30:00	2.02168	2.02162	2.02168	0
2023-11-02 19:35:00	2.02168	2.02162	2.02168	0
2023-11-02 19:40:00	2.02168	2.02168	2.02168	0
2023-11-02 19:45:00	2.02168	2.02168	2.02168	0
2023-11-02 19:50:00	2.02168	2.02168	2.02168	0
2023-11-02 19:55:00	2.02168	2.02168	2.02168	0
2023-11-02 20:00:00	2.02168	2.02168	2.02168	0
2023-11-02 20:05:00	2.02168	2.02168	2.02168	0
2023-11-02 20:10:00	2.02168	2.02168	2.02168	0
2023-11-02 20:15:00	2.02168	2.02168	2.02168	0
2023-11-02 20:20:00	2.02168	2.02168	2.02168	0
2023-11-02 20:25:00	2.02168	2.02168	2.02168	0
2023-11-02 20:30:00	2.02168	2.02168	2.02168	0
2023-11-02 20:35:00	2.02168	2.02168	2.02168	0
2023-11-02 20:40:00	2.02168	2.02168	2.02168	0
2023-11-02 20:45:00	2.02168	2.02168	2.02168	0
2023-11-02 20:50:00	2.02168	2.02168	2.02168	0
2023-11-02 20:55:00	2.02168	2.02168	2.02168	0
2023-11-02 21:00:00	2.02168	2.02168	2.02168	0
2023-11-02 21:05:00	2.02168	2.02168	2.02168	0
2023-11-02 21:10:00	2.02108	2.02162	2.02108	0
2023-11-02 21:15:00	2.02108	2.02156	2.02108	0
2023-11-02 21:20:00	2.02168	2.02156	2.02168	0
2023-11-02 21:25:00	2.02168	2.02156	2.02168	0
2023-11-02 21:30:00	2.02108	2.0215	2.02108	0
2023-11-02 21:35:00	2.02108	2.02144	2.02108	0
2023-11-02 21:40:00	2.02168	2.02144	2.02168	0
2023-11-02 21:45:00	2.02168	2.02144	2.02168	0
2023-11-02 21:50:00	2.02108	2.02138	2.02108	0
2023-11-02 21:55:00	2.02108	2.02132	2.02108	0
2023-11-02 22:00:00	2.02108	2.02132	2.02108	0
2023-11-02 22:05:00	2.02108	2.02132	2.02108	0
2023-11-02 22:10:00	2.02168	2.02132	2.02168	0
2023-11-02 22:15:00	2.02168	2.02132	2.02168	0
2023-11-02 22:20:00	2.02168	2.02138	2.02168	0
2023-11-02 22:25:00	2.02168	2.02144	2.02168	0
2023-11-02 22:30:00	2.02168	2.02144	2.02168	0
2023-11-02 22:35:00	2.02168	2.02144	2.02168	0
2023-11-02 22:40:00	2.02228	2.02156	2.02228	0
2023-11-02 22:45:00	2.02168	2.02162	2.02168	0
2023-11-02 22:50:00	2.02108	2.02162	2.02108	0
2023-11-02 22:55:00	2.02168	2.02168	2.02168	0
2023-11-02 23:00:00	2.02168	2.02168	2.02168	0
2023-11-02 23:05:00	2.02108	2.02162	2.02108	0
2023-11-02 23:10:00	2.02168	2.02162	2.02168	0
2023-11-02 23:15:00	2.02168	2.02162	2.02168	0
2023-11-02 23:20:00	2.02168	2.02162	2.02168	0
2023-11-02 23:25:00	2.02168	2.02162	2.02168	0
2023-11-02 23:30:00	2.02168	2.02156	2.02168	0
2023-11-02 23:35:00	2.02168	2.02156	2.02168	0
2023-11-02 23:40:00	2.02168	2.02162	2.02168	0
2023-11-02 23:45:00	2.02108	2.02156	2.02108	0
2023-11-02 23:50:00	2.02108	2.0215	2.02108	0
2023-11-02 23:55:00	2.02168	2.02156	2.02168	0
2023-11-03 00:00:00	2.02168	2.02156	2.02168	0
2023-11-03 00:05:00	2.02168	2.02156	2.02168	0
2023-11-03 00:10:00	2.02168	2.02156	2.02168	0
2023-11-03 00:15:00	2.02168	2.02156	2.02168	0
2023-11-03 00:20:00	2.02168	2.02156	2.02168	0
2023-11-03 00:25:00	2.02168	2.02156	2.02168	0
2023-11-03 00:30:00	2.02108	2.0215	2.02108	0
2023-11-03 00:35:00	2.02168	2.02156	2.02168	0
2023-11-03 00:40:00	2.02108	2.02156	2.02108	0
2023-11-03 00:45:00	2.02168	2.02156	2.02168	0
2023-11-03 00:50:00	2.02108	2.0215	2.02108	0
2023-11-03 00:55:00	2.02168	2.0215	2.02168	0
2023-11-03 01:00:00	2.02168	2.0215	2.02168	0
2023-11-03 01:05:00	2.02168	2.0215	2.02168	0
2023-11-03 01:10:00	2.02168	2.0215	2.02168	0
2023-11-03 01:15:00	2.02168	2.0215	2.02168	0
2023-11-03 01:20:00	2.02228	2.02162	2.02228	0
2023-11-03 01:25:00	2.02168	2.02162	2.02168	0
2023-11-03 01:30:00	2.02168	2.02168	2.02168	0
2023-11-03 01:35:00	2.02168	2.02168	2.02168	0
2023-11-03 01:40:00	2.02168	2.02174	2.02168	0
2023-11-03 01:45:00	2.02168	2.02174	2.02168	0
2023-11-03 01:50:00	2.02108	2.02168	2.02108	0
2023-11-03 01:55:00	2.02168	2.02168	2.02168	0
2023-11-03 02:00:00	2.02168	2.02168	2.02168	0
2023-11-03 02:05:00	2.02168	2.02168	2.02168	0
2023-11-03 02:10:00	2.02168	2.02162	2.02168	0
2023-11-03 02:15:00	2.02168	2.02162	2.02168	0
2023-11-03 02:20:00	2.02168	2.02162	2.02168	0
2023-11-03 02:25:00	2.02168	2.02162	2.02168	0
2023-11-03 02:30:00	2.02168	2.02162	2.02168	0
2023-11-03 02:35:00	2.02168	2.02162	2.02168	0
2023-11-03 02:40:00	2.02168	2.02168	2.02168	0
2023-11-03 02:45:00	2.02168	2.02168	2.02168	0
2023-11-03 02:50:00	2.02168	2.02168	2.02168	0
2023-11-03 02:55:00	2.02168	2.02168	2.02168	0
2023-11-03 03:00:00	2.02168	2.02168	2.02168	0
2023-11-03 03:05:00	2.02168	2.02168	2.02168	0
2023-11-03 03:10:00	2.02168	2.02168	2.02168	0
2023-11-03 03:15:00	2.02168	2.02168	2.02168	0
2023-11-03 03:20:00	2.02168	2.02168	2.02168	0
2023-11-03 03:25:00	2.02168	2.02168	2.02168	0
2023-11-03 03:30:00	2.02168	2.02168	2.02168	0
2023-11-03 03:35:00	2.02168	2.02168	2.02168	0
2023-11-03 03:40:00	2.02168	2.02168	2.02168	0
2023-11-03 03:45:00	2.02168	2.02168	2.02168	0
2023-11-03 03:50:00	2.02168	2.02168	2.02168	0
2023-11-03 03:55:00	2.02168	2.02168	2.02168	0
2023-11-03 04:00:00	2.02168	2.02168	2.02168	0
2023-11-03 04:05:00	2.02168	2.02168	2.02168	0
2023-11-03 04:10:00	2.02168	2.02168	2.02168	0
2023-11-03 04:15:00	2.02168	2.02168	2.02168	0
2023-11-03 04:20:00	2.02168	2.02168	2.02168	0
2023-11-03 04:25:00	2.02168	2.02168	2.02168	0
2023-11-03 04:30:00	2.02168	2.02168	2.02168	0
2023-11-03 04:35:00	2.02168	2.02168	2.02168	0
2023-11-03 04:40:00	2.02168	2.02168	2.02168	0
2023-11-03 04:45:00	2.02168	2.02168	2.02168	0
2023-11-03 04:50:00	2.02168	2.02168	2.02168	0
2023-11-03 04:55:00	2.02168	2.02168	2.02168	0
2023-11-03 05:00:00	2.02228	2.02174	2.02228	0
2023-11-03 05:05:00	2.02168	2.02174	2.02168	0
2023-11-03 05:10:00	2.02168	2.02174	2.02168	0
2023-11-03 05:15:00	2.02168	2.02174	2.02168	0
2023-11-03 05:20:00	2.02168	2.02174	2.02168	0
2023-11-03 05:25:00	2.02168	2.02174	2.02168	0
2023-11-03 05:30:00	2.02168	2.02174	2.02168	0
2023-11-03 05:35:00	2.02168	2.02174	2.02168	0
2023-11-03 05:40:00	2.02168	2.02174	2.02168	0
2023-11-03 05:45:00	2.02168	2.02174	2.02168	0
2023-11-03 05:50:00	2.02168	2.02168	2.02168	0
2023-11-03 05:55:00	2.02168	2.02168	2.02168	0
2023-11-03 06:00:00	2.02168	2.02168	2.02168	0
2023-11-03 06:05:00	2.02168	2.02168	2.02168	0
2023-11-03 06:10:00	2.02168	2.02168	2.02168	0
2023-11-03 06:15:00	2.02228	2.02174	2.02228	0
2023-11-03 06:20:00	2.02168	2.02174	2.02168	0
2023-11-03 06:25:00	2.02168	2.02174	2.02168	0
2023-11-03 06:30:00	2.02168	2.02174	2.02168	0
2023-11-03 06:35:00	2.02228	2.0218	2.02228	0
2023-11-03 06:40:00	2.02287	2.021919	2.02287	0
2023-11-03 06:45:00	2.02168	2.021919	2.02168	0
2023-11-03 06:50:00	2.02168	2.021919	2.02168	0
2023-11-03 06:55:00	2.02168	2.021919	2.02168	0
2023-11-03 07:00:00	2.02228	2.021979	2.02228	0
2023-11-03 07:05:00	2.02168	2.021919	2.02168	0
2023-11-03 07:10:00	2.02168	2.021919	2.02168	0
2023-11-03 07:15:00	2.02168	2.021919	2.02168	0
2023-11-03 07:20:00	2.02168	2.021919	2.02168	0
2023-11-03 07:25:00	2.02168	2.021859	2.02168	0
2023-11-03 07:30:00	2.02168	2.02174	2.02168	0
2023-11-03 07:35:00	2.02168	2.02174	2.02168	0
2023-11-03 07:40:00	2.02406	2.021978	2.02406	0
2023-11-03 07:45:00	2.02406	2.022216	2.02406	0
2023-11-03 07:50:00	2.02406	2.022394	2.02406	0
2023-11-03 07:55:00	2.02346	2.022572	2.02346	0
2023-11-03 08:00:00	2.02346	2.02275	2.02346	0
2023-11-03 08:05:00	2.02406	2.022988	2.02406	0
2023-11-03 08:10:00	2.02168	2.022988	2.02168	0
2023-11-03 08:15:00	2.02168	2.022988	2.02168	0
2023-11-03 08:20:00	2.02168	2.022988	2.02168	0
2023-11-03 08:25:00	2.02228	2.023048	2.02228	0
2023-11-03 08:30:00	2.02228	2.02287	2.02228	0
2023-11-03 08:35:00	2.02406	2.02287	2.02406	0
2023-11-03 08:40:00	2.02406	2.02287	2.02406	0
2023-11-03 08:45:00	2.02406	2.02293	2.02406	0
2023-11-03 08:50:00	2.02406	2.02299	2.02406	0
2023-11-03 08:55:00	2.02406	2.02299	2.02406	0
2023-11-03 09:00:00	2.02346	2.023168	2.02346	0
2023-11-03 09:05:00	2.02406	2.023406	2.02406	0
2023-11-03 09:10:00	2.02406	2.023644	2.02406	0
2023-11-03 09:15:00	2.02168	2.023584	2.02168	0
2023-11-03 09:20:00	2.0199	2.023346	2.0199	0
2023-11-03 09:25:00	2.02108	2.023048	2.02108	0
2023-11-03 09:30:00	2.0199	2.022632	2.0199	0
2023-11-03 09:35:00	2.02406	2.022632	2.02406	0
2023-11-03 09:40:00	2.02346	2.022572	2.02346	0
2023-11-03 09:45:00	2.02168	2.022334	2.02168	0
2023-11-03 09:50:00	2.0199	2.021978	2.0199	0
2023-11-03 09:55:00	2.01929	2.021501	2.01929	0
2023-11-03 10:00:00	2.0199	2.021085	2.0199	0
2023-11-03 10:05:00	2.0199	2.020907	2.0199	0
2023-11-03 10:10:00	2.0199	2.020907	2.0199	0
2023-11-03 10:15:00	2.02049	2.020848	2.02049	0
2023-11-03 10:20:00	2.0199	2.020848	2.0199	0
2023-11-03 10:25:00	2.02108	2.02055	2.02108	0
2023-11-03 10:30:00	2.0199	2.020194	2.0199	0
2023-11-03 10:35:00	2.02108	2.020134	2.02108	0
2023-11-03 10:40:00	2.02108	2.020252	2.02108	0
2023-11-03 10:45:00	2.02049	2.020372	2.02049	0
2023-11-03 10:50:00	2.02108	2.02049	2.02108	0
2023-11-03 10:55:00	2.02049	2.020549	2.02049	0
2023-11-03 11:00:00	2.02049	2.020608	2.02049	0
2023-11-03 11:05:00	2.02168	2.020727	2.02168	0
2023-11-03 11:10:00	2.02168	2.020905	2.02168	0
2023-11-03 11:15:00	2.02108	2.020905	2.02108	0
2023-11-03 11:20:00	2.02108	2.021023	2.02108	0
2023-11-03 11:25:00	2.02108	2.021023	2.02108	0
2023-11-03 11:30:00	2.02108	2.021023	2.02108	0
2023-11-03 11:35:00	2.02168	2.021142	2.02168	0
2023-11-03 11:40:00	2.02168	2.021202	2.02168	0
2023-11-03 11:45:00	2.02108	2.021261	2.02108	0
2023-11-03 11:50:00	2.02108	2.02132	2.02108	0
2023-11-03 11:55:00	2.02168	2.02132	2.02168	0
2023-11-03 12:00:00	2.02168	2.02132	2.02168	0
2023-11-03 12:05:00	2.02168	2.02138	2.02168	0
2023-11-03 12:10:00	2.02168	2.02144	2.02168	0
2023-11-03 12:15:00	2.02228	2.02156	2.02228	0
2023-11-03 12:20:00	2.02346	2.021798	2.02346	0
2023-11-03 12:25:00	2.02406	2.022036	2.02406	0
2023-11-03 12:30:00	2.02406	2.022274	2.02406	0
2023-11-03 12:35:00	2.02406	2.022572	2.02406	0
2023-11-03 12:40:00	2.02168	2.022632	2.02168	0
2023-11-03 12:45:00	2.02168	2.022632	2.02168	0
2023-11-03 12:50:00	2.02168	2.022632	2.02168	0
2023-11-03 12:55:00	2.02168	2.022632	2.02168	0
2023-11-03 13:00:00	2.02168	2.022632	2.02168	0
2023-11-03 13:05:00	2.02168	2.022572	2.02168	0
2023-11-03 13:10:00	2.02168	2.022394	2.02168	0
2023-11-03 13:15:00	2.02108	2.022096	2.02108	0
2023-11-03 13:20:00	2.02108	2.021798	2.02108	0
2023-11-03 13:25:00	2.02168	2.02156	2.02168	0
2023-11-03 13:30:00	2.02168	2.02156	2.02168	0
2023-11-03 13:35:00	2.02108	2.0215	2.02108	0
2023-11-03 13:40:00	2.02168	2.0215	2.02168	0
2023-11-03 13:45:00	2.02108	2.02144	2.02108	0
2023-11-03 13:50:00	2.02168	2.02144	2.02168	0
2023-11-03 13:55:00	2.02108	2.02138	2.02108	0
2023-11-03 14:00:00	2.02168	2.02138	2.02168	0
2023-11-03 14:05:00	2.02108	2.02138	2.02108	0
2023-11-03 14:10:00	2.02168	2.02144	2.02168	0
2023-11-03 14:15:00	2.02108	2.02138	2.02108	0
2023-11-03 14:20:00	2.02168	2.02138	2.02168	0
2023-11-03 14:25:00	2.02168	2.02144	2.02168	0
2023-11-03 14:30:00	2.02168	2.02144	2.02168	0
2023-11-03 14:35:00	2.02168	2.0215	2.02168	0
2023-11-03 14:40:00	2.02168	2.0215	2.02168	0
2023-11-03 14:45:00	2.02168	2.02156	2.02168	0
2023-11-03 14:50:00	2.02168	2.02156	2.02168	0
2023-11-03 14:55:00	2.02168	2.02162	2.02168	0
2023-11-03 15:00:00	2.02168	2.02162	2.02168	0
2023-11-03 15:05:00	2.02168	2.02168	2.02168	0
2023-11-03 15:10:00	2.02108	2.02162	2.02108	0
2023-11-03 15:15:00	2.02168	2.02162	2.02168	0
2023-11-03 15:20:00	2.02168	2.02162	2.02168	0
2023-11-03 15:25:00	2.02108	2.02156	2.02108	0
2023-11-03 15:30:00	2.02108	2.0215	2.02108	0
2023-11-03 15:35:00	2.02168	2.0215	2.02168	0
2023-11-03 15:40:00	2.02108	2.02144	2.02108	0
2023-11-03 15:45:00	2.02168	2.02144	2.02168	0
2023-11-03 15:50:00	2.02168	2.02144	2.02168	0
2023-11-03 15:55:00	2.02108	2.02138	2.02108	0
2023-11-03 16:00:00	2.02168	2.02144	2.02168	0
2023-11-03 16:05:00	2.02168	2.02144	2.02168	0
2023-11-03 16:10:00	2.02168	2.02144	2.02168	0
2023-11-03 16:15:00	2.02049	2.021381	2.02049	0
2023-11-03 16:20:00	2.02168	2.021441	2.02168	0
2023-11-03 16:25:00	2.02108	2.021381	2.02108	0
2023-11-03 16:30:00	2.02168	2.021441	2.02168	0
2023-11-03 16:35:00	2.02108	2.021381	2.02108	0
2023-11-03 16:40:00	2.02168	2.021381	2.02168	0
2023-11-03 16:45:00	2.02168	2.021441	2.02168	0
2023-11-03 16:50:00	2.02168	2.021441	2.02168	0
2023-11-03 16:55:00	2.02168	2.021441	2.02168	0
2023-11-03 17:00:00	2.02168	2.021441	2.02168	0
2023-11-03 17:05:00	2.02168	2.02156	2.02168	0
2023-11-03 17:10:00	2.02108	2.0215	2.02108	0
2023-11-03 17:15:00	2.02108	2.0215	2.02108	0
2023-11-03 17:20:00	2.02168	2.0215	2.02168	0
2023-11-03 17:25:00	2.02168	2.02156	2.02168	0
2023-11-03 17:30:00	2.02108	2.0215	2.02108	0
2023-11-03 17:35:00	2.02108	2.02144	2.02108	0
2023-11-03 17:40:00	2.02108	2.02138	2.02108	0
2023-11-03 17:45:00	2.02168	2.02138	2.02168	0
2023-11-03 17:50:00	2.02108	2.02132	2.02108	0
2023-11-03 17:55:00	2.02108	2.02126	2.02108	0
2023-11-03 18:00:00	2.02168	2.02132	2.02168	0
2023-11-03 18:05:00	2.02049	2.021261	2.02049	0
2023-11-03 18:10:00	2.02168	2.021261	2.02168	0
2023-11-03 18:15:00	2.02108	2.021201	2.02108	0
2023-11-03 18:20:00	2.02108	2.021201	2.02108	0
2023-11-03 18:25:00	2.02108	2.021201	2.02108	0
2023-11-03 18:30:00	2.02108	2.021201	2.02108	0
2023-11-03 18:35:00	2.02168	2.021201	2.02168	0
2023-11-03 18:40:00	2.02108	2.021201	2.02108	0
2023-11-03 18:45:00	2.02168	2.021261	2.02168	0
2023-11-03 18:50:00	2.02168	2.021261	2.02168	0
2023-11-03 18:55:00	2.02168	2.02138	2.02168	0
2023-11-03 19:00:00	2.02168	2.02138	2.02168	0
2023-11-03 19:05:00	2.02168	2.02144	2.02168	0
2023-11-03 19:10:00	2.02168	2.0215	2.02168	0
2023-11-03 19:15:00	2.02108	2.0215	2.02108	0
2023-11-03 19:20:00	2.02108	2.0215	2.02108	0
2023-11-03 19:25:00	2.02168	2.0215	2.02168	0
2023-11-03 19:30:00	2.02168	2.02156	2.02168	0
2023-11-03 19:35:00	2.02108	2.0215	2.02108	0
2023-11-03 19:40:00	2.02108	2.02144	2.02108	0
2023-11-03 19:45:00	2.02168	2.02144	2.02168	0
2023-11-03 19:50:00	2.02108	2.02138	2.02108	0
2023-11-03 19:55:00	2.02108	2.02132	2.02108	0
2023-11-03 20:00:00	2.02108	2.02126	2.02108	0
2023-11-03 20:05:00	2.02108	2.02126	2.02108	0
2023-11-03 20:10:00	2.02108	2.02126	2.02108	0
2023-11-03 20:15:00	2.02049	2.021141	2.02049	0
2023-11-03 20:20:00	2.02049	2.021022	2.02049	0
2023-11-03 20:25:00	2.02108	2.021022	2.02108	0
2023-11-03 20:30:00	2.02049	2.020963	2.02049	0
2023-11-03 20:35:00	2.02108	2.020903	2.02108	0
2023-11-03 20:40:00	2.02049	2.020844	2.02049	0
2023-11-03 20:45:00	2.02108	2.020844	2.02108	0
2023-11-03 20:50:00	2.02108	2.020844	2.02108	0
2023-11-03 20:55:00	2.02108	2.020844	2.02108	0
2023-11-03 21:00:00	2.02108	2.020844	2.02108	0
2023-11-03 21:05:00	2.02168	2.020963	2.02168	0
2023-11-03 21:10:00	2.02168	2.021082	2.02168	0
2023-11-03 21:15:00	2.02108	2.021082	2.02108	0
2023-11-03 21:20:00	2.02108	2.021141	2.02108	0
2023-11-03 21:25:00	2.02168	2.021201	2.02168	0
2023-11-03 21:30:00	2.02168	2.02132	2.02168	0
2023-11-03 21:35:00	2.02108	2.02132	2.02108	0
2023-11-03 21:40:00	2.02108	2.02132	2.02108	0
2023-11-03 21:45:00	2.02108	2.02132	2.02108	0
2023-11-03 21:50:00	2.02168	2.02138	2.02168	0
2023-11-03 21:55:00	2.02108	2.02132	2.02108	0
2023-11-03 22:00:00	2.02108	2.02126	2.02108	0
2023-11-03 22:05:00	2.02108	2.02126	2.02108	0
2023-11-03 22:10:00	2.02168	2.02132	2.02168	0
2023-11-03 22:15:00	2.02108	2.02126	2.02108	0
2023-11-03 22:20:00	2.02168	2.02126	2.02168	0
2023-11-03 22:25:00	2.02168	2.02132	2.02168	0
2023-11-03 22:30:00	2.02049	2.021261	2.02049	0
2023-11-03 22:35:00	2.02108	2.021261	2.02108	0
2023-11-03 22:40:00	2.02168	2.021261	2.02168	0
2023-11-03 22:45:00	2.02108	2.021261	2.02108	0
2023-11-03 22:50:00	2.02108	2.021261	2.02108	0
2023-11-03 22:55:00	2.02108	2.021261	2.02108	0
2023-11-03 23:00:00	2.02108	2.021201	2.02108	0
2023-11-03 23:05:00	2.02108	2.021201	2.02108	0
2023-11-03 23:10:00	2.02049	2.021082	2.02049	0
2023-11-03 23:15:00	2.02108	2.021022	2.02108	0
2023-11-03 23:20:00	2.02108	2.021081	2.02108	0
2023-11-03 23:25:00	2.02049	2.021022	2.02049	0
2023-11-03 23:30:00	2.02108	2.020962	2.02108	0
2023-11-03 23:35:00	2.02108	2.020962	2.02108	0
2023-11-03 23:40:00	2.02108	2.020962	2.02108	0
2023-11-03 23:45:00	2.02049	2.020903	2.02049	0
2023-11-03 23:50:00	2.02108	2.020903	2.02108	0
2023-11-03 23:55:00	2.02049	2.020844	2.02049	0
2023-11-04 00:00:00	2.02108	2.020903	2.02108	0
2023-11-04 00:05:00	2.02108	2.020903	2.02108	0
2023-11-04 00:10:00	2.02108	2.020903	2.02108	0
2023-11-04 00:15:00	2.02168	2.021022	2.02168	0
2023-11-04 00:20:00	2.02168	2.021082	2.02168	0
2023-11-04 00:25:00	2.02168	2.021142	2.02168	0
2023-11-04 00:30:00	2.02108	2.021142	2.02108	0
2023-11-04 00:35:00	2.02108	2.021201	2.02108	0
2023-11-04 00:40:00	2.0199	2.021083	2.0199	0
2023-11-04 00:45:00	2.02108	2.021142	2.02108	0
2023-11-04 00:50:00	2.02108	2.021142	2.02108	0
2023-11-04 00:55:00	2.02108	2.021142	2.02108	0
2023-11-04 01:00:00	2.02108	2.021142	2.02108	0
2023-11-04 01:05:00	2.02108	2.021082	2.02108	0
2023-11-04 01:10:00	2.02108	2.021022	2.02108	0
2023-11-04 01:15:00	2.02049	2.020903	2.02049	0
2023-11-04 01:20:00	2.02108	2.020903	2.02108	0
2023-11-04 01:25:00	2.02049	2.020844	2.02049	0
2023-11-04 01:30:00	2.02108	2.020962	2.02108	0
2023-11-04 01:35:00	2.02108	2.020962	2.02108	0
2023-11-04 01:40:00	2.02049	2.020903	2.02049	0
2023-11-04 01:45:00	2.02108	2.020903	2.02108	0
2023-11-04 01:50:00	2.02049	2.020844	2.02049	0
2023-11-04 01:55:00	2.02108	2.020844	2.02108	0
2023-11-04 02:00:00	2.02049	2.020785	2.02049	0
2023-11-04 02:05:00	2.02168	2.020904	2.02168	0
2023-11-04 02:10:00	2.02108	2.020904	2.02108	0
2023-11-04 02:15:00	2.02108	2.020963	2.02108	0
2023-11-04 02:20:00	2.02049	2.020904	2.02049	0
2023-11-04 02:25:00	2.02108	2.020904	2.02108	0
2023-11-04 02:30:00	2.02108	2.020963	2.02108	0
2023-11-04 02:35:00	2.02108	2.020963	2.02108	0
2023-11-04 02:40:00	2.02108	2.021022	2.02108	0
2023-11-04 02:45:00	2.02108	2.021022	2.02108	0
2023-11-04 02:50:00	2.02108	2.021081	2.02108	0
2023-11-04 02:55:00	2.02049	2.020962	2.02049	0
2023-11-04 03:00:00	2.0199	2.020844	2.0199	0
2023-11-04 03:05:00	2.02168	2.020904	2.02168	0
2023-11-04 03:10:00	2.02049	2.020904	2.02049	0
2023-11-04 03:15:00	2.02049	2.020845	2.02049	0
2023-11-04 03:20:00	2.02049	2.020786	2.02049	0
2023-11-04 03:25:00	2.02049	2.020727	2.02049	0
2023-11-04 03:30:00	2.02049	2.020668	2.02049	0
2023-11-04 03:35:00	2.02108	2.020668	2.02108	0
2023-11-04 03:40:00	2.02049	2.020609	2.02049	0
2023-11-04 03:45:00	2.02049	2.020609	2.02049	0
2023-11-04 03:50:00	2.02049	2.020668	2.02049	0
2023-11-04 03:55:00	2.02108	2.020608	2.02108	0
2023-11-04 04:00:00	2.02049	2.020608	2.02049	0
2023-11-04 04:05:00	2.0199	2.020549	2.0199	0
2023-11-04 04:10:00	2.02108	2.020608	2.02108	0
2023-11-04 04:15:00	2.02049	2.020608	2.02049	0
2023-11-04 04:20:00	2.02049	2.020608	2.02049	0
2023-11-04 04:25:00	2.02108	2.020608	2.02108	0
2023-11-04 04:30:00	2.02108	2.020667	2.02108	0
2023-11-04 04:35:00	2.02108	2.020726	2.02108	0
2023-11-04 04:40:00	2.02049	2.020726	2.02049	0
2023-11-04 04:45:00	2.02108	2.020726	2.02108	0
2023-11-04 04:50:00	2.02108	2.020785	2.02108	0
2023-11-04 04:55:00	2.02108	2.020903	2.02108	0
2023-11-04 05:00:00	2.0199	2.020785	2.0199	0
2023-11-04 05:05:00	2.02049	2.020785	2.02049	0
2023-11-04 05:10:00	2.02108	2.020844	2.02108	0
2023-11-04 05:15:00	2.02049	2.020785	2.02049	0
2023-11-04 05:20:00	2.02049	2.020726	2.02049	0
2023-11-04 05:25:00	2.0199	2.020608	2.0199	0
2023-11-04 05:30:00	2.0199	2.020549	2.0199	0
2023-11-04 05:35:00	2.02049	2.02049	2.02049	0
2023-11-04 05:40:00	2.02108	2.02049	2.02108	0
2023-11-04 05:45:00	2.02644	2.021026	2.02644	0
2023-11-04 05:50:00	2.02228	2.021264	2.02228	0
2023-11-04 05:55:00	2.02168	2.021383	2.02168	0
2023-11-04 06:00:00	2.0199	2.021265	2.0199	0
2023-11-04 06:05:00	2.0199	2.021206	2.0199	0
2023-11-04 06:10:00	2.01929	2.021086	2.01929	0
2023-11-04 06:15:00	2.01929	2.021025	2.01929	0
2023-11-04 06:20:00	2.0199	2.021025	2.0199	0
2023-11-04 06:25:00	2.01929	2.020905	2.01929	0
2023-11-04 06:30:00	2.01929	2.020726	2.01929	0
2023-11-04 06:35:00	2.01929	2.020011	2.01929	0
2023-11-04 06:40:00	2.01929	2.019712	2.01929	0
2023-11-04 06:45:00	2.0199	2.019534	2.0199	0
2023-11-04 06:50:00	2.0199	2.019534	2.0199	0
2023-11-04 06:55:00	2.01929	2.019473	2.01929	0
2023-11-04 07:00:00	2.01929	2.019473	2.01929	0
2023-11-04 07:05:00	2.0199	2.019534	2.0199	0
2023-11-04 07:10:00	2.0199	2.019534	2.0199	0
2023-11-04 07:15:00	2.0199	2.019595	2.0199	0
2023-11-04 07:20:00	2.01929	2.019595	2.01929	0
2023-11-04 07:25:00	2.0199	2.019656	2.0199	0
2023-11-04 07:30:00	2.01929	2.019656	2.01929	0
2023-11-04 07:35:00	2.01929	2.019595	2.01929	0
2023-11-04 07:40:00	2.01929	2.019534	2.01929	0
2023-11-04 07:45:00	2.01929	2.019534	2.01929	0
2023-11-04 07:50:00	2.01929	2.019534	2.01929	0
2023-11-04 07:55:00	2.01929	2.019473	2.01929	0
2023-11-04 08:00:00	2.0199	2.019473	2.0199	0
2023-11-04 08:05:00	2.01929	2.019412	2.01929	0
2023-11-04 08:10:00	2.01929	2.019412	2.01929	0
2023-11-04 08:15:00	2.0199	2.019412	2.0199	0
2023-11-04 08:20:00	2.0199	2.019473	2.0199	0
2023-11-04 08:25:00	2.01929	2.019473	2.01929	0
2023-11-04 08:30:00	2.0199	2.019534	2.0199	0
2023-11-04 08:35:00	2.01929	2.019534	2.01929	0
2023-11-04 08:40:00	2.01929	2.019534	2.01929	0
2023-11-04 08:45:00	2.0199	2.019595	2.0199	0
2023-11-04 08:50:00	2.01929	2.019534	2.01929	0
2023-11-04 08:55:00	2.0199	2.019595	2.0199	0
2023-11-04 09:00:00	2.01929	2.019595	2.01929	0
2023-11-04 09:05:00	2.0199	2.019595	2.0199	0
2023-11-04 09:10:00	2.01929	2.019534	2.01929	0
2023-11-04 09:15:00	2.01929	2.019534	2.01929	0
2023-11-04 09:20:00	2.01929	2.019473	2.01929	0
2023-11-04 09:25:00	2.01929	2.019473	2.01929	0
2023-11-04 09:30:00	2.01929	2.019473	2.01929	0
2023-11-04 09:35:00	2.01929	2.019412	2.01929	0
2023-11-04 09:40:00	2.0199	2.019473	2.0199	0
2023-11-04 09:45:00	2.0199	2.019473	2.0199	0
2023-11-04 09:50:00	2.01929	2.019473	2.01929	0
2023-11-04 09:55:00	2.0199	2.019473	2.0199	0
2023-11-04 10:00:00	2.01929	2.019473	2.01929	0
2023-11-04 10:05:00	2.0199	2.019534	2.0199	0
2023-11-04 10:10:00	2.0199	2.019595	2.0199	0
2023-11-04 10:15:00	2.01929	2.019595	2.01929	0
2023-11-04 10:20:00	2.01929	2.019595	2.01929	0
2023-11-04 10:25:00	2.0199	2.019656	2.0199	0
2023-11-04 10:30:00	2.0199	2.019656	2.0199	0
2023-11-04 10:35:00	2.0199	2.019656	2.0199	0
2023-11-04 10:40:00	2.0199	2.019717	2.0199	0
2023-11-04 10:45:00	2.0199	2.019717	2.0199	0
2023-11-04 10:50:00	2.0199	2.019778	2.0199	0
2023-11-04 10:55:00	2.01929	2.019717	2.01929	0
2023-11-04 11:00:00	2.01929	2.019656	2.01929	0
2023-11-04 11:05:00	2.01929	2.019656	2.01929	0
2023-11-04 11:10:00	2.0199	2.019717	2.0199	0
2023-11-04 11:15:00	2.01929	2.019656	2.01929	0
2023-11-04 11:20:00	2.01929	2.019595	2.01929	0
2023-11-04 11:25:00	2.01929	2.019534	2.01929	0
2023-11-04 11:30:00	2.01929	2.019473	2.01929	0
2023-11-04 11:35:00	2.01929	2.019412	2.01929	0
2023-11-04 11:40:00	2.01929	2.019351	2.01929	0
2023-11-04 11:45:00	2.01929	2.019351	2.01929	0
2023-11-04 11:50:00	2.0199	2.019412	2.0199	0
2023-11-04 11:55:00	2.01929	2.019412	2.01929	0
2023-11-04 12:00:00	2.0199	2.019412	2.0199	0
2023-11-04 12:05:00	2.0199	2.019473	2.0199	0
2023-11-04 12:10:00	2.0199	2.019534	2.0199	0
2023-11-04 12:15:00	2.01929	2.019534	2.01929	0
2023-11-04 12:20:00	2.01929	2.019534	2.01929	0
2023-11-04 12:25:00	2.01929	2.019534	2.01929	0
2023-11-04 12:30:00	2.01929	2.019534	2.01929	0
2023-11-04 12:35:00	2.01929	2.019534	2.01929	0
2023-11-04 12:40:00	2.01929	2.019473	2.01929	0
2023-11-04 12:45:00	2.01929	2.019473	2.01929	0
2023-11-04 12:50:00	2.01929	2.019412	2.01929	0
2023-11-04 12:55:00	2.0199	2.019412	2.0199	0
2023-11-04 13:00:00	2.0199	2.019412	2.0199	0
2023-11-04 13:05:00	2.0199	2.019473	2.0199	0
2023-11-04 13:10:00	2.01929	2.019473	2.01929	0
2023-11-04 13:15:00	2.0199	2.019534	2.0199	0
2023-11-04 13:20:00	2.0199	2.019595	2.0199	0
2023-11-04 13:25:00	2.01929	2.019595	2.01929	0
2023-11-04 13:30:00	2.0199	2.019656	2.0199	0
2023-11-04 13:35:00	2.01929	2.019656	2.01929	0
2023-11-04 13:40:00	2.0199	2.019717	2.0199	0
2023-11-04 13:45:00	2.0199	2.019717	2.0199	0
2023-11-04 13:50:00	2.0199	2.019717	2.0199	0
2023-11-04 13:55:00	2.0199	2.019717	2.0199	0
2023-11-04 14:00:00	2.01929	2.019717	2.01929	0
2023-11-04 14:05:00	2.0199	2.019717	2.0199	0
2023-11-04 14:10:00	2.0199	2.019717	2.0199	0
2023-11-04 14:15:00	2.0199	2.019778	2.0199	0
2023-11-04 14:20:00	2.01929	2.019717	2.01929	0
2023-11-04 14:25:00	2.0199	2.019778	2.0199	0
2023-11-04 14:30:00	2.01929	2.019717	2.01929	0
2023-11-04 14:35:00	2.02049	2.019776	2.02049	0
2023-11-04 14:40:00	2.02049	2.019835	2.02049	0
2023-11-04 14:45:00	2.0199	2.019835	2.0199	0
2023-11-04 14:50:00	2.02049	2.019955	2.02049	0
2023-11-04 14:55:00	2.02049	2.020014	2.02049	0
2023-11-04 15:00:00	2.02049	2.020073	2.02049	0
2023-11-04 15:05:00	2.02049	2.020132	2.02049	0
2023-11-04 15:10:00	2.0199	2.020193	2.0199	0
2023-11-04 15:15:00	2.0199	2.020193	2.0199	0
2023-11-04 15:20:00	2.0199	2.020254	2.0199	0
2023-11-04 15:25:00	2.0199	2.020195	2.0199	0
2023-11-04 15:30:00	2.01929	2.020075	2.01929	0
2023-11-04 15:35:00	2.0199	2.020075	2.0199	0
2023-11-04 15:40:00	2.01929	2.019955	2.01929	0
2023-11-04 15:45:00	2.0199	2.019896	2.0199	0
2023-11-04 15:50:00	2.02049	2.019896	2.02049	0
2023-11-04 15:55:00	2.02049	2.019896	2.02049	0
2023-11-04 16:00:00	2.01929	2.019835	2.01929	0
2023-11-04 16:05:00	2.0199	2.019835	2.0199	0
2023-11-04 16:10:00	2.01929	2.019774	2.01929	0
2023-11-04 16:15:00	2.0199	2.019774	2.0199	0
2023-11-04 16:20:00	2.01929	2.019774	2.01929	0
2023-11-04 16:25:00	2.01929	2.019713	2.01929	0
2023-11-04 16:30:00	2.01929	2.019713	2.01929	0
2023-11-04 16:35:00	2.01929	2.019652	2.01929	0
2023-11-04 16:40:00	2.01929	2.019532	2.01929	0
2023-11-04 16:45:00	2.0199	2.019473	2.0199	0
2023-11-04 16:50:00	2.0199	2.019534	2.0199	0
2023-11-04 16:55:00	2.01929	2.019473	2.01929	0
2023-11-04 17:00:00	2.01929	2.019473	2.01929	0
2023-11-04 17:05:00	2.0199	2.019473	2.0199	0
2023-11-04 17:10:00	2.0199	2.019534	2.0199	0
2023-11-04 17:15:00	2.01929	2.019534	2.01929	0
2023-11-04 17:20:00	2.01929	2.019534	2.01929	0
2023-11-04 17:25:00	2.01929	2.019534	2.01929	0
2023-11-04 17:30:00	2.01929	2.019534	2.01929	0
2023-11-04 17:35:00	2.01929	2.019473	2.01929	0
2023-11-04 17:40:00	2.01929	2.019412	2.01929	0
2023-11-04 17:45:00	2.01929	2.019412	2.01929	0
2023-11-04 17:50:00	2.01929	2.019412	2.01929	0
2023-11-04 17:55:00	2.01929	2.019351	2.01929	0
2023-11-04 18:00:00	2.0199	2.019351	2.0199	0
2023-11-04 18:05:00	2.0199	2.019412	2.0199	0
2023-11-04 18:10:00	2.02168	2.019651	2.02168	0
2023-11-04 18:15:00	2.01929	2.019651	2.01929	0
2023-11-04 18:20:00	2.01929	2.019651	2.01929	0
2023-11-04 18:25:00	2.01929	2.019651	2.01929	0
2023-11-04 18:30:00	2.01929	2.019651	2.01929	0
2023-11-04 18:35:00	2.01929	2.019651	2.01929	0
2023-11-04 18:40:00	2.0199	2.019712	2.0199	0
2023-11-04 18:45:00	2.0199	2.019773	2.0199	0
2023-11-04 18:50:00	2.01929	2.019712	2.01929	0
2023-11-04 18:55:00	2.01929	2.019651	2.01929	0
2023-11-04 19:00:00	2.01929	2.019412	2.01929	0
2023-11-04 19:05:00	2.0199	2.019473	2.0199	0
2023-11-04 19:10:00	2.01929	2.019473	2.01929	0
2023-11-04 19:15:00	2.0199	2.019534	2.0199	0
2023-11-04 19:20:00	2.0199	2.019595	2.0199	0
2023-11-04 19:25:00	2.01929	2.019595	2.01929	0
2023-11-04 19:30:00	2.0199	2.019595	2.0199	0
2023-11-04 19:35:00	2.01929	2.019534	2.01929	0
2023-11-04 19:40:00	2.0199	2.019595	2.0199	0
2023-11-04 19:45:00	2.0199	2.019656	2.0199	0
2023-11-04 19:50:00	2.01929	2.019656	2.01929	0
2023-11-04 19:55:00	2.01929	2.019595	2.01929	0
2023-11-04 20:00:00	2.0199	2.019656	2.0199	0
2023-11-04 20:05:00	2.01929	2.019595	2.01929	0
2023-11-04 20:10:00	2.01929	2.019534	2.01929	0
2023-11-04 20:15:00	2.0199	2.019595	2.0199	0
2023-11-04 20:20:00	2.0199	2.019595	2.0199	0
2023-11-04 20:25:00	2.01929	2.019595	2.01929	0
2023-11-04 20:30:00	2.01929	2.019534	2.01929	0
2023-11-04 20:35:00	2.01929	2.019473	2.01929	0
2023-11-04 20:40:00	2.01929	2.019473	2.01929	0
2023-11-04 20:45:00	2.01929	2.019473	2.01929	0
2023-11-04 20:50:00	2.01929	2.019412	2.01929	0
2023-11-04 20:55:00	2.01929	2.019412	2.01929	0
2023-11-04 21:00:00	2.01929	2.019412	2.01929	0
2023-11-04 21:05:00	2.01929	2.019351	2.01929	0
2023-11-04 21:10:00	2.01929	2.01929	2.01929	0
2023-11-04 21:15:00	2.01929	2.01929	2.01929	0
2023-11-04 21:20:00	2.01929	2.01929	2.01929	0
2023-11-04 21:25:00	2.0199	2.019351	2.0199	0
2023-11-04 21:30:00	2.01929	2.019351	2.01929	0
2023-11-04 21:35:00	2.01929	2.019351	2.01929	0
2023-11-04 21:40:00	2.01929	2.019351	2.01929	0
2023-11-04 21:45:00	2.01929	2.019351	2.01929	0
2023-11-04 21:50:00	2.0199	2.019412	2.0199	0
2023-11-04 21:55:00	2.0199	2.019473	2.0199	0
2023-11-04 22:00:00	2.01929	2.019473	2.01929	0
2023-11-04 22:05:00	2.01929	2.019473	2.01929	0
2023-11-04 22:10:00	2.01929	2.019473	2.01929	0
2023-11-04 22:15:00	2.01929	2.019412	2.01929	0
2023-11-04 22:20:00	2.01929	2.019412	2.01929	0
2023-11-04 22:25:00	2.01929	2.019412	2.01929	0
2023-11-04 22:30:00	2.0199	2.019473	2.0199	0
2023-11-04 22:35:00	2.01929	2.019473	2.01929	0
2023-11-04 22:40:00	2.01929	2.019412	2.01929	0
2023-11-04 22:45:00	2.01929	2.019351	2.01929	0
2023-11-04 22:50:00	2.0199	2.019412	2.0199	0
2023-11-04 22:55:00	2.01929	2.019412	2.01929	0
2023-11-04 23:00:00	2.01929	2.019412	2.01929	0
2023-11-04 23:05:00	2.02049	2.019532	2.02049	0
2023-11-04 23:10:00	2.01929	2.019532	2.01929	0
2023-11-04 23:15:00	2.0199	2.019593	2.0199	0
2023-11-04 23:20:00	2.01929	2.019532	2.01929	0
2023-11-04 23:25:00	2.01929	2.019532	2.01929	0
2023-11-04 23:30:00	2.0199	2.019593	2.0199	0
2023-11-04 23:35:00	2.01929	2.019593	2.01929	0
2023-11-04 23:40:00	2.01929	2.019532	2.01929	0
2023-11-04 23:45:00	2.01929	2.019532	2.01929	0
2023-11-04 23:50:00	2.01929	2.019532	2.01929	0
2023-11-04 23:55:00	2.01929	2.019412	2.01929	0
2023-11-05 00:00:00	2.01929	2.019412	2.01929	0
2023-11-05 00:05:00	2.0199	2.019412	2.0199	0
2023-11-05 00:10:00	2.01929	2.019412	2.01929	0
2023-11-05 00:15:00	2.01929	2.019412	2.01929	0
2023-11-05 00:20:00	2.01929	2.019351	2.01929	0
2023-11-05 00:25:00	2.01929	2.019351	2.01929	0
2023-11-05 00:30:00	2.01929	2.019351	2.01929	0
2023-11-05 00:35:00	2.01929	2.019351	2.01929	0
2023-11-05 00:40:00	2.01929	2.019351	2.01929	0
2023-11-05 00:45:00	2.01929	2.019351	2.01929	0
2023-11-05 00:50:00	2.01929	2.019351	2.01929	0
2023-11-05 00:55:00	2.0199	2.019351	2.0199	0
2023-11-05 01:00:00	2.0199	2.019412	2.0199	0
2023-11-05 01:05:00	2.0199	2.019473	2.0199	0
2023-11-05 01:10:00	2.02049	2.019593	2.02049	0
2023-11-05 01:15:00	2.01929	2.019593	2.01929	0
2023-11-05 01:20:00	2.0199	2.019654	2.0199	0
2023-11-05 01:25:00	2.0199	2.019715	2.0199	0
2023-11-05 01:30:00	2.01929	2.019715	2.01929	0
2023-11-05 01:35:00	2.01929	2.019715	2.01929	0
2023-11-05 01:40:00	2.01929	2.019715	2.01929	0
2023-11-05 01:45:00	2.01929	2.019654	2.01929	0
2023-11-05 01:50:00	2.01929	2.019593	2.01929	0
2023-11-05 01:55:00	2.01929	2.019532	2.01929	0
2023-11-05 02:00:00	2.01929	2.019412	2.01929	0
2023-11-05 02:05:00	2.01929	2.019412	2.01929	0
2023-11-05 02:10:00	2.01929	2.019351	2.01929	0
2023-11-05 02:15:00	2.01929	2.01929	2.01929	0
2023-11-05 02:20:00	2.01929	2.01929	2.01929	0
2023-11-05 02:25:00	2.01929	2.01929	2.01929	0
2023-11-05 02:30:00	2.0199	2.019351	2.0199	0
2023-11-05 02:35:00	2.01929	2.019351	2.01929	0
2023-11-05 02:40:00	2.01929	2.019351	2.01929	0
2023-11-05 02:45:00	2.01929	2.019351	2.01929	0
2023-11-05 02:50:00	2.01929	2.019351	2.01929	0
2023-11-05 02:55:00	2.01929	2.019351	2.01929	0
2023-11-05 03:00:00	2.0199	2.019412	2.0199	0
2023-11-05 03:05:00	2.0199	2.019473	2.0199	0
2023-11-05 03:10:00	2.01929	2.019473	2.01929	0
2023-11-05 03:15:00	2.01929	2.019473	2.01929	0
2023-11-05 03:20:00	2.01929	2.019412	2.01929	0
2023-11-05 03:25:00	2.01929	2.019412	2.01929	0
2023-11-05 03:30:00	2.0199	2.019473	2.0199	0
2023-11-05 03:35:00	2.01929	2.019473	2.01929	0
2023-11-05 03:40:00	2.01929	2.019473	2.01929	0
2023-11-05 03:45:00	2.01929	2.019473	2.01929	0
2023-11-05 03:50:00	2.01929	2.019412	2.01929	0
2023-11-05 03:55:00	2.01929	2.019351	2.01929	0
2023-11-05 04:00:00	2.01929	2.019351	2.01929	0
2023-11-05 04:05:00	2.01929	2.019351	2.01929	0
2023-11-05 04:10:00	2.01929	2.019351	2.01929	0
2023-11-05 04:15:00	2.01929	2.019351	2.01929	0
2023-11-05 04:20:00	2.01929	2.01929	2.01929	0
2023-11-05 04:25:00	2.01929	2.01929	2.01929	0
2023-11-05 04:30:00	2.01929	2.01929	2.01929	0
2023-11-05 04:35:00	2.01929	2.01929	2.01929	0
2023-11-05 04:40:00	2.01929	2.01929	2.01929	0
2023-11-05 04:45:00	2.01929	2.01929	2.01929	0
2023-11-05 04:50:00	2.01929	2.01929	2.01929	0
2023-11-05 04:55:00	2.01929	2.01929	2.01929	0
2023-11-05 05:00:00	2.01929	2.01929	2.01929	0
2023-11-05 05:05:00	2.01929	2.01929	2.01929	0
2023-11-05 05:10:00	2.01929	2.01929	2.01929	0
2023-11-05 05:15:00	2.01929	2.01929	2.01929	0
2023-11-05 05:20:00	2.01929	2.01929	2.01929	0
2023-11-05 05:25:00	2.01929	2.01929	2.01929	0
2023-11-05 05:30:00	2.01929	2.01929	2.01929	0
2023-11-05 05:35:00	2.01929	2.01929	2.01929	0
2023-11-05 05:40:00	2.01929	2.01929	2.01929	0
2023-11-05 05:45:00	2.01929	2.01929	2.01929	0
2023-11-05 05:50:00	2.01929	2.01929	2.01929	0
2023-11-05 05:55:00	2.01929	2.01929	2.01929	0
2023-11-05 06:00:00	2.01929	2.01929	2.01929	0
2023-11-05 06:05:00	2.01929	2.01929	2.01929	0
2023-11-05 06:10:00	2.01929	2.01929	2.01929	0
2023-11-05 06:15:00	2.01929	2.01929	2.01929	0
2023-11-05 06:20:00	2.01929	2.01929	2.01929	0
2023-11-05 06:25:00	2.01929	2.01929	2.01929	0
2023-11-05 06:30:00	2.01929	2.01929	2.01929	0
2023-11-05 06:35:00	2.0199	2.019351	2.0199	0
2023-11-05 06:40:00	2.01929	2.019351	2.01929	0
2023-11-05 06:45:00	2.01929	2.019351	2.01929	0
2023-11-05 06:50:00	2.01929	2.019351	2.01929	0
2023-11-05 06:55:00	2.01929	2.019351	2.01929	0
2023-11-05 07:00:00	2.01929	2.019351	2.01929	0
2023-11-05 07:05:00	2.0199	2.019412	2.0199	0
2023-11-05 07:10:00	2.01929	2.019412	2.01929	0
2023-11-05 07:15:00	2.01929	2.019412	2.01929	0
2023-11-05 07:20:00	2.0199	2.019473	2.0199	0
2023-11-05 07:25:00	2.01929	2.019412	2.01929	0
2023-11-05 07:30:00	2.0199	2.019473	2.0199	0
2023-11-05 07:35:00	2.01929	2.019473	2.01929	0
2023-11-05 07:40:00	2.01929	2.019473	2.01929	0
2023-11-05 07:45:00	2.01929	2.019473	2.01929	0
2023-11-05 07:50:00	2.01929	2.019473	2.01929	0
2023-11-05 07:55:00	2.01929	2.019412	2.01929	0
2023-11-05 08:00:00	2.0187	2.019353	2.0187	0
2023-11-05 08:05:00	2.01929	2.019353	2.01929	0
2023-11-05 08:10:00	2.01929	2.019292	2.01929	0
2023-11-05 08:15:00	2.01929	2.019292	2.01929	0
2023-11-05 08:20:00	2.01929	2.019231	2.01929	0
2023-11-05 08:25:00	2.01929	2.019231	2.01929	0
2023-11-05 08:30:00	2.01929	2.019231	2.01929	0
2023-11-05 08:35:00	2.01929	2.019231	2.01929	0
2023-11-05 08:40:00	2.01929	2.019231	2.01929	0
2023-11-05 08:45:00	2.01929	2.019231	2.01929	0
2023-11-05 08:50:00	2.01929	2.01929	2.01929	0
2023-11-05 08:55:00	2.01929	2.01929	2.01929	0
2023-11-05 09:00:00	2.01929	2.01929	2.01929	0
2023-11-05 09:05:00	2.01929	2.01929	2.01929	0
2023-11-05 09:10:00	2.01929	2.01929	2.01929	0
2023-11-05 09:15:00	2.01929	2.01929	2.01929	0
2023-11-05 09:20:00	2.01929	2.01929	2.01929	0
2023-11-05 09:25:00	2.01929	2.01929	2.01929	0
2023-11-05 09:30:00	2.01929	2.01929	2.01929	0
2023-11-05 09:35:00	2.01929	2.01929	2.01929	0
2023-11-05 09:40:00	2.01929	2.01929	2.01929	0
2023-11-05 09:45:00	2.01929	2.01929	2.01929	0
2023-11-05 09:50:00	2.01929	2.01929	2.01929	0
2023-11-05 09:55:00	2.01929	2.01929	2.01929	0
2023-11-05 10:00:00	2.01929	2.01929	2.01929	0
2023-11-05 10:05:00	2.01929	2.01929	2.01929	0
2023-11-05 10:10:00	2.01929	2.01929	2.01929	0
2023-11-05 10:15:00	2.01929	2.01929	2.01929	0
2023-11-05 10:20:00	2.01929	2.01929	2.01929	0
2023-11-05 10:25:00	2.01929	2.01929	2.01929	0
2023-11-05 10:30:00	2.01929	2.01929	2.01929	0
2023-11-05 10:35:00	2.01929	2.01929	2.01929	0
2023-11-05 10:40:00	2.01929	2.01929	2.01929	0
2023-11-05 10:45:00	2.01929	2.01929	2.01929	0
2023-11-05 10:50:00	2.01929	2.01929	2.01929	0
2023-11-05 10:55:00	2.0199	2.019351	2.0199	0
2023-11-05 11:00:00	2.01929	2.019351	2.01929	0
2023-11-05 11:05:00	2.01929	2.019351	2.01929	0
2023-11-05 11:10:00	2.01929	2.019351	2.01929	0
2023-11-05 11:15:00	2.01929	2.019351	2.01929	0
2023-11-05 11:20:00	2.01929	2.019351	2.01929	0
2023-11-05 11:25:00	2.01929	2.019351	2.01929	0
2023-11-05 11:30:00	2.01929	2.019351	2.01929	0
2023-11-05 11:35:00	2.0199	2.019412	2.0199	0
2023-11-05 11:40:00	2.01929	2.019412	2.01929	0
2023-11-05 11:45:00	2.01929	2.019351	2.01929	0
2023-11-05 11:50:00	2.01929	2.019351	2.01929	0
2023-11-05 11:55:00	2.01929	2.019351	2.01929	0
2023-11-05 12:00:00	2.01929	2.019351	2.01929	0
2023-11-05 12:05:00	2.0199	2.019412	2.0199	0
2023-11-05 12:10:00	2.01929	2.019412	2.01929	0
2023-11-05 12:15:00	2.01929	2.019412	2.01929	0
2023-11-05 12:20:00	2.01929	2.019412	2.01929	0
2023-11-05 12:25:00	2.01929	2.019351	2.01929	0
2023-11-05 12:30:00	2.01929	2.019351	2.01929	0
2023-11-05 12:35:00	2.01929	2.019351	2.01929	0
2023-11-05 12:40:00	2.01929	2.019351	2.01929	0
2023-11-05 12:45:00	2.01929	2.019351	2.01929	0
2023-11-05 12:50:00	2.01929	2.019351	2.01929	0
2023-11-05 12:55:00	2.01929	2.01929	2.01929	0
2023-11-05 13:00:00	2.0199	2.019351	2.0199	0
2023-11-05 13:05:00	2.01929	2.019351	2.01929	0
2023-11-05 13:10:00	2.01929	2.019351	2.01929	0
2023-11-05 13:15:00	2.0199	2.019412	2.0199	0
2023-11-05 13:20:00	2.01929	2.019412	2.01929	0
2023-11-05 13:25:00	2.01929	2.019412	2.01929	0
2023-11-05 13:30:00	2.01929	2.019412	2.01929	0
2023-11-05 13:35:00	2.01929	2.019412	2.01929	0
2023-11-05 13:40:00	2.0199	2.019473	2.0199	0
2023-11-05 13:45:00	2.0199	2.019534	2.0199	0
2023-11-05 13:50:00	2.0199	2.019534	2.0199	0
2023-11-05 13:55:00	2.01929	2.019534	2.01929	0
2023-11-05 14:00:00	2.01929	2.019534	2.01929	0
2023-11-05 14:05:00	2.01929	2.019473	2.01929	0
2023-11-05 14:10:00	2.0199	2.019534	2.0199	0
2023-11-05 14:15:00	2.01929	2.019534	2.01929	0
2023-11-05 14:20:00	2.02049	2.019654	2.02049	0
2023-11-05 14:25:00	2.0199	2.019715	2.0199	0
2023-11-05 14:30:00	2.0199	2.019715	2.0199	0
2023-11-05 14:35:00	2.01929	2.019654	2.01929	0
2023-11-05 14:40:00	2.01929	2.019593	2.01929	0
2023-11-05 14:45:00	2.01929	2.019593	2.01929	0
2023-11-05 14:50:00	2.0199	2.019654	2.0199	0
2023-11-05 14:55:00	2.01929	2.019654	2.01929	0
2023-11-05 15:00:00	2.01929	2.019593	2.01929	0
2023-11-05 15:05:00	2.01929	2.019593	2.01929	0
2023-11-05 15:10:00	2.01929	2.019473	2.01929	0
2023-11-05 15:15:00	2.0199	2.019473	2.0199	0
2023-11-05 15:20:00	2.01929	2.019412	2.01929	0
2023-11-05 15:25:00	2.0199	2.019473	2.0199	0
2023-11-05 15:30:00	2.0199	2.019534	2.0199	0
2023-11-05 15:35:00	2.01929	2.019534	2.01929	0
2023-11-05 15:40:00	2.01929	2.019473	2.01929	0
2023-11-05 15:45:00	2.0199	2.019534	2.0199	0
2023-11-05 15:50:00	2.0199	2.019595	2.0199	0
2023-11-05 15:55:00	2.0199	2.019656	2.0199	0
2023-11-05 16:00:00	2.0199	2.019717	2.0199	0
2023-11-05 16:05:00	2.01929	2.019656	2.01929	0
2023-11-05 16:10:00	2.0199	2.019717	2.0199	0
2023-11-05 16:15:00	2.01929	2.019656	2.01929	0
2023-11-05 16:20:00	2.0199	2.019656	2.0199	0
2023-11-05 16:25:00	2.01929	2.019656	2.01929	0
2023-11-05 16:30:00	2.0199	2.019717	2.0199	0
2023-11-05 16:35:00	2.01929	2.019656	2.01929	0
2023-11-05 16:40:00	2.01929	2.019595	2.01929	0
2023-11-05 16:45:00	2.01929	2.019534	2.01929	0
2023-11-05 16:50:00	2.0199	2.019534	2.0199	0
2023-11-05 16:55:00	2.01929	2.019534	2.01929	0
2023-11-05 17:00:00	2.0199	2.019534	2.0199	0
2023-11-05 17:05:00	2.0199	2.019595	2.0199	0
2023-11-05 17:10:00	2.01929	2.019534	2.01929	0
2023-11-05 17:15:00	2.01929	2.019534	2.01929	0
2023-11-05 17:20:00	2.02049	2.019593	2.02049	0
2023-11-05 17:25:00	2.01929	2.019593	2.01929	0
2023-11-05 17:30:00	2.01929	2.019593	2.01929	0
2023-11-05 17:35:00	2.01929	2.019593	2.01929	0
2023-11-05 17:40:00	2.0199	2.019593	2.0199	0
2023-11-05 17:45:00	2.0199	2.019654	2.0199	0
2023-11-05 17:50:00	2.01929	2.019593	2.01929	0
2023-11-05 17:55:00	2.01929	2.019532	2.01929	0
2023-11-05 18:00:00	2.01929	2.019532	2.01929	0
2023-11-05 18:05:00	2.01929	2.019532	2.01929	0
2023-11-05 18:10:00	2.0199	2.019473	2.0199	0
2023-11-05 18:15:00	2.01929	2.019473	2.01929	0
2023-11-05 18:20:00	2.0199	2.019534	2.0199	0
2023-11-05 18:25:00	2.01929	2.019534	2.01929	0
2023-11-05 18:30:00	2.0199	2.019534	2.0199	0
2023-11-05 18:35:00	2.01929	2.019473	2.01929	0
2023-11-05 18:40:00	2.01929	2.019473	2.01929	0
2023-11-05 18:45:00	2.01929	2.019473	2.01929	0
2023-11-05 18:50:00	2.01929	2.019473	2.01929	0
2023-11-05 18:55:00	2.01929	2.019473	2.01929	0
2023-11-05 19:00:00	2.0199	2.019473	2.0199	0
2023-11-05 19:05:00	2.0199	2.019534	2.0199	0
2023-11-05 19:10:00	2.0199	2.019534	2.0199	0
2023-11-05 19:15:00	2.01929	2.019534	2.01929	0
2023-11-05 19:20:00	2.01929	2.019473	2.01929	0
2023-11-05 19:25:00	2.0199	2.019534	2.0199	0
2023-11-05 19:30:00	2.0199	2.019595	2.0199	0
2023-11-05 19:35:00	2.01929	2.019595	2.01929	0
2023-11-05 19:40:00	2.0199	2.019656	2.0199	0
2023-11-05 19:45:00	2.0199	2.019717	2.0199	0
2023-11-05 19:50:00	2.01929	2.019656	2.01929	0
2023-11-05 19:55:00	2.01929	2.019595	2.01929	0
2023-11-05 20:00:00	2.01929	2.019534	2.01929	0
2023-11-05 20:05:00	2.0199	2.019595	2.0199	0
2023-11-05 20:10:00	2.0199	2.019656	2.0199	0
2023-11-05 20:15:00	2.0199	2.019656	2.0199	0
2023-11-05 20:20:00	2.01929	2.019595	2.01929	0
2023-11-05 20:25:00	2.01929	2.019595	2.01929	0
2023-11-05 20:30:00	2.01929	2.019534	2.01929	0
2023-11-05 20:35:00	2.01929	2.019473	2.01929	0
2023-11-05 20:40:00	2.01929	2.019473	2.01929	0
2023-11-05 20:45:00	2.0199	2.019534	2.0199	0
2023-11-05 20:50:00	2.01929	2.019534	2.01929	0
2023-11-05 20:55:00	2.01929	2.019473	2.01929	0
2023-11-05 21:00:00	2.01929	2.019412	2.01929	0
2023-11-05 21:05:00	2.01929	2.019351	2.01929	0
2023-11-05 21:10:00	2.01929	2.019351	2.01929	0
2023-11-05 21:15:00	2.01929	2.019351	2.01929	0
2023-11-05 21:20:00	2.01929	2.019351	2.01929	0
2023-11-05 21:25:00	2.0199	2.019412	2.0199	0
2023-11-05 21:30:00	2.01929	2.019412	2.01929	0
2023-11-05 21:35:00	2.0199	2.019412	2.0199	0
2023-11-05 21:40:00	2.0199	2.019473	2.0199	0
2023-11-05 21:45:00	2.01929	2.019473	2.01929	0
2023-11-05 21:50:00	2.0199	2.019534	2.0199	0
2023-11-05 21:55:00	2.02049	2.019654	2.02049	0
2023-11-05 22:00:00	2.01929	2.019654	2.01929	0
2023-11-05 22:05:00	2.0199	2.019715	2.0199	0
2023-11-05 22:10:00	2.0199	2.019776	2.0199	0
2023-11-05 22:15:00	2.0199	2.019776	2.0199	0
2023-11-05 22:20:00	2.0199	2.019837	2.0199	0
2023-11-05 22:25:00	2.01929	2.019776	2.01929	0
2023-11-05 22:30:00	2.0199	2.019776	2.0199	0
2023-11-05 22:35:00	2.01929	2.019776	2.01929	0
2023-11-05 22:40:00	2.0199	2.019776	2.0199	0
2023-11-05 22:45:00	2.01929	2.019656	2.01929	0
2023-11-05 22:50:00	2.01929	2.019656	2.01929	0
2023-11-05 22:55:00	2.01929	2.019595	2.01929	0
2023-11-05 23:00:00	2.01929	2.019534	2.01929	0
2023-11-05 23:05:00	2.0199	2.019534	2.0199	0
2023-11-05 23:10:00	2.0199	2.019534	2.0199	0
2023-11-05 23:15:00	2.0199	2.019595	2.0199	0
2023-11-05 23:20:00	2.0199	2.019595	2.0199	0
2023-11-05 23:25:00	2.0199	2.019656	2.0199	0
2023-11-05 23:30:00	2.01929	2.019595	2.01929	0
2023-11-05 23:35:00	2.0199	2.019656	2.0199	0
2023-11-05 23:40:00	2.01929	2.019656	2.01929	0
2023-11-05 23:45:00	2.01929	2.019656	2.01929	0
2023-11-05 23:50:00	2.01929	2.019656	2.01929	0
2023-11-05 23:55:00	2.0199	2.019656	2.0199	0
2023-11-06 00:00:00	2.01929	2.019595	2.01929	0
2023-11-06 00:05:00	2.0199	2.019595	2.0199	0
2023-11-06 00:10:00	2.01929	2.019534	2.01929	0
2023-11-06 00:15:00	2.0199	2.019534	2.0199	0
2023-11-06 00:20:00	2.01929	2.019534	2.01929	0
2023-11-06 00:25:00	2.01929	2.019473	2.01929	0
2023-11-06 00:30:00	2.01929	2.019473	2.01929	0
2023-11-06 00:35:00	2.01929	2.019473	2.01929	0
2023-11-06 00:40:00	2.0199	2.019534	2.0199	0
2023-11-06 00:45:00	2.01929	2.019473	2.01929	0
2023-11-06 00:50:00	2.0199	2.019534	2.0199	0
2023-11-06 00:55:00	2.0199	2.019534	2.0199	0
2023-11-06 01:00:00	2.0199	2.019595	2.0199	0
2023-11-06 01:05:00	2.0199	2.019595	2.0199	0
2023-11-06 01:10:00	2.0199	2.019656	2.0199	0
2023-11-06 01:15:00	2.01929	2.019656	2.01929	0
2023-11-06 01:20:00	2.0199	2.019717	2.0199	0
2023-11-06 01:25:00	2.0199	2.019778	2.0199	0
2023-11-06 01:30:00	2.0199	2.019778	2.0199	0
2023-11-06 01:35:00	2.01929	2.019778	2.01929	0
2023-11-06 01:40:00	2.0199	2.019778	2.0199	0
2023-11-06 01:45:00	2.01929	2.019717	2.01929	0
2023-11-06 01:50:00	2.01929	2.019656	2.01929	0
2023-11-06 01:55:00	2.0199	2.019656	2.0199	0
2023-11-06 02:00:00	2.0199	2.019656	2.0199	0
2023-11-06 02:05:00	2.01929	2.019656	2.01929	0
2023-11-06 02:10:00	2.01929	2.019595	2.01929	0
2023-11-06 02:15:00	2.0199	2.019595	2.0199	0
2023-11-06 02:20:00	2.01929	2.019534	2.01929	0
2023-11-06 02:25:00	2.01929	2.019534	2.01929	0
2023-11-06 02:30:00	2.01929	2.019473	2.01929	0
2023-11-06 02:35:00	2.0199	2.019534	2.0199	0
2023-11-06 02:40:00	2.0199	2.019595	2.0199	0
2023-11-06 02:45:00	2.0199	2.019595	2.0199	0
2023-11-06 02:50:00	2.0199	2.019595	2.0199	0
2023-11-06 02:55:00	2.01929	2.019595	2.01929	0
2023-11-06 03:00:00	2.0199	2.019656	2.0199	0
2023-11-06 03:05:00	2.0199	2.019656	2.0199	0
2023-11-06 03:10:00	2.01929	2.019656	2.01929	0
2023-11-06 03:15:00	2.01929	2.019656	2.01929	0
2023-11-06 03:20:00	2.01929	2.019656	2.01929	0
2023-11-06 03:25:00	2.01929	2.019595	2.01929	0
2023-11-06 03:30:00	2.01929	2.019534	2.01929	0
2023-11-06 03:35:00	2.0199	2.019534	2.0199	0
2023-11-06 03:40:00	2.01929	2.019473	2.01929	0
2023-11-06 03:45:00	2.0199	2.019534	2.0199	0
2023-11-06 03:50:00	2.02049	2.019593	2.02049	0
2023-11-06 03:55:00	2.01929	2.019532	2.01929	0
2023-11-06 04:00:00	2.01929	2.019532	2.01929	0
2023-11-06 04:05:00	2.0199	2.019593	2.0199	0
2023-11-06 04:10:00	2.01929	2.019593	2.01929	0
2023-11-06 04:15:00	2.0199	2.019654	2.0199	0
2023-11-06 04:20:00	2.01929	2.019654	2.01929	0
2023-11-06 04:25:00	2.01929	2.019593	2.01929	0
2023-11-06 04:30:00	2.01929	2.019593	2.01929	0
2023-11-06 04:35:00	2.01929	2.019532	2.01929	0
2023-11-06 04:40:00	2.01929	2.019412	2.01929	0
2023-11-06 04:45:00	2.01929	2.019412	2.01929	0
2023-11-06 04:50:00	2.01929	2.019412	2.01929	0
2023-11-06 04:55:00	2.01929	2.019351	2.01929	0
2023-11-06 05:00:00	2.01929	2.019351	2.01929	0
2023-11-06 05:05:00	2.0199	2.019351	2.0199	0
2023-11-06 05:10:00	2.0199	2.019412	2.0199	0
2023-11-06 05:15:00	2.01929	2.019412	2.01929	0
2023-11-06 05:20:00	2.0199	2.019473	2.0199	0
2023-11-06 05:25:00	2.0199	2.019534	2.0199	0
2023-11-06 05:30:00	2.0199	2.019595	2.0199	0
2023-11-06 05:35:00	2.0199	2.019656	2.0199	0
2023-11-06 05:40:00	2.01929	2.019656	2.01929	0
2023-11-06 05:45:00	2.01929	2.019656	2.01929	0
2023-11-06 05:50:00	2.02049	2.019776	2.02049	0
2023-11-06 05:55:00	2.01929	2.019715	2.01929	0
2023-11-06 06:00:00	2.01929	2.019654	2.01929	0
2023-11-06 06:05:00	2.0199	2.019715	2.0199	0
2023-11-06 06:10:00	2.01929	2.019654	2.01929	0
2023-11-06 06:15:00	2.02168	2.019832	2.02168	0
2023-11-06 06:20:00	2.02584	2.020426	2.02584	0
2023-11-06 06:25:00	2.02406	2.020842	2.02406	0
2023-11-06 06:30:00	2.02108	2.021021	2.02108	0
2023-11-06 06:35:00	2.0199	2.021082	2.0199	0
2023-11-06 06:40:00	2.01929	2.020962	2.01929	0
2023-11-06 06:45:00	2.01929	2.020962	2.01929	0
2023-11-06 06:50:00	2.01929	2.020962	2.01929	0
2023-11-06 06:55:00	2.01929	2.020901	2.01929	0
2023-11-06 07:00:00	2.01929	2.020901	2.01929	0
2023-11-06 07:05:00	2.01929	2.020662	2.01929	0
2023-11-06 07:10:00	2.01929	2.020007	2.01929	0
2023-11-06 07:15:00	2.01929	2.01953	2.01929	0
2023-11-06 07:20:00	2.01929	2.019351	2.01929	0
2023-11-06 07:25:00	2.0187	2.019231	2.0187	0
2023-11-06 07:30:00	2.0187	2.019172	2.0187	0
2023-11-06 07:35:00	2.01929	2.019172	2.01929	0
2023-11-06 07:40:00	2.01929	2.019172	2.01929	0
2023-11-06 07:45:00	2.01929	2.019172	2.01929	0
2023-11-06 07:50:00	2.01929	2.019172	2.01929	0
2023-11-06 07:55:00	2.01929	2.019172	2.01929	0
2023-11-06 08:00:00	2.01929	2.019172	2.01929	0
2023-11-06 08:05:00	2.01929	2.019172	2.01929	0
2023-11-06 08:10:00	2.01929	2.019172	2.01929	0
2023-11-06 08:15:00	2.01811	2.019113	2.01811	0
2023-11-06 08:20:00	2.01929	2.019172	2.01929	0
2023-11-06 08:25:00	2.01929	2.019172	2.01929	0
2023-11-06 08:30:00	2.01929	2.019172	2.01929	0
2023-11-06 08:35:00	2.01929	2.019172	2.01929	0
2023-11-06 08:40:00	2.0187	2.019113	2.0187	0
2023-11-06 08:45:00	2.01929	2.019113	2.01929	0
2023-11-06 08:50:00	2.01929	2.019113	2.01929	0
2023-11-06 08:55:00	2.01929	2.019113	2.01929	0
2023-11-06 09:00:00	2.01929	2.019113	2.01929	0
2023-11-06 09:05:00	2.01929	2.019231	2.01929	0
2023-11-06 09:10:00	2.01929	2.019231	2.01929	0
2023-11-06 09:15:00	2.01929	2.019231	2.01929	0
2023-11-06 09:20:00	2.01929	2.019231	2.01929	0
2023-11-06 09:25:00	2.0187	2.019172	2.0187	0
2023-11-06 09:30:00	2.01929	2.019231	2.01929	0
2023-11-06 09:35:00	2.01929	2.019231	2.01929	0
2023-11-06 09:40:00	2.01929	2.019231	2.01929	0
2023-11-06 09:45:00	2.01929	2.019231	2.01929	0
2023-11-06 09:50:00	2.01929	2.019231	2.01929	0
2023-11-06 09:55:00	2.01929	2.019231	2.01929	0
2023-11-06 10:00:00	2.01929	2.019231	2.01929	0
2023-11-06 10:05:00	2.01929	2.019231	2.01929	0
2023-11-06 10:10:00	2.01929	2.019231	2.01929	0
2023-11-06 10:15:00	2.01929	2.01929	2.01929	0
2023-11-06 10:20:00	2.01929	2.01929	2.01929	0
2023-11-06 10:25:00	2.01929	2.01929	2.01929	0
2023-11-06 10:30:00	2.01929	2.01929	2.01929	0
2023-11-06 10:35:00	2.01929	2.01929	2.01929	0
2023-11-06 10:40:00	2.01929	2.01929	2.01929	0
2023-11-06 10:45:00	2.01929	2.01929	2.01929	0
2023-11-06 10:50:00	2.01929	2.01929	2.01929	0
2023-11-06 10:55:00	2.01929	2.01929	2.01929	0
2023-11-06 11:00:00	2.01929	2.01929	2.01929	0
2023-11-06 11:05:00	2.01929	2.01929	2.01929	0
2023-11-06 11:10:00	2.01929	2.01929	2.01929	0
2023-11-06 11:15:00	2.01929	2.01929	2.01929	0
2023-11-06 11:20:00	2.0199	2.019351	2.0199	0
2023-11-06 11:25:00	2.0199	2.019412	2.0199	0
2023-11-06 11:30:00	2.0187	2.019353	2.0187	0
2023-11-06 11:35:00	2.01929	2.019353	2.01929	0
2023-11-06 11:40:00	2.01929	2.019353	2.01929	0
2023-11-06 11:45:00	2.01929	2.019353	2.01929	0
2023-11-06 11:50:00	2.01929	2.019353	2.01929	0
2023-11-06 11:55:00	2.01929	2.019353	2.01929	0
2023-11-06 12:00:00	2.01929	2.019353	2.01929	0
2023-11-06 12:05:00	2.02168	2.019592	2.02168	0
2023-11-06 12:10:00	2.02882	2.020484	2.02882	0
2023-11-06 12:15:00	2.02406	2.0209	2.02406	0
2023-11-06 12:20:00	2.02168	2.021198	2.02168	0
2023-11-06 12:25:00	2.02168	2.021437	2.02168	0
2023-11-06 12:30:00	2.02108	2.021616	2.02108	0
2023-11-06 12:35:00	2.0199	2.021677	2.0199	0
2023-11-06 12:40:00	2.01929	2.021677	2.01929	0
2023-11-06 12:45:00	2.01752	2.0215	2.01752	0
2023-11-06 12:50:00	2.01752	2.021323	2.01752	0
2023-11-06 12:55:00	2.02168	2.021323	2.02168	0
2023-11-06 13:00:00	2.01929	2.02037	2.01929	0
2023-11-06 13:05:00	2.01811	2.019775	2.01811	0
2023-11-06 13:10:00	2.01692	2.019299	2.01692	0
2023-11-06 13:15:00	2.01692	2.018823	2.01692	0
2023-11-06 13:20:00	2.01692	2.018407	2.01692	0
2023-11-06 13:25:00	2.01692	2.018109	2.01692	0
2023-11-06 13:30:00	2.01692	2.017872	2.01692	0
2023-11-06 13:35:00	2.01692	2.017812	2.01692	0
2023-11-06 13:40:00	2.01692	2.017752	2.01692	0
2023-11-06 13:45:00	2.01752	2.017336	2.01752	0
2023-11-06 13:50:00	2.01692	2.017099	2.01692	0
2023-11-06 13:55:00	2.01692	2.01698	2.01692	0
2023-11-06 14:00:00	2.01692	2.01698	2.01692	0
2023-11-06 14:05:00	2.01811	2.017099	2.01811	0
2023-11-06 14:10:00	2.01811	2.017218	2.01811	0
2023-11-06 14:15:00	2.01692	2.017218	2.01692	0
2023-11-06 14:20:00	2.01752	2.017278	2.01752	0
2023-11-06 14:25:00	2.01692	2.017278	2.01692	0
2023-11-06 14:30:00	2.01692	2.017278	2.01692	0
2023-11-06 14:35:00	2.01752	2.017278	2.01752	0
2023-11-06 14:40:00	2.01752	2.017338	2.01752	0
2023-11-06 14:45:00	2.01811	2.017457	2.01811	0
2023-11-06 14:50:00	2.01752	2.017517	2.01752	0
2023-11-06 14:55:00	2.01752	2.017458	2.01752	0
2023-11-06 15:00:00	2.01811	2.017458	2.01811	0
2023-11-06 15:05:00	2.01811	2.017577	2.01811	0
2023-11-06 15:10:00	2.01811	2.017636	2.01811	0
2023-11-06 15:15:00	2.01811	2.017755	2.01811	0
2023-11-06 15:20:00	2.01811	2.017874	2.01811	0
2023-11-06 15:25:00	2.0187	2.017992	2.0187	0
2023-11-06 15:30:00	2.0187	2.01811	2.0187	0
2023-11-06 15:35:00	2.0187	2.018169	2.0187	0
2023-11-06 15:40:00	2.01929	2.018346	2.01929	0
2023-11-06 15:45:00	2.01929	2.018523	2.01929	0
2023-11-06 15:50:00	2.01811	2.018523	2.01811	0
2023-11-06 15:55:00	2.01929	2.018641	2.01929	0
2023-11-06 16:00:00	2.01929	2.018759	2.01929	0
2023-11-06 16:05:00	2.0187	2.018818	2.0187	0
2023-11-06 16:10:00	2.01929	2.018936	2.01929	0
2023-11-06 16:15:00	2.0187	2.018936	2.0187	0
2023-11-06 16:20:00	2.01811	2.018877	2.01811	0
2023-11-06 16:25:00	2.01811	2.018818	2.01811	0
2023-11-06 16:30:00	2.01811	2.0187	2.01811	0
2023-11-06 16:35:00	2.01929	2.0187	2.01929	0
2023-11-06 16:40:00	2.01929	2.018818	2.01929	0
2023-11-06 16:45:00	2.01929	2.018818	2.01929	0
2023-11-06 16:50:00	2.01929	2.018818	2.01929	0
2023-11-06 16:55:00	2.0187	2.018818	2.0187	0
2023-11-06 17:00:00	2.01811	2.0187	2.01811	0
2023-11-06 17:05:00	2.01811	2.018641	2.01811	0
2023-11-06 17:10:00	2.01811	2.018641	2.01811	0
2023-11-06 17:15:00	2.01929	2.018759	2.01929	0
2023-11-06 17:20:00	2.01929	2.018877	2.01929	0
2023-11-06 17:25:00	2.01929	2.018877	2.01929	0
2023-11-06 17:30:00	2.01929	2.018877	2.01929	0
2023-11-06 17:35:00	2.01929	2.018877	2.01929	0
2023-11-06 17:40:00	2.0187	2.018818	2.0187	0
2023-11-06 17:45:00	2.01929	2.018877	2.01929	0
2023-11-06 17:50:00	2.0187	2.018936	2.0187	0
2023-11-06 17:55:00	2.01929	2.019054	2.01929	0
2023-11-06 18:00:00	2.01929	2.019172	2.01929	0
2023-11-06 18:05:00	2.0187	2.019113	2.0187	0
2023-11-06 18:10:00	2.01929	2.019113	2.01929	0
2023-11-06 18:15:00	2.01929	2.019113	2.01929	0
2023-11-06 18:20:00	2.01929	2.019113	2.01929	0
2023-11-06 18:25:00	2.0187	2.019054	2.0187	0
2023-11-06 18:30:00	2.01929	2.019113	2.01929	0
2023-11-06 18:35:00	2.01811	2.018995	2.01811	0
2023-11-06 18:40:00	2.01811	2.018936	2.01811	0
2023-11-06 18:45:00	2.01929	2.018936	2.01929	0
2023-11-06 18:50:00	2.01929	2.018936	2.01929	0
2023-11-06 18:55:00	2.01811	2.018877	2.01811	0
2023-11-06 19:00:00	2.01929	2.018877	2.01929	0
2023-11-06 19:05:00	2.01811	2.018759	2.01811	0
2023-11-06 19:10:00	2.01811	2.018641	2.01811	0
2023-11-06 19:15:00	2.0187	2.018641	2.0187	0
2023-11-06 19:20:00	2.01929	2.018641	2.01929	0
2023-11-06 19:25:00	2.01811	2.018641	2.01811	0
2023-11-06 19:30:00	2.01811	2.018641	2.01811	0
2023-11-06 19:35:00	2.0187	2.018582	2.0187	0
2023-11-06 19:40:00	2.0187	2.018523	2.0187	0
2023-11-06 19:45:00	2.0187	2.018582	2.0187	0
2023-11-06 19:50:00	2.01811	2.018464	2.01811	0
2023-11-06 19:55:00	2.01929	2.018582	2.01929	0
2023-11-06 20:00:00	2.01929	2.0187	2.01929	0
2023-11-06 20:05:00	2.0187	2.0187	2.0187	0
2023-11-06 20:10:00	2.01752	2.018523	2.01752	0
2023-11-06 20:15:00	2.0187	2.018582	2.0187	0
2023-11-06 20:20:00	2.01811	2.018582	2.01811	0
2023-11-06 20:25:00	2.0187	2.018582	2.0187	0
2023-11-06 20:30:00	2.01811	2.018523	2.01811	0
2023-11-06 20:35:00	2.01929	2.018582	2.01929	0
2023-11-06 20:40:00	2.01811	2.018582	2.01811	0
2023-11-06 20:45:00	2.0187	2.018523	2.0187	0
2023-11-06 20:50:00	2.01929	2.018523	2.01929	0
2023-11-06 20:55:00	2.01752	2.018405	2.01752	0
2023-11-06 21:00:00	2.01811	2.018464	2.01811	0
2023-11-06 21:05:00	2.01752	2.018346	2.01752	0
2023-11-06 21:10:00	2.01811	2.018346	2.01811	0
2023-11-06 21:15:00	2.01929	2.018405	2.01929	0
2023-11-06 21:20:00	2.01811	2.018405	2.01811	0
2023-11-06 21:25:00	2.01811	2.018287	2.01811	0
2023-11-06 21:30:00	2.01811	2.018287	2.01811	0
2023-11-06 21:35:00	2.01811	2.018228	2.01811	0
2023-11-06 21:40:00	2.0187	2.018169	2.0187	0
2023-11-06 21:45:00	2.01811	2.018228	2.01811	0
2023-11-06 21:50:00	2.01752	2.018169	2.01752	0
2023-11-06 21:55:00	2.01811	2.018228	2.01811	0
2023-11-06 22:00:00	2.01811	2.018228	2.01811	0
2023-11-06 22:05:00	2.01811	2.01811	2.01811	0
2023-11-06 22:10:00	2.01811	2.01811	2.01811	0
2023-11-06 22:15:00	2.01811	2.01811	2.01811	0
2023-11-06 22:20:00	2.0187	2.018169	2.0187	0
2023-11-06 22:25:00	2.01752	2.01811	2.01752	0
2023-11-06 22:30:00	2.01811	2.018051	2.01811	0
2023-11-06 22:35:00	2.01752	2.017992	2.01752	0
2023-11-06 22:40:00	2.0187	2.01811	2.0187	0
2023-11-06 22:45:00	2.01692	2.017991	2.01692	0
2023-11-06 22:50:00	2.01811	2.017991	2.01811	0
2023-11-06 22:55:00	2.01811	2.017991	2.01811	0
2023-11-06 23:00:00	2.01752	2.017932	2.01752	0
2023-11-06 23:05:00	2.01811	2.017932	2.01811	0
2023-11-06 23:10:00	2.01811	2.017873	2.01811	0
2023-11-06 23:15:00	2.01811	2.017932	2.01811	0
2023-11-06 23:20:00	2.01692	2.017813	2.01692	0
2023-11-06 23:25:00	2.01929	2.01799	2.01929	0
2023-11-06 23:30:00	2.01811	2.017931	2.01811	0
2023-11-06 23:35:00	2.01752	2.017991	2.01752	0
2023-11-06 23:40:00	2.01811	2.017991	2.01811	0
2023-11-06 23:45:00	2.01811	2.017991	2.01811	0
2023-11-06 23:50:00	2.01811	2.01805	2.01811	0
2023-11-06 23:55:00	2.01811	2.01805	2.01811	0
2023-11-07 00:00:00	2.01811	2.01805	2.01811	0
2023-11-07 00:05:00	2.01752	2.017991	2.01752	0
2023-11-07 00:10:00	2.01811	2.01811	2.01811	0
2023-11-07 00:15:00	2.01811	2.017992	2.01811	0
2023-11-07 00:20:00	2.01811	2.017992	2.01811	0
2023-11-07 00:25:00	2.01811	2.018051	2.01811	0
2023-11-07 00:30:00	2.01692	2.017932	2.01692	0
2023-11-07 00:35:00	2.01692	2.017813	2.01692	0
2023-11-07 00:40:00	2.01811	2.017813	2.01811	0
2023-11-07 00:45:00	2.01752	2.017754	2.01752	0
2023-11-07 00:50:00	2.01752	2.017695	2.01752	0
2023-11-07 00:55:00	2.01752	2.017695	2.01752	0
2023-11-07 01:00:00	2.01811	2.017695	2.01811	0
2023-11-07 01:05:00	2.0187	2.017754	2.0187	0
2023-11-07 01:10:00	2.0187	2.017813	2.0187	0
2023-11-07 01:15:00	2.0187	2.017872	2.0187	0
2023-11-07 01:20:00	2.01811	2.017991	2.01811	0
2023-11-07 01:25:00	2.01752	2.018051	2.01752	0
2023-11-07 01:30:00	2.01752	2.017992	2.01752	0
2023-11-07 01:35:00	2.01752	2.017992	2.01752	0
2023-11-07 01:40:00	2.01752	2.017992	2.01752	0
2023-11-07 01:45:00	2.01752	2.017992	2.01752	0
2023-11-07 01:50:00	2.01752	2.017933	2.01752	0
2023-11-07 01:55:00	2.01752	2.017815	2.01752	0
2023-11-07 02:00:00	2.01752	2.017697	2.01752	0
2023-11-07 02:05:00	2.01752	2.017579	2.01752	0
2023-11-07 02:10:00	2.01811	2.017579	2.01811	0
2023-11-07 02:15:00	2.01752	2.017579	2.01752	0
2023-11-07 02:20:00	2.0187	2.017697	2.0187	0
2023-11-07 02:25:00	2.01692	2.017637	2.01692	0
2023-11-07 02:30:00	2.01811	2.017696	2.01811	0
2023-11-07 02:35:00	2.01811	2.017755	2.01811	0
2023-11-07 02:40:00	2.01752	2.017755	2.01752	0
2023-11-07 02:45:00	2.01811	2.017814	2.01811	0
2023-11-07 02:50:00	2.01752	2.017814	2.01752	0
2023-11-07 02:55:00	2.01692	2.017754	2.01692	0
2023-11-07 03:00:00	2.01752	2.017695	2.01752	0
2023-11-07 03:05:00	2.01692	2.017635	2.01692	0
2023-11-07 03:10:00	2.01811	2.017576	2.01811	0
2023-11-07 03:15:00	2.01752	2.017636	2.01752	0
2023-11-07 03:20:00	2.01692	2.017517	2.01692	0
2023-11-07 03:25:00	2.01752	2.017458	2.01752	0
2023-11-07 03:30:00	2.01752	2.017458	2.01752	0
2023-11-07 03:35:00	2.0187	2.017517	2.0187	0
2023-11-07 03:40:00	2.01811	2.017576	2.01811	0
2023-11-07 03:45:00	2.01692	2.017576	2.01692	0
2023-11-07 03:50:00	2.01692	2.017516	2.01692	0
2023-11-07 03:55:00	2.01692	2.017516	2.01692	0
2023-11-07 04:00:00	2.01811	2.017516	2.01811	0
2023-11-07 04:05:00	2.01752	2.017516	2.01752	0
2023-11-07 04:10:00	2.01752	2.017576	2.01752	0
2023-11-07 04:15:00	2.01692	2.017516	2.01692	0
2023-11-07 04:20:00	2.01752	2.017516	2.01752	0
2023-11-07 04:25:00	2.01752	2.017398	2.01752	0
2023-11-07 04:30:00	2.01752	2.017339	2.01752	0
2023-11-07 04:35:00	2.01752	2.017399	2.01752	0
2023-11-07 04:40:00	2.01692	2.017399	2.01692	0
2023-11-07 04:45:00	2.01692	2.017399	2.01692	0
2023-11-07 04:50:00	2.01692	2.01728	2.01692	0
2023-11-07 04:55:00	2.01692	2.01722	2.01692	0
2023-11-07 05:00:00	2.01752	2.01722	2.01752	0
2023-11-07 05:05:00	2.01692	2.01722	2.01692	0
2023-11-07 05:10:00	2.01692	2.01716	2.01692	0
2023-11-07 05:15:00	2.01692	2.0171	2.01692	0
2023-11-07 05:20:00	2.01692	2.01704	2.01692	0
2023-11-07 05:25:00	2.01692	2.01698	2.01692	0
2023-11-07 05:30:00	2.01752	2.01704	2.01752	0
2023-11-07 05:35:00	2.01692	2.01704	2.01692	0
2023-11-07 05:40:00	2.01692	2.01704	2.01692	0
2023-11-07 05:45:00	2.01692	2.01704	2.01692	0
2023-11-07 05:50:00	2.01692	2.01698	2.01692	0
2023-11-07 05:55:00	2.01692	2.01698	2.01692	0
2023-11-07 06:00:00	2.01692	2.01698	2.01692	0
2023-11-07 06:05:00	2.01692	2.01698	2.01692	0
2023-11-07 06:10:00	2.01692	2.01698	2.01692	0
2023-11-07 06:15:00	2.01692	2.01698	2.01692	0
2023-11-07 06:20:00	2.01692	2.01692	2.01692	0
2023-11-07 06:25:00	2.01692	2.01692	2.01692	0
2023-11-07 06:30:00	2.01692	2.01692	2.01692	0
2023-11-07 06:35:00	2.01692	2.01692	2.01692	0
2023-11-07 06:40:00	2.01692	2.01692	2.01692	0
2023-11-07 06:45:00	2.01692	2.01692	2.01692	0
2023-11-07 06:50:00	2.01692	2.01692	2.01692	0
2023-11-07 06:55:00	2.01692	2.01692	2.01692	0
2023-11-07 07:00:00	2.01692	2.01692	2.01692	0
2023-11-07 07:05:00	2.01752	2.01698	2.01752	0
2023-11-07 07:10:00	2.02228	2.017516	2.02228	0
2023-11-07 07:15:00	2.02108	2.017932	2.02108	0
2023-11-07 07:20:00	2.0199	2.01823	2.0199	0
2023-11-07 07:25:00	2.02108	2.018646	2.02108	0
2023-11-07 07:30:00	2.01929	2.018883	2.01929	0
2023-11-07 07:35:00	2.01692	2.018883	2.01692	0
2023-11-07 07:40:00	2.01692	2.018883	2.01692	0
2023-11-07 07:45:00	2.01573	2.018764	2.01573	0
2023-11-07 07:50:00	2.01513	2.018585	2.01513	0
2023-11-07 07:55:00	2.01573	2.018406	2.01573	0
2023-11-07 08:00:00	2.01632	2.01781	2.01632	0
2023-11-07 08:05:00	2.01573	2.017275	2.01573	0
2023-11-07 08:10:00	2.01454	2.016739	2.01454	0
2023-11-07 08:15:00	2.01454	2.016085	2.01454	0
2023-11-07 08:20:00	2.01513	2.015669	2.01513	0
2023-11-07 08:25:00	2.01513	2.01549	2.01513	0
2023-11-07 08:30:00	2.01454	2.015252	2.01454	0
2023-11-07 08:35:00	2.01454	2.015133	2.01454	0
2023-11-07 08:40:00	2.01573	2.015193	2.01573	0
2023-11-07 08:45:00	2.01752	2.015372	2.01752	0
2023-11-07 08:50:00	2.01929	2.015669	2.01929	0
2023-11-07 08:55:00	2.01929	2.016025	2.01929	0
2023-11-07 09:00:00	2.01929	2.0165	2.01929	0
2023-11-07 09:05:00	2.01929	2.016975	2.01929	0
2023-11-07 09:10:00	2.01929	2.017391	2.01929	0
2023-11-07 09:15:00	2.01811	2.017689	2.01811	0
2023-11-07 09:20:00	2.01929	2.018164	2.01929	0
2023-11-07 09:25:00	2.01929	2.018639	2.01929	0
2023-11-07 09:30:00	2.01929	2.018995	2.01929	0
2023-11-07 09:35:00	2.01811	2.019054	2.01811	0
2023-11-07 09:40:00	2.0187	2.018995	2.0187	0
2023-11-07 09:45:00	2.0187	2.018936	2.0187	0
2023-11-07 09:50:00	2.01752	2.018759	2.01752	0
2023-11-07 09:55:00	2.01811	2.018641	2.01811	0
2023-11-07 10:00:00	2.01811	2.018523	2.01811	0
2023-11-07 10:05:00	2.02108	2.01882	2.02108	0
2023-11-07 10:10:00	2.02228	2.019119	2.02228	0
2023-11-07 10:15:00	2.02287	2.019477	2.02287	0
2023-11-07 10:20:00	2.02287	2.019835	2.02287	0
2023-11-07 10:25:00	2.02287	2.020311	2.02287	0
2023-11-07 10:30:00	2.02108	2.020549	2.02108	0
2023-11-07 10:35:00	2.01929	2.020608	2.01929	0
2023-11-07 10:40:00	2.01692	2.020548	2.01692	0
2023-11-07 10:45:00	2.01513	2.02025	2.01513	0
2023-11-07 10:50:00	2.01454	2.019893	2.01454	0
2023-11-07 10:55:00	2.01454	2.019239	2.01454	0
2023-11-07 11:00:00	2.01454	2.018465	2.01454	0
2023-11-07 11:05:00	2.01454	2.017632	2.01454	0
2023-11-07 11:10:00	2.01454	2.016799	2.01454	0
2023-11-07 11:15:00	2.01454	2.015966	2.01454	0
2023-11-07 11:20:00	2.01454	2.015312	2.01454	0
2023-11-07 11:25:00	2.01454	2.014837	2.01454	0
2023-11-07 11:30:00	2.01454	2.014599	2.01454	0
2023-11-07 11:35:00	2.01454	2.01454	2.01454	0
2023-11-07 11:40:00	2.01454	2.01454	2.01454	0
2023-11-07 11:45:00	2.01454	2.01454	2.01454	0
2023-11-07 11:50:00	2.01454	2.01454	2.01454	0
2023-11-07 11:55:00	2.01394	2.01448	2.01394	0
2023-11-07 12:00:00	2.01454	2.01448	2.01454	0
2023-11-07 12:05:00	2.01513	2.014539	2.01513	0
2023-11-07 12:10:00	2.01692	2.014777	2.01692	0
2023-11-07 12:15:00	2.01573	2.014896	2.01573	0
2023-11-07 12:20:00	2.01513	2.014955	2.01513	0
2023-11-07 12:25:00	2.01513	2.015014	2.01513	0
2023-11-07 12:30:00	2.01454	2.015014	2.01454	0
2023-11-07 12:35:00	2.01573	2.015133	2.01573	0
2023-11-07 12:40:00	2.01692	2.015371	2.01692	0
2023-11-07 12:45:00	2.01811	2.015788	2.01811	0
2023-11-07 12:50:00	2.01752	2.016086	2.01752	0
2023-11-07 12:55:00	2.01752	2.016325	2.01752	0
2023-11-07 13:00:00	2.01752	2.016385	2.01752	0
2023-11-07 13:05:00	2.01752	2.016564	2.01752	0
2023-11-07 13:10:00	2.01752	2.016803	2.01752	0
2023-11-07 13:15:00	2.01692	2.016982	2.01692	0
2023-11-07 13:20:00	2.01692	2.01722	2.01692	0
2023-11-07 13:25:00	2.01692	2.017339	2.01692	0
2023-11-07 13:30:00	2.01692	2.017339	2.01692	0
2023-11-07 13:35:00	2.01632	2.01716	2.01632	0
2023-11-07 13:40:00	2.01632	2.01704	2.01632	0
2023-11-07 13:45:00	2.01632	2.01692	2.01632	0
2023-11-07 13:50:00	2.01692	2.01686	2.01692	0
2023-11-07 13:55:00	2.01632	2.01674	2.01632	0
2023-11-07 14:00:00	2.01454	2.016442	2.01454	0
2023-11-07 14:05:00	2.01454	2.016204	2.01454	0
2023-11-07 14:10:00	2.01394	2.015906	2.01394	0
2023-11-07 14:15:00	2.01335	2.015549	2.01335	0
2023-11-07 14:20:00	2.01454	2.015311	2.01454	0
2023-11-07 14:25:00	2.01454	2.015133	2.01454	0
2023-11-07 14:30:00	2.01454	2.014955	2.01454	0
2023-11-07 14:35:00	2.01394	2.014717	2.01394	0
2023-11-07 14:40:00	2.01454	2.014479	2.01454	0
2023-11-07 14:45:00	2.01454	2.014301	2.01454	0
2023-11-07 14:50:00	2.01454	2.014301	2.01454	0
2023-11-07 14:55:00	2.01454	2.014301	2.01454	0
2023-11-07 15:00:00	2.01454	2.014361	2.01454	0
2023-11-07 15:05:00	2.01454	2.01448	2.01454	0
2023-11-07 15:10:00	2.01454	2.01448	2.01454	0
2023-11-07 15:15:00	2.01513	2.014539	2.01513	0
2023-11-07 15:20:00	2.01454	2.014539	2.01454	0
2023-11-07 15:25:00	2.01454	2.014599	2.01454	0
2023-11-07 15:30:00	2.01513	2.014658	2.01513	0
2023-11-07 15:35:00	2.01632	2.014836	2.01632	0
2023-11-07 15:40:00	2.01573	2.014955	2.01573	0
2023-11-07 15:45:00	2.01513	2.015014	2.01513	0
2023-11-07 15:50:00	2.01573	2.015133	2.01573	0
2023-11-07 15:55:00	2.01513	2.015192	2.01513	0
2023-11-07 16:00:00	2.01513	2.015251	2.01513	0
2023-11-07 16:05:00	2.01632	2.01537	2.01632	0
2023-11-07 16:10:00	2.01632	2.015548	2.01632	0
2023-11-07 16:15:00	2.01632	2.015726	2.01632	0
2023-11-07 16:20:00	2.01573	2.015786	2.01573	0
2023-11-07 16:25:00	2.01573	2.015727	2.01573	0
2023-11-07 16:30:00	2.01573	2.015727	2.01573	0
2023-11-07 16:35:00	2.01632	2.015846	2.01632	0
2023-11-07 16:40:00	2.01692	2.015965	2.01692	0
2023-11-07 16:45:00	2.01692	2.016144	2.01692	0
2023-11-07 16:50:00	2.01632	2.016263	2.01632	0
2023-11-07 16:55:00	2.01513	2.016144	2.01513	0
2023-11-07 17:00:00	2.01632	2.016144	2.01632	0
2023-11-07 17:05:00	2.01632	2.016144	2.01632	0
2023-11-07 17:10:00	2.01632	2.016203	2.01632	0
2023-11-07 17:15:00	2.01632	2.016262	2.01632	0
2023-11-07 17:20:00	2.01573	2.016262	2.01573	0
2023-11-07 17:25:00	2.01632	2.016262	2.01632	0
2023-11-07 17:30:00	2.01573	2.016143	2.01573	0
2023-11-07 17:35:00	2.01632	2.016083	2.01632	0
2023-11-07 17:40:00	2.01573	2.016024	2.01573	0
2023-11-07 17:45:00	2.01632	2.016143	2.01632	0
2023-11-07 17:50:00	2.01573	2.016084	2.01573	0
2023-11-07 17:55:00	2.01573	2.016025	2.01573	0
2023-11-07 18:00:00	2.01573	2.015966	2.01573	0
2023-11-07 18:05:00	2.01573	2.015907	2.01573	0
2023-11-07 18:10:00	2.01632	2.015966	2.01632	0
2023-11-07 18:15:00	2.01632	2.015966	2.01632	0
2023-11-07 18:20:00	2.01632	2.016025	2.01632	0
2023-11-07 18:25:00	2.01513	2.015906	2.01513	0
2023-11-07 18:30:00	2.01513	2.015846	2.01513	0
2023-11-07 18:35:00	2.01513	2.015727	2.01513	0
2023-11-07 18:40:00	2.01454	2.015608	2.01454	0
2023-11-07 18:45:00	2.01632	2.015667	2.01632	0
2023-11-07 18:50:00	2.01632	2.015726	2.01632	0
2023-11-07 18:55:00	2.01573	2.015726	2.01573	0
2023-11-07 19:00:00	2.01513	2.015607	2.01513	0
2023-11-07 19:05:00	2.01513	2.015488	2.01513	0
2023-11-07 19:10:00	2.01573	2.015429	2.01573	0
2023-11-07 19:15:00	2.01573	2.015489	2.01573	0
2023-11-07 19:20:00	2.01573	2.015549	2.01573	0
2023-11-07 19:25:00	2.01573	2.015609	2.01573	0
2023-11-07 19:30:00	2.01573	2.015728	2.01573	0
2023-11-07 19:35:00	2.01573	2.015669	2.01573	0
2023-11-07 19:40:00	2.01513	2.01555	2.01513	0
2023-11-07 19:45:00	2.01573	2.01555	2.01573	0
2023-11-07 19:50:00	2.01513	2.01555	2.01513	0
2023-11-07 19:55:00	2.01454	2.015491	2.01454	0
2023-11-07 20:00:00	2.01513	2.015431	2.01513	0
2023-11-07 20:05:00	2.01573	2.015431	2.01573	0
2023-11-07 20:10:00	2.01513	2.015371	2.01513	0
2023-11-07 20:15:00	2.01573	2.015371	2.01573	0
2023-11-07 20:20:00	2.01573	2.015371	2.01573	0
2023-11-07 20:25:00	2.01513	2.015311	2.01513	0
2023-11-07 20:30:00	2.01573	2.015371	2.01573	0
2023-11-07 20:35:00	2.01513	2.015311	2.01513	0
2023-11-07 20:40:00	2.01573	2.015371	2.01573	0
2023-11-07 20:45:00	2.01454	2.015371	2.01454	0
2023-11-07 20:50:00	2.01573	2.015431	2.01573	0
2023-11-07 20:55:00	2.01573	2.015431	2.01573	0
2023-11-07 21:00:00	2.01454	2.015372	2.01454	0
2023-11-07 21:05:00	2.01573	2.015372	2.01573	0
2023-11-07 21:10:00	2.01573	2.015372	2.01573	0
2023-11-07 21:15:00	2.01573	2.015432	2.01573	0
2023-11-07 21:20:00	2.01573	2.015432	2.01573	0
2023-11-07 21:25:00	2.01573	2.015492	2.01573	0
2023-11-07 21:30:00	2.01573	2.015492	2.01573	0
2023-11-07 21:35:00	2.01573	2.015611	2.01573	0
2023-11-07 21:40:00	2.01573	2.015611	2.01573	0
2023-11-07 21:45:00	2.01513	2.015551	2.01513	0
2023-11-07 21:50:00	2.01513	2.01561	2.01513	0
2023-11-07 21:55:00	2.01573	2.01561	2.01573	0
2023-11-07 22:00:00	2.01454	2.015491	2.01454	0
2023-11-07 22:05:00	2.01573	2.015491	2.01573	0
2023-11-07 22:10:00	2.01573	2.015491	2.01573	0
2023-11-07 22:15:00	2.01454	2.015372	2.01454	0
2023-11-07 22:20:00	2.01632	2.015431	2.01632	0
2023-11-07 22:25:00	2.01454	2.015312	2.01454	0
2023-11-07 22:30:00	2.01513	2.015252	2.01513	0
2023-11-07 22:35:00	2.01513	2.015252	2.01513	0
2023-11-07 22:40:00	2.01573	2.015312	2.01573	0
2023-11-07 22:45:00	2.01454	2.015193	2.01454	0
2023-11-07 22:50:00	2.01454	2.015193	2.01454	0
2023-11-07 22:55:00	2.01454	2.015074	2.01454	0
2023-11-07 23:00:00	2.01513	2.015014	2.01513	0
2023-11-07 23:05:00	2.01513	2.015073	2.01513	0
2023-11-07 23:10:00	2.01513	2.014954	2.01513	0
2023-11-07 23:15:00	2.01513	2.015013	2.01513	0
2023-11-07 23:20:00	2.01513	2.015013	2.01513	0
2023-11-07 23:25:00	2.01573	2.015073	2.01573	0
2023-11-07 23:30:00	2.01513	2.015013	2.01513	0
2023-11-07 23:35:00	2.01573	2.015132	2.01573	0
2023-11-07 23:40:00	2.01513	2.015191	2.01513	0
2023-11-07 23:45:00	2.01454	2.015191	2.01454	0
2023-11-07 23:50:00	2.01454	2.015132	2.01454	0
2023-11-07 23:55:00	2.01573	2.015192	2.01573	0
2023-11-08 00:00:00	2.01632	2.015311	2.01632	0
2023-11-08 00:05:00	2.01632	2.01543	2.01632	0
2023-11-08 00:10:00	2.01573	2.01549	2.01573	0
2023-11-08 00:15:00	2.01573	2.01549	2.01573	0
2023-11-08 00:20:00	2.01513	2.01549	2.01513	0
2023-11-08 00:25:00	2.01513	2.01543	2.01513	0
2023-11-08 00:30:00	2.01454	2.015371	2.01454	0
2023-11-08 00:35:00	2.01573	2.01549	2.01573	0
2023-11-08 00:40:00	2.01513	2.015549	2.01513	0
2023-11-08 00:45:00	2.01573	2.015549	2.01573	0
2023-11-08 00:50:00	2.01573	2.01549	2.01573	0
2023-11-08 00:55:00	2.01454	2.015312	2.01454	0
2023-11-08 01:00:00	2.01573	2.015312	2.01573	0
2023-11-08 01:05:00	2.01513	2.015252	2.01513	0
2023-11-08 01:10:00	2.01513	2.015252	2.01513	0
2023-11-08 01:15:00	2.01454	2.015193	2.01454	0
2023-11-08 01:20:00	2.01454	2.015193	2.01454	0
2023-11-08 01:25:00	2.01513	2.015133	2.01513	0
2023-11-08 01:30:00	2.01513	2.015133	2.01513	0
2023-11-08 01:35:00	2.01573	2.015133	2.01573	0
2023-11-08 01:40:00	2.01513	2.015073	2.01513	0
2023-11-08 01:45:00	2.01513	2.015132	2.01513	0
2023-11-08 01:50:00	2.01454	2.015013	2.01454	0
2023-11-08 01:55:00	2.01454	2.014954	2.01454	0
2023-11-08 02:00:00	2.01454	2.014895	2.01454	0
2023-11-08 02:05:00	2.01513	2.014954	2.01513	0
2023-11-08 02:10:00	2.01513	2.015013	2.01513	0
2023-11-08 02:15:00	2.01513	2.015013	2.01513	0
2023-11-08 02:20:00	2.01513	2.015013	2.01513	0
2023-11-08 02:25:00	2.01573	2.015013	2.01573	0
2023-11-08 02:30:00	2.01573	2.015073	2.01573	0
2023-11-08 02:35:00	2.01513	2.015073	2.01513	0
2023-11-08 02:40:00	2.01454	2.015073	2.01454	0
2023-11-08 02:45:00	2.01573	2.015192	2.01573	0
2023-11-08 02:50:00	2.01513	2.015251	2.01513	0
2023-11-08 02:55:00	2.01573	2.015311	2.01573	0
2023-11-08 03:00:00	2.01513	2.015311	2.01513	0
2023-11-08 03:05:00	2.01454	2.015252	2.01454	0
2023-11-08 03:10:00	2.01573	2.015312	2.01573	0
2023-11-08 03:15:00	2.01454	2.015193	2.01454	0
2023-11-08 03:20:00	2.01454	2.015074	2.01454	0
2023-11-08 03:25:00	2.01454	2.015015	2.01454	0
2023-11-08 03:30:00	2.01513	2.015074	2.01513	0
2023-11-08 03:35:00	2.01454	2.014955	2.01454	0
2023-11-08 03:40:00	2.01454	2.014896	2.01454	0
2023-11-08 03:45:00	2.01513	2.014836	2.01513	0
2023-11-08 03:50:00	2.01454	2.014777	2.01454	0
2023-11-08 03:55:00	2.01573	2.014896	2.01573	0
2023-11-08 04:00:00	2.01454	2.014777	2.01454	0
2023-11-08 04:05:00	2.01513	2.014836	2.01513	0
2023-11-08 04:10:00	2.01454	2.014836	2.01454	0
2023-11-08 04:15:00	2.01454	2.014836	2.01454	0
2023-11-08 04:20:00	2.01513	2.014836	2.01513	0
2023-11-08 04:25:00	2.01454	2.014836	2.01454	0
2023-11-08 04:30:00	2.01454	2.014836	2.01454	0
2023-11-08 04:35:00	2.01454	2.014777	2.01454	0
2023-11-08 04:40:00	2.01454	2.014777	2.01454	0
2023-11-08 04:45:00	2.01513	2.014717	2.01513	0
2023-11-08 04:50:00	2.01454	2.014717	2.01454	0
2023-11-08 04:55:00	2.01454	2.014658	2.01454	0
2023-11-08 05:00:00	2.01454	2.014658	2.01454	0
2023-11-08 05:05:00	2.01454	2.014658	2.01454	0
2023-11-08 05:10:00	2.01513	2.014658	2.01513	0
2023-11-08 05:15:00	2.01454	2.014658	2.01454	0
2023-11-08 05:20:00	2.01513	2.014717	2.01513	0
2023-11-08 05:25:00	2.01454	2.014717	2.01454	0
2023-11-08 05:30:00	2.01454	2.014717	2.01454	0
2023-11-08 05:35:00	2.01454	2.014658	2.01454	0
2023-11-08 05:40:00	2.01513	2.014717	2.01513	0
2023-11-08 05:45:00	2.01513	2.014776	2.01513	0
2023-11-08 05:50:00	2.01513	2.014835	2.01513	0
2023-11-08 05:55:00	2.01454	2.014835	2.01454	0
2023-11-08 06:00:00	2.01632	2.014954	2.01632	0
2023-11-08 06:05:00	2.01454	2.014954	2.01454	0
2023-11-08 06:10:00	2.01454	2.014895	2.01454	0
2023-11-08 06:15:00	2.01573	2.015014	2.01573	0
2023-11-08 06:20:00	2.01513	2.015073	2.01513	0
2023-11-08 06:25:00	2.01513	2.015132	2.01513	0
2023-11-08 06:30:00	2.01454	2.015073	2.01454	0
2023-11-08 06:35:00	2.01454	2.015014	2.01454	0
2023-11-08 06:40:00	2.01513	2.015014	2.01513	0
2023-11-08 06:45:00	2.01454	2.015014	2.01454	0
2023-11-08 06:50:00	2.01454	2.014836	2.01454	0
2023-11-08 06:55:00	2.01454	2.014836	2.01454	0
2023-11-08 07:00:00	2.01454	2.014836	2.01454	0
2023-11-08 07:05:00	2.01513	2.014776	2.01513	0
2023-11-08 07:10:00	2.01454	2.014717	2.01454	0
2023-11-08 07:15:00	2.01454	2.014658	2.01454	0
2023-11-08 07:20:00	2.01454	2.014658	2.01454	0
2023-11-08 07:25:00	2.01513	2.014717	2.01513	0
2023-11-08 07:30:00	2.01513	2.014717	2.01513	0
2023-11-08 07:35:00	2.01454	2.014717	2.01454	0
2023-11-08 07:40:00	2.01513	2.014776	2.01513	0
2023-11-08 07:45:00	2.01513	2.014835	2.01513	0
2023-11-08 07:50:00	2.01454	2.014835	2.01454	0
2023-11-08 07:55:00	2.01573	2.014895	2.01573	0
2023-11-08 08:00:00	2.01454	2.014895	2.01454	0
2023-11-08 08:05:00	2.01454	2.014895	2.01454	0
2023-11-08 08:10:00	2.01454	2.014895	2.01454	0
2023-11-08 08:15:00	2.01454	2.014836	2.01454	0
2023-11-08 08:20:00	2.01454	2.014777	2.01454	0
2023-11-08 08:25:00	2.01513	2.014836	2.01513	0
2023-11-08 08:30:00	2.01513	2.014836	2.01513	0
2023-11-08 08:35:00	2.01454	2.014777	2.01454	0
2023-11-08 08:40:00	2.01454	2.014777	2.01454	0
2023-11-08 08:45:00	2.01454	2.014658	2.01454	0
2023-11-08 08:50:00	2.01454	2.014658	2.01454	0
2023-11-08 08:55:00	2.01454	2.014658	2.01454	0
2023-11-08 09:00:00	2.01454	2.014658	2.01454	0
2023-11-08 09:05:00	2.01513	2.014717	2.01513	0
2023-11-08 09:10:00	2.01513	2.014776	2.01513	0
2023-11-08 09:15:00	2.01454	2.014717	2.01454	0
2023-11-08 09:20:00	2.01454	2.014658	2.01454	0
2023-11-08 09:25:00	2.01454	2.014658	2.01454	0
2023-11-08 09:30:00	2.01454	2.014658	2.01454	0
2023-11-08 09:35:00	2.01454	2.014658	2.01454	0
2023-11-08 09:40:00	2.01513	2.014717	2.01513	0
2023-11-08 09:45:00	2.01454	2.014717	2.01454	0
2023-11-08 09:50:00	2.01454	2.014717	2.01454	0
2023-11-08 09:55:00	2.01454	2.014658	2.01454	0
2023-11-08 10:00:00	2.01454	2.014599	2.01454	0
2023-11-08 10:05:00	2.01454	2.014599	2.01454	0
2023-11-08 10:10:00	2.01335	2.01448	2.01335	0
2023-11-08 10:15:00	2.01454	2.01448	2.01454	0
2023-11-08 10:20:00	2.01394	2.01442	2.01394	0
2023-11-08 10:25:00	2.01394	2.01436	2.01394	0
2023-11-08 10:30:00	2.01335	2.014182	2.01335	0
2023-11-08 10:35:00	2.01335	2.014063	2.01335	0
2023-11-08 10:40:00	2.01335	2.013944	2.01335	0
2023-11-08 10:45:00	2.01394	2.013884	2.01394	0
2023-11-08 10:50:00	2.01335	2.013765	2.01335	0
2023-11-08 10:55:00	2.01394	2.013705	2.01394	0
2023-11-08 11:00:00	2.01335	2.013705	2.01335	0
2023-11-08 11:05:00	2.01394	2.013645	2.01394	0
2023-11-08 11:10:00	2.01454	2.013705	2.01454	0
2023-11-08 11:15:00	2.01454	2.013765	2.01454	0
2023-11-08 11:20:00	2.01454	2.013884	2.01454	0
2023-11-08 11:25:00	2.01454	2.014003	2.01454	0
2023-11-08 11:30:00	2.01454	2.014122	2.01454	0
2023-11-08 11:35:00	2.01454	2.014182	2.01454	0
2023-11-08 11:40:00	2.01454	2.014301	2.01454	0
2023-11-08 11:45:00	2.01454	2.014361	2.01454	0
2023-11-08 11:50:00	2.01454	2.01448	2.01454	0
2023-11-08 11:55:00	2.01454	2.01454	2.01454	0
2023-11-08 12:00:00	2.01454	2.01454	2.01454	0
2023-11-08 12:05:00	2.01454	2.01454	2.01454	0
2023-11-08 12:10:00	2.01454	2.01454	2.01454	0
2023-11-08 12:15:00	2.01513	2.014599	2.01513	0
2023-11-08 12:20:00	2.01513	2.014658	2.01513	0
2023-11-08 12:25:00	2.01454	2.014658	2.01454	0
2023-11-08 12:30:00	2.01692	2.014896	2.01692	0
2023-11-08 12:35:00	2.01811	2.015253	2.01811	0
2023-11-08 12:40:00	2.01692	2.015491	2.01692	0
2023-11-08 12:45:00	2.01632	2.015669	2.01632	0
2023-11-08 12:50:00	2.01632	2.015847	2.01632	0
2023-11-08 12:55:00	2.01573	2.015966	2.01573	0
2023-11-08 13:00:00	2.01573	2.016085	2.01573	0
2023-11-08 13:05:00	2.01454	2.016026	2.01454	0
2023-11-08 13:10:00	2.01513	2.016026	2.01513	0
2023-11-08 13:15:00	2.01454	2.016026	2.01454	0
2023-11-08 13:20:00	2.01513	2.015847	2.01513	0
2023-11-08 13:25:00	2.01454	2.01549	2.01454	0
2023-11-08 13:30:00	2.01513	2.015311	2.01513	0
2023-11-08 13:35:00	2.01454	2.015133	2.01454	0
2023-11-08 13:40:00	2.01454	2.014955	2.01454	0
2023-11-08 13:45:00	2.01454	2.014836	2.01454	0
2023-11-08 13:50:00	2.01454	2.014717	2.01454	0
2023-11-08 13:55:00	2.01454	2.014717	2.01454	0
2023-11-08 14:00:00	2.01573	2.014777	2.01573	0
2023-11-08 14:05:00	2.01454	2.014777	2.01454	0
2023-11-08 14:10:00	2.01454	2.014718	2.01454	0
2023-11-08 14:15:00	2.01573	2.014837	2.01573	0
2023-11-08 14:20:00	2.01573	2.014897	2.01573	0
2023-11-08 14:25:00	2.01573	2.015016	2.01573	0
2023-11-08 14:30:00	2.01632	2.015194	2.01632	0
2023-11-08 14:35:00	2.01692	2.015432	2.01692	0
2023-11-08 14:40:00	2.01632	2.01561	2.01632	0
2023-11-08 14:45:00	2.01632	2.015788	2.01632	0
2023-11-08 14:50:00	2.01692	2.015907	2.01692	0
2023-11-08 14:55:00	2.01692	2.016145	2.01692	0
2023-11-08 15:00:00	2.01692	2.016383	2.01692	0
2023-11-08 15:05:00	2.01632	2.016442	2.01632	0
2023-11-08 15:10:00	2.01692	2.016561	2.01692	0
2023-11-08 15:15:00	2.01692	2.01668	2.01692	0
2023-11-08 15:20:00	2.01692	2.01674	2.01692	0
2023-11-08 15:25:00	2.01692	2.01674	2.01692	0
2023-11-08 15:30:00	2.01513	2.016621	2.01513	0
2023-11-08 15:35:00	2.01692	2.016681	2.01692	0
2023-11-08 15:40:00	2.01692	2.016681	2.01692	0
2023-11-08 15:45:00	2.01573	2.016562	2.01573	0
2023-11-08 15:50:00	2.01632	2.016502	2.01632	0
2023-11-08 15:55:00	2.01692	2.016562	2.01692	0
2023-11-08 16:00:00	2.01632	2.016502	2.01632	0
2023-11-08 16:05:00	2.01632	2.016442	2.01632	0
2023-11-08 16:10:00	2.01573	2.016323	2.01573	0
2023-11-08 16:15:00	2.01573	2.016204	2.01573	0
2023-11-08 16:20:00	2.01632	2.016323	2.01632	0
2023-11-08 16:25:00	2.01692	2.016323	2.01692	0
2023-11-08 16:30:00	2.01692	2.016323	2.01692	0
2023-11-08 16:35:00	2.01692	2.016442	2.01692	0
2023-11-08 16:40:00	2.01573	2.016383	2.01573	0
2023-11-08 16:45:00	2.01513	2.016204	2.01513	0
2023-11-08 16:50:00	2.01513	2.016085	2.01513	0
2023-11-08 16:55:00	2.01573	2.016026	2.01573	0
2023-11-08 17:00:00	2.01573	2.016026	2.01573	0
2023-11-08 17:05:00	2.01632	2.016085	2.01632	0
2023-11-08 17:10:00	2.01573	2.016026	2.01573	0
2023-11-08 17:15:00	2.01632	2.015966	2.01632	0
2023-11-08 17:20:00	2.01573	2.015847	2.01573	0
2023-11-08 17:25:00	2.01632	2.015787	2.01632	0
2023-11-08 17:30:00	2.01692	2.015906	2.01692	0
2023-11-08 17:35:00	2.01513	2.015906	2.01513	0
2023-11-08 17:40:00	2.01632	2.016025	2.01632	0
2023-11-08 17:45:00	2.01692	2.016144	2.01692	0
2023-11-08 17:50:00	2.01573	2.016144	2.01573	0
2023-11-08 17:55:00	2.01573	2.016085	2.01573	0
2023-11-08 18:00:00	2.01573	2.016085	2.01573	0
2023-11-08 18:05:00	2.01692	2.016145	2.01692	0
2023-11-08 18:10:00	2.01513	2.016085	2.01513	0
2023-11-08 18:15:00	2.01632	2.016085	2.01632	0
2023-11-08 18:20:00	2.01692	2.016085	2.01692	0
2023-11-08 18:25:00	2.01632	2.016204	2.01632	0
2023-11-08 18:30:00	2.01573	2.016145	2.01573	0
2023-11-08 18:35:00	2.01632	2.016085	2.01632	0
2023-11-08 18:40:00	2.01632	2.016144	2.01632	0
2023-11-08 18:45:00	2.01692	2.016263	2.01692	0
2023-11-08 18:50:00	2.01632	2.016322	2.01632	0
2023-11-08 18:55:00	2.01513	2.016143	2.01513	0
2023-11-08 19:00:00	2.01632	2.016262	2.01632	0
2023-11-08 19:05:00	2.01632	2.016262	2.01632	0
2023-11-08 19:10:00	2.01632	2.016202	2.01632	0
2023-11-08 19:15:00	2.01573	2.016143	2.01573	0
2023-11-08 19:20:00	2.01573	2.016143	2.01573	0
2023-11-08 19:25:00	2.01573	2.016084	2.01573	0
2023-11-08 19:30:00	2.01573	2.016025	2.01573	0
2023-11-08 19:35:00	2.01573	2.015906	2.01573	0
2023-11-08 19:40:00	2.01573	2.015847	2.01573	0
2023-11-08 19:45:00	2.01573	2.015907	2.01573	0
2023-11-08 19:50:00	2.01573	2.015848	2.01573	0
2023-11-08 19:55:00	2.01632	2.015848	2.01632	0
2023-11-08 20:00:00	2.01573	2.015789	2.01573	0
2023-11-08 20:05:00	2.01573	2.015789	2.01573	0
2023-11-08 20:10:00	2.01573	2.015789	2.01573	0
2023-11-08 20:15:00	2.01454	2.01567	2.01454	0
2023-11-08 20:20:00	2.01513	2.01561	2.01513	0
2023-11-08 20:25:00	2.01513	2.01555	2.01513	0
2023-11-08 20:30:00	2.01573	2.01555	2.01573	0
2023-11-08 20:35:00	2.01632	2.015609	2.01632	0
2023-11-08 20:40:00	2.01513	2.015549	2.01513	0
2023-11-08 20:45:00	2.01573	2.01549	2.01573	0
2023-11-08 20:50:00	2.01632	2.015549	2.01632	0
2023-11-08 20:55:00	2.01573	2.015549	2.01573	0
2023-11-08 21:00:00	2.01573	2.015549	2.01573	0
2023-11-08 21:05:00	2.01513	2.015608	2.01513	0
2023-11-08 21:10:00	2.01573	2.015668	2.01573	0
2023-11-08 21:15:00	2.01573	2.015728	2.01573	0
2023-11-08 21:20:00	2.01513	2.015668	2.01513	0
2023-11-08 21:25:00	2.01573	2.015609	2.01573	0
2023-11-08 21:30:00	2.01573	2.015669	2.01573	0
2023-11-08 21:35:00	2.01454	2.01555	2.01454	0
2023-11-08 21:40:00	2.01573	2.015491	2.01573	0
2023-11-08 21:45:00	2.01513	2.015431	2.01513	0
2023-11-08 21:50:00	2.01632	2.01549	2.01632	0
2023-11-08 21:55:00	2.01573	2.01555	2.01573	0
2023-11-08 22:00:00	2.01573	2.01555	2.01573	0
2023-11-08 22:05:00	2.01513	2.01549	2.01513	0
2023-11-08 22:10:00	2.01513	2.01549	2.01513	0
2023-11-08 22:15:00	2.01454	2.015371	2.01454	0
2023-11-08 22:20:00	2.01573	2.015371	2.01573	0
2023-11-08 22:25:00	2.01573	2.01549	2.01573	0
2023-11-08 22:30:00	2.01573	2.01549	2.01573	0
2023-11-08 22:35:00	2.01513	2.01549	2.01513	0
2023-11-08 22:40:00	2.01513	2.015371	2.01513	0
2023-11-08 22:45:00	2.01573	2.015371	2.01573	0
2023-11-08 22:50:00	2.01573	2.015371	2.01573	0
2023-11-08 22:55:00	2.01632	2.01549	2.01632	0
2023-11-08 23:00:00	2.01513	2.01549	2.01513	0
2023-11-08 23:05:00	2.01454	2.01549	2.01454	0
2023-11-08 23:10:00	2.01573	2.01549	2.01573	0
2023-11-08 23:15:00	2.01513	2.01543	2.01513	0
2023-11-08 23:20:00	2.01632	2.015489	2.01632	0
2023-11-08 23:25:00	2.01573	2.015549	2.01573	0
2023-11-08 23:30:00	2.01632	2.015668	2.01632	0
2023-11-08 23:35:00	2.01573	2.015668	2.01573	0
2023-11-08 23:40:00	2.01513	2.015608	2.01513	0
2023-11-08 23:45:00	2.01573	2.015549	2.01573	0
2023-11-08 23:50:00	2.01573	2.015609	2.01573	0
2023-11-08 23:55:00	2.01513	2.015668	2.01513	0
2023-11-09 00:00:00	2.01632	2.015727	2.01632	0
2023-11-09 00:05:00	2.01513	2.015727	2.01513	0
2023-11-09 00:10:00	2.01513	2.015608	2.01513	0
2023-11-09 00:15:00	2.01573	2.015608	2.01573	0
2023-11-09 00:20:00	2.01573	2.015549	2.01573	0
2023-11-09 00:25:00	2.01513	2.015489	2.01513	0
2023-11-09 00:30:00	2.01573	2.015549	2.01573	0
2023-11-09 00:35:00	2.01513	2.015489	2.01513	0
2023-11-09 00:40:00	2.01513	2.015429	2.01513	0
2023-11-09 00:45:00	2.01573	2.015489	2.01573	0
2023-11-09 00:50:00	2.01573	2.01543	2.01573	0
2023-11-09 00:55:00	2.01573	2.01549	2.01573	0
2023-11-09 01:00:00	2.01632	2.015609	2.01632	0
2023-11-09 01:05:00	2.01573	2.015609	2.01573	0
2023-11-09 01:10:00	2.01513	2.015549	2.01513	0
2023-11-09 01:15:00	2.01454	2.01549	2.01454	0
2023-11-09 01:20:00	2.01454	2.015371	2.01454	0
2023-11-09 01:25:00	2.01573	2.015431	2.01573	0
2023-11-09 01:30:00	2.01573	2.015491	2.01573	0
2023-11-09 01:35:00	2.01632	2.01555	2.01632	0
2023-11-09 01:40:00	2.01513	2.01549	2.01513	0
2023-11-09 01:45:00	2.01454	2.015371	2.01454	0
2023-11-09 01:50:00	2.01573	2.015312	2.01573	0
2023-11-09 01:55:00	2.01454	2.015193	2.01454	0
2023-11-09 02:00:00	2.01513	2.015193	2.01513	0
2023-11-09 02:05:00	2.01454	2.015193	2.01454	0
2023-11-09 02:10:00	2.01454	2.015193	2.01454	0
2023-11-09 02:15:00	2.01513	2.015133	2.01513	0
2023-11-09 02:20:00	2.01573	2.015133	2.01573	0
2023-11-09 02:25:00	2.01513	2.015014	2.01513	0
2023-11-09 02:30:00	2.01513	2.015014	2.01513	0
2023-11-09 02:35:00	2.01513	2.015073	2.01513	0
2023-11-09 02:40:00	2.01573	2.015073	2.01573	0
2023-11-09 02:45:00	2.01513	2.015132	2.01513	0
2023-11-09 02:50:00	2.01573	2.015192	2.01573	0
2023-11-09 02:55:00	2.01454	2.015192	2.01454	0
2023-11-09 03:00:00	2.01454	2.015192	2.01454	0
2023-11-09 03:05:00	2.01454	2.015133	2.01454	0
2023-11-09 03:10:00	2.01454	2.015014	2.01454	0
2023-11-09 03:15:00	2.01573	2.015074	2.01573	0
2023-11-09 03:20:00	2.01454	2.015015	2.01454	0
2023-11-09 03:25:00	2.01454	2.014956	2.01454	0
2023-11-09 03:30:00	2.01513	2.014896	2.01513	0
2023-11-09 03:35:00	2.01454	2.014837	2.01454	0
2023-11-09 03:40:00	2.01513	2.014777	2.01513	0
2023-11-09 03:45:00	2.01454	2.014777	2.01454	0
2023-11-09 03:50:00	2.01454	2.014777	2.01454	0
2023-11-09 03:55:00	2.01513	2.014836	2.01513	0
2023-11-09 04:00:00	2.01513	2.014895	2.01513	0
2023-11-09 04:05:00	2.01454	2.014776	2.01454	0
2023-11-09 04:10:00	2.01454	2.014776	2.01454	0
2023-11-09 04:15:00	2.01454	2.014776	2.01454	0
2023-11-09 04:20:00	2.01454	2.014717	2.01454	0
2023-11-09 04:25:00	2.01454	2.014717	2.01454	0
2023-11-09 04:30:00	2.01454	2.014658	2.01454	0
2023-11-09 04:35:00	2.01573	2.014777	2.01573	0
2023-11-09 04:40:00	2.01454	2.014777	2.01454	0
2023-11-09 04:45:00	2.01454	2.014718	2.01454	0
2023-11-09 04:50:00	2.01454	2.014659	2.01454	0
2023-11-09 04:55:00	2.01513	2.014718	2.01513	0
2023-11-09 05:00:00	2.01513	2.014777	2.01513	0
2023-11-09 05:05:00	2.01454	2.014777	2.01454	0
2023-11-09 05:10:00	2.01454	2.014777	2.01454	0
2023-11-09 05:15:00	2.01513	2.014836	2.01513	0
2023-11-09 05:20:00	2.01454	2.014836	2.01454	0
2023-11-09 05:25:00	2.01454	2.014717	2.01454	0
2023-11-09 05:30:00	2.01454	2.014717	2.01454	0
2023-11-09 05:35:00	2.01454	2.014717	2.01454	0
2023-11-09 05:40:00	2.01454	2.014717	2.01454	0
2023-11-09 05:45:00	2.01454	2.014658	2.01454	0
2023-11-09 05:50:00	2.01454	2.014599	2.01454	0
2023-11-09 05:55:00	2.01454	2.014599	2.01454	0
2023-11-09 06:00:00	2.01454	2.014599	2.01454	0
2023-11-09 06:05:00	2.01454	2.01454	2.01454	0
2023-11-09 06:10:00	2.01454	2.01454	2.01454	0
2023-11-09 06:15:00	2.01454	2.01454	2.01454	0
2023-11-09 06:20:00	2.01513	2.014599	2.01513	0
2023-11-09 06:25:00	2.01454	2.014599	2.01454	0
2023-11-09 06:30:00	2.01929	2.015074	2.01929	0
2023-11-09 06:35:00	2.0187	2.01549	2.0187	0
2023-11-09 06:40:00	2.01573	2.015609	2.01573	0
2023-11-09 06:45:00	2.01454	2.015609	2.01454	0
2023-11-09 06:50:00	2.01454	2.015609	2.01454	0
2023-11-09 06:55:00	2.01811	2.015966	2.01811	0
2023-11-09 07:00:00	2.01454	2.015966	2.01454	0
2023-11-09 07:05:00	2.01454	2.015966	2.01454	0
2023-11-09 07:10:00	2.01335	2.015788	2.01335	0
2023-11-09 07:15:00	2.01335	2.015669	2.01335	0
2023-11-09 07:20:00	2.01335	2.015075	2.01335	0
2023-11-09 07:25:00	2.01335	2.01454	2.01335	0
2023-11-09 07:30:00	2.01454	2.014421	2.01454	0
2023-11-09 07:35:00	2.01394	2.014361	2.01394	0
2023-11-09 07:40:00	2.01335	2.014242	2.01335	0
2023-11-09 07:45:00	2.01335	2.013766	2.01335	0
2023-11-09 07:50:00	2.01335	2.013647	2.01335	0
2023-11-09 07:55:00	2.01454	2.013647	2.01454	0
2023-11-09 08:00:00	2.01275	2.013587	2.01275	0
2023-11-09 08:05:00	2.01394	2.013646	2.01394	0
2023-11-09 08:10:00	2.01394	2.013705	2.01394	0
2023-11-09 08:15:00	2.01394	2.013764	2.01394	0
2023-11-09 08:20:00	2.01335	2.013645	2.01335	0
2023-11-09 08:25:00	2.01335	2.013586	2.01335	0
2023-11-09 08:30:00	2.01335	2.013586	2.01335	0
2023-11-09 08:35:00	2.01335	2.013586	2.01335	0
2023-11-09 08:40:00	2.01394	2.013645	2.01394	0
2023-11-09 08:45:00	2.01275	2.013466	2.01275	0
2023-11-09 08:50:00	2.01454	2.013645	2.01454	0
2023-11-09 08:55:00	2.01335	2.013586	2.01335	0
2023-11-09 09:00:00	2.01335	2.013527	2.01335	0
2023-11-09 09:05:00	2.01335	2.013468	2.01335	0
2023-11-09 09:10:00	2.01335	2.013468	2.01335	0
2023-11-09 09:15:00	2.01335	2.013468	2.01335	0
2023-11-09 09:20:00	2.01394	2.013527	2.01394	0
2023-11-09 09:25:00	2.01335	2.013527	2.01335	0
2023-11-09 09:30:00	2.01335	2.013468	2.01335	0
2023-11-09 09:35:00	2.01335	2.013528	2.01335	0
2023-11-09 09:40:00	2.01216	2.01329	2.01216	0
2023-11-09 09:45:00	2.01394	2.013349	2.01394	0
2023-11-09 09:50:00	2.01454	2.013468	2.01454	0
2023-11-09 09:55:00	2.01454	2.013587	2.01454	0
2023-11-09 10:00:00	2.01454	2.013706	2.01454	0
2023-11-09 10:05:00	2.01394	2.013765	2.01394	0
2023-11-09 10:10:00	2.01335	2.013706	2.01335	0
2023-11-09 10:15:00	2.01335	2.013706	2.01335	0
2023-11-09 10:20:00	2.01335	2.013706	2.01335	0
2023-11-09 10:25:00	2.01394	2.013765	2.01394	0
2023-11-09 10:30:00	2.01454	2.014003	2.01454	0
2023-11-09 10:35:00	2.01454	2.014063	2.01454	0
2023-11-09 10:40:00	2.01454	2.014063	2.01454	0
2023-11-09 10:45:00	2.01335	2.013944	2.01335	0
2023-11-09 10:50:00	2.01454	2.013944	2.01454	0
2023-11-09 10:55:00	2.01454	2.014004	2.01454	0
2023-11-09 11:00:00	2.01394	2.014063	2.01394	0
2023-11-09 11:05:00	2.01394	2.014122	2.01394	0
2023-11-09 11:10:00	2.01335	2.014122	2.01335	0
2023-11-09 11:15:00	2.01394	2.014122	2.01394	0
2023-11-09 11:20:00	2.01394	2.014062	2.01394	0
2023-11-09 11:25:00	2.01335	2.013943	2.01335	0
2023-11-09 11:30:00	2.01394	2.013883	2.01394	0
2023-11-09 11:35:00	2.01454	2.014002	2.01454	0
2023-11-09 11:40:00	2.01394	2.013942	2.01394	0
2023-11-09 11:45:00	2.01454	2.013942	2.01454	0
2023-11-09 11:50:00	2.01454	2.014002	2.01454	0
2023-11-09 11:55:00	2.01394	2.014002	2.01394	0
2023-11-09 12:00:00	2.01394	2.014061	2.01394	0
2023-11-09 12:05:00	2.01394	2.014061	2.01394	0
2023-11-09 12:10:00	2.01454	2.014121	2.01454	0
2023-11-09 12:15:00	2.01454	2.01424	2.01454	0
2023-11-09 12:20:00	2.01394	2.01424	2.01394	0
2023-11-09 12:25:00	2.01454	2.01424	2.01454	0
2023-11-09 12:30:00	2.01454	2.0143	2.01454	0
2023-11-09 12:35:00	2.01394	2.01424	2.01394	0
2023-11-09 12:40:00	2.01394	2.01418	2.01394	0
2023-11-09 12:45:00	2.01454	2.01424	2.01454	0
2023-11-09 12:50:00	2.01394	2.01424	2.01394	0
2023-11-09 12:55:00	2.01394	2.01424	2.01394	0
2023-11-09 13:00:00	2.01394	2.01418	2.01394	0
2023-11-09 13:05:00	2.01394	2.01412	2.01394	0
2023-11-09 13:10:00	2.01335	2.014061	2.01335	0
2023-11-09 13:15:00	2.01454	2.014061	2.01454	0
2023-11-09 13:20:00	2.01394	2.014001	2.01394	0
2023-11-09 13:25:00	2.01335	2.013942	2.01335	0
2023-11-09 13:30:00	2.01335	2.013883	2.01335	0
2023-11-09 13:35:00	2.01394	2.013823	2.01394	0
2023-11-09 13:40:00	2.01335	2.013764	2.01335	0
2023-11-09 13:45:00	2.01394	2.013764	2.01394	0
2023-11-09 13:50:00	2.01335	2.013705	2.01335	0
2023-11-09 13:55:00	2.01335	2.013646	2.01335	0
2023-11-09 14:00:00	2.01335	2.013646	2.01335	0
2023-11-09 14:05:00	2.01394	2.013586	2.01394	0
2023-11-09 14:10:00	2.01394	2.013586	2.01394	0
2023-11-09 14:15:00	2.01394	2.013645	2.01394	0
2023-11-09 14:20:00	2.01454	2.013764	2.01454	0
2023-11-09 14:25:00	2.01454	2.013824	2.01454	0
2023-11-09 14:30:00	2.01394	2.013883	2.01394	0
2023-11-09 14:35:00	2.01394	2.013883	2.01394	0
2023-11-09 14:40:00	2.01394	2.013942	2.01394	0
2023-11-09 14:45:00	2.01394	2.014001	2.01394	0
2023-11-09 14:50:00	2.01454	2.01412	2.01454	0
2023-11-09 14:55:00	2.01454	2.01418	2.01454	0
2023-11-09 15:00:00	2.01454	2.01424	2.01454	0
2023-11-09 15:05:00	2.01394	2.01424	2.01394	0
2023-11-09 15:10:00	2.01394	2.01418	2.01394	0
2023-11-09 15:15:00	2.01394	2.01412	2.01394	0
2023-11-09 15:20:00	2.01394	2.01412	2.01394	0
2023-11-09 15:25:00	2.01454	2.01418	2.01454	0
2023-11-09 15:30:00	2.01335	2.014121	2.01335	0
2023-11-09 15:35:00	2.01394	2.014121	2.01394	0
2023-11-09 15:40:00	2.01454	2.014121	2.01454	0
2023-11-09 15:45:00	2.01454	2.014121	2.01454	0
2023-11-09 15:50:00	2.01454	2.014121	2.01454	0
2023-11-09 15:55:00	2.01394	2.014121	2.01394	0
2023-11-09 16:00:00	2.01454	2.014181	2.01454	0
2023-11-09 16:05:00	2.01454	2.014241	2.01454	0
2023-11-09 16:10:00	2.01335	2.014182	2.01335	0
2023-11-09 16:15:00	2.01394	2.014122	2.01394	0
2023-11-09 16:20:00	2.01454	2.014241	2.01454	0
2023-11-09 16:25:00	2.01454	2.014301	2.01454	0
2023-11-09 16:30:00	2.01454	2.014301	2.01454	0
2023-11-09 16:35:00	2.01454	2.014301	2.01454	0
2023-11-09 16:40:00	2.01454	2.014301	2.01454	0
2023-11-09 16:45:00	2.01394	2.014301	2.01394	0
2023-11-09 16:50:00	2.01454	2.014301	2.01454	0
2023-11-09 16:55:00	2.01394	2.014241	2.01394	0
2023-11-09 17:00:00	2.01454	2.01436	2.01454	0
2023-11-09 17:05:00	2.01454	2.01442	2.01454	0
2023-11-09 17:10:00	2.01454	2.01442	2.01454	0
2023-11-09 17:15:00	2.01454	2.01442	2.01454	0
2023-11-09 17:20:00	2.01454	2.01442	2.01454	0
2023-11-09 17:25:00	2.01454	2.01442	2.01454	0
2023-11-09 17:30:00	2.01454	2.01442	2.01454	0
2023-11-09 17:35:00	2.01454	2.01448	2.01454	0
2023-11-09 17:40:00	2.01454	2.01448	2.01454	0
2023-11-09 17:45:00	2.01454	2.01454	2.01454	0
2023-11-09 17:50:00	2.01454	2.01454	2.01454	0
2023-11-09 17:55:00	2.01454	2.01454	2.01454	0
2023-11-09 18:00:00	2.01454	2.01454	2.01454	0
2023-11-09 18:05:00	2.01394	2.01448	2.01394	0
2023-11-09 18:10:00	2.01454	2.01448	2.01454	0
2023-11-09 18:15:00	2.01335	2.014361	2.01335	0
2023-11-09 18:20:00	2.01454	2.014361	2.01454	0
2023-11-09 18:25:00	2.01394	2.014301	2.01394	0
2023-11-09 18:30:00	2.01394	2.014241	2.01394	0
2023-11-09 18:35:00	2.01335	2.014122	2.01335	0
2023-11-09 18:40:00	2.01454	2.014122	2.01454	0
2023-11-09 18:45:00	2.01454	2.014122	2.01454	0
2023-11-09 18:50:00	2.01335	2.014003	2.01335	0
2023-11-09 18:55:00	2.01454	2.014063	2.01454	0
2023-11-09 19:00:00	2.01454	2.014063	2.01454	0
2023-11-09 19:05:00	2.01394	2.014122	2.01394	0
2023-11-09 19:10:00	2.01394	2.014062	2.01394	0
2023-11-09 19:15:00	2.01454	2.014122	2.01454	0
2023-11-09 19:20:00	2.01394	2.014122	2.01394	0
2023-11-09 19:25:00	2.01394	2.014181	2.01394	0
2023-11-09 19:30:00	2.01454	2.014181	2.01454	0
2023-11-09 19:35:00	2.01394	2.014121	2.01394	0
2023-11-09 19:40:00	2.01394	2.01418	2.01394	0
2023-11-09 19:45:00	2.01454	2.01418	2.01454	0
2023-11-09 19:50:00	2.01335	2.014061	2.01335	0
2023-11-09 19:55:00	2.01454	2.014121	2.01454	0
2023-11-09 20:00:00	2.01454	2.014181	2.01454	0
2023-11-09 20:05:00	2.01454	2.014181	2.01454	0
2023-11-09 20:10:00	2.01335	2.014122	2.01335	0
2023-11-09 20:15:00	2.01335	2.014063	2.01335	0
2023-11-09 20:20:00	2.01394	2.014003	2.01394	0
2023-11-09 20:25:00	2.01335	2.013944	2.01335	0
2023-11-09 20:30:00	2.01454	2.014004	2.01454	0
2023-11-09 20:35:00	2.01335	2.013885	2.01335	0
2023-11-09 20:40:00	2.01335	2.013885	2.01335	0
2023-11-09 20:45:00	2.01335	2.013766	2.01335	0
2023-11-09 20:50:00	2.01335	2.013647	2.01335	0
2023-11-09 20:55:00	2.01335	2.013528	2.01335	0
2023-11-09 21:00:00	2.01335	2.013528	2.01335	0
2023-11-09 21:05:00	2.01335	2.013528	2.01335	0
2023-11-09 21:10:00	2.01335	2.013469	2.01335	0
2023-11-09 21:15:00	2.01454	2.013588	2.01454	0
2023-11-09 21:20:00	2.01394	2.013528	2.01394	0
2023-11-09 21:25:00	2.01394	2.013587	2.01394	0
2023-11-09 21:30:00	2.01394	2.013646	2.01394	0
2023-11-09 21:35:00	2.01454	2.013765	2.01454	0
2023-11-09 21:40:00	2.01335	2.013765	2.01335	0
2023-11-09 21:45:00	2.01275	2.013705	2.01275	0
2023-11-09 21:50:00	2.01394	2.013764	2.01394	0
2023-11-09 21:55:00	2.01335	2.013764	2.01335	0
2023-11-09 22:00:00	2.01335	2.013764	2.01335	0
2023-11-09 22:05:00	2.01335	2.013645	2.01335	0
2023-11-09 22:10:00	2.01335	2.013586	2.01335	0
2023-11-09 22:15:00	2.01335	2.013527	2.01335	0
2023-11-09 22:20:00	2.01335	2.013468	2.01335	0
2023-11-09 22:25:00	2.01335	2.013349	2.01335	0
2023-11-09 22:30:00	2.01335	2.013349	2.01335	0
2023-11-09 22:35:00	2.01335	2.013409	2.01335	0
2023-11-09 22:40:00	2.01275	2.01329	2.01275	0
2023-11-09 22:45:00	2.01454	2.013409	2.01454	0
2023-11-09 22:50:00	2.01394	2.013468	2.01394	0
2023-11-09 22:55:00	2.01335	2.013468	2.01335	0
2023-11-09 23:00:00	2.01275	2.013408	2.01275	0
2023-11-09 23:05:00	2.01394	2.013467	2.01394	0
2023-11-09 23:10:00	2.01335	2.013467	2.01335	0
2023-11-09 23:15:00	2.01394	2.013526	2.01394	0
2023-11-09 23:20:00	2.01335	2.013526	2.01335	0
2023-11-09 23:25:00	2.01335	2.013526	2.01335	0
2023-11-09 23:30:00	2.01394	2.013645	2.01394	0
2023-11-09 23:35:00	2.01335	2.013526	2.01335	0
2023-11-09 23:40:00	2.01335	2.013467	2.01335	0
2023-11-09 23:45:00	2.01335	2.013467	2.01335	0
2023-11-09 23:50:00	2.01394	2.013586	2.01394	0
2023-11-09 23:55:00	2.01335	2.013527	2.01335	0
2023-11-10 00:00:00	2.01335	2.013527	2.01335	0
2023-11-10 00:05:00	2.01335	2.013468	2.01335	0
2023-11-10 00:10:00	2.01275	2.013408	2.01275	0
2023-11-10 00:15:00	2.01335	2.013408	2.01335	0
2023-11-10 00:20:00	2.01394	2.013408	2.01394	0
2023-11-10 00:25:00	2.01335	2.013408	2.01335	0
2023-11-10 00:30:00	2.01335	2.013408	2.01335	0
2023-11-10 00:35:00	2.01275	2.013348	2.01275	0
2023-11-10 00:40:00	2.01275	2.013229	2.01275	0
2023-11-10 00:45:00	2.01335	2.013229	2.01335	0
2023-11-10 00:50:00	2.01335	2.013229	2.01335	0
2023-11-10 00:55:00	2.01275	2.013169	2.01275	0
2023-11-10 01:00:00	2.01335	2.013229	2.01335	0
2023-11-10 01:05:00	2.01275	2.013169	2.01275	0
2023-11-10 01:10:00	2.01275	2.01305	2.01275	0
2023-11-10 01:15:00	2.01216	2.012931	2.01216	0
2023-11-10 01:20:00	2.01275	2.012871	2.01275	0
2023-11-10 01:25:00	2.01275	2.012871	2.01275	0
2023-11-10 01:30:00	2.01454	2.01305	2.01454	0
2023-11-10 01:35:00	2.01454	2.013169	2.01454	0
2023-11-10 01:40:00	2.01335	2.013169	2.01335	0
2023-11-10 01:45:00	2.01335	2.013229	2.01335	0
2023-11-10 01:50:00	2.01335	2.013229	2.01335	0
2023-11-10 01:55:00	2.01394	2.013348	2.01394	0
2023-11-10 02:00:00	2.01394	2.013467	2.01394	0
2023-11-10 02:05:00	2.01335	2.013586	2.01335	0
2023-11-10 02:10:00	2.01394	2.013705	2.01394	0
2023-11-10 02:15:00	2.01454	2.013884	2.01454	0
2023-11-10 02:20:00	2.01394	2.013824	2.01394	0
2023-11-10 02:25:00	2.01394	2.013764	2.01394	0
2023-11-10 02:30:00	2.01335	2.013764	2.01335	0
2023-11-10 02:35:00	2.01394	2.013823	2.01394	0
2023-11-10 02:40:00	2.01275	2.013763	2.01275	0
2023-11-10 02:45:00	2.01335	2.013704	2.01335	0
2023-11-10 02:50:00	2.01335	2.013645	2.01335	0
2023-11-10 02:55:00	2.01394	2.013704	2.01394	0
2023-11-10 03:00:00	2.01394	2.013704	2.01394	0
2023-11-10 03:05:00	2.01335	2.013585	2.01335	0
2023-11-10 03:10:00	2.01335	2.013526	2.01335	0
2023-11-10 03:15:00	2.01335	2.013467	2.01335	0
2023-11-10 03:20:00	2.01335	2.013467	2.01335	0
2023-11-10 03:25:00	2.01335	2.013408	2.01335	0
2023-11-10 03:30:00	2.01335	2.013468	2.01335	0
2023-11-10 03:35:00	2.01275	2.013408	2.01275	0
2023-11-10 03:40:00	2.01275	2.013348	2.01275	0
2023-11-10 03:45:00	2.01394	2.013348	2.01394	0
2023-11-10 03:50:00	2.01335	2.013289	2.01335	0
2023-11-10 03:55:00	2.01275	2.013229	2.01275	0
2023-11-10 04:00:00	2.01394	2.013288	2.01394	0
2023-11-10 04:05:00	2.01335	2.013288	2.01335	0
2023-11-10 04:10:00	2.01275	2.013228	2.01275	0
2023-11-10 04:15:00	2.01335	2.013228	2.01335	0
2023-11-10 04:20:00	2.01335	2.013228	2.01335	0
2023-11-10 04:25:00	2.01275	2.013228	2.01275	0
2023-11-10 04:30:00	2.01394	2.013347	2.01394	0
2023-11-10 04:35:00	2.01394	2.013347	2.01394	0
2023-11-10 04:40:00	2.01335	2.013347	2.01335	0
2023-11-10 04:45:00	2.01335	2.013407	2.01335	0
2023-11-10 04:50:00	2.01275	2.013288	2.01275	0
2023-11-10 04:55:00	2.01335	2.013288	2.01335	0
2023-11-10 05:00:00	2.01335	2.013348	2.01335	0
2023-11-10 05:05:00	2.01335	2.013348	2.01335	0
2023-11-10 05:10:00	2.01275	2.013288	2.01275	0
2023-11-10 05:15:00	2.01335	2.013348	2.01335	0
2023-11-10 05:20:00	2.01335	2.013289	2.01335	0
2023-11-10 05:25:00	2.01335	2.01323	2.01335	0
2023-11-10 05:30:00	2.01335	2.01323	2.01335	0
2023-11-10 05:35:00	2.01335	2.01323	2.01335	0
2023-11-10 05:40:00	2.01394	2.013349	2.01394	0
2023-11-10 05:45:00	2.01394	2.013408	2.01394	0
2023-11-10 05:50:00	2.01335	2.013408	2.01335	0
2023-11-10 05:55:00	2.01394	2.013467	2.01394	0
2023-11-10 06:00:00	2.01335	2.013527	2.01335	0
2023-11-10 06:05:00	2.01335	2.013527	2.01335	0
2023-11-10 06:10:00	2.01275	2.013467	2.01275	0
2023-11-10 06:15:00	2.01275	2.013407	2.01275	0
2023-11-10 06:20:00	2.01275	2.013347	2.01275	0
2023-11-10 06:25:00	2.01275	2.013287	2.01275	0
2023-11-10 06:30:00	2.01335	2.013228	2.01335	0
2023-11-10 06:35:00	2.01216	2.01305	2.01216	0
2023-11-10 06:40:00	2.01275	2.01299	2.01275	0
2023-11-10 06:45:00	2.01216	2.012812	2.01216	0
2023-11-10 06:50:00	2.01335	2.012812	2.01335	0
2023-11-10 06:55:00	2.01335	2.012812	2.01335	0
2023-11-10 07:00:00	2.01275	2.012812	2.01275	0
2023-11-10 07:05:00	2.01275	2.012812	2.01275	0
2023-11-10 07:10:00	2.01454	2.012991	2.01454	0
2023-11-10 07:15:00	2.01573	2.013289	2.01573	0
2023-11-10 07:20:00	2.01454	2.013408	2.01454	0
2023-11-10 07:25:00	2.01394	2.013586	2.01394	0
2023-11-10 07:30:00	2.01394	2.013705	2.01394	0
2023-11-10 07:35:00	2.01216	2.013705	2.01216	0
2023-11-10 07:40:00	2.01216	2.013586	2.01216	0
2023-11-10 07:45:00	2.01216	2.013467	2.01216	0
2023-11-10 07:50:00	2.01216	2.013408	2.01216	0
2023-11-10 07:55:00	2.01216	2.013349	2.01216	0
2023-11-10 08:00:00	2.01216	2.013111	2.01216	0
2023-11-10 08:05:00	2.01216	2.012754	2.01216	0
2023-11-10 08:10:00	2.01216	2.012516	2.01216	0
2023-11-10 08:15:00	2.01216	2.012338	2.01216	0
2023-11-10 08:20:00	2.01156	2.0121	2.01156	0
2023-11-10 08:25:00	2.01216	2.0121	2.01216	0
2023-11-10 08:30:00	2.01335	2.012219	2.01335	0
2023-11-10 08:35:00	2.01454	2.012457	2.01454	0
2023-11-10 08:40:00	2.01454	2.012695	2.01454	0
2023-11-10 08:45:00	2.01573	2.013052	2.01573	0
2023-11-10 08:50:00	2.01513	2.013349	2.01513	0
2023-11-10 08:55:00	2.01454	2.013587	2.01454	0
2023-11-10 09:00:00	2.01454	2.013825	2.01454	0
2023-11-10 09:05:00	2.01513	2.014122	2.01513	0
2023-11-10 09:10:00	2.01454	2.01442	2.01454	0
2023-11-10 09:15:00	2.01454	2.014658	2.01454	0
2023-11-10 09:20:00	2.01454	2.014777	2.01454	0
2023-11-10 09:25:00	2.01454	2.014777	2.01454	0
2023-11-10 09:30:00	2.01394	2.014717	2.01394	0
2023-11-10 09:35:00	2.01394	2.014538	2.01394	0
2023-11-10 09:40:00	2.01335	2.01436	2.01335	0
2023-11-10 09:45:00	2.01394	2.0143	2.01394	0
2023-11-10 09:50:00	2.01335	2.014181	2.01335	0
2023-11-10 09:55:00	2.01394	2.014062	2.01394	0
2023-11-10 10:00:00	2.01335	2.013943	2.01335	0
2023-11-10 10:05:00	2.01275	2.013764	2.01275	0
2023-11-10 10:10:00	2.01216	2.013526	2.01216	0
2023-11-10 10:15:00	2.01216	2.013288	2.01216	0
2023-11-10 10:20:00	2.01275	2.013169	2.01275	0
2023-11-10 10:25:00	2.01275	2.01305	2.01275	0
2023-11-10 10:30:00	2.01216	2.012931	2.01216	0
2023-11-10 10:35:00	2.01335	2.012872	2.01335	0
2023-11-10 10:40:00	2.01216	2.012753	2.01216	0
2023-11-10 10:45:00	2.01335	2.012694	2.01335	0
2023-11-10 10:50:00	2.01275	2.012634	2.01275	0
2023-11-10 10:55:00	2.01216	2.012575	2.01216	0
2023-11-10 11:00:00	2.01216	2.012575	2.01216	0
2023-11-10 11:05:00	2.01216	2.012575	2.01216	0
2023-11-10 11:10:00	2.01216	2.012516	2.01216	0
2023-11-10 11:15:00	2.01216	2.012457	2.01216	0
2023-11-10 11:20:00	2.01216	2.012457	2.01216	0
2023-11-10 11:25:00	2.01216	2.012338	2.01216	0
2023-11-10 11:30:00	2.01216	2.012338	2.01216	0
2023-11-10 11:35:00	2.01216	2.012219	2.01216	0
2023-11-10 11:40:00	2.01216	2.01216	2.01216	0
2023-11-10 11:45:00	2.01156	2.0121	2.01156	0
2023-11-10 11:50:00	2.01216	2.0121	2.01216	0
2023-11-10 11:55:00	2.01216	2.0121	2.01216	0
2023-11-10 12:00:00	2.01216	2.0121	2.01216	0
2023-11-10 12:05:00	2.01216	2.0121	2.01216	0
2023-11-10 12:10:00	2.01216	2.0121	2.01216	0
2023-11-10 12:15:00	2.01156	2.01204	2.01156	0
2023-11-10 12:20:00	2.01216	2.01204	2.01216	0
2023-11-10 12:25:00	2.01216	2.01204	2.01216	0
2023-11-10 12:30:00	2.01216	2.01204	2.01216	0
2023-11-10 12:35:00	2.01216	2.0121	2.01216	0
2023-11-10 12:40:00	2.01216	2.0121	2.01216	0
2023-11-10 12:45:00	2.01216	2.0121	2.01216	0
2023-11-10 12:50:00	2.01156	2.01204	2.01156	0
2023-11-10 12:55:00	2.01156	2.01198	2.01156	0
2023-11-10 13:00:00	2.00978	2.011742	2.00978	0
2023-11-10 13:05:00	2.00978	2.011564	2.00978	0
2023-11-10 13:10:00	2.00978	2.011326	2.00978	0
2023-11-10 13:15:00	2.01037	2.011147	2.01037	0
2023-11-10 13:20:00	2.00978	2.010909	2.00978	0
2023-11-10 13:25:00	2.00978	2.010671	2.00978	0
2023-11-10 13:30:00	2.01097	2.010552	2.01097	0
2023-11-10 13:35:00	2.01037	2.010373	2.01037	0
2023-11-10 13:40:00	2.00978	2.010195	2.00978	0
2023-11-10 13:45:00	2.00978	2.010017	2.00978	0
2023-11-10 13:50:00	2.00978	2.010017	2.00978	0
2023-11-10 13:55:00	2.01037	2.010076	2.01037	0
2023-11-10 14:00:00	2.01037	2.010135	2.01037	0
2023-11-10 14:05:00	2.01097	2.010195	2.01097	0
2023-11-10 14:10:00	2.01097	2.010314	2.01097	0
2023-11-10 14:15:00	2.01097	2.010433	2.01097	0
2023-11-10 14:20:00	2.01097	2.010433	2.01097	0
2023-11-10 14:25:00	2.01156	2.010552	2.01156	0
2023-11-10 14:30:00	2.01156	2.01073	2.01156	0
2023-11-10 14:35:00	2.01097	2.010849	2.01097	0
2023-11-10 14:40:00	2.01156	2.011027	2.01156	0
2023-11-10 14:45:00	2.01156	2.011146	2.01156	0
2023-11-10 14:50:00	2.01097	2.011206	2.01097	0
2023-11-10 14:55:00	2.01156	2.011265	2.01156	0
2023-11-10 15:00:00	2.01156	2.011324	2.01156	0
2023-11-10 15:05:00	2.01156	2.011383	2.01156	0
2023-11-10 15:10:00	2.01216	2.011502	2.01216	0
2023-11-10 15:15:00	2.01097	2.011443	2.01097	0
2023-11-10 15:20:00	2.01216	2.011503	2.01216	0
2023-11-10 15:25:00	2.01156	2.011562	2.01156	0
2023-11-10 15:30:00	2.01216	2.011622	2.01216	0
2023-11-10 15:35:00	2.01216	2.011682	2.01216	0
2023-11-10 15:40:00	2.01216	2.011801	2.01216	0
2023-11-10 15:45:00	2.01156	2.011801	2.01156	0
2023-11-10 15:50:00	2.01216	2.011861	2.01216	0
2023-11-10 15:55:00	2.01216	2.011921	2.01216	0
2023-11-10 16:00:00	2.01216	2.011921	2.01216	0
2023-11-10 16:05:00	2.01216	2.01204	2.01216	0
2023-11-10 16:10:00	2.01216	2.01204	2.01216	0
2023-11-10 16:15:00	2.01156	2.01204	2.01156	0
2023-11-10 16:20:00	2.01156	2.01198	2.01156	0
2023-11-10 16:25:00	2.01156	2.01192	2.01156	0
2023-11-10 16:30:00	2.01156	2.01186	2.01156	0
2023-11-10 16:35:00	2.01216	2.01192	2.01216	0
2023-11-10 16:40:00	2.01216	2.01192	2.01216	0
2023-11-10 16:45:00	2.01216	2.01192	2.01216	0
2023-11-10 16:50:00	2.01216	2.01192	2.01216	0
2023-11-10 16:55:00	2.01216	2.01192	2.01216	0
2023-11-10 17:00:00	2.01216	2.01192	2.01216	0
2023-11-10 17:05:00	2.01216	2.01198	2.01216	0
2023-11-10 17:10:00	2.01216	2.01204	2.01216	0
2023-11-10 17:15:00	2.01216	2.0121	2.01216	0
2023-11-10 17:20:00	2.01216	2.01216	2.01216	0
2023-11-10 17:25:00	2.01216	2.01216	2.01216	0
2023-11-10 17:30:00	2.01156	2.0121	2.01156	0
2023-11-10 17:35:00	2.01156	2.01204	2.01156	0
2023-11-10 17:40:00	2.01216	2.01204	2.01216	0
2023-11-10 17:45:00	2.01216	2.01204	2.01216	0
2023-11-10 17:50:00	2.01216	2.01204	2.01216	0
2023-11-10 17:55:00	2.01216	2.01204	2.01216	0
2023-11-10 18:00:00	2.01216	2.01204	2.01216	0
2023-11-10 18:05:00	2.01216	2.01204	2.01216	0
2023-11-10 18:10:00	2.01216	2.01204	2.01216	0
2023-11-10 18:15:00	2.01156	2.01198	2.01156	0
2023-11-10 18:20:00	2.01216	2.01204	2.01216	0
2023-11-10 18:25:00	2.01216	2.0121	2.01216	0
2023-11-10 18:30:00	2.01216	2.0121	2.01216	0
2023-11-10 18:35:00	2.01216	2.0121	2.01216	0
2023-11-10 18:40:00	2.01156	2.01204	2.01156	0
2023-11-10 18:45:00	2.01216	2.01204	2.01216	0
2023-11-10 18:50:00	2.01216	2.01204	2.01216	0
2023-11-10 18:55:00	2.01216	2.01204	2.01216	0
2023-11-10 19:00:00	2.01216	2.01204	2.01216	0
2023-11-10 19:05:00	2.01216	2.0121	2.01216	0
2023-11-10 19:10:00	2.01156	2.01204	2.01156	0
2023-11-10 19:15:00	2.01156	2.01198	2.01156	0
2023-11-10 19:20:00	2.01156	2.01192	2.01156	0
2023-11-10 19:25:00	2.01156	2.01186	2.01156	0
2023-11-10 19:30:00	2.01097	2.011801	2.01097	0
2023-11-10 19:35:00	2.01097	2.011682	2.01097	0
2023-11-10 19:40:00	2.01097	2.011563	2.01097	0
2023-11-10 19:45:00	2.01156	2.011503	2.01156	0
2023-11-10 19:50:00	2.01156	2.011443	2.01156	0
2023-11-10 19:55:00	2.01216	2.011443	2.01216	0
2023-11-10 20:00:00	2.01097	2.011384	2.01097	0
2023-11-10 20:05:00	2.01216	2.011444	2.01216	0
2023-11-10 20:10:00	2.01097	2.011385	2.01097	0
2023-11-10 20:15:00	2.01156	2.011385	2.01156	0
2023-11-10 20:20:00	2.01216	2.011504	2.01216	0
2023-11-10 20:25:00	2.01156	2.011563	2.01156	0
2023-11-10 20:30:00	2.01156	2.011622	2.01156	0
2023-11-10 20:35:00	2.01097	2.011563	2.01097	0
2023-11-10 20:40:00	2.01156	2.011563	2.01156	0
2023-11-10 20:45:00	2.01156	2.011503	2.01156	0
2023-11-10 20:50:00	2.01216	2.011622	2.01216	0
2023-11-10 20:55:00	2.01156	2.011562	2.01156	0
2023-11-10 21:00:00	2.01097	2.011562	2.01097	0
2023-11-10 21:05:00	2.01216	2.011622	2.01216	0
2023-11-10 21:10:00	2.01216	2.011622	2.01216	0
2023-11-10 21:15:00	2.01156	2.011622	2.01156	0
2023-11-10 21:20:00	2.01156	2.011622	2.01156	0
2023-11-10 21:25:00	2.01037	2.011562	2.01037	0
2023-11-10 21:30:00	2.01097	2.011503	2.01097	0
2023-11-10 21:35:00	2.01156	2.011503	2.01156	0
2023-11-10 21:40:00	2.01097	2.011384	2.01097	0
2023-11-10 21:45:00	2.01156	2.011384	2.01156	0
2023-11-10 21:50:00	2.01156	2.011443	2.01156	0
2023-11-10 21:55:00	2.01097	2.011324	2.01097	0
2023-11-10 22:00:00	2.01097	2.011205	2.01097	0
2023-11-10 22:05:00	2.01156	2.011205	2.01156	0
2023-11-10 22:10:00	2.01097	2.011146	2.01097	0
2023-11-10 22:15:00	2.01156	2.011265	2.01156	0
2023-11-10 22:20:00	2.01216	2.011384	2.01216	0
2023-11-10 22:25:00	2.01156	2.011384	2.01156	0
2023-11-10 22:30:00	2.01156	2.011443	2.01156	0
2023-11-10 22:35:00	2.00978	2.011265	2.00978	0
2023-11-10 22:40:00	2.01097	2.011206	2.01097	0
2023-11-10 22:45:00	2.01037	2.011146	2.01037	0
2023-11-10 22:50:00	2.01097	2.011146	2.01097	0
2023-11-10 22:55:00	2.01097	2.011087	2.01097	0
2023-11-10 23:00:00	2.01097	2.011087	2.01097	0
2023-11-10 23:05:00	2.01097	2.011028	2.01097	0
2023-11-10 23:10:00	2.01097	2.010909	2.01097	0
2023-11-10 23:15:00	2.01097	2.01085	2.01097	0
2023-11-10 23:20:00	2.01037	2.010731	2.01037	0
2023-11-10 23:25:00	2.01097	2.01085	2.01097	0
2023-11-10 23:30:00	2.01097	2.01085	2.01097	0
2023-11-10 23:35:00	2.01037	2.01085	2.01037	0
2023-11-10 23:40:00	2.01097	2.01085	2.01097	0
2023-11-10 23:45:00	2.01037	2.01079	2.01037	0
2023-11-10 23:50:00	2.01037	2.01073	2.01037	0
2023-11-10 23:55:00	2.01037	2.01067	2.01037	0
2023-11-11 00:00:00	2.01097	2.01067	2.01097	0
2023-11-11 00:05:00	2.01037	2.01061	2.01037	0
2023-11-11 00:10:00	2.01156	2.010729	2.01156	0
2023-11-11 00:15:00	2.01037	2.010669	2.01037	0
2023-11-11 00:20:00	2.01037	2.010609	2.01037	0
2023-11-11 00:25:00	2.01216	2.010788	2.01216	0
2023-11-11 00:30:00	2.01097	2.010788	2.01097	0
2023-11-11 00:35:00	2.01097	2.010848	2.01097	0
2023-11-11 00:40:00	2.01037	2.010848	2.01037	0
2023-11-11 00:45:00	2.01097	2.010908	2.01097	0
2023-11-11 00:50:00	2.01097	2.010908	2.01097	0
2023-11-11 00:55:00	2.01097	2.010968	2.01097	0
2023-11-11 01:00:00	2.01037	2.010849	2.01037	0
2023-11-11 01:05:00	2.01097	2.010909	2.01097	0
2023-11-11 01:10:00	2.01037	2.010909	2.01037	0
2023-11-11 01:15:00	2.01097	2.01079	2.01097	0
2023-11-11 01:20:00	2.01037	2.01073	2.01037	0
2023-11-11 01:25:00	2.01097	2.01073	2.01097	0
2023-11-11 01:30:00	2.01097	2.01079	2.01097	0
2023-11-11 01:35:00	2.01097	2.01079	2.01097	0
2023-11-11 01:40:00	2.00978	2.010671	2.00978	0
2023-11-11 01:45:00	2.01097	2.010671	2.01097	0
2023-11-11 01:50:00	2.01037	2.010671	2.01037	0
2023-11-11 01:55:00	2.00978	2.010552	2.00978	0
2023-11-11 02:00:00	2.01097	2.010612	2.01097	0
2023-11-11 02:05:00	2.01037	2.010552	2.01037	0
2023-11-11 02:10:00	2.01037	2.010552	2.01037	0
2023-11-11 02:15:00	2.00978	2.010433	2.00978	0
2023-11-11 02:20:00	2.00978	2.010314	2.00978	0
2023-11-11 02:25:00	2.01097	2.010314	2.01097	0
2023-11-11 02:30:00	2.01037	2.010373	2.01037	0
2023-11-11 02:35:00	2.00978	2.010254	2.00978	0
2023-11-11 02:40:00	2.01097	2.010314	2.01097	0
2023-11-11 02:45:00	2.01037	2.010373	2.01037	0
2023-11-11 02:50:00	2.01097	2.010373	2.01097	0
2023-11-11 02:55:00	2.00978	2.010314	2.00978	0
2023-11-11 03:00:00	2.01037	2.010314	2.01037	0
2023-11-11 03:05:00	2.01037	2.010373	2.01037	0
2023-11-11 03:10:00	2.01037	2.010432	2.01037	0
2023-11-11 03:15:00	2.00978	2.010313	2.00978	0
2023-11-11 03:20:00	2.01037	2.010313	2.01037	0
2023-11-11 03:25:00	2.00978	2.010313	2.00978	0
2023-11-11 03:30:00	2.01097	2.010313	2.01097	0
2023-11-11 03:35:00	2.00978	2.010254	2.00978	0
2023-11-11 03:40:00	2.01097	2.010254	2.01097	0
2023-11-11 03:45:00	2.01037	2.010313	2.01037	0
2023-11-11 03:50:00	2.01037	2.010313	2.01037	0
2023-11-11 03:55:00	2.01097	2.010373	2.01097	0
2023-11-11 04:00:00	2.00978	2.010314	2.00978	0
2023-11-11 04:05:00	2.00978	2.010314	2.00978	0
2023-11-11 04:10:00	2.00978	2.010255	2.00978	0
2023-11-11 04:15:00	2.00978	2.010255	2.00978	0
2023-11-11 04:20:00	2.01037	2.010195	2.01037	0
2023-11-11 04:25:00	2.00978	2.010195	2.00978	0
2023-11-11 04:30:00	2.00978	2.010076	2.00978	0
2023-11-11 04:35:00	2.01037	2.010076	2.01037	0
2023-11-11 04:40:00	2.00978	2.010017	2.00978	0
2023-11-11 04:45:00	2.01097	2.010017	2.01097	0
2023-11-11 04:50:00	2.00978	2.010017	2.00978	0
2023-11-11 04:55:00	2.00978	2.010017	2.00978	0
2023-11-11 05:00:00	2.00978	2.010017	2.00978	0
2023-11-11 05:05:00	2.01037	2.010076	2.01037	0
2023-11-11 05:10:00	2.01037	2.010076	2.01037	0
2023-11-11 05:15:00	2.01037	2.010135	2.01037	0
2023-11-11 05:20:00	2.00978	2.010135	2.00978	0
2023-11-11 05:25:00	2.01037	2.010135	2.01037	0
2023-11-11 05:30:00	2.00978	2.010135	2.00978	0
2023-11-11 05:35:00	2.00978	2.010016	2.00978	0
2023-11-11 05:40:00	2.00978	2.010016	2.00978	0
2023-11-11 05:45:00	2.00978	2.010016	2.00978	0
2023-11-11 05:50:00	2.01037	2.010075	2.01037	0
2023-11-11 05:55:00	2.00978	2.010016	2.00978	0
2023-11-11 06:00:00	2.00978	2.009957	2.00978	0
2023-11-11 06:05:00	2.01037	2.009957	2.01037	0
2023-11-11 06:10:00	2.01037	2.010016	2.01037	0
2023-11-11 06:15:00	2.00978	2.009957	2.00978	0
2023-11-11 06:20:00	2.00978	2.009957	2.00978	0
2023-11-11 06:25:00	2.00978	2.009957	2.00978	0
2023-11-11 06:30:00	2.01037	2.010016	2.01037	0
2023-11-11 06:35:00	2.01037	2.010075	2.01037	0
2023-11-11 06:40:00	2.01037	2.010075	2.01037	0
2023-11-11 06:45:00	2.00978	2.010075	2.00978	0
2023-11-11 06:50:00	2.00978	2.010075	2.00978	0
2023-11-11 06:55:00	2.00978	2.010016	2.00978	0
2023-11-11 07:00:00	2.00978	2.009957	2.00978	0
2023-11-11 07:05:00	2.00978	2.009957	2.00978	0
2023-11-11 07:10:00	2.00978	2.009957	2.00978	0
2023-11-11 07:15:00	2.01097	2.010076	2.01097	0
2023-11-11 07:20:00	2.00978	2.010017	2.00978	0
2023-11-11 07:25:00	2.00978	2.009958	2.00978	0
2023-11-11 07:30:00	2.00978	2.009899	2.00978	0
2023-11-11 07:35:00	2.00978	2.009899	2.00978	0
2023-11-11 07:40:00	2.00978	2.009899	2.00978	0
2023-11-11 07:45:00	2.01037	2.009958	2.01037	0
2023-11-11 07:50:00	2.00978	2.009958	2.00978	0
2023-11-11 07:55:00	2.00978	2.009958	2.00978	0
2023-11-11 08:00:00	2.00978	2.009958	2.00978	0
2023-11-11 08:05:00	2.01097	2.009958	2.01097	0
2023-11-11 08:10:00	2.00978	2.009958	2.00978	0
2023-11-11 08:15:00	2.01037	2.010017	2.01037	0
2023-11-11 08:20:00	2.00978	2.010017	2.00978	0
2023-11-11 08:25:00	2.00978	2.010017	2.00978	0
2023-11-11 08:30:00	2.00978	2.010017	2.00978	0
2023-11-11 08:35:00	2.01037	2.010017	2.01037	0
2023-11-11 08:40:00	2.00978	2.010017	2.00978	0
2023-11-11 08:45:00	2.01037	2.010076	2.01037	0
2023-11-11 08:50:00	2.01037	2.010135	2.01037	0
2023-11-11 08:55:00	2.00978	2.010016	2.00978	0
2023-11-11 09:00:00	2.00978	2.010016	2.00978	0
2023-11-11 09:05:00	2.00978	2.009957	2.00978	0
2023-11-11 09:10:00	2.00978	2.009957	2.00978	0
2023-11-11 09:15:00	2.00978	2.009957	2.00978	0
2023-11-11 09:20:00	2.00978	2.009957	2.00978	0
2023-11-11 09:25:00	2.00978	2.009898	2.00978	0
2023-11-11 09:30:00	2.00978	2.009898	2.00978	0
2023-11-11 09:35:00	2.00978	2.009839	2.00978	0
2023-11-11 09:40:00	2.00978	2.00978	2.00978	0
2023-11-11 09:45:00	2.00978	2.00978	2.00978	0
2023-11-11 09:50:00	2.00978	2.00978	2.00978	0
2023-11-11 09:55:00	2.00978	2.00978	2.00978	0
2023-11-11 10:00:00	2.00978	2.00978	2.00978	0
2023-11-11 10:05:00	2.00978	2.00978	2.00978	0
2023-11-11 10:10:00	2.00978	2.00978	2.00978	0
2023-11-11 10:15:00	2.00978	2.00978	2.00978	0
2023-11-11 10:20:00	2.00978	2.00978	2.00978	0
2023-11-11 10:25:00	2.00978	2.00978	2.00978	0
2023-11-11 10:30:00	2.00978	2.00978	2.00978	0
2023-11-11 10:35:00	2.00978	2.00978	2.00978	0
2023-11-11 10:40:00	2.00978	2.00978	2.00978	0
2023-11-11 10:45:00	2.00978	2.00978	2.00978	0
2023-11-11 10:50:00	2.00978	2.00978	2.00978	0
2023-11-11 10:55:00	2.00978	2.00978	2.00978	0
2023-11-11 11:00:00	2.00978	2.00978	2.00978	0
2023-11-11 11:05:00	2.00978	2.00978	2.00978	0
2023-11-11 11:10:00	2.00978	2.00978	2.00978	0
2023-11-11 11:15:00	2.00978	2.00978	2.00978	0
2023-11-11 11:20:00	2.01037	2.009839	2.01037	0
2023-11-11 11:25:00	2.00978	2.009839	2.00978	0
2023-11-11 11:30:00	2.00978	2.009839	2.00978	0
2023-11-11 11:35:00	2.00978	2.009839	2.00978	0
2023-11-11 11:40:00	2.01037	2.009898	2.01037	0
2023-11-11 11:45:00	2.01037	2.009957	2.01037	0
2023-11-11 11:50:00	2.00978	2.009957	2.00978	0
2023-11-11 11:55:00	2.01037	2.010016	2.01037	0
2023-11-11 12:00:00	2.01037	2.010075	2.01037	0
2023-11-11 12:05:00	2.00978	2.010075	2.00978	0
2023-11-11 12:10:00	2.00978	2.010016	2.00978	0
2023-11-11 12:15:00	2.00978	2.010016	2.00978	0
2023-11-11 12:20:00	2.00978	2.010016	2.00978	0
2023-11-11 12:25:00	2.00978	2.010016	2.00978	0
2023-11-11 12:30:00	2.00978	2.009957	2.00978	0
2023-11-11 12:35:00	2.01037	2.009957	2.01037	0
2023-11-11 12:40:00	2.00978	2.009957	2.00978	0
2023-11-11 12:45:00	2.01097	2.010017	2.01097	0
2023-11-11 12:50:00	2.00978	2.009958	2.00978	0
2023-11-11 12:55:00	2.00978	2.009958	2.00978	0
2023-11-11 13:00:00	2.00978	2.009958	2.00978	0
2023-11-11 13:05:00	2.00978	2.009958	2.00978	0
2023-11-11 13:10:00	2.00978	2.009958	2.00978	0
2023-11-11 13:15:00	2.00978	2.009958	2.00978	0
2023-11-11 13:20:00	2.00978	2.009958	2.00978	0
2023-11-11 13:25:00	2.00978	2.009899	2.00978	0
2023-11-11 13:30:00	2.00978	2.009899	2.00978	0
2023-11-11 13:35:00	2.00978	2.00978	2.00978	0
2023-11-11 13:40:00	2.00978	2.00978	2.00978	0
2023-11-11 13:45:00	2.00978	2.00978	2.00978	0
2023-11-11 13:50:00	2.01037	2.009839	2.01037	0
2023-11-11 13:55:00	2.00978	2.009839	2.00978	0
2023-11-11 14:00:00	2.01037	2.009898	2.01037	0
2023-11-11 14:05:00	2.00978	2.009898	2.00978	0
2023-11-11 14:10:00	2.00978	2.009898	2.00978	0
2023-11-11 14:15:00	2.00978	2.009898	2.00978	0
2023-11-11 14:20:00	2.00978	2.009898	2.00978	0
2023-11-11 14:25:00	2.01037	2.009957	2.01037	0
2023-11-11 14:30:00	2.00978	2.009957	2.00978	0
2023-11-11 14:35:00	2.00978	2.009957	2.00978	0
2023-11-11 14:40:00	2.00978	2.009898	2.00978	0
2023-11-11 14:45:00	2.00978	2.009898	2.00978	0
2023-11-11 14:50:00	2.00978	2.009839	2.00978	0
2023-11-11 14:55:00	2.00978	2.009839	2.00978	0
2023-11-11 15:00:00	2.00978	2.009839	2.00978	0
2023-11-11 15:05:00	2.00978	2.009839	2.00978	0
2023-11-11 15:10:00	2.00978	2.009839	2.00978	0
2023-11-11 15:15:00	2.00978	2.00978	2.00978	0
2023-11-11 15:20:00	2.00978	2.00978	2.00978	0
2023-11-11 15:25:00	2.00978	2.00978	2.00978	0
2023-11-11 15:30:00	2.00978	2.00978	2.00978	0
2023-11-11 15:35:00	2.00978	2.00978	2.00978	0
2023-11-11 15:40:00	2.00978	2.00978	2.00978	0
2023-11-11 15:45:00	2.00978	2.00978	2.00978	0
2023-11-11 15:50:00	2.00978	2.00978	2.00978	0
2023-11-11 15:55:00	2.01037	2.009839	2.01037	0
2023-11-11 16:00:00	2.00978	2.009839	2.00978	0
2023-11-11 16:05:00	2.00978	2.009839	2.00978	0
2023-11-11 16:10:00	2.00978	2.009839	2.00978	0
2023-11-11 16:15:00	2.01037	2.009898	2.01037	0
2023-11-11 16:20:00	2.00978	2.009898	2.00978	0
2023-11-11 16:25:00	2.00978	2.009898	2.00978	0
2023-11-11 16:30:00	2.00978	2.009898	2.00978	0
2023-11-11 16:35:00	2.00978	2.009898	2.00978	0
2023-11-11 16:40:00	2.00978	2.009898	2.00978	0
2023-11-11 16:45:00	2.00978	2.009839	2.00978	0
2023-11-11 16:50:00	2.00978	2.009839	2.00978	0
2023-11-11 16:55:00	2.00978	2.009839	2.00978	0
2023-11-11 17:00:00	2.00978	2.009839	2.00978	0
2023-11-11 17:05:00	2.00978	2.00978	2.00978	0
2023-11-11 17:10:00	2.00978	2.00978	2.00978	0
2023-11-11 17:15:00	2.00978	2.00978	2.00978	0
2023-11-11 17:20:00	2.00978	2.00978	2.00978	0
2023-11-11 17:25:00	2.00978	2.00978	2.00978	0
2023-11-11 17:30:00	2.01037	2.009839	2.01037	0
2023-11-11 17:35:00	2.00978	2.009839	2.00978	0
2023-11-11 17:40:00	2.00978	2.009839	2.00978	0
2023-11-11 17:45:00	2.00978	2.009839	2.00978	0
2023-11-11 17:50:00	2.00978	2.009839	2.00978	0
2023-11-11 17:55:00	2.00978	2.009839	2.00978	0
2023-11-11 18:00:00	2.00978	2.009839	2.00978	0
2023-11-11 18:05:00	2.00978	2.009839	2.00978	0
2023-11-11 18:10:00	2.00978	2.009839	2.00978	0
2023-11-11 18:15:00	2.00978	2.009839	2.00978	0
2023-11-11 18:20:00	2.00978	2.00978	2.00978	0
2023-11-11 18:25:00	2.00978	2.00978	2.00978	0
2023-11-11 18:30:00	2.00978	2.00978	2.00978	0
2023-11-11 18:35:00	2.00978	2.00978	2.00978	0
2023-11-11 18:40:00	2.00978	2.00978	2.00978	0
2023-11-11 18:45:00	2.00978	2.00978	2.00978	0
2023-11-11 18:50:00	2.00978	2.00978	2.00978	0
2023-11-11 18:55:00	2.01037	2.009839	2.01037	0
2023-11-11 19:00:00	2.00978	2.009839	2.00978	0
2023-11-11 19:05:00	2.00978	2.009839	2.00978	0
2023-11-11 19:10:00	2.00978	2.009839	2.00978	0
2023-11-11 19:15:00	2.00978	2.009839	2.00978	0
2023-11-11 19:20:00	2.00978	2.009839	2.00978	0
2023-11-11 19:25:00	2.00978	2.009839	2.00978	0
2023-11-11 19:30:00	2.00978	2.009839	2.00978	0
2023-11-11 19:35:00	2.00978	2.009839	2.00978	0
2023-11-11 19:40:00	2.00978	2.009839	2.00978	0
2023-11-11 19:45:00	2.00978	2.00978	2.00978	0
2023-11-11 19:50:00	2.00978	2.00978	2.00978	0
2023-11-11 19:55:00	2.00978	2.00978	2.00978	0
2023-11-11 20:00:00	2.00978	2.00978	2.00978	0
2023-11-11 20:05:00	2.00978	2.00978	2.00978	0
2023-11-11 20:10:00	2.00978	2.00978	2.00978	0
2023-11-11 20:15:00	2.01037	2.009839	2.01037	0
2023-11-11 20:20:00	2.00978	2.009839	2.00978	0
2023-11-11 20:25:00	2.00978	2.009839	2.00978	0
2023-11-11 20:30:00	2.00978	2.009839	2.00978	0
2023-11-11 20:35:00	2.00978	2.009839	2.00978	0
2023-11-11 20:40:00	2.01037	2.009898	2.01037	0
2023-11-11 20:45:00	2.00978	2.009898	2.00978	0
2023-11-11 20:50:00	2.00978	2.009898	2.00978	0
2023-11-11 20:55:00	2.00978	2.009898	2.00978	0
2023-11-11 21:00:00	2.01037	2.009957	2.01037	0
2023-11-11 21:05:00	2.00978	2.009898	2.00978	0
2023-11-11 21:10:00	2.00978	2.009898	2.00978	0
2023-11-11 21:15:00	2.00978	2.009898	2.00978	0
2023-11-11 21:20:00	2.00978	2.009898	2.00978	0
2023-11-11 21:25:00	2.00978	2.009898	2.00978	0
2023-11-11 21:30:00	2.00978	2.009839	2.00978	0
2023-11-11 21:35:00	2.01037	2.009898	2.01037	0
2023-11-11 21:40:00	2.00978	2.009898	2.00978	0
2023-11-11 21:45:00	2.00978	2.009898	2.00978	0
2023-11-11 21:50:00	2.00978	2.009839	2.00978	0
2023-11-11 21:55:00	2.00978	2.009839	2.00978	0
2023-11-11 22:00:00	2.00978	2.009839	2.00978	0
2023-11-11 22:05:00	2.00978	2.009839	2.00978	0
2023-11-11 22:10:00	2.00978	2.009839	2.00978	0
2023-11-11 22:15:00	2.00978	2.009839	2.00978	0
2023-11-11 22:20:00	2.00978	2.009839	2.00978	0
2023-11-11 22:25:00	2.00978	2.00978	2.00978	0
2023-11-11 22:30:00	2.00978	2.00978	2.00978	0
2023-11-11 22:35:00	2.00978	2.00978	2.00978	0
2023-11-11 22:40:00	2.00978	2.00978	2.00978	0
2023-11-11 22:45:00	2.00978	2.00978	2.00978	0
2023-11-11 22:50:00	2.00978	2.00978	2.00978	0
2023-11-11 22:55:00	2.00978	2.00978	2.00978	0
2023-11-11 23:00:00	2.00978	2.00978	2.00978	0
2023-11-11 23:05:00	2.00978	2.00978	2.00978	0
2023-11-11 23:10:00	2.00978	2.00978	2.00978	0
2023-11-11 23:15:00	2.00978	2.00978	2.00978	0
2023-11-11 23:20:00	2.00978	2.00978	2.00978	0
2023-11-11 23:25:00	2.00978	2.00978	2.00978	0
2023-11-11 23:30:00	2.00978	2.00978	2.00978	0
2023-11-11 23:35:00	2.00978	2.00978	2.00978	0
2023-11-11 23:40:00	2.00978	2.00978	2.00978	0
2023-11-11 23:45:00	2.00978	2.00978	2.00978	0
2023-11-11 23:50:00	2.00978	2.00978	2.00978	0
2023-11-11 23:55:00	2.00978	2.00978	2.00978	0
2023-11-12 00:00:00	2.00978	2.00978	2.00978	0
2023-11-12 00:05:00	2.00978	2.00978	2.00978	0
2023-11-12 00:10:00	2.00978	2.00978	2.00978	0
2023-11-12 00:15:00	2.00978	2.00978	2.00978	0
2023-11-12 00:20:00	2.00978	2.00978	2.00978	0
2023-11-12 00:25:00	2.00978	2.00978	2.00978	0
2023-11-12 00:30:00	2.00978	2.00978	2.00978	0
2023-11-12 00:35:00	2.00978	2.00978	2.00978	0
2023-11-12 00:40:00	2.00978	2.00978	2.00978	0
2023-11-12 00:45:00	2.00978	2.00978	2.00978	0
2023-11-12 00:50:00	2.00978	2.00978	2.00978	0
2023-11-12 00:55:00	2.00978	2.00978	2.00978	0
2023-11-12 01:00:00	2.00978	2.00978	2.00978	0
2023-11-12 01:05:00	2.00978	2.00978	2.00978	0
2023-11-12 01:10:00	2.00978	2.00978	2.00978	0
2023-11-12 01:15:00	2.00978	2.00978	2.00978	0
2023-11-12 01:20:00	2.00978	2.00978	2.00978	0
2023-11-12 01:25:00	2.00978	2.00978	2.00978	0
2023-11-12 01:30:00	2.00978	2.00978	2.00978	0
2023-11-12 01:35:00	2.00978	2.00978	2.00978	0
2023-11-12 01:40:00	2.00978	2.00978	2.00978	0
2023-11-12 01:45:00	2.00978	2.00978	2.00978	0
2023-11-12 01:50:00	2.00978	2.00978	2.00978	0
2023-11-12 01:55:00	2.00978	2.00978	2.00978	0
2023-11-12 02:00:00	2.00978	2.00978	2.00978	0
2023-11-12 02:05:00	2.00978	2.00978	2.00978	0
2023-11-12 02:10:00	2.00978	2.00978	2.00978	0
2023-11-12 02:15:00	2.00978	2.00978	2.00978	0
2023-11-12 02:20:00	2.01037	2.009839	2.01037	0
2023-11-12 02:25:00	2.00978	2.009839	2.00978	0
2023-11-12 02:30:00	2.00978	2.009839	2.00978	0
2023-11-12 02:35:00	2.00978	2.009839	2.00978	0
2023-11-12 02:40:00	2.00978	2.009839	2.00978	0
2023-11-12 02:45:00	2.00978	2.009839	2.00978	0
2023-11-12 02:50:00	2.00978	2.009839	2.00978	0
2023-11-12 02:55:00	2.00978	2.009839	2.00978	0
2023-11-12 03:00:00	2.00978	2.009839	2.00978	0
2023-11-12 03:05:00	2.00978	2.009839	2.00978	0
2023-11-12 03:10:00	2.00978	2.00978	2.00978	0
2023-11-12 03:15:00	2.00978	2.00978	2.00978	0
2023-11-12 03:20:00	2.00978	2.00978	2.00978	0
2023-11-12 03:25:00	2.00978	2.00978	2.00978	0
2023-11-12 03:30:00	2.00978	2.00978	2.00978	0
2023-11-12 03:35:00	2.00978	2.00978	2.00978	0
2023-11-12 03:40:00	2.00978	2.00978	2.00978	0
2023-11-12 03:45:00	2.00978	2.00978	2.00978	0
2023-11-12 03:50:00	2.00978	2.00978	2.00978	0
2023-11-12 03:55:00	2.01037	2.009839	2.01037	0
2023-11-12 04:00:00	2.00978	2.009839	2.00978	0
2023-11-12 04:05:00	2.00978	2.009839	2.00978	0
2023-11-12 04:10:00	2.00978	2.009839	2.00978	0
2023-11-12 04:15:00	2.00978	2.009839	2.00978	0
2023-11-12 04:20:00	2.00978	2.009839	2.00978	0
2023-11-12 04:25:00	2.01097	2.009958	2.01097	0
2023-11-12 04:30:00	2.00978	2.009958	2.00978	0
2023-11-12 04:35:00	2.00978	2.009958	2.00978	0
2023-11-12 04:40:00	2.00978	2.009958	2.00978	0
2023-11-12 04:45:00	2.00978	2.009899	2.00978	0
2023-11-12 04:50:00	2.00978	2.009899	2.00978	0
2023-11-12 04:55:00	2.00978	2.009899	2.00978	0
2023-11-12 05:00:00	2.00978	2.009899	2.00978	0
2023-11-12 05:05:00	2.00978	2.009899	2.00978	0
2023-11-12 05:10:00	2.00978	2.009899	2.00978	0
2023-11-12 05:15:00	2.00978	2.00978	2.00978	0
2023-11-12 05:20:00	2.00978	2.00978	2.00978	0
2023-11-12 05:25:00	2.00978	2.00978	2.00978	0
2023-11-12 05:30:00	2.00978	2.00978	2.00978	0
2023-11-12 05:35:00	2.00978	2.00978	2.00978	0
2023-11-12 05:40:00	2.00978	2.00978	2.00978	0
2023-11-12 05:45:00	2.00978	2.00978	2.00978	0
2023-11-12 05:50:00	2.00978	2.00978	2.00978	0
2023-11-12 05:55:00	2.00978	2.00978	2.00978	0
2023-11-12 06:00:00	2.00978	2.00978	2.00978	0
2023-11-12 06:05:00	2.00978	2.00978	2.00978	0
2023-11-12 06:10:00	2.00978	2.00978	2.00978	0
2023-11-12 06:15:00	2.00978	2.00978	2.00978	0
2023-11-12 06:20:00	2.00978	2.00978	2.00978	0
2023-11-12 06:25:00	2.00978	2.00978	2.00978	0
2023-11-12 06:30:00	2.00978	2.00978	2.00978	0
2023-11-12 06:35:00	2.00978	2.00978	2.00978	0
2023-11-12 06:40:00	2.00858	2.00966	2.00858	0
2023-11-12 06:45:00	2.00978	2.00966	2.00978	0
2023-11-12 06:50:00	2.00978	2.00966	2.00978	0
2023-11-12 06:55:00	2.00978	2.00966	2.00978	0
2023-11-12 07:00:00	2.00978	2.00966	2.00978	0
2023-11-12 07:05:00	2.00978	2.00966	2.00978	0
2023-11-12 07:10:00	2.00978	2.00966	2.00978	0
2023-11-12 07:15:00	2.00978	2.00966	2.00978	0
2023-11-12 07:20:00	2.00978	2.00966	2.00978	0
2023-11-12 07:25:00	2.00978	2.00966	2.00978	0
2023-11-12 07:30:00	2.00978	2.00978	2.00978	0
2023-11-12 07:35:00	2.00978	2.00978	2.00978	0
2023-11-12 07:40:00	2.00978	2.00978	2.00978	0
2023-11-12 07:45:00	2.00978	2.00978	2.00978	0
2023-11-12 07:50:00	2.00978	2.00978	2.00978	0
2023-11-12 07:55:00	2.00978	2.00978	2.00978	0
2023-11-12 08:00:00	2.00978	2.00978	2.00978	0
2023-11-12 08:05:00	2.00918	2.00972	2.00918	0
2023-11-12 08:10:00	2.00978	2.00972	2.00978	0
2023-11-12 08:15:00	2.00978	2.00972	2.00978	0
2023-11-12 08:20:00	2.00978	2.00972	2.00978	0
2023-11-12 08:25:00	2.00978	2.00972	2.00978	0
2023-11-12 08:30:00	2.00978	2.00972	2.00978	0
2023-11-12 08:35:00	2.00978	2.00972	2.00978	0
2023-11-12 08:40:00	2.00978	2.00972	2.00978	0
2023-11-12 08:45:00	2.00978	2.00972	2.00978	0
2023-11-12 08:50:00	2.00978	2.00972	2.00978	0
2023-11-12 08:55:00	2.00978	2.00978	2.00978	0
2023-11-12 09:00:00	2.00978	2.00978	2.00978	0
2023-11-12 09:05:00	2.00978	2.00978	2.00978	0
2023-11-12 09:10:00	2.00978	2.00978	2.00978	0
2023-11-12 09:15:00	2.00978	2.00978	2.00978	0
2023-11-12 09:20:00	2.00978	2.00978	2.00978	0
2023-11-12 09:25:00	2.00978	2.00978	2.00978	0
2023-11-12 09:30:00	2.00918	2.00972	2.00918	0
2023-11-12 09:35:00	2.00858	2.0096	2.00858	0
2023-11-12 09:40:00	2.00978	2.0096	2.00978	0
2023-11-12 09:45:00	2.00978	2.0096	2.00978	0
2023-11-12 09:50:00	2.00978	2.0096	2.00978	0
2023-11-12 09:55:00	2.00978	2.0096	2.00978	0
2023-11-12 10:00:00	2.00978	2.0096	2.00978	0
2023-11-12 10:05:00	2.00978	2.0096	2.00978	0
2023-11-12 10:10:00	2.00918	2.00954	2.00918	0
2023-11-12 10:15:00	2.00918	2.00948	2.00918	0
2023-11-12 10:20:00	2.00978	2.00954	2.00978	0
2023-11-12 10:25:00	2.00978	2.00966	2.00978	0
2023-11-12 10:30:00	2.00918	2.0096	2.00918	0
2023-11-12 10:35:00	2.00978	2.0096	2.00978	0
2023-11-12 10:40:00	2.00978	2.0096	2.00978	0
2023-11-12 10:45:00	2.00978	2.0096	2.00978	0
2023-11-12 10:50:00	2.00978	2.0096	2.00978	0
2023-11-12 10:55:00	2.00978	2.0096	2.00978	0
2023-11-12 11:00:00	2.00978	2.00966	2.00978	0
2023-11-12 11:05:00	2.00978	2.00972	2.00978	0
2023-11-12 11:10:00	2.00978	2.00972	2.00978	0
2023-11-12 11:15:00	2.00978	2.00972	2.00978	0
2023-11-12 11:20:00	2.00978	2.00978	2.00978	0
2023-11-12 11:25:00	2.00978	2.00978	2.00978	0
2023-11-12 11:30:00	2.00918	2.00972	2.00918	0
2023-11-12 11:35:00	2.00978	2.00972	2.00978	0
2023-11-12 11:40:00	2.00978	2.00972	2.00978	0
2023-11-12 11:45:00	2.00978	2.00972	2.00978	0
2023-11-12 11:50:00	2.00978	2.00972	2.00978	0
2023-11-12 11:55:00	2.00918	2.00966	2.00918	0
2023-11-12 12:00:00	2.00978	2.00966	2.00978	0
2023-11-12 12:05:00	2.00918	2.0096	2.00918	0
2023-11-12 12:10:00	2.00978	2.0096	2.00978	0
2023-11-12 12:15:00	2.00978	2.0096	2.00978	0
2023-11-12 12:20:00	2.00978	2.00966	2.00978	0
2023-11-12 12:25:00	2.00978	2.00966	2.00978	0
2023-11-12 12:30:00	2.00978	2.00966	2.00978	0
2023-11-12 12:35:00	2.00978	2.00966	2.00978	0
2023-11-12 12:40:00	2.00978	2.00966	2.00978	0
2023-11-12 12:45:00	2.00978	2.00972	2.00978	0
2023-11-12 12:50:00	2.00978	2.00972	2.00978	0
2023-11-12 12:55:00	2.00978	2.00978	2.00978	0
2023-11-12 13:00:00	2.00978	2.00978	2.00978	0
2023-11-12 13:05:00	2.00978	2.00978	2.00978	0
2023-11-12 13:10:00	2.00978	2.00978	2.00978	0
2023-11-12 13:15:00	2.00978	2.00978	2.00978	0
2023-11-12 13:20:00	2.00978	2.00978	2.00978	0
2023-11-12 13:25:00	2.00978	2.00978	2.00978	0
2023-11-12 13:30:00	2.00918	2.00972	2.00918	0
2023-11-12 13:35:00	2.00978	2.00972	2.00978	0
2023-11-12 13:40:00	2.00978	2.00972	2.00978	0
2023-11-12 13:45:00	2.00978	2.00972	2.00978	0
2023-11-12 13:50:00	2.00978	2.00972	2.00978	0
2023-11-12 13:55:00	2.00978	2.00972	2.00978	0
2023-11-12 14:00:00	2.00978	2.00972	2.00978	0
2023-11-12 14:05:00	2.00978	2.00972	2.00978	0
2023-11-12 14:10:00	2.00978	2.00972	2.00978	0
2023-11-12 14:15:00	2.00978	2.00972	2.00978	0
2023-11-12 14:20:00	2.00978	2.00978	2.00978	0
2023-11-12 14:25:00	2.00978	2.00978	2.00978	0
2023-11-12 14:30:00	2.00918	2.00972	2.00918	0
2023-11-12 14:35:00	2.00918	2.00966	2.00918	0
2023-11-12 14:40:00	2.00918	2.0096	2.00918	0
2023-11-12 14:45:00	2.00918	2.00954	2.00918	0
2023-11-12 14:50:00	2.00918	2.00948	2.00918	0
2023-11-12 14:55:00	2.00918	2.00942	2.00918	0
2023-11-12 15:00:00	2.00918	2.00936	2.00918	0
2023-11-12 15:05:00	2.00978	2.00936	2.00978	0
2023-11-12 15:10:00	2.00978	2.00936	2.00978	0
2023-11-12 15:15:00	2.00978	2.00936	2.00978	0
2023-11-12 15:20:00	2.00978	2.00942	2.00978	0
2023-11-12 15:25:00	2.00978	2.00948	2.00978	0
2023-11-12 15:30:00	2.00978	2.00954	2.00978	0
2023-11-12 15:35:00	2.00978	2.0096	2.00978	0
2023-11-12 15:40:00	2.00978	2.00966	2.00978	0
2023-11-12 15:45:00	2.00978	2.00972	2.00978	0
2023-11-12 15:50:00	2.00978	2.00978	2.00978	0
2023-11-12 15:55:00	2.00918	2.00972	2.00918	0
2023-11-12 16:00:00	2.00918	2.00966	2.00918	0
2023-11-12 16:05:00	2.00918	2.0096	2.00918	0
2023-11-12 16:10:00	2.00978	2.0096	2.00978	0
2023-11-12 16:15:00	2.00978	2.0096	2.00978	0
2023-11-12 16:20:00	2.00978	2.0096	2.00978	0
2023-11-12 16:25:00	2.00978	2.0096	2.00978	0
2023-11-12 16:30:00	2.00978	2.0096	2.00978	0
2023-11-12 16:35:00	2.00918	2.00954	2.00918	0
2023-11-12 16:40:00	2.00978	2.00954	2.00978	0
2023-11-12 16:45:00	2.00978	2.0096	2.00978	0
2023-11-12 16:50:00	2.00978	2.00966	2.00978	0
2023-11-12 16:55:00	2.00978	2.00972	2.00978	0
2023-11-12 17:00:00	2.00978	2.00972	2.00978	0
2023-11-12 17:05:00	2.00978	2.00972	2.00978	0
2023-11-12 17:10:00	2.00978	2.00972	2.00978	0
2023-11-12 17:15:00	2.00918	2.00966	2.00918	0
2023-11-12 17:20:00	2.00978	2.00966	2.00978	0
2023-11-12 17:25:00	2.00978	2.00972	2.00978	0
2023-11-12 17:30:00	2.00978	2.00972	2.00978	0
2023-11-12 17:35:00	2.00978	2.00972	2.00978	0
2023-11-12 17:40:00	2.00978	2.00972	2.00978	0
2023-11-12 17:45:00	2.00978	2.00972	2.00978	0
2023-11-12 17:50:00	2.00978	2.00972	2.00978	0
2023-11-12 17:55:00	2.00978	2.00972	2.00978	0
2023-11-12 18:00:00	2.00978	2.00972	2.00978	0
2023-11-12 18:05:00	2.00978	2.00978	2.00978	0
2023-11-12 18:10:00	2.00978	2.00978	2.00978	0
2023-11-12 18:15:00	2.00978	2.00978	2.00978	0
2023-11-12 18:20:00	2.00978	2.00978	2.00978	0
2023-11-12 18:25:00	2.00978	2.00978	2.00978	0
2023-11-12 18:30:00	2.00978	2.00978	2.00978	0
2023-11-12 18:35:00	2.00978	2.00978	2.00978	0
2023-11-12 18:40:00	2.00978	2.00978	2.00978	0
2023-11-12 18:45:00	2.00978	2.00978	2.00978	0
2023-11-12 18:50:00	2.00978	2.00978	2.00978	0
2023-11-12 18:55:00	2.00978	2.00978	2.00978	0
2023-11-12 19:00:00	2.00978	2.00978	2.00978	0
2023-11-12 19:05:00	2.00978	2.00978	2.00978	0
2023-11-12 19:10:00	2.00978	2.00978	2.00978	0
2023-11-12 19:15:00	2.01037	2.009839	2.01037	0
2023-11-12 19:20:00	2.00918	2.009779	2.00918	0
2023-11-12 19:25:00	2.00978	2.009779	2.00978	0
2023-11-12 19:30:00	2.00978	2.009779	2.00978	0
2023-11-12 19:35:00	2.00918	2.009719	2.00918	0
2023-11-12 19:40:00	2.00978	2.009719	2.00978	0
2023-11-12 19:45:00	2.00918	2.009659	2.00918	0
2023-11-12 19:50:00	2.00978	2.009659	2.00978	0
2023-11-12 19:55:00	2.00978	2.009659	2.00978	0
2023-11-12 20:00:00	2.00978	2.009659	2.00978	0
2023-11-12 20:05:00	2.00978	2.0096	2.00978	0
2023-11-12 20:10:00	2.00978	2.00966	2.00978	0
2023-11-12 20:15:00	2.00978	2.00966	2.00978	0
2023-11-12 20:20:00	2.00978	2.00966	2.00978	0
2023-11-12 20:25:00	2.00978	2.00972	2.00978	0
2023-11-12 20:30:00	2.00978	2.00972	2.00978	0
2023-11-12 20:35:00	2.00978	2.00978	2.00978	0
2023-11-12 20:40:00	2.00978	2.00978	2.00978	0
2023-11-12 20:45:00	2.00918	2.00972	2.00918	0
2023-11-12 20:50:00	2.00978	2.00972	2.00978	0
2023-11-12 20:55:00	2.00978	2.00972	2.00978	0
2023-11-12 21:00:00	2.00978	2.00972	2.00978	0
2023-11-12 21:05:00	2.00918	2.00966	2.00918	0
2023-11-12 21:10:00	2.00978	2.00966	2.00978	0
2023-11-12 21:15:00	2.00978	2.00966	2.00978	0
2023-11-12 21:20:00	2.00858	2.00954	2.00858	0
2023-11-12 21:25:00	2.00858	2.00942	2.00858	0
2023-11-12 21:30:00	2.00918	2.00936	2.00918	0
2023-11-12 21:35:00	2.00918	2.00936	2.00918	0
2023-11-12 21:40:00	2.00918	2.0093	2.00918	0
2023-11-12 21:45:00	2.00858	2.00918	2.00858	0
2023-11-12 21:50:00	2.00918	2.00912	2.00918	0
2023-11-12 21:55:00	2.00858	2.00906	2.00858	0
2023-11-12 22:00:00	2.00978	2.00906	2.00978	0
2023-11-12 22:05:00	2.00978	2.00906	2.00978	0
2023-11-12 22:10:00	2.00858	2.00906	2.00858	0
2023-11-12 22:15:00	2.00978	2.00918	2.00978	0
2023-11-12 22:20:00	2.00978	2.00924	2.00978	0
2023-11-12 22:25:00	2.00978	2.0093	2.00978	0
2023-11-12 22:30:00	2.00978	2.00936	2.00978	0
2023-11-12 22:35:00	2.00978	2.00948	2.00978	0
2023-11-12 22:40:00	2.00918	2.00948	2.00918	0
2023-11-12 22:45:00	2.00978	2.0096	2.00978	0
2023-11-12 22:50:00	2.00978	2.0096	2.00978	0
2023-11-12 22:55:00	2.00978	2.0096	2.00978	0
2023-11-12 23:00:00	2.00918	2.00966	2.00918	0
2023-11-12 23:05:00	2.00978	2.00966	2.00978	0
2023-11-12 23:10:00	2.00918	2.0096	2.00918	0
2023-11-12 23:15:00	2.00978	2.0096	2.00978	0
2023-11-12 23:20:00	2.00918	2.00954	2.00918	0
2023-11-12 23:25:00	2.00978	2.00954	2.00978	0
2023-11-12 23:30:00	2.00918	2.00954	2.00918	0
2023-11-12 23:35:00	2.00978	2.00954	2.00978	0
2023-11-12 23:40:00	2.00978	2.00954	2.00978	0
2023-11-12 23:45:00	2.00918	2.00948	2.00918	0
2023-11-12 23:50:00	2.00858	2.00942	2.00858	0
2023-11-12 23:55:00	2.00978	2.00942	2.00978	0
2023-11-13 00:00:00	2.00978	2.00948	2.00978	0
2023-11-13 00:05:00	2.00918	2.00942	2.00918	0
2023-11-13 00:10:00	2.00858	2.00936	2.00858	0
2023-11-13 00:15:00	2.00858	2.00924	2.00858	0
2023-11-13 00:20:00	2.00858	2.00918	2.00858	0
2023-11-13 00:25:00	2.00858	2.00906	2.00858	0
2023-11-13 00:30:00	2.00858	2.00894	2.00858	0
2023-11-13 00:35:00	2.00858	2.00888	2.00858	0
2023-11-13 00:40:00	2.00858	2.00888	2.00858	0
2023-11-13 00:45:00	2.00858	2.00876	2.00858	0
2023-11-13 00:50:00	2.00918	2.0087	2.00918	0
2023-11-13 00:55:00	2.00918	2.0087	2.00918	0
2023-11-13 01:00:00	2.00858	2.0087	2.00858	0
2023-11-13 01:05:00	2.00858	2.0087	2.00858	0
2023-11-13 01:10:00	2.00858	2.0087	2.00858	0
2023-11-13 01:15:00	2.00858	2.0087	2.00858	0
2023-11-13 01:20:00	2.00858	2.0087	2.00858	0
2023-11-13 01:25:00	2.00858	2.0087	2.00858	0
2023-11-13 01:30:00	2.00858	2.0087	2.00858	0
2023-11-13 01:35:00	2.00858	2.0087	2.00858	0
2023-11-13 01:40:00	2.00858	2.00864	2.00858	0
2023-11-13 01:45:00	2.00858	2.00858	2.00858	0
2023-11-13 01:50:00	2.00858	2.00858	2.00858	0
2023-11-13 01:55:00	2.00978	2.0087	2.00978	0
2023-11-13 02:00:00	2.00858	2.0087	2.00858	0
2023-11-13 02:05:00	2.00858	2.0087	2.00858	0
2023-11-13 02:10:00	2.00858	2.0087	2.00858	0
2023-11-13 02:15:00	2.00858	2.0087	2.00858	0
2023-11-13 02:20:00	2.00978	2.00882	2.00978	0
2023-11-13 02:25:00	2.00858	2.00882	2.00858	0
2023-11-13 02:30:00	2.00858	2.00882	2.00858	0
2023-11-13 02:35:00	2.00858	2.00882	2.00858	0
2023-11-13 02:40:00	2.00858	2.00882	2.00858	0
2023-11-13 02:45:00	2.00858	2.0087	2.00858	0
2023-11-13 02:50:00	2.00918	2.00876	2.00918	0
2023-11-13 02:55:00	2.00858	2.00876	2.00858	0
2023-11-13 03:00:00	2.00858	2.00876	2.00858	0
2023-11-13 03:05:00	2.00858	2.00876	2.00858	0
2023-11-13 03:10:00	2.00858	2.00864	2.00858	0
2023-11-13 03:15:00	2.00858	2.00864	2.00858	0
2023-11-13 03:20:00	2.00858	2.00864	2.00858	0
2023-11-13 03:25:00	2.00858	2.00864	2.00858	0
2023-11-13 03:30:00	2.00858	2.00864	2.00858	0
2023-11-13 03:35:00	2.00858	2.00864	2.00858	0
2023-11-13 03:40:00	2.00858	2.00858	2.00858	0
2023-11-13 03:45:00	2.00858	2.00858	2.00858	0
2023-11-13 03:50:00	2.00858	2.00858	2.00858	0
2023-11-13 03:55:00	2.00978	2.0087	2.00978	0
2023-11-13 04:00:00	2.00858	2.0087	2.00858	0
2023-11-13 04:05:00	2.00858	2.0087	2.00858	0
2023-11-13 04:10:00	2.00858	2.0087	2.00858	0
2023-11-13 04:15:00	2.00858	2.0087	2.00858	0
2023-11-13 04:20:00	2.00858	2.0087	2.00858	0
2023-11-13 04:25:00	2.00858	2.0087	2.00858	0
2023-11-13 04:30:00	2.00858	2.0087	2.00858	0
2023-11-13 04:35:00	2.00858	2.0087	2.00858	0
2023-11-13 04:40:00	2.00918	2.00876	2.00918	0
2023-11-13 04:45:00	2.00858	2.00864	2.00858	0
2023-11-13 04:50:00	2.00858	2.00864	2.00858	0
2023-11-13 04:55:00	2.00918	2.0087	2.00918	0
2023-11-13 05:00:00	2.00858	2.0087	2.00858	0
2023-11-13 05:05:00	2.00918	2.00876	2.00918	0
2023-11-13 05:10:00	2.00858	2.00876	2.00858	0
2023-11-13 05:15:00	2.00918	2.00882	2.00918	0
2023-11-13 05:20:00	2.00978	2.00894	2.00978	0
2023-11-13 05:25:00	2.00858	2.00894	2.00858	0
2023-11-13 05:30:00	2.00858	2.00888	2.00858	0
2023-11-13 05:35:00	2.00858	2.00888	2.00858	0
2023-11-13 05:40:00	2.00858	2.00888	2.00858	0
2023-11-13 05:45:00	2.00858	2.00882	2.00858	0
2023-11-13 05:50:00	2.00918	2.00888	2.00918	0
2023-11-13 05:55:00	2.00858	2.00882	2.00858	0
2023-11-13 06:00:00	2.00918	2.00888	2.00918	0
2023-11-13 06:05:00	2.00858	2.00882	2.00858	0
2023-11-13 06:10:00	2.00858	2.0087	2.00858	0
2023-11-13 06:15:00	2.00918	2.00876	2.00918	0
2023-11-13 06:20:00	2.00858	2.00876	2.00858	0
2023-11-13 06:25:00	2.00918	2.00882	2.00918	0
2023-11-13 06:30:00	2.00918	2.00888	2.00918	0
2023-11-13 06:35:00	2.00918	2.00894	2.00918	0
2023-11-13 06:40:00	2.00858	2.00888	2.00858	0
2023-11-13 06:45:00	2.01037	2.009059	2.01037	0
2023-11-13 06:50:00	2.00858	2.008999	2.00858	0
2023-11-13 06:55:00	2.00918	2.009059	2.00918	0
2023-11-13 07:00:00	2.00918	2.009119	2.00918	0
2023-11-13 07:05:00	2.00858	2.009059	2.00858	0
2023-11-13 07:10:00	2.00918	2.009119	2.00918	0
2023-11-13 07:15:00	2.00918	2.009119	2.00918	0
2023-11-13 07:20:00	2.00918	2.009119	2.00918	0
2023-11-13 07:25:00	2.00858	2.009059	2.00858	0
2023-11-13 07:30:00	2.00918	2.009119	2.00918	0
2023-11-13 07:35:00	2.00918	2.009	2.00918	0
2023-11-13 07:40:00	2.00918	2.00906	2.00918	0
2023-11-13 07:45:00	2.00918	2.00906	2.00918	0
2023-11-13 07:50:00	2.00978	2.00912	2.00978	0
2023-11-13 07:55:00	2.00858	2.00912	2.00858	0
2023-11-13 08:00:00	2.00978	2.00918	2.00978	0
2023-11-13 08:05:00	2.00858	2.00912	2.00858	0
2023-11-13 08:10:00	2.00918	2.00912	2.00918	0
2023-11-13 08:15:00	2.01097	2.009359	2.01097	0
2023-11-13 08:20:00	2.01156	2.009597	2.01156	0
2023-11-13 08:25:00	2.01097	2.009776	2.01097	0
2023-11-13 08:30:00	2.00978	2.009836	2.00978	0
2023-11-13 08:35:00	2.01156	2.010074	2.01156	0
2023-11-13 08:40:00	2.00918	2.010014	2.00918	0
2023-11-13 08:45:00	2.00858	2.010014	2.00858	0
2023-11-13 08:50:00	2.00858	2.009894	2.00858	0
2023-11-13 08:55:00	2.00858	2.009894	2.00858	0
2023-11-13 09:00:00	2.00799	2.009775	2.00799	0
2023-11-13 09:05:00	2.00799	2.009477	2.00799	0
2023-11-13 09:10:00	2.00858	2.009179	2.00858	0
2023-11-13 09:15:00	2.00799	2.008881	2.00799	0
2023-11-13 09:20:00	2.00799	2.008702	2.00799	0
2023-11-13 09:25:00	2.00799	2.008345	2.00799	0
2023-11-13 09:30:00	2.00858	2.008285	2.00858	0
2023-11-13 09:35:00	2.0074	2.008167	2.0074	0
2023-11-13 09:40:00	2.00858	2.008167	2.00858	0
2023-11-13 09:45:00	2.00799	2.008108	2.00799	0
2023-11-13 09:50:00	2.00858	2.008167	2.00858	0
2023-11-13 09:55:00	2.00858	2.008226	2.00858	0
2023-11-13 10:00:00	2.00799	2.008167	2.00799	0
2023-11-13 10:05:00	2.00978	2.008346	2.00978	0
2023-11-13 10:10:00	2.01037	2.008584	2.01037	0
2023-11-13 10:15:00	2.00918	2.008703	2.00918	0
2023-11-13 10:20:00	2.00918	2.008763	2.00918	0
2023-11-13 10:25:00	2.0074	2.008763	2.0074	0
2023-11-13 10:30:00	2.00858	2.008763	2.00858	0
2023-11-13 10:35:00	2.00799	2.008763	2.00799	0
2023-11-13 10:40:00	2.00858	2.008763	2.00858	0
2023-11-13 10:45:00	2.00858	2.008763	2.00858	0
2023-11-13 10:50:00	2.00858	2.008822	2.00858	0
2023-11-13 10:55:00	2.00918	2.008762	2.00918	0
2023-11-13 11:00:00	2.00858	2.008583	2.00858	0
2023-11-13 11:05:00	2.00858	2.008523	2.00858	0
2023-11-13 11:10:00	2.00858	2.008463	2.00858	0
2023-11-13 11:15:00	2.00918	2.008641	2.00918	0
2023-11-13 11:20:00	2.00858	2.008641	2.00858	0
2023-11-13 11:25:00	2.00918	2.00876	2.00918	0
2023-11-13 11:30:00	2.00918	2.00882	2.00918	0
2023-11-13 11:35:00	2.00858	2.00882	2.00858	0
2023-11-13 11:40:00	2.00858	2.00882	2.00858	0
2023-11-13 11:45:00	2.00858	2.00876	2.00858	0
2023-11-13 11:50:00	2.00858	2.00876	2.00858	0
2023-11-13 11:55:00	2.01156	2.009058	2.01156	0
2023-11-13 12:00:00	2.01156	2.009356	2.01156	0
2023-11-13 12:05:00	2.00918	2.009356	2.00918	0
2023-11-13 12:10:00	2.00978	2.009476	2.00978	0
2023-11-13 12:15:00	2.00978	2.009536	2.00978	0
2023-11-13 12:20:00	2.00978	2.009596	2.00978	0
2023-11-13 12:25:00	2.0074	2.009478	2.0074	0
2023-11-13 12:30:00	2.0074	2.00936	2.0074	0
2023-11-13 12:35:00	2.0074	2.009242	2.0074	0
2023-11-13 12:40:00	2.00799	2.009183	2.00799	0
2023-11-13 12:45:00	2.00858	2.008885	2.00858	0
2023-11-13 12:50:00	2.0074	2.008469	2.0074	0
2023-11-13 12:55:00	2.00858	2.008409	2.00858	0
2023-11-13 13:00:00	2.00799	2.00823	2.00799	0
2023-11-13 13:05:00	2.00799	2.008051	2.00799	0
2023-11-13 13:10:00	2.00502	2.007575	2.00502	0
2023-11-13 13:15:00	2.00502	2.007337	2.00502	0
2023-11-13 13:20:00	2.00442	2.007039	2.00442	0
2023-11-13 13:25:00	2.00204	2.006503	2.00204	0
2023-11-13 13:30:00	2.00382	2.006086	2.00382	0
2023-11-13 13:35:00	2.00858	2.006086	2.00858	0
2023-11-13 13:40:00	2.00978	2.006324	2.00978	0
2023-11-13 13:45:00	2.00858	2.006324	2.00858	0
2023-11-13 13:50:00	2.00978	2.006503	2.00978	0
2023-11-13 13:55:00	2.00858	2.006562	2.00858	0
2023-11-13 14:00:00	2.00978	2.007038	2.00978	0
2023-11-13 14:05:00	2.01097	2.007633	2.01097	0
2023-11-13 14:10:00	2.01156	2.008347	2.01156	0
2023-11-13 14:15:00	2.01097	2.00924	2.01097	0
2023-11-13 14:20:00	2.01037	2.009895	2.01037	0
2023-11-13 14:25:00	2.01275	2.010312	2.01275	0
2023-11-13 14:30:00	2.01156	2.01049	2.01156	0
2023-11-13 14:35:00	2.00978	2.01061	2.00978	0
2023-11-13 14:40:00	2.00978	2.01061	2.00978	0
2023-11-13 14:45:00	2.01037	2.010789	2.01037	0
2023-11-13 14:50:00	2.01097	2.010908	2.01097	0
2023-11-13 14:55:00	2.01037	2.010848	2.01037	0
2023-11-13 15:00:00	2.01097	2.010789	2.01097	0
2023-11-13 15:05:00	2.01097	2.010789	2.01097	0
2023-11-13 15:10:00	2.01156	2.010908	2.01156	0
2023-11-13 15:15:00	2.01156	2.010789	2.01156	0
2023-11-13 15:20:00	2.01156	2.010789	2.01156	0
2023-11-13 15:25:00	2.01156	2.010967	2.01156	0
2023-11-13 15:30:00	2.01216	2.011205	2.01216	0
2023-11-13 15:35:00	2.01156	2.011324	2.01156	0
2023-11-13 15:40:00	2.01156	2.011383	2.01156	0
2023-11-13 15:45:00	2.01216	2.011562	2.01216	0
2023-11-13 15:50:00	2.01216	2.011681	2.01216	0
2023-11-13 15:55:00	2.01216	2.0118	2.01216	0
2023-11-13 16:00:00	2.01216	2.01186	2.01216	0
2023-11-13 16:05:00	2.01216	2.01192	2.01216	0
2023-11-13 16:10:00	2.01216	2.01198	2.01216	0
2023-11-13 16:15:00	2.01156	2.01198	2.01156	0
2023-11-13 16:20:00	2.01216	2.01198	2.01216	0
2023-11-13 16:25:00	2.01156	2.01198	2.01156	0
2023-11-13 16:30:00	2.01216	2.01204	2.01216	0
2023-11-13 16:35:00	2.01454	2.012278	2.01454	0
2023-11-13 16:40:00	2.01216	2.012278	2.01216	0
2023-11-13 16:45:00	2.01216	2.012278	2.01216	0
2023-11-13 16:50:00	2.01216	2.012278	2.01216	0
2023-11-13 16:55:00	2.01216	2.012278	2.01216	0
2023-11-13 17:00:00	2.01275	2.012337	2.01275	0
2023-11-13 17:05:00	2.01216	2.012397	2.01216	0
2023-11-13 17:10:00	2.01216	2.012397	2.01216	0
2023-11-13 17:15:00	2.01156	2.012397	2.01156	0
2023-11-13 17:20:00	2.01275	2.012456	2.01275	0
2023-11-13 17:25:00	2.01216	2.012218	2.01216	0
2023-11-13 17:30:00	2.01216	2.012218	2.01216	0
2023-11-13 17:35:00	2.01216	2.012218	2.01216	0
2023-11-13 17:40:00	2.01216	2.012218	2.01216	0
2023-11-13 17:45:00	2.01216	2.012218	2.01216	0
2023-11-13 17:50:00	2.01216	2.012159	2.01216	0
2023-11-13 17:55:00	2.01275	2.012218	2.01275	0
2023-11-13 18:00:00	2.01216	2.012218	2.01216	0
2023-11-13 18:05:00	2.01216	2.012278	2.01216	0
2023-11-13 18:10:00	2.01216	2.012219	2.01216	0
2023-11-13 18:15:00	2.01216	2.012219	2.01216	0
2023-11-13 18:20:00	2.01335	2.012338	2.01335	0
2023-11-13 18:25:00	2.01335	2.012457	2.01335	0
2023-11-13 18:30:00	2.01216	2.012457	2.01216	0
2023-11-13 18:35:00	2.01275	2.012516	2.01275	0
2023-11-13 18:40:00	2.01216	2.012516	2.01216	0
2023-11-13 18:45:00	2.01275	2.012516	2.01275	0
2023-11-13 18:50:00	2.01216	2.012516	2.01216	0
2023-11-13 18:55:00	2.01216	2.012516	2.01216	0
2023-11-13 19:00:00	2.01216	2.012516	2.01216	0
2023-11-13 19:05:00	2.01216	2.012516	2.01216	0
2023-11-13 19:10:00	2.01216	2.012397	2.01216	0
2023-11-13 19:15:00	2.01335	2.012397	2.01335	0
2023-11-13 19:20:00	2.01335	2.012516	2.01335	0
2023-11-13 19:25:00	2.01335	2.012576	2.01335	0
2023-11-13 19:30:00	2.01216	2.012576	2.01216	0
2023-11-13 19:35:00	2.01275	2.012576	2.01275	0
2023-11-13 19:40:00	2.01216	2.012576	2.01216	0
2023-11-13 19:45:00	2.01275	2.012635	2.01275	0
2023-11-13 19:50:00	2.01275	2.012694	2.01275	0
2023-11-13 19:55:00	2.01275	2.012753	2.01275	0
2023-11-13 20:00:00	2.01275	2.012812	2.01275	0
2023-11-13 20:05:00	2.01275	2.012752	2.01275	0
2023-11-13 20:10:00	2.01216	2.012633	2.01216	0
2023-11-13 20:15:00	2.01216	2.012514	2.01216	0
2023-11-13 20:20:00	2.01216	2.012514	2.01216	0
2023-11-13 20:25:00	2.01275	2.012514	2.01275	0
2023-11-13 20:30:00	2.01216	2.012514	2.01216	0
2023-11-13 20:35:00	2.01275	2.012514	2.01275	0
2023-11-13 20:40:00	2.01275	2.012514	2.01275	0
2023-11-13 20:45:00	2.01335	2.012574	2.01335	0
2023-11-13 20:50:00	2.01216	2.012515	2.01216	0
2023-11-13 20:55:00	2.01216	2.012456	2.01216	0
2023-11-13 21:00:00	2.01275	2.012515	2.01275	0
2023-11-13 21:05:00	2.01335	2.012634	2.01335	0
2023-11-13 21:10:00	2.01335	2.012753	2.01335	0
2023-11-13 21:15:00	2.01335	2.012813	2.01335	0
2023-11-13 21:20:00	2.01335	2.012932	2.01335	0
2023-11-13 21:25:00	2.01216	2.012873	2.01216	0
2023-11-13 21:30:00	2.01335	2.012933	2.01335	0
2023-11-13 21:35:00	2.01335	2.012933	2.01335	0
2023-11-13 21:40:00	2.01335	2.013052	2.01335	0
2023-11-13 21:45:00	2.01335	2.013171	2.01335	0
2023-11-13 21:50:00	2.01335	2.013231	2.01335	0
2023-11-13 21:55:00	2.01335	2.013231	2.01335	0
2023-11-13 22:00:00	2.01335	2.013231	2.01335	0
2023-11-13 22:05:00	2.01335	2.013231	2.01335	0
2023-11-13 22:10:00	2.01275	2.013171	2.01275	0
2023-11-13 22:15:00	2.01335	2.01329	2.01335	0
2023-11-13 22:20:00	2.01394	2.013349	2.01394	0
2023-11-13 22:25:00	2.01335	2.013349	2.01335	0
2023-11-13 22:30:00	2.01335	2.013349	2.01335	0
2023-11-13 22:35:00	2.01394	2.013408	2.01394	0
2023-11-13 22:40:00	2.01335	2.013408	2.01335	0
2023-11-13 22:45:00	2.01394	2.013467	2.01394	0
2023-11-13 22:50:00	2.01335	2.013467	2.01335	0
2023-11-13 22:55:00	2.01335	2.013467	2.01335	0
2023-11-13 23:00:00	2.01335	2.013527	2.01335	0
2023-11-13 23:05:00	2.01335	2.013527	2.01335	0
2023-11-13 23:10:00	2.01394	2.013527	2.01394	0
2023-11-13 23:15:00	2.01335	2.013527	2.01335	0
2023-11-13 23:20:00	2.01394	2.013586	2.01394	0
2023-11-13 23:25:00	2.01335	2.013527	2.01335	0
2023-11-13 23:30:00	2.01335	2.013527	2.01335	0
2023-11-13 23:35:00	2.01335	2.013468	2.01335	0
2023-11-13 23:40:00	2.01454	2.013587	2.01454	0
2023-11-13 23:45:00	2.01454	2.013706	2.01454	0
2023-11-13 23:50:00	2.01335	2.013706	2.01335	0
2023-11-13 23:55:00	2.01394	2.013765	2.01394	0
2023-11-14 00:00:00	2.01454	2.013825	2.01454	0
2023-11-14 00:05:00	2.01454	2.013944	2.01454	0
2023-11-14 00:10:00	2.01394	2.013944	2.01394	0
2023-11-14 00:15:00	2.01394	2.014003	2.01394	0
2023-11-14 00:20:00	2.01335	2.014003	2.01335	0
2023-11-14 00:25:00	2.01394	2.014062	2.01394	0
2023-11-14 00:30:00	2.01394	2.014002	2.01394	0
2023-11-14 00:35:00	2.01394	2.013942	2.01394	0
2023-11-14 00:40:00	2.01454	2.014061	2.01454	0
2023-11-14 00:45:00	2.01394	2.014061	2.01394	0
2023-11-14 00:50:00	2.01454	2.014061	2.01454	0
2023-11-14 00:55:00	2.01454	2.014061	2.01454	0
2023-11-14 01:00:00	2.01394	2.014061	2.01394	0
2023-11-14 01:05:00	2.01454	2.014121	2.01454	0
2023-11-14 01:10:00	2.01454	2.01424	2.01454	0
2023-11-14 01:15:00	2.01394	2.01424	2.01394	0
2023-11-14 01:20:00	2.01454	2.0143	2.01454	0
2023-11-14 01:25:00	2.01454	2.01436	2.01454	0
2023-11-14 01:30:00	2.01454	2.01436	2.01454	0
2023-11-14 01:35:00	2.01454	2.01442	2.01454	0
2023-11-14 01:40:00	2.01394	2.01436	2.01394	0
2023-11-14 01:45:00	2.01454	2.01436	2.01454	0
2023-11-14 01:50:00	2.01394	2.01436	2.01394	0
2023-11-14 01:55:00	2.01454	2.01436	2.01454	0
2023-11-14 02:00:00	2.01513	2.014419	2.01513	0
2023-11-14 02:05:00	2.01454	2.014479	2.01454	0
2023-11-14 02:10:00	2.01454	2.014479	2.01454	0
2023-11-14 02:15:00	2.01454	2.014479	2.01454	0
2023-11-14 02:20:00	2.01454	2.014479	2.01454	0
2023-11-14 02:25:00	2.01454	2.014479	2.01454	0
2023-11-14 02:30:00	2.01454	2.014539	2.01454	0
2023-11-14 02:35:00	2.01454	2.014539	2.01454	0
2023-11-14 02:40:00	2.01454	2.014599	2.01454	0
2023-11-14 02:45:00	2.01513	2.014658	2.01513	0
2023-11-14 02:50:00	2.01454	2.014599	2.01454	0
2023-11-14 02:55:00	2.01513	2.014658	2.01513	0
2023-11-14 03:00:00	2.01454	2.014658	2.01454	0
2023-11-14 03:05:00	2.01513	2.014717	2.01513	0
2023-11-14 03:10:00	2.01454	2.014717	2.01454	0
2023-11-14 03:15:00	2.01454	2.014717	2.01454	0
2023-11-14 03:20:00	2.01454	2.014717	2.01454	0
2023-11-14 03:25:00	2.01454	2.014717	2.01454	0
2023-11-14 03:30:00	2.01454	2.014717	2.01454	0
2023-11-14 03:35:00	2.01513	2.014717	2.01513	0
2023-11-14 03:40:00	2.01454	2.014717	2.01454	0
2023-11-14 03:45:00	2.01454	2.014658	2.01454	0
2023-11-14 03:50:00	2.01454	2.014658	2.01454	0
2023-11-14 03:55:00	2.01454	2.014599	2.01454	0
2023-11-14 04:00:00	2.01454	2.014599	2.01454	0
2023-11-14 04:05:00	2.01454	2.014599	2.01454	0
2023-11-14 04:10:00	2.01513	2.014658	2.01513	0
2023-11-14 04:15:00	2.01454	2.014658	2.01454	0
2023-11-14 04:20:00	2.01513	2.014717	2.01513	0
2023-11-14 04:25:00	2.01454	2.014658	2.01454	0
2023-11-14 04:30:00	2.01454	2.014658	2.01454	0
2023-11-14 04:35:00	2.01573	2.014777	2.01573	0
2023-11-14 04:40:00	2.01513	2.014836	2.01513	0
2023-11-14 04:45:00	2.01454	2.014836	2.01454	0
2023-11-14 04:50:00	2.01454	2.014836	2.01454	0
2023-11-14 04:55:00	2.01454	2.014836	2.01454	0
2023-11-14 05:00:00	2.01513	2.014836	2.01513	0
2023-11-14 05:05:00	2.01513	2.014895	2.01513	0
2023-11-14 05:10:00	2.01513	2.014895	2.01513	0
2023-11-14 05:15:00	2.01454	2.014895	2.01454	0
2023-11-14 05:20:00	2.01513	2.014954	2.01513	0
2023-11-14 05:25:00	2.01513	2.014894	2.01513	0
2023-11-14 05:30:00	2.01513	2.014894	2.01513	0
2023-11-14 05:35:00	2.01454	2.014894	2.01454	0
2023-11-14 05:40:00	2.01454	2.014894	2.01454	0
2023-11-14 05:45:00	2.01573	2.015013	2.01573	0
2023-11-14 05:50:00	2.01454	2.014954	2.01454	0
2023-11-14 05:55:00	2.01454	2.014895	2.01454	0
2023-11-14 06:00:00	2.01513	2.014895	2.01513	0
2023-11-14 06:05:00	2.01454	2.014895	2.01454	0
2023-11-14 06:10:00	2.01513	2.014895	2.01513	0
2023-11-14 06:15:00	2.01454	2.014836	2.01454	0
2023-11-14 06:20:00	2.01513	2.014836	2.01513	0
2023-11-14 06:25:00	2.01573	2.014955	2.01573	0
2023-11-14 06:30:00	2.01513	2.015014	2.01513	0
2023-11-14 06:35:00	2.01454	2.014895	2.01454	0
2023-11-14 06:40:00	2.01454	2.014895	2.01454	0
2023-11-14 06:45:00	2.01513	2.014954	2.01513	0
2023-11-14 06:50:00	2.01692	2.015133	2.01692	0
2023-11-14 06:55:00	2.01692	2.015371	2.01692	0
2023-11-14 07:00:00	2.01454	2.015312	2.01454	0
2023-11-14 07:05:00	2.01454	2.015312	2.01454	0
2023-11-14 07:10:00	2.01454	2.015253	2.01454	0
2023-11-14 07:15:00	2.01454	2.015134	2.01454	0
2023-11-14 07:20:00	2.01454	2.015075	2.01454	0
2023-11-14 07:25:00	2.01454	2.015075	2.01454	0
2023-11-14 07:30:00	2.01454	2.015075	2.01454	0
2023-11-14 07:35:00	2.01573	2.015135	2.01573	0
2023-11-14 07:40:00	2.01513	2.014956	2.01513	0
2023-11-14 07:45:00	2.01454	2.014718	2.01454	0
2023-11-14 07:50:00	2.01335	2.014599	2.01335	0
2023-11-14 07:55:00	2.01216	2.014361	2.01216	0
2023-11-14 08:00:00	2.01216	2.014123	2.01216	0
2023-11-14 08:05:00	2.01216	2.013885	2.01216	0
2023-11-14 08:10:00	2.01275	2.013706	2.01275	0
2023-11-14 08:15:00	2.01216	2.013468	2.01216	0
2023-11-14 08:20:00	2.01335	2.013349	2.01335	0
2023-11-14 08:25:00	2.01275	2.013051	2.01275	0
2023-11-14 08:30:00	2.01216	2.012754	2.01216	0
2023-11-14 08:35:00	2.01275	2.012575	2.01275	0
2023-11-14 08:40:00	2.01275	2.012515	2.01275	0
2023-11-14 08:45:00	2.01275	2.012574	2.01275	0
2023-11-14 08:50:00	2.01335	2.012693	2.01335	0
2023-11-14 08:55:00	2.01335	2.012812	2.01335	0
2023-11-14 09:00:00	2.01335	2.012872	2.01335	0
2023-11-14 09:05:00	2.01335	2.012991	2.01335	0
2023-11-14 09:10:00	2.01454	2.01311	2.01454	0
2023-11-14 09:15:00	2.01216	2.013051	2.01216	0
2023-11-14 09:20:00	2.01394	2.013229	2.01394	0
2023-11-14 09:25:00	2.01335	2.013289	2.01335	0
2023-11-14 09:30:00	2.01394	2.013408	2.01394	0
2023-11-14 09:35:00	2.01454	2.013587	2.01454	0
2023-11-14 09:40:00	2.01454	2.013706	2.01454	0
2023-11-14 09:45:00	2.01454	2.013825	2.01454	0
2023-11-14 09:50:00	2.01454	2.013944	2.01454	0
2023-11-14 09:55:00	2.01513	2.014122	2.01513	0
2023-11-14 10:00:00	2.01454	2.014122	2.01454	0
2023-11-14 10:05:00	2.01454	2.01436	2.01454	0
2023-11-14 10:10:00	2.01454	2.01442	2.01454	0
2023-11-14 10:15:00	2.01454	2.014539	2.01454	0
2023-11-14 10:20:00	2.01454	2.014599	2.01454	0
2023-11-14 10:25:00	2.01454	2.014599	2.01454	0
2023-11-14 10:30:00	2.01454	2.014599	2.01454	0
2023-11-14 10:35:00	2.01454	2.014599	2.01454	0
2023-11-14 10:40:00	2.01513	2.014658	2.01513	0
2023-11-14 10:45:00	2.01573	2.014718	2.01573	0
2023-11-14 10:50:00	2.01573	2.014837	2.01573	0
2023-11-14 10:55:00	2.01513	2.014896	2.01513	0
2023-11-14 11:00:00	2.01454	2.014896	2.01454	0
2023-11-14 11:05:00	2.01513	2.014955	2.01513	0
2023-11-14 11:10:00	2.01632	2.015133	2.01632	0
2023-11-14 11:15:00	2.01513	2.015192	2.01513	0
2023-11-14 11:20:00	2.01692	2.01543	2.01692	0
2023-11-14 11:25:00	2.01573	2.015549	2.01573	0
2023-11-14 11:30:00	2.01632	2.015668	2.01632	0
2023-11-14 11:35:00	2.01632	2.015727	2.01632	0
2023-11-14 11:40:00	2.01692	2.015846	2.01692	0
2023-11-14 11:45:00	2.01692	2.016025	2.01692	0
2023-11-14 11:50:00	2.01632	2.016203	2.01632	0
2023-11-14 11:55:00	2.01632	2.016322	2.01632	0
2023-11-14 12:00:00	2.01632	2.016322	2.01632	0
2023-11-14 12:05:00	2.01692	2.016501	2.01692	0
2023-11-14 12:10:00	2.01632	2.016441	2.01632	0
2023-11-14 12:15:00	2.01513	2.016381	2.01513	0
2023-11-14 12:20:00	2.01632	2.016381	2.01632	0
2023-11-14 12:25:00	2.01632	2.016381	2.01632	0
2023-11-14 12:30:00	2.01692	2.016381	2.01692	0
2023-11-14 12:35:00	2.01632	2.016321	2.01632	0
2023-11-14 12:40:00	2.01692	2.016381	2.01692	0
2023-11-14 12:45:00	2.01692	2.016441	2.01692	0
2023-11-14 12:50:00	2.01692	2.016501	2.01692	0
2023-11-14 12:55:00	2.01692	2.016501	2.01692	0
2023-11-14 13:00:00	2.01692	2.016561	2.01692	0
2023-11-14 13:05:00	2.01692	2.01674	2.01692	0
2023-11-14 13:10:00	2.01811	2.016919	2.01811	0
2023-11-14 13:15:00	2.01929	2.017216	2.01929	0
2023-11-14 13:20:00	2.01811	2.017335	2.01811	0
2023-11-14 13:25:00	2.01811	2.017514	2.01811	0
2023-11-14 13:30:00	2.01811	2.017633	2.01811	0
2023-11-14 13:35:00	2.0187	2.017811	2.0187	0
2023-11-14 13:40:00	2.0187	2.017989	2.0187	0
2023-11-14 13:45:00	2.01811	2.018108	2.01811	0
2023-11-14 13:50:00	2.0187	2.018286	2.0187	0
2023-11-14 13:55:00	2.01929	2.018523	2.01929	0
2023-11-14 14:00:00	2.0187	2.018582	2.0187	0
2023-11-14 14:05:00	2.01929	2.018582	2.01929	0
2023-11-14 14:10:00	2.01929	2.0187	2.01929	0
2023-11-14 14:15:00	2.01929	2.018818	2.01929	0
2023-11-14 14:20:00	2.01929	2.018936	2.01929	0
2023-11-14 14:25:00	2.01811	2.018877	2.01811	0
2023-11-14 14:30:00	2.01811	2.018818	2.01811	0
2023-11-14 14:35:00	2.01752	2.018759	2.01752	0
2023-11-14 14:40:00	2.01692	2.018581	2.01692	0
2023-11-14 14:45:00	2.01692	2.018344	2.01692	0
2023-11-14 14:50:00	2.01752	2.018226	2.01752	0
2023-11-14 14:55:00	2.01692	2.017989	2.01692	0
2023-11-14 15:00:00	2.01692	2.017752	2.01692	0
2023-11-14 15:05:00	2.01692	2.017515	2.01692	0
2023-11-14 15:10:00	2.01692	2.017278	2.01692	0
2023-11-14 15:15:00	2.01692	2.017159	2.01692	0
2023-11-14 15:20:00	2.01752	2.0171	2.01752	0
2023-11-14 15:25:00	2.01811	2.017159	2.01811	0
2023-11-14 15:30:00	2.01752	2.017219	2.01752	0
2023-11-14 15:35:00	2.01811	2.017338	2.01811	0
2023-11-14 15:40:00	2.01811	2.017397	2.01811	0
2023-11-14 15:45:00	2.01811	2.017516	2.01811	0
2023-11-14 15:50:00	2.01811	2.017635	2.01811	0
2023-11-14 15:55:00	2.01752	2.017695	2.01752	0
2023-11-14 16:00:00	2.01752	2.017755	2.01752	0
2023-11-14 16:05:00	2.01692	2.017755	2.01692	0
2023-11-14 16:10:00	2.01811	2.017814	2.01811	0
2023-11-14 16:15:00	2.01811	2.017814	2.01811	0
2023-11-14 16:20:00	2.0187	2.017932	2.0187	0
2023-11-14 16:25:00	2.01811	2.017932	2.01811	0
2023-11-14 16:30:00	2.01811	2.017932	2.01811	0
2023-11-14 16:35:00	2.01811	2.017932	2.01811	0
2023-11-14 16:40:00	2.0187	2.017991	2.0187	0
2023-11-14 16:45:00	2.01811	2.01805	2.01811	0
2023-11-14 16:50:00	2.0187	2.018168	2.0187	0
2023-11-14 16:55:00	2.0187	2.018346	2.0187	0
2023-11-14 17:00:00	2.01929	2.018464	2.01929	0
2023-11-14 17:05:00	2.01929	2.018582	2.01929	0
2023-11-14 17:10:00	2.0187	2.018582	2.0187	0
2023-11-14 17:15:00	2.0187	2.018641	2.0187	0
2023-11-14 17:20:00	2.01929	2.018759	2.01929	0
2023-11-14 17:25:00	2.01929	2.018877	2.01929	0
2023-11-14 17:30:00	2.01929	2.018936	2.01929	0
2023-11-14 17:35:00	2.01929	2.019054	2.01929	0
2023-11-14 17:40:00	2.01929	2.019113	2.01929	0
2023-11-14 17:45:00	2.01929	2.019172	2.01929	0
2023-11-14 17:50:00	2.01929	2.019172	2.01929	0
2023-11-14 17:55:00	2.01811	2.019054	2.01811	0
2023-11-14 18:00:00	2.0199	2.019174	2.0199	0
2023-11-14 18:05:00	2.01929	2.019233	2.01929	0
2023-11-14 18:10:00	2.0199	2.019294	2.0199	0
2023-11-14 18:15:00	2.01929	2.019294	2.01929	0
2023-11-14 18:20:00	2.01929	2.019294	2.01929	0
2023-11-14 18:25:00	2.0199	2.019355	2.0199	0
2023-11-14 18:30:00	2.01929	2.019355	2.01929	0
2023-11-14 18:35:00	2.01929	2.019355	2.01929	0
2023-11-14 18:40:00	2.01929	2.019355	2.01929	0
2023-11-14 18:45:00	2.0199	2.019534	2.0199	0
2023-11-14 18:50:00	2.01929	2.019473	2.01929	0
2023-11-14 18:55:00	2.01929	2.019473	2.01929	0
2023-11-14 19:00:00	2.02049	2.019532	2.02049	0
2023-11-14 19:05:00	2.01929	2.019532	2.01929	0
2023-11-14 19:10:00	2.0199	2.019593	2.0199	0
2023-11-14 19:15:00	2.02049	2.019652	2.02049	0
2023-11-14 19:20:00	2.01929	2.019652	2.01929	0
2023-11-14 19:25:00	2.0199	2.019713	2.0199	0
2023-11-14 19:30:00	2.01929	2.019713	2.01929	0
2023-11-14 19:35:00	2.01929	2.019652	2.01929	0
2023-11-14 19:40:00	2.01929	2.019652	2.01929	0
2023-11-14 19:45:00	2.02049	2.019772	2.02049	0
2023-11-14 19:50:00	2.02049	2.019772	2.02049	0
2023-11-14 19:55:00	2.01929	2.019772	2.01929	0
2023-11-14 20:00:00	2.02049	2.019831	2.02049	0
2023-11-14 20:05:00	2.0199	2.019772	2.0199	0
2023-11-14 20:10:00	2.0199	2.019833	2.0199	0
2023-11-14 20:15:00	2.0199	2.019833	2.0199	0
2023-11-14 20:20:00	2.02049	2.019953	2.02049	0
2023-11-14 20:25:00	2.02108	2.020132	2.02108	0
2023-11-14 20:30:00	2.0199	2.020193	2.0199	0
2023-11-14 20:35:00	2.02049	2.020193	2.02049	0
2023-11-14 20:40:00	2.02049	2.020193	2.02049	0
2023-11-14 20:45:00	2.02049	2.020313	2.02049	0
2023-11-14 20:50:00	2.02049	2.020313	2.02049	0
2023-11-14 20:55:00	2.02108	2.020431	2.02108	0
2023-11-14 21:00:00	2.02049	2.02049	2.02049	0
2023-11-14 21:05:00	2.02049	2.020549	2.02049	0
2023-11-14 21:10:00	2.02049	2.020549	2.02049	0
2023-11-14 21:15:00	2.02108	2.020549	2.02108	0
2023-11-14 21:20:00	2.02108	2.020667	2.02108	0
2023-11-14 21:25:00	2.02108	2.020726	2.02108	0
2023-11-14 21:30:00	2.02108	2.020785	2.02108	0
2023-11-14 21:35:00	2.02108	2.020844	2.02108	0
2023-11-14 21:40:00	2.02108	2.020903	2.02108	0
2023-11-14 21:45:00	2.02108	2.020903	2.02108	0
2023-11-14 21:50:00	2.02049	2.020903	2.02049	0
2023-11-14 21:55:00	2.02108	2.020962	2.02108	0
2023-11-14 22:00:00	2.02108	2.021021	2.02108	0
2023-11-14 22:05:00	2.02049	2.020962	2.02049	0
2023-11-14 22:10:00	2.02049	2.020903	2.02049	0
2023-11-14 22:15:00	2.02108	2.020903	2.02108	0
2023-11-14 22:20:00	2.02108	2.020903	2.02108	0
2023-11-14 22:25:00	2.02049	2.020844	2.02049	0
2023-11-14 22:30:00	2.02168	2.020904	2.02168	0
2023-11-14 22:35:00	2.02108	2.020904	2.02108	0
2023-11-14 22:40:00	2.02108	2.020963	2.02108	0
2023-11-14 22:45:00	2.02168	2.021023	2.02168	0
2023-11-14 22:50:00	2.02108	2.021023	2.02108	0
2023-11-14 22:55:00	2.02108	2.021082	2.02108	0
2023-11-14 23:00:00	2.02168	2.021201	2.02168	0
2023-11-14 23:05:00	2.02108	2.021201	2.02108	0
2023-11-14 23:10:00	2.02168	2.021261	2.02168	0
2023-11-14 23:15:00	2.02168	2.02138	2.02168	0
2023-11-14 23:20:00	2.02168	2.02138	2.02168	0
2023-11-14 23:25:00	2.02108	2.02138	2.02108	0
2023-11-14 23:30:00	2.02108	2.02138	2.02108	0
2023-11-14 23:35:00	2.02168	2.02138	2.02168	0
2023-11-14 23:40:00	2.02168	2.02144	2.02168	0
2023-11-14 23:45:00	2.02108	2.02144	2.02108	0
2023-11-14 23:50:00	2.02108	2.02138	2.02108	0
2023-11-14 23:55:00	2.02168	2.02144	2.02168	0
2023-11-15 00:00:00	2.02168	2.02144	2.02168	0
2023-11-15 00:05:00	2.02168	2.02144	2.02168	0
2023-11-15 00:10:00	2.02168	2.02144	2.02168	0
2023-11-15 00:15:00	2.02108	2.02144	2.02108	0
2023-11-15 00:20:00	2.02108	2.02144	2.02108	0
2023-11-15 00:25:00	2.02168	2.02144	2.02168	0
2023-11-15 00:30:00	2.02168	2.02144	2.02168	0
2023-11-15 00:35:00	2.02168	2.0215	2.02168	0
2023-11-15 00:40:00	2.02168	2.02156	2.02168	0
2023-11-15 00:45:00	2.02108	2.0215	2.02108	0
2023-11-15 00:50:00	2.02168	2.0215	2.02168	0
2023-11-15 00:55:00	2.02168	2.0215	2.02168	0
2023-11-15 01:00:00	2.02108	2.02144	2.02108	0
2023-11-15 01:05:00	2.02168	2.0215	2.02168	0
2023-11-15 01:10:00	2.02108	2.0215	2.02108	0
2023-11-15 01:15:00	2.02168	2.0215	2.02168	0
2023-11-15 01:20:00	2.02168	2.0215	2.02168	0
2023-11-15 01:25:00	2.02168	2.0215	2.02168	0
2023-11-15 01:30:00	2.02228	2.02156	2.02228	0
2023-11-15 01:35:00	2.02168	2.02162	2.02168	0
2023-11-15 01:40:00	2.02168	2.02162	2.02168	0
2023-11-15 01:45:00	2.02168	2.02162	2.02168	0
2023-11-15 01:50:00	2.02108	2.02162	2.02108	0
2023-11-15 01:55:00	2.02228	2.02168	2.02228	0
2023-11-15 02:00:00	2.02168	2.02174	2.02168	0
2023-11-15 02:05:00	2.02168	2.02174	2.02168	0
2023-11-15 02:10:00	2.02168	2.02174	2.02168	0
2023-11-15 02:15:00	2.02168	2.02174	2.02168	0
2023-11-15 02:20:00	2.02168	2.02168	2.02168	0
2023-11-15 02:25:00	2.02168	2.02168	2.02168	0
2023-11-15 02:30:00	2.02168	2.02168	2.02168	0
2023-11-15 02:35:00	2.02168	2.02168	2.02168	0
2023-11-15 02:40:00	2.02168	2.02174	2.02168	0
2023-11-15 02:45:00	2.02168	2.02168	2.02168	0
2023-11-15 02:50:00	2.02168	2.02168	2.02168	0
2023-11-15 02:55:00	2.02168	2.02168	2.02168	0
2023-11-15 03:00:00	2.02168	2.02168	2.02168	0
2023-11-15 03:05:00	2.02168	2.02168	2.02168	0
2023-11-15 03:10:00	2.02168	2.02168	2.02168	0
2023-11-15 03:15:00	2.02168	2.02168	2.02168	0
2023-11-15 03:20:00	2.02168	2.02168	2.02168	0
2023-11-15 03:25:00	2.02168	2.02168	2.02168	0
2023-11-15 03:30:00	2.02168	2.02168	2.02168	0
2023-11-15 03:35:00	2.02168	2.02168	2.02168	0
2023-11-15 03:40:00	2.02168	2.02168	2.02168	0
2023-11-15 03:45:00	2.02168	2.02168	2.02168	0
2023-11-15 03:50:00	2.02168	2.02168	2.02168	0
2023-11-15 03:55:00	2.02168	2.02168	2.02168	0
2023-11-15 04:00:00	2.02168	2.02168	2.02168	0
2023-11-15 04:05:00	2.02168	2.02168	2.02168	0
2023-11-15 04:10:00	2.02168	2.02168	2.02168	0
2023-11-15 04:15:00	2.02168	2.02168	2.02168	0
2023-11-15 04:20:00	2.02228	2.02174	2.02228	0
2023-11-15 04:25:00	2.02287	2.021859	2.02287	0
2023-11-15 04:30:00	2.02168	2.021859	2.02168	0
2023-11-15 04:35:00	2.02168	2.021859	2.02168	0
2023-11-15 04:40:00	2.02168	2.021859	2.02168	0
2023-11-15 04:45:00	2.02168	2.021859	2.02168	0
2023-11-15 04:50:00	2.02168	2.021859	2.02168	0
2023-11-15 04:55:00	2.02228	2.021919	2.02228	0
2023-11-15 05:00:00	2.02228	2.021979	2.02228	0
2023-11-15 05:05:00	2.02168	2.021979	2.02168	0
2023-11-15 05:10:00	2.02228	2.021979	2.02228	0
2023-11-15 05:15:00	2.02168	2.02186	2.02168	0
2023-11-15 05:20:00	2.02168	2.02186	2.02168	0
2023-11-15 05:25:00	2.02228	2.02192	2.02228	0
2023-11-15 05:30:00	2.02228	2.02198	2.02228	0
2023-11-15 05:35:00	2.02168	2.02198	2.02168	0
2023-11-15 05:40:00	2.02168	2.02198	2.02168	0
2023-11-15 05:45:00	2.02228	2.02198	2.02228	0
2023-11-15 05:50:00	2.02228	2.02198	2.02228	0
2023-11-15 05:55:00	2.02228	2.02204	2.02228	0
2023-11-15 06:00:00	2.02168	2.02198	2.02168	0
2023-11-15 06:05:00	2.02168	2.02198	2.02168	0
2023-11-15 06:10:00	2.02168	2.02198	2.02168	0
2023-11-15 06:15:00	2.02228	2.02198	2.02228	0
2023-11-15 06:20:00	2.02168	2.02192	2.02168	0
2023-11-15 06:25:00	2.02168	2.02192	2.02168	0
2023-11-15 06:30:00	2.02168	2.02192	2.02168	0
2023-11-15 06:35:00	2.02168	2.02186	2.02168	0
2023-11-15 06:40:00	2.02168	2.0218	2.02168	0
2023-11-15 06:45:00	2.02168	2.02174	2.02168	0
2023-11-15 06:50:00	2.02228	2.0218	2.02228	0
2023-11-15 06:55:00	2.02346	2.021978	2.02346	0
2023-11-15 07:00:00	2.02228	2.022038	2.02228	0
2023-11-15 07:05:00	2.02168	2.021978	2.02168	0
2023-11-15 07:10:00	2.02287	2.022097	2.02287	0
2023-11-15 07:15:00	2.02168	2.022097	2.02168	0
2023-11-15 07:20:00	2.02168	2.022097	2.02168	0
2023-11-15 07:25:00	2.02287	2.022216	2.02287	0
2023-11-15 07:30:00	2.02287	2.022335	2.02287	0
2023-11-15 07:35:00	2.02228	2.022395	2.02228	0
2023-11-15 07:40:00	2.02287	2.022454	2.02287	0
2023-11-15 07:45:00	2.02228	2.022336	2.02228	0
2023-11-15 07:50:00	2.02228	2.022336	2.02228	0
2023-11-15 07:55:00	2.02287	2.022455	2.02287	0
2023-11-15 08:00:00	2.02287	2.022455	2.02287	0
2023-11-15 08:05:00	2.02287	2.022574	2.02287	0
2023-11-15 08:10:00	2.02287	2.022693	2.02287	0
2023-11-15 08:15:00	2.02287	2.022693	2.02287	0
2023-11-15 08:20:00	2.02287	2.022693	2.02287	0
2023-11-15 08:25:00	2.02287	2.022752	2.02287	0
2023-11-15 08:30:00	2.02287	2.022752	2.02287	0
2023-11-15 08:35:00	2.02168	2.022692	2.02168	0
2023-11-15 08:40:00	2.02168	2.022632	2.02168	0
2023-11-15 08:45:00	2.02168	2.022513	2.02168	0
2023-11-15 08:50:00	2.02228	2.022454	2.02228	0
2023-11-15 08:55:00	2.02228	2.022395	2.02228	0
2023-11-15 09:00:00	2.02228	2.022336	2.02228	0
2023-11-15 09:05:00	2.02287	2.022336	2.02287	0
2023-11-15 09:10:00	2.02168	2.022217	2.02168	0
2023-11-15 09:15:00	2.02168	2.022098	2.02168	0
2023-11-15 09:20:00	2.02228	2.022039	2.02228	0
2023-11-15 09:25:00	2.02228	2.022099	2.02228	0
2023-11-15 09:30:00	2.02168	2.022099	2.02168	0
2023-11-15 09:35:00	2.02168	2.022099	2.02168	0
2023-11-15 09:40:00	2.02168	2.022039	2.02168	0
2023-11-15 09:45:00	2.02287	2.022098	2.02287	0
2023-11-15 09:50:00	2.02168	2.022038	2.02168	0
2023-11-15 09:55:00	2.02228	2.021979	2.02228	0
2023-11-15 10:00:00	2.02228	2.022039	2.02228	0
2023-11-15 10:05:00	2.02168	2.022039	2.02168	0
2023-11-15 10:10:00	2.02049	2.02186	2.02049	0
2023-11-15 10:15:00	2.02168	2.0218	2.02168	0
2023-11-15 10:20:00	2.02108	2.02174	2.02108	0
2023-11-15 10:25:00	2.02168	2.02174	2.02168	0
2023-11-15 10:30:00	2.02108	2.02168	2.02108	0
2023-11-15 10:35:00	2.02228	2.021621	2.02228	0
2023-11-15 10:40:00	2.02168	2.021621	2.02168	0
2023-11-15 10:45:00	2.02168	2.021561	2.02168	0
2023-11-15 10:50:00	2.02168	2.021501	2.02168	0
2023-11-15 10:55:00	2.02168	2.021501	2.02168	0
2023-11-15 11:00:00	2.02228	2.02168	2.02228	0
2023-11-15 11:05:00	2.02168	2.02168	2.02168	0
2023-11-15 11:10:00	2.02168	2.02174	2.02168	0
2023-11-15 11:15:00	2.02168	2.02174	2.02168	0
2023-11-15 11:20:00	2.02228	2.02186	2.02228	0
2023-11-15 11:25:00	2.02228	2.02186	2.02228	0
2023-11-15 11:30:00	2.02168	2.02186	2.02168	0
2023-11-15 11:35:00	2.02228	2.02192	2.02228	0
2023-11-15 11:40:00	2.02287	2.022039	2.02287	0
2023-11-15 11:45:00	2.02228	2.022099	2.02228	0
2023-11-15 11:50:00	2.02168	2.022039	2.02168	0
2023-11-15 11:55:00	2.02168	2.022039	2.02168	0
2023-11-15 12:00:00	2.02168	2.022039	2.02168	0
2023-11-15 12:05:00	2.02287	2.022158	2.02287	0
2023-11-15 12:10:00	2.02228	2.022158	2.02228	0
2023-11-15 12:15:00	2.02168	2.022098	2.02168	0
2023-11-15 12:20:00	2.02168	2.022098	2.02168	0
2023-11-15 12:25:00	2.02168	2.022038	2.02168	0
2023-11-15 12:30:00	2.02168	2.021919	2.02168	0
2023-11-15 12:35:00	2.02287	2.021978	2.02287	0
2023-11-15 12:40:00	2.02228	2.022038	2.02228	0
2023-11-15 12:45:00	2.02168	2.022038	2.02168	0
2023-11-15 12:50:00	2.02287	2.022157	2.02287	0
2023-11-15 12:55:00	2.02228	2.022098	2.02228	0
2023-11-15 13:00:00	2.02228	2.022098	2.02228	0
2023-11-15 13:05:00	2.02228	2.022158	2.02228	0
2023-11-15 13:10:00	2.02168	2.022158	2.02168	0
2023-11-15 13:15:00	2.02168	2.022158	2.02168	0
2023-11-15 13:20:00	2.02287	2.022277	2.02287	0
2023-11-15 13:25:00	2.02228	2.022218	2.02228	0
2023-11-15 13:30:00	2.02168	2.022158	2.02168	0
2023-11-15 13:35:00	2.02228	2.022218	2.02228	0
2023-11-15 13:40:00	2.02287	2.022218	2.02287	0
2023-11-15 13:45:00	2.02287	2.022277	2.02287	0
2023-11-15 13:50:00	2.02228	2.022277	2.02228	0
2023-11-15 13:55:00	2.02287	2.022336	2.02287	0
2023-11-15 14:00:00	2.02287	2.022455	2.02287	0
2023-11-15 14:05:00	2.02108	2.022395	2.02108	0
2023-11-15 14:10:00	2.02049	2.022157	2.02049	0
2023-11-15 14:15:00	2.02049	2.021978	2.02049	0
2023-11-15 14:20:00	2.0199	2.0218	2.0199	0
2023-11-15 14:25:00	2.0199	2.021562	2.0199	0
2023-11-15 14:30:00	2.02168	2.021443	2.02168	0
2023-11-15 14:35:00	2.02168	2.021324	2.02168	0
2023-11-15 14:40:00	2.02108	2.021204	2.02108	0
2023-11-15 14:45:00	2.02108	2.021025	2.02108	0
2023-11-15 14:50:00	2.02168	2.020906	2.02168	0
2023-11-15 14:55:00	2.02168	2.020966	2.02168	0
2023-11-15 15:00:00	2.02168	2.021085	2.02168	0
2023-11-15 15:05:00	2.02168	2.021204	2.02168	0
2023-11-15 15:10:00	2.02168	2.021382	2.02168	0
2023-11-15 15:15:00	2.02228	2.02162	2.02228	0
2023-11-15 15:20:00	2.02168	2.02162	2.02168	0
2023-11-15 15:25:00	2.02228	2.02168	2.02228	0
2023-11-15 15:30:00	2.02228	2.0218	2.02228	0
2023-11-15 15:35:00	2.02168	2.02186	2.02168	0
2023-11-15 15:40:00	2.02168	2.02186	2.02168	0
2023-11-15 15:45:00	2.02287	2.021979	2.02287	0
2023-11-15 15:50:00	2.02228	2.022039	2.02228	0
2023-11-15 15:55:00	2.02287	2.022158	2.02287	0
2023-11-15 16:00:00	2.02228	2.022218	2.02228	0
2023-11-15 16:05:00	2.02287	2.022277	2.02287	0
2023-11-15 16:10:00	2.02228	2.022337	2.02228	0
2023-11-15 16:15:00	2.02287	2.022396	2.02287	0
2023-11-15 16:20:00	2.02287	2.022455	2.02287	0
2023-11-15 16:25:00	2.02287	2.022574	2.02287	0
2023-11-15 16:30:00	2.02287	2.022693	2.02287	0
2023-11-15 16:35:00	2.02287	2.022693	2.02287	0
2023-11-15 16:40:00	2.02346	2.022811	2.02346	0
2023-11-15 16:45:00	2.02287	2.022811	2.02287	0
2023-11-15 16:50:00	2.02287	2.02287	2.02287	0
2023-11-15 16:55:00	2.02346	2.022929	2.02346	0
2023-11-15 17:00:00	2.02287	2.022988	2.02287	0
2023-11-15 17:05:00	2.02346	2.023047	2.02346	0
2023-11-15 17:10:00	2.02346	2.023106	2.02346	0
2023-11-15 17:15:00	2.02346	2.023165	2.02346	0
2023-11-15 17:20:00	2.02346	2.023224	2.02346	0
2023-11-15 17:25:00	2.02287	2.023224	2.02287	0
2023-11-15 17:30:00	2.02287	2.023165	2.02287	0
2023-11-15 17:35:00	2.02287	2.023165	2.02287	0
2023-11-15 17:40:00	2.02287	2.023165	2.02287	0
2023-11-15 17:45:00	2.02406	2.023225	2.02406	0
2023-11-15 17:50:00	2.02406	2.023344	2.02406	0
2023-11-15 17:55:00	2.02346	2.023344	2.02346	0
2023-11-15 18:00:00	2.02406	2.023404	2.02406	0
2023-11-15 18:05:00	2.02406	2.023464	2.02406	0
2023-11-15 18:10:00	2.02406	2.023524	2.02406	0
2023-11-15 18:15:00	2.02406	2.023643	2.02406	0
2023-11-15 18:20:00	2.02406	2.023762	2.02406	0
2023-11-15 18:25:00	2.02406	2.023881	2.02406	0
2023-11-15 18:30:00	2.02406	2.024	2.02406	0
2023-11-15 18:35:00	2.02406	2.024	2.02406	0
2023-11-15 18:40:00	2.02406	2.024	2.02406	0
2023-11-15 18:45:00	2.02406	2.02406	2.02406	0
2023-11-15 18:50:00	2.02346	2.024	2.02346	0
2023-11-15 18:55:00	2.02406	2.024	2.02406	0
2023-11-15 19:00:00	2.02406	2.024	2.02406	0
2023-11-15 19:05:00	2.02346	2.02394	2.02346	0
2023-11-15 19:10:00	2.02406	2.02394	2.02406	0
2023-11-15 19:15:00	2.02406	2.02394	2.02406	0
2023-11-15 19:20:00	2.02346	2.02388	2.02346	0
2023-11-15 19:25:00	2.02346	2.02382	2.02346	0
2023-11-15 19:30:00	2.02406	2.02382	2.02406	0
2023-11-15 19:35:00	2.02406	2.02382	2.02406	0
2023-11-15 19:40:00	2.02346	2.02382	2.02346	0
2023-11-15 19:45:00	2.02406	2.02382	2.02406	0
2023-11-15 19:50:00	2.02406	2.02382	2.02406	0
2023-11-15 19:55:00	2.02406	2.02388	2.02406	0
2023-11-15 20:00:00	2.02406	2.02388	2.02406	0
2023-11-15 20:05:00	2.02287	2.023761	2.02287	0
2023-11-15 20:10:00	2.02287	2.023702	2.02287	0
2023-11-15 20:15:00	2.02346	2.023702	2.02346	0
2023-11-15 20:20:00	2.02287	2.023583	2.02287	0
2023-11-15 20:25:00	2.02406	2.023583	2.02406	0
2023-11-15 20:30:00	2.02406	2.023643	2.02406	0
2023-11-15 20:35:00	2.02406	2.023643	2.02406	0
2023-11-15 20:40:00	2.02406	2.023643	2.02406	0
2023-11-15 20:45:00	2.02406	2.023643	2.02406	0
2023-11-15 20:50:00	2.02406	2.023643	2.02406	0
2023-11-15 20:55:00	2.02406	2.023762	2.02406	0
2023-11-15 21:00:00	2.02406	2.023881	2.02406	0
2023-11-15 21:05:00	2.02406	2.023941	2.02406	0
2023-11-15 21:10:00	2.02406	2.02406	2.02406	0
2023-11-15 21:15:00	2.02406	2.02406	2.02406	0
2023-11-15 21:20:00	2.02406	2.02406	2.02406	0
2023-11-15 21:25:00	2.02346	2.024	2.02346	0
2023-11-15 21:30:00	2.02346	2.02394	2.02346	0
2023-11-15 21:35:00	2.02406	2.02394	2.02406	0
2023-11-15 21:40:00	2.02346	2.02388	2.02346	0
2023-11-15 21:45:00	2.02406	2.02388	2.02406	0
2023-11-15 21:50:00	2.02406	2.02388	2.02406	0
2023-11-15 21:55:00	2.02406	2.02388	2.02406	0
2023-11-15 22:00:00	2.02406	2.02388	2.02406	0
2023-11-15 22:05:00	2.02406	2.02388	2.02406	0
2023-11-15 22:10:00	2.02346	2.02382	2.02346	0
2023-11-15 22:15:00	2.02406	2.02388	2.02406	0
2023-11-15 22:20:00	2.02287	2.023821	2.02287	0
2023-11-15 22:25:00	2.02346	2.023761	2.02346	0
2023-11-15 22:30:00	2.02406	2.023821	2.02406	0
2023-11-15 22:35:00	2.02287	2.023702	2.02287	0
2023-11-15 22:40:00	2.02287	2.023583	2.02287	0
2023-11-15 22:45:00	2.02406	2.023583	2.02406	0
2023-11-15 22:50:00	2.02346	2.023523	2.02346	0
2023-11-15 22:55:00	2.02406	2.023523	2.02406	0
2023-11-15 23:00:00	2.02287	2.023464	2.02287	0
2023-11-15 23:05:00	2.02346	2.023404	2.02346	0
2023-11-15 23:10:00	2.02346	2.023463	2.02346	0
2023-11-15 23:15:00	2.02406	2.023523	2.02406	0
2023-11-15 23:20:00	2.02406	2.023523	2.02406	0
2023-11-15 23:25:00	2.02406	2.023642	2.02406	0
2023-11-15 23:30:00	2.02406	2.023761	2.02406	0
2023-11-15 23:35:00	2.02406	2.023761	2.02406	0
2023-11-15 23:40:00	2.02406	2.023821	2.02406	0
2023-11-15 23:45:00	2.02406	2.023821	2.02406	0
2023-11-15 23:50:00	2.02406	2.02394	2.02406	0
2023-11-15 23:55:00	2.02406	2.024	2.02406	0
2023-11-16 00:00:00	2.02406	2.02406	2.02406	0
2023-11-16 00:05:00	2.02406	2.02406	2.02406	0
2023-11-16 00:10:00	2.02406	2.02406	2.02406	0
2023-11-16 00:15:00	2.02406	2.02406	2.02406	0
2023-11-16 00:20:00	2.02346	2.024	2.02346	0
2023-11-16 00:25:00	2.02406	2.024	2.02406	0
2023-11-16 00:30:00	2.02406	2.024	2.02406	0
2023-11-16 00:35:00	2.02346	2.02394	2.02346	0
2023-11-16 00:40:00	2.02406	2.02394	2.02406	0
2023-11-16 00:45:00	2.02346	2.02388	2.02346	0
2023-11-16 00:50:00	2.02287	2.023761	2.02287	0
2023-11-16 00:55:00	2.02406	2.023761	2.02406	0
2023-11-16 01:00:00	2.02287	2.023642	2.02287	0
2023-11-16 01:05:00	2.02406	2.023642	2.02406	0
2023-11-16 01:10:00	2.02406	2.023702	2.02406	0
2023-11-16 01:15:00	2.02406	2.023702	2.02406	0
2023-11-16 01:20:00	2.02406	2.023702	2.02406	0
2023-11-16 01:25:00	2.02346	2.023702	2.02346	0
2023-11-16 01:30:00	2.02406	2.023702	2.02406	0
2023-11-16 01:35:00	2.02406	2.023762	2.02406	0
2023-11-16 01:40:00	2.02346	2.023821	2.02346	0
2023-11-16 01:45:00	2.02346	2.023761	2.02346	0
2023-11-16 01:50:00	2.02346	2.02382	2.02346	0
2023-11-16 01:55:00	2.02406	2.02382	2.02406	0
2023-11-16 02:00:00	2.02406	2.02382	2.02406	0
2023-11-16 02:05:00	2.02287	2.023701	2.02287	0
2023-11-16 02:10:00	2.02287	2.023582	2.02287	0
2023-11-16 02:15:00	2.02406	2.023642	2.02406	0
2023-11-16 02:20:00	2.02406	2.023642	2.02406	0
2023-11-16 02:25:00	2.02406	2.023642	2.02406	0
2023-11-16 02:30:00	2.02406	2.023702	2.02406	0
2023-11-16 02:35:00	2.02346	2.023702	2.02346	0
2023-11-16 02:40:00	2.02406	2.023762	2.02406	0
2023-11-16 02:45:00	2.02346	2.023702	2.02346	0
2023-11-16 02:50:00	2.02406	2.023702	2.02406	0
2023-11-16 02:55:00	2.02346	2.023761	2.02346	0
2023-11-16 03:00:00	2.02346	2.02382	2.02346	0
2023-11-16 03:05:00	2.02406	2.02382	2.02406	0
2023-11-16 03:10:00	2.02287	2.023701	2.02287	0
2023-11-16 03:15:00	2.02346	2.023641	2.02346	0
2023-11-16 03:20:00	2.02406	2.023641	2.02406	0
2023-11-16 03:25:00	2.02287	2.023582	2.02287	0
2023-11-16 03:30:00	2.02287	2.023463	2.02287	0
2023-11-16 03:35:00	2.02406	2.023523	2.02406	0
2023-11-16 03:40:00	2.02406	2.023523	2.02406	0
2023-11-16 03:45:00	2.02346	2.023523	2.02346	0
2023-11-16 03:50:00	2.02406	2.023583	2.02406	0
2023-11-16 03:55:00	2.02287	2.023464	2.02287	0
2023-11-16 04:00:00	2.02346	2.023523	2.02346	0
2023-11-16 04:05:00	2.02287	2.023464	2.02287	0
2023-11-16 04:10:00	2.02287	2.023345	2.02287	0
2023-11-16 04:15:00	2.02346	2.023404	2.02346	0
2023-11-16 04:20:00	2.02346	2.023463	2.02346	0
2023-11-16 04:25:00	2.02346	2.023403	2.02346	0
2023-11-16 04:30:00	2.02406	2.023403	2.02406	0
2023-11-16 04:35:00	2.02287	2.023344	2.02287	0
2023-11-16 04:40:00	2.02287	2.023225	2.02287	0
2023-11-16 04:45:00	2.02287	2.023225	2.02287	0
2023-11-16 04:50:00	2.02287	2.023166	2.02287	0
2023-11-16 04:55:00	2.02346	2.023225	2.02346	0
2023-11-16 05:00:00	2.02287	2.023225	2.02287	0
2023-11-16 05:05:00	2.02287	2.023166	2.02287	0
2023-11-16 05:10:00	2.02406	2.023226	2.02406	0
2023-11-16 05:15:00	2.02406	2.023286	2.02406	0
2023-11-16 05:20:00	2.02346	2.023226	2.02346	0
2023-11-16 05:25:00	2.02406	2.023345	2.02406	0
2023-11-16 05:30:00	2.02406	2.023464	2.02406	0
2023-11-16 05:35:00	2.02346	2.023523	2.02346	0
2023-11-16 05:40:00	2.02346	2.023582	2.02346	0
2023-11-16 05:45:00	2.02346	2.023582	2.02346	0
2023-11-16 05:50:00	2.02406	2.023701	2.02406	0
2023-11-16 05:55:00	2.02346	2.02376	2.02346	0
2023-11-16 06:00:00	2.02346	2.0237	2.02346	0
2023-11-16 06:05:00	2.02346	2.02364	2.02346	0
2023-11-16 06:10:00	2.02346	2.02364	2.02346	0
2023-11-16 06:15:00	2.02346	2.02358	2.02346	0
2023-11-16 06:20:00	2.02346	2.02352	2.02346	0
2023-11-16 06:25:00	2.02346	2.02352	2.02346	0
2023-11-16 06:30:00	2.02287	2.023461	2.02287	0
2023-11-16 06:35:00	2.02346	2.023461	2.02346	0
2023-11-16 06:40:00	2.02346	2.023401	2.02346	0
2023-11-16 06:45:00	2.02287	2.023342	2.02287	0
2023-11-16 06:50:00	2.02287	2.023283	2.02287	0
2023-11-16 06:55:00	2.02346	2.023283	2.02346	0
2023-11-16 07:00:00	2.02346	2.023283	2.02346	0
2023-11-16 07:05:00	2.02287	2.023224	2.02287	0
2023-11-16 07:10:00	2.02346	2.023224	2.02346	0
2023-11-16 07:15:00	2.02346	2.023224	2.02346	0
2023-11-16 07:20:00	2.02347	2.023284	2.02347	0
2023-11-16 07:25:00	2.02407	2.023345	2.02407	0
2023-11-16 07:30:00	2.02288	2.023287	2.02288	0
2023-11-16 07:35:00	2.02289	2.023289	2.02289	0
2023-11-16 07:40:00	2.02289	2.023291	2.02289	0
2023-11-16 07:45:00	2.02289	2.023234	2.02289	0
2023-11-16 07:50:00	2.02169	2.023057	2.02169	0
2023-11-16 07:55:00	2.02228	2.022998	2.02228	0
2023-11-16 08:00:00	2.02348	2.023	2.02348	0
2023-11-16 08:05:00	2.02348	2.023002	2.02348	0
2023-11-16 08:10:00	2.02347	2.023002	2.02347	0
2023-11-16 08:15:00	2.02347	2.022942	2.02347	0
2023-11-16 08:20:00	2.02288	2.022942	2.02288	0
2023-11-16 08:25:00	2.02288	2.022941	2.02288	0
2023-11-16 08:30:00	2.02287	2.022939	2.02287	0
2023-11-16 08:35:00	2.02287	2.022937	2.02287	0
2023-11-16 08:40:00	2.02287	2.023055	2.02287	0
2023-11-16 08:45:00	2.02347	2.023174	2.02347	0
2023-11-16 08:50:00	2.02347	2.023173	2.02347	0
2023-11-16 08:55:00	2.02287	2.023112	2.02287	0
2023-11-16 09:00:00	2.02287	2.023052	2.02287	0
2023-11-16 09:05:00	2.02287	2.022992	2.02287	0
2023-11-16 09:10:00	2.02347	2.023051	2.02347	0
2023-11-16 09:15:00	2.02288	2.023051	2.02288	0
2023-11-16 09:20:00	2.02348	2.023112	2.02348	0
2023-11-16 09:25:00	2.02289	2.023114	2.02289	0
2023-11-16 09:30:00	2.02409	2.023236	2.02409	0
2023-11-16 09:35:00	2.0229	2.023179	2.0229	0
2023-11-16 09:40:00	2.02411	2.023243	2.02411	0
2023-11-16 09:45:00	2.02351	2.023307	2.02351	0
2023-11-16 09:50:00	2.02351	2.023371	2.02351	0
2023-11-16 09:55:00	2.02411	2.023495	2.02411	0
2023-11-16 10:00:00	2.02351	2.023499	2.02351	0
2023-11-16 10:05:00	2.0229	2.023501	2.0229	0
2023-11-16 10:10:00	2.02409	2.023562	2.02409	0
2023-11-16 10:15:00	2.02408	2.023681	2.02408	0
2023-11-16 10:20:00	2.02349	2.023621	2.02349	0
2023-11-16 10:25:00	2.02408	2.023739	2.02408	0
2023-11-16 10:30:00	2.02407	2.023735	2.02407	0
2023-11-16 10:35:00	2.02407	2.023791	2.02407	0
2023-11-16 10:40:00	2.02347	2.023787	2.02347	0
2023-11-16 10:45:00	2.02288	2.023664	2.02288	0
2023-11-16 10:50:00	2.02347	2.02366	2.02347	0
2023-11-16 10:55:00	2.02347	2.023717	2.02347	0
2023-11-16 11:00:00	2.02406	2.023714	2.02406	0
2023-11-16 11:05:00	2.02347	2.023653	2.02347	0
2023-11-16 11:10:00	2.02347	2.023651	2.02347	0
2023-11-16 11:15:00	2.02347	2.02359	2.02347	0
2023-11-16 11:20:00	2.02287	2.02347	2.02287	0
2023-11-16 11:25:00	2.02287	2.02335	2.02287	0
2023-11-16 11:30:00	2.02406	2.023409	2.02406	0
2023-11-16 11:35:00	2.02406	2.023527	2.02406	0
2023-11-16 11:40:00	2.02406	2.023586	2.02406	0
2023-11-16 11:45:00	2.02406	2.023645	2.02406	0
2023-11-16 11:50:00	2.02347	2.023586	2.02347	0
2023-11-16 11:55:00	2.02406	2.023645	2.02406	0
2023-11-16 12:00:00	2.02406	2.023704	2.02406	0
2023-11-16 12:05:00	2.02287	2.023644	2.02287	0
2023-11-16 12:10:00	2.02347	2.023704	2.02347	0
2023-11-16 12:15:00	2.02347	2.023764	2.02347	0
2023-11-16 12:20:00	2.02287	2.023645	2.02287	0
2023-11-16 12:25:00	2.02287	2.023526	2.02287	0
2023-11-16 12:30:00	2.02347	2.023467	2.02347	0
2023-11-16 12:35:00	2.02406	2.023467	2.02406	0
2023-11-16 12:40:00	2.02287	2.023407	2.02287	0
2023-11-16 12:45:00	2.02287	2.023288	2.02287	0
2023-11-16 12:50:00	2.02228	2.02311	2.02228	0
2023-11-16 12:55:00	2.02287	2.02311	2.02287	0
2023-11-16 13:00:00	2.02347	2.02311	2.02347	0
2023-11-16 13:05:00	2.02287	2.02305	2.02287	0
2023-11-16 13:10:00	2.02287	2.02305	2.02287	0
2023-11-16 13:15:00	2.02287	2.02305	2.02287	0
2023-11-16 13:20:00	2.02347	2.02305	2.02347	0
2023-11-16 13:25:00	2.02287	2.022931	2.02287	0
2023-11-16 13:30:00	2.02287	2.022931	2.02287	0
2023-11-16 13:35:00	2.02347	2.022991	2.02347	0
2023-11-16 13:40:00	2.02288	2.023051	2.02288	0
2023-11-16 13:45:00	2.02347	2.023111	2.02347	0
2023-11-16 13:50:00	2.02348	2.023112	2.02348	0
2023-11-16 13:55:00	2.02348	2.023173	2.02348	0
2023-11-16 14:00:00	2.02348	2.023234	2.02348	0
2023-11-16 14:05:00	2.02348	2.023295	2.02348	0
2023-11-16 14:10:00	2.02348	2.023296	2.02348	0
2023-11-16 14:15:00	2.02348	2.023357	2.02348	0
2023-11-16 14:20:00	2.02348	2.023418	2.02348	0
2023-11-16 14:25:00	2.02407	2.023478	2.02407	0
2023-11-16 14:30:00	2.02407	2.023597	2.02407	0
2023-11-16 14:35:00	2.02288	2.023538	2.02288	0
2023-11-16 14:40:00	2.02347	2.023537	2.02347	0
2023-11-16 14:45:00	2.02288	2.023477	2.02288	0
2023-11-16 14:50:00	2.02287	2.023416	2.02287	0
2023-11-16 14:55:00	2.02347	2.023415	2.02347	0
2023-11-16 15:00:00	2.02406	2.023473	2.02406	0
2023-11-16 15:05:00	2.02287	2.023412	2.02287	0
2023-11-16 15:10:00	2.02287	2.023351	2.02287	0
2023-11-16 15:15:00	2.02287	2.023231	2.02287	0
2023-11-16 15:20:00	2.02287	2.023111	2.02287	0
2023-11-16 15:25:00	2.02347	2.02317	2.02347	0
2023-11-16 15:30:00	2.02288	2.023111	2.02288	0
2023-11-16 15:35:00	2.02289	2.023112	2.02289	0
2023-11-16 15:40:00	2.02289	2.023114	2.02289	0
2023-11-16 15:45:00	2.02348	2.023115	2.02348	0
2023-11-16 15:50:00	2.02289	2.022998	2.02289	0
2023-11-16 15:55:00	2.02289	2.023	2.02289	0
2023-11-16 16:00:00	2.02289	2.023002	2.02289	0
2023-11-16 16:05:00	2.02289	2.023004	2.02289	0
2023-11-16 16:10:00	2.02288	2.023005	2.02288	0
2023-11-16 16:15:00	2.02288	2.022946	2.02288	0
2023-11-16 16:20:00	2.02288	2.022946	2.02288	0
2023-11-16 16:25:00	2.02288	2.022945	2.02288	0
2023-11-16 16:30:00	2.02347	2.023003	2.02347	0
2023-11-16 16:35:00	2.02406	2.023061	2.02406	0
2023-11-16 16:40:00	2.02406	2.023178	2.02406	0
2023-11-16 16:45:00	2.02287	2.023176	2.02287	0
2023-11-16 16:50:00	2.02287	2.023174	2.02287	0
2023-11-16 16:55:00	2.02287	2.023172	2.02287	0
2023-11-16 17:00:00	2.02287	2.023171	2.02287	0
2023-11-16 17:05:00	2.02287	2.02317	2.02287	0
2023-11-16 17:10:00	2.02347	2.023229	2.02347	0
2023-11-16 17:15:00	2.02287	2.023228	2.02287	0
2023-11-16 17:20:00	2.02287	2.023168	2.02287	0
2023-11-16 17:25:00	2.02406	2.023168	2.02406	0
2023-11-16 17:30:00	2.02287	2.023049	2.02287	0
2023-11-16 17:35:00	2.02406	2.023168	2.02406	0
2023-11-16 17:40:00	2.02347	2.023228	2.02347	0
2023-11-16 17:45:00	2.02287	2.023228	2.02287	0
2023-11-16 17:50:00	2.02287	2.023228	2.02287	0
2023-11-16 17:55:00	2.02347	2.023288	2.02347	0
2023-11-16 18:00:00	2.02406	2.023347	2.02406	0
2023-11-16 18:05:00	2.02406	2.023466	2.02406	0
2023-11-16 18:10:00	2.02287	2.023466	2.02287	0
2023-11-16 18:15:00	2.02406	2.023466	2.02406	0
2023-11-16 18:20:00	2.02406	2.023585	2.02406	0
2023-11-16 18:25:00	2.02347	2.023526	2.02347	0
2023-11-16 18:30:00	2.02406	2.023585	2.02406	0
2023-11-16 18:35:00	2.02287	2.023585	2.02287	0
2023-11-16 18:40:00	2.02287	2.023585	2.02287	0
2023-11-16 18:45:00	2.02347	2.023585	2.02347	0
2023-11-16 18:50:00	2.02287	2.023466	2.02287	0
2023-11-16 18:55:00	2.02287	2.023347	2.02287	0
2023-11-16 19:00:00	2.02287	2.023347	2.02287	0
2023-11-16 19:05:00	2.02347	2.023288	2.02347	0
2023-11-16 19:10:00	2.02347	2.023229	2.02347	0
2023-11-16 19:15:00	2.02287	2.023169	2.02287	0
2023-11-16 19:20:00	2.02287	2.02305	2.02287	0
2023-11-16 19:25:00	2.02347	2.02311	2.02347	0
2023-11-16 19:30:00	2.02287	2.02311	2.02287	0
2023-11-16 19:35:00	2.02406	2.023169	2.02406	0
2023-11-16 19:40:00	2.02287	2.023169	2.02287	0
2023-11-16 19:45:00	2.02287	2.023169	2.02287	0
2023-11-16 19:50:00	2.02347	2.023229	2.02347	0
2023-11-16 19:55:00	2.02287	2.023169	2.02287	0
2023-11-16 20:00:00	2.02287	2.023109	2.02287	0
2023-11-16 20:05:00	2.02287	2.023109	2.02287	0
2023-11-16 20:10:00	2.02347	2.023169	2.02347	0
2023-11-16 20:15:00	2.02406	2.023228	2.02406	0
2023-11-16 20:20:00	2.02287	2.023228	2.02287	0
2023-11-16 20:25:00	2.02287	2.023109	2.02287	0
2023-11-16 20:30:00	2.02287	2.023109	2.02287	0
2023-11-16 20:35:00	2.02347	2.023169	2.02347	0
2023-11-16 20:40:00	2.02348	2.02317	2.02348	0
2023-11-16 20:45:00	2.02289	2.023172	2.02289	0
2023-11-16 20:50:00	2.02348	2.023233	2.02348	0
2023-11-16 20:55:00	2.02348	2.023294	2.02348	0
2023-11-16 21:00:00	2.02408	2.023355	2.02408	0
2023-11-16 21:05:00	2.02408	2.023357	2.02408	0
2023-11-16 21:10:00	2.02289	2.023359	2.02289	0
2023-11-16 21:15:00	2.02348	2.02342	2.02348	0
2023-11-16 21:20:00	2.02407	2.02354	2.02407	0
2023-11-16 21:25:00	2.02407	2.0236	2.02407	0
2023-11-16 21:30:00	2.02347	2.023599	2.02347	0
2023-11-16 21:35:00	2.02406	2.023716	2.02406	0
2023-11-16 21:40:00	2.02406	2.023774	2.02406	0
2023-11-16 21:45:00	2.02287	2.023713	2.02287	0
2023-11-16 21:50:00	2.02406	2.023711	2.02406	0
2023-11-16 21:55:00	2.02406	2.023709	2.02406	0
2023-11-16 22:00:00	2.02406	2.023826	2.02406	0
2023-11-16 22:05:00	2.02406	2.023884	2.02406	0
2023-11-16 22:10:00	2.02347	2.023824	2.02347	0
2023-11-16 22:15:00	2.02406	2.023823	2.02406	0
2023-11-16 22:20:00	2.02406	2.023882	2.02406	0
2023-11-16 22:25:00	2.02406	2.023882	2.02406	0
2023-11-16 22:30:00	2.02287	2.023763	2.02287	0
2023-11-16 22:35:00	2.02406	2.023882	2.02406	0
2023-11-16 22:40:00	2.02406	2.023882	2.02406	0
2023-11-16 22:45:00	2.02347	2.023823	2.02347	0
2023-11-16 22:50:00	2.02347	2.023764	2.02347	0
2023-11-16 22:55:00	2.02347	2.023705	2.02347	0
2023-11-16 23:00:00	2.02406	2.023764	2.02406	0
2023-11-16 23:05:00	2.02287	2.023645	2.02287	0
2023-11-16 23:10:00	2.02287	2.023526	2.02287	0
2023-11-16 23:15:00	2.02406	2.023526	2.02406	0
2023-11-16 23:20:00	2.02347	2.023586	2.02347	0
2023-11-16 23:25:00	2.02406	2.023586	2.02406	0
2023-11-16 23:30:00	2.02406	2.023586	2.02406	0
2023-11-16 23:35:00	2.02287	2.023526	2.02287	0
2023-11-16 23:40:00	2.02347	2.023526	2.02347	0
2023-11-16 23:45:00	2.02406	2.023585	2.02406	0
2023-11-16 23:50:00	2.02406	2.023585	2.02406	0
2023-11-16 23:55:00	2.02287	2.023585	2.02287	0
2023-11-17 00:00:00	2.02287	2.023585	2.02287	0
2023-11-17 00:05:00	2.02347	2.023526	2.02347	0
2023-11-17 00:10:00	2.02406	2.023585	2.02406	0
2023-11-17 00:15:00	2.02347	2.023526	2.02347	0
2023-11-17 00:20:00	2.02287	2.023407	2.02287	0
2023-11-17 00:25:00	2.02406	2.023526	2.02406	0
2023-11-17 00:30:00	2.02347	2.023526	2.02347	0
2023-11-17 00:35:00	2.02406	2.023526	2.02406	0
2023-11-17 00:40:00	2.02347	2.023467	2.02347	0
2023-11-17 00:45:00	2.02287	2.023467	2.02287	0
2023-11-17 00:50:00	2.02347	2.023527	2.02347	0
2023-11-17 00:55:00	2.02406	2.023586	2.02406	0
2023-11-17 01:00:00	2.02287	2.023467	2.02287	0
2023-11-17 01:05:00	2.02347	2.023467	2.02347	0
2023-11-17 01:10:00	2.02406	2.023586	2.02406	0
2023-11-17 01:15:00	2.02347	2.023527	2.02347	0
2023-11-17 01:20:00	2.02287	2.023467	2.02287	0
2023-11-17 01:25:00	2.02287	2.023348	2.02287	0
2023-11-17 01:30:00	2.02347	2.023348	2.02347	0
2023-11-17 01:35:00	2.02287	2.023348	2.02287	0
2023-11-17 01:40:00	2.02347	2.023348	2.02347	0
2023-11-17 01:45:00	2.02287	2.023229	2.02287	0
2023-11-17 01:50:00	2.02406	2.023348	2.02406	0
2023-11-17 01:55:00	2.02406	2.023407	2.02406	0
2023-11-17 02:00:00	2.02406	2.023407	2.02406	0
2023-11-17 02:05:00	2.02347	2.023407	2.02347	0
2023-11-17 02:10:00	2.02406	2.023526	2.02406	0
2023-11-17 02:15:00	2.02406	2.023645	2.02406	0
2023-11-17 02:20:00	2.02347	2.023645	2.02347	0
2023-11-17 02:25:00	2.02287	2.023645	2.02287	0
2023-11-17 02:30:00	2.02406	2.023704	2.02406	0
2023-11-17 02:35:00	2.02406	2.023823	2.02406	0
2023-11-17 02:40:00	2.02287	2.023704	2.02287	0
2023-11-17 02:45:00	2.02406	2.023704	2.02406	0
2023-11-17 02:50:00	2.02347	2.023645	2.02347	0
2023-11-17 02:55:00	2.02406	2.023704	2.02406	0
2023-11-17 03:00:00	2.02347	2.023645	2.02347	0
2023-11-17 03:05:00	2.02287	2.023526	2.02287	0
2023-11-17 03:10:00	2.02347	2.023526	2.02347	0
2023-11-17 03:15:00	2.02347	2.023586	2.02347	0
2023-11-17 03:20:00	2.02347	2.023527	2.02347	0
2023-11-17 03:25:00	2.02288	2.023409	2.02288	0
2023-11-17 03:30:00	2.02348	2.02347	2.02348	0
2023-11-17 03:35:00	2.02289	2.023353	2.02289	0
2023-11-17 03:40:00	2.02289	2.023295	2.02289	0
2023-11-17 03:45:00	2.02289	2.023178	2.02289	0
2023-11-17 03:50:00	2.02348	2.023179	2.02348	0
2023-11-17 03:55:00	2.02348	2.02324	2.02348	0
2023-11-17 04:00:00	2.02228	2.023121	2.02228	0
2023-11-17 04:05:00	2.02288	2.023062	2.02288	0
2023-11-17 04:10:00	2.02347	2.023062	2.02347	0
2023-11-17 04:15:00	2.02228	2.023002	2.02228	0
2023-11-17 04:20:00	2.02347	2.023001	2.02347	0
2023-11-17 04:25:00	2.02406	2.023118	2.02406	0
2023-11-17 04:30:00	2.02287	2.023116	2.02287	0
2023-11-17 04:35:00	2.02287	2.023114	2.02287	0
2023-11-17 04:40:00	2.02287	2.023053	2.02287	0
2023-11-17 04:45:00	2.02287	2.022992	2.02287	0
2023-11-17 04:50:00	2.02287	2.023051	2.02287	0
2023-11-17 04:55:00	2.02347	2.02311	2.02347	0
2023-11-17 05:00:00	2.02347	2.02311	2.02347	0
2023-11-17 05:05:00	2.02287	2.023169	2.02287	0
2023-11-17 05:10:00	2.02287	2.023109	2.02287	0
2023-11-17 05:15:00	2.02228	2.022931	2.02228	0
2023-11-17 05:20:00	2.02347	2.022991	2.02347	0
2023-11-17 05:25:00	2.02287	2.022991	2.02287	0
2023-11-17 05:30:00	2.02347	2.023051	2.02347	0
2023-11-17 05:35:00	2.02406	2.02317	2.02406	0
2023-11-17 05:40:00	2.02287	2.02317	2.02287	0
2023-11-17 05:45:00	2.02347	2.02317	2.02347	0
2023-11-17 05:50:00	2.02228	2.023051	2.02228	0
2023-11-17 05:55:00	2.02347	2.023111	2.02347	0
2023-11-17 06:00:00	2.02287	2.023111	2.02287	0
2023-11-17 06:05:00	2.02347	2.02323	2.02347	0
2023-11-17 06:10:00	2.02287	2.02317	2.02287	0
2023-11-17 06:15:00	2.02347	2.02323	2.02347	0
2023-11-17 06:20:00	2.02228	2.023111	2.02228	0
2023-11-17 06:25:00	2.02288	2.022993	2.02288	0
2023-11-17 06:30:00	2.02288	2.022994	2.02288	0
2023-11-17 06:35:00	2.02289	2.022936	2.02289	0
2023-11-17 06:40:00	2.02348	2.023056	2.02348	0
2023-11-17 06:45:00	2.02348	2.023057	2.02348	0
2023-11-17 06:50:00	2.02289	2.023059	2.02289	0
2023-11-17 06:55:00	2.02229	2.022941	2.02229	0
2023-11-17 07:00:00	2.02289	2.022943	2.02289	0
2023-11-17 07:05:00	2.02288	2.022884	2.02288	0
2023-11-17 07:10:00	2.02288	2.022944	2.02288	0
2023-11-17 07:15:00	2.02288	2.022944	2.02288	0
2023-11-17 07:20:00	2.02288	2.022944	2.02288	0
2023-11-17 07:25:00	2.02288	2.022943	2.02288	0
2023-11-17 07:30:00	2.02287	2.022882	2.02287	0
2023-11-17 07:35:00	2.02287	2.022821	2.02287	0
2023-11-17 07:40:00	2.02347	2.022879	2.02347	0
2023-11-17 07:45:00	2.02287	2.022937	2.02287	0
2023-11-17 07:50:00	2.02347	2.022995	2.02347	0
2023-11-17 07:55:00	2.02406	2.023113	2.02406	0
2023-11-17 08:00:00	2.02287	2.023112	2.02287	0
2023-11-17 08:05:00	2.02287	2.023111	2.02287	0
2023-11-17 08:10:00	2.02347	2.02317	2.02347	0
2023-11-17 08:15:00	2.02287	2.023169	2.02287	0
2023-11-17 08:20:00	2.02406	2.023288	2.02406	0
2023-11-17 08:25:00	2.02228	2.023229	2.02228	0
2023-11-17 08:30:00	2.02347	2.023229	2.02347	0
2023-11-17 08:35:00	2.02287	2.023229	2.02287	0
2023-11-17 08:40:00	2.02288	2.02317	2.02288	0
2023-11-17 08:45:00	2.02228	2.022992	2.02228	0
2023-11-17 08:50:00	2.02289	2.022994	2.02289	0
2023-11-17 08:55:00	2.02229	2.022936	2.02229	0
2023-11-17 09:00:00	2.02289	2.022878	2.02289	0
2023-11-17 09:05:00	2.02169	2.02276	2.02169	0
2023-11-17 09:10:00	2.02169	2.022523	2.02169	0
2023-11-17 09:15:00	2.02289	2.022584	2.02289	0
2023-11-17 09:20:00	2.02169	2.022406	2.02169	0
2023-11-17 09:25:00	2.02288	2.022407	2.02288	0
2023-11-17 09:30:00	2.02228	2.022347	2.02228	0
2023-11-17 09:35:00	2.02228	2.022347	2.02228	0
2023-11-17 09:40:00	2.02168	2.022226	2.02168	0
2023-11-17 09:45:00	2.02168	2.022165	2.02168	0
2023-11-17 09:50:00	2.02287	2.022163	2.02287	0
2023-11-17 09:55:00	2.02168	2.022162	2.02168	0
2023-11-17 10:00:00	2.02168	2.022161	2.02168	0
2023-11-17 10:05:00	2.02287	2.022159	2.02287	0
2023-11-17 10:10:00	2.02168	2.022158	2.02168	0
2023-11-17 10:15:00	2.02168	2.022038	2.02168	0
2023-11-17 10:20:00	2.02287	2.022097	2.02287	0
2023-11-17 10:25:00	2.02168	2.022037	2.02168	0
2023-11-17 10:30:00	2.02168	2.022037	2.02168	0
2023-11-17 10:35:00	2.02168	2.022037	2.02168	0
2023-11-17 10:40:00	2.02168	2.021918	2.02168	0
2023-11-17 10:45:00	2.02228	2.021978	2.02228	0
2023-11-17 10:50:00	2.02228	2.022038	2.02228	0
2023-11-17 10:55:00	2.02168	2.021919	2.02168	0
2023-11-17 11:00:00	2.02168	2.021919	2.02168	0
2023-11-17 11:05:00	2.02168	2.021919	2.02168	0
2023-11-17 11:10:00	2.02168	2.0218	2.02168	0
2023-11-17 11:15:00	2.02168	2.0218	2.02168	0
2023-11-17 11:20:00	2.02168	2.0218	2.02168	0
2023-11-17 11:25:00	2.02169	2.021801	2.02169	0
2023-11-17 11:30:00	2.02169	2.021802	2.02169	0
2023-11-17 11:35:00	2.02169	2.021743	2.02169	0
2023-11-17 11:40:00	2.02169	2.021684	2.02169	0
2023-11-17 11:45:00	2.02169	2.021685	2.02169	0
2023-11-17 11:50:00	2.02229	2.021746	2.02229	0
2023-11-17 11:55:00	2.02169	2.021747	2.02169	0
2023-11-17 12:00:00	2.02169	2.021748	2.02169	0
2023-11-17 12:05:00	2.02169	2.021749	2.02169	0
2023-11-17 12:10:00	2.02169	2.02175	2.02169	0
2023-11-17 12:15:00	2.02169	2.02175	2.02169	0
2023-11-17 12:20:00	2.02228	2.021809	2.02228	0
2023-11-17 12:25:00	2.02169	2.021809	2.02169	0
2023-11-17 12:30:00	2.02169	2.021809	2.02169	0
2023-11-17 12:35:00	2.02229	2.021869	2.02229	0
2023-11-17 12:40:00	2.0217	2.02181	2.0217	0
2023-11-17 12:45:00	2.0211	2.021751	2.0211	0
2023-11-17 12:50:00	2.02169	2.021751	2.02169	0
2023-11-17 12:55:00	2.02228	2.02181	2.02228	0
2023-11-17 13:00:00	2.0211	2.021751	2.0211	0
2023-11-17 13:05:00	2.02109	2.021691	2.02109	0
2023-11-17 13:10:00	2.02288	2.021751	2.02288	0
2023-11-17 13:15:00	2.02168	2.02175	2.02168	0
2023-11-17 13:20:00	2.02168	2.021749	2.02168	0
2023-11-17 13:25:00	2.02168	2.021688	2.02168	0
2023-11-17 13:30:00	2.02228	2.021746	2.02228	0
2023-11-17 13:35:00	2.02109	2.021745	2.02109	0
2023-11-17 13:40:00	2.02109	2.021685	2.02109	0
2023-11-17 13:45:00	2.02109	2.021566	2.02109	0
2023-11-17 13:50:00	2.02109	2.021565	2.02109	0
2023-11-17 13:55:00	2.02109	2.021565	2.02109	0
2023-11-17 14:00:00	2.02168	2.021445	2.02168	0
2023-11-17 14:05:00	2.02168	2.021445	2.02168	0
2023-11-17 14:10:00	2.02168	2.021445	2.02168	0
2023-11-17 14:15:00	2.02168	2.021445	2.02168	0
2023-11-17 14:20:00	2.02168	2.021385	2.02168	0
2023-11-17 14:25:00	2.02168	2.021444	2.02168	0
2023-11-17 14:30:00	2.02168	2.021503	2.02168	0
2023-11-17 14:35:00	2.02168	2.021562	2.02168	0
2023-11-17 14:40:00	2.02168	2.021621	2.02168	0
2023-11-17 14:45:00	2.02168	2.02168	2.02168	0
2023-11-17 14:50:00	2.02109	2.021621	2.02109	0
2023-11-17 14:55:00	2.02168	2.021621	2.02168	0
2023-11-17 15:00:00	2.02168	2.021621	2.02168	0
2023-11-17 15:05:00	2.02168	2.021621	2.02168	0
2023-11-17 15:10:00	2.02168	2.021621	2.02168	0
2023-11-17 15:15:00	2.02109	2.021562	2.02109	0
2023-11-17 15:20:00	2.02168	2.021562	2.02168	0
2023-11-17 15:25:00	2.02168	2.021562	2.02168	0
2023-11-17 15:30:00	2.02168	2.021562	2.02168	0
2023-11-17 15:35:00	2.02168	2.021562	2.02168	0
2023-11-17 15:40:00	2.02168	2.021621	2.02168	0
2023-11-17 15:45:00	2.02168	2.021621	2.02168	0
2023-11-17 15:50:00	2.02168	2.021621	2.02168	0
2023-11-17 15:55:00	2.02168	2.021621	2.02168	0
2023-11-17 16:00:00	2.02168	2.021621	2.02168	0
2023-11-17 16:05:00	2.02109	2.021621	2.02109	0
2023-11-17 16:10:00	2.02168	2.021621	2.02168	0
2023-11-17 16:15:00	2.02109	2.021562	2.02109	0
2023-11-17 16:20:00	2.02168	2.021562	2.02168	0
2023-11-17 16:25:00	2.02049	2.021443	2.02049	0
2023-11-17 16:30:00	2.02109	2.021384	2.02109	0
2023-11-17 16:35:00	2.02109	2.021325	2.02109	0
2023-11-17 16:40:00	2.02109	2.021266	2.02109	0
2023-11-17 16:45:00	2.02109	2.021207	2.02109	0
2023-11-17 16:50:00	2.02168	2.021207	2.02168	0
2023-11-17 16:55:00	2.02109	2.021207	2.02109	0
2023-11-17 17:00:00	2.02168	2.021207	2.02168	0
2023-11-17 17:05:00	2.02109	2.021207	2.02109	0
2023-11-17 17:10:00	2.02109	2.021148	2.02109	0
2023-11-17 17:15:00	2.02109	2.021208	2.02109	0
2023-11-17 17:20:00	2.02109	2.021208	2.02109	0
2023-11-17 17:25:00	2.02109	2.021208	2.02109	0
2023-11-17 17:30:00	2.02168	2.021267	2.02168	0
2023-11-17 17:35:00	2.02109	2.021267	2.02109	0
2023-11-17 17:40:00	2.02109	2.021208	2.02109	0
2023-11-17 17:45:00	2.02109	2.021208	2.02109	0
2023-11-17 17:50:00	2.02049	2.021089	2.02049	0
2023-11-17 17:55:00	2.02049	2.021029	2.02049	0
2023-11-17 18:00:00	2.02109	2.021029	2.02109	0
2023-11-17 18:05:00	2.02049	2.020969	2.02049	0
2023-11-17 18:10:00	2.02109	2.020969	2.02109	0
2023-11-17 18:15:00	2.02109	2.020969	2.02109	0
2023-11-17 18:20:00	2.02168	2.020969	2.02168	0
2023-11-17 18:25:00	2.02168	2.021028	2.02168	0
2023-11-17 18:30:00	2.02049	2.020968	2.02049	0
2023-11-17 18:35:00	2.02109	2.020968	2.02109	0
2023-11-17 18:40:00	2.02109	2.021028	2.02109	0
2023-11-17 18:45:00	2.02168	2.021147	2.02168	0
2023-11-17 18:50:00	2.02049	2.021087	2.02049	0
2023-11-17 18:55:00	2.02109	2.021147	2.02109	0
2023-11-17 19:00:00	2.02109	2.021147	2.02109	0
2023-11-17 19:05:00	2.02109	2.021147	2.02109	0
2023-11-17 19:10:00	2.02109	2.021088	2.02109	0
2023-11-17 19:15:00	2.02109	2.021029	2.02109	0
2023-11-17 19:20:00	2.0205	2.02103	2.0205	0
2023-11-17 19:25:00	2.0211	2.021031	2.0211	0
2023-11-17 19:30:00	2.0211	2.021032	2.0211	0
2023-11-17 19:35:00	2.02051	2.020915	2.02051	0
2023-11-17 19:40:00	2.0211	2.020976	2.0211	0
2023-11-17 19:45:00	2.0211	2.020977	2.0211	0
2023-11-17 19:50:00	2.02051	2.020919	2.02051	0
2023-11-17 19:55:00	2.0211	2.02092	2.0211	0
2023-11-17 20:00:00	2.0211	2.020921	2.0211	0
2023-11-17 20:05:00	2.01991	2.020803	2.01991	0
2023-11-17 20:10:00	2.0205	2.020803	2.0205	0
2023-11-17 20:15:00	2.02109	2.020802	2.02109	0
2023-11-17 20:20:00	2.0205	2.020742	2.0205	0
2023-11-17 20:25:00	2.0211	2.020801	2.0211	0
2023-11-17 20:30:00	2.0211	2.020801	2.0211	0
2023-11-17 20:35:00	2.02111	2.020802	2.02111	0
2023-11-17 20:40:00	2.02112	2.020863	2.02112	0
2023-11-17 20:45:00	2.02052	2.020805	2.02052	0
2023-11-17 20:50:00	2.02052	2.020747	2.02052	0
2023-11-17 20:55:00	2.02112	2.020868	2.02112	0
2023-11-17 21:00:00	2.02052	2.02087	2.02052	0
2023-11-17 21:05:00	2.02111	2.020872	2.02111	0
2023-11-17 21:10:00	2.02052	2.020874	2.02052	0
2023-11-17 21:15:00	2.0211	2.020874	2.0211	0
2023-11-17 21:20:00	2.0211	2.020874	2.0211	0
2023-11-17 21:25:00	2.0205	2.020813	2.0205	0
2023-11-17 21:30:00	2.0193	2.020631	2.0193	0
2023-11-17 21:35:00	2.0205	2.020629	2.0205	0
2023-11-17 21:40:00	2.02109	2.020686	2.02109	0
2023-11-17 21:45:00	2.0199	2.020564	2.0199	0
2023-11-17 21:50:00	2.0199	2.020502	2.0199	0
2023-11-17 21:55:00	2.02049	2.02044	2.02049	0
2023-11-17 22:00:00	2.02049	2.020437	2.02049	0
2023-11-17 22:05:00	2.02049	2.020376	2.02049	0
2023-11-17 22:10:00	2.02049	2.020315	2.02049	0
2023-11-17 22:15:00	2.02109	2.020374	2.02109	0
2023-11-17 22:20:00	2.02049	2.020493	2.02049	0
2023-11-17 22:25:00	2.02049	2.020492	2.02049	0
2023-11-17 22:30:00	2.0205	2.020433	2.0205	0
2023-11-17 22:35:00	2.0205	2.020493	2.0205	0
2023-11-17 22:40:00	2.02051	2.020554	2.02051	0
2023-11-17 22:45:00	2.0211	2.020615	2.0211	0
2023-11-17 22:50:00	2.01991	2.020557	2.01991	0
2023-11-17 22:55:00	2.01991	2.020499	2.01991	0
2023-11-17 23:00:00	2.01991	2.020441	2.01991	0
2023-11-17 23:05:00	2.01991	2.020323	2.01991	0
2023-11-17 23:10:00	2.01991	2.020265	2.01991	0
2023-11-17 23:15:00	2.0205	2.020266	2.0205	0
2023-11-17 23:20:00	2.01991	2.020207	2.01991	0
2023-11-17 23:25:00	2.0199	2.020147	2.0199	0
2023-11-17 23:30:00	2.0193	2.020026	2.0193	0
2023-11-17 23:35:00	2.0193	2.019846	2.0193	0
2023-11-17 23:40:00	2.0193	2.019785	2.0193	0
2023-11-17 23:45:00	2.0199	2.019784	2.0199	0
2023-11-17 23:50:00	2.0193	2.019723	2.0193	0
2023-11-17 23:55:00	2.02049	2.019781	2.02049	0
2023-11-18 00:00:00	2.02049	2.019839	2.02049	0
2023-11-18 00:05:00	2.02049	2.019838	2.02049	0
2023-11-18 00:10:00	2.0193	2.019777	2.0193	0
2023-11-18 00:15:00	2.0193	2.019717	2.0193	0
2023-11-18 00:20:00	2.0199	2.019777	2.0199	0
2023-11-18 00:25:00	2.0193	2.019777	2.0193	0
2023-11-18 00:30:00	2.0193	2.019777	2.0193	0
2023-11-18 00:35:00	2.0193	2.019717	2.0193	0
2023-11-18 00:40:00	2.0193	2.019717	2.0193	0
2023-11-18 00:45:00	2.0193	2.019598	2.0193	0
2023-11-18 00:50:00	2.0193	2.019479	2.0193	0
2023-11-18 00:55:00	2.0193	2.01936	2.0193	0
2023-11-18 01:00:00	2.02049	2.019479	2.02049	0
2023-11-18 01:05:00	2.02049	2.019598	2.02049	0
2023-11-18 01:10:00	2.0193	2.019538	2.0193	0
2023-11-18 01:15:00	2.0193	2.019538	2.0193	0
2023-11-18 01:20:00	2.0199	2.019598	2.0199	0
2023-11-18 01:25:00	2.01991	2.019659	2.01991	0
2023-11-18 01:30:00	2.01931	2.01966	2.01931	0
2023-11-18 01:35:00	2.01931	2.019661	2.01931	0
2023-11-18 01:40:00	2.01991	2.019722	2.01991	0
2023-11-18 01:45:00	2.01931	2.019723	2.01931	0
2023-11-18 01:50:00	2.01931	2.019605	2.01931	0
2023-11-18 01:55:00	2.01931	2.019487	2.01931	0
2023-11-18 02:00:00	2.01991	2.019548	2.01991	0
2023-11-18 02:05:00	2.01991	2.019609	2.01991	0
2023-11-18 02:10:00	2.0193	2.019549	2.0193	0
2023-11-18 02:15:00	2.0193	2.019488	2.0193	0
2023-11-18 02:20:00	2.0193	2.019487	2.0193	0
2023-11-18 02:25:00	2.01931	2.019487	2.01931	0
2023-11-18 02:30:00	2.01931	2.019427	2.01931	0
2023-11-18 02:35:00	2.01931	2.019427	2.01931	0
2023-11-18 02:40:00	2.01931	2.019427	2.01931	0
2023-11-18 02:45:00	2.01931	2.019427	2.01931	0
2023-11-18 02:50:00	2.01931	2.019367	2.01931	0
2023-11-18 02:55:00	2.01931	2.019307	2.01931	0
2023-11-18 03:00:00	2.01931	2.019308	2.01931	0
2023-11-18 03:05:00	2.01931	2.019309	2.01931	0
2023-11-18 03:10:00	2.01871	2.01925	2.01871	0
2023-11-18 03:15:00	2.0193	2.019249	2.0193	0
2023-11-18 03:20:00	2.0193	2.019248	2.0193	0
2023-11-18 03:25:00	2.0193	2.019247	2.0193	0
2023-11-18 03:30:00	2.0193	2.019246	2.0193	0
2023-11-18 03:35:00	2.0193	2.019245	2.0193	0
2023-11-18 03:40:00	2.0193	2.019244	2.0193	0
2023-11-18 03:45:00	2.0193	2.019243	2.0193	0
2023-11-18 03:50:00	2.0193	2.019242	2.0193	0
2023-11-18 03:55:00	2.0193	2.019241	2.0193	0
2023-11-18 04:00:00	2.0193	2.0193	2.0193	0
2023-11-18 04:05:00	2.0193	2.0193	2.0193	0
2023-11-18 04:10:00	2.0193	2.0193	2.0193	0
2023-11-18 04:15:00	2.0193	2.0193	2.0193	0
2023-11-18 04:20:00	2.0193	2.0193	2.0193	0
2023-11-18 04:25:00	2.0193	2.0193	2.0193	0
2023-11-18 04:30:00	2.0193	2.0193	2.0193	0
2023-11-18 04:35:00	2.0187	2.01924	2.0187	0
2023-11-18 04:40:00	2.0193	2.01924	2.0193	0
2023-11-18 04:45:00	2.0193	2.01924	2.0193	0
2023-11-18 04:50:00	2.0193	2.01924	2.0193	0
2023-11-18 04:55:00	2.0193	2.01924	2.0193	0
2023-11-18 05:00:00	2.0193	2.01924	2.0193	0
2023-11-18 05:05:00	2.0193	2.01924	2.0193	0
2023-11-18 05:10:00	2.0193	2.01924	2.0193	0
2023-11-18 05:15:00	2.0193	2.01924	2.0193	0
2023-11-18 05:20:00	2.0193	2.01924	2.0193	0
2023-11-18 05:25:00	2.0193	2.0193	2.0193	0
2023-11-18 05:30:00	2.0193	2.0193	2.0193	0
2023-11-18 05:35:00	2.0193	2.0193	2.0193	0
2023-11-18 05:40:00	2.0193	2.0193	2.0193	0
2023-11-18 05:45:00	2.0193	2.0193	2.0193	0
2023-11-18 05:50:00	2.0193	2.0193	2.0193	0
2023-11-18 05:55:00	2.0187	2.01924	2.0187	0
2023-11-18 06:00:00	2.0193	2.01924	2.0193	0
2023-11-18 06:05:00	2.0193	2.01924	2.0193	0
2023-11-18 06:10:00	2.01812	2.019122	2.01812	0
2023-11-18 06:15:00	2.01931	2.019123	2.01931	0
2023-11-18 06:20:00	2.01931	2.019124	2.01931	0
2023-11-18 06:25:00	2.01931	2.019125	2.01931	0
2023-11-18 06:30:00	2.01931	2.019126	2.01931	0
2023-11-18 06:35:00	2.01872	2.019068	2.01872	0
2023-11-18 06:40:00	2.01931	2.019069	2.01931	0
2023-11-18 06:45:00	2.01931	2.01913	2.01931	0
2023-11-18 06:50:00	2.01872	2.019072	2.01872	0
2023-11-18 06:55:00	2.01931	2.019073	2.01931	0
2023-11-18 07:00:00	2.01932	2.019193	2.01932	0
2023-11-18 07:05:00	2.01873	2.019135	2.01873	0
2023-11-18 07:10:00	2.01933	2.019137	2.01933	0
2023-11-18 07:15:00	2.01933	2.019139	2.01933	0
2023-11-18 07:20:00	2.01933	2.019141	2.01933	0
2023-11-18 07:25:00	2.01933	2.019202	2.01933	0
2023-11-18 07:30:00	2.01933	2.019204	2.01933	0
2023-11-18 07:35:00	2.01933	2.019206	2.01933	0
2023-11-18 07:40:00	2.01874	2.019208	2.01874	0
2023-11-18 07:45:00	2.01874	2.019151	2.01874	0
2023-11-18 07:50:00	2.01814	2.019033	2.01814	0
2023-11-18 07:55:00	2.01873	2.019033	2.01873	0
2023-11-18 08:00:00	2.01814	2.018914	2.01814	0
2023-11-18 08:05:00	2.01872	2.018853	2.01872	0
2023-11-18 08:10:00	2.01813	2.018733	2.01813	0
2023-11-18 08:15:00	2.01931	2.018731	2.01931	0
2023-11-18 08:20:00	2.01871	2.018669	2.01871	0
2023-11-18 08:25:00	2.01931	2.018667	2.01931	0
2023-11-18 08:30:00	2.01931	2.018724	2.01931	0
2023-11-18 08:35:00	2.01931	2.018781	2.01931	0
2023-11-18 08:40:00	2.01931	2.018898	2.01931	0
2023-11-18 08:45:00	2.01872	2.018897	2.01872	0
2023-11-18 08:50:00	2.01872	2.018955	2.01872	0
2023-11-18 08:55:00	2.01931	2.019014	2.01931	0
2023-11-18 09:00:00	2.01931	2.019132	2.01931	0
2023-11-18 09:05:00	2.01931	2.019132	2.01931	0
2023-11-18 09:10:00	2.01932	2.019193	2.01932	0
2023-11-18 09:15:00	2.01873	2.019135	2.01873	0
2023-11-18 09:20:00	2.01933	2.019137	2.01933	0
2023-11-18 09:25:00	2.01933	2.019139	2.01933	0
2023-11-18 09:30:00	2.01934	2.019142	2.01934	0
2023-11-18 09:35:00	2.01933	2.019203	2.01933	0
2023-11-18 09:40:00	2.01933	2.019264	2.01933	0
2023-11-18 09:45:00	2.01874	2.019207	2.01874	0
2023-11-18 09:50:00	2.01932	2.019208	2.01932	0
2023-11-18 09:55:00	2.01814	2.019091	2.01814	0
2023-11-18 10:00:00	2.01932	2.019091	2.01932	0
2023-11-18 10:05:00	2.01813	2.019031	2.01813	0
2023-11-18 10:10:00	2.01812	2.01891	2.01812	0
2023-11-18 10:15:00	2.01753	2.01873	2.01753	0
2023-11-18 10:20:00	2.01871	2.018667	2.01871	0
2023-11-18 10:25:00	2.01871	2.018605	2.01871	0
2023-11-18 10:30:00	2.01811	2.018483	2.01811	0
2023-11-18 10:35:00	2.01811	2.01842	2.01811	0
2023-11-18 10:40:00	2.01871	2.018359	2.01871	0
2023-11-18 10:45:00	2.01811	2.018356	2.01811	0
2023-11-18 10:50:00	2.0187	2.018294	2.0187	0
2023-11-18 10:55:00	2.0187	2.018351	2.0187	0
2023-11-18 11:00:00	2.01811	2.01835	2.01811	0
2023-11-18 11:05:00	2.0187	2.018467	2.0187	0
2023-11-18 11:10:00	2.01752	2.018348	2.01752	0
2023-11-18 11:15:00	2.0193	2.018407	2.0193	0
2023-11-18 11:20:00	2.01752	2.018348	2.01752	0
2023-11-18 11:25:00	2.0187	2.018407	2.0187	0
2023-11-18 11:30:00	2.0187	2.018406	2.0187	0
2023-11-18 11:35:00	2.0187	2.018465	2.0187	0
2023-11-18 11:40:00	2.0187	2.018465	2.0187	0
2023-11-18 11:45:00	2.01811	2.018406	2.01811	0
2023-11-18 11:50:00	2.0193	2.018525	2.0193	0
2023-11-18 11:55:00	2.01812	2.018467	2.01812	0
2023-11-18 12:00:00	2.01812	2.018527	2.01812	0
2023-11-18 12:05:00	2.01931	2.018528	2.01931	0
2023-11-18 12:10:00	2.01813	2.018589	2.01813	0
2023-11-18 12:15:00	2.01813	2.018532	2.01813	0
2023-11-18 12:20:00	2.01872	2.018534	2.01872	0
2023-11-18 12:25:00	2.01813	2.018477	2.01813	0
2023-11-18 12:30:00	2.01872	2.018479	2.01872	0
2023-11-18 12:35:00	2.01812	2.01848	2.01812	0
2023-11-18 12:40:00	2.01753	2.018303	2.01753	0
2023-11-18 12:45:00	2.01812	2.018303	2.01812	0
2023-11-18 12:50:00	2.01812	2.018303	2.01812	0
2023-11-18 12:55:00	2.01752	2.018124	2.01752	0
2023-11-18 13:00:00	2.01871	2.018182	2.01871	0
2023-11-18 13:05:00	2.01811	2.01818	2.01811	0
2023-11-18 13:10:00	2.01811	2.018119	2.01811	0
2023-11-18 13:15:00	2.0187	2.018176	2.0187	0
2023-11-18 13:20:00	2.01692	2.017996	2.01692	0
2023-11-18 13:25:00	2.01752	2.017936	2.01752	0
2023-11-18 13:30:00	2.01753	2.017936	2.01753	0
2023-11-18 13:35:00	2.01753	2.017877	2.01753	0
2023-11-18 13:40:00	2.01753	2.017818	2.01753	0
2023-11-18 13:45:00	2.01693	2.017759	2.01693	0
2023-11-18 13:50:00	2.01813	2.017701	2.01813	0
2023-11-18 13:55:00	2.01694	2.017584	2.01694	0
2023-11-18 14:00:00	2.01814	2.017587	2.01814	0
2023-11-18 14:05:00	2.01754	2.017471	2.01754	0
2023-11-18 14:10:00	2.01754	2.017533	2.01754	0
2023-11-18 14:15:00	2.01814	2.017595	2.01814	0
2023-11-18 14:20:00	2.01753	2.017595	2.01753	0
2023-11-18 14:25:00	2.01814	2.017656	2.01814	0
2023-11-18 14:30:00	2.01754	2.017657	2.01754	0
2023-11-18 14:35:00	2.01873	2.017837	2.01873	0
2023-11-18 14:40:00	2.01814	2.017838	2.01814	0
2023-11-18 14:45:00	2.01694	2.017838	2.01694	0
2023-11-18 14:50:00	2.01753	2.017777	2.01753	0
2023-11-18 14:55:00	2.01693	2.017716	2.01693	0
2023-11-18 15:00:00	2.01753	2.017715	2.01753	0
2023-11-18 15:05:00	2.01693	2.017594	2.01693	0
2023-11-18 15:10:00	2.01753	2.017594	2.01753	0
2023-11-18 15:15:00	2.01692	2.017472	2.01692	0
2023-11-18 15:20:00	2.01812	2.01753	2.01812	0
2023-11-18 15:25:00	2.01812	2.017469	2.01812	0
2023-11-18 15:30:00	2.01692	2.017347	2.01692	0
2023-11-18 15:35:00	2.01752	2.017405	2.01752	0
2023-11-18 15:40:00	2.01752	2.017404	2.01752	0
2023-11-18 15:45:00	2.01752	2.017463	2.01752	0
2023-11-18 15:50:00	2.01811	2.017521	2.01811	0
2023-11-18 15:55:00	2.01752	2.01758	2.01752	0
2023-11-18 16:00:00	2.01752	2.017579	2.01752	0
2023-11-18 16:05:00	2.01811	2.017698	2.01811	0
2023-11-18 16:10:00	2.01811	2.017697	2.01811	0
2023-11-18 16:15:00	2.01811	2.017696	2.01811	0
2023-11-18 16:20:00	2.01811	2.017815	2.01811	0
2023-11-18 16:25:00	2.01811	2.017874	2.01811	0
2023-11-18 16:30:00	2.01752	2.017874	2.01752	0
2023-11-18 16:35:00	2.01752	2.017874	2.01752	0
2023-11-18 16:40:00	2.01811	2.017874	2.01811	0
2023-11-18 16:45:00	2.01811	2.017933	2.01811	0
2023-11-18 16:50:00	2.01811	2.017992	2.01811	0
2023-11-18 16:55:00	2.01811	2.017992	2.01811	0
2023-11-18 17:00:00	2.01752	2.017933	2.01752	0
2023-11-18 17:05:00	2.01811	2.017933	2.01811	0
2023-11-18 17:10:00	2.01752	2.017874	2.01752	0
2023-11-18 17:15:00	2.01811	2.017874	2.01811	0
2023-11-18 17:20:00	2.01811	2.017933	2.01811	0
2023-11-18 17:25:00	2.01811	2.017992	2.01811	0
2023-11-18 17:30:00	2.01811	2.017992	2.01811	0
2023-11-18 17:35:00	2.01811	2.017992	2.01811	0
2023-11-18 17:40:00	2.01811	2.017992	2.01811	0
2023-11-18 17:45:00	2.01811	2.017992	2.01811	0
2023-11-18 17:50:00	2.01812	2.018052	2.01812	0
2023-11-18 17:55:00	2.01872	2.018113	2.01872	0
2023-11-18 18:00:00	2.01813	2.018174	2.01813	0
2023-11-18 18:05:00	2.01813	2.018176	2.01813	0
2023-11-18 18:10:00	2.01753	2.018118	2.01753	0
2023-11-18 18:15:00	2.01813	2.01812	2.01813	0
2023-11-18 18:20:00	2.01754	2.018063	2.01754	0
2023-11-18 18:25:00	2.01815	2.018067	2.01815	0
2023-11-18 18:30:00	2.01815	2.018071	2.01815	0
2023-11-18 18:35:00	2.01755	2.018015	2.01755	0
2023-11-18 18:40:00	2.01755	2.017958	2.01755	0
2023-11-18 18:45:00	2.01815	2.017901	2.01815	0
2023-11-18 18:50:00	2.01815	2.017903	2.01815	0
2023-11-18 18:55:00	2.01754	2.017844	2.01754	0
2023-11-18 19:00:00	2.01753	2.017844	2.01753	0
2023-11-18 19:05:00	2.01813	2.017844	2.01813	0
2023-11-18 19:10:00	2.01753	2.017843	2.01753	0
2023-11-18 19:15:00	2.01753	2.017781	2.01753	0
2023-11-18 19:20:00	2.01753	2.017719	2.01753	0
2023-11-18 19:25:00	2.01753	2.017717	2.01753	0
2023-11-18 19:30:00	2.01694	2.017656	2.01694	0
2023-11-18 19:35:00	2.01694	2.017535	2.01694	0
2023-11-18 19:40:00	2.01753	2.017473	2.01753	0
2023-11-18 19:45:00	2.01753	2.017472	2.01753	0
2023-11-18 19:50:00	2.01693	2.017412	2.01693	0
2023-11-18 19:55:00	2.01693	2.017292	2.01693	0
2023-11-18 20:00:00	2.01753	2.017292	2.01753	0
2023-11-18 20:05:00	2.01752	2.017291	2.01752	0
2023-11-18 20:10:00	2.01692	2.01723	2.01692	0
2023-11-18 20:15:00	2.01692	2.017169	2.01692	0
2023-11-18 20:20:00	2.01692	2.017167	2.01692	0
2023-11-18 20:25:00	2.01692	2.017165	2.01692	0
2023-11-18 20:30:00	2.01692	2.017104	2.01692	0
2023-11-18 20:35:00	2.01752	2.017103	2.01752	0
2023-11-18 20:40:00	2.01752	2.017162	2.01752	0
2023-11-18 20:45:00	2.01752	2.017221	2.01752	0
2023-11-18 20:50:00	2.01752	2.01722	2.01752	0
2023-11-18 20:55:00	2.01692	2.01716	2.01692	0
2023-11-18 21:00:00	2.01752	2.01722	2.01752	0
2023-11-18 21:05:00	2.01692	2.01722	2.01692	0
2023-11-18 21:10:00	2.01692	2.01722	2.01692	0
2023-11-18 21:15:00	2.01692	2.01722	2.01692	0
2023-11-18 21:20:00	2.01693	2.017221	2.01693	0
2023-11-18 21:25:00	2.01693	2.017162	2.01693	0
2023-11-18 21:30:00	2.01693	2.017103	2.01693	0
2023-11-18 21:35:00	2.01693	2.017044	2.01693	0
2023-11-18 21:40:00	2.01693	2.016985	2.01693	0
2023-11-18 21:45:00	2.01693	2.016986	2.01693	0
2023-11-18 21:50:00	2.01693	2.016927	2.01693	0
2023-11-18 21:55:00	2.01693	2.016928	2.01693	0
2023-11-18 22:00:00	2.01753	2.016989	2.01753	0
2023-11-18 22:05:00	2.01753	2.01705	2.01753	0
2023-11-18 22:10:00	2.01693	2.01705	2.01693	0
2023-11-18 22:15:00	2.01753	2.01711	2.01753	0
2023-11-18 22:20:00	2.01694	2.017111	2.01694	0
2023-11-18 22:25:00	2.01693	2.017111	2.01693	0
2023-11-18 22:30:00	2.01694	2.017112	2.01694	0
2023-11-18 22:35:00	2.01694	2.017113	2.01694	0
2023-11-18 22:40:00	2.01694	2.017114	2.01694	0
2023-11-18 22:45:00	2.01695	2.017116	2.01695	0
2023-11-18 22:50:00	2.01695	2.017058	2.01695	0
2023-11-18 22:55:00	2.01696	2.017001	2.01696	0
2023-11-18 23:00:00	2.01697	2.017005	2.01697	0
2023-11-18 23:05:00	2.01697	2.016949	2.01697	0
2023-11-18 23:10:00	2.01697	2.016952	2.01697	0
2023-11-18 23:15:00	2.01696	2.016955	2.01696	0
2023-11-18 23:20:00	2.01696	2.016957	2.01696	0
2023-11-18 23:25:00	2.01695	2.016958	2.01695	0
2023-11-18 23:30:00	2.01695	2.016959	2.01695	0
2023-11-18 23:35:00	2.01694	2.016958	2.01694	0
2023-11-18 23:40:00	2.01754	2.017017	2.01754	0
2023-11-18 23:45:00	2.01695	2.017016	2.01695	0
2023-11-18 23:50:00	2.01695	2.017014	2.01695	0
2023-11-18 23:55:00	2.01696	2.017013	2.01696	0
2023-11-19 00:00:00	2.01696	2.017012	2.01696	0
2023-11-19 00:05:00	2.01696	2.017012	2.01696	0
2023-11-19 00:10:00	2.01695	2.017011	2.01695	0
2023-11-19 00:15:00	2.01695	2.017011	2.01695	0
2023-11-19 00:20:00	2.01694	2.01701	2.01694	0
2023-11-19 00:25:00	2.01694	2.01701	2.01694	0
2023-11-19 00:30:00	2.01694	2.01695	2.01694	0
2023-11-19 00:35:00	2.01694	2.016949	2.01694	0
2023-11-19 00:40:00	2.01695	2.016949	2.01695	0
2023-11-19 00:45:00	2.01755	2.017008	2.01755	0
2023-11-19 00:50:00	2.01696	2.017008	2.01696	0
2023-11-19 00:55:00	2.01696	2.017008	2.01696	0
2023-11-19 01:00:00	2.01696	2.017009	2.01696	0
2023-11-19 01:05:00	2.01695	2.017009	2.01695	0
2023-11-19 01:10:00	2.01695	2.01701	2.01695	0
2023-11-19 01:15:00	2.01754	2.01707	2.01754	0
2023-11-19 01:20:00	2.01695	2.017071	2.01695	0
2023-11-19 01:25:00	2.01695	2.017072	2.01695	0
2023-11-19 01:30:00	2.01695	2.017072	2.01695	0
2023-11-19 01:35:00	2.01694	2.017011	2.01694	0
2023-11-19 01:40:00	2.01694	2.017009	2.01694	0
2023-11-19 01:45:00	2.01694	2.017007	2.01694	0
2023-11-19 01:50:00	2.01694	2.017005	2.01694	0
2023-11-19 01:55:00	2.01694	2.017004	2.01694	0
2023-11-19 02:00:00	2.01753	2.017062	2.01753	0
2023-11-19 02:05:00	2.01694	2.017002	2.01694	0
2023-11-19 02:10:00	2.01694	2.017001	2.01694	0
2023-11-19 02:15:00	2.01694	2.017	2.01694	0
2023-11-19 02:20:00	2.01694	2.016999	2.01694	0
2023-11-19 02:25:00	2.01694	2.016999	2.01694	0
2023-11-19 02:30:00	2.01695	2.017	2.01695	0
2023-11-19 02:35:00	2.01695	2.017001	2.01695	0
2023-11-19 02:40:00	2.01696	2.017003	2.01696	0
2023-11-19 02:45:00	2.01697	2.017006	2.01697	0
2023-11-19 02:50:00	2.01697	2.01695	2.01697	0
2023-11-19 02:55:00	2.01698	2.016954	2.01698	0
2023-11-19 03:00:00	2.01698	2.016958	2.01698	0
2023-11-19 03:05:00	2.01699	2.016963	2.01699	0
2023-11-19 03:10:00	2.01699	2.016968	2.01699	0
2023-11-19 03:15:00	2.017	2.016974	2.017	0
2023-11-19 03:20:00	2.017	2.016979	2.017	0
2023-11-19 03:25:00	2.017	2.016984	2.017	0
2023-11-19 03:30:00	2.017	2.016988	2.017	0
2023-11-19 03:35:00	2.017	2.016991	2.017	0
2023-11-19 03:40:00	2.017	2.016994	2.017	0
2023-11-19 03:45:00	2.017	2.016996	2.017	0
2023-11-19 03:50:00	2.017	2.016998	2.017	0
2023-11-19 03:55:00	2.017	2.016999	2.017	0
2023-11-19 04:00:00	2.017	2.017	2.017	0
2023-11-19 04:05:00	2.017	2.017	2.017	0
2023-11-19 04:10:00	2.017	2.017	2.017	0
2023-11-19 04:15:00	2.017	2.017	2.017	0
2023-11-19 04:20:00	2.017	2.017	2.017	0
2023-11-19 04:25:00	2.017	2.017	2.017	0
2023-11-19 04:30:00	2.017	2.017	2.017	0
2023-11-19 04:35:00	2.017	2.017	2.017	0
2023-11-19 04:40:00	2.017	2.017	2.017	0
2023-11-19 04:45:00	2.017	2.017	2.017	0
2023-11-19 04:50:00	2.01699	2.016999	2.01699	0
2023-11-19 04:55:00	2.01699	2.016998	2.01699	0
2023-11-19 05:00:00	2.01698	2.016996	2.01698	0
2023-11-19 05:05:00	2.01698	2.016994	2.01698	0
2023-11-19 05:10:00	2.01697	2.016991	2.01697	0
2023-11-19 05:15:00	2.01697	2.016988	2.01697	0
2023-11-19 05:20:00	2.01696	2.016984	2.01696	0
2023-11-19 05:25:00	2.01696	2.01698	2.01696	0
2023-11-19 05:30:00	2.01696	2.016976	2.01696	0
2023-11-19 05:35:00	2.01697	2.016973	2.01697	0
2023-11-19 05:40:00	2.01697	2.016971	2.01697	0
2023-11-19 05:45:00	2.01698	2.01697	2.01698	0
2023-11-19 05:50:00	2.01698	2.01697	2.01698	0
2023-11-19 05:55:00	2.01698	2.01697	2.01698	0
2023-11-19 06:00:00	2.01698	2.016971	2.01698	0
2023-11-19 06:05:00	2.01697	2.016971	2.01697	0
2023-11-19 06:10:00	2.01697	2.016972	2.01697	0
2023-11-19 06:15:00	2.01697	2.016973	2.01697	0
2023-11-19 06:20:00	2.01696	2.016973	2.01696	0
2023-11-19 06:25:00	2.01696	2.016972	2.01696	0
2023-11-19 06:30:00	2.01696	2.016971	2.01696	0
2023-11-19 06:35:00	2.01695	2.016968	2.01695	0
2023-11-19 06:40:00	2.01694	2.016964	2.01694	0
2023-11-19 06:45:00	2.01694	2.01696	2.01694	0
2023-11-19 06:50:00	2.01693	2.016955	2.01693	0
2023-11-19 06:55:00	2.01693	2.016951	2.01693	0
2023-11-19 07:00:00	2.01693	2.016947	2.01693	0
2023-11-19 07:05:00	2.01692	2.016942	2.01692	0
2023-11-19 07:10:00	2.01692	2.016938	2.01692	0
2023-11-19 07:15:00	2.01692	2.016934	2.01692	0
2023-11-19 07:20:00	2.01692	2.01693	2.01692	0
2023-11-19 07:25:00	2.01693	2.016928	2.01693	0
2023-11-19 07:30:00	2.01753	2.016987	2.01753	0
2023-11-19 07:35:00	2.01694	2.016987	2.01694	0
2023-11-19 07:40:00	2.01694	2.016988	2.01694	0
2023-11-19 07:45:00	2.01754	2.017049	2.01754	0
2023-11-19 07:50:00	2.01754	2.01711	2.01754	0
2023-11-19 07:55:00	2.01695	2.017113	2.01695	0
2023-11-19 08:00:00	2.01695	2.017116	2.01695	0
2023-11-19 08:05:00	2.01755	2.017179	2.01755	0
2023-11-19 08:10:00	2.01696	2.017183	2.01696	0
2023-11-19 08:15:00	2.01696	2.017186	2.01696	0
2023-11-19 08:20:00	2.01696	2.017129	2.01696	0
2023-11-19 08:25:00	2.01756	2.017191	2.01756	0
2023-11-19 08:30:00	2.01697	2.017194	2.01697	0
2023-11-19 08:35:00	2.01756	2.017196	2.01756	0
2023-11-19 08:40:00	2.01697	2.017139	2.01697	0
2023-11-19 08:45:00	2.01696	2.01714	2.01696	0
2023-11-19 08:50:00	2.01696	2.017141	2.01696	0
2023-11-19 08:55:00	2.01696	2.017082	2.01696	0
2023-11-19 09:00:00	2.01695	2.017081	2.01695	0
2023-11-19 09:05:00	2.01754	2.017139	2.01754	0
2023-11-19 09:10:00	2.01753	2.017196	2.01753	0
2023-11-19 09:15:00	2.01693	2.017133	2.01693	0
2023-11-19 09:20:00	2.01693	2.017129	2.01693	0
2023-11-19 09:25:00	2.01693	2.017066	2.01693	0
2023-11-19 09:30:00	2.01812	2.017181	2.01812	0
2023-11-19 09:35:00	2.01692	2.017177	2.01692	0
2023-11-19 09:40:00	2.01693	2.017174	2.01693	0
2023-11-19 09:45:00	2.01693	2.017171	2.01693	0
2023-11-19 09:50:00	2.01753	2.017229	2.01753	0
2023-11-19 09:55:00	2.01753	2.017228	2.01753	0
2023-11-19 10:00:00	2.01693	2.017168	2.01693	0
2023-11-19 10:05:00	2.01753	2.017228	2.01753	0
2023-11-19 10:10:00	2.01693	2.017228	2.01693	0
2023-11-19 10:15:00	2.01693	2.017228	2.01693	0
2023-11-19 10:20:00	2.01693	2.017109	2.01693	0
2023-11-19 10:25:00	2.01693	2.01711	2.01693	0
2023-11-19 10:30:00	2.01694	2.017111	2.01694	0
2023-11-19 10:35:00	2.01696	2.017114	2.01696	0
2023-11-19 10:40:00	2.01697	2.017058	2.01697	0
2023-11-19 10:45:00	2.01639	2.016944	2.01639	0
2023-11-19 10:50:00	2.017	2.016951	2.017	0
2023-11-19 10:55:00	2.017	2.016898	2.017	0
2023-11-19 11:00:00	2.017	2.016905	2.017	0
2023-11-19 11:05:00	2.017	2.016912	2.017	0
2023-11-19 11:10:00	2.017	2.016919	2.017	0
2023-11-19 11:15:00	2.017	2.016926	2.017	0
2023-11-19 11:20:00	2.01699	2.016931	2.01699	0
2023-11-19 11:25:00	2.01698	2.016933	2.01698	0
2023-11-19 11:30:00	2.01697	2.016933	2.01697	0
2023-11-19 11:35:00	2.01755	2.017049	2.01755	0
2023-11-19 11:40:00	2.01696	2.017045	2.01696	0
2023-11-19 11:45:00	2.01695	2.01704	2.01695	0
2023-11-19 11:50:00	2.01754	2.017094	2.01754	0
2023-11-19 11:55:00	2.01695	2.017089	2.01695	0
2023-11-19 12:00:00	2.01695	2.017084	2.01695	0
2023-11-19 12:05:00	2.01695	2.017079	2.01695	0
2023-11-19 12:10:00	2.01695	2.017075	2.01695	0
2023-11-19 12:15:00	2.01695	2.017072	2.01695	0
2023-11-19 12:20:00	2.01814	2.017189	2.01814	0
2023-11-19 12:25:00	2.01694	2.017128	2.01694	0
2023-11-19 12:30:00	2.01694	2.017126	2.01694	0
2023-11-19 12:35:00	2.01694	2.017125	2.01694	0
2023-11-19 12:40:00	2.01753	2.017124	2.01753	0
2023-11-19 12:45:00	2.01693	2.017122	2.01693	0
2023-11-19 12:50:00	2.01693	2.01712	2.01693	0
2023-11-19 12:55:00	2.01694	2.017119	2.01694	0
2023-11-19 13:00:00	2.01695	2.017119	2.01695	0
2023-11-19 13:05:00	2.01755	2.017179	2.01755	0
2023-11-19 13:10:00	2.01756	2.017121	2.01756	0
2023-11-19 13:15:00	2.01697	2.017124	2.01697	0
2023-11-19 13:20:00	2.01697	2.017127	2.01697	0
2023-11-19 13:25:00	2.01698	2.017131	2.01698	0
2023-11-19 13:30:00	2.01757	2.017135	2.01757	0
2023-11-19 13:35:00	2.01817	2.017259	2.01817	0
2023-11-19 13:40:00	2.01817	2.017383	2.01817	0
2023-11-19 13:45:00	2.01818	2.017507	2.01818	0
2023-11-19 13:50:00	2.01758	2.01757	2.01758	0
2023-11-19 13:55:00	2.01699	2.017514	2.01699	0
2023-11-19 14:00:00	2.01699	2.017457	2.01699	0
2023-11-19 14:05:00	2.01699	2.017459	2.01699	0
2023-11-19 14:10:00	2.01698	2.01746	2.01698	0
2023-11-19 14:15:00	2.01698	2.01746	2.01698	0
2023-11-19 14:20:00	2.01815	2.017518	2.01815	0
2023-11-19 14:25:00	2.01755	2.017456	2.01755	0
2023-11-19 14:30:00	2.01815	2.017454	2.01815	0
2023-11-19 14:35:00	2.01694	2.01733	2.01694	0
2023-11-19 14:40:00	2.01753	2.017325	2.01753	0
2023-11-19 14:45:00	2.01694	2.01732	2.01694	0
2023-11-19 14:50:00	2.01814	2.017435	2.01814	0
2023-11-19 14:55:00	2.01753	2.017489	2.01753	0
2023-11-19 15:00:00	2.01873	2.017664	2.01873	0
2023-11-19 15:05:00	2.01873	2.017839	2.01873	0
2023-11-19 15:10:00	2.01753	2.017777	2.01753	0
2023-11-19 15:15:00	2.01813	2.017835	2.01813	0
2023-11-19 15:20:00	2.01693	2.017713	2.01693	0
2023-11-19 15:25:00	2.01812	2.017831	2.01812	0
2023-11-19 15:30:00	2.01753	2.017831	2.01753	0
2023-11-19 15:35:00	2.01812	2.017949	2.01812	0
2023-11-19 15:40:00	2.01812	2.017947	2.01812	0
2023-11-19 15:45:00	2.01812	2.018006	2.01812	0
2023-11-19 15:50:00	2.01871	2.018004	2.01871	0
2023-11-19 15:55:00	2.01871	2.018002	2.01871	0
2023-11-19 16:00:00	2.01871	2.01812	2.01871	0
2023-11-19 16:05:00	2.01872	2.018179	2.01872	0
2023-11-19 16:10:00	2.01813	2.018299	2.01813	0
2023-11-19 16:15:00	2.01813	2.0183	2.01813	0
2023-11-19 16:20:00	2.01872	2.018419	2.01872	0
2023-11-19 16:25:00	2.01931	2.018538	2.01931	0
2023-11-19 16:30:00	2.01872	2.018598	2.01872	0
2023-11-19 16:35:00	2.01931	2.018717	2.01931	0
2023-11-19 16:40:00	2.01931	2.018777	2.01931	0
2023-11-19 16:45:00	2.01812	2.018718	2.01812	0
2023-11-19 16:50:00	2.01812	2.018659	2.01812	0
2023-11-19 16:55:00	2.0193	2.018717	2.0193	0
2023-11-19 17:00:00	2.0193	2.018834	2.0193	0
2023-11-19 17:05:00	2.01871	2.018892	2.01871	0
2023-11-19 17:10:00	2.01871	2.018891	2.01871	0
2023-11-19 17:15:00	2.01812	2.018772	2.01812	0
2023-11-19 17:20:00	2.01871	2.018771	2.01871	0
2023-11-19 17:25:00	2.01872	2.018712	2.01872	0
2023-11-19 17:30:00	2.01813	2.018594	2.01813	0
2023-11-19 17:35:00	2.01872	2.018654	2.01872	0
2023-11-19 17:40:00	2.01813	2.018655	2.01813	0
2023-11-19 17:45:00	2.01931	2.018656	2.01931	0
2023-11-19 17:50:00	2.01931	2.018657	2.01931	0
2023-11-19 17:55:00	2.01872	2.018658	2.01872	0
2023-11-19 18:00:00	2.01871	2.018658	2.01871	0
2023-11-19 18:05:00	2.01871	2.018717	2.01871	0
2023-11-19 18:10:00	2.01871	2.018717	2.01871	0
2023-11-19 18:15:00	2.01872	2.018717	2.01872	0
2023-11-19 18:20:00	2.01932	2.018836	2.01932	0
2023-11-19 18:25:00	2.01815	2.018779	2.01815	0
2023-11-19 18:30:00	2.01815	2.018781	2.01815	0
2023-11-19 18:35:00	2.01936	2.018786	2.01936	0
2023-11-19 18:40:00	2.01936	2.018791	2.01936	0
2023-11-19 18:45:00	2.01758	2.018677	2.01758	0
2023-11-19 18:50:00	2.01817	2.018623	2.01817	0
2023-11-19 18:55:00	2.01816	2.018568	2.01816	0
2023-11-19 19:00:00	2.01876	2.018573	2.01876	0
2023-11-19 19:05:00	2.01815	2.018516	2.01815	0
2023-11-19 19:10:00	2.01815	2.018399	2.01815	0
2023-11-19 19:15:00	2.01874	2.018458	2.01874	0
2023-11-19 19:20:00	2.01873	2.018516	2.01873	0
2023-11-19 19:25:00	2.01932	2.018512	2.01932	0
2023-11-19 19:30:00	2.01873	2.018449	2.01873	0
2023-11-19 19:35:00	2.01873	2.018564	2.01873	0
2023-11-19 19:40:00	2.01873	2.01862	2.01873	0
2023-11-19 19:45:00	2.01814	2.018618	2.01814	0
2023-11-19 19:50:00	2.01873	2.018615	2.01873	0
2023-11-19 19:55:00	2.01813	2.018613	2.01813	0
2023-11-19 20:00:00	2.01932	2.01873	2.01932	0
2023-11-19 20:05:00	2.01873	2.018729	2.01873	0
2023-11-19 20:10:00	2.01932	2.018788	2.01932	0
2023-11-19 20:15:00	2.01932	2.018788	2.01932	0
2023-11-19 20:20:00	2.01873	2.018788	2.01873	0
2023-11-19 20:25:00	2.01872	2.018787	2.01872	0
2023-11-19 20:30:00	2.01813	2.018727	2.01813	0
2023-11-19 20:35:00	2.01872	2.018785	2.01872	0
2023-11-19 20:40:00	2.01873	2.018785	2.01873	0
2023-11-19 20:45:00	2.01814	2.018786	2.01814	0
2023-11-19 20:50:00	2.01814	2.018668	2.01814	0
2023-11-19 20:55:00	2.01814	2.018609	2.01814	0
2023-11-19 21:00:00	2.01873	2.01855	2.01873	0
2023-11-19 21:05:00	2.01873	2.018491	2.01873	0
2023-11-19 21:10:00	2.01933	2.018551	2.01933	0
2023-11-19 21:15:00	2.01814	2.018493	2.01814	0
2023-11-19 21:20:00	2.01933	2.018613	2.01933	0
2023-11-19 21:25:00	2.01873	2.018614	2.01873	0
2023-11-19 21:30:00	2.01933	2.018674	2.01933	0
2023-11-19 21:35:00	2.01933	2.018793	2.01933	0
2023-11-19 21:40:00	2.01874	2.018853	2.01874	0
2023-11-19 21:45:00	2.01934	2.018973	2.01934	0
2023-11-19 21:50:00	2.01934	2.019034	2.01934	0
2023-11-19 21:55:00	2.01875	2.019036	2.01875	0
2023-11-19 22:00:00	2.01874	2.018977	2.01874	0
2023-11-19 22:05:00	2.01874	2.019037	2.01874	0
2023-11-19 22:10:00	2.01933	2.019037	2.01933	0
2023-11-19 22:15:00	2.01873	2.019037	2.01873	0
2023-11-19 22:20:00	2.01932	2.019036	2.01932	0
2023-11-19 22:25:00	2.01931	2.019034	2.01931	0
2023-11-19 22:30:00	2.01931	2.019091	2.01931	0
2023-11-19 22:35:00	2.01931	2.019088	2.01931	0
2023-11-19 22:40:00	2.01812	2.018966	2.01812	0
2023-11-19 22:45:00	2.0193	2.019021	2.0193	0
2023-11-19 22:50:00	2.0193	2.019077	2.0193	0
2023-11-19 22:55:00	2.0193	2.019133	2.0193	0
2023-11-19 23:00:00	2.01871	2.019071	2.01871	0
2023-11-19 23:05:00	2.0193	2.019128	2.0193	0
2023-11-19 23:10:00	2.01811	2.019007	2.01811	0
2023-11-19 23:15:00	2.0193	2.019006	2.0193	0
2023-11-19 23:20:00	2.01871	2.018946	2.01871	0
2023-11-19 23:25:00	2.01931	2.018946	2.01931	0
2023-11-19 23:30:00	2.01931	2.019065	2.01931	0
2023-11-19 23:35:00	2.01931	2.019066	2.01931	0
2023-11-19 23:40:00	2.01931	2.019067	2.01931	0
2023-11-19 23:45:00	2.01932	2.019069	2.01932	0
2023-11-19 23:50:00	2.01932	2.01913	2.01932	0
2023-11-19 23:55:00	2.01932	2.019132	2.01932	0
2023-11-20 00:00:00	2.01933	2.019254	2.01933	0
2023-11-20 00:05:00	2.01933	2.019257	2.01933	0
2023-11-20 00:10:00	2.01874	2.01926	2.01874	0
2023-11-20 00:15:00	2.01934	2.019263	2.01934	0
2023-11-20 00:20:00	2.01875	2.019207	2.01875	0
2023-11-20 00:25:00	2.01816	2.019092	2.01816	0
2023-11-20 00:30:00	2.01936	2.019097	2.01936	0
2023-11-20 00:35:00	2.01876	2.019041	2.01876	0
2023-11-20 00:40:00	2.01935	2.019044	2.01935	0
2023-11-20 00:45:00	2.01935	2.019047	2.01935	0
2023-11-20 00:50:00	2.01934	2.019048	2.01934	0
2023-11-20 00:55:00	2.01934	2.019049	2.01934	0
2023-11-20 01:00:00	2.01933	2.019108	2.01933	0
2023-11-20 01:05:00	2.01933	2.019107	2.01933	0
2023-11-20 01:10:00	2.01933	2.019165	2.01933	0
2023-11-20 01:15:00	2.01933	2.019282	2.01933	0
2023-11-20 01:20:00	2.01933	2.019279	2.01933	0
2023-11-20 01:25:00	2.01932	2.019335	2.01932	0
2023-11-20 01:30:00	2.01873	2.019273	2.01873	0
2023-11-20 01:35:00	2.01932	2.01927	2.01932	0
2023-11-20 01:40:00	2.01931	2.019267	2.01931	0
2023-11-20 01:45:00	2.01991	2.019324	2.01991	0
2023-11-20 01:50:00	2.01931	2.019322	2.01931	0
2023-11-20 01:55:00	2.0193	2.019319	2.0193	0
2023-11-20 02:00:00	2.01871	2.019257	2.01871	0
2023-11-20 02:05:00	2.0199	2.019314	2.0199	0
2023-11-20 02:10:00	2.0193	2.019311	2.0193	0
2023-11-20 02:15:00	2.0193	2.019309	2.0193	0
2023-11-20 02:20:00	2.01931	2.019367	2.01931	0
2023-11-20 02:25:00	2.01931	2.019366	2.01931	0
2023-11-20 02:30:00	2.01932	2.019367	2.01932	0
2023-11-20 02:35:00	2.01933	2.019309	2.01933	0
2023-11-20 02:40:00	2.01933	2.019311	2.01933	0
2023-11-20 02:45:00	2.01933	2.019314	2.01933	0
2023-11-20 02:50:00	2.01933	2.019376	2.01933	0
2023-11-20 02:55:00	2.01933	2.019319	2.01933	0
2023-11-20 03:00:00	2.01932	2.019321	2.01932	0
2023-11-20 03:05:00	2.01932	2.019323	2.01932	0
2023-11-20 03:10:00	2.01931	2.019323	2.01931	0
2023-11-20 03:15:00	2.01931	2.019323	2.01931	0
2023-11-20 03:20:00	2.01931	2.019322	2.01931	0
2023-11-20 03:25:00	2.0193	2.019319	2.0193	0
2023-11-20 03:30:00	2.01931	2.019317	2.01931	0
2023-11-20 03:35:00	2.01931	2.019315	2.01931	0
2023-11-20 03:40:00	2.01931	2.019313	2.01931	0
2023-11-20 03:45:00	2.01932	2.019312	2.01932	0
2023-11-20 03:50:00	2.01932	2.019312	2.01932	0
2023-11-20 03:55:00	2.01933	2.019313	2.01933	0
2023-11-20 04:00:00	2.01933	2.019315	2.01933	0
2023-11-20 04:05:00	2.01933	2.019317	2.01933	0
2023-11-20 04:10:00	2.01992	2.019378	2.01992	0
2023-11-20 04:15:00	2.01993	2.019441	2.01993	0
2023-11-20 04:20:00	2.01933	2.019443	2.01933	0
2023-11-20 04:25:00	2.01933	2.019445	2.01933	0
2023-11-20 04:30:00	2.01934	2.019448	2.01934	0
2023-11-20 04:35:00	2.01934	2.01945	2.01934	0
2023-11-20 04:40:00	2.01934	2.019452	2.01934	0
2023-11-20 04:45:00	2.01934	2.019453	2.01934	0
2023-11-20 04:50:00	2.01993	2.019513	2.01993	0
2023-11-20 04:55:00	2.01933	2.019513	2.01933	0
2023-11-20 05:00:00	2.01933	2.019454	2.01933	0
2023-11-20 05:05:00	2.01993	2.019454	2.01993	0
2023-11-20 05:10:00	2.01994	2.019515	2.01994	0
2023-11-20 05:15:00	2.01935	2.019517	2.01935	0
2023-11-20 05:20:00	2.01935	2.019518	2.01935	0
2023-11-20 05:25:00	2.01994	2.019578	2.01994	0
2023-11-20 05:30:00	2.01993	2.019637	2.01993	0
2023-11-20 05:35:00	2.01934	2.019637	2.01934	0
2023-11-20 05:40:00	2.01934	2.019578	2.01934	0
2023-11-20 05:45:00	2.01935	2.01958	2.01935	0
2023-11-20 05:50:00	2.01995	2.019642	2.01995	0
2023-11-20 05:55:00	2.01996	2.019645	2.01996	0
2023-11-20 06:00:00	2.01938	2.019589	2.01938	0
2023-11-20 06:05:00	2.01938	2.019592	2.01938	0
2023-11-20 06:10:00	2.01937	2.019594	2.01937	0
2023-11-20 06:15:00	2.01937	2.019537	2.01937	0
2023-11-20 06:20:00	2.01936	2.01948	2.01936	0
2023-11-20 06:25:00	2.01935	2.019481	2.01935	0
2023-11-20 06:30:00	2.01934	2.019481	2.01934	0
2023-11-20 06:35:00	2.02052	2.019598	2.02052	0
2023-11-20 06:40:00	2.01992	2.019595	2.01992	0
2023-11-20 06:45:00	2.01932	2.019531	2.01932	0
2023-11-20 06:50:00	2.01991	2.019584	2.01991	0
2023-11-20 06:55:00	2.01931	2.019577	2.01931	0
2023-11-20 07:00:00	2.01931	2.019571	2.01931	0
2023-11-20 07:05:00	2.01931	2.019565	2.01931	0
2023-11-20 07:10:00	2.01932	2.019561	2.01932	0
2023-11-20 07:15:00	2.01991	2.019617	2.01991	0
2023-11-20 07:20:00	2.01992	2.019675	2.01992	0
2023-11-20 07:25:00	2.01933	2.019556	2.01933	0
2023-11-20 07:30:00	2.01992	2.019556	2.01992	0
2023-11-20 07:35:00	2.01933	2.019557	2.01933	0
2023-11-20 07:40:00	2.01933	2.019499	2.01933	0
2023-11-20 07:45:00	2.01932	2.0195	2.01932	0
2023-11-20 07:50:00	2.01932	2.019501	2.01932	0
2023-11-20 07:55:00	2.01932	2.019502	2.01932	0
2023-11-20 08:00:00	2.01694	2.019264	2.01694	0
2023-11-20 08:05:00	2.01695	2.018968	2.01695	0
2023-11-20 08:10:00	2.01576	2.018552	2.01576	0
2023-11-20 08:15:00	2.01755	2.018374	2.01755	0
2023-11-20 08:20:00	2.01756	2.018138	2.01756	0
2023-11-20 08:25:00	2.01757	2.017962	2.01757	0
2023-11-20 08:30:00	2.01876	2.017905	2.01876	0
2023-11-20 08:35:00	2.01878	2.017851	2.01878	0
2023-11-20 08:40:00	2.01819	2.017738	2.01819	0
2023-11-20 08:45:00	2.01879	2.017685	2.01879	0
2023-11-20 08:50:00	2.017	2.017691	2.017	0
2023-11-20 08:55:00	2.01819	2.017815	2.01819	0
2023-11-20 09:00:00	2.01937	2.018176	2.01937	0
2023-11-20 09:05:00	2.01936	2.018357	2.01936	0
2023-11-20 09:10:00	2.01935	2.018536	2.01935	0
2023-11-20 09:15:00	2.01934	2.018713	2.01934	0
2023-11-20 09:20:00	2.01933	2.01877	2.01933	0
2023-11-20 09:25:00	2.01933	2.018825	2.01933	0
2023-11-20 09:30:00	2.01932	2.018938	2.01932	0
2023-11-20 09:35:00	2.01931	2.01899	2.01931	0
2023-11-20 09:40:00	2.01931	2.019221	2.01931	0
2023-11-20 09:45:00	2.01871	2.019273	2.01871	0
2023-11-20 09:50:00	2.0193	2.019266	2.0193	0
2023-11-20 09:55:00	2.0199	2.01932	2.0199	0
2023-11-20 10:00:00	2.0193	2.019315	2.0193	0
2023-11-20 10:05:00	2.0193	2.019311	2.0193	0
2023-11-20 10:10:00	2.0193	2.019308	2.0193	0
2023-11-20 10:15:00	2.0193	2.019305	2.0193	0
2023-11-20 10:20:00	2.01931	2.019304	2.01931	0
2023-11-20 10:25:00	2.01933	2.019306	2.01933	0
2023-11-20 10:30:00	2.01934	2.019309	2.01934	0
2023-11-20 10:35:00	2.01935	2.019373	2.01935	0
2023-11-20 10:40:00	2.01935	2.019378	2.01935	0
2023-11-20 10:45:00	2.01935	2.019323	2.01935	0
2023-11-20 10:50:00	2.01875	2.019268	2.01875	0
2023-11-20 10:55:00	2.01696	2.019034	2.01696	0
2023-11-20 11:00:00	2.01933	2.019037	2.01933	0
2023-11-20 11:05:00	2.01933	2.01904	2.01933	0
2023-11-20 11:10:00	2.01932	2.019041	2.01932	0
2023-11-20 11:15:00	2.01932	2.01904	2.01932	0
2023-11-20 11:20:00	2.01932	2.019038	2.01932	0
2023-11-20 11:25:00	2.01932	2.019035	2.01932	0
2023-11-20 11:30:00	2.01932	2.019032	2.01932	0
2023-11-20 11:35:00	2.01933	2.01903	2.01933	0
2023-11-20 11:40:00	2.01933	2.019088	2.01933	0
2023-11-20 11:45:00	2.01933	2.019325	2.01933	0
2023-11-20 11:50:00	2.01993	2.019385	2.01993	0
2023-11-20 11:55:00	2.01992	2.019444	2.01992	0
2023-11-20 12:00:00	2.01933	2.019445	2.01933	0
2023-11-20 12:05:00	2.01754	2.019267	2.01754	0
2023-11-20 12:10:00	2.01694	2.019029	2.01694	0
2023-11-20 12:15:00	2.01516	2.018613	2.01516	0
2023-11-20 12:20:00	2.01634	2.018315	2.01634	0
2023-11-20 12:25:00	2.01456	2.017838	2.01456	0
2023-11-20 12:30:00	2.01575	2.01748	2.01575	0
2023-11-20 12:35:00	2.01694	2.017241	2.01694	0
2023-11-20 12:40:00	2.01813	2.017061	2.01813	0
2023-11-20 12:45:00	2.01813	2.016882	2.01813	0
2023-11-20 12:50:00	2.01931	2.01688	2.01931	0
2023-11-20 12:55:00	2.01931	2.017057	2.01931	0
2023-11-20 13:00:00	2.01931	2.017294	2.01931	0
2023-11-20 13:05:00	2.01991	2.017769	2.01991	0
2023-11-20 13:10:00	2.01991	2.018126	2.01991	0
2023-11-20 13:15:00	2.02052	2.018722	2.02052	0
2023-11-20 13:20:00	2.02052	2.019199	2.02052	0
2023-11-20 13:25:00	2.02052	2.019557	2.02052	0
2023-11-20 13:30:00	2.02052	2.019796	2.02052	0
2023-11-20 13:35:00	2.02112	2.020095	2.02112	0
2023-11-20 13:40:00	2.02171	2.020335	2.02171	0
2023-11-20 13:45:00	2.02112	2.020516	2.02112	0
2023-11-20 13:50:00	2.01992	2.020577	2.01992	0
2023-11-20 13:55:00	2.02051	2.020637	2.02051	0
2023-11-20 14:00:00	2.02051	2.020697	2.02051	0
2023-11-20 14:05:00	2.0211	2.020755	2.0211	0
2023-11-20 14:10:00	2.0211	2.020813	2.0211	0
2023-11-20 14:15:00	2.02109	2.02087	2.02109	0
2023-11-20 14:20:00	2.02109	2.020927	2.02109	0
2023-11-20 14:25:00	2.0205	2.020865	2.0205	0
2023-11-20 14:30:00	2.02109	2.020803	2.02109	0
2023-11-20 14:35:00	2.02049	2.02074	2.02049	0
2023-11-20 14:40:00	2.0193	2.020678	2.0193	0
2023-11-20 14:45:00	2.0193	2.020557	2.0193	0
2023-11-20 14:50:00	2.02109	2.020615	2.02109	0
2023-11-20 14:55:00	2.02109	2.020614	2.02109	0
2023-11-20 15:00:00	2.02168	2.020672	2.02168	0
2023-11-20 15:05:00	2.02168	2.020731	2.02168	0
2023-11-20 15:10:00	2.02168	2.02079	2.02168	0
2023-11-20 15:15:00	2.02168	2.020908	2.02168	0
2023-11-20 15:20:00	2.02168	2.020967	2.02168	0
2023-11-20 15:25:00	2.02168	2.021086	2.02168	0
2023-11-20 15:30:00	2.02109	2.021265	2.02109	0
2023-11-20 15:35:00	2.02109	2.021444	2.02109	0
2023-11-20 15:40:00	2.02109	2.021444	2.02109	0
2023-11-20 15:45:00	2.02168	2.021503	2.02168	0
2023-11-20 15:50:00	2.02109	2.021444	2.02109	0
2023-11-20 15:55:00	2.02168	2.021444	2.02168	0
2023-11-20 16:00:00	2.0211	2.021386	2.0211	0
2023-11-20 16:05:00	2.0211	2.021328	2.0211	0
2023-11-20 16:10:00	2.0217	2.02133	2.0217	0
2023-11-20 16:15:00	2.0217	2.021332	2.0217	0
2023-11-20 16:20:00	2.02171	2.021394	2.02171	0
2023-11-20 16:25:00	2.02112	2.021397	2.02112	0
2023-11-20 16:30:00	2.02112	2.0214	2.02112	0
2023-11-20 16:35:00	2.02171	2.021403	2.02171	0
2023-11-20 16:40:00	2.02171	2.021465	2.02171	0
2023-11-20 16:45:00	2.02171	2.021468	2.02171	0
2023-11-20 16:50:00	2.02171	2.021529	2.02171	0
2023-11-20 16:55:00	2.02171	2.02159	2.02171	0
2023-11-20 17:00:00	2.02112	2.021532	2.02112	0
2023-11-20 17:05:00	2.02112	2.021474	2.02112	0
2023-11-20 17:10:00	2.02171	2.021474	2.02171	0
2023-11-20 17:15:00	2.02172	2.021534	2.02172	0
2023-11-20 17:20:00	2.02173	2.021595	2.02173	0
2023-11-20 17:25:00	2.02173	2.021597	2.02173	0
2023-11-20 17:30:00	2.02174	2.0216	2.02174	0
2023-11-20 17:35:00	2.02175	2.021604	2.02175	0
2023-11-20 17:40:00	2.02114	2.021547	2.02114	0
2023-11-20 17:45:00	2.02175	2.021551	2.02175	0
2023-11-20 17:50:00	2.02175	2.021614	2.02175	0
2023-11-20 17:55:00	2.02174	2.021676	2.02174	0
2023-11-20 18:00:00	2.02173	2.021678	2.02173	0
2023-11-20 18:05:00	2.02172	2.021678	2.02172	0
2023-11-20 18:10:00	2.02172	2.021677	2.02172	0
2023-11-20 18:15:00	2.02171	2.021675	2.02171	0
2023-11-20 18:20:00	2.0217	2.021671	2.0217	0
2023-11-20 18:25:00	2.0217	2.021666	2.0217	0
2023-11-20 18:30:00	2.02169	2.021721	2.02169	0
2023-11-20 18:35:00	2.02169	2.021715	2.02169	0
2023-11-20 18:40:00	2.0217	2.02171	2.0217	0
2023-11-20 18:45:00	2.0217	2.021706	2.0217	0
2023-11-20 18:50:00	2.0217	2.021703	2.0217	0
2023-11-20 18:55:00	2.0217	2.021701	2.0217	0
2023-11-20 19:00:00	2.02171	2.0217	2.02171	0
2023-11-20 19:05:00	2.02171	2.0217	2.02171	0
2023-11-20 19:10:00	2.02172	2.021702	2.02172	0
2023-11-20 19:15:00	2.02172	2.021704	2.02172	0
2023-11-20 19:20:00	2.02172	2.021707	2.02172	0
2023-11-20 19:25:00	2.02172	2.02171	2.02172	0
2023-11-20 19:30:00	2.02172	2.021712	2.02172	0
2023-11-20 19:35:00	2.02171	2.021713	2.02171	0
2023-11-20 19:40:00	2.02171	2.021714	2.02171	0
2023-11-20 19:45:00	2.0217	2.021714	2.0217	0
2023-11-20 19:50:00	2.0217	2.021713	2.0217	0
2023-11-20 19:55:00	2.02169	2.021711	2.02169	0
2023-11-20 20:00:00	2.02169	2.021708	2.02169	0
2023-11-20 20:05:00	2.0217	2.021706	2.0217	0
2023-11-20 20:10:00	2.02171	2.021705	2.02171	0
2023-11-20 20:15:00	2.02172	2.021705	2.02172	0
2023-11-20 20:20:00	2.02173	2.021706	2.02173	0
2023-11-20 20:25:00	2.02175	2.02171	2.02175	0
2023-11-20 20:30:00	2.02115	2.021654	2.02115	0
2023-11-20 20:35:00	2.02175	2.021659	2.02175	0
2023-11-20 20:40:00	2.02176	2.021665	2.02176	0
2023-11-20 20:45:00	2.02176	2.021672	2.02176	0
2023-11-20 20:50:00	2.02175	2.021678	2.02175	0
2023-11-20 20:55:00	2.02175	2.021683	2.02175	0
2023-11-20 21:00:00	2.02175	2.021687	2.02175	0
2023-11-20 21:05:00	2.02174	2.021689	2.02174	0
2023-11-20 21:10:00	2.02173	2.021689	2.02173	0
2023-11-20 21:15:00	2.02172	2.021686	2.02172	0
2023-11-20 21:20:00	2.02172	2.021743	2.02172	0
2023-11-20 21:25:00	2.02171	2.021739	2.02171	0
2023-11-20 21:30:00	2.02172	2.021735	2.02172	0
2023-11-20 21:35:00	2.02173	2.021732	2.02173	0
2023-11-20 21:40:00	2.02174	2.021731	2.02174	0
2023-11-20 21:45:00	2.02175	2.021731	2.02175	0
2023-11-20 21:50:00	2.02175	2.021731	2.02175	0
2023-11-20 21:55:00	2.02176	2.021733	2.02176	0
2023-11-20 22:00:00	2.02176	2.021736	2.02176	0
2023-11-20 22:05:00	2.02175	2.021739	2.02175	0
2023-11-20 22:10:00	2.02175	2.021742	2.02175	0
2023-11-20 22:15:00	2.02175	2.021746	2.02175	0
2023-11-20 22:20:00	2.02174	2.021748	2.02174	0
2023-11-20 22:25:00	2.02173	2.021748	2.02173	0
2023-11-20 22:30:00	2.02173	2.021747	2.02173	0
2023-11-20 22:35:00	2.02173	2.021745	2.02173	0
2023-11-20 22:40:00	2.02233	2.021803	2.02233	0
2023-11-20 22:45:00	2.02174	2.021801	2.02174	0
2023-11-20 22:50:00	2.02174	2.021799	2.02174	0
2023-11-20 22:55:00	2.02175	2.021799	2.02175	0
2023-11-20 23:00:00	2.02175	2.021799	2.02175	0
2023-11-20 23:05:00	2.02174	2.021798	2.02174	0
2023-11-20 23:10:00	2.02174	2.021798	2.02174	0
2023-11-20 23:15:00	2.02174	2.021799	2.02174	0
2023-11-20 23:20:00	2.02173	2.021799	2.02173	0
2023-11-20 23:25:00	2.02173	2.021799	2.02173	0
2023-11-20 23:30:00	2.02173	2.021739	2.02173	0
2023-11-20 23:35:00	2.02172	2.021737	2.02172	0
2023-11-20 23:40:00	2.02172	2.021735	2.02172	0
2023-11-20 23:45:00	2.02172	2.021732	2.02172	0
2023-11-20 23:50:00	2.02171	2.021728	2.02171	0
2023-11-20 23:55:00	2.0223	2.021784	2.0223	0
2023-11-21 00:00:00	2.0217	2.02178	2.0217	0
2023-11-21 00:05:00	2.0217	2.021776	2.0217	0
2023-11-21 00:10:00	2.0217	2.021773	2.0217	0
2023-11-21 00:15:00	2.02171	2.021771	2.02171	0
2023-11-21 00:20:00	2.02171	2.021769	2.02171	0
2023-11-21 00:25:00	2.02172	2.021769	2.02172	0
2023-11-21 00:30:00	2.02291	2.021888	2.02291	0
2023-11-21 00:35:00	2.02172	2.021888	2.02172	0
2023-11-21 00:40:00	2.02172	2.021889	2.02172	0
2023-11-21 00:45:00	2.02172	2.021831	2.02172	0
2023-11-21 00:50:00	2.02173	2.021834	2.02173	0
2023-11-21 00:55:00	2.02173	2.021837	2.02173	0
2023-11-21 01:00:00	2.02174	2.021841	2.02174	0
2023-11-21 01:05:00	2.02175	2.021845	2.02175	0
2023-11-21 01:10:00	2.02293	2.021967	2.02293	0
2023-11-21 01:15:00	2.02234	2.022029	2.02234	0
2023-11-21 01:20:00	2.02294	2.022032	2.02294	0
2023-11-21 01:25:00	2.02234	2.022094	2.02234	0
2023-11-21 01:30:00	2.02234	2.022156	2.02234	0
2023-11-21 01:35:00	2.02174	2.022158	2.02174	0
2023-11-21 01:40:00	2.02233	2.022218	2.02233	0
2023-11-21 01:45:00	2.02292	2.022337	2.02292	0
2023-11-21 01:50:00	2.02172	2.022335	2.02172	0
2023-11-21 01:55:00	2.0229	2.02245	2.0229	0
2023-11-21 02:00:00	2.02171	2.022328	2.02171	0
2023-11-21 02:05:00	2.0223	2.022324	2.0223	0
2023-11-21 02:10:00	2.0223	2.02226	2.0223	0
2023-11-21 02:15:00	2.0229	2.022316	2.0229	0
2023-11-21 02:20:00	2.02172	2.022254	2.02172	0
2023-11-21 02:25:00	2.02232	2.022312	2.02232	0
2023-11-21 02:30:00	2.02173	2.022252	2.02173	0
2023-11-21 02:35:00	2.02233	2.022193	2.02233	0
2023-11-21 02:40:00	2.02233	2.022254	2.02233	0
2023-11-21 02:45:00	2.02173	2.022137	2.02173	0
2023-11-21 02:50:00	2.02232	2.022198	2.02232	0
2023-11-21 02:55:00	2.02291	2.022259	2.02291	0
2023-11-21 03:00:00	2.02232	2.022261	2.02232	0
2023-11-21 03:05:00	2.02351	2.022322	2.02351	0
2023-11-21 03:10:00	2.02292	2.022442	2.02292	0
2023-11-21 03:15:00	2.02232	2.022442	2.02232	0
2023-11-21 03:20:00	2.02292	2.022561	2.02292	0
2023-11-21 03:25:00	2.02173	2.022501	2.02173	0
2023-11-21 03:30:00	2.02233	2.022501	2.02233	0
2023-11-21 03:35:00	2.02173	2.022501	2.02173	0
2023-11-21 03:40:00	2.02292	2.022561	2.02292	0
2023-11-21 03:45:00	2.02233	2.022503	2.02233	0
2023-11-21 03:50:00	2.02232	2.022503	2.02232	0
2023-11-21 03:55:00	2.02232	2.022384	2.02232	0
2023-11-21 04:00:00	2.02172	2.022264	2.02172	0
2023-11-21 04:05:00	2.0229	2.022322	2.0229	0
2023-11-21 04:10:00	2.02291	2.022321	2.02291	0
2023-11-21 04:15:00	2.02172	2.02232	2.02172	0
2023-11-21 04:20:00	2.02291	2.022378	2.02291	0
2023-11-21 04:25:00	2.02291	2.022496	2.02291	0
2023-11-21 04:30:00	2.02232	2.022436	2.02232	0
2023-11-21 04:35:00	2.02172	2.022375	2.02172	0
2023-11-21 04:40:00	2.02231	2.022374	2.02231	0
2023-11-21 04:45:00	2.02171	2.022313	2.02171	0
2023-11-21 04:50:00	2.0229	2.022431	2.0229	0
2023-11-21 04:55:00	2.02229	2.02237	2.02229	0
2023-11-21 05:00:00	2.02229	2.022308	2.02229	0
2023-11-21 05:05:00	2.02229	2.022365	2.02229	0
2023-11-21 05:10:00	2.02229	2.022303	2.02229	0
2023-11-21 05:15:00	2.02229	2.022241	2.02229	0
2023-11-21 05:20:00	2.0229	2.022299	2.0229	0
2023-11-21 05:25:00	2.0217	2.022297	2.0217	0
2023-11-21 05:30:00	2.0217	2.022236	2.0217	0
2023-11-21 05:35:00	2.02289	2.022354	2.02289	0
2023-11-21 05:40:00	2.02169	2.022233	2.02169	0
2023-11-21 05:45:00	2.02169	2.022173	2.02169	0
2023-11-21 05:50:00	2.02229	2.022173	2.02229	0
2023-11-21 05:55:00	2.0229	2.022234	2.0229	0
2023-11-21 06:00:00	2.02231	2.022236	2.02231	0
2023-11-21 06:05:00	2.02173	2.02218	2.02173	0
2023-11-21 06:10:00	2.02233	2.022123	2.02233	0
2023-11-21 06:15:00	2.02351	2.022304	2.02351	0
2023-11-21 06:20:00	2.02292	2.022426	2.02292	0
2023-11-21 06:25:00	2.02233	2.02237	2.02233	0
2023-11-21 06:30:00	2.02293	2.022494	2.02293	0
2023-11-21 06:35:00	2.02293	2.022618	2.02293	0
2023-11-21 06:40:00	2.02174	2.022563	2.02174	0
2023-11-21 06:45:00	2.02174	2.022447	2.02174	0
2023-11-21 06:50:00	2.02233	2.022449	2.02233	0
2023-11-21 06:55:00	2.02233	2.022509	2.02233	0
2023-11-21 07:00:00	2.02292	2.022568	2.02292	0
2023-11-21 07:05:00	2.02232	2.022449	2.02232	0
2023-11-21 07:10:00	2.02291	2.022448	2.02291	0
2023-11-21 07:15:00	2.02113	2.022328	2.02113	0
2023-11-21 07:20:00	2.01934	2.021969	2.01934	0
2023-11-21 07:25:00	2.01993	2.021669	2.01993	0
2023-11-21 07:30:00	2.02112	2.021607	2.02112	0
2023-11-21 07:35:00	2.02171	2.021604	2.02171	0
2023-11-21 07:40:00	2.02171	2.021542	2.02171	0
2023-11-21 07:45:00	2.02171	2.02148	2.02171	0
2023-11-21 07:50:00	2.02171	2.021359	2.02171	0
2023-11-21 07:55:00	2.02171	2.021298	2.02171	0
2023-11-21 08:00:00	2.02171	2.021178	2.02171	0
2023-11-21 08:05:00	2.0223	2.021295	2.0223	0
2023-11-21 08:10:00	2.0223	2.021591	2.0223	0
2023-11-21 08:15:00	2.0217	2.021768	2.0217	0
2023-11-21 08:20:00	2.0217	2.021826	2.0217	0
2023-11-21 08:25:00	2.02289	2.021944	2.02289	0
2023-11-21 08:30:00	2.02288	2.022061	2.02288	0
2023-11-21 08:35:00	2.02228	2.022118	2.02228	0
2023-11-21 08:40:00	2.02228	2.022175	2.02228	0
2023-11-21 08:45:00	2.02169	2.022173	2.02169	0
2023-11-21 08:50:00	2.02229	2.022231	2.02229	0
2023-11-21 08:55:00	2.02229	2.02223	2.02229	0
2023-11-21 09:00:00	2.0217	2.02217	2.0217	0
2023-11-21 09:05:00	2.02289	2.022289	2.02289	0
2023-11-21 09:10:00	2.02289	2.022408	2.02289	0
2023-11-21 09:15:00	2.02289	2.022408	2.02289	0
2023-11-21 09:20:00	2.02169	2.022289	2.02169	0
2023-11-21 09:25:00	2.02228	2.022289	2.02228	0
2023-11-21 09:30:00	2.02169	2.02223	2.02169	0
2023-11-21 09:35:00	2.02288	2.022349	2.02288	0
2023-11-21 09:40:00	2.02168	2.022288	2.02168	0
2023-11-21 09:45:00	2.02228	2.022287	2.02228	0
2023-11-21 09:50:00	2.02288	2.022405	2.02288	0
2023-11-21 09:55:00	2.02228	2.022344	2.02228	0
2023-11-21 10:00:00	2.02288	2.022343	2.02288	0
2023-11-21 10:05:00	2.02169	2.022223	2.02169	0
2023-11-21 10:10:00	2.02169	2.022223	2.02169	0
2023-11-21 10:15:00	2.02169	2.022164	2.02169	0
2023-11-21 10:20:00	2.02169	2.022164	2.02169	0
2023-11-21 10:25:00	2.02289	2.022165	2.02289	0
2023-11-21 10:30:00	2.02169	2.022166	2.02169	0
2023-11-21 10:35:00	2.02228	2.022166	2.02228	0
2023-11-21 10:40:00	2.02228	2.022106	2.02228	0
2023-11-21 10:45:00	2.02288	2.022166	2.02288	0
2023-11-21 10:50:00	2.02288	2.022166	2.02288	0
2023-11-21 10:55:00	2.02228	2.022225	2.02228	0
2023-11-21 11:00:00	2.02288	2.022344	2.02288	0
2023-11-21 11:05:00	2.02228	2.022403	2.02228	0
2023-11-21 11:10:00	2.02169	2.022403	2.02169	0
2023-11-21 11:15:00	2.02289	2.022403	2.02289	0
2023-11-21 11:20:00	2.02289	2.022523	2.02289	0
2023-11-21 11:25:00	2.0217	2.022465	2.0217	0
2023-11-21 11:30:00	2.02229	2.022466	2.02229	0
2023-11-21 11:35:00	2.0223	2.022408	2.0223	0
2023-11-21 11:40:00	2.02231	2.022351	2.02231	0
2023-11-21 11:45:00	2.02291	2.022414	2.02291	0
2023-11-21 11:50:00	2.02291	2.022417	2.02291	0
2023-11-21 11:55:00	2.02291	2.02248	2.02291	0
2023-11-21 12:00:00	2.02231	2.022542	2.02231	0
2023-11-21 12:05:00	2.02231	2.022484	2.02231	0
2023-11-21 12:10:00	2.0229	2.022485	2.0229	0
2023-11-21 12:15:00	2.0229	2.022605	2.0229	0
2023-11-21 12:20:00	2.0229	2.022666	2.0229	0
2023-11-21 12:25:00	2.02229	2.022665	2.02229	0
2023-11-21 12:30:00	2.02229	2.022663	2.02229	0
2023-11-21 12:35:00	2.02348	2.02272	2.02348	0
2023-11-21 12:40:00	2.0229	2.022719	2.0229	0
2023-11-21 12:45:00	2.0223	2.022658	2.0223	0
2023-11-21 12:50:00	2.0235	2.022777	2.0235	0
2023-11-21 12:55:00	2.0229	2.022836	2.0229	0
2023-11-21 13:00:00	2.02172	2.022718	2.02172	0
2023-11-21 13:05:00	2.02231	2.022659	2.02231	0
2023-11-21 13:10:00	2.02172	2.022541	2.02172	0
2023-11-21 13:15:00	2.02172	2.022484	2.02172	0
2023-11-21 13:20:00	2.02231	2.022486	2.02231	0
2023-11-21 13:25:00	2.0229	2.022428	2.0229	0
2023-11-21 13:30:00	2.0229	2.022428	2.0229	0
2023-11-21 13:35:00	2.0229	2.022488	2.0229	0
2023-11-21 13:40:00	2.02229	2.022367	2.02229	0
2023-11-21 13:45:00	2.02289	2.022366	2.02289	0
2023-11-21 13:50:00	2.02289	2.022483	2.02289	0
2023-11-21 13:55:00	2.0217	2.022422	2.0217	0
2023-11-21 14:00:00	2.0217	2.02242	2.0217	0
2023-11-21 14:05:00	2.0217	2.022418	2.0217	0
2023-11-21 14:10:00	2.0229	2.022477	2.0229	0
2023-11-21 14:15:00	2.02231	2.022418	2.02231	0
2023-11-21 14:20:00	2.02171	2.022299	2.02171	0
2023-11-21 14:25:00	2.02171	2.02218	2.02171	0
2023-11-21 14:30:00	2.02171	2.022122	2.02171	0
2023-11-21 14:35:00	2.0223	2.022063	2.0223	0
2023-11-21 14:40:00	2.02171	2.021945	2.02171	0
2023-11-21 14:45:00	2.0229	2.022065	2.0229	0
2023-11-21 14:50:00	2.0223	2.022125	2.0223	0
2023-11-21 14:55:00	2.02171	2.022126	2.02171	0
2023-11-21 15:00:00	2.0223	2.022066	2.0223	0
2023-11-21 15:05:00	2.02231	2.022066	2.02231	0
2023-11-21 15:10:00	2.02291	2.022186	2.02291	0
2023-11-21 15:15:00	2.02291	2.022306	2.02291	0
2023-11-21 15:20:00	2.02292	2.022427	2.02292	0
2023-11-21 15:25:00	2.02291	2.022488	2.02291	0
2023-11-21 15:30:00	2.02291	2.022608	2.02291	0
2023-11-21 15:35:00	2.0229	2.022608	2.0229	0
2023-11-21 15:40:00	2.0229	2.022668	2.0229	0
2023-11-21 15:45:00	2.0223	2.022727	2.0223	0
2023-11-21 15:50:00	2.0223	2.022727	2.0223	0
2023-11-21 15:55:00	2.0223	2.022726	2.0223	0
2023-11-21 16:00:00	2.02231	2.022666	2.02231	0
2023-11-21 16:05:00	2.02291	2.022666	2.02291	0
2023-11-21 16:10:00	2.02232	2.022606	2.02232	0
2023-11-21 16:15:00	2.02233	2.022548	2.02233	0
2023-11-21 16:20:00	2.02293	2.02255	2.02293	0
2023-11-21 16:25:00	2.02353	2.022613	2.02353	0
2023-11-21 16:30:00	2.02293	2.022616	2.02293	0
2023-11-21 16:35:00	2.02233	2.022619	2.02233	0
2023-11-21 16:40:00	2.02174	2.022563	2.02174	0
2023-11-21 16:45:00	2.02233	2.022566	2.02233	0
2023-11-21 16:50:00	2.02292	2.022627	2.02292	0
2023-11-21 16:55:00	2.02292	2.022628	2.02292	0
2023-11-21 17:00:00	2.02351	2.022747	2.02351	0
2023-11-21 17:05:00	2.02232	2.022746	2.02232	0
2023-11-21 17:10:00	2.02232	2.022685	2.02232	0
2023-11-21 17:15:00	2.02291	2.022623	2.02291	0
2023-11-21 17:20:00	2.02231	2.022561	2.02231	0
2023-11-21 17:25:00	2.0229	2.022618	2.0229	0
2023-11-21 17:30:00	2.02171	2.022615	2.02171	0
2023-11-21 17:35:00	2.0223	2.022612	2.0223	0
2023-11-21 17:40:00	2.02229	2.022549	2.02229	0
2023-11-21 17:45:00	2.02229	2.022486	2.02229	0
2023-11-21 17:50:00	2.02348	2.022483	2.02348	0
2023-11-21 17:55:00	2.02289	2.02254	2.02289	0
2023-11-21 18:00:00	2.02229	2.022537	2.02229	0
2023-11-21 18:05:00	2.0229	2.022536	2.0229	0
2023-11-21 18:10:00	2.02232	2.022537	2.02232	0
2023-11-21 18:15:00	2.02292	2.022539	2.02292	0
2023-11-21 18:20:00	2.02174	2.022542	2.02174	0
2023-11-21 18:25:00	2.02234	2.022546	2.02234	0
2023-11-21 18:30:00	2.02293	2.02261	2.02293	0
2023-11-21 18:35:00	2.02234	2.022615	2.02234	0
2023-11-21 18:40:00	2.02351	2.022618	2.02351	0
2023-11-21 18:45:00	2.02351	2.02268	2.02351	0
2023-11-21 18:50:00	2.02231	2.022682	2.02231	0
2023-11-21 18:55:00	2.0241	2.022802	2.0241	0
2023-11-21 19:00:00	2.0229	2.02286	2.0229	0
2023-11-21 19:05:00	2.0229	2.022858	2.0229	0
2023-11-21 19:10:00	2.02291	2.022975	2.02291	0
2023-11-21 19:15:00	2.02232	2.022973	2.02232	0
2023-11-21 19:20:00	2.02351	2.023031	2.02351	0
2023-11-21 19:25:00	2.02292	2.023089	2.02292	0
2023-11-21 19:30:00	2.02233	2.022971	2.02233	0
2023-11-21 19:35:00	2.02233	2.022853	2.02233	0
2023-11-21 19:40:00	2.02292	2.022914	2.02292	0
2023-11-21 19:45:00	2.02292	2.022796	2.02292	0
2023-11-21 19:50:00	2.02292	2.022798	2.02292	0
2023-11-21 19:55:00	2.02351	2.022859	2.02351	0
2023-11-21 20:00:00	2.02292	2.02286	2.02292	0
2023-11-21 20:05:00	2.02233	2.022861	2.02233	0
2023-11-21 20:10:00	2.02292	2.022802	2.02292	0
2023-11-21 20:15:00	2.02292	2.022802	2.02292	0
2023-11-21 20:20:00	2.02292	2.022861	2.02292	0
2023-11-21 20:25:00	2.02292	2.02292	2.02292	0
2023-11-21 20:30:00	2.02233	2.022861	2.02233	0
2023-11-21 20:35:00	2.02293	2.022862	2.02293	0
2023-11-21 20:40:00	2.02234	2.022804	2.02234	0
2023-11-21 20:45:00	2.02294	2.022747	2.02294	0
2023-11-21 20:50:00	2.02175	2.02263	2.02175	0
2023-11-21 20:55:00	2.02294	2.022691	2.02294	0
2023-11-21 21:00:00	2.02295	2.022694	2.02295	0
2023-11-21 21:05:00	2.02296	2.022698	2.02296	0
2023-11-21 21:10:00	2.02296	2.022702	2.02296	0
2023-11-21 21:15:00	2.02237	2.022647	2.02237	0
2023-11-21 21:20:00	2.02237	2.022651	2.02237	0
2023-11-21 21:25:00	2.02297	2.022655	2.02297	0
2023-11-21 21:30:00	2.02297	2.022718	2.02297	0
2023-11-21 21:35:00	2.02296	2.02272	2.02296	0
2023-11-21 21:40:00	2.02236	2.022781	2.02236	0
2023-11-21 21:45:00	2.02295	2.022782	2.02295	0
2023-11-21 21:50:00	2.02175	2.022662	2.02175	0
2023-11-21 21:55:00	2.02234	2.0226	2.02234	0
2023-11-21 22:00:00	2.02174	2.022478	2.02174	0
2023-11-21 22:05:00	2.02233	2.022474	2.02233	0
2023-11-21 22:10:00	2.02351	2.022588	2.02351	0
2023-11-21 22:15:00	2.02233	2.022524	2.02233	0
2023-11-21 22:20:00	2.02293	2.02252	2.02293	0
2023-11-21 22:25:00	2.02235	2.022459	2.02235	0
2023-11-21 22:30:00	2.02294	2.022517	2.02294	0
2023-11-21 22:35:00	2.02175	2.022397	2.02175	0
2023-11-21 22:40:00	2.02295	2.022517	2.02295	0
2023-11-21 22:45:00	2.02236	2.022519	2.02236	0
2023-11-21 22:50:00	2.02175	2.02252	2.02175	0
2023-11-21 22:55:00	2.02175	2.022462	2.02175	0
2023-11-21 23:00:00	2.02234	2.022345	2.02234	0
2023-11-21 23:05:00	2.02292	2.022404	2.02292	0
2023-11-21 23:10:00	2.02173	2.022284	2.02173	0
2023-11-21 23:15:00	2.02231	2.02228	2.02231	0
2023-11-21 23:20:00	2.02171	2.022157	2.02171	0
2023-11-21 23:25:00	2.02171	2.022153	2.02171	0
2023-11-21 23:30:00	2.02171	2.022029	2.02171	0
2023-11-21 23:35:00	2.02231	2.022024	2.02231	0
2023-11-21 23:40:00	2.02232	2.022081	2.02232	0
2023-11-21 23:45:00	2.02233	2.022139	2.02233	0
2023-11-21 23:50:00	2.02174	2.022079	2.02174	0
2023-11-21 23:55:00	2.02233	2.02202	2.02233	0
2023-11-22 00:00:00	2.02173	2.02202	2.02173	0
2023-11-22 00:05:00	2.02173	2.021962	2.02173	0
2023-11-22 00:10:00	2.02172	2.021963	2.02172	0
2023-11-22 00:15:00	2.02231	2.022023	2.02231	0
2023-11-22 00:20:00	2.02171	2.022023	2.02171	0
2023-11-22 00:25:00	2.02171	2.021963	2.02171	0
2023-11-22 00:30:00	2.0223	2.021961	2.0223	0
2023-11-22 00:35:00	2.02171	2.021899	2.02171	0
2023-11-22 00:40:00	2.02171	2.021896	2.02171	0
2023-11-22 00:45:00	2.02231	2.021894	2.02231	0
2023-11-22 00:50:00	2.02172	2.021893	2.02172	0
2023-11-22 00:55:00	2.02231	2.021951	2.02231	0
2023-11-22 01:00:00	2.02171	2.02195	2.02171	0
2023-11-22 01:05:00	2.0223	2.021949	2.0223	0
2023-11-22 01:10:00	2.0217	2.021948	2.0217	0
2023-11-22 01:15:00	2.0217	2.021947	2.0217	0
2023-11-22 01:20:00	2.0217	2.021887	2.0217	0
2023-11-22 01:25:00	2.0217	2.021886	2.0217	0
2023-11-22 01:30:00	2.02171	2.021886	2.02171	0
2023-11-22 01:35:00	2.02172	2.021827	2.02172	0
2023-11-22 01:40:00	2.02172	2.021827	2.02172	0
2023-11-22 01:45:00	2.02232	2.021828	2.02232	0
2023-11-22 01:50:00	2.02173	2.02183	2.02173	0
2023-11-22 01:55:00	2.02173	2.021773	2.02173	0
2023-11-22 02:00:00	2.02173	2.021776	2.02173	0
2023-11-22 02:05:00	2.02172	2.021778	2.02172	0
2023-11-22 02:10:00	2.02172	2.02178	2.02172	0
2023-11-22 02:15:00	2.02171	2.021781	2.02171	0
2023-11-22 02:20:00	2.02171	2.021781	2.02171	0
2023-11-22 02:25:00	2.02171	2.02178	2.02171	0
2023-11-22 02:30:00	2.02171	2.021779	2.02171	0
2023-11-22 02:35:00	2.02171	2.021718	2.02171	0
2023-11-22 02:40:00	2.02231	2.021776	2.02231	0
2023-11-22 02:45:00	2.02172	2.021775	2.02172	0
2023-11-22 02:50:00	2.02172	2.021774	2.02172	0
2023-11-22 02:55:00	2.02173	2.021775	2.02173	0
2023-11-22 03:00:00	2.02173	2.021776	2.02173	0
2023-11-22 03:05:00	2.02174	2.021779	2.02174	0
2023-11-22 03:10:00	2.02175	2.021783	2.02175	0
2023-11-22 03:15:00	2.02176	2.021788	2.02176	0
2023-11-22 03:20:00	2.02177	2.021794	2.02177	0
2023-11-22 03:25:00	2.02177	2.0218	2.02177	0
2023-11-22 03:30:00	2.02177	2.021746	2.02177	0
2023-11-22 03:35:00	2.02177	2.021751	2.02177	0
2023-11-22 03:40:00	2.02177	2.021756	2.02177	0
2023-11-22 03:45:00	2.02176	2.021759	2.02176	0
2023-11-22 03:50:00	2.02176	2.021762	2.02176	0
2023-11-22 03:55:00	2.02175	2.021763	2.02175	0
2023-11-22 04:00:00	2.02115	2.021703	2.02115	0
2023-11-22 04:05:00	2.02175	2.021702	2.02175	0
2023-11-22 04:10:00	2.02175	2.0217	2.02175	0
2023-11-22 04:15:00	2.02174	2.021697	2.02174	0
2023-11-22 04:20:00	2.02114	2.021634	2.02114	0
2023-11-22 04:25:00	2.02175	2.021632	2.02175	0
2023-11-22 04:30:00	2.02175	2.02163	2.02175	0
2023-11-22 04:35:00	2.02175	2.021629	2.02175	0
2023-11-22 04:40:00	2.02115	2.021568	2.02115	0
2023-11-22 04:45:00	2.02175	2.021568	2.02175	0
2023-11-22 04:50:00	2.02175	2.021628	2.02175	0
2023-11-22 04:55:00	2.02174	2.021627	2.02174	0
2023-11-22 05:00:00	2.02173	2.021625	2.02173	0
2023-11-22 05:05:00	2.02173	2.021624	2.02173	0
2023-11-22 05:10:00	2.02172	2.021682	2.02172	0
2023-11-22 05:15:00	2.02172	2.021679	2.02172	0
2023-11-22 05:20:00	2.02173	2.021677	2.02173	0
2023-11-22 05:25:00	2.02174	2.021676	2.02174	0
2023-11-22 05:30:00	2.02175	2.021736	2.02175	0
2023-11-22 05:35:00	2.02175	2.021736	2.02175	0
2023-11-22 05:40:00	2.02175	2.021736	2.02175	0
2023-11-22 05:45:00	2.02115	2.021677	2.02115	0
2023-11-22 05:50:00	2.02115	2.021619	2.02115	0
2023-11-22 05:55:00	2.02115	2.021561	2.02115	0
2023-11-22 06:00:00	2.02115	2.021504	2.02115	0
2023-11-22 06:05:00	2.02115	2.021447	2.02115	0
2023-11-22 06:10:00	2.02175	2.021449	2.02175	0
2023-11-22 06:15:00	2.02175	2.02145	2.02175	0
2023-11-22 06:20:00	2.02115	2.02139	2.02115	0
2023-11-22 06:25:00	2.02175	2.02139	2.02175	0
2023-11-22 06:30:00	2.02175	2.02139	2.02175	0
2023-11-22 06:35:00	2.02114	2.021389	2.02114	0
2023-11-22 06:40:00	2.02114	2.021388	2.02114	0
2023-11-22 06:45:00	2.02114	2.021387	2.02114	0
2023-11-22 06:50:00	2.02113	2.021385	2.02113	0
2023-11-22 06:55:00	2.01993	2.021263	2.01993	0
2023-11-22 07:00:00	2.01934	2.021022	2.01934	0
2023-11-22 07:05:00	2.01875	2.020722	2.01875	0
2023-11-22 07:10:00	2.01935	2.020542	2.01935	0
2023-11-22 07:15:00	2.01936	2.020303	2.01936	0
2023-11-22 07:20:00	2.01997	2.020125	2.01997	0
2023-11-22 07:25:00	2.02057	2.020068	2.02057	0
2023-11-22 07:30:00	2.02118	2.020072	2.02118	0
2023-11-22 07:35:00	2.02119	2.020077	2.02119	0
2023-11-22 07:40:00	2.0212	2.020084	2.0212	0
2023-11-22 07:45:00	2.0206	2.020151	2.0206	0
2023-11-22 07:50:00	2.0206	2.020277	2.0206	0
2023-11-22 07:55:00	2.02119	2.020521	2.02119	0
2023-11-22 08:00:00	2.02058	2.020644	2.02058	0
2023-11-22 08:05:00	2.02116	2.020824	2.02116	0
2023-11-22 08:10:00	2.02115	2.020942	2.02115	0
2023-11-22 08:15:00	2.02115	2.021	2.02115	0
2023-11-22 08:20:00	2.02114	2.020996	2.02114	0
2023-11-22 08:25:00	2.02114	2.020991	2.02114	0
2023-11-22 08:30:00	2.02115	2.020986	2.02115	0
2023-11-22 08:35:00	2.01997	2.020923	2.01997	0
2023-11-22 08:40:00	2.02117	2.02098	2.02117	0
2023-11-22 08:45:00	2.02058	2.020919	2.02058	0
2023-11-22 08:50:00	2.01999	2.02086	2.01999	0
2023-11-22 08:55:00	2.01999	2.020743	2.01999	0
2023-11-22 09:00:00	2.02059	2.020687	2.02059	0
2023-11-22 09:05:00	2.02118	2.02069	2.02118	0
2023-11-22 09:10:00	2.02117	2.020693	2.02117	0
2023-11-22 09:15:00	2.02057	2.020636	2.02057	0
2023-11-22 09:20:00	2.02056	2.020577	2.02056	0
2023-11-22 09:25:00	2.01996	2.020576	2.01996	0
2023-11-22 09:30:00	2.02114	2.020573	2.02114	0
2023-11-22 09:35:00	2.02053	2.020568	2.02053	0
2023-11-22 09:40:00	2.02053	2.020622	2.02053	0
2023-11-22 09:45:00	2.02054	2.020677	2.02054	0
2023-11-22 09:50:00	2.02055	2.020673	2.02055	0
2023-11-22 09:55:00	2.02057	2.020612	2.02057	0
2023-11-22 10:00:00	2.02057	2.020552	2.02057	0
2023-11-22 10:05:00	2.01999	2.020494	2.01999	0
2023-11-22 10:10:00	2.02058	2.020496	2.02058	0
2023-11-22 10:15:00	2.02057	2.020557	2.02057	0
2023-11-22 10:20:00	2.02056	2.020499	2.02056	0
2023-11-22 10:25:00	2.02116	2.020562	2.02116	0
2023-11-22 10:30:00	2.01938	2.020447	2.01938	0
2023-11-22 10:35:00	2.01997	2.02039	2.01997	0
2023-11-22 10:40:00	2.01996	2.020331	2.01996	0
2023-11-22 10:45:00	2.02056	2.02033	2.02056	0
2023-11-22 10:50:00	2.01997	2.02027	2.01997	0
2023-11-22 10:55:00	2.01998	2.020269	2.01998	0
2023-11-22 11:00:00	2.01999	2.02021	2.01999	0
2023-11-22 11:05:00	2.0194	2.020093	2.0194	0
2023-11-22 11:10:00	2.02	2.020037	2.02	0
2023-11-22 11:15:00	2.02	2.019921	2.02	0
2023-11-22 11:20:00	2.02	2.019983	2.02	0
2023-11-22 11:25:00	2.01941	2.019927	2.01941	0
2023-11-22 11:30:00	2.0206	2.019991	2.0206	0
2023-11-22 11:35:00	2.01999	2.019934	2.01999	0
2023-11-22 11:40:00	2.01999	2.019936	2.01999	0
2023-11-22 11:45:00	2.01938	2.019876	2.01938	0
2023-11-22 11:50:00	2.01998	2.019875	2.01998	0
2023-11-22 11:55:00	2.01997	2.019932	2.01997	0
2023-11-22 12:00:00	2.01938	2.01987	2.01938	0
2023-11-22 12:05:00	2.01997	2.019867	2.01997	0
2023-11-22 12:10:00	2.01877	2.019744	2.01877	0
2023-11-22 12:15:00	2.01938	2.019741	2.01938	0
2023-11-22 12:20:00	2.01998	2.019679	2.01998	0
2023-11-22 12:25:00	2.01939	2.019619	2.01939	0
2023-11-22 12:30:00	2.0194	2.01956	2.0194	0
2023-11-22 12:35:00	2.02	2.019622	2.02	0
2023-11-22 12:40:00	2.01941	2.019565	2.01941	0
2023-11-22 12:45:00	2.01941	2.019509	2.01941	0
2023-11-22 12:50:00	2.01942	2.019513	2.01942	0
2023-11-22 12:55:00	2.01942	2.019458	2.01942	0
2023-11-22 13:00:00	2.01942	2.019523	2.01942	0
2023-11-22 13:05:00	2.02001	2.019586	2.02001	0
2023-11-22 13:10:00	2.01941	2.019529	2.01941	0
2023-11-22 13:15:00	2.01941	2.019531	2.01941	0
2023-11-22 13:20:00	2.02	2.019591	2.02	0
2023-11-22 13:25:00	2.02061	2.019652	2.02061	0
2023-11-22 13:30:00	2.02001	2.019712	2.02001	0
2023-11-22 13:35:00	2.01943	2.019714	2.01943	0
2023-11-22 13:40:00	2.01944	2.019716	2.01944	0
2023-11-22 13:45:00	2.01944	2.019718	2.01944	0
2023-11-22 13:50:00	2.01944	2.01972	2.01944	0
2023-11-22 13:55:00	2.01944	2.019663	2.01944	0
2023-11-22 14:00:00	2.01943	2.019665	2.01943	0
2023-11-22 14:05:00	2.01943	2.019667	2.01943	0
2023-11-22 14:10:00	2.01942	2.019609	2.01942	0
2023-11-22 14:15:00	2.0194	2.019488	2.0194	0
2023-11-22 14:20:00	2.01939	2.019426	2.01939	0
2023-11-22 14:25:00	2.01938	2.019421	2.01938	0
2023-11-22 14:30:00	2.01937	2.019414	2.01937	0
2023-11-22 14:35:00	2.01936	2.019406	2.01936	0
2023-11-22 14:40:00	2.01935	2.019397	2.01935	0
2023-11-22 14:45:00	2.01934	2.019387	2.01934	0
2023-11-22 14:50:00	2.01933	2.019377	2.01933	0
2023-11-22 14:55:00	2.01934	2.019368	2.01934	0
2023-11-22 15:00:00	2.01875	2.019301	2.01875	0
2023-11-22 15:05:00	2.01935	2.019296	2.01935	0
2023-11-22 15:10:00	2.01936	2.019293	2.01936	0
2023-11-22 15:15:00	2.01936	2.019291	2.01936	0
2023-11-22 15:20:00	2.01937	2.019291	2.01937	0
2023-11-22 15:25:00	2.01876	2.019231	2.01876	0
2023-11-22 15:30:00	2.01936	2.019232	2.01936	0
2023-11-22 15:35:00	2.01936	2.019234	2.01936	0
2023-11-22 15:40:00	2.01936	2.019237	2.01936	0
2023-11-22 15:45:00	2.01936	2.019239	2.01936	0
2023-11-22 15:50:00	2.01936	2.0193	2.01936	0
2023-11-22 15:55:00	2.01936	2.019301	2.01936	0
2023-11-22 16:00:00	2.01936	2.019301	2.01936	0
2023-11-22 16:05:00	2.01935	2.0193	2.01935	0
2023-11-22 16:10:00	2.01935	2.019298	2.01935	0
2023-11-22 16:15:00	2.01875	2.019297	2.01875	0
2023-11-22 16:20:00	2.01934	2.019295	2.01934	0
2023-11-22 16:25:00	2.01935	2.019294	2.01935	0
2023-11-22 16:30:00	2.01876	2.019234	2.01876	0
2023-11-22 16:35:00	2.01936	2.019234	2.01936	0
2023-11-22 16:40:00	2.01937	2.019235	2.01937	0
2023-11-22 16:45:00	2.01878	2.019177	2.01878	0
2023-11-22 16:50:00	2.01938	2.019179	2.01938	0
2023-11-22 16:55:00	2.0194	2.019184	2.0194	0
2023-11-22 17:00:00	2.01941	2.01919	2.01941	0
2023-11-22 17:05:00	2.01941	2.019256	2.01941	0
2023-11-22 17:10:00	2.01882	2.019204	2.01882	0
2023-11-22 17:15:00	2.0194	2.019209	2.0194	0
2023-11-22 17:20:00	2.0194	2.019273	2.0194	0
2023-11-22 17:25:00	2.0194	2.019277	2.0194	0
2023-11-22 17:30:00	2.01939	2.019279	2.01939	0
2023-11-22 17:35:00	2.01939	2.01934	2.01939	0
2023-11-22 17:40:00	2.01939	2.019341	2.01939	0
2023-11-22 17:45:00	2.01879	2.01928	2.01879	0
2023-11-22 17:50:00	2.01818	2.019157	2.01818	0
2023-11-22 17:55:00	2.01877	2.019093	2.01877	0
2023-11-22 18:00:00	2.01938	2.019149	2.01938	0
2023-11-22 18:05:00	2.01877	2.019086	2.01877	0
2023-11-22 18:10:00	2.01938	2.019084	2.01938	0
2023-11-22 18:15:00	2.01879	2.019023	2.01879	0
2023-11-22 18:20:00	2.0194	2.019024	2.0194	0
2023-11-22 18:25:00	2.01941	2.019026	2.01941	0
2023-11-22 18:30:00	2.01941	2.019028	2.01941	0
2023-11-22 18:35:00	2.01942	2.019091	2.01942	0
2023-11-22 18:40:00	2.01882	2.019155	2.01882	0
2023-11-22 18:45:00	2.01941	2.019219	2.01941	0
2023-11-22 18:50:00	2.0194	2.019221	2.0194	0
2023-11-22 18:55:00	2.01821	2.019165	2.01821	0
2023-11-22 19:00:00	2.0188	2.019107	2.0188	0
2023-11-22 19:05:00	2.01821	2.019049	2.01821	0
2023-11-22 19:10:00	2.01939	2.019048	2.01939	0
2023-11-22 19:15:00	2.0188	2.018987	2.0188	0
2023-11-22 19:20:00	2.01879	2.018925	2.01879	0
2023-11-22 19:25:00	2.01938	2.018921	2.01938	0
2023-11-22 19:30:00	2.0182	2.018859	2.0182	0
2023-11-22 19:35:00	2.0188	2.018798	2.0188	0
2023-11-22 19:40:00	2.0188	2.018738	2.0188	0
2023-11-22 19:45:00	2.01821	2.018738	2.01821	0
2023-11-22 19:50:00	2.0182	2.018678	2.0182	0
2023-11-22 19:55:00	2.0188	2.018737	2.0188	0
2023-11-22 20:00:00	2.01939	2.018737	2.01939	0
2023-11-22 20:05:00	2.01939	2.018796	2.01939	0
2023-11-22 20:10:00	2.01939	2.018856	2.01939	0
2023-11-22 20:15:00	2.01879	2.018797	2.01879	0
2023-11-22 20:20:00	2.01818	2.018795	2.01818	0
2023-11-22 20:25:00	2.01817	2.018732	2.01817	0
2023-11-22 20:30:00	2.01876	2.018728	2.01876	0
2023-11-22 20:35:00	2.01815	2.018722	2.01815	0
2023-11-22 20:40:00	2.01875	2.018777	2.01875	0
2023-11-22 20:45:00	2.01875	2.018772	2.01875	0
2023-11-22 20:50:00	2.01815	2.018648	2.01815	0
2023-11-22 20:55:00	2.01933	2.018642	2.01933	0
2023-11-22 21:00:00	2.01874	2.018577	2.01874	0
2023-11-22 21:05:00	2.01814	2.018512	2.01814	0
2023-11-22 21:10:00	2.01814	2.018508	2.01814	0
2023-11-22 21:15:00	2.01814	2.018505	2.01814	0
2023-11-22 21:20:00	2.01874	2.018503	2.01874	0
2023-11-22 21:25:00	2.01934	2.018622	2.01934	0
2023-11-22 21:30:00	2.01875	2.018622	2.01875	0
2023-11-22 21:35:00	2.01935	2.018682	2.01935	0
2023-11-22 21:40:00	2.01815	2.018682	2.01815	0
2023-11-22 21:45:00	2.01876	2.018625	2.01876	0
2023-11-22 21:50:00	2.01935	2.018686	2.01935	0
2023-11-22 21:55:00	2.01875	2.018747	2.01875	0
2023-11-22 22:00:00	2.01756	2.018689	2.01756	0
2023-11-22 22:05:00	2.01875	2.01875	2.01875	0
2023-11-22 22:10:00	2.01876	2.018752	2.01876	0
2023-11-22 22:15:00	2.01876	2.018694	2.01876	0
2023-11-22 22:20:00	2.01818	2.018637	2.01818	0
2023-11-22 22:25:00	2.0182	2.018522	2.0182	0
2023-11-22 22:30:00	2.01821	2.018528	2.01821	0
2023-11-22 22:35:00	2.01822	2.018474	2.01822	0
2023-11-22 22:40:00	2.01822	2.018361	2.01822	0
2023-11-22 22:45:00	2.01882	2.018368	2.01882	0
2023-11-22 22:50:00	2.01882	2.018494	2.01882	0
2023-11-22 22:55:00	2.01823	2.018442	2.01823	0
2023-11-22 23:00:00	2.01822	2.018388	2.01822	0
2023-11-22 23:05:00	2.01821	2.018333	2.01821	0
2023-11-22 23:10:00	2.0182	2.018335	2.0182	0
2023-11-22 23:15:00	2.01819	2.018334	2.01819	0
2023-11-22 23:20:00	2.01818	2.018331	2.01818	0
2023-11-22 23:25:00	2.01818	2.018327	2.01818	0
2023-11-22 23:30:00	2.01758	2.018263	2.01758	0
2023-11-22 23:35:00	2.01758	2.018139	2.01758	0
2023-11-22 23:40:00	2.01818	2.018075	2.01818	0
2023-11-22 23:45:00	2.0176	2.018012	2.0176	0
2023-11-22 23:50:00	2.0176	2.01795	2.0176	0
2023-11-22 23:55:00	2.017	2.017829	2.017	0
2023-11-23 00:00:00	2.01819	2.017828	2.01819	0
2023-11-23 00:05:00	2.0182	2.017829	2.0182	0
2023-11-23 00:10:00	2.01761	2.017772	2.01761	0
2023-11-23 00:15:00	2.01701	2.017655	2.01701	0
2023-11-23 00:20:00	2.01761	2.017658	2.01761	0
2023-11-23 00:25:00	2.0188	2.01778	2.0188	0
2023-11-23 00:30:00	2.01821	2.017783	2.01821	0
2023-11-23 00:35:00	2.01821	2.017844	2.01821	0
2023-11-23 00:40:00	2.01702	2.017786	2.01702	0
2023-11-23 00:45:00	2.01702	2.017788	2.01702	0
2023-11-23 00:50:00	2.01822	2.017791	2.01822	0
2023-11-23 00:55:00	2.01822	2.017793	2.01822	0
2023-11-23 01:00:00	2.01822	2.017854	2.01822	0
2023-11-23 01:05:00	2.01762	2.017915	2.01762	0
2023-11-23 01:10:00	2.01762	2.017916	2.01762	0
2023-11-23 01:15:00	2.01823	2.017859	2.01823	0
2023-11-23 01:20:00	2.01823	2.017861	2.01823	0
2023-11-23 01:25:00	2.01763	2.017803	2.01763	0
2023-11-23 01:30:00	2.01763	2.017864	2.01763	0
2023-11-23 01:35:00	2.01762	2.017924	2.01762	0
2023-11-23 01:40:00	2.01822	2.017924	2.01822	0
2023-11-23 01:45:00	2.01762	2.017864	2.01762	0
2023-11-23 01:50:00	2.01703	2.017745	2.01703	0
2023-11-23 01:55:00	2.01704	2.017687	2.01704	0
2023-11-23 02:00:00	2.01705	2.01763	2.01705	0
2023-11-23 02:05:00	2.01824	2.017631	2.01824	0
2023-11-23 02:10:00	2.01765	2.017573	2.01765	0
2023-11-23 02:15:00	2.01705	2.017515	2.01705	0
2023-11-23 02:20:00	2.01705	2.017457	2.01705	0
2023-11-23 02:25:00	2.01705	2.0174	2.01705	0
2023-11-23 02:30:00	2.01704	2.017282	2.01704	0
2023-11-23 02:35:00	2.01703	2.017223	2.01703	0
2023-11-23 02:40:00	2.01702	2.017222	2.01702	0
2023-11-23 02:45:00	2.01762	2.01728	2.01762	0
2023-11-23 02:50:00	2.01762	2.017337	2.01762	0
2023-11-23 02:55:00	2.01761	2.017274	2.01761	0
2023-11-23 03:00:00	2.01761	2.01727	2.01761	0
2023-11-23 03:05:00	2.017	2.017265	2.017	0
2023-11-23 03:10:00	2.0182	2.01738	2.0182	0
2023-11-23 03:15:00	2.01761	2.017436	2.01761	0
2023-11-23 03:20:00	2.01701	2.017433	2.01701	0
2023-11-23 03:25:00	2.01762	2.017492	2.01762	0
2023-11-23 03:30:00	2.01763	2.017553	2.01763	0
2023-11-23 03:35:00	2.01704	2.017495	2.01704	0
2023-11-23 03:40:00	2.01705	2.017438	2.01705	0
2023-11-23 03:45:00	2.01765	2.017442	2.01765	0
2023-11-23 03:50:00	2.01766	2.017447	2.01766	0
2023-11-23 03:55:00	2.01707	2.017454	2.01707	0
2023-11-23 04:00:00	2.01707	2.017341	2.01707	0
2023-11-23 04:05:00	2.01706	2.017286	2.01706	0
2023-11-23 04:10:00	2.01706	2.017291	2.01706	0
2023-11-23 04:15:00	2.01765	2.017294	2.01765	0
2023-11-23 04:20:00	2.01706	2.017237	2.01706	0
2023-11-23 04:25:00	2.01706	2.017239	2.01706	0
2023-11-23 04:30:00	2.01706	2.01724	2.01706	0
2023-11-23 04:35:00	2.01706	2.017181	2.01706	0
2023-11-23 04:40:00	2.01706	2.017121	2.01706	0
2023-11-23 04:45:00	2.01705	2.017119	2.01705	0
2023-11-23 04:50:00	2.01704	2.017116	2.01704	0
2023-11-23 04:55:00	2.01703	2.017113	2.01703	0
2023-11-23 05:00:00	2.01701	2.017108	2.01701	0
2023-11-23 05:05:00	2.017	2.017043	2.017	0
2023-11-23 05:10:00	2.017	2.017037	2.017	0
2023-11-23 05:15:00	2.01699	2.01703	2.01699	0
2023-11-23 05:20:00	2.01699	2.017023	2.01699	0
2023-11-23 05:25:00	2.01699	2.017016	2.01699	0
2023-11-23 05:30:00	2.017	2.01701	2.017	0
2023-11-23 05:35:00	2.01701	2.017006	2.01701	0
2023-11-23 05:40:00	2.01703	2.017005	2.01703	0
2023-11-23 05:45:00	2.01704	2.017006	2.01704	0
2023-11-23 05:50:00	2.01765	2.01707	2.01765	0
2023-11-23 05:55:00	2.01706	2.017076	2.01706	0
2023-11-23 06:00:00	2.01706	2.017082	2.01706	0
2023-11-23 06:05:00	2.01706	2.017089	2.01706	0
2023-11-23 06:10:00	2.01705	2.017095	2.01705	0
2023-11-23 06:15:00	2.01704	2.0171	2.01704	0
2023-11-23 06:20:00	2.01704	2.017104	2.01704	0
2023-11-23 06:25:00	2.01703	2.017106	2.01703	0
2023-11-23 06:30:00	2.01703	2.017106	2.01703	0
2023-11-23 06:35:00	2.01703	2.017105	2.01703	0
2023-11-23 06:40:00	2.01703	2.017043	2.01703	0
2023-11-23 06:45:00	2.01703	2.01704	2.01703	0
2023-11-23 06:50:00	2.01703	2.017037	2.01703	0
2023-11-23 06:55:00	2.01704	2.017035	2.01704	0
2023-11-23 07:00:00	2.01704	2.017034	2.01704	0
2023-11-23 07:05:00	2.01706	2.017036	2.01706	0
2023-11-23 07:10:00	2.01707	2.017039	2.01707	0
2023-11-23 07:15:00	2.01708	2.017044	2.01708	0
2023-11-23 07:20:00	2.01709	2.01705	2.01709	0
2023-11-23 07:25:00	2.01769	2.017116	2.01769	0
2023-11-23 07:30:00	2.01709	2.017122	2.01709	0
2023-11-23 07:35:00	2.01591	2.01701	2.01591	0
2023-11-23 07:40:00	2.01531	2.016838	2.01531	0
2023-11-23 07:45:00	2.0159	2.016724	2.0159	0
2023-11-23 07:50:00	2.0159	2.01661	2.0159	0
2023-11-23 07:55:00	2.01649	2.016553	2.01649	0
2023-11-23 08:00:00	2.01709	2.016555	2.01709	0
2023-11-23 08:05:00	2.01709	2.016556	2.01709	0
2023-11-23 08:10:00	2.01709	2.016556	2.01709	0
2023-11-23 08:15:00	2.01709	2.016496	2.01709	0
2023-11-23 08:20:00	2.01709	2.016496	2.01709	0
2023-11-23 08:25:00	2.01648	2.016553	2.01648	0
2023-11-23 08:30:00	2.01707	2.016729	2.01707	0
2023-11-23 08:35:00	2.01705	2.016844	2.01705	0
2023-11-23 08:40:00	2.01703	2.016957	2.01703	0
2023-11-23 08:45:00	2.01702	2.01701	2.01702	0
2023-11-23 08:50:00	2.01642	2.016943	2.01642	0
2023-11-23 08:55:00	2.01641	2.016875	2.01641	0
2023-11-23 09:00:00	2.01641	2.016807	2.01641	0
2023-11-23 09:05:00	2.01641	2.016739	2.01641	0
2023-11-23 09:10:00	2.0164	2.01667	2.0164	0
2023-11-23 09:15:00	2.01639	2.016661	2.01639	0
2023-11-23 09:20:00	2.01639	2.016593	2.01639	0
2023-11-23 09:25:00	2.01639	2.016527	2.01639	0
2023-11-23 09:30:00	2.01698	2.016522	2.01698	0
2023-11-23 09:35:00	2.01698	2.016518	2.01698	0
2023-11-23 09:40:00	2.01698	2.016574	2.01698	0
2023-11-23 09:45:00	2.01639	2.016572	2.01639	0
2023-11-23 09:50:00	2.01641	2.016572	2.01641	0
2023-11-23 09:55:00	2.01701	2.016632	2.01701	0
2023-11-23 10:00:00	2.01226	2.016218	2.01226	0
2023-11-23 10:05:00	2.0093	2.015509	2.0093	0
2023-11-23 10:10:00	2.00752	2.014622	2.00752	0
2023-11-23 10:15:00	2.00753	2.013736	2.00753	0
2023-11-23 10:20:00	2.00635	2.012673	2.00635	0
2023-11-23 10:25:00	2.00991	2.011966	2.00991	0
2023-11-23 10:30:00	2.01228	2.011496	2.01228	0
2023-11-23 10:35:00	2.01346	2.011203	2.01346	0
2023-11-23 10:40:00	2.01344	2.010906	2.01344	0
2023-11-23 10:45:00	2.01462	2.010667	2.01462	0
2023-11-23 10:50:00	2.0158	2.011021	2.0158	0
2023-11-23 10:55:00	2.01579	2.01167	2.01579	0
2023-11-23 11:00:00	2.01699	2.012617	2.01699	0
2023-11-23 11:05:00	2.0146	2.013324	2.0146	0
2023-11-23 11:10:00	2.01222	2.013911	2.01222	0
2023-11-23 11:15:00	2.01103	2.014023	2.01103	0
2023-11-23 11:20:00	2.0146	2.014255	2.0146	0
2023-11-23 11:25:00	2.0158	2.014489	2.0158	0
2023-11-23 11:30:00	2.0158	2.014725	2.0158	0
2023-11-23 11:35:00	2.017	2.014963	2.017	0
2023-11-23 11:40:00	2.01761	2.015144	2.01761	0
2023-11-23 11:45:00	2.01762	2.015327	2.01762	0
2023-11-23 11:50:00	2.01822	2.01545	2.01822	0
2023-11-23 11:55:00	2.01822	2.015812	2.01822	0
2023-11-23 12:00:00	2.01941	2.016531	2.01941	0
2023-11-23 12:05:00	2.0194	2.017368	2.0194	0
2023-11-23 12:10:00	2.01939	2.017847	2.01939	0
2023-11-23 12:15:00	2.01938	2.018205	2.01938	0
2023-11-23 12:20:00	2.01938	2.018563	2.01938	0
2023-11-23 12:25:00	2.01997	2.01886	2.01997	0
2023-11-23 12:30:00	2.02056	2.019155	2.02056	0
2023-11-23 12:35:00	2.02056	2.019449	2.02056	0
2023-11-23 12:40:00	2.01996	2.019623	2.01996	0
2023-11-23 12:45:00	2.02056	2.019857	2.02056	0
2023-11-23 12:50:00	2.02056	2.019972	2.02056	0
2023-11-23 12:55:00	2.01938	2.01997	2.01938	0
2023-11-23 13:00:00	2.01938	2.019969	2.01938	0
2023-11-23 13:05:00	2.02117	2.020148	2.02117	0
2023-11-23 13:10:00	2.01939	2.020149	2.01939	0
2023-11-23 13:15:00	2.01939	2.020091	2.01939	0
2023-11-23 13:20:00	2.01999	2.020034	2.01999	0
2023-11-23 13:25:00	2.0194	2.019918	2.0194	0
2023-11-23 13:30:00	2.0194	2.019862	2.0194	0
2023-11-23 13:35:00	2.02059	2.019865	2.02059	0
2023-11-23 13:40:00	2.01939	2.019748	2.01939	0
2023-11-23 13:45:00	2.01939	2.019749	2.01939	0
2023-11-23 13:50:00	2.01938	2.019749	2.01938	0
2023-11-23 13:55:00	2.01938	2.01957	2.01938	0
2023-11-23 14:00:00	2.01938	2.019569	2.01938	0
2023-11-23 14:05:00	2.01938	2.019568	2.01938	0
2023-11-23 14:10:00	2.01939	2.019508	2.01939	0
2023-11-23 14:15:00	2.01939	2.019507	2.01939	0
2023-11-23 14:20:00	2.01939	2.019506	2.01939	0
2023-11-23 14:25:00	2.01939	2.019386	2.01939	0
2023-11-23 14:30:00	2.01939	2.019386	2.01939	0
2023-11-23 14:35:00	2.0194	2.019387	2.0194	0
2023-11-23 14:40:00	2.0194	2.019389	2.0194	0
2023-11-23 14:45:00	2.0194	2.019391	2.0194	0
2023-11-23 14:50:00	2.0194	2.019393	2.0194	0
2023-11-23 14:55:00	2.0194	2.019395	2.0194	0
2023-11-23 15:00:00	2.01941	2.019397	2.01941	0
2023-11-23 15:05:00	2.01882	2.01934	2.01882	0
2023-11-23 15:10:00	2.01883	2.019284	2.01883	0
2023-11-23 15:15:00	2.01943	2.019288	2.01943	0
2023-11-23 15:20:00	2.01943	2.019292	2.01943	0
2023-11-23 15:25:00	2.01943	2.019295	2.01943	0
2023-11-23 15:30:00	2.01942	2.019297	2.01942	0
2023-11-23 15:35:00	2.01882	2.019239	2.01882	0
2023-11-23 15:40:00	2.01941	2.01924	2.01941	0
2023-11-23 15:45:00	2.01941	2.019241	2.01941	0
2023-11-23 15:50:00	2.01881	2.019181	2.01881	0
2023-11-23 15:55:00	2.01939	2.019238	2.01939	0
2023-11-23 16:00:00	2.01938	2.019293	2.01938	0
2023-11-23 16:05:00	2.01938	2.019288	2.01938	0
2023-11-23 16:10:00	2.0182	2.019165	2.0182	0
2023-11-23 16:15:00	2.01821	2.019043	2.01821	0
2023-11-23 16:20:00	2.01821	2.018922	2.01821	0
2023-11-23 16:25:00	2.01939	2.018979	2.01939	0
2023-11-23 16:30:00	2.0188	2.018918	2.0188	0
2023-11-23 16:35:00	2.01939	2.018916	2.01939	0
2023-11-23 16:40:00	2.01938	2.018973	2.01938	0
2023-11-23 16:45:00	2.01938	2.018972	2.01938	0
2023-11-23 16:50:00	2.01818	2.018852	2.01818	0
2023-11-23 16:55:00	2.01817	2.018731	2.01817	0
2023-11-23 17:00:00	2.01816	2.018727	2.01816	0
2023-11-23 17:05:00	2.01875	2.018781	2.01875	0
2023-11-23 17:10:00	2.01874	2.018834	2.01874	0
2023-11-23 17:15:00	2.01814	2.018709	2.01814	0
2023-11-23 17:20:00	2.01873	2.018702	2.01873	0
2023-11-23 17:25:00	2.01813	2.018576	2.01813	0
2023-11-23 17:30:00	2.01814	2.018452	2.01814	0
2023-11-23 17:35:00	2.01814	2.018328	2.01814	0
2023-11-23 17:40:00	2.01815	2.018325	2.01815	0
2023-11-23 17:45:00	2.01935	2.018443	2.01935	0
2023-11-23 17:50:00	2.01817	2.018444	2.01817	0
2023-11-23 17:55:00	2.01818	2.018387	2.01818	0
2023-11-23 18:00:00	2.0182	2.018333	2.0182	0
2023-11-23 18:05:00	2.0182	2.018339	2.0182	0
2023-11-23 18:10:00	2.01821	2.018287	2.01821	0
2023-11-23 18:15:00	2.01881	2.018355	2.01881	0
2023-11-23 18:20:00	2.01882	2.018423	2.01882	0
2023-11-23 18:25:00	2.01823	2.018432	2.01823	0
2023-11-23 18:30:00	2.01823	2.01844	2.01823	0
2023-11-23 18:35:00	2.01884	2.018389	2.01884	0
2023-11-23 18:40:00	2.01943	2.018515	2.01943	0
2023-11-23 18:45:00	2.01943	2.01864	2.01943	0
2023-11-23 18:50:00	2.01883	2.018703	2.01883	0
2023-11-23 18:55:00	2.01883	2.018766	2.01883	0
2023-11-23 19:00:00	2.01883	2.018828	2.01883	0
2023-11-23 19:05:00	2.01882	2.018829	2.01882	0
2023-11-23 19:10:00	2.01823	2.01877	2.01823	0
2023-11-23 19:15:00	2.01823	2.01877	2.01823	0
2023-11-23 19:20:00	2.01882	2.018829	2.01882	0
2023-11-23 19:25:00	2.01823	2.018768	2.01823	0
2023-11-23 19:30:00	2.01822	2.018647	2.01822	0
2023-11-23 19:35:00	2.0194	2.018644	2.0194	0
2023-11-23 19:40:00	2.01939	2.0187	2.01939	0
2023-11-23 19:45:00	2.01821	2.018638	2.01821	0
2023-11-23 19:50:00	2.0188	2.018635	2.0188	0
2023-11-23 19:55:00	2.01822	2.018575	2.01822	0
2023-11-23 20:00:00	2.01823	2.018575	2.01823	0
2023-11-23 20:05:00	2.01823	2.018575	2.01823	0
2023-11-23 20:10:00	2.01883	2.018576	2.01883	0
2023-11-23 20:15:00	2.01824	2.018577	2.01824	0
2023-11-23 20:20:00	2.01825	2.01858	2.01825	0
2023-11-23 20:25:00	2.01885	2.018525	2.01885	0
2023-11-23 20:30:00	2.01945	2.018531	2.01945	0
2023-11-23 20:35:00	2.01945	2.018655	2.01945	0
2023-11-23 20:40:00	2.01825	2.0186	2.01825	0
2023-11-23 20:45:00	2.01885	2.018663	2.01885	0
2023-11-23 20:50:00	2.01944	2.018784	2.01944	0
2023-11-23 20:55:00	2.01884	2.018845	2.01884	0
2023-11-23 21:00:00	2.01884	2.018846	2.01884	0
2023-11-23 21:05:00	2.01944	2.018966	2.01944	0
2023-11-23 21:10:00	2.01885	2.019026	2.01885	0
2023-11-23 21:15:00	2.01946	2.019087	2.01946	0
2023-11-23 21:20:00	2.01947	2.019089	2.01947	0
2023-11-23 21:25:00	2.01887	2.019031	2.01887	0
2023-11-23 21:30:00	2.01947	2.019153	2.01947	0
2023-11-23 21:35:00	2.01947	2.019215	2.01947	0
2023-11-23 21:40:00	2.01829	2.0191	2.01829	0
2023-11-23 21:45:00	2.01889	2.019105	2.01889	0
2023-11-23 21:50:00	2.01948	2.019169	2.01948	0
2023-11-23 21:55:00	2.01948	2.019173	2.01948	0
2023-11-23 22:00:00	2.0183	2.019118	2.0183	0
2023-11-23 22:05:00	2.01889	2.019061	2.01889	0
2023-11-23 22:10:00	2.01889	2.019003	2.01889	0
2023-11-23 22:15:00	2.01888	2.019004	2.01888	0
2023-11-23 22:20:00	2.01947	2.019004	2.01947	0
2023-11-23 22:25:00	2.01947	2.019004	2.01947	0
2023-11-23 22:30:00	2.01886	2.019061	2.01886	0
2023-11-23 22:35:00	2.01945	2.019117	2.01945	0
2023-11-23 22:40:00	2.01885	2.019054	2.01885	0
2023-11-23 22:45:00	2.01885	2.018991	2.01885	0
2023-11-23 22:50:00	2.01944	2.019105	2.01944	0
2023-11-23 22:55:00	2.01883	2.019099	2.01883	0
2023-11-23 23:00:00	2.01942	2.019152	2.01942	0
2023-11-23 23:05:00	2.0194	2.019204	2.0194	0
2023-11-23 23:10:00	2.01939	2.019196	2.01939	0
2023-11-23 23:15:00	2.01938	2.019187	2.01938	0
2023-11-23 23:20:00	2.01938	2.019239	2.01938	0
2023-11-23 23:25:00	2.01878	2.019172	2.01878	0
2023-11-23 23:30:00	2.01938	2.019225	2.01938	0
2023-11-23 23:35:00	2.01938	2.019278	2.01938	0
2023-11-23 23:40:00	2.01938	2.019272	2.01938	0
2023-11-23 23:45:00	2.01937	2.019326	2.01937	0
2023-11-23 23:50:00	2.01936	2.01932	2.01936	0
2023-11-23 23:55:00	2.01876	2.019256	2.01876	0
2023-11-24 00:00:00	2.01935	2.019252	2.01935	0
2023-11-24 00:05:00	2.01935	2.019249	2.01935	0
2023-11-24 00:10:00	2.01935	2.019246	2.01935	0
2023-11-24 00:15:00	2.01935	2.019303	2.01935	0
2023-11-24 00:20:00	2.01935	2.0193	2.01935	0
2023-11-24 00:25:00	2.01935	2.019297	2.01935	0
2023-11-24 00:30:00	2.01935	2.019294	2.01935	0
2023-11-24 00:35:00	2.01935	2.019292	2.01935	0
2023-11-24 00:40:00	2.01935	2.019291	2.01935	0
2023-11-24 00:45:00	2.01876	2.019291	2.01876	0
2023-11-24 00:50:00	2.01876	2.019232	2.01876	0
2023-11-24 00:55:00	2.01995	2.019292	2.01995	0
2023-11-24 01:00:00	2.02054	2.019411	2.02054	0
2023-11-24 01:05:00	2.01995	2.019471	2.01995	0
2023-11-24 01:10:00	2.01995	2.019531	2.01995	0
2023-11-24 01:15:00	2.02053	2.019649	2.02053	0
2023-11-24 01:20:00	2.01934	2.019648	2.01934	0
2023-11-24 01:25:00	2.01934	2.019647	2.01934	0
2023-11-24 01:30:00	2.01993	2.019705	2.01993	0
2023-11-24 01:35:00	2.01934	2.019763	2.01934	0
2023-11-24 01:40:00	2.01994	2.019881	2.01994	0
2023-11-24 01:45:00	2.01935	2.019821	2.01935	0
2023-11-24 01:50:00	2.01994	2.019761	2.01994	0
2023-11-24 01:55:00	2.01994	2.01976	2.01994	0
2023-11-24 02:00:00	2.01995	2.01976	2.01995	0
2023-11-24 02:05:00	2.01936	2.019643	2.01936	0
2023-11-24 02:10:00	2.01937	2.019646	2.01937	0
2023-11-24 02:15:00	2.01996	2.019708	2.01996	0
2023-11-24 02:20:00	2.01937	2.019652	2.01937	0
2023-11-24 02:25:00	2.01937	2.019655	2.01937	0
2023-11-24 02:30:00	2.02055	2.019716	2.02055	0
2023-11-24 02:35:00	2.01936	2.019717	2.01936	0
2023-11-24 02:40:00	2.01937	2.01966	2.01937	0
2023-11-24 02:45:00	2.01938	2.019604	2.01938	0
2023-11-24 02:50:00	2.01939	2.019548	2.01939	0
2023-11-24 02:55:00	2.0194	2.019552	2.0194	0
2023-11-24 03:00:00	2.02001	2.019616	2.02001	0
2023-11-24 03:05:00	2.01943	2.019563	2.01943	0
2023-11-24 03:10:00	2.02004	2.01963	2.02004	0
2023-11-24 03:15:00	2.02005	2.019698	2.02005	0
2023-11-24 03:20:00	2.01946	2.019589	2.01946	0
2023-11-24 03:25:00	2.01947	2.0196	2.01947	0
2023-11-24 03:30:00	2.01946	2.019609	2.01946	0
2023-11-24 03:35:00	2.01946	2.019617	2.01946	0
2023-11-24 03:40:00	2.01946	2.019624	2.01946	0
2023-11-24 03:45:00	2.02063	2.019747	2.02063	0
2023-11-24 03:50:00	2.02003	2.019749	2.02003	0
2023-11-24 03:55:00	2.02002	2.019808	2.02002	0
2023-11-24 04:00:00	2.02061	2.019865	2.02061	0
2023-11-24 04:05:00	2.01939	2.019799	2.01939	0
2023-11-24 04:10:00	2.02058	2.019911	2.02058	0
2023-11-24 04:15:00	2.01997	2.019961	2.01997	0
2023-11-24 04:20:00	2.01996	2.020011	2.01996	0
2023-11-24 04:25:00	2.02055	2.02012	2.02055	0
2023-11-24 04:30:00	2.01995	2.020169	2.01995	0
2023-11-24 04:35:00	2.01935	2.020041	2.01935	0
2023-11-24 04:40:00	2.01994	2.020032	2.01994	0
2023-11-24 04:45:00	2.02053	2.020083	2.02053	0
2023-11-24 04:50:00	2.01995	2.020017	2.01995	0
2023-11-24 04:55:00	2.01996	2.020074	2.01996	0
2023-11-24 05:00:00	2.01997	2.020013	2.01997	0
2023-11-24 05:05:00	2.01999	2.020015	2.01999	0
2023-11-24 05:10:00	2.02	2.020019	2.02	0
2023-11-24 05:15:00	2.02001	2.019965	2.02001	0
2023-11-24 05:20:00	2.02061	2.020031	2.02061	0
2023-11-24 05:25:00	2.02002	2.020098	2.02002	0
2023-11-24 05:30:00	2.01943	2.020047	2.01943	0
2023-11-24 05:35:00	2.02002	2.019996	2.02002	0
2023-11-24 05:40:00	2.01943	2.019944	2.01943	0
2023-11-24 05:45:00	2.02062	2.02001	2.02062	0
2023-11-24 05:50:00	2.02003	2.020016	2.02003	0
2023-11-24 05:55:00	2.02003	2.02002	2.02003	0
2023-11-24 06:00:00	2.02003	2.020023	2.02003	0
2023-11-24 06:05:00	2.02003	2.020025	2.02003	0
2023-11-24 06:10:00	2.02003	2.019967	2.02003	0
2023-11-24 06:15:00	2.02003	2.019968	2.02003	0
2023-11-24 06:20:00	2.02003	2.020028	2.02003	0
2023-11-24 06:25:00	2.02003	2.020029	2.02003	0
2023-11-24 06:30:00	2.02003	2.020089	2.02003	0
2023-11-24 06:35:00	2.02002	2.020029	2.02002	0
2023-11-24 06:40:00	2.01942	2.019968	2.01942	0
2023-11-24 06:45:00	2.01882	2.019847	2.01882	0
2023-11-24 06:50:00	2.0188	2.019724	2.0188	0
2023-11-24 06:55:00	2.01938	2.019659	2.01938	0
2023-11-24 07:00:00	2.01938	2.019594	2.01938	0
2023-11-24 07:05:00	2.01938	2.019529	2.01938	0
2023-11-24 07:10:00	2.02055	2.019581	2.02055	0
2023-11-24 07:15:00	2.01936	2.019514	2.01936	0
2023-11-24 07:20:00	2.01995	2.019506	2.01995	0
2023-11-24 07:25:00	2.01995	2.019499	2.01995	0
2023-11-24 07:30:00	2.01994	2.019551	2.01994	0
2023-11-24 07:35:00	2.02053	2.019722	2.02053	0
2023-11-24 07:40:00	2.02053	2.019895	2.02053	0
2023-11-24 07:45:00	2.01994	2.019951	2.01994	0
2023-11-24 07:50:00	2.02114	2.020127	2.02114	0
2023-11-24 07:55:00	2.02054	2.020243	2.02054	0
2023-11-24 08:00:00	2.01996	2.020184	2.01996	0
2023-11-24 08:05:00	2.01996	2.020244	2.01996	0
2023-11-24 08:10:00	2.01996	2.020245	2.01996	0
2023-11-24 08:15:00	2.01996	2.020246	2.01996	0
2023-11-24 08:20:00	2.01817	2.020069	2.01817	0
2023-11-24 08:25:00	2.01936	2.019952	2.01936	0
2023-11-24 08:30:00	2.01995	2.019894	2.01995	0
2023-11-24 08:35:00	2.01935	2.019835	2.01935	0
2023-11-24 08:40:00	2.01935	2.019656	2.01935	0
2023-11-24 08:45:00	2.01935	2.019537	2.01935	0
2023-11-24 08:50:00	2.01934	2.019475	2.01934	0
2023-11-24 08:55:00	2.01934	2.019413	2.01934	0
2023-11-24 09:00:00	2.01934	2.019351	2.01934	0
2023-11-24 09:05:00	2.01994	2.019349	2.01994	0
2023-11-24 09:10:00	2.02053	2.019585	2.02053	0
2023-11-24 09:15:00	2.01935	2.019584	2.01935	0
2023-11-24 09:20:00	2.01935	2.019524	2.01935	0
2023-11-24 09:25:00	2.01935	2.019524	2.01935	0
2023-11-24 09:30:00	2.01935	2.019524	2.01935	0
2023-11-24 09:35:00	2.01994	2.019583	2.01994	0
2023-11-24 09:40:00	2.01995	2.019644	2.01995	0
2023-11-24 09:45:00	2.01937	2.019647	2.01937	0
2023-11-24 09:50:00	2.01938	2.019651	2.01938	0
2023-11-24 09:55:00	2.01938	2.019595	2.01938	0
2023-11-24 10:00:00	2.01999	2.019541	2.01999	0
2023-11-24 10:05:00	2.01999	2.019605	2.01999	0
2023-11-24 10:10:00	2.0194	2.01961	2.0194	0
2023-11-24 10:15:00	2.02001	2.019676	2.02001	0
2023-11-24 10:20:00	2.02002	2.019743	2.02002	0
2023-11-24 10:25:00	2.02003	2.019752	2.02003	0
2023-11-24 10:30:00	2.01944	2.019701	2.01944	0
2023-11-24 10:35:00	2.01944	2.019708	2.01944	0
2023-11-24 10:40:00	2.01945	2.019715	2.01945	0
2023-11-24 10:45:00	2.01945	2.019722	2.01945	0
2023-11-24 10:50:00	2.01945	2.019668	2.01945	0
2023-11-24 10:55:00	2.01945	2.019614	2.01945	0
2023-11-24 11:00:00	2.02004	2.019678	2.02004	0
2023-11-24 11:05:00	2.02064	2.019741	2.02064	0
2023-11-24 11:10:00	2.01945	2.019684	2.01945	0
2023-11-24 11:15:00	2.02004	2.019685	2.02004	0
2023-11-24 11:20:00	2.01944	2.019685	2.01944	0
2023-11-24 11:25:00	2.01944	2.019685	2.01944	0
2023-11-24 11:30:00	2.01943	2.019683	2.01943	0
2023-11-24 11:35:00	2.02002	2.01974	2.02002	0
2023-11-24 11:40:00	2.01943	2.019738	2.01943	0
2023-11-24 11:45:00	2.02003	2.019796	2.02003	0
2023-11-24 11:50:00	2.02004	2.019796	2.02004	0
2023-11-24 11:55:00	2.01945	2.019677	2.01945	0
2023-11-24 12:00:00	2.01945	2.019677	2.01945	0
2023-11-24 12:05:00	2.01945	2.019618	2.01945	0
2023-11-24 12:10:00	2.01945	2.019619	2.01945	0
2023-11-24 12:15:00	2.01946	2.019621	2.01946	0
2023-11-24 12:20:00	2.01945	2.019623	2.01945	0
2023-11-24 12:25:00	2.02004	2.019625	2.02004	0
2023-11-24 12:30:00	2.01943	2.019625	2.01943	0
2023-11-24 12:35:00	2.02001	2.019623	2.02001	0
2023-11-24 12:40:00	2.0194	2.019559	2.0194	0
2023-11-24 12:45:00	2.01939	2.019553	2.01939	0
2023-11-24 12:50:00	2.01938	2.019546	2.01938	0
2023-11-24 12:55:00	2.01998	2.019599	2.01998	0
2023-11-24 13:00:00	2.01997	2.019651	2.01997	0
2023-11-24 13:05:00	2.01997	2.019702	2.01997	0
2023-11-24 13:10:00	2.02057	2.019814	2.02057	0
2023-11-24 13:15:00	2.01938	2.019748	2.01938	0
2023-11-24 13:20:00	2.01879	2.019684	2.01879	0
2023-11-24 13:25:00	2.017	2.019383	2.017	0
2023-11-24 13:30:00	2.0188	2.019323	2.0188	0
2023-11-24 13:35:00	2.0194	2.019324	2.0194	0
2023-11-24 13:40:00	2.0194	2.019326	2.0194	0
2023-11-24 13:45:00	2.01999	2.019327	2.01999	0
2023-11-24 13:50:00	2.01999	2.019329	2.01999	0
2023-11-24 13:55:00	2.02	2.019332	2.02	0
2023-11-24 14:00:00	2.02	2.019275	2.02	0
2023-11-24 14:05:00	2.01942	2.019279	2.01942	0
2023-11-24 14:10:00	2.02002	2.019402	2.02002	0
2023-11-24 14:15:00	2.02004	2.019706	2.02004	0
2023-11-24 14:20:00	2.02005	2.019831	2.02005	0
2023-11-24 14:25:00	2.01946	2.019837	2.01946	0
2023-11-24 14:30:00	2.01946	2.019843	2.01946	0
2023-11-24 14:35:00	2.01946	2.01979	2.01946	0
2023-11-24 14:40:00	2.02005	2.019796	2.02005	0
2023-11-24 14:45:00	2.01945	2.019741	2.01945	0
2023-11-24 14:50:00	2.02004	2.019745	2.02004	0
2023-11-24 14:55:00	2.02004	2.019807	2.02004	0
2023-11-24 15:00:00	2.02004	2.019809	2.02004	0
2023-11-24 15:05:00	2.02003	2.019808	2.02003	0
2023-11-24 15:10:00	2.01942	2.019745	2.01942	0
2023-11-24 15:15:00	2.01941	2.01974	2.01941	0
2023-11-24 15:20:00	2.01999	2.019793	2.01999	0
2023-11-24 15:25:00	2.01939	2.019786	2.01939	0
2023-11-24 15:30:00	2.01938	2.019719	2.01938	0
2023-11-24 15:35:00	2.01939	2.019713	2.01939	0
2023-11-24 15:40:00	2.01939	2.019648	2.01939	0
2023-11-24 15:45:00	2.01999	2.019643	2.01999	0
2023-11-24 15:50:00	2.01941	2.01958	2.01941	0
2023-11-24 15:55:00	2.01941	2.019518	2.01941	0
2023-11-24 16:00:00	2.02001	2.019577	2.02001	0
2023-11-24 16:05:00	2.02002	2.019638	2.02002	0
2023-11-24 16:10:00	2.01943	2.019582	2.01943	0
2023-11-24 16:15:00	2.02003	2.019646	2.02003	0
2023-11-24 16:20:00	2.01944	2.019652	2.01944	0
2023-11-24 16:25:00	2.01944	2.019657	2.01944	0
2023-11-24 16:30:00	2.02003	2.019721	2.02003	0
2023-11-24 16:35:00	2.02002	2.019724	2.02002	0
2023-11-24 16:40:00	2.02061	2.019844	2.02061	0
2023-11-24 16:45:00	2.0194	2.019843	2.0194	0
2023-11-24 16:50:00	2.01939	2.019781	2.01939	0
2023-11-24 16:55:00	2.01939	2.019718	2.01939	0
2023-11-24 17:00:00	2.02058	2.019833	2.02058	0
2023-11-24 17:05:00	2.01938	2.019768	2.01938	0
2023-11-24 17:10:00	2.01938	2.019762	2.01938	0
2023-11-24 17:15:00	2.02057	2.019875	2.02057	0
2023-11-24 17:20:00	2.01998	2.01987	2.01998	0
2023-11-24 17:25:00	2.01938	2.019806	2.01938	0
2023-11-24 17:30:00	2.01999	2.019744	2.01999	0
2023-11-24 17:35:00	2.02	2.019804	2.02	0
2023-11-24 17:40:00	2.01942	2.019807	2.01942	0
2023-11-24 17:45:00	2.02002	2.01987	2.02002	0
2023-11-24 17:50:00	2.01943	2.019755	2.01943	0
2023-11-24 17:55:00	2.01944	2.019761	2.01944	0
2023-11-24 18:00:00	2.01944	2.019767	2.01944	0
2023-11-24 18:05:00	2.01944	2.019654	2.01944	0
2023-11-24 18:10:00	2.02003	2.019659	2.02003	0
2023-11-24 18:15:00	2.02003	2.019724	2.02003	0
2023-11-24 18:20:00	2.01943	2.019668	2.01943	0
2023-11-24 18:25:00	2.02002	2.01967	2.02002	0
2023-11-24 18:30:00	2.01942	2.01967	2.01942	0
2023-11-24 18:35:00	2.01943	2.019611	2.01943	0
2023-11-24 18:40:00	2.01943	2.019611	2.01943	0
2023-11-24 18:45:00	2.01942	2.019609	2.01942	0
2023-11-24 18:50:00	2.01942	2.019607	2.01942	0
2023-11-24 18:55:00	2.02001	2.019664	2.02001	0
2023-11-24 19:00:00	2.01941	2.019602	2.01941	0
2023-11-24 19:05:00	2.02	2.019599	2.02	0
2023-11-24 19:10:00	2.02	2.019656	2.02	0
2023-11-24 19:15:00	2.01999	2.019653	2.01999	0
2023-11-24 19:20:00	2.01939	2.01965	2.01939	0
2023-11-24 19:25:00	2.01938	2.019645	2.01938	0
2023-11-24 19:30:00	2.01938	2.01964	2.01938	0
2023-11-24 19:35:00	2.01938	2.019636	2.01938	0
2023-11-24 19:40:00	2.01938	2.019632	2.01938	0
2023-11-24 19:45:00	2.01998	2.019629	2.01998	0
2023-11-24 19:50:00	2.01938	2.019626	2.01938	0
2023-11-24 19:55:00	2.01939	2.019565	2.01939	0
2023-11-24 20:00:00	2.02	2.019565	2.02	0
2023-11-24 20:05:00	2.01941	2.019507	2.01941	0
2023-11-24 20:10:00	2.01941	2.019509	2.01941	0
2023-11-24 20:15:00	2.01941	2.019512	2.01941	0
2023-11-24 20:20:00	2.01941	2.019515	2.01941	0
2023-11-24 20:25:00	2.01941	2.019518	2.01941	0
2023-11-24 20:30:00	2.02001	2.019581	2.02001	0
2023-11-24 20:35:00	2.01942	2.019525	2.01942	0
2023-11-24 20:40:00	2.01942	2.019529	2.01942	0
2023-11-24 20:45:00	2.01942	2.019532	2.01942	0
2023-11-24 20:50:00	2.01941	2.019473	2.01941	0
2023-11-24 20:55:00	2.01941	2.019473	2.01941	0
2023-11-24 21:00:00	2.01941	2.019473	2.01941	0
2023-11-24 21:05:00	2.0194	2.019472	2.0194	0
2023-11-24 21:10:00	2.01999	2.01953	2.01999	0
2023-11-24 21:15:00	2.01939	2.019528	2.01939	0
2023-11-24 21:20:00	2.01939	2.019466	2.01939	0
2023-11-24 21:25:00	2.01999	2.019523	2.01999	0
2023-11-24 21:30:00	2.01999	2.01958	2.01999	0
2023-11-24 21:35:00	2.02	2.019638	2.02	0
2023-11-24 21:40:00	2.02002	2.019699	2.02002	0
2023-11-24 21:45:00	2.02003	2.019761	2.02003	0
2023-11-24 21:50:00	2.02004	2.019824	2.02004	0
2023-11-24 21:55:00	2.02006	2.01989	2.02006	0
2023-11-24 22:00:00	2.01947	2.019838	2.01947	0
2023-11-24 22:05:00	2.02008	2.019907	2.02008	0
2023-11-24 22:10:00	2.02009	2.019977	2.02009	0
2023-11-24 22:15:00	2.0195	2.019928	2.0195	0
2023-11-24 22:20:00	2.0201	2.019939	2.0201	0
2023-11-24 22:25:00	2.0201	2.019949	2.0201	0
2023-11-24 22:30:00	2.01951	2.019898	2.01951	0
2023-11-24 22:35:00	2.0195	2.019845	2.0195	0
2023-11-24 22:40:00	2.01949	2.01979	2.01949	0
2023-11-24 22:45:00	2.01949	2.019733	2.01949	0
2023-11-24 22:50:00	2.01947	2.019733	2.01947	0
2023-11-24 22:55:00	2.01947	2.019672	2.01947	0
2023-11-24 23:00:00	2.01946	2.019609	2.01946	0
2023-11-24 23:05:00	2.01945	2.019604	2.01945	0
2023-11-24 23:10:00	2.01945	2.019539	2.01945	0
2023-11-24 23:15:00	2.01946	2.019475	2.01946	0
2023-11-24 23:20:00	2.01946	2.01947	2.01946	0
2023-11-24 23:25:00	2.01946	2.019466	2.01946	0
2023-11-24 23:30:00	2.01946	2.019463	2.01946	0
2023-11-24 23:35:00	2.01945	2.019459	2.01945	0
2023-11-24 23:40:00	2.01943	2.019455	2.01943	0
2023-11-24 23:45:00	2.01941	2.019449	2.01941	0
2023-11-24 23:50:00	2.01939	2.019442	2.01939	0
2023-11-24 23:55:00	2.01998	2.019495	2.01998	0
2023-11-25 00:00:00	2.01937	2.019487	2.01937	0
2023-11-25 00:05:00	2.01937	2.019478	2.01937	0
2023-11-25 00:10:00	2.01936	2.019468	2.01936	0
2023-11-25 00:15:00	2.01936	2.019458	2.01936	0
2023-11-25 00:20:00	2.01936	2.019448	2.01936	0
2023-11-25 00:25:00	2.01936	2.019439	2.01936	0
2023-11-25 00:30:00	2.01936	2.019432	2.01936	0
2023-11-25 00:35:00	2.01937	2.019428	2.01937	0
2023-11-25 00:40:00	2.01937	2.019426	2.01937	0
2023-11-25 00:45:00	2.01937	2.019365	2.01937	0
2023-11-25 00:50:00	2.01937	2.019365	2.01937	0
2023-11-25 00:55:00	2.01938	2.019366	2.01938	0
2023-11-25 01:00:00	2.01938	2.019368	2.01938	0
2023-11-25 01:05:00	2.01938	2.01937	2.01938	0
2023-11-25 01:10:00	2.01939	2.019373	2.01939	0
2023-11-25 01:15:00	2.0194	2.019377	2.0194	0
2023-11-25 01:20:00	2.01941	2.019382	2.01941	0
2023-11-25 01:25:00	2.01942	2.019387	2.01942	0
2023-11-25 01:30:00	2.01943	2.019393	2.01943	0
2023-11-25 01:35:00	2.01943	2.019399	2.01943	0
2023-11-25 01:40:00	2.01944	2.019406	2.01944	0
2023-11-25 01:45:00	2.01945	2.019413	2.01945	0
2023-11-25 01:50:00	2.01946	2.019421	2.01946	0
2023-11-25 01:55:00	2.01946	2.019429	2.01946	0
2023-11-25 02:00:00	2.01947	2.019437	2.01947	0
2023-11-25 02:05:00	2.01947	2.019444	2.01947	0
2023-11-25 02:10:00	2.01947	2.01945	2.01947	0
2023-11-25 02:15:00	2.01947	2.019455	2.01947	0
2023-11-25 02:20:00	2.01947	2.019459	2.01947	0
2023-11-25 02:25:00	2.01947	2.019463	2.01947	0
2023-11-25 02:30:00	2.01947	2.019466	2.01947	0
2023-11-25 02:35:00	2.01948	2.019469	2.01948	0
2023-11-25 02:40:00	2.01949	2.019472	2.01949	0
2023-11-25 02:45:00	2.01949	2.019475	2.01949	0
2023-11-25 02:50:00	2.01949	2.019477	2.01949	0
2023-11-25 02:55:00	2.01949	2.019479	2.01949	0
2023-11-25 03:00:00	2.01948	2.01948	2.01948	0
2023-11-25 03:05:00	2.01947	2.01948	2.01947	0
2023-11-25 03:10:00	2.01947	2.01948	2.01947	0
2023-11-25 03:15:00	2.01946	2.019479	2.01946	0
2023-11-25 03:20:00	2.01945	2.019477	2.01945	0
2023-11-25 03:25:00	2.01943	2.019472	2.01943	0
2023-11-25 03:30:00	2.01942	2.019465	2.01942	0
2023-11-25 03:35:00	2.01941	2.019457	2.01941	0
2023-11-25 03:40:00	2.01941	2.019449	2.01941	0
2023-11-25 03:45:00	2.0194	2.01944	2.0194	0
2023-11-25 03:50:00	2.01939	2.019431	2.01939	0
2023-11-25 03:55:00	2.01939	2.019423	2.01939	0
2023-11-25 04:00:00	2.01939	2.019415	2.01939	0
2023-11-25 04:05:00	2.01938	2.019407	2.01938	0
2023-11-25 04:10:00	2.01938	2.0194	2.01938	0
2023-11-25 04:15:00	2.01938	2.019395	2.01938	0
2023-11-25 04:20:00	2.01938	2.019391	2.01938	0
2023-11-25 04:25:00	2.01938	2.019388	2.01938	0
2023-11-25 04:30:00	2.01876	2.019323	2.01876	0
2023-11-25 04:35:00	2.01876	2.019259	2.01876	0
2023-11-25 04:40:00	2.01936	2.019256	2.01936	0
2023-11-25 04:45:00	2.01935	2.019252	2.01935	0
2023-11-25 04:50:00	2.01994	2.019307	2.01994	0
2023-11-25 04:55:00	2.01934	2.019303	2.01934	0
2023-11-25 05:00:00	2.01934	2.019299	2.01934	0
2023-11-25 05:05:00	2.01934	2.019295	2.01934	0
2023-11-25 05:10:00	2.01935	2.019292	2.01935	0
2023-11-25 05:15:00	2.01935	2.019289	2.01935	0
2023-11-25 05:20:00	2.01936	2.019349	2.01936	0
2023-11-25 05:25:00	2.01937	2.01941	2.01937	0
2023-11-25 05:30:00	2.01938	2.019412	2.01938	0
2023-11-25 05:35:00	2.01938	2.019415	2.01938	0
2023-11-25 05:40:00	2.01878	2.019299	2.01878	0
2023-11-25 05:45:00	2.01938	2.019303	2.01938	0
2023-11-25 05:50:00	2.01938	2.019307	2.01938	0
2023-11-25 05:55:00	2.01938	2.019311	2.01938	0
2023-11-25 06:00:00	2.01879	2.019255	2.01879	0
2023-11-25 06:05:00	2.01938	2.019258	2.01938	0
2023-11-25 06:10:00	2.01938	2.01926	2.01938	0
2023-11-25 06:15:00	2.01939	2.019262	2.01939	0
2023-11-25 06:20:00	2.01939	2.019263	2.01939	0
2023-11-25 06:25:00	2.01939	2.019264	2.01939	0
2023-11-25 06:30:00	2.01939	2.019325	2.01939	0
2023-11-25 06:35:00	2.01939	2.019326	2.01939	0
2023-11-25 06:40:00	2.01939	2.019327	2.01939	0
2023-11-25 06:45:00	2.01939	2.019328	2.01939	0
2023-11-25 06:50:00	2.01879	2.019328	2.01879	0
2023-11-25 06:55:00	2.01879	2.019269	2.01879	0
2023-11-25 07:00:00	2.01819	2.01915	2.01819	0
2023-11-25 07:05:00	2.01938	2.019149	2.01938	0
2023-11-25 07:10:00	2.01938	2.019148	2.01938	0
2023-11-25 07:15:00	2.01938	2.019147	2.01938	0
2023-11-25 07:20:00	2.01879	2.019087	2.01879	0
2023-11-25 07:25:00	2.01938	2.019086	2.01938	0
2023-11-25 07:30:00	2.0182	2.018967	2.0182	0
2023-11-25 07:35:00	2.0188	2.018908	2.0188	0
2023-11-25 07:40:00	2.0188	2.018909	2.0188	0
2023-11-25 07:45:00	2.0188	2.01891	2.0188	0
2023-11-25 07:50:00	2.01821	2.018912	2.01821	0
2023-11-25 07:55:00	2.01822	2.018796	2.01822	0
2023-11-25 08:00:00	2.01822	2.01868	2.01822	0
2023-11-25 08:05:00	2.01941	2.018683	2.01941	0
2023-11-25 08:10:00	2.01883	2.018687	2.01883	0
2023-11-25 08:15:00	2.01823	2.018572	2.01823	0
2023-11-25 08:20:00	2.01944	2.018696	2.01944	0
2023-11-25 08:25:00	2.01885	2.018701	2.01885	0
2023-11-25 08:30:00	2.01884	2.018705	2.01884	0
2023-11-25 08:35:00	2.01884	2.018709	2.01884	0
2023-11-25 08:40:00	2.01883	2.018771	2.01883	0
2023-11-25 08:45:00	2.01882	2.018831	2.01882	0
2023-11-25 08:50:00	2.01823	2.018832	2.01823	0
2023-11-25 08:55:00	2.01823	2.018714	2.01823	0
2023-11-25 09:00:00	2.01824	2.018655	2.01824	0
2023-11-25 09:05:00	2.01826	2.018658	2.01826	0
2023-11-25 09:10:00	2.01886	2.0186	2.01886	0
2023-11-25 09:15:00	2.01887	2.018602	2.01887	0
2023-11-25 09:20:00	2.01947	2.018665	2.01947	0
2023-11-25 09:25:00	2.01886	2.018667	2.01886	0
2023-11-25 09:30:00	2.01827	2.018611	2.01827	0
2023-11-25 09:35:00	2.01826	2.018555	2.01826	0
2023-11-25 09:40:00	2.01885	2.018617	2.01885	0
2023-11-25 09:45:00	2.01885	2.018679	2.01885	0
2023-11-25 09:50:00	2.01825	2.01868	2.01825	0
2023-11-25 09:55:00	2.01825	2.018679	2.01825	0
2023-11-25 10:00:00	2.01825	2.018618	2.01825	0
2023-11-25 10:05:00	2.01885	2.018616	2.01885	0
2023-11-25 10:10:00	2.01946	2.018615	2.01946	0
2023-11-25 10:15:00	2.01826	2.018555	2.01826	0
2023-11-25 10:20:00	2.01886	2.018614	2.01886	0
2023-11-25 10:25:00	2.01826	2.018614	2.01826	0
2023-11-25 10:30:00	2.01886	2.018615	2.01886	0
2023-11-25 10:35:00	2.01886	2.018616	2.01886	0
2023-11-25 10:40:00	2.01885	2.018676	2.01885	0
2023-11-25 10:45:00	2.01826	2.018677	2.01826	0
2023-11-25 10:50:00	2.01826	2.018678	2.01826	0
2023-11-25 10:55:00	2.01768	2.018561	2.01768	0
2023-11-25 11:00:00	2.01827	2.018442	2.01827	0
2023-11-25 11:05:00	2.01768	2.018384	2.01768	0
2023-11-25 11:10:00	2.01827	2.018325	2.01827	0
2023-11-25 11:15:00	2.01826	2.018325	2.01826	0
2023-11-25 11:20:00	2.01826	2.018265	2.01826	0
2023-11-25 11:25:00	2.01826	2.018205	2.01826	0
2023-11-25 11:30:00	2.01826	2.018146	2.01826	0
2023-11-25 11:35:00	2.01886	2.018206	2.01886	0
2023-11-25 11:40:00	2.01827	2.018207	2.01827	0
2023-11-25 11:45:00	2.01827	2.018266	2.01827	0
2023-11-25 11:50:00	2.01826	2.018265	2.01826	0
2023-11-25 11:55:00	2.01825	2.018322	2.01825	0
2023-11-25 12:00:00	2.01825	2.01832	2.01825	0
2023-11-25 12:05:00	2.01824	2.018318	2.01824	0
2023-11-25 12:10:00	2.01823	2.018315	2.01823	0
2023-11-25 12:15:00	2.01764	2.018253	2.01764	0
2023-11-25 12:20:00	2.01823	2.01825	2.01823	0
2023-11-25 12:25:00	2.01823	2.018187	2.01823	0
2023-11-25 12:30:00	2.01823	2.018183	2.01823	0
2023-11-25 12:35:00	2.01763	2.018119	2.01763	0
2023-11-25 12:40:00	2.01823	2.018116	2.01823	0
2023-11-25 12:45:00	2.01882	2.018173	2.01882	0
2023-11-25 12:50:00	2.01762	2.01811	2.01762	0
2023-11-25 12:55:00	2.01822	2.018108	2.01822	0
2023-11-25 13:00:00	2.01823	2.018108	2.01823	0
2023-11-25 13:05:00	2.01823	2.018167	2.01823	0
2023-11-25 13:10:00	2.01824	2.018168	2.01824	0
2023-11-25 13:15:00	2.01825	2.01817	2.01825	0
2023-11-25 13:20:00	2.01825	2.018172	2.01825	0
2023-11-25 13:25:00	2.01766	2.018175	2.01766	0
2023-11-25 13:30:00	2.01824	2.018176	2.01824	0
2023-11-25 13:35:00	2.01823	2.018117	2.01823	0
2023-11-25 13:40:00	2.01823	2.018178	2.01823	0
2023-11-25 13:45:00	2.01704	2.01806	2.01704	0
2023-11-25 13:50:00	2.01823	2.01806	2.01823	0
2023-11-25 13:55:00	2.01823	2.01806	2.01823	0
2023-11-25 14:00:00	2.01825	2.018061	2.01825	0
2023-11-25 14:05:00	2.01826	2.018062	2.01826	0
2023-11-25 14:10:00	2.01767	2.018004	2.01767	0
2023-11-25 14:15:00	2.01767	2.018005	2.01767	0
2023-11-25 14:20:00	2.01825	2.018006	2.01825	0
2023-11-25 14:25:00	2.01824	2.018007	2.01824	0
2023-11-25 14:30:00	2.01943	2.018127	2.01943	0
2023-11-25 14:35:00	2.01823	2.018246	2.01823	0
2023-11-25 14:40:00	2.01823	2.018246	2.01823	0
2023-11-25 14:45:00	2.01823	2.018246	2.01823	0
2023-11-25 14:50:00	2.01883	2.018304	2.01883	0
2023-11-25 14:55:00	2.01823	2.018301	2.01823	0
2023-11-25 15:00:00	2.01823	2.018357	2.01823	0
2023-11-25 15:05:00	2.01884	2.018474	2.01884	0
2023-11-25 15:10:00	2.01705	2.018354	2.01705	0
2023-11-25 15:15:00	2.01824	2.018354	2.01824	0
2023-11-25 15:20:00	2.01884	2.018295	2.01884	0
2023-11-25 15:25:00	2.01824	2.018296	2.01824	0
2023-11-25 15:30:00	2.01823	2.018296	2.01823	0
2023-11-25 15:35:00	2.01705	2.018178	2.01705	0
2023-11-25 15:40:00	2.01823	2.018118	2.01823	0
2023-11-25 15:45:00	2.01763	2.018058	2.01763	0
2023-11-25 15:50:00	2.01703	2.017938	2.01703	0
2023-11-25 15:55:00	2.01703	2.017757	2.01703	0
2023-11-25 16:00:00	2.01703	2.017755	2.01703	0
2023-11-25 16:05:00	2.01823	2.017754	2.01823	0
2023-11-25 16:10:00	2.01823	2.017693	2.01823	0
2023-11-25 16:15:00	2.01763	2.017632	2.01763	0
2023-11-25 16:20:00	2.01823	2.017632	2.01823	0
2023-11-25 16:25:00	2.01762	2.017689	2.01762	0
2023-11-25 16:30:00	2.01822	2.017688	2.01822	0
2023-11-25 16:35:00	2.01821	2.017746	2.01821	0
2023-11-25 16:40:00	2.0182	2.017863	2.0182	0
2023-11-25 16:45:00	2.01879	2.018039	2.01879	0
2023-11-25 16:50:00	2.0176	2.018096	2.0176	0
2023-11-25 16:55:00	2.01761	2.018034	2.01761	0
2023-11-25 17:00:00	2.01762	2.017973	2.01762	0
2023-11-25 17:05:00	2.01882	2.018092	2.01882	0
2023-11-25 17:10:00	2.01824	2.018093	2.01824	0
2023-11-25 17:15:00	2.01826	2.018157	2.01826	0
2023-11-25 17:20:00	2.01709	2.018044	2.01709	0
2023-11-25 17:25:00	2.01829	2.018052	2.01829	0
2023-11-25 17:30:00	2.0177	2.018002	2.0177	0
2023-11-25 17:35:00	2.0177	2.017893	2.0177	0
2023-11-25 17:40:00	2.01829	2.017962	2.01829	0
2023-11-25 17:45:00	2.01828	2.018029	2.01828	0
2023-11-25 17:50:00	2.01826	2.018093	2.01826	0
2023-11-25 17:55:00	2.01826	2.018037	2.01826	0
2023-11-25 18:00:00	2.01826	2.018039	2.01826	0
2023-11-25 18:05:00	2.01767	2.01798	2.01767	0
2023-11-25 18:10:00	2.01827	2.018098	2.01827	0
2023-11-25 18:15:00	2.01768	2.018037	2.01768	0
2023-11-25 18:20:00	2.01827	2.018094	2.01827	0
2023-11-25 18:25:00	2.01767	2.018091	2.01767	0
2023-11-25 18:30:00	2.01707	2.017969	2.01707	0
2023-11-25 18:35:00	2.01706	2.017847	2.01706	0
2023-11-25 18:40:00	2.01764	2.017785	2.01764	0
2023-11-25 18:45:00	2.01704	2.017663	2.01704	0
2023-11-25 18:50:00	2.01704	2.017541	2.01704	0
2023-11-25 18:55:00	2.01763	2.017537	2.01763	0
2023-11-25 19:00:00	2.01763	2.017473	2.01763	0
2023-11-25 19:05:00	2.01763	2.017468	2.01763	0
2023-11-25 19:10:00	2.01704	2.017345	2.01704	0
2023-11-25 19:15:00	2.01704	2.017282	2.01704	0
2023-11-25 19:20:00	2.01764	2.017339	2.01764	0
2023-11-25 19:25:00	2.01764	2.017397	2.01764	0
2023-11-25 19:30:00	2.01705	2.017338	2.01705	0
2023-11-25 19:35:00	2.01764	2.017398	2.01764	0
2023-11-25 19:40:00	2.01824	2.017518	2.01824	0
2023-11-25 19:45:00	2.01765	2.01752	2.01765	0
2023-11-25 19:50:00	2.01766	2.017523	2.01766	0
2023-11-25 19:55:00	2.01766	2.017526	2.01766	0
2023-11-25 20:00:00	2.01765	2.017587	2.01765	0
2023-11-25 20:05:00	2.01765	2.017648	2.01765	0
2023-11-25 20:10:00	2.01705	2.017589	2.01705	0
2023-11-25 20:15:00	2.01823	2.017648	2.01823	0
2023-11-25 20:20:00	2.01704	2.017647	2.01704	0
2023-11-25 20:25:00	2.01762	2.017645	2.01762	0
2023-11-25 20:30:00	2.01762	2.017583	2.01762	0
2023-11-25 20:35:00	2.01762	2.01758	2.01762	0
2023-11-25 20:40:00	2.01703	2.017517	2.01703	0
2023-11-25 20:45:00	2.01704	2.017455	2.01704	0
2023-11-25 20:50:00	2.01705	2.017395	2.01705	0
2023-11-25 20:55:00	2.01706	2.017336	2.01706	0
2023-11-25 21:00:00	2.01766	2.017397	2.01766	0
2023-11-25 21:05:00	2.01825	2.017399	2.01825	0
2023-11-25 21:10:00	2.01765	2.01746	2.01765	0
2023-11-25 21:15:00	2.01706	2.017404	2.01706	0
2023-11-25 21:20:00	2.01706	2.017348	2.01706	0
2023-11-25 21:25:00	2.01706	2.017292	2.01706	0
2023-11-25 21:30:00	2.01706	2.017295	2.01706	0
2023-11-25 21:35:00	2.01706	2.017297	2.01706	0
2023-11-25 21:40:00	2.01706	2.017298	2.01706	0
2023-11-25 21:45:00	2.01765	2.017357	2.01765	0
2023-11-25 21:50:00	2.01706	2.017297	2.01706	0
2023-11-25 21:55:00	2.01706	2.017178	2.01706	0
2023-11-25 22:00:00	2.01706	2.017119	2.01706	0
2023-11-25 22:05:00	2.01706	2.017119	2.01706	0
2023-11-25 22:10:00	2.01706	2.017119	2.01706	0
2023-11-25 22:15:00	2.01705	2.017118	2.01705	0
2023-11-25 22:20:00	2.01705	2.017117	2.01705	0
2023-11-25 22:25:00	2.01763	2.017174	2.01763	0
2023-11-25 22:30:00	2.01703	2.017171	2.01703	0
2023-11-25 22:35:00	2.01702	2.017108	2.01702	0
2023-11-25 22:40:00	2.01762	2.017164	2.01762	0
2023-11-25 22:45:00	2.01761	2.017219	2.01761	0
2023-11-25 22:50:00	2.01701	2.017214	2.01701	0
2023-11-25 22:55:00	2.01762	2.01727	2.01762	0
2023-11-25 23:00:00	2.01762	2.017326	2.01762	0
2023-11-25 23:05:00	2.01704	2.017325	2.01704	0
2023-11-25 23:10:00	2.01705	2.017325	2.01705	0
2023-11-25 23:15:00	2.01706	2.017268	2.01706	0
2023-11-25 23:20:00	2.01765	2.01733	2.01765	0
2023-11-25 23:25:00	2.01705	2.017333	2.01705	0
2023-11-25 23:30:00	2.01765	2.017336	2.01765	0
2023-11-25 23:35:00	2.01705	2.01728	2.01705	0
2023-11-25 23:40:00	2.01706	2.017285	2.01706	0
2023-11-25 23:45:00	2.01706	2.017229	2.01706	0
2023-11-25 23:50:00	2.01707	2.017174	2.01707	0
2023-11-25 23:55:00	2.01707	2.017177	2.01707	0
2023-11-26 00:00:00	2.01766	2.017238	2.01766	0
2023-11-26 00:05:00	2.01706	2.017238	2.01706	0
2023-11-26 00:10:00	2.01765	2.017238	2.01765	0
2023-11-26 00:15:00	2.01706	2.017239	2.01706	0
2023-11-26 00:20:00	2.01706	2.01718	2.01706	0
2023-11-26 00:25:00	2.01707	2.017182	2.01707	0
2023-11-26 00:30:00	2.01708	2.017184	2.01708	0
2023-11-26 00:35:00	2.01708	2.017186	2.01708	0
2023-11-26 00:40:00	2.01709	2.017188	2.01709	0
2023-11-26 00:45:00	2.01709	2.01719	2.01709	0
2023-11-26 00:50:00	2.01709	2.017133	2.01709	0
2023-11-26 00:55:00	2.01709	2.017136	2.01709	0
2023-11-26 01:00:00	2.0171	2.017081	2.0171	0
2023-11-26 01:05:00	2.0171	2.017085	2.0171	0
2023-11-26 01:10:00	2.01709	2.017088	2.01709	0
2023-11-26 01:15:00	2.01709	2.01709	2.01709	0
2023-11-26 01:20:00	2.01708	2.01709	2.01708	0
2023-11-26 01:25:00	2.01706	2.017088	2.01706	0
2023-11-26 01:30:00	2.01704	2.017083	2.01704	0
2023-11-26 01:35:00	2.01702	2.017076	2.01702	0
2023-11-26 01:40:00	2.017	2.017067	2.017	0
2023-11-26 01:45:00	2.017	2.017058	2.017	0
2023-11-26 01:50:00	2.01699	2.017047	2.01699	0
2023-11-26 01:55:00	2.01698	2.017035	2.01698	0
2023-11-26 02:00:00	2.01697	2.017023	2.01697	0
2023-11-26 02:05:00	2.01696	2.01701	2.01696	0
2023-11-26 02:10:00	2.01696	2.016998	2.01696	0
2023-11-26 02:15:00	2.01697	2.016989	2.01697	0
2023-11-26 02:20:00	2.01698	2.016983	2.01698	0
2023-11-26 02:25:00	2.01759	2.01704	2.01759	0
2023-11-26 02:30:00	2.01641	2.016981	2.01641	0
2023-11-26 02:35:00	2.01703	2.016984	2.01703	0
2023-11-26 02:40:00	2.01705	2.01699	2.01705	0
2023-11-26 02:45:00	2.01706	2.016998	2.01706	0
2023-11-26 02:50:00	2.01707	2.017008	2.01707	0
2023-11-26 02:55:00	2.01707	2.017019	2.01707	0
2023-11-26 03:00:00	2.01707	2.01703	2.01707	0
2023-11-26 03:05:00	2.01706	2.017039	2.01706	0
2023-11-26 03:10:00	2.01705	2.017046	2.01705	0
2023-11-26 03:15:00	2.01704	2.016991	2.01704	0
2023-11-26 03:20:00	2.01704	2.017054	2.01704	0
2023-11-26 03:25:00	2.01704	2.017055	2.01704	0
2023-11-26 03:30:00	2.01704	2.017054	2.01704	0
2023-11-26 03:35:00	2.01704	2.017052	2.01704	0
2023-11-26 03:40:00	2.01704	2.017049	2.01704	0
2023-11-26 03:45:00	2.01705	2.017047	2.01705	0
2023-11-26 03:50:00	2.01706	2.017046	2.01706	0
2023-11-26 03:55:00	2.01706	2.017046	2.01706	0
2023-11-26 04:00:00	2.01706	2.017047	2.01706	0
2023-11-26 04:05:00	2.01706	2.017049	2.01706	0
2023-11-26 04:10:00	2.01705	2.01705	2.01705	0
2023-11-26 04:15:00	2.01704	2.01705	2.01704	0
2023-11-26 04:20:00	2.01703	2.017049	2.01703	0
2023-11-26 04:25:00	2.01702	2.017047	2.01702	0
2023-11-26 04:30:00	2.01701	2.017044	2.01701	0
2023-11-26 04:35:00	2.01701	2.01704	2.01701	0
2023-11-26 04:40:00	2.01701	2.017035	2.01701	0
2023-11-26 04:45:00	2.01701	2.01703	2.01701	0
2023-11-26 04:50:00	2.017	2.017024	2.017	0
2023-11-26 04:55:00	2.017	2.017018	2.017	0
2023-11-26 05:00:00	2.017	2.017013	2.017	0
2023-11-26 05:05:00	2.017	2.017009	2.017	0
2023-11-26 05:10:00	2.01641	2.016947	2.01641	0
2023-11-26 05:15:00	2.017	2.016945	2.017	0
2023-11-26 05:20:00	2.01701	2.016945	2.01701	0
2023-11-26 05:25:00	2.01702	2.016946	2.01702	0
2023-11-26 05:30:00	2.01702	2.016947	2.01702	0
2023-11-26 05:35:00	2.01703	2.016949	2.01703	0
2023-11-26 05:40:00	2.01703	2.016952	2.01703	0
2023-11-26 05:45:00	2.01704	2.016956	2.01704	0
2023-11-26 05:50:00	2.01704	2.01696	2.01704	0
2023-11-26 05:55:00	2.01646	2.016906	2.01646	0
2023-11-26 06:00:00	2.01707	2.016972	2.01707	0
2023-11-26 06:05:00	2.01708	2.01698	2.01708	0
2023-11-26 06:10:00	2.01708	2.016987	2.01708	0
2023-11-26 06:15:00	2.01707	2.016992	2.01707	0
2023-11-26 06:20:00	2.01707	2.016997	2.01707	0
2023-11-26 06:25:00	2.01706	2.017	2.01706	0
2023-11-26 06:30:00	2.01705	2.017002	2.01705	0
2023-11-26 06:35:00	2.01704	2.017002	2.01704	0
2023-11-26 06:40:00	2.01705	2.017003	2.01705	0
2023-11-26 06:45:00	2.01705	2.017062	2.01705	0
2023-11-26 06:50:00	2.01705	2.01706	2.01705	0
2023-11-26 06:55:00	2.01705	2.017057	2.01705	0
2023-11-26 07:00:00	2.01646	2.016995	2.01646	0
2023-11-26 07:05:00	2.01705	2.016993	2.01705	0
2023-11-26 07:10:00	2.01645	2.016931	2.01645	0
2023-11-26 07:15:00	2.01704	2.016929	2.01704	0
2023-11-26 07:20:00	2.01643	2.016867	2.01643	0
2023-11-26 07:25:00	2.01642	2.016805	2.01642	0
2023-11-26 07:30:00	2.017	2.0168	2.017	0
2023-11-26 07:35:00	2.017	2.016795	2.017	0
2023-11-26 07:40:00	2.0164	2.01673	2.0164	0
2023-11-26 07:45:00	2.017	2.016725	2.017	0
2023-11-26 07:50:00	2.0158	2.016659	2.0158	0
2023-11-26 07:55:00	2.017	2.016654	2.017	0
2023-11-26 08:00:00	2.0164	2.016649	2.0164	0
2023-11-26 08:05:00	2.0164	2.016585	2.0164	0
2023-11-26 08:10:00	2.01581	2.016523	2.01581	0
2023-11-26 08:15:00	2.01641	2.016522	2.01641	0
2023-11-26 08:20:00	2.01701	2.016523	2.01701	0
2023-11-26 08:25:00	2.01642	2.016465	2.01642	0
2023-11-26 08:30:00	2.01703	2.016528	2.01703	0
2023-11-26 08:35:00	2.01645	2.016473	2.01645	0
2023-11-26 08:40:00	2.01586	2.016479	2.01586	0
2023-11-26 08:45:00	2.01646	2.016425	2.01646	0
2023-11-26 08:50:00	2.01705	2.01649	2.01705	0
2023-11-26 08:55:00	2.01645	2.016495	2.01645	0
2023-11-26 09:00:00	2.01645	2.016559	2.01645	0
2023-11-26 09:05:00	2.01645	2.016563	2.01645	0
2023-11-26 09:10:00	2.01705	2.016567	2.01705	0
2023-11-26 09:15:00	2.01646	2.016571	2.01646	0
2023-11-26 09:20:00	2.01646	2.016514	2.01646	0
2023-11-26 09:25:00	2.01586	2.016455	2.01586	0
2023-11-26 09:30:00	2.01646	2.016515	2.01646	0
2023-11-26 09:35:00	2.01586	2.016455	2.01586	0
2023-11-26 09:40:00	2.01645	2.016395	2.01645	0
2023-11-26 09:45:00	2.01704	2.016454	2.01704	0
2023-11-26 09:50:00	2.01644	2.016453	2.01644	0
2023-11-26 09:55:00	2.01644	2.016452	2.01644	0
2023-11-26 10:00:00	2.01644	2.016391	2.01644	0
2023-11-26 10:05:00	2.01703	2.016448	2.01703	0
2023-11-26 10:10:00	2.01643	2.016445	2.01643	0
2023-11-26 10:15:00	2.01703	2.016562	2.01703	0
2023-11-26 10:20:00	2.01644	2.01656	2.01644	0
2023-11-26 10:25:00	2.01644	2.016618	2.01644	0
2023-11-26 10:30:00	2.01644	2.016617	2.01644	0
2023-11-26 10:35:00	2.01645	2.016558	2.01645	0
2023-11-26 10:40:00	2.01586	2.0165	2.01586	0
2023-11-26 10:45:00	2.01646	2.016502	2.01646	0
2023-11-26 10:50:00	2.01587	2.016445	2.01587	0
2023-11-26 10:55:00	2.01706	2.016448	2.01706	0
2023-11-26 11:00:00	2.01646	2.016451	2.01646	0
2023-11-26 11:05:00	2.01645	2.016393	2.01645	0
2023-11-26 11:10:00	2.01644	2.016393	2.01644	0
2023-11-26 11:15:00	2.01642	2.016391	2.01642	0
2023-11-26 11:20:00	2.01582	2.016329	2.01582	0
2023-11-26 11:25:00	2.0164	2.016324	2.0164	0
2023-11-26 11:30:00	2.0164	2.016378	2.0164	0
2023-11-26 11:35:00	2.017	2.016432	2.017	0
2023-11-26 11:40:00	2.01639	2.016484	2.01639	0
2023-11-26 11:45:00	2.017	2.016478	2.017	0
2023-11-26 11:50:00	2.01581	2.016413	2.01581	0
2023-11-26 11:55:00	2.01582	2.01635	2.01582	0
2023-11-26 12:00:00	2.01583	2.016289	2.01583	0
2023-11-26 12:05:00	2.01584	2.016231	2.01584	0
2023-11-26 12:10:00	2.01585	2.016234	2.01585	0
2023-11-26 12:15:00	2.01586	2.01618	2.01586	0
2023-11-26 12:20:00	2.01645	2.016185	2.01645	0
2023-11-26 12:25:00	2.01645	2.01613	2.01645	0
2023-11-26 12:30:00	2.01705	2.016196	2.01705	0
2023-11-26 12:35:00	2.01586	2.016082	2.01586	0
2023-11-26 12:40:00	2.01586	2.016087	2.01586	0
2023-11-26 12:45:00	2.01704	2.016209	2.01704	0
2023-11-26 12:50:00	2.01644	2.01627	2.01644	0
2023-11-26 12:55:00	2.01643	2.016329	2.01643	0
2023-11-26 13:00:00	2.01583	2.016327	2.01583	0
2023-11-26 13:05:00	2.017	2.016441	2.017	0
2023-11-26 13:10:00	2.0164	2.016436	2.0164	0
2023-11-26 13:15:00	2.01639	2.01643	2.01639	0
2023-11-26 13:20:00	2.0164	2.016365	2.0164	0
2023-11-26 13:25:00	2.01582	2.016361	2.01582	0
2023-11-26 13:30:00	2.01584	2.016359	2.01584	0
2023-11-26 13:35:00	2.01704	2.016359	2.01704	0
2023-11-26 13:40:00	2.01705	2.01642	2.01705	0
2023-11-26 13:45:00	2.01586	2.016363	2.01586	0
2023-11-26 13:50:00	2.01647	2.016427	2.01647	0
2023-11-26 13:55:00	2.01646	2.016373	2.01646	0
2023-11-26 14:00:00	2.01646	2.016379	2.01646	0
2023-11-26 14:05:00	2.01586	2.016326	2.01586	0
2023-11-26 14:10:00	2.01646	2.016332	2.01646	0
2023-11-26 14:15:00	2.01705	2.016455	2.01705	0
2023-11-26 14:20:00	2.01645	2.016516	2.01645	0
2023-11-26 14:25:00	2.01586	2.016398	2.01586	0
2023-11-26 14:30:00	2.01645	2.016338	2.01645	0
2023-11-26 14:35:00	2.01705	2.016457	2.01705	0
2023-11-26 14:40:00	2.01586	2.016396	2.01586	0
2023-11-26 14:45:00	2.01586	2.016336	2.01586	0
2023-11-26 14:50:00	2.01526	2.016216	2.01526	0
2023-11-26 14:55:00	2.01586	2.016216	2.01586	0
2023-11-26 15:00:00	2.01586	2.016156	2.01586	0
2023-11-26 15:05:00	2.01586	2.016037	2.01586	0
2023-11-26 15:10:00	2.01645	2.016037	2.01645	0
2023-11-26 15:15:00	2.01585	2.016036	2.01585	0
2023-11-26 15:20:00	2.01586	2.015977	2.01586	0
2023-11-26 15:25:00	2.01646	2.015918	2.01646	0
2023-11-26 15:30:00	2.01586	2.015918	2.01586	0
2023-11-26 15:35:00	2.01587	2.015919	2.01587	0
2023-11-26 15:40:00	2.01648	2.016041	2.01648	0
2023-11-26 15:45:00	2.01648	2.016103	2.01648	0
2023-11-26 15:50:00	2.01589	2.016106	2.01589	0
2023-11-26 15:55:00	2.0153	2.01605	2.0153	0
2023-11-26 16:00:00	2.01648	2.016053	2.01648	0
2023-11-26 16:05:00	2.01647	2.016115	2.01647	0
2023-11-26 16:10:00	2.01527	2.016056	2.01527	0
2023-11-26 16:15:00	2.01645	2.016055	2.01645	0
2023-11-26 16:20:00	2.01585	2.016054	2.01585	0
2023-11-26 16:25:00	2.01644	2.016111	2.01644	0
2023-11-26 16:30:00	2.01643	2.016106	2.01643	0
2023-11-26 16:35:00	2.01584	2.016042	2.01584	0
2023-11-26 16:40:00	2.01584	2.016037	2.01584	0
2023-11-26 16:45:00	2.01584	2.016091	2.01584	0
2023-11-26 16:50:00	2.01584	2.016027	2.01584	0
2023-11-26 16:55:00	2.01584	2.015964	2.01584	0
2023-11-26 17:00:00	2.01584	2.016021	2.01584	0
2023-11-26 17:05:00	2.01583	2.015959	2.01583	0
2023-11-26 17:10:00	2.01642	2.016016	2.01642	0
2023-11-26 17:15:00	2.01583	2.015955	2.01583	0
2023-11-26 17:20:00	2.01524	2.015836	2.01524	0
2023-11-26 17:25:00	2.01524	2.015776	2.01524	0
2023-11-26 17:30:00	2.01524	2.015716	2.01524	0
2023-11-26 17:35:00	2.01585	2.015717	2.01585	0
2023-11-26 17:40:00	2.01526	2.015659	2.01526	0
2023-11-26 17:45:00	2.01586	2.015661	2.01586	0
2023-11-26 17:50:00	2.01587	2.015664	2.01587	0
2023-11-26 17:55:00	2.01527	2.015608	2.01527	0
2023-11-26 18:00:00	2.01586	2.015552	2.01586	0
2023-11-26 18:05:00	2.01586	2.015555	2.01586	0
2023-11-26 18:10:00	2.01585	2.015616	2.01585	0
2023-11-26 18:15:00	2.01585	2.015677	2.01585	0
2023-11-26 18:20:00	2.01584	2.015737	2.01584	0
2023-11-26 18:25:00	2.01524	2.015676	2.01524	0
2023-11-26 18:30:00	2.01585	2.015735	2.01585	0
2023-11-26 18:35:00	2.01585	2.015734	2.01585	0
2023-11-26 18:40:00	2.01585	2.015732	2.01585	0
2023-11-26 18:45:00	2.01584	2.015789	2.01584	0
2023-11-26 18:50:00	2.01584	2.015787	2.01584	0
2023-11-26 18:55:00	2.01584	2.015785	2.01584	0
2023-11-26 19:00:00	2.01524	2.015724	2.01524	0
2023-11-26 19:05:00	2.01583	2.015722	2.01583	0
2023-11-26 19:10:00	2.01524	2.015662	2.01524	0
2023-11-26 19:15:00	2.01524	2.015662	2.01524	0
2023-11-26 19:20:00	2.01642	2.015719	2.01642	0
2023-11-26 19:25:00	2.01582	2.015716	2.01582	0
2023-11-26 19:30:00	2.01641	2.015772	2.01641	0
2023-11-26 19:35:00	2.01642	2.01583	2.01642	0
2023-11-26 19:40:00	2.01524	2.01577	2.01524	0
2023-11-26 19:45:00	2.01584	2.01577	2.01584	0
2023-11-26 19:50:00	2.01524	2.01577	2.01524	0
2023-11-26 19:55:00	2.01524	2.015711	2.01524	0
2023-11-26 20:00:00	2.01524	2.015711	2.01524	0
2023-11-26 20:05:00	2.01584	2.015771	2.01584	0
2023-11-26 20:10:00	2.01584	2.015713	2.01584	0
2023-11-26 20:15:00	2.01524	2.015655	2.01524	0
2023-11-26 20:20:00	2.01584	2.015598	2.01584	0
2023-11-26 20:25:00	2.01584	2.01554	2.01584	0
2023-11-26 20:30:00	2.01525	2.015541	2.01525	0
2023-11-26 20:35:00	2.01526	2.015483	2.01526	0
2023-11-26 20:40:00	2.01527	2.015486	2.01527	0
2023-11-26 20:45:00	2.01587	2.015549	2.01587	0
2023-11-26 20:50:00	2.01528	2.015553	2.01528	0
2023-11-26 20:55:00	2.01529	2.015498	2.01529	0
2023-11-26 21:00:00	2.01529	2.015443	2.01529	0
2023-11-26 21:05:00	2.01588	2.015507	2.01588	0
2023-11-26 21:10:00	2.01707	2.01563	2.01707	0
2023-11-26 21:15:00	2.01528	2.015574	2.01528	0
2023-11-26 21:20:00	2.01586	2.015635	2.01586	0
2023-11-26 21:25:00	2.01527	2.015636	2.01527	0
2023-11-26 21:30:00	2.01526	2.015635	2.01526	0
2023-11-26 21:35:00	2.01586	2.015634	2.01586	0
2023-11-26 21:40:00	2.01526	2.015632	2.01526	0
2023-11-26 21:45:00	2.01586	2.015689	2.01586	0
2023-11-26 21:50:00	2.01585	2.015745	2.01585	0
2023-11-26 21:55:00	2.01525	2.015682	2.01525	0
2023-11-26 22:00:00	2.01525	2.0155	2.01525	0
2023-11-26 22:05:00	2.01525	2.015497	2.01525	0
2023-11-26 22:10:00	2.01586	2.015497	2.01586	0
2023-11-26 22:15:00	2.01526	2.015496	2.01526	0
2023-11-26 22:20:00	2.01526	2.015496	2.01526	0
2023-11-26 22:25:00	2.01586	2.015496	2.01586	0
2023-11-26 22:30:00	2.01525	2.015495	2.01525	0
2023-11-26 22:35:00	2.01585	2.015494	2.01585	0
2023-11-26 22:40:00	2.01524	2.015433	2.01524	0
2023-11-26 22:45:00	2.01524	2.015432	2.01524	0
2023-11-26 22:50:00	2.01524	2.015431	2.01524	0
2023-11-26 22:55:00	2.01642	2.015548	2.01642	0
2023-11-26 23:00:00	2.01582	2.015544	2.01582	0
2023-11-26 23:05:00	2.01582	2.0156	2.01582	0
2023-11-26 23:10:00	2.01581	2.015655	2.01581	0
2023-11-26 23:15:00	2.01581	2.01565	2.01581	0
2023-11-26 23:20:00	2.0164	2.015765	2.0164	0
2023-11-26 23:25:00	2.01581	2.015761	2.01581	0
2023-11-26 23:30:00	2.01522	2.015759	2.01522	0
2023-11-26 23:35:00	2.01521	2.015756	2.01521	0
2023-11-26 23:40:00	2.0164	2.015872	2.0164	0
2023-11-26 23:45:00	2.0164	2.01587	2.0164	0
2023-11-26 23:50:00	2.0158	2.015868	2.0158	0
2023-11-26 23:55:00	2.0152	2.015806	2.0152	0
2023-11-27 00:00:00	2.01519	2.015744	2.01519	0
2023-11-27 00:05:00	2.01578	2.015741	2.01578	0
2023-11-27 00:10:00	2.01578	2.015679	2.01578	0
2023-11-27 00:15:00	2.0152	2.015618	2.0152	0
2023-11-27 00:20:00	2.01639	2.015735	2.01639	0
2023-11-27 00:25:00	2.0158	2.015794	2.0158	0
2023-11-27 00:30:00	2.01521	2.015675	2.01521	0
2023-11-27 00:35:00	2.01582	2.015617	2.01582	0
2023-11-27 00:40:00	2.01524	2.015561	2.01524	0
2023-11-27 00:45:00	2.01585	2.015626	2.01585	0
2023-11-27 00:50:00	2.01526	2.015633	2.01526	0
2023-11-27 00:55:00	2.01586	2.015641	2.01586	0
2023-11-27 01:00:00	2.01586	2.015649	2.01586	0
2023-11-27 01:05:00	2.01586	2.015715	2.01586	0
2023-11-27 01:10:00	2.01586	2.015662	2.01586	0
2023-11-27 01:15:00	2.01645	2.015727	2.01645	0
2023-11-27 01:20:00	2.01645	2.015851	2.01645	0
2023-11-27 01:25:00	2.01585	2.015854	2.01585	0
2023-11-27 01:30:00	2.01644	2.015974	2.01644	0
2023-11-27 01:35:00	2.01585	2.015974	2.01585	0
2023-11-27 01:40:00	2.01644	2.016092	2.01644	0
2023-11-27 01:45:00	2.01644	2.01615	2.01644	0
2023-11-27 01:50:00	2.01643	2.016207	2.01643	0
2023-11-27 01:55:00	2.01583	2.016204	2.01583	0
2023-11-27 02:00:00	2.01523	2.016141	2.01523	0
2023-11-27 02:05:00	2.01582	2.016078	2.01582	0
2023-11-27 02:10:00	2.01523	2.015956	2.01523	0
2023-11-27 02:15:00	2.01523	2.015894	2.01523	0
2023-11-27 02:20:00	2.01522	2.015772	2.01522	0
2023-11-27 02:25:00	2.01522	2.015709	2.01522	0
2023-11-27 02:30:00	2.01641	2.015706	2.01641	0
2023-11-27 02:35:00	2.01582	2.015644	2.01582	0
2023-11-27 02:40:00	2.01582	2.015583	2.01582	0
2023-11-27 02:45:00	2.01582	2.015582	2.01582	0
2023-11-27 02:50:00	2.01583	2.015642	2.01583	0
2023-11-27 02:55:00	2.01583	2.015643	2.01583	0
2023-11-27 03:00:00	2.01584	2.015704	2.01584	0
2023-11-27 03:05:00	2.01584	2.015765	2.01584	0
2023-11-27 03:10:00	2.01644	2.015887	2.01644	0
2023-11-27 03:15:00	2.01645	2.01601	2.01645	0
2023-11-27 03:20:00	2.01586	2.015955	2.01586	0
2023-11-27 03:25:00	2.01586	2.015959	2.01586	0
2023-11-27 03:30:00	2.01586	2.015963	2.01586	0
2023-11-27 03:35:00	2.01526	2.015907	2.01526	0
2023-11-27 03:40:00	2.01526	2.01585	2.01526	0
2023-11-27 03:45:00	2.01586	2.015853	2.01586	0
2023-11-27 03:50:00	2.01527	2.015796	2.01527	0
2023-11-27 03:55:00	2.01647	2.015859	2.01647	0
2023-11-27 04:00:00	2.01586	2.015801	2.01586	0
2023-11-27 04:05:00	2.01646	2.015802	2.01646	0
2023-11-27 04:10:00	2.01525	2.015741	2.01525	0
2023-11-27 04:15:00	2.01644	2.015799	2.01644	0
2023-11-27 04:20:00	2.01642	2.015855	2.01642	0
2023-11-27 04:25:00	2.01581	2.01591	2.01581	0
2023-11-27 04:30:00	2.0152	2.015904	2.0152	0
2023-11-27 04:35:00	2.01519	2.015837	2.01519	0
2023-11-27 04:40:00	2.01577	2.015887	2.01577	0
2023-11-27 04:45:00	2.01637	2.015877	2.01637	0
2023-11-27 04:50:00	2.01577	2.015868	2.01577	0
2023-11-27 04:55:00	2.01577	2.015799	2.01577	0
2023-11-27 05:00:00	2.01578	2.015852	2.01578	0
2023-11-27 05:05:00	2.01578	2.015786	2.01578	0
2023-11-27 05:10:00	2.01578	2.015722	2.01578	0
2023-11-27 05:15:00	2.01639	2.01578	2.01639	0
2023-11-27 05:20:00	2.01579	2.015839	2.01579	0
2023-11-27 05:25:00	2.0152	2.01584	2.0152	0
2023-11-27 05:30:00	2.0164	2.015903	2.0164	0
2023-11-27 05:35:00	2.01581	2.015847	2.01581	0
2023-11-27 05:40:00	2.01523	2.015793	2.01523	0
2023-11-27 05:45:00	2.01643	2.015859	2.01643	0
2023-11-27 05:50:00	2.01644	2.015925	2.01644	0
2023-11-27 05:55:00	2.01585	2.015932	2.01585	0
2023-11-27 06:00:00	2.01585	2.015939	2.01585	0
2023-11-27 06:05:00	2.01586	2.015886	2.01586	0
2023-11-27 06:10:00	2.01645	2.015952	2.01645	0
2023-11-27 06:15:00	2.01526	2.015958	2.01526	0
2023-11-27 06:20:00	2.01646	2.015964	2.01646	0
2023-11-27 06:25:00	2.01586	2.015969	2.01586	0
2023-11-27 06:30:00	2.01586	2.016032	2.01586	0
2023-11-27 06:35:00	2.01586	2.015975	2.01586	0
2023-11-27 06:40:00	2.01585	2.015916	2.01585	0
2023-11-27 06:45:00	2.01585	2.015916	2.01585	0
2023-11-27 06:50:00	2.01466	2.015797	2.01466	0
2023-11-27 06:55:00	2.01467	2.015678	2.01467	0
2023-11-27 07:00:00	2.01467	2.0155	2.01467	0
2023-11-27 07:05:00	2.01526	2.0155	2.01526	0
2023-11-27 07:10:00	2.01467	2.015321	2.01467	0
2023-11-27 07:15:00	2.01467	2.015202	2.01467	0
2023-11-27 07:20:00	2.01526	2.015142	2.01526	0
2023-11-27 07:25:00	2.01526	2.015082	2.01526	0
2023-11-27 07:30:00	2.01526	2.015023	2.01526	0
2023-11-27 07:35:00	2.01525	2.014963	2.01525	0
2023-11-27 07:40:00	2.01525	2.015022	2.01525	0
2023-11-27 07:45:00	2.01584	2.015139	2.01584	0
2023-11-27 07:50:00	2.01584	2.015256	2.01584	0
2023-11-27 07:55:00	2.01523	2.015253	2.01523	0
2023-11-27 08:00:00	2.01522	2.015308	2.01522	0
2023-11-27 08:05:00	2.0158	2.015421	2.0158	0
2023-11-27 08:10:00	2.0152	2.015415	2.0152	0
2023-11-27 08:15:00	2.01579	2.015468	2.01579	0
2023-11-27 08:20:00	2.01639	2.015581	2.01639	0
2023-11-27 08:25:00	2.01578	2.015634	2.01578	0
2023-11-27 08:30:00	2.01579	2.015688	2.01579	0
2023-11-27 08:35:00	2.0152	2.015624	2.0152	0
2023-11-27 08:40:00	2.01521	2.015561	2.01521	0
2023-11-27 08:45:00	2.01522	2.01556	2.01522	0
2023-11-27 08:50:00	2.01523	2.015561	2.01523	0
2023-11-27 08:55:00	2.01583	2.015564	2.01583	0
2023-11-27 09:00:00	2.01584	2.015628	2.01584	0
2023-11-27 09:05:00	2.01524	2.015573	2.01524	0
2023-11-27 09:10:00	2.01524	2.015458	2.01524	0
2023-11-27 09:15:00	2.01584	2.015464	2.01584	0
2023-11-27 09:20:00	2.01524	2.015409	2.01524	0
2023-11-27 09:25:00	2.01584	2.015473	2.01584	0
2023-11-27 09:30:00	2.01524	2.015476	2.01524	0
2023-11-27 09:35:00	2.01583	2.015537	2.01583	0
2023-11-27 09:40:00	2.01583	2.015597	2.01583	0
2023-11-27 09:45:00	2.01463	2.015477	2.01463	0
2023-11-27 09:50:00	2.01524	2.015417	2.01524	0
2023-11-27 09:55:00	2.01583	2.015476	2.01583	0
2023-11-27 10:00:00	2.01583	2.015535	2.01583	0
2023-11-27 10:05:00	2.01643	2.015594	2.01643	0
2023-11-27 10:10:00	2.01465	2.015535	2.01465	0
2023-11-27 10:15:00	2.01525	2.015476	2.01525	0
2023-11-27 10:20:00	2.01586	2.015538	2.01586	0
2023-11-27 10:25:00	2.01586	2.015541	2.01586	0
2023-11-27 10:30:00	2.01527	2.015485	2.01527	0
2023-11-27 10:35:00	2.01586	2.015608	2.01586	0
2023-11-27 10:40:00	2.01527	2.015611	2.01527	0
2023-11-27 10:45:00	2.01586	2.015614	2.01586	0
2023-11-27 10:50:00	2.01586	2.015617	2.01586	0
2023-11-27 10:55:00	2.01527	2.015501	2.01527	0
2023-11-27 11:00:00	2.01646	2.015682	2.01646	0
2023-11-27 11:05:00	2.01704	2.015861	2.01704	0
2023-11-27 11:10:00	2.01585	2.01586	2.01585	0
2023-11-27 11:15:00	2.01584	2.015858	2.01584	0
2023-11-27 11:20:00	2.01584	2.015915	2.01584	0
2023-11-27 11:25:00	2.01642	2.015971	2.01642	0
2023-11-27 11:30:00	2.01642	2.016086	2.01642	0
2023-11-27 11:35:00	2.01523	2.016023	2.01523	0
2023-11-27 11:40:00	2.01642	2.016079	2.01642	0
2023-11-27 11:45:00	2.01582	2.016134	2.01582	0
2023-11-27 11:50:00	2.01523	2.016011	2.01523	0
2023-11-27 11:55:00	2.01522	2.015829	2.01522	0
2023-11-27 12:00:00	2.01581	2.015825	2.01581	0
2023-11-27 12:05:00	2.01521	2.015762	2.01521	0
2023-11-27 12:10:00	2.0158	2.015758	2.0158	0
2023-11-27 12:15:00	2.01699	2.015815	2.01699	0
2023-11-27 12:20:00	2.01639	2.015812	2.01639	0
2023-11-27 12:25:00	2.01519	2.015808	2.01519	0
2023-11-27 12:30:00	2.01578	2.015744	2.01578	0
2023-11-27 12:35:00	2.01639	2.015801	2.01639	0
2023-11-27 12:40:00	2.01579	2.015857	2.01579	0
2023-11-27 12:45:00	2.0158	2.015915	2.0158	0
2023-11-27 12:50:00	2.0158	2.015914	2.0158	0
2023-11-27 12:55:00	2.0158	2.015973	2.0158	0
2023-11-27 13:00:00	2.01521	2.015914	2.01521	0
2023-11-27 13:05:00	2.01521	2.015736	2.01521	0
2023-11-27 13:10:00	2.01463	2.01556	2.01463	0
2023-11-27 13:15:00	2.01463	2.015504	2.01463	0
2023-11-27 13:20:00	2.01643	2.015569	2.01643	0
2023-11-27 13:25:00	2.01584	2.015514	2.01584	0
2023-11-27 13:30:00	2.01584	2.015519	2.01584	0
2023-11-27 13:35:00	2.01584	2.015523	2.01584	0
2023-11-27 13:40:00	2.01642	2.015585	2.01642	0
2023-11-27 13:45:00	2.01642	2.015647	2.01642	0
2023-11-27 13:50:00	2.01582	2.015708	2.01582	0
2023-11-27 13:55:00	2.01582	2.015769	2.01582	0
2023-11-27 14:00:00	2.01642	2.015948	2.01642	0
2023-11-27 14:05:00	2.01642	2.016127	2.01642	0
2023-11-27 14:10:00	2.01583	2.016067	2.01583	0
2023-11-27 14:15:00	2.01524	2.016007	2.01524	0
2023-11-27 14:20:00	2.01643	2.016066	2.01643	0
2023-11-27 14:25:00	2.01584	2.016066	2.01584	0
2023-11-27 14:30:00	2.01643	2.016067	2.01643	0
2023-11-27 14:35:00	2.01584	2.016009	2.01584	0
2023-11-27 14:40:00	2.01643	2.01607	2.01643	0
2023-11-27 14:45:00	2.01643	2.016131	2.01643	0
2023-11-27 14:50:00	2.01523	2.016012	2.01523	0
2023-11-27 14:55:00	2.01641	2.016011	2.01641	0
2023-11-27 15:00:00	2.01642	2.01607	2.01642	0
2023-11-27 15:05:00	2.01702	2.016248	2.01702	0
2023-11-27 15:10:00	2.01584	2.016189	2.01584	0
2023-11-27 15:15:00	2.01645	2.01625	2.01645	0
2023-11-27 15:20:00	2.01586	2.016193	2.01586	0
2023-11-27 15:25:00	2.01647	2.016256	2.01647	0
2023-11-27 15:30:00	2.01586	2.016199	2.01586	0
2023-11-27 15:35:00	2.01586	2.016142	2.01586	0
2023-11-27 15:40:00	2.01646	2.016265	2.01646	0
2023-11-27 15:45:00	2.01645	2.016269	2.01645	0
2023-11-27 15:50:00	2.01645	2.016272	2.01645	0
2023-11-27 15:55:00	2.01704	2.016274	2.01704	0
2023-11-27 16:00:00	2.01645	2.016335	2.01645	0
2023-11-27 16:05:00	2.01645	2.016335	2.01645	0
2023-11-27 16:10:00	2.01704	2.016453	2.01704	0
2023-11-27 16:15:00	2.01645	2.016451	2.01645	0
2023-11-27 16:20:00	2.01644	2.016509	2.01644	0
2023-11-27 16:25:00	2.01704	2.016627	2.01704	0
2023-11-27 16:30:00	2.01645	2.016626	2.01645	0
2023-11-27 16:35:00	2.01705	2.016686	2.01705	0
2023-11-27 16:40:00	2.01705	2.016746	2.01705	0
2023-11-27 16:45:00	2.01586	2.016628	2.01586	0
2023-11-27 16:50:00	2.01587	2.01657	2.01587	0
2023-11-27 16:55:00	2.01706	2.016631	2.01706	0
2023-11-27 17:00:00	2.01587	2.016514	2.01587	0
2023-11-27 17:05:00	2.01647	2.016516	2.01647	0
2023-11-27 17:10:00	2.01706	2.016578	2.01706	0
2023-11-27 17:15:00	2.01646	2.01652	2.01646	0
2023-11-27 17:20:00	2.01705	2.01658	2.01705	0
2023-11-27 17:25:00	2.01646	2.016521	2.01646	0
2023-11-27 17:30:00	2.01705	2.016521	2.01705	0
2023-11-27 17:35:00	2.01645	2.01658	2.01645	0
2023-11-27 17:40:00	2.01646	2.016639	2.01646	0
2023-11-27 17:45:00	2.01706	2.016639	2.01706	0
2023-11-27 17:50:00	2.01647	2.016699	2.01647	0
2023-11-27 17:55:00	2.01647	2.016699	2.01647	0
2023-11-27 18:00:00	2.01648	2.016641	2.01648	0
2023-11-27 18:05:00	2.01647	2.016642	2.01647	0
2023-11-27 18:10:00	2.01647	2.016584	2.01647	0
2023-11-27 18:15:00	2.01647	2.016585	2.01647	0
2023-11-27 18:20:00	2.01707	2.016587	2.01707	0
2023-11-27 18:25:00	2.01647	2.016589	2.01647	0
2023-11-27 18:30:00	2.01647	2.01659	2.01647	0
2023-11-27 18:35:00	2.01705	2.016589	2.01705	0
2023-11-27 18:40:00	2.01704	2.016646	2.01704	0
2023-11-27 18:45:00	2.01703	2.016702	2.01703	0
2023-11-27 18:50:00	2.01702	2.016756	2.01702	0
2023-11-27 18:55:00	2.01701	2.01681	2.01701	0
2023-11-27 19:00:00	2.01641	2.016804	2.01641	0
2023-11-27 19:05:00	2.017	2.016857	2.017	0
2023-11-27 19:10:00	2.017	2.01685	2.017	0
2023-11-27 19:15:00	2.01641	2.016844	2.01641	0
2023-11-27 19:20:00	2.017	2.016897	2.017	0
2023-11-27 19:25:00	2.01641	2.016833	2.01641	0
2023-11-27 19:30:00	2.017	2.016829	2.017	0
2023-11-27 19:35:00	2.017	2.016826	2.017	0
2023-11-27 19:40:00	2.017	2.016824	2.017	0
2023-11-27 19:45:00	2.01641	2.016764	2.01641	0
2023-11-27 19:50:00	2.017	2.016823	2.017	0
2023-11-27 19:55:00	2.01701	2.016824	2.01701	0
2023-11-27 20:00:00	2.01703	2.016827	2.01703	0
2023-11-27 20:05:00	2.01645	2.016831	2.01645	0
2023-11-27 20:10:00	2.01706	2.016837	2.01706	0
2023-11-27 20:15:00	2.01706	2.016902	2.01706	0
2023-11-27 20:20:00	2.01707	2.016909	2.01707	0
2023-11-27 20:25:00	2.01647	2.016856	2.01647	0
2023-11-27 20:30:00	2.01706	2.016862	2.01706	0
2023-11-27 20:35:00	2.01646	2.016867	2.01646	0
2023-11-27 20:40:00	2.01645	2.016812	2.01645	0
2023-11-27 20:45:00	2.01704	2.016815	2.01704	0
2023-11-27 20:50:00	2.01702	2.016814	2.01702	0
2023-11-27 20:55:00	2.01701	2.01687	2.01701	0
2023-11-27 21:00:00	2.0164	2.016804	2.0164	0
2023-11-27 21:05:00	2.0164	2.016738	2.0164	0
2023-11-27 21:10:00	2.017	2.016731	2.017	0
2023-11-27 21:15:00	2.01701	2.016785	2.01701	0
2023-11-27 21:20:00	2.01702	2.016781	2.01702	0
2023-11-27 21:25:00	2.01704	2.016839	2.01704	0
2023-11-27 21:30:00	2.01705	2.016899	2.01705	0
2023-11-27 21:35:00	2.01706	2.016901	2.01706	0
2023-11-27 21:40:00	2.01706	2.016905	2.01706	0
2023-11-27 21:45:00	2.01647	2.016851	2.01647	0
2023-11-27 21:50:00	2.01707	2.016918	2.01707	0
2023-11-27 21:55:00	2.01648	2.016926	2.01648	0
2023-11-27 22:00:00	2.01707	2.016933	2.01707	0
2023-11-27 22:05:00	2.01647	2.016879	2.01647	0
2023-11-27 22:10:00	2.01706	2.016883	2.01706	0
2023-11-27 22:15:00	2.01705	2.016884	2.01705	0
2023-11-27 22:20:00	2.01705	2.016884	2.01705	0
2023-11-27 22:25:00	2.01645	2.016823	2.01645	0
2023-11-27 22:30:00	2.01705	2.016822	2.01705	0
2023-11-27 22:35:00	2.01705	2.01688	2.01705	0
2023-11-27 22:40:00	2.01705	2.016878	2.01705	0
2023-11-27 22:45:00	2.01705	2.016935	2.01705	0
2023-11-27 22:50:00	2.01704	2.016932	2.01704	0
2023-11-27 22:55:00	2.01704	2.016989	2.01704	0
2023-11-27 23:00:00	2.01704	2.016987	2.01704	0
2023-11-27 23:05:00	2.01703	2.016985	2.01703	0
2023-11-27 23:10:00	2.01643	2.016923	2.01643	0
2023-11-27 23:15:00	2.01643	2.016921	2.01643	0
2023-11-27 23:20:00	2.01702	2.016918	2.01702	0
2023-11-27 23:25:00	2.01703	2.016916	2.01703	0
2023-11-27 23:30:00	2.01703	2.016914	2.01703	0
2023-11-27 23:35:00	2.01704	2.016913	2.01704	0
2023-11-27 23:40:00	2.01646	2.016855	2.01646	0
2023-11-27 23:45:00	2.01706	2.016857	2.01706	0
2023-11-27 23:50:00	2.01705	2.016858	2.01705	0
2023-11-27 23:55:00	2.01705	2.01686	2.01705	0
2023-11-28 00:00:00	2.01644	2.016861	2.01644	0
2023-11-28 00:05:00	2.01703	2.016921	2.01703	0
2023-11-28 00:10:00	2.01702	2.016921	2.01702	0
2023-11-28 00:15:00	2.01701	2.016919	2.01701	0
2023-11-28 00:20:00	2.01701	2.016917	2.01701	0
2023-11-28 00:25:00	2.017	2.016913	2.017	0
2023-11-28 00:30:00	2.017	2.016967	2.017	0
2023-11-28 00:35:00	2.01699	2.01696	2.01699	0
2023-11-28 00:40:00	2.01699	2.016954	2.01699	0
2023-11-28 00:45:00	2.01698	2.016947	2.01698	0
2023-11-28 00:50:00	2.01697	2.017	2.01697	0
2023-11-28 00:55:00	2.01696	2.016993	2.01696	0
2023-11-28 01:00:00	2.01696	2.016987	2.01696	0
2023-11-28 01:05:00	2.01697	2.016983	2.01697	0
2023-11-28 01:10:00	2.01698	2.01698	2.01698	0
2023-11-28 01:15:00	2.01699	2.016979	2.01699	0
2023-11-28 01:20:00	2.017	2.016979	2.017	0
2023-11-28 01:25:00	2.017	2.01698	2.017	0
2023-11-28 01:30:00	2.017	2.016981	2.017	0
2023-11-28 01:35:00	2.01701	2.016984	2.01701	0
2023-11-28 01:40:00	2.01643	2.01693	2.01643	0
2023-11-28 01:45:00	2.01644	2.016878	2.01644	0
2023-11-28 01:50:00	2.01705	2.016887	2.01705	0
2023-11-28 01:55:00	2.01706	2.016896	2.01706	0
2023-11-28 02:00:00	2.01648	2.016846	2.01648	0
2023-11-28 02:05:00	2.01648	2.016795	2.01648	0
2023-11-28 02:10:00	2.01709	2.016804	2.01709	0
2023-11-28 02:15:00	2.01649	2.016753	2.01649	0
2023-11-28 02:20:00	2.01709	2.016762	2.01709	0
2023-11-28 02:25:00	2.01709	2.01677	2.01709	0
2023-11-28 02:30:00	2.0165	2.016777	2.0165	0
2023-11-28 02:35:00	2.0165	2.016783	2.0165	0
2023-11-28 02:40:00	2.01709	2.016787	2.01709	0
2023-11-28 02:45:00	2.01649	2.01673	2.01649	0
2023-11-28 02:50:00	2.01709	2.016791	2.01709	0
2023-11-28 02:55:00	2.01709	2.016852	2.01709	0
2023-11-28 03:00:00	2.01709	2.016852	2.01709	0
2023-11-28 03:05:00	2.01708	2.016911	2.01708	0
2023-11-28 03:10:00	2.01708	2.01691	2.01708	0
2023-11-28 03:15:00	2.01707	2.016908	2.01707	0
2023-11-28 03:20:00	2.01707	2.016965	2.01707	0
2023-11-28 03:25:00	2.01707	2.017022	2.01707	0
2023-11-28 03:30:00	2.01707	2.01702	2.01707	0
2023-11-28 03:35:00	2.01648	2.017019	2.01648	0
2023-11-28 03:40:00	2.01707	2.017017	2.01707	0
2023-11-28 03:45:00	2.01707	2.017015	2.01707	0
2023-11-28 03:50:00	2.01706	2.017012	2.01706	0
2023-11-28 03:55:00	2.01647	2.016951	2.01647	0
2023-11-28 04:00:00	2.01647	2.01689	2.01647	0
2023-11-28 04:05:00	2.01706	2.016889	2.01706	0
2023-11-28 04:10:00	2.01707	2.016889	2.01707	0
2023-11-28 04:15:00	2.01707	2.016889	2.01707	0
2023-11-28 04:20:00	2.01708	2.01689	2.01708	0
2023-11-28 04:25:00	2.01709	2.016951	2.01709	0
2023-11-28 04:30:00	2.01649	2.016893	2.01649	0
2023-11-28 04:35:00	2.0165	2.016836	2.0165	0
2023-11-28 04:40:00	2.0171	2.01684	2.0171	0
2023-11-28 04:45:00	2.01711	2.016904	2.01711	0
2023-11-28 04:50:00	2.01711	2.016968	2.01711	0
2023-11-28 04:55:00	2.01711	2.016973	2.01711	0
2023-11-28 05:00:00	2.01709	2.016975	2.01709	0
2023-11-28 05:05:00	2.01709	2.016977	2.01709	0
2023-11-28 05:10:00	2.01707	2.016976	2.01707	0
2023-11-28 05:15:00	2.01646	2.016913	2.01646	0
2023-11-28 05:20:00	2.01644	2.016908	2.01644	0
2023-11-28 05:25:00	2.01643	2.016901	2.01643	0
2023-11-28 05:30:00	2.01641	2.016832	2.01641	0
2023-11-28 05:35:00	2.0164	2.016761	2.0164	0
2023-11-28 05:40:00	2.01639	2.016689	2.01639	0
2023-11-28 05:45:00	2.01699	2.016677	2.01699	0
2023-11-28 05:50:00	2.01699	2.016667	2.01699	0
2023-11-28 05:55:00	2.017	2.016658	2.017	0
2023-11-28 06:00:00	2.017	2.016651	2.017	0
2023-11-28 06:05:00	2.017	2.016705	2.017	0
2023-11-28 06:10:00	2.017	2.016761	2.017	0
2023-11-28 06:15:00	2.01701	2.016819	2.01701	0
2023-11-28 06:20:00	2.01701	2.016879	2.01701	0
2023-11-28 06:25:00	2.01641	2.01688	2.01641	0
2023-11-28 06:30:00	2.01641	2.016882	2.01641	0
2023-11-28 06:35:00	2.01641	2.016824	2.01641	0
2023-11-28 06:40:00	2.017	2.016825	2.017	0
2023-11-28 06:45:00	2.0158	2.016705	2.0158	0
2023-11-28 06:50:00	2.01461	2.016466	2.01461	0
2023-11-28 06:55:00	2.01461	2.016227	2.01461	0
2023-11-28 07:00:00	2.01461	2.015988	2.01461	0
2023-11-28 07:05:00	2.0158	2.015867	2.0158	0
2023-11-28 07:10:00	2.017	2.015866	2.017	0
2023-11-28 07:15:00	2.017	2.015925	2.017	0
2023-11-28 07:20:00	2.017	2.015984	2.017	0
2023-11-28 07:25:00	2.01641	2.015984	2.01641	0
2023-11-28 07:30:00	2.01701	2.015985	2.01701	0
2023-11-28 07:35:00	2.01702	2.016107	2.01702	0
2023-11-28 07:40:00	2.01702	2.016348	2.01702	0
2023-11-28 07:45:00	2.01702	2.016589	2.01702	0
2023-11-28 07:50:00	2.01702	2.01683	2.01702	0
2023-11-28 07:55:00	2.01702	2.016952	2.01702	0
2023-11-28 08:00:00	2.01703	2.016955	2.01703	0
2023-11-28 08:05:00	2.01703	2.016958	2.01703	0
2023-11-28 08:10:00	2.01704	2.016962	2.01704	0
2023-11-28 08:15:00	2.01704	2.017025	2.01704	0
2023-11-28 08:20:00	2.01704	2.017028	2.01704	0
2023-11-28 08:25:00	2.01705	2.017031	2.01705	0
2023-11-28 08:30:00	2.01705	2.017034	2.01705	0
2023-11-28 08:35:00	2.01704	2.017036	2.01704	0
2023-11-28 08:40:00	2.01645	2.016979	2.01645	0
2023-11-28 08:45:00	2.01704	2.016981	2.01704	0
2023-11-28 08:50:00	2.01644	2.016922	2.01644	0
2023-11-28 08:55:00	2.01704	2.016923	2.01704	0
2023-11-28 09:00:00	2.01704	2.016923	2.01704	0
2023-11-28 09:05:00	2.01645	2.016864	2.01645	0
2023-11-28 09:10:00	2.01705	2.016865	2.01705	0
2023-11-28 09:15:00	2.01647	2.016807	2.01647	0
2023-11-28 09:20:00	2.01706	2.016808	2.01706	0
2023-11-28 09:25:00	2.01707	2.016811	2.01707	0
2023-11-28 09:30:00	2.01707	2.016873	2.01707	0
2023-11-28 09:35:00	2.01708	2.016877	2.01708	0
2023-11-28 09:40:00	2.01648	2.016881	2.01648	0
2023-11-28 09:45:00	2.01649	2.016826	2.01649	0
2023-11-28 09:50:00	2.01709	2.016831	2.01709	0
2023-11-28 09:55:00	2.01709	2.016895	2.01709	0
2023-11-28 10:00:00	2.01708	2.016898	2.01708	0
2023-11-28 10:05:00	2.01708	2.016959	2.01708	0
2023-11-28 10:10:00	2.01648	2.016901	2.01648	0
2023-11-28 10:15:00	2.01707	2.016901	2.01707	0
2023-11-28 10:20:00	2.01707	2.016901	2.01707	0
2023-11-28 10:25:00	2.01648	2.016841	2.01648	0
2023-11-28 10:30:00	2.01708	2.016901	2.01708	0
2023-11-28 10:35:00	2.01709	2.016961	2.01709	0
2023-11-28 10:40:00	2.01709	2.016961	2.01709	0
2023-11-28 10:45:00	2.01709	2.016961	2.01709	0
2023-11-28 10:50:00	2.01708	2.016961	2.01708	0
2023-11-28 10:55:00	2.01708	2.016961	2.01708	0
2023-11-28 11:00:00	2.01707	2.01702	2.01707	0
2023-11-28 11:05:00	2.01706	2.017019	2.01706	0
2023-11-28 11:10:00	2.01646	2.016958	2.01646	0
2023-11-28 11:15:00	2.01704	2.017014	2.01704	0
2023-11-28 11:20:00	2.01704	2.01701	2.01704	0
2023-11-28 11:25:00	2.01645	2.016946	2.01645	0
2023-11-28 11:30:00	2.01704	2.016941	2.01704	0
2023-11-28 11:35:00	2.01704	2.016936	2.01704	0
2023-11-28 11:40:00	2.01644	2.016872	2.01644	0
2023-11-28 11:45:00	2.01702	2.016866	2.01702	0
2023-11-28 11:50:00	2.01701	2.01686	2.01701	0
2023-11-28 11:55:00	2.01641	2.016795	2.01641	0
2023-11-28 12:00:00	2.017	2.016849	2.017	0
2023-11-28 12:05:00	2.017	2.016845	2.017	0
2023-11-28 12:10:00	2.01639	2.01678	2.01639	0
2023-11-28 12:15:00	2.01699	2.016834	2.01699	0
2023-11-28 12:20:00	2.01698	2.016828	2.01698	0
2023-11-28 12:25:00	2.01639	2.016763	2.01639	0
2023-11-28 12:30:00	2.01698	2.016817	2.01698	0
2023-11-28 12:35:00	2.01518	2.016633	2.01518	0
2023-11-28 12:40:00	2.01577	2.016509	2.01577	0
2023-11-28 12:45:00	2.01637	2.016505	2.01637	0
2023-11-28 12:50:00	2.01697	2.016502	2.01697	0
2023-11-28 12:55:00	2.01696	2.016498	2.01696	0
2023-11-28 13:00:00	2.01696	2.016555	2.01696	0
2023-11-28 13:05:00	2.01637	2.016493	2.01637	0
2023-11-28 13:10:00	2.01696	2.016491	2.01696	0
2023-11-28 13:15:00	2.01637	2.016489	2.01637	0
2023-11-28 13:20:00	2.01636	2.016427	2.01636	0
2023-11-28 13:25:00	2.01577	2.016486	2.01577	0
2023-11-28 13:30:00	2.01636	2.016545	2.01636	0
2023-11-28 13:35:00	2.01695	2.016603	2.01695	0
2023-11-28 13:40:00	2.01457	2.016363	2.01457	0
2023-11-28 13:45:00	2.01457	2.016124	2.01457	0
2023-11-28 13:50:00	2.01458	2.015886	2.01458	0
2023-11-28 13:55:00	2.0128	2.015529	2.0128	0
2023-11-28 14:00:00	2.0128	2.015113	2.0128	0
2023-11-28 14:05:00	2.0146	2.014936	2.0146	0
2023-11-28 14:10:00	2.01579	2.014879	2.01579	0
2023-11-28 14:15:00	2.0152	2.014822	2.0152	0
2023-11-28 14:20:00	2.01699	2.014885	2.01699	0
2023-11-28 14:25:00	2.01639	2.014829	2.01639	0
2023-11-28 14:30:00	2.017	2.015072	2.017	0
2023-11-28 14:35:00	2.017	2.015315	2.017	0
2023-11-28 14:40:00	2.0164	2.015497	2.0164	0
2023-11-28 14:45:00	2.01641	2.015858	2.01641	0
2023-11-28 14:50:00	2.01641	2.016219	2.01641	0
2023-11-28 14:55:00	2.01641	2.0164	2.01641	0
2023-11-28 15:00:00	2.01701	2.016522	2.01701	0
2023-11-28 15:05:00	2.01701	2.016703	2.01701	0
2023-11-28 15:10:00	2.01701	2.016705	2.01701	0
2023-11-28 15:15:00	2.01701	2.016767	2.01701	0
2023-11-28 15:20:00	2.01702	2.016769	2.01702	0
2023-11-28 15:25:00	2.01643	2.016712	2.01643	0
2023-11-28 15:30:00	2.01703	2.016775	2.01703	0
2023-11-28 15:35:00	2.01645	2.016779	2.01645	0
2023-11-28 15:40:00	2.01706	2.016844	2.01706	0
2023-11-28 15:45:00	2.01707	2.01691	2.01707	0
2023-11-28 15:50:00	2.01707	2.016916	2.01707	0
2023-11-28 15:55:00	2.01708	2.016923	2.01708	0
2023-11-28 16:00:00	2.01708	2.01693	2.01708	0
2023-11-28 16:05:00	2.01708	2.016937	2.01708	0
2023-11-28 16:10:00	2.01707	2.016942	2.01707	0
2023-11-28 16:15:00	2.01707	2.017006	2.01707	0
2023-11-28 16:20:00	2.01648	2.016951	2.01648	0
2023-11-28 16:25:00	2.01647	2.016953	2.01647	0
2023-11-28 16:30:00	2.01706	2.016953	2.01706	0
2023-11-28 16:35:00	2.01706	2.016952	2.01706	0
2023-11-28 16:40:00	2.01705	2.01695	2.01705	0
2023-11-28 16:45:00	2.01705	2.016947	2.01705	0
2023-11-28 16:50:00	2.01703	2.016942	2.01703	0
2023-11-28 16:55:00	2.01703	2.016937	2.01703	0
2023-11-28 17:00:00	2.01703	2.016933	2.01703	0
2023-11-28 17:05:00	2.01703	2.016929	2.01703	0
2023-11-28 17:10:00	2.01703	2.016984	2.01703	0
2023-11-28 17:15:00	2.01703	2.01704	2.01703	0
2023-11-28 17:20:00	2.01703	2.017037	2.01703	0
2023-11-28 17:25:00	2.01644	2.016975	2.01644	0
2023-11-28 17:30:00	2.01702	2.016972	2.01702	0
2023-11-28 17:35:00	2.01643	2.01691	2.01643	0
2023-11-28 17:40:00	2.01702	2.016909	2.01702	0
2023-11-28 17:45:00	2.01702	2.016908	2.01702	0
2023-11-28 17:50:00	2.01702	2.016907	2.01702	0
2023-11-28 17:55:00	2.01643	2.016847	2.01643	0
2023-11-28 18:00:00	2.01702	2.016846	2.01702	0
2023-11-28 18:05:00	2.01701	2.016844	2.01701	0
2023-11-28 18:10:00	2.017	2.016841	2.017	0
2023-11-28 18:15:00	2.017	2.016897	2.017	0
2023-11-28 18:20:00	2.01639	2.016834	2.01639	0
2023-11-28 18:25:00	2.017	2.016891	2.017	0
2023-11-28 18:30:00	2.01581	2.01677	2.01581	0
2023-11-28 18:35:00	2.01701	2.016769	2.01701	0
2023-11-28 18:40:00	2.01702	2.016769	2.01702	0
2023-11-28 18:45:00	2.01643	2.016769	2.01643	0
2023-11-28 18:50:00	2.01704	2.016771	2.01704	0
2023-11-28 18:55:00	2.01645	2.016715	2.01645	0
2023-11-28 19:00:00	2.01586	2.016601	2.01586	0
2023-11-28 19:05:00	2.01587	2.016488	2.01587	0
2023-11-28 19:10:00	2.01708	2.016557	2.01708	0
2023-11-28 19:15:00	2.01649	2.016506	2.01649	0
2023-11-28 19:20:00	2.01709	2.016634	2.01709	0
2023-11-28 19:25:00	2.01709	2.016642	2.01709	0
2023-11-28 19:30:00	2.0159	2.01653	2.0159	0
2023-11-28 19:35:00	2.01708	2.016595	2.01708	0
2023-11-28 19:40:00	2.01648	2.016539	2.01648	0
2023-11-28 19:45:00	2.01706	2.0166	2.01706	0
2023-11-28 19:50:00	2.01645	2.016659	2.01645	0
2023-11-28 19:55:00	2.01644	2.016716	2.01644	0
2023-11-28 20:00:00	2.01584	2.016592	2.01584	0
2023-11-28 20:05:00	2.01583	2.016526	2.01583	0
2023-11-28 20:10:00	2.01701	2.016518	2.01701	0
2023-11-28 20:15:00	2.01582	2.016391	2.01582	0
2023-11-28 20:20:00	2.017	2.016501	2.017	0
2023-11-28 20:25:00	2.01639	2.016432	2.01639	0
2023-11-28 20:30:00	2.0152	2.016304	2.0152	0
2023-11-28 20:35:00	2.01638	2.016236	2.01638	0
2023-11-28 20:40:00	2.01638	2.016229	2.01638	0
2023-11-28 20:45:00	2.01697	2.016282	2.01697	0
2023-11-28 20:50:00	2.01698	2.016396	2.01698	0
2023-11-28 20:55:00	2.01578	2.016391	2.01578	0
2023-11-28 21:00:00	2.01639	2.016329	2.01639	0
2023-11-28 21:05:00	2.01699	2.016446	2.01699	0
2023-11-28 21:10:00	2.0158	2.016326	2.0158	0
2023-11-28 21:15:00	2.01641	2.016328	2.01641	0
2023-11-28 21:20:00	2.01642	2.01645	2.01642	0
2023-11-28 21:25:00	2.01524	2.016336	2.01524	0
2023-11-28 21:30:00	2.01584	2.016282	2.01584	0
2023-11-28 21:35:00	2.01644	2.016229	2.01644	0
2023-11-28 21:40:00	2.01644	2.016175	2.01644	0
2023-11-28 21:45:00	2.01703	2.0163	2.01703	0
2023-11-28 21:50:00	2.01584	2.016245	2.01584	0
2023-11-28 21:55:00	2.01524	2.01607	2.01524	0
2023-11-28 22:00:00	2.01584	2.016074	2.01584	0
2023-11-28 22:05:00	2.01643	2.016076	2.01643	0
2023-11-28 22:10:00	2.01643	2.016077	2.01643	0
2023-11-28 22:15:00	2.01584	2.016137	2.01584	0
2023-11-28 22:20:00	2.01584	2.016137	2.01584	0
2023-11-28 22:25:00	2.01524	2.016017	2.01524	0
2023-11-28 22:30:00	2.01584	2.015957	2.01584	0
2023-11-28 22:35:00	2.01585	2.015839	2.01585	0
2023-11-28 22:40:00	2.01585	2.01584	2.01585	0
2023-11-28 22:45:00	2.01585	2.015901	2.01585	0
2023-11-28 22:50:00	2.01525	2.015842	2.01525	0
2023-11-28 22:55:00	2.01585	2.015784	2.01585	0
2023-11-28 23:00:00	2.01465	2.015606	2.01465	0
2023-11-28 23:05:00	2.01585	2.015607	2.01585	0
2023-11-28 23:10:00	2.01644	2.015667	2.01644	0
2023-11-28 23:15:00	2.01584	2.015727	2.01584	0
2023-11-28 23:20:00	2.01524	2.015667	2.01524	0
2023-11-28 23:25:00	2.01583	2.015665	2.01583	0
2023-11-28 23:30:00	2.01582	2.015662	2.01582	0
2023-11-28 23:35:00	2.0158	2.015657	2.0158	0
2023-11-28 23:40:00	2.01579	2.015711	2.01579	0
2023-11-28 23:45:00	2.01519	2.015645	2.01519	0
2023-11-28 23:50:00	2.01518	2.015698	2.01518	0
2023-11-28 23:55:00	2.01578	2.015691	2.01578	0
2023-11-29 00:00:00	2.01578	2.015625	2.01578	0
2023-11-29 00:05:00	2.01519	2.01556	2.01519	0
2023-11-29 00:10:00	2.01579	2.015615	2.01579	0
2023-11-29 00:15:00	2.01521	2.015553	2.01521	0
2023-11-29 00:20:00	2.01581	2.015552	2.01581	0
2023-11-29 00:25:00	2.01583	2.015555	2.01583	0
2023-11-29 00:30:00	2.01524	2.0155	2.01524	0
2023-11-29 00:35:00	2.01524	2.015505	2.01524	0
2023-11-29 00:40:00	2.01584	2.015571	2.01584	0
2023-11-29 00:45:00	2.01585	2.015578	2.01585	0
2023-11-29 00:50:00	2.01645	2.015645	2.01645	0
2023-11-29 00:55:00	2.01586	2.015712	2.01586	0
2023-11-29 01:00:00	2.01526	2.015659	2.01526	0
2023-11-29 01:05:00	2.01645	2.015783	2.01645	0
2023-11-29 01:10:00	2.01585	2.015787	2.01585	0
2023-11-29 01:15:00	2.01643	2.015847	2.01643	0
2023-11-29 01:20:00	2.01642	2.015965	2.01642	0
2023-11-29 01:25:00	2.01463	2.015904	2.01463	0
2023-11-29 01:30:00	2.01521	2.015841	2.01521	0
2023-11-29 01:35:00	2.0158	2.015836	2.0158	0
2023-11-29 01:40:00	2.01639	2.01583	2.01639	0
2023-11-29 01:45:00	2.01578	2.015822	2.01578	0
2023-11-29 01:50:00	2.01638	2.015934	2.01638	0
2023-11-29 01:55:00	2.01519	2.015808	2.01519	0
2023-11-29 02:00:00	2.01578	2.015801	2.01578	0
2023-11-29 02:05:00	2.01579	2.015737	2.01579	0
2023-11-29 02:10:00	2.01639	2.015734	2.01639	0
2023-11-29 02:15:00	2.0146	2.015731	2.0146	0
2023-11-29 02:20:00	2.0152	2.01573	2.0152	0
2023-11-29 02:25:00	2.0152	2.01567	2.0152	0
2023-11-29 02:30:00	2.01521	2.015552	2.01521	0
2023-11-29 02:35:00	2.01581	2.015555	2.01581	0
2023-11-29 02:40:00	2.01522	2.015439	2.01522	0
2023-11-29 02:45:00	2.01463	2.015383	2.01463	0
2023-11-29 02:50:00	2.01524	2.015329	2.01524	0
2023-11-29 02:55:00	2.01524	2.015274	2.01524	0
2023-11-29 03:00:00	2.01643	2.015278	2.01643	0
2023-11-29 03:05:00	2.01464	2.015282	2.01464	0
2023-11-29 03:10:00	2.01464	2.015226	2.01464	0
2023-11-29 03:15:00	2.01524	2.01523	2.01524	0
2023-11-29 03:20:00	2.01584	2.015293	2.01584	0
2023-11-29 03:25:00	2.01644	2.015356	2.01644	0
2023-11-29 03:30:00	2.01524	2.015358	2.01524	0
2023-11-29 03:35:00	2.01524	2.015419	2.01524	0
2023-11-29 03:40:00	2.01524	2.015419	2.01524	0
2023-11-29 03:45:00	2.01584	2.015479	2.01584	0
2023-11-29 03:50:00	2.01584	2.01542	2.01584	0
2023-11-29 03:55:00	2.01463	2.015419	2.01463	0
2023-11-29 04:00:00	2.01523	2.015478	2.01523	0
2023-11-29 04:05:00	2.01522	2.015476	2.01522	0
2023-11-29 04:10:00	2.01522	2.015414	2.01522	0
2023-11-29 04:15:00	2.01582	2.015352	2.01582	0
2023-11-29 04:20:00	2.01523	2.015351	2.01523	0
2023-11-29 04:25:00	2.01464	2.015291	2.01464	0
2023-11-29 04:30:00	2.01465	2.015232	2.01465	0
2023-11-29 04:35:00	2.01586	2.015234	2.01586	0
2023-11-29 04:40:00	2.01526	2.015176	2.01526	0
2023-11-29 04:45:00	2.01526	2.015239	2.01526	0
2023-11-29 04:50:00	2.01526	2.015242	2.01526	0
2023-11-29 04:55:00	2.01525	2.015245	2.01525	0
2023-11-29 05:00:00	2.01525	2.015248	2.01525	0
2023-11-29 05:05:00	2.01585	2.015251	2.01585	0
2023-11-29 05:10:00	2.01585	2.015313	2.01585	0
2023-11-29 05:15:00	2.01464	2.015313	2.01464	0
2023-11-29 05:20:00	2.01524	2.015372	2.01524	0
2023-11-29 05:25:00	2.01583	2.015369	2.01583	0
2023-11-29 05:30:00	2.01523	2.015366	2.01523	0
2023-11-29 05:35:00	2.01523	2.015363	2.01523	0
2023-11-29 05:40:00	2.01523	2.01536	2.01523	0
2023-11-29 05:45:00	2.01523	2.015358	2.01523	0
2023-11-29 05:50:00	2.01522	2.015355	2.01522	0
2023-11-29 05:55:00	2.01581	2.015351	2.01581	0
2023-11-29 06:00:00	2.01463	2.015229	2.01463	0
2023-11-29 06:05:00	2.01463	2.015228	2.01463	0
2023-11-29 06:10:00	2.01463	2.015167	2.01463	0
2023-11-29 06:15:00	2.01463	2.015047	2.01463	0
2023-11-29 06:20:00	2.01523	2.015047	2.01523	0
2023-11-29 06:25:00	2.01463	2.014987	2.01463	0
2023-11-29 06:30:00	2.01523	2.014987	2.01523	0
2023-11-29 06:35:00	2.01522	2.014986	2.01522	0
2023-11-29 06:40:00	2.01521	2.014985	2.01521	0
2023-11-29 06:45:00	2.01581	2.014985	2.01581	0
2023-11-29 06:50:00	2.01462	2.014984	2.01462	0
2023-11-29 06:55:00	2.01521	2.015042	2.01521	0
2023-11-29 07:00:00	2.01522	2.015101	2.01522	0
2023-11-29 07:05:00	2.01522	2.01516	2.01522	0
2023-11-29 07:10:00	2.01522	2.015159	2.01522	0
2023-11-29 07:15:00	2.01463	2.015159	2.01463	0
2023-11-29 07:20:00	2.01463	2.015099	2.01463	0
2023-11-29 07:25:00	2.01522	2.015099	2.01522	0
2023-11-29 07:30:00	2.01463	2.015041	2.01463	0
2023-11-29 07:35:00	2.01462	2.014922	2.01462	0
2023-11-29 07:40:00	2.01461	2.014921	2.01461	0
2023-11-29 07:45:00	2.01461	2.014861	2.01461	0
2023-11-29 07:50:00	2.0146	2.014799	2.0146	0
2023-11-29 07:55:00	2.01459	2.014736	2.01459	0
2023-11-29 08:00:00	2.01517	2.014731	2.01517	0
2023-11-29 08:05:00	2.01457	2.014725	2.01457	0
2023-11-29 08:10:00	2.01457	2.014719	2.01457	0
2023-11-29 08:15:00	2.01516	2.014713	2.01516	0
2023-11-29 08:20:00	2.01517	2.014767	2.01517	0
2023-11-29 08:25:00	2.01459	2.014764	2.01459	0
2023-11-29 08:30:00	2.01459	2.014762	2.01459	0
2023-11-29 08:35:00	2.01459	2.01476	2.01459	0
2023-11-29 08:40:00	2.01518	2.014818	2.01518	0
2023-11-29 08:45:00	2.01459	2.014818	2.01459	0
2023-11-29 08:50:00	2.01459	2.01476	2.01459	0
2023-11-29 08:55:00	2.01458	2.014761	2.01458	0
2023-11-29 09:00:00	2.01517	2.014821	2.01517	0
2023-11-29 09:05:00	2.01517	2.014822	2.01517	0
2023-11-29 09:10:00	2.01517	2.014822	2.01517	0
2023-11-29 09:15:00	2.0128	2.014643	2.0128	0
2023-11-29 09:20:00	2.01221	2.014405	2.01221	0
2023-11-29 09:25:00	2.01341	2.014287	2.01341	0
2023-11-29 09:30:00	2.01461	2.01423	2.01461	0
2023-11-29 09:35:00	2.01461	2.014232	2.01461	0
2023-11-29 09:40:00	2.01461	2.014234	2.01461	0
2023-11-29 09:45:00	2.01462	2.014238	2.01462	0
2023-11-29 09:50:00	2.01462	2.014183	2.01462	0
2023-11-29 09:55:00	2.01462	2.014128	2.01462	0
2023-11-29 10:00:00	2.01463	2.014074	2.01463	0
2023-11-29 10:05:00	2.01463	2.014257	2.01463	0
2023-11-29 10:10:00	2.01463	2.014499	2.01463	0
2023-11-29 10:15:00	2.01463	2.014621	2.01463	0
2023-11-29 10:20:00	2.01582	2.014742	2.01582	0
2023-11-29 10:25:00	2.01523	2.014804	2.01523	0
2023-11-29 10:30:00	2.01463	2.014806	2.01463	0
2023-11-29 10:35:00	2.01464	2.014808	2.01464	0
2023-11-29 10:40:00	2.01524	2.01487	2.01524	0
2023-11-29 10:45:00	2.01525	2.014933	2.01525	0
2023-11-29 10:50:00	2.01466	2.014936	2.01466	0
2023-11-29 10:55:00	2.01465	2.014938	2.01465	0
2023-11-29 11:00:00	2.01524	2.014999	2.01524	0
2023-11-29 11:05:00	2.01464	2.015	2.01464	0
2023-11-29 11:10:00	2.01463	2.014881	2.01463	0
2023-11-29 11:15:00	2.01463	2.014821	2.01463	0
2023-11-29 11:20:00	2.01463	2.014821	2.01463	0
2023-11-29 11:25:00	2.01463	2.01482	2.01463	0
2023-11-29 11:30:00	2.01463	2.014759	2.01463	0
2023-11-29 11:35:00	2.01463	2.014697	2.01463	0
2023-11-29 11:40:00	2.01463	2.014694	2.01463	0
2023-11-29 11:45:00	2.01402	2.014631	2.01402	0
2023-11-29 11:50:00	2.01463	2.01457	2.01463	0
2023-11-29 11:55:00	2.01463	2.014569	2.01463	0
2023-11-29 12:00:00	2.01463	2.014569	2.01463	0
2023-11-29 12:05:00	2.01463	2.014569	2.01463	0
2023-11-29 12:10:00	2.01464	2.01457	2.01464	0
2023-11-29 12:15:00	2.01464	2.014571	2.01464	0
2023-11-29 12:20:00	2.01463	2.014571	2.01463	0
2023-11-29 12:25:00	2.01463	2.014571	2.01463	0
2023-11-29 12:30:00	2.01463	2.014571	2.01463	0
2023-11-29 12:35:00	2.01462	2.014631	2.01462	0
2023-11-29 12:40:00	2.01461	2.014629	2.01461	0
2023-11-29 12:45:00	2.0146	2.014626	2.0146	0
2023-11-29 12:50:00	2.01459	2.014622	2.01459	0
2023-11-29 12:55:00	2.01459	2.014618	2.01459	0
2023-11-29 13:00:00	2.01459	2.014613	2.01459	0
2023-11-29 13:05:00	2.0146	2.014609	2.0146	0
2023-11-29 13:10:00	2.01401	2.014547	2.01401	0
2023-11-29 13:15:00	2.0146	2.014544	2.0146	0
2023-11-29 13:20:00	2.01461	2.014542	2.01461	0
2023-11-29 13:25:00	2.01461	2.014541	2.01461	0
2023-11-29 13:30:00	2.01461	2.014541	2.01461	0
2023-11-29 13:35:00	2.01402	2.014483	2.01402	0
2023-11-29 13:40:00	2.01343	2.014367	2.01343	0
2023-11-29 13:45:00	2.01463	2.014371	2.01463	0
2023-11-29 13:50:00	2.01463	2.014375	2.01463	0
2023-11-29 13:55:00	2.01463	2.014378	2.01463	0
2023-11-29 14:00:00	2.01463	2.01444	2.01463	0
2023-11-29 14:05:00	2.01463	2.014443	2.01463	0
2023-11-29 14:10:00	2.01344	2.014326	2.01344	0
2023-11-29 14:15:00	2.01463	2.014328	2.01463	0
2023-11-29 14:20:00	2.01462	2.014329	2.01462	0
2023-11-29 14:25:00	2.01462	2.014389	2.01462	0
2023-11-29 14:30:00	2.01462	2.014508	2.01462	0
2023-11-29 14:35:00	2.01342	2.014387	2.01342	0
2023-11-29 14:40:00	2.01401	2.014325	2.01401	0
2023-11-29 14:45:00	2.01461	2.014323	2.01461	0
2023-11-29 14:50:00	2.01462	2.014322	2.01462	0
2023-11-29 14:55:00	2.01462	2.014321	2.01462	0
2023-11-29 15:00:00	2.01462	2.014439	2.01462	0
2023-11-29 15:05:00	2.01402	2.014378	2.01402	0
2023-11-29 15:10:00	2.01402	2.014318	2.01402	0
2023-11-29 15:15:00	2.01462	2.014318	2.01462	0
2023-11-29 15:20:00	2.01462	2.014318	2.01462	0
2023-11-29 15:25:00	2.01462	2.014438	2.01462	0
2023-11-29 15:30:00	2.01343	2.01438	2.01343	0
2023-11-29 15:35:00	2.01402	2.014321	2.01402	0
2023-11-29 15:40:00	2.01342	2.014201	2.01342	0
2023-11-29 15:45:00	2.01461	2.0142	2.01461	0
2023-11-29 15:50:00	2.01461	2.014199	2.01461	0
2023-11-29 15:55:00	2.01461	2.014258	2.01461	0
2023-11-29 16:00:00	2.01401	2.014257	2.01401	0
2023-11-29 16:05:00	2.01401	2.014196	2.01401	0
2023-11-29 16:10:00	2.0146	2.014194	2.0146	0
2023-11-29 16:15:00	2.0146	2.014192	2.0146	0
2023-11-29 16:20:00	2.0134	2.014189	2.0134	0
2023-11-29 16:25:00	2.01459	2.014246	2.01459	0
2023-11-29 16:30:00	2.01459	2.014363	2.01459	0
2023-11-29 16:35:00	2.01458	2.01436	2.01458	0
2023-11-29 16:40:00	2.01457	2.014356	2.01457	0
2023-11-29 16:45:00	2.01457	2.014352	2.01457	0
2023-11-29 16:50:00	2.01337	2.014288	2.01337	0
2023-11-29 16:55:00	2.01396	2.014283	2.01396	0
2023-11-29 17:00:00	2.01396	2.014219	2.01396	0
2023-11-29 17:05:00	2.01455	2.014214	2.01455	0
2023-11-29 17:10:00	2.01454	2.014328	2.01454	0
2023-11-29 17:15:00	2.01454	2.014323	2.01454	0
2023-11-29 17:20:00	2.01454	2.014318	2.01454	0
2023-11-29 17:25:00	2.01455	2.014315	2.01455	0
2023-11-29 17:30:00	2.01455	2.014313	2.01455	0
2023-11-29 17:35:00	2.01455	2.014311	2.01455	0
2023-11-29 17:40:00	2.01217	2.014191	2.01217	0
2023-11-29 17:45:00	2.01337	2.014132	2.01337	0
2023-11-29 17:50:00	2.01455	2.014191	2.01455	0
2023-11-29 17:55:00	2.01455	2.014191	2.01455	0
2023-11-29 18:00:00	2.01455	2.014192	2.01455	0
2023-11-29 18:05:00	2.01338	2.014076	2.01338	0
2023-11-29 18:10:00	2.01399	2.014021	2.01399	0
2023-11-29 18:15:00	2.0134	2.013906	2.0134	0
2023-11-29 18:20:00	2.01342	2.013793	2.01342	0
2023-11-29 18:25:00	2.01463	2.013801	2.01463	0
2023-11-29 18:30:00	2.01404	2.013988	2.01404	0
2023-11-29 18:35:00	2.01286	2.013937	2.01286	0
2023-11-29 18:40:00	2.01404	2.013886	2.01404	0
2023-11-29 18:45:00	2.01463	2.013894	2.01463	0
2023-11-29 18:50:00	2.01463	2.013902	2.01463	0
2023-11-29 18:55:00	2.01462	2.014026	2.01462	0
2023-11-29 19:00:00	2.01461	2.014088	2.01461	0
2023-11-29 19:05:00	2.014	2.014148	2.014	0
2023-11-29 19:10:00	2.01459	2.014265	2.01459	0
2023-11-29 19:15:00	2.01399	2.014201	2.01399	0
2023-11-29 19:20:00	2.01399	2.014196	2.01399	0
2023-11-29 19:25:00	2.0134	2.01425	2.0134	0
2023-11-29 19:30:00	2.01459	2.014305	2.01459	0
2023-11-29 19:35:00	2.014	2.014242	2.014	0
2023-11-29 19:40:00	2.01459	2.014238	2.01459	0
2023-11-29 19:45:00	2.014	2.014176	2.014	0
2023-11-29 19:50:00	2.01281	2.013996	2.01281	0
2023-11-29 19:55:00	2.01341	2.013937	2.01341	0
2023-11-29 20:00:00	2.01401	2.013879	2.01401	0
2023-11-29 20:05:00	2.01461	2.013941	2.01461	0
2023-11-29 20:10:00	2.01342	2.013884	2.01342	0
2023-11-29 20:15:00	2.01283	2.013827	2.01283	0
2023-11-29 20:20:00	2.01343	2.013711	2.01343	0
2023-11-29 20:25:00	2.01342	2.013653	2.01342	0
2023-11-29 20:30:00	2.01401	2.013595	2.01401	0
2023-11-29 20:35:00	2.01401	2.013596	2.01401	0
2023-11-29 20:40:00	2.0128	2.013595	2.0128	0
2023-11-29 20:45:00	2.0134	2.013594	2.0134	0
2023-11-29 20:50:00	2.01399	2.013592	2.01399	0
2023-11-29 20:55:00	2.01459	2.01359	2.01459	0
2023-11-29 21:00:00	2.0134	2.013588	2.0134	0
2023-11-29 21:05:00	2.0134	2.013645	2.0134	0
2023-11-29 21:10:00	2.0134	2.013642	2.0134	0
2023-11-29 21:15:00	2.014	2.0137	2.014	0
2023-11-29 21:20:00	2.014	2.013699	2.014	0
2023-11-29 21:25:00	2.01401	2.013699	2.01401	0
2023-11-29 21:30:00	2.0134	2.013759	2.0134	0
2023-11-29 21:35:00	2.0146	2.013879	2.0146	0
2023-11-29 21:40:00	2.014	2.01388	2.014	0
2023-11-29 21:45:00	2.0134	2.013761	2.0134	0
2023-11-29 21:50:00	2.01339	2.01376	2.01339	0
2023-11-29 21:55:00	2.01457	2.013877	2.01457	0
2023-11-29 22:00:00	2.01398	2.013935	2.01398	0
2023-11-29 22:05:00	2.01397	2.013932	2.01397	0
2023-11-29 22:10:00	2.01278	2.01381	2.01278	0
2023-11-29 22:15:00	2.01398	2.013807	2.01398	0
2023-11-29 22:20:00	2.01457	2.013924	2.01457	0
2023-11-29 22:25:00	2.01458	2.013922	2.01458	0
2023-11-29 22:30:00	2.0134	2.013862	2.0134	0
2023-11-29 22:35:00	2.0134	2.013862	2.0134	0
2023-11-29 22:40:00	2.0134	2.013863	2.0134	0
2023-11-29 22:45:00	2.01401	2.013807	2.01401	0
2023-11-29 22:50:00	2.01401	2.01381	2.01401	0
2023-11-29 22:55:00	2.01224	2.013637	2.01224	0
2023-11-29 23:00:00	2.01343	2.013702	2.01343	0
2023-11-29 23:05:00	2.01342	2.013646	2.01342	0
2023-11-29 23:10:00	2.01342	2.013531	2.01342	0
2023-11-29 23:15:00	2.01342	2.013415	2.01342	0
2023-11-29 23:20:00	2.01342	2.013417	2.01342	0
2023-11-29 23:25:00	2.01282	2.013359	2.01282	0
2023-11-29 23:30:00	2.01401	2.01342	2.01401	0
2023-11-29 23:35:00	2.01461	2.01348	2.01461	0
2023-11-29 23:40:00	2.01341	2.01342	2.01341	0
2023-11-29 23:45:00	2.01282	2.013478	2.01282	0
2023-11-29 23:50:00	2.01341	2.013476	2.01341	0
2023-11-29 23:55:00	2.01401	2.013535	2.01401	0
2023-11-30 00:00:00	2.01341	2.013534	2.01341	0
2023-11-30 00:05:00	2.01342	2.013534	2.01342	0
2023-11-30 00:10:00	2.01343	2.013535	2.01343	0
2023-11-30 00:15:00	2.01403	2.013656	2.01403	0
2023-11-30 00:20:00	2.01345	2.0136	2.01345	0
2023-11-30 00:25:00	2.01286	2.013425	2.01286	0
2023-11-30 00:30:00	2.01345	2.013429	2.01345	0
2023-11-30 00:35:00	2.01344	2.013491	2.01344	0
2023-11-30 00:40:00	2.01343	2.013493	2.01343	0
2023-11-30 00:45:00	2.01283	2.013375	2.01283	0
2023-11-30 00:50:00	2.01341	2.013375	2.01341	0
2023-11-30 00:55:00	2.0134	2.013373	2.0134	0
2023-11-30 01:00:00	2.014	2.01343	2.014	0
2023-11-30 01:05:00	2.0128	2.013307	2.0128	0
2023-11-30 01:10:00	2.01221	2.013183	2.01221	0
2023-11-30 01:15:00	2.0134	2.013237	2.0134	0
2023-11-30 01:20:00	2.0128	2.013172	2.0128	0
2023-11-30 01:25:00	2.01221	2.013049	2.01221	0
2023-11-30 01:30:00	2.0134	2.013046	2.0134	0
2023-11-30 01:35:00	2.0134	2.013103	2.0134	0
2023-11-30 01:40:00	2.014	2.013162	2.014	0
2023-11-30 01:45:00	2.0134	2.013162	2.0134	0
2023-11-30 01:50:00	2.01221	2.012983	2.01221	0
2023-11-30 01:55:00	2.0128	2.012983	2.0128	0
2023-11-30 02:00:00	2.0134	2.013102	2.0134	0
2023-11-30 02:05:00	2.0134	2.013102	2.0134	0
2023-11-30 02:10:00	2.0134	2.013162	2.0134	0
2023-11-30 02:15:00	2.01281	2.013222	2.01281	0
2023-11-30 02:20:00	2.01281	2.013163	2.01281	0
2023-11-30 02:25:00	2.0134	2.013163	2.0134	0
2023-11-30 02:30:00	2.0134	2.013103	2.0134	0
2023-11-30 02:35:00	2.0134	2.013103	2.0134	0
2023-11-30 02:40:00	2.01281	2.013163	2.01281	0
2023-11-30 02:45:00	2.01281	2.013164	2.01281	0
2023-11-30 02:50:00	2.01282	2.013106	2.01282	0
2023-11-30 02:55:00	2.01283	2.013049	2.01283	0
2023-11-30 03:00:00	2.01224	2.012933	2.01224	0
2023-11-30 03:05:00	2.01283	2.012935	2.01283	0
2023-11-30 03:10:00	2.01283	2.012937	2.01283	0
2023-11-30 03:15:00	2.01341	2.012938	2.01341	0
2023-11-30 03:20:00	2.01222	2.01282	2.01222	0
2023-11-30 03:25:00	2.0128	2.01276	2.0128	0
2023-11-30 03:30:00	2.01279	2.012758	2.01279	0
2023-11-30 03:35:00	2.0122	2.012697	2.0122	0
2023-11-30 03:40:00	2.01219	2.012634	2.01219	0
2023-11-30 03:45:00	2.01219	2.01257	2.01219	0
2023-11-30 03:50:00	2.01338	2.012684	2.01338	0
2023-11-30 03:55:00	2.01278	2.012679	2.01278	0
2023-11-30 04:00:00	2.01218	2.012614	2.01218	0
2023-11-30 04:05:00	2.01278	2.012551	2.01278	0
2023-11-30 04:10:00	2.01278	2.012607	2.01278	0
2023-11-30 04:15:00	2.01277	2.012604	2.01277	0
2023-11-30 04:20:00	2.01217	2.012542	2.01217	0
2023-11-30 04:25:00	2.01278	2.0126	2.01278	0
2023-11-30 04:30:00	2.01278	2.012659	2.01278	0
2023-11-30 04:35:00	2.01279	2.012719	2.01279	0
2023-11-30 04:40:00	2.0122	2.012601	2.0122	0
2023-11-30 04:45:00	2.01221	2.012544	2.01221	0
2023-11-30 04:50:00	2.01281	2.012607	2.01281	0
2023-11-30 04:55:00	2.01341	2.01267	2.01341	0
2023-11-30 05:00:00	2.01223	2.012615	2.01223	0
2023-11-30 05:05:00	2.01223	2.012561	2.01223	0
2023-11-30 05:10:00	2.01282	2.012626	2.01282	0
2023-11-30 05:15:00	2.01223	2.012571	2.01223	0
2023-11-30 05:20:00	2.01223	2.012516	2.01223	0
2023-11-30 05:25:00	2.01224	2.012461	2.01224	0
2023-11-30 05:30:00	2.01224	2.012465	2.01224	0
2023-11-30 05:35:00	2.01224	2.012468	2.01224	0
2023-11-30 05:40:00	2.01344	2.012531	2.01344	0
2023-11-30 05:45:00	2.01225	2.012415	2.01225	0
2023-11-30 05:50:00	2.01286	2.012478	2.01286	0
2023-11-30 05:55:00	2.01226	2.012481	2.01226	0
2023-11-30 06:00:00	2.01226	2.012425	2.01226	0
2023-11-30 06:05:00	2.01226	2.012428	2.01226	0
2023-11-30 06:10:00	2.01226	2.012431	2.01226	0
2023-11-30 06:15:00	2.01226	2.012433	2.01226	0
2023-11-30 06:20:00	2.01286	2.012495	2.01286	0
2023-11-30 06:25:00	2.01225	2.012496	2.01225	0
2023-11-30 06:30:00	2.01224	2.012376	2.01224	0
2023-11-30 06:35:00	2.01223	2.012374	2.01223	0
2023-11-30 06:40:00	2.01222	2.01231	2.01222	0
2023-11-30 06:45:00	2.01221	2.012305	2.01221	0
2023-11-30 06:50:00	2.0122	2.012299	2.0122	0
2023-11-30 06:55:00	2.0122	2.012293	2.0122	0
2023-11-30 07:00:00	2.01279	2.012346	2.01279	0
2023-11-30 07:05:00	2.0134	2.01246	2.0134	0
2023-11-30 07:10:00	2.0122	2.012394	2.0122	0
2023-11-30 07:15:00	2.01221	2.01239	2.01221	0
2023-11-30 07:20:00	2.01222	2.012388	2.01222	0
2023-11-30 07:25:00	2.01341	2.012506	2.01341	0
2023-11-30 07:30:00	2.01223	2.012507	2.01223	0
2023-11-30 07:35:00	2.01283	2.012569	2.01283	0
2023-11-30 07:40:00	2.01104	2.012453	2.01104	0
2023-11-30 07:45:00	2.01045	2.012278	2.01045	0
2023-11-30 07:50:00	2.00986	2.011985	2.00986	0
2023-11-30 07:55:00	2.01105	2.01175	2.01105	0
2023-11-30 08:00:00	2.01224	2.011754	2.01224	0
2023-11-30 08:05:00	2.01224	2.011757	2.01224	0
2023-11-30 08:10:00	2.01342	2.011877	2.01342	0
2023-11-30 08:15:00	2.01163	2.011699	2.01163	0
2023-11-30 08:20:00	2.01281	2.011757	2.01281	0
2023-11-30 08:25:00	2.01221	2.011695	2.01221	0
2023-11-30 08:30:00	2.0128	2.011871	2.0128	0
2023-11-30 08:35:00	2.01221	2.012047	2.01221	0
2023-11-30 08:40:00	2.01221	2.012282	2.01221	0
2023-11-30 08:45:00	2.01222	2.012399	2.01222	0
2023-11-30 08:50:00	2.01341	2.012516	2.01341	0
2023-11-30 08:55:00	2.01342	2.012634	2.01342	0
2023-11-30 09:00:00	2.01224	2.012516	2.01224	0
2023-11-30 09:05:00	2.01225	2.012578	2.01225	0
2023-11-30 09:10:00	2.01225	2.012522	2.01225	0
2023-11-30 09:15:00	2.01344	2.012645	2.01344	0
2023-11-30 09:20:00	2.01225	2.01259	2.01225	0
2023-11-30 09:25:00	2.01225	2.012594	2.01225	0
2023-11-30 09:30:00	2.01225	2.012598	2.01225	0
2023-11-30 09:35:00	2.01224	2.0126	2.01224	0
2023-11-30 09:40:00	2.01224	2.012483	2.01224	0
2023-11-30 09:45:00	2.01224	2.012365	2.01224	0
2023-11-30 09:50:00	2.01223	2.012364	2.01223	0
2023-11-30 09:55:00	2.01223	2.012362	2.01223	0
2023-11-30 10:00:00	2.01222	2.012359	2.01222	0
2023-11-30 10:05:00	2.01162	2.012177	2.01162	0
2023-11-30 10:10:00	2.01221	2.012173	2.01221	0
2023-11-30 10:15:00	2.01221	2.012169	2.01221	0
2023-11-30 10:20:00	2.0122	2.012164	2.0122	0
2023-11-30 10:25:00	2.01161	2.012101	2.01161	0
2023-11-30 10:30:00	2.01221	2.012098	2.01221	0
2023-11-30 10:35:00	2.01222	2.012096	2.01222	0
2023-11-30 10:40:00	2.01222	2.012095	2.01222	0
2023-11-30 10:45:00	2.01223	2.012095	2.01223	0
2023-11-30 10:50:00	2.01284	2.012157	2.01284	0
2023-11-30 10:55:00	2.01225	2.01222	2.01225	0
2023-11-30 11:00:00	2.01225	2.012224	2.01225	0
2023-11-30 11:05:00	2.01225	2.012228	2.01225	0
2023-11-30 11:10:00	2.01225	2.012233	2.01225	0
2023-11-30 11:15:00	2.01225	2.012297	2.01225	0
2023-11-30 11:20:00	2.01225	2.012301	2.01225	0
2023-11-30 11:25:00	2.01225	2.012304	2.01225	0
2023-11-30 11:30:00	2.01164	2.012246	2.01164	0
2023-11-30 11:35:00	2.01224	2.012247	2.01224	0
2023-11-30 11:40:00	2.01224	2.012187	2.01224	0
2023-11-30 11:45:00	2.01224	2.012186	2.01224	0
2023-11-30 11:50:00	2.01224	2.012185	2.01224	0
2023-11-30 11:55:00	2.01224	2.012184	2.01224	0
2023-11-30 12:00:00	2.01223	2.012182	2.01223	0
2023-11-30 12:05:00	2.01222	2.012179	2.01222	0
2023-11-30 12:10:00	2.01222	2.012176	2.01222	0
2023-11-30 12:15:00	2.01221	2.012172	2.01221	0
2023-11-30 12:20:00	2.01221	2.012229	2.01221	0
2023-11-30 12:25:00	2.01221	2.012226	2.01221	0
2023-11-30 12:30:00	2.01221	2.012223	2.01221	0
2023-11-30 12:35:00	2.01222	2.012221	2.01222	0
2023-11-30 12:40:00	2.01223	2.01222	2.01223	0
2023-11-30 12:45:00	2.01223	2.012219	2.01223	0
2023-11-30 12:50:00	2.01223	2.012219	2.01223	0
2023-11-30 12:55:00	2.01223	2.01222	2.01223	0
2023-11-30 13:00:00	2.01222	2.01222	2.01222	0
2023-11-30 13:05:00	2.01222	2.012221	2.01222	0
2023-11-30 13:10:00	2.01222	2.012222	2.01222	0
2023-11-30 13:15:00	2.01222	2.012223	2.01222	0
2023-11-30 13:20:00	2.01222	2.012224	2.01222	0
2023-11-30 13:25:00	2.01163	2.012165	2.01163	0
2023-11-30 13:30:00	2.01222	2.012164	2.01222	0
2023-11-30 13:35:00	2.01103	2.012044	2.01103	0
2023-11-30 13:40:00	2.01103	2.011924	2.01103	0
2023-11-30 13:45:00	2.01163	2.011864	2.01163	0
2023-11-30 13:50:00	2.01163	2.011805	2.01163	0
2023-11-30 13:55:00	2.01222	2.011805	2.01222	0
2023-11-30 14:00:00	2.01164	2.011747	2.01164	0
2023-11-30 14:05:00	2.01164	2.011689	2.01164	0
2023-11-30 14:10:00	2.01166	2.011633	2.01166	0
2023-11-30 14:15:00	2.01226	2.011696	2.01226	0
2023-11-30 14:20:00	2.01227	2.011701	2.01227	0
2023-11-30 14:25:00	2.01227	2.011825	2.01227	0
2023-11-30 14:30:00	2.01226	2.011948	2.01226	0
2023-11-30 14:35:00	2.01226	2.012011	2.01226	0
2023-11-30 14:40:00	2.01226	2.012074	2.01226	0
2023-11-30 14:45:00	2.01226	2.012078	2.01226	0
2023-11-30 14:50:00	2.01108	2.012022	2.01108	0
2023-11-30 14:55:00	2.01108	2.011966	2.01108	0
2023-11-30 15:00:00	2.01227	2.012027	2.01227	0
2023-11-30 15:05:00	2.01168	2.011969	2.01168	0
2023-11-30 15:10:00	2.01227	2.011969	2.01227	0
2023-11-30 15:15:00	2.01226	2.011968	2.01226	0
2023-11-30 15:20:00	2.01225	2.011967	2.01225	0
2023-11-30 15:25:00	2.01225	2.011966	2.01225	0
2023-11-30 15:30:00	2.01106	2.011846	2.01106	0
2023-11-30 15:35:00	2.01165	2.011785	2.01165	0
2023-11-30 15:40:00	2.01225	2.011902	2.01225	0
2023-11-30 15:45:00	2.01225	2.012019	2.01225	0
2023-11-30 15:50:00	2.01165	2.011957	2.01165	0
2023-11-30 15:55:00	2.01165	2.011954	2.01165	0
2023-11-30 16:00:00	2.01165	2.011892	2.01165	0
2023-11-30 16:05:00	2.01225	2.011891	2.01225	0
2023-11-30 16:10:00	2.01164	2.01183	2.01164	0
2023-11-30 16:15:00	2.01224	2.011829	2.01224	0
2023-11-30 16:20:00	2.01224	2.011947	2.01224	0
2023-11-30 16:25:00	2.01224	2.012006	2.01224	0
2023-11-30 16:30:00	2.01224	2.012005	2.01224	0
2023-11-30 16:35:00	2.01164	2.011944	2.01164	0
2023-11-30 16:40:00	2.01224	2.012003	2.01224	0
2023-11-30 16:45:00	2.01164	2.012002	2.01164	0
2023-11-30 16:50:00	2.01223	2.01206	2.01223	0
2023-11-30 16:55:00	2.01223	2.012058	2.01223	0
2023-11-30 17:00:00	2.01164	2.012058	2.01164	0
2023-11-30 17:05:00	2.01223	2.012057	2.01223	0
2023-11-30 17:10:00	2.01222	2.012055	2.01222	0
2023-11-30 17:15:00	2.01222	2.012053	2.01222	0
2023-11-30 17:20:00	2.01102	2.011931	2.01102	0
2023-11-30 17:25:00	2.01161	2.011928	2.01161	0
2023-11-30 17:30:00	2.0122	2.011924	2.0122	0
2023-11-30 17:35:00	2.01221	2.011981	2.01221	0
2023-11-30 17:40:00	2.01162	2.01192	2.01162	0
2023-11-30 17:45:00	2.01162	2.011859	2.01162	0
2023-11-30 17:50:00	2.01222	2.011917	2.01222	0
2023-11-30 17:55:00	2.01222	2.011916	2.01222	0
2023-11-30 18:00:00	2.01223	2.011917	2.01223	0
2023-11-30 18:05:00	2.01164	2.011859	2.01164	0
2023-11-30 18:10:00	2.01223	2.01198	2.01223	0
2023-11-30 18:15:00	2.01223	2.012042	2.01223	0
2023-11-30 18:20:00	2.01223	2.012045	2.01223	0
2023-11-30 18:25:00	2.01164	2.011988	2.01164	0
2023-11-30 18:30:00	2.01163	2.011989	2.01163	0
2023-11-30 18:35:00	2.01222	2.012049	2.01222	0
2023-11-30 18:40:00	2.01221	2.012048	2.01221	0
2023-11-30 18:45:00	2.01161	2.011987	2.01161	0
2023-11-30 18:50:00	2.01161	2.011925	2.01161	0
2023-11-30 18:55:00	2.01101	2.011862	2.01101	0
2023-11-30 19:00:00	2.0122	2.011859	2.0122	0
2023-11-30 19:05:00	2.0122	2.011856	2.0122	0
2023-11-30 19:10:00	2.01221	2.011854	2.01221	0
2023-11-30 19:15:00	2.01222	2.011912	2.01222	0
2023-11-30 19:20:00	2.01222	2.011971	2.01222	0
2023-11-30 19:25:00	2.01222	2.011971	2.01222	0
2023-11-30 19:30:00	2.01163	2.011913	2.01163	0
2023-11-30 19:35:00	2.01222	2.011974	2.01222	0
2023-11-30 19:40:00	2.01222	2.012035	2.01222	0
2023-11-30 19:45:00	2.01222	2.012156	2.01222	0
2023-11-30 19:50:00	2.01221	2.012157	2.01221	0
2023-11-30 19:55:00	2.01221	2.012158	2.01221	0
2023-11-30 20:00:00	2.01161	2.012098	2.01161	0
2023-11-30 20:05:00	2.0122	2.012096	2.0122	0
2023-11-30 20:10:00	2.0116	2.012034	2.0116	0
2023-11-30 20:15:00	2.011	2.011912	2.011	0
2023-11-30 20:20:00	2.01219	2.011968	2.01219	0
2023-11-30 20:25:00	2.01161	2.011907	2.01161	0
2023-11-30 20:30:00	2.01221	2.011906	2.01221	0
2023-11-30 20:35:00	2.01163	2.011847	2.01163	0
2023-11-30 20:40:00	2.01222	2.011848	2.01222	0
2023-11-30 20:45:00	2.01223	2.01185	2.01223	0
2023-11-30 20:50:00	2.01163	2.011852	2.01163	0
2023-11-30 20:55:00	2.01163	2.011795	2.01163	0
2023-11-30 21:00:00	2.01163	2.011798	2.01163	0
2023-11-30 21:05:00	2.01222	2.01192	2.01222	0
2023-11-30 21:10:00	2.01043	2.011744	2.01043	0
2023-11-30 21:15:00	2.01222	2.011805	2.01222	0
2023-11-30 21:20:00	2.01102	2.011686	2.01102	0
2023-11-30 21:25:00	2.01221	2.011744	2.01221	0
2023-11-30 21:30:00	2.01102	2.011624	2.01102	0
2023-11-30 21:35:00	2.01102	2.011503	2.01102	0
2023-11-30 21:40:00	2.01102	2.011442	2.01102	0
2023-11-30 21:45:00	2.01162	2.011441	2.01162	0
2023-11-30 21:50:00	2.01163	2.011441	2.01163	0
2023-11-30 21:55:00	2.01104	2.011323	2.01104	0
2023-11-30 22:00:00	2.01223	2.011503	2.01223	0
2023-11-30 22:05:00	2.01164	2.011445	2.01164	0
2023-11-30 22:10:00	2.01104	2.011447	2.01104	0
2023-11-30 22:15:00	2.01103	2.011329	2.01103	0
2023-11-30 22:20:00	2.01222	2.011449	2.01222	0
2023-11-30 22:25:00	2.01161	2.011508	2.01161	0
2023-11-30 22:30:00	2.01161	2.011567	2.01161	0
2023-11-30 22:35:00	2.01101	2.011506	2.01101	0
2023-11-30 22:40:00	2.01101	2.011444	2.01101	0
2023-11-30 22:45:00	2.01161	2.011501	2.01161	0
2023-11-30 22:50:00	2.01161	2.011439	2.01161	0
2023-11-30 22:55:00	2.01162	2.011437	2.01162	0
2023-11-30 23:00:00	2.01042	2.011375	2.01042	0
2023-11-30 23:05:00	2.01162	2.011434	2.01162	0
2023-11-30 23:10:00	2.01221	2.011433	2.01221	0
2023-11-30 23:15:00	2.01042	2.011314	2.01042	0
2023-11-30 23:20:00	2.01101	2.011254	2.01101	0
2023-11-30 23:25:00	2.01161	2.011314	2.01161	0
2023-11-30 23:30:00	2.01221	2.011434	2.01221	0
2023-11-30 23:35:00	2.01102	2.011375	2.01102	0
2023-11-30 23:40:00	2.01043	2.011257	2.01043	0
2023-11-30 23:45:00	2.01103	2.011198	2.01103	0
2023-11-30 23:50:00	2.01103	2.011259	2.01103	0
2023-11-30 23:55:00	2.01103	2.0112	2.01103	0
2023-12-01 00:00:00	2.01103	2.011082	2.01103	0
2023-12-01 00:05:00	2.01222	2.011262	2.01222	0
2023-12-01 00:10:00	2.01162	2.011323	2.01162	0
2023-12-01 00:15:00	2.01161	2.011323	2.01161	0
2023-12-01 00:20:00	2.01161	2.011263	2.01161	0
2023-12-01 00:25:00	2.0122	2.011381	2.0122	0
2023-12-01 00:30:00	2.01161	2.011499	2.01161	0
2023-12-01 00:35:00	2.01042	2.011438	2.01042	0
2023-12-01 00:40:00	2.01043	2.011378	2.01043	0
2023-12-01 00:45:00	2.01163	2.011438	2.01163	0
2023-12-01 00:50:00	2.01162	2.011497	2.01162	0
2023-12-01 00:55:00	2.01102	2.011377	2.01102	0
2023-12-01 01:00:00	2.01102	2.011317	2.01102	0
2023-12-01 01:05:00	2.01221	2.011377	2.01221	0
2023-12-01 01:10:00	2.0122	2.011436	2.0122	0
2023-12-01 01:15:00	2.01041	2.011257	2.01041	0
2023-12-01 01:20:00	2.01041	2.011137	2.01041	0
2023-12-01 01:25:00	2.0116	2.011255	2.0116	0
2023-12-01 01:30:00	2.01159	2.011371	2.01159	0
2023-12-01 01:35:00	2.011	2.011308	2.011	0
2023-12-01 01:40:00	2.01099	2.011245	2.01099	0
2023-12-01 01:45:00	2.01159	2.011302	2.01159	0
2023-12-01 01:50:00	2.01219	2.011419	2.01219	0
2023-12-01 01:55:00	2.01219	2.011417	2.01219	0
2023-12-01 02:00:00	2.01041	2.011238	2.01041	0
2023-12-01 02:05:00	2.0122	2.011417	2.0122	0
2023-12-01 02:10:00	2.0122	2.011596	2.0122	0
2023-12-01 02:15:00	2.01101	2.011537	2.01101	0
2023-12-01 02:20:00	2.01041	2.011419	2.01041	0
2023-12-01 02:25:00	2.01101	2.01142	2.01101	0
2023-12-01 02:30:00	2.01219	2.01154	2.01219	0
2023-12-01 02:35:00	2.0116	2.011541	2.0116	0
2023-12-01 02:40:00	2.0116	2.011482	2.0116	0
2023-12-01 02:45:00	2.01101	2.011364	2.01101	0
2023-12-01 02:50:00	2.01101	2.011424	2.01101	0
2023-12-01 02:55:00	2.01041	2.011245	2.01041	0
2023-12-01 03:00:00	2.01041	2.011066	2.01041	0
2023-12-01 03:05:00	2.0098	2.010945	2.0098	0
2023-12-01 03:10:00	2.01159	2.011063	2.01159	0
2023-12-01 03:15:00	2.01217	2.011179	2.01217	0
2023-12-01 03:20:00	2.01039	2.010999	2.01039	0
2023-12-01 03:25:00	2.01039	2.010878	2.01039	0
2023-12-01 03:30:00	2.01099	2.010817	2.01099	0
2023-12-01 03:35:00	2.011	2.010816	2.011	0
2023-12-01 03:40:00	2.00981	2.010696	2.00981	0
2023-12-01 03:45:00	2.01102	2.010757	2.01102	0
2023-12-01 03:50:00	2.01102	2.010818	2.01102	0
2023-12-01 03:55:00	2.01221	2.011059	2.01221	0
2023-12-01 04:00:00	2.01102	2.011002	2.01102	0
2023-12-01 04:05:00	2.01101	2.010886	2.01101	0
2023-12-01 04:10:00	2.01101	2.010948	2.01101	0
2023-12-01 04:15:00	2.01101	2.01101	2.01101	0
2023-12-01 04:20:00	2.01041	2.010952	2.01041	0
2023-12-01 04:25:00	2.01042	2.010894	2.01042	0
2023-12-01 04:30:00	2.01102	2.011015	2.01102	0
2023-12-01 04:35:00	2.01164	2.011077	2.01164	0
2023-12-01 04:40:00	2.01105	2.01108	2.01105	0
2023-12-01 04:45:00	2.01046	2.010905	2.01046	0
2023-12-01 04:50:00	2.01225	2.011028	2.01225	0
2023-12-01 04:55:00	2.01166	2.011093	2.01166	0
2023-12-01 05:00:00	2.01048	2.01104	2.01048	0
2023-12-01 05:05:00	2.01107	2.011046	2.01107	0
2023-12-01 05:10:00	2.01166	2.011171	2.01166	0
2023-12-01 05:15:00	2.01106	2.011235	2.01106	0
2023-12-01 05:20:00	2.01046	2.011179	2.01046	0
2023-12-01 05:25:00	2.01045	2.01106	2.01045	0
2023-12-01 05:30:00	2.01104	2.011059	2.01104	0
2023-12-01 05:35:00	2.01164	2.011177	2.01164	0
2023-12-01 05:40:00	2.01103	2.011055	2.01103	0
2023-12-01 05:45:00	2.00984	2.010873	2.00984	0
2023-12-01 05:50:00	2.01043	2.010868	2.01043	0
2023-12-01 05:55:00	2.01221	2.010982	2.01221	0
2023-12-01 06:00:00	2.01042	2.010858	2.01042	0
2023-12-01 06:05:00	2.01102	2.010854	2.01102	0
2023-12-01 06:10:00	2.01102	2.01091	2.01102	0
2023-12-01 06:15:00	2.01102	2.010967	2.01102	0
2023-12-01 06:20:00	2.01102	2.010965	2.01102	0
2023-12-01 06:25:00	2.01043	2.010844	2.01043	0
2023-12-01 06:30:00	2.01102	2.010843	2.01102	0
2023-12-01 06:35:00	2.01102	2.010961	2.01102	0
2023-12-01 06:40:00	2.01042	2.01096	2.01042	0
2023-12-01 06:45:00	2.01042	2.010781	2.01042	0
2023-12-01 06:50:00	2.01042	2.010781	2.01042	0
2023-12-01 06:55:00	2.01162	2.010841	2.01162	0
2023-12-01 07:00:00	2.01043	2.010782	2.01043	0
2023-12-01 07:05:00	2.00984	2.010664	2.00984	0
2023-12-01 07:10:00	2.01043	2.010605	2.01043	0
2023-12-01 07:15:00	2.01162	2.010724	2.01162	0
2023-12-01 07:20:00	2.01042	2.010664	2.01042	0
2023-12-01 07:25:00	2.01042	2.010604	2.01042	0
2023-12-01 07:30:00	2.00864	2.010426	2.00864	0
2023-12-01 07:35:00	2.00923	2.010307	2.00923	0
2023-12-01 07:40:00	2.00744	2.010009	2.00744	0
2023-12-01 07:45:00	2.00981	2.009828	2.00981	0
2023-12-01 07:50:00	2.00981	2.009766	2.00981	0
2023-12-01 07:55:00	2.0116	2.009942	2.0116	0
2023-12-01 08:00:00	2.00982	2.009881	2.00982	0
2023-12-01 08:05:00	2.00982	2.009701	2.00982	0
2023-12-01 08:10:00	2.01102	2.009761	2.01102	0
2023-12-01 08:15:00	2.01102	2.009821	2.01102	0
2023-12-01 08:20:00	2.00982	2.009939	2.00982	0
2023-12-01 08:25:00	2.00982	2.009998	2.00982	0
2023-12-01 08:30:00	2.01041	2.010295	2.01041	0
2023-12-01 08:35:00	2.01101	2.010415	2.01101	0
2023-12-01 08:40:00	2.01042	2.010476	2.01042	0
2023-12-01 08:45:00	2.00984	2.0103	2.00984	0
2023-12-01 08:50:00	2.01044	2.010362	2.01044	0
2023-12-01 08:55:00	2.01164	2.010544	2.01164	0
2023-12-01 09:00:00	2.01046	2.010488	2.01046	0
2023-12-01 09:05:00	2.00987	2.010373	2.00987	0
2023-12-01 09:10:00	2.01047	2.010438	2.01047	0
2023-12-01 09:15:00	2.01165	2.010621	2.01165	0
2023-12-01 09:20:00	2.00986	2.010566	2.00986	0
2023-12-01 09:25:00	2.00985	2.01045	2.00985	0
2023-12-01 09:30:00	2.00984	2.010392	2.00984	0
2023-12-01 09:35:00	2.01042	2.01045	2.01042	0
2023-12-01 09:40:00	2.01101	2.010507	2.01101	0
2023-12-01 09:45:00	2.00981	2.010324	2.00981	0
2023-12-01 09:50:00	2.00981	2.010259	2.00981	0
2023-12-01 09:55:00	2.01041	2.010313	2.01041	0
2023-12-01 10:00:00	2.011	2.010366	2.011	0
2023-12-01 10:05:00	2.00981	2.010182	2.00981	0
2023-12-01 10:10:00	2.01101	2.010297	2.01101	0
2023-12-01 10:15:00	2.01102	2.010414	2.01102	0
2023-12-01 10:20:00	2.01102	2.010532	2.01102	0
2023-12-01 10:25:00	2.01044	2.010534	2.01044	0
2023-12-01 10:30:00	2.00985	2.010418	2.00985	0
2023-12-01 10:35:00	2.01045	2.010482	2.01045	0
2023-12-01 10:40:00	2.01104	2.010605	2.01104	0
2023-12-01 10:45:00	2.00986	2.01055	2.00986	0
2023-12-01 10:50:00	2.00985	2.010435	2.00985	0
2023-12-01 10:55:00	2.00985	2.010439	2.00985	0
2023-12-01 11:00:00	2.01044	2.010382	2.01044	0
2023-12-01 11:05:00	2.00984	2.010264	2.00984	0
2023-12-01 11:10:00	2.00984	2.010146	2.00984	0
2023-12-01 11:15:00	2.01044	2.010146	2.01044	0
2023-12-01 11:20:00	2.00984	2.010145	2.00984	0
2023-12-01 11:25:00	2.01162	2.010262	2.01162	0
2023-12-01 11:30:00	2.01042	2.0102	2.01042	0
2023-12-01 11:35:00	2.01102	2.010316	2.01102	0
2023-12-01 11:40:00	2.01042	2.010373	2.01042	0
2023-12-01 11:45:00	2.01041	2.010429	2.01041	0
2023-12-01 11:50:00	2.00982	2.010367	2.00982	0
2023-12-01 11:55:00	2.00982	2.010365	2.00982	0
2023-12-01 12:00:00	2.00981	2.010362	2.00981	0
2023-12-01 12:05:00	2.01041	2.010359	2.01041	0
2023-12-01 12:10:00	2.01041	2.010416	2.01041	0
2023-12-01 12:15:00	2.00981	2.010235	2.00981	0
2023-12-01 12:20:00	2.00981	2.010174	2.00981	0
2023-12-01 12:25:00	2.01041	2.010113	2.01041	0
2023-12-01 12:30:00	2.00982	2.010053	2.00982	0
2023-12-01 12:35:00	2.00982	2.009994	2.00982	0
2023-12-01 12:40:00	2.00982	2.009994	2.00982	0
2023-12-01 12:45:00	2.01041	2.010053	2.01041	0
2023-12-01 12:50:00	2.00982	2.010054	2.00982	0
2023-12-01 12:55:00	2.00982	2.009995	2.00982	0
2023-12-01 13:00:00	2.01041	2.009995	2.01041	0
2023-12-01 13:05:00	2.01042	2.010056	2.01042	0
2023-12-01 13:10:00	2.01042	2.010117	2.01042	0
2023-12-01 13:15:00	2.00984	2.01006	2.00984	0
2023-12-01 13:20:00	2.00984	2.010062	2.00984	0
2023-12-01 13:25:00	2.00985	2.010065	2.00985	0
2023-12-01 13:30:00	2.01045	2.010128	2.01045	0
2023-12-01 13:35:00	2.00985	2.010072	2.00985	0
2023-12-01 13:40:00	2.00985	2.010075	2.00985	0
2023-12-01 13:45:00	2.01044	2.010137	2.01044	0
2023-12-01 13:50:00	2.01043	2.010139	2.01043	0
2023-12-01 13:55:00	2.00984	2.010081	2.00984	0
2023-12-01 14:00:00	2.01043	2.010082	2.01043	0
2023-12-01 14:05:00	2.00984	2.010082	2.00984	0
2023-12-01 14:10:00	2.01103	2.010201	2.01103	0
2023-12-01 14:15:00	2.01044	2.01026	2.01044	0
2023-12-01 14:20:00	2.01045	2.01026	2.01045	0
2023-12-01 14:25:00	2.00986	2.010261	2.00986	0
2023-12-01 14:30:00	2.01046	2.010322	2.01046	0
2023-12-01 14:35:00	2.00988	2.010266	2.00988	0
2023-12-01 14:40:00	2.0099	2.010213	2.0099	0
2023-12-01 14:45:00	2.00991	2.01022	2.00991	0
2023-12-01 14:50:00	2.01051	2.010228	2.01051	0
2023-12-01 14:55:00	2.00991	2.010235	2.00991	0
2023-12-01 15:00:00	2.0105	2.010182	2.0105	0
2023-12-01 15:05:00	2.00989	2.010127	2.00989	0
2023-12-01 15:10:00	2.01106	2.010188	2.01106	0
2023-12-01 15:15:00	2.00986	2.010188	2.00986	0
2023-12-01 15:20:00	2.00985	2.010127	2.00985	0
2023-12-01 15:25:00	2.01044	2.010183	2.01044	0
2023-12-01 15:30:00	2.00985	2.010178	2.00985	0
2023-12-01 15:35:00	2.00985	2.010172	2.00985	0
2023-12-01 15:40:00	2.00985	2.010106	2.00985	0
2023-12-01 15:45:00	2.00985	2.0101	2.00985	0
2023-12-01 15:50:00	2.00984	2.010034	2.00984	0
2023-12-01 15:55:00	2.01043	2.010088	2.01043	0
2023-12-01 16:00:00	2.01043	2.010025	2.01043	0
2023-12-01 16:05:00	2.00983	2.010022	2.00983	0
2023-12-01 16:10:00	2.01043	2.01008	2.01043	0
2023-12-01 16:15:00	2.00983	2.010019	2.00983	0
2023-12-01 16:20:00	2.00984	2.010018	2.00984	0
2023-12-01 16:25:00	2.00984	2.010017	2.00984	0
2023-12-01 16:30:00	2.01043	2.010075	2.01043	0
2023-12-01 16:35:00	2.01102	2.010192	2.01102	0
2023-12-01 16:40:00	2.00983	2.010191	2.00983	0
2023-12-01 16:45:00	2.00982	2.01013	2.00982	0
2023-12-01 16:50:00	2.00982	2.010069	2.00982	0
2023-12-01 16:55:00	2.00982	2.010068	2.00982	0
2023-12-01 17:00:00	2.00982	2.010007	2.00982	0
2023-12-01 17:05:00	2.01041	2.010065	2.01041	0
2023-12-01 17:10:00	2.01041	2.010122	2.01041	0
2023-12-01 17:15:00	2.0098	2.010118	2.0098	0
2023-12-01 17:20:00	2.0098	2.010055	2.0098	0
2023-12-01 17:25:00	2.0104	2.009993	2.0104	0
2023-12-01 17:30:00	2.0104	2.01005	2.0104	0
2023-12-01 17:35:00	2.0104	2.010108	2.0104	0
2023-12-01 17:40:00	2.0104	2.010166	2.0104	0
2023-12-01 17:45:00	2.0098	2.010164	2.0098	0
2023-12-01 17:50:00	2.0098	2.010162	2.0098	0
2023-12-01 17:55:00	2.01039	2.01016	2.01039	0
2023-12-01 18:00:00	2.00979	2.010098	2.00979	0
2023-12-01 18:05:00	2.00979	2.010097	2.00979	0
2023-12-01 18:10:00	2.01039	2.010156	2.01039	0
2023-12-01 18:15:00	2.00979	2.010095	2.00979	0
2023-12-01 18:20:00	2.0098	2.010035	2.0098	0
2023-12-01 18:25:00	2.0098	2.009975	2.0098	0
2023-12-01 18:30:00	2.01041	2.009976	2.01041	0
2023-12-01 18:35:00	2.00982	2.009978	2.00982	0
2023-12-01 18:40:00	2.00982	2.00998	2.00982	0
2023-12-01 18:45:00	2.00982	2.009923	2.00982	0
2023-12-01 18:50:00	2.01042	2.009986	2.01042	0
2023-12-01 18:55:00	2.00983	2.00999	2.00983	0
2023-12-01 19:00:00	2.00983	2.009934	2.00983	0
2023-12-01 19:05:00	2.00983	2.009938	2.00983	0
2023-12-01 19:10:00	2.01102	2.01006	2.01102	0
2023-12-01 19:15:00	2.00983	2.010063	2.00983	0
2023-12-01 19:20:00	2.00982	2.010004	2.00982	0
2023-12-01 19:25:00	2.01041	2.010063	2.01041	0
2023-12-01 19:30:00	2.00981	2.010062	2.00981	0
2023-12-01 19:35:00	2.00981	2.010061	2.00981	0
2023-12-01 19:40:00	2.00981	2.01	2.00981	0
2023-12-01 19:45:00	2.00981	2.009998	2.00981	0
2023-12-01 19:50:00	2.00982	2.009997	2.00982	0
2023-12-01 19:55:00	2.00982	2.009996	2.00982	0
2023-12-01 20:00:00	2.01042	2.009936	2.01042	0
2023-12-01 20:05:00	2.01043	2.009996	2.01043	0
2023-12-01 20:10:00	2.01044	2.010058	2.01044	0
2023-12-01 20:15:00	2.00985	2.010002	2.00985	0
2023-12-01 20:20:00	2.00986	2.010007	2.00986	0
2023-12-01 20:25:00	2.01046	2.010072	2.01046	0
2023-12-01 20:30:00	2.01105	2.010196	2.01105	0
2023-12-01 20:35:00	2.00985	2.0102	2.00985	0
2023-12-01 20:40:00	2.00985	2.010203	2.00985	0
2023-12-01 20:45:00	2.01043	2.010264	2.01043	0
2023-12-01 20:50:00	2.00983	2.010205	2.00983	0
2023-12-01 20:55:00	2.00982	2.010144	2.00982	0
2023-12-01 21:00:00	2.00981	2.010081	2.00981	0
2023-12-01 21:05:00	2.01041	2.010137	2.01041	0
2023-12-01 21:10:00	2.01041	2.010192	2.01041	0
2023-12-01 21:15:00	2.0098	2.010126	2.0098	0
2023-12-01 21:20:00	2.0098	2.010001	2.0098	0
2023-12-01 21:25:00	2.0104	2.010056	2.0104	0
2023-12-01 21:30:00	2.00981	2.010052	2.00981	0
2023-12-01 21:35:00	2.00981	2.00999	2.00981	0
2023-12-01 21:40:00	2.00981	2.009988	2.00981	0
2023-12-01 21:45:00	2.01041	2.010047	2.01041	0
2023-12-01 21:50:00	2.01041	2.010107	2.01041	0
2023-12-01 21:55:00	2.01041	2.010107	2.01041	0
2023-12-01 22:00:00	2.01041	2.010107	2.01041	0
2023-12-01 22:05:00	2.00981	2.010108	2.00981	0
2023-12-01 22:10:00	2.00981	2.010109	2.00981	0
2023-12-01 22:15:00	2.00981	2.01005	2.00981	0
2023-12-01 22:20:00	2.01041	2.01011	2.01041	0
2023-12-01 22:25:00	2.00981	2.01011	2.00981	0
2023-12-01 22:30:00	2.0098	2.010109	2.0098	0
2023-12-01 22:35:00	2.0104	2.010108	2.0104	0
2023-12-01 22:40:00	2.0104	2.010107	2.0104	0
2023-12-01 22:45:00	2.0104	2.010106	2.0104	0
2023-12-01 22:50:00	2.01039	2.010104	2.01039	0
2023-12-01 22:55:00	2.01039	2.010162	2.01039	0
2023-12-01 23:00:00	2.00979	2.01016	2.00979	0
2023-12-01 23:05:00	2.00919	2.010098	2.00919	0
2023-12-01 23:10:00	2.00979	2.010036	2.00979	0
2023-12-01 23:15:00	2.01038	2.010093	2.01038	0
2023-12-01 23:20:00	2.00979	2.010092	2.00979	0
2023-12-01 23:25:00	2.00979	2.010031	2.00979	0
2023-12-01 23:30:00	2.00979	2.00997	2.00979	0
2023-12-01 23:35:00	2.00979	2.009909	2.00979	0
2023-12-01 23:40:00	2.00979	2.009849	2.00979	0
2023-12-01 23:45:00	2.01039	2.009849	2.01039	0
2023-12-01 23:50:00	2.01039	2.009909	2.01039	0
2023-12-01 23:55:00	2.01039	2.010029	2.01039	0
2023-12-02 00:00:00	2.00979	2.010029	2.00979	0
2023-12-02 00:05:00	2.00979	2.00997	2.00979	0
2023-12-02 00:10:00	2.01038	2.010029	2.01038	0
2023-12-02 00:15:00	2.01038	2.010088	2.01038	0
2023-12-02 00:20:00	2.00978	2.010087	2.00978	0
2023-12-02 00:25:00	2.00978	2.010086	2.00978	0
2023-12-02 00:30:00	2.00979	2.010086	2.00979	0
2023-12-02 00:35:00	2.00979	2.010026	2.00979	0
2023-12-02 00:40:00	2.00979	2.009966	2.00979	0
2023-12-02 00:45:00	2.00979	2.009906	2.00979	0
2023-12-02 00:50:00	2.00979	2.009906	2.00979	0
2023-12-02 00:55:00	2.01039	2.009966	2.01039	0
2023-12-02 01:00:00	2.00979	2.009907	2.00979	0
2023-12-02 01:05:00	2.00979	2.009848	2.00979	0
2023-12-02 01:10:00	2.01039	2.009909	2.01039	0
2023-12-02 01:15:00	2.00979	2.00991	2.00979	0
2023-12-02 01:20:00	2.00979	2.00991	2.00979	0
2023-12-02 01:25:00	2.00979	2.00991	2.00979	0
2023-12-02 01:30:00	2.00979	2.00991	2.00979	0
2023-12-02 01:35:00	2.00979	2.00991	2.00979	0
2023-12-02 01:40:00	2.00979	2.00991	2.00979	0
2023-12-02 01:45:00	2.00979	2.00985	2.00979	0
2023-12-02 01:50:00	2.00979	2.00985	2.00979	0
2023-12-02 01:55:00	2.00979	2.00985	2.00979	0
2023-12-02 02:00:00	2.00979	2.00979	2.00979	0
2023-12-02 02:05:00	2.00979	2.00979	2.00979	0
2023-12-02 02:10:00	2.0104	2.009851	2.0104	0
2023-12-02 02:15:00	2.0098	2.009852	2.0098	0
2023-12-02 02:20:00	2.0098	2.009853	2.0098	0
2023-12-02 02:25:00	2.0104	2.009914	2.0104	0
2023-12-02 02:30:00	2.0098	2.009915	2.0098	0
2023-12-02 02:35:00	2.0104	2.009976	2.0104	0
2023-12-02 02:40:00	2.0098	2.009977	2.0098	0
2023-12-02 02:45:00	2.0104	2.010038	2.0104	0
2023-12-02 02:50:00	2.00981	2.01004	2.00981	0
2023-12-02 02:55:00	2.00982	2.010043	2.00982	0
2023-12-02 03:00:00	2.01042	2.010045	2.01042	0
2023-12-02 03:05:00	2.00983	2.010048	2.00983	0
2023-12-02 03:10:00	2.00983	2.010051	2.00983	0
2023-12-02 03:15:00	2.00983	2.009994	2.00983	0
2023-12-02 03:20:00	2.00982	2.009996	2.00982	0
2023-12-02 03:25:00	2.00982	2.009938	2.00982	0
2023-12-02 03:30:00	2.00981	2.009939	2.00981	0
2023-12-02 03:35:00	2.01041	2.00994	2.01041	0
2023-12-02 03:40:00	2.00981	2.00994	2.00981	0
2023-12-02 03:45:00	2.00981	2.009939	2.00981	0
2023-12-02 03:50:00	2.01041	2.009938	2.01041	0
2023-12-02 03:55:00	2.00981	2.009936	2.00981	0
2023-12-02 04:00:00	2.00981	2.009934	2.00981	0
2023-12-02 04:05:00	2.00981	2.009932	2.00981	0
2023-12-02 04:10:00	2.01041	2.009991	2.01041	0
2023-12-02 04:15:00	2.01041	2.01005	2.01041	0
2023-12-02 04:20:00	2.0098	2.010049	2.0098	0
2023-12-02 04:25:00	2.0098	2.009988	2.0098	0
2023-12-02 04:30:00	2.00979	2.009986	2.00979	0
2023-12-02 04:35:00	2.00979	2.009984	2.00979	0
2023-12-02 04:40:00	2.00979	2.009922	2.00979	0
2023-12-02 04:45:00	2.01038	2.009979	2.01038	0
2023-12-02 04:50:00	2.00979	2.009977	2.00979	0
2023-12-02 04:55:00	2.00979	2.009975	2.00979	0
2023-12-02 05:00:00	2.00978	2.009912	2.00978	0
2023-12-02 05:05:00	2.00978	2.009849	2.00978	0
2023-12-02 05:10:00	2.00978	2.009847	2.00978	0
2023-12-02 05:15:00	2.00978	2.009845	2.00978	0
2023-12-02 05:20:00	2.00978	2.009844	2.00978	0
2023-12-02 05:25:00	2.00979	2.009844	2.00979	0
2023-12-02 05:30:00	2.00979	2.009844	2.00979	0
2023-12-02 05:35:00	2.00979	2.009785	2.00979	0
2023-12-02 05:40:00	2.0098	2.009786	2.0098	0
2023-12-02 05:45:00	2.01041	2.009848	2.01041	0
2023-12-02 05:50:00	2.01041	2.009911	2.01041	0
2023-12-02 05:55:00	2.00983	2.009916	2.00983	0
2023-12-02 06:00:00	2.01043	2.009981	2.01043	0
2023-12-02 06:05:00	2.00985	2.009988	2.00985	0
2023-12-02 06:10:00	2.00986	2.009996	2.00986	0
2023-12-02 06:15:00	2.00987	2.010004	2.00987	0
2023-12-02 06:20:00	2.00987	2.010012	2.00987	0
2023-12-02 06:25:00	2.00988	2.010021	2.00988	0
2023-12-02 06:30:00	2.00988	2.010029	2.00988	0
2023-12-02 06:35:00	2.00988	2.009976	2.00988	0
2023-12-02 06:40:00	2.00987	2.009922	2.00987	0
2023-12-02 06:45:00	2.01046	2.009985	2.01046	0
2023-12-02 06:50:00	2.00926	2.009868	2.00926	0
2023-12-02 06:55:00	2.00985	2.009868	2.00985	0
2023-12-02 07:00:00	2.00984	2.009866	2.00984	0
2023-12-02 07:05:00	2.00983	2.009862	2.00983	0
2023-12-02 07:10:00	2.00924	2.009799	2.00924	0
2023-12-02 07:15:00	2.00924	2.009735	2.00924	0
2023-12-02 07:20:00	2.00983	2.00973	2.00983	0
2023-12-02 07:25:00	2.00983	2.009725	2.00983	0
2023-12-02 07:30:00	2.00982	2.00972	2.00982	0
2023-12-02 07:35:00	2.00982	2.009656	2.00982	0
2023-12-02 07:40:00	2.01041	2.009771	2.01041	0
2023-12-02 07:45:00	2.00923	2.009709	2.00923	0
2023-12-02 07:50:00	2.00982	2.009707	2.00982	0
2023-12-02 07:55:00	2.01041	2.009765	2.01041	0
2023-12-02 08:00:00	2.00981	2.009822	2.00981	0
2023-12-02 08:05:00	2.00981	2.009879	2.00981	0
2023-12-02 08:10:00	2.0098	2.009876	2.0098	0
2023-12-02 08:15:00	2.0098	2.009873	2.0098	0
2023-12-02 08:20:00	2.00921	2.009812	2.00921	0
2023-12-02 08:25:00	2.0098	2.00981	2.0098	0
2023-12-02 08:30:00	2.0098	2.009749	2.0098	0
2023-12-02 08:35:00	2.0098	2.009806	2.0098	0
2023-12-02 08:40:00	2.0098	2.009804	2.0098	0
2023-12-02 08:45:00	2.0098	2.009743	2.0098	0
2023-12-02 08:50:00	2.0098	2.009742	2.0098	0
2023-12-02 08:55:00	2.0098	2.009741	2.0098	0
2023-12-02 09:00:00	2.00981	2.009742	2.00981	0
2023-12-02 09:05:00	2.00982	2.009744	2.00982	0
2023-12-02 09:10:00	2.00982	2.009805	2.00982	0
2023-12-02 09:15:00	2.00983	2.009808	2.00983	0
2023-12-02 09:20:00	2.00983	2.009811	2.00983	0
2023-12-02 09:25:00	2.00982	2.009813	2.00982	0
2023-12-02 09:30:00	2.00982	2.009815	2.00982	0
2023-12-02 09:35:00	2.00981	2.009816	2.00981	0
2023-12-02 09:40:00	2.00981	2.009817	2.00981	0
2023-12-02 09:45:00	2.0098	2.009817	2.0098	0
2023-12-02 09:50:00	2.0104	2.009876	2.0104	0
2023-12-02 09:55:00	2.00979	2.009873	2.00979	0
2023-12-02 10:00:00	2.00979	2.00987	2.00979	0
2023-12-02 10:05:00	2.00979	2.009866	2.00979	0
2023-12-02 10:10:00	2.00979	2.009862	2.00979	0
2023-12-02 10:15:00	2.00979	2.009859	2.00979	0
2023-12-02 10:20:00	2.0098	2.009857	2.0098	0
2023-12-02 10:25:00	2.0098	2.009856	2.0098	0
2023-12-02 10:30:00	2.00981	2.009856	2.00981	0
2023-12-02 10:35:00	2.00921	2.009797	2.00921	0
2023-12-02 10:40:00	2.00981	2.009738	2.00981	0
2023-12-02 10:45:00	2.00981	2.00974	2.00981	0
2023-12-02 10:50:00	2.00981	2.009742	2.00981	0
2023-12-02 10:55:00	2.00922	2.009685	2.00922	0
2023-12-02 11:00:00	2.00981	2.009687	2.00981	0
2023-12-02 11:05:00	2.00981	2.009689	2.00981	0
2023-12-02 11:10:00	2.00921	2.00963	2.00921	0
2023-12-02 11:15:00	2.0098	2.00963	2.0098	0
2023-12-02 11:20:00	2.00979	2.009628	2.00979	0
2023-12-02 11:25:00	2.00979	2.009686	2.00979	0
2023-12-02 11:30:00	2.00979	2.009684	2.00979	0
2023-12-02 11:35:00	2.0092	2.009623	2.0092	0
2023-12-02 11:40:00	2.0098	2.009622	2.0098	0
2023-12-02 11:45:00	2.00921	2.009621	2.00921	0
2023-12-02 11:50:00	2.00921	2.009561	2.00921	0
2023-12-02 11:55:00	2.00922	2.009502	2.00922	0
2023-12-02 12:00:00	2.00982	2.009563	2.00982	0
2023-12-02 12:05:00	2.00982	2.009565	2.00982	0
2023-12-02 12:10:00	2.00982	2.009568	2.00982	0
2023-12-02 12:15:00	2.00983	2.009572	2.00983	0
2023-12-02 12:20:00	2.00983	2.009576	2.00983	0
2023-12-02 12:25:00	2.00865	2.009521	2.00865	0
2023-12-02 12:30:00	2.00925	2.009466	2.00925	0
2023-12-02 12:35:00	2.00984	2.009529	2.00984	0
2023-12-02 12:40:00	2.00985	2.009593	2.00985	0
2023-12-02 12:45:00	2.00986	2.009657	2.00986	0
2023-12-02 12:50:00	2.00986	2.009661	2.00986	0
2023-12-02 12:55:00	2.00986	2.009665	2.00986	0
2023-12-02 13:00:00	2.00866	2.009549	2.00866	0
2023-12-02 13:05:00	2.00985	2.009551	2.00985	0
2023-12-02 13:10:00	2.00984	2.009552	2.00984	0
2023-12-02 13:15:00	2.00983	2.00967	2.00983	0
2023-12-02 13:20:00	2.00923	2.009668	2.00923	0
2023-12-02 13:25:00	2.00864	2.009548	2.00864	0
2023-12-02 13:30:00	2.00982	2.009545	2.00982	0
2023-12-02 13:35:00	2.00983	2.009542	2.00983	0
2023-12-02 13:40:00	2.00924	2.00948	2.00924	0
2023-12-02 13:45:00	2.00925	2.009419	2.00925	0
2023-12-02 13:50:00	2.00985	2.009538	2.00985	0
2023-12-02 13:55:00	2.00986	2.009539	2.00986	0
2023-12-02 14:00:00	2.00986	2.009541	2.00986	0
2023-12-02 14:05:00	2.00986	2.009544	2.00986	0
2023-12-02 14:10:00	2.00986	2.009607	2.00986	0
2023-12-02 14:15:00	2.00986	2.009729	2.00986	0
2023-12-02 14:20:00	2.00986	2.009733	2.00986	0
2023-12-02 14:25:00	2.00986	2.009736	2.00986	0
2023-12-02 14:30:00	2.00985	2.009797	2.00985	0
2023-12-02 14:35:00	2.00984	2.009856	2.00984	0
2023-12-02 14:40:00	2.00924	2.009795	2.00924	0
2023-12-02 14:45:00	2.00983	2.009792	2.00983	0
2023-12-02 14:50:00	2.00923	2.009729	2.00923	0
2023-12-02 14:55:00	2.00864	2.009607	2.00864	0
2023-12-02 15:00:00	2.00983	2.009604	2.00983	0
2023-12-02 15:05:00	2.00983	2.009601	2.00983	0
2023-12-02 15:10:00	2.00923	2.009538	2.00923	0
2023-12-02 15:15:00	2.00923	2.009475	2.00923	0
2023-12-02 15:20:00	2.00981	2.009471	2.00981	0
2023-12-02 15:25:00	2.00922	2.009409	2.00922	0
2023-12-02 15:30:00	2.00862	2.009347	2.00862	0
2023-12-02 15:35:00	2.00921	2.009285	2.00921	0
2023-12-02 15:40:00	2.0098	2.009342	2.0098	0
2023-12-02 15:45:00	2.00861	2.009339	2.00861	0
2023-12-02 15:50:00	2.0098	2.009336	2.0098	0
2023-12-02 15:55:00	2.0098	2.009333	2.0098	0
2023-12-02 16:00:00	2.00921	2.009331	2.00921	0
2023-12-02 16:05:00	2.00862	2.00927	2.00862	0
2023-12-02 16:10:00	2.00921	2.00921	2.00921	0
2023-12-02 16:15:00	2.00922	2.00921	2.00922	0
2023-12-02 16:20:00	2.00744	2.009092	2.00744	0
2023-12-02 16:25:00	2.00803	2.008974	2.00803	0
2023-12-02 16:30:00	2.00863	2.008857	2.00863	0
2023-12-02 16:35:00	2.00923	2.008919	2.00923	0
2023-12-02 16:40:00	2.00923	2.008862	2.00923	0
2023-12-02 16:45:00	2.00865	2.008747	2.00865	0
2023-12-02 16:50:00	2.00924	2.00875	2.00924	0
2023-12-02 16:55:00	2.00984	2.008872	2.00984	0
2023-12-02 17:00:00	2.00925	2.008876	2.00925	0
2023-12-02 17:05:00	2.00866	2.00882	2.00866	0
2023-12-02 17:10:00	2.00985	2.009061	2.00985	0
2023-12-02 17:15:00	2.00986	2.009244	2.00986	0
2023-12-02 17:20:00	2.00926	2.009307	2.00926	0
2023-12-02 17:25:00	2.00865	2.009249	2.00865	0
2023-12-02 17:30:00	2.00984	2.00931	2.00984	0
2023-12-02 17:35:00	2.00925	2.00937	2.00925	0
2023-12-02 17:40:00	2.00865	2.009311	2.00865	0
2023-12-02 17:45:00	2.00865	2.009192	2.00865	0
2023-12-02 17:50:00	2.00982	2.009249	2.00982	0
2023-12-02 17:55:00	2.00923	2.009306	2.00923	0
2023-12-02 18:00:00	2.00863	2.009184	2.00863	0
2023-12-02 18:05:00	2.00922	2.00912	2.00922	0
2023-12-02 18:10:00	2.00863	2.009057	2.00863	0
2023-12-02 18:15:00	2.00862	2.009054	2.00862	0
2023-12-02 18:20:00	2.00862	2.008932	2.00862	0
2023-12-02 18:25:00	2.00921	2.008928	2.00921	0
2023-12-02 18:30:00	2.00861	2.008924	2.00861	0
2023-12-02 18:35:00	2.0092	2.008979	2.0092	0
2023-12-02 18:40:00	2.0092	2.008917	2.0092	0
2023-12-02 18:45:00	2.0092	2.008914	2.0092	0
2023-12-02 18:50:00	2.00742	2.008793	2.00742	0
2023-12-02 18:55:00	2.00861	2.008732	2.00861	0
2023-12-02 19:00:00	2.00802	2.008671	2.00802	0
2023-12-02 19:05:00	2.00921	2.00873	2.00921	0
2023-12-02 19:10:00	2.00803	2.008671	2.00803	0
2023-12-02 19:15:00	2.00862	2.008612	2.00862	0
2023-12-02 19:20:00	2.00921	2.008672	2.00921	0
2023-12-02 19:25:00	2.00921	2.008673	2.00921	0
2023-12-02 19:30:00	2.00802	2.008555	2.00802	0
2023-12-02 19:35:00	2.00802	2.008437	2.00802	0
2023-12-02 19:40:00	2.0086	2.008555	2.0086	0
2023-12-02 19:45:00	2.00801	2.008495	2.00801	0
2023-12-02 19:50:00	2.008	2.008493	2.008	0
2023-12-02 19:55:00	2.00859	2.008431	2.00859	0
2023-12-02 20:00:00	2.00859	2.008487	2.00859	0
2023-12-02 20:05:00	2.008	2.008425	2.008	0
2023-12-02 20:10:00	2.00859	2.008363	2.00859	0
2023-12-02 20:15:00	2.00919	2.008361	2.00919	0
2023-12-02 20:20:00	2.0086	2.008419	2.0086	0
2023-12-02 20:25:00	2.00861	2.008478	2.00861	0
2023-12-02 20:30:00	2.00802	2.00842	2.00802	0
2023-12-02 20:35:00	2.00863	2.008482	2.00863	0
2023-12-02 20:40:00	2.00863	2.008545	2.00863	0
2023-12-02 20:45:00	2.00744	2.00843	2.00744	0
2023-12-02 20:50:00	2.00804	2.008375	2.00804	0
2023-12-02 20:55:00	2.00923	2.008498	2.00923	0
2023-12-02 21:00:00	2.00745	2.008384	2.00745	0
2023-12-02 21:05:00	2.00804	2.008269	2.00804	0
2023-12-02 21:10:00	2.00865	2.008274	2.00865	0
2023-12-02 21:15:00	2.00924	2.008337	2.00924	0
2023-12-02 21:20:00	2.00804	2.008339	2.00804	0
2023-12-02 21:25:00	2.00864	2.00834	2.00864	0
2023-12-02 21:30:00	2.00864	2.008341	2.00864	0
2023-12-02 21:35:00	2.00864	2.008461	2.00864	0
2023-12-02 21:40:00	2.00745	2.008402	2.00745	0
2023-12-02 21:45:00	2.00864	2.008343	2.00864	0
2023-12-02 21:50:00	2.00924	2.008522	2.00924	0
2023-12-02 21:55:00	2.00744	2.008462	2.00744	0
2023-12-02 22:00:00	2.00744	2.008341	2.00744	0
2023-12-02 22:05:00	2.00803	2.00822	2.00803	0
2023-12-02 22:10:00	2.00803	2.008219	2.00803	0
2023-12-02 22:15:00	2.00744	2.008099	2.00744	0
2023-12-02 22:20:00	2.00804	2.008039	2.00804	0
2023-12-02 22:25:00	2.00864	2.008039	2.00864	0
2023-12-02 22:30:00	2.00744	2.008038	2.00744	0
2023-12-02 22:35:00	2.00744	2.007918	2.00744	0
2023-12-02 22:40:00	2.00803	2.007797	2.00803	0
2023-12-02 22:45:00	2.00803	2.007856	2.00803	0
2023-12-02 22:50:00	2.00803	2.007915	2.00803	0
2023-12-02 22:55:00	2.00864	2.007976	2.00864	0
2023-12-02 23:00:00	2.00805	2.007978	2.00805	0
2023-12-02 23:05:00	2.00746	2.00798	2.00746	0
2023-12-02 23:10:00	2.00746	2.007922	2.00746	0
2023-12-02 23:15:00	2.00745	2.007803	2.00745	0
2023-12-02 23:20:00	2.00745	2.007804	2.00745	0
2023-12-02 23:25:00	2.00744	2.007804	2.00744	0
2023-12-02 23:30:00	2.00743	2.007744	2.00743	0
2023-12-02 23:35:00	2.00803	2.007744	2.00803	0
2023-12-02 23:40:00	2.00742	2.007683	2.00742	0
2023-12-02 23:45:00	2.00742	2.007561	2.00742	0
2023-12-02 23:50:00	2.00801	2.007557	2.00801	0
2023-12-02 23:55:00	2.00801	2.007612	2.00801	0
2023-12-03 00:00:00	2.00742	2.007608	2.00742	0
2023-12-03 00:05:00	2.00803	2.007666	2.00803	0
2023-12-03 00:10:00	2.00863	2.007784	2.00863	0
2023-12-03 00:15:00	2.00744	2.007784	2.00744	0
2023-12-03 00:20:00	2.00744	2.007785	2.00744	0
2023-12-03 00:25:00	2.00744	2.007726	2.00744	0
2023-12-03 00:30:00	2.00744	2.007728	2.00744	0
2023-12-03 00:35:00	2.00744	2.00773	2.00744	0
2023-12-03 00:40:00	2.00743	2.007672	2.00743	0
2023-12-03 00:45:00	2.00803	2.007674	2.00803	0
2023-12-03 00:50:00	2.00742	2.007674	2.00742	0
2023-12-03 00:55:00	2.00742	2.007613	2.00742	0
2023-12-03 01:00:00	2.0086	2.00761	2.0086	0
2023-12-03 01:05:00	2.00742	2.007608	2.00742	0
2023-12-03 01:10:00	2.00741	2.007605	2.00741	0
2023-12-03 01:15:00	2.00742	2.007603	2.00742	0
2023-12-03 01:20:00	2.00742	2.007601	2.00742	0
2023-12-03 01:25:00	2.00743	2.0076	2.00743	0
2023-12-03 01:30:00	2.00744	2.007601	2.00744	0
2023-12-03 01:35:00	2.00744	2.007542	2.00744	0
2023-12-03 01:40:00	2.00744	2.007544	2.00744	0
2023-12-03 01:45:00	2.00744	2.007546	2.00744	0
2023-12-03 01:50:00	2.00744	2.00743	2.00744	0
2023-12-03 01:55:00	2.00744	2.007432	2.00744	0
2023-12-03 02:00:00	2.00744	2.007435	2.00744	0
2023-12-03 02:05:00	2.00744	2.007437	2.00744	0
2023-12-03 02:10:00	2.00803	2.007498	2.00803	0
2023-12-03 02:15:00	2.00744	2.007499	2.00744	0
2023-12-03 02:20:00	2.00745	2.0075	2.00745	0
2023-12-03 02:25:00	2.00745	2.007501	2.00745	0
2023-12-03 02:30:00	2.00745	2.007502	2.00745	0
2023-12-03 02:35:00	2.00745	2.007503	2.00745	0
2023-12-03 02:40:00	2.00744	2.007503	2.00744	0
2023-12-03 02:45:00	2.00744	2.007503	2.00744	0
2023-12-03 02:50:00	2.00744	2.007503	2.00744	0
2023-12-03 02:55:00	2.00744	2.007503	2.00744	0
2023-12-03 03:00:00	2.00803	2.007503	2.00803	0
2023-12-03 03:05:00	2.00743	2.007502	2.00743	0
2023-12-03 03:10:00	2.00742	2.007499	2.00742	0
2023-12-03 03:15:00	2.00742	2.007496	2.00742	0
2023-12-03 03:20:00	2.00742	2.007493	2.00742	0
2023-12-03 03:25:00	2.00742	2.00749	2.00742	0
2023-12-03 03:30:00	2.00683	2.007429	2.00683	0
2023-12-03 03:35:00	2.00742	2.007427	2.00742	0
2023-12-03 03:40:00	2.00742	2.007425	2.00742	0
2023-12-03 03:45:00	2.00682	2.007363	2.00682	0
2023-12-03 03:50:00	2.00802	2.007362	2.00802	0
2023-12-03 03:55:00	2.00742	2.007361	2.00742	0
2023-12-03 04:00:00	2.00742	2.007361	2.00742	0
2023-12-03 04:05:00	2.00742	2.007361	2.00742	0
2023-12-03 04:10:00	2.00742	2.007361	2.00742	0
2023-12-03 04:15:00	2.00742	2.007361	2.00742	0
2023-12-03 04:20:00	2.00742	2.00742	2.00742	0
2023-12-03 04:25:00	2.00801	2.007479	2.00801	0
2023-12-03 04:30:00	2.00742	2.007479	2.00742	0
2023-12-03 04:35:00	2.00741	2.007538	2.00741	0
2023-12-03 04:40:00	2.00741	2.007477	2.00741	0
2023-12-03 04:45:00	2.00741	2.007476	2.00741	0
2023-12-03 04:50:00	2.00681	2.007415	2.00681	0
2023-12-03 04:55:00	2.00742	2.007415	2.00742	0
2023-12-03 05:00:00	2.00682	2.007355	2.00682	0
2023-12-03 05:05:00	2.00742	2.007355	2.00742	0
2023-12-03 05:10:00	2.00682	2.007295	2.00682	0
2023-12-03 05:15:00	2.00742	2.007236	2.00742	0
2023-12-03 05:20:00	2.00742	2.007236	2.00742	0
2023-12-03 05:25:00	2.00741	2.007236	2.00741	0
2023-12-03 05:30:00	2.00741	2.007236	2.00741	0
2023-12-03 05:35:00	2.00741	2.007236	2.00741	0
2023-12-03 05:40:00	2.0068	2.007235	2.0068	0
2023-12-03 05:45:00	2.0074	2.007233	2.0074	0
2023-12-03 05:50:00	2.0074	2.007291	2.0074	0
2023-12-03 05:55:00	2.0074	2.007289	2.0074	0
2023-12-03 06:00:00	2.0074	2.007347	2.0074	0
2023-12-03 06:05:00	2.0074	2.007345	2.0074	0
2023-12-03 06:10:00	2.0074	2.007343	2.0074	0
2023-12-03 06:15:00	2.0074	2.007342	2.0074	0
2023-12-03 06:20:00	2.0068	2.007281	2.0068	0
2023-12-03 06:25:00	2.0068	2.00722	2.0068	0
2023-12-03 06:30:00	2.00741	2.007281	2.00741	0
2023-12-03 06:35:00	2.00741	2.007282	2.00741	0
2023-12-03 06:40:00	2.00742	2.007284	2.00742	0
2023-12-03 06:45:00	2.00742	2.007286	2.00742	0
2023-12-03 06:50:00	2.00624	2.00717	2.00624	0
2023-12-03 06:55:00	2.00684	2.007114	2.00684	0
2023-12-03 07:00:00	2.00744	2.007118	2.00744	0
2023-12-03 07:05:00	2.00744	2.007122	2.00744	0
2023-12-03 07:10:00	2.00744	2.007186	2.00744	0
2023-12-03 07:15:00	2.00684	2.00719	2.00684	0
2023-12-03 07:20:00	2.00743	2.007192	2.00743	0
2023-12-03 07:25:00	2.00684	2.007135	2.00684	0
2023-12-03 07:30:00	2.00744	2.007137	2.00744	0
2023-12-03 07:35:00	2.00745	2.00714	2.00745	0
2023-12-03 07:40:00	2.00686	2.007202	2.00686	0
2023-12-03 07:45:00	2.00746	2.007264	2.00746	0
2023-12-03 07:50:00	2.00745	2.007265	2.00745	0
2023-12-03 07:55:00	2.00686	2.007207	2.00686	0
2023-12-03 08:00:00	2.00745	2.007208	2.00745	0
2023-12-03 08:05:00	2.00745	2.007269	2.00745	0
2023-12-03 08:10:00	2.00745	2.007271	2.00745	0
2023-12-03 08:15:00	2.00744	2.007331	2.00744	0
2023-12-03 08:20:00	2.00744	2.007331	2.00744	0
2023-12-03 08:25:00	2.00745	2.007331	2.00745	0
2023-12-03 08:30:00	2.00746	2.007391	2.00746	0
2023-12-03 08:35:00	2.00687	2.007332	2.00687	0
2023-12-03 08:40:00	2.00747	2.007334	2.00747	0
2023-12-03 08:45:00	2.00748	2.007396	2.00748	0
2023-12-03 08:50:00	2.00688	2.007339	2.00688	0
2023-12-03 08:55:00	2.00747	2.007341	2.00747	0
2023-12-03 09:00:00	2.00746	2.007342	2.00746	0
2023-12-03 09:05:00	2.00745	2.007343	2.00745	0
2023-12-03 09:10:00	2.00744	2.007343	2.00744	0
2023-12-03 09:15:00	2.00685	2.007283	2.00685	0
2023-12-03 09:20:00	2.00685	2.007222	2.00685	0
2023-12-03 09:25:00	2.00684	2.007219	2.00684	0
2023-12-03 09:30:00	2.00743	2.007215	2.00743	0
2023-12-03 09:35:00	2.00743	2.00721	2.00743	0
2023-12-03 09:40:00	2.00565	2.007087	2.00565	0
2023-12-03 09:45:00	2.00683	2.007023	2.00683	0
2023-12-03 09:50:00	2.00742	2.007019	2.00742	0
2023-12-03 09:55:00	2.00624	2.006898	2.00624	0
2023-12-03 10:00:00	2.00683	2.006837	2.00683	0
2023-12-03 10:05:00	2.00683	2.006835	2.00683	0
2023-12-03 10:10:00	2.00564	2.006714	2.00564	0
2023-12-03 10:15:00	2.00564	2.006594	2.00564	0
2023-12-03 10:20:00	2.00683	2.006534	2.00683	0
2023-12-03 10:25:00	2.00683	2.006474	2.00683	0
2023-12-03 10:30:00	2.00504	2.006413	2.00504	0
2023-12-03 10:35:00	2.00565	2.006295	2.00565	0
2023-12-03 10:40:00	2.00684	2.006237	2.00684	0
2023-12-03 10:45:00	2.00626	2.006239	2.00626	0
2023-12-03 10:50:00	2.00685	2.006241	2.00685	0
2023-12-03 10:55:00	2.00685	2.006243	2.00685	0
2023-12-03 11:00:00	2.00626	2.006305	2.00626	0
2023-12-03 11:05:00	2.00626	2.006367	2.00626	0
2023-12-03 11:10:00	2.00627	2.006311	2.00627	0
2023-12-03 11:15:00	2.00627	2.006255	2.00627	0
2023-12-03 11:20:00	2.00509	2.00626	2.00509	0
2023-12-03 11:25:00	2.00569	2.006264	2.00569	0
2023-12-03 11:30:00	2.00689	2.006269	2.00689	0
2023-12-03 11:35:00	2.00749	2.006392	2.00749	0
2023-12-03 11:40:00	2.00569	2.006276	2.00569	0
2023-12-03 11:45:00	2.00509	2.0061	2.00509	0
2023-12-03 11:50:00	2.00687	2.006161	2.00687	0
2023-12-03 11:55:00	2.00745	2.00628	2.00745	0
2023-12-03 12:00:00	2.00626	2.006279	2.00626	0
2023-12-03 12:05:00	2.00566	2.006218	2.00566	0
2023-12-03 12:10:00	2.00685	2.006394	2.00685	0
2023-12-03 12:15:00	2.00566	2.006391	2.00566	0
2023-12-03 12:20:00	2.00506	2.006208	2.00506	0
2023-12-03 12:25:00	2.00566	2.006025	2.00566	0
2023-12-03 12:30:00	2.00627	2.006083	2.00627	0
2023-12-03 12:35:00	2.00567	2.006141	2.00567	0
2023-12-03 12:40:00	2.00627	2.006081	2.00627	0
2023-12-03 12:45:00	2.00627	2.005963	2.00627	0
2023-12-03 12:50:00	2.00627	2.005964	2.00627	0
2023-12-03 12:55:00	2.00566	2.005964	2.00566	0
2023-12-03 13:00:00	2.00625	2.005904	2.00625	0
2023-12-03 13:05:00	2.00684	2.006022	2.00684	0
2023-12-03 13:10:00	2.00564	2.00608	2.00564	0
2023-12-03 13:15:00	2.00564	2.006078	2.00564	0
2023-12-03 13:20:00	2.00742	2.006193	2.00742	0
2023-12-03 13:25:00	2.00622	2.006248	2.00622	0
2023-12-03 13:30:00	2.00562	2.006183	2.00562	0
2023-12-03 13:35:00	2.00622	2.006178	2.00622	0
2023-12-03 13:40:00	2.00563	2.006114	2.00563	0
2023-12-03 13:45:00	2.00623	2.006171	2.00623	0
2023-12-03 13:50:00	2.00742	2.006288	2.00742	0
2023-12-03 13:55:00	2.00683	2.006287	2.00683	0
2023-12-03 14:00:00	2.00565	2.006288	2.00565	0
2023-12-03 14:05:00	2.00624	2.006348	2.00624	0
2023-12-03 14:10:00	2.00742	2.006348	2.00742	0
2023-12-03 14:15:00	2.00623	2.006349	2.00623	0
2023-12-03 14:20:00	2.00564	2.006351	2.00564	0
2023-12-03 14:25:00	2.00742	2.006471	2.00742	0
2023-12-03 14:30:00	2.00682	2.00659	2.00682	0
2023-12-03 14:35:00	2.00563	2.00653	2.00563	0
2023-12-03 14:40:00	2.00741	2.006529	2.00741	0
2023-12-03 14:45:00	2.00681	2.006527	2.00681	0
2023-12-03 14:50:00	2.00621	2.006583	2.00621	0
2023-12-03 14:55:00	2.00562	2.006521	2.00562	0
2023-12-03 15:00:00	2.0068	2.006459	2.0068	0
2023-12-03 15:05:00	2.00562	2.006398	2.00562	0
2023-12-03 15:10:00	2.00562	2.006396	2.00562	0
2023-12-03 15:15:00	2.00622	2.006276	2.00622	0
2023-12-03 15:20:00	2.00683	2.006277	2.00683	0
2023-12-03 15:25:00	2.00625	2.006339	2.00625	0
2023-12-03 15:30:00	2.00626	2.006224	2.00626	0
2023-12-03 15:35:00	2.00627	2.00617	2.00627	0
2023-12-03 15:40:00	2.00627	2.006176	2.00627	0
2023-12-03 15:45:00	2.00567	2.006181	2.00567	0
2023-12-03 15:50:00	2.00627	2.006128	2.00627	0
2023-12-03 15:55:00	2.00566	2.006132	2.00566	0
2023-12-03 16:00:00	2.00626	2.006196	2.00626	0
2023-12-03 16:05:00	2.00626	2.0062	2.00626	0
2023-12-03 16:10:00	2.00566	2.006083	2.00566	0
2023-12-03 16:15:00	2.00566	2.006024	2.00566	0
2023-12-03 16:20:00	2.00624	2.006022	2.00624	0
2023-12-03 16:25:00	2.00683	2.006078	2.00683	0
2023-12-03 16:30:00	2.00564	2.006015	2.00564	0
2023-12-03 16:35:00	2.00742	2.00619	2.00742	0
2023-12-03 16:40:00	2.00742	2.006305	2.00742	0
2023-12-03 16:45:00	2.00563	2.006302	2.00563	0
2023-12-03 16:50:00	2.00562	2.006238	2.00562	0
2023-12-03 16:55:00	2.00622	2.006234	2.00622	0
2023-12-03 17:00:00	2.00563	2.006231	2.00563	0
2023-12-03 17:05:00	2.00564	2.006229	2.00564	0
2023-12-03 17:10:00	2.00684	2.006289	2.00684	0
2023-12-03 17:15:00	2.00685	2.006291	2.00685	0
2023-12-03 17:20:00	2.00566	2.006293	2.00566	0
2023-12-03 17:25:00	2.00686	2.006237	2.00686	0
2023-12-03 17:30:00	2.00687	2.006182	2.00687	0
2023-12-03 17:35:00	2.00627	2.006246	2.00627	0
2023-12-03 17:40:00	2.00567	2.006251	2.00567	0
2023-12-03 17:45:00	2.00687	2.006316	2.00687	0
2023-12-03 17:50:00	2.00567	2.00632	2.00567	0
2023-12-03 17:55:00	2.00627	2.006383	2.00627	0
2023-12-03 18:00:00	2.00686	2.006385	2.00686	0
2023-12-03 18:05:00	2.00566	2.006266	2.00566	0
2023-12-03 18:10:00	2.00566	2.006266	2.00566	0
2023-12-03 18:15:00	2.00686	2.006266	2.00686	0
2023-12-03 18:20:00	2.00626	2.006205	2.00626	0
2023-12-03 18:25:00	2.00566	2.006144	2.00566	0
2023-12-03 18:30:00	2.00567	2.006144	2.00567	0
2023-12-03 18:35:00	2.00567	2.006024	2.00567	0
2023-12-03 18:40:00	2.00568	2.006025	2.00568	0
2023-12-03 18:45:00	2.00569	2.005967	2.00569	0
2023-12-03 18:50:00	2.00629	2.00591	2.00629	0
2023-12-03 18:55:00	2.0057	2.005914	2.0057	0
2023-12-03 19:00:00	2.00511	2.005859	2.00511	0
2023-12-03 19:05:00	2.0057	2.005743	2.0057	0
2023-12-03 19:10:00	2.00569	2.005686	2.00569	0
2023-12-03 19:15:00	2.00569	2.005689	2.00569	0
2023-12-03 19:20:00	2.00627	2.005749	2.00627	0
2023-12-03 19:25:00	2.00687	2.005869	2.00687	0
2023-12-03 19:30:00	2.00507	2.005808	2.00507	0
2023-12-03 19:35:00	2.00566	2.005805	2.00566	0
2023-12-03 19:40:00	2.00684	2.00586	2.00684	0
2023-12-03 19:45:00	2.00624	2.005914	2.00624	0
2023-12-03 19:50:00	2.00623	2.006026	2.00623	0
2023-12-03 19:55:00	2.00563	2.006019	2.00563	0
2023-12-03 20:00:00	2.00563	2.006013	2.00563	0
2023-12-03 20:05:00	2.00503	2.005947	2.00503	0
2023-12-03 20:10:00	2.00503	2.005823	2.00503	0
2023-12-03 20:15:00	2.00562	2.005698	2.00562	0
2023-12-03 20:20:00	2.00502	2.005693	2.00502	0
2023-12-03 20:25:00	2.00562	2.005689	2.00562	0
2023-12-03 20:30:00	2.00681	2.005686	2.00681	0
2023-12-03 20:35:00	2.00503	2.005565	2.00503	0
2023-12-03 20:40:00	2.00622	2.005564	2.00622	0
2023-12-03 20:45:00	2.00682	2.005683	2.00682	0
2023-12-03 20:50:00	2.00504	2.005624	2.00504	0
2023-12-03 20:55:00	2.00504	2.005625	2.00504	0
2023-12-03 21:00:00	2.00563	2.005685	2.00563	0
2023-12-03 21:05:00	2.00622	2.005745	2.00622	0
2023-12-03 21:10:00	2.00503	2.005746	2.00503	0
2023-12-03 21:15:00	2.00562	2.005746	2.00562	0
2023-12-03 21:20:00	2.00622	2.005687	2.00622	0
2023-12-03 21:25:00	2.00503	2.005687	2.00503	0
2023-12-03 21:30:00	2.00563	2.005628	2.00563	0
2023-12-03 21:35:00	2.00563	2.005509	2.00563	0
2023-12-03 21:40:00	2.00563	2.005568	2.00563	0
2023-12-03 21:45:00	2.00564	2.005628	2.00564	0
2023-12-03 21:50:00	2.00624	2.005689	2.00624	0
2023-12-03 21:55:00	2.00505	2.005572	2.00505	0
2023-12-03 22:00:00	2.00505	2.005574	2.00505	0
2023-12-03 22:05:00	2.00506	2.005518	2.00506	0
2023-12-03 22:10:00	2.00566	2.005462	2.00566	0
2023-12-03 22:15:00	2.00506	2.005465	2.00506	0
2023-12-03 22:20:00	2.00566	2.005468	2.00566	0
2023-12-03 22:25:00	2.00625	2.00553	2.00625	0
2023-12-03 22:30:00	2.00625	2.005592	2.00625	0
2023-12-03 22:35:00	2.00506	2.005534	2.00506	0
2023-12-03 22:40:00	2.00566	2.005476	2.00566	0
2023-12-03 22:45:00	2.00566	2.005537	2.00566	0
2023-12-03 22:50:00	2.00566	2.005598	2.00566	0
2023-12-03 22:55:00	2.00566	2.005658	2.00566	0
2023-12-03 23:00:00	2.00566	2.005658	2.00566	0
2023-12-03 23:05:00	2.00506	2.005658	2.00506	0
2023-12-03 23:10:00	2.00566	2.005658	2.00566	0
2023-12-03 23:15:00	2.00685	2.005718	2.00685	0
2023-12-03 23:20:00	2.00505	2.005598	2.00505	0
2023-12-03 23:25:00	2.00565	2.005657	2.00565	0
2023-12-03 23:30:00	2.00504	2.005595	2.00504	0
2023-12-03 23:35:00	2.00504	2.005533	2.00504	0
2023-12-03 23:40:00	2.00564	2.005531	2.00564	0
2023-12-03 23:45:00	2.00504	2.005469	2.00504	0
2023-12-03 23:50:00	2.00504	2.005407	2.00504	0
2023-12-03 23:55:00	2.00504	2.005405	2.00504	0
2023-12-04 00:00:00	2.00565	2.005404	2.00565	0
2023-12-04 00:05:00	2.00506	2.005225	2.00506	0
2023-12-04 00:10:00	2.00566	2.005286	2.00566	0
2023-12-04 00:15:00	2.00627	2.005348	2.00627	0
2023-12-04 00:20:00	2.00509	2.005353	2.00509	0
2023-12-04 00:25:00	2.00509	2.005358	2.00509	0
2023-12-04 00:30:00	2.00509	2.005303	2.00509	0
2023-12-04 00:35:00	2.00509	2.005308	2.00509	0
2023-12-04 00:40:00	2.00509	2.005313	2.00509	0
2023-12-04 00:45:00	2.00568	2.005377	2.00568	0
2023-12-04 00:50:00	2.00509	2.005321	2.00509	0
2023-12-04 00:55:00	2.00509	2.005324	2.00509	0
2023-12-04 01:00:00	2.00568	2.005326	2.00568	0
2023-12-04 01:05:00	2.00509	2.005208	2.00509	0
2023-12-04 01:10:00	2.00508	2.005207	2.00508	0
2023-12-04 01:15:00	2.00507	2.005205	2.00507	0
2023-12-04 01:20:00	2.00507	2.005203	2.00507	0
2023-12-04 01:25:00	2.00506	2.0052	2.00506	0
2023-12-04 01:30:00	2.00505	2.005196	2.00505	0
2023-12-04 01:35:00	2.00505	2.005133	2.00505	0
2023-12-04 01:40:00	2.00566	2.00519	2.00566	0
2023-12-04 01:45:00	2.00506	2.005187	2.00506	0
2023-12-04 01:50:00	2.00566	2.005185	2.00566	0
2023-12-04 01:55:00	2.00506	2.005182	2.00506	0
2023-12-04 02:00:00	2.00506	2.00518	2.00506	0
2023-12-04 02:05:00	2.00566	2.005239	2.00566	0
2023-12-04 02:10:00	2.00507	2.005239	2.00507	0
2023-12-04 02:15:00	2.00507	2.00524	2.00507	0
2023-12-04 02:20:00	2.00507	2.005242	2.00507	0
2023-12-04 02:25:00	2.00507	2.005244	2.00507	0
2023-12-04 02:30:00	2.00507	2.005185	2.00507	0
2023-12-04 02:35:00	2.00507	2.005186	2.00507	0
2023-12-04 02:40:00	2.00506	2.005126	2.00506	0
2023-12-04 02:45:00	2.00506	2.005126	2.00506	0
2023-12-04 02:50:00	2.00506	2.005126	2.00506	0
2023-12-04 02:55:00	2.00506	2.005066	2.00506	0
2023-12-04 03:00:00	2.00506	2.005065	2.00506	0
2023-12-04 03:05:00	2.00507	2.005065	2.00507	0
2023-12-04 03:10:00	2.00507	2.005065	2.00507	0
2023-12-04 03:15:00	2.00508	2.005066	2.00508	0
2023-12-04 03:20:00	2.00508	2.005067	2.00508	0
2023-12-04 03:25:00	2.00509	2.005069	2.00509	0
2023-12-04 03:30:00	2.00509	2.005072	2.00509	0
2023-12-04 03:35:00	2.00509	2.005075	2.00509	0
2023-12-04 03:40:00	2.00509	2.005078	2.00509	0
2023-12-04 03:45:00	2.00508	2.00508	2.00508	0
2023-12-04 03:50:00	2.00508	2.005082	2.00508	0
2023-12-04 03:55:00	2.00508	2.005083	2.00508	0
2023-12-04 04:00:00	2.00508	2.005084	2.00508	0
2023-12-04 04:05:00	2.00508	2.005084	2.00508	0
2023-12-04 04:10:00	2.00508	2.005084	2.00508	0
2023-12-04 04:15:00	2.00508	2.005083	2.00508	0
2023-12-04 04:20:00	2.00509	2.005083	2.00509	0
2023-12-04 04:25:00	2.00509	2.005083	2.00509	0
2023-12-04 04:30:00	2.0051	2.005084	2.0051	0
2023-12-04 04:35:00	2.0051	2.005086	2.0051	0
2023-12-04 04:40:00	2.00451	2.005029	2.00451	0
2023-12-04 04:45:00	2.0051	2.005031	2.0051	0
2023-12-04 04:50:00	2.00509	2.005032	2.00509	0
2023-12-04 04:55:00	2.00449	2.004973	2.00449	0
2023-12-04 05:00:00	2.00449	2.004914	2.00449	0
2023-12-04 05:05:00	2.00508	2.004914	2.00508	0
2023-12-04 05:10:00	2.00449	2.004854	2.00449	0
2023-12-04 05:15:00	2.00449	2.004794	2.00449	0
2023-12-04 05:20:00	2.00508	2.004792	2.00508	0
2023-12-04 05:25:00	2.00389	2.004671	2.00389	0
2023-12-04 05:30:00	2.00507	2.004727	2.00507	0
2023-12-04 05:35:00	2.00507	2.004724	2.00507	0
2023-12-04 05:40:00	2.00388	2.004603	2.00388	0
2023-12-04 05:45:00	2.00505	2.004659	2.00505	0
2023-12-04 05:50:00	2.00505	2.004715	2.00505	0
2023-12-04 05:55:00	2.00385	2.004592	2.00385	0
2023-12-04 06:00:00	2.00504	2.004647	2.00504	0
2023-12-04 06:05:00	2.00504	2.004702	2.00504	0
2023-12-04 06:10:00	2.00503	2.004697	2.00503	0
2023-12-04 06:15:00	2.00503	2.004811	2.00503	0
2023-12-04 06:20:00	2.00443	2.004747	2.00443	0
2023-12-04 06:25:00	2.00443	2.004683	2.00443	0
2023-12-04 06:30:00	2.00325	2.00462	2.00325	0
2023-12-04 06:35:00	2.00444	2.004559	2.00444	0
2023-12-04 06:40:00	2.00504	2.004558	2.00504	0
2023-12-04 06:45:00	2.00267	2.00444	2.00267	0
2023-12-04 06:50:00	2.00388	2.004324	2.00388	0
2023-12-04 06:55:00	2.00507	2.004327	2.00507	0
2023-12-04 07:00:00	2.0039	2.004214	2.0039	0
2023-12-04 07:05:00	2.00271	2.003982	2.00271	0
2023-12-04 07:10:00	2.00511	2.00405	2.00511	0
2023-12-04 07:15:00	2.00452	2.004059	2.00452	0
2023-12-04 07:20:00	2.00394	2.004128	2.00394	0
2023-12-04 07:25:00	2.00454	2.004138	2.00454	0
2023-12-04 07:30:00	2.00396	2.00403	2.00396	0
2023-12-04 07:35:00	2.00396	2.004159	2.00396	0
2023-12-04 07:40:00	2.00455	2.004226	2.00455	0
2023-12-04 07:45:00	2.00454	2.004173	2.00454	0
2023-12-04 07:50:00	2.00335	2.004118	2.00335	0
2023-12-04 07:55:00	2.00512	2.004359	2.00512	0
2023-12-04 08:00:00	2.00452	2.0043	2.00452	0
2023-12-04 08:05:00	2.00391	2.004239	2.00391	0
2023-12-04 08:10:00	2.0045	2.004295	2.0045	0
2023-12-04 08:15:00	2.0039	2.004231	2.0039	0
2023-12-04 08:20:00	2.0033	2.004165	2.0033	0
2023-12-04 08:25:00	2.0045	2.004219	2.0045	0
2023-12-04 08:30:00	2.0039	2.004154	2.0039	0
2023-12-04 08:35:00	2.0039	2.00409	2.0039	0
2023-12-04 08:40:00	2.00389	2.004144	2.00389	0
2023-12-04 08:45:00	2.00388	2.00402	2.00388	0
2023-12-04 08:50:00	2.00268	2.003836	2.00268	0
2023-12-04 08:55:00	2.00387	2.003832	2.00387	0
2023-12-04 09:00:00	2.00387	2.003769	2.00387	0
2023-12-04 09:05:00	2.00386	2.003765	2.00386	0
2023-12-04 09:10:00	2.00327	2.003762	2.00327	0
2023-12-04 09:15:00	2.00445	2.003757	2.00445	0
2023-12-04 09:20:00	2.00148	2.003515	2.00148	0
2023-12-04 09:25:00	2.00267	2.003392	2.00267	0
2023-12-04 09:30:00	2.00267	2.00327	2.00267	0
2023-12-04 09:35:00	2.00267	2.003149	2.00267	0
2023-12-04 09:40:00	2.00267	2.003148	2.00267	0
2023-12-04 09:45:00	2.00206	2.002967	2.00206	0
2023-12-04 09:50:00	2.00266	2.002846	2.00266	0
2023-12-04 09:55:00	2.00266	2.002726	2.00266	0
2023-12-04 10:00:00	2.00265	2.002664	2.00265	0
2023-12-04 10:05:00	2.00265	2.002484	2.00265	0
2023-12-04 10:10:00	2.00324	2.00266	2.00324	0
2023-12-04 10:15:00	2.00324	2.002717	2.00324	0
2023-12-04 10:20:00	2.00265	2.002715	2.00265	0
2023-12-04 10:25:00	2.00384	2.002832	2.00384	0
2023-12-04 10:30:00	2.00384	2.002949	2.00384	0
2023-12-04 10:35:00	2.00266	2.003009	2.00266	0
2023-12-04 10:40:00	2.00326	2.003069	2.00326	0
2023-12-04 10:45:00	2.00326	2.003129	2.00326	0
2023-12-04 10:50:00	2.00267	2.003131	2.00267	0
2023-12-04 10:55:00	2.00267	2.003133	2.00267	0
2023-12-04 11:00:00	2.00089	2.002898	2.00089	0
2023-12-04 11:05:00	2.00089	2.002663	2.00089	0
2023-12-04 11:10:00	2.00149	2.002547	2.00149	0
2023-12-04 11:15:00	2.00089	2.002252	2.00089	0
2023-12-04 11:20:00	2.00267	2.002135	2.00267	0
2023-12-04 11:25:00	2.00267	2.002136	2.00267	0
2023-12-04 11:30:00	2.00267	2.002077	2.00267	0
2023-12-04 11:35:00	2.00029	2.00178	2.00029	0
2023-12-04 11:40:00	2.00029	2.001542	2.00029	0
2023-12-04 11:45:00	2.00088	2.001363	2.00088	0
2023-12-04 11:50:00	2.00087	2.001361	2.00087	0
2023-12-04 11:55:00	2.00087	2.001359	2.00087	0
2023-12-04 12:00:00	2.00027	2.001237	2.00027	0
2023-12-04 12:05:00	2.00086	2.001234	2.00086	0
2023-12-04 12:10:00	2.00027	2.000994	2.00027	0
2023-12-04 12:15:00	2.00087	2.000814	2.00087	0
2023-12-04 12:20:00	2.00029	2.000576	2.00029	0
2023-12-04 12:25:00	2.00148	2.000695	2.00148	0
2023-12-04 12:30:00	2.0003	2.000696	2.0003	0
2023-12-04 12:35:00	2.0009	2.000698	2.0009	0
2023-12-04 12:40:00	2.0009	2.000701	2.0009	0
2023-12-04 12:45:00	2.0003	2.000644	2.0003	0
2023-12-04 12:50:00	2.00029	2.000646	2.00029	0
2023-12-04 12:55:00	2.00089	2.000649	2.00089	0
2023-12-04 13:00:00	2.00029	2.000651	2.00029	0
2023-12-04 13:05:00	2.00088	2.000652	2.00088	0
2023-12-04 13:10:00	2.00028	2.000651	2.00028	0
2023-12-04 13:15:00	2.00028	2.000531	2.00028	0
2023-12-04 13:20:00	2.00028	2.000529	2.00028	0
2023-12-04 13:25:00	2.00088	2.000527	2.00088	0
2023-12-04 13:30:00	2.00088	2.000525	2.00088	0
2023-12-04 13:35:00	2.00028	2.000523	2.00028	0
2023-12-04 13:40:00	2.00028	2.000522	2.00028	0
2023-12-04 13:45:00	2.00027	2.00046	2.00027	0
2023-12-04 13:50:00	2.00027	2.000458	2.00027	0
2023-12-04 13:55:00	2.00027	2.000397	2.00027	0
2023-12-04 14:00:00	2.00087	2.000456	2.00087	0
2023-12-04 14:05:00	2.00267	2.000695	2.00267	0
2023-12-04 14:10:00	2.00267	2.000934	2.00267	0
2023-12-04 14:15:00	2.00269	2.001115	2.00269	0
2023-12-04 14:20:00	2.0027	2.001297	2.0027	0
2023-12-04 14:25:00	2.0027	2.001539	2.0027	0
2023-12-04 14:30:00	2.0027	2.001781	2.0027	0
2023-12-04 14:35:00	2.0027	2.002024	2.0027	0
2023-12-04 14:40:00	2.00269	2.002266	2.00269	0
2023-12-04 14:45:00	2.00269	2.002508	2.00269	0
2023-12-04 14:50:00	2.00268	2.002689	2.00268	0
2023-12-04 14:55:00	2.00268	2.00269	2.00268	0
2023-12-04 15:00:00	2.00267	2.00269	2.00267	0
2023-12-04 15:05:00	2.00327	2.002748	2.00327	0
2023-12-04 15:10:00	2.00267	2.002745	2.00267	0
2023-12-04 15:15:00	2.00267	2.002742	2.00267	0
2023-12-04 15:20:00	2.00266	2.002738	2.00266	0
2023-12-04 15:25:00	2.00266	2.002734	2.00266	0
2023-12-04 15:30:00	2.00266	2.002731	2.00266	0
2023-12-04 15:35:00	2.00266	2.002728	2.00266	0
2023-12-04 15:40:00	2.00267	2.002727	2.00267	0
2023-12-04 15:45:00	2.00267	2.002726	2.00267	0
2023-12-04 15:50:00	2.00267	2.002726	2.00267	0
2023-12-04 15:55:00	2.00267	2.002666	2.00267	0
2023-12-04 16:00:00	2.00267	2.002666	2.00267	0
2023-12-04 16:05:00	2.00267	2.002666	2.00267	0
2023-12-04 16:10:00	2.00267	2.002667	2.00267	0
2023-12-04 16:15:00	2.00266	2.002667	2.00266	0
2023-12-04 16:20:00	2.00266	2.002667	2.00266	0
2023-12-04 16:25:00	2.00266	2.002667	2.00266	0
2023-12-04 16:30:00	2.00266	2.002666	2.00266	0
2023-12-04 16:35:00	2.00266	2.002665	2.00266	0
2023-12-04 16:40:00	2.00267	2.002665	2.00267	0
2023-12-04 16:45:00	2.00267	2.002665	2.00267	0
2023-12-04 16:50:00	2.00268	2.002666	2.00268	0
2023-12-04 16:55:00	2.00269	2.002668	2.00269	0
2023-12-04 17:00:00	2.0027	2.002671	2.0027	0
2023-12-04 17:05:00	2.0027	2.002675	2.0027	0
2023-12-04 17:10:00	2.00269	2.002678	2.00269	0
2023-12-04 17:15:00	2.00269	2.002681	2.00269	0
2023-12-04 17:20:00	2.0021	2.002625	2.0021	0
2023-12-04 17:25:00	2.00269	2.002628	2.00269	0
2023-12-04 17:30:00	2.00269	2.00263	2.00269	0
2023-12-04 17:35:00	2.0021	2.002573	2.0021	0
2023-12-04 17:40:00	2.00269	2.002574	2.00269	0
2023-12-04 17:45:00	2.00209	2.002514	2.00209	0
2023-12-04 17:50:00	2.00269	2.002513	2.00269	0
2023-12-04 17:55:00	2.00269	2.002512	2.00269	0
2023-12-04 18:00:00	2.00269	2.002512	2.00269	0
2023-12-04 18:05:00	2.00269	2.002512	2.00269	0
2023-12-04 18:10:00	2.00269	2.002571	2.00269	0
2023-12-04 18:15:00	2.00268	2.00257	2.00268	0
2023-12-04 18:20:00	2.00208	2.002509	2.00208	0
2023-12-04 18:25:00	2.00208	2.002507	2.00208	0
2023-12-04 18:30:00	2.00267	2.002505	2.00267	0
2023-12-04 18:35:00	2.00267	2.002563	2.00267	0
2023-12-04 18:40:00	2.00266	2.00256	2.00266	0
2023-12-04 18:45:00	2.00266	2.002557	2.00266	0
2023-12-04 18:50:00	2.00205	2.002493	2.00205	0
2023-12-04 18:55:00	2.00265	2.002489	2.00265	0
2023-12-04 19:00:00	2.00205	2.002425	2.00205	0
2023-12-04 19:05:00	2.00264	2.002421	2.00264	0
2023-12-04 19:10:00	2.00205	2.002418	2.00205	0
2023-12-04 19:15:00	2.00205	2.002415	2.00205	0
2023-12-04 19:20:00	2.00205	2.002353	2.00205	0
2023-12-04 19:25:00	2.00205	2.002291	2.00205	0
2023-12-04 19:30:00	2.00264	2.002289	2.00264	0
2023-12-04 19:35:00	2.00264	2.002287	2.00264	0
2023-12-04 19:40:00	2.00144	2.002226	2.00144	0
2023-12-04 19:45:00	2.00205	2.002166	2.00205	0
2023-12-04 19:50:00	2.00205	2.002166	2.00205	0
2023-12-04 19:55:00	2.00206	2.002108	2.00206	0
2023-12-04 20:00:00	2.00208	2.002111	2.00208	0
2023-12-04 20:05:00	2.00269	2.002175	2.00269	0
2023-12-04 20:10:00	2.00152	2.002122	2.00152	0
2023-12-04 20:15:00	2.00271	2.002188	2.00271	0
2023-12-04 20:20:00	2.00272	2.002196	2.00272	0
2023-12-04 20:25:00	2.00272	2.002204	2.00272	0
2023-12-04 20:30:00	2.00212	2.002272	2.00212	0
2023-12-04 20:35:00	2.00212	2.002279	2.00212	0
2023-12-04 20:40:00	2.00211	2.002285	2.00211	0
2023-12-04 20:45:00	2.00269	2.002348	2.00269	0
2023-12-04 20:50:00	2.00268	2.002408	2.00268	0
2023-12-04 20:55:00	2.00267	2.002406	2.00267	0
2023-12-04 21:00:00	2.00148	2.002402	2.00148	0
2023-12-04 21:05:00	2.00207	2.002338	2.00207	0
2023-12-04 21:10:00	2.00147	2.002213	2.00147	0
2023-12-04 21:15:00	2.00205	2.002146	2.00205	0
2023-12-04 21:20:00	2.00266	2.0022	2.00266	0
2023-12-04 21:25:00	2.00266	2.002254	2.00266	0
2023-12-04 21:30:00	2.00147	2.00219	2.00147	0
2023-12-04 21:35:00	2.00088	2.002009	2.00088	0
2023-12-04 21:40:00	2.00207	2.001948	2.00207	0
2023-12-04 21:45:00	2.00267	2.001948	2.00267	0
2023-12-04 21:50:00	2.00148	2.001948	2.00148	0
2023-12-04 21:55:00	2.00267	2.002008	2.00267	0
2023-12-04 22:00:00	2.0009	2.001951	2.0009	0
2023-12-04 22:05:00	2.00209	2.001955	2.00209	0
2023-12-04 22:10:00	2.00151	2.00184	2.00151	0
2023-12-04 22:15:00	2.00151	2.001725	2.00151	0
2023-12-04 22:20:00	2.00151	2.001729	2.00151	0
2023-12-04 22:25:00	2.0027	2.001911	2.0027	0
2023-12-04 22:30:00	2.00211	2.001915	2.00211	0
2023-12-04 22:35:00	2.00152	2.0018	2.00152	0
2023-12-04 22:40:00	2.00212	2.001864	2.00212	0
2023-12-04 22:45:00	2.00212	2.001809	2.00212	0
2023-12-04 22:50:00	2.00212	2.001931	2.00212	0
2023-12-04 22:55:00	2.00211	2.001933	2.00211	0
2023-12-04 23:00:00	2.0027	2.002052	2.0027	0
2023-12-04 23:05:00	2.00151	2.002052	2.00151	0
2023-12-04 23:10:00	2.00269	2.00217	2.00269	0
2023-12-04 23:15:00	2.00209	2.002109	2.00209	0
2023-12-04 23:20:00	2.00149	2.002047	2.00149	0
2023-12-04 23:25:00	2.00149	2.002044	2.00149	0
2023-12-04 23:30:00	2.00207	2.002039	2.00207	0
2023-12-04 23:35:00	2.00148	2.001975	2.00148	0
2023-12-04 23:40:00	2.00148	2.001911	2.00148	0
2023-12-04 23:45:00	2.00267	2.001967	2.00267	0
2023-12-04 23:50:00	2.00148	2.001845	2.00148	0
2023-12-04 23:55:00	2.00206	2.0019	2.00206	0
2023-12-05 00:00:00	2.00266	2.001897	2.00266	0
2023-12-05 00:05:00	2.00206	2.001894	2.00206	0
2023-12-05 00:10:00	2.00206	2.001951	2.00206	0
2023-12-05 00:15:00	2.00207	2.002009	2.00207	0
2023-12-05 00:20:00	2.00267	2.002069	2.00267	0
2023-12-05 00:25:00	2.00208	2.002129	2.00208	0
2023-12-05 00:30:00	2.00208	2.002189	2.00208	0
2023-12-05 00:35:00	2.00148	2.00207	2.00148	0
2023-12-05 00:40:00	2.00207	2.002129	2.00207	0
2023-12-05 00:45:00	2.00207	2.00213	2.00207	0
2023-12-05 00:50:00	2.00206	2.00207	2.00206	0
2023-12-05 00:55:00	2.00147	2.002011	2.00147	0
2023-12-05 01:00:00	2.00267	2.002072	2.00267	0
2023-12-05 01:05:00	2.00267	2.002132	2.00267	0
2023-12-05 01:10:00	2.00208	2.002073	2.00208	0
2023-12-05 01:15:00	2.00268	2.002133	2.00268	0
2023-12-05 01:20:00	2.00269	2.002194	2.00269	0
2023-12-05 01:25:00	2.0021	2.002256	2.0021	0
2023-12-05 01:30:00	2.0021	2.002259	2.0021	0
2023-12-05 01:35:00	2.0021	2.002262	2.0021	0
2023-12-05 01:40:00	2.00151	2.002207	2.00151	0
2023-12-05 01:45:00	2.00211	2.002271	2.00211	0
2023-12-05 01:50:00	2.00152	2.002156	2.00152	0
2023-12-05 01:55:00	2.00152	2.002041	2.00152	0
2023-12-05 02:00:00	2.00271	2.002104	2.00271	0
2023-12-05 02:05:00	2.00152	2.001988	2.00152	0
2023-12-05 02:10:00	2.00152	2.001871	2.00152	0
2023-12-05 02:15:00	2.00151	2.001812	2.00151	0
2023-12-05 02:20:00	2.0021	2.001812	2.0021	0
2023-12-05 02:25:00	2.00269	2.001871	2.00269	0
2023-12-05 02:30:00	2.0015	2.00187	2.0015	0
2023-12-05 02:35:00	2.00208	2.001867	2.00208	0
2023-12-05 02:40:00	2.00208	2.001923	2.00208	0
2023-12-05 02:45:00	2.00148	2.001919	2.00148	0
2023-12-05 02:50:00	2.00147	2.001795	2.00147	0
2023-12-05 02:55:00	2.00266	2.001909	2.00266	0
2023-12-05 03:00:00	2.00087	2.001844	2.00087	0
2023-12-05 03:05:00	2.00146	2.001839	2.00146	0
2023-12-05 03:10:00	2.00205	2.001834	2.00205	0
2023-12-05 03:15:00	2.00206	2.001771	2.00206	0
2023-12-05 03:20:00	2.00207	2.001828	2.00207	0
2023-12-05 03:25:00	2.00268	2.001888	2.00268	0
2023-12-05 03:30:00	2.00209	2.001889	2.00209	0
2023-12-05 03:35:00	2.00151	2.001892	2.00151	0
2023-12-05 03:40:00	2.00151	2.001896	2.00151	0
2023-12-05 03:45:00	2.0021	2.00184	2.0021	0
2023-12-05 03:50:00	2.00151	2.001904	2.00151	0
2023-12-05 03:55:00	2.0021	2.001968	2.0021	0
2023-12-05 04:00:00	2.00091	2.001854	2.00091	0
2023-12-05 04:05:00	2.0021	2.001858	2.0021	0
2023-12-05 04:10:00	2.0027	2.001921	2.0027	0
2023-12-05 04:15:00	2.00151	2.001804	2.00151	0
2023-12-05 04:20:00	2.00151	2.001746	2.00151	0
2023-12-05 04:25:00	2.00152	2.001747	2.00152	0
2023-12-05 04:30:00	2.00152	2.001748	2.00152	0
2023-12-05 04:35:00	2.00152	2.00169	2.00152	0
2023-12-05 04:40:00	2.00152	2.001691	2.00152	0
2023-12-05 04:45:00	2.00152	2.001633	2.00152	0
2023-12-05 04:50:00	2.00152	2.001694	2.00152	0
2023-12-05 04:55:00	2.00092	2.001576	2.00092	0
2023-12-05 05:00:00	2.00271	2.001577	2.00271	0
2023-12-05 05:05:00	2.00092	2.001518	2.00092	0
2023-12-05 05:10:00	2.00152	2.001519	2.00152	0
2023-12-05 05:15:00	2.00212	2.001579	2.00212	0
2023-12-05 05:20:00	2.00212	2.001639	2.00212	0
2023-12-05 05:25:00	2.00212	2.001699	2.00212	0
2023-12-05 05:30:00	2.00212	2.001759	2.00212	0
2023-12-05 05:35:00	2.00152	2.001759	2.00152	0
2023-12-05 05:40:00	2.00152	2.001759	2.00152	0
2023-12-05 05:45:00	2.00152	2.001819	2.00152	0
2023-12-05 05:50:00	2.00091	2.001639	2.00091	0
2023-12-05 05:55:00	2.00151	2.001698	2.00151	0
2023-12-05 06:00:00	2.00152	2.001698	2.00152	0
2023-12-05 06:05:00	2.00033	2.001519	2.00033	0
2023-12-05 06:10:00	2.00152	2.001459	2.00152	0
2023-12-05 06:15:00	2.00092	2.001339	2.00092	0
2023-12-05 06:20:00	2.00032	2.001159	2.00032	0
2023-12-05 06:25:00	2.00091	2.001098	2.00091	0
2023-12-05 06:30:00	2.00091	2.001037	2.00091	0
2023-12-05 06:35:00	2.00091	2.000976	2.00091	0
2023-12-05 06:40:00	2.00092	2.000977	2.00092	0
2023-12-05 06:45:00	2.00152	2.000978	2.00152	0
2023-12-05 06:50:00	2.00033	2.000859	2.00033	0
2023-12-05 06:55:00	2.00033	2.000859	2.00033	0
2023-12-05 07:00:00	2.00092	2.000799	2.00092	0
2023-12-05 07:05:00	2.00092	2.000799	2.00092	0
2023-12-05 07:10:00	2.00033	2.0008	2.00033	0
2023-12-05 07:15:00	2.00092	2.000801	2.00092	0
2023-12-05 07:20:00	2.00092	2.000802	2.00092	0
2023-12-05 07:25:00	2.00034	2.000745	2.00034	0
2023-12-05 07:30:00	2.00034	2.000687	2.00034	0
2023-12-05 07:35:00	2.00093	2.000628	2.00093	0
2023-12-05 07:40:00	1.99975	2.00057	1.99975	0
2023-12-05 07:45:00	2.00034	2.000571	2.00034	0
2023-12-05 07:50:00	2.00034	2.000513	2.00034	0
2023-12-05 07:55:00	2.00034	2.000455	2.00034	0
2023-12-05 08:00:00	2.00033	2.000455	2.00033	0
2023-12-05 08:05:00	2.00033	2.000396	2.00033	0
2023-12-05 08:10:00	2.00033	2.000337	2.00033	0
2023-12-05 08:15:00	2.00033	2.000336	2.00033	0
2023-12-05 08:20:00	2.00092	2.000394	2.00092	0
2023-12-05 08:25:00	2.00092	2.000393	2.00092	0
2023-12-05 08:30:00	2.00091	2.000509	2.00091	0
2023-12-05 08:35:00	2.00091	2.000566	2.00091	0
2023-12-05 08:40:00	2.00033	2.000565	2.00033	0
2023-12-05 08:45:00	2.00033	2.000564	2.00033	0
2023-12-05 08:50:00	2.00033	2.000564	2.00033	0
2023-12-05 08:55:00	2.00092	2.000623	2.00092	0
2023-12-05 09:00:00	2.00032	2.000622	2.00032	0
2023-12-05 09:05:00	2.00091	2.00068	2.00091	0
2023-12-05 09:10:00	2.00091	2.000679	2.00091	0
2023-12-05 09:15:00	2.00033	2.00062	2.00033	0
2023-12-05 09:20:00	2.00033	2.000562	2.00033	0
2023-12-05 09:25:00	2.00033	2.000504	2.00033	0
2023-12-05 09:30:00	2.00034	2.000505	2.00034	0
2023-12-05 09:35:00	2.00034	2.000506	2.00034	0
2023-12-05 09:40:00	2.00034	2.000507	2.00034	0
2023-12-05 09:45:00	2.00034	2.000449	2.00034	0
2023-12-05 09:50:00	2.00034	2.000451	2.00034	0
2023-12-05 09:55:00	2.00035	2.000395	2.00035	0
2023-12-05 10:00:00	2.00094	2.000398	2.00094	0
2023-12-05 10:05:00	2.00035	2.0004	2.00035	0
2023-12-05 10:10:00	2.00094	2.000461	2.00094	0
2023-12-05 10:15:00	2.00035	2.000463	2.00035	0
2023-12-05 10:20:00	2.00036	2.000465	2.00036	0
2023-12-05 10:25:00	2.00035	2.000466	2.00035	0
2023-12-05 10:30:00	2.00035	2.000467	2.00035	0
2023-12-05 10:35:00	2.00034	2.000467	2.00034	0
2023-12-05 10:40:00	2.00033	2.000466	2.00033	0
2023-12-05 10:45:00	2.00033	2.000464	2.00033	0
2023-12-05 10:50:00	2.00032	2.000402	2.00032	0
2023-12-05 10:55:00	2.00032	2.000399	2.00032	0
2023-12-05 11:00:00	2.00031	2.000336	2.00031	0
2023-12-05 11:05:00	2.00091	2.000392	2.00091	0
2023-12-05 11:10:00	2.0003	2.000386	2.0003	0
2023-12-05 11:15:00	2.0009	2.000441	2.0009	0
2023-12-05 11:20:00	2.00029	2.000435	2.00029	0
2023-12-05 11:25:00	2.00089	2.00049	2.00089	0
2023-12-05 11:30:00	2.0003	2.000487	2.0003	0
2023-12-05 11:35:00	2.0003	2.000484	2.0003	0
2023-12-05 11:40:00	2.00091	2.000543	2.00091	0
2023-12-05 11:45:00	2.00031	2.000542	2.00031	0
2023-12-05 11:50:00	2.00091	2.000602	2.00091	0
2023-12-05 11:55:00	2.00151	2.000662	2.00151	0
2023-12-05 12:00:00	2.00031	2.000663	2.00031	0
2023-12-05 12:05:00	2.00151	2.000724	2.00151	0
2023-12-05 12:10:00	2.00031	2.000726	2.00031	0
2023-12-05 12:15:00	2.00031	2.000668	2.00031	0
2023-12-05 12:20:00	2.00091	2.000729	2.00091	0
2023-12-05 12:25:00	2.00031	2.00073	2.00031	0
2023-12-05 12:30:00	1.99913	2.000552	1.99913	0
2023-12-05 12:35:00	2.00032	2.000553	2.00032	0
2023-12-05 12:40:00	2.00032	2.000494	2.00032	0
2023-12-05 12:45:00	2.00033	2.000376	2.00033	0
2023-12-05 12:50:00	2.00033	2.000378	2.00033	0
2023-12-05 12:55:00	2.00034	2.000261	2.00034	0
2023-12-05 13:00:00	2.00093	2.000323	2.00093	0
2023-12-05 13:05:00	2.00034	2.000326	2.00034	0
2023-12-05 13:10:00	2.00035	2.00027	2.00035	0
2023-12-05 13:15:00	2.00095	2.000334	2.00095	0
2023-12-05 13:20:00	2.00036	2.000457	2.00036	0
2023-12-05 13:25:00	2.00036	2.000461	2.00036	0
2023-12-05 13:30:00	2.00036	2.000465	2.00036	0
2023-12-05 13:35:00	2.00036	2.000468	2.00036	0
2023-12-05 13:40:00	2.00036	2.000471	2.00036	0
2023-12-05 13:45:00	2.00036	2.000473	2.00036	0
2023-12-05 13:50:00	2.00036	2.000416	2.00036	0
2023-12-05 13:55:00	2.00095	2.000477	2.00095	0
2023-12-05 14:00:00	2.00035	2.000477	2.00035	0
2023-12-05 14:05:00	2.00035	2.000417	2.00035	0
2023-12-05 14:10:00	2.00034	2.000415	2.00034	0
2023-12-05 14:15:00	2.00034	2.000413	2.00034	0
2023-12-05 14:20:00	2.00092	2.000469	2.00092	0
2023-12-05 14:25:00	2.00091	2.000524	2.00091	0
2023-12-05 14:30:00	2.00031	2.000519	2.00031	0
2023-12-05 14:35:00	1.99911	2.000394	1.99911	0
2023-12-05 14:40:00	2.00029	2.000387	2.00029	0
2023-12-05 14:45:00	1.99792	2.000084	1.99792	0
2023-12-05 14:50:00	1.9991	1.999959	1.9991	0
2023-12-05 14:55:00	2.00029	1.999953	2.00029	0
2023-12-05 15:00:00	2.00029	1.999948	2.00029	0
2023-12-05 15:05:00	2.0009	2.000004	2.0009	0
2023-12-05 15:10:00	2.0009	2.000002	2.0009	0
2023-12-05 15:15:00	2.0003	1.999941	2.0003	0
2023-12-05 15:20:00	2.0003	1.99994	2.0003	0
2023-12-05 15:25:00	2.00149	2.000178	2.00149	0
2023-12-05 15:30:00	2.0009	2.000239	2.0009	0
2023-12-05 15:35:00	2.00091	2.000538	2.00091	0
2023-12-05 15:40:00	2.00091	2.000719	2.00091	0
2023-12-05 15:45:00	2.00091	2.000781	2.00091	0
2023-12-05 15:50:00	2.00091	2.000843	2.00091	0
2023-12-05 15:55:00	2.00032	2.000785	2.00032	0
2023-12-05 16:00:00	2.00091	2.000786	2.00091	0
2023-12-05 16:05:00	2.00031	2.000787	2.00031	0
2023-12-05 16:10:00	2.0003	2.000787	2.0003	0
2023-12-05 16:15:00	2.0009	2.000728	2.0009	0
2023-12-05 16:20:00	2.00089	2.000727	2.00089	0
2023-12-05 16:25:00	2.00029	2.000665	2.00029	0
2023-12-05 16:30:00	2.00089	2.000663	2.00089	0
2023-12-05 16:35:00	2.00088	2.00066	2.00088	0
2023-12-05 16:40:00	2.00088	2.000657	2.00088	0
2023-12-05 16:45:00	2.00088	2.000713	2.00088	0
2023-12-05 16:50:00	2.00028	2.00065	2.00028	0
2023-12-05 16:55:00	2.00087	2.000706	2.00087	0
2023-12-05 17:00:00	2.00088	2.000764	2.00088	0
2023-12-05 17:05:00	2.00088	2.000762	2.00088	0
2023-12-05 17:10:00	2.00089	2.000762	2.00089	0
2023-12-05 17:15:00	2.00029	2.000762	2.00029	0
2023-12-05 17:20:00	2.00029	2.000702	2.00029	0
2023-12-05 17:25:00	2.00089	2.000703	2.00089	0
2023-12-05 17:30:00	2.00029	2.000644	2.00029	0
2023-12-05 17:35:00	2.00089	2.000645	2.00089	0
2023-12-05 17:40:00	2.00029	2.000646	2.00029	0
2023-12-05 17:45:00	2.00029	2.000588	2.00029	0
2023-12-05 17:50:00	2.00029	2.000529	2.00029	0
2023-12-05 17:55:00	2.0003	2.000471	2.0003	0
2023-12-05 18:00:00	2.0003	2.000412	2.0003	0
2023-12-05 18:05:00	2.00032	2.000415	2.00032	0
2023-12-05 18:10:00	2.00033	2.000419	2.00033	0
2023-12-05 18:15:00	2.00034	2.000364	2.00034	0
2023-12-05 18:20:00	2.00035	2.00037	2.00035	0
2023-12-05 18:25:00	2.00037	2.000318	2.00037	0
2023-12-05 18:30:00	2.00037	2.000326	2.00037	0
2023-12-05 18:35:00	2.00038	2.000335	2.00038	0
2023-12-05 18:40:00	2.00037	2.000343	2.00037	0
2023-12-05 18:45:00	1.99977	2.00029	1.99977	0
2023-12-05 18:50:00	2.00036	2.000296	2.00036	0
2023-12-05 18:55:00	2.00095	2.000359	2.00095	0
2023-12-05 19:00:00	2.00035	2.000361	2.00035	0
2023-12-05 19:05:00	2.00034	2.000361	2.00034	0
2023-12-05 19:10:00	2.00033	2.000359	2.00033	0
2023-12-05 19:15:00	2.00032	2.000354	2.00032	0
2023-12-05 19:20:00	2.00032	2.000349	2.00032	0
2023-12-05 19:25:00	2.00031	2.000342	2.00031	0
2023-12-05 19:30:00	2.00031	2.000336	2.00031	0
2023-12-05 19:35:00	2.0003	2.000389	2.0003	0
2023-12-05 19:40:00	1.99971	2.000324	1.99971	0
2023-12-05 19:45:00	2.0003	2.000259	2.0003	0
2023-12-05 19:50:00	2.00031	2.000255	2.00031	0
2023-12-05 19:55:00	1.99972	2.000193	1.99972	0
2023-12-05 20:00:00	2.00032	2.000192	2.00032	0
2023-12-05 20:05:00	1.99973	2.000133	1.99973	0
2023-12-05 20:10:00	2.00032	2.000133	2.00032	0
2023-12-05 20:15:00	2.00031	2.000133	2.00031	0
2023-12-05 20:20:00	1.99913	2.000015	1.99913	0
2023-12-05 20:25:00	1.99912	1.999897	1.99912	0
2023-12-05 20:30:00	1.99971	1.999897	1.99971	0
2023-12-05 20:35:00	2.0003	1.999897	2.0003	0
2023-12-05 20:40:00	1.99911	1.999777	1.99911	0
2023-12-05 20:45:00	1.99911	1.999716	1.99911	0
2023-12-05 20:50:00	2.00029	1.999713	2.00029	0
2023-12-05 20:55:00	1.9997	1.99971	1.9997	0
2023-12-05 21:00:00	2.0003	1.999708	2.0003	0
2023-12-05 21:05:00	2.0003	1.999707	2.0003	0
2023-12-05 21:10:00	2.00032	1.999826	2.00032	0
2023-12-05 21:15:00	2.00033	1.999947	2.00033	0
2023-12-05 21:20:00	1.99915	1.999891	1.99915	0
2023-12-05 21:25:00	1.99915	1.999776	1.99915	0
2023-12-05 21:30:00	2.00034	1.999899	2.00034	0
2023-12-05 21:35:00	1.99915	1.999903	1.99915	0
2023-12-05 21:40:00	1.99915	1.999789	1.99915	0
2023-12-05 21:45:00	2.00033	1.999852	2.00033	0
2023-12-05 21:50:00	1.99913	1.999735	1.99913	0
2023-12-05 21:55:00	2.00031	1.999736	2.00031	0
2023-12-05 22:00:00	1.9997	1.999674	1.9997	0
2023-12-05 22:05:00	1.9991	1.999551	1.9991	0
2023-12-05 22:10:00	2.00029	1.999665	2.00029	0
2023-12-05 22:15:00	1.99969	1.999719	1.99969	0
2023-12-05 22:20:00	2.00029	1.999714	2.00029	0
2023-12-05 22:25:00	2.0003	1.999829	2.0003	0
2023-12-05 22:30:00	1.99912	1.999826	1.99912	0
2023-12-05 22:35:00	1.99913	1.999706	1.99913	0
2023-12-05 22:40:00	1.99914	1.999707	1.99914	0
2023-12-05 22:45:00	2.00034	1.99971	2.00034	0
2023-12-05 22:50:00	1.99915	1.999655	1.99915	0
2023-12-05 22:55:00	1.99915	1.99966	1.99915	0
2023-12-05 23:00:00	1.99975	1.999606	1.99975	0
2023-12-05 23:05:00	1.99915	1.999552	1.99915	0
2023-12-05 23:10:00	1.99975	1.999498	1.99975	0
2023-12-05 23:15:00	1.99975	1.999443	1.99975	0
2023-12-05 23:20:00	1.99915	1.999446	1.99915	0
2023-12-05 23:25:00	1.99914	1.999447	1.99914	0
2023-12-05 23:30:00	1.99913	1.999446	1.99913	0
2023-12-05 23:35:00	1.99912	1.999324	1.99912	0
2023-12-05 23:40:00	2.0003	1.999439	2.0003	0
2023-12-05 23:45:00	1.99911	1.999435	1.99911	0
2023-12-05 23:50:00	1.99911	1.999371	1.99911	0
2023-12-05 23:55:00	1.99911	1.999367	1.99911	0
2023-12-06 00:00:00	1.99911	1.999303	1.99911	0
2023-12-06 00:05:00	1.99911	1.999239	1.99911	0
2023-12-06 00:10:00	1.99911	1.999235	1.99911	0
2023-12-06 00:15:00	1.9991	1.999231	1.9991	0
2023-12-06 00:20:00	1.99969	1.999287	1.99969	0
2023-12-06 00:25:00	1.99909	1.999284	1.99909	0
2023-12-06 00:30:00	1.99909	1.999163	1.99909	0
2023-12-06 00:35:00	1.99908	1.99916	1.99908	0
2023-12-06 00:40:00	1.99908	1.999157	1.99908	0
2023-12-06 00:45:00	1.99968	1.999214	1.99968	0
2023-12-06 00:50:00	1.99968	1.999271	1.99968	0
2023-12-06 00:55:00	2.00027	1.999387	2.00027	0
2023-12-06 01:00:00	1.99968	1.999444	1.99968	0
2023-12-06 01:05:00	1.9991	1.999444	1.9991	0
2023-12-06 01:10:00	1.9991	1.999385	1.9991	0
2023-12-06 01:15:00	1.99911	1.999387	1.99911	0
2023-12-06 01:20:00	1.99911	1.999389	1.99911	0
2023-12-06 01:25:00	1.99971	1.999452	1.99971	0
2023-12-06 01:30:00	1.9997	1.999514	1.9997	0
2023-12-06 01:35:00	2.00029	1.999575	2.00029	0
2023-12-06 01:40:00	2.00029	1.999636	2.00029	0
2023-12-06 01:45:00	2.00029	1.999638	2.00029	0
2023-12-06 01:50:00	1.99968	1.999638	1.99968	0
2023-12-06 01:55:00	1.99969	1.999697	1.99969	0
2023-12-06 02:00:00	1.99969	1.999756	1.99969	0
2023-12-06 02:05:00	1.99911	1.999756	1.99911	0
2023-12-06 02:10:00	1.99912	1.999757	1.99912	0
2023-12-06 02:15:00	1.99912	1.999698	1.99912	0
2023-12-06 02:20:00	1.99912	1.99964	1.99912	0
2023-12-06 02:25:00	1.99972	1.999583	1.99972	0
2023-12-06 02:30:00	2.00031	1.999585	2.00031	0
2023-12-06 02:35:00	1.99972	1.999528	1.99972	0
2023-12-06 02:40:00	1.99913	1.999473	1.99913	0
2023-12-06 02:45:00	1.99913	1.999417	1.99913	0
2023-12-06 02:50:00	2.00032	1.99948	2.00032	0
2023-12-06 02:55:00	1.99972	1.999541	1.99972	0
2023-12-06 03:00:00	1.99913	1.999542	1.99913	0
2023-12-06 03:05:00	1.99912	1.999542	1.99912	0
2023-12-06 03:10:00	1.99912	1.999542	1.99912	0
2023-12-06 03:15:00	1.99971	1.999541	1.99971	0
2023-12-06 03:20:00	1.99912	1.999422	1.99912	0
2023-12-06 03:25:00	1.99971	1.999421	1.99971	0
2023-12-06 03:30:00	1.99912	1.99942	1.99912	0
2023-12-06 03:35:00	2.0003	1.999537	2.0003	0
2023-12-06 03:40:00	2.00029	1.999534	2.00029	0
2023-12-06 03:45:00	1.9997	1.999532	1.9997	0
2023-12-06 03:50:00	1.99911	1.99953	1.99911	0
2023-12-06 03:55:00	1.99912	1.99953	1.99912	0
2023-12-06 04:00:00	1.99913	1.999531	1.99913	0
2023-12-06 04:05:00	1.99973	1.999533	1.99973	0
2023-12-06 04:10:00	1.99854	1.999475	1.99854	0
2023-12-06 04:15:00	2.00034	1.999538	2.00034	0
2023-12-06 04:20:00	2.00034	1.99966	2.00034	0
2023-12-06 04:25:00	1.99915	1.999545	1.99915	0
2023-12-06 04:30:00	1.99914	1.99943	1.99914	0
2023-12-06 04:35:00	1.99914	1.999374	1.99914	0
2023-12-06 04:40:00	1.99913	1.999376	1.99913	0
2023-12-06 04:45:00	1.99854	1.999318	1.99854	0
2023-12-06 04:50:00	1.99913	1.999318	1.99913	0
2023-12-06 04:55:00	1.99973	1.999318	1.99973	0
2023-12-06 05:00:00	1.99915	1.999379	1.99915	0
2023-12-06 05:05:00	1.99975	1.99932	1.99975	0
2023-12-06 05:10:00	1.99857	1.999143	1.99857	0
2023-12-06 05:15:00	1.99916	1.999144	1.99916	0
2023-12-06 05:20:00	1.99916	1.999146	1.99916	0
2023-12-06 05:25:00	1.99856	1.999088	1.99856	0
2023-12-06 05:30:00	2.00034	1.999209	2.00034	0
2023-12-06 05:35:00	1.99914	1.999269	1.99914	0
2023-12-06 05:40:00	1.99914	1.99927	1.99914	0
2023-12-06 05:45:00	1.99913	1.99921	1.99913	0
2023-12-06 05:50:00	1.99912	1.999207	1.99912	0
2023-12-06 05:55:00	1.99911	1.999143	1.99911	0
2023-12-06 06:00:00	1.99911	1.999197	1.99911	0
2023-12-06 06:05:00	1.9991	1.999191	1.9991	0
2023-12-06 06:10:00	1.99909	1.999184	1.99909	0
2023-12-06 06:15:00	1.99909	1.999237	1.99909	0
2023-12-06 06:20:00	1.99909	1.999112	1.99909	0
2023-12-06 06:25:00	1.9985	1.999048	1.9985	0
2023-12-06 06:30:00	1.9985	1.998984	1.9985	0
2023-12-06 06:35:00	1.99849	1.99892	1.99849	0
2023-12-06 06:40:00	1.99849	1.998857	1.99849	0
2023-12-06 06:45:00	1.99849	1.998795	1.99849	0
2023-12-06 06:50:00	1.99789	1.998673	1.99789	0
2023-12-06 06:55:00	1.99789	1.998552	1.99789	0
2023-12-06 07:00:00	1.99968	1.998611	1.99968	0
2023-12-06 07:05:00	1.99849	1.998551	1.99849	0
2023-12-06 07:10:00	1.9991	1.998552	1.9991	0
2023-12-06 07:15:00	1.99792	1.998494	1.99792	0
2023-12-06 07:20:00	1.99793	1.998437	1.99793	0
2023-12-06 07:25:00	1.99794	1.998382	1.99794	0
2023-12-06 07:30:00	1.99795	1.998328	1.99795	0
2023-12-06 07:35:00	1.99795	1.998274	1.99795	0
2023-12-06 07:40:00	1.99795	1.99828	1.99795	0
2023-12-06 07:45:00	1.99854	1.998345	1.99854	0
2023-12-06 07:50:00	1.99972	1.998349	1.99972	0
2023-12-06 07:55:00	1.99853	1.998353	1.99853	0
2023-12-06 08:00:00	1.99853	1.998296	1.99853	0
2023-12-06 08:05:00	1.99913	1.998417	1.99913	0
2023-12-06 08:10:00	1.99854	1.998478	1.99854	0
2023-12-06 08:15:00	1.99855	1.998539	1.99855	0
2023-12-06 08:20:00	1.99856	1.9986	1.99856	0
2023-12-06 08:25:00	1.99916	1.998721	1.99916	0
2023-12-06 08:30:00	1.99916	1.998842	1.99916	0
2023-12-06 08:35:00	1.99857	1.998845	1.99857	0
2023-12-06 08:40:00	1.99917	1.99879	1.99917	0
2023-12-06 08:45:00	1.99916	1.998853	1.99916	0
2023-12-06 08:50:00	1.99916	1.998916	1.99916	0
2023-12-06 08:55:00	1.99856	1.998859	1.99856	0
2023-12-06 09:00:00	1.99855	1.99886	1.99855	0
2023-12-06 09:05:00	1.99854	1.998859	1.99854	0
2023-12-06 09:10:00	1.99854	1.998857	1.99854	0
2023-12-06 09:15:00	1.99793	1.998734	1.99793	0
2023-12-06 09:20:00	1.99854	1.998672	1.99854	0
2023-12-06 09:25:00	1.99794	1.998609	1.99794	0
2023-12-06 09:30:00	1.99794	1.998486	1.99794	0
2023-12-06 09:35:00	1.99794	1.998364	1.99794	0
2023-12-06 09:40:00	1.99854	1.998302	1.99854	0
2023-12-06 09:45:00	1.99793	1.998239	1.99793	0
2023-12-06 09:50:00	1.99793	1.998177	1.99793	0
2023-12-06 09:55:00	1.99793	1.998116	1.99793	0
2023-12-06 10:00:00	1.99853	1.998115	1.99853	0
2023-12-06 10:05:00	1.99913	1.998235	1.99913	0
2023-12-06 10:10:00	1.99854	1.998235	1.99854	0
2023-12-06 10:15:00	1.99854	1.998295	1.99854	0
2023-12-06 10:20:00	1.99854	1.998355	1.99854	0
2023-12-06 10:25:00	1.99795	1.998356	1.99795	0
2023-12-06 10:30:00	1.99796	1.998298	1.99796	0
2023-12-06 10:35:00	1.99797	1.998302	1.99797	0
2023-12-06 10:40:00	1.99858	1.998367	1.99858	0
2023-12-06 10:45:00	1.99799	1.998373	1.99799	0
2023-12-06 10:50:00	1.99858	1.998378	1.99858	0
2023-12-06 10:55:00	1.99917	1.998382	1.99917	0
2023-12-06 11:00:00	1.99798	1.998326	1.99798	0
2023-12-06 11:05:00	1.99915	1.998387	1.99915	0
2023-12-06 11:10:00	1.99855	1.998388	1.99855	0
2023-12-06 11:15:00	1.99795	1.998388	1.99795	0
2023-12-06 11:20:00	1.99854	1.998446	1.99854	0
2023-12-06 11:25:00	1.99854	1.998503	1.99854	0
2023-12-06 11:30:00	1.99914	1.998559	1.99914	0
2023-12-06 11:35:00	1.99794	1.998554	1.99794	0
2023-12-06 11:40:00	1.99794	1.99849	1.99794	0
2023-12-06 11:45:00	1.99794	1.998367	1.99794	0
2023-12-06 11:50:00	1.99794	1.998363	1.99794	0
2023-12-06 11:55:00	1.99854	1.998302	1.99854	0
2023-12-06 12:00:00	1.99794	1.998241	1.99794	0
2023-12-06 12:05:00	1.99794	1.99824	1.99794	0
2023-12-06 12:10:00	1.99853	1.998239	1.99853	0
2023-12-06 12:15:00	1.99793	1.998178	1.99793	0
2023-12-06 12:20:00	1.99792	1.998056	1.99792	0
2023-12-06 12:25:00	1.99793	1.998055	1.99793	0
2023-12-06 12:30:00	1.99853	1.998114	1.99853	0
2023-12-06 12:35:00	1.99853	1.998173	1.99853	0
2023-12-06 12:40:00	1.99794	1.998173	1.99794	0
2023-12-06 12:45:00	1.99794	1.998113	1.99794	0
2023-12-06 12:50:00	1.99854	1.998173	1.99854	0
2023-12-06 12:55:00	1.99794	1.998173	1.99794	0
2023-12-06 13:00:00	1.99794	1.998114	1.99794	0
2023-12-06 13:05:00	1.99794	1.998115	1.99794	0
2023-12-06 13:10:00	1.99794	1.998117	1.99794	0
2023-12-06 13:15:00	1.99794	1.998118	1.99794	0
2023-12-06 13:20:00	1.99794	1.998059	1.99794	0
2023-12-06 13:25:00	1.99854	1.99806	1.99854	0
2023-12-06 13:30:00	1.99793	1.998059	1.99793	0
2023-12-06 13:35:00	1.99911	1.998176	1.99911	0
2023-12-06 13:40:00	1.99852	1.998174	1.99852	0
2023-12-06 13:45:00	1.99792	1.998172	1.99792	0
2023-12-06 13:50:00	1.99792	1.99817	1.99792	0
2023-12-06 13:55:00	1.99792	1.998168	1.99792	0
2023-12-06 14:00:00	1.99911	1.998285	1.99911	0
2023-12-06 14:05:00	1.99792	1.998283	1.99792	0
2023-12-06 14:10:00	1.99792	1.998281	1.99792	0
2023-12-06 14:15:00	1.99792	1.998219	1.99792	0
2023-12-06 14:20:00	1.99791	1.998217	1.99791	0
2023-12-06 14:25:00	1.99851	1.998157	1.99851	0
2023-12-06 14:30:00	1.99851	1.998156	1.99851	0
2023-12-06 14:35:00	1.99792	1.998156	1.99792	0
2023-12-06 14:40:00	1.99792	1.998156	1.99792	0
2023-12-06 14:45:00	1.99792	1.998156	1.99792	0
2023-12-06 14:50:00	1.99793	1.998038	1.99793	0
2023-12-06 14:55:00	1.99854	1.9981	1.99854	0
2023-12-06 15:00:00	1.99794	1.998102	1.99794	0
2023-12-06 15:05:00	1.99793	1.998103	1.99793	0
2023-12-06 15:10:00	1.99793	1.998105	1.99793	0
2023-12-06 15:15:00	1.99793	1.998047	1.99793	0
2023-12-06 15:20:00	1.99793	1.997989	1.99793	0
2023-12-06 15:25:00	1.99792	1.997989	1.99792	0
2023-12-06 15:30:00	1.99792	1.997989	1.99792	0
2023-12-06 15:35:00	1.99852	1.998049	1.99852	0
2023-12-06 15:40:00	1.99792	1.998048	1.99792	0
2023-12-06 15:45:00	1.99851	1.998045	1.99851	0
2023-12-06 15:50:00	1.99851	1.998102	1.99851	0
2023-12-06 15:55:00	1.9991	1.998219	1.9991	0
2023-12-06 16:00:00	1.99791	1.998217	1.99791	0
2023-12-06 16:05:00	1.99791	1.998215	1.99791	0
2023-12-06 16:10:00	1.9985	1.998272	1.9985	0
2023-12-06 16:15:00	1.9985	1.99833	1.9985	0
2023-12-06 16:20:00	1.9991	1.998448	1.9991	0
2023-12-06 16:25:00	1.99792	1.998388	1.99792	0
2023-12-06 16:30:00	1.99792	1.998388	1.99792	0
2023-12-06 16:35:00	1.99912	1.998449	1.99912	0
2023-12-06 16:40:00	1.99794	1.998392	1.99794	0
2023-12-06 16:45:00	1.99794	1.998276	1.99794	0
2023-12-06 16:50:00	1.99795	1.99828	1.99795	0
2023-12-06 16:55:00	1.99796	1.998285	1.99796	0
2023-12-06 17:00:00	1.99796	1.998231	1.99796	0
2023-12-06 17:05:00	1.99915	1.998296	1.99915	0
2023-12-06 17:10:00	1.99856	1.998242	1.99856	0
2023-12-06 17:15:00	1.99796	1.998246	1.99796	0
2023-12-06 17:20:00	1.99795	1.998249	1.99795	0
2023-12-06 17:25:00	1.99795	1.998132	1.99795	0
2023-12-06 17:30:00	1.99795	1.998133	1.99795	0
2023-12-06 17:35:00	1.99915	1.998254	1.99915	0
2023-12-06 17:40:00	1.99796	1.998255	1.99796	0
2023-12-06 17:45:00	1.99797	1.998256	1.99797	0
2023-12-06 17:50:00	1.99798	1.998258	1.99798	0
2023-12-06 17:55:00	1.99799	1.998142	1.99799	0
2023-12-06 18:00:00	1.99859	1.998145	1.99859	0
2023-12-06 18:05:00	1.998	1.998149	1.998	0
2023-12-06 18:10:00	1.99918	1.998272	1.99918	0
2023-12-06 18:15:00	1.99799	1.998276	1.99799	0
2023-12-06 18:20:00	1.99858	1.998339	1.99858	0
2023-12-06 18:25:00	1.99857	1.998281	1.99857	0
2023-12-06 18:30:00	1.99857	1.998342	1.99857	0
2023-12-06 18:35:00	1.99856	1.998401	1.99856	0
2023-12-06 18:40:00	1.99795	1.998398	1.99795	0
2023-12-06 18:45:00	1.99795	1.998394	1.99795	0
2023-12-06 18:50:00	1.99854	1.998389	1.99854	0
2023-12-06 18:55:00	1.99793	1.998382	1.99793	0
2023-12-06 19:00:00	1.99793	1.998257	1.99793	0
2023-12-06 19:05:00	1.99793	1.998251	1.99793	0
2023-12-06 19:10:00	1.99793	1.998186	1.99793	0
2023-12-06 19:15:00	1.99853	1.998182	1.99853	0
2023-12-06 19:20:00	1.99793	1.998118	1.99793	0
2023-12-06 19:25:00	1.99853	1.998115	1.99853	0
2023-12-06 19:30:00	1.99792	1.998112	1.99792	0
2023-12-06 19:35:00	1.99792	1.998109	1.99792	0
2023-12-06 19:40:00	1.99792	1.998047	1.99792	0
2023-12-06 19:45:00	1.99792	1.998046	1.99792	0
2023-12-06 19:50:00	1.99792	1.998045	1.99792	0
2023-12-06 19:55:00	1.99792	1.998044	1.99792	0
2023-12-06 20:00:00	1.99852	1.998103	1.99852	0
2023-12-06 20:05:00	1.99792	1.998042	1.99792	0
2023-12-06 20:10:00	1.99792	1.998041	1.99792	0
2023-12-06 20:15:00	1.99792	1.99798	1.99792	0
2023-12-06 20:20:00	1.99792	1.99798	1.99792	0
2023-12-06 20:25:00	1.99792	1.99798	1.99792	0
2023-12-06 20:30:00	1.99792	1.99798	1.99792	0
2023-12-06 20:35:00	1.99792	1.99798	1.99792	0
2023-12-06 20:40:00	1.99792	1.99798	1.99792	0
2023-12-06 20:45:00	1.99792	1.99798	1.99792	0
2023-12-06 20:50:00	1.99792	1.99792	1.99792	0
2023-12-06 20:55:00	1.99792	1.99792	1.99792	0
2023-12-06 21:00:00	1.99792	1.99792	1.99792	0
2023-12-06 21:05:00	1.99792	1.99792	1.99792	0
2023-12-06 21:10:00	1.99792	1.99792	1.99792	0
2023-12-06 21:15:00	1.99793	1.997921	1.99793	0
2023-12-06 21:20:00	1.99793	1.997922	1.99793	0
2023-12-06 21:25:00	1.99794	1.997924	1.99794	0
2023-12-06 21:30:00	1.99795	1.997927	1.99795	0
2023-12-06 21:35:00	1.99795	1.99793	1.99795	0
2023-12-06 21:40:00	1.99796	1.997934	1.99796	0
2023-12-06 21:45:00	1.99795	1.997937	1.99795	0
2023-12-06 21:50:00	1.99795	1.99794	1.99795	0
2023-12-06 21:55:00	1.99794	1.997942	1.99794	0
2023-12-06 22:00:00	1.99794	1.997944	1.99794	0
2023-12-06 22:05:00	1.99794	1.997945	1.99794	0
2023-12-06 22:10:00	1.99794	1.997946	1.99794	0
2023-12-06 22:15:00	1.99794	1.997946	1.99794	0
2023-12-06 22:20:00	1.99794	1.997945	1.99794	0
2023-12-06 22:25:00	1.99794	1.997944	1.99794	0
2023-12-06 22:30:00	1.99794	1.997942	1.99794	0
2023-12-06 22:35:00	1.99794	1.997941	1.99794	0
2023-12-06 22:40:00	1.99794	1.99794	1.99794	0
2023-12-06 22:45:00	1.99794	1.99794	1.99794	0
2023-12-06 22:50:00	1.99794	1.99794	1.99794	0
2023-12-06 22:55:00	1.99794	1.99794	1.99794	0
2023-12-06 23:00:00	1.99795	1.997941	1.99795	0
2023-12-06 23:05:00	1.99795	1.997942	1.99795	0
2023-12-06 23:10:00	1.99796	1.997944	1.99796	0
2023-12-06 23:15:00	1.99795	1.997945	1.99795	0
2023-12-06 23:20:00	1.99854	1.998005	1.99854	0
2023-12-06 23:25:00	1.99794	1.998005	1.99794	0
2023-12-06 23:30:00	1.99794	1.998005	1.99794	0
2023-12-06 23:35:00	1.99793	1.998004	1.99793	0
2023-12-06 23:40:00	1.99793	1.998003	1.99793	0
2023-12-06 23:45:00	1.99793	1.998002	1.99793	0
2023-12-06 23:50:00	1.99793	1.998	1.99793	0
2023-12-06 23:55:00	1.99793	1.997998	1.99793	0
2023-12-07 00:00:00	1.99853	1.998055	1.99853	0
2023-12-07 00:05:00	1.99793	1.998053	1.99793	0
2023-12-07 00:10:00	1.99793	1.997992	1.99793	0
2023-12-07 00:15:00	1.99793	1.997991	1.99793	0
2023-12-07 00:20:00	1.99793	1.99799	1.99793	0
2023-12-07 00:25:00	1.99794	1.997991	1.99794	0
2023-12-07 00:30:00	1.99794	1.997992	1.99794	0
2023-12-07 00:35:00	1.99795	1.997994	1.99795	0
2023-12-07 00:40:00	1.99795	1.997996	1.99795	0
2023-12-07 00:45:00	1.99795	1.997998	1.99795	0
2023-12-07 00:50:00	1.99794	1.997939	1.99794	0
2023-12-07 00:55:00	1.99794	1.99794	1.99794	0
2023-12-07 01:00:00	1.99734	1.997881	1.99734	0
2023-12-07 01:05:00	1.99792	1.99788	1.99792	0
2023-12-07 01:10:00	1.99792	1.997879	1.99792	0
2023-12-07 01:15:00	1.99792	1.997877	1.99792	0
2023-12-07 01:20:00	1.99792	1.997875	1.99792	0
2023-12-07 01:25:00	1.99792	1.997872	1.99792	0
2023-12-07 01:30:00	1.99791	1.997868	1.99791	0
2023-12-07 01:35:00	1.99792	1.997865	1.99792	0
2023-12-07 01:40:00	1.99851	1.997922	1.99851	0
2023-12-07 01:45:00	1.99792	1.99792	1.99792	0
2023-12-07 01:50:00	1.99792	1.997978	1.99792	0
2023-12-07 01:55:00	1.99793	1.997979	1.99793	0
2023-12-07 02:00:00	1.99794	1.997981	1.99794	0
2023-12-07 02:05:00	1.99855	1.998044	1.99855	0
2023-12-07 02:10:00	1.99796	1.998048	1.99796	0
2023-12-07 02:15:00	1.99797	1.998053	1.99797	0
2023-12-07 02:20:00	1.99799	1.998061	1.99799	0
2023-12-07 02:25:00	1.998	1.998069	1.998	0
2023-12-07 02:30:00	1.998	1.998018	1.998	0
2023-12-07 02:35:00	1.99801	1.998027	1.99801	0
2023-12-07 02:40:00	1.9986	1.998095	1.9986	0
2023-12-07 02:45:00	1.998	1.998102	1.998	0
2023-12-07 02:50:00	1.99799	1.998107	1.99799	0
2023-12-07 02:55:00	1.99799	1.998051	1.99799	0
2023-12-07 03:00:00	1.99798	1.998053	1.99798	0
2023-12-07 03:05:00	1.99798	1.998054	1.99798	0
2023-12-07 03:10:00	1.99797	1.998052	1.99797	0
2023-12-07 03:15:00	1.99797	1.998049	1.99797	0
2023-12-07 03:20:00	1.99796	1.998045	1.99796	0
2023-12-07 03:25:00	1.99796	1.99804	1.99796	0
2023-12-07 03:30:00	1.99796	1.997976	1.99796	0
2023-12-07 03:35:00	1.99796	1.997972	1.99796	0
2023-12-07 03:40:00	1.99796	1.997969	1.99796	0
2023-12-07 03:45:00	1.99796	1.997966	1.99796	0
2023-12-07 03:50:00	1.99796	1.997964	1.99796	0
2023-12-07 03:55:00	1.99796	1.997962	1.99796	0
2023-12-07 04:00:00	1.99796	1.997961	1.99796	0
2023-12-07 04:05:00	1.99796	1.99796	1.99796	0
2023-12-07 04:10:00	1.99795	1.997959	1.99795	0
2023-12-07 04:15:00	1.99795	1.997958	1.99795	0
2023-12-07 04:20:00	1.99794	1.997956	1.99794	0
2023-12-07 04:25:00	1.99794	1.997954	1.99794	0
2023-12-07 04:30:00	1.99793	1.997951	1.99793	0
2023-12-07 04:35:00	1.99793	1.997948	1.99793	0
2023-12-07 04:40:00	1.99793	1.997945	1.99793	0
2023-12-07 04:45:00	1.99794	1.997943	1.99794	0
2023-12-07 04:50:00	1.99794	1.997941	1.99794	0
2023-12-07 04:55:00	1.99796	1.997941	1.99796	0
2023-12-07 05:00:00	1.99797	1.997943	1.99797	0
2023-12-07 05:05:00	1.99798	1.997946	1.99798	0
2023-12-07 05:10:00	1.99798	1.99795	1.99798	0
2023-12-07 05:15:00	1.99797	1.997953	1.99797	0
2023-12-07 05:20:00	1.99797	1.997957	1.99797	0
2023-12-07 05:25:00	1.99915	1.998079	1.99915	0
2023-12-07 05:30:00	1.99795	1.998081	1.99795	0
2023-12-07 05:35:00	1.99794	1.998081	1.99794	0
2023-12-07 05:40:00	1.99794	1.998081	1.99794	0
2023-12-07 05:45:00	1.99794	1.998079	1.99794	0
2023-12-07 05:50:00	1.99794	1.998076	1.99794	0
2023-12-07 05:55:00	1.99854	1.998132	1.99854	0
2023-12-07 06:00:00	1.99913	1.998247	1.99913	0
2023-12-07 06:05:00	1.99793	1.998243	1.99793	0
2023-12-07 06:10:00	1.99793	1.998239	1.99793	0
2023-12-07 06:15:00	1.99792	1.998116	1.99792	0
2023-12-07 06:20:00	1.99792	1.998113	1.99792	0
2023-12-07 06:25:00	1.99852	1.998171	1.99852	0
2023-12-07 06:30:00	1.99912	1.998289	1.99912	0
2023-12-07 06:35:00	1.99912	1.998407	1.99912	0
2023-12-07 06:40:00	1.99793	1.998406	1.99793	0
2023-12-07 06:45:00	1.99854	1.998406	1.99854	0
2023-12-07 06:50:00	1.99793	1.998286	1.99793	0
2023-12-07 06:55:00	1.99734	1.998227	1.99734	0
2023-12-07 07:00:00	1.99616	1.99805	1.99616	0
2023-12-07 07:05:00	1.99616	1.997874	1.99616	0
2023-12-07 07:10:00	1.99617	1.997699	1.99617	0
2023-12-07 07:15:00	1.99797	1.997644	1.99797	0
2023-12-07 07:20:00	1.99738	1.99747	1.99738	0
2023-12-07 07:25:00	1.99858	1.997416	1.99858	0
2023-12-07 07:30:00	1.99799	1.997422	1.99799	0
2023-12-07 07:35:00	1.99739	1.997307	1.99739	0
2023-12-07 07:40:00	1.99799	1.997313	1.99799	0
2023-12-07 07:45:00	1.99799	1.997378	1.99799	0
2023-12-07 07:50:00	1.99798	1.99756	1.99798	0
2023-12-07 07:55:00	1.99797	1.997741	1.99797	0
2023-12-07 08:00:00	1.99856	1.99798	1.99856	0
2023-12-07 08:05:00	1.99795	1.997978	1.99795	0
2023-12-07 08:10:00	1.99794	1.998034	1.99794	0
2023-12-07 08:15:00	1.99793	1.997969	1.99793	0
2023-12-07 08:20:00	1.99792	1.997962	1.99792	0
2023-12-07 08:25:00	1.99792	1.998015	1.99792	0
2023-12-07 08:30:00	1.99791	1.998007	1.99791	0
2023-12-07 08:35:00	1.9979	1.997998	1.9979	0
2023-12-07 08:40:00	1.9979	1.99799	1.9979	0
2023-12-07 08:45:00	1.99791	1.997984	1.99791	0
2023-12-07 08:50:00	1.99791	1.997919	1.99791	0
2023-12-07 08:55:00	1.99792	1.997916	1.99792	0
2023-12-07 09:00:00	1.99792	1.997914	1.99792	0
2023-12-07 09:05:00	1.99792	1.997913	1.99792	0
2023-12-07 09:10:00	1.99792	1.997913	1.99792	0
2023-12-07 09:15:00	1.99792	1.997913	1.99792	0
2023-12-07 09:20:00	1.99792	1.997914	1.99792	0
2023-12-07 09:25:00	1.99792	1.997916	1.99792	0
2023-12-07 09:30:00	1.99792	1.997918	1.99792	0
2023-12-07 09:35:00	1.99792	1.997919	1.99792	0
2023-12-07 09:40:00	1.99792	1.99792	1.99792	0
2023-12-07 09:45:00	1.99792	1.99792	1.99792	0
2023-12-07 09:50:00	1.99792	1.99792	1.99792	0
2023-12-07 09:55:00	1.99792	1.99792	1.99792	0
2023-12-07 10:00:00	1.99792	1.99792	1.99792	0
2023-12-07 10:05:00	1.99792	1.99792	1.99792	0
2023-12-07 10:10:00	1.99793	1.997921	1.99793	0
2023-12-07 10:15:00	1.99793	1.997922	1.99793	0
2023-12-07 10:20:00	1.99733	1.997863	1.99733	0
2023-12-07 10:25:00	1.99733	1.997804	1.99733	0
2023-12-07 10:30:00	1.99792	1.997804	1.99792	0
2023-12-07 10:35:00	1.99792	1.997804	1.99792	0
2023-12-07 10:40:00	1.99792	1.997804	1.99792	0
2023-12-07 10:45:00	1.99792	1.997804	1.99792	0
2023-12-07 10:50:00	1.99614	1.997626	1.99614	0
2023-12-07 10:55:00	1.99792	1.997626	1.99792	0
2023-12-07 11:00:00	1.99792	1.997625	1.99792	0
2023-12-07 11:05:00	1.99792	1.997624	1.99792	0
2023-12-07 11:10:00	1.99792	1.997683	1.99792	0
2023-12-07 11:15:00	1.99793	1.997743	1.99793	0
2023-12-07 11:20:00	1.99793	1.997744	1.99793	0
2023-12-07 11:25:00	1.99793	1.997745	1.99793	0
2023-12-07 11:30:00	1.99792	1.997745	1.99792	0
2023-12-07 11:35:00	1.99792	1.997745	1.99792	0
2023-12-07 11:40:00	1.99792	1.997923	1.99792	0
2023-12-07 11:45:00	1.99792	1.997923	1.99792	0
2023-12-07 11:50:00	1.99792	1.997923	1.99792	0
2023-12-07 11:55:00	1.99792	1.997923	1.99792	0
2023-12-07 12:00:00	1.99792	1.997923	1.99792	0
2023-12-07 12:05:00	1.99792	1.997922	1.99792	0
2023-12-07 12:10:00	1.99673	1.997802	1.99673	0
2023-12-07 12:15:00	1.99554	1.997563	1.99554	0
2023-12-07 12:20:00	1.99554	1.997325	1.99554	0
2023-12-07 12:25:00	1.99555	1.997088	1.99555	0
2023-12-07 12:30:00	1.99495	1.996791	1.99495	0
2023-12-07 12:35:00	1.99555	1.996554	1.99555	0
2023-12-07 12:40:00	1.99556	1.996318	1.99556	0
2023-12-07 12:45:00	1.99557	1.996083	1.99557	0
2023-12-07 12:50:00	1.99557	1.995848	1.99557	0
2023-12-07 12:55:00	1.99617	1.995673	1.99617	0
2023-12-07 13:00:00	1.99677	1.995677	1.99677	0
2023-12-07 13:05:00	1.99795	1.995918	1.99795	0
2023-12-07 13:10:00	1.99795	1.996159	1.99795	0
2023-12-07 13:15:00	1.99795	1.996399	1.99795	0
2023-12-07 13:20:00	1.99794	1.996698	1.99794	0
2023-12-07 13:25:00	1.99794	1.996937	1.99794	0
2023-12-07 13:30:00	1.99793	1.997174	1.99793	0
2023-12-07 13:35:00	1.99793	1.99741	1.99793	0
2023-12-07 13:40:00	1.99792	1.997645	1.99792	0
2023-12-07 13:45:00	1.99792	1.99782	1.99792	0
2023-12-07 13:50:00	1.99792	1.997935	1.99792	0
2023-12-07 13:55:00	1.99792	1.997932	1.99792	0
2023-12-07 14:00:00	1.99792	1.997929	1.99792	0
2023-12-07 14:05:00	1.99792	1.997926	1.99792	0
2023-12-07 14:10:00	1.99792	1.997924	1.99792	0
2023-12-07 14:15:00	1.99793	1.997923	1.99793	0
2023-12-07 14:20:00	1.99793	1.997923	1.99793	0
2023-12-07 14:25:00	1.99853	1.997983	1.99853	0
2023-12-07 14:30:00	1.99794	1.997985	1.99794	0
2023-12-07 14:35:00	1.99794	1.997987	1.99794	0
2023-12-07 14:40:00	1.99794	1.997989	1.99794	0
2023-12-07 14:45:00	1.99794	1.997991	1.99794	0
2023-12-07 14:50:00	1.99794	1.997993	1.99794	0
2023-12-07 14:55:00	1.99794	1.997995	1.99794	0
2023-12-07 15:00:00	1.99794	1.997997	1.99794	0
2023-12-07 15:05:00	1.99794	1.997998	1.99794	0
2023-12-07 15:10:00	1.99794	1.997999	1.99794	0
2023-12-07 15:15:00	1.99794	1.99794	1.99794	0
2023-12-07 15:20:00	1.99795	1.997941	1.99795	0
2023-12-07 15:25:00	1.99795	1.997942	1.99795	0
2023-12-07 15:30:00	1.99914	1.998062	1.99914	0
2023-12-07 15:35:00	1.99794	1.998062	1.99794	0
2023-12-07 15:40:00	1.99854	1.998122	1.99854	0
2023-12-07 15:45:00	1.99853	1.998181	1.99853	0
2023-12-07 15:50:00	1.99852	1.998239	1.99852	0
2023-12-07 15:55:00	1.99851	1.998296	1.99851	0
2023-12-07 16:00:00	1.99791	1.998293	1.99791	0
2023-12-07 16:05:00	1.99731	1.99823	1.99731	0
2023-12-07 16:10:00	1.99851	1.998286	1.99851	0
2023-12-07 16:15:00	1.99792	1.998283	1.99792	0
2023-12-07 16:20:00	1.99851	1.99822	1.99851	0
2023-12-07 16:25:00	1.99792	1.998218	1.99792	0
2023-12-07 16:30:00	1.99792	1.998156	1.99792	0
2023-12-07 16:35:00	1.99791	1.998094	1.99791	0
2023-12-07 16:40:00	1.9973	1.997972	1.9973	0
2023-12-07 16:45:00	1.9979	1.997911	1.9979	0
2023-12-07 16:50:00	1.9979	1.99791	1.9979	0
2023-12-07 16:55:00	1.99789	1.997968	1.99789	0
2023-12-07 17:00:00	1.99848	1.997965	1.99848	0
2023-12-07 17:05:00	1.99789	1.997962	1.99789	0
2023-12-07 17:10:00	1.99789	1.9979	1.99789	0
2023-12-07 17:15:00	1.9979	1.997898	1.9979	0
2023-12-07 17:20:00	1.9979	1.997896	1.9979	0
2023-12-07 17:25:00	1.99791	1.997896	1.99791	0
2023-12-07 17:30:00	1.99791	1.997957	1.99791	0
2023-12-07 17:35:00	1.99731	1.997898	1.99731	0
2023-12-07 17:40:00	1.99791	1.997899	1.99791	0
2023-12-07 17:45:00	1.99791	1.997901	1.99791	0
2023-12-07 17:50:00	1.99792	1.997845	1.99792	0
2023-12-07 17:55:00	1.99792	1.997848	1.99792	0
2023-12-07 18:00:00	1.99792	1.997851	1.99792	0
2023-12-07 18:05:00	1.99792	1.997853	1.99792	0
2023-12-07 18:10:00	1.99792	1.997855	1.99792	0
2023-12-07 18:15:00	1.99792	1.997856	1.99792	0
2023-12-07 18:20:00	1.99792	1.997857	1.99792	0
2023-12-07 18:25:00	1.99852	1.997978	1.99852	0
2023-12-07 18:30:00	1.99792	1.997979	1.99792	0
2023-12-07 18:35:00	1.99793	1.997981	1.99793	0
2023-12-07 18:40:00	1.99853	1.998042	1.99853	0
2023-12-07 18:45:00	1.99734	1.997984	1.99734	0
2023-12-07 18:50:00	1.99794	1.997986	1.99794	0
2023-12-07 18:55:00	1.99736	1.99793	1.99736	0
2023-12-07 19:00:00	1.99795	1.997933	1.99795	0
2023-12-07 19:05:00	1.99795	1.997936	1.99795	0
2023-12-07 19:10:00	1.99794	1.997938	1.99794	0
2023-12-07 19:15:00	1.99793	1.997879	1.99793	0
2023-12-07 19:20:00	1.99792	1.997879	1.99792	0
2023-12-07 19:25:00	1.99792	1.997878	1.99792	0
2023-12-07 19:30:00	1.99792	1.997817	1.99792	0
2023-12-07 19:35:00	1.99792	1.997875	1.99792	0
2023-12-07 19:40:00	1.99791	1.997872	1.99791	0
2023-12-07 19:45:00	1.99731	1.997867	1.99731	0
2023-12-07 19:50:00	1.99791	1.997863	1.99791	0
2023-12-07 19:55:00	1.99731	1.997799	1.99731	0
2023-12-07 20:00:00	1.99792	1.997797	1.99792	0
2023-12-07 20:05:00	1.99792	1.997796	1.99792	0
2023-12-07 20:10:00	1.99792	1.997796	1.99792	0
2023-12-07 20:15:00	1.99793	1.997797	1.99793	0
2023-12-07 20:20:00	1.99793	1.997798	1.99793	0
2023-12-07 20:25:00	1.99794	1.9978	1.99794	0
2023-12-07 20:30:00	1.99854	1.997863	1.99854	0
2023-12-07 20:35:00	1.99794	1.997926	1.99794	0
2023-12-07 20:40:00	1.99795	1.99793	1.99795	0
2023-12-07 20:45:00	1.99795	1.997994	1.99795	0
2023-12-07 20:50:00	1.99795	1.997997	1.99795	0
2023-12-07 20:55:00	1.99795	1.998	1.99795	0
2023-12-07 21:00:00	1.99736	1.997944	1.99736	0
2023-12-07 21:05:00	1.99676	1.997827	1.99676	0
2023-12-07 21:10:00	1.99734	1.997768	1.99734	0
2023-12-07 21:15:00	1.99853	1.997827	1.99853	0
2023-12-07 21:20:00	1.99792	1.997765	1.99792	0
2023-12-07 21:25:00	1.99792	1.997763	1.99792	0
2023-12-07 21:30:00	1.99791	1.997759	1.99791	0
2023-12-07 21:35:00	1.99791	1.997755	1.99791	0
2023-12-07 21:40:00	1.99791	1.997751	1.99791	0
2023-12-07 21:45:00	1.99791	1.997747	1.99791	0
2023-12-07 21:50:00	1.99791	1.997802	1.99791	0
2023-12-07 21:55:00	1.99791	1.997917	1.99791	0
2023-12-07 22:00:00	1.99791	1.997974	1.99791	0
2023-12-07 22:05:00	1.99792	1.997913	1.99792	0
2023-12-07 22:10:00	1.99732	1.997853	1.99732	0
2023-12-07 22:15:00	1.99673	1.997734	1.99673	0
2023-12-07 22:20:00	1.99792	1.997735	1.99792	0
2023-12-07 22:25:00	1.99792	1.997736	1.99792	0
2023-12-07 22:30:00	1.99792	1.997737	1.99792	0
2023-12-07 22:35:00	1.99792	1.997738	1.99792	0
2023-12-07 22:40:00	1.99792	1.997739	1.99792	0
2023-12-07 22:45:00	1.99793	1.997741	1.99793	0
2023-12-07 22:50:00	1.99794	1.997744	1.99794	0
2023-12-07 22:55:00	1.99795	1.997747	1.99795	0
2023-12-07 23:00:00	1.99796	1.997811	1.99796	0
2023-12-07 23:05:00	1.99797	1.997935	1.99797	0
2023-12-07 23:10:00	1.99797	1.99794	1.99797	0
2023-12-07 23:15:00	1.99797	1.997945	1.99797	0
2023-12-07 23:20:00	1.99797	1.99795	1.99797	0
2023-12-07 23:25:00	1.99797	1.997955	1.99797	0
2023-12-07 23:30:00	1.99796	1.997959	1.99796	0
2023-12-07 23:35:00	1.99796	1.997962	1.99796	0
2023-12-07 23:40:00	1.99796	1.997964	1.99796	0
2023-12-07 23:45:00	1.99797	1.997966	1.99797	0
2023-12-07 23:50:00	1.99797	1.997967	1.99797	0
2023-12-07 23:55:00	1.99798	1.997968	1.99798	0
2023-12-08 00:00:00	1.99799	1.99797	1.99799	0
2023-12-08 00:05:00	1.99801	1.997974	1.99801	0
2023-12-08 00:10:00	1.99801	1.997978	1.99801	0
2023-12-08 00:15:00	1.99801	1.997982	1.99801	0
2023-12-08 00:20:00	1.99801	1.997987	1.99801	0
2023-12-08 00:25:00	1.998	1.997991	1.998	0
2023-12-08 00:30:00	1.99799	1.997994	1.99799	0
2023-12-08 00:35:00	1.99797	1.997994	1.99797	0
2023-12-08 00:40:00	1.99795	1.997992	1.99795	0
2023-12-08 00:45:00	1.99854	1.998048	1.99854	0
2023-12-08 00:50:00	1.99853	1.998102	1.99853	0
2023-12-08 00:55:00	1.99851	1.998152	1.99851	0
2023-12-08 01:00:00	1.99791	1.998142	1.99791	0
2023-12-08 01:05:00	1.9979	1.998131	1.9979	0
2023-12-08 01:10:00	1.9979	1.99812	1.9979	0
2023-12-08 01:15:00	1.9979	1.99811	1.9979	0
2023-12-08 01:20:00	1.99791	1.998102	1.99791	0
2023-12-08 01:25:00	1.99792	1.998097	1.99792	0
2023-12-08 01:30:00	1.99792	1.998094	1.99792	0
2023-12-08 01:35:00	1.99794	1.998034	1.99794	0
2023-12-08 01:40:00	1.99795	1.997976	1.99795	0
2023-12-08 01:45:00	1.99795	1.99792	1.99795	0
2023-12-08 01:50:00	1.99795	1.997924	1.99795	0
2023-12-08 01:55:00	1.99795	1.997929	1.99795	0
2023-12-08 02:00:00	1.99794	1.997933	1.99794	0
2023-12-08 02:05:00	1.99734	1.997877	1.99734	0
2023-12-08 02:10:00	1.99793	1.997879	1.99793	0
2023-12-08 02:15:00	1.99854	1.997941	1.99854	0
2023-12-08 02:20:00	1.99793	1.997942	1.99793	0
2023-12-08 02:25:00	1.99793	1.997941	1.99793	0
2023-12-08 02:30:00	1.99793	1.997939	1.99793	0
2023-12-08 02:35:00	1.99793	1.997937	1.99793	0
2023-12-08 02:40:00	1.99793	1.997935	1.99793	0
2023-12-08 02:45:00	1.99793	1.997933	1.99793	0
2023-12-08 02:50:00	1.99794	1.997933	1.99794	0
2023-12-08 02:55:00	1.99794	1.997993	1.99794	0
2023-12-08 03:00:00	1.99795	1.997995	1.99795	0
2023-12-08 03:05:00	1.99796	1.997937	1.99796	0
2023-12-08 03:10:00	1.99797	1.997941	1.99797	0
2023-12-08 03:15:00	1.99797	1.997945	1.99797	0
2023-12-08 03:20:00	1.99738	1.99789	1.99738	0
2023-12-08 03:25:00	1.99679	1.997776	1.99679	0
2023-12-08 03:30:00	1.99799	1.997782	1.99799	0
2023-12-08 03:35:00	1.99799	1.997788	1.99799	0
2023-12-08 03:40:00	1.99739	1.997733	1.99739	0
2023-12-08 03:45:00	1.998	1.997739	1.998	0
2023-12-08 03:50:00	1.998	1.997744	1.998	0
2023-12-08 03:55:00	1.998	1.997748	1.998	0
2023-12-08 04:00:00	1.99799	1.99775	1.99799	0
2023-12-08 04:05:00	1.99798	1.997751	1.99798	0
2023-12-08 04:10:00	1.99797	1.99781	1.99797	0
2023-12-08 04:15:00	1.99797	1.997928	1.99797	0
2023-12-08 04:20:00	1.99796	1.997925	1.99796	0
2023-12-08 04:25:00	1.99796	1.997922	1.99796	0
2023-12-08 04:30:00	1.99796	1.997979	1.99796	0
2023-12-08 04:35:00	1.99796	1.997975	1.99796	0
2023-12-08 04:40:00	1.99795	1.99797	1.99795	0
2023-12-08 04:45:00	1.99795	1.997965	1.99795	0
2023-12-08 04:50:00	1.99794	1.99796	1.99794	0
2023-12-08 04:55:00	1.99793	1.997955	1.99793	0
2023-12-08 05:00:00	1.99793	1.997951	1.99793	0
2023-12-08 05:05:00	1.99793	1.997947	1.99793	0
2023-12-08 05:10:00	1.99733	1.997884	1.99733	0
2023-12-08 05:15:00	1.99792	1.99788	1.99792	0
2023-12-08 05:20:00	1.99792	1.997876	1.99792	0
2023-12-08 05:25:00	1.99733	1.997813	1.99733	0
2023-12-08 05:30:00	1.99734	1.997752	1.99734	0
2023-12-08 05:35:00	1.99734	1.997691	1.99734	0
2023-12-08 05:40:00	1.99794	1.997691	1.99794	0
2023-12-08 05:45:00	1.99734	1.997632	1.99734	0
2023-12-08 05:50:00	1.99793	1.997632	1.99793	0
2023-12-08 05:55:00	1.99793	1.997632	1.99793	0
2023-12-08 06:00:00	1.99733	1.997632	1.99733	0
2023-12-08 06:05:00	1.99733	1.997573	1.99733	0
2023-12-08 06:10:00	1.99733	1.997514	1.99733	0
2023-12-08 06:15:00	1.99734	1.997515	1.99734	0
2023-12-08 06:20:00	1.99793	1.997574	1.99793	0
2023-12-08 06:25:00	1.99793	1.997633	1.99793	0
2023-12-08 06:30:00	1.99793	1.997632	1.99793	0
2023-12-08 06:35:00	1.99674	1.997572	1.99674	0
2023-12-08 06:40:00	1.99793	1.997572	1.99793	0
2023-12-08 06:45:00	1.99793	1.997572	1.99793	0
2023-12-08 06:50:00	1.99793	1.997632	1.99793	0
2023-12-08 06:55:00	1.99793	1.997692	1.99793	0
2023-12-08 07:00:00	1.99674	1.997633	1.99674	0
2023-12-08 07:05:00	1.99733	1.997632	1.99733	0
2023-12-08 07:10:00	1.99732	1.997571	1.99732	0
2023-12-08 07:15:00	1.99732	1.99751	1.99732	0
2023-12-08 07:20:00	1.99731	1.997448	1.99731	0
2023-12-08 07:25:00	1.99612	1.997386	1.99612	0
2023-12-08 07:30:00	1.99791	1.997384	1.99791	0
2023-12-08 07:35:00	1.99671	1.997262	1.99671	0
2023-12-08 07:40:00	1.99612	1.997081	1.99612	0
2023-12-08 07:45:00	1.99671	1.996959	1.99671	0
2023-12-08 07:50:00	1.99612	1.996897	1.99612	0
2023-12-08 07:55:00	1.99672	1.996836	1.99672	0
2023-12-08 08:00:00	1.99672	1.996776	1.99672	0
2023-12-08 08:05:00	1.99613	1.996657	1.99613	0
2023-12-08 08:10:00	1.99614	1.99654	1.99614	0
2023-12-08 08:15:00	1.99614	1.996542	1.99614	0
2023-12-08 08:20:00	1.99615	1.996366	1.99615	0
2023-12-08 08:25:00	1.99675	1.99637	1.99675	0
2023-12-08 08:30:00	1.99675	1.996433	1.99675	0
2023-12-08 08:35:00	1.99615	1.996377	1.99615	0
2023-12-08 08:40:00	1.99615	1.99638	1.99615	0
2023-12-08 08:45:00	1.99735	1.996443	1.99735	0
2023-12-08 08:50:00	1.99556	1.996327	1.99556	0
2023-12-08 08:55:00	1.99676	1.99639	1.99676	0
2023-12-08 09:00:00	1.99677	1.996453	1.99677	0
2023-12-08 09:05:00	1.99616	1.996455	1.99616	0
2023-12-08 09:10:00	1.99736	1.996576	1.99736	0
2023-12-08 09:15:00	1.99617	1.996518	1.99617	0
2023-12-08 09:20:00	1.99736	1.996579	1.99736	0
2023-12-08 09:25:00	1.99617	1.996581	1.99617	0
2023-12-08 09:30:00	1.99677	1.996643	1.99677	0
2023-12-08 09:35:00	1.99497	1.996405	1.99497	0
2023-12-08 09:40:00	1.99318	1.996167	1.99318	0
2023-12-08 09:45:00	1.99377	1.995868	1.99377	0
2023-12-08 09:50:00	1.99555	1.995746	1.99555	0
2023-12-08 09:55:00	1.99615	1.995745	1.99615	0
2023-12-08 10:00:00	1.99614	1.995623	1.99614	0
2023-12-08 10:05:00	1.99615	1.995621	1.99615	0
2023-12-08 10:10:00	1.99674	1.995559	1.99674	0
2023-12-08 10:15:00	1.99674	1.995616	1.99674	0
2023-12-08 10:20:00	1.99615	1.995554	1.99615	0
2023-12-08 10:25:00	1.99615	1.995672	1.99615	0
2023-12-08 10:30:00	1.99615	1.995969	1.99615	0
2023-12-08 10:35:00	1.99675	1.996267	1.99675	0
2023-12-08 10:40:00	1.99616	1.996328	1.99616	0
2023-12-08 10:45:00	1.99557	1.99627	1.99557	0
2023-12-08 10:50:00	1.99678	1.996334	1.99678	0
2023-12-08 10:55:00	1.99619	1.996338	1.99619	0
2023-12-08 11:00:00	1.99619	1.996283	1.99619	0
2023-12-08 11:05:00	1.99561	1.99617	1.99561	0
2023-12-08 11:10:00	1.9962	1.996175	1.9962	0
2023-12-08 11:15:00	1.9962	1.99618	1.9962	0
2023-12-08 11:20:00	1.9956	1.996125	1.9956	0
2023-12-08 11:25:00	1.99619	1.996069	1.99619	0
2023-12-08 11:30:00	1.99618	1.996071	1.99618	0
2023-12-08 11:35:00	1.99617	1.996131	1.99617	0
2023-12-08 11:40:00	1.99557	1.99601	1.99557	0
2023-12-08 11:45:00	1.99616	1.996007	1.99616	0
2023-12-08 11:50:00	1.99617	1.996005	1.99617	0
2023-12-08 11:55:00	1.99557	1.996001	1.99557	0
2023-12-08 12:00:00	1.99616	1.995997	1.99616	0
2023-12-08 12:05:00	1.99556	1.995933	1.99556	0
2023-12-08 12:10:00	1.99556	1.995929	1.99556	0
2023-12-08 12:15:00	1.99616	1.995926	1.99616	0
2023-12-08 12:20:00	1.99556	1.995864	1.99556	0
2023-12-08 12:25:00	1.99557	1.995804	1.99557	0
2023-12-08 12:30:00	1.99616	1.995863	1.99616	0
2023-12-08 12:35:00	1.99556	1.995803	1.99556	0
2023-12-08 12:40:00	1.99675	1.995861	1.99675	0
2023-12-08 12:45:00	1.99555	1.995859	1.99555	0
2023-12-08 12:50:00	1.99614	1.995857	1.99614	0
2023-12-08 12:55:00	1.99614	1.995915	1.99614	0
2023-12-08 13:00:00	1.99614	1.995973	1.99614	0
2023-12-08 13:05:00	1.99555	1.995912	1.99555	0
2023-12-08 13:10:00	1.99614	1.99597	1.99614	0
2023-12-08 13:15:00	1.99615	1.996028	1.99615	0
2023-12-08 13:20:00	1.99555	1.995967	1.99555	0
2023-12-08 13:25:00	1.99615	1.996026	1.99615	0
2023-12-08 13:30:00	1.99616	1.995967	1.99616	0
2023-12-08 13:35:00	1.99616	1.996028	1.99616	0
2023-12-08 13:40:00	1.99615	1.996029	1.99615	0
2023-12-08 13:45:00	1.99555	1.99597	1.99555	0
2023-12-08 13:50:00	1.99614	1.99597	1.99614	0
2023-12-08 13:55:00	1.99613	1.996028	1.99613	0
2023-12-08 14:00:00	1.99613	1.996027	1.99613	0
2023-12-08 14:05:00	1.99554	1.995966	1.99554	0
2023-12-08 14:10:00	1.99614	1.996025	1.99614	0
2023-12-08 14:15:00	1.99616	1.996026	1.99616	0
2023-12-08 14:20:00	1.99616	1.996026	1.99616	0
2023-12-08 14:25:00	1.99617	1.996027	1.99617	0
2023-12-08 14:30:00	1.99618	1.99603	1.99618	0
2023-12-08 14:35:00	1.99618	1.996093	1.99618	0
2023-12-08 14:40:00	1.99618	1.996097	1.99618	0
2023-12-08 14:45:00	1.99559	1.996043	1.99559	0
2023-12-08 14:50:00	1.99618	1.996048	1.99618	0
2023-12-08 14:55:00	1.99559	1.996053	1.99559	0
2023-12-08 15:00:00	1.99558	1.995997	1.99558	0
2023-12-08 15:05:00	1.99558	1.995939	1.99558	0
2023-12-08 15:10:00	1.99557	1.99588	1.99557	0
2023-12-08 15:15:00	1.99616	1.995879	1.99616	0
2023-12-08 15:20:00	1.99616	1.995877	1.99616	0
2023-12-08 15:25:00	1.99617	1.995876	1.99617	0
2023-12-08 15:30:00	1.99616	1.995874	1.99616	0
2023-12-08 15:35:00	1.99557	1.995872	1.99557	0
2023-12-08 15:40:00	1.99556	1.99581	1.99556	0
2023-12-08 15:45:00	1.99615	1.995866	1.99615	0
2023-12-08 15:50:00	1.99615	1.995923	1.99615	0
2023-12-08 15:55:00	1.99615	1.99598	1.99615	0
2023-12-08 16:00:00	1.99616	1.996039	1.99616	0
2023-12-08 16:05:00	1.99616	1.996039	1.99616	0
2023-12-08 16:10:00	1.99556	1.995979	1.99556	0
2023-12-08 16:15:00	1.99557	1.995919	1.99557	0
2023-12-08 16:20:00	1.99617	1.99592	1.99617	0
2023-12-08 16:25:00	1.99559	1.995922	1.99559	0
2023-12-08 16:30:00	1.99619	1.995985	1.99619	0
2023-12-08 16:35:00	1.9962	1.99599	1.9962	0
2023-12-08 16:40:00	1.99562	1.995937	1.99562	0
2023-12-08 16:45:00	1.9968	1.996002	1.9968	0
2023-12-08 16:50:00	1.99622	1.996008	1.99622	0
2023-12-08 16:55:00	1.99563	1.995955	1.99563	0
2023-12-08 17:00:00	1.99622	1.996021	1.99622	0
2023-12-08 17:05:00	1.99563	1.996027	1.99563	0
2023-12-08 17:10:00	1.99622	1.996032	1.99622	0
2023-12-08 17:15:00	1.99563	1.996036	1.99563	0
2023-12-08 17:20:00	1.99563	1.99598	1.99563	0
2023-12-08 17:25:00	1.99563	1.995923	1.99563	0
2023-12-08 17:30:00	1.99623	1.995984	1.99623	0
2023-12-08 17:35:00	1.99683	1.995987	1.99683	0
2023-12-08 17:40:00	1.99563	1.995928	1.99563	0
2023-12-08 17:45:00	1.99623	1.995988	1.99623	0
2023-12-08 17:50:00	1.99563	1.995929	1.99563	0
2023-12-08 17:55:00	1.99563	1.995929	1.99563	0
2023-12-08 18:00:00	1.99621	1.995928	1.99621	0
2023-12-08 18:05:00	1.9956	1.995925	1.9956	0
2023-12-08 18:10:00	1.99558	1.99592	1.99558	0
2023-12-08 18:15:00	1.99557	1.995914	1.99557	0
2023-12-08 18:20:00	1.99556	1.995847	1.99556	0
2023-12-08 18:25:00	1.99556	1.99572	1.99556	0
2023-12-08 18:30:00	1.99556	1.995713	1.99556	0
2023-12-08 18:35:00	1.99616	1.995706	1.99616	0
2023-12-08 18:40:00	1.99557	1.9957	1.99557	0
2023-12-08 18:45:00	1.99558	1.995695	1.99558	0
2023-12-08 18:50:00	1.99618	1.995692	1.99618	0
2023-12-08 18:55:00	1.99559	1.995691	1.99559	0
2023-12-08 19:00:00	1.99619	1.995752	1.99619	0
2023-12-08 19:05:00	1.99619	1.995814	1.99619	0
2023-12-08 19:10:00	1.99679	1.995937	1.99679	0
2023-12-08 19:15:00	1.99561	1.995942	1.99561	0
2023-12-08 19:20:00	1.9962	1.996006	1.9962	0
2023-12-08 19:25:00	1.9956	1.99595	1.9956	0
2023-12-08 19:30:00	1.99619	1.996012	1.99619	0
2023-12-08 19:35:00	1.99559	1.996013	1.99559	0
2023-12-08 19:40:00	1.99618	1.996013	1.99618	0
2023-12-08 19:45:00	1.99558	1.996012	1.99558	0
2023-12-08 19:50:00	1.99677	1.99607	1.99677	0
2023-12-08 19:55:00	1.99616	1.996067	1.99616	0
2023-12-08 20:00:00	1.99616	1.996004	1.99616	0
2023-12-08 20:05:00	1.99555	1.995998	1.99555	0
2023-12-08 20:10:00	1.99555	1.995933	1.99555	0
2023-12-08 20:15:00	1.99614	1.995987	1.99614	0
2023-12-08 20:20:00	1.99554	1.995922	1.99554	0
2023-12-08 20:25:00	1.99554	1.995917	1.99554	0
2023-12-08 20:30:00	1.99554	1.995853	1.99554	0
2023-12-08 20:35:00	1.99554	1.995849	1.99554	0
2023-12-08 20:40:00	1.99614	1.995786	1.99614	0
2023-12-08 20:45:00	1.99554	1.995724	1.99554	0
2023-12-08 20:50:00	1.99614	1.995722	1.99614	0
2023-12-08 20:55:00	1.99555	1.995722	1.99555	0
2023-12-08 21:00:00	1.99555	1.995722	1.99555	0
2023-12-08 21:05:00	1.99615	1.995723	1.99615	0
2023-12-08 21:10:00	1.99555	1.995724	1.99555	0
2023-12-08 21:15:00	1.99555	1.995725	1.99555	0
2023-12-08 21:20:00	1.99555	1.995726	1.99555	0
2023-12-08 21:25:00	1.99555	1.995727	1.99555	0
2023-12-08 21:30:00	1.99556	1.995669	1.99556	0
2023-12-08 21:35:00	1.99616	1.995731	1.99616	0
2023-12-08 21:40:00	1.99557	1.995674	1.99557	0
2023-12-08 21:45:00	1.99618	1.995737	1.99618	0
2023-12-08 21:50:00	1.99619	1.995801	1.99619	0
2023-12-08 21:55:00	1.9956	1.995746	1.9956	0
2023-12-08 22:00:00	1.99621	1.995812	1.99621	0
2023-12-08 22:05:00	1.99621	1.995878	1.99621	0
2023-12-08 22:10:00	1.99563	1.995886	1.99563	0
2023-12-08 22:15:00	1.99563	1.995894	1.99563	0
2023-12-08 22:20:00	1.99563	1.995901	1.99563	0
2023-12-08 22:25:00	1.99563	1.995848	1.99563	0
2023-12-08 22:30:00	1.99563	1.995854	1.99563	0
2023-12-08 22:35:00	1.99562	1.995798	1.99562	0
2023-12-08 22:40:00	1.99561	1.99574	1.99561	0
2023-12-08 22:45:00	1.9956	1.99574	1.9956	0
2023-12-08 22:50:00	1.99559	1.995678	1.99559	0
2023-12-08 22:55:00	1.99558	1.995615	1.99558	0
2023-12-08 23:00:00	1.99557	1.995609	1.99557	0
2023-12-08 23:05:00	1.99557	1.995603	1.99557	0
2023-12-08 23:10:00	1.99558	1.995598	1.99558	0
2023-12-08 23:15:00	1.99559	1.995594	1.99559	0
2023-12-08 23:20:00	1.9956	1.995591	1.9956	0
2023-12-08 23:25:00	1.99561	1.99559	1.99561	0
2023-12-08 23:30:00	1.99561	1.99559	1.99561	0
2023-12-08 23:35:00	1.99561	1.995591	1.99561	0
2023-12-08 23:40:00	1.99561	1.995593	1.99561	0
2023-12-08 23:45:00	1.99562	1.995597	1.99562	0
2023-12-08 23:50:00	1.99562	1.995602	1.99562	0
2023-12-08 23:55:00	1.99561	1.995606	1.99561	0
2023-12-09 00:00:00	1.99561	1.995609	1.99561	0
2023-12-09 00:05:00	1.9956	1.99561	1.9956	0
2023-12-09 00:10:00	1.99558	1.995608	1.99558	0
2023-12-09 00:15:00	1.99558	1.995605	1.99558	0
2023-12-09 00:20:00	1.99557	1.995601	1.99557	0
2023-12-09 00:25:00	1.99616	1.995656	1.99616	0
2023-12-09 00:30:00	1.99557	1.995652	1.99557	0
2023-12-09 00:35:00	1.99557	1.995647	1.99557	0
2023-12-09 00:40:00	1.99557	1.995642	1.99557	0
2023-12-09 00:45:00	1.99556	1.995637	1.99556	0
2023-12-09 00:50:00	1.99557	1.995633	1.99557	0
2023-12-09 00:55:00	1.99557	1.99563	1.99557	0
2023-12-09 01:00:00	1.99556	1.995628	1.99556	0
2023-12-09 01:05:00	1.99556	1.995626	1.99556	0
2023-12-09 01:10:00	1.99556	1.995625	1.99556	0
2023-12-09 01:15:00	1.99555	1.995564	1.99555	0
2023-12-09 01:20:00	1.99555	1.995562	1.99555	0
2023-12-09 01:25:00	1.99555	1.99556	1.99555	0
2023-12-09 01:30:00	1.99555	1.995558	1.99555	0
2023-12-09 01:35:00	1.99556	1.995558	1.99556	0
2023-12-09 01:40:00	1.99556	1.995557	1.99556	0
2023-12-09 01:45:00	1.99557	1.995557	1.99557	0
2023-12-09 01:50:00	1.99618	1.995619	1.99618	0
2023-12-09 01:55:00	1.99561	1.995624	1.99561	0
2023-12-09 02:00:00	1.99562	1.99563	1.99562	0
2023-12-09 02:05:00	1.99562	1.995637	1.99562	0
2023-12-09 02:10:00	1.99562	1.995644	1.99562	0
2023-12-09 02:15:00	1.99562	1.995651	1.99562	0
2023-12-09 02:20:00	1.99562	1.995658	1.99562	0
2023-12-09 02:25:00	1.99562	1.995664	1.99562	0
2023-12-09 02:30:00	1.99562	1.99567	1.99562	0
2023-12-09 02:35:00	1.99563	1.995676	1.99563	0
2023-12-09 02:40:00	1.99563	1.995621	1.99563	0
2023-12-09 02:45:00	1.99563	1.995623	1.99563	0
2023-12-09 02:50:00	1.99563	1.995624	1.99563	0
2023-12-09 02:55:00	1.99563	1.995625	1.99563	0
2023-12-09 03:00:00	1.99563	1.995626	1.99563	0
2023-12-09 03:05:00	1.99563	1.995627	1.99563	0
2023-12-09 03:10:00	1.99562	1.995627	1.99562	0
2023-12-09 03:15:00	1.99562	1.995627	1.99562	0
2023-12-09 03:20:00	1.99562	1.995627	1.99562	0
2023-12-09 03:25:00	1.99562	1.995626	1.99562	0
2023-12-09 03:30:00	1.99562	1.995625	1.99562	0
2023-12-09 03:35:00	1.99561	1.995623	1.99561	0
2023-12-09 03:40:00	1.99561	1.995621	1.99561	0
2023-12-09 03:45:00	1.99501	1.995559	1.99501	0
2023-12-09 03:50:00	1.9944	1.995436	1.9944	0
2023-12-09 03:55:00	1.9956	1.995433	1.9956	0
2023-12-09 04:00:00	1.99559	1.99543	1.99559	0
2023-12-09 04:05:00	1.99559	1.995427	1.99559	0
2023-12-09 04:10:00	1.99558	1.995423	1.99558	0
2023-12-09 04:15:00	1.99558	1.995419	1.99558	0
2023-12-09 04:20:00	1.99557	1.995414	1.99557	0
2023-12-09 04:25:00	1.99556	1.995409	1.99556	0
2023-12-09 04:30:00	1.99556	1.995404	1.99556	0
2023-12-09 04:35:00	1.99555	1.995458	1.99555	0
2023-12-09 04:40:00	1.99555	1.995573	1.99555	0
2023-12-09 04:45:00	1.99556	1.995569	1.99556	0
2023-12-09 04:50:00	1.99557	1.995567	1.99557	0
2023-12-09 04:55:00	1.99558	1.995566	1.99558	0
2023-12-09 05:00:00	1.99559	1.995567	1.99559	0
2023-12-09 05:05:00	1.9956	1.995569	1.9956	0
2023-12-09 05:10:00	1.99561	1.995573	1.99561	0
2023-12-09 05:15:00	1.99561	1.995578	1.99561	0
2023-12-09 05:20:00	1.99561	1.995583	1.99561	0
2023-12-09 05:25:00	1.9956	1.995588	1.9956	0
2023-12-09 05:30:00	1.99501	1.995534	1.99501	0
2023-12-09 05:35:00	1.9956	1.995538	1.9956	0
2023-12-09 05:40:00	1.9956	1.995541	1.9956	0
2023-12-09 05:45:00	1.99561	1.995544	1.99561	0
2023-12-09 05:50:00	1.99561	1.995546	1.99561	0
2023-12-09 05:55:00	1.99561	1.995547	1.99561	0
2023-12-09 06:00:00	1.99561	1.995547	1.99561	0
2023-12-09 06:05:00	1.9956	1.995546	1.9956	0
2023-12-09 06:10:00	1.99559	1.995544	1.99559	0
2023-12-09 06:15:00	1.99558	1.995542	1.99558	0
2023-12-09 06:20:00	1.99558	1.995599	1.99558	0
2023-12-09 06:25:00	1.99558	1.995597	1.99558	0
2023-12-09 06:30:00	1.99558	1.995595	1.99558	0
2023-12-09 06:35:00	1.99558	1.995592	1.99558	0
2023-12-09 06:40:00	1.99498	1.995529	1.99498	0
2023-12-09 06:45:00	1.99557	1.995525	1.99557	0
2023-12-09 06:50:00	1.99556	1.99552	1.99556	0
2023-12-09 06:55:00	1.99556	1.995516	1.99556	0
2023-12-09 07:00:00	1.99555	1.995512	1.99555	0
2023-12-09 07:05:00	1.99555	1.995509	1.99555	0
2023-12-09 07:10:00	1.99554	1.995505	1.99554	0
2023-12-09 07:15:00	1.99553	1.9955	1.99553	0
2023-12-09 07:20:00	1.99493	1.995435	1.99493	0
2023-12-09 07:25:00	1.99553	1.99543	1.99553	0
2023-12-09 07:30:00	1.99554	1.995486	1.99554	0
2023-12-09 07:35:00	1.99554	1.995483	1.99554	0
2023-12-09 07:40:00	1.99555	1.995482	1.99555	0
2023-12-09 07:45:00	1.99555	1.995481	1.99555	0
2023-12-09 07:50:00	1.99556	1.995482	1.99556	0
2023-12-09 07:55:00	1.99496	1.995423	1.99496	0
2023-12-09 08:00:00	1.99555	1.995424	1.99555	0
2023-12-09 08:05:00	1.99555	1.995426	1.99555	0
2023-12-09 08:10:00	1.99555	1.995488	1.99555	0
2023-12-09 08:15:00	1.99495	1.99543	1.99495	0
2023-12-09 08:20:00	1.99555	1.995431	1.99555	0
2023-12-09 08:25:00	1.99555	1.995432	1.99555	0
2023-12-09 08:30:00	1.99496	1.995373	1.99496	0
2023-12-09 08:35:00	1.99556	1.995374	1.99556	0
2023-12-09 08:40:00	1.99438	1.995256	1.99438	0
2023-12-09 08:45:00	1.99558	1.995318	1.99558	0
2023-12-09 08:50:00	1.99558	1.995321	1.99558	0
2023-12-09 08:55:00	1.99499	1.995265	1.99499	0
2023-12-09 09:00:00	1.99558	1.995268	1.99558	0
2023-12-09 09:05:00	1.99498	1.995271	1.99498	0
2023-12-09 09:10:00	1.99498	1.995214	1.99498	0
2023-12-09 09:15:00	1.99556	1.995215	1.99556	0
2023-12-09 09:20:00	1.99556	1.995275	1.99556	0
2023-12-09 09:25:00	1.99555	1.995274	1.99555	0
2023-12-09 09:30:00	1.99436	1.995272	1.99436	0
2023-12-09 09:35:00	1.99436	1.99515	1.99436	0
2023-12-09 09:40:00	1.99495	1.995087	1.99495	0
2023-12-09 09:45:00	1.99554	1.995142	1.99554	0
2023-12-09 09:50:00	1.99554	1.995138	1.99554	0
2023-12-09 09:55:00	1.99554	1.995194	1.99554	0
2023-12-09 10:00:00	1.99494	1.99519	1.99494	0
2023-12-09 10:05:00	1.99554	1.995188	1.99554	0
2023-12-09 10:10:00	1.99554	1.995186	1.99554	0
2023-12-09 10:15:00	1.99555	1.995186	1.99555	0
2023-12-09 10:20:00	1.99495	1.995245	1.99495	0
2023-12-09 10:25:00	1.99555	1.995364	1.99555	0
2023-12-09 10:30:00	1.99497	1.995366	1.99497	0
2023-12-09 10:35:00	1.99558	1.99537	1.99558	0
2023-12-09 10:40:00	1.99559	1.995375	1.99559	0
2023-12-09 10:45:00	1.9956	1.995381	1.9956	0
2023-12-09 10:50:00	1.99501	1.995388	1.99501	0
2023-12-09 10:55:00	1.99561	1.995395	1.99561	0
2023-12-09 11:00:00	1.99561	1.995402	1.99561	0
2023-12-09 11:05:00	1.99501	1.995348	1.99501	0
2023-12-09 11:10:00	1.9956	1.995413	1.9956	0
2023-12-09 11:15:00	1.9956	1.995418	1.9956	0
2023-12-09 11:20:00	1.9956	1.995481	1.9956	0
2023-12-09 11:25:00	1.9956	1.995483	1.9956	0
2023-12-09 11:30:00	1.9956	1.995484	1.9956	0
2023-12-09 11:35:00	1.9956	1.995484	1.9956	0
2023-12-09 11:40:00	1.99502	1.995485	1.99502	0
2023-12-09 11:45:00	1.99502	1.995426	1.99502	0
2023-12-09 11:50:00	1.99502	1.995367	1.99502	0
2023-12-09 11:55:00	1.99562	1.995428	1.99562	0
2023-12-09 12:00:00	1.99502	1.99537	1.99502	0
2023-12-09 12:05:00	1.995	1.99531	1.995	0
2023-12-09 12:10:00	1.99559	1.995309	1.99559	0
2023-12-09 12:15:00	1.99558	1.995307	1.99558	0
2023-12-09 12:20:00	1.99558	1.995305	1.99558	0
2023-12-09 12:25:00	1.99559	1.995304	1.99559	0
2023-12-09 12:30:00	1.99559	1.995361	1.99559	0
2023-12-09 12:35:00	1.9956	1.995419	1.9956	0
2023-12-09 12:40:00	1.99561	1.995478	1.99561	0
2023-12-09 12:45:00	1.99562	1.995478	1.99562	0
2023-12-09 12:50:00	1.99562	1.995538	1.99562	0
2023-12-09 12:55:00	1.99562	1.9956	1.99562	0
2023-12-09 13:00:00	1.99561	1.995602	1.99561	0
2023-12-09 13:05:00	1.9956	1.995604	1.9956	0
2023-12-09 13:10:00	1.99559	1.995605	1.99559	0
2023-12-09 13:15:00	1.99558	1.995604	1.99558	0
2023-12-09 13:20:00	1.99557	1.995602	1.99557	0
2023-12-09 13:25:00	1.99497	1.995539	1.99497	0
2023-12-09 13:30:00	1.99497	1.995475	1.99497	0
2023-12-09 13:35:00	1.99556	1.995469	1.99556	0
2023-12-09 13:40:00	1.99556	1.995463	1.99556	0
2023-12-09 13:45:00	1.99556	1.995457	1.99556	0
2023-12-09 13:50:00	1.99556	1.995452	1.99556	0
2023-12-09 13:55:00	1.99556	1.995448	1.99556	0
2023-12-09 14:00:00	1.99497	1.995386	1.99497	0
2023-12-09 14:05:00	1.99438	1.995266	1.99438	0
2023-12-09 14:10:00	1.99438	1.995147	1.99438	0
2023-12-09 14:15:00	1.99557	1.995207	1.99557	0
2023-12-09 14:20:00	1.99556	1.995266	1.99556	0
2023-12-09 14:25:00	1.99556	1.995266	1.99556	0
2023-12-09 14:30:00	1.99555	1.995265	1.99555	0
2023-12-09 14:35:00	1.99496	1.995205	1.99496	0
2023-12-09 14:40:00	1.99437	1.995086	1.99437	0
2023-12-09 14:45:00	1.99556	1.995086	1.99556	0
2023-12-09 14:50:00	1.99556	1.995145	1.99556	0
2023-12-09 14:55:00	1.99556	1.995263	1.99556	0
2023-12-09 15:00:00	1.99557	1.995382	1.99557	0
2023-12-09 15:05:00	1.99557	1.995382	1.99557	0
2023-12-09 15:10:00	1.99558	1.995384	1.99558	0
2023-12-09 15:15:00	1.99558	1.995386	1.99558	0
2023-12-09 15:20:00	1.99559	1.99539	1.99559	0
2023-12-09 15:25:00	1.99501	1.995395	1.99501	0
2023-12-09 15:30:00	1.99502	1.99546	1.99502	0
2023-12-09 15:35:00	1.99442	1.995346	1.99442	0
2023-12-09 15:40:00	1.99502	1.995292	1.99502	0
2023-12-09 15:45:00	1.99563	1.995299	1.99563	0
2023-12-09 15:50:00	1.99563	1.995305	1.99563	0
2023-12-09 15:55:00	1.99563	1.995311	1.99563	0
2023-12-09 16:00:00	1.99562	1.995315	1.99562	0
2023-12-09 16:05:00	1.99561	1.995318	1.99561	0
2023-12-09 16:10:00	1.995	1.995259	1.995	0
2023-12-09 16:15:00	1.99558	1.995316	1.99558	0
2023-12-09 16:20:00	1.99557	1.995371	1.99557	0
2023-12-09 16:25:00	1.99497	1.995426	1.99497	0
2023-12-09 16:30:00	1.99556	1.99548	1.99556	0
2023-12-09 16:35:00	1.99498	1.995415	1.99498	0
2023-12-09 16:40:00	1.99558	1.99541	1.99558	0
2023-12-09 16:45:00	1.99559	1.995406	1.99559	0
2023-12-09 16:50:00	1.9956	1.995404	1.9956	0
2023-12-09 16:55:00	1.99501	1.995344	1.99501	0
2023-12-09 17:00:00	1.9956	1.995404	1.9956	0
2023-12-09 17:05:00	1.99561	1.995407	1.99561	0
2023-12-09 17:10:00	1.99561	1.995411	1.99561	0
2023-12-09 17:15:00	1.99501	1.995415	1.99501	0
2023-12-09 17:20:00	1.9956	1.995419	1.9956	0
2023-12-09 17:25:00	1.995	1.995421	1.995	0
2023-12-09 17:30:00	1.99559	1.995422	1.99559	0
2023-12-09 17:35:00	1.99499	1.995362	1.99499	0
2023-12-09 17:40:00	1.99558	1.99536	1.99558	0
2023-12-09 17:45:00	1.99558	1.995417	1.99558	0
2023-12-09 17:50:00	1.99498	1.995355	1.99498	0
2023-12-09 17:55:00	1.99557	1.995351	1.99557	0
2023-12-09 18:00:00	1.99557	1.995347	1.99557	0
2023-12-09 18:05:00	1.99557	1.995403	1.99557	0
2023-12-09 18:10:00	1.99557	1.9954	1.99557	0
2023-12-09 18:15:00	1.99557	1.995457	1.99557	0
2023-12-09 18:20:00	1.99557	1.995455	1.99557	0
2023-12-09 18:25:00	1.99557	1.995513	1.99557	0
2023-12-09 18:30:00	1.99497	1.995452	1.99497	0
2023-12-09 18:35:00	1.99557	1.995451	1.99557	0
2023-12-09 18:40:00	1.99557	1.99551	1.99557	0
2023-12-09 18:45:00	1.99557	1.99551	1.99557	0
2023-12-09 18:50:00	1.99557	1.99551	1.99557	0
2023-12-09 18:55:00	1.99557	1.99551	1.99557	0
2023-12-09 19:00:00	1.99438	1.995391	1.99438	0
2023-12-09 19:05:00	1.99556	1.99539	1.99556	0
2023-12-09 19:10:00	1.99496	1.995329	1.99496	0
2023-12-09 19:15:00	1.99555	1.995327	1.99555	0
2023-12-09 19:20:00	1.99555	1.995385	1.99555	0
2023-12-09 19:25:00	1.99555	1.995383	1.99555	0
2023-12-09 19:30:00	1.99555	1.995381	1.99555	0
2023-12-09 19:35:00	1.99556	1.99538	1.99556	0
2023-12-09 19:40:00	1.99497	1.99532	1.99497	0
2023-12-09 19:45:00	1.99556	1.995319	1.99556	0
2023-12-09 19:50:00	1.99438	1.995319	1.99438	0
2023-12-09 19:55:00	1.99498	1.995261	1.99498	0
2023-12-09 20:00:00	1.99557	1.995322	1.99557	0
2023-12-09 20:05:00	1.99558	1.995325	1.99558	0
2023-12-09 20:10:00	1.99558	1.995328	1.99558	0
2023-12-09 20:15:00	1.99559	1.995332	1.99559	0
2023-12-09 20:20:00	1.99499	1.995276	1.99499	0
2023-12-09 20:25:00	1.99558	1.995278	1.99558	0
2023-12-09 20:30:00	1.99558	1.995339	1.99558	0
2023-12-09 20:35:00	1.99498	1.995281	1.99498	0
2023-12-09 20:40:00	1.99557	1.9954	1.99557	0
2023-12-09 20:45:00	1.99557	1.995459	1.99557	0
2023-12-09 20:50:00	1.99616	1.995518	1.99616	0
2023-12-09 20:55:00	1.99438	1.995398	1.99438	0
2023-12-09 21:00:00	1.99557	1.995397	1.99557	0
2023-12-09 21:05:00	1.99556	1.995394	1.99556	0
2023-12-09 21:10:00	1.99556	1.995451	1.99556	0
2023-12-09 21:15:00	1.99556	1.995449	1.99556	0
2023-12-09 21:20:00	1.99437	1.995328	1.99437	0
2023-12-09 21:25:00	1.99555	1.995385	1.99555	0
2023-12-09 21:30:00	1.99555	1.995383	1.99555	0
2023-12-09 21:35:00	1.99555	1.995381	1.99555	0
2023-12-09 21:40:00	1.99555	1.99532	1.99555	0
2023-12-09 21:45:00	1.99555	1.995437	1.99555	0
2023-12-09 21:50:00	1.99496	1.995376	1.99496	0
2023-12-09 21:55:00	1.99555	1.995375	1.99555	0
2023-12-09 22:00:00	1.99496	1.995315	1.99496	0
2023-12-09 22:05:00	1.99496	1.995255	1.99496	0
2023-12-09 22:10:00	1.99556	1.995374	1.99556	0
2023-12-09 22:15:00	1.99557	1.995376	1.99557	0
2023-12-09 22:20:00	1.99499	1.99532	1.99499	0
2023-12-09 22:25:00	1.9956	1.995325	1.9956	0
2023-12-09 22:30:00	1.99561	1.995331	1.99561	0
2023-12-09 22:35:00	1.99502	1.995278	1.99502	0
2023-12-09 22:40:00	1.99443	1.995225	1.99443	0
2023-12-09 22:45:00	1.99563	1.995233	1.99563	0
2023-12-09 22:50:00	1.99562	1.995299	1.99562	0
2023-12-09 22:55:00	1.99502	1.995305	1.99502	0
2023-12-09 23:00:00	1.99561	1.99531	1.99561	0
2023-12-09 23:05:00	1.9956	1.995313	1.9956	0
2023-12-09 23:10:00	1.9944	1.995254	1.9944	0
2023-12-09 23:15:00	1.9956	1.995254	1.9956	0
2023-12-09 23:20:00	1.99561	1.995254	1.99561	0
2023-12-09 23:25:00	1.99562	1.995314	1.99562	0
2023-12-09 23:30:00	1.99384	1.995255	1.99384	0
2023-12-09 23:35:00	1.99563	1.995255	1.99563	0
2023-12-09 23:40:00	1.99563	1.995256	1.99563	0
2023-12-09 23:45:00	1.99502	1.995256	1.99502	0
2023-12-09 23:50:00	1.99563	1.995258	1.99563	0
2023-12-09 23:55:00	1.99563	1.995261	1.99563	0
2023-12-10 00:00:00	1.99503	1.995324	1.99503	0
2023-12-10 00:05:00	1.99563	1.995327	1.99563	0
2023-12-10 00:10:00	1.99505	1.995271	1.99505	0
2023-12-10 00:15:00	1.99505	1.995214	1.99505	0
2023-12-10 00:20:00	1.99505	1.995335	1.99505	0
2023-12-10 00:25:00	1.99564	1.995336	1.99564	0
2023-12-10 00:30:00	1.99563	1.995336	1.99563	0
2023-12-10 00:35:00	1.99563	1.995397	1.99563	0
2023-12-10 00:40:00	1.99562	1.995396	1.99562	0
2023-12-10 00:45:00	1.9956	1.995393	1.9956	0
2023-12-10 00:50:00	1.99558	1.995448	1.99558	0
2023-12-10 00:55:00	1.99439	1.995324	1.99439	0
2023-12-10 01:00:00	1.99556	1.995375	1.99556	0
2023-12-10 01:05:00	1.99555	1.995425	1.99555	0
2023-12-10 01:10:00	1.99555	1.995475	1.99555	0
2023-12-10 01:15:00	1.99555	1.995466	1.99555	0
2023-12-10 01:20:00	1.99555	1.995458	1.99555	0
2023-12-10 01:25:00	1.99437	1.995332	1.99437	0
2023-12-10 01:30:00	1.99496	1.995266	1.99496	0
2023-12-10 01:35:00	1.99497	1.995203	1.99497	0
2023-12-10 01:40:00	1.99556	1.995201	1.99556	0
2023-12-10 01:45:00	1.99497	1.995259	1.99497	0
2023-12-10 01:50:00	1.99498	1.995201	1.99498	0
2023-12-10 01:55:00	1.99498	1.995144	1.99498	0
2023-12-10 02:00:00	1.9944	1.995029	1.9944	0
2023-12-10 02:05:00	1.99559	1.995033	1.99559	0
2023-12-10 02:10:00	1.99499	1.994977	1.99499	0
2023-12-10 02:15:00	1.99559	1.995099	1.99559	0
2023-12-10 02:20:00	1.9944	1.995043	1.9944	0
2023-12-10 02:25:00	1.99499	1.995045	1.99499	0
2023-12-10 02:30:00	1.99558	1.995047	1.99558	0
2023-12-10 02:35:00	1.99558	1.995108	1.99558	0
2023-12-10 02:40:00	1.99499	1.995109	1.99499	0
2023-12-10 02:45:00	1.9944	1.995051	1.9944	0
2023-12-10 02:50:00	1.995	1.995111	1.995	0
2023-12-10 02:55:00	1.99561	1.995113	1.99561	0
2023-12-10 03:00:00	1.99502	1.995116	1.99502	0
2023-12-10 03:05:00	1.99563	1.99512	1.99563	0
2023-12-10 03:10:00	1.99444	1.995124	1.99444	0
2023-12-10 03:15:00	1.99563	1.995188	1.99563	0
2023-12-10 03:20:00	1.99563	1.995193	1.99563	0
2023-12-10 03:25:00	1.99563	1.995198	1.99563	0
2023-12-10 03:30:00	1.99502	1.995201	1.99502	0
2023-12-10 03:35:00	1.99501	1.995262	1.99501	0
2023-12-10 03:40:00	1.99558	1.99532	1.99558	0
2023-12-10 03:45:00	1.99438	1.995197	1.99438	0
2023-12-10 03:50:00	1.99497	1.995192	1.99497	0
2023-12-10 03:55:00	1.99496	1.995125	1.99496	0
2023-12-10 04:00:00	1.99496	1.995177	1.99496	0
2023-12-10 04:05:00	1.99556	1.99517	1.99556	0
2023-12-10 04:10:00	1.99438	1.995045	1.99438	0
2023-12-10 04:15:00	1.99557	1.995039	1.99557	0
2023-12-10 04:20:00	1.99439	1.994976	1.99439	0
2023-12-10 04:25:00	1.99499	1.994974	1.99499	0
2023-12-10 04:30:00	1.99439	1.994855	1.99439	0
2023-12-10 04:35:00	1.99439	1.994856	1.99439	0
2023-12-10 04:40:00	1.99499	1.994858	1.99499	0
2023-12-10 04:45:00	1.99558	1.99492	1.99558	0
2023-12-10 04:50:00	1.99499	1.994923	1.99499	0
2023-12-10 04:55:00	1.9944	1.994807	1.9944	0
2023-12-10 05:00:00	1.99441	1.99481	1.99441	0
2023-12-10 05:05:00	1.99441	1.994694	1.99441	0
2023-12-10 05:10:00	1.99502	1.994757	1.99502	0
2023-12-10 05:15:00	1.99441	1.994699	1.99441	0
2023-12-10 05:20:00	1.99382	1.994642	1.99382	0
2023-12-10 05:25:00	1.9944	1.994643	1.9944	0
2023-12-10 05:30:00	1.9944	1.994584	1.9944	0
2023-12-10 05:35:00	1.9944	1.994466	1.9944	0
2023-12-10 05:40:00	1.99498	1.994465	1.99498	0
2023-12-10 05:45:00	1.99438	1.994463	1.99438	0
2023-12-10 05:50:00	1.99556	1.994578	1.99556	0
2023-12-10 05:55:00	1.99496	1.994633	1.99496	0
2023-12-10 06:00:00	1.99496	1.994627	1.99496	0
2023-12-10 06:05:00	1.99437	1.994623	1.99437	0
2023-12-10 06:10:00	1.99437	1.994678	1.99437	0
2023-12-10 06:15:00	1.99496	1.994734	1.99496	0
2023-12-10 06:20:00	1.99437	1.994731	1.99437	0
2023-12-10 06:25:00	1.99555	1.994846	1.99555	0
2023-12-10 06:30:00	1.99437	1.994785	1.99437	0
2023-12-10 06:35:00	1.99437	1.994784	1.99437	0
2023-12-10 06:40:00	1.99496	1.994724	1.99496	0
2023-12-10 06:45:00	1.99497	1.994725	1.99497	0
2023-12-10 06:50:00	1.99438	1.994667	1.99438	0
2023-12-10 06:55:00	1.99379	1.994609	1.99379	0
2023-12-10 07:00:00	1.99439	1.994611	1.99439	0
2023-12-10 07:05:00	1.99439	1.994554	1.99439	0
2023-12-10 07:10:00	1.9944	1.994557	1.9944	0
2023-12-10 07:15:00	1.995	1.994502	1.995	0
2023-12-10 07:20:00	1.9944	1.994505	1.9944	0
2023-12-10 07:25:00	1.99441	1.994509	1.99441	0
2023-12-10 07:30:00	1.99502	1.994515	1.99502	0
2023-12-10 07:35:00	1.99443	1.994461	1.99443	0
2023-12-10 07:40:00	1.99563	1.994586	1.99563	0
2023-12-10 07:45:00	1.99445	1.994652	1.99445	0
2023-12-10 07:50:00	1.99563	1.994776	1.99563	0
2023-12-10 07:55:00	1.99445	1.994782	1.99445	0
2023-12-10 08:00:00	1.99445	1.994787	1.99445	0
2023-12-10 08:05:00	1.99445	1.994732	1.99445	0
2023-12-10 08:10:00	1.99445	1.994737	1.99445	0
2023-12-10 08:15:00	1.99503	1.994799	1.99503	0
2023-12-10 08:20:00	1.99384	1.994681	1.99384	0
2023-12-10 08:25:00	1.99442	1.99468	1.99442	0
2023-12-10 08:30:00	1.99382	1.994499	1.99382	0
2023-12-10 08:35:00	1.9944	1.994494	1.9944	0
2023-12-10 08:40:00	1.9944	1.994371	1.9944	0
2023-12-10 08:45:00	1.99379	1.994305	1.99379	0
2023-12-10 08:50:00	1.99438	1.994298	1.99438	0
2023-12-10 08:55:00	1.99377	1.99423	1.99377	0
2023-12-10 09:00:00	1.99436	1.994221	1.99436	0
2023-12-10 09:05:00	1.99376	1.994094	1.99376	0
2023-12-10 09:10:00	1.99436	1.994146	1.99436	0
2023-12-10 09:15:00	1.99376	1.99408	1.99376	0
2023-12-10 09:20:00	1.99436	1.994134	1.99436	0
2023-12-10 09:25:00	1.99495	1.994189	1.99495	0
2023-12-10 09:30:00	1.99495	1.994244	1.99495	0
2023-12-10 09:35:00	1.99436	1.994301	1.99436	0
2023-12-10 09:40:00	1.99437	1.9943	1.99437	0
2023-12-10 09:45:00	1.99438	1.994361	1.99438	0
2023-12-10 09:50:00	1.99438	1.994363	1.99438	0
2023-12-10 09:55:00	1.99379	1.994366	1.99379	0
2023-12-10 10:00:00	1.99438	1.994368	1.99438	0
2023-12-10 10:05:00	1.99438	1.99443	1.99438	0
2023-12-10 10:10:00	1.99318	1.994312	1.99318	0
2023-12-10 10:15:00	1.99379	1.994196	1.99379	0
2023-12-10 10:20:00	1.99379	1.99408	1.99379	0
2023-12-10 10:25:00	1.9944	1.994084	1.9944	0
2023-12-10 10:30:00	1.99381	1.994028	1.99381	0
2023-12-10 10:35:00	1.99382	1.993972	1.99382	0
2023-12-10 10:40:00	1.99383	1.993917	1.99383	0
2023-12-10 10:45:00	1.99383	1.993921	1.99383	0
2023-12-10 10:50:00	1.99562	1.994045	1.99562	0
2023-12-10 10:55:00	1.99383	1.99399	1.99383	0
2023-12-10 11:00:00	1.99443	1.994115	1.99443	0
2023-12-10 11:05:00	1.99384	1.99412	1.99384	0
2023-12-10 11:10:00	1.99444	1.994185	1.99444	0
2023-12-10 11:15:00	1.99444	1.994189	1.99444	0
2023-12-10 11:20:00	1.99385	1.994193	1.99385	0
2023-12-10 11:25:00	1.99444	1.994255	1.99444	0
2023-12-10 11:30:00	1.99385	1.994257	1.99385	0
2023-12-10 11:35:00	1.99384	1.994258	1.99384	0
2023-12-10 11:40:00	1.99324	1.99402	1.99324	0
2023-12-10 11:45:00	1.99441	1.994078	1.99441	0
2023-12-10 11:50:00	1.99381	1.994016	1.99381	0
2023-12-10 11:55:00	1.9944	1.994072	1.9944	0
2023-12-10 12:00:00	1.99439	1.994067	1.99439	0
2023-12-10 12:05:00	1.99438	1.994061	1.99438	0
2023-12-10 12:10:00	1.99437	1.994113	1.99437	0
2023-12-10 12:15:00	1.99436	1.994105	1.99436	0
2023-12-10 12:20:00	1.99436	1.994156	1.99436	0
2023-12-10 12:25:00	1.99436	1.994208	1.99436	0
2023-12-10 12:30:00	1.99378	1.994262	1.99378	0
2023-12-10 12:35:00	1.99497	1.994318	1.99497	0
2023-12-10 12:40:00	1.99437	1.994374	1.99437	0
2023-12-10 12:45:00	1.99377	1.994311	1.99377	0
2023-12-10 12:50:00	1.99436	1.994308	1.99436	0
2023-12-10 12:55:00	1.99435	1.994305	1.99435	0
2023-12-10 13:00:00	1.99494	1.994362	1.99494	0
2023-12-10 13:05:00	1.99316	1.994242	1.99316	0
2023-12-10 13:10:00	1.99494	1.9943	1.99494	0
2023-12-10 13:15:00	1.99375	1.994239	1.99375	0
2023-12-10 13:20:00	1.99554	1.994415	1.99554	0
2023-12-10 13:25:00	1.99376	1.994294	1.99376	0
2023-12-10 13:30:00	1.99437	1.994294	1.99437	0
2023-12-10 13:35:00	1.99497	1.994414	1.99497	0
2023-12-10 13:40:00	1.9932	1.994298	1.9932	0
2023-12-10 13:45:00	1.995	1.994363	1.995	0
2023-12-10 13:50:00	1.99441	1.99431	1.99441	0
2023-12-10 13:55:00	1.99441	1.994435	1.99441	0
2023-12-10 14:00:00	1.99442	1.994383	1.99442	0
2023-12-10 14:05:00	1.99383	1.994391	1.99383	0
2023-12-10 14:10:00	1.99444	1.994281	1.99444	0
2023-12-10 14:15:00	1.99385	1.99429	1.99385	0
2023-12-10 14:20:00	1.99325	1.994178	1.99325	0
2023-12-10 14:25:00	1.99444	1.994125	1.99444	0
2023-12-10 14:30:00	1.99504	1.994309	1.99504	0
2023-12-10 14:35:00	1.99445	1.994254	1.99445	0
2023-12-10 14:40:00	1.99385	1.994198	1.99385	0
2023-12-10 14:45:00	1.99325	1.994082	1.99325	0
2023-12-10 14:50:00	1.99383	1.994023	1.99383	0
2023-12-10 14:55:00	1.99382	1.994022	1.99382	0
2023-12-10 15:00:00	1.99381	1.993959	1.99381	0
2023-12-10 15:05:00	1.99499	1.994073	1.99499	0
2023-12-10 15:10:00	1.99439	1.994187	1.99439	0
2023-12-10 15:15:00	1.99497	1.99424	1.99497	0
2023-12-10 15:20:00	1.99437	1.994173	1.99437	0
2023-12-10 15:25:00	1.99495	1.994223	1.99495	0
2023-12-10 15:30:00	1.99317	1.994155	1.99317	0
2023-12-10 15:35:00	1.99496	1.994326	1.99496	0
2023-12-10 15:40:00	1.99437	1.99438	1.99437	0
2023-12-10 15:45:00	1.99496	1.994494	1.99496	0
2023-12-10 15:50:00	1.99497	1.99461	1.99497	0
2023-12-10 15:55:00	1.99437	1.994548	1.99437	0
2023-12-10 16:00:00	1.99437	1.994546	1.99437	0
2023-12-10 16:05:00	1.99437	1.994486	1.99437	0
2023-12-10 16:10:00	1.99378	1.994427	1.99378	0
2023-12-10 16:15:00	1.99556	1.994488	1.99556	0
2023-12-10 16:20:00	1.99556	1.994727	1.99556	0
2023-12-10 16:25:00	1.99555	1.994786	1.99555	0
2023-12-10 16:30:00	1.99436	1.994785	1.99436	0
2023-12-10 16:35:00	1.99436	1.994725	1.99436	0
2023-12-10 16:40:00	1.99376	1.994604	1.99376	0
2023-12-10 16:45:00	1.99435	1.994602	1.99435	0
2023-12-10 16:50:00	1.99555	1.99472	1.99555	0
2023-12-10 16:55:00	1.99435	1.994718	1.99435	0
2023-12-10 17:00:00	1.99375	1.994715	1.99375	0
2023-12-10 17:05:00	1.99434	1.994593	1.99434	0
2023-12-10 17:10:00	1.99554	1.994591	1.99554	0
2023-12-10 17:15:00	1.99435	1.994471	1.99435	0
2023-12-10 17:20:00	1.99435	1.99447	1.99435	0
2023-12-10 17:25:00	1.99495	1.994529	1.99495	0
2023-12-10 17:30:00	1.99436	1.994589	1.99436	0
2023-12-10 17:35:00	1.99436	1.99459	1.99436	0
2023-12-10 17:40:00	1.99436	1.994471	1.99436	0
2023-12-10 17:45:00	1.99496	1.994532	1.99496	0
2023-12-10 17:50:00	1.99317	1.994474	1.99317	0
2023-12-10 17:55:00	1.99555	1.994595	1.99555	0
2023-12-10 18:00:00	1.99555	1.994596	1.99555	0
2023-12-10 18:05:00	1.99437	1.994598	1.99437	0
2023-12-10 18:10:00	1.99555	1.994718	1.99555	0
2023-12-10 18:15:00	1.99317	1.99454	1.99317	0
2023-12-10 18:20:00	1.99436	1.99454	1.99436	0
2023-12-10 18:25:00	1.99377	1.994481	1.99377	0
2023-12-10 18:30:00	1.99437	1.994482	1.99437	0
2023-12-10 18:35:00	1.99496	1.994482	1.99496	0
2023-12-10 18:40:00	1.99377	1.994542	1.99377	0
2023-12-10 18:45:00	1.99436	1.994423	1.99436	0
2023-12-10 18:50:00	1.99436	1.994304	1.99436	0
2023-12-10 18:55:00	1.99494	1.994361	1.99494	0
2023-12-10 19:00:00	1.99434	1.99424	1.99434	0
2023-12-10 19:05:00	1.99375	1.994298	1.99375	0
2023-12-10 19:10:00	1.99435	1.994297	1.99435	0
2023-12-10 19:15:00	1.99436	1.994356	1.99436	0
2023-12-10 19:20:00	1.99438	1.994357	1.99438	0
2023-12-10 19:25:00	1.99499	1.99436	1.99499	0
2023-12-10 19:30:00	1.9944	1.994423	1.9944	0
2023-12-10 19:35:00	1.99441	1.994428	1.99441	0
2023-12-10 19:40:00	1.99442	1.994434	1.99442	0
2023-12-10 19:45:00	1.99384	1.994324	1.99384	0
2023-12-10 19:50:00	1.99385	1.994275	1.99385	0
2023-12-10 19:55:00	1.99563	1.994463	1.99563	0
2023-12-10 20:00:00	1.99386	1.994414	1.99386	0
2023-12-10 20:05:00	1.99504	1.994482	1.99504	0
2023-12-10 20:10:00	1.99384	1.994428	1.99384	0
2023-12-10 20:15:00	1.99442	1.994371	1.99442	0
2023-12-10 20:20:00	1.99442	1.994373	1.99442	0
2023-12-10 20:25:00	1.99441	1.994373	1.99441	0
2023-12-10 20:30:00	1.99501	1.994432	1.99501	0
2023-12-10 20:35:00	1.995	1.994548	1.995	0
2023-12-10 20:40:00	1.995	1.994663	1.995	0
2023-12-10 20:45:00	1.9944	1.99454	1.9944	0
2023-12-10 20:50:00	1.9944	1.994594	1.9944	0
2023-12-10 20:55:00	1.99379	1.994469	1.99379	0
2023-12-10 21:00:00	1.99378	1.994463	1.99378	0
2023-12-10 21:05:00	1.99496	1.994517	1.99496	0
2023-12-10 21:10:00	1.99317	1.994392	1.99317	0
2023-12-10 21:15:00	1.99436	1.994387	1.99436	0
2023-12-10 21:20:00	1.99377	1.994263	1.99377	0
2023-12-10 21:25:00	1.99436	1.994199	1.99436	0
2023-12-10 21:30:00	1.99437	1.994136	1.99437	0
2023-12-10 21:35:00	1.99377	1.994073	1.99377	0
2023-12-10 21:40:00	1.99437	1.99407	1.99437	0
2023-12-10 21:45:00	1.99377	1.994068	1.99377	0
2023-12-10 21:50:00	1.99437	1.994127	1.99437	0
2023-12-10 21:55:00	1.99378	1.994009	1.99378	0
2023-12-10 22:00:00	1.99437	1.994129	1.99437	0
2023-12-10 22:05:00	1.99317	1.99401	1.99317	0
2023-12-10 22:10:00	1.99377	1.99401	1.99377	0
2023-12-10 22:15:00	1.99496	1.99407	1.99496	0
2023-12-10 22:20:00	1.99378	1.994011	1.99378	0
2023-12-10 22:25:00	1.99438	1.994072	1.99438	0
2023-12-10 22:30:00	1.99379	1.994014	1.99379	0
2023-12-10 22:35:00	1.9944	1.994077	1.9944	0
2023-12-10 22:40:00	1.99381	1.994021	1.99381	0
2023-12-10 22:45:00	1.9944	1.994083	1.9944	0
2023-12-10 22:50:00	1.99381	1.994027	1.99381	0
2023-12-10 22:55:00	1.9944	1.99415	1.9944	0
2023-12-10 23:00:00	1.99499	1.994272	1.99499	0
2023-12-10 23:05:00	1.99438	1.994214	1.99438	0
2023-12-10 23:10:00	1.99437	1.994273	1.99437	0
2023-12-10 23:15:00	1.99437	1.994272	1.99437	0
2023-12-10 23:20:00	1.99436	1.994329	1.99436	0
2023-12-10 23:25:00	1.99436	1.994325	1.99436	0
2023-12-10 23:30:00	1.99436	1.99438	1.99436	0
2023-12-10 23:35:00	1.99436	1.994376	1.99436	0
2023-12-10 23:40:00	1.99377	1.994372	1.99377	0
2023-12-10 23:45:00	1.99438	1.99437	1.99438	0
2023-12-10 23:50:00	1.99439	1.99431	1.99439	0
2023-12-10 23:55:00	1.99439	1.994311	1.99439	0
2023-12-11 00:00:00	1.9938	1.994254	1.9938	0
2023-12-11 00:05:00	1.9938	1.994197	1.9938	0
2023-12-11 00:10:00	1.9944	1.994201	1.9944	0
2023-12-11 00:15:00	1.9944	1.994205	1.9944	0
2023-12-11 00:20:00	1.99381	1.99415	1.99381	0
2023-12-11 00:25:00	1.9944	1.994154	1.9944	0
2023-12-11 00:30:00	1.9944	1.994217	1.9944	0
2023-12-11 00:35:00	1.99379	1.994158	1.99379	0
2023-12-11 00:40:00	1.99439	1.994158	1.99439	0
2023-12-11 00:45:00	1.9932	1.994039	1.9932	0
2023-12-11 00:50:00	1.99379	1.994038	1.99379	0
2023-12-11 00:55:00	1.99379	1.994037	1.99379	0
2023-12-11 01:00:00	1.9944	1.994037	1.9944	0
2023-12-11 01:05:00	1.99499	1.994096	1.99499	0
2023-12-11 01:10:00	1.9938	1.994095	1.9938	0
2023-12-11 01:15:00	1.9944	1.994095	1.9944	0
2023-12-11 01:20:00	1.9944	1.994095	1.9944	0
2023-12-11 01:25:00	1.995	1.994216	1.995	0
2023-12-11 01:30:00	1.9944	1.994217	1.9944	0
2023-12-11 01:35:00	1.99439	1.994336	1.99439	0
2023-12-11 01:40:00	1.99379	1.994336	1.99379	0
2023-12-11 01:45:00	1.99318	1.994275	1.99318	0
2023-12-11 01:50:00	1.99438	1.994273	1.99438	0
2023-12-11 01:55:00	1.9932	1.994094	1.9932	0
2023-12-11 02:00:00	1.9944	1.994154	1.9944	0
2023-12-11 02:05:00	1.99381	1.994095	1.99381	0
2023-12-11 02:10:00	1.99381	1.994036	1.99381	0
2023-12-11 02:15:00	1.99441	1.993977	1.99441	0
2023-12-11 02:20:00	1.9944	1.993977	1.9944	0
2023-12-11 02:25:00	1.995	1.994038	1.995	0
2023-12-11 02:30:00	1.9944	1.994099	1.9944	0
2023-12-11 02:35:00	1.99499	1.99428	1.99499	0
2023-12-11 02:40:00	1.99498	1.99434	1.99498	0
2023-12-11 02:45:00	1.99557	1.994577	1.99557	0
2023-12-11 02:50:00	1.99438	1.994575	1.99438	0
2023-12-11 02:55:00	1.99379	1.994573	1.99379	0
2023-12-11 03:00:00	1.99318	1.99451	1.99318	0
2023-12-11 03:05:00	1.99438	1.994507	1.99438	0
2023-12-11 03:10:00	1.99379	1.994446	1.99379	0
2023-12-11 03:15:00	1.99379	1.994325	1.99379	0
2023-12-11 03:20:00	1.99438	1.994323	1.99438	0
2023-12-11 03:25:00	1.99378	1.994202	1.99378	0
2023-12-11 03:30:00	1.99378	1.994082	1.99378	0
2023-12-11 03:35:00	1.99378	1.993903	1.99378	0
2023-12-11 03:40:00	1.99437	1.993902	1.99437	0
2023-12-11 03:45:00	1.99497	1.99402	1.99497	0
2023-12-11 03:50:00	1.99439	1.994141	1.99439	0
2023-12-11 03:55:00	1.9944	1.994143	1.9944	0
2023-12-11 04:00:00	1.9938	1.994144	1.9938	0
2023-12-11 04:05:00	1.9944	1.994205	1.9944	0
2023-12-11 04:10:00	1.9944	1.994207	1.9944	0
2023-12-11 04:15:00	1.99319	1.994148	1.99319	0
2023-12-11 04:20:00	1.99379	1.994149	1.99379	0
2023-12-11 04:25:00	1.99378	1.994149	1.99378	0
2023-12-11 04:30:00	1.99437	1.994149	1.99437	0
2023-12-11 04:35:00	1.99317	1.993969	1.99317	0
2023-12-11 04:40:00	1.99376	1.993906	1.99376	0
2023-12-11 04:45:00	1.99316	1.993782	1.99316	0
2023-12-11 04:50:00	1.99376	1.993778	1.99376	0
2023-12-11 04:55:00	1.99317	1.993655	1.99317	0
2023-12-11 05:00:00	1.99317	1.993532	1.99317	0
2023-12-11 05:05:00	1.99377	1.99359	1.99377	0
2023-12-11 05:10:00	1.99377	1.993588	1.99377	0
2023-12-11 05:15:00	1.99318	1.993528	1.99318	0
2023-12-11 05:20:00	1.99437	1.993528	1.99437	0
2023-12-11 05:25:00	1.99378	1.993589	1.99378	0
2023-12-11 05:30:00	1.99378	1.993591	1.99378	0
2023-12-11 05:35:00	1.99318	1.993593	1.99318	0
2023-12-11 05:40:00	1.99379	1.993596	1.99379	0
2023-12-11 05:45:00	1.99321	1.9936	1.99321	0
2023-12-11 05:50:00	1.99381	1.993664	1.99381	0
2023-12-11 05:55:00	1.99381	1.993668	1.99381	0
2023-12-11 06:00:00	1.99441	1.993732	1.99441	0
2023-12-11 06:05:00	1.9944	1.993854	1.9944	0
2023-12-11 06:10:00	1.99321	1.993738	1.99321	0
2023-12-11 06:15:00	1.9938	1.99374	1.9938	0
2023-12-11 06:20:00	1.9932	1.993682	1.9932	0
2023-12-11 06:25:00	1.99438	1.993802	1.99438	0
2023-12-11 06:30:00	1.99438	1.993861	1.99438	0
2023-12-11 06:35:00	1.99379	1.993919	1.99379	0
2023-12-11 06:40:00	1.99319	1.993857	1.99319	0
2023-12-11 06:45:00	1.9932	1.993796	1.9932	0
2023-12-11 06:50:00	1.99262	1.993617	1.99262	0
2023-12-11 06:55:00	1.99203	1.99338	1.99203	0
2023-12-11 07:00:00	1.99263	1.993322	1.99263	0
2023-12-11 07:05:00	1.99263	1.993205	1.99263	0
2023-12-11 07:10:00	1.99203	1.993088	1.99203	0
2023-12-11 07:15:00	1.99203	1.992853	1.99203	0
2023-12-11 07:20:00	1.99263	1.992678	1.99263	0
2023-12-11 07:25:00	1.99323	1.992622	1.99323	0
2023-12-11 07:30:00	1.99144	1.992447	1.99144	0
2023-12-11 07:35:00	1.99263	1.99239	1.99263	0
2023-12-11 07:40:00	1.99322	1.99245	1.99322	0
2023-12-11 07:45:00	1.99321	1.992568	1.99321	0
2023-12-11 07:50:00	1.9932	1.992625	1.9932	0
2023-12-11 07:55:00	1.9926	1.992622	1.9926	0
2023-12-11 08:00:00	1.99319	1.992738	1.99319	0
2023-12-11 08:05:00	1.99201	1.992736	1.99201	0
2023-12-11 08:10:00	1.9926	1.992733	1.9926	0
2023-12-11 08:15:00	1.99261	1.992671	1.99261	0
2023-12-11 08:20:00	1.99261	1.992788	1.99261	0
2023-12-11 08:25:00	1.9932	1.992845	1.9932	0
2023-12-11 08:30:00	1.99261	1.992784	1.99261	0
2023-12-11 08:35:00	1.99261	1.992724	1.99261	0
2023-12-11 08:40:00	1.9932	1.992724	1.9932	0
2023-12-11 08:45:00	1.99261	1.992725	1.99261	0
2023-12-11 08:50:00	1.99261	1.992667	1.99261	0
2023-12-11 08:55:00	1.992	1.992666	1.992	0
2023-12-11 09:00:00	1.9914	1.992546	1.9914	0
2023-12-11 09:05:00	1.9914	1.992425	1.9914	0
2023-12-11 09:10:00	1.99258	1.992422	1.99258	0
2023-12-11 09:15:00	1.99258	1.99236	1.99258	0
2023-12-11 09:20:00	1.99019	1.992118	1.99019	0
2023-12-11 09:25:00	1.98841	1.991698	1.98841	0
2023-12-11 09:30:00	1.98603	1.990981	1.98603	0
2023-12-11 09:35:00	1.98721	1.990441	1.98721	0
2023-12-11 09:40:00	1.98781	1.989961	1.98781	0
2023-12-11 09:45:00	1.9884	1.989601	1.9884	0
2023-12-11 09:50:00	1.9884	1.989301	1.9884	0
2023-12-11 09:55:00	1.989	1.989061	1.989	0
2023-12-11 10:00:00	1.9908	1.988883	1.9908	0
2023-12-11 10:05:00	1.9908	1.988705	1.9908	0
2023-12-11 10:10:00	1.99081	1.988767	1.99081	0
2023-12-11 10:15:00	1.99082	1.989008	1.99082	0
2023-12-11 10:20:00	1.99082	1.989487	1.99082	0
2023-12-11 10:25:00	1.99023	1.989789	1.99023	0
2023-12-11 10:30:00	1.98844	1.989852	1.98844	0
2023-12-11 10:35:00	1.99082	1.990094	1.99082	0
2023-12-11 10:40:00	1.99082	1.990336	1.99082	0
2023-12-11 10:45:00	1.99082	1.990518	1.99082	0
2023-12-11 10:50:00	1.98904	1.990342	1.98904	0
2023-12-11 10:55:00	1.99083	1.990345	1.99083	0
2023-12-11 11:00:00	1.99082	1.990346	1.99082	0
2023-12-11 11:05:00	1.99082	1.990346	1.99082	0
2023-12-11 11:10:00	1.99141	1.990405	1.99141	0
2023-12-11 11:15:00	1.9908	1.990462	1.9908	0
2023-12-11 11:20:00	1.9908	1.990698	1.9908	0
2023-12-11 11:25:00	1.99079	1.990695	1.99079	0
2023-12-11 11:30:00	1.99137	1.99075	1.99137	0
2023-12-11 11:35:00	1.99315	1.990983	1.99315	0
2023-12-11 11:40:00	1.99315	1.991394	1.99315	0
2023-12-11 11:45:00	1.99314	1.991625	1.99314	0
2023-12-11 11:50:00	1.99314	1.991857	1.99314	0
2023-12-11 11:55:00	1.99314	1.992089	1.99314	0
2023-12-11 12:00:00	1.99314	1.992262	1.99314	0
2023-12-11 12:05:00	1.99314	1.992496	1.99314	0
2023-12-11 12:10:00	1.99314	1.99273	1.99314	0
2023-12-11 12:15:00	1.99313	1.992964	1.99313	0
2023-12-11 12:20:00	1.99432	1.993259	1.99432	0
2023-12-11 12:25:00	1.99313	1.993257	1.99313	0
2023-12-11 12:30:00	1.99432	1.993374	1.99432	0
2023-12-11 12:35:00	1.99314	1.993374	1.99314	0
2023-12-11 12:40:00	1.99314	1.993374	1.99314	0
2023-12-11 12:45:00	1.99374	1.993434	1.99374	0
2023-12-11 12:50:00	1.99433	1.993553	1.99433	0
2023-12-11 12:55:00	1.99374	1.993613	1.99374	0
2023-12-11 13:00:00	1.99375	1.993674	1.99375	0
2023-12-11 13:05:00	1.99435	1.993796	1.99435	0
2023-12-11 13:10:00	1.99495	1.993859	1.99495	0
2023-12-11 13:15:00	1.99378	1.993924	1.99378	0
2023-12-11 13:20:00	1.99378	1.99387	1.99378	0
2023-12-11 13:25:00	1.99379	1.993935	1.99379	0
2023-12-11 13:30:00	1.99379	1.994	1.99379	0
2023-12-11 13:35:00	1.99438	1.994064	1.99438	0
2023-12-11 13:40:00	1.99318	1.993949	1.99318	0
2023-12-11 13:45:00	1.99318	1.993893	1.99318	0
2023-12-11 13:50:00	1.992	1.993718	1.992	0
2023-12-11 13:55:00	1.9908	1.993363	1.9908	0
2023-12-11 14:00:00	1.9914	1.993008	1.9914	0
2023-12-11 14:05:00	1.99259	1.992889	1.99259	0
2023-12-11 14:10:00	1.99259	1.99277	1.99259	0
2023-12-11 14:15:00	1.99318	1.992709	1.99318	0
2023-12-11 14:20:00	1.99318	1.992648	1.99318	0
2023-12-11 14:25:00	1.99318	1.992528	1.99318	0
2023-12-11 14:30:00	1.99318	1.992528	1.99318	0
2023-12-11 14:35:00	1.99318	1.992528	1.99318	0
2023-12-11 14:40:00	1.99317	1.992645	1.99317	0
2023-12-11 14:45:00	1.99317	1.992882	1.99317	0
2023-12-11 14:50:00	1.99317	1.993059	1.99317	0
2023-12-11 14:55:00	1.99317	1.993117	1.99317	0
2023-12-11 15:00:00	1.99435	1.993293	1.99435	0
2023-12-11 15:05:00	1.99434	1.993409	1.99434	0
2023-12-11 15:10:00	1.99316	1.993407	1.99316	0
2023-12-11 15:15:00	1.99315	1.993404	1.99315	0
2023-12-11 15:20:00	1.99315	1.993401	1.99315	0
2023-12-11 15:25:00	1.99315	1.993398	1.99315	0
2023-12-11 15:30:00	1.99315	1.993396	1.99315	0
2023-12-11 15:35:00	1.99315	1.993394	1.99315	0
2023-12-11 15:40:00	1.99315	1.993392	1.99315	0
2023-12-11 15:45:00	1.99374	1.993449	1.99374	0
2023-12-11 15:50:00	1.99315	1.993329	1.99315	0
2023-12-11 15:55:00	1.99314	1.993209	1.99314	0
2023-12-11 16:00:00	1.99373	1.993266	1.99373	0
2023-12-11 16:05:00	1.99314	1.993265	1.99314	0
2023-12-11 16:10:00	1.99313	1.993263	1.99313	0
2023-12-11 16:15:00	1.99372	1.99332	1.99372	0
2023-12-11 16:20:00	1.99313	1.993318	1.99313	0
2023-12-11 16:25:00	1.99372	1.993375	1.99372	0
2023-12-11 16:30:00	1.99312	1.993372	1.99312	0
2023-12-11 16:35:00	1.99312	1.99331	1.99312	0
2023-12-11 16:40:00	1.99312	1.993307	1.99312	0
2023-12-11 16:45:00	1.99372	1.993365	1.99372	0
2023-12-11 16:50:00	1.99313	1.993305	1.99313	0
2023-12-11 16:55:00	1.99314	1.993305	1.99314	0
2023-12-11 17:00:00	1.99315	1.993307	1.99315	0
2023-12-11 17:05:00	1.99256	1.993191	1.99256	0
2023-12-11 17:10:00	1.99316	1.993194	1.99316	0
2023-12-11 17:15:00	1.99317	1.993139	1.99317	0
2023-12-11 17:20:00	1.99317	1.993144	1.99317	0
2023-12-11 17:25:00	1.99317	1.993149	1.99317	0
2023-12-11 17:30:00	1.99317	1.993154	1.99317	0
2023-12-11 17:35:00	1.99317	1.993099	1.99317	0
2023-12-11 17:40:00	1.99317	1.993103	1.99317	0
2023-12-11 17:45:00	1.99318	1.993107	1.99318	0
2023-12-11 17:50:00	1.99318	1.99311	1.99318	0
2023-12-11 17:55:00	1.99318	1.993172	1.99318	0
2023-12-11 18:00:00	1.99318	1.993174	1.99318	0
2023-12-11 18:05:00	1.99259	1.993116	1.99259	0
2023-12-11 18:10:00	1.99258	1.993057	1.99258	0
2023-12-11 18:15:00	1.99317	1.993057	1.99317	0
2023-12-11 18:20:00	1.99317	1.993057	1.99317	0
2023-12-11 18:25:00	1.99317	1.993057	1.99317	0
2023-12-11 18:30:00	1.99317	1.993057	1.99317	0
2023-12-11 18:35:00	1.99317	1.993056	1.99317	0
2023-12-11 18:40:00	1.99317	1.993055	1.99317	0
2023-12-11 18:45:00	1.99317	1.993054	1.99317	0
2023-12-11 18:50:00	1.99317	1.993053	1.99317	0
2023-12-11 18:55:00	1.99197	1.992991	1.99197	0
2023-12-11 19:00:00	1.99316	1.993049	1.99316	0
2023-12-11 19:05:00	1.99315	1.993047	1.99315	0
2023-12-11 19:10:00	1.99315	1.993045	1.99315	0
2023-12-11 19:15:00	1.99315	1.993043	1.99315	0
2023-12-11 19:20:00	1.99315	1.993041	1.99315	0
2023-12-11 19:25:00	1.99314	1.993038	1.99314	0
2023-12-11 19:30:00	1.99314	1.993035	1.99314	0
2023-12-11 19:35:00	1.99314	1.993032	1.99314	0
2023-12-11 19:40:00	1.99314	1.993029	1.99314	0
2023-12-11 19:45:00	1.99315	1.993147	1.99315	0
2023-12-11 19:50:00	1.99315	1.993146	1.99315	0
2023-12-11 19:55:00	1.99316	1.993147	1.99316	0
2023-12-11 20:00:00	1.99317	1.993149	1.99317	0
2023-12-11 20:05:00	1.99317	1.993151	1.99317	0
2023-12-11 20:10:00	1.99258	1.993094	1.99258	0
2023-12-11 20:15:00	1.99317	1.993097	1.99317	0
2023-12-11 20:20:00	1.99317	1.9931	1.99317	0
2023-12-11 20:25:00	1.99317	1.993103	1.99317	0
2023-12-11 20:30:00	1.99317	1.993106	1.99317	0
2023-12-11 20:35:00	1.99256	1.993047	1.99256	0
2023-12-11 20:40:00	1.99315	1.993047	1.99315	0
2023-12-11 20:45:00	1.99315	1.993046	1.99315	0
2023-12-11 20:50:00	1.99315	1.993044	1.99315	0
2023-12-11 20:55:00	1.99315	1.993042	1.99315	0
2023-12-11 21:00:00	1.99316	1.9931	1.99316	0
2023-12-11 21:05:00	1.99316	1.993099	1.99316	0
2023-12-11 21:10:00	1.99316	1.993098	1.99316	0
2023-12-11 21:15:00	1.99316	1.993097	1.99316	0
2023-12-11 21:20:00	1.99316	1.993096	1.99316	0
2023-12-11 21:25:00	1.99316	1.993156	1.99316	0
2023-12-11 21:30:00	1.99316	1.993157	1.99316	0
2023-12-11 21:35:00	1.99256	1.993098	1.99256	0
2023-12-11 21:40:00	1.99316	1.993099	1.99316	0
2023-12-11 21:45:00	1.99316	1.9931	1.99316	0
2023-12-11 21:50:00	1.99316	1.9931	1.99316	0
2023-12-11 21:55:00	1.99315	1.993099	1.99315	0
2023-12-11 22:00:00	1.99314	1.993097	1.99314	0
2023-12-11 22:05:00	1.99314	1.993095	1.99314	0
2023-12-11 22:10:00	1.99314	1.993093	1.99314	0
2023-12-11 22:15:00	1.99314	1.993091	1.99314	0
2023-12-11 22:20:00	1.99315	1.99309	1.99315	0
2023-12-11 22:25:00	1.99316	1.99315	1.99316	0
2023-12-11 22:30:00	1.99316	1.99315	1.99316	0
2023-12-11 22:35:00	1.99317	1.993151	1.99317	0
2023-12-11 22:40:00	1.99317	1.993152	1.99317	0
2023-12-11 22:45:00	1.99318	1.993155	1.99318	0
2023-12-11 22:50:00	1.99318	1.993159	1.99318	0
2023-12-11 22:55:00	1.99318	1.993163	1.99318	0
2023-12-11 23:00:00	1.99318	1.993167	1.99318	0
2023-12-11 23:05:00	1.99317	1.99317	1.99317	0
2023-12-11 23:10:00	1.99317	1.993172	1.99317	0
2023-12-11 23:15:00	1.99317	1.993173	1.99317	0
2023-12-11 23:20:00	1.99317	1.993174	1.99317	0
2023-12-11 23:25:00	1.99317	1.993174	1.99317	0
2023-12-11 23:30:00	1.99317	1.993174	1.99317	0
2023-12-11 23:35:00	1.99317	1.993173	1.99317	0
2023-12-11 23:40:00	1.99318	1.993173	1.99318	0
2023-12-11 23:45:00	1.99318	1.993173	1.99318	0
2023-12-11 23:50:00	1.99319	1.993174	1.99319	0
2023-12-11 23:55:00	1.99319	1.993176	1.99319	0
2023-12-12 00:00:00	1.99319	1.993178	1.99319	0
2023-12-12 00:05:00	1.99319	1.99318	1.99319	0
2023-12-12 00:10:00	1.99379	1.993242	1.99379	0
2023-12-12 00:15:00	1.99319	1.993244	1.99319	0
2023-12-12 00:20:00	1.99319	1.993246	1.99319	0
2023-12-12 00:25:00	1.99319	1.993248	1.99319	0
2023-12-12 00:30:00	1.99318	1.993248	1.99318	0
2023-12-12 00:35:00	1.99318	1.993248	1.99318	0
2023-12-12 00:40:00	1.99317	1.993246	1.99317	0
2023-12-12 00:45:00	1.99317	1.993244	1.99317	0
2023-12-12 00:50:00	1.99316	1.993241	1.99316	0
2023-12-12 00:55:00	1.99315	1.993237	1.99315	0
2023-12-12 01:00:00	1.99314	1.993172	1.99314	0
2023-12-12 01:05:00	1.99314	1.993167	1.99314	0
2023-12-12 01:10:00	1.99313	1.993161	1.99313	0
2023-12-12 01:15:00	1.99313	1.993155	1.99313	0
2023-12-12 01:20:00	1.99312	1.993149	1.99312	0
2023-12-12 01:25:00	1.99312	1.993143	1.99312	0
2023-12-12 01:30:00	1.99312	1.993138	1.99312	0
2023-12-12 01:35:00	1.99312	1.993133	1.99312	0
2023-12-12 01:40:00	1.99312	1.993129	1.99312	0
2023-12-12 01:45:00	1.99312	1.993126	1.99312	0
2023-12-12 01:50:00	1.99312	1.993124	1.99312	0
2023-12-12 01:55:00	1.99313	1.993123	1.99313	0
2023-12-12 02:00:00	1.99313	1.993123	1.99313	0
2023-12-12 02:05:00	1.99313	1.993123	1.99313	0
2023-12-12 02:10:00	1.99313	1.993124	1.99313	0
2023-12-12 02:15:00	1.99314	1.993126	1.99314	0
2023-12-12 02:20:00	1.99315	1.993129	1.99315	0
2023-12-12 02:25:00	1.99376	1.993193	1.99376	0
2023-12-12 02:30:00	1.99317	1.993198	1.99317	0
2023-12-12 02:35:00	1.99317	1.993203	1.99317	0
2023-12-12 02:40:00	1.99317	1.993208	1.99317	0
2023-12-12 02:45:00	1.99317	1.993212	1.99317	0
2023-12-12 02:50:00	1.99378	1.993277	1.99378	0
2023-12-12 02:55:00	1.99318	1.993282	1.99318	0
2023-12-12 03:00:00	1.99318	1.993287	1.99318	0
2023-12-12 03:05:00	1.99319	1.993292	1.99319	0
2023-12-12 03:10:00	1.9932	1.993297	1.9932	0
2023-12-12 03:15:00	1.99439	1.99336	1.99439	0
2023-12-12 03:20:00	1.9932	1.993363	1.9932	0
2023-12-12 03:25:00	1.99379	1.993425	1.99379	0
2023-12-12 03:30:00	1.99318	1.993426	1.99318	0
2023-12-12 03:35:00	1.99317	1.993426	1.99317	0
2023-12-12 03:40:00	1.99377	1.993425	1.99377	0
2023-12-12 03:45:00	1.99317	1.993424	1.99317	0
2023-12-12 03:50:00	1.99316	1.993422	1.99316	0
2023-12-12 03:55:00	1.99375	1.993478	1.99375	0
2023-12-12 04:00:00	1.99375	1.993533	1.99375	0
2023-12-12 04:05:00	1.99316	1.99341	1.99316	0
2023-12-12 04:10:00	1.99317	1.993407	1.99317	0
2023-12-12 04:15:00	1.99317	1.993345	1.99317	0
2023-12-12 04:20:00	1.99318	1.993345	1.99318	0
2023-12-12 04:25:00	1.99318	1.993346	1.99318	0
2023-12-12 04:30:00	1.99319	1.993288	1.99319	0
2023-12-12 04:35:00	1.99319	1.99329	1.99319	0
2023-12-12 04:40:00	1.99318	1.993292	1.99318	0
2023-12-12 04:45:00	1.99317	1.993234	1.99317	0
2023-12-12 04:50:00	1.99317	1.993176	1.99317	0
2023-12-12 04:55:00	1.99317	1.993177	1.99317	0
2023-12-12 05:00:00	1.99317	1.993177	1.99317	0
2023-12-12 05:05:00	1.99317	1.993177	1.99317	0
2023-12-12 05:10:00	1.99318	1.993177	1.99318	0
2023-12-12 05:15:00	1.99378	1.993237	1.99378	0
2023-12-12 05:20:00	1.99438	1.993356	1.99438	0
2023-12-12 05:25:00	1.99379	1.993416	1.99379	0
2023-12-12 05:30:00	1.99379	1.993477	1.99379	0
2023-12-12 05:35:00	1.99318	1.993478	1.99318	0
2023-12-12 05:40:00	1.99379	1.99354	1.99379	0
2023-12-12 05:45:00	1.99319	1.993542	1.99319	0
2023-12-12 05:50:00	1.99439	1.993664	1.99439	0
2023-12-12 05:55:00	1.9932	1.993667	1.9932	0
2023-12-12 06:00:00	1.99379	1.993728	1.99379	0
2023-12-12 06:05:00	1.9932	1.99367	1.9932	0
2023-12-12 06:10:00	1.99319	1.993551	1.99319	0
2023-12-12 06:15:00	1.99438	1.99361	1.99438	0
2023-12-12 06:20:00	1.99318	1.993549	1.99318	0
2023-12-12 06:25:00	1.99317	1.993548	1.99317	0
2023-12-12 06:30:00	1.99317	1.993486	1.99317	0
2023-12-12 06:35:00	1.99316	1.993483	1.99316	0
2023-12-12 06:40:00	1.99316	1.99336	1.99316	0
2023-12-12 06:45:00	1.99316	1.993356	1.99316	0
2023-12-12 06:50:00	1.99315	1.993292	1.99315	0
2023-12-12 06:55:00	1.99315	1.993287	1.99315	0
2023-12-12 07:00:00	1.99315	1.993283	1.99315	0
2023-12-12 07:05:00	1.99314	1.993159	1.99314	0
2023-12-12 07:10:00	1.99314	1.993155	1.99314	0
2023-12-12 07:15:00	1.99314	1.993152	1.99314	0
2023-12-12 07:20:00	1.99313	1.993148	1.99313	0
2023-12-12 07:25:00	1.99254	1.993086	1.99254	0
2023-12-12 07:30:00	1.99194	1.992964	1.99194	0
2023-12-12 07:35:00	1.99135	1.992783	1.99135	0
2023-12-12 07:40:00	1.99076	1.992544	1.99076	0
2023-12-12 07:45:00	1.99077	1.992306	1.99077	0
2023-12-12 07:50:00	1.99137	1.992128	1.99137	0
2023-12-12 07:55:00	1.99138	1.991952	1.99138	0
2023-12-12 08:00:00	1.99079	1.991717	1.99079	0
2023-12-12 08:05:00	1.9908	1.991483	1.9908	0
2023-12-12 08:10:00	1.99198	1.991368	1.99198	0
2023-12-12 08:15:00	1.99079	1.991193	1.99079	0
2023-12-12 08:20:00	1.99079	1.991078	1.99079	0
2023-12-12 08:25:00	1.99138	1.991081	1.99138	0
2023-12-12 08:30:00	1.99078	1.991083	1.99078	0
2023-12-12 08:35:00	1.99018	1.991024	1.99018	0
2023-12-12 08:40:00	1.9884	1.990727	1.9884	0
2023-12-12 08:45:00	1.99078	1.990667	1.99078	0
2023-12-12 08:50:00	1.9884	1.990428	1.9884	0
2023-12-12 08:55:00	1.99138	1.990486	1.99138	0
2023-12-12 09:00:00	1.99198	1.990486	1.99198	0
2023-12-12 09:05:00	2.10149	2.001556	2.10149	0
2023-12-12 09:10:00	2.11935	2.014412	2.11935	0
2023-12-12 09:15:00	2.1247	2.027744	2.1247	0
2023-12-12 09:20:00	2.12826	2.041492	2.12826	0
2023-12-12 09:25:00	2.12887	2.055361	2.12887	0
2023-12-12 09:30:00	2.13006	2.069527	2.13006	0
2023-12-12 09:35:00	2.13542	2.083991	2.13542	0
2023-12-12 09:40:00	2.13721	2.098872	2.13721	0
2023-12-12 09:45:00	2.13781	2.113515	2.13781	0
2023-12-12 09:50:00	2.139	2.128217	2.139	0
2023-12-12 09:55:00	2.14021	2.132089	2.14021	0
2023-12-12 10:00:00	2.1408	2.134234	2.1408	0
2023-12-12 10:05:00	2.14079	2.135843	2.14079	0
2023-12-12 10:10:00	2.14079	2.137096	2.14079	0
2023-12-12 10:15:00	2.14019	2.138228	2.14019	0
2023-12-12 10:20:00	2.14019	2.139241	2.14019	0
2023-12-12 10:25:00	2.13899	2.139598	2.13899	0
2023-12-12 10:30:00	2.13661	2.139538	2.13661	0
2023-12-12 10:35:00	2.13719	2.139476	2.13719	0
2023-12-12 10:40:00	2.13837	2.139413	2.13837	0
2023-12-12 10:45:00	2.13837	2.139229	2.13837	0
2023-12-12 10:50:00	2.13836	2.138985	2.13836	0
2023-12-12 10:55:00	2.13895	2.138801	2.13895	0
2023-12-12 11:00:00	2.13775	2.138497	2.13775	0
2023-12-12 11:05:00	2.13835	2.138313	2.13835	0
2023-12-12 11:10:00	2.13835	2.138129	2.13835	0
2023-12-12 11:15:00	2.13895	2.138125	2.13895	0
2023-12-12 11:20:00	2.13895	2.138359	2.13895	0
2023-12-12 11:25:00	2.13836	2.138476	2.13836	0
2023-12-12 11:30:00	2.13895	2.138534	2.13895	0
2023-12-12 11:35:00	2.13836	2.138533	2.13836	0
2023-12-12 11:40:00	2.13836	2.138533	2.13836	0
2023-12-12 11:45:00	2.13836	2.138474	2.13836	0
2023-12-12 11:50:00	2.13776	2.138475	2.13776	0
2023-12-12 11:55:00	2.13836	2.138476	2.13836	0
2023-12-12 12:00:00	2.13836	2.138477	2.13836	0
2023-12-12 12:05:00	2.13776	2.138358	2.13776	0
2023-12-12 12:10:00	2.13717	2.13818	2.13717	0
2023-12-12 12:15:00	2.13539	2.137883	2.13539	0
2023-12-12 12:20:00	2.13599	2.137587	2.13599	0
2023-12-12 12:25:00	2.1348	2.137231	2.1348	0
2023-12-12 12:30:00	2.13481	2.136876	2.13481	0
2023-12-12 12:35:00	2.13481	2.136521	2.13481	0
2023-12-12 12:40:00	2.13601	2.136346	2.13601	0
2023-12-12 12:45:00	2.13601	2.136111	2.13601	0
2023-12-12 12:50:00	2.13601	2.135876	2.13601	0
2023-12-12 12:55:00	2.13601	2.135701	2.13601	0
2023-12-12 13:00:00	2.13601	2.135585	2.13601	0
2023-12-12 13:05:00	2.13601	2.135647	2.13601	0
2023-12-12 13:10:00	2.13601	2.135649	2.13601	0
2023-12-12 13:15:00	2.136	2.135769	2.136	0
2023-12-12 13:20:00	2.1366	2.135948	2.1366	0
2023-12-12 13:25:00	2.1366	2.136127	2.1366	0
2023-12-12 13:30:00	2.13599	2.136125	2.13599	0
2023-12-12 13:35:00	2.13718	2.136242	2.13718	0
2023-12-12 13:40:00	2.13777	2.136418	2.13777	0
2023-12-12 13:45:00	2.13479	2.136296	2.13479	0
2023-12-12 13:50:00	2.13717	2.136412	2.13717	0
2023-12-12 13:55:00	2.13836	2.136647	2.13836	0
2023-12-12 14:00:00	2.13836	2.136882	2.13836	0
2023-12-12 14:05:00	2.13895	2.137177	2.13895	0
2023-12-12 14:10:00	2.13895	2.137412	2.13895	0
2023-12-12 14:15:00	2.13895	2.137647	2.13895	0
2023-12-12 14:20:00	2.13895	2.137943	2.13895	0
2023-12-12 14:25:00	2.13895	2.13812	2.13895	0
2023-12-12 14:30:00	2.13954	2.138297	2.13954	0
2023-12-12 14:35:00	2.14013	2.138831	2.14013	0
2023-12-12 14:40:00	2.13953	2.139067	2.13953	0
2023-12-12 14:45:00	2.13953	2.139184	2.13953	0
2023-12-12 14:50:00	2.14013	2.139361	2.14013	0
2023-12-12 14:55:00	2.14012	2.139478	2.14012	0
2023-12-12 15:00:00	2.14071	2.139654	2.14071	0
2023-12-12 15:05:00	2.14071	2.13983	2.14071	0
2023-12-12 15:10:00	2.14071	2.140006	2.14071	0
2023-12-12 15:15:00	2.14071	2.140182	2.14071	0
2023-12-12 15:20:00	2.14071	2.140299	2.14071	0
2023-12-12 15:25:00	2.14071	2.140357	2.14071	0
2023-12-12 15:30:00	2.14131	2.140535	2.14131	0
2023-12-12 15:35:00	2.14072	2.140654	2.14072	0
2023-12-12 15:40:00	2.14073	2.140714	2.14073	0
2023-12-12 15:45:00	2.14073	2.140775	2.14073	0
2023-12-12 15:50:00	2.14073	2.140777	2.14073	0
2023-12-12 15:55:00	2.14073	2.140779	2.14073	0
2023-12-12 16:00:00	2.14072	2.14078	2.14072	0
2023-12-12 16:05:00	2.14072	2.140781	2.14072	0
2023-12-12 16:10:00	2.14072	2.140782	2.14072	0
2023-12-12 16:15:00	2.14072	2.140783	2.14072	0
2023-12-12 16:20:00	2.14072	2.140724	2.14072	0
2023-12-12 16:25:00	2.14073	2.140725	2.14073	0
2023-12-12 16:30:00	2.14073	2.140725	2.14073	0
2023-12-12 16:35:00	2.14074	2.140726	2.14074	0
2023-12-12 16:40:00	2.14075	2.140728	2.14075	0
2023-12-12 16:45:00	2.14076	2.140731	2.14076	0
2023-12-12 16:50:00	2.14078	2.140737	2.14078	0
2023-12-12 16:55:00	2.14079	2.140744	2.14079	0
2023-12-12 17:00:00	2.14079	2.140751	2.14079	0
2023-12-12 17:05:00	2.14078	2.140757	2.14078	0
2023-12-12 17:10:00	2.14078	2.140763	2.14078	0
2023-12-12 17:15:00	2.14078	2.140768	2.14078	0
2023-12-12 17:20:00	2.14077	2.140772	2.14077	0
2023-12-12 17:25:00	2.14077	2.140775	2.14077	0
2023-12-12 17:30:00	2.14018	2.140718	2.14018	0
2023-12-12 17:35:00	2.14078	2.14072	2.14078	0
2023-12-12 17:40:00	2.14078	2.14072	2.14078	0
2023-12-12 17:45:00	2.14078	2.140719	2.14078	0
2023-12-12 17:50:00	2.14077	2.140717	2.14077	0
2023-12-12 17:55:00	2.14076	2.140715	2.14076	0
2023-12-12 18:00:00	2.14075	2.140712	2.14075	0
2023-12-12 18:05:00	2.14015	2.140649	2.14015	0
2023-12-12 18:10:00	2.14074	2.140646	2.14074	0
2023-12-12 18:15:00	2.14074	2.140643	2.14074	0
2023-12-12 18:20:00	2.14074	2.140699	2.14074	0
2023-12-12 18:25:00	2.14074	2.140695	2.14074	0
2023-12-12 18:30:00	2.14074	2.140691	2.14074	0
2023-12-12 18:35:00	2.14074	2.140687	2.14074	0
2023-12-12 18:40:00	2.14074	2.140684	2.14074	0
2023-12-12 18:45:00	2.14075	2.140683	2.14075	0
2023-12-12 18:50:00	2.14075	2.140683	2.14075	0
2023-12-12 18:55:00	2.14075	2.140743	2.14075	0
2023-12-12 19:00:00	2.14075	2.140744	2.14075	0
2023-12-12 19:05:00	2.14074	2.140744	2.14074	0
2023-12-12 19:10:00	2.14015	2.140685	2.14015	0
2023-12-12 19:15:00	2.14074	2.140685	2.14074	0
2023-12-12 19:20:00	2.14074	2.140685	2.14074	0
2023-12-12 19:25:00	2.14073	2.140684	2.14073	0
2023-12-12 19:30:00	2.14073	2.140683	2.14073	0
2023-12-12 19:35:00	2.14073	2.140681	2.14073	0
2023-12-12 19:40:00	2.14073	2.140679	2.14073	0
2023-12-12 19:45:00	2.14074	2.140678	2.14074	0
2023-12-12 19:50:00	2.14014	2.140617	2.14014	0
2023-12-12 19:55:00	2.14015	2.140558	2.14015	0
2023-12-12 20:00:00	2.13956	2.140499	2.13956	0
2023-12-12 20:05:00	2.14074	2.140499	2.14074	0
2023-12-12 20:10:00	2.14074	2.140499	2.14074	0
2023-12-12 20:15:00	2.14074	2.1405	2.14074	0
2023-12-12 20:20:00	2.14074	2.140501	2.14074	0
2023-12-12 20:25:00	2.14014	2.140442	2.14014	0
2023-12-12 20:30:00	2.14014	2.140383	2.14014	0
2023-12-12 20:35:00	2.14014	2.140323	2.14014	0
2023-12-12 20:40:00	2.13954	2.140263	2.13954	0
2023-12-12 20:45:00	2.13954	2.140202	2.13954	0
2023-12-12 20:50:00	2.13954	2.1402	2.13954	0
2023-12-12 20:55:00	2.14013	2.140139	2.14013	0
2023-12-12 21:00:00	2.14072	2.140137	2.14072	0
2023-12-12 21:05:00	2.13953	2.140016	2.13953	0
2023-12-12 21:10:00	2.14072	2.140014	2.14072	0
2023-12-12 21:15:00	2.14013	2.140013	2.14013	0
2023-12-12 21:20:00	2.14013	2.140012	2.14013	0
2023-12-12 21:25:00	2.14073	2.140071	2.14073	0
2023-12-12 21:30:00	2.13954	2.140071	2.13954	0
2023-12-12 21:35:00	2.14013	2.14013	2.14013	0
2023-12-12 21:40:00	2.14074	2.14025	2.14074	0
2023-12-12 21:45:00	2.14076	2.140313	2.14076	0
2023-12-12 21:50:00	2.14078	2.140319	2.14078	0
2023-12-12 21:55:00	2.1402	2.140386	2.1402	0
2023-12-12 22:00:00	2.1408	2.140394	2.1408	0
2023-12-12 22:05:00	2.14081	2.140462	2.14081	0
2023-12-12 22:10:00	2.14082	2.140531	2.14082	0
2023-12-12 22:15:00	2.14082	2.14054	2.14082	0
2023-12-12 22:20:00	2.14022	2.140608	2.14022	0
2023-12-12 22:25:00	2.1408	2.140675	2.1408	0
2023-12-12 22:30:00	2.14079	2.14068	2.14079	0
2023-12-12 22:35:00	2.14078	2.140682	2.14078	0
2023-12-12 22:40:00	2.14018	2.140622	2.14018	0
2023-12-12 22:45:00	2.13958	2.14056	2.13958	0
2023-12-12 22:50:00	2.14076	2.140556	2.14076	0
2023-12-12 22:55:00	2.14075	2.14055	2.14075	0
2023-12-12 23:00:00	2.14075	2.140543	2.14075	0
2023-12-12 23:05:00	2.13955	2.140416	2.13955	0
2023-12-12 23:10:00	2.14014	2.140408	2.14014	0
2023-12-12 23:15:00	2.14013	2.140341	2.14013	0
2023-12-12 23:20:00	2.14073	2.140335	2.14073	0
2023-12-12 23:25:00	2.14073	2.14033	2.14073	0
2023-12-12 23:30:00	2.14072	2.140384	2.14072	0
2023-12-12 23:35:00	2.14013	2.140439	2.14013	0
2023-12-12 23:40:00	2.14012	2.140375	2.14012	0
2023-12-12 23:45:00	2.13952	2.140252	2.13952	0
2023-12-12 23:50:00	2.14073	2.14025	2.14073	0
2023-12-12 23:55:00	2.13954	2.140249	2.13954	0
2023-12-13 00:00:00	2.14074	2.140309	2.14074	0
2023-12-13 00:05:00	2.14015	2.140311	2.14015	0
2023-12-13 00:10:00	2.14015	2.140253	2.14015	0
2023-12-13 00:15:00	2.14016	2.140196	2.14016	0
2023-12-13 00:20:00	2.14075	2.140199	2.14075	0
2023-12-13 00:25:00	2.14016	2.140202	2.14016	0
2023-12-13 00:30:00	2.14076	2.140266	2.14076	0
2023-12-13 00:35:00	2.13958	2.140272	2.13958	0
2023-12-13 00:40:00	2.14077	2.140276	2.14077	0
2023-12-13 00:45:00	2.14078	2.1404	2.14078	0
2023-12-13 00:50:00	2.14019	2.140345	2.14019	0
2023-12-13 00:55:00	2.14079	2.140409	2.14079	0
2023-12-13 01:00:00	2.14078	2.140472	2.14078	0
2023-12-13 01:05:00	2.14019	2.140475	2.14019	0
2023-12-13 01:10:00	2.14018	2.140418	2.14018	0
2023-12-13 01:15:00	2.14077	2.140479	2.14077	0
2023-12-13 01:20:00	2.14078	2.140481	2.14078	0
2023-12-13 01:25:00	2.14018	2.140541	2.14018	0
2023-12-13 01:30:00	2.14077	2.140541	2.14077	0
2023-12-13 01:35:00	2.14077	2.14054	2.14077	0
2023-12-13 01:40:00	2.14017	2.140538	2.14017	0
2023-12-13 01:45:00	2.14076	2.140535	2.14076	0
2023-12-13 01:50:00	2.14076	2.140533	2.14076	0
2023-12-13 01:55:00	2.14016	2.14053	2.14016	0
2023-12-13 02:00:00	2.14016	2.140528	2.14016	0
2023-12-13 02:05:00	2.14076	2.140527	2.14076	0
2023-12-13 02:10:00	2.14075	2.140524	2.14075	0
2023-12-13 02:15:00	2.13957	2.140463	2.13957	0
2023-12-13 02:20:00	2.14075	2.140461	2.14075	0
2023-12-13 02:25:00	2.13957	2.140341	2.13957	0
2023-12-13 02:30:00	2.14016	2.14034	2.14016	0
2023-12-13 02:35:00	2.14075	2.140339	2.14075	0
2023-12-13 02:40:00	2.13957	2.14022	2.13957	0
2023-12-13 02:45:00	2.14017	2.140221	2.14017	0
2023-12-13 02:50:00	2.13958	2.140163	2.13958	0
2023-12-13 02:55:00	2.14076	2.140163	2.14076	0
2023-12-13 03:00:00	2.14017	2.140105	2.14017	0
2023-12-13 03:05:00	2.14076	2.140224	2.14076	0
2023-12-13 03:10:00	2.14076	2.140225	2.14076	0
2023-12-13 03:15:00	2.14017	2.140285	2.14017	0
2023-12-13 03:20:00	2.14017	2.140286	2.14017	0
2023-12-13 03:25:00	2.14077	2.140288	2.14077	0
2023-12-13 03:30:00	2.14018	2.140349	2.14018	0
2023-12-13 03:35:00	2.13958	2.14029	2.13958	0
2023-12-13 03:40:00	2.14077	2.140409	2.14077	0
2023-12-13 03:45:00	2.14077	2.14041	2.14077	0
2023-12-13 03:50:00	2.14078	2.140471	2.14078	0
2023-12-13 03:55:00	2.1396	2.140355	2.1396	0
2023-12-13 04:00:00	2.14079	2.140358	2.14079	0
2023-12-13 04:05:00	2.14079	2.14042	2.14079	0
2023-12-13 04:10:00	2.1396	2.140363	2.1396	0
2023-12-13 04:15:00	2.14078	2.140364	2.14078	0
2023-12-13 04:20:00	2.14017	2.140363	2.14017	0
2023-12-13 04:25:00	2.14016	2.140421	2.14016	0
2023-12-13 04:30:00	2.13956	2.1403	2.13956	0
2023-12-13 04:35:00	2.13897	2.14012	2.13897	0
2023-12-13 04:40:00	2.14074	2.140116	2.14074	0
2023-12-13 04:45:00	2.14074	2.14023	2.14074	0
2023-12-13 04:50:00	2.13956	2.140107	2.13956	0
2023-12-13 04:55:00	2.14015	2.140043	2.14015	0
2023-12-13 05:00:00	2.13956	2.140039	2.13956	0
2023-12-13 05:05:00	2.14015	2.139976	2.14015	0
2023-12-13 05:10:00	2.13896	2.139855	2.13896	0
2023-12-13 05:15:00	2.13955	2.139794	2.13955	0
2023-12-13 05:20:00	2.13955	2.139793	2.13955	0
2023-12-13 05:25:00	2.13895	2.139791	2.13895	0
2023-12-13 05:30:00	2.13955	2.139672	2.13955	0
2023-12-13 05:35:00	2.13955	2.139553	2.13955	0
2023-12-13 05:40:00	2.14074	2.139671	2.14074	0
2023-12-13 05:45:00	2.14014	2.13967	2.14014	0
2023-12-13 05:50:00	2.13955	2.139669	2.13955	0
2023-12-13 05:55:00	2.14075	2.139729	2.14075	0
2023-12-13 06:00:00	2.13957	2.13979	2.13957	0
2023-12-13 06:05:00	2.13958	2.139793	2.13958	0
2023-12-13 06:10:00	2.13958	2.139796	2.13958	0
2023-12-13 06:15:00	2.14077	2.139978	2.14077	0
2023-12-13 06:20:00	2.14077	2.1401	2.14077	0
2023-12-13 06:25:00	2.13958	2.140103	2.13958	0
2023-12-13 06:30:00	2.14017	2.140046	2.14017	0
2023-12-13 06:35:00	2.13957	2.139989	2.13957	0
2023-12-13 06:40:00	2.13957	2.139991	2.13957	0
2023-12-13 06:45:00	2.13956	2.139872	2.13956	0
2023-12-13 06:50:00	2.13956	2.139871	2.13956	0
2023-12-13 06:55:00	2.13955	2.139868	2.13955	0
2023-12-13 07:00:00	2.13954	2.139864	2.13954	0
2023-12-13 07:05:00	2.13895	2.139682	2.13895	0
2023-12-13 07:10:00	2.13835	2.13944	2.13835	0
2023-12-13 07:15:00	2.13834	2.139316	2.13834	0
2023-12-13 07:20:00	2.13715	2.139014	2.13715	0
2023-12-13 07:25:00	2.13775	2.138832	2.13775	0
2023-12-13 07:30:00	2.13775	2.13865	2.13775	0
2023-12-13 07:35:00	2.13835	2.138529	2.13835	0
2023-12-13 07:40:00	2.13716	2.138289	2.13716	0
2023-12-13 07:45:00	2.13835	2.138169	2.13835	0
2023-12-13 07:50:00	2.13775	2.13799	2.13775	0
2023-12-13 07:55:00	2.13834	2.137929	2.13834	0
2023-12-13 08:00:00	2.13834	2.137928	2.13834	0
2023-12-13 08:05:00	2.13775	2.137869	2.13775	0
2023-12-13 08:10:00	2.13834	2.137988	2.13834	0
2023-12-13 08:15:00	2.13833	2.138046	2.13833	0
2023-12-13 08:20:00	2.13714	2.137985	2.13714	0
2023-12-13 08:25:00	2.13774	2.137924	2.13774	0
2023-12-13 08:30:00	2.13714	2.137922	2.13714	0
2023-12-13 08:35:00	2.13834	2.137921	2.13834	0
2023-12-13 08:40:00	2.13834	2.13798	2.13834	0
2023-12-13 08:45:00	2.13894	2.13804	2.13894	0
2023-12-13 08:50:00	2.13835	2.138041	2.13835	0
2023-12-13 08:55:00	2.13894	2.13816	2.13894	0
2023-12-13 09:00:00	2.13954	2.13828	2.13954	0
2023-12-13 09:05:00	2.13954	2.138401	2.13954	0
2023-12-13 09:10:00	2.13837	2.138524	2.13837	0
2023-12-13 09:15:00	2.13956	2.138706	2.13956	0
2023-12-13 09:20:00	2.13957	2.138949	2.13957	0
2023-12-13 09:25:00	2.13958	2.139073	2.13958	0
2023-12-13 09:30:00	2.14018	2.139257	2.14018	0
2023-12-13 09:35:00	2.13959	2.139322	2.13959	0
2023-12-13 09:40:00	2.1384	2.139327	2.1384	0
2023-12-13 09:45:00	2.1384	2.139273	2.1384	0
2023-12-13 09:50:00	2.13841	2.13916	2.13841	0
2023-12-13 09:55:00	2.13841	2.139047	2.13841	0
2023-12-13 10:00:00	2.13781	2.138991	2.13781	0
2023-12-13 10:05:00	2.1384	2.138875	2.1384	0
2023-12-13 10:10:00	2.13781	2.138699	2.13781	0
2023-12-13 10:15:00	2.1372	2.138461	2.1372	0
2023-12-13 10:20:00	2.13661	2.138104	2.13661	0
2023-12-13 10:25:00	2.13541	2.137686	2.13541	0
2023-12-13 10:30:00	2.13599	2.137445	2.13599	0
2023-12-13 10:35:00	2.13599	2.137204	2.13599	0
2023-12-13 10:40:00	2.13361	2.136724	2.13361	0
2023-12-13 10:45:00	2.13599	2.136482	2.13599	0
2023-12-13 10:50:00	2.13658	2.136359	2.13658	0
2023-12-13 10:55:00	2.13599	2.136118	2.13599	0
2023-12-13 11:00:00	2.13599	2.135936	2.13599	0
2023-12-13 11:05:00	2.136	2.135816	2.136	0
2023-12-13 11:10:00	2.13839	2.135994	2.13839	0
2023-12-13 11:15:00	2.13899	2.136352	2.13899	0
2023-12-13 11:20:00	2.13961	2.136714	2.13961	0
2023-12-13 11:25:00	2.14022	2.137137	2.14022	0
2023-12-13 11:30:00	2.13904	2.13768	2.13904	0
2023-12-13 11:35:00	2.14023	2.138104	2.14023	0
2023-12-13 11:40:00	2.14083	2.138529	2.14083	0
2023-12-13 11:45:00	2.14083	2.139013	2.14083	0
2023-12-13 11:50:00	2.14081	2.139495	2.14081	0
2023-12-13 11:55:00	2.1408	2.139975	2.1408	0
2023-12-13 12:00:00	2.14079	2.140215	2.14079	0
2023-12-13 12:05:00	2.14077	2.140393	2.14077	0
2023-12-13 12:10:00	2.14076	2.140508	2.14076	0
2023-12-13 12:15:00	2.14015	2.140501	2.14015	0
2023-12-13 12:20:00	2.13955	2.140552	2.13955	0
2023-12-13 12:25:00	2.14013	2.140542	2.14013	0
2023-12-13 12:30:00	2.13835	2.140294	2.13835	0
2023-12-13 12:35:00	2.13954	2.140165	2.13954	0
2023-12-13 12:40:00	2.14014	2.140098	2.14014	0
2023-12-13 12:45:00	2.13955	2.139973	2.13955	0
2023-12-13 12:50:00	2.13955	2.139849	2.13955	0
2023-12-13 12:55:00	2.13955	2.139727	2.13955	0
2023-12-13 13:00:00	2.14014	2.139665	2.14014	0
2023-12-13 13:05:00	2.13776	2.139426	2.13776	0
2023-12-13 13:10:00	2.13776	2.139247	2.13776	0
2023-12-13 13:15:00	2.13836	2.13907	2.13836	0
2023-12-13 13:20:00	2.13894	2.139129	2.13894	0
2023-12-13 13:25:00	2.14013	2.139188	2.14013	0
2023-12-13 13:30:00	2.14072	2.139246	2.14072	0
2023-12-13 13:35:00	2.14072	2.139363	2.14072	0
2023-12-13 13:40:00	2.14072	2.13948	2.14072	0
2023-12-13 13:45:00	2.14071	2.139596	2.14071	0
2023-12-13 13:50:00	2.14012	2.139594	2.14012	0
2023-12-13 13:55:00	2.14072	2.13989	2.14072	0
2023-12-13 14:00:00	2.14072	2.140186	2.14072	0
2023-12-13 14:05:00	2.14132	2.140482	2.14132	0
2023-12-13 14:10:00	2.14192	2.14078	2.14192	0
2023-12-13 14:15:00	2.14312	2.141079	2.14312	0
2023-12-13 14:20:00	2.14252	2.141259	2.14252	0
2023-12-13 14:25:00	2.14312	2.141499	2.14312	0
2023-12-13 14:30:00	2.14252	2.141679	2.14252	0
2023-12-13 14:35:00	2.14252	2.14186	2.14252	0
2023-12-13 14:40:00	2.14312	2.14216	2.14312	0
2023-12-13 14:45:00	2.14311	2.142399	2.14311	0
2023-12-13 14:50:00	2.14311	2.142638	2.14311	0
2023-12-13 14:55:00	2.14311	2.142817	2.14311	0
2023-12-13 15:00:00	2.14251	2.142876	2.14251	0
2023-12-13 15:05:00	2.14192	2.142756	2.14192	0
2023-12-13 15:10:00	2.14311	2.142815	2.14311	0
2023-12-13 15:15:00	2.14192	2.142695	2.14192	0
2023-12-13 15:20:00	2.14251	2.142694	2.14251	0
2023-12-13 15:25:00	2.14251	2.142693	2.14251	0
2023-12-13 15:30:00	2.14133	2.142514	2.14133	0
2023-12-13 15:35:00	2.14192	2.142395	2.14192	0
2023-12-13 15:40:00	2.14192	2.142276	2.14192	0
2023-12-13 15:45:00	2.14074	2.142039	2.14074	0
2023-12-13 15:50:00	2.14192	2.14198	2.14192	0
2023-12-13 15:55:00	2.14133	2.141921	2.14133	0
2023-12-13 16:00:00	2.14073	2.141683	2.14073	0
2023-12-13 16:05:00	2.14191	2.141682	2.14191	0
2023-12-13 16:10:00	2.14191	2.141622	2.14191	0
2023-12-13 16:15:00	2.14072	2.141443	2.14072	0
2023-12-13 16:20:00	2.1419	2.1415	2.1419	0
2023-12-13 16:25:00	2.14072	2.14138	2.14072	0
2023-12-13 16:30:00	2.14071	2.141259	2.14071	0
2023-12-13 16:35:00	2.14131	2.141316	2.14131	0
2023-12-13 16:40:00	2.14071	2.141195	2.14071	0
2023-12-13 16:45:00	2.14072	2.141134	2.14072	0
2023-12-13 16:50:00	2.14072	2.141133	2.14072	0
2023-12-13 16:55:00	2.14073	2.141015	2.14073	0
2023-12-13 17:00:00	2.14074	2.140898	2.14074	0
2023-12-13 17:05:00	2.14074	2.1409	2.14074	0
2023-12-13 17:10:00	2.14075	2.140785	2.14075	0
2023-12-13 17:15:00	2.14076	2.140789	2.14076	0
2023-12-13 17:20:00	2.14077	2.140795	2.14077	0
2023-12-13 17:25:00	2.14078	2.140742	2.14078	0
2023-12-13 17:30:00	2.14078	2.140749	2.14078	0
2023-12-13 17:35:00	2.14078	2.140755	2.14078	0
2023-12-13 17:40:00	2.14077	2.14076	2.14077	0
2023-12-13 17:45:00	2.14077	2.140764	2.14077	0
2023-12-13 17:50:00	2.14078	2.140768	2.14078	0
2023-12-13 17:55:00	2.14078	2.140772	2.14078	0
2023-12-13 18:00:00	2.14077	2.140774	2.14077	0
2023-12-13 18:05:00	2.14078	2.140776	2.14078	0
2023-12-13 18:10:00	2.14078	2.140777	2.14078	0
2023-12-13 18:15:00	2.14078	2.140777	2.14078	0
2023-12-13 18:20:00	2.14079	2.140778	2.14079	0
2023-12-13 18:25:00	2.14079	2.140779	2.14079	0
2023-12-13 18:30:00	2.14079	2.140781	2.14079	0
2023-12-13 18:35:00	2.14078	2.140782	2.14078	0
2023-12-13 18:40:00	2.14078	2.140782	2.14078	0
2023-12-13 18:45:00	2.14077	2.140781	2.14077	0
2023-12-13 18:50:00	2.14077	2.140781	2.14077	0
2023-12-13 18:55:00	2.14076	2.140779	2.14076	0
2023-12-13 19:00:00	2.14076	2.140777	2.14076	0
2023-12-13 19:05:00	2.14075	2.140774	2.14075	0
2023-12-13 19:10:00	2.14074	2.140769	2.14074	0
2023-12-13 19:15:00	2.14074	2.140764	2.14074	0
2023-12-13 19:20:00	2.14074	2.140759	2.14074	0
2023-12-13 19:25:00	2.14074	2.140755	2.14074	0
2023-12-13 19:30:00	2.14074	2.140751	2.14074	0
2023-12-13 19:35:00	2.14074	2.140748	2.14074	0
2023-12-13 19:40:00	2.14074	2.140745	2.14074	0
2023-12-13 19:45:00	2.14074	2.140743	2.14074	0
2023-12-13 19:50:00	2.14074	2.140741	2.14074	0
2023-12-13 19:55:00	2.14074	2.14074	2.14074	0
2023-12-13 20:00:00	2.14074	2.14074	2.14074	0
2023-12-13 20:05:00	2.13955	2.140621	2.13955	0
2023-12-13 20:10:00	2.14074	2.140621	2.14074	0
2023-12-13 20:15:00	2.14073	2.14062	2.14073	0
2023-12-13 20:20:00	2.14013	2.140559	2.14013	0
2023-12-13 20:25:00	2.14073	2.140558	2.14073	0
2023-12-13 20:30:00	2.14073	2.140557	2.14073	0
2023-12-13 20:35:00	2.14074	2.140557	2.14074	0
2023-12-13 20:40:00	2.14074	2.140557	2.14074	0
2023-12-13 20:45:00	2.14074	2.140557	2.14074	0
2023-12-13 20:50:00	2.14075	2.140558	2.14075	0
2023-12-13 20:55:00	2.14076	2.140679	2.14076	0
2023-12-13 21:00:00	2.14017	2.140622	2.14017	0
2023-12-13 21:05:00	2.14077	2.140626	2.14077	0
2023-12-13 21:10:00	2.14077	2.14069	2.14077	0
2023-12-13 21:15:00	2.14017	2.140634	2.14017	0
2023-12-13 21:20:00	2.14016	2.140577	2.14016	0
2023-12-13 21:25:00	2.14075	2.140578	2.14075	0
2023-12-13 21:30:00	2.14015	2.140519	2.14015	0
2023-12-13 21:35:00	2.14074	2.140519	2.14074	0
2023-12-13 21:40:00	2.14074	2.140518	2.14074	0
2023-12-13 21:45:00	2.14074	2.140516	2.14074	0
2023-12-13 21:50:00	2.14014	2.140513	2.14014	0
2023-12-13 21:55:00	2.14074	2.14051	2.14074	0
2023-12-13 22:00:00	2.14074	2.140507	2.14074	0
2023-12-13 22:05:00	2.14074	2.140564	2.14074	0
2023-12-13 22:10:00	2.14015	2.140563	2.14015	0
2023-12-13 22:15:00	2.14015	2.140503	2.14015	0
2023-12-13 22:20:00	2.14014	2.140502	2.14014	0
2023-12-13 22:25:00	2.14014	2.140442	2.14014	0
2023-12-13 22:30:00	2.14013	2.140381	2.14013	0
2023-12-13 22:35:00	2.14073	2.14038	2.14073	0
2023-12-13 22:40:00	2.14073	2.140439	2.14073	0
2023-12-13 22:45:00	2.14072	2.140437	2.14072	0
2023-12-13 22:50:00	2.14013	2.140376	2.14013	0
2023-12-13 22:55:00	2.14072	2.140374	2.14072	0
2023-12-13 23:00:00	2.14012	2.140371	2.14012	0
2023-12-13 23:05:00	2.14012	2.140368	2.14012	0
2023-12-13 23:10:00	2.14072	2.140426	2.14072	0
2023-12-13 23:15:00	2.14072	2.140484	2.14072	0
2023-12-13 23:20:00	2.14073	2.140544	2.14073	0
2023-12-13 23:25:00	2.14073	2.140544	2.14073	0
2023-12-13 23:30:00	2.14073	2.140544	2.14073	0
2023-12-13 23:35:00	2.14073	2.140545	2.14073	0
2023-12-13 23:40:00	2.14013	2.140545	2.14013	0
2023-12-13 23:45:00	2.14074	2.140547	2.14074	0
2023-12-13 23:50:00	2.14014	2.140549	2.14014	0
2023-12-13 23:55:00	2.13956	2.140493	2.13956	0
2023-12-14 00:00:00	2.14075	2.140496	2.14075	0
2023-12-14 00:05:00	2.14075	2.140499	2.14075	0
2023-12-14 00:10:00	2.14075	2.140501	2.14075	0
2023-12-14 00:15:00	2.14016	2.140444	2.14016	0
2023-12-14 00:20:00	2.14016	2.140387	2.14016	0
2023-12-14 00:25:00	2.14075	2.140389	2.14075	0
2023-12-14 00:30:00	2.14074	2.14045	2.14074	0
2023-12-14 00:35:00	2.14015	2.140391	2.14015	0
2023-12-14 00:40:00	2.14016	2.140393	2.14016	0
2023-12-14 00:45:00	2.14075	2.140512	2.14075	0
2023-12-14 00:50:00	2.14016	2.140453	2.14016	0
2023-12-14 00:55:00	2.14016	2.140394	2.14016	0
2023-12-14 01:00:00	2.14075	2.140394	2.14075	0
2023-12-14 01:05:00	2.14074	2.140452	2.14074	0
2023-12-14 01:10:00	2.13956	2.140392	2.13956	0
2023-12-14 01:15:00	2.14015	2.140332	2.14015	0
2023-12-14 01:20:00	2.13956	2.140214	2.13956	0
2023-12-14 01:25:00	2.14016	2.140215	2.14016	0
2023-12-14 01:30:00	2.13957	2.140156	2.13957	0
2023-12-14 01:35:00	2.14016	2.140097	2.14016	0
2023-12-14 01:40:00	2.14015	2.140096	2.14015	0
2023-12-14 01:45:00	2.14015	2.140095	2.14015	0
2023-12-14 01:50:00	2.13955	2.139975	2.13955	0
2023-12-14 01:55:00	2.14074	2.139975	2.14074	0
2023-12-14 02:00:00	2.14014	2.140033	2.14014	0
2023-12-14 02:05:00	2.13955	2.139973	2.13955	0
2023-12-14 02:10:00	2.13956	2.139973	2.13956	0
2023-12-14 02:15:00	2.13956	2.139913	2.13956	0
2023-12-14 02:20:00	2.13956	2.139912	2.13956	0
2023-12-14 02:25:00	2.13956	2.139852	2.13956	0
2023-12-14 02:30:00	2.14016	2.139853	2.14016	0
2023-12-14 02:35:00	2.14076	2.139914	2.14076	0
2023-12-14 02:40:00	2.14018	2.139977	2.14018	0
2023-12-14 02:45:00	2.13959	2.139862	2.13959	0
2023-12-14 02:50:00	2.13959	2.139807	2.13959	0
2023-12-14 02:55:00	2.13959	2.139811	2.13959	0
2023-12-14 03:00:00	2.14018	2.139873	2.14018	0
2023-12-14 03:05:00	2.13958	2.139875	2.13958	0
2023-12-14 03:10:00	2.14077	2.139996	2.14077	0
2023-12-14 03:15:00	2.14017	2.140057	2.14017	0
2023-12-14 03:20:00	2.14016	2.140057	2.14016	0
2023-12-14 03:25:00	2.14016	2.139997	2.14016	0
2023-12-14 03:30:00	2.14015	2.139994	2.14015	0
2023-12-14 03:35:00	2.13896	2.139931	2.13896	0
2023-12-14 03:40:00	2.14014	2.139986	2.14014	0
2023-12-14 03:45:00	2.14074	2.140101	2.14074	0
2023-12-14 03:50:00	2.14013	2.140096	2.14013	0
2023-12-14 03:55:00	2.13954	2.140092	2.13954	0
2023-12-14 04:00:00	2.13954	2.139969	2.13954	0
2023-12-14 04:05:00	2.14013	2.139965	2.14013	0
2023-12-14 04:10:00	2.13954	2.139903	2.13954	0
2023-12-14 04:15:00	2.14013	2.1399	2.14013	0
2023-12-14 04:20:00	2.14073	2.139958	2.14073	0
2023-12-14 04:25:00	2.14013	2.140075	2.14013	0
2023-12-14 04:30:00	2.13954	2.140015	2.13954	0
2023-12-14 04:35:00	2.13895	2.139836	2.13895	0
2023-12-14 04:40:00	2.14013	2.139836	2.14013	0
2023-12-14 04:45:00	2.13954	2.139836	2.13954	0
2023-12-14 04:50:00	2.14013	2.139895	2.14013	0
2023-12-14 04:55:00	2.13894	2.139776	2.13894	0
2023-12-14 05:00:00	2.14013	2.139835	2.14013	0
2023-12-14 05:05:00	2.14013	2.139835	2.14013	0
2023-12-14 05:10:00	2.13953	2.139715	2.13953	0
2023-12-14 05:15:00	2.13953	2.139655	2.13953	0
2023-12-14 05:20:00	2.13894	2.139595	2.13894	0
2023-12-14 05:25:00	2.13954	2.139654	2.13954	0
2023-12-14 05:30:00	2.13954	2.139595	2.13954	0
2023-12-14 05:35:00	2.13954	2.139595	2.13954	0
2023-12-14 05:40:00	2.13955	2.139537	2.13955	0
2023-12-14 05:45:00	2.13956	2.139599	2.13956	0
2023-12-14 05:50:00	2.13956	2.139542	2.13956	0
2023-12-14 05:55:00	2.13956	2.139485	2.13956	0
2023-12-14 06:00:00	2.13956	2.139488	2.13956	0
2023-12-14 06:05:00	2.13897	2.139432	2.13897	0
2023-12-14 06:10:00	2.13898	2.139436	2.13898	0
2023-12-14 06:15:00	2.13898	2.13938	2.13898	0
2023-12-14 06:20:00	2.14017	2.139443	2.14017	0
2023-12-14 06:25:00	2.13957	2.139446	2.13957	0
2023-12-14 06:30:00	2.13957	2.139448	2.13957	0
2023-12-14 06:35:00	2.13897	2.139389	2.13897	0
2023-12-14 06:40:00	2.13898	2.139331	2.13898	0
2023-12-14 06:45:00	2.13898	2.139273	2.13898	0
2023-12-14 06:50:00	2.13957	2.139274	2.13957	0
2023-12-14 06:55:00	2.13898	2.139275	2.13898	0
2023-12-14 07:00:00	2.13958	2.139335	2.13958	0
2023-12-14 07:05:00	2.13898	2.139335	2.13898	0
2023-12-14 07:10:00	2.13958	2.139276	2.13958	0
2023-12-14 07:15:00	2.13958	2.139277	2.13958	0
2023-12-14 07:20:00	2.13958	2.139278	2.13958	0
2023-12-14 07:25:00	2.13898	2.139279	2.13898	0
2023-12-14 07:30:00	2.13719	2.1391	2.13719	0
2023-12-14 07:35:00	2.13481	2.138683	2.13481	0
2023-12-14 07:40:00	2.13599	2.138325	2.13599	0
2023-12-14 07:45:00	2.13718	2.138145	2.13718	0
2023-12-14 07:50:00	2.13718	2.137905	2.13718	0
2023-12-14 07:55:00	2.13658	2.137665	2.13658	0
2023-12-14 08:00:00	2.13658	2.137365	2.13658	0
2023-12-14 08:05:00	2.13718	2.137125	2.13718	0
2023-12-14 08:10:00	2.13897	2.137064	2.13897	0
2023-12-14 08:15:00	2.13778	2.136944	2.13778	0
2023-12-14 08:20:00	2.13719	2.136944	2.13719	0
2023-12-14 08:25:00	2.13719	2.137182	2.13719	0
2023-12-14 08:30:00	2.13719	2.137302	2.13719	0
2023-12-14 08:35:00	2.13719	2.137303	2.13719	0
2023-12-14 08:40:00	2.13719	2.137304	2.13719	0
2023-12-14 08:45:00	2.13599	2.137245	2.13599	0
2023-12-14 08:50:00	2.13362	2.136949	2.13362	0
2023-12-14 08:55:00	2.1354	2.136771	2.1354	0
2023-12-14 09:00:00	2.1354	2.136414	2.1354	0
2023-12-14 09:05:00	2.13362	2.135998	2.13362	0
2023-12-14 09:10:00	2.13362	2.135641	2.13362	0
2023-12-14 09:15:00	2.13362	2.135284	2.13362	0
2023-12-14 09:20:00	2.13362	2.134927	2.13362	0
2023-12-14 09:25:00	2.13601	2.134809	2.13601	0
2023-12-14 09:30:00	2.13838	2.134928	2.13838	0
2023-12-14 09:35:00	2.14136	2.135465	2.14136	0
2023-12-14 09:40:00	2.14075	2.136178	2.14075	0
2023-12-14 09:45:00	2.13957	2.136595	2.13957	0
2023-12-14 09:50:00	2.13956	2.137011	2.13956	0
2023-12-14 09:55:00	2.14135	2.137784	2.14135	0
2023-12-14 10:00:00	2.14074	2.138496	2.14074	0
2023-12-14 10:05:00	2.14075	2.139209	2.14075	0
2023-12-14 10:10:00	2.14195	2.140042	2.14195	0
2023-12-14 10:15:00	2.14314	2.140755	2.14314	0
2023-12-14 10:20:00	2.14195	2.141112	2.14195	0
2023-12-14 10:25:00	2.14136	2.141112	2.14136	0
2023-12-14 10:30:00	2.14254	2.141291	2.14254	0
2023-12-14 10:35:00	2.14075	2.141409	2.14075	0
2023-12-14 10:40:00	2.14313	2.141766	2.14313	0
2023-12-14 10:45:00	2.14194	2.141825	2.14194	0
2023-12-14 10:50:00	2.14313	2.142064	2.14313	0
2023-12-14 10:55:00	2.14074	2.142063	2.14074	0
2023-12-14 11:00:00	2.14312	2.14218	2.14312	0
2023-12-14 11:05:00	2.14135	2.142001	2.14135	0
2023-12-14 11:10:00	2.14312	2.142118	2.14312	0
2023-12-14 11:15:00	2.14491	2.142473	2.14491	0
2023-12-14 11:20:00	2.14491	2.14271	2.14491	0
2023-12-14 11:25:00	2.14549	2.143184	2.14549	0
2023-12-14 11:30:00	2.14549	2.14342	2.14549	0
2023-12-14 11:35:00	2.14549	2.143775	2.14549	0
2023-12-14 11:40:00	2.14549	2.144011	2.14549	0
2023-12-14 11:45:00	2.14549	2.144486	2.14549	0
2023-12-14 11:50:00	2.14489	2.144663	2.14489	0
2023-12-14 11:55:00	2.14549	2.145077	2.14549	0
2023-12-14 12:00:00	2.14549	2.145314	2.14549	0
2023-12-14 12:05:00	2.1455	2.145373	2.1455	0
2023-12-14 12:10:00	2.14551	2.145433	2.14551	0
2023-12-14 12:15:00	2.14313	2.145197	2.14313	0
2023-12-14 12:20:00	2.14313	2.144961	2.14313	0
2023-12-14 12:25:00	2.14195	2.144607	2.14195	0
2023-12-14 12:30:00	2.14313	2.144371	2.14313	0
2023-12-14 12:35:00	2.14314	2.144136	2.14314	0
2023-12-14 12:40:00	2.14196	2.143843	2.14196	0
2023-12-14 12:45:00	2.14196	2.14349	2.14196	0
2023-12-14 12:50:00	2.14196	2.143137	2.14196	0
2023-12-14 12:55:00	2.14196	2.142783	2.14196	0
2023-12-14 13:00:00	2.14255	2.142487	2.14255	0
2023-12-14 13:05:00	2.14076	2.14225	2.14076	0
2023-12-14 13:10:00	2.14195	2.142132	2.14195	0
2023-12-14 13:15:00	2.14076	2.142013	2.14076	0
2023-12-14 13:20:00	2.14195	2.141895	2.14195	0
2023-12-14 13:25:00	2.14016	2.141597	2.14016	0
2023-12-14 13:30:00	2.14075	2.141476	2.14075	0
2023-12-14 13:35:00	2.14254	2.141534	2.14254	0
2023-12-14 13:40:00	2.14195	2.141533	2.14195	0
2023-12-14 13:45:00	2.14076	2.141413	2.14076	0
2023-12-14 13:50:00	2.14077	2.141235	2.14077	0
2023-12-14 13:55:00	2.14077	2.141236	2.14077	0
2023-12-14 14:00:00	2.14078	2.141119	2.14078	0
2023-12-14 14:05:00	2.14197	2.14124	2.14197	0
2023-12-14 14:10:00	2.14136	2.141181	2.14136	0
2023-12-14 14:15:00	2.14196	2.141361	2.14196	0
2023-12-14 14:20:00	2.14136	2.141422	2.14136	0
2023-12-14 14:25:00	2.14195	2.141363	2.14195	0
2023-12-14 14:30:00	2.14254	2.141422	2.14254	0
2023-12-14 14:35:00	2.14313	2.141659	2.14313	0
2023-12-14 14:40:00	2.14254	2.141836	2.14254	0
2023-12-14 14:45:00	2.14313	2.142072	2.14313	0
2023-12-14 14:50:00	2.14313	2.142307	2.14313	0
2023-12-14 14:55:00	2.14313	2.142423	2.14313	0
2023-12-14 15:00:00	2.14313	2.1426	2.14313	0
2023-12-14 15:05:00	2.14314	2.142718	2.14314	0
2023-12-14 15:10:00	2.14255	2.142837	2.14255	0
2023-12-14 15:15:00	2.14314	2.142956	2.14314	0
2023-12-14 15:20:00	2.14255	2.142957	2.14255	0
2023-12-14 15:25:00	2.14315	2.142959	2.14315	0
2023-12-14 15:30:00	2.14315	2.14302	2.14315	0
2023-12-14 15:35:00	2.14315	2.143022	2.14315	0
2023-12-14 15:40:00	2.14315	2.143024	2.14315	0
2023-12-14 15:45:00	2.14255	2.142966	2.14255	0
2023-12-14 15:50:00	2.14314	2.142967	2.14314	0
2023-12-14 15:55:00	2.14195	2.142848	2.14195	0
2023-12-14 16:00:00	2.14254	2.142847	2.14254	0
2023-12-14 16:05:00	2.14253	2.142786	2.14253	0
2023-12-14 16:10:00	2.14194	2.142725	2.14194	0
2023-12-14 16:15:00	2.14253	2.142663	2.14253	0
2023-12-14 16:20:00	2.14134	2.142482	2.14134	0
2023-12-14 16:25:00	2.14252	2.142419	2.14252	0
2023-12-14 16:30:00	2.14133	2.142237	2.14133	0
2023-12-14 16:35:00	2.14133	2.142115	2.14133	0
2023-12-14 16:40:00	2.14192	2.141993	2.14192	0
2023-12-14 16:45:00	2.14192	2.14199	2.14192	0
2023-12-14 16:50:00	2.14193	2.141929	2.14193	0
2023-12-14 16:55:00	2.14193	2.141869	2.14193	0
2023-12-14 17:00:00	2.14194	2.141869	2.14194	0
2023-12-14 17:05:00	2.14135	2.141751	2.14135	0
2023-12-14 17:10:00	2.14135	2.141752	2.14135	0
2023-12-14 17:15:00	2.14194	2.141694	2.14194	0
2023-12-14 17:20:00	2.14134	2.141695	2.14134	0
2023-12-14 17:25:00	2.14133	2.141695	2.14133	0
2023-12-14 17:30:00	2.14133	2.141636	2.14133	0
2023-12-14 17:35:00	2.14133	2.141577	2.14133	0
2023-12-14 17:40:00	2.14192	2.141576	2.14192	0
2023-12-14 17:45:00	2.14192	2.141575	2.14192	0
2023-12-14 17:50:00	2.14074	2.141455	2.14074	0
2023-12-14 17:55:00	2.14074	2.141394	2.14074	0
2023-12-14 18:00:00	2.14193	2.141452	2.14193	0
2023-12-14 18:05:00	2.14074	2.141332	2.14074	0
2023-12-14 18:10:00	2.14074	2.141272	2.14074	0
2023-12-14 18:15:00	2.14074	2.141213	2.14074	0
2023-12-14 18:20:00	2.14134	2.141214	2.14134	0
2023-12-14 18:25:00	2.14134	2.141215	2.14134	0
2023-12-14 18:30:00	2.14074	2.141097	2.14074	0
2023-12-14 18:35:00	2.14134	2.141039	2.14134	0
2023-12-14 18:40:00	2.14134	2.141099	2.14134	0
2023-12-14 18:45:00	2.14134	2.141159	2.14134	0
2023-12-14 18:50:00	2.14074	2.14104	2.14074	0
2023-12-14 18:55:00	2.14074	2.14104	2.14074	0
2023-12-14 19:00:00	2.14074	2.14104	2.14074	0
2023-12-14 19:05:00	2.14074	2.14104	2.14074	0
2023-12-14 19:10:00	2.14133	2.141039	2.14133	0
2023-12-14 19:15:00	2.14133	2.141038	2.14133	0
2023-12-14 19:20:00	2.14073	2.141037	2.14073	0
2023-12-14 19:25:00	2.14073	2.140976	2.14073	0
2023-12-14 19:30:00	2.14133	2.140975	2.14133	0
2023-12-14 19:35:00	2.14074	2.140915	2.14074	0
2023-12-14 19:40:00	2.14133	2.140974	2.14133	0
2023-12-14 19:45:00	2.14074	2.140974	2.14074	0
2023-12-14 19:50:00	2.14134	2.141034	2.14134	0
2023-12-14 19:55:00	2.14074	2.141034	2.14074	0
2023-12-14 20:00:00	2.14194	2.141095	2.14194	0
2023-12-14 20:05:00	2.14075	2.141037	2.14075	0
2023-12-14 20:10:00	2.14075	2.141039	2.14075	0
2023-12-14 20:15:00	2.14075	2.141041	2.14075	0
2023-12-14 20:20:00	2.14194	2.141102	2.14194	0
2023-12-14 20:25:00	2.14074	2.141102	2.14074	0
2023-12-14 20:30:00	2.14074	2.141043	2.14074	0
2023-12-14 20:35:00	2.14075	2.141044	2.14075	0
2023-12-14 20:40:00	2.14075	2.140985	2.14075	0
2023-12-14 20:45:00	2.14075	2.140986	2.14075	0
2023-12-14 20:50:00	2.14195	2.140987	2.14195	0
2023-12-14 20:55:00	2.14076	2.140988	2.14076	0
2023-12-14 21:00:00	2.14136	2.141049	2.14136	0
2023-12-14 21:05:00	2.14077	2.141051	2.14077	0
2023-12-14 21:10:00	2.14137	2.140994	2.14137	0
2023-12-14 21:15:00	2.14078	2.140998	2.14078	0
2023-12-14 21:20:00	2.14078	2.141002	2.14078	0
2023-12-14 21:25:00	2.14077	2.141004	2.14077	0
2023-12-14 21:30:00	2.14077	2.141006	2.14077	0
2023-12-14 21:35:00	2.14196	2.141127	2.14196	0
2023-12-14 21:40:00	2.14077	2.141009	2.14077	0
2023-12-14 21:45:00	2.14077	2.14101	2.14077	0
2023-12-14 21:50:00	2.14077	2.140951	2.14077	0
2023-12-14 21:55:00	2.14136	2.14101	2.14136	0
2023-12-14 22:00:00	2.14076	2.140949	2.14076	0
2023-12-14 22:05:00	2.14196	2.141067	2.14196	0
2023-12-14 22:10:00	2.14077	2.141066	2.14077	0
2023-12-14 22:15:00	2.14137	2.141126	2.14137	0
2023-12-14 22:20:00	2.14078	2.141127	2.14078	0
2023-12-14 22:25:00	2.14137	2.141068	2.14137	0
2023-12-14 22:30:00	2.14078	2.141069	2.14078	0
2023-12-14 22:35:00	2.14136	2.141128	2.14136	0
2023-12-14 22:40:00	2.14076	2.141127	2.14076	0
2023-12-14 22:45:00	2.14075	2.141066	2.14075	0
2023-12-14 22:50:00	2.14074	2.141064	2.14074	0
2023-12-14 22:55:00	2.14074	2.140942	2.14074	0
2023-12-14 23:00:00	2.14074	2.140939	2.14074	0
2023-12-14 23:05:00	2.14074	2.140876	2.14074	0
2023-12-14 23:10:00	2.14075	2.140873	2.14075	0
2023-12-14 23:15:00	2.14076	2.140812	2.14076	0
2023-12-14 23:20:00	2.14136	2.14087	2.14136	0
2023-12-14 23:25:00	2.14076	2.14081	2.14076	0
2023-12-14 23:30:00	2.14076	2.14081	2.14076	0
2023-12-14 23:35:00	2.14076	2.140811	2.14076	0
2023-12-14 23:40:00	2.14075	2.140812	2.14075	0
2023-12-14 23:45:00	2.14074	2.140812	2.14074	0
2023-12-14 23:50:00	2.14074	2.140812	2.14074	0
2023-12-14 23:55:00	2.14074	2.140812	2.14074	0
2023-12-15 00:00:00	2.14132	2.140869	2.14132	0
2023-12-15 00:05:00	2.14073	2.140866	2.14073	0
2023-12-15 00:10:00	2.14072	2.140802	2.14072	0
2023-12-15 00:15:00	2.14072	2.140798	2.14072	0
2023-12-15 00:20:00	2.14131	2.140853	2.14131	0
2023-12-15 00:25:00	2.14072	2.140849	2.14072	0
2023-12-15 00:30:00	2.14073	2.140847	2.14073	0
2023-12-15 00:35:00	2.14073	2.140846	2.14073	0
2023-12-15 00:40:00	2.14073	2.140845	2.14073	0
2023-12-15 00:45:00	2.14073	2.140844	2.14073	0
2023-12-15 00:50:00	2.14073	2.140785	2.14073	0
2023-12-15 00:55:00	2.14074	2.140786	2.14074	0
2023-12-15 01:00:00	2.14074	2.140788	2.14074	0
2023-12-15 01:05:00	2.14074	2.14079	2.14074	0
2023-12-15 01:10:00	2.14074	2.140733	2.14074	0
2023-12-15 01:15:00	2.14074	2.140735	2.14074	0
2023-12-15 01:20:00	2.14074	2.140736	2.14074	0
2023-12-15 01:25:00	2.14074	2.140737	2.14074	0
2023-12-15 01:30:00	2.14134	2.140798	2.14134	0
2023-12-15 01:35:00	2.14074	2.140799	2.14074	0
2023-12-15 01:40:00	2.14073	2.140799	2.14073	0
2023-12-15 01:45:00	2.14073	2.140798	2.14073	0
2023-12-15 01:50:00	2.14072	2.140796	2.14072	0
2023-12-15 01:55:00	2.14072	2.140794	2.14072	0
2023-12-15 02:00:00	2.14072	2.140792	2.14072	0
2023-12-15 02:05:00	2.14071	2.140789	2.14071	0
2023-12-15 02:10:00	2.14071	2.140786	2.14071	0
2023-12-15 02:15:00	2.14071	2.140783	2.14071	0
2023-12-15 02:20:00	2.14071	2.14072	2.14071	0
2023-12-15 02:25:00	2.1413	2.140776	2.1413	0
2023-12-15 02:30:00	2.14071	2.140774	2.14071	0
2023-12-15 02:35:00	2.14071	2.140772	2.14071	0
2023-12-15 02:40:00	2.14071	2.140771	2.14071	0
2023-12-15 02:45:00	2.14071	2.14077	2.14071	0
2023-12-15 02:50:00	2.14071	2.140769	2.14071	0
2023-12-15 02:55:00	2.14072	2.14077	2.14072	0
2023-12-15 03:00:00	2.14072	2.140771	2.14072	0
2023-12-15 03:05:00	2.14073	2.140773	2.14073	0
2023-12-15 03:10:00	2.14073	2.140775	2.14073	0
2023-12-15 03:15:00	2.14073	2.140718	2.14073	0
2023-12-15 03:20:00	2.14073	2.14072	2.14073	0
2023-12-15 03:25:00	2.14072	2.140721	2.14072	0
2023-12-15 03:30:00	2.14072	2.140722	2.14072	0
2023-12-15 03:35:00	2.14072	2.140723	2.14072	0
2023-12-15 03:40:00	2.14072	2.140724	2.14072	0
2023-12-15 03:45:00	2.14072	2.140724	2.14072	0
2023-12-15 03:50:00	2.14073	2.140725	2.14073	0
2023-12-15 03:55:00	2.14073	2.140725	2.14073	0
2023-12-15 04:00:00	2.14073	2.140725	2.14073	0
2023-12-15 04:05:00	2.14074	2.140726	2.14074	0
2023-12-15 04:10:00	2.14074	2.140727	2.14074	0
2023-12-15 04:15:00	2.14074	2.140729	2.14074	0
2023-12-15 04:20:00	2.14074	2.140731	2.14074	0
2023-12-15 04:25:00	2.14074	2.140733	2.14074	0
2023-12-15 04:30:00	2.14074	2.140735	2.14074	0
2023-12-15 04:35:00	2.14073	2.140736	2.14073	0
2023-12-15 04:40:00	2.14073	2.140736	2.14073	0
2023-12-15 04:45:00	2.14072	2.140735	2.14072	0
2023-12-15 04:50:00	2.14072	2.140734	2.14072	0
2023-12-15 04:55:00	2.14072	2.140732	2.14072	0
2023-12-15 05:00:00	2.14072	2.14073	2.14072	0
2023-12-15 05:05:00	2.14072	2.140728	2.14072	0
2023-12-15 05:10:00	2.14072	2.140726	2.14072	0
2023-12-15 05:15:00	2.14072	2.140724	2.14072	0
2023-12-15 05:20:00	2.14073	2.140723	2.14073	0
2023-12-15 05:25:00	2.14013	2.140663	2.14013	0
2023-12-15 05:30:00	2.14073	2.140663	2.14073	0
2023-12-15 05:35:00	2.14073	2.140664	2.14073	0
2023-12-15 05:40:00	2.14073	2.140665	2.14073	0
2023-12-15 05:45:00	2.14074	2.140667	2.14074	0
2023-12-15 05:50:00	2.14074	2.140669	2.14074	0
2023-12-15 05:55:00	2.14015	2.140612	2.14015	0
2023-12-15 06:00:00	2.14074	2.140614	2.14074	0
2023-12-15 06:05:00	2.14074	2.140616	2.14074	0
2023-12-15 06:10:00	2.14074	2.140617	2.14074	0
2023-12-15 06:15:00	2.14015	2.140619	2.14015	0
2023-12-15 06:20:00	2.14016	2.140562	2.14016	0
2023-12-15 06:25:00	2.14075	2.140564	2.14075	0
2023-12-15 06:30:00	2.14016	2.140507	2.14016	0
2023-12-15 06:35:00	2.14076	2.140509	2.14076	0
2023-12-15 06:40:00	2.14075	2.14051	2.14075	0
2023-12-15 06:45:00	2.14075	2.14057	2.14075	0
2023-12-15 06:50:00	2.14015	2.140511	2.14015	0
2023-12-15 06:55:00	2.14014	2.140451	2.14014	0
2023-12-15 07:00:00	2.14014	2.140391	2.14014	0
2023-12-15 07:05:00	2.14014	2.14039	2.14014	0
2023-12-15 07:10:00	2.14074	2.140448	2.14074	0
2023-12-15 07:15:00	2.13956	2.140329	2.13956	0
2023-12-15 07:20:00	2.14074	2.140387	2.14074	0
2023-12-15 07:25:00	2.13956	2.140267	2.13956	0
2023-12-15 07:30:00	2.14074	2.140266	2.14074	0
2023-12-15 07:35:00	2.14074	2.140265	2.14074	0
2023-12-15 07:40:00	2.14015	2.140265	2.14015	0
2023-12-15 07:45:00	2.14075	2.140326	2.14075	0
2023-12-15 07:50:00	2.13957	2.140269	2.13957	0
2023-12-15 07:55:00	2.14077	2.140332	2.14077	0
2023-12-15 08:00:00	2.14078	2.140336	2.14078	0
2023-12-15 08:05:00	2.14079	2.140459	2.14079	0
2023-12-15 08:10:00	2.1396	2.140345	2.1396	0
2023-12-15 08:15:00	2.1396	2.140349	2.1396	0
2023-12-15 08:20:00	2.13662	2.139937	2.13662	0
2023-12-15 08:25:00	2.13602	2.139465	2.13602	0
2023-12-15 08:30:00	2.13601	2.139051	2.13601	0
2023-12-15 08:35:00	2.136	2.138576	2.136	0
2023-12-15 08:40:00	2.13362	2.137981	2.13362	0
2023-12-15 08:45:00	2.13361	2.137265	2.13361	0
2023-12-15 08:50:00	2.1336	2.136547	2.1336	0
2023-12-15 08:55:00	2.13419	2.135887	2.13419	0
2023-12-15 09:00:00	2.13419	2.135346	2.13419	0
2023-12-15 09:05:00	2.13538	2.134924	2.13538	0
2023-12-15 09:10:00	2.13598	2.13486	2.13598	0
2023-12-15 09:15:00	2.13598	2.134856	2.13598	0
2023-12-15 09:20:00	2.13538	2.134793	2.13538	0
2023-12-15 09:25:00	2.13538	2.134731	2.13538	0
2023-12-15 09:30:00	2.13538	2.134907	2.13538	0
2023-12-15 09:35:00	2.13538	2.135084	2.13538	0
2023-12-15 09:40:00	2.13598	2.135322	2.13598	0
2023-12-15 09:45:00	2.13478	2.135381	2.13478	0
2023-12-15 09:50:00	2.13598	2.13556	2.13598	0
2023-12-15 09:55:00	2.13598	2.13562	2.13598	0
2023-12-15 10:00:00	2.13598	2.13562	2.13598	0
2023-12-15 10:05:00	2.13479	2.135501	2.13479	0
2023-12-15 10:10:00	2.13479	2.135442	2.13479	0
2023-12-15 10:15:00	2.13599	2.135503	2.13599	0
2023-12-15 10:20:00	2.13481	2.135446	2.13481	0
2023-12-15 10:25:00	2.13481	2.135389	2.13481	0
2023-12-15 10:30:00	2.13481	2.135272	2.13481	0
2023-12-15 10:35:00	2.13541	2.135335	2.13541	0
2023-12-15 10:40:00	2.136	2.135337	2.136	0
2023-12-15 10:45:00	2.1354	2.135279	2.1354	0
2023-12-15 10:50:00	2.13539	2.13522	2.13539	0
2023-12-15 10:55:00	2.13479	2.13522	2.13479	0
2023-12-15 11:00:00	2.13538	2.135279	2.13538	0
2023-12-15 11:05:00	2.13598	2.135278	2.13598	0
2023-12-15 11:10:00	2.13478	2.135275	2.13478	0
2023-12-15 11:15:00	2.13538	2.135332	2.13538	0
2023-12-15 11:20:00	2.13479	2.13533	2.13479	0
2023-12-15 11:25:00	2.1348	2.135269	2.1348	0
2023-12-15 11:30:00	2.13421	2.13509	2.13421	0
2023-12-15 11:35:00	2.13362	2.134912	2.13362	0
2023-12-15 11:40:00	2.1354	2.134913	2.1354	0
2023-12-15 11:45:00	2.13481	2.134915	2.13481	0
2023-12-15 11:50:00	2.1348	2.134857	2.1348	0
2023-12-15 11:55:00	2.1342	2.134679	2.1342	0
2023-12-15 12:00:00	2.13538	2.134739	2.13538	0
2023-12-15 12:05:00	2.13478	2.134679	2.13478	0
2023-12-15 12:10:00	2.13419	2.134619	2.13419	0
2023-12-15 12:15:00	2.13418	2.134557	2.13418	0
2023-12-15 12:20:00	2.13418	2.134554	2.13418	0
2023-12-15 12:25:00	2.13358	2.13455	2.13358	0
2023-12-15 12:30:00	2.13417	2.134427	2.13417	0
2023-12-15 12:35:00	2.13416	2.134362	2.13416	0
2023-12-15 12:40:00	2.13357	2.134239	2.13357	0
2023-12-15 12:45:00	2.13416	2.134235	2.13416	0
2023-12-15 12:50:00	2.13416	2.134113	2.13416	0
2023-12-15 12:55:00	2.13416	2.134051	2.13416	0
2023-12-15 13:00:00	2.13238	2.13387	2.13238	0
2023-12-15 13:05:00	2.13356	2.133808	2.13356	0
2023-12-15 13:10:00	2.13356	2.133746	2.13356	0
2023-12-15 13:15:00	2.13356	2.133744	2.13356	0
2023-12-15 13:20:00	2.13416	2.133743	2.13416	0
2023-12-15 13:25:00	2.13357	2.133684	2.13357	0
2023-12-15 13:30:00	2.13358	2.133685	2.13358	0
2023-12-15 13:35:00	2.13359	2.133628	2.13359	0
2023-12-15 13:40:00	2.1336	2.133572	2.1336	0
2023-12-15 13:45:00	2.1336	2.133516	2.1336	0
2023-12-15 13:50:00	2.13361	2.133639	2.13361	0
2023-12-15 13:55:00	2.13361	2.133644	2.13361	0
2023-12-15 14:00:00	2.13362	2.13365	2.13362	0
2023-12-15 14:05:00	2.13362	2.133656	2.13362	0
2023-12-15 14:10:00	2.13362	2.133602	2.13362	0
2023-12-15 14:15:00	2.13362	2.133607	2.13362	0
2023-12-15 14:20:00	2.13362	2.133611	2.13362	0
2023-12-15 14:25:00	2.13362	2.133614	2.13362	0
2023-12-15 14:30:00	2.13362	2.133616	2.13362	0
2023-12-15 14:35:00	2.13362	2.133618	2.13362	0
2023-12-15 14:40:00	2.13422	2.133679	2.13422	0
2023-12-15 14:45:00	2.13362	2.13368	2.13362	0
2023-12-15 14:50:00	2.13362	2.13368	2.13362	0
2023-12-15 14:55:00	2.13362	2.13368	2.13362	0
2023-12-15 15:00:00	2.13362	2.13368	2.13362	0
2023-12-15 15:05:00	2.13362	2.13368	2.13362	0
2023-12-15 15:10:00	2.13362	2.13368	2.13362	0
2023-12-15 15:15:00	2.13362	2.13368	2.13362	0
2023-12-15 15:20:00	2.13362	2.13368	2.13362	0
2023-12-15 15:25:00	2.13362	2.13368	2.13362	0
2023-12-15 15:30:00	2.13361	2.133619	2.13361	0
2023-12-15 15:35:00	2.13361	2.133618	2.13361	0
2023-12-15 15:40:00	2.13361	2.133617	2.13361	0
2023-12-15 15:45:00	2.13362	2.133617	2.13362	0
2023-12-15 15:50:00	2.13302	2.133557	2.13302	0
2023-12-15 15:55:00	2.13362	2.133557	2.13362	0
2023-12-15 16:00:00	2.13362	2.133557	2.13362	0
2023-12-15 16:05:00	2.13362	2.133557	2.13362	0
2023-12-15 16:10:00	2.13361	2.133556	2.13361	0
2023-12-15 16:15:00	2.13361	2.133555	2.13361	0
2023-12-15 16:20:00	2.1336	2.133554	2.1336	0
2023-12-15 16:25:00	2.13359	2.133552	2.13359	0
2023-12-15 16:30:00	2.13359	2.13355	2.13359	0
2023-12-15 16:35:00	2.13358	2.133546	2.13358	0
2023-12-15 16:40:00	2.13358	2.133602	2.13358	0
2023-12-15 16:45:00	2.13357	2.133597	2.13357	0
2023-12-15 16:50:00	2.13357	2.133592	2.13357	0
2023-12-15 16:55:00	2.13357	2.133587	2.13357	0
2023-12-15 17:00:00	2.13357	2.133583	2.13357	0
2023-12-15 17:05:00	2.13357	2.133579	2.13357	0
2023-12-15 17:10:00	2.13357	2.133576	2.13357	0
2023-12-15 17:15:00	2.13357	2.133574	2.13357	0
2023-12-15 17:20:00	2.13358	2.133573	2.13358	0
2023-12-15 17:25:00	2.13358	2.133573	2.13358	0
2023-12-15 17:30:00	2.13359	2.133574	2.13359	0
2023-12-15 17:35:00	2.13359	2.133576	2.13359	0
2023-12-15 17:40:00	2.1336	2.133579	2.1336	0
2023-12-15 17:45:00	2.1336	2.133582	2.1336	0
2023-12-15 17:50:00	2.13361	2.133586	2.13361	0
2023-12-15 17:55:00	2.13361	2.13359	2.13361	0
2023-12-15 18:00:00	2.13301	2.133534	2.13301	0
2023-12-15 18:05:00	2.13362	2.133539	2.13362	0
2023-12-15 18:10:00	2.13362	2.133543	2.13362	0
2023-12-15 18:15:00	2.13362	2.133547	2.13362	0
2023-12-15 18:20:00	2.13362	2.13355	2.13362	0
2023-12-15 18:25:00	2.13362	2.133553	2.13362	0
2023-12-15 18:30:00	2.13303	2.133496	2.13303	0
2023-12-15 18:35:00	2.13244	2.13338	2.13244	0
2023-12-15 18:40:00	2.13243	2.133262	2.13243	0
2023-12-15 18:45:00	2.13362	2.133263	2.13362	0
2023-12-15 18:50:00	2.13303	2.133265	2.13303	0
2023-12-15 18:55:00	2.13303	2.133206	2.13303	0
2023-12-15 19:00:00	2.13363	2.133207	2.13363	0
2023-12-15 19:05:00	2.13305	2.13315	2.13305	0
2023-12-15 19:10:00	2.13364	2.133152	2.13364	0
2023-12-15 19:15:00	2.13304	2.133094	2.13304	0
2023-12-15 19:20:00	2.13244	2.133035	2.13244	0
2023-12-15 19:25:00	2.13244	2.133035	2.13244	0
2023-12-15 19:30:00	2.13243	2.133035	2.13243	0
2023-12-15 19:35:00	2.13242	2.132915	2.13242	0
2023-12-15 19:40:00	2.133	2.132912	2.133	0
2023-12-15 19:45:00	2.1336	2.132969	2.1336	0
2023-12-15 19:50:00	2.13239	2.132845	2.13239	0
2023-12-15 19:55:00	2.133	2.13284	2.133	0
2023-12-15 20:00:00	2.1324	2.132716	2.1324	0
2023-12-15 20:05:00	2.13241	2.132653	2.13241	0
2023-12-15 20:10:00	2.13241	2.13265	2.13241	0
2023-12-15 20:15:00	2.13242	2.132648	2.13242	0
2023-12-15 20:20:00	2.13243	2.132648	2.13243	0
2023-12-15 20:25:00	2.13243	2.132649	2.13243	0
2023-12-15 20:30:00	2.13244	2.132593	2.13244	0
2023-12-15 20:35:00	2.13244	2.132477	2.13244	0
2023-12-15 20:40:00	2.13243	2.132481	2.13243	0
2023-12-15 20:45:00	2.13184	2.132365	2.13184	0
2023-12-15 20:50:00	2.13302	2.132427	2.13302	0
2023-12-15 20:55:00	2.13242	2.132428	2.13242	0
2023-12-15 21:00:00	2.13123	2.13231	2.13123	0
2023-12-15 21:05:00	2.13242	2.13231	2.13242	0
2023-12-15 21:10:00	2.13124	2.132191	2.13124	0
2023-12-15 21:15:00	2.13242	2.13219	2.13242	0
2023-12-15 21:20:00	2.13183	2.132129	2.13183	0
2023-12-15 21:25:00	2.13183	2.132068	2.13183	0
2023-12-15 21:30:00	2.13242	2.132067	2.13242	0
2023-12-15 21:35:00	2.13182	2.132065	2.13182	0
2023-12-15 21:40:00	2.13182	2.131945	2.13182	0
2023-12-15 21:45:00	2.13241	2.131944	2.13241	0
2023-12-15 21:50:00	2.13182	2.132003	2.13182	0
2023-12-15 21:55:00	2.13181	2.131942	2.13181	0
2023-12-15 22:00:00	2.13122	2.13194	2.13122	0
2023-12-15 22:05:00	2.13121	2.131819	2.13121	0
2023-12-15 22:10:00	2.1318	2.131816	2.1318	0
2023-12-15 22:15:00	2.1312	2.131753	2.1312	0
2023-12-15 22:20:00	2.13239	2.13175	2.13239	0
2023-12-15 22:25:00	2.1318	2.131748	2.1318	0
2023-12-15 22:30:00	2.13181	2.131747	2.13181	0
2023-12-15 22:35:00	2.13182	2.131688	2.13182	0
2023-12-15 22:40:00	2.13183	2.131689	2.13183	0
2023-12-15 22:45:00	2.13125	2.131633	2.13125	0
2023-12-15 22:50:00	2.13186	2.131697	2.13186	0
2023-12-15 22:55:00	2.13186	2.131762	2.13186	0
2023-12-15 23:00:00	2.13127	2.131709	2.13127	0
2023-12-15 23:05:00	2.13127	2.131716	2.13127	0
2023-12-15 23:10:00	2.13127	2.131604	2.13127	0
2023-12-15 23:15:00	2.13127	2.131551	2.13127	0
2023-12-15 23:20:00	2.13127	2.131497	2.13127	0
2023-12-15 23:25:00	2.13127	2.131442	2.13127	0
2023-12-15 23:30:00	2.13127	2.131386	2.13127	0
2023-12-15 23:35:00	2.13186	2.131447	2.13186	0
2023-12-15 23:40:00	2.13127	2.131388	2.13127	0
2023-12-15 23:45:00	2.13126	2.131328	2.13126	0
2023-12-15 23:50:00	2.13125	2.131326	2.13125	0
2023-12-15 23:55:00	2.13125	2.131324	2.13125	0
2023-12-16 00:00:00	2.13125	2.131322	2.13125	0
2023-12-16 00:05:00	2.13124	2.131319	2.13124	0
2023-12-16 00:10:00	2.13124	2.131316	2.13124	0
2023-12-16 00:15:00	2.13124	2.131313	2.13124	0
2023-12-16 00:20:00	2.13125	2.131311	2.13125	0
2023-12-16 00:25:00	2.13125	2.13125	2.13125	0
2023-12-16 00:30:00	2.13125	2.131248	2.13125	0
2023-12-16 00:35:00	2.13125	2.131247	2.13125	0
2023-12-16 00:40:00	2.13125	2.131247	2.13125	0
2023-12-16 00:45:00	2.13124	2.131246	2.13124	0
2023-12-16 00:50:00	2.13124	2.131245	2.13124	0
2023-12-16 00:55:00	2.13124	2.131245	2.13124	0
2023-12-16 01:00:00	2.13123	2.131244	2.13123	0
2023-12-16 01:05:00	2.13123	2.131243	2.13123	0
2023-12-16 01:10:00	2.13123	2.131241	2.13123	0
2023-12-16 01:15:00	2.13123	2.131239	2.13123	0
2023-12-16 01:20:00	2.13123	2.131237	2.13123	0
2023-12-16 01:25:00	2.13124	2.131236	2.13124	0
2023-12-16 01:30:00	2.13124	2.131235	2.13124	0
2023-12-16 01:35:00	2.13125	2.131236	2.13125	0
2023-12-16 01:40:00	2.13064	2.131176	2.13064	0
2023-12-16 01:45:00	2.13124	2.131176	2.13124	0
2023-12-16 01:50:00	2.13124	2.131177	2.13124	0
2023-12-16 01:55:00	2.13123	2.131177	2.13123	0
2023-12-16 02:00:00	2.13123	2.131177	2.13123	0
2023-12-16 02:05:00	2.13122	2.131176	2.13122	0
2023-12-16 02:10:00	2.13121	2.131174	2.13121	0
2023-12-16 02:15:00	2.13121	2.131171	2.13121	0
2023-12-16 02:20:00	2.1312	2.131167	2.1312	0
2023-12-16 02:25:00	2.1312	2.131162	2.1312	0
2023-12-16 02:30:00	2.13121	2.131219	2.13121	0
2023-12-16 02:35:00	2.13122	2.131217	2.13122	0
2023-12-16 02:40:00	2.13122	2.131215	2.13122	0
2023-12-16 02:45:00	2.13063	2.131155	2.13063	0
2023-12-16 02:50:00	2.13123	2.131155	2.13123	0
2023-12-16 02:55:00	2.13123	2.131156	2.13123	0
2023-12-16 03:00:00	2.13124	2.131159	2.13124	0
2023-12-16 03:05:00	2.13125	2.131163	2.13125	0
2023-12-16 03:10:00	2.13065	2.131108	2.13065	0
2023-12-16 03:15:00	2.13125	2.131113	2.13125	0
2023-12-16 03:20:00	2.13125	2.131117	2.13125	0
2023-12-16 03:25:00	2.13125	2.13112	2.13125	0
2023-12-16 03:30:00	2.13125	2.131123	2.13125	0
2023-12-16 03:35:00	2.13124	2.131184	2.13124	0
2023-12-16 03:40:00	2.13123	2.131184	2.13123	0
2023-12-16 03:45:00	2.13123	2.131184	2.13123	0
2023-12-16 03:50:00	2.13123	2.131183	2.13123	0
2023-12-16 03:55:00	2.13063	2.131121	2.13063	0
2023-12-16 04:00:00	2.13063	2.131119	2.13063	0
2023-12-16 04:05:00	2.13063	2.131057	2.13063	0
2023-12-16 04:10:00	2.13122	2.131054	2.13122	0
2023-12-16 04:15:00	2.13063	2.130992	2.13063	0
2023-12-16 04:20:00	2.13063	2.13093	2.13063	0
2023-12-16 04:25:00	2.13063	2.130869	2.13063	0
2023-12-16 04:30:00	2.13002	2.130748	2.13002	0
2023-12-16 04:35:00	2.13002	2.130627	2.13002	0
2023-12-16 04:40:00	2.13062	2.130566	2.13062	0
2023-12-16 04:45:00	2.13061	2.130564	2.13061	0
2023-12-16 04:50:00	2.13061	2.130562	2.13061	0
2023-12-16 04:55:00	2.13121	2.13062	2.13121	0
2023-12-16 05:00:00	2.13002	2.1305	2.13002	0
2023-12-16 05:05:00	2.13002	2.130439	2.13002	0
2023-12-16 05:10:00	2.13122	2.130498	2.13122	0
2023-12-16 05:15:00	2.12944	2.130379	2.12944	0
2023-12-16 05:20:00	2.13003	2.13038	2.13003	0
2023-12-16 05:25:00	2.13003	2.130381	2.13003	0
2023-12-16 05:30:00	2.13003	2.130322	2.13003	0
2023-12-16 05:35:00	2.13123	2.130384	2.13123	0
2023-12-16 05:40:00	2.13063	2.130386	2.13063	0
2023-12-16 05:45:00	2.12943	2.130208	2.12943	0
2023-12-16 05:50:00	2.13002	2.130208	2.13002	0
2023-12-16 05:55:00	2.13002	2.130208	2.13002	0
2023-12-16 06:00:00	2.13001	2.130087	2.13001	0
2023-12-16 06:05:00	2.12942	2.130085	2.12942	0
2023-12-16 06:10:00	2.13001	2.130083	2.13001	0
2023-12-16 06:15:00	2.13001	2.130081	2.13001	0
2023-12-16 06:20:00	2.12942	2.13002	2.12942	0
2023-12-16 06:25:00	2.12942	2.129839	2.12942	0
2023-12-16 06:30:00	2.12942	2.129718	2.12942	0
2023-12-16 06:35:00	2.13001	2.129776	2.13001	0
2023-12-16 06:40:00	2.12883	2.129657	2.12883	0
2023-12-16 06:45:00	2.13001	2.129656	2.13001	0
2023-12-16 06:50:00	2.12942	2.129597	2.12942	0
2023-12-16 06:55:00	2.12942	2.129597	2.12942	0
2023-12-16 07:00:00	2.12942	2.129538	2.12942	0
2023-12-16 07:05:00	2.13002	2.129539	2.13002	0
2023-12-16 07:10:00	2.13002	2.129599	2.13002	0
2023-12-16 07:15:00	2.12942	2.129599	2.12942	0
2023-12-16 07:20:00	2.12943	2.1296	2.12943	0
2023-12-16 07:25:00	2.12944	2.129543	2.12944	0
2023-12-16 07:30:00	2.13005	2.129665	2.13005	0
2023-12-16 07:35:00	2.12887	2.129551	2.12887	0
2023-12-16 07:40:00	2.13007	2.129616	2.13007	0
2023-12-16 07:45:00	2.12887	2.129561	2.12887	0
2023-12-16 07:50:00	2.12887	2.129506	2.12887	0
2023-12-16 07:55:00	2.12947	2.129451	2.12947	0
2023-12-16 08:00:00	2.12887	2.129336	2.12887	0
2023-12-16 08:05:00	2.12886	2.12928	2.12886	0
2023-12-16 08:10:00	2.12885	2.129222	2.12885	0
2023-12-16 08:15:00	2.12943	2.129221	2.12943	0
2023-12-16 08:20:00	2.12883	2.129099	2.12883	0
2023-12-16 08:25:00	2.12883	2.129095	2.12883	0
2023-12-16 08:30:00	2.12882	2.12897	2.12882	0
2023-12-16 08:35:00	2.13001	2.129084	2.13001	0
2023-12-16 08:40:00	2.12881	2.129078	2.12881	0
2023-12-16 08:45:00	2.12941	2.129072	2.12941	0
2023-12-16 08:50:00	2.12882	2.129067	2.12882	0
2023-12-16 08:55:00	2.12883	2.129064	2.12883	0
2023-12-16 09:00:00	2.12884	2.129063	2.12884	0
2023-12-16 09:05:00	2.12884	2.129004	2.12884	0
2023-12-16 09:10:00	2.12885	2.129006	2.12885	0
2023-12-16 09:15:00	2.12885	2.129008	2.12885	0
2023-12-16 09:20:00	2.12886	2.129012	2.12886	0
2023-12-16 09:25:00	2.12886	2.128897	2.12886	0
2023-12-16 09:30:00	2.12886	2.128902	2.12886	0
2023-12-16 09:35:00	2.12886	2.128847	2.12886	0
2023-12-16 09:40:00	2.12886	2.128851	2.12886	0
2023-12-16 09:45:00	2.12885	2.128853	2.12885	0
2023-12-16 09:50:00	2.12825	2.128794	2.12825	0
2023-12-16 09:55:00	2.12884	2.128794	2.12884	0
2023-12-16 10:00:00	2.12884	2.128793	2.12884	0
2023-12-16 10:05:00	2.12884	2.128792	2.12884	0
2023-12-16 10:10:00	2.12885	2.128791	2.12885	0
2023-12-16 10:15:00	2.12885	2.12879	2.12885	0
2023-12-16 10:20:00	2.12885	2.128789	2.12885	0
2023-12-16 10:25:00	2.12885	2.128788	2.12885	0
2023-12-16 10:30:00	2.12885	2.128787	2.12885	0
2023-12-16 10:35:00	2.12884	2.128786	2.12884	0
2023-12-16 10:40:00	2.12884	2.128845	2.12884	0
2023-12-16 10:45:00	2.12883	2.128844	2.12883	0
2023-12-16 10:50:00	2.12883	2.128843	2.12883	0
2023-12-16 10:55:00	2.12882	2.128841	2.12882	0
2023-12-16 11:00:00	2.12882	2.128838	2.12882	0
2023-12-16 11:05:00	2.12882	2.128835	2.12882	0
2023-12-16 11:10:00	2.12882	2.128832	2.12882	0
2023-12-16 11:15:00	2.12882	2.128829	2.12882	0
2023-12-16 11:20:00	2.12883	2.128827	2.12883	0
2023-12-16 11:25:00	2.12823	2.128766	2.12823	0
2023-12-16 11:30:00	2.12883	2.128765	2.12883	0
2023-12-16 11:35:00	2.12883	2.128765	2.12883	0
2023-12-16 11:40:00	2.12883	2.128765	2.12883	0
2023-12-16 11:45:00	2.12883	2.128766	2.12883	0
2023-12-16 11:50:00	2.12883	2.128767	2.12883	0
2023-12-16 11:55:00	2.12883	2.128768	2.12883	0
2023-12-16 12:00:00	2.12883	2.128769	2.12883	0
2023-12-16 12:05:00	2.12883	2.12877	2.12883	0
2023-12-16 12:10:00	2.12883	2.12877	2.12883	0
2023-12-16 12:15:00	2.12883	2.12883	2.12883	0
2023-12-16 12:20:00	2.12883	2.12883	2.12883	0
2023-12-16 12:25:00	2.12883	2.12883	2.12883	0
2023-12-16 12:30:00	2.12883	2.12883	2.12883	0
2023-12-16 12:35:00	2.12883	2.12883	2.12883	0
2023-12-16 12:40:00	2.12883	2.12883	2.12883	0
2023-12-16 12:45:00	2.12884	2.128831	2.12884	0
2023-12-16 12:50:00	2.12885	2.128833	2.12885	0
2023-12-16 12:55:00	2.12886	2.128836	2.12886	0
2023-12-16 13:00:00	2.12767	2.12872	2.12767	0
2023-12-16 13:05:00	2.12827	2.128664	2.12827	0
2023-12-16 13:10:00	2.12887	2.128668	2.12887	0
2023-12-16 13:15:00	2.12887	2.128672	2.12887	0
2023-12-16 13:20:00	2.12887	2.128676	2.12887	0
2023-12-16 13:25:00	2.12887	2.12868	2.12887	0
2023-12-16 13:30:00	2.12887	2.128684	2.12887	0
2023-12-16 13:35:00	2.12886	2.128686	2.12886	0
2023-12-16 13:40:00	2.12826	2.128627	2.12826	0
2023-12-16 13:45:00	2.12826	2.128567	2.12826	0
2023-12-16 13:50:00	2.12885	2.128685	2.12885	0
2023-12-16 13:55:00	2.12885	2.128743	2.12885	0
2023-12-16 14:00:00	2.12885	2.128741	2.12885	0
2023-12-16 14:05:00	2.12885	2.128739	2.12885	0
2023-12-16 14:10:00	2.12885	2.128737	2.12885	0
2023-12-16 14:15:00	2.12766	2.128616	2.12766	0
2023-12-16 14:20:00	2.12886	2.128615	2.12886	0
2023-12-16 14:25:00	2.12827	2.128556	2.12827	0
2023-12-16 14:30:00	2.12887	2.128617	2.12887	0
2023-12-16 14:35:00	2.12887	2.128678	2.12887	0
2023-12-16 14:40:00	2.12828	2.128621	2.12828	0
2023-12-16 14:45:00	2.12888	2.128624	2.12888	0
2023-12-16 14:50:00	2.12829	2.128568	2.12829	0
2023-12-16 14:55:00	2.12771	2.128454	2.12771	0
2023-12-16 15:00:00	2.12832	2.128401	2.12832	0
2023-12-16 15:05:00	2.12891	2.128526	2.12891	0
2023-12-16 15:10:00	2.12832	2.128472	2.12832	0
2023-12-16 15:15:00	2.12772	2.128417	2.12772	0
2023-12-16 15:20:00	2.12772	2.128302	2.12772	0
2023-12-16 15:25:00	2.1283	2.128245	2.1283	0
2023-12-16 15:30:00	2.12829	2.128246	2.12829	0
2023-12-16 15:35:00	2.12829	2.128187	2.12829	0
2023-12-16 15:40:00	2.1277	2.128128	2.1277	0
2023-12-16 15:45:00	2.1283	2.128187	2.1283	0
2023-12-16 15:50:00	2.12831	2.128186	2.12831	0
2023-12-16 15:55:00	2.12831	2.128126	2.12831	0
2023-12-16 16:00:00	2.1289	2.128184	2.1289	0
2023-12-16 16:05:00	2.1283	2.128242	2.1283	0
2023-12-16 16:10:00	2.12829	2.128299	2.12829	0
2023-12-16 16:15:00	2.12828	2.128297	2.12828	0
2023-12-16 16:20:00	2.12827	2.128295	2.12827	0
2023-12-16 16:25:00	2.12766	2.128232	2.12766	0
2023-12-16 16:30:00	2.12766	2.128228	2.12766	0
2023-12-16 16:35:00	2.12706	2.128104	2.12706	0
2023-12-16 16:40:00	2.12765	2.128038	2.12765	0
2023-12-16 16:45:00	2.12765	2.127972	2.12765	0
2023-12-16 16:50:00	2.12764	2.127846	2.12764	0
2023-12-16 16:55:00	2.12764	2.12778	2.12764	0
2023-12-16 17:00:00	2.12764	2.127715	2.12764	0
2023-12-16 17:05:00	2.12764	2.127651	2.12764	0
2023-12-16 17:10:00	2.12764	2.127588	2.12764	0
2023-12-16 17:15:00	2.12763	2.127585	2.12763	0
2023-12-16 17:20:00	2.12763	2.127582	2.12763	0
2023-12-16 17:25:00	2.12763	2.127639	2.12763	0
2023-12-16 17:30:00	2.12702	2.127576	2.12702	0
2023-12-16 17:35:00	2.12762	2.127573	2.12762	0
2023-12-16 17:40:00	2.12762	2.127571	2.12762	0
2023-12-16 17:45:00	2.12762	2.127569	2.12762	0
2023-12-16 17:50:00	2.12702	2.127507	2.12702	0
2023-12-16 17:55:00	2.12644	2.127387	2.12644	0
2023-12-16 18:00:00	2.12764	2.127387	2.12764	0
2023-12-16 18:05:00	2.12764	2.127388	2.12764	0
2023-12-16 18:10:00	2.12706	2.127331	2.12706	0
2023-12-16 18:15:00	2.12706	2.127274	2.12706	0
2023-12-16 18:20:00	2.12648	2.12722	2.12648	0
2023-12-16 18:25:00	2.12767	2.127225	2.12767	0
2023-12-16 18:30:00	2.12708	2.127171	2.12708	0
2023-12-16 18:35:00	2.12648	2.127057	2.12648	0
2023-12-16 18:40:00	2.12648	2.127003	2.12648	0
2023-12-16 18:45:00	2.12648	2.127007	2.12648	0
2023-12-16 18:50:00	2.12648	2.126891	2.12648	0
2023-12-16 18:55:00	2.12707	2.126834	2.12707	0
2023-12-16 19:00:00	2.12647	2.126775	2.12647	0
2023-12-16 19:05:00	2.12647	2.126716	2.12647	0
2023-12-16 19:10:00	2.12707	2.126775	2.12707	0
2023-12-16 19:15:00	2.12647	2.126655	2.12647	0
2023-12-16 19:20:00	2.12647	2.126594	2.12647	0
2023-12-16 19:25:00	2.12647	2.126593	2.12647	0
2023-12-16 19:30:00	2.12707	2.126652	2.12707	0
2023-12-16 19:35:00	2.12648	2.126652	2.12648	0
2023-12-16 19:40:00	2.12648	2.126652	2.12648	0
2023-12-16 19:45:00	2.12648	2.126593	2.12648	0
2023-12-16 19:50:00	2.12648	2.126594	2.12648	0
2023-12-16 19:55:00	2.12708	2.126655	2.12708	0
2023-12-16 20:00:00	2.12649	2.126597	2.12649	0
2023-12-16 20:05:00	2.12649	2.126599	2.12649	0
2023-12-16 20:10:00	2.1265	2.126602	2.1265	0
2023-12-16 20:15:00	2.1265	2.126605	2.1265	0
2023-12-16 20:20:00	2.1265	2.126548	2.1265	0
2023-12-16 20:25:00	2.1265	2.12655	2.1265	0
2023-12-16 20:30:00	2.1265	2.126552	2.1265	0
2023-12-16 20:35:00	2.1265	2.126554	2.1265	0
2023-12-16 20:40:00	2.1265	2.126556	2.1265	0
2023-12-16 20:45:00	2.1265	2.126498	2.1265	0
2023-12-16 20:50:00	2.1265	2.126499	2.1265	0
2023-12-16 20:55:00	2.12649	2.126499	2.12649	0
2023-12-16 21:00:00	2.12649	2.126498	2.12649	0
2023-12-16 21:05:00	2.12649	2.126497	2.12649	0
2023-12-16 21:10:00	2.12649	2.126496	2.12649	0
2023-12-16 21:15:00	2.12648	2.126494	2.12648	0
2023-12-16 21:20:00	2.12648	2.126492	2.12648	0
2023-12-16 21:25:00	2.12648	2.12649	2.12648	0
2023-12-16 21:30:00	2.12648	2.126488	2.12648	0
2023-12-16 21:35:00	2.12588	2.126426	2.12588	0
2023-12-16 21:40:00	2.12648	2.126424	2.12648	0
2023-12-16 21:45:00	2.12648	2.126423	2.12648	0
2023-12-16 21:50:00	2.12588	2.126362	2.12588	0
2023-12-16 21:55:00	2.12649	2.126362	2.12649	0
2023-12-16 22:00:00	2.12649	2.126362	2.12649	0
2023-12-16 22:05:00	2.12649	2.126363	2.12649	0
2023-12-16 22:10:00	2.12649	2.126364	2.12649	0
2023-12-16 22:15:00	2.12649	2.126365	2.12649	0
2023-12-16 22:20:00	2.12648	2.126365	2.12648	0
2023-12-16 22:25:00	2.12648	2.126425	2.12648	0
2023-12-16 22:30:00	2.12648	2.126425	2.12648	0
2023-12-16 22:35:00	2.12588	2.126365	2.12588	0
2023-12-16 22:40:00	2.12649	2.126426	2.12649	0
2023-12-16 22:45:00	2.1265	2.126427	2.1265	0
2023-12-16 22:50:00	2.1265	2.126428	2.1265	0
2023-12-16 22:55:00	2.12649	2.126428	2.12649	0
2023-12-16 23:00:00	2.12649	2.126428	2.12649	0
2023-12-16 23:05:00	2.12648	2.126427	2.12648	0
2023-12-16 23:10:00	2.12588	2.126367	2.12588	0
2023-12-16 23:15:00	2.12647	2.126366	2.12647	0
2023-12-16 23:20:00	2.12588	2.126306	2.12588	0
2023-12-16 23:25:00	2.12528	2.126246	2.12528	0
2023-12-16 23:30:00	2.12528	2.126125	2.12528	0
2023-12-16 23:35:00	2.12648	2.126123	2.12648	0
2023-12-16 23:40:00	2.12529	2.126002	2.12529	0
2023-12-16 23:45:00	2.12589	2.125942	2.12589	0
2023-12-16 23:50:00	2.1265	2.125943	2.1265	0
2023-12-16 23:55:00	2.12589	2.125884	2.12589	0
2023-12-17 00:00:00	2.12649	2.125945	2.12649	0
2023-12-17 00:05:00	2.12529	2.125827	2.12529	0
2023-12-17 00:10:00	2.12588	2.125827	2.12588	0
2023-12-17 00:15:00	2.12588	2.125887	2.12588	0
2023-12-17 00:20:00	2.12647	2.126006	2.12647	0
2023-12-17 00:25:00	2.12588	2.125946	2.12588	0
2023-12-17 00:30:00	2.12648	2.126065	2.12648	0
2023-12-17 00:35:00	2.12589	2.126065	2.12589	0
2023-12-17 00:40:00	2.1259	2.126005	2.1259	0
2023-12-17 00:45:00	2.12591	2.126007	2.12591	0
2023-12-17 00:50:00	2.12592	2.12595	2.12592	0
2023-12-17 00:55:00	2.12593	2.126014	2.12593	0
2023-12-17 01:00:00	2.12594	2.12602	2.12594	0
2023-12-17 01:05:00	2.12594	2.126026	2.12594	0
2023-12-17 01:10:00	2.12653	2.126032	2.12653	0
2023-12-17 01:15:00	2.12593	2.126037	2.12593	0
2023-12-17 01:20:00	2.12592	2.125981	2.12592	0
2023-12-17 01:25:00	2.12532	2.125924	2.12532	0
2023-12-17 01:30:00	2.12531	2.125865	2.12531	0
2023-12-17 01:35:00	2.1265	2.125924	2.1265	0
2023-12-17 01:40:00	2.12589	2.125921	2.12589	0
2023-12-17 01:45:00	2.12589	2.125917	2.12589	0
2023-12-17 01:50:00	2.12589	2.125912	2.12589	0
2023-12-17 01:55:00	2.12589	2.125907	2.12589	0
2023-12-17 02:00:00	2.12588	2.125842	2.12588	0
2023-12-17 02:05:00	2.12588	2.125837	2.12588	0
2023-12-17 02:10:00	2.12529	2.125774	2.12529	0
2023-12-17 02:15:00	2.12528	2.12577	2.12528	0
2023-12-17 02:20:00	2.12588	2.125827	2.12588	0
2023-12-17 02:25:00	2.12588	2.125765	2.12588	0
2023-12-17 02:30:00	2.12528	2.125704	2.12528	0
2023-12-17 02:35:00	2.12469	2.125584	2.12469	0
2023-12-17 02:40:00	2.12588	2.125583	2.12588	0
2023-12-17 02:45:00	2.12469	2.125463	2.12469	0
2023-12-17 02:50:00	2.12469	2.125344	2.12469	0
2023-12-17 02:55:00	2.12528	2.125284	2.12528	0
2023-12-17 03:00:00	2.12469	2.125224	2.12469	0
2023-12-17 03:05:00	2.12469	2.125165	2.12469	0
2023-12-17 03:10:00	2.1247	2.125047	2.1247	0
2023-12-17 03:15:00	2.12529	2.124988	2.12529	0
2023-12-17 03:20:00	2.12411	2.124871	2.12411	0
2023-12-17 03:25:00	2.12471	2.124873	2.12471	0
2023-12-17 03:30:00	2.12412	2.124697	2.12412	0
2023-12-17 03:35:00	2.12471	2.124699	2.12471	0
2023-12-17 03:40:00	2.12412	2.124642	2.12412	0
2023-12-17 03:45:00	2.12531	2.124645	2.12531	0
2023-12-17 03:50:00	2.12412	2.124588	2.12412	0
2023-12-17 03:55:00	2.12472	2.124591	2.12472	0
2023-12-17 04:00:00	2.12471	2.124592	2.12471	0
2023-12-17 04:05:00	2.12471	2.124534	2.12471	0
2023-12-17 04:10:00	2.12529	2.124652	2.12529	0
2023-12-17 04:15:00	2.12528	2.124709	2.12528	0
2023-12-17 04:20:00	2.12469	2.124766	2.12469	0
2023-12-17 04:25:00	2.1247	2.124765	2.1247	0
2023-12-17 04:30:00	2.1253	2.124883	2.1253	0
2023-12-17 04:35:00	2.12412	2.124764	2.12412	0
2023-12-17 04:40:00	2.12412	2.124764	2.12412	0
2023-12-17 04:45:00	2.12412	2.124704	2.12412	0
2023-12-17 04:50:00	2.12531	2.124764	2.12531	0
2023-12-17 04:55:00	2.12412	2.124705	2.12412	0
2023-12-17 05:00:00	2.12471	2.124647	2.12471	0
2023-12-17 05:05:00	2.12412	2.124531	2.12412	0
2023-12-17 05:10:00	2.12412	2.124474	2.12412	0
2023-12-17 05:15:00	2.12412	2.124416	2.12412	0
2023-12-17 05:20:00	2.12412	2.124298	2.12412	0
2023-12-17 05:25:00	2.12412	2.124298	2.12412	0
2023-12-17 05:30:00	2.12412	2.124298	2.12412	0
2023-12-17 05:35:00	2.12411	2.124297	2.12411	0
2023-12-17 05:40:00	2.1241	2.124176	2.1241	0
2023-12-17 05:45:00	2.12409	2.124173	2.12409	0
2023-12-17 05:50:00	2.12468	2.12417	2.12468	0
2023-12-17 05:55:00	2.12467	2.124225	2.12467	0
2023-12-17 06:00:00	2.12407	2.12422	2.12407	0
2023-12-17 06:05:00	2.12406	2.124214	2.12406	0
2023-12-17 06:10:00	2.12406	2.124208	2.12406	0
2023-12-17 06:15:00	2.12406	2.124202	2.12406	0
2023-12-17 06:20:00	2.12406	2.124196	2.12406	0
2023-12-17 06:25:00	2.12407	2.124192	2.12407	0
2023-12-17 06:30:00	2.12408	2.12419	2.12408	0
2023-12-17 06:35:00	2.12409	2.12419	2.12409	0
2023-12-17 06:40:00	2.1241	2.124132	2.1241	0
2023-12-17 06:45:00	2.1241	2.124075	2.1241	0
2023-12-17 06:50:00	2.1241	2.124078	2.1241	0
2023-12-17 06:55:00	2.12409	2.124081	2.12409	0
2023-12-17 07:00:00	2.12408	2.124083	2.12408	0
2023-12-17 07:05:00	2.12408	2.124085	2.12408	0
2023-12-17 07:10:00	2.12407	2.124086	2.12407	0
2023-12-17 07:15:00	2.12407	2.124086	2.12407	0
2023-12-17 07:20:00	2.12407	2.124085	2.12407	0
2023-12-17 07:25:00	2.12407	2.124083	2.12407	0
2023-12-17 07:30:00	2.12407	2.12408	2.12407	0
2023-12-17 07:35:00	2.12408	2.124078	2.12408	0
2023-12-17 07:40:00	2.12409	2.124077	2.12409	0
2023-12-17 07:45:00	2.1241	2.124078	2.1241	0
2023-12-17 07:50:00	2.12411	2.124081	2.12411	0
2023-12-17 07:55:00	2.12411	2.124084	2.12411	0
2023-12-17 08:00:00	2.12411	2.124088	2.12411	0
2023-12-17 08:05:00	2.12411	2.124092	2.12411	0
2023-12-17 08:10:00	2.1241	2.124095	2.1241	0
2023-12-17 08:15:00	2.1229	2.123978	2.1229	0
2023-12-17 08:20:00	2.12349	2.12392	2.12349	0
2023-12-17 08:25:00	2.12349	2.123861	2.12349	0
2023-12-17 08:30:00	2.12408	2.12386	2.12408	0
2023-12-17 08:35:00	2.12348	2.123798	2.12348	0
2023-12-17 08:40:00	2.12408	2.123795	2.12408	0
2023-12-17 08:45:00	2.12408	2.123792	2.12408	0
2023-12-17 08:50:00	2.12289	2.12367	2.12289	0
2023-12-17 08:55:00	2.12408	2.123667	2.12408	0
2023-12-17 09:00:00	2.12408	2.123665	2.12408	0
2023-12-17 09:05:00	2.12408	2.123783	2.12408	0
2023-12-17 09:10:00	2.12407	2.123841	2.12407	0
2023-12-17 09:15:00	2.12288	2.12378	2.12288	0
2023-12-17 09:20:00	2.12288	2.12366	2.12288	0
2023-12-17 09:25:00	2.12406	2.123718	2.12406	0
2023-12-17 09:30:00	2.12288	2.123598	2.12288	0
2023-12-17 09:35:00	2.12288	2.123478	2.12288	0
2023-12-17 09:40:00	2.12288	2.123477	2.12288	0
2023-12-17 09:45:00	2.12288	2.123357	2.12288	0
2023-12-17 09:50:00	2.12288	2.123237	2.12288	0
2023-12-17 09:55:00	2.12288	2.123117	2.12288	0
2023-12-17 10:00:00	2.12288	2.122998	2.12288	0
2023-12-17 10:05:00	2.12288	2.122998	2.12288	0
2023-12-17 10:10:00	2.12289	2.122999	2.12289	0
2023-12-17 10:15:00	2.12289	2.122882	2.12289	0
2023-12-17 10:20:00	2.12351	2.122945	2.12351	0
2023-12-17 10:25:00	2.12411	2.123068	2.12411	0
2023-12-17 10:30:00	2.12292	2.123072	2.12292	0
2023-12-17 10:35:00	2.12352	2.123136	2.12352	0
2023-12-17 10:40:00	2.12232	2.12308	2.12232	0
2023-12-17 10:45:00	2.12291	2.123083	2.12291	0
2023-12-17 10:50:00	2.12231	2.123026	2.12231	0
2023-12-17 10:55:00	2.1223	2.122968	2.1223	0
2023-12-17 11:00:00	2.12289	2.122968	2.12289	0
2023-12-17 11:05:00	2.12289	2.122968	2.12289	0
2023-12-17 11:10:00	2.12169	2.122786	2.12169	0
2023-12-17 11:15:00	2.12288	2.122663	2.12288	0
2023-12-17 11:20:00	2.12289	2.12266	2.12289	0
2023-12-17 11:25:00	2.12289	2.122597	2.12289	0
2023-12-17 11:30:00	2.12229	2.122594	2.12229	0
2023-12-17 11:35:00	2.12349	2.122652	2.12349	0
2023-12-17 11:40:00	2.12289	2.12271	2.12289	0
2023-12-17 11:45:00	2.12229	2.122709	2.12229	0
2023-12-17 11:50:00	2.12289	2.122709	2.12289	0
2023-12-17 11:55:00	2.12289	2.122709	2.12289	0
2023-12-17 12:00:00	2.12289	2.122829	2.12289	0
2023-12-17 12:05:00	2.1235	2.122891	2.1235	0
2023-12-17 12:10:00	2.1229	2.122892	2.1229	0
2023-12-17 12:15:00	2.12173	2.122776	2.12173	0
2023-12-17 12:20:00	2.12233	2.12278	2.12233	0
2023-12-17 12:25:00	2.12293	2.122724	2.12293	0
2023-12-17 12:30:00	2.12293	2.122728	2.12293	0
2023-12-17 12:35:00	2.12293	2.122792	2.12293	0
2023-12-17 12:40:00	2.12174	2.122677	2.12174	0
2023-12-17 12:45:00	2.12292	2.12268	2.12292	0
2023-12-17 12:50:00	2.12173	2.122564	2.12173	0
2023-12-17 12:55:00	2.12173	2.122387	2.12173	0
2023-12-17 13:00:00	2.12172	2.122269	2.12172	0
2023-12-17 13:05:00	2.1229	2.122386	2.1229	0
2023-12-17 13:10:00	2.12231	2.122384	2.12231	0
2023-12-17 13:15:00	2.1223	2.122321	2.1223	0
2023-12-17 13:20:00	2.12229	2.122257	2.12229	0
2023-12-17 13:25:00	2.12229	2.122193	2.12229	0
2023-12-17 13:30:00	2.12229	2.122248	2.12229	0
2023-12-17 13:35:00	2.12348	2.122304	2.12348	0
2023-12-17 13:40:00	2.1223	2.122361	2.1223	0
2023-12-17 13:45:00	2.1229	2.122478	2.1229	0
2023-12-17 13:50:00	2.12291	2.122597	2.12291	0
2023-12-17 13:55:00	2.12292	2.122599	2.12292	0
2023-12-17 14:00:00	2.12234	2.122602	2.12234	0
2023-12-17 14:05:00	2.12353	2.122725	2.12353	0
2023-12-17 14:10:00	2.12234	2.12273	2.12234	0
2023-12-17 14:15:00	2.12293	2.122794	2.12293	0
2023-12-17 14:20:00	2.12233	2.122798	2.12233	0
2023-12-17 14:25:00	2.12232	2.122682	2.12232	0
2023-12-17 14:30:00	2.1229	2.122742	2.1229	0
2023-12-17 14:35:00	2.12171	2.122623	2.12171	0
2023-12-17 14:40:00	2.12229	2.122561	2.12229	0
2023-12-17 14:45:00	2.12289	2.122558	2.12289	0
2023-12-17 14:50:00	2.12229	2.122553	2.12229	0
2023-12-17 14:55:00	2.12348	2.122548	2.12348	0
2023-12-17 15:00:00	2.12289	2.122603	2.12289	0
2023-12-17 15:05:00	2.12228	2.122538	2.12228	0
2023-12-17 15:10:00	2.12347	2.122652	2.12347	0
2023-12-17 15:15:00	2.12168	2.122588	2.12168	0
2023-12-17 15:20:00	2.12168	2.122466	2.12168	0
2023-12-17 15:25:00	2.12288	2.122583	2.12288	0
2023-12-17 15:30:00	2.12228	2.122582	2.12228	0
2023-12-17 15:35:00	2.12288	2.122581	2.12288	0
2023-12-17 15:40:00	2.12288	2.12264	2.12288	0
2023-12-17 15:45:00	2.12168	2.12246	2.12168	0
2023-12-17 15:50:00	2.12288	2.122459	2.12288	0
2023-12-17 15:55:00	2.12228	2.122459	2.12228	0
2023-12-17 16:00:00	2.12347	2.122459	2.12347	0
2023-12-17 16:05:00	2.12228	2.122519	2.12228	0
2023-12-17 16:10:00	2.12348	2.122699	2.12348	0
2023-12-17 16:15:00	2.12348	2.122759	2.12348	0
2023-12-17 16:20:00	2.1223	2.122761	2.1223	0
2023-12-17 16:25:00	2.1229	2.122763	2.1229	0
2023-12-17 16:30:00	2.12291	2.122766	2.12291	0
2023-12-17 16:35:00	2.12292	2.12289	2.12292	0
2023-12-17 16:40:00	2.12294	2.122896	2.12294	0
2023-12-17 16:45:00	2.12175	2.122843	2.12175	0
2023-12-17 16:50:00	2.12295	2.122791	2.12295	0
2023-12-17 16:55:00	2.12354	2.122917	2.12354	0
2023-12-17 17:00:00	2.12235	2.122804	2.12235	0
2023-12-17 17:05:00	2.12412	2.122868	2.12412	0
2023-12-17 17:10:00	2.12174	2.122812	2.12174	0
2023-12-17 17:15:00	2.12292	2.122814	2.12292	0
2023-12-17 17:20:00	2.12291	2.122814	2.12291	0
2023-12-17 17:25:00	2.12291	2.122813	2.12291	0
2023-12-17 17:30:00	2.12291	2.12281	2.12291	0
2023-12-17 17:35:00	2.12232	2.122867	2.12232	0
2023-12-17 17:40:00	2.12231	2.122803	2.12231	0
2023-12-17 17:45:00	2.12231	2.12268	2.12231	0
2023-12-17 17:50:00	2.12231	2.122676	2.12231	0
2023-12-17 17:55:00	2.12171	2.122435	2.12171	0
2023-12-17 18:00:00	2.12229	2.12249	2.12229	0
2023-12-17 18:05:00	2.1217	2.122368	2.1217	0
2023-12-17 18:10:00	2.1223	2.122307	2.1223	0
2023-12-17 18:15:00	2.12171	2.122187	2.12171	0
2023-12-17 18:20:00	2.12172	2.122068	2.12172	0
2023-12-17 18:25:00	2.12173	2.122009	2.12173	0
2023-12-17 18:30:00	2.12173	2.121951	2.12173	0
2023-12-17 18:35:00	2.12233	2.121953	2.12233	0
2023-12-17 18:40:00	2.12174	2.121896	2.12174	0
2023-12-17 18:45:00	2.12233	2.121958	2.12233	0
2023-12-17 18:50:00	2.12173	2.121902	2.12173	0
2023-12-17 18:55:00	2.12173	2.121905	2.12173	0
2023-12-17 19:00:00	2.12173	2.121848	2.12173	0
2023-12-17 19:05:00	2.12172	2.121849	2.12172	0
2023-12-17 19:10:00	2.12171	2.121848	2.12171	0
2023-12-17 19:15:00	2.1229	2.121965	2.1229	0
2023-12-17 19:20:00	2.12231	2.122023	2.12231	0
2023-12-17 19:25:00	2.12172	2.121962	2.12172	0
2023-12-17 19:30:00	2.12173	2.121961	2.12173	0
2023-12-17 19:35:00	2.12173	2.121901	2.12173	0
2023-12-17 19:40:00	2.12233	2.121961	2.12233	0
2023-12-17 19:45:00	2.12174	2.121962	2.12174	0
2023-12-17 19:50:00	2.12174	2.121963	2.12174	0
2023-12-17 19:55:00	2.12174	2.121965	2.12174	0
2023-12-17 20:00:00	2.12174	2.121968	2.12174	0
2023-12-17 20:05:00	2.12174	2.121852	2.12174	0
2023-12-17 20:10:00	2.12173	2.121794	2.12173	0
2023-12-17 20:15:00	2.12173	2.121795	2.12173	0
2023-12-17 20:20:00	2.12173	2.121795	2.12173	0
2023-12-17 20:25:00	2.12172	2.121794	2.12172	0
2023-12-17 20:30:00	2.12171	2.121732	2.12171	0
2023-12-17 20:35:00	2.12171	2.121729	2.12171	0
2023-12-17 20:40:00	2.12171	2.121726	2.12171	0
2023-12-17 20:45:00	2.12172	2.121724	2.12172	0
2023-12-17 20:50:00	2.12173	2.121723	2.12173	0
2023-12-17 20:55:00	2.12174	2.121723	2.12174	0
2023-12-17 21:00:00	2.12175	2.121725	2.12175	0
2023-12-17 21:05:00	2.12175	2.121727	2.12175	0
2023-12-17 21:10:00	2.12175	2.121729	2.12175	0
2023-12-17 21:15:00	2.12175	2.121732	2.12175	0
2023-12-17 21:20:00	2.12174	2.121735	2.12174	0
2023-12-17 21:25:00	2.12173	2.121737	2.12173	0
2023-12-17 21:30:00	2.12172	2.121738	2.12172	0
2023-12-17 21:35:00	2.12171	2.121737	2.12171	0
2023-12-17 21:40:00	2.1217	2.121734	2.1217	0
2023-12-17 21:45:00	2.12169	2.121729	2.12169	0
2023-12-17 21:50:00	2.12169	2.121723	2.12169	0
2023-12-17 21:55:00	2.12168	2.121716	2.12168	0
2023-12-17 22:00:00	2.12168	2.121709	2.12168	0
2023-12-17 22:05:00	2.12168	2.121702	2.12168	0
2023-12-17 22:10:00	2.12168	2.121696	2.12168	0
2023-12-17 22:15:00	2.12169	2.121692	2.12169	0
2023-12-17 22:20:00	2.12169	2.121689	2.12169	0
2023-12-17 22:25:00	2.1211	2.121628	2.1211	0
2023-12-17 22:30:00	2.12169	2.121627	2.12169	0
2023-12-17 22:35:00	2.1211	2.121568	2.1211	0
2023-12-17 22:40:00	2.1211	2.121509	2.1211	0
2023-12-17 22:45:00	2.1217	2.121511	2.1217	0
2023-12-17 22:50:00	2.12171	2.121514	2.12171	0
2023-12-17 22:55:00	2.12112	2.121458	2.12112	0
2023-12-17 23:00:00	2.12173	2.121463	2.12173	0
2023-12-17 23:05:00	2.12174	2.121468	2.12174	0
2023-12-17 23:10:00	2.12175	2.121474	2.12175	0
2023-12-17 23:15:00	2.12175	2.121539	2.12175	0
2023-12-17 23:20:00	2.12176	2.121546	2.12176	0
2023-12-17 23:25:00	2.12175	2.121611	2.12175	0
2023-12-17 23:30:00	2.12175	2.121676	2.12175	0
2023-12-17 23:35:00	2.12115	2.121621	2.12115	0
2023-12-17 23:40:00	2.12175	2.121625	2.12175	0
2023-12-17 23:45:00	2.12174	2.121687	2.12174	0
2023-12-17 23:50:00	2.12173	2.121687	2.12173	0
2023-12-17 23:55:00	2.12172	2.121685	2.12172	0
2023-12-18 00:00:00	2.12112	2.121622	2.12112	0
2023-12-18 00:05:00	2.12112	2.121559	2.12112	0
2023-12-18 00:10:00	2.12111	2.121494	2.12111	0
2023-12-18 00:15:00	2.12171	2.12149	2.12171	0
2023-12-18 00:20:00	2.12111	2.121426	2.12111	0
2023-12-18 00:25:00	2.1217	2.121481	2.1217	0
2023-12-18 00:30:00	2.12169	2.121475	2.12169	0
2023-12-18 00:35:00	2.12169	2.12147	2.12169	0
2023-12-18 00:40:00	2.1205	2.121347	2.1205	0
2023-12-18 00:45:00	2.12168	2.121343	2.12168	0
2023-12-18 00:50:00	2.12109	2.12134	2.12109	0
2023-12-18 00:55:00	2.12109	2.121337	2.12109	0
2023-12-18 01:00:00	2.12169	2.121395	2.12169	0
2023-12-18 01:05:00	2.12111	2.121335	2.12111	0
2023-12-18 01:10:00	2.12052	2.121276	2.12052	0
2023-12-18 01:15:00	2.12172	2.121278	2.12172	0
2023-12-18 01:20:00	2.12054	2.121163	2.12054	0
2023-12-18 01:25:00	2.12055	2.121049	2.12055	0
2023-12-18 01:30:00	2.12115	2.121114	2.12115	0
2023-12-18 01:35:00	2.12056	2.121002	2.12056	0
2023-12-18 01:40:00	2.12057	2.12095	2.12057	0
2023-12-18 01:45:00	2.12058	2.120899	2.12058	0
2023-12-18 01:50:00	2.12117	2.120847	2.12117	0
2023-12-18 01:55:00	2.12117	2.120853	2.12117	0
2023-12-18 02:00:00	2.12058	2.120859	2.12058	0
2023-12-18 02:05:00	2.12116	2.120803	2.12116	0
2023-12-18 02:10:00	2.12056	2.120805	2.12056	0
2023-12-18 02:15:00	2.12114	2.120864	2.12114	0
2023-12-18 02:20:00	2.12054	2.120803	2.12054	0
2023-12-18 02:25:00	2.11994	2.120741	2.11994	0
2023-12-18 02:30:00	2.12113	2.120797	2.12113	0
2023-12-18 02:35:00	2.11994	2.120733	2.11994	0
2023-12-18 02:40:00	2.11993	2.120609	2.11993	0
2023-12-18 02:45:00	2.11993	2.120485	2.11993	0
2023-12-18 02:50:00	2.12052	2.120479	2.12052	0
2023-12-18 02:55:00	2.12111	2.120474	2.12111	0
2023-12-18 03:00:00	2.12111	2.120529	2.12111	0
2023-12-18 03:05:00	2.12052	2.120467	2.12052	0
2023-12-18 03:10:00	2.12052	2.120465	2.12052	0
2023-12-18 03:15:00	2.12052	2.120523	2.12052	0
2023-12-18 03:20:00	2.12052	2.120462	2.12052	0
2023-12-18 03:25:00	2.11933	2.120401	2.11933	0
2023-12-18 03:30:00	2.12113	2.120521	2.12113	0
2023-12-18 03:35:00	2.11994	2.120522	2.11994	0
2023-12-18 03:40:00	2.11994	2.120464	2.11994	0
2023-12-18 03:45:00	2.12174	2.120527	2.12174	0
2023-12-18 03:50:00	2.11995	2.120411	2.11995	0
2023-12-18 03:55:00	2.12055	2.120414	2.12055	0
2023-12-18 04:00:00	2.11936	2.120298	2.11936	0
2023-12-18 04:05:00	2.11936	2.120182	2.11936	0
2023-12-18 04:10:00	2.12054	2.120184	2.12054	0
2023-12-18 04:15:00	2.12055	2.120306	2.12055	0
2023-12-18 04:20:00	2.11996	2.120189	2.11996	0
2023-12-18 04:25:00	2.12057	2.120252	2.12057	0
2023-12-18 04:30:00	2.11938	2.120196	2.11938	0
2023-12-18 04:35:00	2.11999	2.120021	2.11999	0
2023-12-18 04:40:00	2.11939	2.119965	2.11939	0
2023-12-18 04:45:00	2.11999	2.119909	2.11999	0
2023-12-18 04:50:00	2.11999	2.119972	2.11999	0
2023-12-18 04:55:00	2.11999	2.120035	2.11999	0
2023-12-18 05:00:00	2.11937	2.119918	2.11937	0
2023-12-18 05:05:00	2.11937	2.1198	2.11937	0
2023-12-18 05:10:00	2.11996	2.1198	2.11996	0
2023-12-18 05:15:00	2.11996	2.119739	2.11996	0
2023-12-18 05:20:00	2.11937	2.119738	2.11937	0
2023-12-18 05:25:00	2.11937	2.119676	2.11937	0
2023-12-18 05:30:00	2.11996	2.119733	2.11996	0
2023-12-18 05:35:00	2.11937	2.119671	2.11937	0
2023-12-18 05:40:00	2.11937	2.119609	2.11937	0
2023-12-18 05:45:00	2.11997	2.119607	2.11997	0
2023-12-18 05:50:00	2.11937	2.119607	2.11937	0
2023-12-18 05:55:00	2.11998	2.119668	2.11998	0
2023-12-18 06:00:00	2.11938	2.11961	2.11938	0
2023-12-18 06:05:00	2.11938	2.119552	2.11938	0
2023-12-18 06:10:00	2.11998	2.119613	2.11998	0
2023-12-18 06:15:00	2.11937	2.119613	2.11937	0
2023-12-18 06:20:00	2.11937	2.119554	2.11937	0
2023-12-18 06:25:00	2.11936	2.119553	2.11936	0
2023-12-18 06:30:00	2.11995	2.119611	2.11995	0
2023-12-18 06:35:00	2.11935	2.119549	2.11935	0
2023-12-18 06:40:00	2.11935	2.119547	2.11935	0
2023-12-18 06:45:00	2.11935	2.119484	2.11935	0
2023-12-18 06:50:00	2.11935	2.119481	2.11935	0
2023-12-18 06:55:00	2.11935	2.119478	2.11935	0
2023-12-18 07:00:00	2.11935	2.119415	2.11935	0
2023-12-18 07:05:00	2.11934	2.119412	2.11934	0
2023-12-18 07:10:00	2.11934	2.119409	2.11934	0
2023-12-18 07:15:00	2.11934	2.119407	2.11934	0
2023-12-18 07:20:00	2.11934	2.119346	2.11934	0
2023-12-18 07:25:00	2.11934	2.119345	2.11934	0
2023-12-18 07:30:00	2.11934	2.119344	2.11934	0
2023-12-18 07:35:00	2.11934	2.119343	2.11934	0
2023-12-18 07:40:00	2.11934	2.119342	2.11934	0
2023-12-18 07:45:00	2.11934	2.119341	2.11934	0
2023-12-18 07:50:00	2.11933	2.119339	2.11933	0
2023-12-18 07:55:00	2.11933	2.119338	2.11933	0
2023-12-18 08:00:00	2.11933	2.119337	2.11933	0
2023-12-18 08:05:00	2.11934	2.119337	2.11934	0
2023-12-18 08:10:00	2.11935	2.119338	2.11935	0
2023-12-18 08:15:00	2.11936	2.11934	2.11936	0
2023-12-18 08:20:00	2.11937	2.119343	2.11937	0
2023-12-18 08:25:00	2.11937	2.119346	2.11937	0
2023-12-18 08:30:00	2.11938	2.11935	2.11938	0
2023-12-18 08:35:00	2.11939	2.119355	2.11939	0
2023-12-18 08:40:00	2.1194	2.119362	2.1194	0
2023-12-18 08:45:00	2.1194	2.119369	2.1194	0
2023-12-18 08:50:00	2.11702	2.119138	2.11702	0
2023-12-18 08:55:00	2.11642	2.118846	2.11642	0
2023-12-18 09:00:00	2.11581	2.118492	2.11581	0
2023-12-18 09:05:00	2.11639	2.118195	2.11639	0
2023-12-18 09:10:00	2.11578	2.117836	2.11578	0
2023-12-18 09:15:00	2.11637	2.117536	2.11637	0
2023-12-18 09:20:00	2.11695	2.117293	2.11695	0
2023-12-18 09:25:00	2.11635	2.116989	2.11635	0
2023-12-18 09:30:00	2.11575	2.116624	2.11575	0
2023-12-18 09:35:00	2.11693	2.116377	2.11693	0
2023-12-18 09:40:00	2.11693	2.116368	2.11693	0
2023-12-18 09:45:00	2.11693	2.116419	2.11693	0
2023-12-18 09:50:00	2.11753	2.116591	2.11753	0
2023-12-18 09:55:00	2.11693	2.116645	2.11693	0
2023-12-18 10:00:00	2.11813	2.11688	2.11813	0
2023-12-18 10:05:00	2.11753	2.116996	2.11753	0
2023-12-18 10:10:00	2.11694	2.116995	2.11694	0
2023-12-18 10:15:00	2.11814	2.117174	2.11814	0
2023-12-18 10:20:00	2.11814	2.117413	2.11814	0
2023-12-18 10:25:00	2.11755	2.117475	2.11755	0
2023-12-18 10:30:00	2.11755	2.117537	2.11755	0
2023-12-18 10:35:00	2.11696	2.11754	2.11696	0
2023-12-18 10:40:00	2.11695	2.117482	2.11695	0
2023-12-18 10:45:00	2.11694	2.117483	2.11694	0
2023-12-18 10:50:00	2.11694	2.117364	2.11694	0
2023-12-18 10:55:00	2.11694	2.117305	2.11694	0
2023-12-18 11:00:00	2.11694	2.117305	2.11694	0
2023-12-18 11:05:00	2.11694	2.117185	2.11694	0
2023-12-18 11:10:00	2.11694	2.117065	2.11694	0
2023-12-18 11:15:00	2.11635	2.116945	2.11635	0
2023-12-18 11:20:00	2.11695	2.116885	2.11695	0
2023-12-18 11:25:00	2.11696	2.116885	2.11696	0
2023-12-18 11:30:00	2.11697	2.116887	2.11697	0
2023-12-18 11:35:00	2.11698	2.116891	2.11698	0
2023-12-18 11:40:00	2.11698	2.116895	2.11698	0
2023-12-18 11:45:00	2.11699	2.1169	2.11699	0
2023-12-18 11:50:00	2.11699	2.116905	2.11699	0
2023-12-18 11:55:00	2.11698	2.116909	2.11698	0
2023-12-18 12:00:00	2.11698	2.116913	2.11698	0
2023-12-18 12:05:00	2.11579	2.116857	2.11579	0
2023-12-18 12:10:00	2.11638	2.1168	2.11638	0
2023-12-18 12:15:00	2.11699	2.116803	2.11699	0
2023-12-18 12:20:00	2.11699	2.116805	2.11699	0
2023-12-18 12:25:00	2.11699	2.116806	2.11699	0
2023-12-18 12:30:00	2.11698	2.116806	2.11698	0
2023-12-18 12:35:00	2.11697	2.116804	2.11697	0
2023-12-18 12:40:00	2.11697	2.116802	2.11697	0
2023-12-18 12:45:00	2.11696	2.1168	2.11696	0
2023-12-18 12:50:00	2.11696	2.116798	2.11696	0
2023-12-18 12:55:00	2.11696	2.116915	2.11696	0
2023-12-18 13:00:00	2.11577	2.116854	2.11577	0
2023-12-18 13:05:00	2.11637	2.116792	2.11637	0
2023-12-18 13:10:00	2.11638	2.116731	2.11638	0
2023-12-18 13:15:00	2.11697	2.116729	2.11697	0
2023-12-18 13:20:00	2.11697	2.116728	2.11697	0
2023-12-18 13:25:00	2.11697	2.116728	2.11697	0
2023-12-18 13:30:00	2.11697	2.116728	2.11697	0
2023-12-18 13:35:00	2.11698	2.11673	2.11698	0
2023-12-18 13:40:00	2.11698	2.116732	2.11698	0
2023-12-18 13:45:00	2.11699	2.116735	2.11699	0
2023-12-18 13:50:00	2.11699	2.116857	2.11699	0
2023-12-18 13:55:00	2.11699	2.116919	2.11699	0
2023-12-18 14:00:00	2.11698	2.116979	2.11698	0
2023-12-18 14:05:00	2.11698	2.11698	2.11698	0
2023-12-18 14:10:00	2.11638	2.116921	2.11638	0
2023-12-18 14:15:00	2.11699	2.116923	2.11699	0
2023-12-18 14:20:00	2.1164	2.116866	2.1164	0
2023-12-18 14:25:00	2.117	2.116868	2.117	0
2023-12-18 14:30:00	2.11701	2.116871	2.11701	0
2023-12-18 14:35:00	2.11701	2.116873	2.11701	0
2023-12-18 14:40:00	2.11702	2.116876	2.11702	0
2023-12-18 14:45:00	2.11701	2.116878	2.11701	0
2023-12-18 14:50:00	2.11582	2.116762	2.11582	0
2023-12-18 14:55:00	2.11701	2.116765	2.11701	0
2023-12-18 15:00:00	2.117	2.116827	2.117	0
2023-12-18 15:05:00	2.117	2.116828	2.117	0
2023-12-18 15:10:00	2.1164	2.116828	2.1164	0
2023-12-18 15:15:00	2.1164	2.116768	2.1164	0
2023-12-18 15:20:00	2.1158	2.116647	2.1158	0
2023-12-18 15:25:00	2.11638	2.116584	2.11638	0
2023-12-18 15:30:00	2.11697	2.116579	2.11697	0
2023-12-18 15:35:00	2.11696	2.116574	2.11696	0
2023-12-18 15:40:00	2.11696	2.116688	2.11696	0
2023-12-18 15:45:00	2.11696	2.116683	2.11696	0
2023-12-18 15:50:00	2.11696	2.116679	2.11696	0
2023-12-18 15:55:00	2.11696	2.116675	2.11696	0
2023-12-18 16:00:00	2.11696	2.116731	2.11696	0
2023-12-18 16:05:00	2.11697	2.116788	2.11697	0
2023-12-18 16:10:00	2.11697	2.116905	2.11697	0
2023-12-18 16:15:00	2.11638	2.116905	2.11638	0
2023-12-18 16:20:00	2.11697	2.116905	2.11697	0
2023-12-18 16:25:00	2.11696	2.116905	2.11696	0
2023-12-18 16:30:00	2.11696	2.116905	2.11696	0
2023-12-18 16:35:00	2.11695	2.116904	2.11695	0
2023-12-18 16:40:00	2.11636	2.116844	2.11636	0
2023-12-18 16:45:00	2.11695	2.116843	2.11695	0
2023-12-18 16:50:00	2.11694	2.116841	2.11694	0
2023-12-18 16:55:00	2.11694	2.116838	2.11694	0
2023-12-18 17:00:00	2.11694	2.116835	2.11694	0
2023-12-18 17:05:00	2.11694	2.116891	2.11694	0
2023-12-18 17:10:00	2.11694	2.116888	2.11694	0
2023-12-18 17:15:00	2.11695	2.116887	2.11695	0
2023-12-18 17:20:00	2.11696	2.116887	2.11696	0
2023-12-18 17:25:00	2.11696	2.116888	2.11696	0
2023-12-18 17:30:00	2.11637	2.116889	2.11637	0
2023-12-18 17:35:00	2.11638	2.116832	2.11638	0
2023-12-18 17:40:00	2.11638	2.116776	2.11638	0
2023-12-18 17:45:00	2.11637	2.116719	2.11637	0
2023-12-18 17:50:00	2.11696	2.116721	2.11696	0
2023-12-18 17:55:00	2.11695	2.116722	2.11695	0
2023-12-18 18:00:00	2.11695	2.116723	2.11695	0
2023-12-18 18:05:00	2.11694	2.116722	2.11694	0
2023-12-18 18:10:00	2.11695	2.116721	2.11695	0
2023-12-18 18:15:00	2.11636	2.116661	2.11636	0
2023-12-18 18:20:00	2.11695	2.116719	2.11695	0
2023-12-18 18:25:00	2.11636	2.116717	2.11636	0
2023-12-18 18:30:00	2.11636	2.116715	2.11636	0
2023-12-18 18:35:00	2.11695	2.116773	2.11695	0
2023-12-18 18:40:00	2.11636	2.116713	2.11636	0
2023-12-18 18:45:00	2.11696	2.116714	2.11696	0
2023-12-18 18:50:00	2.11637	2.116656	2.11637	0
2023-12-18 18:55:00	2.11696	2.116658	2.11696	0
2023-12-18 19:00:00	2.11697	2.11666	2.11697	0
2023-12-18 19:05:00	2.11697	2.116721	2.11697	0
2023-12-18 19:10:00	2.11697	2.116723	2.11697	0
2023-12-18 19:15:00	2.11638	2.116725	2.11638	0
2023-12-18 19:20:00	2.11697	2.116786	2.11697	0
2023-12-18 19:25:00	2.11696	2.116787	2.11696	0
2023-12-18 19:30:00	2.11636	2.116787	2.11636	0
2023-12-18 19:35:00	2.11635	2.116726	2.11635	0
2023-12-18 19:40:00	2.11694	2.116783	2.11694	0
2023-12-18 19:45:00	2.11634	2.116721	2.11634	0
2023-12-18 19:50:00	2.11692	2.116716	2.11692	0
2023-12-18 19:55:00	2.11632	2.116651	2.11632	0
2023-12-18 20:00:00	2.11573	2.116527	2.11573	0
2023-12-18 20:05:00	2.11631	2.11652	2.11631	0
2023-12-18 20:10:00	2.11631	2.116454	2.11631	0
2023-12-18 20:15:00	2.11631	2.116389	2.11631	0
2023-12-18 20:20:00	2.11571	2.116324	2.11571	0
2023-12-18 20:25:00	2.11631	2.11632	2.11631	0
2023-12-18 20:30:00	2.11571	2.116197	2.11571	0
2023-12-18 20:35:00	2.11631	2.116194	2.11631	0
2023-12-18 20:40:00	2.11572	2.116074	2.11572	0
2023-12-18 20:45:00	2.11573	2.116015	2.11573	0
2023-12-18 20:50:00	2.11692	2.116134	2.11692	0
2023-12-18 20:55:00	2.11633	2.116136	2.11633	0
2023-12-18 21:00:00	2.11515	2.11602	2.11515	0
2023-12-18 21:05:00	2.11636	2.116025	2.11636	0
2023-12-18 21:10:00	2.11577	2.116031	2.11577	0
2023-12-18 21:15:00	2.11578	2.115978	2.11578	0
2023-12-18 21:20:00	2.11579	2.115986	2.11579	0
2023-12-18 21:25:00	2.11579	2.115934	2.11579	0
2023-12-18 21:30:00	2.11579	2.115941	2.11579	0
2023-12-18 21:35:00	2.11579	2.115947	2.11579	0
2023-12-18 21:40:00	2.1158	2.115835	2.1158	0
2023-12-18 21:45:00	2.1158	2.115782	2.1158	0
2023-12-18 21:50:00	2.1158	2.115847	2.1158	0
2023-12-18 21:55:00	2.1158	2.115791	2.1158	0
2023-12-18 22:00:00	2.11521	2.115735	2.11521	0
2023-12-18 22:05:00	2.1152	2.115677	2.1152	0
2023-12-18 22:10:00	2.11579	2.115677	2.11579	0
2023-12-18 22:15:00	2.11519	2.115617	2.11519	0
2023-12-18 22:20:00	2.11638	2.115676	2.11638	0
2023-12-18 22:25:00	2.11577	2.115674	2.11577	0
2023-12-18 22:30:00	2.11517	2.115611	2.11517	0
2023-12-18 22:35:00	2.11516	2.115547	2.11516	0
2023-12-18 22:40:00	2.11575	2.115542	2.11575	0
2023-12-18 22:45:00	2.11574	2.115536	2.11574	0
2023-12-18 22:50:00	2.11574	2.115589	2.11574	0
2023-12-18 22:55:00	2.11514	2.115583	2.11514	0
2023-12-18 23:00:00	2.11573	2.115577	2.11573	0
2023-12-18 23:05:00	2.11454	2.115512	2.11454	0
2023-12-18 23:10:00	2.11513	2.115387	2.11513	0
2023-12-18 23:15:00	2.11512	2.115322	2.11512	0
2023-12-18 23:20:00	2.11572	2.115377	2.11572	0
2023-12-18 23:25:00	2.11453	2.115314	2.11453	0
2023-12-18 23:30:00	2.11453	2.115192	2.11453	0
2023-12-18 23:35:00	2.11513	2.115131	2.11513	0
2023-12-18 23:40:00	2.11454	2.115011	2.11454	0
2023-12-18 23:45:00	2.11514	2.115011	2.11514	0
2023-12-18 23:50:00	2.11514	2.114952	2.11514	0
2023-12-18 23:55:00	2.11454	2.114952	2.11454	0
2023-12-19 00:00:00	2.11573	2.115012	2.11573	0
2023-12-19 00:05:00	2.11454	2.114954	2.11454	0
2023-12-19 00:10:00	2.11572	2.114954	2.11572	0
2023-12-19 00:15:00	2.11454	2.114955	2.11454	0
2023-12-19 00:20:00	2.11455	2.114957	2.11455	0
2023-12-19 00:25:00	2.11515	2.114959	2.11515	0
2023-12-19 00:30:00	2.11457	2.114962	2.11457	0
2023-12-19 00:35:00	2.11518	2.114966	2.11518	0
2023-12-19 00:40:00	2.11459	2.114911	2.11459	0
2023-12-19 00:45:00	2.11459	2.114916	2.11459	0
2023-12-19 00:50:00	2.11518	2.114861	2.11518	0
2023-12-19 00:55:00	2.11458	2.114865	2.11458	0
2023-12-19 01:00:00	2.11458	2.114751	2.11458	0
2023-12-19 01:05:00	2.11517	2.114814	2.11517	0
2023-12-19 01:10:00	2.11458	2.114817	2.11458	0
2023-12-19 01:15:00	2.11519	2.114821	2.11519	0
2023-12-19 01:20:00	2.11461	2.114825	2.11461	0
2023-12-19 01:25:00	2.11521	2.114828	2.11521	0
2023-12-19 01:30:00	2.11462	2.114831	2.11462	0
2023-12-19 01:35:00	2.11462	2.114834	2.11462	0
2023-12-19 01:40:00	2.11521	2.114837	2.11521	0
2023-12-19 01:45:00	2.1146	2.114839	2.1146	0
2023-12-19 01:50:00	2.11459	2.11484	2.11459	0
2023-12-19 01:55:00	2.11459	2.114782	2.11459	0
2023-12-19 02:00:00	2.11458	2.114782	2.11458	0
2023-12-19 02:05:00	2.11457	2.11472	2.11457	0
2023-12-19 02:10:00	2.11457	2.114716	2.11457	0
2023-12-19 02:15:00	2.11456	2.114651	2.11456	0
2023-12-19 02:20:00	2.11456	2.114645	2.11456	0
2023-12-19 02:25:00	2.11455	2.114638	2.11455	0
2023-12-19 02:30:00	2.11515	2.114632	2.11515	0
2023-12-19 02:35:00	2.11455	2.114627	2.11455	0
2023-12-19 02:40:00	2.11455	2.114623	2.11455	0
2023-12-19 02:45:00	2.11455	2.114619	2.11455	0
2023-12-19 02:50:00	2.11455	2.114616	2.11455	0
2023-12-19 02:55:00	2.11455	2.114614	2.11455	0
2023-12-19 03:00:00	2.11456	2.114613	2.11456	0
2023-12-19 03:05:00	2.11455	2.114612	2.11455	0
2023-12-19 03:10:00	2.11455	2.114611	2.11455	0
2023-12-19 03:15:00	2.11456	2.114612	2.11456	0
2023-12-19 03:20:00	2.11457	2.114554	2.11457	0
2023-12-19 03:25:00	2.11458	2.114557	2.11458	0
2023-12-19 03:30:00	2.11458	2.11456	2.11458	0
2023-12-19 03:35:00	2.11459	2.114564	2.11459	0
2023-12-19 03:40:00	2.11459	2.114568	2.11459	0
2023-12-19 03:45:00	2.11459	2.114572	2.11459	0
2023-12-19 03:50:00	2.11459	2.114575	2.11459	0
2023-12-19 03:55:00	2.11459	2.114579	2.11459	0
2023-12-19 04:00:00	2.11458	2.114582	2.11458	0
2023-12-19 04:05:00	2.11457	2.114583	2.11457	0
2023-12-19 04:10:00	2.11456	2.114582	2.11456	0
2023-12-19 04:15:00	2.11397	2.114521	2.11397	0
2023-12-19 04:20:00	2.11456	2.114519	2.11456	0
2023-12-19 04:25:00	2.11456	2.114516	2.11456	0
2023-12-19 04:30:00	2.11455	2.114512	2.11455	0
2023-12-19 04:35:00	2.11455	2.114508	2.11455	0
2023-12-19 04:40:00	2.11396	2.114445	2.11396	0
2023-12-19 04:45:00	2.11455	2.114441	2.11455	0
2023-12-19 04:50:00	2.11455	2.114438	2.11455	0
2023-12-19 04:55:00	2.11336	2.114317	2.11336	0
2023-12-19 05:00:00	2.11455	2.114316	2.11455	0
2023-12-19 05:05:00	2.11396	2.114315	2.11396	0
2023-12-19 05:10:00	2.11455	2.114314	2.11455	0
2023-12-19 05:15:00	2.11396	2.114254	2.11396	0
2023-12-19 05:20:00	2.11396	2.114195	2.11396	0
2023-12-19 05:25:00	2.11456	2.114196	2.11456	0
2023-12-19 05:30:00	2.11456	2.114256	2.11456	0
2023-12-19 05:35:00	2.11458	2.114259	2.11458	0
2023-12-19 05:40:00	2.114	2.114204	2.114	0
2023-12-19 05:45:00	2.11461	2.114329	2.11461	0
2023-12-19 05:50:00	2.11462	2.114336	2.11462	0
2023-12-19 05:55:00	2.11463	2.114403	2.11463	0
2023-12-19 06:00:00	2.11464	2.114412	2.11464	0
2023-12-19 06:05:00	2.11404	2.11442	2.11404	0
2023-12-19 06:10:00	2.11404	2.114428	2.11404	0
2023-12-19 06:15:00	2.11462	2.114434	2.11462	0
2023-12-19 06:20:00	2.11462	2.11444	2.11462	0
2023-12-19 06:25:00	2.1146	2.114442	2.1146	0
2023-12-19 06:30:00	2.114	2.114442	2.114	0
2023-12-19 06:35:00	2.11399	2.11438	2.11399	0
2023-12-19 06:40:00	2.11458	2.114376	2.11458	0
2023-12-19 06:45:00	2.11398	2.114311	2.11398	0
2023-12-19 06:50:00	2.11456	2.114303	2.11456	0
2023-12-19 06:55:00	2.11456	2.114355	2.11456	0
2023-12-19 07:00:00	2.11456	2.114407	2.11456	0
2023-12-19 07:05:00	2.11456	2.114401	2.11456	0
2023-12-19 07:10:00	2.11457	2.114396	2.11457	0
2023-12-19 07:15:00	2.11339	2.114275	2.11339	0
2023-12-19 07:20:00	2.11461	2.114336	2.11461	0
2023-12-19 07:25:00	2.11402	2.114339	2.11402	0
2023-12-19 07:30:00	2.11463	2.114344	2.11463	0
2023-12-19 07:35:00	2.11345	2.114291	2.11345	0
2023-12-19 07:40:00	2.11465	2.1143	2.11465	0
2023-12-19 07:45:00	2.11466	2.11431	2.11466	0
2023-12-19 07:50:00	2.11348	2.114202	2.11348	0
2023-12-19 07:55:00	2.11466	2.114212	2.11466	0
2023-12-19 08:00:00	2.11287	2.114042	2.11287	0
2023-12-19 08:05:00	2.11465	2.114168	2.11465	0
2023-12-19 08:10:00	2.11404	2.114111	2.11404	0
2023-12-19 08:15:00	2.11344	2.114053	2.11344	0
2023-12-19 08:20:00	2.11403	2.113993	2.11403	0
2023-12-19 08:25:00	2.11403	2.114051	2.11403	0
2023-12-19 08:30:00	2.11462	2.114048	2.11462	0
2023-12-19 08:35:00	2.11283	2.113865	2.11283	0
2023-12-19 08:40:00	2.11223	2.11374	2.11223	0
2023-12-19 08:45:00	2.11341	2.113615	2.11341	0
2023-12-19 08:50:00	2.11281	2.113609	2.11281	0
2023-12-19 08:55:00	2.114	2.113544	2.114	0
2023-12-19 09:00:00	2.11339	2.113479	2.11339	0
2023-12-19 09:05:00	2.1122	2.113355	2.1122	0
2023-12-19 09:10:00	2.1122	2.113172	2.1122	0
2023-12-19 09:15:00	2.1122	2.112989	2.1122	0
2023-12-19 09:20:00	2.11221	2.112748	2.11221	0
2023-12-19 09:25:00	2.11281	2.112746	2.11281	0
2023-12-19 09:30:00	2.11223	2.112746	2.11223	0
2023-12-19 09:35:00	2.11223	2.112628	2.11223	0
2023-12-19 09:40:00	2.11401	2.112748	2.11401	0
2023-12-19 09:45:00	2.11462	2.11281	2.11462	0
2023-12-19 09:50:00	2.11462	2.112933	2.11462	0
2023-12-19 09:55:00	2.11462	2.113175	2.11462	0
2023-12-19 10:00:00	2.11462	2.113417	2.11462	0
2023-12-19 10:05:00	2.11223	2.11342	2.11223	0
2023-12-19 10:10:00	2.11222	2.113421	2.11222	0
2023-12-19 10:15:00	2.11221	2.113361	2.11221	0
2023-12-19 10:20:00	2.1122	2.113358	2.1122	0
2023-12-19 10:25:00	2.1122	2.113355	2.1122	0
2023-12-19 10:30:00	2.11219	2.113173	2.11219	0
2023-12-19 10:35:00	2.11219	2.11293	2.11219	0
2023-12-19 10:40:00	2.11218	2.112686	2.11218	0
2023-12-19 10:45:00	2.11217	2.112441	2.11217	0
2023-12-19 10:50:00	2.11217	2.112196	2.11217	0
2023-12-19 10:55:00	2.11216	2.112189	2.11216	0
2023-12-19 11:00:00	2.11156	2.112123	2.11156	0
2023-12-19 11:05:00	2.11216	2.112118	2.11216	0
2023-12-19 11:10:00	2.11216	2.112114	2.11216	0
2023-12-19 11:15:00	2.11216	2.11211	2.11216	0
2023-12-19 11:20:00	2.11216	2.112107	2.11216	0
2023-12-19 11:25:00	2.11216	2.112104	2.11216	0
2023-12-19 11:30:00	2.11218	2.112104	2.11218	0
2023-12-19 11:35:00	2.11219	2.112106	2.11219	0
2023-12-19 11:40:00	2.11161	2.11205	2.11161	0
2023-12-19 11:45:00	2.11221	2.112055	2.11221	0
2023-12-19 11:50:00	2.11222	2.112121	2.11222	0
2023-12-19 11:55:00	2.11223	2.112128	2.11223	0
2023-12-19 12:00:00	2.11224	2.112136	2.11224	0
2023-12-19 12:05:00	2.11225	2.112145	2.11225	0
2023-12-19 12:10:00	2.11225	2.112154	2.11225	0
2023-12-19 12:15:00	2.11225	2.112163	2.11225	0
2023-12-19 12:20:00	2.11225	2.11217	2.11225	0
2023-12-19 12:25:00	2.11225	2.112176	2.11225	0
2023-12-19 12:30:00	2.11224	2.112239	2.11224	0
2023-12-19 12:35:00	2.11223	2.112241	2.11223	0
2023-12-19 12:40:00	2.11223	2.112242	2.11223	0
2023-12-19 12:45:00	2.11102	2.112121	2.11102	0
2023-12-19 12:50:00	2.11102	2.111999	2.11102	0
2023-12-19 12:55:00	2.11101	2.111875	2.11101	0
2023-12-19 13:00:00	2.11101	2.111751	2.11101	0
2023-12-19 13:05:00	2.1116	2.111686	2.1116	0
2023-12-19 13:10:00	2.11159	2.11162	2.11159	0
2023-12-19 13:15:00	2.111	2.111495	2.111	0
2023-12-19 13:20:00	2.11159	2.11143	2.11159	0
2023-12-19 13:25:00	2.11159	2.111366	2.11159	0
2023-12-19 13:30:00	2.11159	2.111302	2.11159	0
2023-12-19 13:35:00	2.11218	2.111418	2.11218	0
2023-12-19 13:40:00	2.11218	2.111534	2.11218	0
2023-12-19 13:45:00	2.11159	2.111592	2.11159	0
2023-12-19 13:50:00	2.11159	2.11165	2.11159	0
2023-12-19 13:55:00	2.11218	2.111708	2.11218	0
2023-12-19 14:00:00	2.11099	2.111648	2.11099	0
2023-12-19 14:05:00	2.11157	2.111705	2.11157	0
2023-12-19 14:10:00	2.11216	2.111762	2.11216	0
2023-12-19 14:15:00	2.11156	2.111759	2.11156	0
2023-12-19 14:20:00	2.11156	2.111756	2.11156	0
2023-12-19 14:25:00	2.11156	2.111694	2.11156	0
2023-12-19 14:30:00	2.11155	2.111631	2.11155	0
2023-12-19 14:35:00	2.11215	2.111687	2.11215	0
2023-12-19 14:40:00	2.11155	2.111683	2.11155	0
2023-12-19 14:45:00	2.11095	2.11156	2.11095	0
2023-12-19 14:50:00	2.11095	2.111556	2.11095	0
2023-12-19 14:55:00	2.11095	2.111494	2.11095	0
2023-12-19 15:00:00	2.11155	2.111433	2.11155	0
2023-12-19 15:05:00	2.11155	2.111432	2.11155	0
2023-12-19 15:10:00	2.11155	2.111431	2.11155	0
2023-12-19 15:15:00	2.11096	2.111371	2.11096	0
2023-12-19 15:20:00	2.11156	2.111372	2.11156	0
2023-12-19 15:25:00	2.11157	2.111314	2.11157	0
2023-12-19 15:30:00	2.11216	2.111375	2.11216	0
2023-12-19 15:35:00	2.11158	2.111438	2.11158	0
2023-12-19 15:40:00	2.11158	2.111501	2.11158	0
2023-12-19 15:45:00	2.11218	2.111624	2.11218	0
2023-12-19 15:50:00	2.11218	2.111687	2.11218	0
2023-12-19 15:55:00	2.11218	2.11175	2.11218	0
2023-12-19 16:00:00	2.11218	2.111813	2.11218	0
2023-12-19 16:05:00	2.11159	2.111876	2.11159	0
2023-12-19 16:10:00	2.11218	2.111938	2.11218	0
2023-12-19 16:15:00	2.1116	2.111941	2.1116	0
2023-12-19 16:20:00	2.1116	2.111885	2.1116	0
2023-12-19 16:25:00	2.11221	2.111948	2.11221	0
2023-12-19 16:30:00	2.11221	2.112011	2.11221	0
2023-12-19 16:35:00	2.11222	2.112015	2.11222	0
2023-12-19 16:40:00	2.11222	2.112019	2.11222	0
2023-12-19 16:45:00	2.11162	2.111963	2.11162	0
2023-12-19 16:50:00	2.11221	2.111966	2.11221	0
2023-12-19 16:55:00	2.11162	2.111969	2.11162	0
2023-12-19 17:00:00	2.1122	2.111971	2.1122	0
2023-12-19 17:05:00	2.1122	2.112031	2.1122	0
2023-12-19 17:10:00	2.1122	2.112091	2.1122	0
2023-12-19 17:15:00	2.1116	2.11203	2.1116	0
2023-12-19 17:20:00	2.1122	2.112029	2.1122	0
2023-12-19 17:25:00	2.1122	2.112027	2.1122	0
2023-12-19 17:30:00	2.11219	2.112024	2.11219	0
2023-12-19 17:35:00	2.1116	2.112022	2.1116	0
2023-12-19 17:40:00	2.11219	2.11202	2.11219	0
2023-12-19 17:45:00	2.11218	2.112076	2.11218	0
2023-12-19 17:50:00	2.11159	2.112015	2.11159	0
2023-12-19 17:55:00	2.11159	2.111954	2.11159	0
2023-12-19 18:00:00	2.11219	2.111953	2.11219	0
2023-12-19 18:05:00	2.1116	2.111953	2.1116	0
2023-12-19 18:10:00	2.1116	2.111893	2.1116	0
2023-12-19 18:15:00	2.1116	2.111833	2.1116	0
2023-12-19 18:20:00	2.1116	2.111774	2.1116	0
2023-12-19 18:25:00	2.11219	2.111833	2.11219	0
2023-12-19 18:30:00	2.11218	2.111832	2.11218	0
2023-12-19 18:35:00	2.11159	2.111773	2.11159	0
2023-12-19 18:40:00	2.11218	2.111832	2.11218	0
2023-12-19 18:45:00	2.11159	2.111832	2.11159	0
2023-12-19 18:50:00	2.11218	2.111831	2.11218	0
2023-12-19 18:55:00	2.1116	2.111831	2.1116	0
2023-12-19 19:00:00	2.11161	2.111832	2.11161	0
2023-12-19 19:05:00	2.11102	2.111774	2.11102	0
2023-12-19 19:10:00	2.11162	2.111776	2.11162	0
2023-12-19 19:15:00	2.11222	2.111779	2.11222	0
2023-12-19 19:20:00	2.11221	2.111782	2.11221	0
2023-12-19 19:25:00	2.1122	2.111843	2.1122	0
2023-12-19 19:30:00	2.1116	2.111785	2.1116	0
2023-12-19 19:35:00	2.11219	2.111845	2.11219	0
2023-12-19 19:40:00	2.11158	2.111785	2.11158	0
2023-12-19 19:45:00	2.11217	2.111842	2.11217	0
2023-12-19 19:50:00	2.11216	2.111897	2.11216	0
2023-12-19 19:55:00	2.11098	2.111893	2.11098	0
2023-12-19 20:00:00	2.11157	2.111888	2.11157	0
2023-12-19 20:05:00	2.11098	2.111764	2.11098	0
2023-12-19 20:10:00	2.11216	2.111759	2.11216	0
2023-12-19 20:15:00	2.11098	2.111637	2.11098	0
2023-12-19 20:20:00	2.11218	2.111695	2.11218	0
2023-12-19 20:25:00	2.11218	2.111694	2.11218	0
2023-12-19 20:30:00	2.111	2.111636	2.111	0
2023-12-19 20:35:00	2.1116	2.111579	2.1116	0
2023-12-19 20:40:00	2.11101	2.111464	2.11101	0
2023-12-19 20:45:00	2.1116	2.111526	2.1116	0
2023-12-19 20:50:00	2.1122	2.111589	2.1122	0
2023-12-19 20:55:00	2.11102	2.111593	2.11102	0
2023-12-19 21:00:00	2.11162	2.111539	2.11162	0
2023-12-19 21:05:00	2.11162	2.111603	2.11162	0
2023-12-19 21:10:00	2.11162	2.111547	2.11162	0
2023-12-19 21:15:00	2.11162	2.111491	2.11162	0
2023-12-19 21:20:00	2.11102	2.111493	2.11102	0
2023-12-19 21:25:00	2.11161	2.111494	2.11161	0
2023-12-19 21:30:00	2.11161	2.111554	2.11161	0
2023-12-19 21:35:00	2.11102	2.111496	2.11102	0
2023-12-19 21:40:00	2.11102	2.111378	2.11102	0
2023-12-19 21:45:00	2.11102	2.111378	2.11102	0
2023-12-19 21:50:00	2.11221	2.111437	2.11221	0
2023-12-19 21:55:00	2.11102	2.111377	2.11102	0
2023-12-19 22:00:00	2.11102	2.111317	2.11102	0
2023-12-19 22:05:00	2.11161	2.111316	2.11161	0
2023-12-19 22:10:00	2.11041	2.111255	2.11041	0
2023-12-19 22:15:00	2.11161	2.111255	2.11161	0
2023-12-19 22:20:00	2.11161	2.111255	2.11161	0
2023-12-19 22:25:00	2.11041	2.111194	2.11041	0
2023-12-19 22:30:00	2.1122	2.111312	2.1122	0
2023-12-19 22:35:00	2.11101	2.111311	2.11101	0
2023-12-19 22:40:00	2.111	2.11119	2.111	0
2023-12-19 22:45:00	2.11159	2.111247	2.11159	0
2023-12-19 22:50:00	2.11158	2.111303	2.11158	0
2023-12-19 22:55:00	2.11099	2.111241	2.11099	0
2023-12-19 23:00:00	2.11158	2.111358	2.11158	0
2023-12-19 23:05:00	2.11039	2.111236	2.11039	0
2023-12-19 23:10:00	2.11158	2.111233	2.11158	0
2023-12-19 23:15:00	2.11039	2.111231	2.11039	0
2023-12-19 23:20:00	2.11098	2.111109	2.11098	0
2023-12-19 23:25:00	2.11097	2.111105	2.11097	0
2023-12-19 23:30:00	2.11097	2.111102	2.11097	0
2023-12-19 23:35:00	2.11097	2.11104	2.11097	0
2023-12-19 23:40:00	2.11037	2.110919	2.11037	0
2023-12-19 23:45:00	2.11155	2.110975	2.11155	0
2023-12-19 23:50:00	2.11096	2.110913	2.11096	0
2023-12-19 23:55:00	2.11095	2.110969	2.11095	0
2023-12-20 00:00:00	2.11036	2.110847	2.11036	0
2023-12-20 00:05:00	2.10978	2.110786	2.10978	0
2023-12-20 00:10:00	2.11096	2.110784	2.11096	0
2023-12-20 00:15:00	2.11097	2.110784	2.11097	0
2023-12-20 00:20:00	2.10978	2.110665	2.10978	0
2023-12-20 00:25:00	2.11097	2.110665	2.11097	0
2023-12-20 00:30:00	2.11038	2.110666	2.11038	0
2023-12-20 00:35:00	2.11157	2.110668	2.11157	0
2023-12-20 00:40:00	2.11038	2.11061	2.11038	0
2023-12-20 00:45:00	2.11038	2.110553	2.11038	0
2023-12-20 00:50:00	2.11098	2.110615	2.11098	0
2023-12-20 00:55:00	2.11097	2.110734	2.11097	0
2023-12-20 01:00:00	2.10979	2.110617	2.10979	0
2023-12-20 01:05:00	2.10978	2.110498	2.10978	0
2023-12-20 01:10:00	2.10978	2.110498	2.10978	0
2023-12-20 01:15:00	2.11096	2.110497	2.11096	0
2023-12-20 01:20:00	2.10977	2.110436	2.10977	0
2023-12-20 01:25:00	2.11155	2.110434	2.11155	0
2023-12-20 01:30:00	2.11036	2.110432	2.11036	0
2023-12-20 01:35:00	2.10977	2.110371	2.10977	0
2023-12-20 01:40:00	2.11096	2.110369	2.11096	0
2023-12-20 01:45:00	2.10978	2.11025	2.10978	0
2023-12-20 01:50:00	2.10978	2.110249	2.10978	0
2023-12-20 01:55:00	2.10979	2.11025	2.10979	0
2023-12-20 02:00:00	2.11038	2.11031	2.11038	0
2023-12-20 02:05:00	2.11039	2.110253	2.11039	0
2023-12-20 02:10:00	2.11039	2.110315	2.11039	0
2023-12-20 02:15:00	2.10979	2.110139	2.10979	0
2023-12-20 02:20:00	2.11099	2.110202	2.11099	0
2023-12-20 02:25:00	2.1104	2.110265	2.1104	0
2023-12-20 02:30:00	2.10981	2.11015	2.10981	0
2023-12-20 02:35:00	2.11041	2.110213	2.11041	0
2023-12-20 02:40:00	2.10982	2.110217	2.10982	0
2023-12-20 02:45:00	2.11041	2.110279	2.11041	0
2023-12-20 02:50:00	2.11041	2.110282	2.11041	0
2023-12-20 02:55:00	2.10982	2.110225	2.10982	0
2023-12-20 03:00:00	2.10982	2.110168	2.10982	0
2023-12-20 03:05:00	2.11041	2.11023	2.11041	0
2023-12-20 03:10:00	2.11041	2.110172	2.11041	0
2023-12-20 03:15:00	2.11101	2.110233	2.11101	0
2023-12-20 03:20:00	2.11041	2.110293	2.11041	0
2023-12-20 03:25:00	2.11101	2.110353	2.11101	0
2023-12-20 03:30:00	2.11101	2.110472	2.11101	0
2023-12-20 03:35:00	2.10982	2.110413	2.10982	0
2023-12-20 03:40:00	2.11041	2.110413	2.11041	0
2023-12-20 03:45:00	2.10983	2.110414	2.10983	0
2023-12-20 03:50:00	2.11042	2.110474	2.11042	0
2023-12-20 03:55:00	2.11042	2.110475	2.11042	0
2023-12-20 04:00:00	2.10983	2.110417	2.10983	0
2023-12-20 04:05:00	2.10982	2.110298	2.10982	0
2023-12-20 04:10:00	2.1104	2.110297	2.1104	0
2023-12-20 04:15:00	2.1098	2.110176	2.1098	0
2023-12-20 04:20:00	2.1104	2.110115	2.1104	0
2023-12-20 04:25:00	2.10979	2.110112	2.10979	0
2023-12-20 04:30:00	2.11038	2.110109	2.11038	0
2023-12-20 04:35:00	2.11038	2.110164	2.11038	0
2023-12-20 04:40:00	2.11038	2.11016	2.11038	0
2023-12-20 04:45:00	2.10979	2.110097	2.10979	0
2023-12-20 04:50:00	2.11038	2.110152	2.11038	0
2023-12-20 04:55:00	2.11097	2.110267	2.11097	0
2023-12-20 05:00:00	2.10979	2.110206	2.10979	0
2023-12-20 05:05:00	2.11097	2.110323	2.11097	0
2023-12-20 05:10:00	2.11037	2.11032	2.11037	0
2023-12-20 05:15:00	2.10978	2.110319	2.10978	0
2023-12-20 05:20:00	2.11096	2.110377	2.11096	0
2023-12-20 05:25:00	2.11037	2.110376	2.11037	0
2023-12-20 05:30:00	2.10977	2.110315	2.10977	0
2023-12-20 05:35:00	2.11037	2.110373	2.11037	0
2023-12-20 05:40:00	2.11037	2.110372	2.11037	0
2023-12-20 05:45:00	2.11038	2.110313	2.11038	0
2023-12-20 05:50:00	2.11098	2.110432	2.11098	0
2023-12-20 05:55:00	2.11039	2.110374	2.11039	0
2023-12-20 06:00:00	2.10979	2.110316	2.10979	0
2023-12-20 06:05:00	2.11039	2.110377	2.11039	0
2023-12-20 06:10:00	2.11039	2.11032	2.11039	0
2023-12-20 06:15:00	2.11039	2.110322	2.11039	0
2023-12-20 06:20:00	2.11097	2.110442	2.11097	0
2023-12-20 06:25:00	2.11097	2.110502	2.11097	0
2023-12-20 06:30:00	2.11097	2.110562	2.11097	0
2023-12-20 06:35:00	2.11038	2.110562	2.11038	0
2023-12-20 06:40:00	2.11038	2.110502	2.11038	0
2023-12-20 06:45:00	2.10979	2.110442	2.10979	0
2023-12-20 06:50:00	2.11098	2.110561	2.11098	0
2023-12-20 06:55:00	2.11039	2.110561	2.11039	0
2023-12-20 07:00:00	2.11039	2.110561	2.11039	0
2023-12-20 07:05:00	2.11039	2.110561	2.11039	0
2023-12-20 07:10:00	2.11039	2.110503	2.11039	0
2023-12-20 07:15:00	2.10979	2.110385	2.10979	0
2023-12-20 07:20:00	2.10979	2.110267	2.10979	0
2023-12-20 07:25:00	2.1104	2.110269	2.1104	0
2023-12-20 07:30:00	2.10981	2.110212	2.10981	0
2023-12-20 07:35:00	2.11041	2.110274	2.11041	0
2023-12-20 07:40:00	2.10982	2.110158	2.10982	0
2023-12-20 07:45:00	2.11101	2.11022	2.11101	0
2023-12-20 07:50:00	2.11041	2.110222	2.11041	0
2023-12-20 07:55:00	2.10981	2.110164	2.10981	0
2023-12-20 08:00:00	2.1098	2.110105	2.1098	0
2023-12-20 08:05:00	2.1104	2.110166	2.1104	0
2023-12-20 08:10:00	2.111	2.110287	2.111	0
2023-12-20 08:15:00	2.1104	2.110287	2.1104	0
2023-12-20 08:20:00	2.1104	2.110346	2.1104	0
2023-12-20 08:25:00	2.10981	2.110286	2.10981	0
2023-12-20 08:30:00	2.11041	2.110345	2.11041	0
2023-12-20 08:35:00	2.11041	2.110285	2.11041	0
2023-12-20 08:40:00	2.11041	2.110285	2.11041	0
2023-12-20 08:45:00	2.1104	2.110344	2.1104	0
2023-12-20 08:50:00	2.1098	2.110344	2.1098	0
2023-12-20 08:55:00	2.1098	2.110284	2.1098	0
2023-12-20 09:00:00	2.10979	2.110163	2.10979	0
2023-12-20 09:05:00	2.10979	2.110102	2.10979	0
2023-12-20 09:10:00	2.11038	2.1101	2.11038	0
2023-12-20 09:15:00	2.11038	2.110157	2.11038	0
2023-12-20 09:20:00	2.10979	2.110095	2.10979	0
2023-12-20 09:25:00	2.11039	2.110093	2.11039	0
2023-12-20 09:30:00	2.10979	2.110031	2.10979	0
2023-12-20 09:35:00	2.11099	2.11009	2.11099	0
2023-12-20 09:40:00	2.1104	2.11015	2.1104	0
2023-12-20 09:45:00	2.1104	2.11021	2.1104	0
2023-12-20 09:50:00	2.1098	2.110211	2.1098	0
2023-12-20 09:55:00	2.10981	2.110213	2.10981	0
2023-12-20 10:00:00	2.1104	2.110215	2.1104	0
2023-12-20 10:05:00	2.10981	2.110158	2.10981	0
2023-12-20 10:10:00	2.1104	2.110219	2.1104	0
2023-12-20 10:15:00	2.10981	2.110161	2.10981	0
2023-12-20 10:20:00	2.1104	2.110222	2.1104	0
2023-12-20 10:25:00	2.1104	2.110163	2.1104	0
2023-12-20 10:30:00	2.1098	2.110103	2.1098	0
2023-12-20 10:35:00	2.1104	2.110103	2.1104	0
2023-12-20 10:40:00	2.1104	2.110163	2.1104	0
2023-12-20 10:45:00	2.1104	2.110222	2.1104	0
2023-12-20 10:50:00	2.11041	2.110223	2.11041	0
2023-12-20 10:55:00	2.10745	2.109987	2.10745	0
2023-12-20 11:00:00	2.10746	2.109693	2.10746	0
2023-12-20 11:05:00	2.10864	2.109576	2.10864	0
2023-12-20 11:10:00	2.10805	2.109341	2.10805	0
2023-12-20 11:15:00	2.10924	2.109225	2.10924	0
2023-12-20 11:20:00	2.10864	2.109109	2.10864	0
2023-12-20 11:25:00	2.10805	2.108874	2.10805	0
2023-12-20 11:30:00	2.10924	2.108758	2.10924	0
2023-12-20 11:35:00	2.10864	2.108582	2.10864	0
2023-12-20 11:40:00	2.10924	2.108465	2.10924	0
2023-12-20 11:45:00	2.10864	2.108584	2.10864	0
2023-12-20 11:50:00	2.10923	2.108761	2.10923	0
2023-12-20 11:55:00	2.10982	2.108879	2.10982	0
2023-12-20 12:00:00	2.10982	2.109056	2.10982	0
2023-12-20 12:05:00	2.10981	2.109113	2.10981	0
2023-12-20 12:10:00	2.10981	2.10923	2.10981	0
2023-12-20 12:15:00	2.10981	2.109406	2.10981	0
2023-12-20 12:20:00	2.10982	2.109464	2.10982	0
2023-12-20 12:25:00	2.10982	2.109582	2.10982	0
2023-12-20 12:30:00	2.10983	2.109641	2.10983	0
2023-12-20 12:35:00	2.10983	2.10976	2.10983	0
2023-12-20 12:40:00	2.10982	2.109819	2.10982	0
2023-12-20 12:45:00	2.10982	2.109819	2.10982	0
2023-12-20 12:50:00	2.1104	2.109877	2.1104	0
2023-12-20 12:55:00	2.1098	2.109876	2.1098	0
2023-12-20 13:00:00	2.10979	2.109874	2.10979	0
2023-12-20 13:05:00	2.1086	2.109753	2.1086	0
2023-12-20 13:10:00	2.10979	2.10975	2.10979	0
2023-12-20 13:15:00	2.1104	2.109808	2.1104	0
2023-12-20 13:20:00	2.1098	2.109805	2.1098	0
2023-12-20 13:25:00	2.10981	2.109803	2.10981	0
2023-12-20 13:30:00	2.10982	2.109803	2.10982	0
2023-12-20 13:35:00	2.10983	2.109804	2.10983	0
2023-12-20 13:40:00	2.10983	2.109747	2.10983	0
2023-12-20 13:45:00	2.10984	2.109751	2.10984	0
2023-12-20 13:50:00	2.10984	2.109756	2.10984	0
2023-12-20 13:55:00	2.10984	2.10988	2.10984	0
2023-12-20 14:00:00	2.10984	2.109885	2.10984	0
2023-12-20 14:05:00	2.10983	2.109828	2.10983	0
2023-12-20 14:10:00	2.10983	2.109831	2.10983	0
2023-12-20 14:15:00	2.10982	2.109832	2.10982	0
2023-12-20 14:20:00	2.10982	2.109832	2.10982	0
2023-12-20 14:25:00	2.10922	2.109771	2.10922	0
2023-12-20 14:30:00	2.10981	2.109769	2.10981	0
2023-12-20 14:35:00	2.10921	2.109706	2.10921	0
2023-12-20 14:40:00	2.1098	2.109702	2.1098	0
2023-12-20 14:45:00	2.1092	2.109638	2.1092	0
2023-12-20 14:50:00	2.10979	2.109633	2.10979	0
2023-12-20 14:55:00	2.10979	2.109629	2.10979	0
2023-12-20 15:00:00	2.10979	2.109625	2.10979	0
2023-12-20 15:05:00	2.10979	2.109622	2.10979	0
2023-12-20 15:10:00	2.10979	2.109619	2.10979	0
2023-12-20 15:15:00	2.1098	2.109677	2.1098	0
2023-12-20 15:20:00	2.1098	2.109676	2.1098	0
2023-12-20 15:25:00	2.1098	2.109735	2.1098	0
2023-12-20 15:30:00	2.10981	2.109736	2.10981	0
2023-12-20 15:35:00	2.10982	2.109798	2.10982	0
2023-12-20 15:40:00	2.10983	2.109802	2.10983	0
2023-12-20 15:45:00	2.10983	2.109806	2.10983	0
2023-12-20 15:50:00	2.10983	2.10981	2.10983	0
2023-12-20 15:55:00	2.10983	2.109814	2.10983	0
2023-12-20 16:00:00	2.10982	2.109817	2.10982	0
2023-12-20 16:05:00	2.10922	2.109759	2.10922	0
2023-12-20 16:10:00	2.1098	2.109759	2.1098	0
2023-12-20 16:15:00	2.10979	2.109758	2.10979	0
2023-12-20 16:20:00	2.10979	2.109756	2.10979	0
2023-12-20 16:25:00	2.10979	2.109753	2.10979	0
2023-12-20 16:30:00	2.10921	2.109691	2.10921	0
2023-12-20 16:35:00	2.10981	2.109689	2.10981	0
2023-12-20 16:40:00	2.10981	2.109687	2.10981	0
2023-12-20 16:45:00	2.10922	2.109626	2.10922	0
2023-12-20 16:50:00	2.10922	2.109566	2.10922	0
2023-12-20 16:55:00	2.10922	2.109566	2.10922	0
2023-12-20 17:00:00	2.10981	2.109567	2.10981	0
2023-12-20 17:05:00	2.1098	2.109568	2.1098	0
2023-12-20 17:10:00	2.10979	2.109568	2.10979	0
2023-12-20 17:15:00	2.10919	2.109508	2.10919	0
2023-12-20 17:20:00	2.10859	2.109446	2.10859	0
2023-12-20 17:25:00	2.10978	2.109443	2.10978	0
2023-12-20 17:30:00	2.10918	2.10938	2.10918	0
2023-12-20 17:35:00	2.10919	2.109377	2.10919	0
2023-12-20 17:40:00	2.10979	2.109434	2.10979	0
2023-12-20 17:45:00	2.10861	2.109373	2.10861	0
2023-12-20 17:50:00	2.1098	2.109372	2.1098	0
2023-12-20 17:55:00	2.10981	2.109373	2.10981	0
2023-12-20 18:00:00	2.10921	2.109315	2.10921	0
2023-12-20 18:05:00	2.10862	2.109258	2.10862	0
2023-12-20 18:10:00	2.10922	2.109321	2.10922	0
2023-12-20 18:15:00	2.10863	2.109206	2.10863	0
2023-12-20 18:20:00	2.10983	2.109271	2.10983	0
2023-12-20 18:25:00	2.10984	2.109336	2.10984	0
2023-12-20 18:30:00	2.10865	2.109222	2.10865	0
2023-12-20 18:35:00	2.10865	2.109226	2.10865	0
2023-12-20 18:40:00	2.10865	2.109111	2.10865	0
2023-12-20 18:45:00	2.10925	2.109055	2.10925	0
2023-12-20 18:50:00	2.10924	2.109058	2.10924	0
2023-12-20 18:55:00	2.10863	2.109059	2.10863	0
2023-12-20 19:00:00	2.10862	2.108999	2.10862	0
2023-12-20 19:05:00	2.10921	2.109057	2.10921	0
2023-12-20 19:10:00	2.1092	2.108994	2.1092	0
2023-12-20 19:15:00	2.10921	2.108931	2.10921	0
2023-12-20 19:20:00	2.10862	2.108928	2.10862	0
2023-12-20 19:25:00	2.10921	2.108984	2.10921	0
2023-12-20 19:30:00	2.10862	2.108981	2.10862	0
2023-12-20 19:35:00	2.10922	2.108978	2.10922	0
2023-12-20 19:40:00	2.10922	2.108976	2.10922	0
2023-12-20 19:45:00	2.10862	2.108975	2.10862	0
2023-12-20 19:50:00	2.10803	2.108916	2.10803	0
2023-12-20 19:55:00	2.10921	2.108916	2.10921	0
2023-12-20 20:00:00	2.10861	2.108857	2.10861	0
2023-12-20 20:05:00	2.1086	2.108796	2.1086	0
2023-12-20 20:10:00	2.10919	2.108853	2.10919	0
2023-12-20 20:15:00	2.1086	2.108792	2.1086	0
2023-12-20 20:20:00	2.1086	2.10879	2.1086	0
2023-12-20 20:25:00	2.10861	2.108729	2.10861	0
2023-12-20 20:30:00	2.10862	2.108669	2.10862	0
2023-12-20 20:35:00	2.10922	2.108729	2.10922	0
2023-12-20 20:40:00	2.10803	2.108729	2.10803	0
2023-12-20 20:45:00	2.10922	2.10873	2.10922	0
2023-12-20 20:50:00	2.10803	2.108672	2.10803	0
2023-12-20 20:55:00	2.10863	2.108675	2.10863	0
2023-12-20 21:00:00	2.10863	2.108619	2.10863	0
2023-12-20 21:05:00	2.10803	2.108562	2.10803	0
2023-12-20 21:10:00	2.10862	2.108564	2.10862	0
2023-12-20 21:15:00	2.1092	2.108623	2.1092	0
2023-12-20 21:20:00	2.1086	2.108621	2.1086	0
2023-12-20 21:25:00	2.10919	2.108618	2.10919	0
2023-12-20 21:30:00	2.10918	2.108733	2.10918	0
2023-12-20 21:35:00	2.10918	2.108729	2.10918	0
2023-12-20 21:40:00	2.10858	2.108784	2.10858	0
2023-12-20 21:45:00	2.1074	2.108661	2.1074	0
2023-12-20 21:50:00	2.10918	2.108716	2.10918	0
2023-12-20 21:55:00	2.10859	2.108772	2.10859	0
2023-12-20 22:00:00	2.10918	2.108828	2.10918	0
2023-12-20 22:05:00	2.10859	2.108767	2.10859	0
2023-12-20 22:10:00	2.10799	2.108706	2.10799	0
2023-12-20 22:15:00	2.10859	2.108646	2.10859	0
2023-12-20 22:20:00	2.10918	2.108646	2.10918	0
2023-12-20 22:25:00	2.10858	2.108586	2.10858	0
2023-12-20 22:30:00	2.10918	2.108646	2.10918	0
2023-12-20 22:35:00	2.10859	2.108765	2.10859	0
2023-12-20 22:40:00	2.10979	2.108826	2.10979	0
2023-12-20 22:45:00	2.10859	2.108826	2.10859	0
2023-12-20 22:50:00	2.10918	2.108826	2.10918	0
2023-12-20 22:55:00	2.10859	2.108826	2.10859	0
2023-12-20 23:00:00	2.10859	2.108886	2.10859	0
2023-12-20 23:05:00	2.10859	2.108886	2.10859	0
2023-12-20 23:10:00	2.10979	2.108947	2.10979	0
2023-12-20 23:15:00	2.10919	2.109008	2.10919	0
2023-12-20 23:20:00	2.10859	2.108949	2.10859	0
2023-12-20 23:25:00	2.108	2.10889	2.108	0
2023-12-20 23:30:00	2.10859	2.10877	2.10859	0
2023-12-20 23:35:00	2.10859	2.10877	2.10859	0
2023-12-20 23:40:00	2.10799	2.108651	2.10799	0
2023-12-20 23:45:00	2.10858	2.10865	2.10858	0
2023-12-20 23:50:00	2.10739	2.10853	2.10739	0
2023-12-20 23:55:00	2.10798	2.108469	2.10798	0
2023-12-21 00:00:00	2.10857	2.108347	2.10857	0
2023-12-21 00:05:00	2.10857	2.108285	2.10857	0
2023-12-21 00:10:00	2.10917	2.108343	2.10917	0
2023-12-21 00:15:00	2.10857	2.1084	2.10857	0
2023-12-21 00:20:00	2.10977	2.108518	2.10977	0
2023-12-21 00:25:00	2.10918	2.108577	2.10918	0
2023-12-21 00:30:00	2.10861	2.108639	2.10861	0
2023-12-21 00:35:00	2.10921	2.108702	2.10921	0
2023-12-21 00:40:00	2.10923	2.108886	2.10923	0
2023-12-21 00:45:00	2.10864	2.108952	2.10864	0
2023-12-21 00:50:00	2.10984	2.109079	2.10984	0
2023-12-21 00:55:00	2.10864	2.109086	2.10864	0
2023-12-21 01:00:00	2.10805	2.108974	2.10805	0
2023-12-21 01:05:00	2.10925	2.109042	2.10925	0
2023-12-21 01:10:00	2.10865	2.10893	2.10865	0
2023-12-21 01:15:00	2.10865	2.108877	2.10865	0
2023-12-21 01:20:00	2.10806	2.108822	2.10806	0
2023-12-21 01:25:00	2.10985	2.108886	2.10985	0
2023-12-21 01:30:00	2.10925	2.108888	2.10925	0
2023-12-21 01:35:00	2.10865	2.108889	2.10865	0
2023-12-21 01:40:00	2.10805	2.10871	2.10805	0
2023-12-21 01:45:00	2.10864	2.10871	2.10864	0
2023-12-21 01:50:00	2.10864	2.108769	2.10864	0
2023-12-21 01:55:00	2.10922	2.108766	2.10922	0
2023-12-21 02:00:00	2.10921	2.108822	2.10921	0
2023-12-21 02:05:00	2.10861	2.108818	2.10861	0
2023-12-21 02:10:00	2.10861	2.108873	2.10861	0
2023-12-21 02:15:00	2.10861	2.108749	2.10861	0
2023-12-21 02:20:00	2.1092	2.108744	2.1092	0
2023-12-21 02:25:00	2.10861	2.10874	2.10861	0
2023-12-21 02:30:00	2.10861	2.108796	2.10861	0
2023-12-21 02:35:00	2.1098	2.108912	2.1098	0
2023-12-21 02:40:00	2.10802	2.10885	2.10802	0
2023-12-21 02:45:00	2.1092	2.108848	2.1092	0
2023-12-21 02:50:00	2.1092	2.108847	2.1092	0
2023-12-21 02:55:00	2.10861	2.108847	2.10861	0
2023-12-21 03:00:00	2.10861	2.108847	2.10861	0
2023-12-21 03:05:00	2.1092	2.108906	2.1092	0
2023-12-21 03:10:00	2.10801	2.108787	2.10801	0
2023-12-21 03:15:00	2.1086	2.108786	2.1086	0
2023-12-21 03:20:00	2.1086	2.108785	2.1086	0
2023-12-21 03:25:00	2.1086	2.108665	2.1086	0
2023-12-21 03:30:00	2.10861	2.108724	2.10861	0
2023-12-21 03:35:00	2.10861	2.108665	2.10861	0
2023-12-21 03:40:00	2.10861	2.108606	2.10861	0
2023-12-21 03:45:00	2.10742	2.108487	2.10742	0
2023-12-21 03:50:00	2.10979	2.108605	2.10979	0
2023-12-21 03:55:00	2.10979	2.108664	2.10979	0
2023-12-21 04:00:00	2.1086	2.108723	2.1086	0
2023-12-21 04:05:00	2.108	2.108663	2.108	0
2023-12-21 04:10:00	2.10979	2.108782	2.10979	0
2023-12-21 04:15:00	2.10859	2.108781	2.10859	0
2023-12-21 04:20:00	2.10919	2.108839	2.10919	0
2023-12-21 04:25:00	2.10861	2.108839	2.10861	0
2023-12-21 04:30:00	2.10863	2.108841	2.10863	0
2023-12-21 04:35:00	2.10864	2.108963	2.10864	0
2023-12-21 04:40:00	2.10864	2.108848	2.10864	0
2023-12-21 04:45:00	2.10925	2.108794	2.10925	0
2023-12-21 04:50:00	2.10865	2.108799	2.10865	0
2023-12-21 04:55:00	2.10806	2.108805	2.10806	0
2023-12-21 05:00:00	2.10985	2.108811	2.10985	0
2023-12-21 05:05:00	2.10805	2.108757	2.10805	0
2023-12-21 05:10:00	2.10924	2.108762	2.10924	0
2023-12-21 05:15:00	2.10923	2.108824	2.10923	0
2023-12-21 05:20:00	2.10863	2.108824	2.10863	0
2023-12-21 05:25:00	2.10862	2.108822	2.10862	0
2023-12-21 05:30:00	2.10861	2.108819	2.10861	0
2023-12-21 05:35:00	2.10861	2.108755	2.10861	0
2023-12-21 05:40:00	2.10861	2.108751	2.10861	0
2023-12-21 05:45:00	2.1086	2.108805	2.1086	0
2023-12-21 05:50:00	2.1086	2.10868	2.1086	0
2023-12-21 05:55:00	2.10801	2.108676	2.10801	0
2023-12-21 06:00:00	2.10801	2.108553	2.10801	0
2023-12-21 06:05:00	2.10741	2.108371	2.10741	0
2023-12-21 06:10:00	2.10862	2.10837	2.10862	0
2023-12-21 06:15:00	2.10803	2.108311	2.10803	0
2023-12-21 06:20:00	2.10863	2.108313	2.10863	0
2023-12-21 06:25:00	2.10923	2.108375	2.10923	0
2023-12-21 06:30:00	2.10864	2.108378	2.10864	0
2023-12-21 06:35:00	2.10864	2.108382	2.10864	0
2023-12-21 06:40:00	2.10863	2.108385	2.10863	0
2023-12-21 06:45:00	2.10922	2.108506	2.10922	0
2023-12-21 06:50:00	2.10803	2.108508	2.10803	0
2023-12-21 06:55:00	2.10803	2.10857	2.10803	0
2023-12-21 07:00:00	2.10803	2.108511	2.10803	0
2023-12-21 07:05:00	2.10862	2.10857	2.10862	0
2023-12-21 07:10:00	2.10861	2.108568	2.10861	0
2023-12-21 07:15:00	2.1092	2.108565	2.1092	0
2023-12-21 07:20:00	2.10741	2.108442	2.10741	0
2023-12-21 07:25:00	2.10801	2.108379	2.10801	0
2023-12-21 07:30:00	2.10919	2.108435	2.10919	0
2023-12-21 07:35:00	2.10801	2.108314	2.10801	0
2023-12-21 07:40:00	2.10801	2.108312	2.10801	0
2023-12-21 07:45:00	2.10801	2.10831	2.10801	0
2023-12-21 07:50:00	2.10861	2.108368	2.10861	0
2023-12-21 07:55:00	2.10861	2.108367	2.10861	0
2023-12-21 08:00:00	2.10802	2.108308	2.10802	0
2023-12-21 08:05:00	2.10803	2.108191	2.10803	0
2023-12-21 08:10:00	2.10862	2.108312	2.10862	0
2023-12-21 08:15:00	2.10742	2.108253	2.10742	0
2023-12-21 08:20:00	2.1098	2.108314	2.1098	0
2023-12-21 08:25:00	2.1092	2.108433	2.1092	0
2023-12-21 08:30:00	2.10802	2.108434	2.10802	0
2023-12-21 08:35:00	2.10861	2.108494	2.10861	0
2023-12-21 08:40:00	2.10862	2.108495	2.10862	0
2023-12-21 08:45:00	2.10803	2.108437	2.10803	0
2023-12-21 08:50:00	2.10862	2.108497	2.10862	0
2023-12-21 08:55:00	2.10802	2.108496	2.10802	0
2023-12-21 09:00:00	2.10862	2.108496	2.10862	0
2023-12-21 09:05:00	2.10862	2.108616	2.10862	0
2023-12-21 09:10:00	2.10803	2.108439	2.10803	0
2023-12-21 09:15:00	2.10863	2.108382	2.10863	0
2023-12-21 09:20:00	2.10863	2.108443	2.10863	0
2023-12-21 09:25:00	2.10863	2.108445	2.10863	0
2023-12-21 09:30:00	2.10863	2.108446	2.10863	0
2023-12-21 09:35:00	2.10922	2.108565	2.10922	0
2023-12-21 09:40:00	2.10863	2.108566	2.10863	0
2023-12-21 09:45:00	2.10863	2.108627	2.10863	0
2023-12-21 09:50:00	2.10864	2.108629	2.10864	0
2023-12-21 09:55:00	2.10864	2.108631	2.10864	0
2023-12-21 10:00:00	2.10805	2.108633	2.10805	0
2023-12-21 10:05:00	2.10864	2.108634	2.10864	0
2023-12-21 10:10:00	2.10864	2.108635	2.10864	0
2023-12-21 10:15:00	2.10864	2.108636	2.10864	0
2023-12-21 10:20:00	2.10981	2.108754	2.10981	0
2023-12-21 10:25:00	2.10862	2.108694	2.10862	0
2023-12-21 10:30:00	2.10861	2.108692	2.10861	0
2023-12-21 10:35:00	2.10741	2.10857	2.10741	0
2023-12-21 10:40:00	2.108	2.108506	2.108	0
2023-12-21 10:45:00	2.10859	2.108501	2.10859	0
2023-12-21 10:50:00	2.10859	2.108555	2.10859	0
2023-12-21 10:55:00	2.10858	2.108549	2.10858	0
2023-12-21 11:00:00	2.10799	2.108484	2.10799	0
2023-12-21 11:05:00	2.10918	2.108538	2.10918	0
2023-12-21 11:10:00	2.10799	2.108356	2.10799	0
2023-12-21 11:15:00	2.108	2.108294	2.108	0
2023-12-21 11:20:00	2.1086	2.108293	2.1086	0
2023-12-21 11:25:00	2.10919	2.108471	2.10919	0
2023-12-21 11:30:00	2.10801	2.108472	2.10801	0
2023-12-21 11:35:00	2.1086	2.108473	2.1086	0
2023-12-21 11:40:00	2.10741	2.108355	2.10741	0
2023-12-21 11:45:00	2.10861	2.108358	2.10861	0
2023-12-21 11:50:00	2.10862	2.108421	2.10862	0
2023-12-21 11:55:00	2.10862	2.108365	2.10862	0
2023-12-21 12:00:00	2.10862	2.108428	2.10862	0
2023-12-21 12:05:00	2.10862	2.10849	2.10862	0
2023-12-21 12:10:00	2.10863	2.108493	2.10863	0
2023-12-21 12:15:00	2.10803	2.108377	2.10803	0
2023-12-21 12:20:00	2.10864	2.10844	2.10864	0
2023-12-21 12:25:00	2.10923	2.108503	2.10923	0
2023-12-21 12:30:00	2.10745	2.108507	2.10745	0
2023-12-21 12:35:00	2.10864	2.10851	2.10864	0
2023-12-21 12:40:00	2.10864	2.108512	2.10864	0
2023-12-21 12:45:00	2.10864	2.108514	2.10864	0
2023-12-21 12:50:00	2.10923	2.108575	2.10923	0
2023-12-21 12:55:00	2.10863	2.108576	2.10863	0
2023-12-21 13:00:00	2.10863	2.108576	2.10863	0
2023-12-21 13:05:00	2.10922	2.108695	2.10922	0
2023-12-21 13:10:00	2.10863	2.108694	2.10863	0
2023-12-21 13:15:00	2.10864	2.108635	2.10864	0
2023-12-21 13:20:00	2.10923	2.108813	2.10923	0
2023-12-21 13:25:00	2.10923	2.108872	2.10923	0
2023-12-21 13:30:00	2.10923	2.108931	2.10923	0
2023-12-21 13:35:00	2.10864	2.108931	2.10864	0
2023-12-21 13:40:00	2.10924	2.108932	2.10924	0
2023-12-21 13:45:00	2.10983	2.109052	2.10983	0
2023-12-21 13:50:00	2.10864	2.109053	2.10864	0
2023-12-21 13:55:00	2.10864	2.108995	2.10864	0
2023-12-21 14:00:00	2.10803	2.108935	2.10803	0
2023-12-21 14:05:00	2.10922	2.108993	2.10922	0
2023-12-21 14:10:00	2.10862	2.108932	2.10862	0
2023-12-21 14:15:00	2.10861	2.10887	2.10861	0
2023-12-21 14:20:00	2.10919	2.108866	2.10919	0
2023-12-21 14:25:00	2.1086	2.108862	2.1086	0
2023-12-21 14:30:00	2.10859	2.108797	2.10859	0
2023-12-21 14:35:00	2.10918	2.108732	2.10918	0
2023-12-21 14:40:00	2.10859	2.108727	2.10859	0
2023-12-21 14:45:00	2.10919	2.108782	2.10919	0
2023-12-21 14:50:00	2.10859	2.108838	2.10859	0
2023-12-21 14:55:00	2.10918	2.108834	2.10918	0
2023-12-21 15:00:00	2.10859	2.108831	2.10859	0
2023-12-21 15:05:00	2.10859	2.108829	2.10859	0
2023-12-21 15:10:00	2.1086	2.10877	2.1086	0
2023-12-21 15:15:00	2.10979	2.108889	2.10979	0
2023-12-21 15:20:00	2.10861	2.108891	2.10861	0
2023-12-21 15:25:00	2.10861	2.108834	2.10861	0
2023-12-21 15:30:00	2.10862	2.108837	2.10862	0
2023-12-21 15:35:00	2.10863	2.108781	2.10863	0
2023-12-21 15:40:00	2.10863	2.108785	2.10863	0
2023-12-21 15:45:00	2.10923	2.10879	2.10923	0
2023-12-21 15:50:00	2.10863	2.108794	2.10863	0
2023-12-21 15:55:00	2.10863	2.108798	2.10863	0
2023-12-21 16:00:00	2.10922	2.10886	2.10922	0
2023-12-21 16:05:00	2.1098	2.108861	2.1098	0
2023-12-21 16:10:00	2.10979	2.108979	2.10979	0
2023-12-21 16:15:00	2.10919	2.109037	2.10919	0
2023-12-21 16:20:00	2.10859	2.109034	2.10859	0
2023-12-21 16:25:00	2.10918	2.109089	2.10918	0
2023-12-21 16:30:00	2.10858	2.109084	2.10858	0
2023-12-21 16:35:00	2.10858	2.109019	2.10858	0
2023-12-21 16:40:00	2.10917	2.109073	2.10917	0
2023-12-21 16:45:00	2.10857	2.109067	2.10857	0
2023-12-21 16:50:00	2.10977	2.109122	2.10977	0
2023-12-21 16:55:00	2.10917	2.109059	2.10917	0
2023-12-21 17:00:00	2.10858	2.108938	2.10858	0
2023-12-21 17:05:00	2.10859	2.108878	2.10859	0
2023-12-21 17:10:00	2.10859	2.108878	2.10859	0
2023-12-21 17:15:00	2.10859	2.108819	2.10859	0
2023-12-21 17:20:00	2.10859	2.10882	2.10859	0
2023-12-21 17:25:00	2.1086	2.108822	2.1086	0
2023-12-21 17:30:00	2.10979	2.108884	2.10979	0
2023-12-21 17:35:00	2.10919	2.108946	2.10919	0
2023-12-21 17:40:00	2.1086	2.108829	2.1086	0
2023-12-21 17:45:00	2.10979	2.108891	2.10979	0
2023-12-21 17:50:00	2.10861	2.108894	2.10861	0
2023-12-21 17:55:00	2.10861	2.108896	2.10861	0
2023-12-21 18:00:00	2.10862	2.108899	2.10862	0
2023-12-21 18:05:00	2.10862	2.108902	2.10862	0
2023-12-21 18:10:00	2.10863	2.108906	2.10863	0
2023-12-21 18:15:00	2.10863	2.108909	2.10863	0
2023-12-21 18:20:00	2.10864	2.108794	2.10864	0
2023-12-21 18:25:00	2.10923	2.108798	2.10923	0
2023-12-21 18:30:00	2.10863	2.108801	2.10863	0
2023-12-21 18:35:00	2.10922	2.108744	2.10922	0
2023-12-21 18:40:00	2.10981	2.108864	2.10981	0
2023-12-21 18:45:00	2.10921	2.108924	2.10921	0
2023-12-21 18:50:00	2.10861	2.108923	2.10861	0
2023-12-21 18:55:00	2.10919	2.10898	2.10919	0
2023-12-21 19:00:00	2.10859	2.108976	2.10859	0
2023-12-21 19:05:00	2.10859	2.108972	2.10859	0
2023-12-21 19:10:00	2.10858	2.108966	2.10858	0
2023-12-21 19:15:00	2.10858	2.108901	2.10858	0
2023-12-21 19:20:00	2.10917	2.108955	2.10917	0
2023-12-21 19:25:00	2.10857	2.10889	2.10857	0
2023-12-21 19:30:00	2.10917	2.108826	2.10917	0
2023-12-21 19:35:00	2.10977	2.108882	2.10977	0
2023-12-21 19:40:00	2.10977	2.108998	2.10977	0
2023-12-21 19:45:00	2.10859	2.108938	2.10859	0
2023-12-21 19:50:00	2.10859	2.108938	2.10859	0
2023-12-21 19:55:00	2.1086	2.108939	2.1086	0
2023-12-21 20:00:00	2.1092	2.109001	2.1092	0
2023-12-21 20:05:00	2.10979	2.109122	2.10979	0
2023-12-21 20:10:00	2.1086	2.109065	2.1086	0
2023-12-21 20:15:00	2.10919	2.109127	2.10919	0
2023-12-21 20:20:00	2.10919	2.109129	2.10919	0
2023-12-21 20:25:00	2.10979	2.109131	2.10979	0
2023-12-21 20:30:00	2.10979	2.109133	2.10979	0
2023-12-21 20:35:00	2.1092	2.109194	2.1092	0
2023-12-21 20:40:00	2.10979	2.109314	2.10979	0
2023-12-21 20:45:00	2.10861	2.109315	2.10861	0
2023-12-21 20:50:00	2.10979	2.109374	2.10979	0
2023-12-21 20:55:00	2.10861	2.109256	2.10861	0
2023-12-21 21:00:00	2.10861	2.109257	2.10861	0
2023-12-21 21:05:00	2.1086	2.109198	2.1086	0
2023-12-21 21:10:00	2.10919	2.109198	2.10919	0
2023-12-21 21:15:00	2.10919	2.109138	2.10919	0
2023-12-21 21:20:00	2.10919	2.109078	2.10919	0
2023-12-21 21:25:00	2.10919	2.109077	2.10919	0
2023-12-21 21:30:00	2.10919	2.109017	2.10919	0
2023-12-21 21:35:00	2.1092	2.109076	2.1092	0
2023-12-21 21:40:00	2.10861	2.108958	2.10861	0
2023-12-21 21:45:00	2.10979	2.109076	2.10979	0
2023-12-21 21:50:00	2.10861	2.109076	2.10861	0
2023-12-21 21:55:00	2.10861	2.109077	2.10861	0
2023-12-21 22:00:00	2.1086	2.109018	2.1086	0
2023-12-21 22:05:00	2.1086	2.108959	2.1086	0
2023-12-21 22:10:00	2.108	2.10884	2.108	0
2023-12-21 22:15:00	2.10978	2.108899	2.10978	0
2023-12-21 22:20:00	2.10917	2.108897	2.10917	0
2023-12-21 22:25:00	2.10798	2.108775	2.10798	0
2023-12-21 22:30:00	2.10858	2.108772	2.10858	0
2023-12-21 22:35:00	2.10799	2.108592	2.10799	0
2023-12-21 22:40:00	2.108	2.108531	2.108	0
2023-12-21 22:45:00	2.10801	2.108471	2.10801	0
2023-12-21 22:50:00	2.10861	2.108472	2.10861	0
2023-12-21 22:55:00	2.10862	2.108474	2.10862	0
2023-12-21 23:00:00	2.10862	2.108536	2.10862	0
2023-12-21 23:05:00	2.10743	2.108301	2.10743	0
2023-12-21 23:10:00	2.10742	2.108126	2.10742	0
2023-12-21 23:15:00	2.10921	2.108249	2.10921	0
2023-12-21 23:20:00	2.10741	2.108132	2.10741	0
2023-12-21 23:25:00	2.1086	2.108193	2.1086	0
2023-12-21 23:30:00	2.10801	2.108194	2.10801	0
2023-12-21 23:35:00	2.10801	2.108194	2.10801	0
2023-12-21 23:40:00	2.10801	2.108134	2.10801	0
2023-12-21 23:45:00	2.10801	2.108073	2.10801	0
2023-12-21 23:50:00	2.10741	2.107952	2.10741	0
2023-12-21 23:55:00	2.10919	2.108128	2.10919	0
2023-12-22 00:00:00	2.1086	2.108246	2.1086	0
2023-12-22 00:05:00	2.10802	2.108127	2.10802	0
2023-12-22 00:10:00	2.10862	2.108248	2.10862	0
2023-12-22 00:15:00	2.10803	2.108191	2.10803	0
2023-12-22 00:20:00	2.10864	2.108254	2.10864	0
2023-12-22 00:25:00	2.10745	2.108198	2.10745	0
2023-12-22 00:30:00	2.10745	2.108142	2.10745	0
2023-12-22 00:35:00	2.10804	2.108145	2.10804	0
2023-12-22 00:40:00	2.10804	2.108208	2.10804	0
2023-12-22 00:45:00	2.10804	2.108093	2.10804	0
2023-12-22 00:50:00	2.10804	2.108037	2.10804	0
2023-12-22 00:55:00	2.10744	2.107979	2.10744	0
2023-12-22 01:00:00	2.10864	2.107981	2.10864	0
2023-12-22 01:05:00	2.10863	2.108041	2.10863	0
2023-12-22 01:10:00	2.10744	2.107921	2.10744	0
2023-12-22 01:15:00	2.10744	2.10792	2.10744	0
2023-12-22 01:20:00	2.10803	2.107978	2.10803	0
2023-12-22 01:25:00	2.10743	2.107917	2.10743	0
2023-12-22 01:30:00	2.10742	2.107855	2.10742	0
2023-12-22 01:35:00	2.10741	2.107792	2.10741	0
2023-12-22 01:40:00	2.10801	2.107789	2.10801	0
2023-12-22 01:45:00	2.1086	2.107905	2.1086	0
2023-12-22 01:50:00	2.10741	2.107782	2.10741	0
2023-12-22 01:55:00	2.1074	2.107659	2.1074	0
2023-12-22 02:00:00	2.10799	2.107714	2.10799	0
2023-12-22 02:05:00	2.10739	2.107709	2.10739	0
2023-12-22 02:10:00	2.10739	2.107645	2.10739	0
2023-12-22 02:15:00	2.10739	2.107641	2.10739	0
2023-12-22 02:20:00	2.10739	2.107638	2.10739	0
2023-12-22 02:25:00	2.1074	2.107637	2.1074	0
2023-12-22 02:30:00	2.1074	2.107576	2.1074	0
2023-12-22 02:35:00	2.1074	2.107456	2.1074	0
2023-12-22 02:40:00	2.1074	2.107455	2.1074	0
2023-12-22 02:45:00	2.1074	2.107455	2.1074	0
2023-12-22 02:50:00	2.1074	2.107396	2.1074	0
2023-12-22 02:55:00	2.10739	2.107396	2.10739	0
2023-12-22 03:00:00	2.10739	2.107396	2.10739	0
2023-12-22 03:05:00	2.10739	2.107396	2.10739	0
2023-12-22 03:10:00	2.10739	2.107396	2.10739	0
2023-12-22 03:15:00	2.1074	2.107396	2.1074	0
2023-12-22 03:20:00	2.1074	2.107396	2.1074	0
2023-12-22 03:25:00	2.1074	2.107396	2.1074	0
2023-12-22 03:30:00	2.10741	2.107397	2.10741	0
2023-12-22 03:35:00	2.10741	2.107398	2.10741	0
2023-12-22 03:40:00	2.10741	2.107399	2.10741	0
2023-12-22 03:45:00	2.10741	2.107401	2.10741	0
2023-12-22 03:50:00	2.10741	2.107403	2.10741	0
2023-12-22 03:55:00	2.10741	2.107405	2.10741	0
2023-12-22 04:00:00	2.10741	2.107407	2.10741	0
2023-12-22 04:05:00	2.1068	2.107347	2.1068	0
2023-12-22 04:10:00	2.1062	2.107227	2.1062	0
2023-12-22 04:15:00	2.1074	2.107227	2.1074	0
2023-12-22 04:20:00	2.1074	2.107226	2.1074	0
2023-12-22 04:25:00	2.1074	2.107225	2.1074	0
2023-12-22 04:30:00	2.10741	2.107225	2.10741	0
2023-12-22 04:35:00	2.10741	2.107225	2.10741	0
2023-12-22 04:40:00	2.10742	2.107226	2.10742	0
2023-12-22 04:45:00	2.10742	2.107227	2.10742	0
2023-12-22 04:50:00	2.10684	2.10717	2.10684	0
2023-12-22 04:55:00	2.10744	2.107234	2.10744	0
2023-12-22 05:00:00	2.10744	2.107358	2.10744	0
2023-12-22 05:05:00	2.10745	2.107363	2.10745	0
2023-12-22 05:10:00	2.10746	2.107369	2.10746	0
2023-12-22 05:15:00	2.10688	2.107317	2.10688	0
2023-12-22 05:20:00	2.10688	2.107264	2.10688	0
2023-12-22 05:25:00	2.10748	2.107271	2.10748	0
2023-12-22 05:30:00	2.10748	2.107277	2.10748	0
2023-12-22 05:35:00	2.10747	2.107282	2.10747	0
2023-12-22 05:40:00	2.10746	2.107344	2.10746	0
2023-12-22 05:45:00	2.10745	2.107345	2.10745	0
2023-12-22 05:50:00	2.10744	2.107345	2.10744	0
2023-12-22 05:55:00	2.10684	2.107284	2.10684	0
2023-12-22 06:00:00	2.10742	2.10728	2.10742	0
2023-12-22 06:05:00	2.10682	2.107274	2.10682	0
2023-12-22 06:10:00	2.10623	2.107209	2.10623	0
2023-12-22 06:15:00	2.10682	2.107143	2.10682	0
2023-12-22 06:20:00	2.10741	2.107136	2.10741	0
2023-12-22 06:25:00	2.10741	2.10713	2.10741	0
2023-12-22 06:30:00	2.10741	2.107125	2.10741	0
2023-12-22 06:35:00	2.1074	2.10712	2.1074	0
2023-12-22 06:40:00	2.1074	2.107116	2.1074	0
2023-12-22 06:45:00	2.1074	2.107172	2.1074	0
2023-12-22 06:50:00	2.1062	2.10705	2.1062	0
2023-12-22 06:55:00	2.1074	2.107108	2.1074	0
2023-12-22 07:00:00	2.10681	2.107166	2.10681	0
2023-12-22 07:05:00	2.10741	2.107225	2.10741	0
2023-12-22 07:10:00	2.10741	2.107225	2.10741	0
2023-12-22 07:15:00	2.10623	2.107107	2.10623	0
2023-12-22 07:20:00	2.10742	2.107108	2.10742	0
2023-12-22 07:25:00	2.10742	2.10711	2.10742	0
2023-12-22 07:30:00	2.10742	2.107112	2.10742	0
2023-12-22 07:35:00	2.10742	2.107114	2.10742	0
2023-12-22 07:40:00	2.10682	2.107176	2.10682	0
2023-12-22 07:45:00	2.10622	2.107058	2.10622	0
2023-12-22 07:50:00	2.10622	2.106999	2.10622	0
2023-12-22 07:55:00	2.10681	2.106939	2.10681	0
2023-12-22 08:00:00	2.10741	2.106939	2.10741	0
2023-12-22 08:05:00	2.10622	2.106938	2.10622	0
2023-12-22 08:10:00	2.10622	2.106818	2.10622	0
2023-12-22 08:15:00	2.10741	2.106817	2.10741	0
2023-12-22 08:20:00	2.10681	2.106756	2.10681	0
2023-12-22 08:25:00	2.10681	2.106695	2.10681	0
2023-12-22 08:30:00	2.10682	2.106695	2.10682	0
2023-12-22 08:35:00	2.10681	2.106754	2.10681	0
2023-12-22 08:40:00	2.10681	2.106813	2.10681	0
2023-12-22 08:45:00	2.10622	2.106754	2.10622	0
2023-12-22 08:50:00	2.10623	2.106636	2.10623	0
2023-12-22 08:55:00	2.10623	2.106637	2.10623	0
2023-12-22 09:00:00	2.10623	2.106638	2.10623	0
2023-12-22 09:05:00	2.10624	2.106521	2.10624	0
2023-12-22 09:10:00	2.10623	2.106463	2.10623	0
2023-12-22 09:15:00	2.10623	2.106405	2.10623	0
2023-12-22 09:20:00	2.10623	2.106346	2.10623	0
2023-12-22 09:25:00	2.10623	2.106288	2.10623	0
2023-12-22 09:30:00	2.10623	2.10623	2.10623	0
2023-12-22 09:35:00	2.10623	2.106231	2.10623	0
2023-12-22 09:40:00	2.10682	2.10629	2.10682	0
2023-12-22 09:45:00	2.10623	2.10629	2.10623	0
2023-12-22 09:50:00	2.10564	2.106231	2.10564	0
2023-12-22 09:55:00	2.10623	2.10623	2.10623	0
2023-12-22 10:00:00	2.10623	2.10623	2.10623	0
2023-12-22 10:05:00	2.10564	2.106171	2.10564	0
2023-12-22 10:10:00	2.10624	2.106172	2.10624	0
2023-12-22 10:15:00	2.10684	2.106233	2.10684	0
2023-12-22 10:20:00	2.10626	2.106236	2.10626	0
2023-12-22 10:25:00	2.10686	2.106299	2.10686	0
2023-12-22 10:30:00	2.10567	2.106184	2.10567	0
2023-12-22 10:35:00	2.10627	2.106188	2.10627	0
2023-12-22 10:40:00	2.10686	2.10631	2.10686	0
2023-12-22 10:45:00	2.10567	2.106254	2.10567	0
2023-12-22 10:50:00	2.10627	2.106258	2.10627	0
2023-12-22 10:55:00	2.10507	2.106201	2.10507	0
2023-12-22 11:00:00	2.10626	2.106203	2.10626	0
2023-12-22 11:05:00	2.10626	2.106145	2.10626	0
2023-12-22 11:10:00	2.10565	2.106084	2.10565	0
2023-12-22 11:15:00	2.10684	2.106082	2.10684	0
2023-12-22 11:20:00	2.10683	2.106198	2.10683	0
2023-12-22 11:25:00	2.10623	2.106194	2.10623	0
2023-12-22 11:30:00	2.10564	2.106072	2.10564	0
2023-12-22 11:35:00	2.10564	2.106069	2.10564	0
2023-12-22 11:40:00	2.10624	2.106066	2.10624	0
2023-12-22 11:45:00	2.10624	2.106183	2.10624	0
2023-12-22 11:50:00	2.10565	2.106122	2.10565	0
2023-12-22 11:55:00	2.10564	2.10606	2.10564	0
2023-12-22 12:00:00	2.10564	2.106059	2.10564	0
2023-12-22 12:05:00	2.10622	2.105997	2.10622	0
2023-12-22 12:10:00	2.10622	2.105936	2.10622	0
2023-12-22 12:15:00	2.10562	2.105875	2.10562	0
2023-12-22 12:20:00	2.10562	2.105873	2.10562	0
2023-12-22 12:25:00	2.10562	2.105871	2.10562	0
2023-12-22 12:30:00	2.10562	2.105809	2.10562	0
2023-12-22 12:35:00	2.10562	2.105747	2.10562	0
2023-12-22 12:40:00	2.10562	2.105744	2.10562	0
2023-12-22 12:45:00	2.10621	2.105801	2.10621	0
2023-12-22 12:50:00	2.10502	2.105739	2.10502	0
2023-12-22 12:55:00	2.10561	2.105678	2.10561	0
2023-12-22 13:00:00	2.10561	2.105617	2.10561	0
2023-12-22 13:05:00	2.10562	2.105617	2.10562	0
2023-12-22 13:10:00	2.10503	2.105558	2.10503	0
2023-12-22 13:15:00	2.10562	2.105558	2.10562	0
2023-12-22 13:20:00	2.10503	2.105499	2.10503	0
2023-12-22 13:25:00	2.10562	2.105499	2.10562	0
2023-12-22 13:30:00	2.10563	2.1055	2.10563	0
2023-12-22 13:35:00	2.10563	2.105442	2.10563	0
2023-12-22 13:40:00	2.10563	2.105503	2.10563	0
2023-12-22 13:45:00	2.10503	2.105445	2.10503	0
2023-12-22 13:50:00	2.10503	2.105387	2.10503	0
2023-12-22 13:55:00	2.10502	2.105327	2.10502	0
2023-12-22 14:00:00	2.10503	2.105327	2.10503	0
2023-12-22 14:05:00	2.10503	2.105268	2.10503	0
2023-12-22 14:10:00	2.10563	2.105328	2.10563	0
2023-12-22 14:15:00	2.10564	2.10533	2.10564	0
2023-12-22 14:20:00	2.10564	2.105331	2.10564	0
2023-12-22 14:25:00	2.10504	2.105272	2.10504	0
2023-12-22 14:30:00	2.10564	2.105273	2.10564	0
2023-12-22 14:35:00	2.10504	2.105274	2.10504	0
2023-12-22 14:40:00	2.10564	2.105335	2.10564	0
2023-12-22 14:45:00	2.10564	2.105397	2.10564	0
2023-12-22 14:50:00	2.10504	2.105398	2.10504	0
2023-12-22 14:55:00	2.10563	2.105458	2.10563	0
2023-12-22 15:00:00	2.10504	2.105399	2.10504	0
2023-12-22 15:05:00	2.10504	2.105339	2.10504	0
2023-12-22 15:10:00	2.10504	2.105279	2.10504	0
2023-12-22 15:15:00	2.10563	2.105338	2.10563	0
2023-12-22 15:20:00	2.10563	2.105337	2.10563	0
2023-12-22 15:25:00	2.10503	2.105336	2.10503	0
2023-12-22 15:30:00	2.10503	2.105275	2.10503	0
2023-12-22 15:35:00	2.10562	2.105273	2.10562	0
2023-12-22 15:40:00	2.10502	2.105271	2.10502	0
2023-12-22 15:45:00	2.10502	2.10521	2.10502	0
2023-12-22 15:50:00	2.10501	2.105207	2.10501	0
2023-12-22 15:55:00	2.10561	2.105264	2.10561	0
2023-12-22 16:00:00	2.10502	2.105262	2.10502	0
2023-12-22 16:05:00	2.10502	2.105201	2.10502	0
2023-12-22 16:10:00	2.10502	2.10514	2.10502	0
2023-12-22 16:15:00	2.10502	2.105139	2.10502	0
2023-12-22 16:20:00	2.10561	2.105197	2.10561	0
2023-12-22 16:25:00	2.10561	2.105196	2.10561	0
2023-12-22 16:30:00	2.10502	2.105196	2.10502	0
2023-12-22 16:35:00	2.10503	2.105197	2.10503	0
2023-12-22 16:40:00	2.10503	2.105199	2.10503	0
2023-12-22 16:45:00	2.10504	2.105142	2.10504	0
2023-12-22 16:50:00	2.10564	2.105204	2.10564	0
2023-12-22 16:55:00	2.10505	2.105207	2.10505	0
2023-12-22 17:00:00	2.10505	2.10521	2.10505	0
2023-12-22 17:05:00	2.10505	2.105213	2.10505	0
2023-12-22 17:10:00	2.10505	2.105157	2.10505	0
2023-12-22 17:15:00	2.10505	2.105101	2.10505	0
2023-12-22 17:20:00	2.10505	2.105104	2.10505	0
2023-12-22 17:25:00	2.10505	2.105106	2.10505	0
2023-12-22 17:30:00	2.10505	2.105108	2.10505	0
2023-12-22 17:35:00	2.10505	2.105109	2.10505	0
2023-12-22 17:40:00	2.10504	2.105049	2.10504	0
2023-12-22 17:45:00	2.10504	2.105048	2.10504	0
2023-12-22 17:50:00	2.10504	2.105047	2.10504	0
2023-12-22 17:55:00	2.10504	2.105046	2.10504	0
2023-12-22 18:00:00	2.10504	2.105045	2.10504	0
2023-12-22 18:05:00	2.10504	2.105044	2.10504	0
2023-12-22 18:10:00	2.10504	2.105043	2.10504	0
2023-12-22 18:15:00	2.10505	2.105043	2.10505	0
2023-12-22 18:20:00	2.10506	2.105044	2.10506	0
2023-12-22 18:25:00	2.10507	2.105046	2.10507	0
2023-12-22 18:30:00	2.10507	2.105049	2.10507	0
2023-12-22 18:35:00	2.10507	2.105052	2.10507	0
2023-12-22 18:40:00	2.10507	2.105055	2.10507	0
2023-12-22 18:45:00	2.10506	2.105057	2.10506	0
2023-12-22 18:50:00	2.10506	2.105059	2.10506	0
2023-12-22 18:55:00	2.10506	2.105061	2.10506	0
2023-12-22 19:00:00	2.10507	2.105064	2.10507	0
2023-12-22 19:05:00	2.10507	2.105066	2.10507	0
2023-12-22 19:10:00	2.10507	2.105067	2.10507	0
2023-12-22 19:15:00	2.10508	2.105068	2.10508	0
2023-12-22 19:20:00	2.10507	2.105068	2.10507	0
2023-12-22 19:25:00	2.10507	2.105068	2.10507	0
2023-12-22 19:30:00	2.10507	2.105068	2.10507	0
2023-12-22 19:35:00	2.10507	2.105069	2.10507	0
2023-12-22 19:40:00	2.10507	2.10507	2.10507	0
2023-12-22 19:45:00	2.10507	2.105071	2.10507	0
2023-12-22 19:50:00	2.10506	2.10507	2.10506	0
2023-12-22 19:55:00	2.10506	2.105069	2.10506	0
2023-12-22 20:00:00	2.10505	2.105067	2.10505	0
2023-12-22 20:05:00	2.10445	2.105004	2.10445	0
2023-12-22 20:10:00	2.10564	2.105061	2.10564	0
2023-12-22 20:15:00	2.10564	2.105118	2.10564	0
2023-12-22 20:20:00	2.10504	2.105115	2.10504	0
2023-12-22 20:25:00	2.10385	2.104993	2.10385	0
2023-12-22 20:30:00	2.10504	2.10499	2.10504	0
2023-12-22 20:35:00	2.10505	2.104988	2.10505	0
2023-12-22 20:40:00	2.10506	2.104988	2.10506	0
2023-12-22 20:45:00	2.10506	2.104988	2.10506	0
2023-12-22 20:50:00	2.10388	2.104871	2.10388	0
2023-12-22 20:55:00	2.10506	2.104932	2.10506	0
2023-12-22 21:00:00	2.10506	2.104874	2.10506	0
2023-12-22 21:05:00	2.10505	2.104815	2.10505	0
2023-12-22 21:10:00	2.10504	2.104815	2.10504	0
2023-12-22 21:15:00	2.10504	2.104934	2.10504	0
2023-12-22 21:20:00	2.10504	2.104934	2.10504	0
2023-12-22 21:25:00	2.10503	2.104932	2.10503	0
2023-12-22 21:30:00	2.10502	2.104928	2.10502	0
2023-12-22 21:35:00	2.10503	2.104925	2.10503	0
2023-12-22 21:40:00	2.10503	2.10504	2.10503	0
2023-12-22 21:45:00	2.10504	2.105038	2.10504	0
2023-12-22 21:50:00	2.10504	2.105036	2.10504	0
2023-12-22 21:55:00	2.10504	2.105035	2.10504	0
2023-12-22 22:00:00	2.10504	2.105035	2.10504	0
2023-12-22 22:05:00	2.10505	2.105036	2.10505	0
2023-12-22 22:10:00	2.10506	2.105038	2.10506	0
2023-12-22 22:15:00	2.10507	2.105042	2.10507	0
2023-12-22 22:20:00	2.10507	2.105047	2.10507	0
2023-12-22 22:25:00	2.10507	2.105051	2.10507	0
2023-12-22 22:30:00	2.10506	2.105054	2.10506	0
2023-12-22 22:35:00	2.10506	2.105056	2.10506	0
2023-12-22 22:40:00	2.10506	2.105058	2.10506	0
2023-12-22 22:45:00	2.10506	2.10506	2.10506	0
2023-12-22 22:50:00	2.10506	2.105062	2.10506	0
2023-12-22 22:55:00	2.10506	2.105063	2.10506	0
2023-12-22 23:00:00	2.10507	2.105064	2.10507	0
2023-12-22 23:05:00	2.10507	2.105064	2.10507	0
2023-12-22 23:10:00	2.10448	2.105005	2.10448	0
2023-12-22 23:15:00	2.10507	2.105005	2.10507	0
2023-12-22 23:20:00	2.10507	2.105006	2.10507	0
2023-12-22 23:25:00	2.10389	2.104889	2.10389	0
2023-12-22 23:30:00	2.10508	2.104891	2.10508	0
2023-12-22 23:35:00	2.10508	2.104893	2.10508	0
2023-12-22 23:40:00	2.10508	2.104895	2.10508	0
2023-12-22 23:45:00	2.10389	2.104778	2.10389	0
2023-12-22 23:50:00	2.10449	2.10472	2.10449	0
2023-12-22 23:55:00	2.10449	2.104662	2.10449	0
2023-12-23 00:00:00	2.10508	2.104722	2.10508	0
2023-12-23 00:05:00	2.10447	2.104662	2.10447	0
2023-12-23 00:10:00	2.10506	2.104661	2.10506	0
2023-12-23 00:15:00	2.10446	2.104718	2.10446	0
2023-12-23 00:20:00	2.10505	2.104715	2.10505	0
2023-12-23 00:25:00	2.10446	2.104653	2.10446	0
2023-12-23 00:30:00	2.10387	2.104532	2.10387	0
2023-12-23 00:35:00	2.10446	2.104589	2.10446	0
2023-12-23 00:40:00	2.10505	2.104645	2.10505	0
2023-12-23 00:45:00	2.10505	2.104701	2.10505	0
2023-12-23 00:50:00	2.10446	2.104639	2.10446	0
2023-12-23 00:55:00	2.10446	2.104638	2.10446	0
2023-12-23 01:00:00	2.10447	2.104579	2.10447	0
2023-12-23 01:05:00	2.10388	2.104521	2.10388	0
2023-12-23 01:10:00	2.10388	2.104404	2.10388	0
2023-12-23 01:15:00	2.10506	2.104464	2.10506	0
2023-12-23 01:20:00	2.10506	2.104583	2.10506	0
2023-12-23 01:25:00	2.10446	2.104583	2.10446	0
2023-12-23 01:30:00	2.10326	2.104404	2.10326	0
2023-12-23 01:35:00	2.10385	2.104284	2.10385	0
2023-12-23 01:40:00	2.10503	2.104341	2.10503	0
2023-12-23 01:45:00	2.10443	2.104338	2.10443	0
2023-12-23 01:50:00	2.10383	2.104274	2.10383	0
2023-12-23 01:55:00	2.10443	2.104329	2.10443	0
2023-12-23 02:00:00	2.10385	2.104326	2.10385	0
2023-12-23 02:05:00	2.10446	2.104266	2.10446	0
2023-12-23 02:10:00	2.10388	2.104148	2.10388	0
2023-12-23 02:15:00	2.10388	2.10409	2.10388	0
2023-12-23 02:20:00	2.10388	2.104152	2.10388	0
2023-12-23 02:25:00	2.10389	2.104156	2.10389	0
2023-12-23 02:30:00	2.10329	2.103982	2.10329	0
2023-12-23 02:35:00	2.10329	2.103868	2.10329	0
2023-12-23 02:40:00	2.10269	2.103754	2.10269	0
2023-12-23 02:45:00	2.10269	2.10358	2.10269	0
2023-12-23 02:50:00	2.10388	2.103583	2.10388	0
2023-12-23 02:55:00	2.10328	2.103465	2.10328	0
2023-12-23 03:00:00	2.10387	2.103464	2.10387	0
2023-12-23 03:05:00	2.10387	2.103463	2.10387	0
2023-12-23 03:10:00	2.10387	2.103462	2.10387	0
2023-12-23 03:15:00	2.10387	2.10346	2.10387	0
2023-12-23 03:20:00	2.10387	2.103518	2.10387	0
2023-12-23 03:25:00	2.10386	2.103575	2.10386	0
2023-12-23 03:30:00	2.10326	2.103632	2.10326	0
2023-12-23 03:35:00	2.10385	2.103748	2.10385	0
2023-12-23 03:40:00	2.10325	2.103685	2.10325	0
2023-12-23 03:45:00	2.10324	2.103681	2.10324	0
2023-12-23 03:50:00	2.10384	2.103678	2.10384	0
2023-12-23 03:55:00	2.10266	2.103557	2.10266	0
2023-12-23 04:00:00	2.10327	2.103497	2.10327	0
2023-12-23 04:05:00	2.10388	2.103498	2.10388	0
2023-12-23 04:10:00	2.1027	2.103381	2.1027	0
2023-12-23 04:15:00	2.1039	2.103385	2.1039	0
2023-12-23 04:20:00	2.10331	2.10339	2.10331	0
2023-12-23 04:25:00	2.10272	2.103277	2.10272	0
2023-12-23 04:30:00	2.10331	2.103283	2.10331	0
2023-12-23 04:35:00	2.1039	2.103349	2.1039	0
2023-12-23 04:40:00	2.10271	2.103236	2.10271	0
2023-12-23 04:45:00	2.1027	2.10324	2.1027	0
2023-12-23 04:50:00	2.10329	2.103242	2.10329	0
2023-12-23 04:55:00	2.10269	2.103123	2.10269	0
2023-12-23 05:00:00	2.10328	2.103181	2.10328	0
2023-12-23 05:05:00	2.10268	2.103059	2.10268	0
2023-12-23 05:10:00	2.10327	2.103055	2.10327	0
2023-12-23 05:15:00	2.10326	2.103109	2.10326	0
2023-12-23 05:20:00	2.10266	2.103044	2.10266	0
2023-12-23 05:25:00	2.10265	2.102919	2.10265	0
2023-12-23 05:30:00	2.10264	2.102912	2.10264	0
2023-12-23 05:35:00	2.10323	2.102965	2.10323	0
2023-12-23 05:40:00	2.10263	2.102899	2.10263	0
2023-12-23 05:45:00	2.10322	2.102952	2.10322	0
2023-12-23 05:50:00	2.10322	2.102946	2.10322	0
2023-12-23 05:55:00	2.10263	2.102941	2.10263	0
2023-12-23 06:00:00	2.10323	2.102937	2.10323	0
2023-12-23 06:05:00	2.10264	2.102875	2.10264	0
2023-12-23 06:10:00	2.10323	2.102932	2.10323	0
2023-12-23 06:15:00	2.10323	2.10299	2.10323	0
2023-12-23 06:20:00	2.10264	2.10299	2.10264	0
2023-12-23 06:25:00	2.10323	2.10299	2.10323	0
2023-12-23 06:30:00	2.10265	2.102992	2.10265	0
2023-12-23 06:35:00	2.10266	2.102936	2.10266	0
2023-12-23 06:40:00	2.10266	2.10288	2.10266	0
2023-12-23 06:45:00	2.10266	2.102883	2.10266	0
2023-12-23 06:50:00	2.10267	2.102827	2.10267	0
2023-12-23 06:55:00	2.10387	2.10295	2.10387	0
2023-12-23 07:00:00	2.10268	2.102895	2.10268	0
2023-12-23 07:05:00	2.10268	2.10284	2.10268	0
2023-12-23 07:10:00	2.10268	2.102844	2.10268	0
2023-12-23 07:15:00	2.10268	2.102789	2.10268	0
2023-12-23 07:20:00	2.10268	2.102792	2.10268	0
2023-12-23 07:25:00	2.10267	2.102793	2.10267	0
2023-12-23 07:30:00	2.10267	2.102794	2.10267	0
2023-12-23 07:35:00	2.10266	2.102794	2.10266	0
2023-12-23 07:40:00	2.10266	2.102793	2.10266	0
2023-12-23 07:45:00	2.10265	2.102671	2.10265	0
2023-12-23 07:50:00	2.10265	2.102668	2.10265	0
2023-12-23 07:55:00	2.10264	2.102664	2.10264	0
2023-12-23 08:00:00	2.10264	2.10266	2.10264	0
2023-12-23 08:05:00	2.10263	2.102655	2.10263	0
2023-12-23 08:10:00	2.10263	2.10265	2.10263	0
2023-12-23 08:15:00	2.10263	2.102646	2.10263	0
2023-12-23 08:20:00	2.10263	2.102642	2.10263	0
2023-12-23 08:25:00	2.10263	2.102639	2.10263	0
2023-12-23 08:30:00	2.10263	2.102636	2.10263	0
2023-12-23 08:35:00	2.10264	2.102635	2.10264	0
2023-12-23 08:40:00	2.10264	2.102634	2.10264	0
2023-12-23 08:45:00	2.10264	2.102634	2.10264	0
2023-12-23 08:50:00	2.10265	2.102635	2.10265	0
2023-12-23 08:55:00	2.10266	2.102638	2.10266	0
2023-12-23 09:00:00	2.10266	2.102641	2.10266	0
2023-12-23 09:05:00	2.10266	2.102644	2.10266	0
2023-12-23 09:10:00	2.10267	2.102648	2.10267	0
2023-12-23 09:15:00	2.10267	2.102652	2.10267	0
2023-12-23 09:20:00	2.10267	2.102656	2.10267	0
2023-12-23 09:25:00	2.10268	2.10266	2.10268	0
2023-12-23 09:30:00	2.10268	2.102664	2.10268	0
2023-12-23 09:35:00	2.10268	2.102668	2.10268	0
2023-12-23 09:40:00	2.10268	2.102671	2.10268	0
2023-12-23 09:45:00	2.10268	2.102673	2.10268	0
2023-12-23 09:50:00	2.10267	2.102674	2.10267	0
2023-12-23 09:55:00	2.10267	2.102675	2.10267	0
2023-12-23 10:00:00	2.10266	2.102674	2.10266	0
2023-12-23 10:05:00	2.10266	2.102673	2.10266	0
2023-12-23 10:10:00	2.10265	2.102671	2.10265	0
2023-12-23 10:15:00	2.10265	2.102668	2.10265	0
2023-12-23 10:20:00	2.10264	2.102664	2.10264	0
2023-12-23 10:25:00	2.10264	2.10266	2.10264	0
2023-12-23 10:30:00	2.10263	2.102655	2.10263	0
2023-12-23 10:35:00	2.10263	2.10265	2.10263	0
2023-12-23 10:40:00	2.10263	2.102646	2.10263	0
2023-12-23 10:45:00	2.10262	2.102641	2.10262	0
2023-12-23 10:50:00	2.10203	2.102578	2.10203	0
2023-12-23 10:55:00	2.10262	2.102574	2.10262	0
2023-12-23 11:00:00	2.10262	2.102571	2.10262	0
2023-12-23 11:05:00	2.10262	2.102568	2.10262	0
2023-12-23 11:10:00	2.10263	2.102567	2.10263	0
2023-12-23 11:15:00	2.10144	2.102447	2.10144	0
2023-12-23 11:20:00	2.10263	2.102447	2.10263	0
2023-12-23 11:25:00	2.10205	2.102389	2.10205	0
2023-12-23 11:30:00	2.10265	2.102391	2.10265	0
2023-12-23 11:35:00	2.10265	2.102394	2.10265	0
2023-12-23 11:40:00	2.10146	2.102337	2.10146	0
2023-12-23 11:45:00	2.10206	2.102281	2.10206	0
2023-12-23 11:50:00	2.10266	2.102285	2.10266	0
2023-12-23 11:55:00	2.10266	2.102289	2.10266	0
2023-12-23 12:00:00	2.10266	2.102292	2.10266	0
2023-12-23 12:05:00	2.10266	2.102414	2.10266	0
2023-12-23 12:10:00	2.10205	2.102356	2.10205	0
2023-12-23 12:15:00	2.10265	2.102416	2.10265	0
2023-12-23 12:20:00	2.10145	2.102296	2.10145	0
2023-12-23 12:25:00	2.10205	2.102236	2.10205	0
2023-12-23 12:30:00	2.10263	2.102353	2.10263	0
2023-12-23 12:35:00	2.10263	2.10241	2.10263	0
2023-12-23 12:40:00	2.10263	2.102407	2.10263	0
2023-12-23 12:45:00	2.10143	2.102284	2.10143	0
2023-12-23 12:50:00	2.10203	2.102221	2.10203	0
2023-12-23 12:55:00	2.10203	2.102158	2.10203	0
2023-12-23 13:00:00	2.10262	2.102215	2.10262	0
2023-12-23 13:05:00	2.10203	2.102153	2.10203	0
2023-12-23 13:10:00	2.10262	2.10227	2.10262	0
2023-12-23 13:15:00	2.10203	2.102268	2.10203	0
2023-12-23 13:20:00	2.10203	2.102208	2.10203	0
2023-12-23 13:25:00	2.10203	2.102148	2.10203	0
2023-12-23 13:30:00	2.10203	2.102088	2.10203	0
2023-12-23 13:35:00	2.10203	2.102148	2.10203	0
2023-12-23 13:40:00	2.10143	2.102088	2.10143	0
2023-12-23 13:45:00	2.10143	2.102028	2.10143	0
2023-12-23 13:50:00	2.10143	2.101909	2.10143	0
2023-12-23 13:55:00	2.10143	2.101849	2.10143	0
2023-12-23 14:00:00	2.10204	2.101791	2.10204	0
2023-12-23 14:05:00	2.10205	2.101793	2.10205	0
2023-12-23 14:10:00	2.10205	2.101795	2.10205	0
2023-12-23 14:15:00	2.10088	2.10168	2.10088	0
2023-12-23 14:20:00	2.10148	2.101625	2.10148	0
2023-12-23 14:25:00	2.10208	2.10163	2.10208	0
2023-12-23 14:30:00	2.1015	2.101637	2.1015	0
2023-12-23 14:35:00	2.10151	2.101645	2.10151	0
2023-12-23 14:40:00	2.10152	2.101654	2.10152	0
2023-12-23 14:45:00	2.10152	2.101663	2.10152	0
2023-12-23 14:50:00	2.10153	2.101612	2.10153	0
2023-12-23 14:55:00	2.10154	2.101561	2.10154	0
2023-12-23 15:00:00	2.10154	2.10151	2.10154	0
2023-12-23 15:05:00	2.10153	2.101575	2.10153	0
2023-12-23 15:10:00	2.10212	2.101639	2.10212	0
2023-12-23 15:15:00	2.10211	2.101642	2.10211	0
2023-12-23 15:20:00	2.1021	2.101702	2.1021	0
2023-12-23 15:25:00	2.10149	2.1017	2.10149	0
2023-12-23 15:30:00	2.10148	2.101696	2.10148	0
2023-12-23 15:35:00	2.10147	2.101691	2.10147	0
2023-12-23 15:40:00	2.10205	2.101743	2.10205	0
2023-12-23 15:45:00	2.10145	2.101734	2.10145	0
2023-12-23 15:50:00	2.10205	2.101785	2.10205	0
2023-12-23 15:55:00	2.10204	2.101836	2.10204	0
2023-12-23 16:00:00	2.10144	2.101768	2.10144	0
2023-12-23 16:05:00	2.10143	2.1017	2.10143	0
2023-12-23 16:10:00	2.10143	2.101633	2.10143	0
2023-12-23 16:15:00	2.10143	2.101627	2.10143	0
2023-12-23 16:20:00	2.10143	2.101622	2.10143	0
2023-12-23 16:25:00	2.10143	2.101618	2.10143	0
2023-12-23 16:30:00	2.10203	2.101616	2.10203	0
2023-12-23 16:35:00	2.10143	2.101614	2.10143	0
2023-12-23 16:40:00	2.10203	2.101612	2.10203	0
2023-12-23 16:45:00	2.10144	2.101552	2.10144	0
2023-12-23 16:50:00	2.10144	2.101552	2.10144	0
2023-12-23 16:55:00	2.10085	2.101494	2.10085	0
2023-12-23 17:00:00	2.10144	2.101495	2.10144	0
2023-12-23 17:05:00	2.10086	2.101438	2.10086	0
2023-12-23 17:10:00	2.10145	2.10144	2.10145	0
2023-12-23 17:15:00	2.10205	2.101502	2.10205	0
2023-12-23 17:20:00	2.10145	2.101444	2.10145	0
2023-12-23 17:25:00	2.10086	2.101387	2.10086	0
2023-12-23 17:30:00	2.10086	2.10127	2.10086	0
2023-12-23 17:35:00	2.10026	2.101152	2.10026	0
2023-12-23 17:40:00	2.10144	2.101152	2.10144	0
2023-12-23 17:45:00	2.10144	2.101211	2.10144	0
2023-12-23 17:50:00	2.10145	2.101212	2.10145	0
2023-12-23 17:55:00	2.10145	2.101271	2.10145	0
2023-12-23 18:00:00	2.10145	2.101271	2.10145	0
2023-12-23 18:05:00	2.10086	2.101152	2.10086	0
2023-12-23 18:10:00	2.10145	2.101152	2.10145	0
2023-12-23 18:15:00	2.10085	2.101151	2.10085	0
2023-12-23 18:20:00	2.10085	2.10115	2.10085	0
2023-12-23 18:25:00	2.10145	2.101269	2.10145	0
2023-12-23 18:30:00	2.10026	2.101151	2.10026	0
2023-12-23 18:35:00	2.10026	2.101033	2.10026	0
2023-12-23 18:40:00	2.10086	2.100974	2.10086	0
2023-12-23 18:45:00	2.10086	2.100915	2.10086	0
2023-12-23 18:50:00	2.10085	2.100855	2.10085	0
2023-12-23 18:55:00	2.10144	2.100913	2.10144	0
2023-12-23 19:00:00	2.10144	2.100912	2.10144	0
2023-12-23 19:05:00	2.10085	2.100912	2.10085	0
2023-12-23 19:10:00	2.10084	2.100911	2.10084	0
2023-12-23 19:15:00	2.10085	2.100851	2.10085	0
2023-12-23 19:20:00	2.10145	2.10097	2.10145	0
2023-12-23 19:25:00	2.10146	2.10109	2.10146	0
2023-12-23 19:30:00	2.10088	2.101092	2.10088	0
2023-12-23 19:35:00	2.10089	2.101095	2.10089	0
2023-12-23 19:40:00	2.1015	2.10116	2.1015	0
2023-12-23 19:45:00	2.10091	2.101107	2.10091	0
2023-12-23 19:50:00	2.10091	2.101054	2.10091	0
2023-12-23 19:55:00	2.10151	2.10112	2.10151	0
2023-12-23 20:00:00	2.10151	2.101187	2.10151	0
2023-12-23 20:05:00	2.1015	2.101252	2.1015	0
2023-12-23 20:10:00	2.10149	2.101256	2.10149	0
2023-12-23 20:15:00	2.10029	2.101139	2.10029	0
2023-12-23 20:20:00	2.10088	2.101139	2.10088	0
2023-12-23 20:25:00	2.10088	2.101138	2.10088	0
2023-12-23 20:30:00	2.10028	2.101016	2.10028	0
2023-12-23 20:35:00	2.10087	2.101012	2.10087	0
2023-12-23 20:40:00	2.10087	2.101008	2.10087	0
2023-12-23 20:45:00	2.10087	2.100944	2.10087	0
2023-12-23 20:50:00	2.10088	2.100881	2.10088	0
2023-12-23 20:55:00	2.10088	2.100819	2.10088	0
2023-12-23 21:00:00	2.10148	2.100818	2.10148	0
2023-12-23 21:05:00	2.10088	2.100877	2.10088	0
2023-12-23 21:10:00	2.10029	2.100818	2.10029	0
2023-12-23 21:15:00	2.10028	2.100758	2.10028	0
2023-12-23 21:20:00	2.10028	2.100758	2.10028	0
2023-12-23 21:25:00	2.10087	2.100758	2.10087	0
2023-12-23 21:30:00	2.10087	2.100758	2.10087	0
2023-12-23 21:35:00	2.10087	2.100758	2.10087	0
2023-12-23 21:40:00	2.10027	2.100697	2.10027	0
2023-12-23 21:45:00	2.10027	2.100636	2.10027	0
2023-12-23 21:50:00	2.10027	2.100515	2.10027	0
2023-12-23 21:55:00	2.10027	2.100454	2.10027	0
2023-12-23 22:00:00	2.10027	2.100452	2.10027	0
2023-12-23 22:05:00	2.10086	2.10051	2.10086	0
2023-12-23 22:10:00	2.10027	2.100509	2.10027	0
2023-12-23 22:15:00	2.10027	2.100449	2.10027	0
2023-12-23 22:20:00	2.10026	2.100388	2.10026	0
2023-12-23 22:25:00	2.10085	2.100386	2.10085	0
2023-12-23 22:30:00	2.10026	2.100385	2.10026	0
2023-12-23 22:35:00	2.10026	2.100384	2.10026	0
2023-12-23 22:40:00	2.10027	2.100384	2.10027	0
2023-12-23 22:45:00	2.10028	2.100385	2.10028	0
2023-12-23 22:50:00	2.10028	2.100386	2.10028	0
2023-12-23 22:55:00	2.10028	2.100328	2.10028	0
2023-12-23 23:00:00	2.10087	2.100388	2.10087	0
2023-12-23 23:05:00	2.10029	2.10039	2.10029	0
2023-12-23 23:10:00	2.10029	2.100393	2.10029	0
2023-12-23 23:15:00	2.10089	2.100397	2.10089	0
2023-12-23 23:20:00	2.10089	2.10046	2.10089	0
2023-12-23 23:25:00	2.10029	2.100463	2.10029	0
2023-12-23 23:30:00	2.10029	2.100465	2.10029	0
2023-12-23 23:35:00	2.10029	2.100466	2.10029	0
2023-12-23 23:40:00	2.10029	2.100467	2.10029	0
2023-12-23 23:45:00	2.10088	2.100527	2.10088	0
2023-12-23 23:50:00	2.10088	2.100528	2.10088	0
2023-12-23 23:55:00	2.10028	2.100527	2.10028	0
2023-12-24 00:00:00	2.10028	2.100526	2.10028	0
2023-12-24 00:05:00	2.10028	2.100465	2.10028	0
2023-12-24 00:10:00	2.10029	2.100405	2.10029	0
2023-12-24 00:15:00	2.10029	2.100405	2.10029	0
2023-12-24 00:20:00	2.10029	2.100405	2.10029	0
2023-12-24 00:25:00	2.10029	2.100405	2.10029	0
2023-12-24 00:30:00	2.10028	2.100404	2.10028	0
2023-12-24 00:35:00	2.10028	2.100344	2.10028	0
2023-12-24 00:40:00	2.10027	2.100283	2.10027	0
2023-12-24 00:45:00	2.10027	2.100282	2.10027	0
2023-12-24 00:50:00	2.10026	2.10028	2.10026	0
2023-12-24 00:55:00	2.10026	2.100278	2.10026	0
2023-12-24 01:00:00	2.10025	2.100274	2.10025	0
2023-12-24 01:05:00	2.10025	2.10027	2.10025	0
2023-12-24 01:10:00	2.10025	2.100266	2.10025	0
2023-12-24 01:15:00	2.10024	2.100261	2.10024	0
2023-12-24 01:20:00	2.10084	2.100317	2.10084	0
2023-12-24 01:25:00	2.10025	2.100314	2.10025	0
2023-12-24 01:30:00	2.10025	2.100312	2.10025	0
2023-12-24 01:35:00	2.10085	2.10037	2.10085	0
2023-12-24 01:40:00	2.10026	2.10037	2.10026	0
2023-12-24 01:45:00	2.10027	2.100371	2.10027	0
2023-12-24 01:50:00	2.10027	2.100373	2.10027	0
2023-12-24 01:55:00	2.10146	2.100494	2.10146	0
2023-12-24 02:00:00	2.10027	2.100496	2.10027	0
2023-12-24 02:05:00	2.10028	2.1005	2.10028	0
2023-12-24 02:10:00	2.10088	2.100504	2.10088	0
2023-12-24 02:15:00	2.10088	2.100567	2.10088	0
2023-12-24 02:20:00	2.10029	2.100571	2.10029	0
2023-12-24 02:25:00	2.10029	2.100515	2.10029	0
2023-12-24 02:30:00	2.10029	2.100518	2.10029	0
2023-12-24 02:35:00	2.10028	2.100519	2.10028	0
2023-12-24 02:40:00	2.10028	2.10052	2.10028	0
2023-12-24 02:45:00	2.10027	2.100401	2.10027	0
2023-12-24 02:50:00	2.10087	2.100461	2.10087	0
2023-12-24 02:55:00	2.10028	2.100461	2.10028	0
2023-12-24 03:00:00	2.10029	2.100402	2.10029	0
2023-12-24 03:05:00	2.1009	2.100404	2.1009	0
2023-12-24 03:10:00	2.1009	2.100465	2.1009	0
2023-12-24 03:15:00	2.10033	2.100469	2.10033	0
2023-12-24 03:20:00	2.10093	2.100533	2.10093	0
2023-12-24 03:25:00	2.10034	2.100539	2.10034	0
2023-12-24 03:30:00	2.10034	2.100545	2.10034	0
2023-12-24 03:35:00	2.10034	2.100552	2.10034	0
2023-12-24 03:40:00	2.10033	2.100498	2.10033	0
2023-12-24 03:45:00	2.10093	2.100563	2.10093	0
2023-12-24 03:50:00	2.10092	2.100626	2.10092	0
2023-12-24 03:55:00	2.10033	2.100569	2.10033	0
2023-12-24 04:00:00	2.10092	2.100571	2.10092	0
2023-12-24 04:05:00	2.10033	2.100571	2.10033	0
2023-12-24 04:10:00	2.10033	2.100511	2.10033	0
2023-12-24 04:15:00	2.10032	2.100509	2.10032	0
2023-12-24 04:20:00	2.10091	2.100566	2.10091	0
2023-12-24 04:25:00	2.10031	2.100563	2.10031	0
2023-12-24 04:30:00	2.1009	2.10062	2.1009	0
2023-12-24 04:35:00	2.1009	2.100617	2.1009	0
2023-12-24 04:40:00	2.1003	2.100555	2.1003	0
2023-12-24 04:45:00	2.1003	2.100552	2.1003	0
2023-12-24 04:50:00	2.10031	2.100491	2.10031	0
2023-12-24 04:55:00	2.10091	2.100549	2.10091	0
2023-12-24 05:00:00	2.10032	2.100548	2.10032	0
2023-12-24 05:05:00	2.10032	2.100548	2.10032	0
2023-12-24 05:10:00	2.10092	2.100549	2.10092	0
2023-12-24 05:15:00	2.10033	2.100551	2.10033	0
2023-12-24 05:20:00	2.10033	2.100494	2.10033	0
2023-12-24 05:25:00	2.10033	2.100437	2.10033	0
2023-12-24 05:30:00	2.10092	2.100499	2.10092	0
2023-12-24 05:35:00	2.10091	2.10056	2.10091	0
2023-12-24 05:40:00	2.1009	2.100619	2.1009	0
2023-12-24 05:45:00	2.1003	2.100558	2.1003	0
2023-12-24 05:50:00	2.1009	2.100616	2.1009	0
2023-12-24 05:55:00	2.10089	2.100673	2.10089	0
2023-12-24 06:00:00	2.10148	2.100729	2.10148	0
2023-12-24 06:05:00	2.10148	2.100844	2.10148	0
2023-12-24 06:10:00	2.10029	2.10084	2.10029	0
2023-12-24 06:15:00	2.10029	2.100836	2.10029	0
2023-12-24 06:20:00	2.10029	2.100773	2.10029	0
2023-12-24 06:25:00	2.10029	2.100711	2.10029	0
2023-12-24 06:30:00	2.10087	2.100708	2.10087	0
2023-12-24 06:35:00	2.10028	2.100706	2.10028	0
2023-12-24 06:40:00	2.10027	2.100643	2.10027	0
2023-12-24 06:45:00	2.10145	2.100699	2.10145	0
2023-12-24 06:50:00	2.10085	2.100636	2.10085	0
2023-12-24 06:55:00	2.10026	2.100514	2.10026	0
2023-12-24 07:00:00	2.10026	2.100511	2.10026	0
2023-12-24 07:05:00	2.10026	2.100508	2.10026	0
2023-12-24 07:10:00	2.10026	2.100505	2.10026	0
2023-12-24 07:15:00	2.10085	2.100561	2.10085	0
2023-12-24 07:20:00	2.10145	2.100619	2.10145	0
2023-12-24 07:25:00	2.10085	2.100676	2.10085	0
2023-12-24 07:30:00	2.10026	2.100675	2.10026	0
2023-12-24 07:35:00	2.10026	2.100556	2.10026	0
2023-12-24 07:40:00	2.10086	2.100557	2.10086	0
2023-12-24 07:45:00	2.10027	2.100558	2.10027	0
2023-12-24 07:50:00	2.10145	2.100677	2.10145	0
2023-12-24 07:55:00	2.10027	2.100678	2.10027	0
2023-12-24 08:00:00	2.10086	2.100738	2.10086	0
2023-12-24 08:05:00	2.10027	2.10068	2.10027	0
2023-12-24 08:10:00	2.10086	2.100621	2.10086	0
2023-12-24 08:15:00	2.10086	2.100622	2.10086	0
2023-12-24 08:20:00	2.10027	2.100623	2.10027	0
2023-12-24 08:25:00	2.10027	2.100624	2.10027	0
2023-12-24 08:30:00	2.10145	2.100683	2.10145	0
2023-12-24 08:35:00	2.10027	2.100683	2.10027	0
2023-12-24 08:40:00	2.10027	2.100565	2.10027	0
2023-12-24 08:45:00	2.10027	2.100565	2.10027	0
2023-12-24 08:50:00	2.10027	2.100506	2.10027	0
2023-12-24 08:55:00	2.10027	2.100506	2.10027	0
2023-12-24 09:00:00	2.10086	2.100506	2.10086	0
2023-12-24 09:05:00	2.10086	2.100506	2.10086	0
2023-12-24 09:10:00	2.10086	2.100565	2.10086	0
2023-12-24 09:15:00	2.10027	2.100565	2.10027	0
2023-12-24 09:20:00	2.10027	2.100447	2.10027	0
2023-12-24 09:25:00	2.10086	2.100506	2.10086	0
2023-12-24 09:30:00	2.10027	2.100506	2.10027	0
2023-12-24 09:35:00	2.10027	2.100506	2.10027	0
2023-12-24 09:40:00	2.10027	2.100506	2.10027	0
2023-12-24 09:45:00	2.10028	2.100507	2.10028	0
2023-12-24 09:50:00	2.10087	2.100508	2.10087	0
2023-12-24 09:55:00	2.10029	2.100451	2.10029	0
2023-12-24 10:00:00	2.10148	2.100513	2.10148	0
2023-12-24 10:05:00	2.10029	2.100515	2.10029	0
2023-12-24 10:10:00	2.1003	2.100518	2.1003	0
2023-12-24 10:15:00	2.1003	2.100462	2.1003	0
2023-12-24 10:20:00	2.10031	2.100466	2.10031	0
2023-12-24 10:25:00	2.1009	2.100529	2.1009	0
2023-12-24 10:30:00	2.10031	2.100533	2.10031	0
2023-12-24 10:35:00	2.1009	2.100595	2.1009	0
2023-12-24 10:40:00	2.1009	2.100598	2.1009	0
2023-12-24 10:45:00	2.1003	2.100599	2.1003	0
2023-12-24 10:50:00	2.10029	2.10048	2.10029	0
2023-12-24 10:55:00	2.10029	2.10048	2.10029	0
2023-12-24 11:00:00	2.10088	2.100538	2.10088	0
2023-12-24 11:05:00	2.10028	2.100536	2.10028	0
2023-12-24 11:10:00	2.10087	2.100592	2.10087	0
2023-12-24 11:15:00	2.10086	2.100588	2.10086	0
2023-12-24 11:20:00	2.10086	2.100643	2.10086	0
2023-12-24 11:25:00	2.10027	2.10058	2.10027	0
2023-12-24 11:30:00	2.10087	2.100577	2.10087	0
2023-12-24 11:35:00	2.10028	2.100575	2.10028	0
2023-12-24 11:40:00	2.10029	2.100575	2.10029	0
2023-12-24 11:45:00	2.1009	2.100636	2.1009	0
2023-12-24 11:50:00	2.1009	2.100638	2.1009	0
2023-12-24 11:55:00	2.1009	2.1007	2.1009	0
2023-12-24 12:00:00	2.1003	2.100643	2.1003	0
2023-12-24 12:05:00	2.10029	2.100586	2.10029	0
2023-12-24 12:10:00	2.10029	2.100529	2.10029	0
2023-12-24 12:15:00	2.10028	2.10053	2.10028	0
2023-12-24 12:20:00	2.10028	2.100471	2.10028	0
2023-12-24 12:25:00	2.10027	2.10047	2.10027	0
2023-12-24 12:30:00	2.10027	2.100468	2.10027	0
2023-12-24 12:35:00	2.10027	2.100405	2.10027	0
2023-12-24 12:40:00	2.10028	2.100343	2.10028	0
2023-12-24 12:45:00	2.10087	2.10034	2.10087	0
2023-12-24 12:50:00	2.10087	2.100397	2.10087	0
2023-12-24 12:55:00	2.10028	2.100396	2.10028	0
2023-12-24 13:00:00	2.10028	2.100395	2.10028	0
2023-12-24 13:05:00	2.10027	2.100394	2.10027	0
2023-12-24 13:10:00	2.10027	2.100393	2.10027	0
2023-12-24 13:15:00	2.10027	2.100393	2.10027	0
2023-12-24 13:20:00	2.10026	2.100392	2.10026	0
2023-12-24 13:25:00	2.10026	2.100391	2.10026	0
2023-12-24 13:30:00	2.10026	2.100389	2.10026	0
2023-12-24 13:35:00	2.10085	2.100387	2.10085	0
2023-12-24 13:40:00	2.10027	2.100327	2.10027	0
2023-12-24 13:45:00	2.10027	2.100326	2.10027	0
2023-12-24 13:50:00	2.10028	2.100326	2.10028	0
2023-12-24 13:55:00	2.10028	2.100327	2.10028	0
2023-12-24 14:00:00	2.10028	2.100328	2.10028	0
2023-12-24 14:05:00	2.10087	2.100388	2.10087	0
2023-12-24 14:10:00	2.10027	2.100389	2.10027	0
2023-12-24 14:15:00	2.10027	2.10039	2.10027	0
2023-12-24 14:20:00	2.10027	2.100391	2.10027	0
2023-12-24 14:25:00	2.10027	2.100333	2.10027	0
2023-12-24 14:30:00	2.10086	2.100392	2.10086	0
2023-12-24 14:35:00	2.10146	2.100511	2.10146	0
2023-12-24 14:40:00	2.10027	2.10051	2.10027	0
2023-12-24 14:45:00	2.10028	2.10051	2.10028	0
2023-12-24 14:50:00	2.10087	2.100569	2.10087	0
2023-12-24 14:55:00	2.10027	2.100509	2.10027	0
2023-12-24 15:00:00	2.10086	2.100568	2.10086	0
2023-12-24 15:05:00	2.10027	2.100568	2.10027	0
2023-12-24 15:10:00	2.10027	2.100568	2.10027	0
2023-12-24 15:15:00	2.10087	2.100628	2.10087	0
2023-12-24 15:20:00	2.10146	2.100688	2.10146	0
2023-12-24 15:25:00	2.10027	2.100569	2.10027	0
2023-12-24 15:30:00	2.10086	2.100628	2.10086	0
2023-12-24 15:35:00	2.10027	2.100627	2.10027	0
2023-12-24 15:40:00	2.10027	2.100567	2.10027	0
2023-12-24 15:45:00	2.10027	2.100567	2.10027	0
2023-12-24 15:50:00	2.10027	2.100508	2.10027	0
2023-12-24 15:55:00	2.10028	2.100509	2.10028	0
2023-12-24 16:00:00	2.10087	2.100569	2.10087	0
2023-12-24 16:05:00	2.10028	2.10051	2.10028	0
2023-12-24 16:10:00	2.10028	2.100392	2.10028	0
2023-12-24 16:15:00	2.10087	2.100452	2.10087	0
2023-12-24 16:20:00	2.10087	2.100453	2.10087	0
2023-12-24 16:25:00	2.10028	2.100454	2.10028	0
2023-12-24 16:30:00	2.10028	2.100455	2.10028	0
2023-12-24 16:35:00	2.10146	2.100574	2.10146	0
2023-12-24 16:40:00	2.10027	2.100574	2.10027	0
2023-12-24 16:45:00	2.10027	2.100573	2.10027	0
2023-12-24 16:50:00	2.10026	2.100512	2.10026	0
2023-12-24 16:55:00	2.10026	2.10051	2.10026	0
2023-12-24 17:00:00	2.10086	2.100568	2.10086	0
2023-12-24 17:05:00	2.10086	2.100567	2.10086	0
2023-12-24 17:10:00	2.10026	2.100506	2.10026	0
2023-12-24 17:15:00	2.10026	2.100504	2.10026	0
2023-12-24 17:20:00	2.10026	2.100502	2.10026	0
2023-12-24 17:25:00	2.10085	2.100441	2.10085	0
2023-12-24 17:30:00	2.10026	2.10044	2.10026	0
2023-12-24 17:35:00	2.10025	2.100438	2.10025	0
2023-12-24 17:40:00	2.10084	2.100496	2.10084	0
2023-12-24 17:45:00	2.10084	2.100554	2.10084	0
2023-12-24 17:50:00	2.10143	2.100611	2.10143	0
2023-12-24 17:55:00	2.10204	2.100729	2.10204	0
2023-12-24 18:00:00	2.10144	2.100847	2.10144	0
2023-12-24 18:05:00	2.10204	2.101025	2.10204	0
2023-12-24 18:10:00	2.10264	2.101263	2.10264	0
2023-12-24 18:15:00	2.10264	2.101442	2.10264	0
2023-12-24 18:20:00	2.10264	2.10168	2.10264	0
2023-12-24 18:25:00	2.10264	2.101919	2.10264	0
2023-12-24 18:30:00	2.10264	2.102099	2.10264	0
2023-12-24 18:35:00	2.10264	2.102279	2.10264	0
2023-12-24 18:40:00	2.10323	2.102459	2.10323	0
2023-12-24 18:45:00	2.10264	2.102519	2.10264	0
2023-12-24 18:50:00	2.10324	2.102699	2.10324	0
2023-12-24 18:55:00	2.10264	2.102759	2.10264	0
2023-12-24 19:00:00	2.10205	2.1027	2.10205	0
2023-12-24 19:05:00	2.10145	2.102581	2.10145	0
2023-12-24 19:10:00	2.10086	2.102403	2.10086	0
2023-12-24 19:15:00	2.10145	2.102284	2.10145	0
2023-12-24 19:20:00	2.10146	2.102166	2.10146	0
2023-12-24 19:25:00	2.10087	2.101989	2.10087	0
2023-12-24 19:30:00	2.10088	2.101754	2.10088	0
2023-12-24 19:35:00	2.10089	2.101579	2.10089	0
2023-12-24 19:40:00	2.10031	2.101286	2.10031	0
2023-12-24 19:45:00	2.10152	2.101174	2.10152	0
2023-12-24 19:50:00	2.10095	2.101064	2.10095	0
2023-12-24 19:55:00	2.10155	2.101074	2.10155	0
2023-12-24 20:00:00	2.10157	2.101145	2.10157	0
2023-12-24 20:05:00	2.10098	2.101098	2.10098	0
2023-12-24 20:10:00	2.10157	2.101109	2.10157	0
2023-12-24 20:15:00	2.10097	2.101119	2.10097	0
2023-12-24 20:20:00	2.10156	2.101187	2.10156	0
2023-12-24 20:25:00	2.10155	2.101253	2.10155	0
2023-12-24 20:30:00	2.10095	2.101317	2.10095	0
2023-12-24 20:35:00	2.10035	2.1012	2.10035	0
2023-12-24 20:40:00	2.10094	2.101199	2.10094	0
2023-12-24 20:45:00	2.10094	2.101138	2.10094	0
2023-12-24 20:50:00	2.10093	2.101074	2.10093	0
2023-12-24 20:55:00	2.10034	2.10101	2.10034	0
2023-12-24 21:00:00	2.10033	2.100886	2.10033	0
2023-12-24 21:05:00	2.10091	2.10088	2.10091	0
2023-12-24 21:10:00	2.10091	2.100815	2.10091	0
2023-12-24 21:15:00	2.1015	2.10081	2.1015	0
2023-12-24 21:20:00	2.1009	2.100805	2.1009	0
2023-12-24 21:25:00	2.1009	2.10086	2.1009	0
2023-12-24 21:30:00	2.1009	2.100856	2.1009	0
2023-12-24 21:35:00	2.1003	2.100792	2.1003	0
2023-12-24 21:40:00	2.1009	2.100789	2.1009	0
2023-12-24 21:45:00	2.1003	2.100785	2.1003	0
2023-12-24 21:50:00	2.1003	2.100782	2.1003	0
2023-12-24 21:55:00	2.1009	2.100781	2.1009	0
2023-12-24 22:00:00	2.10089	2.100779	2.10089	0
2023-12-24 22:05:00	2.10029	2.100658	2.10029	0
2023-12-24 22:10:00	2.1009	2.100658	2.1009	0
2023-12-24 22:15:00	2.1009	2.100658	2.1009	0
2023-12-24 22:20:00	2.10149	2.100717	2.10149	0
2023-12-24 22:25:00	2.10029	2.100716	2.10029	0
2023-12-24 22:30:00	2.10029	2.100655	2.10029	0
2023-12-24 22:35:00	2.10028	2.100653	2.10028	0
2023-12-24 22:40:00	2.10087	2.10071	2.10087	0
2023-12-24 22:45:00	2.10086	2.100706	2.10086	0
2023-12-24 22:50:00	2.10086	2.100703	2.10086	0
2023-12-24 22:55:00	2.10027	2.100701	2.10027	0
2023-12-24 23:00:00	2.10027	2.100638	2.10027	0
2023-12-24 23:05:00	2.10027	2.100575	2.10027	0
2023-12-24 23:10:00	2.10086	2.100512	2.10086	0
2023-12-24 23:15:00	2.10086	2.100569	2.10086	0
2023-12-24 23:20:00	2.10027	2.100567	2.10027	0
2023-12-24 23:25:00	2.10086	2.100625	2.10086	0
2023-12-24 23:30:00	2.10027	2.100565	2.10027	0
2023-12-24 23:35:00	2.10086	2.100565	2.10086	0
2023-12-24 23:40:00	2.10087	2.100566	2.10087	0
2023-12-24 23:45:00	2.10029	2.100568	2.10029	0
2023-12-24 23:50:00	2.1015	2.100691	2.1015	0
2023-12-24 23:55:00	2.10151	2.100815	2.10151	0
2023-12-25 00:00:00	2.10151	2.10088	2.10151	0
2023-12-25 00:05:00	2.10152	2.100946	2.10152	0
2023-12-25 00:10:00	2.10092	2.101011	2.10092	0
2023-12-25 00:15:00	2.10152	2.101077	2.10152	0
2023-12-25 00:20:00	2.10094	2.101144	2.10094	0
2023-12-25 00:25:00	2.10035	2.101093	2.10035	0
2023-12-25 00:30:00	2.10035	2.101041	2.10035	0
2023-12-25 00:35:00	2.10034	2.101046	2.10034	0
2023-12-25 00:40:00	2.10034	2.10093	2.10034	0
2023-12-25 00:45:00	2.10092	2.100871	2.10092	0
2023-12-25 00:50:00	2.10032	2.100752	2.10032	0
2023-12-25 00:55:00	2.10031	2.100631	2.10031	0
2023-12-25 01:00:00	2.1003	2.100569	2.1003	0
2023-12-25 01:05:00	2.1009	2.100507	2.1009	0
2023-12-25 01:10:00	2.10149	2.100562	2.10149	0
2023-12-25 01:15:00	2.10029	2.100556	2.10029	0
2023-12-25 01:20:00	2.10029	2.10055	2.10029	0
2023-12-25 01:25:00	2.10029	2.100545	2.10029	0
2023-12-25 01:30:00	2.10029	2.10054	2.10029	0
2023-12-25 01:35:00	2.10088	2.100536	2.10088	0
2023-12-25 01:40:00	2.10088	2.100592	2.10088	0
2023-12-25 01:45:00	2.10087	2.100648	2.10087	0
2023-12-25 01:50:00	2.10086	2.100704	2.10086	0
2023-12-25 01:55:00	2.10027	2.100641	2.10027	0
2023-12-25 02:00:00	2.10026	2.100518	2.10026	0
2023-12-25 02:05:00	2.10026	2.100515	2.10026	0
2023-12-25 02:10:00	2.10027	2.100513	2.10027	0
2023-12-25 02:15:00	2.10086	2.10057	2.10086	0
2023-12-25 02:20:00	2.10027	2.100568	2.10027	0
2023-12-25 02:25:00	2.10087	2.100567	2.10087	0
2023-12-25 02:30:00	2.10028	2.100507	2.10028	0
2023-12-25 02:35:00	2.10028	2.100448	2.10028	0
2023-12-25 02:40:00	2.10087	2.100449	2.10087	0
2023-12-25 02:45:00	2.10027	2.100449	2.10027	0
2023-12-25 02:50:00	2.10027	2.10045	2.10027	0
2023-12-25 02:55:00	2.10027	2.100451	2.10027	0
2023-12-25 03:00:00	2.10028	2.100452	2.10028	0
2023-12-25 03:05:00	2.10028	2.100394	2.10028	0
2023-12-25 03:10:00	2.10088	2.100455	2.10088	0
2023-12-25 03:15:00	2.10029	2.100397	2.10029	0
2023-12-25 03:20:00	2.10028	2.100397	2.10028	0
2023-12-25 03:25:00	2.10028	2.100397	2.10028	0
2023-12-25 03:30:00	2.10027	2.100337	2.10027	0
2023-12-25 03:35:00	2.10027	2.100337	2.10027	0
2023-12-25 03:40:00	2.10026	2.100336	2.10026	0
2023-12-25 03:45:00	2.10026	2.100335	2.10026	0
2023-12-25 03:50:00	2.10025	2.100332	2.10025	0
2023-12-25 03:55:00	2.10026	2.10033	2.10026	0
2023-12-25 04:00:00	2.10026	2.100268	2.10026	0
2023-12-25 04:05:00	2.10026	2.100265	2.10026	0
2023-12-25 04:10:00	2.10027	2.100264	2.10027	0
2023-12-25 04:15:00	2.10028	2.100264	2.10028	0
2023-12-25 04:20:00	2.10029	2.100266	2.10029	0
2023-12-25 04:25:00	2.10029	2.100268	2.10029	0
2023-12-25 04:30:00	2.10029	2.100271	2.10029	0
2023-12-25 04:35:00	2.10029	2.100274	2.10029	0
2023-12-25 04:40:00	2.10029	2.100278	2.10029	0
2023-12-25 04:45:00	2.10028	2.10028	2.10028	0
2023-12-25 04:50:00	2.10027	2.100281	2.10027	0
2023-12-25 04:55:00	2.10027	2.100282	2.10027	0
2023-12-25 05:00:00	2.10086	2.100341	2.10086	0
2023-12-25 05:05:00	2.10026	2.100339	2.10026	0
2023-12-25 05:10:00	2.10027	2.100337	2.10027	0
2023-12-25 05:15:00	2.10087	2.100395	2.10087	0
2023-12-25 05:20:00	2.10028	2.100394	2.10028	0
2023-12-25 05:25:00	2.10028	2.100393	2.10028	0
2023-12-25 05:30:00	2.10028	2.100392	2.10028	0
2023-12-25 05:35:00	2.10028	2.100392	2.10028	0
2023-12-25 05:40:00	2.10028	2.100393	2.10028	0
2023-12-25 05:45:00	2.10028	2.100394	2.10028	0
2023-12-25 05:50:00	2.10028	2.100336	2.10028	0
2023-12-25 05:55:00	2.10087	2.100397	2.10087	0
2023-12-25 06:00:00	2.10027	2.100397	2.10027	0
2023-12-25 06:05:00	2.10027	2.100337	2.10027	0
2023-12-25 06:10:00	2.10086	2.100395	2.10086	0
2023-12-25 06:15:00	2.10027	2.100394	2.10027	0
2023-12-25 06:20:00	2.10027	2.100393	2.10027	0
2023-12-25 06:25:00	2.10027	2.100392	2.10027	0
2023-12-25 06:30:00	2.10087	2.100451	2.10087	0
2023-12-25 06:35:00	2.10029	2.100452	2.10029	0
2023-12-25 06:40:00	2.10089	2.100513	2.10089	0
2023-12-25 06:45:00	2.10089	2.100515	2.10089	0
2023-12-25 06:50:00	2.1009	2.100578	2.1009	0
2023-12-25 06:55:00	2.1003	2.100581	2.1003	0
2023-12-25 07:00:00	2.1003	2.100525	2.1003	0
2023-12-25 07:05:00	2.1009	2.100588	2.1009	0
2023-12-25 07:10:00	2.1009	2.100651	2.1009	0
2023-12-25 07:15:00	2.1003	2.100654	2.1003	0
2023-12-25 07:20:00	2.1009	2.100657	2.1009	0
2023-12-25 07:25:00	2.10029	2.100657	2.10029	0
2023-12-25 07:30:00	2.10029	2.100597	2.10029	0
2023-12-25 07:35:00	2.10029	2.100537	2.10029	0
2023-12-25 07:40:00	2.10029	2.100476	2.10029	0
2023-12-25 07:45:00	2.10029	2.100475	2.10029	0
2023-12-25 07:50:00	2.10029	2.100474	2.10029	0
2023-12-25 07:55:00	2.10029	2.100413	2.10029	0
2023-12-25 08:00:00	2.10028	2.100351	2.10028	0
2023-12-25 08:05:00	2.10087	2.100408	2.10087	0
2023-12-25 08:10:00	2.10028	2.100346	2.10028	0
2023-12-25 08:15:00	2.10028	2.100345	2.10028	0
2023-12-25 08:20:00	2.10087	2.100403	2.10087	0
2023-12-25 08:25:00	2.10029	2.100403	2.10029	0
2023-12-25 08:30:00	2.09969	2.100343	2.09969	0
2023-12-25 08:35:00	2.10029	2.100343	2.10029	0
2023-12-25 08:40:00	2.1003	2.100344	2.1003	0
2023-12-25 08:45:00	2.10031	2.100346	2.10031	0
2023-12-25 08:50:00	2.10032	2.10035	2.10032	0
2023-12-25 08:55:00	2.10033	2.100296	2.10033	0
2023-12-25 09:00:00	2.10033	2.100301	2.10033	0
2023-12-25 09:05:00	2.10032	2.100305	2.10032	0
2023-12-25 09:10:00	2.10031	2.100249	2.10031	0
2023-12-25 09:15:00	2.1003	2.10025	2.1003	0
2023-12-25 09:20:00	2.1003	2.100311	2.1003	0
2023-12-25 09:25:00	2.10029	2.100311	2.10029	0
2023-12-25 09:30:00	2.10029	2.10031	2.10029	0
2023-12-25 09:35:00	2.10029	2.100308	2.10029	0
2023-12-25 09:40:00	2.10028	2.100304	2.10028	0
2023-12-25 09:45:00	2.10028	2.100299	2.10028	0
2023-12-25 09:50:00	2.10027	2.100293	2.10027	0
2023-12-25 09:55:00	2.10027	2.100288	2.10027	0
2023-12-25 10:00:00	2.10026	2.100283	2.10026	0
2023-12-25 10:05:00	2.10026	2.100279	2.10026	0
2023-12-25 10:10:00	2.10025	2.100274	2.10025	0
2023-12-25 10:15:00	2.10025	2.10027	2.10025	0
2023-12-25 10:20:00	2.10025	2.100266	2.10025	0
2023-12-25 10:25:00	2.10025	2.100262	2.10025	0
2023-12-25 10:30:00	2.10085	2.100319	2.10085	0
2023-12-25 10:35:00	2.10026	2.100317	2.10026	0
2023-12-25 10:40:00	2.10026	2.100316	2.10026	0
2023-12-25 10:45:00	2.10026	2.100315	2.10026	0
2023-12-25 10:50:00	2.10086	2.100375	2.10086	0
2023-12-25 10:55:00	2.10027	2.100376	2.10027	0
2023-12-25 11:00:00	2.10086	2.100437	2.10086	0
2023-12-25 11:05:00	2.10027	2.100439	2.10027	0
2023-12-25 11:10:00	2.10028	2.100442	2.10028	0
2023-12-25 11:15:00	2.10028	2.100445	2.10028	0
2023-12-25 11:20:00	2.10029	2.100389	2.10029	0
2023-12-25 11:25:00	2.10029	2.100392	2.10029	0
2023-12-25 11:30:00	2.10089	2.100455	2.10089	0
2023-12-25 11:35:00	2.10029	2.100458	2.10029	0
2023-12-25 11:40:00	2.1003	2.100402	2.1003	0
2023-12-25 11:45:00	2.1003	2.100405	2.1003	0
2023-12-25 11:50:00	2.1003	2.100349	2.1003	0
2023-12-25 11:55:00	2.1003	2.100352	2.1003	0
2023-12-25 12:00:00	2.1003	2.100354	2.1003	0
2023-12-25 12:05:00	2.1003	2.100356	2.1003	0
2023-12-25 12:10:00	2.10029	2.100356	2.10029	0
2023-12-25 12:15:00	2.10089	2.100416	2.10089	0
2023-12-25 12:20:00	2.10088	2.100415	2.10088	0
2023-12-25 12:25:00	2.10028	2.100414	2.10028	0
2023-12-25 12:30:00	2.10027	2.100411	2.10027	0
2023-12-25 12:35:00	2.10026	2.100407	2.10026	0
2023-12-25 12:40:00	2.10026	2.100403	2.10026	0
2023-12-25 12:45:00	2.10025	2.100398	2.10025	0
2023-12-25 12:50:00	2.10025	2.100393	2.10025	0
2023-12-25 12:55:00	2.10025	2.100388	2.10025	0
2023-12-25 13:00:00	2.10024	2.100383	2.10024	0
2023-12-25 13:05:00	2.10024	2.100318	2.10024	0
2023-12-25 13:10:00	2.09965	2.100195	2.09965	0
2023-12-25 13:15:00	2.10024	2.100191	2.10024	0
2023-12-25 13:20:00	2.10024	2.100188	2.10024	0
2023-12-25 13:25:00	2.10025	2.100187	2.10025	0
2023-12-25 13:30:00	2.10025	2.100186	2.10025	0
2023-12-25 13:35:00	2.10026	2.100187	2.10026	0
2023-12-25 13:40:00	2.10026	2.100188	2.10026	0
2023-12-25 13:45:00	2.10027	2.10019	2.10027	0
2023-12-25 13:50:00	2.10027	2.100193	2.10027	0
2023-12-25 13:55:00	2.10027	2.100196	2.10027	0
2023-12-25 14:00:00	2.10027	2.100258	2.10027	0
2023-12-25 14:05:00	2.10027	2.100261	2.10027	0
2023-12-25 14:10:00	2.10027	2.100264	2.10027	0
2023-12-25 14:15:00	2.10027	2.100266	2.10027	0
2023-12-25 14:20:00	2.10028	2.100269	2.10028	0
2023-12-25 14:25:00	2.10088	2.100331	2.10088	0
2023-12-25 14:30:00	2.10029	2.100334	2.10029	0
2023-12-25 14:35:00	2.1003	2.100337	2.1003	0
2023-12-25 14:40:00	2.10031	2.100341	2.10031	0
2023-12-25 14:45:00	2.10032	2.100346	2.10032	0
2023-12-25 14:50:00	2.10032	2.100351	2.10032	0
2023-12-25 14:55:00	2.10032	2.100356	2.10032	0
2023-12-25 15:00:00	2.10091	2.10042	2.10091	0
2023-12-25 15:05:00	2.10031	2.100424	2.10031	0
2023-12-25 15:10:00	2.1003	2.100426	2.1003	0
2023-12-25 15:15:00	2.1003	2.100368	2.1003	0
2023-12-25 15:20:00	2.10029	2.100368	2.10029	0
2023-12-25 15:25:00	2.10089	2.100427	2.10089	0
2023-12-25 15:30:00	2.10029	2.100425	2.10029	0
2023-12-25 15:35:00	2.10029	2.100422	2.10029	0
2023-12-25 15:40:00	2.10029	2.100419	2.10029	0
2023-12-25 15:45:00	2.10028	2.100415	2.10028	0
2023-12-25 15:50:00	2.10027	2.100351	2.10027	0
2023-12-25 15:55:00	2.10027	2.100347	2.10027	0
2023-12-25 16:00:00	2.10026	2.100343	2.10026	0
2023-12-25 16:05:00	2.10085	2.100398	2.10085	0
2023-12-25 16:10:00	2.10026	2.100395	2.10026	0
2023-12-25 16:15:00	2.10026	2.100332	2.10026	0
2023-12-25 16:20:00	2.10026	2.100329	2.10026	0
2023-12-25 16:25:00	2.10026	2.100326	2.10026	0
2023-12-25 16:30:00	2.10026	2.100323	2.10026	0
2023-12-25 16:35:00	2.10026	2.100321	2.10026	0
2023-12-25 16:40:00	2.10026	2.10032	2.10026	0
2023-12-25 16:45:00	2.10026	2.100319	2.10026	0
2023-12-25 16:50:00	2.10026	2.100319	2.10026	0
2023-12-25 16:55:00	2.10026	2.10026	2.10026	0
2023-12-25 17:00:00	2.10026	2.10026	2.10026	0
2023-12-25 17:05:00	2.10027	2.100261	2.10027	0
2023-12-25 17:10:00	2.10086	2.100321	2.10086	0
2023-12-25 17:15:00	2.10027	2.100322	2.10027	0
2023-12-25 17:20:00	2.10027	2.100323	2.10027	0
2023-12-25 17:25:00	2.10027	2.100324	2.10027	0
2023-12-25 17:30:00	2.10027	2.100325	2.10027	0
2023-12-25 17:35:00	2.10028	2.100327	2.10028	0
2023-12-25 17:40:00	2.10028	2.100329	2.10028	0
2023-12-25 17:45:00	2.10087	2.10039	2.10087	0
2023-12-25 17:50:00	2.10088	2.100452	2.10088	0
2023-12-25 17:55:00	2.10029	2.100454	2.10029	0
2023-12-25 18:00:00	2.10089	2.100457	2.10089	0
2023-12-25 18:05:00	2.10029	2.100459	2.10029	0
2023-12-25 18:10:00	2.10029	2.100461	2.10029	0
2023-12-25 18:15:00	2.10088	2.100522	2.10088	0
2023-12-25 18:20:00	2.10029	2.100524	2.10029	0
2023-12-25 18:25:00	2.10087	2.100583	2.10087	0
2023-12-25 18:30:00	2.10028	2.100583	2.10028	0
2023-12-25 18:35:00	2.10028	2.100524	2.10028	0
2023-12-25 18:40:00	2.10028	2.100464	2.10028	0
2023-12-25 18:45:00	2.10027	2.100462	2.10027	0
2023-12-25 18:50:00	2.10087	2.10046	2.10087	0
2023-12-25 18:55:00	2.10027	2.100458	2.10027	0
2023-12-25 19:00:00	2.10027	2.100456	2.10027	0
2023-12-25 19:05:00	2.10027	2.100395	2.10027	0
2023-12-25 19:10:00	2.10028	2.100394	2.10028	0
2023-12-25 19:15:00	2.10028	2.100335	2.10028	0
2023-12-25 19:20:00	2.10028	2.100335	2.10028	0
2023-12-25 19:25:00	2.10028	2.100335	2.10028	0
2023-12-25 19:30:00	2.10028	2.100335	2.10028	0
2023-12-25 19:35:00	2.10028	2.100336	2.10028	0
2023-12-25 19:40:00	2.10028	2.100277	2.10028	0
2023-12-25 19:45:00	2.10028	2.100278	2.10028	0
2023-12-25 19:50:00	2.10028	2.100279	2.10028	0
2023-12-25 19:55:00	2.10028	2.10028	2.10028	0
2023-12-25 20:00:00	2.10028	2.10028	2.10028	0
2023-12-25 20:05:00	2.10029	2.100281	2.10029	0
2023-12-25 20:10:00	2.10089	2.100342	2.10089	0
2023-12-25 20:15:00	2.1003	2.100344	2.1003	0
2023-12-25 20:20:00	2.09971	2.100287	2.09971	0
2023-12-25 20:25:00	2.1003	2.100289	2.1003	0
2023-12-25 20:30:00	2.1003	2.100291	2.1003	0
2023-12-25 20:35:00	2.1003	2.100293	2.1003	0
2023-12-25 20:40:00	2.1003	2.100295	2.1003	0
2023-12-25 20:45:00	2.1003	2.100297	2.1003	0
2023-12-25 20:50:00	2.1003	2.100299	2.1003	0
2023-12-25 20:55:00	2.10031	2.100301	2.10031	0
2023-12-25 21:00:00	2.10031	2.100243	2.10031	0
2023-12-25 21:05:00	2.10031	2.100244	2.10031	0
2023-12-25 21:10:00	2.10031	2.100304	2.10031	0
2023-12-25 21:15:00	2.10091	2.100365	2.10091	0
2023-12-25 21:20:00	2.10031	2.100366	2.10031	0
2023-12-25 21:25:00	2.10031	2.100367	2.10031	0
2023-12-25 21:30:00	2.1003	2.100367	2.1003	0
2023-12-25 21:35:00	2.10029	2.100366	2.10029	0
2023-12-25 21:40:00	2.10029	2.100365	2.10029	0
2023-12-25 21:45:00	2.10029	2.100363	2.10029	0
2023-12-25 21:50:00	2.10028	2.10036	2.10028	0
2023-12-25 21:55:00	2.10027	2.100356	2.10027	0
2023-12-25 22:00:00	2.10026	2.100351	2.10026	0
2023-12-25 22:05:00	2.10026	2.100286	2.10026	0
2023-12-25 22:10:00	2.10026	2.100281	2.10026	0
2023-12-25 22:15:00	2.10026	2.100276	2.10026	0
2023-12-25 22:20:00	2.10085	2.100331	2.10085	0
2023-12-25 22:25:00	2.10026	2.100328	2.10026	0
2023-12-25 22:30:00	2.10026	2.100325	2.10026	0
2023-12-25 22:35:00	2.10026	2.100322	2.10026	0
2023-12-25 22:40:00	2.10026	2.10032	2.10026	0
2023-12-25 22:45:00	2.10025	2.100318	2.10025	0
2023-12-25 22:50:00	2.10025	2.100317	2.10025	0
2023-12-25 22:55:00	2.10025	2.100316	2.10025	0
2023-12-25 23:00:00	2.10025	2.100315	2.10025	0
2023-12-25 23:05:00	2.10024	2.100313	2.10024	0
2023-12-25 23:10:00	2.10024	2.100252	2.10024	0
2023-12-25 23:15:00	2.10025	2.100251	2.10025	0
2023-12-25 23:20:00	2.10085	2.10031	2.10085	0
2023-12-25 23:25:00	2.10027	2.100311	2.10027	0
2023-12-25 23:30:00	2.10028	2.100313	2.10028	0
2023-12-25 23:35:00	2.10029	2.100317	2.10029	0
2023-12-25 23:40:00	2.10029	2.100321	2.10029	0
2023-12-25 23:45:00	2.10029	2.100325	2.10029	0
2023-12-25 23:50:00	2.10029	2.100329	2.10029	0
2023-12-25 23:55:00	2.1009	2.100395	2.1009	0
2023-12-26 00:00:00	2.1003	2.100401	2.1003	0
2023-12-26 00:05:00	2.1003	2.100406	2.1003	0
2023-12-26 00:10:00	2.1003	2.100351	2.1003	0
2023-12-26 00:15:00	2.10029	2.100353	2.10029	0
2023-12-26 00:20:00	2.1003	2.100355	2.1003	0
2023-12-26 00:25:00	2.1003	2.100356	2.1003	0
2023-12-26 00:30:00	2.1003	2.100357	2.1003	0
2023-12-26 00:35:00	2.10031	2.100359	2.10031	0
2023-12-26 00:40:00	2.10031	2.100361	2.10031	0
2023-12-26 00:45:00	2.10032	2.100303	2.10032	0
2023-12-26 00:50:00	2.10032	2.100305	2.10032	0
2023-12-26 00:55:00	2.10033	2.100308	2.10033	0
2023-12-26 01:00:00	2.10033	2.100311	2.10033	0
2023-12-26 01:05:00	2.10033	2.100315	2.10033	0
2023-12-26 01:10:00	2.10032	2.100317	2.10032	0
2023-12-26 01:15:00	2.10031	2.100318	2.10031	0
2023-12-26 01:20:00	2.1009	2.100378	2.1009	0
2023-12-26 01:25:00	2.10029	2.100376	2.10029	0
2023-12-26 01:30:00	2.10029	2.100374	2.10029	0
2023-12-26 01:35:00	2.10028	2.10037	2.10028	0
2023-12-26 01:40:00	2.10028	2.100366	2.10028	0
2023-12-26 01:45:00	2.10028	2.100361	2.10028	0
2023-12-26 01:50:00	2.10028	2.100356	2.10028	0
2023-12-26 01:55:00	2.10028	2.100351	2.10028	0
2023-12-26 02:00:00	2.10029	2.100348	2.10029	0
2023-12-26 02:05:00	2.10029	2.100346	2.10029	0
2023-12-26 02:10:00	2.10031	2.100287	2.10031	0
2023-12-26 02:15:00	2.10092	2.10035	2.10092	0
2023-12-26 02:20:00	2.10153	2.100474	2.10153	0
2023-12-26 02:25:00	2.10035	2.100481	2.10035	0
2023-12-26 02:30:00	2.10036	2.100489	2.10036	0
2023-12-26 02:35:00	2.10036	2.100497	2.10036	0
2023-12-26 02:40:00	2.10035	2.100504	2.10035	0
2023-12-26 02:45:00	2.10034	2.10051	2.10034	0
2023-12-26 02:50:00	2.10033	2.100514	2.10033	0
2023-12-26 02:55:00	2.10032	2.100517	2.10032	0
2023-12-26 03:00:00	2.09973	2.100459	2.09973	0
2023-12-26 03:05:00	2.10031	2.100398	2.10031	0
2023-12-26 03:10:00	2.10031	2.100276	2.10031	0
2023-12-26 03:15:00	2.1003	2.100271	2.1003	0
2023-12-26 03:20:00	2.1003	2.100265	2.1003	0
2023-12-26 03:25:00	2.1009	2.100319	2.1009	0
2023-12-26 03:30:00	2.1003	2.100314	2.1003	0
2023-12-26 03:35:00	2.09971	2.100251	2.09971	0
2023-12-26 03:40:00	2.1003	2.100248	2.1003	0
2023-12-26 03:45:00	2.1003	2.100246	2.1003	0
2023-12-26 03:50:00	2.1009	2.100363	2.1009	0
2023-12-26 03:55:00	2.10031	2.100363	2.10031	0
2023-12-26 04:00:00	2.10032	2.100364	2.10032	0
2023-12-26 04:05:00	2.10033	2.100367	2.10033	0
2023-12-26 04:10:00	2.10034	2.100371	2.10034	0
2023-12-26 04:15:00	2.10035	2.100316	2.10035	0
2023-12-26 04:20:00	2.10036	2.100322	2.10036	0
2023-12-26 04:25:00	2.10095	2.100446	2.10095	0
2023-12-26 04:30:00	2.10035	2.100451	2.10035	0
2023-12-26 04:35:00	2.10034	2.100455	2.10034	0
2023-12-26 04:40:00	2.10033	2.100398	2.10033	0
2023-12-26 04:45:00	2.10032	2.100399	2.10032	0
2023-12-26 04:50:00	2.10031	2.100398	2.10031	0
2023-12-26 04:55:00	2.1003	2.100395	2.1003	0
2023-12-26 05:00:00	2.10029	2.10039	2.10029	0
2023-12-26 05:05:00	2.10029	2.100384	2.10029	0
2023-12-26 05:10:00	2.10029	2.100377	2.10029	0
2023-12-26 05:15:00	2.10028	2.10031	2.10028	0
2023-12-26 05:20:00	2.10027	2.100302	2.10027	0
2023-12-26 05:25:00	2.10027	2.100295	2.10027	0
2023-12-26 05:30:00	2.10026	2.100288	2.10026	0
2023-12-26 05:35:00	2.10025	2.100281	2.10025	0
2023-12-26 05:40:00	2.10025	2.100275	2.10025	0
2023-12-26 05:45:00	2.10025	2.10027	2.10025	0
2023-12-26 05:50:00	2.10025	2.100266	2.10025	0
2023-12-26 05:55:00	2.10025	2.100262	2.10025	0
2023-12-26 06:00:00	2.10026	2.100259	2.10026	0
2023-12-26 06:05:00	2.10026	2.100257	2.10026	0
2023-12-26 06:10:00	2.10027	2.100257	2.10027	0
2023-12-26 06:15:00	2.10028	2.100258	2.10028	0
2023-12-26 06:20:00	2.10028	2.10026	2.10028	0
2023-12-26 06:25:00	2.10029	2.100264	2.10029	0
2023-12-26 06:30:00	2.10029	2.100268	2.10029	0
2023-12-26 06:35:00	2.10029	2.100272	2.10029	0
2023-12-26 06:40:00	2.10028	2.100275	2.10028	0
2023-12-26 06:45:00	2.10028	2.100278	2.10028	0
2023-12-26 06:50:00	2.10027	2.100279	2.10027	0
2023-12-26 06:55:00	2.10027	2.10028	2.10027	0
2023-12-26 07:00:00	2.10026	2.100279	2.10026	0
2023-12-26 07:05:00	2.10026	2.100277	2.10026	0
2023-12-26 07:10:00	2.10025	2.100274	2.10025	0
2023-12-26 07:15:00	2.10025	2.10027	2.10025	0
2023-12-26 07:20:00	2.10025	2.100266	2.10025	0
2023-12-26 07:25:00	2.10024	2.100261	2.10024	0
2023-12-26 07:30:00	2.10024	2.100257	2.10024	0
2023-12-26 07:35:00	2.10024	2.100253	2.10024	0
2023-12-26 07:40:00	2.10025	2.100251	2.10025	0
2023-12-26 07:45:00	2.10026	2.10025	2.10026	0
2023-12-26 07:50:00	2.10027	2.100251	2.10027	0
2023-12-26 07:55:00	2.09908	2.100133	2.09908	0
2023-12-26 08:00:00	2.09968	2.100076	2.09968	0
2023-12-26 08:05:00	2.10028	2.100079	2.10028	0
2023-12-26 08:10:00	2.10028	2.100082	2.10028	0
2023-12-26 08:15:00	2.10028	2.100086	2.10028	0
2023-12-26 08:20:00	2.10028	2.10009	2.10028	0
2023-12-26 08:25:00	2.10028	2.100094	2.10028	0
2023-12-26 08:30:00	2.09967	2.100036	2.09967	0
2023-12-26 08:35:00	2.10027	2.100037	2.10027	0
2023-12-26 08:40:00	2.09907	2.099917	2.09907	0
2023-12-26 08:45:00	2.10027	2.100036	2.10027	0
2023-12-26 08:50:00	2.09967	2.100035	2.09967	0
2023-12-26 08:55:00	2.10028	2.100035	2.10028	0
2023-12-26 09:00:00	2.10028	2.100035	2.10028	0
2023-12-26 09:05:00	2.10029	2.100036	2.10029	0
2023-12-26 09:10:00	2.10029	2.100037	2.10029	0
2023-12-26 09:15:00	2.10029	2.100038	2.10029	0
2023-12-26 09:20:00	2.10029	2.1001	2.10029	0
2023-12-26 09:25:00	2.09911	2.099984	2.09911	0
2023-12-26 09:30:00	2.10029	2.100106	2.10029	0
2023-12-26 09:35:00	2.09911	2.09999	2.09911	0
2023-12-26 09:40:00	2.1003	2.100053	2.1003	0
2023-12-26 09:45:00	2.1003	2.100055	2.1003	0
2023-12-26 09:50:00	2.1003	2.100057	2.1003	0
2023-12-26 09:55:00	2.10031	2.100059	2.10031	0
2023-12-26 10:00:00	2.10031	2.100061	2.10031	0
2023-12-26 10:05:00	2.10031	2.100063	2.10031	0
2023-12-26 10:10:00	2.09912	2.099946	2.09912	0
2023-12-26 10:15:00	2.10031	2.100066	2.10031	0
2023-12-26 10:20:00	2.10031	2.100068	2.10031	0
2023-12-26 10:25:00	2.10032	2.100189	2.10032	0
2023-12-26 10:30:00	2.10032	2.100191	2.10032	0
2023-12-26 10:35:00	2.10031	2.100192	2.10031	0
2023-12-26 10:40:00	2.09971	2.100133	2.09971	0
2023-12-26 10:45:00	2.1003	2.100132	2.1003	0
2023-12-26 10:50:00	2.10029	2.10013	2.10029	0
2023-12-26 10:55:00	2.10029	2.100128	2.10029	0
2023-12-26 11:00:00	2.09968	2.100184	2.09968	0
2023-12-26 11:05:00	2.10028	2.100181	2.10028	0
2023-12-26 11:10:00	2.09967	2.100117	2.09967	0
2023-12-26 11:15:00	2.10028	2.100113	2.10028	0
2023-12-26 11:20:00	2.10027	2.100108	2.10027	0
2023-12-26 11:25:00	2.10027	2.100104	2.10027	0
2023-12-26 11:30:00	2.09967	2.1001	2.09967	0
2023-12-26 11:35:00	2.09967	2.100037	2.09967	0
2023-12-26 11:40:00	2.10028	2.100036	2.10028	0
2023-12-26 11:45:00	2.10029	2.100036	2.10029	0
2023-12-26 11:50:00	2.10029	2.100097	2.10029	0
2023-12-26 11:55:00	2.1003	2.100099	2.1003	0
2023-12-26 12:00:00	2.09972	2.100104	2.09972	0
2023-12-26 12:05:00	2.10032	2.100108	2.10032	0
2023-12-26 12:10:00	2.10032	2.100113	2.10032	0
2023-12-26 12:15:00	2.10032	2.100118	2.10032	0
2023-12-26 12:20:00	2.09912	2.100063	2.09912	0
2023-12-26 12:25:00	2.09971	2.100067	2.09971	0
2023-12-26 12:30:00	2.1003	2.100069	2.1003	0
2023-12-26 12:35:00	2.0997	2.10001	2.0997	0
2023-12-26 12:40:00	2.10029	2.10001	2.10029	0
2023-12-26 12:45:00	2.10029	2.100009	2.10029	0
2023-12-26 12:50:00	2.09911	2.099948	2.09911	0
2023-12-26 12:55:00	2.0997	2.099886	2.0997	0
2023-12-26 13:00:00	2.0997	2.099824	2.0997	0
2023-12-26 13:05:00	2.1003	2.099822	2.1003	0
2023-12-26 13:10:00	2.10032	2.099942	2.10032	0
2023-12-26 13:15:00	2.09973	2.099944	2.09973	0
2023-12-26 13:20:00	2.10033	2.099947	2.10033	0
2023-12-26 13:25:00	2.10033	2.10001	2.10033	0
2023-12-26 13:30:00	2.10032	2.100013	2.10032	0
2023-12-26 13:35:00	2.09973	2.099957	2.09973	0
2023-12-26 13:40:00	2.10031	2.100077	2.10031	0
2023-12-26 13:45:00	2.09971	2.100078	2.09971	0
2023-12-26 13:50:00	2.0997	2.100078	2.0997	0
2023-12-26 13:55:00	2.0991	2.099958	2.0991	0
2023-12-26 14:00:00	2.09968	2.099894	2.09968	0
2023-12-26 14:05:00	2.09968	2.099889	2.09968	0
2023-12-26 14:10:00	2.10027	2.099883	2.10027	0
2023-12-26 14:15:00	2.09907	2.099757	2.09907	0
2023-12-26 14:20:00	2.09966	2.099691	2.09966	0
2023-12-26 14:25:00	2.09966	2.099684	2.09966	0
2023-12-26 14:30:00	2.10025	2.099678	2.10025	0
2023-12-26 14:35:00	2.09966	2.099673	2.09966	0
2023-12-26 14:40:00	2.09906	2.099609	2.09906	0
2023-12-26 14:45:00	2.10027	2.099726	2.10027	0
2023-12-26 14:50:00	2.09909	2.099667	2.09909	0
2023-12-26 14:55:00	2.09969	2.099668	2.09969	0
2023-12-26 15:00:00	2.1003	2.099671	2.1003	0
2023-12-26 15:05:00	2.1003	2.099794	2.1003	0
2023-12-26 15:10:00	2.09913	2.099741	2.09913	0
2023-12-26 15:15:00	2.09973	2.099748	2.09973	0
2023-12-26 15:20:00	2.09974	2.099697	2.09974	0
2023-12-26 15:25:00	2.09915	2.099646	2.09915	0
2023-12-26 15:30:00	2.09974	2.099714	2.09974	0
2023-12-26 15:35:00	2.10033	2.09972	2.10033	0
2023-12-26 15:40:00	2.09974	2.099785	2.09974	0
2023-12-26 15:45:00	2.09914	2.09973	2.09914	0
2023-12-26 15:50:00	2.10032	2.099732	2.10032	0
2023-12-26 15:55:00	2.09913	2.099615	2.09913	0
2023-12-26 16:00:00	2.10031	2.099733	2.10031	0
2023-12-26 16:05:00	2.1003	2.09979	2.1003	0
2023-12-26 16:10:00	2.09969	2.099785	2.09969	0
2023-12-26 16:15:00	2.10029	2.099899	2.10029	0
2023-12-26 16:20:00	2.09967	2.099892	2.09967	0
2023-12-26 16:25:00	2.09908	2.099767	2.09908	0
2023-12-26 16:30:00	2.09967	2.09976	2.09967	0
2023-12-26 16:35:00	2.09968	2.099814	2.09968	0
2023-12-26 16:40:00	2.10029	2.099811	2.10029	0
2023-12-26 16:45:00	2.09971	2.099869	2.09971	0
2023-12-26 16:50:00	2.10031	2.099869	2.10031	0
2023-12-26 16:55:00	2.09972	2.099811	2.09972	0
2023-12-26 17:00:00	2.09972	2.099814	2.09972	0
2023-12-26 17:05:00	2.09913	2.099698	2.09913	0
2023-12-26 17:10:00	2.09912	2.099643	2.09912	0
2023-12-26 17:15:00	2.09912	2.099647	2.09912	0
2023-12-26 17:20:00	2.09971	2.099651	2.09971	0
2023-12-26 17:25:00	2.1003	2.099713	2.1003	0
2023-12-26 17:30:00	2.1003	2.099714	2.1003	0
2023-12-26 17:35:00	2.1003	2.099773	2.1003	0
2023-12-26 17:40:00	2.0997	2.099712	2.0997	0
2023-12-26 17:45:00	2.0997	2.09971	2.0997	0
2023-12-26 17:50:00	2.0991	2.099648	2.0991	0
2023-12-26 17:55:00	2.09909	2.099644	2.09909	0
2023-12-26 18:00:00	2.09908	2.09964	2.09908	0
2023-12-26 18:05:00	2.09967	2.099695	2.09967	0
2023-12-26 18:10:00	2.09848	2.099572	2.09848	0
2023-12-26 18:15:00	2.09908	2.09945	2.09908	0
2023-12-26 18:20:00	2.09848	2.099268	2.09848	0
2023-12-26 18:25:00	2.09907	2.099145	2.09907	0
2023-12-26 18:30:00	2.10027	2.099202	2.10027	0
2023-12-26 18:35:00	2.09848	2.09908	2.09848	0
2023-12-26 18:40:00	2.09907	2.099077	2.09907	0
2023-12-26 18:45:00	2.09907	2.099075	2.09907	0
2023-12-26 18:50:00	2.09967	2.099134	2.09967	0
2023-12-26 18:55:00	2.09908	2.099075	2.09908	0
2023-12-26 19:00:00	2.09908	2.099135	2.09908	0
2023-12-26 19:05:00	2.09968	2.099195	2.09968	0
2023-12-26 19:10:00	2.09849	2.099196	2.09849	0
2023-12-26 19:15:00	2.09849	2.099138	2.09849	0
2023-12-26 19:20:00	2.09909	2.09902	2.09909	0
2023-12-26 19:25:00	2.0985	2.099022	2.0985	0
2023-12-26 19:30:00	2.09911	2.099026	2.09911	0
2023-12-26 19:35:00	2.09852	2.098971	2.09852	0
2023-12-26 19:40:00	2.09911	2.098915	2.09911	0
2023-12-26 19:45:00	2.09852	2.098859	2.09852	0
2023-12-26 19:50:00	2.09851	2.098802	2.09851	0
2023-12-26 19:55:00	2.09791	2.098625	2.09791	0
2023-12-26 20:00:00	2.0985	2.098626	2.0985	0
2023-12-26 20:05:00	2.09849	2.098626	2.09849	0
2023-12-26 20:10:00	2.09907	2.098624	2.09907	0
2023-12-26 20:15:00	2.09788	2.098562	2.09788	0
2023-12-26 20:20:00	2.09847	2.098498	2.09847	0
2023-12-26 20:25:00	2.09906	2.098552	2.09906	0
2023-12-26 20:30:00	2.09906	2.098547	2.09906	0
2023-12-26 20:35:00	2.09907	2.098602	2.09907	0
2023-12-26 20:40:00	2.09788	2.098539	2.09788	0
2023-12-26 20:45:00	2.09847	2.098595	2.09847	0
2023-12-26 20:50:00	2.09906	2.098651	2.09906	0
2023-12-26 20:55:00	2.09788	2.09859	2.09788	0
2023-12-26 21:00:00	2.09788	2.098471	2.09788	0
2023-12-26 21:05:00	2.09788	2.098471	2.09788	0
2023-12-26 21:10:00	2.09788	2.098412	2.09788	0
2023-12-26 21:15:00	2.09907	2.098413	2.09907	0
2023-12-26 21:20:00	2.09789	2.098296	2.09789	0
2023-12-26 21:25:00	2.09789	2.098178	2.09789	0
2023-12-26 21:30:00	2.0979	2.09818	2.0979	0
2023-12-26 21:35:00	2.09791	2.098124	2.09791	0
2023-12-26 21:40:00	2.09791	2.098009	2.09791	0
2023-12-26 21:45:00	2.09793	2.098014	2.09793	0
2023-12-26 21:50:00	2.09914	2.09814	2.09914	0
2023-12-26 21:55:00	2.09795	2.098147	2.09795	0
2023-12-26 22:00:00	2.09855	2.098214	2.09855	0
2023-12-26 22:05:00	2.09915	2.098222	2.09915	0
2023-12-26 22:10:00	2.09795	2.098228	2.09795	0
2023-12-26 22:15:00	2.09794	2.098233	2.09794	0
2023-12-26 22:20:00	2.09793	2.098236	2.09793	0
2023-12-26 22:25:00	2.09792	2.098237	2.09792	0
2023-12-26 22:30:00	2.09792	2.098238	2.09792	0
2023-12-26 22:35:00	2.09792	2.098237	2.09792	0
2023-12-26 22:40:00	2.09792	2.098115	2.09792	0
2023-12-26 22:45:00	2.09851	2.098171	2.09851	0
2023-12-26 22:50:00	2.09791	2.098107	2.09791	0
2023-12-26 22:55:00	2.09791	2.097983	2.09791	0
2023-12-26 23:00:00	2.0991	2.098098	2.0991	0
2023-12-26 23:05:00	2.09791	2.098095	2.09791	0
2023-12-26 23:10:00	2.09791	2.098093	2.09791	0
2023-12-26 23:15:00	2.09852	2.098153	2.09852	0
2023-12-26 23:20:00	2.09792	2.098153	2.09792	0
2023-12-26 23:25:00	2.09792	2.098153	2.09792	0
2023-12-26 23:30:00	2.09792	2.098153	2.09792	0
2023-12-26 23:35:00	2.09792	2.098094	2.09792	0
2023-12-26 23:40:00	2.09792	2.098095	2.09792	0
2023-12-26 23:45:00	2.09792	2.098096	2.09792	0
2023-12-26 23:50:00	2.09792	2.097978	2.09792	0
2023-12-26 23:55:00	2.09852	2.098039	2.09852	0
2023-12-27 00:00:00	2.09792	2.09804	2.09792	0
2023-12-27 00:05:00	2.09792	2.09798	2.09792	0
2023-12-27 00:10:00	2.09791	2.097979	2.09791	0
2023-12-27 00:15:00	2.09791	2.097978	2.09791	0
2023-12-27 00:20:00	2.09791	2.097977	2.09791	0
2023-12-27 00:25:00	2.09791	2.097976	2.09791	0
2023-12-27 00:30:00	2.09791	2.097975	2.09791	0
2023-12-27 00:35:00	2.0979	2.097973	2.0979	0
2023-12-27 00:40:00	2.0979	2.097971	2.0979	0
2023-12-27 00:45:00	2.09791	2.09791	2.09791	0
2023-12-27 00:50:00	2.09791	2.097909	2.09791	0
2023-12-27 00:55:00	2.09791	2.097908	2.09791	0
2023-12-27 01:00:00	2.09792	2.097909	2.09792	0
2023-12-27 01:05:00	2.09793	2.097911	2.09793	0
2023-12-27 01:10:00	2.09794	2.097914	2.09794	0
2023-12-27 01:15:00	2.09795	2.097918	2.09795	0
2023-12-27 01:20:00	2.09855	2.097982	2.09855	0
2023-12-27 01:25:00	2.09796	2.097988	2.09796	0
2023-12-27 01:30:00	2.09797	2.097995	2.09797	0
2023-12-27 01:35:00	2.09797	2.098001	2.09797	0
2023-12-27 01:40:00	2.09797	2.098007	2.09797	0
2023-12-27 01:45:00	2.09796	2.098012	2.09796	0
2023-12-27 01:50:00	2.09796	2.098016	2.09796	0
2023-12-27 01:55:00	2.09795	2.098018	2.09795	0
2023-12-27 02:00:00	2.09793	2.098017	2.09793	0
2023-12-27 02:05:00	2.09792	2.098014	2.09792	0
2023-12-27 02:10:00	2.09851	2.09801	2.09851	0
2023-12-27 02:15:00	2.0985	2.098064	2.0985	0
2023-12-27 02:20:00	2.09791	2.098058	2.09791	0
2023-12-27 02:25:00	2.0979	2.098051	2.0979	0
2023-12-27 02:30:00	2.0979	2.098044	2.0979	0
2023-12-27 02:35:00	2.09789	2.098037	2.09789	0
2023-12-27 02:40:00	2.09789	2.09803	2.09789	0
2023-12-27 02:45:00	2.09789	2.098024	2.09789	0
2023-12-27 02:50:00	2.09788	2.098019	2.09788	0
2023-12-27 02:55:00	2.09788	2.098015	2.09788	0
2023-12-27 03:00:00	2.09787	2.097951	2.09787	0
2023-12-27 03:05:00	2.09787	2.097888	2.09787	0
2023-12-27 03:10:00	2.09788	2.097885	2.09788	0
2023-12-27 03:15:00	2.09789	2.097884	2.09789	0
2023-12-27 03:20:00	2.0979	2.097884	2.0979	0
2023-12-27 03:25:00	2.0985	2.097945	2.0985	0
2023-12-27 03:30:00	2.09791	2.097947	2.09791	0
2023-12-27 03:35:00	2.09791	2.097949	2.09791	0
2023-12-27 03:40:00	2.09791	2.097952	2.09791	0
2023-12-27 03:45:00	2.09791	2.097955	2.09791	0
2023-12-27 03:50:00	2.09792	2.09796	2.09792	0
2023-12-27 03:55:00	2.09732	2.097905	2.09732	0
2023-12-27 04:00:00	2.09792	2.097909	2.09792	0
2023-12-27 04:05:00	2.09732	2.097852	2.09732	0
2023-12-27 04:10:00	2.09791	2.097853	2.09791	0
2023-12-27 04:15:00	2.0973	2.097733	2.0973	0
2023-12-27 04:20:00	2.0979	2.097732	2.0979	0
2023-12-27 04:25:00	2.09789	2.09773	2.09789	0
2023-12-27 04:30:00	2.09789	2.097728	2.09789	0
2023-12-27 04:35:00	2.09789	2.097726	2.09789	0
2023-12-27 04:40:00	2.09669	2.097603	2.09669	0
2023-12-27 04:45:00	2.09789	2.09766	2.09789	0
2023-12-27 04:50:00	2.09789	2.097657	2.09789	0
2023-12-27 04:55:00	2.09789	2.097714	2.09789	0
2023-12-27 05:00:00	2.0973	2.097653	2.0973	0
2023-12-27 05:05:00	2.09789	2.097712	2.09789	0
2023-12-27 05:10:00	2.0979	2.097712	2.0979	0
2023-12-27 05:15:00	2.0979	2.097713	2.0979	0
2023-12-27 05:20:00	2.09672	2.097596	2.09672	0
2023-12-27 05:25:00	2.09791	2.097598	2.09791	0
2023-12-27 05:30:00	2.09792	2.097721	2.09792	0
2023-12-27 05:35:00	2.09793	2.097725	2.09793	0
2023-12-27 05:40:00	2.09734	2.09767	2.09734	0
2023-12-27 05:45:00	2.09735	2.097616	2.09735	0
2023-12-27 05:50:00	2.09794	2.09768	2.09794	0
2023-12-27 05:55:00	2.09675	2.097566	2.09675	0
2023-12-27 06:00:00	2.09794	2.09757	2.09794	0
2023-12-27 06:05:00	2.09735	2.097515	2.09735	0
2023-12-27 06:10:00	2.09735	2.097578	2.09735	0
2023-12-27 06:15:00	2.09676	2.097463	2.09676	0
2023-12-27 06:20:00	2.09795	2.097466	2.09795	0
2023-12-27 06:25:00	2.09676	2.097349	2.09676	0
2023-12-27 06:30:00	2.09794	2.097409	2.09794	0
2023-12-27 06:35:00	2.09794	2.097468	2.09794	0
2023-12-27 06:40:00	2.09735	2.097409	2.09735	0
2023-12-27 06:45:00	2.09735	2.097469	2.09735	0
2023-12-27 06:50:00	2.09794	2.097469	2.09794	0
2023-12-27 06:55:00	2.09675	2.097409	2.09675	0
2023-12-27 07:00:00	2.09733	2.097407	2.09733	0
2023-12-27 07:05:00	2.09673	2.097404	2.09673	0
2023-12-27 07:10:00	2.09672	2.097281	2.09672	0
2023-12-27 07:15:00	2.09671	2.097276	2.09671	0
2023-12-27 07:20:00	2.0967	2.097152	2.0967	0
2023-12-27 07:25:00	2.0961	2.096968	2.0961	0
2023-12-27 07:30:00	2.09669	2.096902	2.09669	0
2023-12-27 07:35:00	2.09728	2.096895	2.09728	0
2023-12-27 07:40:00	2.09728	2.096829	2.09728	0
2023-12-27 07:45:00	2.09727	2.096881	2.09727	0
2023-12-27 07:50:00	2.09727	2.096875	2.09727	0
2023-12-27 07:55:00	2.09728	2.09693	2.09728	0
2023-12-27 08:00:00	2.09668	2.096926	2.09668	0
2023-12-27 08:05:00	2.09669	2.096924	2.09669	0
2023-12-27 08:10:00	2.0961	2.096864	2.0961	0
2023-12-27 08:15:00	2.0967	2.096924	2.0967	0
2023-12-27 08:20:00	2.0967	2.096925	2.0967	0
2023-12-27 08:25:00	2.0967	2.096867	2.0967	0
2023-12-27 08:30:00	2.09671	2.09681	2.09671	0
2023-12-27 08:35:00	2.09671	2.096754	2.09671	0
2023-12-27 08:40:00	2.09671	2.096698	2.09671	0
2023-12-27 08:45:00	2.09612	2.096582	2.09612	0
2023-12-27 08:50:00	2.09613	2.096527	2.09613	0
2023-12-27 08:55:00	2.09673	2.096531	2.09673	0
2023-12-27 09:00:00	2.09614	2.096535	2.09614	0
2023-12-27 09:05:00	2.09614	2.096479	2.09614	0
2023-12-27 09:10:00	2.09614	2.096423	2.09614	0
2023-12-27 09:15:00	2.09673	2.096426	2.09673	0
2023-12-27 09:20:00	2.09673	2.096428	2.09673	0
2023-12-27 09:25:00	2.09672	2.096429	2.09672	0
2023-12-27 09:30:00	2.09613	2.096371	2.09613	0
2023-12-27 09:35:00	2.09612	2.096371	2.09612	0
2023-12-27 09:40:00	2.09671	2.096429	2.09671	0
2023-12-27 09:45:00	2.0967	2.096426	2.0967	0
2023-12-27 09:50:00	2.09611	2.096423	2.09611	0
2023-12-27 09:55:00	2.09611	2.09642	2.09611	0
2023-12-27 10:00:00	2.09611	2.096417	2.09611	0
2023-12-27 10:05:00	2.09611	2.096355	2.09611	0
2023-12-27 10:10:00	2.09671	2.096353	2.09671	0
2023-12-27 10:15:00	2.09612	2.096293	2.09612	0
2023-12-27 10:20:00	2.09672	2.096352	2.09672	0
2023-12-27 10:25:00	2.09672	2.096412	2.09672	0
2023-12-27 10:30:00	2.09613	2.096354	2.09613	0
2023-12-27 10:35:00	2.09554	2.096238	2.09554	0
2023-12-27 10:40:00	2.09673	2.0963	2.09673	0
2023-12-27 10:45:00	2.09614	2.096303	2.09614	0
2023-12-27 10:50:00	2.09613	2.096305	2.09613	0
2023-12-27 10:55:00	2.09613	2.096307	2.09613	0
2023-12-27 11:00:00	2.09554	2.09619	2.09554	0
2023-12-27 11:05:00	2.09613	2.096191	2.09613	0
2023-12-27 11:10:00	2.09614	2.096133	2.09614	0
2023-12-27 11:15:00	2.09614	2.096075	2.09614	0
2023-12-27 11:20:00	2.09616	2.096078	2.09616	0
2023-12-27 11:25:00	2.09616	2.09614	2.09616	0
2023-12-27 11:30:00	2.09616	2.096083	2.09616	0
2023-12-27 11:35:00	2.09616	2.096085	2.09616	0
2023-12-27 11:40:00	2.09616	2.096088	2.09616	0
2023-12-27 11:45:00	2.09616	2.096091	2.09616	0
2023-12-27 11:50:00	2.09557	2.096094	2.09557	0
2023-12-27 11:55:00	2.09616	2.096097	2.09616	0
2023-12-27 12:00:00	2.09616	2.096099	2.09616	0
2023-12-27 12:05:00	2.09617	2.096102	2.09617	0
2023-12-27 12:10:00	2.09617	2.096103	2.09617	0
2023-12-27 12:15:00	2.09617	2.096104	2.09617	0
2023-12-27 12:20:00	2.09618	2.096106	2.09618	0
2023-12-27 12:25:00	2.09618	2.096108	2.09618	0
2023-12-27 12:30:00	2.09617	2.096109	2.09617	0
2023-12-27 12:35:00	2.09616	2.096109	2.09616	0
2023-12-27 12:40:00	2.09616	2.096168	2.09616	0
2023-12-27 12:45:00	2.09615	2.096167	2.09615	0
2023-12-27 12:50:00	2.09614	2.096165	2.09614	0
2023-12-27 12:55:00	2.09673	2.096221	2.09673	0
2023-12-27 13:00:00	2.09614	2.096218	2.09614	0
2023-12-27 13:05:00	2.09673	2.096274	2.09673	0
2023-12-27 13:10:00	2.09613	2.096269	2.09613	0
2023-12-27 13:15:00	2.09613	2.096264	2.09613	0
2023-12-27 13:20:00	2.09612	2.096259	2.09612	0
2023-12-27 13:25:00	2.09611	2.096254	2.09611	0
2023-12-27 13:30:00	2.09611	2.096249	2.09611	0
2023-12-27 13:35:00	2.09611	2.096245	2.09611	0
2023-12-27 13:40:00	2.09611	2.096242	2.09611	0
2023-12-27 13:45:00	2.09611	2.09618	2.09611	0
2023-12-27 13:50:00	2.09671	2.096237	2.09671	0
2023-12-27 13:55:00	2.09671	2.096235	2.09671	0
2023-12-27 14:00:00	2.09611	2.096233	2.09611	0
2023-12-27 14:05:00	2.09612	2.096232	2.09612	0
2023-12-27 14:10:00	2.09553	2.096173	2.09553	0
2023-12-27 14:15:00	2.09553	2.096115	2.09553	0
2023-12-27 14:20:00	2.09613	2.096117	2.09613	0
2023-12-27 14:25:00	2.09613	2.096119	2.09613	0
2023-12-27 14:30:00	2.09614	2.096122	2.09614	0
2023-12-27 14:35:00	2.09614	2.096125	2.09614	0
2023-12-27 14:40:00	2.09615	2.096069	2.09615	0
2023-12-27 14:45:00	2.09616	2.096014	2.09616	0
2023-12-27 14:50:00	2.09616	2.096019	2.09616	0
2023-12-27 14:55:00	2.09616	2.096023	2.09616	0
2023-12-27 15:00:00	2.09616	2.096086	2.09616	0
2023-12-27 15:05:00	2.09616	2.096149	2.09616	0
2023-12-27 15:10:00	2.09615	2.096151	2.09615	0
2023-12-27 15:15:00	2.09614	2.096152	2.09614	0
2023-12-27 15:20:00	2.09613	2.096151	2.09613	0
2023-12-27 15:25:00	2.09612	2.096149	2.09612	0
2023-12-27 15:30:00	2.09551	2.096085	2.09551	0
2023-12-27 15:35:00	2.09551	2.09602	2.09551	0
2023-12-27 15:40:00	2.09609	2.096013	2.09609	0
2023-12-27 15:45:00	2.09549	2.095946	2.09549	0
2023-12-27 15:50:00	2.09609	2.095939	2.09609	0
2023-12-27 15:55:00	2.0955	2.095873	2.0955	0
2023-12-27 16:00:00	2.0961	2.095868	2.0961	0
2023-12-27 16:05:00	2.09551	2.095805	2.09551	0
2023-12-27 16:10:00	2.09552	2.095744	2.09552	0
2023-12-27 16:15:00	2.09553	2.095685	2.09553	0
2023-12-27 16:20:00	2.09612	2.095746	2.09612	0
2023-12-27 16:25:00	2.09553	2.095748	2.09553	0
2023-12-27 16:30:00	2.09553	2.095692	2.09553	0
2023-12-27 16:35:00	2.09553	2.095696	2.09553	0
2023-12-27 16:40:00	2.09612	2.095699	2.09612	0
2023-12-27 16:45:00	2.09612	2.095761	2.09612	0
2023-12-27 16:50:00	2.09552	2.095703	2.09552	0
2023-12-27 16:55:00	2.09611	2.095763	2.09611	0
2023-12-27 17:00:00	2.0961	2.095821	2.0961	0
2023-12-27 17:05:00	2.0961	2.095878	2.0961	0
2023-12-27 17:10:00	2.0961	2.095876	2.0961	0
2023-12-27 17:15:00	2.09551	2.095874	2.09551	0
2023-12-27 17:20:00	2.09611	2.095932	2.09611	0
2023-12-27 17:25:00	2.09553	2.095932	2.09553	0
2023-12-27 17:30:00	2.09554	2.095874	2.09554	0
2023-12-27 17:35:00	2.09554	2.095816	2.09554	0
2023-12-27 17:40:00	2.09554	2.095818	2.09554	0
2023-12-27 17:45:00	2.09674	2.095881	2.09674	0
2023-12-27 17:50:00	2.09554	2.095825	2.09554	0
2023-12-27 17:55:00	2.09614	2.095829	2.09614	0
2023-12-27 18:00:00	2.09554	2.095773	2.09554	0
2023-12-27 18:05:00	2.09554	2.095776	2.09554	0
2023-12-27 18:10:00	2.09614	2.095779	2.09614	0
2023-12-27 18:15:00	2.09554	2.09578	2.09554	0
2023-12-27 18:20:00	2.09615	2.095841	2.09615	0
2023-12-27 18:25:00	2.09555	2.095842	2.09555	0
2023-12-27 18:30:00	2.09555	2.095843	2.09555	0
2023-12-27 18:35:00	2.09555	2.095724	2.09555	0
2023-12-27 18:40:00	2.09496	2.095666	2.09496	0
2023-12-27 18:45:00	2.09557	2.095609	2.09557	0
2023-12-27 18:50:00	2.09558	2.095613	2.09558	0
2023-12-27 18:55:00	2.09618	2.095677	2.09618	0
2023-12-27 19:00:00	2.095	2.095563	2.095	0
2023-12-27 19:05:00	2.09559	2.095568	2.09559	0
2023-12-27 19:10:00	2.09558	2.095511	2.09558	0
2023-12-27 19:15:00	2.09557	2.095513	2.09557	0
2023-12-27 19:20:00	2.09556	2.095514	2.09556	0
2023-12-27 19:25:00	2.09554	2.095513	2.09554	0
2023-12-27 19:30:00	2.09554	2.095571	2.09554	0
2023-12-27 19:35:00	2.09553	2.095567	2.09553	0
2023-12-27 19:40:00	2.09552	2.095561	2.09552	0
2023-12-27 19:45:00	2.09432	2.095375	2.09432	0
2023-12-27 19:50:00	2.0961	2.095485	2.0961	0
2023-12-27 19:55:00	2.09492	2.095418	2.09492	0
2023-12-27 20:00:00	2.09431	2.095291	2.09431	0
2023-12-27 20:05:00	2.09491	2.095225	2.09491	0
2023-12-27 20:10:00	2.09431	2.0951	2.09431	0
2023-12-27 20:15:00	2.0955	2.095096	2.0955	0
2023-12-27 20:20:00	2.09431	2.094973	2.09431	0
2023-12-27 20:25:00	2.09491	2.094911	2.09491	0
2023-12-27 20:30:00	2.09551	2.09491	2.09551	0
2023-12-27 20:35:00	2.09551	2.095029	2.09551	0
2023-12-27 20:40:00	2.09552	2.094971	2.09552	0
2023-12-27 20:45:00	2.09432	2.094911	2.09432	0
2023-12-27 20:50:00	2.09432	2.094912	2.09432	0
2023-12-27 20:55:00	2.09492	2.094913	2.09492	0
2023-12-27 21:00:00	2.09492	2.094974	2.09492	0
2023-12-27 21:05:00	2.09554	2.094978	2.09554	0
2023-12-27 21:10:00	2.09494	2.095041	2.09494	0
2023-12-27 21:15:00	2.09554	2.095104	2.09554	0
2023-12-27 21:20:00	2.09554	2.095107	2.09554	0
2023-12-27 21:25:00	2.09494	2.09505	2.09494	0
2023-12-27 21:30:00	2.09495	2.094993	2.09495	0
2023-12-27 21:35:00	2.09376	2.094937	2.09376	0
2023-12-27 21:40:00	2.09436	2.094941	2.09436	0
2023-12-27 21:45:00	2.09436	2.094885	2.09436	0
2023-12-27 21:50:00	2.09436	2.094829	2.09436	0
2023-12-27 21:55:00	2.09436	2.094711	2.09436	0
2023-12-27 22:00:00	2.09436	2.094653	2.09436	0
2023-12-27 22:05:00	2.09436	2.094535	2.09436	0
2023-12-27 22:10:00	2.09436	2.094417	2.09436	0
2023-12-27 22:15:00	2.09436	2.094359	2.09436	0
2023-12-27 22:20:00	2.09435	2.094299	2.09435	0
2023-12-27 22:25:00	2.09317	2.09424	2.09317	0
2023-12-27 22:30:00	2.09435	2.094239	2.09435	0
2023-12-27 22:35:00	2.09435	2.094238	2.09435	0
2023-12-27 22:40:00	2.09436	2.094238	2.09436	0
2023-12-27 22:45:00	2.09377	2.094179	2.09377	0
2023-12-27 22:50:00	2.09437	2.09418	2.09437	0
2023-12-27 22:55:00	2.09438	2.094182	2.09438	0
2023-12-27 23:00:00	2.09378	2.094124	2.09378	0
2023-12-27 23:05:00	2.09379	2.094067	2.09379	0
2023-12-27 23:10:00	2.09439	2.094071	2.09439	0
2023-12-27 23:15:00	2.0932	2.094074	2.0932	0
2023-12-27 23:20:00	2.09379	2.094018	2.09379	0
2023-12-27 23:25:00	2.0938	2.093963	2.0938	0
2023-12-27 23:30:00	2.0938	2.093907	2.0938	0
2023-12-27 23:35:00	2.0944	2.09397	2.0944	0
2023-12-27 23:40:00	2.0938	2.093913	2.0938	0
2023-12-27 23:45:00	2.0938	2.093855	2.0938	0
2023-12-27 23:50:00	2.09379	2.093856	2.09379	0
2023-12-27 23:55:00	2.09439	2.093916	2.09439	0
2023-12-28 00:00:00	2.09439	2.093916	2.09439	0
2023-12-28 00:05:00	2.09438	2.094034	2.09438	0
2023-12-28 00:10:00	2.09318	2.093973	2.09318	0
2023-12-28 00:15:00	2.09317	2.09391	2.09317	0
2023-12-28 00:20:00	2.09317	2.093847	2.09317	0
2023-12-28 00:25:00	2.09376	2.093783	2.09376	0
2023-12-28 00:30:00	2.09434	2.093837	2.09434	0
2023-12-28 00:35:00	2.09434	2.093891	2.09434	0
2023-12-28 00:40:00	2.09434	2.093946	2.09434	0
2023-12-28 00:45:00	2.09374	2.093881	2.09374	0
2023-12-28 00:50:00	2.09316	2.093758	2.09316	0
2023-12-28 00:55:00	2.09435	2.093755	2.09435	0
2023-12-28 01:00:00	2.09377	2.093814	2.09377	0
2023-12-28 01:05:00	2.09437	2.093934	2.09437	0
2023-12-28 01:10:00	2.09378	2.093995	2.09378	0
2023-12-28 01:15:00	2.09379	2.093998	2.09379	0
2023-12-28 01:20:00	2.0932	2.093884	2.0932	0
2023-12-28 01:25:00	2.0932	2.09377	2.0932	0
2023-12-28 01:30:00	2.09319	2.093655	2.09319	0
2023-12-28 01:35:00	2.09378	2.093659	2.09378	0
2023-12-28 01:40:00	2.09319	2.093662	2.09319	0
2023-12-28 01:45:00	2.09438	2.093665	2.09438	0
2023-12-28 01:50:00	2.09318	2.093606	2.09318	0
2023-12-28 01:55:00	2.09317	2.093486	2.09317	0
2023-12-28 02:00:00	2.09376	2.093484	2.09376	0
2023-12-28 02:05:00	2.09376	2.093481	2.09376	0
2023-12-28 02:10:00	2.09316	2.093477	2.09316	0
2023-12-28 02:15:00	2.09376	2.093533	2.09376	0
2023-12-28 02:20:00	2.09316	2.09353	2.09316	0
2023-12-28 02:25:00	2.09435	2.093587	2.09435	0
2023-12-28 02:30:00	2.09317	2.093585	2.09317	0
2023-12-28 02:35:00	2.09317	2.093464	2.09317	0
2023-12-28 02:40:00	2.09318	2.093464	2.09318	0
2023-12-28 02:45:00	2.09378	2.093525	2.09378	0
2023-12-28 02:50:00	2.09319	2.093468	2.09319	0
2023-12-28 02:55:00	2.0932	2.093412	2.0932	0
2023-12-28 03:00:00	2.09319	2.093415	2.09319	0
2023-12-28 03:05:00	2.09319	2.093358	2.09319	0
2023-12-28 03:10:00	2.09319	2.093361	2.09319	0
2023-12-28 03:15:00	2.09259	2.093185	2.09259	0
2023-12-28 03:20:00	2.09318	2.093186	2.09318	0
2023-12-28 03:25:00	2.09318	2.093187	2.09318	0
2023-12-28 03:30:00	2.09317	2.093186	2.09317	0
2023-12-28 03:35:00	2.09317	2.093125	2.09317	0
2023-12-28 03:40:00	2.09317	2.093123	2.09317	0
2023-12-28 03:45:00	2.09316	2.093119	2.09316	0
2023-12-28 03:50:00	2.09316	2.093116	2.09316	0
2023-12-28 03:55:00	2.09315	2.093112	2.09315	0
2023-12-28 04:00:00	2.09315	2.093108	2.09315	0
2023-12-28 04:05:00	2.09316	2.093165	2.09316	0
2023-12-28 04:10:00	2.09316	2.093163	2.09316	0
2023-12-28 04:15:00	2.09316	2.093161	2.09316	0
2023-12-28 04:20:00	2.09316	2.09316	2.09316	0
2023-12-28 04:25:00	2.09316	2.093159	2.09316	0
2023-12-28 04:30:00	2.09255	2.093097	2.09255	0
2023-12-28 04:35:00	2.09315	2.093096	2.09315	0
2023-12-28 04:40:00	2.09255	2.093035	2.09255	0
2023-12-28 04:45:00	2.09314	2.093034	2.09314	0
2023-12-28 04:50:00	2.09254	2.092973	2.09254	0
2023-12-28 04:55:00	2.09312	2.092969	2.09312	0
2023-12-28 05:00:00	2.09312	2.092965	2.09312	0
2023-12-28 05:05:00	2.09253	2.092902	2.09253	0
2023-12-28 05:10:00	2.09313	2.092899	2.09313	0
2023-12-28 05:15:00	2.09313	2.092896	2.09313	0
2023-12-28 05:20:00	2.09254	2.092895	2.09254	0
2023-12-28 05:25:00	2.09314	2.092894	2.09314	0
2023-12-28 05:30:00	2.09195	2.092834	2.09195	0
2023-12-28 05:35:00	2.09315	2.092835	2.09315	0
2023-12-28 05:40:00	2.09316	2.092897	2.09316	0
2023-12-28 05:45:00	2.09256	2.092841	2.09256	0
2023-12-28 05:50:00	2.09317	2.092846	2.09317	0
2023-12-28 05:55:00	2.09256	2.092849	2.09256	0
2023-12-28 06:00:00	2.09256	2.092792	2.09256	0
2023-12-28 06:05:00	2.09197	2.092676	2.09197	0
2023-12-28 06:10:00	2.09256	2.092678	2.09256	0
2023-12-28 06:15:00	2.09317	2.092681	2.09317	0
2023-12-28 06:20:00	2.09317	2.092803	2.09317	0
2023-12-28 06:25:00	2.09317	2.092805	2.09317	0
2023-12-28 06:30:00	2.09199	2.092688	2.09199	0
2023-12-28 06:35:00	2.09199	2.092631	2.09199	0
2023-12-28 06:40:00	2.09259	2.092573	2.09259	0
2023-12-28 06:45:00	2.092	2.092517	2.092	0
2023-12-28 06:50:00	2.0926	2.092521	2.0926	0
2023-12-28 06:55:00	2.09319	2.092643	2.09319	0
2023-12-28 07:00:00	2.0926	2.092647	2.0926	0
2023-12-28 07:05:00	2.09261	2.092591	2.09261	0
2023-12-28 07:10:00	2.0932	2.092594	2.0932	0
2023-12-28 07:15:00	2.09261	2.092538	2.09261	0
2023-12-28 07:20:00	2.09202	2.092541	2.09202	0
2023-12-28 07:25:00	2.09202	2.092544	2.09202	0
2023-12-28 07:30:00	2.09202	2.092487	2.09202	0
2023-12-28 07:35:00	2.09261	2.092548	2.09261	0
2023-12-28 07:40:00	2.09202	2.09249	2.09202	0
2023-12-28 07:45:00	2.09202	2.092373	2.09202	0
2023-12-28 07:50:00	2.09262	2.092375	2.09262	0
2023-12-28 07:55:00	2.09142	2.092256	2.09142	0
2023-12-28 08:00:00	2.09202	2.092138	2.09202	0
2023-12-28 08:05:00	2.09201	2.092078	2.09201	0
2023-12-28 08:10:00	2.09141	2.092017	2.09141	0
2023-12-28 08:15:00	2.092	2.092015	2.092	0
2023-12-28 08:20:00	2.09141	2.091954	2.09141	0
2023-12-28 08:25:00	2.092	2.091893	2.092	0
2023-12-28 08:30:00	2.0914	2.091831	2.0914	0
2023-12-28 08:35:00	2.0914	2.091769	2.0914	0
2023-12-28 08:40:00	2.09139	2.091646	2.09139	0
2023-12-28 08:45:00	2.09079	2.091583	2.09079	0
2023-12-28 08:50:00	2.09198	2.091579	2.09198	0
2023-12-28 08:55:00	2.09138	2.091516	2.09138	0
2023-12-28 09:00:00	2.09197	2.091572	2.09197	0
2023-12-28 09:05:00	2.09196	2.091568	2.09196	0
2023-12-28 09:10:00	2.09078	2.091505	2.09078	0
2023-12-28 09:15:00	2.09196	2.091501	2.09196	0
2023-12-28 09:20:00	2.09077	2.091438	2.09077	0
2023-12-28 09:25:00	2.09076	2.091374	2.09076	0
2023-12-28 09:30:00	2.09076	2.091311	2.09076	0
2023-12-28 09:35:00	2.09075	2.091307	2.09075	0
2023-12-28 09:40:00	2.09135	2.091244	2.09135	0
2023-12-28 09:45:00	2.09076	2.091182	2.09076	0
2023-12-28 09:50:00	2.09195	2.09118	2.09195	0
2023-12-28 09:55:00	2.09136	2.09112	2.09136	0
2023-12-28 10:00:00	2.09136	2.091178	2.09136	0
2023-12-28 10:05:00	2.09137	2.091119	2.09137	0
2023-12-28 10:10:00	2.09137	2.091179	2.09137	0
2023-12-28 10:15:00	2.09138	2.091241	2.09138	0
2023-12-28 10:20:00	2.09078	2.091243	2.09078	0
2023-12-28 10:25:00	2.09138	2.091306	2.09138	0
2023-12-28 10:30:00	2.09138	2.091309	2.09138	0
2023-12-28 10:35:00	2.09079	2.091312	2.09079	0
2023-12-28 10:40:00	2.09079	2.091196	2.09079	0
2023-12-28 10:45:00	2.0914	2.0912	2.0914	0
2023-12-28 10:50:00	2.0914	2.091204	2.0914	0
2023-12-28 10:55:00	2.0914	2.091207	2.0914	0
2023-12-28 11:00:00	2.0908	2.09115	2.0908	0
2023-12-28 11:05:00	2.0908	2.091092	2.0908	0
2023-12-28 11:10:00	2.0908	2.091094	2.0908	0
2023-12-28 11:15:00	2.0914	2.091096	2.0914	0
2023-12-28 11:20:00	2.09079	2.091037	2.09079	0
2023-12-28 11:25:00	2.09139	2.091097	2.09139	0
2023-12-28 11:30:00	2.09139	2.091157	2.09139	0
2023-12-28 11:35:00	2.09079	2.091096	2.09079	0
2023-12-28 11:40:00	2.09138	2.091094	2.09138	0
2023-12-28 11:45:00	2.09197	2.091151	2.09197	0
2023-12-28 11:50:00	2.09078	2.091149	2.09078	0
2023-12-28 11:55:00	2.09136	2.091205	2.09136	0
2023-12-28 12:00:00	2.09077	2.091202	2.09077	0
2023-12-28 12:05:00	2.09135	2.091197	2.09135	0
2023-12-28 12:10:00	2.09135	2.091253	2.09135	0
2023-12-28 12:15:00	2.09136	2.09125	2.09136	0
2023-12-28 12:20:00	2.09137	2.091248	2.09137	0
2023-12-28 12:25:00	2.09138	2.091307	2.09138	0
2023-12-28 12:30:00	2.0914	2.091309	2.0914	0
2023-12-28 12:35:00	2.09141	2.091253	2.09141	0
2023-12-28 12:40:00	2.09083	2.091258	2.09083	0
2023-12-28 12:45:00	2.09143	2.091265	2.09143	0
2023-12-28 12:50:00	2.09142	2.09133	2.09142	0
2023-12-28 12:55:00	2.09142	2.091337	2.09142	0
2023-12-28 13:00:00	2.09082	2.091284	2.09082	0
2023-12-28 13:05:00	2.09141	2.091289	2.09141	0
2023-12-28 13:10:00	2.09141	2.091293	2.09141	0
2023-12-28 13:15:00	2.092	2.091355	2.092	0
2023-12-28 13:20:00	2.09141	2.091356	2.09141	0
2023-12-28 13:25:00	2.09141	2.091356	2.09141	0
2023-12-28 13:30:00	2.092	2.091473	2.092	0
2023-12-28 13:35:00	2.09081	2.091411	2.09081	0
2023-12-28 13:40:00	2.09201	2.09147	2.09201	0
2023-12-28 13:45:00	2.09081	2.091409	2.09081	0
2023-12-28 13:50:00	2.09081	2.091408	2.09081	0
2023-12-28 13:55:00	2.0914	2.091407	2.0914	0
2023-12-28 14:00:00	2.09139	2.091405	2.09139	0
2023-12-28 14:05:00	2.09079	2.091284	2.09079	0
2023-12-28 14:10:00	2.09138	2.091281	2.09138	0
2023-12-28 14:15:00	2.09078	2.091218	2.09078	0
2023-12-28 14:20:00	2.09078	2.091096	2.09078	0
2023-12-28 14:25:00	2.09079	2.091094	2.09079	0
2023-12-28 14:30:00	2.09139	2.091032	2.09139	0
2023-12-28 14:35:00	2.0914	2.091091	2.0914	0
2023-12-28 14:40:00	2.09141	2.091151	2.09141	0
2023-12-28 14:45:00	2.09142	2.091153	2.09142	0
2023-12-28 14:50:00	2.09084	2.091098	2.09084	0
2023-12-28 14:55:00	2.09084	2.091103	2.09084	0
2023-12-28 15:00:00	2.09085	2.09105	2.09085	0
2023-12-28 15:05:00	2.09085	2.091057	2.09085	0
2023-12-28 15:10:00	2.09144	2.091123	2.09144	0
2023-12-28 15:15:00	2.09084	2.091128	2.09084	0
2023-12-28 15:20:00	2.09143	2.091132	2.09143	0
2023-12-28 15:25:00	2.09142	2.091134	2.09142	0
2023-12-28 15:30:00	2.09142	2.091135	2.09142	0
2023-12-28 15:35:00	2.09141	2.091134	2.09141	0
2023-12-28 15:40:00	2.09141	2.091191	2.09141	0
2023-12-28 15:45:00	2.09141	2.091248	2.09141	0
2023-12-28 15:50:00	2.0914	2.091303	2.0914	0
2023-12-28 15:55:00	2.09079	2.091297	2.09079	0
2023-12-28 16:00:00	2.09079	2.091232	2.09079	0
2023-12-28 16:05:00	2.09079	2.091227	2.09079	0
2023-12-28 16:10:00	2.09079	2.091163	2.09079	0
2023-12-28 16:15:00	2.09079	2.0911	2.09079	0
2023-12-28 16:20:00	2.09138	2.091096	2.09138	0
2023-12-28 16:25:00	2.09078	2.091033	2.09078	0
2023-12-28 16:30:00	2.09138	2.09103	2.09138	0
2023-12-28 16:35:00	2.09079	2.090968	2.09079	0
2023-12-28 16:40:00	2.09079	2.090907	2.09079	0
2023-12-28 16:45:00	2.09139	2.090967	2.09139	0
2023-12-28 16:50:00	2.09139	2.091027	2.09139	0
2023-12-28 16:55:00	2.09139	2.091087	2.09139	0
2023-12-28 17:00:00	2.09139	2.091147	2.09139	0
2023-12-28 17:05:00	2.09079	2.091147	2.09079	0
2023-12-28 17:10:00	2.09079	2.091088	2.09079	0
2023-12-28 17:15:00	2.09079	2.091089	2.09079	0
2023-12-28 17:20:00	2.09079	2.09103	2.09079	0
2023-12-28 17:25:00	2.09079	2.09103	2.09079	0
2023-12-28 17:30:00	2.09078	2.091029	2.09078	0
2023-12-28 17:35:00	2.09078	2.090968	2.09078	0
2023-12-28 17:40:00	2.09077	2.090906	2.09077	0
2023-12-28 17:45:00	2.09076	2.090843	2.09076	0
2023-12-28 17:50:00	2.09076	2.09078	2.09076	0
2023-12-28 17:55:00	2.09135	2.090836	2.09135	0
2023-12-28 18:00:00	2.09075	2.090832	2.09075	0
2023-12-28 18:05:00	2.09075	2.090828	2.09075	0
2023-12-28 18:10:00	2.09075	2.090824	2.09075	0
2023-12-28 18:15:00	2.09074	2.090819	2.09074	0
2023-12-28 18:20:00	2.09074	2.090815	2.09074	0
2023-12-28 18:25:00	2.09074	2.090811	2.09074	0
2023-12-28 18:30:00	2.09074	2.090808	2.09074	0
2023-12-28 18:35:00	2.09074	2.090806	2.09074	0
2023-12-28 18:40:00	2.09074	2.090804	2.09074	0
2023-12-28 18:45:00	2.09133	2.090802	2.09133	0
2023-12-28 18:50:00	2.09074	2.090801	2.09074	0
2023-12-28 18:55:00	2.09075	2.090801	2.09075	0
2023-12-28 19:00:00	2.09075	2.090801	2.09075	0
2023-12-28 19:05:00	2.09075	2.090802	2.09075	0
2023-12-28 19:10:00	2.09076	2.090804	2.09076	0
2023-12-28 19:15:00	2.09017	2.090747	2.09017	0
2023-12-28 19:20:00	2.09076	2.090749	2.09076	0
2023-12-28 19:25:00	2.09077	2.090752	2.09077	0
2023-12-28 19:30:00	2.09077	2.090755	2.09077	0
2023-12-28 19:35:00	2.09077	2.090699	2.09077	0
2023-12-28 19:40:00	2.09077	2.090702	2.09077	0
2023-12-28 19:45:00	2.09078	2.090705	2.09078	0
2023-12-28 19:50:00	2.09079	2.090709	2.09079	0
2023-12-28 19:55:00	2.0902	2.090654	2.0902	0
2023-12-28 20:00:00	2.09021	2.090599	2.09021	0
2023-12-28 20:05:00	2.09081	2.090663	2.09081	0
2023-12-28 20:10:00	2.09081	2.090668	2.09081	0
2023-12-28 20:15:00	2.0908	2.090671	2.0908	0
2023-12-28 20:20:00	2.0908	2.090674	2.0908	0
2023-12-28 20:25:00	2.09079	2.090676	2.09079	0
2023-12-28 20:30:00	2.09078	2.090677	2.09078	0
2023-12-28 20:35:00	2.09078	2.090677	2.09078	0
2023-12-28 20:40:00	2.09017	2.090615	2.09017	0
2023-12-28 20:45:00	2.09078	2.090673	2.09078	0
2023-12-28 20:50:00	2.09077	2.090729	2.09077	0
2023-12-28 20:55:00	2.09077	2.090725	2.09077	0
2023-12-28 21:00:00	2.09077	2.090721	2.09077	0
2023-12-28 21:05:00	2.09076	2.090717	2.09076	0
2023-12-28 21:10:00	2.09076	2.090713	2.09076	0
2023-12-28 21:15:00	2.09076	2.09071	2.09076	0
2023-12-28 21:20:00	2.09017	2.090649	2.09017	0
2023-12-28 21:25:00	2.09076	2.090647	2.09076	0
2023-12-28 21:30:00	2.09075	2.090705	2.09075	0
2023-12-28 21:35:00	2.09075	2.090702	2.09075	0
2023-12-28 21:40:00	2.09015	2.09064	2.09015	0
2023-12-28 21:45:00	2.09074	2.090637	2.09074	0
2023-12-28 21:50:00	2.09014	2.090574	2.09014	0
2023-12-28 21:55:00	2.09074	2.090572	2.09074	0
2023-12-28 22:00:00	2.09015	2.090511	2.09015	0
2023-12-28 22:05:00	2.09075	2.09051	2.09075	0
2023-12-28 22:10:00	2.09016	2.090509	2.09016	0
2023-12-28 22:15:00	2.09075	2.090508	2.09075	0
2023-12-28 22:20:00	2.09076	2.090509	2.09076	0
2023-12-28 22:25:00	2.09076	2.09051	2.09076	0
2023-12-28 22:30:00	2.09017	2.090512	2.09017	0
2023-12-28 22:35:00	2.09077	2.090515	2.09077	0
2023-12-28 22:40:00	2.08958	2.090459	2.08958	0
2023-12-28 22:45:00	2.09017	2.090402	2.09017	0
2023-12-28 22:50:00	2.08957	2.090344	2.08957	0
2023-12-28 22:55:00	2.09017	2.090286	2.09017	0
2023-12-28 23:00:00	2.09076	2.090346	2.09076	0
2023-12-28 23:05:00	2.09076	2.090347	2.09076	0
2023-12-28 23:10:00	2.09017	2.090288	2.09017	0
2023-12-28 23:15:00	2.09078	2.09029	2.09078	0
2023-12-28 23:20:00	2.09079	2.090352	2.09079	0
2023-12-28 23:25:00	2.0908	2.090355	2.0908	0
2023-12-28 23:30:00	2.08963	2.09036	2.08963	0
2023-12-28 23:35:00	2.09082	2.090425	2.09082	0
2023-12-28 23:40:00	2.08963	2.090431	2.08963	0
2023-12-28 23:45:00	2.09022	2.090436	2.09022	0
2023-12-28 23:50:00	2.0908	2.09044	2.0908	0
2023-12-28 23:55:00	2.0902	2.090384	2.0902	0
2023-12-29 00:00:00	2.09079	2.090446	2.09079	0
2023-12-29 00:05:00	2.09018	2.090386	2.09018	0
2023-12-29 00:10:00	2.09079	2.090386	2.09079	0
2023-12-29 00:15:00	2.09019	2.090325	2.09019	0
2023-12-29 00:20:00	2.08959	2.090321	2.08959	0
2023-12-29 00:25:00	2.09079	2.090318	2.09079	0
2023-12-29 00:30:00	2.09079	2.090434	2.09079	0
2023-12-29 00:35:00	2.09079	2.090491	2.09079	0
2023-12-29 00:40:00	2.0896	2.090371	2.0896	0
2023-12-29 00:45:00	2.09079	2.09043	2.09079	0
2023-12-29 00:50:00	2.0896	2.090311	2.0896	0
2023-12-29 00:55:00	2.0896	2.090253	2.0896	0
2023-12-29 01:00:00	2.0896	2.090134	2.0896	0
2023-12-29 01:05:00	2.08961	2.090076	2.08961	0
2023-12-29 01:10:00	2.0908	2.090197	2.0908	0
2023-12-29 01:15:00	2.08961	2.090079	2.08961	0
2023-12-29 01:20:00	2.08962	2.089962	2.08962	0
2023-12-29 01:25:00	2.08962	2.089845	2.08962	0
2023-12-29 01:30:00	2.08962	2.089847	2.08962	0
2023-12-29 01:35:00	2.09081	2.089849	2.09081	0
2023-12-29 01:40:00	2.09081	2.08997	2.09081	0
2023-12-29 01:45:00	2.09081	2.090091	2.09081	0
2023-12-29 01:50:00	2.09022	2.090153	2.09022	0
2023-12-29 01:55:00	2.09022	2.090214	2.09022	0
2023-12-29 02:00:00	2.09021	2.090155	2.09021	0
2023-12-29 02:05:00	2.09021	2.090215	2.09021	0
2023-12-29 02:10:00	2.08961	2.090214	2.08961	0
2023-12-29 02:15:00	2.09079	2.090331	2.09079	0
2023-12-29 02:20:00	2.09019	2.090388	2.09019	0
2023-12-29 02:25:00	2.09019	2.090326	2.09019	0
2023-12-29 02:30:00	2.09079	2.090324	2.09079	0
2023-12-29 02:35:00	2.0896	2.090203	2.0896	0
2023-12-29 02:40:00	2.0896	2.090141	2.0896	0
2023-12-29 02:45:00	2.0902	2.090139	2.0902	0
2023-12-29 02:50:00	2.0902	2.090138	2.0902	0
2023-12-29 02:55:00	2.08961	2.090078	2.08961	0
2023-12-29 03:00:00	2.0902	2.090137	2.0902	0
2023-12-29 03:05:00	2.08961	2.090019	2.08961	0
2023-12-29 03:10:00	2.08961	2.089961	2.08961	0
2023-12-29 03:15:00	2.08961	2.089903	2.08961	0
2023-12-29 03:20:00	2.08961	2.089785	2.08961	0
2023-12-29 03:25:00	2.08961	2.089786	2.08961	0
2023-12-29 03:30:00	2.09021	2.089847	2.09021	0
2023-12-29 03:35:00	2.08962	2.089789	2.08962	0
2023-12-29 03:40:00	2.08962	2.089731	2.08962	0
2023-12-29 03:45:00	2.08963	2.089733	2.08963	0
2023-12-29 03:50:00	2.09081	2.089794	2.09081	0
2023-12-29 03:55:00	2.08962	2.089795	2.08962	0
2023-12-29 04:00:00	2.0902	2.089854	2.0902	0
2023-12-29 04:05:00	2.0896	2.089853	2.0896	0
2023-12-29 04:10:00	2.08959	2.089851	2.08959	0
2023-12-29 04:15:00	2.09017	2.089907	2.09017	0
2023-12-29 04:20:00	2.08957	2.089843	2.08957	0
2023-12-29 04:25:00	2.09016	2.089897	2.09016	0
2023-12-29 04:30:00	2.09075	2.09001	2.09075	0
2023-12-29 04:35:00	2.08956	2.090003	2.08956	0
2023-12-29 04:40:00	2.08957	2.089879	2.08957	0
2023-12-29 04:45:00	2.08958	2.089875	2.08958	0
2023-12-29 04:50:00	2.08959	2.089814	2.08959	0
2023-12-29 04:55:00	2.0896	2.089814	2.0896	0
2023-12-29 05:00:00	2.0902	2.089875	2.0902	0
2023-12-29 05:05:00	2.0908	2.089938	2.0908	0
2023-12-29 05:10:00	2.08961	2.089942	2.08961	0
2023-12-29 05:15:00	2.08962	2.089888	2.08962	0
2023-12-29 05:20:00	2.08903	2.089716	2.08903	0
2023-12-29 05:25:00	2.08963	2.089723	2.08963	0
2023-12-29 05:30:00	2.08963	2.089729	2.08963	0
2023-12-29 05:35:00	2.08964	2.089735	2.08964	0
2023-12-29 05:40:00	2.08964	2.08974	2.08964	0
2023-12-29 05:45:00	2.08965	2.089745	2.08965	0
2023-12-29 05:50:00	2.08905	2.08963	2.08905	0
2023-12-29 05:55:00	2.08965	2.089515	2.08965	0
2023-12-29 06:00:00	2.09025	2.089579	2.09025	0
2023-12-29 06:05:00	2.09085	2.089702	2.09085	0
2023-12-29 06:10:00	2.09026	2.089825	2.09026	0
2023-12-29 06:15:00	2.08906	2.089768	2.08906	0
2023-12-29 06:20:00	2.08847	2.089652	2.08847	0
2023-12-29 06:25:00	2.09025	2.089713	2.09025	0
2023-12-29 06:30:00	2.08905	2.089654	2.08905	0
2023-12-29 06:35:00	2.08965	2.089654	2.08965	0
2023-12-29 06:40:00	2.09083	2.089832	2.09083	0
2023-12-29 06:45:00	2.08964	2.089831	2.08964	0
2023-12-29 06:50:00	2.09023	2.089829	2.09023	0
2023-12-29 06:55:00	2.08964	2.089708	2.08964	0
2023-12-29 07:00:00	2.09083	2.089765	2.09083	0
2023-12-29 07:05:00	2.08965	2.089824	2.08965	0
2023-12-29 07:10:00	2.08965	2.089942	2.08965	0
2023-12-29 07:15:00	2.08964	2.089881	2.08964	0
2023-12-29 07:20:00	2.08963	2.089939	2.08963	0
2023-12-29 07:25:00	2.08962	2.089936	2.08962	0
2023-12-29 07:30:00	2.08961	2.089814	2.08961	0
2023-12-29 07:35:00	2.0896	2.08981	2.0896	0
2023-12-29 07:40:00	2.08959	2.089746	2.08959	0
2023-12-29 07:45:00	2.08899	2.089681	2.08899	0
2023-12-29 07:50:00	2.08957	2.089555	2.08957	0
2023-12-29 07:55:00	2.08957	2.089547	2.08957	0
2023-12-29 08:00:00	2.08957	2.089539	2.08957	0
2023-12-29 08:05:00	2.08957	2.089532	2.08957	0
2023-12-29 08:10:00	2.08958	2.089527	2.08958	0
2023-12-29 08:15:00	2.09018	2.089583	2.09018	0
2023-12-29 08:20:00	2.08901	2.089523	2.08901	0
2023-12-29 08:25:00	2.08902	2.089465	2.08902	0
2023-12-29 08:30:00	2.08902	2.089408	2.08902	0
2023-12-29 08:35:00	2.08961	2.08947	2.08961	0
2023-12-29 08:40:00	2.08961	2.089474	2.08961	0
2023-12-29 08:45:00	2.08842	2.089359	2.08842	0
2023-12-29 08:50:00	2.08841	2.089243	2.08841	0
2023-12-29 08:55:00	2.08959	2.089245	2.08959	0
2023-12-29 09:00:00	2.08958	2.089245	2.08958	0
2023-12-29 09:05:00	2.08959	2.089186	2.08959	0
2023-12-29 09:10:00	2.08959	2.089244	2.08959	0
2023-12-29 09:15:00	2.08959	2.089301	2.08959	0
2023-12-29 09:20:00	2.08959	2.089358	2.08959	0
2023-12-29 09:25:00	2.08959	2.089356	2.08959	0
2023-12-29 09:30:00	2.08958	2.089353	2.08958	0
2023-12-29 09:35:00	2.08958	2.089469	2.08958	0
2023-12-29 09:40:00	2.08958	2.089586	2.08958	0
2023-12-29 09:45:00	2.08899	2.089526	2.08899	0
2023-12-29 09:50:00	2.0884	2.089408	2.0884	0
2023-12-29 09:55:00	2.08958	2.089407	2.08958	0
2023-12-29 10:00:00	2.0884	2.089288	2.0884	0
2023-12-29 10:05:00	2.08958	2.089287	2.08958	0
2023-12-29 10:10:00	2.0884	2.089168	2.0884	0
2023-12-29 10:15:00	2.08899	2.089108	2.08899	0
2023-12-29 10:20:00	2.09018	2.089168	2.09018	0
2023-12-29 10:25:00	2.08959	2.089169	2.08959	0
2023-12-29 10:30:00	2.08959	2.08917	2.08959	0
2023-12-29 10:35:00	2.08841	2.089112	2.08841	0
2023-12-29 10:40:00	2.08959	2.089231	2.08959	0
2023-12-29 10:45:00	2.08841	2.089114	2.08841	0
2023-12-29 10:50:00	2.089	2.089174	2.089	0
2023-12-29 10:55:00	2.08841	2.089057	2.08841	0
2023-12-29 11:00:00	2.08961	2.089178	2.08961	0
2023-12-29 11:05:00	2.08842	2.089121	2.08842	0
2023-12-29 11:10:00	2.08962	2.089065	2.08962	0
2023-12-29 11:15:00	2.08903	2.089009	2.08903	0
2023-12-29 11:20:00	2.08903	2.088953	2.08903	0
2023-12-29 11:25:00	2.08903	2.089015	2.08903	0
2023-12-29 11:30:00	2.08903	2.088959	2.08903	0
2023-12-29 11:35:00	2.08903	2.089021	2.08903	0
2023-12-29 11:40:00	2.08903	2.089024	2.08903	0
2023-12-29 11:45:00	2.08962	2.089145	2.08962	0
2023-12-29 11:50:00	2.08961	2.089145	2.08961	0
2023-12-29 11:55:00	2.08842	2.089145	2.08842	0
2023-12-29 12:00:00	2.08841	2.089024	2.08841	0
2023-12-29 12:05:00	2.08841	2.088962	2.08841	0
2023-12-29 12:10:00	2.08901	2.08896	2.08901	0
2023-12-29 12:15:00	2.08961	2.089018	2.08961	0
2023-12-29 12:20:00	2.08842	2.088957	2.08842	0
2023-12-29 12:25:00	2.08903	2.088957	2.08903	0
2023-12-29 12:30:00	2.08964	2.089018	2.08964	0
2023-12-29 12:35:00	2.08964	2.08902	2.08964	0
2023-12-29 12:40:00	2.08903	2.088962	2.08903	0
2023-12-29 12:45:00	2.08963	2.089083	2.08963	0
2023-12-29 12:50:00	2.08961	2.089203	2.08961	0
2023-12-29 12:55:00	2.08901	2.089263	2.08901	0
2023-12-29 13:00:00	2.08959	2.089321	2.08959	0
2023-12-29 13:05:00	2.0884	2.0892	2.0884	0
2023-12-29 13:10:00	2.08899	2.089257	2.08899	0
2023-12-29 13:15:00	2.08899	2.089253	2.08899	0
2023-12-29 13:20:00	2.08899	2.089188	2.08899	0
2023-12-29 13:25:00	2.08839	2.089063	2.08839	0
2023-12-29 13:30:00	2.08899	2.089059	2.08899	0
2023-12-29 13:35:00	2.0884	2.088936	2.0884	0
2023-12-29 13:40:00	2.08841	2.088816	2.08841	0
2023-12-29 13:45:00	2.08842	2.088757	2.08842	0
2023-12-29 13:50:00	2.08901	2.088699	2.08901	0
2023-12-29 13:55:00	2.08841	2.0887	2.08841	0
2023-12-29 14:00:00	2.08841	2.088642	2.08841	0
2023-12-29 14:05:00	2.08841	2.088584	2.08841	0
2023-12-29 14:10:00	2.0884	2.088525	2.0884	0
2023-12-29 14:15:00	2.089	2.088586	2.089	0
2023-12-29 14:20:00	2.089	2.088587	2.089	0
2023-12-29 14:25:00	2.0884	2.088587	2.0884	0
2023-12-29 14:30:00	2.08959	2.088705	2.08959	0
2023-12-29 14:35:00	2.08959	2.088822	2.08959	0
2023-12-29 14:40:00	2.08958	2.088879	2.08958	0
2023-12-29 14:45:00	2.08958	2.088996	2.08958	0
2023-12-29 14:50:00	2.08958	2.089113	2.08958	0
2023-12-29 14:55:00	2.08958	2.08923	2.08958	0
2023-12-29 15:00:00	2.08958	2.089348	2.08958	0
2023-12-29 15:05:00	2.08899	2.089347	2.08899	0
2023-12-29 15:10:00	2.0884	2.089287	2.0884	0
2023-12-29 15:15:00	2.08841	2.089288	2.08841	0
2023-12-29 15:20:00	2.08901	2.08923	2.08901	0
2023-12-29 15:25:00	2.08901	2.089172	2.08901	0
2023-12-29 15:30:00	2.08842	2.089056	2.08842	0
2023-12-29 15:35:00	2.08901	2.088999	2.08901	0
2023-12-29 15:40:00	2.08901	2.088942	2.08901	0
2023-12-29 15:45:00	2.08961	2.088945	2.08961	0
2023-12-29 15:50:00	2.08842	2.088829	2.08842	0
2023-12-29 15:55:00	2.08842	2.088772	2.08842	0
2023-12-29 16:00:00	2.08962	2.088894	2.08962	0
2023-12-29 16:05:00	2.08961	2.089014	2.08961	0
2023-12-29 16:10:00	2.08842	2.088955	2.08842	0
2023-12-29 16:15:00	2.089	2.088954	2.089	0
2023-12-29 16:20:00	2.0884	2.088952	2.0884	0
2023-12-29 16:25:00	2.08898	2.088949	2.08898	0
2023-12-29 16:30:00	2.08956	2.089004	2.08956	0
2023-12-29 16:35:00	2.08837	2.08888	2.08837	0
2023-12-29 16:40:00	2.08897	2.088935	2.08897	0
2023-12-29 16:45:00	2.08898	2.088991	2.08898	0
2023-12-29 16:50:00	2.08958	2.088987	2.08958	0
2023-12-29 16:55:00	2.08899	2.088925	2.08899	0
2023-12-29 17:00:00	2.0884	2.088923	2.0884	0
2023-12-29 17:05:00	2.08842	2.088865	2.08842	0
2023-12-29 17:10:00	2.08902	2.088927	2.08902	0
2023-12-29 17:15:00	2.08963	2.088992	2.08963	0
2023-12-29 17:20:00	2.08844	2.08888	2.08844	0
2023-12-29 17:25:00	2.08904	2.088947	2.08904	0
2023-12-29 17:30:00	2.08964	2.089014	2.08964	0
2023-12-29 17:35:00	2.08844	2.08896	2.08844	0
2023-12-29 17:40:00	2.08903	2.088905	2.08903	0
2023-12-29 17:45:00	2.08842	2.088848	2.08842	0
2023-12-29 17:50:00	2.08962	2.08897	2.08962	0
2023-12-29 17:55:00	2.08962	2.08909	2.08962	0
2023-12-29 18:00:00	2.08962	2.08915	2.08962	0
2023-12-29 18:05:00	2.08962	2.089149	2.08962	0
2023-12-29 18:10:00	2.09141	2.089446	2.09141	0
2023-12-29 18:15:00	2.09022	2.089564	2.09022	0
2023-12-29 18:20:00	2.08904	2.089504	2.08904	0
2023-12-29 18:25:00	2.08904	2.089564	2.08904	0
2023-12-29 18:30:00	2.08845	2.089506	2.08845	0
2023-12-29 18:35:00	2.08845	2.089509	2.08845	0
2023-12-29 18:40:00	2.08844	2.089391	2.08844	0
2023-12-29 18:45:00	2.08843	2.089272	2.08843	0
2023-12-29 18:50:00	2.08842	2.089152	2.08842	0
2023-12-29 18:55:00	2.08842	2.089032	2.08842	0
2023-12-29 19:00:00	2.08903	2.088794	2.08903	0
2023-12-29 19:05:00	2.08842	2.088614	2.08842	0
2023-12-29 19:10:00	2.08842	2.088552	2.08842	0
2023-12-29 19:15:00	2.08842	2.08849	2.08842	0
2023-12-29 19:20:00	2.08842	2.088487	2.08842	0
2023-12-29 19:25:00	2.08902	2.088544	2.08902	0
2023-12-29 19:30:00	2.08842	2.088542	2.08842	0
2023-12-29 19:35:00	2.08842	2.088541	2.08842	0
2023-12-29 19:40:00	2.08842	2.088541	2.08842	0
2023-12-29 19:45:00	2.08842	2.088541	2.08842	0
2023-12-29 19:50:00	2.08842	2.08848	2.08842	0
2023-12-29 19:55:00	2.08842	2.08848	2.08842	0
2023-12-29 20:00:00	2.08841	2.088479	2.08841	0
2023-12-29 20:05:00	2.0884	2.088477	2.0884	0
2023-12-29 20:10:00	2.08839	2.088474	2.08839	0
2023-12-29 20:15:00	2.08839	2.088411	2.08839	0
2023-12-29 20:20:00	2.08839	2.088408	2.08839	0
2023-12-29 20:25:00	2.08839	2.088405	2.08839	0
2023-12-29 20:30:00	2.08839	2.088402	2.08839	0
2023-12-29 20:35:00	2.0884	2.0884	2.0884	0
2023-12-29 20:40:00	2.0884	2.088398	2.0884	0
2023-12-29 20:45:00	2.0884	2.088396	2.0884	0
2023-12-29 20:50:00	2.0884	2.088395	2.0884	0
2023-12-29 20:55:00	2.0884	2.088395	2.0884	0
2023-12-29 21:00:00	2.08839	2.088395	2.08839	0
2023-12-29 21:05:00	2.0884	2.088396	2.0884	0
2023-12-29 21:10:00	2.0884	2.088397	2.0884	0
2023-12-29 21:15:00	2.0884	2.088398	2.0884	0
2023-12-29 21:20:00	2.0884	2.088399	2.0884	0
2023-12-29 21:25:00	2.08899	2.088458	2.08899	0
2023-12-29 21:30:00	2.0878	2.088398	2.0878	0
2023-12-29 21:35:00	2.08841	2.088399	2.08841	0
2023-12-29 21:40:00	2.089	2.088459	2.089	0
2023-12-29 21:45:00	2.08901	2.08852	2.08901	0
2023-12-29 21:50:00	2.08841	2.088522	2.08841	0
2023-12-29 21:55:00	2.08841	2.088523	2.08841	0
2023-12-29 22:00:00	2.0884	2.088523	2.0884	0
2023-12-29 22:05:00	2.08839	2.088522	2.08839	0
2023-12-29 22:10:00	2.08838	2.08852	2.08838	0
2023-12-29 22:15:00	2.08837	2.088458	2.08837	0
2023-12-29 22:20:00	2.08837	2.088515	2.08837	0
2023-12-29 22:25:00	2.08837	2.088511	2.08837	0
2023-12-29 22:30:00	2.08837	2.088448	2.08837	0
2023-12-29 22:35:00	2.08838	2.088385	2.08838	0
2023-12-29 22:40:00	2.08838	2.088382	2.08838	0
2023-12-29 22:45:00	2.08838	2.088379	2.08838	0
2023-12-29 22:50:00	2.08838	2.088377	2.08838	0
2023-12-29 22:55:00	2.08839	2.088377	2.08839	0
2023-12-29 23:00:00	2.0884	2.088379	2.0884	0
2023-12-29 23:05:00	2.08841	2.088383	2.08841	0
2023-12-29 23:10:00	2.08842	2.088388	2.08842	0
2023-12-29 23:15:00	2.08843	2.088394	2.08843	0
2023-12-29 23:20:00	2.08844	2.088401	2.08844	0
2023-12-29 23:25:00	2.08844	2.088407	2.08844	0
2023-12-29 23:30:00	2.08844	2.088413	2.08844	0
2023-12-29 23:35:00	2.08844	2.088419	2.08844	0
2023-12-29 23:40:00	2.08843	2.088424	2.08843	0
2023-12-29 23:45:00	2.08843	2.088428	2.08843	0
2023-12-29 23:50:00	2.08843	2.088431	2.08843	0
2023-12-29 23:55:00	2.08843	2.088433	2.08843	0
2023-12-30 00:00:00	2.08844	2.088435	2.08844	0
2023-12-30 00:05:00	2.08845	2.088437	2.08845	0
2023-12-30 00:10:00	2.08786	2.088379	2.08786	0
2023-12-30 00:15:00	2.08846	2.088381	2.08846	0
2023-12-30 00:20:00	2.08786	2.088323	2.08786	0
2023-12-30 00:25:00	2.08845	2.088324	2.08845	0
2023-12-30 00:30:00	2.08844	2.088325	2.08844	0
2023-12-30 00:35:00	2.08843	2.088325	2.08843	0
2023-12-30 00:40:00	2.08843	2.088325	2.08843	0
2023-12-30 00:45:00	2.08783	2.088265	2.08783	0
2023-12-30 00:50:00	2.08843	2.088264	2.08843	0
2023-12-30 00:55:00	2.08842	2.088261	2.08842	0
2023-12-30 01:00:00	2.08842	2.088317	2.08842	0
2023-12-30 01:05:00	2.08842	2.088313	2.08842	0
2023-12-30 01:10:00	2.08842	2.088369	2.08842	0
2023-12-30 01:15:00	2.08781	2.088305	2.08781	0
2023-12-30 01:20:00	2.0884	2.088301	2.0884	0
2023-12-30 01:25:00	2.0878	2.088238	2.0878	0
2023-12-30 01:30:00	2.0878	2.088175	2.0878	0
2023-12-30 01:35:00	2.0884	2.088232	2.0884	0
2023-12-30 01:40:00	2.08722	2.088111	2.08722	0
2023-12-30 01:45:00	2.08783	2.088052	2.08783	0
2023-12-30 01:50:00	2.08843	2.088053	2.08843	0
2023-12-30 01:55:00	2.08843	2.088054	2.08843	0
2023-12-30 02:00:00	2.08724	2.087936	2.08724	0
2023-12-30 02:05:00	2.08842	2.087997	2.08842	0
2023-12-30 02:10:00	2.08842	2.087999	2.08842	0
2023-12-30 02:15:00	2.0878	2.087999	2.0878	0
2023-12-30 02:20:00	2.08839	2.088058	2.08839	0
2023-12-30 02:25:00	2.08838	2.088056	2.08838	0
2023-12-30 02:30:00	2.08837	2.088171	2.08837	0
2023-12-30 02:35:00	2.08836	2.088224	2.08836	0
2023-12-30 02:40:00	2.08836	2.088217	2.08836	0
2023-12-30 02:45:00	2.08835	2.088209	2.08835	0
2023-12-30 02:50:00	2.08775	2.08826	2.08775	0
2023-12-30 02:55:00	2.08834	2.088252	2.08834	0
2023-12-30 03:00:00	2.08834	2.088244	2.08834	0
2023-12-30 03:05:00	2.08834	2.088298	2.08834	0
2023-12-30 03:10:00	2.08834	2.088293	2.08834	0
2023-12-30 03:15:00	2.08834	2.088289	2.08834	0
2023-12-30 03:20:00	2.08717	2.088169	2.08717	0
2023-12-30 03:25:00	2.08836	2.088169	2.08836	0
2023-12-30 03:30:00	2.08837	2.08817	2.08837	0
2023-12-30 03:35:00	2.08779	2.088114	2.08779	0
2023-12-30 03:40:00	2.08839	2.088178	2.08839	0
2023-12-30 03:45:00	2.0884	2.088184	2.0884	0
2023-12-30 03:50:00	2.0884	2.08819	2.0884	0
2023-12-30 03:55:00	2.0884	2.088196	2.0884	0
2023-12-30 04:00:00	2.0878	2.088142	2.0878	0
2023-12-30 04:05:00	2.08839	2.088147	2.08839	0
2023-12-30 04:10:00	2.08838	2.088268	2.08838	0
2023-12-30 04:15:00	2.08838	2.08827	2.08838	0
2023-12-30 04:20:00	2.08839	2.088272	2.08839	0
2023-12-30 04:25:00	2.08839	2.088332	2.08839	0
2023-12-30 04:30:00	2.08839	2.088332	2.08839	0
2023-12-30 04:35:00	2.0872	2.088212	2.0872	0
2023-12-30 04:40:00	2.0872	2.088092	2.0872	0
2023-12-30 04:45:00	2.08839	2.088091	2.08839	0
2023-12-30 04:50:00	2.08839	2.08815	2.08839	0
2023-12-30 04:55:00	2.08839	2.08815	2.08839	0
2023-12-30 05:00:00	2.0884	2.088152	2.0884	0
2023-12-30 05:05:00	2.08841	2.088155	2.08841	0
2023-12-30 05:10:00	2.08842	2.088158	2.08842	0
2023-12-30 05:15:00	2.08844	2.088163	2.08844	0
2023-12-30 05:20:00	2.08787	2.088111	2.08787	0
2023-12-30 05:25:00	2.08848	2.088239	2.08848	0
2023-12-30 05:30:00	2.08789	2.088308	2.08789	0
2023-12-30 05:35:00	2.08789	2.088258	2.08789	0
2023-12-30 05:40:00	2.0885	2.088269	2.0885	0
2023-12-30 05:45:00	2.0885	2.08828	2.0885	0
2023-12-30 05:50:00	2.0873	2.08817	2.0873	0
2023-12-30 05:55:00	2.08848	2.088177	2.08848	0
2023-12-30 06:00:00	2.08847	2.088182	2.08847	0
2023-12-30 06:05:00	2.08845	2.088183	2.08845	0
2023-12-30 06:10:00	2.08843	2.088239	2.08843	0
2023-12-30 06:15:00	2.08842	2.088233	2.08842	0
2023-12-30 06:20:00	2.08782	2.088226	2.08782	0
2023-12-30 06:25:00	2.08842	2.088279	2.08842	0
2023-12-30 06:30:00	2.08722	2.088151	2.08722	0
2023-12-30 06:35:00	2.08841	2.088142	2.08841	0
2023-12-30 06:40:00	2.08841	2.088253	2.08841	0
2023-12-30 06:45:00	2.08841	2.088246	2.08841	0
2023-12-30 06:50:00	2.08842	2.088241	2.08842	0
2023-12-30 06:55:00	2.08842	2.088238	2.08842	0
2023-12-30 07:00:00	2.08783	2.088178	2.08783	0
2023-12-30 07:05:00	2.08843	2.088179	2.08843	0
2023-12-30 07:10:00	2.08785	2.088182	2.08785	0
2023-12-30 07:15:00	2.08786	2.088126	2.08786	0
2023-12-30 07:20:00	2.08847	2.088251	2.08847	0
2023-12-30 07:25:00	2.08847	2.088257	2.08847	0
2023-12-30 07:30:00	2.08848	2.088264	2.08848	0
2023-12-30 07:35:00	2.08789	2.088212	2.08789	0
2023-12-30 07:40:00	2.08789	2.088159	2.08789	0
2023-12-30 07:45:00	2.08848	2.088165	2.08848	0
2023-12-30 07:50:00	2.08727	2.088109	2.08727	0
2023-12-30 07:55:00	2.08846	2.088112	2.08846	0
2023-12-30 08:00:00	2.08845	2.088172	2.08845	0
2023-12-30 08:05:00	2.08785	2.088171	2.08785	0
2023-12-30 08:10:00	2.08724	2.088048	2.08724	0
2023-12-30 08:15:00	2.08782	2.087983	2.08782	0
2023-12-30 08:20:00	2.08842	2.087977	2.08842	0
2023-12-30 08:25:00	2.08841	2.088029	2.08841	0
2023-12-30 08:30:00	2.08781	2.088021	2.08781	0
2023-12-30 08:35:00	2.08782	2.087955	2.08782	0
2023-12-30 08:40:00	2.08782	2.08801	2.08782	0
2023-12-30 08:45:00	2.08782	2.087946	2.08782	0
2023-12-30 08:50:00	2.08783	2.087884	2.08783	0
2023-12-30 08:55:00	2.08842	2.087941	2.08842	0
2023-12-30 09:00:00	2.08724	2.087941	2.08724	0
2023-12-30 09:05:00	2.08783	2.087942	2.08783	0
2023-12-30 09:10:00	2.08724	2.087824	2.08724	0
2023-12-30 09:15:00	2.08783	2.087766	2.08783	0
2023-12-30 09:20:00	2.08723	2.087708	2.08723	0
2023-12-30 09:25:00	2.08722	2.087648	2.08722	0
2023-12-30 09:30:00	2.0878	2.087646	2.0878	0
2023-12-30 09:35:00	2.0884	2.087704	2.0884	0
2023-12-30 09:40:00	2.08839	2.08776	2.08839	0
2023-12-30 09:45:00	2.08838	2.087756	2.08838	0
2023-12-30 09:50:00	2.08718	2.08775	2.08718	0
2023-12-30 09:55:00	2.08718	2.087685	2.08718	0
2023-12-30 10:00:00	2.08718	2.087679	2.08718	0
2023-12-30 10:05:00	2.08718	2.087614	2.08718	0
2023-12-30 10:10:00	2.0866	2.087551	2.0866	0
2023-12-30 10:15:00	2.08719	2.087548	2.08719	0
2023-12-30 10:20:00	2.0878	2.087548	2.0878	0
2023-12-30 10:25:00	2.0878	2.087488	2.0878	0
2023-12-30 10:30:00	2.08721	2.08737	2.08721	0
2023-12-30 10:35:00	2.08781	2.087313	2.08781	0
2023-12-30 10:40:00	2.08722	2.087317	2.08722	0
2023-12-30 10:45:00	2.08723	2.087322	2.08723	0
2023-12-30 10:50:00	2.08842	2.087446	2.08842	0
2023-12-30 10:55:00	2.08782	2.08751	2.08782	0
2023-12-30 11:00:00	2.08722	2.087572	2.08722	0
2023-12-30 11:05:00	2.08842	2.087695	2.08842	0
2023-12-30 11:10:00	2.08781	2.087696	2.08781	0
2023-12-30 11:15:00	2.08721	2.087637	2.08721	0
2023-12-30 11:20:00	2.08721	2.087637	2.08721	0
2023-12-30 11:25:00	2.0872	2.087576	2.0872	0
2023-12-30 11:30:00	2.0884	2.087694	2.0884	0
2023-12-30 11:35:00	2.0872	2.087691	2.0872	0
2023-12-30 11:40:00	2.0872	2.087569	2.0872	0
2023-12-30 11:45:00	2.0884	2.087627	2.0884	0
2023-12-30 11:50:00	2.08722	2.087627	2.08722	0
2023-12-30 11:55:00	2.08783	2.087568	2.08783	0
2023-12-30 12:00:00	2.08725	2.087512	2.08725	0
2023-12-30 12:05:00	2.08785	2.087576	2.08785	0
2023-12-30 12:10:00	2.08666	2.087521	2.08666	0
2023-12-30 12:15:00	2.08785	2.087586	2.08785	0
2023-12-30 12:20:00	2.08784	2.08753	2.08784	0
2023-12-30 12:25:00	2.08783	2.087593	2.08783	0
2023-12-30 12:30:00	2.08782	2.087655	2.08782	0
2023-12-30 12:35:00	2.08781	2.087596	2.08781	0
2023-12-30 12:40:00	2.0872	2.087594	2.0872	0
2023-12-30 12:45:00	2.08719	2.08753	2.08719	0
2023-12-30 12:50:00	2.08779	2.087584	2.08779	0
2023-12-30 12:55:00	2.08719	2.087518	2.08719	0
2023-12-30 13:00:00	2.08719	2.087571	2.08719	0
2023-12-30 13:05:00	2.0866	2.087446	2.0866	0
2023-12-30 13:10:00	2.08838	2.0875	2.08838	0
2023-12-30 13:15:00	2.08718	2.087435	2.08718	0
2023-12-30 13:20:00	2.08659	2.087312	2.08659	0
2023-12-30 13:25:00	2.08659	2.08719	2.08659	0
2023-12-30 13:30:00	2.08779	2.087249	2.08779	0
2023-12-30 13:35:00	2.08779	2.087309	2.08779	0
2023-12-30 13:40:00	2.08779	2.087309	2.08779	0
2023-12-30 13:45:00	2.08719	2.087309	2.08719	0
2023-12-30 13:50:00	2.08719	2.087309	2.08719	0
2023-12-30 13:55:00	2.0872	2.087369	2.0872	0
2023-12-30 14:00:00	2.0878	2.087311	2.0878	0
2023-12-30 14:05:00	2.08662	2.087255	2.08662	0
2023-12-30 14:10:00	2.08721	2.087317	2.08721	0
2023-12-30 14:15:00	2.08721	2.087379	2.08721	0
2023-12-30 14:20:00	2.08722	2.087322	2.08722	0
2023-12-30 14:25:00	2.08841	2.087384	2.08841	0
2023-12-30 14:30:00	2.08722	2.087327	2.08722	0
2023-12-30 14:35:00	2.08662	2.08727	2.08662	0
2023-12-30 14:40:00	2.08721	2.087272	2.08721	0
2023-12-30 14:45:00	2.0878	2.087332	2.0878	0
2023-12-30 14:50:00	2.0878	2.087332	2.0878	0
2023-12-30 14:55:00	2.0878	2.08745	2.0878	0
2023-12-30 15:00:00	2.0878	2.087509	2.0878	0
2023-12-30 15:05:00	2.0872	2.087508	2.0872	0
2023-12-30 15:10:00	2.0872	2.087506	2.0872	0
2023-12-30 15:15:00	2.0884	2.087505	2.0884	0
2023-12-30 15:20:00	2.08721	2.087504	2.08721	0
2023-12-30 15:25:00	2.08721	2.087563	2.08721	0
2023-12-30 15:30:00	2.08661	2.087503	2.08661	0
2023-12-30 15:35:00	2.08661	2.087384	2.08661	0
2023-12-30 15:40:00	2.08662	2.087266	2.08662	0
2023-12-30 15:45:00	2.08721	2.087207	2.08721	0
2023-12-30 15:50:00	2.08721	2.087148	2.08721	0
2023-12-30 15:55:00	2.08721	2.087149	2.08721	0
2023-12-30 16:00:00	2.08721	2.08715	2.08721	0
2023-12-30 16:05:00	2.08721	2.087031	2.08721	0
2023-12-30 16:10:00	2.08721	2.087031	2.08721	0
2023-12-30 16:15:00	2.08721	2.087031	2.08721	0
2023-12-30 16:20:00	2.08781	2.087151	2.08781	0
2023-12-30 16:25:00	2.08721	2.087211	2.08721	0
2023-12-30 16:30:00	2.08662	2.087211	2.08662	0
2023-12-30 16:35:00	2.08721	2.087211	2.08721	0
2023-12-30 16:40:00	2.08721	2.087211	2.08721	0
2023-12-30 16:45:00	2.08661	2.087151	2.08661	0
2023-12-30 16:50:00	2.08721	2.087151	2.08721	0
2023-12-30 16:55:00	2.08663	2.087093	2.08663	0
2023-12-30 17:00:00	2.08663	2.087035	2.08663	0
2023-12-30 17:05:00	2.08723	2.087037	2.08723	0
2023-12-30 17:10:00	2.08663	2.086919	2.08663	0
2023-12-30 17:15:00	2.08663	2.086861	2.08663	0
2023-12-30 17:20:00	2.08603	2.086802	2.08603	0
2023-12-30 17:25:00	2.08721	2.086802	2.08721	0
2023-12-30 17:30:00	2.08721	2.086802	2.08721	0
2023-12-30 17:35:00	2.08662	2.086803	2.08662	0
2023-12-30 17:40:00	2.08663	2.086745	2.08663	0
2023-12-30 17:45:00	2.08665	2.086747	2.08665	0
2023-12-30 17:50:00	2.08725	2.086809	2.08725	0
2023-12-30 17:55:00	2.08666	2.086752	2.08666	0
2023-12-30 18:00:00	2.08667	2.086756	2.08667	0
2023-12-30 18:05:00	2.08668	2.086761	2.08668	0
2023-12-30 18:10:00	2.08668	2.086826	2.08668	0
2023-12-30 18:15:00	2.08728	2.086833	2.08728	0
2023-12-30 18:20:00	2.0861	2.086722	2.0861	0
2023-12-30 18:25:00	2.08609	2.086669	2.08609	0
2023-12-30 18:30:00	2.08668	2.086674	2.08668	0
2023-12-30 18:35:00	2.08666	2.086675	2.08666	0
2023-12-30 18:40:00	2.08726	2.086676	2.08726	0
2023-12-30 18:45:00	2.08605	2.086615	2.08605	0
2023-12-30 18:50:00	2.08605	2.086553	2.08605	0
2023-12-30 18:55:00	2.08665	2.08655	2.08665	0
2023-12-30 19:00:00	2.08665	2.086547	2.08665	0
2023-12-30 19:05:00	2.08666	2.086485	2.08666	0
2023-12-30 19:10:00	2.08666	2.086541	2.08666	0
2023-12-30 19:15:00	2.08605	2.086537	2.08605	0
2023-12-30 19:20:00	2.08665	2.086534	2.08665	0
2023-12-30 19:25:00	2.08605	2.086473	2.08605	0
2023-12-30 19:30:00	2.08665	2.086412	2.08665	0
2023-12-30 19:35:00	2.08604	2.086411	2.08604	0
2023-12-30 19:40:00	2.08604	2.08641	2.08604	0
2023-12-30 19:45:00	2.08665	2.08641	2.08665	0
2023-12-30 19:50:00	2.08605	2.08635	2.08605	0
2023-12-30 19:55:00	2.08666	2.08635	2.08666	0
2023-12-30 20:00:00	2.08667	2.086351	2.08667	0
2023-12-30 20:05:00	2.08668	2.086414	2.08668	0
2023-12-30 20:10:00	2.08669	2.086418	2.08669	0
2023-12-30 20:15:00	2.08669	2.086482	2.08669	0
2023-12-30 20:20:00	2.08611	2.086428	2.08611	0
2023-12-30 20:25:00	2.0867	2.086494	2.0867	0
2023-12-30 20:30:00	2.08611	2.086501	2.08611	0
2023-12-30 20:35:00	2.08669	2.086505	2.08669	0
2023-12-30 20:40:00	2.08668	2.086568	2.08668	0
2023-12-30 20:45:00	2.08608	2.08651	2.08608	0
2023-12-30 20:50:00	2.08607	2.08645	2.08607	0
2023-12-30 20:55:00	2.08666	2.086448	2.08666	0
2023-12-30 21:00:00	2.08605	2.086384	2.08605	0
2023-12-30 21:05:00	2.08664	2.086379	2.08664	0
2023-12-30 21:10:00	2.08604	2.086372	2.08604	0
2023-12-30 21:15:00	2.08603	2.086305	2.08603	0
2023-12-30 21:20:00	2.08603	2.086297	2.08603	0
2023-12-30 21:25:00	2.08603	2.086231	2.08603	0
2023-12-30 21:30:00	2.08603	2.086166	2.08603	0
2023-12-30 21:35:00	2.08664	2.086222	2.08664	0
2023-12-30 21:40:00	2.08604	2.086219	2.08604	0
2023-12-30 21:45:00	2.08665	2.086218	2.08665	0
2023-12-30 21:50:00	2.08606	2.086219	2.08606	0
2023-12-30 21:55:00	2.08607	2.086162	2.08607	0
2023-12-30 22:00:00	2.08607	2.086165	2.08607	0
2023-12-30 22:05:00	2.08607	2.086169	2.08607	0
2023-12-30 22:10:00	2.08606	2.086172	2.08606	0
2023-12-30 22:15:00	2.08606	2.086175	2.08606	0
2023-12-30 22:20:00	2.08606	2.086178	2.08606	0
2023-12-30 22:25:00	2.08607	2.086121	2.08607	0
2023-12-30 22:30:00	2.08608	2.086125	2.08608	0
2023-12-30 22:35:00	2.08608	2.086068	2.08608	0
2023-12-30 22:40:00	2.08609	2.086071	2.08609	0
2023-12-30 22:45:00	2.08609	2.086073	2.08609	0
2023-12-30 22:50:00	2.08668	2.086134	2.08668	0
2023-12-30 22:55:00	2.0849	2.086017	2.0849	0
2023-12-30 23:00:00	2.08668	2.086079	2.08668	0
2023-12-30 23:05:00	2.08608	2.086081	2.08608	0
2023-12-30 23:10:00	2.08608	2.086083	2.08608	0
2023-12-30 23:15:00	2.08666	2.086142	2.08666	0
2023-12-30 23:20:00	2.08606	2.08614	2.08606	0
2023-12-30 23:25:00	2.08605	2.086137	2.08605	0
2023-12-30 23:30:00	2.08604	2.086132	2.08604	0
2023-12-30 23:35:00	2.08604	2.086127	2.08604	0
2023-12-30 23:40:00	2.08604	2.086063	2.08604	0
2023-12-30 23:45:00	2.08603	2.086176	2.08603	0
2023-12-30 23:50:00	2.08602	2.08611	2.08602	0
2023-12-30 23:55:00	2.08601	2.086103	2.08601	0
2023-12-31 00:00:00	2.08542	2.086037	2.08542	0
2023-12-31 00:05:00	2.086	2.085971	2.086	0
2023-12-31 00:10:00	2.08481	2.085846	2.08481	0
2023-12-31 00:15:00	2.08599	2.08584	2.08599	0
2023-12-31 00:20:00	2.08599	2.085835	2.08599	0
2023-12-31 00:25:00	2.08598	2.085829	2.08598	0
2023-12-31 00:30:00	2.08598	2.085823	2.08598	0
2023-12-31 00:35:00	2.08539	2.085759	2.08539	0
2023-12-31 00:40:00	2.08599	2.085756	2.08599	0
2023-12-31 00:45:00	2.086	2.085755	2.086	0
2023-12-31 00:50:00	2.08602	2.085815	2.08602	0
2023-12-31 00:55:00	2.08604	2.085819	2.08604	0
2023-12-31 01:00:00	2.08487	2.085825	2.08487	0
2023-12-31 01:05:00	2.08609	2.085835	2.08609	0
2023-12-31 01:10:00	2.08611	2.085847	2.08611	0
2023-12-31 01:15:00	2.08553	2.085802	2.08553	0
2023-12-31 01:20:00	2.08614	2.085818	2.08614	0
2023-12-31 01:25:00	2.08614	2.085893	2.08614	0
2023-12-31 01:30:00	2.08555	2.085849	2.08555	0
2023-12-31 01:35:00	2.08496	2.085745	2.08496	0
2023-12-31 01:40:00	2.08614	2.085757	2.08614	0
2023-12-31 01:45:00	2.08613	2.085766	2.08613	0
2023-12-31 01:50:00	2.08613	2.085892	2.08613	0
2023-12-31 01:55:00	2.08613	2.085896	2.08613	0
2023-12-31 02:00:00	2.08553	2.085838	2.08553	0
2023-12-31 02:05:00	2.08493	2.085778	2.08493	0
2023-12-31 02:10:00	2.08492	2.085656	2.08492	0
2023-12-31 02:15:00	2.08551	2.085593	2.08551	0
2023-12-31 02:20:00	2.0855	2.085588	2.0855	0
2023-12-31 02:25:00	2.0849	2.085582	2.0849	0
2023-12-31 02:30:00	2.0849	2.085458	2.0849	0
2023-12-31 02:35:00	2.08489	2.085334	2.08489	0
2023-12-31 02:40:00	2.08489	2.08521	2.08489	0
2023-12-31 02:45:00	2.08489	2.085086	2.08489	0
2023-12-31 02:50:00	2.08489	2.085022	2.08489	0
2023-12-31 02:55:00	2.08489	2.085018	2.08489	0
2023-12-31 03:00:00	2.08489	2.085015	2.08489	0
2023-12-31 03:05:00	2.08489	2.084953	2.08489	0
2023-12-31 03:10:00	2.08488	2.084891	2.08488	0
2023-12-31 03:15:00	2.08547	2.084948	2.08547	0
2023-12-31 03:20:00	2.08546	2.085004	2.08546	0
2023-12-31 03:25:00	2.08486	2.085001	2.08486	0
2023-12-31 03:30:00	2.08604	2.085116	2.08604	0
2023-12-31 03:35:00	2.08486	2.085113	2.08486	0
2023-12-31 03:40:00	2.08544	2.085168	2.08544	0
2023-12-31 03:45:00	2.08484	2.085163	2.08484	0
2023-12-31 03:50:00	2.08484	2.085158	2.08484	0
2023-12-31 03:55:00	2.08483	2.085152	2.08483	0
2023-12-31 04:00:00	2.08482	2.085146	2.08482	0
2023-12-31 04:05:00	2.08542	2.085141	2.08542	0
2023-12-31 04:10:00	2.08481	2.085076	2.08481	0
2023-12-31 04:15:00	2.08482	2.085072	2.08482	0
2023-12-31 04:20:00	2.08482	2.08495	2.08482	0
2023-12-31 04:25:00	2.08483	2.084947	2.08483	0
2023-12-31 04:30:00	2.08484	2.084887	2.08484	0
2023-12-31 04:35:00	2.08484	2.084887	2.08484	0
2023-12-31 04:40:00	2.08485	2.084888	2.08485	0
2023-12-31 04:45:00	2.08484	2.084889	2.08484	0
2023-12-31 04:50:00	2.08484	2.084891	2.08484	0
2023-12-31 04:55:00	2.08484	2.084833	2.08484	0
2023-12-31 05:00:00	2.08485	2.084837	2.08485	0
2023-12-31 05:05:00	2.08486	2.084841	2.08486	0
2023-12-31 05:10:00	2.08487	2.084846	2.08487	0
2023-12-31 05:15:00	2.08488	2.084851	2.08488	0
2023-12-31 05:20:00	2.08489	2.084856	2.08489	0
2023-12-31 05:25:00	2.0843	2.084802	2.0843	0
2023-12-31 05:30:00	2.0849	2.084807	2.0849	0
2023-12-31 05:35:00	2.08431	2.084754	2.08431	0
2023-12-31 05:40:00	2.08491	2.084761	2.08491	0
2023-12-31 05:45:00	2.08431	2.084708	2.08431	0
2023-12-31 05:50:00	2.0849	2.084713	2.0849	0
2023-12-31 05:55:00	2.08489	2.084716	2.08489	0
2023-12-31 06:00:00	2.08428	2.084657	2.08428	0
2023-12-31 06:05:00	2.08487	2.084656	2.08487	0
2023-12-31 06:10:00	2.08486	2.084653	2.08486	0
2023-12-31 06:15:00	2.08486	2.084709	2.08486	0
2023-12-31 06:20:00	2.08486	2.084705	2.08486	0
2023-12-31 06:25:00	2.08486	2.08476	2.08486	0
2023-12-31 06:30:00	2.08487	2.084756	2.08487	0
2023-12-31 06:35:00	2.08428	2.084753	2.08428	0
2023-12-31 06:40:00	2.08488	2.084751	2.08488	0
2023-12-31 06:45:00	2.08429	2.084691	2.08429	0
2023-12-31 06:50:00	2.08431	2.084694	2.08431	0
2023-12-31 06:55:00	2.08492	2.084699	2.08492	0
2023-12-31 07:00:00	2.08493	2.084706	2.08493	0
2023-12-31 07:05:00	2.08434	2.084654	2.08434	0
2023-12-31 07:10:00	2.08493	2.084661	2.08493	0
2023-12-31 07:15:00	2.08492	2.084667	2.08492	0
2023-12-31 07:20:00	2.0849	2.08467	2.0849	0
2023-12-31 07:25:00	2.08429	2.084671	2.08429	0
2023-12-31 07:30:00	2.08487	2.08467	2.08487	0
2023-12-31 07:35:00	2.08427	2.084668	2.08427	0
2023-12-31 07:40:00	2.08426	2.084663	2.08426	0
2023-12-31 07:45:00	2.08426	2.084597	2.08426	0
2023-12-31 07:50:00	2.08365	2.084469	2.08365	0
2023-12-31 07:55:00	2.08365	2.0844	2.08365	0
2023-12-31 08:00:00	2.08364	2.084271	2.08364	0
2023-12-31 08:05:00	2.08364	2.084143	2.08364	0
2023-12-31 08:10:00	2.08364	2.084017	2.08364	0
2023-12-31 08:15:00	2.08365	2.083953	2.08365	0
2023-12-31 08:20:00	2.08366	2.083832	2.08366	0
2023-12-31 08:25:00	2.08366	2.083771	2.08366	0
2023-12-31 08:30:00	2.08367	2.083712	2.08367	0
2023-12-31 08:35:00	2.08367	2.083653	2.08367	0
2023-12-31 08:40:00	2.08368	2.083656	2.08368	0
2023-12-31 08:45:00	2.08369	2.08366	2.08369	0
2023-12-31 08:50:00	2.08369	2.083665	2.08369	0
2023-12-31 08:55:00	2.0837	2.083671	2.0837	0
2023-12-31 09:00:00	2.0837	2.083677	2.0837	0
2023-12-31 09:05:00	2.0837	2.083682	2.0837	0
2023-12-31 09:10:00	2.08429	2.083745	2.08429	0
2023-12-31 09:15:00	2.0837	2.083749	2.0837	0
2023-12-31 09:20:00	2.0837	2.083752	2.0837	0
2023-12-31 09:25:00	2.0837	2.083755	2.0837	0
2023-12-31 09:30:00	2.08371	2.083758	2.08371	0
2023-12-31 09:35:00	2.08371	2.08376	2.08371	0
2023-12-31 09:40:00	2.08371	2.083762	2.08371	0
2023-12-31 09:45:00	2.08371	2.083763	2.08371	0
2023-12-31 09:50:00	2.08372	2.083765	2.08372	0
2023-12-31 09:55:00	2.08372	2.083767	2.08372	0
2023-12-31 10:00:00	2.08372	2.08371	2.08372	0
2023-12-31 10:05:00	2.08372	2.083712	2.08372	0
2023-12-31 10:10:00	2.08372	2.083714	2.08372	0
2023-12-31 10:15:00	2.08371	2.083715	2.08371	0
2023-12-31 10:20:00	2.08369	2.083713	2.08369	0
2023-12-31 10:25:00	2.08368	2.08371	2.08368	0
2023-12-31 10:30:00	2.08367	2.083706	2.08367	0
2023-12-31 10:35:00	2.08367	2.083702	2.08367	0
2023-12-31 10:40:00	2.08367	2.083697	2.08367	0
2023-12-31 10:45:00	2.08367	2.083692	2.08367	0
2023-12-31 10:50:00	2.08367	2.083687	2.08367	0
2023-12-31 10:55:00	2.08367	2.083682	2.08367	0
2023-12-31 11:00:00	2.08368	2.083678	2.08368	0
2023-12-31 11:05:00	2.08368	2.083675	2.08368	0
2023-12-31 11:10:00	2.08369	2.083675	2.08369	0
2023-12-31 11:15:00	2.08368	2.083675	2.08368	0
2023-12-31 11:20:00	2.08428	2.083736	2.08428	0
2023-12-31 11:25:00	2.08367	2.083736	2.08367	0
2023-12-31 11:30:00	2.08366	2.083735	2.08366	0
2023-12-31 11:35:00	2.08365	2.083733	2.08365	0
2023-12-31 11:40:00	2.08364	2.08373	2.08364	0
2023-12-31 11:45:00	2.08364	2.083727	2.08364	0
2023-12-31 11:50:00	2.08365	2.083724	2.08365	0
2023-12-31 11:55:00	2.08305	2.083661	2.08305	0
2023-12-31 12:00:00	2.08366	2.083658	2.08366	0
2023-12-31 12:05:00	2.08366	2.083656	2.08366	0
2023-12-31 12:10:00	2.08366	2.083594	2.08366	0
2023-12-31 12:15:00	2.08365	2.083592	2.08365	0
2023-12-31 12:20:00	2.08305	2.083531	2.08305	0
2023-12-31 12:25:00	2.08305	2.083471	2.08305	0
2023-12-31 12:30:00	2.08305	2.083412	2.08305	0
2023-12-31 12:35:00	2.08366	2.083414	2.08366	0
2023-12-31 12:40:00	2.08248	2.083297	2.08248	0
2023-12-31 12:45:00	2.08368	2.08336	2.08368	0
2023-12-31 12:50:00	2.0837	2.083364	2.0837	0
2023-12-31 12:55:00	2.08312	2.08331	2.08312	0
2023-12-31 13:00:00	2.08371	2.083315	2.08371	0
2023-12-31 13:05:00	2.08371	2.083321	2.08371	0
2023-12-31 13:10:00	2.08371	2.083387	2.08371	0
2023-12-31 13:15:00	2.08311	2.083393	2.08311	0
2023-12-31 13:20:00	2.0831	2.083398	2.0831	0
2023-12-31 13:25:00	2.08368	2.0834	2.08368	0
2023-12-31 13:30:00	2.08367	2.083519	2.08367	0
2023-12-31 13:35:00	2.08367	2.083518	2.08367	0
2023-12-31 13:40:00	2.08307	2.083455	2.08307	0
2023-12-31 13:45:00	2.08367	2.08351	2.08367	0
2023-12-31 13:50:00	2.08307	2.083446	2.08307	0
2023-12-31 13:55:00	2.08367	2.083442	2.08367	0
2023-12-31 14:00:00	2.08367	2.083438	2.08367	0
2023-12-31 14:05:00	2.08306	2.083433	2.08306	0
2023-12-31 14:10:00	2.08366	2.083489	2.08366	0
2023-12-31 14:15:00	2.08366	2.083487	2.08366	0
2023-12-31 14:20:00	2.08366	2.083486	2.08366	0
2023-12-31 14:25:00	2.08366	2.083485	2.08366	0
2023-12-31 14:30:00	2.08305	2.083483	2.08305	0
2023-12-31 14:35:00	2.08305	2.083421	2.08305	0
2023-12-31 14:40:00	2.08365	2.083479	2.08365	0
2023-12-31 14:45:00	2.08365	2.083477	2.08365	0
2023-12-31 14:50:00	2.08364	2.083474	2.08364	0
2023-12-31 14:55:00	2.08305	2.083473	2.08305	0
2023-12-31 15:00:00	2.08364	2.083471	2.08364	0
2023-12-31 15:05:00	2.08245	2.08335	2.08245	0
2023-12-31 15:10:00	2.08305	2.083289	2.08305	0
2023-12-31 15:15:00	2.08365	2.083288	2.08365	0
2023-12-31 15:20:00	2.08366	2.083349	2.08366	0
2023-12-31 15:25:00	2.08307	2.083351	2.08307	0
2023-12-31 15:30:00	2.08309	2.083295	2.08309	0
2023-12-31 15:35:00	2.0831	2.08324	2.0831	0
2023-12-31 15:40:00	2.0837	2.083246	2.0837	0
2023-12-31 15:45:00	2.0831	2.083251	2.0831	0
2023-12-31 15:50:00	2.0837	2.083257	2.0837	0
2023-12-31 15:55:00	2.08311	2.083323	2.08311	0
2023-12-31 16:00:00	2.08311	2.083329	2.08311	0
2023-12-31 16:05:00	2.0837	2.083334	2.0837	0
2023-12-31 16:10:00	2.08309	2.083277	2.08309	0
2023-12-31 16:15:00	2.08368	2.083338	2.08368	0
2023-12-31 16:20:00	2.08367	2.083396	2.08367	0
2023-12-31 16:25:00	2.08306	2.083392	2.08306	0
2023-12-31 16:30:00	2.08365	2.083387	2.08365	0
2023-12-31 16:35:00	2.08305	2.083382	2.08305	0
2023-12-31 16:40:00	2.08305	2.083317	2.08305	0
2023-12-31 16:45:00	2.08305	2.083311	2.08305	0
2023-12-31 16:50:00	2.08245	2.083245	2.08245	0
2023-12-31 16:55:00	2.08366	2.083241	2.08366	0
2023-12-31 17:00:00	2.08366	2.083298	2.08366	0
2023-12-31 17:05:00	2.08367	2.083297	2.08367	0
2023-12-31 17:10:00	2.08248	2.083178	2.08248	0
2023-12-31 17:15:00	2.08308	2.08318	2.08308	0
2023-12-31 17:20:00	2.08249	2.083064	2.08249	0
2023-12-31 17:25:00	2.08308	2.083067	2.08308	0
2023-12-31 17:30:00	2.08368	2.08313	2.08368	0
2023-12-31 17:35:00	2.08368	2.083193	2.08368	0
2023-12-31 17:40:00	2.08309	2.083257	2.08309	0
2023-12-31 17:45:00	2.0831	2.083201	2.0831	0
2023-12-31 17:50:00	2.08251	2.083086	2.08251	0
2023-12-31 17:55:00	2.0831	2.083029	2.0831	0
2023-12-31 18:00:00	2.08251	2.083032	2.08251	0
2023-12-31 18:05:00	2.08251	2.082975	2.08251	0
2023-12-31 18:10:00	2.0831	2.083036	2.0831	0
2023-12-31 18:15:00	2.08311	2.083039	2.08311	0
2023-12-31 18:20:00	2.08251	2.082922	2.08251	0
2023-12-31 18:25:00	2.08311	2.082865	2.08311	0
2023-12-31 18:30:00	2.08251	2.082807	2.08251	0
2023-12-31 18:35:00	2.0825	2.082747	2.0825	0
2023-12-31 18:40:00	2.08309	2.082805	2.08309	0
2023-12-31 18:45:00	2.08249	2.082744	2.08249	0
2023-12-31 18:50:00	2.08249	2.082742	2.08249	0
2023-12-31 18:55:00	2.08189	2.08268	2.08189	0
2023-12-31 19:00:00	2.08129	2.082499	2.08129	0
2023-12-31 19:05:00	2.08189	2.082377	2.08189	0
2023-12-31 19:10:00	2.08248	2.082374	2.08248	0
2023-12-31 19:15:00	2.08189	2.082252	2.08189	0
2023-12-31 19:20:00	2.08189	2.08219	2.08189	0
2023-12-31 19:25:00	2.08189	2.082129	2.08189	0
2023-12-31 19:30:00	2.08189	2.082009	2.08189	0
2023-12-31 19:35:00	2.0819	2.08195	2.0819	0
2023-12-31 19:40:00	2.08249	2.08195	2.08249	0
2023-12-31 19:45:00	2.08189	2.08195	2.08189	0
2023-12-31 19:50:00	2.08189	2.08201	2.08189	0
2023-12-31 19:55:00	2.08189	2.08201	2.08189	0
2023-12-31 20:00:00	2.08248	2.08201	2.08248	0
2023-12-31 20:05:00	2.08247	2.082068	2.08247	0
2023-12-31 20:10:00	2.08188	2.082067	2.08188	0
2023-12-31 20:15:00	2.08187	2.082065	2.08187	0
2023-12-31 20:20:00	2.08246	2.082122	2.08246	0
2023-12-31 20:25:00	2.08186	2.082118	2.08186	0
2023-12-31 20:30:00	2.08245	2.082114	2.08245	0
2023-12-31 20:35:00	2.08244	2.082169	2.08244	0
2023-12-31 20:40:00	2.08244	2.082224	2.08244	0
2023-12-31 20:45:00	2.08184	2.082219	2.08184	0
2023-12-31 20:50:00	2.08125	2.082096	2.08125	0
2023-12-31 20:55:00	2.08184	2.082033	2.08184	0
2023-12-31 21:00:00	2.08124	2.081969	2.08124	0
2023-12-31 21:05:00	2.08244	2.082026	2.08244	0
2023-12-31 21:10:00	2.08244	2.082024	2.08244	0
2023-12-31 21:15:00	2.08125	2.081963	2.08125	0
2023-12-31 21:20:00	2.08185	2.081903	2.08185	0
2023-12-31 21:25:00	2.08185	2.081844	2.08185	0
2023-12-31 21:30:00	2.08126	2.081726	2.08126	0
2023-12-31 21:35:00	2.08185	2.081727	2.08185	0
2023-12-31 21:40:00	2.08186	2.081788	2.08186	0
2023-12-31 21:45:00	2.08186	2.08179	2.08186	0
2023-12-31 21:50:00	2.08186	2.081852	2.08186	0
2023-12-31 21:55:00	2.08186	2.081794	2.08186	0
2023-12-31 22:00:00	2.08126	2.081676	2.08126	0
2023-12-31 22:05:00	2.08245	2.081796	2.08245	0
2023-12-31 22:10:00	2.08186	2.081797	2.08186	0
2023-12-31 22:15:00	2.08127	2.081739	2.08127	0
2023-12-31 22:20:00	2.08127	2.08174	2.08127	0
2023-12-31 22:25:00	2.08128	2.081683	2.08128	0
2023-12-31 22:30:00	2.08188	2.081685	2.08188	0
2023-12-31 22:35:00	2.08129	2.081628	2.08129	0
2023-12-31 22:40:00	2.08247	2.081689	2.08247	0
2023-12-31 22:45:00	2.08306	2.081809	2.08306	0
2023-12-31 22:50:00	2.08127	2.08181	2.08127	0
2023-12-31 22:55:00	2.08245	2.08181	2.08245	0
2023-12-31 23:00:00	2.08186	2.08181	2.08186	0
2023-12-31 23:05:00	2.08246	2.081929	2.08246	0
2023-12-31 23:10:00	2.08127	2.081929	2.08127	0
2023-12-31 23:15:00	2.08127	2.081928	2.08127	0
2023-12-31 23:20:00	2.08128	2.081868	2.08128	0
2023-12-31 23:25:00	2.08188	2.081927	2.08188	0
2023-12-31 23:30:00	2.08128	2.081808	2.08128	0
2023-12-31 23:35:00	2.08128	2.08163	2.08128	0
2023-12-31 23:40:00	2.08128	2.081631	2.08128	0
2023-12-31 23:45:00	2.08128	2.081514	2.08128	0
2023-12-31 23:50:00	2.08128	2.081456	2.08128	0
2023-12-31 23:55:00	2.08187	2.081397	2.08187	0
2024-01-01 00:00:00	2.08188	2.081458	2.08188	0
2024-01-01 00:05:00	2.08129	2.08146	2.08129	0
2024-01-01 00:10:00	2.08129	2.081461	2.08129	0
2024-01-01 00:15:00	2.08129	2.081402	2.08129	0
2024-01-01 00:20:00	2.08188	2.081462	2.08188	0
2024-01-01 00:25:00	2.08128	2.081462	2.08128	0
2024-01-01 00:30:00	2.08127	2.081461	2.08127	0
2024-01-01 00:35:00	2.08127	2.08146	2.08127	0
2024-01-01 00:40:00	2.08126	2.081458	2.08126	0
2024-01-01 00:45:00	2.08126	2.081397	2.08126	0
2024-01-01 00:50:00	2.08126	2.081335	2.08126	0
2024-01-01 00:55:00	2.08126	2.081332	2.08126	0
2024-01-01 01:00:00	2.08127	2.08133	2.08127	0
2024-01-01 01:05:00	2.08128	2.081329	2.08128	0
2024-01-01 01:10:00	2.08188	2.081329	2.08188	0
2024-01-01 01:15:00	2.08189	2.08139	2.08189	0
2024-01-01 01:20:00	2.08129	2.081392	2.08129	0
2024-01-01 01:25:00	2.08129	2.081394	2.08129	0
2024-01-01 01:30:00	2.08189	2.081457	2.08189	0
2024-01-01 01:35:00	2.08188	2.081519	2.08188	0
2024-01-01 01:40:00	2.08128	2.081521	2.08128	0
2024-01-01 01:45:00	2.08127	2.081522	2.08127	0
2024-01-01 01:50:00	2.08127	2.081522	2.08127	0
2024-01-01 01:55:00	2.08127	2.081521	2.08127	0
2024-01-01 02:00:00	2.08126	2.081459	2.08126	0
2024-01-01 02:05:00	2.08125	2.081395	2.08125	0
2024-01-01 02:10:00	2.08184	2.08145	2.08184	0
2024-01-01 02:15:00	2.08124	2.081445	2.08124	0
2024-01-01 02:20:00	2.08124	2.08138	2.08124	0
2024-01-01 02:25:00	2.08124	2.081316	2.08124	0
2024-01-01 02:30:00	2.08124	2.081312	2.08124	0
2024-01-01 02:35:00	2.08125	2.08131	2.08125	0
2024-01-01 02:40:00	2.08185	2.081368	2.08185	0
2024-01-01 02:45:00	2.08127	2.081368	2.08127	0
2024-01-01 02:50:00	2.08127	2.081369	2.08127	0
2024-01-01 02:55:00	2.08127	2.081371	2.08127	0
2024-01-01 03:00:00	2.08126	2.081313	2.08126	0
2024-01-01 03:05:00	2.08126	2.081315	2.08126	0
2024-01-01 03:10:00	2.08125	2.081316	2.08125	0
2024-01-01 03:15:00	2.08125	2.081317	2.08125	0
2024-01-01 03:20:00	2.08125	2.081318	2.08125	0
2024-01-01 03:25:00	2.08126	2.081319	2.08126	0
2024-01-01 03:30:00	2.08128	2.081262	2.08128	0
2024-01-01 03:35:00	2.08129	2.081264	2.08129	0
2024-01-01 03:40:00	2.0813	2.081267	2.0813	0
2024-01-01 03:45:00	2.08131	2.081271	2.08131	0
2024-01-01 03:50:00	2.08132	2.081277	2.08132	0
2024-01-01 03:55:00	2.08133	2.081284	2.08133	0
2024-01-01 04:00:00	2.08134	2.081293	2.08134	0
2024-01-01 04:05:00	2.08134	2.081302	2.08134	0
2024-01-01 04:10:00	2.08075	2.081252	2.08075	0
2024-01-01 04:15:00	2.08075	2.081201	2.08075	0
2024-01-01 04:20:00	2.08133	2.081206	2.08133	0
2024-01-01 04:25:00	2.08131	2.081208	2.08131	0
2024-01-01 04:30:00	2.0813	2.081208	2.0813	0
2024-01-01 04:35:00	2.08069	2.081146	2.08069	0
2024-01-01 04:40:00	2.08128	2.081142	2.08128	0
2024-01-01 04:45:00	2.08127	2.081136	2.08127	0
2024-01-01 04:50:00	2.08127	2.081129	2.08127	0
2024-01-01 04:55:00	2.08127	2.081122	2.08127	0
2024-01-01 05:00:00	2.08127	2.081174	2.08127	0
2024-01-01 05:05:00	2.08128	2.081227	2.08128	0
2024-01-01 05:10:00	2.08129	2.081223	2.08129	0
2024-01-01 05:15:00	2.0813	2.081222	2.0813	0
2024-01-01 05:20:00	2.08131	2.081223	2.08131	0
2024-01-01 05:25:00	2.08073	2.081227	2.08073	0
2024-01-01 05:30:00	2.08133	2.081232	2.08133	0
2024-01-01 05:35:00	2.08133	2.081238	2.08133	0
2024-01-01 05:40:00	2.08133	2.081244	2.08133	0
2024-01-01 05:45:00	2.08133	2.08125	2.08133	0
2024-01-01 05:50:00	2.08073	2.081196	2.08073	0
2024-01-01 05:55:00	2.08072	2.08114	2.08072	0
2024-01-01 06:00:00	2.0813	2.081141	2.0813	0
2024-01-01 06:05:00	2.08129	2.08114	2.08129	0
2024-01-01 06:10:00	2.0801	2.081019	2.0801	0
2024-01-01 06:15:00	2.08129	2.081075	2.08129	0
2024-01-01 06:20:00	2.08071	2.081013	2.08071	0
2024-01-01 06:25:00	2.08012	2.080892	2.08012	0
2024-01-01 06:30:00	2.08132	2.080891	2.08132	0
2024-01-01 06:35:00	2.08073	2.080831	2.08073	0
2024-01-01 06:40:00	2.08132	2.08089	2.08132	0
2024-01-01 06:45:00	2.08073	2.080891	2.08073	0
2024-01-01 06:50:00	2.08133	2.080894	2.08133	0
2024-01-01 06:55:00	2.08133	2.080898	2.08133	0
2024-01-01 07:00:00	2.08134	2.081022	2.08134	0
2024-01-01 07:05:00	2.08134	2.081027	2.08134	0
2024-01-01 07:10:00	2.08016	2.080972	2.08016	0
2024-01-01 07:15:00	2.08136	2.081096	2.08136	0
2024-01-01 07:20:00	2.08137	2.081101	2.08137	0
2024-01-01 07:25:00	2.08077	2.081105	2.08077	0
2024-01-01 07:30:00	2.08077	2.08105	2.08077	0
2024-01-01 07:35:00	2.08016	2.080993	2.08016	0
2024-01-01 07:40:00	2.08015	2.080875	2.08015	0
2024-01-01 07:45:00	2.08074	2.080816	2.08074	0
2024-01-01 07:50:00	2.08133	2.080815	2.08133	0
2024-01-01 07:55:00	2.08073	2.080754	2.08073	0
2024-01-01 08:00:00	2.08012	2.08075	2.08012	0
2024-01-01 08:05:00	2.08129	2.080743	2.08129	0
2024-01-01 08:10:00	2.08069	2.080675	2.08069	0
2024-01-01 08:15:00	2.08069	2.080667	2.08069	0
2024-01-01 08:20:00	2.08129	2.080719	2.08129	0
2024-01-01 08:25:00	2.08009	2.080712	2.08009	0
2024-01-01 08:30:00	2.08069	2.080766	2.08069	0
2024-01-01 08:35:00	2.08129	2.080821	2.08129	0
2024-01-01 08:40:00	2.08129	2.080817	2.08129	0
2024-01-01 08:45:00	2.08071	2.080815	2.08071	0
2024-01-01 08:50:00	2.08071	2.080874	2.08071	0
2024-01-01 08:55:00	2.08012	2.080757	2.08012	0
2024-01-01 09:00:00	2.08071	2.080759	2.08071	0
2024-01-01 09:05:00	2.08011	2.080701	2.08011	0
2024-01-01 09:10:00	2.08011	2.080583	2.08011	0
2024-01-01 09:15:00	2.08011	2.080585	2.08011	0
2024-01-01 09:20:00	2.0801	2.080526	2.0801	0
2024-01-01 09:25:00	2.08129	2.080526	2.08129	0
2024-01-01 09:30:00	2.08009	2.080406	2.08009	0
2024-01-01 09:35:00	2.08008	2.080343	2.08008	0
2024-01-01 09:40:00	2.08068	2.08034	2.08068	0
2024-01-01 09:45:00	2.07948	2.080276	2.07948	0
2024-01-01 09:50:00	2.08068	2.080273	2.08068	0
2024-01-01 09:55:00	2.08008	2.08027	2.08008	0
2024-01-01 10:00:00	2.08008	2.080267	2.08008	0
2024-01-01 10:05:00	2.08008	2.080264	2.08008	0
2024-01-01 10:10:00	2.08009	2.080263	2.08009	0
2024-01-01 10:15:00	2.08009	2.080143	2.08009	0
2024-01-01 10:20:00	2.0801	2.080144	2.0801	0
2024-01-01 10:25:00	2.08069	2.080205	2.08069	0
2024-01-01 10:30:00	2.0801	2.080147	2.0801	0
2024-01-01 10:35:00	2.0801	2.080209	2.0801	0
2024-01-01 10:40:00	2.0801	2.080151	2.0801	0
2024-01-01 10:45:00	2.0801	2.080153	2.0801	0
2024-01-01 10:50:00	2.0807	2.080215	2.0807	0
2024-01-01 10:55:00	2.08011	2.080218	2.08011	0
2024-01-01 11:00:00	2.08011	2.08022	2.08011	0
2024-01-01 11:05:00	2.08011	2.080222	2.08011	0
2024-01-01 11:10:00	2.08011	2.080223	2.08011	0
2024-01-01 11:15:00	2.08069	2.080223	2.08069	0
2024-01-01 11:20:00	2.08009	2.080222	2.08009	0
2024-01-01 11:25:00	2.08008	2.08022	2.08008	0
2024-01-01 11:30:00	2.08007	2.080217	2.08007	0
2024-01-01 11:35:00	2.07948	2.080155	2.07948	0
2024-01-01 11:40:00	2.08068	2.080153	2.08068	0
2024-01-01 11:45:00	2.08008	2.08015	2.08008	0
2024-01-01 11:50:00	2.08068	2.080207	2.08068	0
2024-01-01 11:55:00	2.08009	2.080205	2.08009	0
2024-01-01 12:00:00	2.08069	2.080263	2.08069	0
2024-01-01 12:05:00	2.08069	2.080263	2.08069	0
2024-01-01 12:10:00	2.0801	2.080264	2.0801	0
2024-01-01 12:15:00	2.08009	2.080265	2.08009	0
2024-01-01 12:20:00	2.08009	2.080267	2.08009	0
2024-01-01 12:25:00	2.08009	2.080328	2.08009	0
2024-01-01 12:30:00	2.08009	2.080269	2.08009	0
2024-01-01 12:35:00	2.08009	2.08027	2.08009	0
2024-01-01 12:40:00	2.08009	2.080211	2.08009	0
2024-01-01 12:45:00	2.0795	2.080152	2.0795	0
2024-01-01 12:50:00	2.08009	2.080092	2.08009	0
2024-01-01 12:55:00	2.08068	2.080091	2.08068	0
2024-01-01 13:00:00	2.08009	2.08009	2.08009	0
2024-01-01 13:05:00	2.0801	2.080091	2.0801	0
2024-01-01 13:10:00	2.0801	2.080092	2.0801	0
2024-01-01 13:15:00	2.0801	2.080093	2.0801	0
2024-01-01 13:20:00	2.0801	2.080094	2.0801	0
2024-01-01 13:25:00	2.0801	2.080095	2.0801	0
2024-01-01 13:30:00	2.08011	2.080097	2.08011	0
2024-01-01 13:35:00	2.08071	2.080218	2.08071	0
2024-01-01 13:40:00	2.08071	2.08028	2.08071	0
2024-01-01 13:45:00	2.08012	2.080224	2.08012	0
2024-01-01 13:50:00	2.08071	2.080286	2.08071	0
2024-01-01 13:55:00	2.08071	2.080347	2.08071	0
2024-01-01 14:00:00	2.07951	2.080288	2.07951	0
2024-01-01 14:05:00	2.07951	2.080229	2.07951	0
2024-01-01 14:10:00	2.0801	2.080229	2.0801	0
2024-01-01 14:15:00	2.08011	2.08023	2.08011	0
2024-01-01 14:20:00	2.08013	2.080232	2.08013	0
2024-01-01 14:25:00	2.08015	2.080176	2.08015	0
2024-01-01 14:30:00	2.08015	2.08012	2.08015	0
2024-01-01 14:35:00	2.08016	2.080124	2.08016	0
2024-01-01 14:40:00	2.08016	2.080069	2.08016	0
2024-01-01 14:45:00	2.08017	2.080015	2.08017	0
2024-01-01 14:50:00	2.07958	2.080022	2.07958	0
2024-01-01 14:55:00	2.08017	2.080088	2.08017	0
2024-01-01 15:00:00	2.08018	2.080096	2.08018	0
2024-01-01 15:05:00	2.08018	2.080103	2.08018	0
2024-01-01 15:10:00	2.08018	2.080108	2.08018	0
2024-01-01 15:15:00	2.07959	2.080052	2.07959	0
2024-01-01 15:20:00	2.07959	2.079996	2.07959	0
2024-01-01 15:25:00	2.08018	2.079998	2.08018	0
2024-01-01 15:30:00	2.08019	2.080001	2.08019	0
2024-01-01 15:35:00	2.08018	2.080002	2.08018	0
2024-01-01 15:40:00	2.08017	2.080061	2.08017	0
2024-01-01 15:45:00	2.08016	2.08006	2.08016	0
2024-01-01 15:50:00	2.08015	2.080057	2.08015	0
2024-01-01 15:55:00	2.07894	2.079933	2.07894	0
2024-01-01 16:00:00	2.08012	2.079927	2.08012	0
2024-01-01 16:05:00	2.07951	2.079919	2.07951	0
2024-01-01 16:10:00	2.0801	2.07997	2.0801	0
2024-01-01 16:15:00	2.08009	2.079961	2.08009	0
2024-01-01 16:20:00	2.08008	2.07995	2.08008	0
2024-01-01 16:25:00	2.07949	2.079881	2.07949	0
2024-01-01 16:30:00	2.0789	2.079754	2.0789	0
2024-01-01 16:35:00	2.07891	2.079629	2.07891	0
2024-01-01 16:40:00	2.07891	2.079505	2.07891	0
2024-01-01 16:45:00	2.08009	2.07962	2.08009	0
2024-01-01 16:50:00	2.08009	2.079617	2.08009	0
2024-01-01 16:55:00	2.07949	2.079615	2.07949	0
2024-01-01 17:00:00	2.08008	2.079613	2.08008	0
2024-01-01 17:05:00	2.0789	2.079494	2.0789	0
2024-01-01 17:10:00	2.0795	2.079436	2.0795	0
2024-01-01 17:15:00	2.07951	2.079438	2.07951	0
2024-01-01 17:20:00	2.07893	2.079441	2.07893	0
2024-01-01 17:25:00	2.07895	2.079445	2.07895	0
2024-01-01 17:30:00	2.08016	2.07957	2.08016	0
2024-01-01 17:35:00	2.07899	2.07946	2.07899	0
2024-01-01 17:40:00	2.079	2.079351	2.079	0
2024-01-01 17:45:00	2.07901	2.079303	2.07901	0
2024-01-01 17:50:00	2.07901	2.079196	2.07901	0
2024-01-01 17:55:00	2.07901	2.079207	2.07901	0
2024-01-01 18:00:00	2.07899	2.079156	2.07899	0
2024-01-01 18:05:00	2.07957	2.079162	2.07957	0
2024-01-01 18:10:00	2.07896	2.079165	2.07896	0
2024-01-01 18:15:00	2.07895	2.079165	2.07895	0
2024-01-01 18:20:00	2.07893	2.079042	2.07893	0
2024-01-01 18:25:00	2.07952	2.079095	2.07952	0
2024-01-01 18:30:00	2.07892	2.079087	2.07892	0
2024-01-01 18:35:00	2.07892	2.079078	2.07892	0
2024-01-01 18:40:00	2.07893	2.07907	2.07893	0
2024-01-01 18:45:00	2.07893	2.079062	2.07893	0
2024-01-01 18:50:00	2.08012	2.079175	2.08012	0
2024-01-01 18:55:00	2.07893	2.079111	2.07893	0
2024-01-01 19:00:00	2.08012	2.079227	2.08012	0
2024-01-01 19:05:00	2.07953	2.079285	2.07953	0
2024-01-01 19:10:00	2.07893	2.079285	2.07893	0
2024-01-01 19:15:00	2.07894	2.079227	2.07894	0
2024-01-01 19:20:00	2.07955	2.07929	2.07955	0
2024-01-01 19:25:00	2.07898	2.079296	2.07898	0
2024-01-01 19:30:00	2.07899	2.079302	2.07899	0
2024-01-01 19:35:00	2.07899	2.079308	2.07899	0
2024-01-01 19:40:00	2.07899	2.079195	2.07899	0
2024-01-01 19:45:00	2.07899	2.079201	2.07899	0
2024-01-01 19:50:00	2.07898	2.079087	2.07898	0
2024-01-01 19:55:00	2.07897	2.079031	2.07897	0
2024-01-01 20:00:00	2.08016	2.079154	2.08016	0
2024-01-01 20:05:00	2.07896	2.079156	2.07896	0
2024-01-01 20:10:00	2.07955	2.079156	2.07955	0
2024-01-01 20:15:00	2.07895	2.079153	2.07895	0
2024-01-01 20:20:00	2.07895	2.079149	2.07895	0
2024-01-01 20:25:00	2.07953	2.079203	2.07953	0
2024-01-01 20:30:00	2.07893	2.079197	2.07893	0
2024-01-01 20:35:00	2.07952	2.07925	2.07952	0
2024-01-01 20:40:00	2.07892	2.079244	2.07892	0
2024-01-01 20:45:00	2.07892	2.079239	2.07892	0
2024-01-01 20:50:00	2.07893	2.079116	2.07893	0
2024-01-01 20:55:00	2.07953	2.079173	2.07953	0
2024-01-01 21:00:00	2.07952	2.07917	2.07952	0
2024-01-01 21:05:00	2.07892	2.079167	2.07892	0
2024-01-01 21:10:00	2.07892	2.079164	2.07892	0
2024-01-01 21:15:00	2.07892	2.079103	2.07892	0
2024-01-01 21:20:00	2.07951	2.079161	2.07951	0
2024-01-01 21:25:00	2.07951	2.07916	2.07951	0
2024-01-01 21:30:00	2.07892	2.07916	2.07892	0
2024-01-01 21:35:00	2.07892	2.07916	2.07892	0
2024-01-01 21:40:00	2.07892	2.079159	2.07892	0
2024-01-01 21:45:00	2.07892	2.079098	2.07892	0
2024-01-01 21:50:00	2.07892	2.079038	2.07892	0
2024-01-01 21:55:00	2.07892	2.079038	2.07892	0
2024-01-01 22:00:00	2.07892	2.079038	2.07892	0
2024-01-01 22:05:00	2.07892	2.079038	2.07892	0
2024-01-01 22:10:00	2.07892	2.078979	2.07892	0
2024-01-01 22:15:00	2.07892	2.07892	2.07892	0
2024-01-01 22:20:00	2.07891	2.078919	2.07891	0
2024-01-01 22:25:00	2.0789	2.078917	2.0789	0
2024-01-01 22:30:00	2.0783	2.078855	2.0783	0
2024-01-01 22:35:00	2.0789	2.078853	2.0789	0
2024-01-01 22:40:00	2.0783	2.078791	2.0783	0
2024-01-01 22:45:00	2.07889	2.078788	2.07889	0
2024-01-01 22:50:00	2.07888	2.078784	2.07888	0
2024-01-01 22:55:00	2.07828	2.07872	2.07828	0
2024-01-01 23:00:00	2.07886	2.078714	2.07886	0
2024-01-01 23:05:00	2.07885	2.078707	2.07885	0
2024-01-01 23:10:00	2.07825	2.078641	2.07825	0
2024-01-01 23:15:00	2.07884	2.078635	2.07884	0
2024-01-01 23:20:00	2.07883	2.078688	2.07883	0
2024-01-01 23:25:00	2.07883	2.078681	2.07883	0
2024-01-01 23:30:00	2.07824	2.078675	2.07824	0
2024-01-01 23:35:00	2.07884	2.07867	2.07884	0
2024-01-01 23:40:00	2.07826	2.078608	2.07826	0
2024-01-01 23:45:00	2.07886	2.078666	2.07886	0
2024-01-01 23:50:00	2.07828	2.078608	2.07828	0
2024-01-01 23:55:00	2.07889	2.078612	2.07889	0
2024-01-02 00:00:00	2.0783	2.078617	2.0783	0
2024-01-02 00:05:00	2.07771	2.078504	2.07771	0
2024-01-02 00:10:00	2.07831	2.078452	2.07831	0
2024-01-02 00:15:00	2.07831	2.0784	2.07831	0
2024-01-02 00:20:00	2.07831	2.078407	2.07831	0
2024-01-02 00:25:00	2.07773	2.078296	2.07773	0
2024-01-02 00:30:00	2.07892	2.078362	2.07892	0
2024-01-02 00:35:00	2.07893	2.078369	2.07893	0
2024-01-02 00:40:00	2.07835	2.078376	2.07835	0
2024-01-02 00:45:00	2.07895	2.078382	2.07895	0
2024-01-02 00:50:00	2.07836	2.078388	2.07836	0
2024-01-02 00:55:00	2.07896	2.078513	2.07896	0
2024-01-02 01:00:00	2.07778	2.07846	2.07778	0
2024-01-02 01:05:00	2.07896	2.078525	2.07896	0
2024-01-02 01:10:00	2.07896	2.07859	2.07896	0
2024-01-02 01:15:00	2.07895	2.078712	2.07895	0
2024-01-02 01:20:00	2.07893	2.078713	2.07893	0
2024-01-02 01:25:00	2.07833	2.078653	2.07833	0
2024-01-02 01:30:00	2.07891	2.078709	2.07891	0
2024-01-02 01:35:00	2.07771	2.078585	2.07771	0
2024-01-02 01:40:00	2.0783	2.078579	2.0783	0
2024-01-02 01:45:00	2.0789	2.078573	2.0789	0
2024-01-02 01:50:00	2.0789	2.078685	2.0789	0
2024-01-02 01:55:00	2.0789	2.078679	2.0789	0
2024-01-02 02:00:00	2.07771	2.078554	2.07771	0
2024-01-02 02:05:00	2.0789	2.078549	2.0789	0
2024-01-02 02:10:00	2.07889	2.078545	2.07889	0
2024-01-02 02:15:00	2.07829	2.078541	2.07829	0
2024-01-02 02:20:00	2.07888	2.078538	2.07888	0
2024-01-02 02:25:00	2.07828	2.078595	2.07828	0
2024-01-02 02:30:00	2.07888	2.078653	2.07888	0
2024-01-02 02:35:00	2.07828	2.078591	2.07828	0
2024-01-02 02:40:00	2.07888	2.078589	2.07888	0
2024-01-02 02:45:00	2.07769	2.078468	2.07769	0
2024-01-02 02:50:00	2.07888	2.078585	2.07888	0
2024-01-02 02:55:00	2.07829	2.078524	2.07829	0
2024-01-02 03:00:00	2.0777	2.078405	2.0777	0
2024-01-02 03:05:00	2.0789	2.078466	2.0789	0
2024-01-02 03:10:00	2.0777	2.078348	2.0777	0
2024-01-02 03:15:00	2.0783	2.07835	2.0783	0
2024-01-02 03:20:00	2.0789	2.078352	2.0789	0
2024-01-02 03:25:00	2.0777	2.078294	2.0777	0
2024-01-02 03:30:00	2.0777	2.078176	2.0777	0
2024-01-02 03:35:00	2.0783	2.078237	2.0783	0
2024-01-02 03:40:00	2.0783	2.078179	2.0783	0
2024-01-02 03:45:00	2.0783	2.07818	2.0783	0
2024-01-02 03:50:00	2.0777	2.07818	2.0777	0
2024-01-02 03:55:00	2.0783	2.07812	2.0783	0
2024-01-02 04:00:00	2.0777	2.07812	2.0777	0
2024-01-02 04:05:00	2.0783	2.07812	2.0783	0
2024-01-02 04:10:00	2.0783	2.07806	2.0783	0
2024-01-02 04:15:00	2.0777	2.07806	2.0777	0
2024-01-02 04:20:00	2.0777	2.07806	2.0777	0
2024-01-02 04:25:00	2.07829	2.078059	2.07829	0
2024-01-02 04:30:00	2.07829	2.078058	2.07829	0
2024-01-02 04:35:00	2.07828	2.078056	2.07828	0
2024-01-02 04:40:00	2.07828	2.078114	2.07828	0
2024-01-02 04:45:00	2.07769	2.078053	2.07769	0
2024-01-02 04:50:00	2.07769	2.078052	2.07769	0
2024-01-02 04:55:00	2.07769	2.077991	2.07769	0
2024-01-02 05:00:00	2.07889	2.07805	2.07889	0
2024-01-02 05:05:00	2.0783	2.07811	2.0783	0
2024-01-02 05:10:00	2.0771	2.07805	2.0771	0
2024-01-02 05:15:00	2.07769	2.07799	2.07769	0
2024-01-02 05:20:00	2.07829	2.07799	2.07829	0
2024-01-02 05:25:00	2.07888	2.07805	2.07888	0
2024-01-02 05:30:00	2.07829	2.078051	2.07829	0
2024-01-02 05:35:00	2.07888	2.07817	2.07888	0
2024-01-02 05:40:00	2.07769	2.07817	2.07769	0
2024-01-02 05:45:00	2.07769	2.07817	2.07769	0
2024-01-02 05:50:00	2.0777	2.078051	2.0777	0
2024-01-02 05:55:00	2.0789	2.078111	2.0789	0
2024-01-02 06:00:00	2.07713	2.078114	2.07713	0
2024-01-02 06:05:00	2.07773	2.078118	2.07773	0
2024-01-02 06:10:00	2.07833	2.078122	2.07833	0
2024-01-02 06:15:00	2.07893	2.078127	2.07893	0
2024-01-02 06:20:00	2.07835	2.078133	2.07835	0
2024-01-02 06:25:00	2.07776	2.078021	2.07776	0
2024-01-02 06:30:00	2.07835	2.078087	2.07835	0
2024-01-02 06:35:00	2.07775	2.078093	2.07775	0
2024-01-02 06:40:00	2.07774	2.078097	2.07774	0
2024-01-02 06:45:00	2.07833	2.07804	2.07833	0
2024-01-02 06:50:00	2.07773	2.0781	2.07773	0
2024-01-02 06:55:00	2.07773	2.0781	2.07773	0
2024-01-02 07:00:00	2.07831	2.078098	2.07831	0
2024-01-02 07:05:00	2.07831	2.078036	2.07831	0
2024-01-02 07:10:00	2.0783	2.078031	2.0783	0
2024-01-02 07:15:00	2.0783	2.078085	2.0783	0
2024-01-02 07:20:00	2.0783	2.07808	2.0783	0
2024-01-02 07:25:00	2.07712	2.078017	2.07712	0
2024-01-02 07:30:00	2.07712	2.077955	2.07712	0
2024-01-02 07:35:00	2.07772	2.077894	2.07772	0
2024-01-02 07:40:00	2.07772	2.077893	2.07772	0
2024-01-02 07:45:00	2.07713	2.077833	2.07713	0
2024-01-02 07:50:00	2.07773	2.077775	2.07773	0
2024-01-02 07:55:00	2.07773	2.077717	2.07773	0
2024-01-02 08:00:00	2.07773	2.07766	2.07773	0
2024-01-02 08:05:00	2.07772	2.077602	2.07772	0
2024-01-02 08:10:00	2.07713	2.077485	2.07713	0
2024-01-02 08:15:00	2.07773	2.077546	2.07773	0
2024-01-02 08:20:00	2.07832	2.077666	2.07832	0
2024-01-02 08:25:00	2.07773	2.077667	2.07773	0
2024-01-02 08:30:00	2.07832	2.077727	2.07832	0
2024-01-02 08:35:00	2.07712	2.077726	2.07712	0
2024-01-02 08:40:00	2.0783	2.077783	2.0783	0
2024-01-02 08:45:00	2.0783	2.07784	2.0783	0
2024-01-02 08:50:00	2.07712	2.077779	2.07712	0
2024-01-02 08:55:00	2.0783	2.077837	2.0783	0
2024-01-02 09:00:00	2.07772	2.077896	2.07772	0
2024-01-02 09:05:00	2.07713	2.077836	2.07713	0
2024-01-02 09:10:00	2.07713	2.077717	2.07713	0
2024-01-02 09:15:00	2.07773	2.077717	2.07773	0
2024-01-02 09:20:00	2.07774	2.077659	2.07774	0
2024-01-02 09:25:00	2.07774	2.077721	2.07774	0
2024-01-02 09:30:00	2.07774	2.077665	2.07774	0
2024-01-02 09:35:00	2.07774	2.077609	2.07774	0
2024-01-02 09:40:00	2.07775	2.077672	2.07775	0
2024-01-02 09:45:00	2.07835	2.077677	2.07835	0
2024-01-02 09:50:00	2.07835	2.07774	2.07835	0
2024-01-02 09:55:00	2.07717	2.077744	2.07717	0
2024-01-02 10:00:00	2.07778	2.077809	2.07778	0
2024-01-02 10:05:00	2.07779	2.077815	2.07779	0
2024-01-02 10:10:00	2.0778	2.077821	2.0778	0
2024-01-02 10:15:00	2.07722	2.077769	2.07722	0
2024-01-02 10:20:00	2.07722	2.077717	2.07722	0
2024-01-02 10:25:00	2.07781	2.077724	2.07781	0
2024-01-02 10:30:00	2.07781	2.07773	2.07781	0
2024-01-02 10:35:00	2.0784	2.077735	2.0784	0
2024-01-02 10:40:00	2.07721	2.077621	2.07721	0
2024-01-02 10:45:00	2.0778	2.077684	2.0778	0
2024-01-02 10:50:00	2.07721	2.077627	2.07721	0
2024-01-02 10:55:00	2.0778	2.077628	2.0778	0
2024-01-02 11:00:00	2.07779	2.077627	2.07779	0
2024-01-02 11:05:00	2.07719	2.077624	2.07719	0
2024-01-02 11:10:00	2.07837	2.077739	2.07837	0
2024-01-02 11:15:00	2.07717	2.077675	2.07717	0
2024-01-02 11:20:00	2.07716	2.07761	2.07716	0
2024-01-02 11:25:00	2.07716	2.077486	2.07716	0
2024-01-02 11:30:00	2.07777	2.077542	2.07777	0
2024-01-02 11:35:00	2.07717	2.077479	2.07717	0
2024-01-02 11:40:00	2.07717	2.077475	2.07717	0
2024-01-02 11:45:00	2.07778	2.077473	2.07778	0
2024-01-02 11:50:00	2.07778	2.077472	2.07778	0
2024-01-02 11:55:00	2.07836	2.077589	2.07836	0
2024-01-02 12:00:00	2.07777	2.077529	2.07777	0
2024-01-02 12:05:00	2.07776	2.077588	2.07776	0
2024-01-02 12:10:00	2.07775	2.077647	2.07775	0
2024-01-02 12:15:00	2.07773	2.077704	2.07773	0
2024-01-02 12:20:00	2.07831	2.077758	2.07831	0
2024-01-02 12:25:00	2.07712	2.077753	2.07712	0
2024-01-02 12:30:00	2.07831	2.077867	2.07831	0
2024-01-02 12:35:00	2.07772	2.077861	2.07772	0
2024-01-02 12:40:00	2.07714	2.077797	2.07714	0
2024-01-02 12:45:00	2.07774	2.077735	2.07774	0
2024-01-02 12:50:00	2.07775	2.077733	2.07775	0
2024-01-02 12:55:00	2.07775	2.077732	2.07775	0
2024-01-02 13:00:00	2.07835	2.077792	2.07835	0
2024-01-02 13:05:00	2.07776	2.077795	2.07776	0
2024-01-02 13:10:00	2.07776	2.07774	2.07776	0
2024-01-02 13:15:00	2.07776	2.077804	2.07776	0
2024-01-02 13:20:00	2.07776	2.077749	2.07776	0
2024-01-02 13:25:00	2.07716	2.077693	2.07716	0
2024-01-02 13:30:00	2.07716	2.077695	2.07716	0
2024-01-02 13:35:00	2.07716	2.077637	2.07716	0
2024-01-02 13:40:00	2.07657	2.077519	2.07657	0
2024-01-02 13:45:00	2.07836	2.07758	2.07836	0
2024-01-02 13:50:00	2.07777	2.077522	2.07777	0
2024-01-02 13:55:00	2.07776	2.077522	2.07776	0
2024-01-02 14:00:00	2.07776	2.077522	2.07776	0
2024-01-02 14:05:00	2.07776	2.077522	2.07776	0
2024-01-02 14:10:00	2.07716	2.077462	2.07716	0
2024-01-02 14:15:00	2.07775	2.077521	2.07775	0
2024-01-02 14:20:00	2.07775	2.07758	2.07775	0
2024-01-02 14:25:00	2.07834	2.077698	2.07834	0
2024-01-02 14:30:00	2.07774	2.077815	2.07774	0
2024-01-02 14:35:00	2.07654	2.077633	2.07654	0
2024-01-02 14:40:00	2.07714	2.07757	2.07714	0
2024-01-02 14:45:00	2.07772	2.077566	2.07772	0
2024-01-02 14:50:00	2.07713	2.077503	2.07713	0
2024-01-02 14:55:00	2.07772	2.077499	2.07772	0
2024-01-02 15:00:00	2.07713	2.077496	2.07713	0
2024-01-02 15:05:00	2.07772	2.077493	2.07772	0
2024-01-02 15:10:00	2.07713	2.077431	2.07713	0
2024-01-02 15:15:00	2.07712	2.077309	2.07712	0
2024-01-02 15:20:00	2.07711	2.077246	2.07711	0
2024-01-02 15:25:00	2.0771	2.077302	2.0771	0
2024-01-02 15:30:00	2.07769	2.077357	2.07769	0
2024-01-02 15:35:00	2.07709	2.077294	2.07709	0
2024-01-02 15:40:00	2.07769	2.07735	2.07769	0
2024-01-02 15:45:00	2.07769	2.077347	2.07769	0
2024-01-02 15:50:00	2.07708	2.077342	2.07708	0
2024-01-02 15:55:00	2.07769	2.077339	2.07769	0
2024-01-02 16:00:00	2.07649	2.077275	2.07649	0
2024-01-02 16:05:00	2.07769	2.077332	2.07769	0
2024-01-02 16:10:00	2.07711	2.077332	2.07711	0
2024-01-02 16:15:00	2.07771	2.077393	2.07771	0
2024-01-02 16:20:00	2.07772	2.077396	2.07772	0
2024-01-02 16:25:00	2.07714	2.077401	2.07714	0
2024-01-02 16:30:00	2.07714	2.077346	2.07714	0
2024-01-02 16:35:00	2.07715	2.077292	2.07715	0
2024-01-02 16:40:00	2.07774	2.077358	2.07774	0
2024-01-02 16:45:00	2.07714	2.077303	2.07714	0
2024-01-02 16:50:00	2.07654	2.077308	2.07654	0
2024-01-02 16:55:00	2.07771	2.07731	2.07771	0
2024-01-02 17:00:00	2.0783	2.077429	2.0783	0
2024-01-02 17:05:00	2.07769	2.077427	2.07769	0
2024-01-02 17:10:00	2.0771	2.077365	2.0771	0
2024-01-02 17:15:00	2.07651	2.077302	2.07651	0
2024-01-02 17:20:00	2.07711	2.077299	2.07711	0
2024-01-02 17:25:00	2.07712	2.077296	2.07712	0
2024-01-02 17:30:00	2.07772	2.077294	2.07772	0
2024-01-02 17:35:00	2.07712	2.077292	2.07712	0
2024-01-02 17:40:00	2.07831	2.077469	2.07831	0
2024-01-02 17:45:00	2.07654	2.077352	2.07654	0
2024-01-02 17:50:00	2.07713	2.077235	2.07713	0
2024-01-02 17:55:00	2.07773	2.077239	2.07773	0
2024-01-02 18:00:00	2.07773	2.077302	2.07773	0
2024-01-02 18:05:00	2.07773	2.077424	2.07773	0
2024-01-02 18:10:00	2.07774	2.077487	2.07774	0
2024-01-02 18:15:00	2.07774	2.077549	2.07774	0
2024-01-02 18:20:00	2.07715	2.077492	2.07715	0
2024-01-02 18:25:00	2.07775	2.077555	2.07775	0
2024-01-02 18:30:00	2.07716	2.07744	2.07716	0
2024-01-02 18:35:00	2.07776	2.077562	2.07776	0
2024-01-02 18:40:00	2.07776	2.077625	2.07776	0
2024-01-02 18:45:00	2.07716	2.077568	2.07716	0
2024-01-02 18:50:00	2.07717	2.077512	2.07717	0
2024-01-02 18:55:00	2.07717	2.077456	2.07717	0
2024-01-02 19:00:00	2.07717	2.077399	2.07717	0
2024-01-02 19:05:00	2.07718	2.077343	2.07718	0
2024-01-02 19:10:00	2.07719	2.077347	2.07719	0
2024-01-02 19:15:00	2.0772	2.077292	2.0772	0
2024-01-02 19:20:00	2.0778	2.077356	2.0778	0
2024-01-02 19:25:00	2.07721	2.077301	2.07721	0
2024-01-02 19:30:00	2.07721	2.077246	2.07721	0
2024-01-02 19:35:00	2.07779	2.077309	2.07779	0
2024-01-02 19:40:00	2.07719	2.077311	2.07719	0
2024-01-02 19:45:00	2.07659	2.077253	2.07659	0
2024-01-02 19:50:00	2.07717	2.077253	2.07717	0
2024-01-02 19:55:00	2.07776	2.077311	2.07776	0
2024-01-02 20:00:00	2.07715	2.077307	2.07715	0
2024-01-02 20:05:00	2.07713	2.0773	2.07713	0
2024-01-02 20:10:00	2.07771	2.077291	2.07771	0
2024-01-02 20:15:00	2.07711	2.077281	2.07711	0
2024-01-02 20:20:00	2.0771	2.07727	2.0771	0
2024-01-02 20:25:00	2.07769	2.07726	2.07769	0
2024-01-02 20:30:00	2.07711	2.077252	2.07711	0
2024-01-02 20:35:00	2.07712	2.077305	2.07712	0
2024-01-02 20:40:00	2.07772	2.07736	2.07772	0
2024-01-02 20:45:00	2.07714	2.077298	2.07714	0
2024-01-02 20:50:00	2.07773	2.077356	2.07773	0
2024-01-02 20:55:00	2.07774	2.077417	2.07774	0
2024-01-02 21:00:00	2.07714	2.07736	2.07714	0
2024-01-02 21:05:00	2.07714	2.077363	2.07714	0
2024-01-02 21:10:00	2.07773	2.077426	2.07773	0
2024-01-02 21:15:00	2.07714	2.077371	2.07714	0
2024-01-02 21:20:00	2.07714	2.077374	2.07714	0
2024-01-02 21:25:00	2.07714	2.077376	2.07714	0
2024-01-02 21:30:00	2.07714	2.077318	2.07714	0
2024-01-02 21:35:00	2.07714	2.077318	2.07714	0
2024-01-02 21:40:00	2.07772	2.077317	2.07772	0
2024-01-02 21:45:00	2.07712	2.077255	2.07712	0
2024-01-02 21:50:00	2.07712	2.077253	2.07712	0
2024-01-02 21:55:00	2.07712	2.077251	2.07712	0
2024-01-02 22:00:00	2.07714	2.077192	2.07714	0
2024-01-02 22:05:00	2.07715	2.077193	2.07715	0
2024-01-02 22:10:00	2.07716	2.077195	2.07716	0
2024-01-02 22:15:00	2.07717	2.077198	2.07717	0
2024-01-02 22:20:00	2.07717	2.077201	2.07717	0
2024-01-02 22:25:00	2.07717	2.077204	2.07717	0
2024-01-02 22:30:00	2.07716	2.077148	2.07716	0
2024-01-02 22:35:00	2.07716	2.077152	2.07716	0
2024-01-02 22:40:00	2.07715	2.077155	2.07715	0
2024-01-02 22:45:00	2.07715	2.077158	2.07715	0
2024-01-02 22:50:00	2.07715	2.077159	2.07715	0
2024-01-02 22:55:00	2.07715	2.077159	2.07715	0
2024-01-02 23:00:00	2.07715	2.077158	2.07715	0
2024-01-02 23:05:00	2.07715	2.077156	2.07715	0
2024-01-02 23:10:00	2.07715	2.077154	2.07715	0
2024-01-02 23:15:00	2.07655	2.077092	2.07655	0
2024-01-02 23:20:00	2.07716	2.077092	2.07716	0
2024-01-02 23:25:00	2.07716	2.077092	2.07716	0
2024-01-02 23:30:00	2.07716	2.077093	2.07716	0
2024-01-02 23:35:00	2.07777	2.077155	2.07777	0
2024-01-02 23:40:00	2.07778	2.077218	2.07778	0
2024-01-02 23:45:00	2.07718	2.077221	2.07718	0
2024-01-02 23:50:00	2.07778	2.077284	2.07778	0
2024-01-02 23:55:00	2.07718	2.077287	2.07718	0
2024-01-03 00:00:00	2.07717	2.077289	2.07717	0
2024-01-03 00:05:00	2.07716	2.07735	2.07716	0
2024-01-03 00:10:00	2.07656	2.07729	2.07656	0
2024-01-03 00:15:00	2.07715	2.077289	2.07715	0
2024-01-03 00:20:00	2.07773	2.077346	2.07773	0
2024-01-03 00:25:00	2.07773	2.077342	2.07773	0
2024-01-03 00:30:00	2.07712	2.077276	2.07712	0
2024-01-03 00:35:00	2.07712	2.07727	2.07712	0
2024-01-03 00:40:00	2.07771	2.077263	2.07771	0
2024-01-03 00:45:00	2.07712	2.077257	2.07712	0
2024-01-03 00:50:00	2.07713	2.077253	2.07713	0
2024-01-03 00:55:00	2.07713	2.07725	2.07713	0
2024-01-03 01:00:00	2.07714	2.077308	2.07714	0
2024-01-03 01:05:00	2.07773	2.077366	2.07773	0
2024-01-03 01:10:00	2.07773	2.077366	2.07773	0
2024-01-03 01:15:00	2.07713	2.077306	2.07713	0
2024-01-03 01:20:00	2.07713	2.077307	2.07713	0
2024-01-03 01:25:00	2.07714	2.077309	2.07714	0
2024-01-03 01:30:00	2.07834	2.077372	2.07834	0
2024-01-03 01:35:00	2.07716	2.077376	2.07716	0
2024-01-03 01:40:00	2.07716	2.077379	2.07716	0
2024-01-03 01:45:00	2.07715	2.077381	2.07715	0
2024-01-03 01:50:00	2.07773	2.07744	2.07773	0
2024-01-03 01:55:00	2.07712	2.077379	2.07712	0
2024-01-03 02:00:00	2.07711	2.077317	2.07711	0
2024-01-03 02:05:00	2.07769	2.077373	2.07769	0
2024-01-03 02:10:00	2.07769	2.077429	2.07769	0
2024-01-03 02:15:00	2.07708	2.077423	2.07708	0
2024-01-03 02:20:00	2.07708	2.077297	2.07708	0
2024-01-03 02:25:00	2.07647	2.077228	2.07647	0
2024-01-03 02:30:00	2.07766	2.077278	2.07766	0
2024-01-03 02:35:00	2.07707	2.07727	2.07707	0
2024-01-03 02:40:00	2.07766	2.077263	2.07766	0
2024-01-03 02:45:00	2.07647	2.077198	2.07647	0
2024-01-03 02:50:00	2.07707	2.077194	2.07707	0
2024-01-03 02:55:00	2.07707	2.077132	2.07707	0
2024-01-03 03:00:00	2.07767	2.07713	2.07767	0
2024-01-03 03:05:00	2.07707	2.077129	2.07707	0
2024-01-03 03:10:00	2.07708	2.077129	2.07708	0
2024-01-03 03:15:00	2.07768	2.07725	2.07768	0
2024-01-03 03:20:00	2.07768	2.077252	2.07768	0
2024-01-03 03:25:00	2.07769	2.077314	2.07769	0
2024-01-03 03:30:00	2.07769	2.077317	2.07769	0
2024-01-03 03:35:00	2.07651	2.077321	2.07651	0
2024-01-03 03:40:00	2.07712	2.077326	2.07712	0
2024-01-03 03:45:00	2.07832	2.077451	2.07832	0
2024-01-03 03:50:00	2.07654	2.077338	2.07654	0
2024-01-03 03:55:00	2.07715	2.077346	2.07715	0
2024-01-03 04:00:00	2.07655	2.077293	2.07655	0
2024-01-03 04:05:00	2.07774	2.077299	2.07774	0
2024-01-03 04:10:00	2.07715	2.077246	2.07715	0
2024-01-03 04:15:00	2.07715	2.077192	2.07715	0
2024-01-03 04:20:00	2.07715	2.077138	2.07715	0
2024-01-03 04:25:00	2.07655	2.077142	2.07655	0
2024-01-03 04:30:00	2.07775	2.077205	2.07775	0
2024-01-03 04:35:00	2.07775	2.077148	2.07775	0
2024-01-03 04:40:00	2.07716	2.07721	2.07716	0
2024-01-03 04:45:00	2.07655	2.07715	2.07655	0
2024-01-03 04:50:00	2.07715	2.07721	2.07715	0
2024-01-03 04:55:00	2.07774	2.07721	2.07774	0
2024-01-03 05:00:00	2.07654	2.077149	2.07654	0
2024-01-03 05:05:00	2.07775	2.077209	2.07775	0
2024-01-03 05:10:00	2.07655	2.077149	2.07655	0
2024-01-03 05:15:00	2.07775	2.077269	2.07775	0
2024-01-03 05:20:00	2.07656	2.07715	2.07656	0
2024-01-03 05:25:00	2.07715	2.07709	2.07715	0
2024-01-03 05:30:00	2.07715	2.077089	2.07715	0
2024-01-03 05:35:00	2.07714	2.077148	2.07714	0
2024-01-03 05:40:00	2.07832	2.077265	2.07832	0
2024-01-03 05:45:00	2.07654	2.077145	2.07654	0
2024-01-03 05:50:00	2.07654	2.077145	2.07654	0
2024-01-03 05:55:00	2.07714	2.077084	2.07714	0
2024-01-03 06:00:00	2.07714	2.077143	2.07714	0
2024-01-03 06:05:00	2.07773	2.077141	2.07773	0
2024-01-03 06:10:00	2.07714	2.077199	2.07714	0
2024-01-03 06:15:00	2.07713	2.077197	2.07713	0
2024-01-03 06:20:00	2.07713	2.077195	2.07713	0
2024-01-03 06:25:00	2.07712	2.077193	2.07712	0
2024-01-03 06:30:00	2.07711	2.077072	2.07711	0
2024-01-03 06:35:00	2.0771	2.077128	2.0771	0
2024-01-03 06:40:00	2.0771	2.077184	2.0771	0
2024-01-03 06:45:00	2.0771	2.07718	2.0771	0
2024-01-03 06:50:00	2.0771	2.077176	2.0771	0
2024-01-03 06:55:00	2.0771	2.077113	2.0771	0
2024-01-03 07:00:00	2.0771	2.077109	2.0771	0
2024-01-03 07:05:00	2.07769	2.077165	2.07769	0
2024-01-03 07:10:00	2.07709	2.077161	2.07709	0
2024-01-03 07:15:00	2.0771	2.077159	2.0771	0
2024-01-03 07:20:00	2.0765	2.077098	2.0765	0
2024-01-03 07:25:00	2.07651	2.077039	2.07651	0
2024-01-03 07:30:00	2.07652	2.076981	2.07652	0
2024-01-03 07:35:00	2.07712	2.076983	2.07712	0
2024-01-03 07:40:00	2.07712	2.076985	2.07712	0
2024-01-03 07:45:00	2.07712	2.076987	2.07712	0
2024-01-03 07:50:00	2.07653	2.07693	2.07653	0
2024-01-03 07:55:00	2.07712	2.076873	2.07712	0
2024-01-03 08:00:00	2.07712	2.076876	2.07712	0
2024-01-03 08:05:00	2.07712	2.076878	2.07712	0
2024-01-03 08:10:00	2.07711	2.076939	2.07711	0
2024-01-03 08:15:00	2.07711	2.076999	2.07711	0
2024-01-03 08:20:00	2.07651	2.076998	2.07651	0
2024-01-03 08:25:00	2.0771	2.076996	2.0771	0
2024-01-03 08:30:00	2.07711	2.076995	2.07711	0
2024-01-03 08:35:00	2.07711	2.076994	2.07711	0
2024-01-03 08:40:00	2.0777	2.077111	2.0777	0
2024-01-03 08:45:00	2.07652	2.077051	2.07652	0
2024-01-03 08:50:00	2.07533	2.076872	2.07533	0
2024-01-03 08:55:00	2.07653	2.076813	2.07653	0
2024-01-03 09:00:00	2.07653	2.076755	2.07653	0
2024-01-03 09:05:00	2.07653	2.076697	2.07653	0
2024-01-03 09:10:00	2.07653	2.076699	2.07653	0
2024-01-03 09:15:00	2.07652	2.076641	2.07652	0
2024-01-03 09:20:00	2.07593	2.076523	2.07593	0
2024-01-03 09:25:00	2.07593	2.076405	2.07593	0
2024-01-03 09:30:00	2.07653	2.076288	2.07653	0
2024-01-03 09:35:00	2.07593	2.076229	2.07593	0
2024-01-03 09:40:00	2.07534	2.07623	2.07534	0
2024-01-03 09:45:00	2.07416	2.075993	2.07416	0
2024-01-03 09:50:00	2.07417	2.075757	2.07417	0
2024-01-03 09:55:00	2.07417	2.075521	2.07417	0
2024-01-03 10:00:00	2.07417	2.075285	2.07417	0
2024-01-03 10:05:00	2.07417	2.07505	2.07417	0
2024-01-03 10:10:00	2.07476	2.074933	2.07476	0
2024-01-03 10:15:00	2.07417	2.074757	2.07417	0
2024-01-03 10:20:00	2.07238	2.074342	2.07238	0
2024-01-03 10:25:00	2.07417	2.074166	2.07417	0
2024-01-03 10:30:00	2.07476	2.074108	2.07476	0
2024-01-03 10:35:00	2.07476	2.074168	2.07476	0
2024-01-03 10:40:00	2.07654	2.074405	2.07654	0
2024-01-03 10:45:00	2.07593	2.074581	2.07593	0
2024-01-03 10:50:00	2.07653	2.074817	2.07653	0
2024-01-03 10:55:00	2.07651	2.075051	2.07651	0
2024-01-03 11:00:00	2.0765	2.075225	2.0765	0
2024-01-03 11:05:00	2.07649	2.075457	2.07649	0
2024-01-03 11:10:00	2.07648	2.075867	2.07648	0
2024-01-03 11:15:00	2.07647	2.076097	2.07647	0
2024-01-03 11:20:00	2.07646	2.076267	2.07646	0
2024-01-03 11:25:00	2.07646	2.076437	2.07646	0
2024-01-03 11:30:00	2.07646	2.076429	2.07646	0
2024-01-03 11:35:00	2.07645	2.076481	2.07645	0
2024-01-03 11:40:00	2.07704	2.076532	2.07704	0
2024-01-03 11:45:00	2.07704	2.076585	2.07704	0
2024-01-03 11:50:00	2.07704	2.076639	2.07704	0
2024-01-03 11:55:00	2.07705	2.076695	2.07705	0
2024-01-03 12:00:00	2.07706	2.076753	2.07706	0
2024-01-03 12:05:00	2.07767	2.076873	2.07767	0
2024-01-03 12:10:00	2.07648	2.076875	2.07648	0
2024-01-03 12:15:00	2.07828	2.077057	2.07828	0
2024-01-03 12:20:00	2.07709	2.07712	2.07709	0
2024-01-03 12:25:00	2.07769	2.077244	2.07769	0
2024-01-03 12:30:00	2.07711	2.077251	2.07711	0
2024-01-03 12:35:00	2.07711	2.077258	2.07711	0
2024-01-03 12:40:00	2.0777	2.077324	2.0777	0
2024-01-03 12:45:00	2.0771	2.077329	2.0771	0
2024-01-03 12:50:00	2.07709	2.077332	2.07709	0
2024-01-03 12:55:00	2.07649	2.077214	2.07649	0
2024-01-03 13:00:00	2.07589	2.077155	2.07589	0
2024-01-03 13:05:00	2.07588	2.076915	2.07588	0
2024-01-03 13:10:00	2.07707	2.076913	2.07707	0
2024-01-03 13:15:00	2.07707	2.076851	2.07707	0
2024-01-03 13:20:00	2.07707	2.076847	2.07707	0
2024-01-03 13:25:00	2.07706	2.076842	2.07706	0
2024-01-03 13:30:00	2.07765	2.076837	2.07765	0
2024-01-03 13:35:00	2.07765	2.076892	2.07765	0
2024-01-03 13:40:00	2.07707	2.07689	2.07707	0
2024-01-03 13:45:00	2.07647	2.076888	2.07647	0
2024-01-03 13:50:00	2.07707	2.077006	2.07707	0
2024-01-03 13:55:00	2.07707	2.077125	2.07707	0
2024-01-03 14:00:00	2.07767	2.077185	2.07767	0
2024-01-03 14:05:00	2.07707	2.077185	2.07707	0
2024-01-03 14:10:00	2.07707	2.077185	2.07707	0
2024-01-03 14:15:00	2.07646	2.077125	2.07646	0
2024-01-03 14:20:00	2.07706	2.077066	2.07706	0
2024-01-03 14:25:00	2.07824	2.077125	2.07824	0
2024-01-03 14:30:00	2.07705	2.077123	2.07705	0
2024-01-03 14:35:00	2.07764	2.07724	2.07764	0
2024-01-03 14:40:00	2.07704	2.077237	2.07704	0
2024-01-03 14:45:00	2.07763	2.077293	2.07763	0
2024-01-03 14:50:00	2.07763	2.077289	2.07763	0
2024-01-03 14:55:00	2.07703	2.077285	2.07703	0
2024-01-03 15:00:00	2.07762	2.07734	2.07762	0
2024-01-03 15:05:00	2.07644	2.077338	2.07644	0
2024-01-03 15:10:00	2.07762	2.077394	2.07762	0
2024-01-03 15:15:00	2.07704	2.077274	2.07704	0
2024-01-03 15:20:00	2.07645	2.077214	2.07645	0
2024-01-03 15:25:00	2.07764	2.077214	2.07764	0
2024-01-03 15:30:00	2.07705	2.077215	2.07705	0
2024-01-03 15:35:00	2.07705	2.077157	2.07705	0
2024-01-03 15:40:00	2.07645	2.077039	2.07645	0
2024-01-03 15:45:00	2.07764	2.0771	2.07764	0
2024-01-03 15:50:00	2.07705	2.077043	2.07705	0
2024-01-03 15:55:00	2.07765	2.077164	2.07765	0
2024-01-03 16:00:00	2.07705	2.077107	2.07705	0
2024-01-03 16:05:00	2.07706	2.077109	2.07706	0
2024-01-03 16:10:00	2.07706	2.07717	2.07706	0
2024-01-03 16:15:00	2.07706	2.077112	2.07706	0
2024-01-03 16:20:00	2.07706	2.077113	2.07706	0
2024-01-03 16:25:00	2.07706	2.077114	2.07706	0
2024-01-03 16:30:00	2.07707	2.077176	2.07707	0
2024-01-03 16:35:00	2.07766	2.077178	2.07766	0
2024-01-03 16:40:00	2.07707	2.07718	2.07707	0
2024-01-03 16:45:00	2.07647	2.077062	2.07647	0
2024-01-03 16:50:00	2.07707	2.077064	2.07707	0
2024-01-03 16:55:00	2.07707	2.077065	2.07707	0
2024-01-03 17:00:00	2.07648	2.077007	2.07648	0
2024-01-03 17:05:00	2.07708	2.077009	2.07708	0
2024-01-03 17:10:00	2.07708	2.077011	2.07708	0
2024-01-03 17:15:00	2.07648	2.076953	2.07648	0
2024-01-03 17:20:00	2.07767	2.077013	2.07767	0
2024-01-03 17:25:00	2.07707	2.076954	2.07707	0
2024-01-03 17:30:00	2.07707	2.076954	2.07707	0
2024-01-03 17:35:00	2.07707	2.077014	2.07707	0
2024-01-03 17:40:00	2.07708	2.077015	2.07708	0
2024-01-03 17:45:00	2.07769	2.077077	2.07769	0
2024-01-03 17:50:00	2.07709	2.077138	2.07709	0
2024-01-03 17:55:00	2.0771	2.07714	2.0771	0
2024-01-03 18:00:00	2.07769	2.077201	2.07769	0
2024-01-03 18:05:00	2.0765	2.077203	2.0765	0
2024-01-03 18:10:00	2.07709	2.077145	2.07709	0
2024-01-03 18:15:00	2.07708	2.077146	2.07708	0
2024-01-03 18:20:00	2.07648	2.077087	2.07648	0
2024-01-03 18:25:00	2.07707	2.077087	2.07707	0
2024-01-03 18:30:00	2.07706	2.077085	2.07706	0
2024-01-03 18:35:00	2.07706	2.077022	2.07706	0
2024-01-03 18:40:00	2.07764	2.077077	2.07764	0
2024-01-03 18:45:00	2.07705	2.077072	2.07705	0
2024-01-03 18:50:00	2.07705	2.077008	2.07705	0
2024-01-03 18:55:00	2.07705	2.077063	2.07705	0
2024-01-03 19:00:00	2.07765	2.077119	2.07765	0
2024-01-03 19:05:00	2.07765	2.077176	2.07765	0
2024-01-03 19:10:00	2.07707	2.077235	2.07707	0
2024-01-03 19:15:00	2.07707	2.077235	2.07707	0
2024-01-03 19:20:00	2.07768	2.077297	2.07768	0
2024-01-03 19:25:00	2.07708	2.077299	2.07708	0
2024-01-03 19:30:00	2.07708	2.077243	2.07708	0
2024-01-03 19:35:00	2.07708	2.077246	2.07708	0
2024-01-03 19:40:00	2.07769	2.07731	2.07769	0
2024-01-03 19:45:00	2.07708	2.077313	2.07708	0
2024-01-03 19:50:00	2.07708	2.077256	2.07708	0
2024-01-03 19:55:00	2.07708	2.077199	2.07708	0
2024-01-03 20:00:00	2.07648	2.07714	2.07648	0
2024-01-03 20:05:00	2.07707	2.07714	2.07707	0
2024-01-03 20:10:00	2.07707	2.077079	2.07707	0
2024-01-03 20:15:00	2.07767	2.077138	2.07767	0
2024-01-03 20:20:00	2.07647	2.077077	2.07647	0
2024-01-03 20:25:00	2.07707	2.077076	2.07707	0
2024-01-03 20:30:00	2.07707	2.077014	2.07707	0
2024-01-03 20:35:00	2.07708	2.077014	2.07708	0
2024-01-03 20:40:00	2.07708	2.077014	2.07708	0
2024-01-03 20:45:00	2.07709	2.077015	2.07709	0
2024-01-03 20:50:00	2.0765	2.077017	2.0765	0
2024-01-03 20:55:00	2.07769	2.077079	2.07769	0
2024-01-03 21:00:00	2.07649	2.077021	2.07649	0
2024-01-03 21:05:00	2.07648	2.076902	2.07648	0
2024-01-03 21:10:00	2.07707	2.076962	2.07707	0
2024-01-03 21:15:00	2.07707	2.076962	2.07707	0
2024-01-03 21:20:00	2.07646	2.076901	2.07646	0
2024-01-03 21:25:00	2.07766	2.076959	2.07766	0
2024-01-03 21:30:00	2.07707	2.076958	2.07707	0
2024-01-03 21:35:00	2.07707	2.076956	2.07707	0
2024-01-03 21:40:00	2.07647	2.076953	2.07647	0
2024-01-03 21:45:00	2.07648	2.076832	2.07648	0
2024-01-03 21:50:00	2.07648	2.076831	2.07648	0
2024-01-03 21:55:00	2.07708	2.076891	2.07708	0
2024-01-03 22:00:00	2.07709	2.076893	2.07709	0
2024-01-03 22:05:00	2.07709	2.076895	2.07709	0
2024-01-03 22:10:00	2.07649	2.076898	2.07649	0
2024-01-03 22:15:00	2.07708	2.07684	2.07708	0
2024-01-03 22:20:00	2.07707	2.07684	2.07707	0
2024-01-03 22:25:00	2.07767	2.0769	2.07767	0
2024-01-03 22:30:00	2.07707	2.07696	2.07707	0
2024-01-03 22:35:00	2.07707	2.077019	2.07707	0
2024-01-03 22:40:00	2.07707	2.077078	2.07707	0
2024-01-03 22:45:00	2.07707	2.077077	2.07707	0
2024-01-03 22:50:00	2.07647	2.077015	2.07647	0
2024-01-03 22:55:00	2.07647	2.076953	2.07647	0
2024-01-03 23:00:00	2.07707	2.077011	2.07707	0
2024-01-03 23:05:00	2.07648	2.076951	2.07648	0
2024-01-03 23:10:00	2.07649	2.076893	2.07649	0
2024-01-03 23:15:00	2.07649	2.076775	2.07649	0
2024-01-03 23:20:00	2.07709	2.076777	2.07709	0
2024-01-03 23:25:00	2.0765	2.07672	2.0765	0
2024-01-03 23:30:00	2.0771	2.076723	2.0771	0
2024-01-03 23:35:00	2.0771	2.076726	2.0771	0
2024-01-03 23:40:00	2.07709	2.076788	2.07709	0
2024-01-03 23:45:00	2.07649	2.07679	2.07649	0
2024-01-03 23:50:00	2.07708	2.076791	2.07708	0
2024-01-03 23:55:00	2.07648	2.076791	2.07648	0
2024-01-04 00:00:00	2.07647	2.076789	2.07647	0
2024-01-04 00:05:00	2.07707	2.076847	2.07707	0
2024-01-04 00:10:00	2.07707	2.076845	2.07707	0
2024-01-04 00:15:00	2.07707	2.076902	2.07707	0
2024-01-04 00:20:00	2.07706	2.076898	2.07706	0
2024-01-04 00:25:00	2.07646	2.076834	2.07646	0
2024-01-04 00:30:00	2.07705	2.07683	2.07705	0
2024-01-04 00:35:00	2.07705	2.076886	2.07705	0
2024-01-04 00:40:00	2.07646	2.076824	2.07646	0
2024-01-04 00:45:00	2.07705	2.076881	2.07705	0
2024-01-04 00:50:00	2.07646	2.07688	2.07646	0
2024-01-04 00:55:00	2.07766	2.076939	2.07766	0
2024-01-04 01:00:00	2.07707	2.076939	2.07707	0
2024-01-04 01:05:00	2.07767	2.076999	2.07767	0
2024-01-04 01:10:00	2.07768	2.077061	2.07768	0
2024-01-04 01:15:00	2.07709	2.077124	2.07709	0
2024-01-04 01:20:00	2.07709	2.077128	2.07709	0
2024-01-04 01:25:00	2.0771	2.077133	2.0771	0
2024-01-04 01:30:00	2.0771	2.077197	2.0771	0
2024-01-04 01:35:00	2.0771	2.077202	2.0771	0
2024-01-04 01:40:00	2.0771	2.077266	2.0771	0
2024-01-04 01:45:00	2.0765	2.07715	2.0765	0
2024-01-04 01:50:00	2.07709	2.077152	2.07709	0
2024-01-04 01:55:00	2.07649	2.077034	2.07649	0
2024-01-04 02:00:00	2.07649	2.076915	2.07649	0
2024-01-04 02:05:00	2.07649	2.076855	2.07649	0
2024-01-04 02:10:00	2.07648	2.076794	2.07648	0
2024-01-04 02:15:00	2.07707	2.076791	2.07707	0
2024-01-04 02:20:00	2.07707	2.076788	2.07707	0
2024-01-04 02:25:00	2.07706	2.076784	2.07706	0
2024-01-04 02:30:00	2.07765	2.076839	2.07765	0
2024-01-04 02:35:00	2.07706	2.076895	2.07706	0
2024-01-04 02:40:00	2.07646	2.076832	2.07646	0
2024-01-04 02:45:00	2.07707	2.07689	2.07707	0
2024-01-04 02:50:00	2.07648	2.076889	2.07648	0
2024-01-04 02:55:00	2.07708	2.076948	2.07708	0
2024-01-04 03:00:00	2.07649	2.076949	2.07649	0
2024-01-04 03:05:00	2.07708	2.07695	2.07708	0
2024-01-04 03:10:00	2.07649	2.076892	2.07649	0
2024-01-04 03:15:00	2.07708	2.076894	2.07708	0
2024-01-04 03:20:00	2.0765	2.076779	2.0765	0
2024-01-04 03:25:00	2.07651	2.076724	2.07651	0
2024-01-04 03:30:00	2.07652	2.07673	2.07652	0
2024-01-04 03:35:00	2.07653	2.076676	2.07653	0
2024-01-04 03:40:00	2.07713	2.076741	2.07713	0
2024-01-04 03:45:00	2.07714	2.076747	2.07714	0
2024-01-04 03:50:00	2.07654	2.076752	2.07654	0
2024-01-04 03:55:00	2.07714	2.076758	2.07714	0
2024-01-04 04:00:00	2.07713	2.076822	2.07713	0
2024-01-04 04:05:00	2.07713	2.076827	2.07713	0
2024-01-04 04:10:00	2.07772	2.076949	2.07772	0
2024-01-04 04:15:00	2.07653	2.076951	2.07653	0
2024-01-04 04:20:00	2.07712	2.077011	2.07712	0
2024-01-04 04:25:00	2.07712	2.07707	2.07712	0
2024-01-04 04:30:00	2.07712	2.077069	2.07712	0
2024-01-04 04:35:00	2.07711	2.077066	2.07711	0
2024-01-04 04:40:00	2.07652	2.077064	2.07652	0
2024-01-04 04:45:00	2.07653	2.077003	2.07653	0
2024-01-04 04:50:00	2.07653	2.076943	2.07653	0
2024-01-04 04:55:00	2.07713	2.076943	2.07713	0
2024-01-04 05:00:00	2.07654	2.076825	2.07654	0
2024-01-04 05:05:00	2.07654	2.076826	2.07654	0
2024-01-04 05:10:00	2.07654	2.076768	2.07654	0
2024-01-04 05:15:00	2.07713	2.076769	2.07713	0
2024-01-04 05:20:00	2.07654	2.076711	2.07654	0
2024-01-04 05:25:00	2.07713	2.076713	2.07713	0
2024-01-04 05:30:00	2.07712	2.076773	2.07712	0
2024-01-04 05:35:00	2.07711	2.076831	2.07711	0
2024-01-04 05:40:00	2.0771	2.076888	2.0771	0
2024-01-04 05:45:00	2.0765	2.076825	2.0765	0
2024-01-04 05:50:00	2.07649	2.07682	2.07649	0
2024-01-04 05:55:00	2.07649	2.076815	2.07649	0
2024-01-04 06:00:00	2.07769	2.07693	2.07769	0
2024-01-04 06:05:00	2.0765	2.076867	2.0765	0
2024-01-04 06:10:00	2.07709	2.076922	2.07709	0
2024-01-04 06:15:00	2.0765	2.076859	2.0765	0
2024-01-04 06:20:00	2.07709	2.076856	2.07709	0
2024-01-04 06:25:00	2.07649	2.076794	2.07649	0
2024-01-04 06:30:00	2.07708	2.076792	2.07708	0
2024-01-04 06:35:00	2.07647	2.076789	2.07647	0
2024-01-04 06:40:00	2.07647	2.076787	2.07647	0
2024-01-04 06:45:00	2.07707	2.076845	2.07707	0
2024-01-04 06:50:00	2.07707	2.076783	2.07707	0
2024-01-04 06:55:00	2.07646	2.076779	2.07646	0
2024-01-04 07:00:00	2.07646	2.076716	2.07646	0
2024-01-04 07:05:00	2.07646	2.076712	2.07646	0
2024-01-04 07:10:00	2.07646	2.076649	2.07646	0
2024-01-04 07:15:00	2.07706	2.076706	2.07706	0
2024-01-04 07:20:00	2.07647	2.076645	2.07647	0
2024-01-04 07:25:00	2.07707	2.076705	2.07707	0
2024-01-04 07:30:00	2.07648	2.076706	2.07648	0
2024-01-04 07:35:00	2.07708	2.076707	2.07708	0
2024-01-04 07:40:00	2.07649	2.076649	2.07649	0
2024-01-04 07:45:00	2.07649	2.076652	2.07649	0
2024-01-04 07:50:00	2.07648	2.076654	2.07648	0
2024-01-04 07:55:00	2.07529	2.076537	2.07529	0
2024-01-04 08:00:00	2.07529	2.07642	2.07529	0
2024-01-04 08:05:00	2.07529	2.076243	2.07529	0
2024-01-04 08:10:00	2.07529	2.076125	2.07529	0
2024-01-04 08:15:00	2.0741	2.075828	2.0741	0
2024-01-04 08:20:00	2.0747	2.07565	2.0747	0
2024-01-04 08:25:00	2.07531	2.075473	2.07531	0
2024-01-04 08:30:00	2.07591	2.075415	2.07591	0
2024-01-04 08:35:00	2.07651	2.075417	2.07651	0
2024-01-04 08:40:00	2.07651	2.07542	2.07651	0
2024-01-04 08:45:00	2.07651	2.075542	2.07651	0
2024-01-04 08:50:00	2.07652	2.075665	2.07652	0
2024-01-04 08:55:00	2.07652	2.075788	2.07652	0
2024-01-04 09:00:00	2.07653	2.075912	2.07653	0
2024-01-04 09:05:00	2.07653	2.076155	2.07653	0
2024-01-04 09:10:00	2.07652	2.076337	2.07652	0
2024-01-04 09:15:00	2.07652	2.076458	2.07652	0
2024-01-04 09:20:00	2.07651	2.076518	2.07651	0
2024-01-04 09:25:00	2.0765	2.076517	2.0765	0
2024-01-04 09:30:00	2.0765	2.076516	2.0765	0
2024-01-04 09:35:00	2.0765	2.076515	2.0765	0
2024-01-04 09:40:00	2.07649	2.076512	2.07649	0
2024-01-04 09:45:00	2.07649	2.076509	2.07649	0
2024-01-04 09:50:00	2.07649	2.076505	2.07649	0
2024-01-04 09:55:00	2.07648	2.0765	2.07648	0
2024-01-04 10:00:00	2.07648	2.076496	2.07648	0
2024-01-04 10:05:00	2.07648	2.076492	2.07648	0
2024-01-04 10:10:00	2.07648	2.076489	2.07648	0
2024-01-04 10:15:00	2.07647	2.076486	2.07647	0
2024-01-04 10:20:00	2.07647	2.076483	2.07647	0
2024-01-04 10:25:00	2.07646	2.076479	2.07646	0
2024-01-04 10:30:00	2.07647	2.076477	2.07647	0
2024-01-04 10:35:00	2.07647	2.076475	2.07647	0
2024-01-04 10:40:00	2.07647	2.076473	2.07647	0
2024-01-04 10:45:00	2.07648	2.076473	2.07648	0
2024-01-04 10:50:00	2.07648	2.076473	2.07648	0
2024-01-04 10:55:00	2.07648	2.076473	2.07648	0
2024-01-04 11:00:00	2.07648	2.076473	2.07648	0
2024-01-04 11:05:00	2.07648	2.076474	2.07648	0
2024-01-04 11:10:00	2.07647	2.076474	2.07647	0
2024-01-04 11:15:00	2.07647	2.076475	2.07647	0
2024-01-04 11:20:00	2.07646	2.076474	2.07646	0
2024-01-04 11:25:00	2.07587	2.076414	2.07587	0
2024-01-04 11:30:00	2.07586	2.076353	2.07586	0
2024-01-04 11:35:00	2.07646	2.076351	2.07646	0
2024-01-04 11:40:00	2.07645	2.076348	2.07645	0
2024-01-04 11:45:00	2.07645	2.076345	2.07645	0
2024-01-04 11:50:00	2.07645	2.076342	2.07645	0
2024-01-04 11:55:00	2.07645	2.076339	2.07645	0
2024-01-04 12:00:00	2.07645	2.076337	2.07645	0
2024-01-04 12:05:00	2.07646	2.076336	2.07646	0
2024-01-04 12:10:00	2.07646	2.076336	2.07646	0
2024-01-04 12:15:00	2.07587	2.076336	2.07587	0
2024-01-04 12:20:00	2.07409	2.076159	2.07409	0
2024-01-04 12:25:00	2.0747	2.075983	2.0747	0
2024-01-04 12:30:00	2.07411	2.075749	2.07411	0
2024-01-04 12:35:00	2.07411	2.075515	2.07411	0
2024-01-04 12:40:00	2.07412	2.075282	2.07412	0
2024-01-04 12:45:00	2.07412	2.075049	2.07412	0
2024-01-04 12:50:00	2.07471	2.074875	2.07471	0
2024-01-04 12:55:00	2.07531	2.07476	2.07531	0
2024-01-04 13:00:00	2.0759	2.074704	2.0759	0
2024-01-04 13:05:00	2.0759	2.074707	2.0759	0
2024-01-04 13:10:00	2.0759	2.074888	2.0759	0
2024-01-04 13:15:00	2.07412	2.07483	2.07412	0
2024-01-04 13:20:00	2.07471	2.07489	2.07471	0
2024-01-04 13:25:00	2.07471	2.07495	2.07471	0
2024-01-04 13:30:00	2.0759	2.075128	2.0759	0
2024-01-04 13:35:00	2.07531	2.075247	2.07531	0
2024-01-04 13:40:00	2.0753	2.075306	2.0753	0
2024-01-04 13:45:00	2.07589	2.075364	2.07589	0
2024-01-04 13:50:00	2.0753	2.075304	2.0753	0
2024-01-04 13:55:00	2.0741	2.075124	2.0741	0
2024-01-04 14:00:00	2.07409	2.074943	2.07409	0
2024-01-04 14:05:00	2.0747	2.075001	2.0747	0
2024-01-04 14:10:00	2.07588	2.075118	2.07588	0
2024-01-04 14:15:00	2.07588	2.075235	2.07588	0
2024-01-04 14:20:00	2.07647	2.075292	2.07647	0
2024-01-04 14:25:00	2.07588	2.075349	2.07588	0
2024-01-04 14:30:00	2.07648	2.075467	2.07648	0
2024-01-04 14:35:00	2.07648	2.075526	2.07648	0
2024-01-04 14:40:00	2.07649	2.075645	2.07649	0
2024-01-04 14:45:00	2.07649	2.075884	2.07649	0
2024-01-04 14:50:00	2.07591	2.076066	2.07591	0
2024-01-04 14:55:00	2.0765	2.076246	2.0765	0
2024-01-04 15:00:00	2.0765	2.076308	2.0765	0
2024-01-04 15:05:00	2.07531	2.076251	2.07531	0
2024-01-04 15:10:00	2.07531	2.076135	2.07531	0
2024-01-04 15:15:00	2.07649	2.076196	2.07649	0
2024-01-04 15:20:00	2.0759	2.076138	2.0759	0
2024-01-04 15:25:00	2.07649	2.076139	2.07649	0
2024-01-04 15:30:00	2.07649	2.076139	2.07649	0
2024-01-04 15:35:00	2.07649	2.076139	2.07649	0
2024-01-04 15:40:00	2.07649	2.076197	2.07649	0
2024-01-04 15:45:00	2.07531	2.076078	2.07531	0
2024-01-04 15:50:00	2.0759	2.076018	2.0759	0
2024-01-04 15:55:00	2.0765	2.076137	2.0765	0
2024-01-04 16:00:00	2.07591	2.076197	2.07591	0
2024-01-04 16:05:00	2.07531	2.076079	2.07531	0
2024-01-04 16:10:00	2.0759	2.076079	2.0759	0
2024-01-04 16:15:00	2.07531	2.075961	2.07531	0
2024-01-04 16:20:00	2.0753	2.075842	2.0753	0
2024-01-04 16:25:00	2.0753	2.075723	2.0753	0
2024-01-04 16:30:00	2.07589	2.075663	2.07589	0
2024-01-04 16:35:00	2.07648	2.07578	2.07648	0
2024-01-04 16:40:00	2.07648	2.075838	2.07648	0
2024-01-04 16:45:00	2.07529	2.075717	2.07529	0
2024-01-04 16:50:00	2.07589	2.075715	2.07589	0
2024-01-04 16:55:00	2.07531	2.075715	2.07531	0
2024-01-04 17:00:00	2.07471	2.075596	2.07471	0
2024-01-04 17:05:00	2.07591	2.075656	2.07591	0
2024-01-04 17:10:00	2.07531	2.075657	2.07531	0
2024-01-04 17:15:00	2.07531	2.075658	2.07531	0
2024-01-04 17:20:00	2.07651	2.07572	2.07651	0
2024-01-04 17:25:00	2.07531	2.075603	2.07531	0
2024-01-04 17:30:00	2.07591	2.075546	2.07591	0
2024-01-04 17:35:00	2.07413	2.07543	2.07413	0
2024-01-04 17:40:00	2.07532	2.075373	2.07532	0
2024-01-04 17:45:00	2.07533	2.075375	2.07533	0
2024-01-04 17:50:00	2.07533	2.075437	2.07533	0
2024-01-04 17:55:00	2.07533	2.075379	2.07533	0
2024-01-04 18:00:00	2.07532	2.07538	2.07532	0
2024-01-04 18:05:00	2.07531	2.07538	2.07531	0
2024-01-04 18:10:00	2.07531	2.07526	2.07531	0
2024-01-04 18:15:00	2.0747	2.075199	2.0747	0
2024-01-04 18:20:00	2.07648	2.075256	2.07648	0
2024-01-04 18:25:00	2.0753	2.075373	2.0753	0
2024-01-04 18:30:00	2.07411	2.075252	2.07411	0
2024-01-04 18:35:00	2.07531	2.07525	2.07531	0
2024-01-04 18:40:00	2.07473	2.07519	2.07473	0
2024-01-04 18:45:00	2.07534	2.075191	2.07534	0
2024-01-04 18:50:00	2.07535	2.075194	2.07535	0
2024-01-04 18:55:00	2.07478	2.075141	2.07478	0
2024-01-04 19:00:00	2.07538	2.075148	2.07538	0
2024-01-04 19:05:00	2.07539	2.075217	2.07539	0
2024-01-04 19:10:00	2.07479	2.075048	2.07479	0
2024-01-04 19:15:00	2.07419	2.074937	2.07419	0
2024-01-04 19:20:00	2.07478	2.075004	2.07478	0
2024-01-04 19:25:00	2.07537	2.07501	2.07537	0
2024-01-04 19:30:00	2.07417	2.074954	2.07417	0
2024-01-04 19:35:00	2.07535	2.074955	2.07535	0
2024-01-04 19:40:00	2.07475	2.074895	2.07475	0
2024-01-04 19:45:00	2.07416	2.074833	2.07416	0
2024-01-04 19:50:00	2.07475	2.07477	2.07475	0
2024-01-04 19:55:00	2.07475	2.074706	2.07475	0
2024-01-04 20:00:00	2.07476	2.074703	2.07476	0
2024-01-04 20:05:00	2.07416	2.0747	2.07416	0
2024-01-04 20:10:00	2.07415	2.074637	2.07415	0
2024-01-04 20:15:00	2.07474	2.074574	2.07474	0
2024-01-04 20:20:00	2.07473	2.07463	2.07473	0
2024-01-04 20:25:00	2.07532	2.074627	2.07532	0
2024-01-04 20:30:00	2.07532	2.074684	2.07532	0
2024-01-04 20:35:00	2.07532	2.0748	2.07532	0
2024-01-04 20:40:00	2.07473	2.074798	2.07473	0
2024-01-04 20:45:00	2.07532	2.074855	2.07532	0
2024-01-04 20:50:00	2.07413	2.074792	2.07413	0
2024-01-04 20:55:00	2.07471	2.074847	2.07471	0
2024-01-04 21:00:00	2.07471	2.074903	2.07471	0
2024-01-04 21:05:00	2.0747	2.074899	2.0747	0
2024-01-04 21:10:00	2.0747	2.074896	2.0747	0
2024-01-04 21:15:00	2.0741	2.074774	2.0741	0
2024-01-04 21:20:00	2.07409	2.074651	2.07409	0
2024-01-04 21:25:00	2.07409	2.074528	2.07409	0
2024-01-04 21:30:00	2.07468	2.074523	2.07468	0
2024-01-04 21:35:00	2.07408	2.074399	2.07408	0
2024-01-04 21:40:00	2.07408	2.074394	2.07408	0
2024-01-04 21:45:00	2.07469	2.074392	2.07469	0
2024-01-04 21:50:00	2.0747	2.074391	2.0747	0
2024-01-04 21:55:00	2.0747	2.074391	2.0747	0
2024-01-04 22:00:00	2.07411	2.074332	2.07411	0
2024-01-04 22:05:00	2.0753	2.074452	2.0753	0
2024-01-04 22:10:00	2.07411	2.074454	2.07411	0
2024-01-04 22:15:00	2.07411	2.074456	2.07411	0
2024-01-04 22:20:00	2.07412	2.0744	2.07412	0
2024-01-04 22:25:00	2.07413	2.074405	2.07413	0
2024-01-04 22:30:00	2.07413	2.07441	2.07413	0
2024-01-04 22:35:00	2.07413	2.074354	2.07413	0
2024-01-04 22:40:00	2.07414	2.074298	2.07414	0
2024-01-04 22:45:00	2.07414	2.074242	2.07414	0
2024-01-04 22:50:00	2.07414	2.074245	2.07414	0
2024-01-04 22:55:00	2.07415	2.07413	2.07415	0
2024-01-04 23:00:00	2.07414	2.074133	2.07414	0
2024-01-04 23:05:00	2.07413	2.074135	2.07413	0
2024-01-04 23:10:00	2.07413	2.074136	2.07413	0
2024-01-04 23:15:00	2.07412	2.074135	2.07412	0
2024-01-04 23:20:00	2.07471	2.074193	2.07471	0
2024-01-04 23:25:00	2.07411	2.074191	2.07411	0
2024-01-04 23:30:00	2.0741	2.074187	2.0741	0
2024-01-04 23:35:00	2.07409	2.074182	2.07409	0
2024-01-04 23:40:00	2.07409	2.074177	2.07409	0
2024-01-04 23:45:00	2.07408	2.07417	2.07408	0
2024-01-04 23:50:00	2.07408	2.074164	2.07408	0
2024-01-04 23:55:00	2.07468	2.074219	2.07468	0
2024-01-05 00:00:00	2.07408	2.074214	2.07408	0
2024-01-05 00:05:00	2.07408	2.07421	2.07408	0
2024-01-05 00:10:00	2.07409	2.074148	2.07409	0
2024-01-05 00:15:00	2.0741	2.074147	2.0741	0
2024-01-05 00:20:00	2.0741	2.074147	2.0741	0
2024-01-05 00:25:00	2.07411	2.074149	2.07411	0
2024-01-05 00:30:00	2.07411	2.074151	2.07411	0
2024-01-05 00:35:00	2.07411	2.074154	2.07411	0
2024-01-05 00:40:00	2.07411	2.074157	2.07411	0
2024-01-05 00:45:00	2.07411	2.0741	2.07411	0
2024-01-05 00:50:00	2.07411	2.074103	2.07411	0
2024-01-05 00:55:00	2.07411	2.074106	2.07411	0
2024-01-05 01:00:00	2.0741	2.074107	2.0741	0
2024-01-05 01:05:00	2.0741	2.074107	2.0741	0
2024-01-05 01:10:00	2.07411	2.074108	2.07411	0
2024-01-05 01:15:00	2.07412	2.074109	2.07412	0
2024-01-05 01:20:00	2.07412	2.07411	2.07412	0
2024-01-05 01:25:00	2.07412	2.074111	2.07412	0
2024-01-05 01:30:00	2.07413	2.074113	2.07413	0
2024-01-05 01:35:00	2.07413	2.074115	2.07413	0
2024-01-05 01:40:00	2.07412	2.074116	2.07412	0
2024-01-05 01:45:00	2.07412	2.074117	2.07412	0
2024-01-05 01:50:00	2.07411	2.074118	2.07411	0
2024-01-05 01:55:00	2.07352	2.07406	2.07352	0
2024-01-05 02:00:00	2.07411	2.07406	2.07411	0
2024-01-05 02:05:00	2.07411	2.074059	2.07411	0
2024-01-05 02:10:00	2.07411	2.074058	2.07411	0
2024-01-05 02:15:00	2.07412	2.074058	2.07412	0
2024-01-05 02:20:00	2.07413	2.074058	2.07413	0
2024-01-05 02:25:00	2.07414	2.074059	2.07414	0
2024-01-05 02:30:00	2.07415	2.074062	2.07415	0
2024-01-05 02:35:00	2.07416	2.074066	2.07416	0
2024-01-05 02:40:00	2.07416	2.074071	2.07416	0
2024-01-05 02:45:00	2.07416	2.074135	2.07416	0
2024-01-05 02:50:00	2.07297	2.074021	2.07297	0
2024-01-05 02:55:00	2.07416	2.074026	2.07416	0
2024-01-05 03:00:00	2.07297	2.073912	2.07297	0
2024-01-05 03:05:00	2.07417	2.073917	2.07417	0
2024-01-05 03:10:00	2.07357	2.073861	2.07357	0
2024-01-05 03:15:00	2.07358	2.073805	2.07358	0
2024-01-05 03:20:00	2.07358	2.073748	2.07358	0
2024-01-05 03:25:00	2.07417	2.073749	2.07417	0
2024-01-05 03:30:00	2.07358	2.073691	2.07358	0
2024-01-05 03:35:00	2.07298	2.073573	2.07298	0
2024-01-05 03:40:00	2.07297	2.073573	2.07297	0
2024-01-05 03:45:00	2.07295	2.073452	2.07295	0
2024-01-05 03:50:00	2.07354	2.073509	2.07354	0
2024-01-05 03:55:00	2.07293	2.073385	2.07293	0
2024-01-05 04:00:00	2.07292	2.07332	2.07292	0
2024-01-05 04:05:00	2.07291	2.073253	2.07291	0
2024-01-05 04:10:00	2.0735	2.073245	2.0735	0
2024-01-05 04:15:00	2.07409	2.073237	2.07409	0
2024-01-05 04:20:00	2.07291	2.07317	2.07291	0
2024-01-05 04:25:00	2.07291	2.073163	2.07291	0
2024-01-05 04:30:00	2.07291	2.073157	2.07291	0
2024-01-05 04:35:00	2.0735	2.073212	2.0735	0
2024-01-05 04:40:00	2.07232	2.07309	2.07232	0
2024-01-05 04:45:00	2.07291	2.073088	2.07291	0
2024-01-05 04:50:00	2.07292	2.073088	2.07292	0
2024-01-05 04:55:00	2.07292	2.073089	2.07292	0
2024-01-05 05:00:00	2.07292	2.073031	2.07292	0
2024-01-05 05:05:00	2.07232	2.072854	2.07232	0
2024-01-05 05:10:00	2.07232	2.072795	2.07232	0
2024-01-05 05:15:00	2.0729	2.072794	2.0729	0
2024-01-05 05:20:00	2.0729	2.072793	2.0729	0
2024-01-05 05:25:00	2.0729	2.072733	2.0729	0
2024-01-05 05:30:00	2.07231	2.072732	2.07231	0
2024-01-05 05:35:00	2.07231	2.072672	2.07231	0
2024-01-05 05:40:00	2.07232	2.072612	2.07232	0
2024-01-05 05:45:00	2.07291	2.072611	2.07291	0
2024-01-05 05:50:00	2.07171	2.07249	2.07171	0
2024-01-05 05:55:00	2.07231	2.072489	2.07231	0
2024-01-05 06:00:00	2.07291	2.072548	2.07291	0
2024-01-05 06:05:00	2.07231	2.072489	2.07231	0
2024-01-05 06:10:00	2.07171	2.07237	2.07171	0
2024-01-05 06:15:00	2.07232	2.072312	2.07232	0
2024-01-05 06:20:00	2.07172	2.072253	2.07172	0
2024-01-05 06:25:00	2.07291	2.072313	2.07291	0
2024-01-05 06:30:00	2.07232	2.072313	2.07232	0
2024-01-05 06:35:00	2.07232	2.072254	2.07232	0
2024-01-05 06:40:00	2.07232	2.072315	2.07232	0
2024-01-05 06:45:00	2.07232	2.072316	2.07232	0
2024-01-05 06:50:00	2.07172	2.072197	2.07172	0
2024-01-05 06:55:00	2.07232	2.072198	2.07232	0
2024-01-05 07:00:00	2.07173	2.0722	2.07173	0
2024-01-05 07:05:00	2.07292	2.07226	2.07292	0
2024-01-05 07:10:00	2.07233	2.072321	2.07233	0
2024-01-05 07:15:00	2.07233	2.072263	2.07233	0
2024-01-05 07:20:00	2.07233	2.072264	2.07233	0
2024-01-05 07:25:00	2.07293	2.072325	2.07293	0
2024-01-05 07:30:00	2.07293	2.072386	2.07293	0
2024-01-05 07:35:00	2.07233	2.072387	2.07233	0
2024-01-05 07:40:00	2.07233	2.072448	2.07233	0
2024-01-05 07:45:00	2.07233	2.072449	2.07233	0
2024-01-05 07:50:00	2.07233	2.072509	2.07233	0
2024-01-05 07:55:00	2.07174	2.072391	2.07174	0
2024-01-05 08:00:00	2.07174	2.072332	2.07174	0
2024-01-05 08:05:00	2.07174	2.072273	2.07174	0
2024-01-05 08:10:00	2.07174	2.072214	2.07174	0
2024-01-05 08:15:00	2.07174	2.072095	2.07174	0
2024-01-05 08:20:00	2.07173	2.071975	2.07173	0
2024-01-05 08:25:00	2.07173	2.071915	2.07173	0
2024-01-05 08:30:00	2.07173	2.071855	2.07173	0
2024-01-05 08:35:00	2.07173	2.071795	2.07173	0
2024-01-05 08:40:00	2.07173	2.071735	2.07173	0
2024-01-05 08:45:00	2.07174	2.071735	2.07174	0
2024-01-05 08:50:00	2.07175	2.071736	2.07175	0
2024-01-05 08:55:00	2.07176	2.071738	2.07176	0
2024-01-05 09:00:00	2.07177	2.071741	2.07177	0
2024-01-05 09:05:00	2.07177	2.071744	2.07177	0
2024-01-05 09:10:00	2.07118	2.071689	2.07118	0
2024-01-05 09:15:00	2.07059	2.071575	2.07059	0
2024-01-05 09:20:00	2.07118	2.07152	2.07118	0
2024-01-05 09:25:00	2.07118	2.071465	2.07118	0
2024-01-05 09:30:00	2.07179	2.071471	2.07179	0
2024-01-05 09:35:00	2.07178	2.071475	2.07178	0
2024-01-05 09:40:00	2.07236	2.071536	2.07236	0
2024-01-05 09:45:00	2.07176	2.071536	2.07176	0
2024-01-05 09:50:00	2.07175	2.071534	2.07175	0
2024-01-05 09:55:00	2.07173	2.07153	2.07173	0
2024-01-05 10:00:00	2.07232	2.071644	2.07232	0
2024-01-05 10:05:00	2.07112	2.071697	2.07112	0
2024-01-05 10:10:00	2.07171	2.07175	2.07171	0
2024-01-05 10:15:00	2.07172	2.071804	2.07172	0
2024-01-05 10:20:00	2.07173	2.071798	2.07173	0
2024-01-05 10:25:00	2.07174	2.071794	2.07174	0
2024-01-05 10:30:00	2.07175	2.071733	2.07175	0
2024-01-05 10:35:00	2.07175	2.071732	2.07175	0
2024-01-05 10:40:00	2.07115	2.071672	2.07115	0
2024-01-05 10:45:00	2.07175	2.071674	2.07175	0
2024-01-05 10:50:00	2.07115	2.071557	2.07115	0
2024-01-05 10:55:00	2.07174	2.071619	2.07174	0
2024-01-05 11:00:00	2.07113	2.071561	2.07113	0
2024-01-05 11:05:00	2.07113	2.071502	2.07113	0
2024-01-05 11:10:00	2.07171	2.0715	2.07171	0
2024-01-05 11:15:00	2.07111	2.071437	2.07111	0
2024-01-05 11:20:00	2.0717	2.071432	2.0717	0
2024-01-05 11:25:00	2.0711	2.071367	2.0711	0
2024-01-05 11:30:00	2.0717	2.071422	2.0717	0
2024-01-05 11:35:00	2.07051	2.071298	2.07051	0
2024-01-05 11:40:00	2.07111	2.071294	2.07111	0
2024-01-05 11:45:00	2.07171	2.071291	2.07171	0
2024-01-05 11:50:00	2.07112	2.07129	2.07112	0
2024-01-05 11:55:00	2.07113	2.07129	2.07113	0
2024-01-05 12:00:00	2.07174	2.071293	2.07174	0
2024-01-05 12:05:00	2.07115	2.071297	2.07115	0
2024-01-05 12:10:00	2.07116	2.071243	2.07116	0
2024-01-05 12:15:00	2.07116	2.071249	2.07116	0
2024-01-05 12:20:00	2.07175	2.071254	2.07175	0
2024-01-05 12:25:00	2.07056	2.071259	2.07056	0
2024-01-05 12:30:00	2.07174	2.071322	2.07174	0
2024-01-05 12:35:00	2.07114	2.071265	2.07114	0
2024-01-05 12:40:00	2.07173	2.071326	2.07173	0
2024-01-05 12:45:00	2.07055	2.071268	2.07055	0
2024-01-05 12:50:00	2.07174	2.071268	2.07174	0
2024-01-05 12:55:00	2.07175	2.071328	2.07175	0
2024-01-05 13:00:00	2.07117	2.071329	2.07117	0
2024-01-05 13:05:00	2.07117	2.07133	2.07117	0
2024-01-05 13:10:00	2.07057	2.071212	2.07057	0
2024-01-05 13:15:00	2.07057	2.071213	2.07057	0
2024-01-05 13:20:00	2.06937	2.070976	2.06937	0
2024-01-05 13:25:00	2.06936	2.070798	2.06936	0
2024-01-05 13:30:00	2.06935	2.07056	2.06935	0
2024-01-05 13:35:00	2.06995	2.0705	2.06995	0
2024-01-05 13:40:00	2.07053	2.070379	2.07053	0
2024-01-05 13:45:00	2.07053	2.070257	2.07053	0
2024-01-05 13:50:00	2.07054	2.070194	2.07054	0
2024-01-05 13:55:00	2.07055	2.070132	2.07055	0
2024-01-05 14:00:00	2.07056	2.070131	2.07056	0
2024-01-05 14:05:00	2.07056	2.07013	2.07056	0
2024-01-05 14:10:00	2.07058	2.070251	2.07058	0
2024-01-05 14:15:00	2.07059	2.070374	2.07059	0
2024-01-05 14:20:00	2.0706	2.070499	2.0706	0
2024-01-05 14:25:00	2.07119	2.070623	2.07119	0
2024-01-05 14:30:00	2.0706	2.07063	2.0706	0
2024-01-05 14:35:00	2.07059	2.070636	2.07059	0
2024-01-05 14:40:00	2.07057	2.070639	2.07057	0
2024-01-05 14:45:00	2.07056	2.07064	2.07056	0
2024-01-05 14:50:00	2.07056	2.07064	2.07056	0
2024-01-05 14:55:00	2.07055	2.070639	2.07055	0
2024-01-05 15:00:00	2.07055	2.070636	2.07055	0
2024-01-05 15:05:00	2.07055	2.070632	2.07055	0
2024-01-05 15:10:00	2.07054	2.070626	2.07054	0
2024-01-05 15:15:00	2.07054	2.070561	2.07054	0
2024-01-05 15:20:00	2.06994	2.070495	2.06994	0
2024-01-05 15:25:00	2.07053	2.070489	2.07053	0
2024-01-05 15:30:00	2.07053	2.070485	2.07053	0
2024-01-05 15:35:00	2.07112	2.070541	2.07112	0
2024-01-05 15:40:00	2.07052	2.070537	2.07052	0
2024-01-05 15:45:00	2.07052	2.070534	2.07052	0
2024-01-05 15:50:00	2.07052	2.070531	2.07052	0
2024-01-05 15:55:00	2.07053	2.070529	2.07053	0
2024-01-05 16:00:00	2.07054	2.070529	2.07054	0
2024-01-05 16:05:00	2.07055	2.07053	2.07055	0
2024-01-05 16:10:00	2.06996	2.070532	2.06996	0
2024-01-05 16:15:00	2.07176	2.070655	2.07176	0
2024-01-05 16:20:00	2.07058	2.07066	2.07058	0
2024-01-05 16:25:00	2.07118	2.070666	2.07118	0
2024-01-05 16:30:00	2.07059	2.070673	2.07059	0
2024-01-05 16:35:00	2.07059	2.07068	2.07059	0
2024-01-05 16:40:00	2.07058	2.070686	2.07058	0
2024-01-05 16:45:00	2.07056	2.070689	2.07056	0
2024-01-05 16:50:00	2.07056	2.070691	2.07056	0
2024-01-05 16:55:00	2.07055	2.070691	2.07055	0
2024-01-05 17:00:00	2.07055	2.07075	2.07055	0
2024-01-05 17:05:00	2.07055	2.070629	2.07055	0
2024-01-05 17:10:00	2.07055	2.070626	2.07055	0
2024-01-05 17:15:00	2.07055	2.070563	2.07055	0
2024-01-05 17:20:00	2.07056	2.07056	2.07056	0
2024-01-05 17:25:00	2.07056	2.070557	2.07056	0
2024-01-05 17:30:00	2.07056	2.070555	2.07056	0
2024-01-05 17:35:00	2.07055	2.070554	2.07055	0
2024-01-05 17:40:00	2.07055	2.070553	2.07055	0
2024-01-05 17:45:00	2.07055	2.070553	2.07055	0
2024-01-05 17:50:00	2.07054	2.070552	2.07054	0
2024-01-05 17:55:00	2.07054	2.070551	2.07054	0
2024-01-05 18:00:00	2.07053	2.070549	2.07053	0
2024-01-05 18:05:00	2.07053	2.070547	2.07053	0
2024-01-05 18:10:00	2.07053	2.070544	2.07053	0
2024-01-05 18:15:00	2.06995	2.070483	2.06995	0
2024-01-05 18:20:00	2.07055	2.070482	2.07055	0
2024-01-05 18:25:00	2.06996	2.070423	2.06996	0
2024-01-05 18:30:00	2.07056	2.070424	2.07056	0
2024-01-05 18:35:00	2.06997	2.070366	2.06997	0
2024-01-05 18:40:00	2.06997	2.070309	2.06997	0
2024-01-05 18:45:00	2.07056	2.070311	2.07056	0
2024-01-05 18:50:00	2.06996	2.070254	2.06996	0
2024-01-05 18:55:00	2.06936	2.070137	2.06936	0
2024-01-05 19:00:00	2.07055	2.070139	2.07055	0
2024-01-05 19:05:00	2.06995	2.070139	2.06995	0
2024-01-05 19:10:00	2.07054	2.070138	2.07054	0
2024-01-05 19:15:00	2.07054	2.070196	2.07054	0
2024-01-05 19:20:00	2.06995	2.070135	2.06995	0
2024-01-05 19:25:00	2.06994	2.070132	2.06994	0
2024-01-05 19:30:00	2.06994	2.070129	2.06994	0
2024-01-05 19:35:00	2.07053	2.070126	2.07053	0
2024-01-05 19:40:00	2.07053	2.070183	2.07053	0
2024-01-05 19:45:00	2.07053	2.0703	2.07053	0
2024-01-05 19:50:00	2.06995	2.07024	2.06995	0
2024-01-05 19:55:00	2.06936	2.070181	2.06936	0
2024-01-05 20:00:00	2.06996	2.070123	2.06996	0
2024-01-05 20:05:00	2.06937	2.070006	2.06937	0
2024-01-05 20:10:00	2.06937	2.069948	2.06937	0
2024-01-05 20:15:00	2.06996	2.06995	2.06996	0
2024-01-05 20:20:00	2.06937	2.069893	2.06937	0
2024-01-05 20:25:00	2.06995	2.069835	2.06995	0
2024-01-05 20:30:00	2.06995	2.069777	2.06995	0
2024-01-05 20:35:00	2.06934	2.069658	2.06934	0
2024-01-05 20:40:00	2.06934	2.069597	2.06934	0
2024-01-05 20:45:00	2.06993	2.069654	2.06993	0
2024-01-05 20:50:00	2.06933	2.069591	2.06933	0
2024-01-05 20:55:00	2.06933	2.069587	2.06933	0
2024-01-05 21:00:00	2.06934	2.069584	2.06934	0
2024-01-05 21:05:00	2.06935	2.069523	2.06935	0
2024-01-05 21:10:00	2.06936	2.069522	2.06936	0
2024-01-05 21:15:00	2.06937	2.069464	2.06937	0
2024-01-05 21:20:00	2.06937	2.069406	2.06937	0
2024-01-05 21:25:00	2.06937	2.069409	2.06937	0
2024-01-05 21:30:00	2.06878	2.069353	2.06878	0
2024-01-05 21:35:00	2.06936	2.069296	2.06936	0
2024-01-05 21:40:00	2.06936	2.069299	2.06936	0
2024-01-05 21:45:00	2.06936	2.069302	2.06936	0
2024-01-05 21:50:00	2.06935	2.069303	2.06935	0
2024-01-05 21:55:00	2.06935	2.069303	2.06935	0
2024-01-05 22:00:00	2.06934	2.069301	2.06934	0
2024-01-05 22:05:00	2.06934	2.069298	2.06934	0
2024-01-05 22:10:00	2.06933	2.069294	2.06933	0
2024-01-05 22:15:00	2.06933	2.06929	2.06933	0
2024-01-05 22:20:00	2.06933	2.069345	2.06933	0
2024-01-05 22:25:00	2.06813	2.069222	2.06813	0
2024-01-05 22:30:00	2.06932	2.069218	2.06932	0
2024-01-05 22:35:00	2.06872	2.069154	2.06872	0
2024-01-05 22:40:00	2.06931	2.06915	2.06931	0
2024-01-05 22:45:00	2.06931	2.069146	2.06931	0
2024-01-05 22:50:00	2.0693	2.069142	2.0693	0
2024-01-05 22:55:00	2.0693	2.069138	2.0693	0
2024-01-05 23:00:00	2.0693	2.069135	2.0693	0
2024-01-05 23:05:00	2.06931	2.069133	2.06931	0
2024-01-05 23:10:00	2.06932	2.069132	2.06932	0
2024-01-05 23:15:00	2.06932	2.069251	2.06932	0
2024-01-05 23:20:00	2.06933	2.069252	2.06933	0
2024-01-05 23:25:00	2.06933	2.069313	2.06933	0
2024-01-05 23:30:00	2.06933	2.069315	2.06933	0
2024-01-05 23:35:00	2.06933	2.069317	2.06933	0
2024-01-05 23:40:00	2.06933	2.06932	2.06933	0
2024-01-05 23:45:00	2.06874	2.069264	2.06874	0
2024-01-05 23:50:00	2.06933	2.069267	2.06933	0
2024-01-05 23:55:00	2.06874	2.06921	2.06874	0
2024-01-06 00:00:00	2.06815	2.069093	2.06815	0
2024-01-06 00:05:00	2.06814	2.068975	2.06814	0
2024-01-06 00:10:00	2.06814	2.068856	2.06814	0
2024-01-06 00:15:00	2.06814	2.068737	2.06814	0
2024-01-06 00:20:00	2.06814	2.068618	2.06814	0
2024-01-06 00:25:00	2.06933	2.068618	2.06933	0
2024-01-06 00:30:00	2.06874	2.068559	2.06874	0
2024-01-06 00:35:00	2.06815	2.0685	2.06815	0
2024-01-06 00:40:00	2.06874	2.068441	2.06874	0
2024-01-06 00:45:00	2.06814	2.068381	2.06814	0
2024-01-06 00:50:00	2.06873	2.068439	2.06873	0
2024-01-06 00:55:00	2.06873	2.068498	2.06873	0
2024-01-06 01:00:00	2.06814	2.068498	2.06814	0
2024-01-06 01:05:00	2.06815	2.068499	2.06815	0
2024-01-06 01:10:00	2.06874	2.068559	2.06874	0
2024-01-06 01:15:00	2.06933	2.068559	2.06933	0
2024-01-06 01:20:00	2.06933	2.068618	2.06933	0
2024-01-06 01:25:00	2.06874	2.068677	2.06874	0
2024-01-06 01:30:00	2.06874	2.068677	2.06874	0
2024-01-06 01:35:00	2.06874	2.068737	2.06874	0
2024-01-06 01:40:00	2.06696	2.06856	2.06696	0
2024-01-06 01:45:00	2.06815	2.068502	2.06815	0
2024-01-06 01:50:00	2.06816	2.068504	2.06816	0
2024-01-06 01:55:00	2.06757	2.068446	2.06757	0
2024-01-06 02:00:00	2.06757	2.068329	2.06757	0
2024-01-06 02:05:00	2.06818	2.068214	2.06818	0
2024-01-06 02:10:00	2.06818	2.068099	2.06818	0
2024-01-06 02:15:00	2.06758	2.067983	2.06758	0
2024-01-06 02:20:00	2.06758	2.067867	2.06758	0
2024-01-06 02:25:00	2.06758	2.067751	2.06758	0
2024-01-06 02:30:00	2.06758	2.067813	2.06758	0
2024-01-06 02:35:00	2.06819	2.067817	2.06819	0
2024-01-06 02:40:00	2.06759	2.06776	2.06759	0
2024-01-06 02:45:00	2.06819	2.067822	2.06819	0
2024-01-06 02:50:00	2.06819	2.067884	2.06819	0
2024-01-06 02:55:00	2.06819	2.067885	2.06819	0
2024-01-06 03:00:00	2.06819	2.067886	2.06819	0
2024-01-06 03:05:00	2.0676	2.067888	2.0676	0
2024-01-06 03:10:00	2.06701	2.067831	2.06701	0
2024-01-06 03:15:00	2.06761	2.067834	2.06761	0
2024-01-06 03:20:00	2.06762	2.067838	2.06762	0
2024-01-06 03:25:00	2.06762	2.067781	2.06762	0
2024-01-06 03:30:00	2.0682	2.067842	2.0682	0
2024-01-06 03:35:00	2.06701	2.067724	2.06701	0
2024-01-06 03:40:00	2.067	2.067605	2.067	0
2024-01-06 03:45:00	2.06759	2.067545	2.06759	0
2024-01-06 03:50:00	2.06759	2.067485	2.06759	0
2024-01-06 03:55:00	2.0676	2.067485	2.0676	0
2024-01-06 04:00:00	2.0676	2.067544	2.0676	0
2024-01-06 04:05:00	2.0676	2.067543	2.0676	0
2024-01-06 04:10:00	2.0676	2.067541	2.0676	0
2024-01-06 04:15:00	2.06701	2.06748	2.06701	0
2024-01-06 04:20:00	2.0676	2.06742	2.0676	0
2024-01-06 04:25:00	2.06759	2.067478	2.06759	0
2024-01-06 04:30:00	2.06699	2.067477	2.06699	0
2024-01-06 04:35:00	2.06758	2.067476	2.06758	0
2024-01-06 04:40:00	2.06757	2.067474	2.06757	0
2024-01-06 04:45:00	2.06757	2.067471	2.06757	0
2024-01-06 04:50:00	2.06757	2.067468	2.06757	0
2024-01-06 04:55:00	2.06696	2.067404	2.06696	0
2024-01-06 05:00:00	2.06696	2.06734	2.06696	0
2024-01-06 05:05:00	2.06756	2.067395	2.06756	0
2024-01-06 05:10:00	2.06756	2.067391	2.06756	0
2024-01-06 05:15:00	2.06696	2.067328	2.06696	0
2024-01-06 05:20:00	2.06756	2.067385	2.06756	0
2024-01-06 05:25:00	2.06756	2.067383	2.06756	0
2024-01-06 05:30:00	2.06696	2.067322	2.06696	0
2024-01-06 05:35:00	2.06757	2.067322	2.06757	0
2024-01-06 05:40:00	2.06697	2.067262	2.06697	0
2024-01-06 05:45:00	2.06757	2.067323	2.06757	0
2024-01-06 05:50:00	2.06697	2.067324	2.06697	0
2024-01-06 05:55:00	2.06697	2.067265	2.06697	0
2024-01-06 06:00:00	2.06756	2.067265	2.06756	0
2024-01-06 06:05:00	2.06696	2.067265	2.06696	0
2024-01-06 06:10:00	2.06696	2.067205	2.06696	0
2024-01-06 06:15:00	2.06696	2.067145	2.06696	0
2024-01-06 06:20:00	2.06696	2.067145	2.06696	0
2024-01-06 06:25:00	2.06695	2.067083	2.06695	0
2024-01-06 06:30:00	2.06695	2.067081	2.06695	0
2024-01-06 06:35:00	2.06694	2.067018	2.06694	0
2024-01-06 06:40:00	2.06694	2.067015	2.06694	0
2024-01-06 06:45:00	2.06693	2.067011	2.06693	0
2024-01-06 06:50:00	2.06693	2.066948	2.06693	0
2024-01-06 06:55:00	2.06693	2.066945	2.06693	0
2024-01-06 07:00:00	2.06694	2.066943	2.06694	0
2024-01-06 07:05:00	2.06755	2.067002	2.06755	0
2024-01-06 07:10:00	2.06755	2.067061	2.06755	0
2024-01-06 07:15:00	2.06696	2.067062	2.06696	0
2024-01-06 07:20:00	2.06696	2.067063	2.06696	0
2024-01-06 07:25:00	2.06697	2.067066	2.06697	0
2024-01-06 07:30:00	2.06698	2.06707	2.06698	0
2024-01-06 07:35:00	2.06699	2.067076	2.06699	0
2024-01-06 07:40:00	2.067	2.067083	2.067	0
2024-01-06 07:45:00	2.06701	2.067091	2.06701	0
2024-01-06 07:50:00	2.06702	2.067099	2.06702	0
2024-01-06 07:55:00	2.06762	2.067106	2.06762	0
2024-01-06 08:00:00	2.06702	2.067053	2.06702	0
2024-01-06 08:05:00	2.06701	2.067058	2.06701	0
2024-01-06 08:10:00	2.067	2.067062	2.067	0
2024-01-06 08:15:00	2.06699	2.067064	2.06699	0
2024-01-06 08:20:00	2.06697	2.067063	2.06697	0
2024-01-06 08:25:00	2.06696	2.06706	2.06696	0
2024-01-06 08:30:00	2.06696	2.067056	2.06696	0
2024-01-06 08:35:00	2.06635	2.06699	2.06635	0
2024-01-06 08:40:00	2.06694	2.066982	2.06694	0
2024-01-06 08:45:00	2.06694	2.066914	2.06694	0
2024-01-06 08:50:00	2.06694	2.066906	2.06694	0
2024-01-06 08:55:00	2.06694	2.066899	2.06694	0
2024-01-06 09:00:00	2.06695	2.066894	2.06695	0
2024-01-06 09:05:00	2.06695	2.06689	2.06695	0
2024-01-06 09:10:00	2.06695	2.066888	2.06695	0
2024-01-06 09:15:00	2.06696	2.066888	2.06696	0
2024-01-06 09:20:00	2.06696	2.066888	2.06696	0
2024-01-06 09:25:00	2.06696	2.066949	2.06696	0
2024-01-06 09:30:00	2.06696	2.066951	2.06696	0
2024-01-06 09:35:00	2.06696	2.066953	2.06696	0
2024-01-06 09:40:00	2.06697	2.066956	2.06697	0
2024-01-06 09:45:00	2.06697	2.066959	2.06697	0
2024-01-06 09:50:00	2.06696	2.06696	2.06696	0
2024-01-06 09:55:00	2.06696	2.066961	2.06696	0
2024-01-06 10:00:00	2.06696	2.066962	2.06696	0
2024-01-06 10:05:00	2.06696	2.066962	2.06696	0
2024-01-06 10:10:00	2.06696	2.066962	2.06696	0
2024-01-06 10:15:00	2.06696	2.066962	2.06696	0
2024-01-06 10:20:00	2.06696	2.066962	2.06696	0
2024-01-06 10:25:00	2.06696	2.066962	2.06696	0
2024-01-06 10:30:00	2.06696	2.066961	2.06696	0
2024-01-06 10:35:00	2.06697	2.066961	2.06697	0
2024-01-06 10:40:00	2.06697	2.066962	2.06697	0
2024-01-06 10:45:00	2.06698	2.066964	2.06698	0
2024-01-06 10:50:00	2.06639	2.066907	2.06639	0
2024-01-06 10:55:00	2.0664	2.066851	2.0664	0
2024-01-06 11:00:00	2.067	2.066855	2.067	0
2024-01-06 11:05:00	2.067	2.066859	2.067	0
2024-01-06 11:10:00	2.067	2.066863	2.067	0
2024-01-06 11:15:00	2.06699	2.066866	2.06699	0
2024-01-06 11:20:00	2.06639	2.066809	2.06639	0
2024-01-06 11:25:00	2.06579	2.066691	2.06579	0
2024-01-06 11:30:00	2.06637	2.066631	2.06637	0
2024-01-06 11:35:00	2.06696	2.066629	2.06696	0
2024-01-06 11:40:00	2.06577	2.066567	2.06577	0
2024-01-06 11:45:00	2.06637	2.066564	2.06637	0
2024-01-06 11:50:00	2.06637	2.066501	2.06637	0
2024-01-06 11:55:00	2.06578	2.066379	2.06578	0
2024-01-06 12:00:00	2.06697	2.066376	2.06697	0
2024-01-06 12:05:00	2.06579	2.066256	2.06579	0
2024-01-06 12:10:00	2.06639	2.066256	2.06639	0
2024-01-06 12:15:00	2.0658	2.066257	2.0658	0
2024-01-06 12:20:00	2.06639	2.066259	2.06639	0
2024-01-06 12:25:00	2.06579	2.066142	2.06579	0
2024-01-06 12:30:00	2.06579	2.066144	2.06579	0
2024-01-06 12:35:00	2.06578	2.066085	2.06578	0
2024-01-06 12:40:00	2.06577	2.066025	2.06577	0
2024-01-06 12:45:00	2.06576	2.066023	2.06576	0
2024-01-06 12:50:00	2.06695	2.066021	2.06695	0
2024-01-06 12:55:00	2.06576	2.066018	2.06576	0
2024-01-06 13:00:00	2.06636	2.066015	2.06636	0
2024-01-06 13:05:00	2.06636	2.066071	2.06636	0
2024-01-06 13:10:00	2.06696	2.066128	2.06696	0
2024-01-06 13:15:00	2.06577	2.066126	2.06577	0
2024-01-06 13:20:00	2.06577	2.066124	2.06577	0
2024-01-06 13:25:00	2.06637	2.066183	2.06637	0
2024-01-06 13:30:00	2.06697	2.066303	2.06697	0
2024-01-06 13:35:00	2.06578	2.066305	2.06578	0
2024-01-06 13:40:00	2.06577	2.066187	2.06577	0
2024-01-06 13:45:00	2.06577	2.066188	2.06577	0
2024-01-06 13:50:00	2.06518	2.06607	2.06518	0
2024-01-06 13:55:00	2.06577	2.066011	2.06577	0
2024-01-06 14:00:00	2.06637	2.065952	2.06637	0
2024-01-06 14:05:00	2.06637	2.066012	2.06637	0
2024-01-06 14:10:00	2.06637	2.066072	2.06637	0
2024-01-06 14:15:00	2.06578	2.066013	2.06578	0
2024-01-06 14:20:00	2.06578	2.065894	2.06578	0
2024-01-06 14:25:00	2.06577	2.065893	2.06577	0
2024-01-06 14:30:00	2.06577	2.065893	2.06577	0
2024-01-06 14:35:00	2.06576	2.065892	2.06576	0
2024-01-06 14:40:00	2.06636	2.06601	2.06636	0
2024-01-06 14:45:00	2.06576	2.066009	2.06576	0
2024-01-06 14:50:00	2.06636	2.066008	2.06636	0
2024-01-06 14:55:00	2.06576	2.065947	2.06576	0
2024-01-06 15:00:00	2.06577	2.065887	2.06577	0
2024-01-06 15:05:00	2.06576	2.065885	2.06576	0
2024-01-06 15:10:00	2.06576	2.065883	2.06576	0
2024-01-06 15:15:00	2.06576	2.065882	2.06576	0
2024-01-06 15:20:00	2.06576	2.065881	2.06576	0
2024-01-06 15:25:00	2.06576	2.065881	2.06576	0
2024-01-06 15:30:00	2.06577	2.065822	2.06577	0
2024-01-06 15:35:00	2.06577	2.065823	2.06577	0
2024-01-06 15:40:00	2.06578	2.065765	2.06578	0
2024-01-06 15:45:00	2.06519	2.065708	2.06519	0
2024-01-06 15:50:00	2.0658	2.065711	2.0658	0
2024-01-06 15:55:00	2.06581	2.065716	2.06581	0
2024-01-06 16:00:00	2.06521	2.065661	2.06521	0
2024-01-06 16:05:00	2.06581	2.065666	2.06581	0
2024-01-06 16:10:00	2.06581	2.065671	2.06581	0
2024-01-06 16:15:00	2.06581	2.065676	2.06581	0
2024-01-06 16:20:00	2.0658	2.065679	2.0658	0
2024-01-06 16:25:00	2.0658	2.065682	2.0658	0
2024-01-06 16:30:00	2.06579	2.065683	2.06579	0
2024-01-06 16:35:00	2.06579	2.065743	2.06579	0
2024-01-06 16:40:00	2.0658	2.065743	2.0658	0
2024-01-06 16:45:00	2.0658	2.065742	2.0658	0
2024-01-06 16:50:00	2.0652	2.065741	2.0652	0
2024-01-06 16:55:00	2.0658	2.06574	2.0658	0
2024-01-06 17:00:00	2.0658	2.065739	2.0658	0
2024-01-06 17:05:00	2.06579	2.065737	2.06579	0
2024-01-06 17:10:00	2.06578	2.065735	2.06578	0
2024-01-06 17:15:00	2.06577	2.065732	2.06577	0
2024-01-06 17:20:00	2.06577	2.06573	2.06577	0
2024-01-06 17:25:00	2.06576	2.065727	2.06576	0
2024-01-06 17:30:00	2.06576	2.065723	2.06576	0
2024-01-06 17:35:00	2.06576	2.065719	2.06576	0
2024-01-06 17:40:00	2.06575	2.065774	2.06575	0
2024-01-06 17:45:00	2.06575	2.065769	2.06575	0
2024-01-06 17:50:00	2.06575	2.065764	2.06575	0
2024-01-06 17:55:00	2.06576	2.065761	2.06576	0
2024-01-06 18:00:00	2.06517	2.0657	2.06517	0
2024-01-06 18:05:00	2.06518	2.065641	2.06518	0
2024-01-06 18:10:00	2.06578	2.065642	2.06578	0
2024-01-06 18:15:00	2.06458	2.065524	2.06458	0
2024-01-06 18:20:00	2.06637	2.065585	2.06637	0
2024-01-06 18:25:00	2.06518	2.065527	2.06518	0
2024-01-06 18:30:00	2.06576	2.065528	2.06576	0
2024-01-06 18:35:00	2.06516	2.065469	2.06516	0
2024-01-06 18:40:00	2.06457	2.065351	2.06457	0
2024-01-06 18:45:00	2.06516	2.065291	2.06516	0
2024-01-06 18:50:00	2.06516	2.06529	2.06516	0
2024-01-06 18:55:00	2.06575	2.065347	2.06575	0
2024-01-06 19:00:00	2.06457	2.065226	2.06457	0
2024-01-06 19:05:00	2.06577	2.065345	2.06577	0
2024-01-06 19:10:00	2.06458	2.065166	2.06458	0
2024-01-06 19:15:00	2.0652	2.065168	2.0652	0
2024-01-06 19:20:00	2.0658	2.065172	2.0658	0
2024-01-06 19:25:00	2.06521	2.065177	2.06521	0
2024-01-06 19:30:00	2.06522	2.065242	2.06522	0
2024-01-06 19:35:00	2.06581	2.065307	2.06581	0
2024-01-06 19:40:00	2.06581	2.065372	2.06581	0
2024-01-06 19:45:00	2.06462	2.065259	2.06462	0
2024-01-06 19:50:00	2.06521	2.065323	2.06521	0
2024-01-06 19:55:00	2.0652	2.065266	2.0652	0
2024-01-06 20:00:00	2.0646	2.065268	2.0646	0
2024-01-06 20:05:00	2.06519	2.065267	2.06519	0
2024-01-06 20:10:00	2.06458	2.065145	2.06458	0
2024-01-06 20:15:00	2.06458	2.065082	2.06458	0
2024-01-06 20:20:00	2.06517	2.065077	2.06517	0
2024-01-06 20:25:00	2.06457	2.064953	2.06457	0
2024-01-06 20:30:00	2.06457	2.064829	2.06457	0
2024-01-06 20:35:00	2.06516	2.064883	2.06516	0
2024-01-06 20:40:00	2.06457	2.064819	2.06457	0
2024-01-06 20:45:00	2.06516	2.064815	2.06516	0
2024-01-06 20:50:00	2.06515	2.06487	2.06515	0
2024-01-06 20:55:00	2.06456	2.064807	2.06456	0
2024-01-06 21:00:00	2.06514	2.064863	2.06514	0
2024-01-06 21:05:00	2.06455	2.06486	2.06455	0
2024-01-06 21:10:00	2.06454	2.064797	2.06454	0
2024-01-06 21:15:00	2.06454	2.064794	2.06454	0
2024-01-06 21:20:00	2.06573	2.06491	2.06573	0
2024-01-06 21:25:00	2.06454	2.064848	2.06454	0
2024-01-06 21:30:00	2.06573	2.064964	2.06573	0
2024-01-06 21:35:00	2.06455	2.064903	2.06455	0
2024-01-06 21:40:00	2.06573	2.064961	2.06573	0
2024-01-06 21:45:00	2.06455	2.06496	2.06455	0
2024-01-06 21:50:00	2.06514	2.06496	2.06514	0
2024-01-06 21:55:00	2.06456	2.064961	2.06456	0
2024-01-06 22:00:00	2.06456	2.064963	2.06456	0
2024-01-06 22:05:00	2.06458	2.064967	2.06458	0
2024-01-06 22:10:00	2.06458	2.064852	2.06458	0
2024-01-06 22:15:00	2.06458	2.064856	2.06458	0
2024-01-06 22:20:00	2.06578	2.064861	2.06578	0
2024-01-06 22:25:00	2.06458	2.064864	2.06458	0
2024-01-06 22:30:00	2.06459	2.06475	2.06459	0
2024-01-06 22:35:00	2.0646	2.064755	2.0646	0
2024-01-06 22:40:00	2.06461	2.064702	2.06461	0
2024-01-06 22:45:00	2.06462	2.064708	2.06462	0
2024-01-06 22:50:00	2.06462	2.064714	2.06462	0
2024-01-06 22:55:00	2.06462	2.064718	2.06462	0
2024-01-06 23:00:00	2.06461	2.064721	2.06461	0
2024-01-06 23:05:00	2.0646	2.064723	2.0646	0
2024-01-06 23:10:00	2.0646	2.064605	2.0646	0
2024-01-06 23:15:00	2.06459	2.064606	2.06459	0
2024-01-06 23:20:00	2.06459	2.064606	2.06459	0
2024-01-06 23:25:00	2.06459	2.064605	2.06459	0
2024-01-06 23:30:00	2.06459	2.064603	2.06459	0
2024-01-06 23:35:00	2.06459	2.0646	2.06459	0
2024-01-06 23:40:00	2.06459	2.064597	2.06459	0
2024-01-06 23:45:00	2.06459	2.064594	2.06459	0
2024-01-06 23:50:00	2.06459	2.064592	2.06459	0
2024-01-06 23:55:00	2.064	2.064532	2.064	0
2024-01-07 00:00:00	2.0646	2.064532	2.0646	0
2024-01-07 00:05:00	2.0646	2.064533	2.0646	0
2024-01-07 00:10:00	2.06401	2.064475	2.06401	0
2024-01-07 00:15:00	2.06461	2.064477	2.06461	0
2024-01-07 00:20:00	2.06402	2.06442	2.06402	0
2024-01-07 00:25:00	2.06462	2.064423	2.06462	0
2024-01-07 00:30:00	2.06462	2.064426	2.06462	0
2024-01-07 00:35:00	2.06462	2.064429	2.06462	0
2024-01-07 00:40:00	2.06462	2.064432	2.06462	0
2024-01-07 00:45:00	2.06403	2.064435	2.06403	0
2024-01-07 00:50:00	2.06343	2.064318	2.06343	0
2024-01-07 00:55:00	2.06402	2.06426	2.06402	0
2024-01-07 01:00:00	2.06402	2.064261	2.06402	0
2024-01-07 01:05:00	2.06402	2.064202	2.06402	0
2024-01-07 01:10:00	2.06461	2.064261	2.06461	0
2024-01-07 01:15:00	2.0646	2.064259	2.0646	0
2024-01-07 01:20:00	2.06401	2.064198	2.06401	0
2024-01-07 01:25:00	2.06341	2.064077	2.06341	0
2024-01-07 01:30:00	2.06459	2.064074	2.06459	0
2024-01-07 01:35:00	2.0634	2.064011	2.0634	0
2024-01-07 01:40:00	2.06458	2.064126	2.06458	0
2024-01-07 01:45:00	2.06458	2.064182	2.06458	0
2024-01-07 01:50:00	2.06458	2.064238	2.06458	0
2024-01-07 01:55:00	2.06397	2.064233	2.06397	0
2024-01-07 02:00:00	2.06458	2.06423	2.06458	0
2024-01-07 02:05:00	2.06398	2.064168	2.06398	0
2024-01-07 02:10:00	2.06339	2.064106	2.06339	0
2024-01-07 02:15:00	2.06339	2.064104	2.06339	0
2024-01-07 02:20:00	2.06339	2.063984	2.06339	0
2024-01-07 02:25:00	2.06399	2.064043	2.06399	0
2024-01-07 02:30:00	2.0634	2.063925	2.0634	0
2024-01-07 02:35:00	2.06459	2.063926	2.06459	0
2024-01-07 02:40:00	2.064	2.063868	2.064	0
2024-01-07 02:45:00	2.06459	2.06393	2.06459	0
2024-01-07 02:50:00	2.06341	2.063813	2.06341	0
2024-01-07 02:55:00	2.06341	2.063756	2.06341	0
2024-01-07 03:00:00	2.06459	2.063876	2.06459	0
2024-01-07 03:05:00	2.064	2.063937	2.064	0
2024-01-07 03:10:00	2.064	2.063998	2.064	0
2024-01-07 03:15:00	2.0646	2.064059	2.0646	0
2024-01-07 03:20:00	2.064	2.064119	2.064	0
2024-01-07 03:25:00	2.06459	2.064119	2.06459	0
2024-01-07 03:30:00	2.0634	2.064059	2.0634	0
2024-01-07 03:35:00	2.06459	2.064059	2.06459	0
2024-01-07 03:40:00	2.064	2.064118	2.064	0
2024-01-07 03:45:00	2.0634	2.064117	2.0634	0
2024-01-07 03:50:00	2.0634	2.063998	2.0634	0
2024-01-07 03:55:00	2.06399	2.063997	2.06399	0
2024-01-07 04:00:00	2.06339	2.063936	2.06339	0
2024-01-07 04:05:00	2.06398	2.063874	2.06398	0
2024-01-07 04:10:00	2.06338	2.063812	2.06338	0
2024-01-07 04:15:00	2.06339	2.063692	2.06339	0
2024-01-07 04:20:00	2.06281	2.063633	2.06281	0
2024-01-07 04:25:00	2.0646	2.063634	2.0646	0
2024-01-07 04:30:00	2.06283	2.063517	2.06283	0
2024-01-07 04:35:00	2.06403	2.06358	2.06403	0
2024-01-07 04:40:00	2.06404	2.063644	2.06404	0
2024-01-07 04:45:00	2.06344	2.063589	2.06344	0
2024-01-07 04:50:00	2.06344	2.063594	2.06344	0
2024-01-07 04:55:00	2.06283	2.063479	2.06283	0
2024-01-07 05:00:00	2.06402	2.063543	2.06402	0
2024-01-07 05:05:00	2.06282	2.063486	2.06282	0
2024-01-07 05:10:00	2.06459	2.063664	2.06459	0
2024-01-07 05:15:00	2.06341	2.063545	2.06341	0
2024-01-07 05:20:00	2.06282	2.063544	2.06282	0
2024-01-07 05:25:00	2.0646	2.063601	2.0646	0
2024-01-07 05:30:00	2.06221	2.063418	2.06221	0
2024-01-07 05:35:00	2.06221	2.063295	2.06221	0
2024-01-07 05:40:00	2.06341	2.063292	2.06341	0
2024-01-07 05:45:00	2.06281	2.06329	2.06281	0
2024-01-07 05:50:00	2.06281	2.063169	2.06281	0
2024-01-07 05:55:00	2.06281	2.063168	2.06281	0
2024-01-07 06:00:00	2.06281	2.06299	2.06281	0
2024-01-07 06:05:00	2.0634	2.062989	2.0634	0
2024-01-07 06:10:00	2.06221	2.062928	2.06221	0
2024-01-07 06:15:00	2.06281	2.062749	2.06281	0
2024-01-07 06:20:00	2.06281	2.062809	2.06281	0
2024-01-07 06:25:00	2.0628	2.062868	2.0628	0
2024-01-07 06:30:00	2.06339	2.062866	2.06339	0
2024-01-07 06:35:00	2.0622	2.062805	2.0622	0
2024-01-07 06:40:00	2.06279	2.062803	2.06279	0
2024-01-07 06:45:00	2.0622	2.062742	2.0622	0
2024-01-07 06:50:00	2.0622	2.062681	2.0622	0
2024-01-07 06:55:00	2.06221	2.062562	2.06221	0
2024-01-07 07:00:00	2.0628	2.062621	2.0628	0
2024-01-07 07:05:00	2.0628	2.06262	2.0628	0
2024-01-07 07:10:00	2.06221	2.06256	2.06221	0
2024-01-07 07:15:00	2.0628	2.06256	2.0628	0
2024-01-07 07:20:00	2.06221	2.062442	2.06221	0
2024-01-07 07:25:00	2.06281	2.062503	2.06281	0
2024-01-07 07:30:00	2.06282	2.062506	2.06282	0
2024-01-07 07:35:00	2.06282	2.062568	2.06282	0
2024-01-07 07:40:00	2.06223	2.062571	2.06223	0
2024-01-07 07:45:00	2.06223	2.062573	2.06223	0
2024-01-07 07:50:00	2.06223	2.062516	2.06223	0
2024-01-07 07:55:00	2.06223	2.062459	2.06223	0
2024-01-07 08:00:00	2.06223	2.062461	2.06223	0
2024-01-07 08:05:00	2.06222	2.062403	2.06222	0
2024-01-07 08:10:00	2.06282	2.062464	2.06282	0
2024-01-07 08:15:00	2.06222	2.062405	2.06222	0
2024-01-07 08:20:00	2.06282	2.062405	2.06282	0
2024-01-07 08:25:00	2.06223	2.062346	2.06223	0
2024-01-07 08:30:00	2.06225	2.062348	2.06225	0
2024-01-07 08:35:00	2.06226	2.062351	2.06226	0
2024-01-07 08:40:00	2.06228	2.062356	2.06228	0
2024-01-07 08:45:00	2.06229	2.062362	2.06229	0
2024-01-07 08:50:00	2.06169	2.062308	2.06169	0
2024-01-07 08:55:00	2.06229	2.062315	2.06229	0
2024-01-07 09:00:00	2.06228	2.062261	2.06228	0
2024-01-07 09:05:00	2.06227	2.062266	2.06227	0
2024-01-07 09:10:00	2.06226	2.06221	2.06226	0
2024-01-07 09:15:00	2.06166	2.062153	2.06166	0
2024-01-07 09:20:00	2.06224	2.062152	2.06224	0
2024-01-07 09:25:00	2.06223	2.062149	2.06223	0
2024-01-07 09:30:00	2.06221	2.062142	2.06221	0
2024-01-07 09:35:00	2.06221	2.062134	2.06221	0
2024-01-07 09:40:00	2.06221	2.062186	2.06221	0
2024-01-07 09:45:00	2.0622	2.062177	2.0622	0
2024-01-07 09:50:00	2.06221	2.06217	2.06221	0
2024-01-07 09:55:00	2.06221	2.062164	2.06221	0
2024-01-07 10:00:00	2.06222	2.06216	2.06222	0
2024-01-07 10:05:00	2.06223	2.062217	2.06223	0
2024-01-07 10:10:00	2.06224	2.062217	2.06224	0
2024-01-07 10:15:00	2.06224	2.062218	2.06224	0
2024-01-07 10:20:00	2.06225	2.062222	2.06225	0
2024-01-07 10:25:00	2.06167	2.062168	2.06167	0
2024-01-07 10:30:00	2.06227	2.062174	2.06227	0
2024-01-07 10:35:00	2.06227	2.062181	2.06227	0
2024-01-07 10:40:00	2.06227	2.062187	2.06227	0
2024-01-07 10:45:00	2.06227	2.062193	2.06227	0
2024-01-07 10:50:00	2.06228	2.062199	2.06228	0
2024-01-07 10:55:00	2.06228	2.062204	2.06228	0
2024-01-07 11:00:00	2.06228	2.062208	2.06228	0
2024-01-07 11:05:00	2.06168	2.062152	2.06168	0
2024-01-07 11:10:00	2.06229	2.062156	2.06229	0
2024-01-07 11:15:00	2.0611	2.062099	2.0611	0
2024-01-07 11:20:00	2.0611	2.061982	2.0611	0
2024-01-07 11:25:00	2.06109	2.061864	2.06109	0
2024-01-07 11:30:00	2.06109	2.061746	2.06109	0
2024-01-07 11:35:00	2.06107	2.061626	2.06107	0
2024-01-07 11:40:00	2.06106	2.061504	2.06106	0
2024-01-07 11:45:00	2.06106	2.061382	2.06106	0
2024-01-07 11:50:00	2.06105	2.061259	2.06105	0
2024-01-07 11:55:00	2.06104	2.061195	2.06104	0
2024-01-07 12:00:00	2.06163	2.061129	2.06163	0
2024-01-07 12:05:00	2.06103	2.061122	2.06103	0
2024-01-07 12:10:00	2.06103	2.061115	2.06103	0
2024-01-07 12:15:00	2.06103	2.061109	2.06103	0
2024-01-07 12:20:00	2.06103	2.061103	2.06103	0
2024-01-07 12:25:00	2.06104	2.0611	2.06104	0
2024-01-07 12:30:00	2.06164	2.061158	2.06164	0
2024-01-07 12:35:00	2.06106	2.061158	2.06106	0
2024-01-07 12:40:00	2.06166	2.061219	2.06166	0
2024-01-07 12:45:00	2.06107	2.061222	2.06107	0
2024-01-07 12:50:00	2.06108	2.061167	2.06108	0
2024-01-07 12:55:00	2.06109	2.061173	2.06109	0
2024-01-07 13:00:00	2.06049	2.061119	2.06049	0
2024-01-07 13:05:00	2.06109	2.061125	2.06109	0
2024-01-07 13:10:00	2.06109	2.061131	2.06109	0
2024-01-07 13:15:00	2.0605	2.061077	2.0605	0
2024-01-07 13:20:00	2.06169	2.061082	2.06169	0
2024-01-07 13:25:00	2.0605	2.061026	2.0605	0
2024-01-07 13:30:00	2.06109	2.060969	2.06109	0
2024-01-07 13:35:00	2.06109	2.060971	2.06109	0
2024-01-07 13:40:00	2.06109	2.060972	2.06109	0
2024-01-07 13:45:00	2.05989	2.060852	2.05989	0
2024-01-07 13:50:00	2.06107	2.06091	2.06107	0
2024-01-07 13:55:00	2.06106	2.060907	2.06106	0
2024-01-07 14:00:00	2.05986	2.060784	2.05986	0
2024-01-07 14:05:00	2.06163	2.060897	2.06163	0
2024-01-07 14:10:00	2.05984	2.060712	2.05984	0
2024-01-07 14:15:00	2.06043	2.060705	2.06043	0
2024-01-07 14:20:00	2.05983	2.060579	2.05983	0
2024-01-07 14:25:00	2.05983	2.060453	2.05983	0
2024-01-07 14:30:00	2.06102	2.060446	2.06102	0
2024-01-07 14:35:00	2.05983	2.06044	2.05983	0
2024-01-07 14:40:00	2.05983	2.060316	2.05983	0
2024-01-07 14:45:00	2.05983	2.060193	2.05983	0
2024-01-07 14:50:00	2.05983	2.06019	2.05983	0
2024-01-07 14:55:00	2.05983	2.06001	2.05983	0
2024-01-07 15:00:00	2.05983	2.060009	2.05983	0
2024-01-07 15:05:00	2.05983	2.059949	2.05983	0
2024-01-07 15:10:00	2.05983	2.059949	2.05983	0
2024-01-07 15:15:00	2.05983	2.059949	2.05983	0
2024-01-07 15:20:00	2.05984	2.059831	2.05984	0
2024-01-07 15:25:00	2.05985	2.059833	2.05985	0
2024-01-07 15:30:00	2.06045	2.059895	2.06045	0
2024-01-07 15:35:00	2.05986	2.059898	2.05986	0
2024-01-07 15:40:00	2.05986	2.059901	2.05986	0
2024-01-07 15:45:00	2.05986	2.059904	2.05986	0
2024-01-07 15:50:00	2.06045	2.059966	2.06045	0
2024-01-07 15:55:00	2.05985	2.059968	2.05985	0
2024-01-07 16:00:00	2.05984	2.059969	2.05984	0
2024-01-07 16:05:00	2.05984	2.05997	2.05984	0
2024-01-07 16:10:00	2.05984	2.05997	2.05984	0
2024-01-07 16:15:00	2.05985	2.05997	2.05985	0
2024-01-07 16:20:00	2.05987	2.059912	2.05987	0
2024-01-07 16:25:00	2.05989	2.059915	2.05989	0
2024-01-07 16:30:00	2.0599	2.059919	2.0599	0
2024-01-07 16:35:00	2.05992	2.059925	2.05992	0
2024-01-07 16:40:00	2.05992	2.059872	2.05992	0
2024-01-07 16:45:00	2.05992	2.059879	2.05992	0
2024-01-07 16:50:00	2.05992	2.059887	2.05992	0
2024-01-07 16:55:00	2.05932	2.059835	2.05932	0
2024-01-07 17:00:00	2.05932	2.059783	2.05932	0
2024-01-07 17:05:00	2.05991	2.059789	2.05991	0
2024-01-07 17:10:00	2.05931	2.059733	2.05931	0
2024-01-07 17:15:00	2.0599	2.059734	2.0599	0
2024-01-07 17:20:00	2.05929	2.059673	2.05929	0
2024-01-07 17:25:00	2.05988	2.059669	2.05988	0
2024-01-07 17:30:00	2.05987	2.059664	2.05987	0
2024-01-07 17:35:00	2.05987	2.059659	2.05987	0
2024-01-07 17:40:00	2.05927	2.059594	2.05927	0
2024-01-07 17:45:00	2.05927	2.059589	2.05927	0
2024-01-07 17:50:00	2.05986	2.059643	2.05986	0
2024-01-07 17:55:00	2.05985	2.059637	2.05985	0
2024-01-07 18:00:00	2.05985	2.059691	2.05985	0
2024-01-07 18:05:00	2.05985	2.059686	2.05985	0
2024-01-07 18:10:00	2.05985	2.059742	2.05985	0
2024-01-07 18:15:00	2.05986	2.05974	2.05986	0
2024-01-07 18:20:00	2.05987	2.05974	2.05987	0
2024-01-07 18:25:00	2.05987	2.05974	2.05987	0
2024-01-07 18:30:00	2.05988	2.059801	2.05988	0
2024-01-07 18:35:00	2.05988	2.059862	2.05988	0
2024-01-07 18:40:00	2.05928	2.059804	2.05928	0
2024-01-07 18:45:00	2.05928	2.059747	2.05928	0
2024-01-07 18:50:00	2.05869	2.059631	2.05869	0
2024-01-07 18:55:00	2.0581	2.059456	2.0581	0
2024-01-07 19:00:00	2.05871	2.059342	2.05871	0
2024-01-07 19:05:00	2.05812	2.059168	2.05812	0
2024-01-07 19:10:00	2.05872	2.059053	2.05872	0
2024-01-07 19:15:00	2.05872	2.058938	2.05872	0
2024-01-07 19:20:00	2.05872	2.058822	2.05872	0
2024-01-07 19:25:00	2.05931	2.058765	2.05931	0
2024-01-07 19:30:00	2.05811	2.058648	2.05811	0
2024-01-07 19:35:00	2.0587	2.05859	2.0587	0
2024-01-07 19:40:00	2.0581	2.058531	2.0581	0
2024-01-07 19:45:00	2.05809	2.05853	2.05809	0
2024-01-07 19:50:00	2.05809	2.058468	2.05809	0
2024-01-07 19:55:00	2.05809	2.058465	2.05809	0
2024-01-07 20:00:00	2.05869	2.058462	2.05869	0
2024-01-07 20:05:00	2.0581	2.0584	2.0581	0
2024-01-07 20:10:00	2.0587	2.058398	2.0587	0
2024-01-07 20:15:00	2.05752	2.058219	2.05752	0
2024-01-07 20:20:00	2.05872	2.05828	2.05872	0
2024-01-07 20:25:00	2.05813	2.058223	2.05813	0
2024-01-07 20:30:00	2.05813	2.058226	2.05813	0
2024-01-07 20:35:00	2.05813	2.05823	2.05813	0
2024-01-07 20:40:00	2.05812	2.058233	2.05812	0
2024-01-07 20:45:00	2.05812	2.058236	2.05812	0
2024-01-07 20:50:00	2.05811	2.058178	2.05811	0
2024-01-07 20:55:00	2.0581	2.058178	2.0581	0
2024-01-07 21:00:00	2.05808	2.058116	2.05808	0
2024-01-07 21:05:00	2.05748	2.058112	2.05748	0
2024-01-07 21:10:00	2.05806	2.058046	2.05806	0
2024-01-07 21:15:00	2.05805	2.058038	2.05805	0
2024-01-07 21:20:00	2.05804	2.058029	2.05804	0
2024-01-07 21:25:00	2.05744	2.05796	2.05744	0
2024-01-07 21:30:00	2.05803	2.057951	2.05803	0
2024-01-07 21:35:00	2.05802	2.057941	2.05802	0
2024-01-07 21:40:00	2.05802	2.057932	2.05802	0
2024-01-07 21:45:00	2.05743	2.057865	2.05743	0
2024-01-07 21:50:00	2.05743	2.0578	2.05743	0
2024-01-07 21:55:00	2.05743	2.057795	2.05743	0
2024-01-07 22:00:00	2.05745	2.057734	2.05745	0
2024-01-07 22:05:00	2.05746	2.057675	2.05746	0
2024-01-07 22:10:00	2.05747	2.057618	2.05747	0
2024-01-07 22:15:00	2.05748	2.057622	2.05748	0
2024-01-07 22:20:00	2.05749	2.057568	2.05749	0
2024-01-07 22:25:00	2.05749	2.057515	2.05749	0
2024-01-07 22:30:00	2.05749	2.057462	2.05749	0
2024-01-07 22:35:00	2.05749	2.057468	2.05749	0
2024-01-07 22:40:00	2.05749	2.057474	2.05749	0
2024-01-07 22:45:00	2.05749	2.05748	2.05749	0
2024-01-07 22:50:00	2.05749	2.057484	2.05749	0
2024-01-07 22:55:00	2.05749	2.057487	2.05749	0
2024-01-07 23:00:00	2.05749	2.057489	2.05749	0
2024-01-07 23:05:00	2.05749	2.05749	2.05749	0
2024-01-07 23:10:00	2.05749	2.05749	2.05749	0
2024-01-07 23:15:00	2.0575	2.057491	2.0575	0
2024-01-07 23:20:00	2.05751	2.057493	2.05751	0
2024-01-07 23:25:00	2.05752	2.057496	2.05752	0
2024-01-07 23:30:00	2.05753	2.0575	2.05753	0
2024-01-07 23:35:00	2.05753	2.057504	2.05753	0
2024-01-07 23:40:00	2.05753	2.057508	2.05753	0
2024-01-07 23:45:00	2.05633	2.057392	2.05633	0
2024-01-07 23:50:00	2.05752	2.057395	2.05752	0
2024-01-07 23:55:00	2.05751	2.057397	2.05751	0
2024-01-08 00:00:00	2.0575	2.057398	2.0575	0
2024-01-08 00:05:00	2.05749	2.057397	2.05749	0
2024-01-08 00:10:00	2.05749	2.057395	2.05749	0
2024-01-08 00:15:00	2.05749	2.057392	2.05749	0
2024-01-08 00:20:00	2.05748	2.057387	2.05748	0
2024-01-08 00:25:00	2.05748	2.057382	2.05748	0
2024-01-08 00:30:00	2.05748	2.057377	2.05748	0
2024-01-08 00:35:00	2.05747	2.057491	2.05747	0
2024-01-08 00:40:00	2.05747	2.057486	2.05747	0
2024-01-08 00:45:00	2.05747	2.057482	2.05747	0
2024-01-08 00:50:00	2.05747	2.057479	2.05747	0
2024-01-08 00:55:00	2.05747	2.057477	2.05747	0
2024-01-08 01:00:00	2.05748	2.057476	2.05748	0
2024-01-08 01:05:00	2.05747	2.057474	2.05747	0
2024-01-08 01:10:00	2.05688	2.057414	2.05688	0
2024-01-08 01:15:00	2.05747	2.057413	2.05747	0
2024-01-08 01:20:00	2.05628	2.057293	2.05628	0
2024-01-08 01:25:00	2.05747	2.057293	2.05747	0
2024-01-08 01:30:00	2.05628	2.057174	2.05628	0
2024-01-08 01:35:00	2.05747	2.057174	2.05747	0
2024-01-08 01:40:00	2.05687	2.057114	2.05687	0
2024-01-08 01:45:00	2.05687	2.057054	2.05687	0
2024-01-08 01:50:00	2.05686	2.056992	2.05686	0
2024-01-08 01:55:00	2.05627	2.056872	2.05627	0
2024-01-08 02:00:00	2.05627	2.056811	2.05627	0
2024-01-08 02:05:00	2.05627	2.056691	2.05627	0
2024-01-08 02:10:00	2.05627	2.05669	2.05627	0
2024-01-08 02:15:00	2.05628	2.056571	2.05628	0
2024-01-08 02:20:00	2.05629	2.056572	2.05629	0
2024-01-08 02:25:00	2.05689	2.056514	2.05689	0
2024-01-08 02:30:00	2.05749	2.056576	2.05749	0
2024-01-08 02:35:00	2.05631	2.05652	2.05631	0
2024-01-08 02:40:00	2.0557	2.056404	2.0557	0
2024-01-08 02:45:00	2.05631	2.056408	2.05631	0
2024-01-08 02:50:00	2.0563	2.056411	2.0563	0
2024-01-08 02:55:00	2.0563	2.056414	2.0563	0
2024-01-08 03:00:00	2.05629	2.056416	2.05629	0
2024-01-08 03:05:00	2.0557	2.056358	2.0557	0
2024-01-08 03:10:00	2.05628	2.056357	2.05628	0
2024-01-08 03:15:00	2.05568	2.056236	2.05568	0
2024-01-08 03:20:00	2.05628	2.056115	2.05628	0
2024-01-08 03:25:00	2.05569	2.056053	2.05569	0
2024-01-08 03:30:00	2.05569	2.056052	2.05569	0
2024-01-08 03:35:00	2.05688	2.056109	2.05688	0
2024-01-08 03:40:00	2.0563	2.056109	2.0563	0
2024-01-08 03:45:00	2.05631	2.05611	2.05631	0
2024-01-08 03:50:00	2.05572	2.056053	2.05572	0
2024-01-08 03:55:00	2.05632	2.056115	2.05632	0
2024-01-08 04:00:00	2.05514	2.056001	2.05514	0
2024-01-08 04:05:00	2.05514	2.055947	2.05514	0
2024-01-08 04:10:00	2.05514	2.055833	2.05514	0
2024-01-08 04:15:00	2.05514	2.055778	2.05514	0
2024-01-08 04:20:00	2.05514	2.055723	2.05514	0
2024-01-08 04:25:00	2.05574	2.055609	2.05574	0
2024-01-08 04:30:00	2.05634	2.055613	2.05634	0
2024-01-08 04:35:00	2.05516	2.055498	2.05516	0
2024-01-08 04:40:00	2.05517	2.055443	2.05517	0
2024-01-08 04:45:00	2.05576	2.055387	2.05576	0
2024-01-08 04:50:00	2.05517	2.05539	2.05517	0
2024-01-08 04:55:00	2.05517	2.055393	2.05517	0
2024-01-08 05:00:00	2.05578	2.055457	2.05578	0
2024-01-08 05:05:00	2.05518	2.055461	2.05518	0
2024-01-08 05:10:00	2.05518	2.055465	2.05518	0
2024-01-08 05:15:00	2.05519	2.05541	2.05519	0
2024-01-08 05:20:00	2.05518	2.055294	2.05518	0
2024-01-08 05:25:00	2.05517	2.055295	2.05517	0
2024-01-08 05:30:00	2.05517	2.055295	2.05517	0
2024-01-08 05:35:00	2.05516	2.055235	2.05516	0
2024-01-08 05:40:00	2.05515	2.055233	2.05515	0
2024-01-08 05:45:00	2.05514	2.05523	2.05514	0
2024-01-08 05:50:00	2.05514	2.055166	2.05514	0
2024-01-08 05:55:00	2.05514	2.055162	2.05514	0
2024-01-08 06:00:00	2.05574	2.055218	2.05574	0
2024-01-08 06:05:00	2.05515	2.055214	2.05515	0
2024-01-08 06:10:00	2.05516	2.055212	2.05516	0
2024-01-08 06:15:00	2.05517	2.055212	2.05517	0
2024-01-08 06:20:00	2.05517	2.055212	2.05517	0
2024-01-08 06:25:00	2.05517	2.055213	2.05517	0
2024-01-08 06:30:00	2.05517	2.055215	2.05517	0
2024-01-08 06:35:00	2.05517	2.055218	2.05517	0
2024-01-08 06:40:00	2.05517	2.055221	2.05517	0
2024-01-08 06:45:00	2.05517	2.055224	2.05517	0
2024-01-08 06:50:00	2.05516	2.055166	2.05516	0
2024-01-08 06:55:00	2.05515	2.055166	2.05515	0
2024-01-08 07:00:00	2.05395	2.055045	2.05395	0
2024-01-08 07:05:00	2.05455	2.054983	2.05455	0
2024-01-08 07:10:00	2.05514	2.05498	2.05514	0
2024-01-08 07:15:00	2.05456	2.054919	2.05456	0
2024-01-08 07:20:00	2.05516	2.054918	2.05516	0
2024-01-08 07:25:00	2.05517	2.054918	2.05517	0
2024-01-08 07:30:00	2.05458	2.054859	2.05458	0
2024-01-08 07:35:00	2.05398	2.05474	2.05398	0
2024-01-08 07:40:00	2.05458	2.054682	2.05458	0
2024-01-08 07:45:00	2.05458	2.054625	2.05458	0
2024-01-08 07:50:00	2.05458	2.054688	2.05458	0
2024-01-08 07:55:00	2.05458	2.054691	2.05458	0
2024-01-08 08:00:00	2.05518	2.054695	2.05518	0
2024-01-08 08:05:00	2.05399	2.054638	2.05399	0
2024-01-08 08:10:00	2.05457	2.054579	2.05457	0
2024-01-08 08:15:00	2.05516	2.054578	2.05516	0
2024-01-08 08:20:00	2.05456	2.054576	2.05456	0
2024-01-08 08:25:00	2.05455	2.054633	2.05455	0
2024-01-08 08:30:00	2.05455	2.05463	2.05455	0
2024-01-08 08:35:00	2.05456	2.054628	2.05456	0
2024-01-08 08:40:00	2.05456	2.054626	2.05456	0
2024-01-08 08:45:00	2.05396	2.054564	2.05396	0
2024-01-08 08:50:00	2.05396	2.054442	2.05396	0
2024-01-08 08:55:00	2.05336	2.054379	2.05336	0
2024-01-08 09:00:00	2.05395	2.054317	2.05395	0
2024-01-08 09:05:00	2.05395	2.054196	2.05395	0
2024-01-08 09:10:00	2.05395	2.054135	2.05395	0
2024-01-08 09:15:00	2.05336	2.054016	2.05336	0
2024-01-08 09:20:00	2.05396	2.053957	2.05396	0
2024-01-08 09:25:00	2.05396	2.053897	2.05396	0
2024-01-08 09:30:00	2.05396	2.053837	2.05396	0
2024-01-08 09:35:00	2.05396	2.053837	2.05396	0
2024-01-08 09:40:00	2.05395	2.053836	2.05395	0
2024-01-08 09:45:00	2.05334	2.053834	2.05334	0
2024-01-08 09:50:00	2.05333	2.053772	2.05333	0
2024-01-08 09:55:00	2.05452	2.053829	2.05452	0
2024-01-08 10:00:00	2.05451	2.053885	2.05451	0
2024-01-08 10:05:00	2.05391	2.05394	2.05391	0
2024-01-08 10:10:00	2.05272	2.053816	2.05272	0
2024-01-08 10:15:00	2.05392	2.053812	2.05392	0
2024-01-08 10:20:00	2.05333	2.053749	2.05333	0
2024-01-08 10:25:00	2.05333	2.053686	2.05333	0
2024-01-08 10:30:00	2.05274	2.053565	2.05274	0
2024-01-08 10:35:00	2.05275	2.053506	2.05275	0
2024-01-08 10:40:00	2.05275	2.053448	2.05275	0
2024-01-08 10:45:00	2.05275	2.053271	2.05275	0
2024-01-08 10:50:00	2.05334	2.053154	2.05334	0
2024-01-08 10:55:00	2.05275	2.053038	2.05275	0
2024-01-08 11:00:00	2.05276	2.053042	2.05276	0
2024-01-08 11:05:00	2.05277	2.052927	2.05277	0
2024-01-08 11:10:00	2.05278	2.052872	2.05278	0
2024-01-08 11:15:00	2.05279	2.052818	2.05279	0
2024-01-08 11:20:00	2.05279	2.052823	2.05279	0
2024-01-08 11:25:00	2.05399	2.052947	2.05399	0
2024-01-08 11:30:00	2.0528	2.052952	2.0528	0
2024-01-08 11:35:00	2.05338	2.053015	2.05338	0
2024-01-08 11:40:00	2.05338	2.053019	2.05338	0
2024-01-08 11:45:00	2.05337	2.053081	2.05337	0
2024-01-08 11:50:00	2.05276	2.053081	2.05276	0
2024-01-08 11:55:00	2.05276	2.05308	2.05276	0
2024-01-08 12:00:00	2.05276	2.053078	2.05276	0
2024-01-08 12:05:00	2.05276	2.053075	2.05276	0
2024-01-08 12:10:00	2.05335	2.053131	2.05335	0
2024-01-08 12:15:00	2.05275	2.053007	2.05275	0
2024-01-08 12:20:00	2.05275	2.053002	2.05275	0
2024-01-08 12:25:00	2.05215	2.052879	2.05215	0
2024-01-08 12:30:00	2.05274	2.052815	2.05274	0
2024-01-08 12:35:00	2.05274	2.052752	2.05274	0
2024-01-08 12:40:00	2.05274	2.05275	2.05274	0
2024-01-08 12:45:00	2.05274	2.052748	2.05274	0
2024-01-08 12:50:00	2.05096	2.052568	2.05096	0
2024-01-08 12:55:00	2.05097	2.052389	2.05097	0
2024-01-08 13:00:00	2.05098	2.052152	2.05098	0
2024-01-08 13:05:00	2.05039	2.051916	2.05039	0
2024-01-08 13:10:00	2.05039	2.05168	2.05039	0
2024-01-08 13:15:00	2.0498	2.051445	2.0498	0
2024-01-08 13:20:00	2.05039	2.05121	2.05039	0
2024-01-08 13:25:00	2.0504	2.050976	2.0504	0
2024-01-08 13:30:00	2.05039	2.050741	2.05039	0
2024-01-08 13:35:00	2.05039	2.050506	2.05039	0
2024-01-08 13:40:00	2.05039	2.050449	2.05039	0
2024-01-08 13:45:00	2.05039	2.050391	2.05039	0
2024-01-08 13:50:00	2.0498	2.050273	2.0498	0
2024-01-08 13:55:00	2.04979	2.050213	2.04979	0
2024-01-08 14:00:00	2.04919	2.050093	2.04919	0
2024-01-08 14:05:00	2.04919	2.050032	2.04919	0
2024-01-08 14:10:00	2.05037	2.05003	2.05037	0
2024-01-08 14:15:00	2.05036	2.050026	2.05036	0
2024-01-08 14:20:00	2.05035	2.050022	2.05035	0
2024-01-08 14:25:00	2.05035	2.050018	2.05035	0
2024-01-08 14:30:00	2.05035	2.050014	2.05035	0
2024-01-08 14:35:00	2.05035	2.05001	2.05035	0
2024-01-08 14:40:00	2.05035	2.050065	2.05035	0
2024-01-08 14:45:00	2.05154	2.05024	2.05154	0
2024-01-08 14:50:00	2.05213	2.050534	2.05213	0
2024-01-08 14:55:00	2.05153	2.050768	2.05153	0
2024-01-08 15:00:00	2.05271	2.051002	2.05271	0
2024-01-08 15:05:00	2.05213	2.051179	2.05213	0
2024-01-08 15:10:00	2.05213	2.051357	2.05213	0
2024-01-08 15:15:00	2.05215	2.051537	2.05215	0
2024-01-08 15:20:00	2.05157	2.051659	2.05157	0
2024-01-08 15:25:00	2.05218	2.051842	2.05218	0
2024-01-08 15:30:00	2.05158	2.051965	2.05158	0
2024-01-08 15:35:00	2.05159	2.05197	2.05159	0
2024-01-08 15:40:00	2.0516	2.051917	2.0516	0
2024-01-08 15:45:00	2.0516	2.051924	2.0516	0
2024-01-08 15:50:00	2.051	2.051753	2.051	0
2024-01-08 15:55:00	2.05159	2.051699	2.05159	0
2024-01-08 16:00:00	2.05099	2.051585	2.05099	0
2024-01-08 16:05:00	2.05157	2.051527	2.05157	0
2024-01-08 16:10:00	2.05157	2.051527	2.05157	0
2024-01-08 16:15:00	2.05156	2.051465	2.05156	0
2024-01-08 16:20:00	2.05036	2.051343	2.05036	0
2024-01-08 16:25:00	2.05155	2.051339	2.05155	0
2024-01-08 16:30:00	2.05155	2.051334	2.05155	0
2024-01-08 16:35:00	2.05156	2.05133	2.05156	0
2024-01-08 16:40:00	2.05156	2.051386	2.05156	0
2024-01-08 16:45:00	2.05038	2.051265	2.05038	0
2024-01-08 16:50:00	2.05157	2.051323	2.05157	0
2024-01-08 16:55:00	2.0504	2.051206	2.0504	0
2024-01-08 17:00:00	2.0504	2.051089	2.0504	0
2024-01-08 17:05:00	2.05159	2.051092	2.05159	0
2024-01-08 17:10:00	2.0504	2.051096	2.0504	0
2024-01-08 17:15:00	2.05098	2.051039	2.05098	0
2024-01-08 17:20:00	2.05037	2.050921	2.05037	0
2024-01-08 17:25:00	2.05036	2.050801	2.05036	0
2024-01-08 17:30:00	2.05035	2.05068	2.05035	0
2024-01-08 17:35:00	2.05095	2.050737	2.05095	0
2024-01-08 17:40:00	2.05034	2.050614	2.05034	0
2024-01-08 17:45:00	2.05034	2.050608	2.05034	0
2024-01-08 17:50:00	2.05034	2.050602	2.05034	0
2024-01-08 17:55:00	2.05094	2.050537	2.05094	0
2024-01-08 18:00:00	2.05034	2.050531	2.05034	0
2024-01-08 18:05:00	2.05034	2.050467	2.05034	0
2024-01-08 18:10:00	2.04974	2.050404	2.04974	0
2024-01-08 18:15:00	2.04914	2.050282	2.04914	0
2024-01-08 18:20:00	2.05034	2.050281	2.05034	0
2024-01-08 18:25:00	2.05034	2.05022	2.05034	0
2024-01-08 18:30:00	2.05093	2.050279	2.05093	0
2024-01-08 18:35:00	2.04974	2.050219	2.04974	0
2024-01-08 18:40:00	2.05034	2.050219	2.05034	0
2024-01-08 18:45:00	2.05035	2.05016	2.05035	0
2024-01-08 18:50:00	2.05036	2.050162	2.05036	0
2024-01-08 18:55:00	2.04978	2.050106	2.04978	0
2024-01-08 19:00:00	2.0498	2.050112	2.0498	0
2024-01-08 19:05:00	2.04981	2.050179	2.04981	0
2024-01-08 19:10:00	2.04981	2.050126	2.04981	0
2024-01-08 19:15:00	2.05042	2.050134	2.05042	0
2024-01-08 19:20:00	2.04923	2.049964	2.04923	0
2024-01-08 19:25:00	2.05042	2.050032	2.05042	0
2024-01-08 19:30:00	2.05042	2.05004	2.05042	0
2024-01-08 19:35:00	2.05042	2.050047	2.05042	0
2024-01-08 19:40:00	2.04923	2.049934	2.04923	0
2024-01-08 19:45:00	2.04982	2.049938	2.04982	0
2024-01-08 19:50:00	2.04923	2.049881	2.04923	0
2024-01-08 19:55:00	2.04923	2.049823	2.04923	0
2024-01-08 20:00:00	2.04924	2.049766	2.04924	0
2024-01-08 20:05:00	2.04924	2.049648	2.04924	0
2024-01-08 20:10:00	2.05043	2.049768	2.05043	0
2024-01-08 20:15:00	2.04924	2.04965	2.04924	0
2024-01-08 20:20:00	2.04983	2.049591	2.04983	0
2024-01-08 20:25:00	2.04864	2.049413	2.04864	0
2024-01-08 20:30:00	2.04983	2.049473	2.04983	0
2024-01-08 20:35:00	2.04924	2.049415	2.04924	0
2024-01-08 20:40:00	2.04925	2.049417	2.04925	0
2024-01-08 20:45:00	2.04927	2.049421	2.04927	0
2024-01-08 20:50:00	2.04988	2.049485	2.04988	0
2024-01-08 20:55:00	2.04928	2.049489	2.04928	0
2024-01-08 21:00:00	2.04868	2.049314	2.04868	0
2024-01-08 21:05:00	2.04868	2.049258	2.04868	0
2024-01-08 21:10:00	2.04868	2.049143	2.04868	0
2024-01-08 21:15:00	2.04927	2.049206	2.04927	0
2024-01-08 21:20:00	2.04867	2.04909	2.04867	0
2024-01-08 21:25:00	2.04985	2.049151	2.04985	0
2024-01-08 21:30:00	2.04924	2.04915	2.04924	0
2024-01-08 21:35:00	2.04982	2.049205	2.04982	0
2024-01-08 21:40:00	2.04862	2.049079	2.04862	0
2024-01-08 21:45:00	2.04861	2.049012	2.04861	0
2024-01-08 21:50:00	2.04862	2.049006	2.04862	0
2024-01-08 21:55:00	2.04863	2.049001	2.04863	0
2024-01-08 22:00:00	2.04805	2.048938	2.04805	0
2024-01-08 22:05:00	2.04925	2.048936	2.04925	0
2024-01-08 22:10:00	2.04806	2.048875	2.04806	0
2024-01-08 22:15:00	2.04867	2.048757	2.04867	0
2024-01-08 22:20:00	2.04866	2.048699	2.04866	0
2024-01-08 22:25:00	2.04865	2.048582	2.04865	0
2024-01-08 22:30:00	2.04865	2.048585	2.04865	0
2024-01-08 22:35:00	2.04864	2.048588	2.04864	0
2024-01-08 22:40:00	2.04804	2.04853	2.04804	0
2024-01-08 22:45:00	2.04863	2.04853	2.04863	0
2024-01-08 22:50:00	2.04863	2.048588	2.04863	0
2024-01-08 22:55:00	2.04804	2.048467	2.04804	0
2024-01-08 23:00:00	2.04865	2.048526	2.04865	0
2024-01-08 23:05:00	2.04866	2.048525	2.04866	0
2024-01-08 23:10:00	2.04806	2.048465	2.04806	0
2024-01-08 23:15:00	2.04806	2.048406	2.04806	0
2024-01-08 23:20:00	2.04867	2.048408	2.04867	0
2024-01-08 23:25:00	2.04867	2.048411	2.04867	0
2024-01-08 23:30:00	2.04867	2.048474	2.04867	0
2024-01-08 23:35:00	2.04807	2.048418	2.04807	0
2024-01-08 23:40:00	2.04867	2.048422	2.04867	0
2024-01-08 23:45:00	2.04867	2.048485	2.04867	0
2024-01-08 23:50:00	2.04867	2.048487	2.04867	0
2024-01-08 23:55:00	2.04867	2.048488	2.04867	0
2024-01-09 00:00:00	2.04807	2.048489	2.04807	0
2024-01-09 00:05:00	2.04866	2.048549	2.04866	0
2024-01-09 00:10:00	2.04866	2.048548	2.04866	0
2024-01-09 00:15:00	2.04866	2.048547	2.04866	0
2024-01-09 00:20:00	2.04805	2.048485	2.04805	0
2024-01-09 00:25:00	2.04865	2.048543	2.04865	0
2024-01-09 00:30:00	2.04805	2.048481	2.04805	0
2024-01-09 00:35:00	2.04805	2.048419	2.04805	0
2024-01-09 00:40:00	2.04744	2.048296	2.04744	0
2024-01-09 00:45:00	2.04804	2.048233	2.04804	0
2024-01-09 00:50:00	2.04803	2.048229	2.04803	0
2024-01-09 00:55:00	2.04802	2.048165	2.04802	0
2024-01-09 01:00:00	2.048	2.048099	2.048	0
2024-01-09 01:05:00	2.04799	2.048032	2.04799	0
2024-01-09 01:10:00	2.04858	2.048085	2.04858	0
2024-01-09 01:15:00	2.04797	2.048017	2.04797	0
2024-01-09 01:20:00	2.04796	2.048008	2.04796	0
2024-01-09 01:25:00	2.04796	2.047999	2.04796	0
2024-01-09 01:30:00	2.04796	2.048051	2.04796	0
2024-01-09 01:35:00	2.04796	2.048043	2.04796	0
2024-01-09 01:40:00	2.04796	2.048036	2.04796	0
2024-01-09 01:45:00	2.04737	2.047971	2.04737	0
2024-01-09 01:50:00	2.04739	2.04791	2.04739	0
2024-01-09 01:55:00	2.04799	2.04791	2.04799	0
2024-01-09 02:00:00	2.048	2.047852	2.048	0
2024-01-09 02:05:00	2.048	2.047855	2.048	0
2024-01-09 02:10:00	2.048	2.047859	2.048	0
2024-01-09 02:15:00	2.04682	2.047745	2.04682	0
2024-01-09 02:20:00	2.04742	2.047691	2.04742	0
2024-01-09 02:25:00	2.04682	2.047577	2.04682	0
2024-01-09 02:30:00	2.04743	2.047524	2.04743	0
2024-01-09 02:35:00	2.04744	2.047531	2.04744	0
2024-01-09 02:40:00	2.04686	2.047478	2.04686	0
2024-01-09 02:45:00	2.04806	2.047485	2.04806	0
2024-01-09 02:50:00	2.04807	2.047492	2.04807	0
2024-01-09 02:55:00	2.04807	2.047499	2.04807	0
2024-01-09 03:00:00	2.04689	2.047388	2.04689	0
2024-01-09 03:05:00	2.04688	2.047394	2.04688	0
2024-01-09 03:10:00	2.04747	2.047399	2.04747	0
2024-01-09 03:15:00	2.04807	2.047524	2.04807	0
2024-01-09 03:20:00	2.04807	2.047588	2.04807	0
2024-01-09 03:25:00	2.04808	2.047652	2.04808	0
2024-01-09 03:30:00	2.0469	2.047656	2.0469	0
2024-01-09 03:35:00	2.04691	2.047541	2.04691	0
2024-01-09 03:40:00	2.04691	2.047425	2.04691	0
2024-01-09 03:45:00	2.04751	2.047369	2.04751	0
2024-01-09 03:50:00	2.04691	2.047371	2.04691	0
2024-01-09 03:55:00	2.0475	2.047433	2.0475	0
2024-01-09 04:00:00	2.0469	2.047376	2.0469	0
2024-01-09 04:05:00	2.04689	2.047258	2.04689	0
2024-01-09 04:10:00	2.04748	2.047199	2.04748	0
2024-01-09 04:15:00	2.04688	2.047079	2.04688	0
2024-01-09 04:20:00	2.04628	2.047017	2.04628	0
2024-01-09 04:25:00	2.04746	2.047072	2.04746	0
2024-01-09 04:30:00	2.04687	2.047068	2.04687	0
2024-01-09 04:35:00	2.04627	2.046944	2.04627	0
2024-01-09 04:40:00	2.04686	2.046939	2.04686	0
2024-01-09 04:45:00	2.04626	2.046815	2.04626	0
2024-01-09 04:50:00	2.04566	2.046691	2.04566	0
2024-01-09 04:55:00	2.04684	2.046686	2.04684	0
2024-01-09 05:00:00	2.04683	2.046621	2.04683	0
2024-01-09 05:05:00	2.04683	2.046616	2.04683	0
2024-01-09 05:10:00	2.04683	2.046671	2.04683	0
2024-01-09 05:15:00	2.04684	2.046609	2.04684	0
2024-01-09 05:20:00	2.04624	2.046546	2.04624	0
2024-01-09 05:25:00	2.04683	2.046602	2.04683	0
2024-01-09 05:30:00	2.04683	2.046599	2.04683	0
2024-01-09 05:35:00	2.04682	2.046655	2.04682	0
2024-01-09 05:40:00	2.04622	2.046711	2.04622	0
2024-01-09 05:45:00	2.04682	2.046709	2.04682	0
2024-01-09 05:50:00	2.04563	2.046589	2.04563	0
2024-01-09 05:55:00	2.04682	2.046588	2.04682	0
2024-01-09 06:00:00	2.04623	2.046528	2.04623	0
2024-01-09 06:05:00	2.04624	2.046468	2.04624	0
2024-01-09 06:10:00	2.04684	2.046528	2.04684	0
2024-01-09 06:15:00	2.04685	2.04653	2.04685	0
2024-01-09 06:20:00	2.04626	2.046473	2.04626	0
2024-01-09 06:25:00	2.04686	2.046477	2.04686	0
2024-01-09 06:30:00	2.04628	2.046483	2.04628	0
2024-01-09 06:35:00	2.04568	2.046369	2.04568	0
2024-01-09 06:40:00	2.04569	2.046375	2.04569	0
2024-01-09 06:45:00	2.04569	2.046262	2.04569	0
2024-01-09 06:50:00	2.04629	2.046268	2.04629	0
2024-01-09 06:55:00	2.04629	2.046273	2.04629	0
2024-01-09 07:00:00	2.04629	2.046218	2.04629	0
2024-01-09 07:05:00	2.04569	2.046102	2.04569	0
2024-01-09 07:10:00	2.04568	2.046044	2.04568	0
2024-01-09 07:15:00	2.04568	2.045926	2.04568	0
2024-01-09 07:20:00	2.04568	2.045866	2.04568	0
2024-01-09 07:25:00	2.04568	2.045866	2.04568	0
2024-01-09 07:30:00	2.04569	2.045866	2.04569	0
2024-01-09 07:35:00	2.0457	2.045867	2.0457	0
2024-01-09 07:40:00	2.04571	2.045809	2.04571	0
2024-01-09 07:45:00	2.04512	2.045692	2.04512	0
2024-01-09 07:50:00	2.04571	2.045634	2.04571	0
2024-01-09 07:55:00	2.0457	2.045635	2.0457	0
2024-01-09 08:00:00	2.04569	2.045636	2.04569	0
2024-01-09 08:05:00	2.04568	2.045636	2.04568	0
2024-01-09 08:10:00	2.04568	2.045636	2.04568	0
2024-01-09 08:15:00	2.04567	2.045635	2.04567	0
2024-01-09 08:20:00	2.04565	2.045631	2.04565	0
2024-01-09 08:25:00	2.04564	2.045625	2.04564	0
2024-01-09 08:30:00	2.04563	2.045617	2.04563	0
2024-01-09 08:35:00	2.04563	2.045668	2.04563	0
2024-01-09 08:40:00	2.04563	2.04566	2.04563	0
2024-01-09 08:45:00	2.04563	2.045653	2.04563	0
2024-01-09 08:50:00	2.04444	2.045528	2.04444	0
2024-01-09 08:55:00	2.04445	2.045405	2.04445	0
2024-01-09 09:00:00	2.04328	2.045165	2.04328	0
2024-01-09 09:05:00	2.04329	2.044927	2.04329	0
2024-01-09 09:10:00	2.0433	2.044692	2.0433	0
2024-01-09 09:15:00	2.04392	2.04452	2.04392	0
2024-01-09 09:20:00	2.04273	2.04423	2.04273	0
2024-01-09 09:25:00	2.04215	2.043882	2.04215	0
2024-01-09 09:30:00	2.04214	2.043533	2.04214	0
2024-01-09 09:35:00	2.04273	2.043243	2.04273	0
2024-01-09 09:40:00	2.04154	2.042953	2.04154	0
2024-01-09 09:45:00	2.04153	2.042661	2.04153	0
2024-01-09 09:50:00	2.04152	2.042485	2.04152	0
2024-01-09 09:55:00	2.0421	2.042366	2.0421	0
2024-01-09 10:00:00	2.04328	2.042364	2.04328	0
2024-01-09 10:05:00	2.04327	2.042299	2.04327	0
2024-01-09 10:10:00	2.04386	2.042412	2.04386	0
2024-01-09 10:15:00	2.04326	2.042523	2.04326	0
2024-01-09 10:20:00	2.04444	2.042753	2.04444	0
2024-01-09 10:25:00	2.04444	2.042924	2.04444	0
2024-01-09 10:30:00	2.04445	2.043215	2.04445	0
2024-01-09 10:35:00	2.04565	2.043627	2.04565	0
2024-01-09 10:40:00	2.04506	2.043981	2.04506	0
2024-01-09 10:45:00	2.04389	2.04416	2.04389	0
2024-01-09 10:50:00	2.04508	2.04434	2.04508	0
2024-01-09 10:55:00	2.04509	2.044522	2.04509	0
2024-01-09 11:00:00	2.04568	2.044704	2.04568	0
2024-01-09 11:05:00	2.04568	2.044946	2.04568	0
2024-01-09 11:10:00	2.04568	2.04507	2.04568	0
2024-01-09 11:15:00	2.04686	2.045312	2.04686	0
2024-01-09 11:20:00	2.04566	2.045433	2.04566	0
2024-01-09 11:25:00	2.04624	2.045492	2.04624	0
2024-01-09 11:30:00	2.04623	2.045609	2.04623	0
2024-01-09 11:35:00	2.04682	2.045902	2.04682	0
2024-01-09 11:40:00	2.04682	2.046076	2.04682	0
2024-01-09 11:45:00	2.04742	2.046309	2.04742	0
2024-01-09 11:50:00	2.04623	2.046364	2.04623	0
2024-01-09 11:55:00	2.04623	2.046419	2.04623	0
2024-01-09 12:00:00	2.04682	2.046533	2.04682	0
2024-01-09 12:05:00	2.04504	2.046351	2.04504	0
2024-01-09 12:10:00	2.04564	2.046349	2.04564	0
2024-01-09 12:15:00	2.04564	2.046289	2.04564	0
2024-01-09 12:20:00	2.04564	2.04623	2.04564	0
2024-01-09 12:25:00	2.04444	2.045992	2.04444	0
2024-01-09 12:30:00	2.04384	2.045694	2.04384	0
2024-01-09 12:35:00	2.04325	2.045277	2.04325	0
2024-01-09 12:40:00	2.04385	2.045039	2.04385	0
2024-01-09 12:45:00	2.04208	2.044624	2.04208	0
2024-01-09 12:50:00	2.04328	2.04427	2.04328	0
2024-01-09 12:55:00	2.04328	2.044094	2.04328	0
2024-01-09 13:00:00	2.04328	2.043858	2.04328	0
2024-01-09 13:05:00	2.04328	2.043622	2.04328	0
2024-01-09 13:10:00	2.04328	2.043386	2.04328	0
2024-01-09 13:15:00	2.04328	2.04327	2.04328	0
2024-01-09 13:20:00	2.04327	2.043213	2.04327	0
2024-01-09 13:25:00	2.04386	2.043274	2.04386	0
2024-01-09 13:30:00	2.04385	2.043274	2.04385	0
2024-01-09 13:35:00	2.04503	2.043569	2.04503	0
2024-01-09 13:40:00	2.04502	2.043743	2.04502	0
2024-01-09 13:45:00	2.0456	2.043975	2.0456	0
2024-01-09 13:50:00	2.04559	2.044206	2.04559	0
2024-01-09 13:55:00	2.04559	2.044437	2.04559	0
2024-01-09 14:00:00	2.04559	2.044668	2.04559	0
2024-01-09 14:05:00	2.04558	2.044898	2.04558	0
2024-01-09 14:10:00	2.04558	2.045129	2.04558	0
2024-01-09 14:15:00	2.04439	2.045182	2.04439	0
2024-01-09 14:20:00	2.04559	2.045356	2.04559	0
2024-01-09 14:25:00	2.04559	2.045412	2.04559	0
2024-01-09 14:30:00	2.04559	2.045469	2.04559	0
2024-01-09 14:35:00	2.0456	2.045469	2.0456	0
2024-01-09 14:40:00	2.0468	2.04559	2.0468	0
2024-01-09 14:45:00	2.0462	2.045651	2.0462	0
2024-01-09 14:50:00	2.04559	2.045651	2.04559	0
2024-01-09 14:55:00	2.04559	2.045652	2.04559	0
2024-01-09 15:00:00	2.04559	2.045653	2.04559	0
2024-01-09 15:05:00	2.04558	2.045772	2.04558	0
2024-01-09 15:10:00	2.04558	2.045771	2.04558	0
2024-01-09 15:15:00	2.04559	2.045771	2.04559	0
2024-01-09 15:20:00	2.04559	2.045771	2.04559	0
2024-01-09 15:25:00	2.04561	2.045772	2.04561	0
2024-01-09 15:30:00	2.04563	2.045655	2.04563	0
2024-01-09 15:35:00	2.04564	2.045599	2.04564	0
2024-01-09 15:40:00	2.04564	2.045604	2.04564	0
2024-01-09 15:45:00	2.04564	2.045609	2.04564	0
2024-01-09 15:50:00	2.04504	2.045554	2.04504	0
2024-01-09 15:55:00	2.04563	2.045559	2.04563	0
2024-01-09 16:00:00	2.04562	2.045563	2.04562	0
2024-01-09 16:05:00	2.04561	2.045565	2.04561	0
2024-01-09 16:10:00	2.0456	2.045566	2.0456	0
2024-01-09 16:15:00	2.0456	2.045565	2.0456	0
2024-01-09 16:20:00	2.0456	2.045562	2.0456	0
2024-01-09 16:25:00	2.04502	2.0455	2.04502	0
2024-01-09 16:30:00	2.04562	2.045498	2.04562	0
2024-01-09 16:35:00	2.04444	2.045378	2.04444	0
2024-01-09 16:40:00	2.04446	2.04532	2.04446	0
2024-01-09 16:45:00	2.04567	2.045324	2.04567	0
2024-01-09 16:50:00	2.04448	2.04521	2.04448	0
2024-01-09 16:55:00	2.04568	2.045217	2.04568	0
2024-01-09 17:00:00	2.04568	2.045225	2.04568	0
2024-01-09 17:05:00	2.04449	2.045114	2.04449	0
2024-01-09 17:10:00	2.04509	2.045063	2.04509	0
2024-01-09 17:15:00	2.04449	2.04501	2.04449	0
2024-01-09 17:20:00	2.04508	2.044956	2.04508	0
2024-01-09 17:25:00	2.04389	2.044901	2.04389	0
2024-01-09 17:30:00	2.04447	2.044902	2.04447	0
2024-01-09 17:35:00	2.04329	2.044664	2.04329	0
2024-01-09 17:40:00	2.04388	2.044604	2.04388	0
2024-01-09 17:45:00	2.04448	2.044484	2.04448	0
2024-01-09 17:50:00	2.04389	2.044305	2.04389	0
2024-01-09 17:55:00	2.04448	2.044304	2.04448	0
2024-01-09 18:00:00	2.04389	2.044184	2.04389	0
2024-01-09 18:05:00	2.04389	2.044124	2.04389	0
2024-01-09 18:10:00	2.04448	2.044064	2.04448	0
2024-01-09 18:15:00	2.04388	2.044063	2.04388	0
2024-01-09 18:20:00	2.04386	2.044002	2.04386	0
2024-01-09 18:25:00	2.04504	2.044177	2.04504	0
2024-01-09 18:30:00	2.04383	2.044172	2.04383	0
2024-01-09 18:35:00	2.04442	2.044166	2.04442	0
2024-01-09 18:40:00	2.04381	2.044158	2.04381	0
2024-01-09 18:45:00	2.0438	2.04409	2.0438	0
2024-01-09 18:50:00	2.0438	2.044081	2.0438	0
2024-01-09 18:55:00	2.04379	2.044071	2.04379	0
2024-01-09 19:00:00	2.0438	2.044003	2.0438	0
2024-01-09 19:05:00	2.04321	2.043936	2.04321	0
2024-01-09 19:10:00	2.04322	2.043872	2.04322	0
2024-01-09 19:15:00	2.04383	2.043751	2.04383	0
2024-01-09 19:20:00	2.04325	2.043693	2.04325	0
2024-01-09 19:25:00	2.04325	2.043576	2.04325	0
2024-01-09 19:30:00	2.04326	2.043521	2.04326	0
2024-01-09 19:35:00	2.04327	2.043468	2.04327	0
2024-01-09 19:40:00	2.04328	2.043416	2.04328	0
2024-01-09 19:45:00	2.0433	2.043367	2.0433	0
2024-01-09 19:50:00	2.0433	2.043317	2.0433	0
2024-01-09 19:55:00	2.04332	2.043328	2.04332	0
2024-01-09 20:00:00	2.04332	2.043338	2.04332	0
2024-01-09 20:05:00	2.04392	2.043347	2.04392	0
2024-01-09 20:10:00	2.04392	2.043414	2.04392	0
2024-01-09 20:15:00	2.04331	2.04342	2.04331	0
2024-01-09 20:20:00	2.04331	2.043425	2.04331	0
2024-01-09 20:25:00	2.0433	2.043428	2.0433	0
2024-01-09 20:30:00	2.0433	2.04343	2.0433	0
2024-01-09 20:35:00	2.04271	2.043371	2.04271	0
2024-01-09 20:40:00	2.04271	2.043312	2.04271	0
2024-01-09 20:45:00	2.04271	2.043251	2.04271	0
2024-01-09 20:50:00	2.0427	2.043189	2.0427	0
2024-01-09 20:55:00	2.04211	2.043008	2.04211	0
2024-01-09 21:00:00	2.0427	2.042886	2.0427	0
2024-01-09 21:05:00	2.0433	2.042885	2.0433	0
2024-01-09 21:10:00	2.0433	2.042884	2.0433	0
2024-01-09 21:15:00	2.04271	2.042825	2.04271	0
2024-01-09 21:20:00	2.0433	2.042825	2.0433	0
2024-01-09 21:25:00	2.04331	2.042885	2.04331	0
2024-01-09 21:30:00	2.0433	2.042944	2.0433	0
2024-01-09 21:35:00	2.04211	2.042884	2.04211	0
2024-01-09 21:40:00	2.04329	2.042943	2.04329	0
2024-01-09 21:45:00	2.04269	2.043001	2.04269	0
2024-01-09 21:50:00	2.04327	2.043058	2.04327	0
2024-01-09 21:55:00	2.04207	2.042935	2.04207	0
2024-01-09 22:00:00	2.04267	2.042872	2.04267	0
2024-01-09 22:05:00	2.04327	2.042928	2.04327	0
2024-01-09 22:10:00	2.04328	2.042926	2.04328	0
2024-01-09 22:15:00	2.0421	2.042805	2.0421	0
2024-01-09 22:20:00	2.04211	2.042686	2.04211	0
2024-01-09 22:25:00	2.04271	2.042746	2.04271	0
2024-01-09 22:30:00	2.0433	2.042747	2.0433	0
2024-01-09 22:35:00	2.04271	2.042749	2.04271	0
2024-01-09 22:40:00	2.04212	2.042634	2.04212	0
2024-01-09 22:45:00	2.04271	2.042698	2.04271	0
2024-01-09 22:50:00	2.04332	2.042763	2.04332	0
2024-01-09 22:55:00	2.04215	2.042651	2.04215	0
2024-01-09 23:00:00	2.04216	2.042539	2.04216	0
2024-01-09 23:05:00	2.04216	2.042545	2.04216	0
2024-01-09 23:10:00	2.04336	2.04267	2.04336	0
2024-01-09 23:15:00	2.04156	2.042555	2.04156	0
2024-01-09 23:20:00	2.04275	2.0425	2.04275	0
2024-01-09 23:25:00	2.04274	2.042503	2.04274	0
2024-01-09 23:30:00	2.04273	2.042564	2.04273	0
2024-01-09 23:35:00	2.04154	2.042447	2.04154	0
2024-01-09 23:40:00	2.04212	2.042327	2.04212	0
2024-01-09 23:45:00	2.04211	2.042323	2.04211	0
2024-01-09 23:50:00	2.04269	2.042376	2.04269	0
2024-01-09 23:55:00	2.04208	2.042368	2.04208	0
2024-01-10 00:00:00	2.04207	2.042239	2.04207	0
2024-01-10 00:05:00	2.04207	2.04229	2.04207	0
2024-01-10 00:10:00	2.04207	2.042222	2.04207	0
2024-01-10 00:15:00	2.04207	2.042155	2.04207	0
2024-01-10 00:20:00	2.04207	2.042089	2.04207	0
2024-01-10 00:25:00	2.04207	2.042142	2.04207	0
2024-01-10 00:30:00	2.04207	2.042137	2.04207	0
2024-01-10 00:35:00	2.04207	2.042133	2.04207	0
2024-01-10 00:40:00	2.04207	2.042071	2.04207	0
2024-01-10 00:45:00	2.04207	2.04207	2.04207	0
2024-01-10 00:50:00	2.04207	2.04207	2.04207	0
2024-01-10 00:55:00	2.04207	2.04207	2.04207	0
2024-01-10 01:00:00	2.04208	2.042071	2.04208	0
2024-01-10 01:05:00	2.04209	2.042073	2.04209	0
2024-01-10 01:10:00	2.04151	2.042017	2.04151	0
2024-01-10 01:15:00	2.04211	2.042021	2.04211	0
2024-01-10 01:20:00	2.04154	2.041968	2.04154	0
2024-01-10 01:25:00	2.04214	2.041975	2.04214	0
2024-01-10 01:30:00	2.04155	2.041923	2.04155	0
2024-01-10 01:35:00	2.04215	2.041931	2.04215	0
2024-01-10 01:40:00	2.04215	2.041939	2.04215	0
2024-01-10 01:45:00	2.04154	2.041886	2.04154	0
2024-01-10 01:50:00	2.04214	2.041892	2.04214	0
2024-01-10 01:55:00	2.04213	2.041896	2.04213	0
2024-01-10 02:00:00	2.04152	2.041897	2.04152	0
2024-01-10 02:05:00	2.04211	2.041897	2.04211	0
2024-01-10 02:10:00	2.0421	2.041953	2.0421	0
2024-01-10 02:15:00	2.04151	2.04189	2.04151	0
2024-01-10 02:20:00	2.04211	2.041946	2.04211	0
2024-01-10 02:25:00	2.04212	2.041943	2.04212	0
2024-01-10 02:30:00	2.04213	2.041941	2.04213	0
2024-01-10 02:35:00	2.04214	2.042001	2.04214	0
2024-01-10 02:40:00	2.04154	2.041941	2.04154	0
2024-01-10 02:45:00	2.04155	2.041883	2.04155	0
2024-01-10 02:50:00	2.04216	2.041947	2.04216	0
2024-01-10 02:55:00	2.04216	2.041952	2.04216	0
2024-01-10 03:00:00	2.04157	2.041899	2.04157	0
2024-01-10 03:05:00	2.04216	2.041964	2.04216	0
2024-01-10 03:10:00	2.04156	2.041909	2.04156	0
2024-01-10 03:15:00	2.04156	2.041853	2.04156	0
2024-01-10 03:20:00	2.04095	2.041735	2.04095	0
2024-01-10 03:25:00	2.04093	2.041614	2.04093	0
2024-01-10 03:30:00	2.04093	2.041553	2.04093	0
2024-01-10 03:35:00	2.0415	2.041548	2.0415	0
2024-01-10 03:40:00	2.0409	2.041422	2.0409	0
2024-01-10 03:45:00	2.04208	2.041414	2.04208	0
2024-01-10 03:50:00	2.04208	2.041465	2.04208	0
2024-01-10 03:55:00	2.04209	2.041458	2.04209	0
2024-01-10 04:00:00	2.04152	2.041454	2.04152	0
2024-01-10 04:05:00	2.04093	2.041391	2.04093	0
2024-01-10 04:10:00	2.04095	2.041391	2.04095	0
2024-01-10 04:15:00	2.04216	2.041514	2.04216	0
2024-01-10 04:20:00	2.04156	2.041577	2.04156	0
2024-01-10 04:25:00	2.04216	2.041643	2.04216	0
2024-01-10 04:30:00	2.04216	2.041769	2.04216	0
2024-01-10 04:35:00	2.04215	2.041776	2.04215	0
2024-01-10 04:40:00	2.04095	2.041663	2.04095	0
2024-01-10 04:45:00	2.04095	2.041549	2.04095	0
2024-01-10 04:50:00	2.04095	2.041492	2.04095	0
2024-01-10 04:55:00	2.04035	2.041434	2.04035	0
2024-01-10 05:00:00	2.04154	2.041493	2.04154	0
2024-01-10 05:05:00	2.04154	2.041431	2.04154	0
2024-01-10 05:10:00	2.04215	2.04149	2.04215	0
2024-01-10 05:15:00	2.04096	2.04137	2.04096	0
2024-01-10 05:20:00	2.04096	2.04125	2.04096	0
2024-01-10 05:25:00	2.04097	2.041132	2.04097	0
2024-01-10 05:30:00	2.04097	2.041134	2.04097	0
2024-01-10 05:35:00	2.04098	2.041137	2.04098	0
2024-01-10 05:40:00	2.04098	2.04114	2.04098	0
2024-01-10 05:45:00	2.04097	2.041202	2.04097	0
2024-01-10 05:50:00	2.03978	2.041026	2.03978	0
2024-01-10 05:55:00	2.04096	2.040968	2.04096	0
2024-01-10 06:00:00	2.04096	2.040849	2.04096	0
2024-01-10 06:05:00	2.04095	2.040848	2.04095	0
2024-01-10 06:10:00	2.04154	2.040906	2.04154	0
2024-01-10 06:15:00	2.04093	2.040902	2.04093	0
2024-01-10 06:20:00	2.04091	2.040896	2.04091	0
2024-01-10 06:25:00	2.04089	2.040887	2.04089	0
2024-01-10 06:30:00	2.04088	2.040877	2.04088	0
2024-01-10 06:35:00	2.04086	2.040866	2.04086	0
2024-01-10 06:40:00	2.04086	2.040974	2.04086	0
2024-01-10 06:45:00	2.04027	2.040905	2.04027	0
2024-01-10 06:50:00	2.04086	2.040895	2.04086	0
2024-01-10 06:55:00	2.04087	2.040887	2.04087	0
2024-01-10 07:00:00	2.04088	2.040821	2.04088	0
2024-01-10 07:05:00	2.0403	2.040758	2.0403	0
2024-01-10 07:10:00	2.0403	2.040697	2.0403	0
2024-01-10 07:15:00	2.0409	2.040698	2.0409	0
2024-01-10 07:20:00	2.04091	2.040701	2.04091	0
2024-01-10 07:25:00	2.04091	2.040706	2.04091	0
2024-01-10 07:30:00	2.04091	2.040711	2.04091	0
2024-01-10 07:35:00	2.03972	2.040656	2.03972	0
2024-01-10 07:40:00	2.03855	2.040425	2.03855	0
2024-01-10 07:45:00	2.03855	2.040193	2.03855	0
2024-01-10 07:50:00	2.03796	2.039901	2.03796	0
2024-01-10 07:55:00	2.03855	2.039726	2.03855	0
2024-01-10 08:00:00	2.04035	2.039731	2.04035	0
2024-01-10 08:05:00	2.03917	2.039558	2.03917	0
2024-01-10 08:10:00	2.03857	2.039324	2.03857	0
2024-01-10 08:15:00	2.03917	2.03915	2.03917	0
2024-01-10 08:20:00	2.03857	2.038916	2.03857	0
2024-01-10 08:25:00	2.03917	2.038861	2.03917	0
2024-01-10 08:30:00	2.03976	2.038982	2.03976	0
2024-01-10 08:35:00	2.03976	2.039103	2.03976	0
2024-01-10 08:40:00	2.04095	2.039402	2.04095	0
2024-01-10 08:45:00	2.04036	2.039583	2.04036	0
2024-01-10 08:50:00	2.04037	2.039585	2.04037	0
2024-01-10 08:55:00	2.03977	2.039645	2.03977	0
2024-01-10 09:00:00	2.03857	2.039645	2.03857	0
2024-01-10 09:05:00	2.03856	2.039584	2.03856	0
2024-01-10 09:10:00	2.03855	2.039582	2.03855	0
2024-01-10 09:15:00	2.03855	2.03952	2.03855	0
2024-01-10 09:20:00	2.03914	2.039458	2.03914	0
2024-01-10 09:25:00	2.03855	2.039337	2.03855	0
2024-01-10 09:30:00	2.03915	2.039157	2.03915	0
2024-01-10 09:35:00	2.03916	2.039037	2.03916	0
2024-01-10 09:40:00	2.03975	2.038975	2.03975	0
2024-01-10 09:45:00	2.03974	2.038972	2.03974	0
2024-01-10 09:50:00	2.04033	2.039148	2.04033	0
2024-01-10 09:55:00	2.04032	2.039324	2.04032	0
2024-01-10 10:00:00	2.04031	2.0395	2.04031	0
2024-01-10 10:05:00	2.04031	2.039676	2.04031	0
2024-01-10 10:10:00	2.04031	2.039793	2.04031	0
2024-01-10 10:15:00	2.03971	2.039909	2.03971	0
2024-01-10 10:20:00	2.03852	2.039846	2.03852	0
2024-01-10 10:25:00	2.03852	2.039782	2.03852	0
2024-01-10 10:30:00	2.03911	2.039718	2.03911	0
2024-01-10 10:35:00	2.03911	2.039655	2.03911	0
2024-01-10 10:40:00	2.03971	2.039593	2.03971	0
2024-01-10 10:45:00	2.03972	2.039533	2.03972	0
2024-01-10 10:50:00	2.03974	2.039476	2.03974	0
2024-01-10 10:55:00	2.03975	2.03942	2.03975	0
2024-01-10 11:00:00	2.03976	2.039365	2.03976	0
2024-01-10 11:05:00	2.03918	2.039312	2.03918	0
2024-01-10 11:10:00	2.03978	2.039438	2.03978	0
2024-01-10 11:15:00	2.03979	2.039565	2.03979	0
2024-01-10 11:20:00	2.03921	2.039575	2.03921	0
2024-01-10 11:25:00	2.03921	2.039585	2.03921	0
2024-01-10 11:30:00	2.03981	2.039595	2.03981	0
2024-01-10 11:35:00	2.03862	2.039485	2.03862	0
2024-01-10 11:40:00	2.0398	2.039491	2.0398	0
2024-01-10 11:45:00	2.03921	2.039437	2.03921	0
2024-01-10 11:50:00	2.0392	2.039381	2.0392	0
2024-01-10 11:55:00	2.03861	2.039324	2.03861	0
2024-01-10 12:00:00	2.03921	2.039267	2.03921	0
2024-01-10 12:05:00	2.03921	2.039209	2.03921	0
2024-01-10 12:10:00	2.03921	2.039209	2.03921	0
2024-01-10 12:15:00	2.03861	2.039149	2.03861	0
2024-01-10 12:20:00	2.03622	2.03879	2.03622	0
2024-01-10 12:25:00	2.03622	2.03855	2.03622	0
2024-01-10 12:30:00	2.03741	2.038311	2.03741	0
2024-01-10 12:35:00	2.03799	2.038189	2.03799	0
2024-01-10 12:40:00	2.03857	2.038126	2.03857	0
2024-01-10 12:45:00	2.03855	2.03812	2.03855	0
2024-01-10 12:50:00	2.03855	2.038054	2.03855	0
2024-01-10 12:55:00	2.03855	2.037988	2.03855	0
2024-01-10 13:00:00	2.03855	2.037922	2.03855	0
2024-01-10 13:05:00	2.03914	2.037975	2.03914	0
2024-01-10 13:10:00	2.03914	2.038267	2.03914	0
2024-01-10 13:15:00	2.03854	2.038499	2.03854	0
2024-01-10 13:20:00	2.03913	2.038671	2.03913	0
2024-01-10 13:25:00	2.03913	2.038785	2.03913	0
2024-01-10 13:30:00	2.03914	2.038842	2.03914	0
2024-01-10 13:35:00	2.03855	2.038842	2.03855	0
2024-01-10 13:40:00	2.03916	2.038903	2.03916	0
2024-01-10 13:45:00	2.03857	2.038905	2.03857	0
2024-01-10 13:50:00	2.03977	2.039027	2.03977	0
2024-01-10 13:55:00	2.03859	2.038972	2.03859	0
2024-01-10 14:00:00	2.0386	2.038918	2.0386	0
2024-01-10 14:05:00	2.0386	2.038924	2.0386	0
2024-01-10 14:10:00	2.0398	2.038991	2.0398	0
2024-01-10 14:15:00	2.03921	2.038999	2.03921	0
2024-01-10 14:20:00	2.03981	2.039066	2.03981	0
2024-01-10 14:25:00	2.04041	2.039252	2.04041	0
2024-01-10 14:30:00	2.03922	2.039258	2.03922	0
2024-01-10 14:35:00	2.0398	2.039381	2.0398	0
2024-01-10 14:40:00	2.0404	2.039444	2.0404	0
2024-01-10 14:45:00	2.03979	2.039564	2.03979	0
2024-01-10 14:50:00	2.03978	2.039682	2.03978	0
2024-01-10 14:55:00	2.03978	2.0398	2.03978	0
2024-01-10 15:00:00	2.03978	2.039798	2.03978	0
2024-01-10 15:05:00	2.04037	2.039914	2.04037	0
2024-01-10 15:10:00	2.03917	2.03985	2.03917	0
2024-01-10 15:15:00	2.03917	2.039726	2.03917	0
2024-01-10 15:20:00	2.03978	2.039782	2.03978	0
2024-01-10 15:25:00	2.04096	2.039898	2.04096	0
2024-01-10 15:30:00	2.03917	2.039775	2.03917	0
2024-01-10 15:35:00	2.04037	2.039833	2.04037	0
2024-01-10 15:40:00	2.03917	2.039772	2.03917	0
2024-01-10 15:45:00	2.03977	2.039771	2.03977	0
2024-01-10 15:50:00	2.03977	2.03977	2.03977	0
2024-01-10 15:55:00	2.03977	2.03971	2.03977	0
2024-01-10 16:00:00	2.03918	2.039711	2.03918	0
2024-01-10 16:05:00	2.03859	2.039653	2.03859	0
2024-01-10 16:10:00	2.03919	2.039594	2.03919	0
2024-01-10 16:15:00	2.0398	2.039478	2.0398	0
2024-01-10 16:20:00	2.03921	2.039482	2.03921	0
2024-01-10 16:25:00	2.03922	2.039367	2.03922	0
2024-01-10 16:30:00	2.03923	2.039373	2.03923	0
2024-01-10 16:35:00	2.03924	2.03932	2.03924	0
2024-01-10 16:40:00	2.03924	2.039267	2.03924	0
2024-01-10 16:45:00	2.03924	2.039214	2.03924	0
2024-01-10 16:50:00	2.03923	2.039219	2.03923	0
2024-01-10 16:55:00	2.03922	2.039282	2.03922	0
2024-01-10 17:00:00	2.03921	2.039284	2.03921	0
2024-01-10 17:05:00	2.0392	2.039224	2.0392	0
2024-01-10 17:10:00	2.0392	2.039223	2.0392	0
2024-01-10 17:15:00	2.03919	2.03922	2.03919	0
2024-01-10 17:20:00	2.03919	2.039216	2.03919	0
2024-01-10 17:25:00	2.03918	2.03921	2.03918	0
2024-01-10 17:30:00	2.03918	2.039204	2.03918	0
2024-01-10 17:35:00	2.03919	2.039199	2.03919	0
2024-01-10 17:40:00	2.0386	2.039136	2.0386	0
2024-01-10 17:45:00	2.0386	2.039074	2.0386	0
2024-01-10 17:50:00	2.0386	2.039013	2.0386	0
2024-01-10 17:55:00	2.0386	2.038953	2.0386	0
2024-01-10 18:00:00	2.03859	2.038892	2.03859	0
2024-01-10 18:05:00	2.03917	2.03889	2.03917	0
2024-01-10 18:10:00	2.03857	2.038828	2.03857	0
2024-01-10 18:15:00	2.03856	2.038766	2.03856	0
2024-01-10 18:20:00	2.03855	2.038703	2.03855	0
2024-01-10 18:25:00	2.03854	2.038638	2.03854	0
2024-01-10 18:30:00	2.03853	2.038631	2.03853	0
2024-01-10 18:35:00	2.03911	2.038682	2.03911	0
2024-01-10 18:40:00	2.03851	2.038673	2.03851	0
2024-01-10 18:45:00	2.03851	2.038664	2.03851	0
2024-01-10 18:50:00	2.03851	2.038656	2.03851	0
2024-01-10 18:55:00	2.03852	2.038591	2.03852	0
2024-01-10 19:00:00	2.03853	2.038587	2.03853	0
2024-01-10 19:05:00	2.03854	2.038585	2.03854	0
2024-01-10 19:10:00	2.03796	2.038526	2.03796	0
2024-01-10 19:15:00	2.03857	2.038529	2.03857	0
2024-01-10 19:20:00	2.03858	2.038534	2.03858	0
2024-01-10 19:25:00	2.03859	2.038482	2.03859	0
2024-01-10 19:30:00	2.0386	2.038491	2.0386	0
2024-01-10 19:35:00	2.03861	2.038501	2.03861	0
2024-01-10 19:40:00	2.03862	2.038512	2.03862	0
2024-01-10 19:45:00	2.03802	2.038462	2.03802	0
2024-01-10 19:50:00	2.03862	2.038471	2.03862	0
2024-01-10 19:55:00	2.03802	2.038419	2.03802	0
2024-01-10 20:00:00	2.03862	2.038485	2.03862	0
2024-01-10 20:05:00	2.03862	2.03849	2.03862	0
2024-01-10 20:10:00	2.03742	2.038374	2.03742	0
2024-01-10 20:15:00	2.03861	2.038376	2.03861	0
2024-01-10 20:20:00	2.03861	2.038377	2.03861	0
2024-01-10 20:25:00	2.03861	2.038377	2.03861	0
2024-01-10 20:30:00	2.03801	2.038316	2.03801	0
2024-01-10 20:35:00	2.0386	2.038374	2.0386	0
2024-01-10 20:40:00	2.03802	2.038314	2.03802	0
2024-01-10 20:45:00	2.03802	2.038314	2.03802	0
2024-01-10 20:50:00	2.03862	2.038314	2.03862	0
2024-01-10 20:55:00	2.03862	2.038314	2.03862	0
2024-01-10 21:00:00	2.03802	2.038374	2.03802	0
2024-01-10 21:05:00	2.03863	2.038376	2.03863	0
2024-01-10 21:10:00	2.03802	2.038317	2.03802	0
2024-01-10 21:15:00	2.03801	2.038257	2.03801	0
2024-01-10 21:20:00	2.03741	2.038197	2.03741	0
2024-01-10 21:25:00	2.03858	2.038195	2.03858	0
2024-01-10 21:30:00	2.03739	2.038132	2.03739	0
2024-01-10 21:35:00	2.03797	2.038127	2.03797	0
2024-01-10 21:40:00	2.03797	2.038062	2.03797	0
2024-01-10 21:45:00	2.03738	2.037938	2.03738	0
2024-01-10 21:50:00	2.03738	2.037874	2.03738	0
2024-01-10 21:55:00	2.03738	2.037749	2.03738	0
2024-01-10 22:00:00	2.03857	2.037804	2.03857	0
2024-01-10 22:05:00	2.03739	2.037742	2.03739	0
2024-01-10 22:10:00	2.03858	2.037859	2.03858	0
2024-01-10 22:15:00	2.0368	2.037681	2.0368	0
2024-01-10 22:20:00	2.038	2.037742	2.038	0
2024-01-10 22:25:00	2.0374	2.037685	2.0374	0
2024-01-10 22:30:00	2.03739	2.037627	2.03739	0
2024-01-10 22:35:00	2.03737	2.037626	2.03737	0
2024-01-10 22:40:00	2.03736	2.037624	2.03736	0
2024-01-10 22:45:00	2.03735	2.037621	2.03735	0
2024-01-10 22:50:00	2.03735	2.037499	2.03735	0
2024-01-10 22:55:00	2.03675	2.037435	2.03675	0
2024-01-10 23:00:00	2.03735	2.037312	2.03735	0
2024-01-10 23:05:00	2.03677	2.037309	2.03677	0
2024-01-10 23:10:00	2.03738	2.037247	2.03738	0
2024-01-10 23:15:00	2.03739	2.037246	2.03739	0
2024-01-10 23:20:00	2.03741	2.037248	2.03741	0
2024-01-10 23:25:00	2.03741	2.037252	2.03741	0
2024-01-10 23:30:00	2.03742	2.037258	2.03742	0
2024-01-10 23:35:00	2.03742	2.037265	2.03742	0
2024-01-10 23:40:00	2.03742	2.037272	2.03742	0
2024-01-10 23:45:00	2.03742	2.037339	2.03742	0
2024-01-10 23:50:00	2.03742	2.037346	2.03742	0
2024-01-10 23:55:00	2.03742	2.037411	2.03742	0
2024-01-11 00:00:00	2.03623	2.037296	2.03623	0
2024-01-11 00:05:00	2.03741	2.037298	2.03741	0
2024-01-11 00:10:00	2.03623	2.03718	2.03623	0
2024-01-11 00:15:00	2.03623	2.037062	2.03623	0
2024-01-11 00:20:00	2.03623	2.036943	2.03623	0
2024-01-11 00:25:00	2.03742	2.036943	2.03742	0
2024-01-11 00:30:00	2.03742	2.036943	2.03742	0
2024-01-11 00:35:00	2.03742	2.036943	2.03742	0
2024-01-11 00:40:00	2.03741	2.036942	2.03741	0
2024-01-11 00:45:00	2.03741	2.036941	2.03741	0
2024-01-11 00:50:00	2.03741	2.037059	2.03741	0
2024-01-11 00:55:00	2.03681	2.036999	2.03681	0
2024-01-11 01:00:00	2.03681	2.037057	2.03681	0
2024-01-11 01:05:00	2.03621	2.037055	2.03621	0
2024-01-11 01:10:00	2.03621	2.037053	2.03621	0
2024-01-11 01:15:00	2.03621	2.036932	2.03621	0
2024-01-11 01:20:00	2.03621	2.036811	2.03621	0
2024-01-11 01:25:00	2.03622	2.036691	2.03622	0
2024-01-11 01:30:00	2.03622	2.036572	2.03622	0
2024-01-11 01:35:00	2.03622	2.036453	2.03622	0
2024-01-11 01:40:00	2.03622	2.036334	2.03622	0
2024-01-11 01:45:00	2.03622	2.036275	2.03622	0
2024-01-11 01:50:00	2.03622	2.036216	2.03622	0
2024-01-11 01:55:00	2.03622	2.036217	2.03622	0
2024-01-11 02:00:00	2.03621	2.036217	2.03621	0
2024-01-11 02:05:00	2.03679	2.036275	2.03679	0
2024-01-11 02:10:00	2.03619	2.036273	2.03619	0
2024-01-11 02:15:00	2.03679	2.03633	2.03679	0
2024-01-11 02:20:00	2.03618	2.036326	2.03618	0
2024-01-11 02:25:00	2.03738	2.036442	2.03738	0
2024-01-11 02:30:00	2.03679	2.036499	2.03679	0
2024-01-11 02:35:00	2.03679	2.036556	2.03679	0
2024-01-11 02:40:00	2.03621	2.036555	2.03621	0
2024-01-11 02:45:00	2.03681	2.036614	2.03681	0
2024-01-11 02:50:00	2.03682	2.036675	2.03682	0
2024-01-11 02:55:00	2.03624	2.03662	2.03624	0
2024-01-11 03:00:00	2.03683	2.036684	2.03683	0
2024-01-11 03:05:00	2.03624	2.036629	2.03624	0
2024-01-11 03:10:00	2.03624	2.036635	2.03624	0
2024-01-11 03:15:00	2.03565	2.036462	2.03565	0
2024-01-11 03:20:00	2.03624	2.036407	2.03624	0
2024-01-11 03:25:00	2.03624	2.036352	2.03624	0
2024-01-11 03:30:00	2.03624	2.036355	2.03624	0
2024-01-11 03:35:00	2.03624	2.036298	2.03624	0
2024-01-11 03:40:00	2.03624	2.03624	2.03624	0
2024-01-11 03:45:00	2.03623	2.036239	2.03623	0
2024-01-11 03:50:00	2.03682	2.036238	2.03682	0
2024-01-11 03:55:00	2.03622	2.036236	2.03622	0
2024-01-11 04:00:00	2.03503	2.036115	2.03503	0
2024-01-11 04:05:00	2.03622	2.036172	2.03622	0
2024-01-11 04:10:00	2.03622	2.03617	2.03622	0
2024-01-11 04:15:00	2.03623	2.036169	2.03623	0
2024-01-11 04:20:00	2.03564	2.036109	2.03564	0
2024-01-11 04:25:00	2.03565	2.03605	2.03565	0
2024-01-11 04:30:00	2.03625	2.036051	2.03625	0
2024-01-11 04:35:00	2.03626	2.036054	2.03626	0
2024-01-11 04:40:00	2.03626	2.035998	2.03626	0
2024-01-11 04:45:00	2.03627	2.036003	2.03627	0
2024-01-11 04:50:00	2.03628	2.036128	2.03628	0
2024-01-11 04:55:00	2.03628	2.036134	2.03628	0
2024-01-11 05:00:00	2.03629	2.036141	2.03629	0
2024-01-11 05:05:00	2.03629	2.036147	2.03629	0
2024-01-11 05:10:00	2.0357	2.036153	2.0357	0
2024-01-11 05:15:00	2.03629	2.036217	2.03629	0
2024-01-11 05:20:00	2.03511	2.036103	2.03511	0
2024-01-11 05:25:00	2.0357	2.036047	2.0357	0
2024-01-11 05:30:00	2.03569	2.03599	2.03569	0
2024-01-11 05:35:00	2.03569	2.035932	2.03569	0
2024-01-11 05:40:00	2.03569	2.035873	2.03569	0
2024-01-11 05:45:00	2.03628	2.035873	2.03628	0
2024-01-11 05:50:00	2.03627	2.035871	2.03627	0
2024-01-11 05:55:00	2.03627	2.035869	2.03627	0
2024-01-11 06:00:00	2.03568	2.035867	2.03568	0
2024-01-11 06:05:00	2.03568	2.035806	2.03568	0
2024-01-11 06:10:00	2.03627	2.035922	2.03627	0
2024-01-11 06:15:00	2.03627	2.035979	2.03627	0
2024-01-11 06:20:00	2.03508	2.035918	2.03508	0
2024-01-11 06:25:00	2.03508	2.035857	2.03508	0
2024-01-11 06:30:00	2.03566	2.035854	2.03566	0
2024-01-11 06:35:00	2.03565	2.035791	2.03565	0
2024-01-11 06:40:00	2.03505	2.035669	2.03505	0
2024-01-11 06:45:00	2.03625	2.035667	2.03625	0
2024-01-11 06:50:00	2.03565	2.035664	2.03565	0
2024-01-11 06:55:00	2.03505	2.035601	2.03505	0
2024-01-11 07:00:00	2.03505	2.035479	2.03505	0
2024-01-11 07:05:00	2.03565	2.035417	2.03565	0
2024-01-11 07:10:00	2.03446	2.035355	2.03446	0
2024-01-11 07:15:00	2.03506	2.035353	2.03506	0
2024-01-11 07:20:00	2.03506	2.035293	2.03506	0
2024-01-11 07:25:00	2.03566	2.035294	2.03566	0
2024-01-11 07:30:00	2.03507	2.035296	2.03507	0
2024-01-11 07:35:00	2.03507	2.035178	2.03507	0
2024-01-11 07:40:00	2.03507	2.03512	2.03507	0
2024-01-11 07:45:00	2.03507	2.035122	2.03507	0
2024-01-11 07:50:00	2.03507	2.035124	2.03507	0
2024-01-11 07:55:00	2.03507	2.035066	2.03507	0
2024-01-11 08:00:00	2.03507	2.035127	2.03507	0
2024-01-11 08:05:00	2.03507	2.035128	2.03507	0
2024-01-11 08:10:00	2.03507	2.035129	2.03507	0
2024-01-11 08:15:00	2.03507	2.03507	2.03507	0
2024-01-11 08:20:00	2.03507	2.03507	2.03507	0
2024-01-11 08:25:00	2.03506	2.035069	2.03506	0
2024-01-11 08:30:00	2.03506	2.035068	2.03506	0
2024-01-11 08:35:00	2.03446	2.035007	2.03446	0
2024-01-11 08:40:00	2.03446	2.034946	2.03446	0
2024-01-11 08:45:00	2.03447	2.034886	2.03447	0
2024-01-11 08:50:00	2.03507	2.034886	2.03507	0
2024-01-11 08:55:00	2.03507	2.034886	2.03507	0
2024-01-11 09:00:00	2.03389	2.034768	2.03389	0
2024-01-11 09:05:00	2.03449	2.03471	2.03449	0
2024-01-11 09:10:00	2.0339	2.034593	2.0339	0
2024-01-11 09:15:00	2.03509	2.034596	2.03509	0
2024-01-11 09:20:00	2.0339	2.03448	2.0339	0
2024-01-11 09:25:00	2.03451	2.034485	2.03451	0
2024-01-11 09:30:00	2.03451	2.03449	2.03451	0
2024-01-11 09:35:00	2.03511	2.034554	2.03511	0
2024-01-11 09:40:00	2.03511	2.034558	2.03511	0
2024-01-11 09:45:00	2.03511	2.034562	2.03511	0
2024-01-11 09:50:00	2.03392	2.034565	2.03392	0
2024-01-11 09:55:00	2.03451	2.034567	2.03451	0
2024-01-11 10:00:00	2.03451	2.034628	2.03451	0
2024-01-11 10:05:00	2.03511	2.03463	2.03511	0
2024-01-11 10:10:00	2.03451	2.034691	2.03451	0
2024-01-11 10:15:00	2.03451	2.034691	2.03451	0
2024-01-11 10:20:00	2.03451	2.034691	2.03451	0
2024-01-11 10:25:00	2.03451	2.034631	2.03451	0
2024-01-11 10:30:00	2.0345	2.03457	2.0345	0
2024-01-11 10:35:00	2.03449	2.034508	2.03449	0
2024-01-11 10:40:00	2.03449	2.034565	2.03449	0
2024-01-11 10:45:00	2.03448	2.034562	2.03448	0
2024-01-11 10:50:00	2.03448	2.034559	2.03448	0
2024-01-11 10:55:00	2.03508	2.034556	2.03508	0
2024-01-11 11:00:00	2.03449	2.034554	2.03449	0
2024-01-11 11:05:00	2.03389	2.034492	2.03389	0
2024-01-11 11:10:00	2.0345	2.034491	2.0345	0
2024-01-11 11:15:00	2.0339	2.03443	2.0339	0
2024-01-11 11:20:00	2.0345	2.03443	2.0345	0
2024-01-11 11:25:00	2.0339	2.034371	2.0339	0
2024-01-11 11:30:00	2.0345	2.034372	2.0345	0
2024-01-11 11:35:00	2.03389	2.034313	2.03389	0
2024-01-11 11:40:00	2.0345	2.034315	2.0345	0
2024-01-11 11:45:00	2.0345	2.034257	2.0345	0
2024-01-11 11:50:00	2.0339	2.034198	2.0339	0
2024-01-11 11:55:00	2.0345	2.034259	2.0345	0
2024-01-11 12:00:00	2.0345	2.034259	2.0345	0
2024-01-11 12:05:00	2.03449	2.034318	2.03449	0
2024-01-11 12:10:00	2.03449	2.034317	2.03449	0
2024-01-11 12:15:00	2.03448	2.034375	2.03448	0
2024-01-11 12:20:00	2.03389	2.034314	2.03389	0
2024-01-11 12:25:00	2.03389	2.034314	2.03389	0
2024-01-11 12:30:00	2.03448	2.034312	2.03448	0
2024-01-11 12:35:00	2.0327	2.034132	2.0327	0
2024-01-11 12:40:00	2.03389	2.034131	2.03389	0
2024-01-11 12:45:00	2.0333	2.034011	2.0333	0
2024-01-11 12:50:00	2.0345	2.034011	2.0345	0
2024-01-11 12:55:00	2.0339	2.033952	2.0339	0
2024-01-11 13:00:00	2.0339	2.033893	2.0339	0
2024-01-11 13:05:00	2.0339	2.033835	2.0339	0
2024-01-11 13:10:00	2.0339	2.033836	2.0339	0
2024-01-11 13:15:00	2.0333	2.033777	2.0333	0
2024-01-11 13:20:00	2.0345	2.033779	2.0345	0
2024-01-11 13:25:00	2.0339	2.033899	2.0339	0
2024-01-11 13:30:00	2.0339	2.0339	2.0339	0
2024-01-11 13:35:00	2.03331	2.033901	2.03331	0
2024-01-11 13:40:00	2.03451	2.033902	2.03451	0
2024-01-11 13:45:00	2.03391	2.033903	2.03391	0
2024-01-11 13:50:00	2.03391	2.033904	2.03391	0
2024-01-11 13:55:00	2.03391	2.033905	2.03391	0
2024-01-11 14:00:00	2.03391	2.033906	2.03391	0
2024-01-11 14:05:00	2.0345	2.034026	2.0345	0
2024-01-11 14:10:00	2.0333	2.033906	2.0333	0
2024-01-11 14:15:00	2.0333	2.033846	2.0333	0
2024-01-11 14:20:00	2.0327	2.033726	2.0327	0
2024-01-11 14:25:00	2.03389	2.033784	2.03389	0
2024-01-11 14:30:00	2.03389	2.033722	2.03389	0
2024-01-11 14:35:00	2.03328	2.033659	2.03328	0
2024-01-11 14:40:00	2.03388	2.033656	2.03388	0
2024-01-11 14:45:00	2.03388	2.033653	2.03388	0
2024-01-11 14:50:00	2.03388	2.03365	2.03388	0
2024-01-11 14:55:00	2.03388	2.033588	2.03388	0
2024-01-11 15:00:00	2.03388	2.033646	2.03388	0
2024-01-11 15:05:00	2.03387	2.033703	2.03387	0
2024-01-11 15:10:00	2.03387	2.03382	2.03387	0
2024-01-11 15:15:00	2.03446	2.033877	2.03446	0
2024-01-11 15:20:00	2.03386	2.033874	2.03386	0
2024-01-11 15:25:00	2.03385	2.033931	2.03385	0
2024-01-11 15:30:00	2.03384	2.033927	2.03384	0
2024-01-11 15:35:00	2.03384	2.033923	2.03384	0
2024-01-11 15:40:00	2.03324	2.033859	2.03324	0
2024-01-11 15:45:00	2.03265	2.033736	2.03265	0
2024-01-11 15:50:00	2.03324	2.033672	2.03324	0
2024-01-11 15:55:00	2.03266	2.033551	2.03266	0
2024-01-11 16:00:00	2.03385	2.033549	2.03385	0
2024-01-11 16:05:00	2.03326	2.033429	2.03326	0
2024-01-11 16:10:00	2.03386	2.033429	2.03386	0
2024-01-11 16:15:00	2.03327	2.033371	2.03327	0
2024-01-11 16:20:00	2.03388	2.033375	2.03388	0
2024-01-11 16:25:00	2.03388	2.033379	2.03388	0
2024-01-11 16:30:00	2.03269	2.033324	2.03269	0
2024-01-11 16:35:00	2.03388	2.033447	2.03388	0
2024-01-11 16:40:00	2.03389	2.033512	2.03389	0
2024-01-11 16:45:00	2.03389	2.033635	2.03389	0
2024-01-11 16:50:00	2.0327	2.03352	2.0327	0
2024-01-11 16:55:00	2.03329	2.033523	2.03329	0
2024-01-11 17:00:00	2.0333	2.033467	2.0333	0
2024-01-11 17:05:00	2.0339	2.03353	2.0339	0
2024-01-11 17:10:00	2.03331	2.033473	2.03331	0
2024-01-11 17:15:00	2.0339	2.033475	2.0339	0
2024-01-11 17:20:00	2.03391	2.033597	2.03391	0
2024-01-11 17:25:00	2.03272	2.033481	2.03272	0
2024-01-11 17:30:00	2.03272	2.033364	2.03272	0
2024-01-11 17:35:00	2.03271	2.033246	2.03271	0
2024-01-11 17:40:00	2.0339	2.033366	2.0339	0
2024-01-11 17:45:00	2.0333	2.033367	2.0333	0
2024-01-11 17:50:00	2.03389	2.033426	2.03389	0
2024-01-11 17:55:00	2.0333	2.033366	2.0333	0
2024-01-11 18:00:00	2.03389	2.033424	2.03389	0
2024-01-11 18:05:00	2.03389	2.033423	2.03389	0
2024-01-11 18:10:00	2.03388	2.03342	2.03388	0
2024-01-11 18:15:00	2.03387	2.033535	2.03387	0
2024-01-11 18:20:00	2.03386	2.033649	2.03386	0
2024-01-11 18:25:00	2.03326	2.033704	2.03326	0
2024-01-11 18:30:00	2.03326	2.03364	2.03326	0
2024-01-11 18:35:00	2.03386	2.033696	2.03386	0
2024-01-11 18:40:00	2.03386	2.033693	2.03386	0
2024-01-11 18:45:00	2.03327	2.03369	2.03327	0
2024-01-11 18:50:00	2.03267	2.033568	2.03267	0
2024-01-11 18:55:00	2.03327	2.033506	2.03327	0
2024-01-11 19:00:00	2.03268	2.033386	2.03268	0
2024-01-11 19:05:00	2.03328	2.033327	2.03328	0
2024-01-11 19:10:00	2.03268	2.033209	2.03268	0
2024-01-11 19:15:00	2.03268	2.033151	2.03268	0
2024-01-11 19:20:00	2.03267	2.033092	2.03267	0
2024-01-11 19:25:00	2.03385	2.033091	2.03385	0
2024-01-11 19:30:00	2.03265	2.03297	2.03265	0
2024-01-11 19:35:00	2.03264	2.032907	2.03264	0
2024-01-11 19:40:00	2.03263	2.032903	2.03263	0
2024-01-11 19:45:00	2.03262	2.032838	2.03262	0
2024-01-11 19:50:00	2.03261	2.032831	2.03261	0
2024-01-11 19:55:00	2.0332	2.032823	2.0332	0
2024-01-11 20:00:00	2.03261	2.032816	2.03261	0
2024-01-11 20:05:00	2.03262	2.03281	2.03262	0
2024-01-11 20:10:00	2.03262	2.032805	2.03262	0
2024-01-11 20:15:00	2.03262	2.032682	2.03262	0
2024-01-11 20:20:00	2.03322	2.032739	2.03322	0
2024-01-11 20:25:00	2.03263	2.032738	2.03263	0
2024-01-11 20:30:00	2.03264	2.032739	2.03264	0
2024-01-11 20:35:00	2.03265	2.032742	2.03265	0
2024-01-11 20:40:00	2.03266	2.032747	2.03266	0
2024-01-11 20:45:00	2.03327	2.032754	2.03327	0
2024-01-11 20:50:00	2.03267	2.03276	2.03267	0
2024-01-11 20:55:00	2.03267	2.032765	2.03267	0
2024-01-11 21:00:00	2.03267	2.03277	2.03267	0
2024-01-11 21:05:00	2.03267	2.032775	2.03267	0
2024-01-11 21:10:00	2.03267	2.03272	2.03267	0
2024-01-11 21:15:00	2.03267	2.032724	2.03267	0
2024-01-11 21:20:00	2.03267	2.032727	2.03267	0
2024-01-11 21:25:00	2.03268	2.03273	2.03268	0
2024-01-11 21:30:00	2.03268	2.032732	2.03268	0
2024-01-11 21:35:00	2.03268	2.032673	2.03268	0
2024-01-11 21:40:00	2.03269	2.032675	2.03269	0
2024-01-11 21:45:00	2.03269	2.032677	2.03269	0
2024-01-11 21:50:00	2.03211	2.032621	2.03211	0
2024-01-11 21:55:00	2.03211	2.032565	2.03211	0
2024-01-11 22:00:00	2.03151	2.032449	2.03151	0
2024-01-11 22:05:00	2.0327	2.032452	2.0327	0
2024-01-11 22:10:00	2.03151	2.032336	2.03151	0
2024-01-11 22:15:00	2.03152	2.03222	2.03152	0
2024-01-11 22:20:00	2.03152	2.032104	2.03152	0
2024-01-11 22:25:00	2.03212	2.032048	2.03212	0
2024-01-11 22:30:00	2.03212	2.031991	2.03212	0
2024-01-11 22:35:00	2.03272	2.031994	2.03272	0
2024-01-11 22:40:00	2.03272	2.032055	2.03272	0
2024-01-11 22:45:00	2.03272	2.032116	2.03272	0
2024-01-11 22:50:00	2.03213	2.032178	2.03213	0
2024-01-11 22:55:00	2.03272	2.03218	2.03272	0
2024-01-11 23:00:00	2.03212	2.032241	2.03212	0
2024-01-11 23:05:00	2.03212	2.032301	2.03212	0
2024-01-11 23:10:00	2.03152	2.032301	2.03152	0
2024-01-11 23:15:00	2.03271	2.03236	2.03271	0
2024-01-11 23:20:00	2.03212	2.03236	2.03212	0
2024-01-11 23:25:00	2.03152	2.03224	2.03152	0
2024-01-11 23:30:00	2.03272	2.03224	2.03272	0
2024-01-11 23:35:00	2.03152	2.03212	2.03152	0
2024-01-11 23:40:00	2.03213	2.03212	2.03213	0
2024-01-11 23:45:00	2.03213	2.032061	2.03213	0
2024-01-11 23:50:00	2.03153	2.032002	2.03153	0
2024-01-11 23:55:00	2.03213	2.032003	2.03213	0
2024-01-12 00:00:00	2.03153	2.032004	2.03153	0
2024-01-12 00:05:00	2.03152	2.031885	2.03152	0
2024-01-12 00:10:00	2.03152	2.031825	2.03152	0
2024-01-12 00:15:00	2.03152	2.031825	2.03152	0
2024-01-12 00:20:00	2.03152	2.031705	2.03152	0
2024-01-12 00:25:00	2.03211	2.031764	2.03211	0
2024-01-12 00:30:00	2.03151	2.031702	2.03151	0
2024-01-12 00:35:00	2.0321	2.031699	2.0321	0
2024-01-12 00:40:00	2.03151	2.031697	2.03151	0
2024-01-12 00:45:00	2.0321	2.031694	2.0321	0
2024-01-12 00:50:00	2.0315	2.031691	2.0315	0
2024-01-12 00:55:00	2.0309	2.031629	2.0309	0
2024-01-12 01:00:00	2.03151	2.031628	2.03151	0
2024-01-12 01:05:00	2.03211	2.031687	2.03211	0
2024-01-12 01:10:00	2.03152	2.031687	2.03152	0
2024-01-12 01:15:00	2.03152	2.031628	2.03152	0
2024-01-12 01:20:00	2.03092	2.031569	2.03092	0
2024-01-12 01:25:00	2.03152	2.031511	2.03152	0
2024-01-12 01:30:00	2.03152	2.031512	2.03152	0
2024-01-12 01:35:00	2.03213	2.031515	2.03213	0
2024-01-12 01:40:00	2.03094	2.031459	2.03094	0
2024-01-12 01:45:00	2.03153	2.031522	2.03153	0
2024-01-12 01:50:00	2.03153	2.031524	2.03153	0
2024-01-12 01:55:00	2.03153	2.031466	2.03153	0
2024-01-12 02:00:00	2.03094	2.031408	2.03094	0
2024-01-12 02:05:00	2.03153	2.031409	2.03153	0
2024-01-12 02:10:00	2.03153	2.03147	2.03153	0
2024-01-12 02:15:00	2.03153	2.031471	2.03153	0
2024-01-12 02:20:00	2.03153	2.031472	2.03153	0
2024-01-12 02:25:00	2.03034	2.031293	2.03034	0
2024-01-12 02:30:00	2.03152	2.031351	2.03152	0
2024-01-12 02:35:00	2.03151	2.031349	2.03151	0
2024-01-12 02:40:00	2.03151	2.031347	2.03151	0
2024-01-12 02:45:00	2.03151	2.031345	2.03151	0
2024-01-12 02:50:00	2.03151	2.031402	2.03151	0
2024-01-12 02:55:00	2.03151	2.0314	2.03151	0
2024-01-12 03:00:00	2.03152	2.031399	2.03152	0
2024-01-12 03:05:00	2.03092	2.031338	2.03092	0
2024-01-12 03:10:00	2.03092	2.031277	2.03092	0
2024-01-12 03:15:00	2.03033	2.031276	2.03033	0
2024-01-12 03:20:00	2.03152	2.031276	2.03152	0
2024-01-12 03:25:00	2.03093	2.031218	2.03093	0
2024-01-12 03:30:00	2.03093	2.03116	2.03093	0
2024-01-12 03:35:00	2.03034	2.031043	2.03034	0
2024-01-12 03:40:00	2.03093	2.030985	2.03093	0
2024-01-12 03:45:00	2.03152	2.030986	2.03152	0
2024-01-12 03:50:00	2.03033	2.030867	2.03033	0
2024-01-12 03:55:00	2.03033	2.030808	2.03033	0
2024-01-12 04:00:00	2.03092	2.030808	2.03092	0
2024-01-12 04:05:00	2.03033	2.030808	2.03033	0
2024-01-12 04:10:00	2.03093	2.030749	2.03093	0
2024-01-12 04:15:00	2.03034	2.03069	2.03034	0
2024-01-12 04:20:00	2.03034	2.030631	2.03034	0
2024-01-12 04:25:00	2.03033	2.03063	2.03033	0
2024-01-12 04:30:00	2.03033	2.03057	2.03033	0
2024-01-12 04:35:00	2.03032	2.03045	2.03032	0
2024-01-12 04:40:00	2.03032	2.030449	2.03032	0
2024-01-12 04:45:00	2.03031	2.030447	2.03031	0
2024-01-12 04:50:00	2.03031	2.030386	2.03031	0
2024-01-12 04:55:00	2.0303	2.030383	2.0303	0
2024-01-12 05:00:00	2.0303	2.03032	2.0303	0
2024-01-12 05:05:00	2.0303	2.030316	2.0303	0
2024-01-12 05:10:00	2.0303	2.030312	2.0303	0
2024-01-12 05:15:00	2.03029	2.030308	2.03029	0
2024-01-12 05:20:00	2.03029	2.030304	2.03029	0
2024-01-12 05:25:00	2.03029	2.030301	2.03029	0
2024-01-12 05:30:00	2.03029	2.030298	2.03029	0
2024-01-12 05:35:00	2.03029	2.030296	2.03029	0
2024-01-12 05:40:00	2.0303	2.030295	2.0303	0
2024-01-12 05:45:00	2.03031	2.030296	2.03031	0
2024-01-12 05:50:00	2.03031	2.030297	2.03031	0
2024-01-12 05:55:00	2.03032	2.030299	2.03032	0
2024-01-12 06:00:00	2.03092	2.030361	2.03092	0
2024-01-12 06:05:00	2.03033	2.030365	2.03033	0
2024-01-12 06:10:00	2.03034	2.03037	2.03034	0
2024-01-12 06:15:00	2.03034	2.030375	2.03034	0
2024-01-12 06:20:00	2.03034	2.03038	2.03034	0
2024-01-12 06:25:00	2.03034	2.030385	2.03034	0
2024-01-12 06:30:00	2.03034	2.030389	2.03034	0
2024-01-12 06:35:00	2.03033	2.030391	2.03033	0
2024-01-12 06:40:00	2.03033	2.030393	2.03033	0
2024-01-12 06:45:00	2.03033	2.030394	2.03033	0
2024-01-12 06:50:00	2.03032	2.030334	2.03032	0
2024-01-12 06:55:00	2.03032	2.030333	2.03032	0
2024-01-12 07:00:00	2.03151	2.03045	2.03151	0
2024-01-12 07:05:00	2.03032	2.030448	2.03032	0
2024-01-12 07:10:00	2.02972	2.030386	2.02972	0
2024-01-12 07:15:00	2.02913	2.030265	2.02913	0
2024-01-12 07:20:00	2.02972	2.030203	2.02972	0
2024-01-12 07:25:00	2.02971	2.030141	2.02971	0
2024-01-12 07:30:00	2.0297	2.030078	2.0297	0
2024-01-12 07:35:00	2.02791	2.029836	2.02791	0
2024-01-12 07:40:00	2.02791	2.029595	2.02791	0
2024-01-12 07:45:00	2.02851	2.029414	2.02851	0
2024-01-12 07:50:00	2.02791	2.029054	2.02791	0
2024-01-12 07:55:00	2.02791	2.028813	2.02791	0
2024-01-12 08:00:00	2.02852	2.028693	2.02852	0
2024-01-12 08:05:00	2.02911	2.028691	2.02911	0
2024-01-12 08:10:00	2.02732	2.028451	2.02732	0
2024-01-12 08:15:00	2.02673	2.028153	2.02673	0
2024-01-12 08:20:00	2.02911	2.028094	2.02911	0
2024-01-12 08:25:00	2.02911	2.028214	2.02911	0
2024-01-12 08:30:00	2.02911	2.028334	2.02911	0
2024-01-12 08:35:00	2.02911	2.028394	2.02911	0
2024-01-12 08:40:00	2.0291	2.028513	2.0291	0
2024-01-12 08:45:00	2.0291	2.028632	2.0291	0
2024-01-12 08:50:00	2.02849	2.028629	2.02849	0
2024-01-12 08:55:00	2.02908	2.028626	2.02908	0
2024-01-12 09:00:00	2.02908	2.028802	2.02908	0
2024-01-12 09:05:00	2.02908	2.029037	2.02908	0
2024-01-12 09:10:00	2.02908	2.029034	2.02908	0
2024-01-12 09:15:00	2.02848	2.028971	2.02848	0
2024-01-12 09:20:00	2.02908	2.028968	2.02908	0
2024-01-12 09:25:00	2.02907	2.028964	2.02907	0
2024-01-12 09:30:00	2.02907	2.028961	2.02907	0
2024-01-12 09:35:00	2.02908	2.028959	2.02908	0
2024-01-12 09:40:00	2.02908	2.029018	2.02908	0
2024-01-12 09:45:00	2.02909	2.029019	2.02909	0
2024-01-12 09:50:00	2.0291	2.029021	2.0291	0
2024-01-12 09:55:00	2.02791	2.028904	2.02791	0
2024-01-12 10:00:00	2.02792	2.028788	2.02792	0
2024-01-12 10:05:00	2.02971	2.028911	2.02971	0
2024-01-12 10:10:00	2.02911	2.028914	2.02911	0
2024-01-12 10:15:00	2.03029	2.029036	2.03029	0
2024-01-12 10:20:00	2.0291	2.029039	2.0291	0
2024-01-12 10:25:00	2.0279	2.028921	2.0279	0
2024-01-12 10:30:00	2.0279	2.028803	2.0279	0
2024-01-12 10:35:00	2.02848	2.028742	2.02848	0
2024-01-12 10:40:00	2.02908	2.02874	2.02908	0
2024-01-12 10:45:00	2.02848	2.028797	2.02848	0
2024-01-12 10:50:00	2.02907	2.028912	2.02907	0
2024-01-12 10:55:00	2.02788	2.028729	2.02788	0
2024-01-12 11:00:00	2.02847	2.028665	2.02847	0
2024-01-12 11:05:00	2.02847	2.028483	2.02847	0
2024-01-12 11:10:00	2.02788	2.028361	2.02788	0
2024-01-12 11:15:00	2.02847	2.028418	2.02847	0
2024-01-12 11:20:00	2.02788	2.028416	2.02788	0
2024-01-12 11:25:00	2.02847	2.028415	2.02847	0
2024-01-12 11:30:00	2.02906	2.028413	2.02906	0
2024-01-12 11:35:00	2.02907	2.028472	2.02907	0
2024-01-12 11:40:00	2.02907	2.028472	2.02907	0
2024-01-12 11:45:00	2.02907	2.028591	2.02907	0
2024-01-12 11:50:00	2.02907	2.028651	2.02907	0
2024-01-12 11:55:00	2.02908	2.028712	2.02908	0
2024-01-12 12:00:00	2.02908	2.028832	2.02908	0
2024-01-12 12:05:00	2.02968	2.028953	2.02968	0
2024-01-12 12:10:00	2.02909	2.029074	2.02909	0
2024-01-12 12:15:00	2.02909	2.029136	2.02909	0
2024-01-12 12:20:00	2.02909	2.029139	2.02909	0
2024-01-12 12:25:00	2.02909	2.029141	2.02909	0
2024-01-12 12:30:00	2.0291	2.029144	2.0291	0
2024-01-12 12:35:00	2.02969	2.029206	2.02969	0
2024-01-12 12:40:00	2.02911	2.02921	2.02911	0
2024-01-12 12:45:00	2.02911	2.029213	2.02911	0
2024-01-12 12:50:00	2.02911	2.029216	2.02911	0
2024-01-12 12:55:00	2.02911	2.029159	2.02911	0
2024-01-12 13:00:00	2.02971	2.029221	2.02971	0
2024-01-12 13:05:00	2.02912	2.029224	2.02912	0
2024-01-12 13:10:00	2.02913	2.029228	2.02913	0
2024-01-12 13:15:00	2.02913	2.029232	2.02913	0
2024-01-12 13:20:00	2.02852	2.029174	2.02852	0
2024-01-12 13:25:00	2.02852	2.029057	2.02852	0
2024-01-12 13:30:00	2.0291	2.029056	2.0291	0
2024-01-12 13:35:00	2.02849	2.028994	2.02849	0
2024-01-12 13:40:00	2.02907	2.02899	2.02907	0
2024-01-12 13:45:00	2.02965	2.029044	2.02965	0
2024-01-12 13:50:00	2.02905	2.028978	2.02905	0
2024-01-12 13:55:00	2.02786	2.028852	2.02786	0
2024-01-12 14:00:00	2.02905	2.028844	2.02905	0
2024-01-12 14:05:00	2.02845	2.028776	2.02845	0
2024-01-12 14:10:00	2.02846	2.02877	2.02846	0
2024-01-12 14:15:00	2.02787	2.028705	2.02787	0
2024-01-12 14:20:00	2.02905	2.0287	2.02905	0
2024-01-12 14:25:00	2.02905	2.028756	2.02905	0
2024-01-12 14:30:00	2.02845	2.028694	2.02845	0
2024-01-12 14:35:00	2.02844	2.028573	2.02844	0
2024-01-12 14:40:00	2.02784	2.028452	2.02784	0
2024-01-12 14:45:00	2.02844	2.02851	2.02844	0
2024-01-12 14:50:00	2.02784	2.028389	2.02784	0
2024-01-12 14:55:00	2.02844	2.028388	2.02844	0
2024-01-12 15:00:00	2.02783	2.028325	2.02783	0
2024-01-12 15:05:00	2.02902	2.02844	2.02902	0
2024-01-12 15:10:00	2.02903	2.028438	2.02903	0
2024-01-12 15:15:00	2.02904	2.028437	2.02904	0
2024-01-12 15:20:00	2.02845	2.028437	2.02845	0
2024-01-12 15:25:00	2.02846	2.028439	2.02846	0
2024-01-12 15:30:00	2.02906	2.028561	2.02906	0
2024-01-12 15:35:00	2.02848	2.028565	2.02848	0
2024-01-12 15:40:00	2.0279	2.028571	2.0279	0
2024-01-12 15:45:00	2.0285	2.028577	2.0285	0
2024-01-12 15:50:00	2.02791	2.028585	2.02791	0
2024-01-12 15:55:00	2.0285	2.028533	2.0285	0
2024-01-12 16:00:00	2.02908	2.028538	2.02908	0
2024-01-12 16:05:00	2.02907	2.028541	2.02907	0
2024-01-12 16:10:00	2.02906	2.028602	2.02906	0
2024-01-12 16:15:00	2.02905	2.028661	2.02905	0
2024-01-12 16:20:00	2.02845	2.0286	2.02845	0
2024-01-12 16:25:00	2.02786	2.028538	2.02786	0
2024-01-12 16:30:00	2.02845	2.028593	2.02845	0
2024-01-12 16:35:00	2.02905	2.028648	2.02905	0
2024-01-12 16:40:00	2.02846	2.028703	2.02846	0
2024-01-12 16:45:00	2.02846	2.028699	2.02846	0
2024-01-12 16:50:00	2.02847	2.028638	2.02847	0
2024-01-12 16:55:00	2.02788	2.028519	2.02788	0
2024-01-12 17:00:00	2.02847	2.02846	2.02847	0
2024-01-12 17:05:00	2.02788	2.028343	2.02788	0
2024-01-12 17:10:00	2.02847	2.028345	2.02847	0
2024-01-12 17:15:00	2.02788	2.028347	2.02788	0
2024-01-12 17:20:00	2.02788	2.02829	2.02788	0
2024-01-12 17:25:00	2.02788	2.028173	2.02788	0
2024-01-12 17:30:00	2.02847	2.028174	2.02847	0
2024-01-12 17:35:00	2.02848	2.028176	2.02848	0
2024-01-12 17:40:00	2.02789	2.028118	2.02789	0
2024-01-12 17:45:00	2.02789	2.028119	2.02789	0
2024-01-12 17:50:00	2.02968	2.02824	2.02968	0
2024-01-12 17:55:00	2.0279	2.028242	2.0279	0
2024-01-12 18:00:00	2.0291	2.028305	2.0291	0
2024-01-12 18:05:00	2.02791	2.028308	2.02791	0
2024-01-12 18:10:00	2.0291	2.02843	2.0291	0
2024-01-12 18:15:00	2.02791	2.028433	2.02791	0
2024-01-12 18:20:00	2.02791	2.028377	2.02791	0
2024-01-12 18:25:00	2.02791	2.02832	2.02791	0
2024-01-12 18:30:00	2.02791	2.028322	2.02791	0
2024-01-12 18:35:00	2.02791	2.028324	2.02791	0
2024-01-12 18:40:00	2.02791	2.028147	2.02791	0
2024-01-12 18:45:00	2.02791	2.028148	2.02791	0
2024-01-12 18:50:00	2.0285	2.028088	2.0285	0
2024-01-12 18:55:00	2.0279	2.028087	2.0279	0
2024-01-12 19:00:00	2.02789	2.027966	2.02789	0
2024-01-12 19:05:00	2.02789	2.027964	2.02789	0
2024-01-12 19:10:00	2.02789	2.027962	2.02789	0
2024-01-12 19:15:00	2.02848	2.028019	2.02848	0
2024-01-12 19:20:00	2.02849	2.028077	2.02849	0
2024-01-12 19:25:00	2.02849	2.028135	2.02849	0
2024-01-12 19:30:00	2.02909	2.028253	2.02909	0
2024-01-12 19:35:00	2.0279	2.028252	2.0279	0
2024-01-12 19:40:00	2.0279	2.028192	2.0279	0
2024-01-12 19:45:00	2.02849	2.028251	2.02849	0
2024-01-12 19:50:00	2.02908	2.02837	2.02908	0
2024-01-12 19:55:00	2.02849	2.02843	2.02849	0
2024-01-12 20:00:00	2.02909	2.02855	2.02909	0
2024-01-12 20:05:00	2.0291	2.028612	2.0291	0
2024-01-12 20:10:00	2.02911	2.028674	2.02911	0
2024-01-12 20:15:00	2.02912	2.028737	2.02912	0
2024-01-12 20:20:00	2.02852	2.02868	2.02852	0
2024-01-12 20:25:00	2.02913	2.028803	2.02913	0
2024-01-12 20:30:00	2.02853	2.028866	2.02853	0
2024-01-12 20:35:00	2.02854	2.028871	2.02854	0
2024-01-12 20:40:00	2.02914	2.028877	2.02914	0
2024-01-12 20:45:00	2.02913	2.028941	2.02913	0
2024-01-12 20:50:00	2.02853	2.028885	2.02853	0
2024-01-12 20:55:00	2.02852	2.028827	2.02852	0
2024-01-12 21:00:00	2.02912	2.028828	2.02912	0
2024-01-12 21:05:00	2.02793	2.028709	2.02793	0
2024-01-12 21:10:00	2.02793	2.02865	2.02793	0
2024-01-12 21:15:00	2.02912	2.028649	2.02912	0
2024-01-12 21:20:00	2.02911	2.028707	2.02911	0
2024-01-12 21:25:00	2.02791	2.028644	2.02791	0
2024-01-12 21:30:00	2.0279	2.02852	2.0279	0
2024-01-12 21:35:00	2.0279	2.028397	2.0279	0
2024-01-12 21:40:00	2.02789	2.028333	2.02789	0
2024-01-12 21:45:00	2.0279	2.028271	2.0279	0
2024-01-12 21:50:00	2.0279	2.028149	2.0279	0
2024-01-12 21:55:00	2.02791	2.028147	2.02791	0
2024-01-12 22:00:00	2.02791	2.028145	2.02791	0
2024-01-12 22:05:00	2.02792	2.028025	2.02792	0
2024-01-12 22:10:00	2.02852	2.027966	2.02852	0
2024-01-12 22:15:00	2.02794	2.027969	2.02794	0
2024-01-12 22:20:00	2.02795	2.027974	2.02795	0
2024-01-12 22:25:00	2.02914	2.028098	2.02914	0
2024-01-12 22:30:00	2.02854	2.028163	2.02854	0
2024-01-12 22:35:00	2.02794	2.028167	2.02794	0
2024-01-12 22:40:00	2.02853	2.02823	2.02853	0
2024-01-12 22:45:00	2.02793	2.028232	2.02793	0
2024-01-12 22:50:00	2.02793	2.028234	2.02793	0
2024-01-12 22:55:00	2.02852	2.028294	2.02852	0
2024-01-12 23:00:00	2.02852	2.028294	2.02852	0
2024-01-12 23:05:00	2.02792	2.028292	2.02792	0
2024-01-12 23:10:00	2.02792	2.028289	2.02792	0
2024-01-12 23:15:00	2.02792	2.028167	2.02792	0
2024-01-12 23:20:00	2.02911	2.028224	2.02911	0
2024-01-12 23:25:00	2.02791	2.028221	2.02791	0
2024-01-12 23:30:00	2.02789	2.028157	2.02789	0
2024-01-12 23:35:00	2.02846	2.02821	2.02846	0
2024-01-12 23:40:00	2.02786	2.028203	2.02786	0
2024-01-12 23:45:00	2.02785	2.028136	2.02785	0
2024-01-12 23:50:00	2.02785	2.028069	2.02785	0
2024-01-12 23:55:00	2.02785	2.028062	2.02785	0
2024-01-13 00:00:00	2.02786	2.028056	2.02786	0
2024-01-13 00:05:00	2.02786	2.02805	2.02786	0
2024-01-13 00:10:00	2.02787	2.027926	2.02787	0
2024-01-13 00:15:00	2.02847	2.027982	2.02847	0
2024-01-13 00:20:00	2.02789	2.027982	2.02789	0
2024-01-13 00:25:00	2.02789	2.027925	2.02789	0
2024-01-13 00:30:00	2.02789	2.027928	2.02789	0
2024-01-13 00:35:00	2.02849	2.027992	2.02849	0
2024-01-13 00:40:00	2.0279	2.027997	2.0279	0
2024-01-13 00:45:00	2.0279	2.028002	2.0279	0
2024-01-13 00:50:00	2.0279	2.028006	2.0279	0
2024-01-13 00:55:00	2.02789	2.028009	2.02789	0
2024-01-13 01:00:00	2.02789	2.028011	2.02789	0
2024-01-13 01:05:00	2.02789	2.027953	2.02789	0
2024-01-13 01:10:00	2.0279	2.027954	2.0279	0
2024-01-13 01:15:00	2.0279	2.027955	2.0279	0
2024-01-13 01:20:00	2.02791	2.027957	2.02791	0
2024-01-13 01:25:00	2.02791	2.027899	2.02791	0
2024-01-13 01:30:00	2.02791	2.0279	2.02791	0
2024-01-13 01:35:00	2.02911	2.028021	2.02911	0
2024-01-13 01:40:00	2.02791	2.028022	2.02791	0
2024-01-13 01:45:00	2.02911	2.028144	2.02911	0
2024-01-13 01:50:00	2.02852	2.028207	2.02852	0
2024-01-13 01:55:00	2.02792	2.02821	2.02792	0
2024-01-13 02:00:00	2.02793	2.028213	2.02793	0
2024-01-13 02:05:00	2.02852	2.028275	2.02852	0
2024-01-13 02:10:00	2.02794	2.028278	2.02794	0
2024-01-13 02:15:00	2.02794	2.028281	2.02794	0
2024-01-13 02:20:00	2.02794	2.028284	2.02794	0
2024-01-13 02:25:00	2.02794	2.028167	2.02794	0
2024-01-13 02:30:00	2.02794	2.02817	2.02794	0
2024-01-13 02:35:00	2.02794	2.028053	2.02794	0
2024-01-13 02:40:00	2.02794	2.027995	2.02794	0
2024-01-13 02:45:00	2.02794	2.027997	2.02794	0
2024-01-13 02:50:00	2.02794	2.027998	2.02794	0
2024-01-13 02:55:00	2.02794	2.02794	2.02794	0
2024-01-13 03:00:00	2.02734	2.02788	2.02734	0
2024-01-13 03:05:00	2.02793	2.027879	2.02793	0
2024-01-13 03:10:00	2.02793	2.027878	2.02793	0
2024-01-13 03:15:00	2.02793	2.027877	2.02793	0
2024-01-13 03:20:00	2.02792	2.027875	2.02792	0
2024-01-13 03:25:00	2.02792	2.027873	2.02792	0
2024-01-13 03:30:00	2.02791	2.02787	2.02791	0
2024-01-13 03:35:00	2.02732	2.027808	2.02732	0
2024-01-13 03:40:00	2.02732	2.027746	2.02732	0
2024-01-13 03:45:00	2.02732	2.027684	2.02732	0
2024-01-13 03:50:00	2.02732	2.027682	2.02732	0
2024-01-13 03:55:00	2.02792	2.027681	2.02792	0
2024-01-13 04:00:00	2.02793	2.027681	2.02793	0
2024-01-13 04:05:00	2.02794	2.027682	2.02794	0
2024-01-13 04:10:00	2.02794	2.027684	2.02794	0
2024-01-13 04:15:00	2.02795	2.027687	2.02795	0
2024-01-13 04:20:00	2.02795	2.027691	2.02795	0
2024-01-13 04:25:00	2.02796	2.027755	2.02796	0
2024-01-13 04:30:00	2.02736	2.027759	2.02736	0
2024-01-13 04:35:00	2.02736	2.027763	2.02736	0
2024-01-13 04:40:00	2.02795	2.027826	2.02795	0
2024-01-13 04:45:00	2.02795	2.027829	2.02795	0
2024-01-13 04:50:00	2.02795	2.027831	2.02795	0
2024-01-13 04:55:00	2.02794	2.027831	2.02794	0
2024-01-13 05:00:00	2.02793	2.02783	2.02793	0
2024-01-13 05:05:00	2.02792	2.027827	2.02792	0
2024-01-13 05:10:00	2.02733	2.027765	2.02733	0
2024-01-13 05:15:00	2.02733	2.027702	2.02733	0
2024-01-13 05:20:00	2.02792	2.027758	2.02792	0
2024-01-13 05:25:00	2.02793	2.027815	2.02793	0
2024-01-13 05:30:00	2.02793	2.027813	2.02793	0
2024-01-13 05:35:00	2.02794	2.027812	2.02794	0
2024-01-13 05:40:00	2.02794	2.027811	2.02794	0
2024-01-13 05:45:00	2.02795	2.027812	2.02795	0
2024-01-13 05:50:00	2.02795	2.027814	2.02795	0
2024-01-13 05:55:00	2.02795	2.027817	2.02795	0
2024-01-13 06:00:00	2.02795	2.027879	2.02795	0
2024-01-13 06:05:00	2.02735	2.027881	2.02735	0
2024-01-13 06:10:00	2.02735	2.027824	2.02735	0
2024-01-13 06:15:00	2.02735	2.027766	2.02735	0
2024-01-13 06:20:00	2.02676	2.027649	2.02676	0
2024-01-13 06:25:00	2.02795	2.02765	2.02795	0
2024-01-13 06:30:00	2.02736	2.027592	2.02736	0
2024-01-13 06:35:00	2.02796	2.027593	2.02796	0
2024-01-13 06:40:00	2.02796	2.027594	2.02796	0
2024-01-13 06:45:00	2.02796	2.027595	2.02796	0
2024-01-13 06:50:00	2.02796	2.027596	2.02796	0
2024-01-13 06:55:00	2.02737	2.027598	2.02737	0
2024-01-13 07:00:00	2.02677	2.02754	2.02677	0
2024-01-13 07:05:00	2.02797	2.027602	2.02797	0
2024-01-13 07:10:00	2.02737	2.027663	2.02737	0
2024-01-13 07:15:00	2.02738	2.027606	2.02738	0
2024-01-13 07:20:00	2.02738	2.027608	2.02738	0
2024-01-13 07:25:00	2.02677	2.027489	2.02677	0
2024-01-13 07:30:00	2.02738	2.027431	2.02738	0
2024-01-13 07:35:00	2.02677	2.027312	2.02677	0
2024-01-13 07:40:00	2.02797	2.027313	2.02797	0
2024-01-13 07:45:00	2.02737	2.027313	2.02737	0
2024-01-13 07:50:00	2.02796	2.027432	2.02796	0
2024-01-13 07:55:00	2.02737	2.027372	2.02737	0
2024-01-13 08:00:00	2.02677	2.027312	2.02677	0
2024-01-13 08:05:00	2.02677	2.027251	2.02677	0
2024-01-13 08:10:00	2.02736	2.027249	2.02736	0
2024-01-13 08:15:00	2.02676	2.027248	2.02676	0
2024-01-13 08:20:00	2.02736	2.027246	2.02736	0
2024-01-13 08:25:00	2.02795	2.027364	2.02795	0
2024-01-13 08:30:00	2.02735	2.027302	2.02735	0
2024-01-13 08:35:00	2.02675	2.02724	2.02675	0
2024-01-13 08:40:00	2.02675	2.027119	2.02675	0
2024-01-13 08:45:00	2.02735	2.027117	2.02735	0
2024-01-13 08:50:00	2.02676	2.027116	2.02676	0
2024-01-13 08:55:00	2.02736	2.027175	2.02736	0
2024-01-13 09:00:00	2.02676	2.027115	2.02676	0
2024-01-13 09:05:00	2.02676	2.027115	2.02676	0
2024-01-13 09:10:00	2.02676	2.027055	2.02676	0
2024-01-13 09:15:00	2.02676	2.026936	2.02676	0
2024-01-13 09:20:00	2.02676	2.026877	2.02676	0
2024-01-13 09:25:00	2.02735	2.026937	2.02735	0
2024-01-13 09:30:00	2.02676	2.026938	2.02676	0
2024-01-13 09:35:00	2.02735	2.026938	2.02735	0
2024-01-13 09:40:00	2.02735	2.026997	2.02735	0
2024-01-13 09:45:00	2.02675	2.026936	2.02675	0
2024-01-13 09:50:00	2.02794	2.027054	2.02794	0
2024-01-13 09:55:00	2.02735	2.027113	2.02735	0
2024-01-13 10:00:00	2.02735	2.027172	2.02735	0
2024-01-13 10:05:00	2.02735	2.027231	2.02735	0
2024-01-13 10:10:00	2.02676	2.027231	2.02676	0
2024-01-13 10:15:00	2.02677	2.027173	2.02677	0
2024-01-13 10:20:00	2.02677	2.027174	2.02677	0
2024-01-13 10:25:00	2.02736	2.027175	2.02736	0
2024-01-13 10:30:00	2.02677	2.027117	2.02677	0
2024-01-13 10:35:00	2.02676	2.027118	2.02676	0
2024-01-13 10:40:00	2.02675	2.026999	2.02675	0
2024-01-13 10:45:00	2.02733	2.026997	2.02733	0
2024-01-13 10:50:00	2.02792	2.027054	2.02792	0
2024-01-13 10:55:00	2.02791	2.02711	2.02791	0
2024-01-13 11:00:00	2.02611	2.027045	2.02611	0
2024-01-13 11:05:00	2.02669	2.027037	2.02669	0
2024-01-13 11:10:00	2.02669	2.027029	2.02669	0
2024-01-13 11:15:00	2.02668	2.026961	2.02668	0
2024-01-13 11:20:00	2.02669	2.026953	2.02669	0
2024-01-13 11:25:00	2.02788	2.027065	2.02788	0
2024-01-13 11:30:00	2.02669	2.027059	2.02669	0
2024-01-13 11:35:00	2.02729	2.027055	2.02729	0
2024-01-13 11:40:00	2.0267	2.026933	2.0267	0
2024-01-13 11:45:00	2.0279	2.026932	2.0279	0
2024-01-13 11:50:00	2.02671	2.026992	2.02671	0
2024-01-13 11:55:00	2.0273	2.027053	2.0273	0
2024-01-13 12:00:00	2.02672	2.027056	2.02672	0
2024-01-13 12:05:00	2.02672	2.02706	2.02672	0
2024-01-13 12:10:00	2.02613	2.027004	2.02613	0
2024-01-13 12:15:00	2.02614	2.02683	2.02614	0
2024-01-13 12:20:00	2.02732	2.026893	2.02732	0
2024-01-13 12:25:00	2.02672	2.026836	2.02672	0
2024-01-13 12:30:00	2.02671	2.026837	2.02671	0
2024-01-13 12:35:00	2.0267	2.026717	2.0267	0
2024-01-13 12:40:00	2.0267	2.026716	2.0267	0
2024-01-13 12:45:00	2.0267	2.026656	2.0267	0
2024-01-13 12:50:00	2.0279	2.026774	2.0279	0
2024-01-13 12:55:00	2.02671	2.026773	2.02671	0
2024-01-13 13:00:00	2.02672	2.026832	2.02672	0
2024-01-13 13:05:00	2.02673	2.026891	2.02673	0
2024-01-13 13:10:00	2.02674	2.026833	2.02674	0
2024-01-13 13:15:00	2.02675	2.026836	2.02675	0
2024-01-13 13:20:00	2.02735	2.0269	2.02735	0
2024-01-13 13:25:00	2.02676	2.026906	2.02676	0
2024-01-13 13:30:00	2.02676	2.026912	2.02676	0
2024-01-13 13:35:00	2.02676	2.026918	2.02676	0
2024-01-13 13:40:00	2.02556	2.026684	2.02556	0
2024-01-13 13:45:00	2.02675	2.026688	2.02675	0
2024-01-13 13:50:00	2.02675	2.026691	2.02675	0
2024-01-13 13:55:00	2.02615	2.026633	2.02615	0
2024-01-13 14:00:00	2.02674	2.026633	2.02674	0
2024-01-13 14:05:00	2.02614	2.026572	2.02614	0
2024-01-13 14:10:00	2.02673	2.02651	2.02673	0
2024-01-13 14:15:00	2.02673	2.026507	2.02673	0
2024-01-13 14:20:00	2.02673	2.026504	2.02673	0
2024-01-13 14:25:00	2.02614	2.026442	2.02614	0
2024-01-13 14:30:00	2.02673	2.026559	2.02673	0
2024-01-13 14:35:00	2.02614	2.026498	2.02614	0
2024-01-13 14:40:00	2.02672	2.026495	2.02672	0
2024-01-13 14:45:00	2.02672	2.026552	2.02672	0
2024-01-13 14:50:00	2.02731	2.026609	2.02731	0
2024-01-13 14:55:00	2.02672	2.026667	2.02672	0
2024-01-13 15:00:00	2.02672	2.026666	2.02672	0
2024-01-13 15:05:00	2.02553	2.026546	2.02553	0
2024-01-13 15:10:00	2.02614	2.026487	2.02614	0
2024-01-13 15:15:00	2.02674	2.026547	2.02674	0
2024-01-13 15:20:00	2.02615	2.026489	2.02615	0
2024-01-13 15:25:00	2.02674	2.026549	2.02674	0
2024-01-13 15:30:00	2.02615	2.026492	2.02615	0
2024-01-13 15:35:00	2.02675	2.026495	2.02675	0
2024-01-13 15:40:00	2.02615	2.026379	2.02615	0
2024-01-13 15:45:00	2.02675	2.026382	2.02675	0
2024-01-13 15:50:00	2.02676	2.026386	2.02676	0
2024-01-13 15:55:00	2.02735	2.026568	2.02735	0
2024-01-13 16:00:00	2.02615	2.026569	2.02615	0
2024-01-13 16:05:00	2.02676	2.026571	2.02676	0
2024-01-13 16:10:00	2.02615	2.026571	2.02615	0
2024-01-13 16:15:00	2.02615	2.026512	2.02615	0
2024-01-13 16:20:00	2.02555	2.026452	2.02555	0
2024-01-13 16:25:00	2.02555	2.026332	2.02555	0
2024-01-13 16:30:00	2.02674	2.026391	2.02674	0
2024-01-13 16:35:00	2.02674	2.02639	2.02674	0
2024-01-13 16:40:00	2.02614	2.026328	2.02614	0
2024-01-13 16:45:00	2.02553	2.026146	2.02553	0
2024-01-13 16:50:00	2.02613	2.026144	2.02613	0
2024-01-13 16:55:00	2.02613	2.026081	2.02613	0
2024-01-13 17:00:00	2.02672	2.026138	2.02672	0
2024-01-13 17:05:00	2.02613	2.026136	2.02613	0
2024-01-13 17:10:00	2.02553	2.026134	2.02553	0
2024-01-13 17:15:00	2.02672	2.026251	2.02672	0
2024-01-13 17:20:00	2.02613	2.02619	2.02613	0
2024-01-13 17:25:00	2.02614	2.02613	2.02614	0
2024-01-13 17:30:00	2.02614	2.02613	2.02614	0
2024-01-13 17:35:00	2.02614	2.026191	2.02614	0
2024-01-13 17:40:00	2.02555	2.026133	2.02555	0
2024-01-13 17:45:00	2.02615	2.026135	2.02615	0
2024-01-13 17:50:00	2.02615	2.026078	2.02615	0
2024-01-13 17:55:00	2.02555	2.02602	2.02555	0
2024-01-13 18:00:00	2.02555	2.026022	2.02555	0
2024-01-13 18:05:00	2.02615	2.025965	2.02615	0
2024-01-13 18:10:00	2.02675	2.026027	2.02675	0
2024-01-13 18:15:00	2.02555	2.025968	2.02555	0
2024-01-13 18:20:00	2.02554	2.025908	2.02554	0
2024-01-13 18:25:00	2.02553	2.025847	2.02553	0
2024-01-13 18:30:00	2.0267	2.025962	2.0267	0
2024-01-13 18:35:00	2.0261	2.025957	2.0261	0
2024-01-13 18:40:00	2.0255	2.025892	2.0255	0
2024-01-13 18:45:00	2.02669	2.026006	2.02669	0
2024-01-13 18:50:00	2.0255	2.026001	2.0255	0
2024-01-13 18:55:00	2.0261	2.025996	2.0261	0
2024-01-13 19:00:00	2.0261	2.025931	2.0261	0
2024-01-13 19:05:00	2.02552	2.025928	2.02552	0
2024-01-13 19:10:00	2.02612	2.025986	2.02612	0
2024-01-13 19:15:00	2.02553	2.025986	2.02553	0
2024-01-13 19:20:00	2.02673	2.025989	2.02673	0
2024-01-13 19:25:00	2.02554	2.025933	2.02554	0
2024-01-13 19:30:00	2.02555	2.025938	2.02555	0
2024-01-13 19:35:00	2.02555	2.025824	2.02555	0
2024-01-13 19:40:00	2.02614	2.025888	2.02614	0
2024-01-13 19:45:00	2.02554	2.025832	2.02554	0
2024-01-13 19:50:00	2.02614	2.025836	2.02614	0
2024-01-13 19:55:00	2.02614	2.025898	2.02614	0
2024-01-13 20:00:00	2.02614	2.0259	2.02614	0
2024-01-13 20:05:00	2.02554	2.025901	2.02554	0
2024-01-13 20:10:00	2.02553	2.025781	2.02553	0
2024-01-13 20:15:00	2.02553	2.02578	2.02553	0
2024-01-13 20:20:00	2.02552	2.025777	2.02552	0
2024-01-13 20:25:00	2.02551	2.025773	2.02551	0
2024-01-13 20:30:00	2.02551	2.02571	2.02551	0
2024-01-13 20:35:00	2.02551	2.025707	2.02551	0
2024-01-13 20:40:00	2.02551	2.025644	2.02551	0
2024-01-13 20:45:00	2.02551	2.025581	2.02551	0
2024-01-13 20:50:00	2.02552	2.025519	2.02552	0
2024-01-13 20:55:00	2.02552	2.025517	2.02552	0
2024-01-13 21:00:00	2.02552	2.025516	2.02552	0
2024-01-13 21:05:00	2.02552	2.025515	2.02552	0
2024-01-13 21:10:00	2.02552	2.025515	2.02552	0
2024-01-13 21:15:00	2.02553	2.025517	2.02553	0
2024-01-13 21:20:00	2.02553	2.025519	2.02553	0
2024-01-13 21:25:00	2.02553	2.025521	2.02553	0
2024-01-13 21:30:00	2.02553	2.025523	2.02553	0
2024-01-13 21:35:00	2.02553	2.025525	2.02553	0
2024-01-13 21:40:00	2.02553	2.025526	2.02553	0
2024-01-13 21:45:00	2.02554	2.025528	2.02554	0
2024-01-13 21:50:00	2.02555	2.025531	2.02555	0
2024-01-13 21:55:00	2.02555	2.025534	2.02555	0
2024-01-13 22:00:00	2.02556	2.025538	2.02556	0
2024-01-13 22:05:00	2.02556	2.025541	2.02556	0
2024-01-13 22:10:00	2.02557	2.025545	2.02557	0
2024-01-13 22:15:00	2.02616	2.025608	2.02616	0
2024-01-13 22:20:00	2.02558	2.025613	2.02558	0
2024-01-13 22:25:00	2.02558	2.025618	2.02558	0
2024-01-13 22:30:00	2.02557	2.025622	2.02557	0
2024-01-13 22:35:00	2.02557	2.025625	2.02557	0
2024-01-13 22:40:00	2.02556	2.025626	2.02556	0
2024-01-13 22:45:00	2.02496	2.025567	2.02496	0
2024-01-13 22:50:00	2.02615	2.025626	2.02615	0
2024-01-13 22:55:00	2.02555	2.025625	2.02555	0
2024-01-13 23:00:00	2.02555	2.025623	2.02555	0
2024-01-13 23:05:00	2.02555	2.025562	2.02555	0
2024-01-13 23:10:00	2.02554	2.025558	2.02554	0
2024-01-13 23:15:00	2.02553	2.025553	2.02553	0
2024-01-13 23:20:00	2.02493	2.025489	2.02493	0
2024-01-13 23:25:00	2.02672	2.025604	2.02672	0
2024-01-13 23:30:00	2.02493	2.025541	2.02493	0
2024-01-13 23:35:00	2.02493	2.025538	2.02493	0
2024-01-13 23:40:00	2.02493	2.025416	2.02493	0
2024-01-13 23:45:00	2.02554	2.025415	2.02554	0
2024-01-13 23:50:00	2.02554	2.025414	2.02554	0
2024-01-13 23:55:00	2.02555	2.025414	2.02555	0
2024-01-14 00:00:00	2.02555	2.025415	2.02555	0
2024-01-14 00:05:00	2.02555	2.025417	2.02555	0
2024-01-14 00:10:00	2.02555	2.025479	2.02555	0
2024-01-14 00:15:00	2.02556	2.025363	2.02556	0
2024-01-14 00:20:00	2.02556	2.025426	2.02556	0
2024-01-14 00:25:00	2.02556	2.025489	2.02556	0
2024-01-14 00:30:00	2.02556	2.025552	2.02556	0
2024-01-14 00:35:00	2.02497	2.025495	2.02497	0
2024-01-14 00:40:00	2.02557	2.025498	2.02557	0
2024-01-14 00:45:00	2.02557	2.0255	2.02557	0
2024-01-14 00:50:00	2.02556	2.025501	2.02556	0
2024-01-14 00:55:00	2.02556	2.025502	2.02556	0
2024-01-14 01:00:00	2.02556	2.025503	2.02556	0
2024-01-14 01:05:00	2.02555	2.025502	2.02555	0
2024-01-14 01:10:00	2.02555	2.025501	2.02555	0
2024-01-14 01:15:00	2.02555	2.0255	2.02555	0
2024-01-14 01:20:00	2.02555	2.025499	2.02555	0
2024-01-14 01:25:00	2.02555	2.025557	2.02555	0
2024-01-14 01:30:00	2.02555	2.025555	2.02555	0
2024-01-14 01:35:00	2.02554	2.025552	2.02554	0
2024-01-14 01:40:00	2.02434	2.02543	2.02434	0
2024-01-14 01:45:00	2.02434	2.025308	2.02434	0
2024-01-14 01:50:00	2.02433	2.025185	2.02433	0
2024-01-14 01:55:00	2.02493	2.025123	2.02493	0
2024-01-14 02:00:00	2.02493	2.025061	2.02493	0
2024-01-14 02:05:00	2.02553	2.025059	2.02553	0
2024-01-14 02:10:00	2.02554	2.025058	2.02554	0
2024-01-14 02:15:00	2.02495	2.024998	2.02495	0
2024-01-14 02:20:00	2.02495	2.024938	2.02495	0
2024-01-14 02:25:00	2.02436	2.02482	2.02436	0
2024-01-14 02:30:00	2.02495	2.024881	2.02495	0
2024-01-14 02:35:00	2.02495	2.024942	2.02495	0
2024-01-14 02:40:00	2.02494	2.025003	2.02494	0
2024-01-14 02:45:00	2.02494	2.025004	2.02494	0
2024-01-14 02:50:00	2.02494	2.025005	2.02494	0
2024-01-14 02:55:00	2.02553	2.025005	2.02553	0
2024-01-14 03:00:00	2.02553	2.025004	2.02553	0
2024-01-14 03:05:00	2.02553	2.025062	2.02553	0
2024-01-14 03:10:00	2.02493	2.02506	2.02493	0
2024-01-14 03:15:00	2.02553	2.025177	2.02553	0
2024-01-14 03:20:00	2.02492	2.025174	2.02492	0
2024-01-14 03:25:00	2.02492	2.025171	2.02492	0
2024-01-14 03:30:00	2.02492	2.025169	2.02492	0
2024-01-14 03:35:00	2.02493	2.025168	2.02493	0
2024-01-14 03:40:00	2.02493	2.025167	2.02493	0
2024-01-14 03:45:00	2.02553	2.025167	2.02553	0
2024-01-14 03:50:00	2.02553	2.025167	2.02553	0
2024-01-14 03:55:00	2.02493	2.025107	2.02493	0
2024-01-14 04:00:00	2.02493	2.025107	2.02493	0
2024-01-14 04:05:00	2.02553	2.025107	2.02553	0
2024-01-14 04:10:00	2.02553	2.025168	2.02553	0
2024-01-14 04:15:00	2.02553	2.025229	2.02553	0
2024-01-14 04:20:00	2.02492	2.025229	2.02492	0
2024-01-14 04:25:00	2.02492	2.025228	2.02492	0
2024-01-14 04:30:00	2.02492	2.025227	2.02492	0
2024-01-14 04:35:00	2.02551	2.025225	2.02551	0
2024-01-14 04:40:00	2.02431	2.025103	2.02431	0
2024-01-14 04:45:00	2.02431	2.025041	2.02431	0
2024-01-14 04:50:00	2.02492	2.02504	2.02492	0
2024-01-14 04:55:00	2.02492	2.024979	2.02492	0
2024-01-14 05:00:00	2.02551	2.024977	2.02551	0
2024-01-14 05:05:00	2.02432	2.024856	2.02432	0
2024-01-14 05:10:00	2.02552	2.024916	2.02552	0
2024-01-14 05:15:00	2.02492	2.024916	2.02492	0
2024-01-14 05:20:00	2.02433	2.024857	2.02433	0
2024-01-14 05:25:00	2.02493	2.024799	2.02493	0
2024-01-14 05:30:00	2.02494	2.024862	2.02494	0
2024-01-14 05:35:00	2.02435	2.024866	2.02435	0
2024-01-14 05:40:00	2.02435	2.024809	2.02435	0
2024-01-14 05:45:00	2.02496	2.024813	2.02496	0
2024-01-14 05:50:00	2.02437	2.024699	2.02437	0
2024-01-14 05:55:00	2.02556	2.024823	2.02556	0
2024-01-14 06:00:00	2.02438	2.024709	2.02438	0
2024-01-14 06:05:00	2.02438	2.024655	2.02438	0
2024-01-14 06:10:00	2.02496	2.024718	2.02496	0
2024-01-14 06:15:00	2.02555	2.02478	2.02555	0
2024-01-14 06:20:00	2.02495	2.024781	2.02495	0
2024-01-14 06:25:00	2.02435	2.024781	2.02435	0
2024-01-14 06:30:00	2.02494	2.02484	2.02494	0
2024-01-14 06:35:00	2.02434	2.024778	2.02434	0
2024-01-14 06:40:00	2.02494	2.024835	2.02494	0
2024-01-14 06:45:00	2.02434	2.024713	2.02434	0
2024-01-14 06:50:00	2.02493	2.024768	2.02493	0
2024-01-14 06:55:00	2.02492	2.024822	2.02492	0
2024-01-14 07:00:00	2.02492	2.024818	2.02492	0
2024-01-14 07:05:00	2.02432	2.024695	2.02432	0
2024-01-14 07:10:00	2.02492	2.024692	2.02492	0
2024-01-14 07:15:00	2.02492	2.024749	2.02492	0
2024-01-14 07:20:00	2.02492	2.024747	2.02492	0
2024-01-14 07:25:00	2.02434	2.024747	2.02434	0
2024-01-14 07:30:00	2.02434	2.024687	2.02434	0
2024-01-14 07:35:00	2.02435	2.024688	2.02435	0
2024-01-14 07:40:00	2.02495	2.02469	2.02495	0
2024-01-14 07:45:00	2.02495	2.024693	2.02495	0
2024-01-14 07:50:00	2.02495	2.024696	2.02495	0
2024-01-14 07:55:00	2.02435	2.024699	2.02435	0
2024-01-14 08:00:00	2.02434	2.024641	2.02434	0
2024-01-14 08:05:00	2.02433	2.024582	2.02433	0
2024-01-14 08:10:00	2.02433	2.024523	2.02433	0
2024-01-14 08:15:00	2.02493	2.024582	2.02493	0
2024-01-14 08:20:00	2.02493	2.024641	2.02493	0
2024-01-14 08:25:00	2.02435	2.024641	2.02435	0
2024-01-14 08:30:00	2.02435	2.024581	2.02435	0
2024-01-14 08:35:00	2.02436	2.024522	2.02436	0
2024-01-14 08:40:00	2.02437	2.024464	2.02437	0
2024-01-14 08:45:00	2.02437	2.024466	2.02437	0
2024-01-14 08:50:00	2.02497	2.024529	2.02497	0
2024-01-14 08:55:00	2.02497	2.024593	2.02497	0
2024-01-14 09:00:00	2.02437	2.024597	2.02437	0
2024-01-14 09:05:00	2.02435	2.024539	2.02435	0
2024-01-14 09:10:00	2.02375	2.024421	2.02375	0
2024-01-14 09:15:00	2.02434	2.02442	2.02434	0
2024-01-14 09:20:00	2.02494	2.024479	2.02494	0
2024-01-14 09:25:00	2.02434	2.024477	2.02434	0
2024-01-14 09:30:00	2.02435	2.024475	2.02435	0
2024-01-14 09:35:00	2.02435	2.024473	2.02435	0
2024-01-14 09:40:00	2.02436	2.024412	2.02436	0
2024-01-14 09:45:00	2.02316	2.024231	2.02316	0
2024-01-14 09:50:00	2.02436	2.02423	2.02436	0
2024-01-14 09:55:00	2.02436	2.024231	2.02436	0
2024-01-14 10:00:00	2.02437	2.024293	2.02437	0
2024-01-14 10:05:00	2.02437	2.024296	2.02437	0
2024-01-14 10:10:00	2.02437	2.024239	2.02437	0
2024-01-14 10:15:00	2.02437	2.024242	2.02437	0
2024-01-14 10:20:00	2.02437	2.024244	2.02437	0
2024-01-14 10:25:00	2.02437	2.024246	2.02437	0
2024-01-14 10:30:00	2.02437	2.024247	2.02437	0
2024-01-14 10:35:00	2.02497	2.024428	2.02497	0
2024-01-14 10:40:00	2.02318	2.02431	2.02318	0
2024-01-14 10:45:00	2.02378	2.024252	2.02378	0
2024-01-14 10:50:00	2.02438	2.024253	2.02438	0
2024-01-14 10:55:00	2.02439	2.024255	2.02439	0
2024-01-14 11:00:00	2.02439	2.024257	2.02439	0
2024-01-14 11:05:00	2.02439	2.024259	2.02439	0
2024-01-14 11:10:00	2.02439	2.024261	2.02439	0
2024-01-14 11:15:00	2.0232	2.024144	2.0232	0
2024-01-14 11:20:00	2.02439	2.024146	2.02439	0
2024-01-14 11:25:00	2.02439	2.024088	2.02439	0
2024-01-14 11:30:00	2.02438	2.024208	2.02438	0
2024-01-14 11:35:00	2.02438	2.024268	2.02438	0
2024-01-14 11:40:00	2.02438	2.024268	2.02438	0
2024-01-14 11:45:00	2.02438	2.024267	2.02438	0
2024-01-14 11:50:00	2.02439	2.024267	2.02439	0
2024-01-14 11:55:00	2.02439	2.024267	2.02439	0
2024-01-14 12:00:00	2.02439	2.024267	2.02439	0
2024-01-14 12:05:00	2.02439	2.024386	2.02439	0
2024-01-14 12:10:00	2.02379	2.024326	2.02379	0
2024-01-14 12:15:00	2.02439	2.024326	2.02439	0
2024-01-14 12:20:00	2.02439	2.024327	2.02439	0
2024-01-14 12:25:00	2.02439	2.024328	2.02439	0
2024-01-14 12:30:00	2.0232	2.02421	2.0232	0
2024-01-14 12:35:00	2.0238	2.024152	2.0238	0
2024-01-14 12:40:00	2.0238	2.024093	2.0238	0
2024-01-14 12:45:00	2.0232	2.023974	2.0232	0
2024-01-14 12:50:00	2.0238	2.023915	2.0238	0
2024-01-14 12:55:00	2.0232	2.023796	2.0232	0
2024-01-14 13:00:00	2.0238	2.023797	2.0238	0
2024-01-14 13:05:00	2.0238	2.023738	2.0238	0
2024-01-14 13:10:00	2.0232	2.023619	2.0232	0
2024-01-14 13:15:00	2.02439	2.023619	2.02439	0
2024-01-14 13:20:00	2.02439	2.023738	2.02439	0
2024-01-14 13:25:00	2.02438	2.023796	2.02438	0
2024-01-14 13:30:00	2.02437	2.023853	2.02437	0
2024-01-14 13:35:00	2.02317	2.02385	2.02317	0
2024-01-14 13:40:00	2.02436	2.023906	2.02436	0
2024-01-14 13:45:00	2.02436	2.024022	2.02436	0
2024-01-14 13:50:00	2.02377	2.024019	2.02377	0
2024-01-14 13:55:00	2.02437	2.024076	2.02437	0
2024-01-14 14:00:00	2.02378	2.024134	2.02378	0
2024-01-14 14:05:00	2.02438	2.024133	2.02438	0
2024-01-14 14:10:00	2.02378	2.024072	2.02378	0
2024-01-14 14:15:00	2.02439	2.024073	2.02439	0
2024-01-14 14:20:00	2.02439	2.024075	2.02439	0
2024-01-14 14:25:00	2.02439	2.024197	2.02439	0
2024-01-14 14:30:00	2.0232	2.024081	2.0232	0
2024-01-14 14:35:00	2.02439	2.024084	2.02439	0
2024-01-14 14:40:00	2.0238	2.024087	2.0238	0
2024-01-14 14:45:00	2.0238	2.02403	2.0238	0
2024-01-14 14:50:00	2.02439	2.024091	2.02439	0
2024-01-14 14:55:00	2.02439	2.024092	2.02439	0
2024-01-14 15:00:00	2.0232	2.024034	2.0232	0
2024-01-14 15:05:00	2.02379	2.023974	2.02379	0
2024-01-14 15:10:00	2.02439	2.023974	2.02439	0
2024-01-14 15:15:00	2.02438	2.023973	2.02438	0
2024-01-14 15:20:00	2.02437	2.02409	2.02437	0
2024-01-14 15:25:00	2.02317	2.023968	2.02317	0
2024-01-14 15:30:00	2.02377	2.023965	2.02377	0
2024-01-14 15:35:00	2.02317	2.023902	2.02317	0
2024-01-14 15:40:00	2.02317	2.02378	2.02317	0
2024-01-14 15:45:00	2.02318	2.023659	2.02318	0
2024-01-14 15:50:00	2.02318	2.023657	2.02318	0
2024-01-14 15:55:00	2.02318	2.023596	2.02318	0
2024-01-14 16:00:00	2.02317	2.023474	2.02317	0
2024-01-14 16:05:00	2.02317	2.023353	2.02317	0
2024-01-14 16:10:00	2.02317	2.023233	2.02317	0
2024-01-14 16:15:00	2.02317	2.023233	2.02317	0
2024-01-14 16:20:00	2.02316	2.023172	2.02316	0
2024-01-14 16:25:00	2.02317	2.023172	2.02317	0
2024-01-14 16:30:00	2.02377	2.023232	2.02377	0
2024-01-14 16:35:00	2.02317	2.023231	2.02317	0
2024-01-14 16:40:00	2.02317	2.02323	2.02317	0
2024-01-14 16:45:00	2.02377	2.023289	2.02377	0
2024-01-14 16:50:00	2.02317	2.023289	2.02317	0
2024-01-14 16:55:00	2.02316	2.023288	2.02316	0
2024-01-14 17:00:00	2.02316	2.023287	2.02316	0
2024-01-14 17:05:00	2.02376	2.023346	2.02376	0
2024-01-14 17:10:00	2.02316	2.023346	2.02316	0
2024-01-14 17:15:00	2.02317	2.023346	2.02317	0
2024-01-14 17:20:00	2.02317	2.023286	2.02317	0
2024-01-14 17:25:00	2.02317	2.023286	2.02317	0
2024-01-14 17:30:00	2.02318	2.023287	2.02318	0
2024-01-14 17:35:00	2.02259	2.023169	2.02259	0
2024-01-14 17:40:00	2.02319	2.023171	2.02319	0
2024-01-14 17:45:00	2.02319	2.023174	2.02319	0
2024-01-14 17:50:00	2.02319	2.023177	2.02319	0
2024-01-14 17:55:00	2.02319	2.02312	2.02319	0
2024-01-14 18:00:00	2.0226	2.023064	2.0226	0
2024-01-14 18:05:00	2.02319	2.023066	2.02319	0
2024-01-14 18:10:00	2.02318	2.023067	2.02318	0
2024-01-14 18:15:00	2.02318	2.023068	2.02318	0
2024-01-14 18:20:00	2.02319	2.023069	2.02319	0
2024-01-14 18:25:00	2.02319	2.023129	2.02319	0
2024-01-14 18:30:00	2.02319	2.023129	2.02319	0
2024-01-14 18:35:00	2.02319	2.023129	2.02319	0
2024-01-14 18:40:00	2.02319	2.023129	2.02319	0
2024-01-14 18:45:00	2.0232	2.02313	2.0232	0
2024-01-14 18:50:00	2.02201	2.023071	2.02201	0
2024-01-14 18:55:00	2.02201	2.022953	2.02201	0
2024-01-14 19:00:00	2.02261	2.022896	2.02261	0
2024-01-14 19:05:00	2.02202	2.02278	2.02202	0
2024-01-14 19:10:00	2.0232	2.022781	2.0232	0
2024-01-14 19:15:00	2.0232	2.022782	2.0232	0
2024-01-14 19:20:00	2.02319	2.022782	2.02319	0
2024-01-14 19:25:00	2.02319	2.022782	2.02319	0
2024-01-14 19:30:00	2.02319	2.022782	2.02319	0
2024-01-14 19:35:00	2.02319	2.022781	2.02319	0
2024-01-14 19:40:00	2.02259	2.022839	2.02259	0
2024-01-14 19:45:00	2.02319	2.022957	2.02319	0
2024-01-14 19:50:00	2.0226	2.022956	2.0226	0
2024-01-14 19:55:00	2.02319	2.023073	2.02319	0
2024-01-14 20:00:00	2.02318	2.023071	2.02318	0
2024-01-14 20:05:00	2.02318	2.023069	2.02318	0
2024-01-14 20:10:00	2.02318	2.023068	2.02318	0
2024-01-14 20:15:00	2.02318	2.023067	2.02318	0
2024-01-14 20:20:00	2.02318	2.023066	2.02318	0
2024-01-14 20:25:00	2.02318	2.023065	2.02318	0
2024-01-14 20:30:00	2.02318	2.023124	2.02318	0
2024-01-14 20:35:00	2.02318	2.023123	2.02318	0
2024-01-14 20:40:00	2.02318	2.023181	2.02318	0
2024-01-14 20:45:00	2.02258	2.02312	2.02258	0
2024-01-14 20:50:00	2.02317	2.023119	2.02317	0
2024-01-14 20:55:00	2.02316	2.023117	2.02316	0
2024-01-14 21:00:00	2.02317	2.023116	2.02317	0
2024-01-14 21:05:00	2.02257	2.023055	2.02257	0
2024-01-14 21:10:00	2.02317	2.023054	2.02317	0
2024-01-14 21:15:00	2.02317	2.023053	2.02317	0
2024-01-14 21:20:00	2.02258	2.022993	2.02258	0
2024-01-14 21:25:00	2.02258	2.022933	2.02258	0
2024-01-14 21:30:00	2.02258	2.022873	2.02258	0
2024-01-14 21:35:00	2.02258	2.022873	2.02258	0
2024-01-14 21:40:00	2.02317	2.022873	2.02317	0
2024-01-14 21:45:00	2.02316	2.022873	2.02316	0
2024-01-14 21:50:00	2.02316	2.022872	2.02316	0
2024-01-14 21:55:00	2.02257	2.022872	2.02257	0
2024-01-14 22:00:00	2.02317	2.022872	2.02317	0
2024-01-14 22:05:00	2.02199	2.022754	2.02199	0
2024-01-14 22:10:00	2.02318	2.022814	2.02318	0
2024-01-14 22:15:00	2.02318	2.022874	2.02318	0
2024-01-14 22:20:00	2.02259	2.022875	2.02259	0
2024-01-14 22:25:00	2.02319	2.022936	2.02319	0
2024-01-14 22:30:00	2.02319	2.022938	2.02319	0
2024-01-14 22:35:00	2.0226	2.022882	2.0226	0
2024-01-14 22:40:00	2.0232	2.022886	2.0232	0
2024-01-14 22:45:00	2.0232	2.022949	2.0232	0
2024-01-14 22:50:00	2.02202	2.022834	2.02202	0
2024-01-14 22:55:00	2.02261	2.022896	2.02261	0
2024-01-14 23:00:00	2.02261	2.022839	2.02261	0
2024-01-14 23:05:00	2.02261	2.022782	2.02261	0
2024-01-14 23:10:00	2.0232	2.022843	2.0232	0
2024-01-14 23:15:00	2.0232	2.022844	2.0232	0
2024-01-14 23:20:00	2.0232	2.022845	2.0232	0
2024-01-14 23:25:00	2.02202	2.022787	2.02202	0
2024-01-14 23:30:00	2.0232	2.022787	2.0232	0
2024-01-14 23:35:00	2.02202	2.022669	2.02202	0
2024-01-14 23:40:00	2.02202	2.022669	2.02202	0
2024-01-14 23:45:00	2.02202	2.02261	2.02202	0
2024-01-14 23:50:00	2.0226	2.022609	2.0226	0
2024-01-14 23:55:00	2.02319	2.022667	2.02319	0
2024-01-15 00:00:00	2.022	2.022547	2.022	0
2024-01-15 00:05:00	2.02318	2.022545	2.02318	0
2024-01-15 00:10:00	2.0214	2.022365	2.0214	0
2024-01-15 00:15:00	2.02199	2.022362	2.02199	0
2024-01-15 00:20:00	2.02258	2.0223	2.02258	0
2024-01-15 00:25:00	2.02317	2.022415	2.02317	0
2024-01-15 00:30:00	2.02258	2.022471	2.02258	0
2024-01-15 00:35:00	2.02198	2.022467	2.02198	0
2024-01-15 00:40:00	2.02198	2.022405	2.02198	0
2024-01-15 00:45:00	2.02198	2.022284	2.02198	0
2024-01-15 00:50:00	2.02199	2.022283	2.02199	0
2024-01-15 00:55:00	2.02199	2.022164	2.02199	0
2024-01-15 01:00:00	2.02199	2.022223	2.02199	0
2024-01-15 01:05:00	2.022	2.022224	2.022	0
2024-01-15 01:10:00	2.022	2.022166	2.022	0
2024-01-15 01:15:00	2.022	2.022049	2.022	0
2024-01-15 01:20:00	2.02201	2.021992	2.02201	0
2024-01-15 01:25:00	2.02141	2.021935	2.02141	0
2024-01-15 01:30:00	2.02201	2.021938	2.02201	0
2024-01-15 01:35:00	2.02201	2.021941	2.02201	0
2024-01-15 01:40:00	2.02202	2.021944	2.02202	0
2024-01-15 01:45:00	2.02082	2.021827	2.02082	0
2024-01-15 01:50:00	2.02201	2.021829	2.02201	0
2024-01-15 01:55:00	2.02201	2.02183	2.02201	0
2024-01-15 02:00:00	2.022	2.02183	2.022	0
2024-01-15 02:05:00	2.0214	2.02177	2.0214	0
2024-01-15 02:10:00	2.022	2.021769	2.022	0
2024-01-15 02:15:00	2.022	2.021828	2.022	0
2024-01-15 02:20:00	2.022	2.021827	2.022	0
2024-01-15 02:25:00	2.022	2.021826	2.022	0
2024-01-15 02:30:00	2.0214	2.021764	2.0214	0
2024-01-15 02:35:00	2.0214	2.021822	2.0214	0
2024-01-15 02:40:00	2.02199	2.02182	2.02199	0
2024-01-15 02:45:00	2.02199	2.021818	2.02199	0
2024-01-15 02:50:00	2.0208	2.021698	2.0208	0
2024-01-15 02:55:00	2.0208	2.021638	2.0208	0
2024-01-15 03:00:00	2.022	2.021638	2.022	0
2024-01-15 03:05:00	2.022	2.021638	2.022	0
2024-01-15 03:10:00	2.0214	2.021578	2.0214	0
2024-01-15 03:15:00	2.02199	2.021577	2.02199	0
2024-01-15 03:20:00	2.02199	2.021636	2.02199	0
2024-01-15 03:25:00	2.02079	2.021575	2.02079	0
2024-01-15 03:30:00	2.02138	2.021514	2.02138	0
2024-01-15 03:35:00	2.02138	2.021453	2.02138	0
2024-01-15 03:40:00	2.02197	2.02157	2.02197	0
2024-01-15 03:45:00	2.02078	2.021568	2.02078	0
2024-01-15 03:50:00	2.02197	2.021565	2.02197	0
2024-01-15 03:55:00	2.02079	2.021444	2.02079	0
2024-01-15 04:00:00	2.02198	2.021502	2.02198	0
2024-01-15 04:05:00	2.02079	2.021382	2.02079	0
2024-01-15 04:10:00	2.0208	2.021263	2.0208	0
2024-01-15 04:15:00	2.0208	2.021264	2.0208	0
2024-01-15 04:20:00	2.02081	2.021207	2.02081	0
2024-01-15 04:25:00	2.0214	2.021209	2.0214	0
2024-01-15 04:30:00	2.02081	2.021093	2.02081	0
2024-01-15 04:35:00	2.02141	2.021156	2.02141	0
2024-01-15 04:40:00	2.02081	2.02104	2.02081	0
2024-01-15 04:45:00	2.0214	2.021101	2.0214	0
2024-01-15 04:50:00	2.022	2.021103	2.022	0
2024-01-15 04:55:00	2.0214	2.021164	2.0214	0
2024-01-15 05:00:00	2.0208	2.021164	2.0208	0
2024-01-15 05:05:00	2.02079	2.021163	2.02079	0
2024-01-15 05:10:00	2.02139	2.021221	2.02139	0
2024-01-15 05:15:00	2.02139	2.02122	2.02139	0
2024-01-15 05:20:00	2.02079	2.021218	2.02079	0
2024-01-15 05:25:00	2.02079	2.021156	2.02079	0
2024-01-15 05:30:00	2.02199	2.021274	2.02199	0
2024-01-15 05:35:00	2.022	2.021334	2.022	0
2024-01-15 05:40:00	2.0214	2.021274	2.0214	0
2024-01-15 05:45:00	2.022	2.021334	2.022	0
2024-01-15 05:50:00	2.02081	2.021335	2.02081	0
2024-01-15 05:55:00	2.02081	2.021337	2.02081	0
2024-01-15 06:00:00	2.02082	2.02128	2.02082	0
2024-01-15 06:05:00	2.02082	2.021223	2.02082	0
2024-01-15 06:10:00	2.02023	2.021167	2.02023	0
2024-01-15 06:15:00	2.02082	2.02117	2.02082	0
2024-01-15 06:20:00	2.02023	2.020994	2.02023	0
2024-01-15 06:25:00	2.02082	2.020876	2.02082	0
2024-01-15 06:30:00	2.02082	2.020818	2.02082	0
2024-01-15 06:35:00	2.02023	2.020641	2.02023	0
2024-01-15 06:40:00	2.02082	2.020642	2.02082	0
2024-01-15 06:45:00	2.02082	2.020643	2.02082	0
2024-01-15 06:50:00	2.02082	2.020643	2.02082	0
2024-01-15 06:55:00	2.02082	2.020643	2.02082	0
2024-01-15 07:00:00	2.02082	2.020702	2.02082	0
2024-01-15 07:05:00	2.02023	2.020643	2.02023	0
2024-01-15 07:10:00	2.02082	2.020702	2.02082	0
2024-01-15 07:15:00	2.02023	2.020643	2.02023	0
2024-01-15 07:20:00	2.02082	2.020643	2.02082	0
2024-01-15 07:25:00	2.02082	2.020702	2.02082	0
2024-01-15 07:30:00	2.02082	2.020702	2.02082	0
2024-01-15 07:35:00	2.02082	2.020702	2.02082	0
2024-01-15 07:40:00	2.02022	2.020642	2.02022	0
2024-01-15 07:45:00	2.0208	2.02064	2.0208	0
2024-01-15 07:50:00	2.0202	2.020578	2.0202	0
2024-01-15 07:55:00	2.02079	2.020634	2.02079	0
2024-01-15 08:00:00	2.0202	2.020572	2.0202	0
2024-01-15 08:05:00	2.0202	2.020569	2.0202	0
2024-01-15 08:10:00	2.02079	2.020566	2.02079	0
2024-01-15 08:15:00	2.02079	2.020563	2.02079	0
2024-01-15 08:20:00	2.02021	2.020502	2.02021	0
2024-01-15 08:25:00	2.02021	2.020441	2.02021	0
2024-01-15 08:30:00	2.02081	2.0205	2.02081	0
2024-01-15 08:35:00	2.01962	2.020382	2.01962	0
2024-01-15 08:40:00	2.02081	2.020443	2.02081	0
2024-01-15 08:45:00	2.02022	2.020386	2.02022	0
2024-01-15 08:50:00	2.02021	2.020387	2.02021	0
2024-01-15 08:55:00	2.0208	2.020447	2.0208	0
2024-01-15 09:00:00	2.0208	2.020448	2.0208	0
2024-01-15 09:05:00	2.02021	2.02039	2.02021	0
2024-01-15 09:10:00	2.02021	2.02039	2.02021	0
2024-01-15 09:15:00	2.02021	2.02039	2.02021	0
2024-01-15 09:20:00	2.02021	2.02033	2.02021	0
2024-01-15 09:25:00	2.02022	2.02039	2.02022	0
2024-01-15 09:30:00	2.02022	2.020331	2.02022	0
2024-01-15 09:35:00	2.02022	2.020331	2.02022	0
2024-01-15 09:40:00	2.01963	2.020273	2.01963	0
2024-01-15 09:45:00	2.02022	2.020215	2.02022	0
2024-01-15 09:50:00	2.02023	2.020158	2.02023	0
2024-01-15 09:55:00	2.02022	2.020159	2.02022	0
2024-01-15 10:00:00	2.02081	2.020219	2.02081	0
2024-01-15 10:05:00	2.02022	2.02022	2.02022	0
2024-01-15 10:10:00	2.02081	2.02028	2.02081	0
2024-01-15 10:15:00	2.02021	2.020279	2.02021	0
2024-01-15 10:20:00	2.01962	2.020219	2.01962	0
2024-01-15 10:25:00	2.0202	2.020217	2.0202	0
2024-01-15 10:30:00	2.0202	2.020274	2.0202	0
2024-01-15 10:35:00	2.0202	2.020272	2.0202	0
2024-01-15 10:40:00	2.01961	2.02021	2.01961	0
2024-01-15 10:45:00	2.0202	2.020208	2.0202	0
2024-01-15 10:50:00	2.02021	2.020148	2.02021	0
2024-01-15 10:55:00	2.02021	2.020147	2.02021	0
2024-01-15 11:00:00	2.0202	2.020086	2.0202	0
2024-01-15 11:05:00	2.0202	2.020085	2.0202	0
2024-01-15 11:10:00	2.0202	2.020143	2.0202	0
2024-01-15 11:15:00	2.0202	2.020143	2.0202	0
2024-01-15 11:20:00	2.02021	2.020144	2.02021	0
2024-01-15 11:25:00	2.02021	2.020145	2.02021	0
2024-01-15 11:30:00	2.02021	2.020205	2.02021	0
2024-01-15 11:35:00	2.02021	2.020206	2.02021	0
2024-01-15 11:40:00	2.02022	2.020207	2.02022	0
2024-01-15 11:45:00	2.02022	2.020208	2.02022	0
2024-01-15 11:50:00	2.02022	2.02021	2.02022	0
2024-01-15 11:55:00	2.02022	2.020212	2.02022	0
2024-01-15 12:00:00	2.01963	2.020155	2.01963	0
2024-01-15 12:05:00	2.02023	2.020158	2.02023	0
2024-01-15 12:10:00	2.01963	2.0201	2.01963	0
2024-01-15 12:15:00	2.02022	2.020101	2.02022	0
2024-01-15 12:20:00	2.02022	2.020102	2.02022	0
2024-01-15 12:25:00	2.01962	2.020043	2.01962	0
2024-01-15 12:30:00	2.02021	2.020042	2.02021	0
2024-01-15 12:35:00	2.02021	2.020041	2.02021	0
2024-01-15 12:40:00	2.01961	2.01998	2.01961	0
2024-01-15 12:45:00	2.0202	2.019978	2.0202	0
2024-01-15 12:50:00	2.01961	2.019976	2.01961	0
2024-01-15 12:55:00	2.0196	2.019913	2.0196	0
2024-01-15 13:00:00	2.02019	2.019969	2.02019	0
2024-01-15 13:05:00	2.02019	2.019966	2.02019	0
2024-01-15 13:10:00	2.0196	2.019904	2.0196	0
2024-01-15 13:15:00	2.0196	2.019902	2.0196	0
2024-01-15 13:20:00	2.01901	2.019782	2.01901	0
2024-01-15 13:25:00	2.01841	2.019602	2.01841	0
2024-01-15 13:30:00	2.01961	2.019602	2.01961	0
2024-01-15 13:35:00	2.01902	2.019484	2.01902	0
2024-01-15 13:40:00	2.01842	2.019365	2.01842	0
2024-01-15 13:45:00	2.01843	2.019248	2.01843	0
2024-01-15 13:50:00	2.01903	2.019132	2.01903	0
2024-01-15 13:55:00	2.01963	2.019076	2.01963	0
2024-01-15 14:00:00	2.01963	2.019079	2.01963	0
2024-01-15 14:05:00	2.01903	2.019022	2.01903	0
2024-01-15 14:10:00	2.01963	2.019084	2.01963	0
2024-01-15 14:15:00	2.01962	2.019205	2.01962	0
2024-01-15 14:20:00	2.01962	2.019206	2.01962	0
2024-01-15 14:25:00	2.01962	2.019266	2.01962	0
2024-01-15 14:30:00	2.01903	2.019327	2.01903	0
2024-01-15 14:35:00	2.01903	2.019387	2.01903	0
2024-01-15 14:40:00	2.01842	2.019326	2.01842	0
2024-01-15 14:45:00	2.01902	2.019265	2.01902	0
2024-01-15 14:50:00	2.01841	2.019143	2.01841	0
2024-01-15 14:55:00	2.01841	2.019081	2.01841	0
2024-01-15 15:00:00	2.01841	2.018959	2.01841	0
2024-01-15 15:05:00	2.01901	2.018898	2.01901	0
2024-01-15 15:10:00	2.0196	2.018896	2.0196	0
2024-01-15 15:15:00	2.01841	2.018775	2.01841	0
2024-01-15 15:20:00	2.0196	2.018832	2.0196	0
2024-01-15 15:25:00	2.01901	2.01883	2.01901	0
2024-01-15 15:30:00	2.0196	2.018948	2.0196	0
2024-01-15 15:35:00	2.01901	2.018947	2.01901	0
2024-01-15 15:40:00	2.01841	2.018947	2.01841	0
2024-01-15 15:45:00	2.01901	2.019007	2.01901	0
2024-01-15 15:50:00	2.01841	2.019007	2.01841	0
2024-01-15 15:55:00	2.01902	2.019008	2.01902	0
2024-01-15 16:00:00	2.01902	2.01895	2.01902	0
2024-01-15 16:05:00	2.01842	2.018951	2.01842	0
2024-01-15 16:10:00	2.01962	2.018953	2.01962	0
2024-01-15 16:15:00	2.01843	2.018895	2.01843	0
2024-01-15 16:20:00	2.01843	2.018778	2.01843	0
2024-01-15 16:25:00	2.01903	2.01878	2.01903	0
2024-01-15 16:30:00	2.01842	2.018781	2.01842	0
2024-01-15 16:35:00	2.01783	2.018663	2.01783	0
2024-01-15 16:40:00	2.01842	2.018664	2.01842	0
2024-01-15 16:45:00	2.01842	2.018604	2.01842	0
2024-01-15 16:50:00	2.01902	2.018604	2.01902	0
2024-01-15 16:55:00	2.01842	2.018604	2.01842	0
2024-01-15 17:00:00	2.01841	2.018483	2.01841	0
2024-01-15 17:05:00	2.01841	2.018481	2.01841	0
2024-01-15 17:10:00	2.01841	2.018479	2.01841	0
2024-01-15 17:15:00	2.01842	2.018418	2.01842	0
2024-01-15 17:20:00	2.01782	2.018358	2.01782	0
2024-01-15 17:25:00	2.01842	2.018417	2.01842	0
2024-01-15 17:30:00	2.01842	2.018417	2.01842	0
2024-01-15 17:35:00	2.01783	2.018358	2.01783	0
2024-01-15 17:40:00	2.01842	2.018298	2.01842	0
2024-01-15 17:45:00	2.01782	2.018238	2.01782	0
2024-01-15 17:50:00	2.01841	2.018238	2.01841	0
2024-01-15 17:55:00	2.01722	2.018119	2.01722	0
2024-01-15 18:00:00	2.01781	2.018059	2.01781	0
2024-01-15 18:05:00	2.01841	2.018058	2.01841	0
2024-01-15 18:10:00	2.01841	2.018117	2.01841	0
2024-01-15 18:15:00	2.01781	2.018056	2.01781	0
2024-01-15 18:20:00	2.01841	2.018055	2.01841	0
2024-01-15 18:25:00	2.01842	2.018114	2.01842	0
2024-01-15 18:30:00	2.01842	2.018114	2.01842	0
2024-01-15 18:35:00	2.01842	2.018174	2.01842	0
2024-01-15 18:40:00	2.01843	2.018176	2.01843	0
2024-01-15 18:45:00	2.01843	2.018297	2.01843	0
2024-01-15 18:50:00	2.01843	2.018359	2.01843	0
2024-01-15 18:55:00	2.01784	2.018302	2.01784	0
2024-01-15 19:00:00	2.01784	2.018245	2.01784	0
2024-01-15 19:05:00	2.01843	2.018307	2.01843	0
2024-01-15 19:10:00	2.01843	2.018309	2.01843	0
2024-01-15 19:15:00	2.01843	2.01831	2.01843	0
2024-01-15 19:20:00	2.01842	2.01831	2.01842	0
2024-01-15 19:25:00	2.01842	2.01831	2.01842	0
2024-01-15 19:30:00	2.01842	2.018309	2.01842	0
2024-01-15 19:35:00	2.01842	2.018308	2.01842	0
2024-01-15 19:40:00	2.01783	2.018248	2.01783	0
2024-01-15 19:45:00	2.01724	2.018188	2.01724	0
2024-01-15 19:50:00	2.01843	2.018247	2.01843	0
2024-01-15 19:55:00	2.01725	2.018129	2.01725	0
2024-01-15 20:00:00	2.01784	2.01807	2.01784	0
2024-01-15 20:05:00	2.01784	2.018011	2.01784	0
2024-01-15 20:10:00	2.01844	2.018013	2.01844	0
2024-01-15 20:15:00	2.01844	2.018015	2.01844	0
2024-01-15 20:20:00	2.01784	2.017957	2.01784	0
2024-01-15 20:25:00	2.01784	2.017899	2.01784	0
2024-01-15 20:30:00	2.01843	2.017959	2.01843	0
2024-01-15 20:35:00	2.01841	2.018076	2.01841	0
2024-01-15 20:40:00	2.01722	2.017955	2.01722	0
2024-01-15 20:45:00	2.01721	2.017951	2.01721	0
2024-01-15 20:50:00	2.01721	2.017888	2.01721	0
2024-01-15 20:55:00	2.0172	2.017824	2.0172	0
2024-01-15 21:00:00	2.01721	2.017701	2.01721	0
2024-01-15 21:05:00	2.01721	2.017578	2.01721	0
2024-01-15 21:10:00	2.01781	2.017575	2.01781	0
2024-01-15 21:15:00	2.01722	2.017513	2.01722	0
2024-01-15 21:20:00	2.01782	2.017452	2.01782	0
2024-01-15 21:25:00	2.01663	2.017274	2.01663	0
2024-01-15 21:30:00	2.01722	2.017274	2.01722	0
2024-01-15 21:35:00	2.01782	2.017335	2.01782	0
2024-01-15 21:40:00	2.01782	2.017396	2.01782	0
2024-01-15 21:45:00	2.01723	2.017399	2.01723	0
2024-01-15 21:50:00	2.01723	2.017401	2.01723	0
2024-01-15 21:55:00	2.01723	2.017403	2.01723	0
2024-01-15 22:00:00	2.01723	2.017345	2.01723	0
2024-01-15 22:05:00	2.01723	2.017346	2.01723	0
2024-01-15 22:10:00	2.01663	2.017227	2.01663	0
2024-01-15 22:15:00	2.01723	2.017287	2.01723	0
2024-01-15 22:20:00	2.01604	2.017169	2.01604	0
2024-01-15 22:25:00	2.01604	2.016991	2.01604	0
2024-01-15 22:30:00	2.01604	2.016813	2.01604	0
2024-01-15 22:35:00	2.01604	2.016694	2.01604	0
2024-01-15 22:40:00	2.01664	2.016635	2.01664	0
2024-01-15 22:45:00	2.01723	2.016635	2.01723	0
2024-01-15 22:50:00	2.01664	2.016576	2.01664	0
2024-01-15 22:55:00	2.01604	2.016457	2.01604	0
2024-01-15 23:00:00	2.01604	2.016398	2.01604	0
2024-01-15 23:05:00	2.01604	2.016279	2.01604	0
2024-01-15 23:10:00	2.01604	2.016279	2.01604	0
2024-01-15 23:15:00	2.01604	2.016279	2.01604	0
2024-01-15 23:20:00	2.01604	2.016279	2.01604	0
2024-01-15 23:25:00	2.01604	2.016279	2.01604	0
2024-01-15 23:30:00	2.01604	2.016219	2.01604	0
2024-01-15 23:35:00	2.01664	2.01616	2.01664	0
2024-01-15 23:40:00	2.01723	2.016219	2.01723	0
2024-01-15 23:45:00	2.01664	2.016279	2.01664	0
2024-01-15 23:50:00	2.01604	2.016279	2.01604	0
2024-01-15 23:55:00	2.01665	2.01634	2.01665	0
2024-01-16 00:00:00	2.01724	2.01646	2.01724	0
2024-01-16 00:05:00	2.01665	2.016521	2.01665	0
2024-01-16 00:10:00	2.01665	2.016582	2.01665	0
2024-01-16 00:15:00	2.01605	2.016583	2.01605	0
2024-01-16 00:20:00	2.01606	2.016585	2.01606	0
2024-01-16 00:25:00	2.01605	2.016526	2.01605	0
2024-01-16 00:30:00	2.01665	2.016468	2.01665	0
2024-01-16 00:35:00	2.01665	2.016469	2.01665	0
2024-01-16 00:40:00	2.01604	2.016469	2.01604	0
2024-01-16 00:45:00	2.01604	2.016408	2.01604	0
2024-01-16 00:50:00	2.01604	2.016288	2.01604	0
2024-01-16 00:55:00	2.01663	2.016286	2.01663	0
2024-01-16 01:00:00	2.01663	2.016284	2.01663	0
2024-01-16 01:05:00	2.01722	2.016401	2.01722	0
2024-01-16 01:10:00	2.01603	2.016398	2.01603	0
2024-01-16 01:15:00	2.01602	2.016395	2.01602	0
2024-01-16 01:20:00	2.01602	2.016332	2.01602	0
2024-01-16 01:25:00	2.01602	2.016269	2.01602	0
2024-01-16 01:30:00	2.01602	2.016267	2.01602	0
2024-01-16 01:35:00	2.01602	2.016265	2.01602	0
2024-01-16 01:40:00	2.01603	2.016264	2.01603	0
2024-01-16 01:45:00	2.01603	2.016204	2.01603	0
2024-01-16 01:50:00	2.01604	2.016145	2.01604	0
2024-01-16 01:55:00	2.01604	2.016027	2.01604	0
2024-01-16 02:00:00	2.01604	2.016028	2.01604	0
2024-01-16 02:05:00	2.01544	2.01597	2.01544	0
2024-01-16 02:10:00	2.01603	2.015971	2.01603	0
2024-01-16 02:15:00	2.01602	2.015971	2.01602	0
2024-01-16 02:20:00	2.016	2.015969	2.016	0
2024-01-16 02:25:00	2.016	2.015967	2.016	0
2024-01-16 02:30:00	2.01599	2.015963	2.01599	0
2024-01-16 02:35:00	2.016	2.01596	2.016	0
2024-01-16 02:40:00	2.016	2.015956	2.016	0
2024-01-16 02:45:00	2.01601	2.015953	2.01601	0
2024-01-16 02:50:00	2.01542	2.015891	2.01542	0
2024-01-16 02:55:00	2.01603	2.01595	2.01603	0
2024-01-16 03:00:00	2.01543	2.01589	2.01543	0
2024-01-16 03:05:00	2.01604	2.015892	2.01604	0
2024-01-16 03:10:00	2.01604	2.015896	2.01604	0
2024-01-16 03:15:00	2.01545	2.015841	2.01545	0
2024-01-16 03:20:00	2.01605	2.015847	2.01605	0
2024-01-16 03:25:00	2.01545	2.015792	2.01545	0
2024-01-16 03:30:00	2.01545	2.015737	2.01545	0
2024-01-16 03:35:00	2.01545	2.015681	2.01545	0
2024-01-16 03:40:00	2.01604	2.015743	2.01604	0
2024-01-16 03:45:00	2.01604	2.015744	2.01604	0
2024-01-16 03:50:00	2.01544	2.015745	2.01544	0
2024-01-16 03:55:00	2.01543	2.015684	2.01543	0
2024-01-16 04:00:00	2.01484	2.015564	2.01484	0
2024-01-16 04:05:00	2.01603	2.015622	2.01603	0
2024-01-16 04:10:00	2.01483	2.0155	2.01483	0
2024-01-16 04:15:00	2.01483	2.015438	2.01483	0
2024-01-16 04:20:00	2.01542	2.015435	2.01542	0
2024-01-16 04:25:00	2.01484	2.015374	2.01484	0
2024-01-16 04:30:00	2.01484	2.015254	2.01484	0
2024-01-16 04:35:00	2.01543	2.015193	2.01543	0
2024-01-16 04:40:00	2.01484	2.015133	2.01484	0
2024-01-16 04:45:00	2.01543	2.015133	2.01543	0
2024-01-16 04:50:00	2.01484	2.015133	2.01484	0
2024-01-16 04:55:00	2.01544	2.015074	2.01544	0
2024-01-16 05:00:00	2.01544	2.015135	2.01544	0
2024-01-16 05:05:00	2.01544	2.015196	2.01544	0
2024-01-16 05:10:00	2.01545	2.015199	2.01545	0
2024-01-16 05:15:00	2.01545	2.01526	2.01545	0
2024-01-16 05:20:00	2.01486	2.015262	2.01486	0
2024-01-16 05:25:00	2.01427	2.015146	2.01427	0
2024-01-16 05:30:00	2.01546	2.015208	2.01546	0
2024-01-16 05:35:00	2.01487	2.015152	2.01487	0
2024-01-16 05:40:00	2.01487	2.015155	2.01487	0
2024-01-16 05:45:00	2.01487	2.015098	2.01487	0
2024-01-16 05:50:00	2.01428	2.014982	2.01428	0
2024-01-16 05:55:00	2.01547	2.014985	2.01547	0
2024-01-16 06:00:00	2.01547	2.014987	2.01547	0
2024-01-16 06:05:00	2.01547	2.014989	2.01547	0
2024-01-16 06:10:00	2.01487	2.01499	2.01487	0
2024-01-16 06:15:00	2.01487	2.01505	2.01487	0
2024-01-16 06:20:00	2.01486	2.01499	2.01486	0
2024-01-16 06:25:00	2.01545	2.015048	2.01545	0
2024-01-16 06:30:00	2.01545	2.015106	2.01545	0
2024-01-16 06:35:00	2.01426	2.015045	2.01426	0
2024-01-16 06:40:00	2.01486	2.015103	2.01486	0
2024-01-16 06:45:00	2.01486	2.015042	2.01486	0
2024-01-16 06:50:00	2.01486	2.014981	2.01486	0
2024-01-16 06:55:00	2.01486	2.01492	2.01486	0
2024-01-16 07:00:00	2.01427	2.01486	2.01427	0
2024-01-16 07:05:00	2.01487	2.01486	2.01487	0
2024-01-16 07:10:00	2.01487	2.014861	2.01487	0
2024-01-16 07:15:00	2.01487	2.014803	2.01487	0
2024-01-16 07:20:00	2.01487	2.014745	2.01487	0
2024-01-16 07:25:00	2.01487	2.014806	2.01487	0
2024-01-16 07:30:00	2.01487	2.014807	2.01487	0
2024-01-16 07:35:00	2.01487	2.014808	2.01487	0
2024-01-16 07:40:00	2.01428	2.01475	2.01428	0
2024-01-16 07:45:00	2.01428	2.014692	2.01428	0
2024-01-16 07:50:00	2.01487	2.014752	2.01487	0
2024-01-16 07:55:00	2.01487	2.014752	2.01487	0
2024-01-16 08:00:00	2.01367	2.014632	2.01367	0
2024-01-16 08:05:00	2.01367	2.014512	2.01367	0
2024-01-16 08:10:00	2.01366	2.014391	2.01366	0
2024-01-16 08:15:00	2.01366	2.01427	2.01366	0
2024-01-16 08:20:00	2.01366	2.014149	2.01366	0
2024-01-16 08:25:00	2.01307	2.013969	2.01307	0
2024-01-16 08:30:00	2.01248	2.013789	2.01248	0
2024-01-16 08:35:00	2.01367	2.013728	2.01367	0
2024-01-16 08:40:00	2.01307	2.013548	2.01307	0
2024-01-16 08:45:00	2.01367	2.013428	2.01367	0
2024-01-16 08:50:00	2.01367	2.013428	2.01367	0
2024-01-16 08:55:00	2.01367	2.013428	2.01367	0
2024-01-16 09:00:00	2.01366	2.013428	2.01366	0
2024-01-16 09:05:00	2.01366	2.013428	2.01366	0
2024-01-16 09:10:00	2.01366	2.013428	2.01366	0
2024-01-16 09:15:00	2.01366	2.013487	2.01366	0
2024-01-16 09:20:00	2.01365	2.013604	2.01365	0
2024-01-16 09:25:00	2.01365	2.013602	2.01365	0
2024-01-16 09:30:00	2.01366	2.013661	2.01366	0
2024-01-16 09:35:00	2.01366	2.01366	2.01366	0
2024-01-16 09:40:00	2.01366	2.013659	2.01366	0
2024-01-16 09:45:00	2.01366	2.013658	2.01366	0
2024-01-16 09:50:00	2.01366	2.013658	2.01366	0
2024-01-16 09:55:00	2.01366	2.013658	2.01366	0
2024-01-16 10:00:00	2.01367	2.013659	2.01367	0
2024-01-16 10:05:00	2.01367	2.01366	2.01367	0
2024-01-16 10:10:00	2.01248	2.013543	2.01248	0
2024-01-16 10:15:00	2.01128	2.013306	2.01128	0
2024-01-16 10:20:00	2.01128	2.013068	2.01128	0
2024-01-16 10:25:00	2.01187	2.012889	2.01187	0
2024-01-16 10:30:00	2.01305	2.012828	2.01305	0
2024-01-16 10:35:00	2.01305	2.012767	2.01305	0
2024-01-16 10:40:00	2.01245	2.012646	2.01245	0
2024-01-16 10:45:00	2.01186	2.012466	2.01186	0
2024-01-16 10:50:00	2.01186	2.012285	2.01186	0
2024-01-16 10:55:00	2.01126	2.012044	2.01126	0
2024-01-16 11:00:00	2.01126	2.011922	2.01126	0
2024-01-16 11:05:00	2.01185	2.011979	2.01185	0
2024-01-16 11:10:00	2.01245	2.012096	2.01245	0
2024-01-16 11:15:00	2.01186	2.012095	2.01186	0
2024-01-16 11:20:00	2.01245	2.012035	2.01245	0
2024-01-16 11:25:00	2.01127	2.011857	2.01127	0
2024-01-16 11:30:00	2.01246	2.011858	2.01246	0
2024-01-16 11:35:00	2.01247	2.011919	2.01247	0
2024-01-16 11:40:00	2.01247	2.01198	2.01247	0
2024-01-16 11:45:00	2.01366	2.01222	2.01366	0
2024-01-16 11:50:00	2.01189	2.012283	2.01189	0
2024-01-16 11:55:00	2.01248	2.012346	2.01248	0
2024-01-16 12:00:00	2.01249	2.01235	2.01249	0
2024-01-16 12:05:00	2.01189	2.012353	2.01189	0
2024-01-16 12:10:00	2.01249	2.012357	2.01249	0
2024-01-16 12:15:00	2.0113	2.01236	2.0113	0
2024-01-16 12:20:00	2.0113	2.012244	2.0113	0
2024-01-16 12:25:00	2.01011	2.012008	2.01011	0
2024-01-16 12:30:00	2.0107	2.011831	2.0107	0
2024-01-16 12:35:00	2.01011	2.011476	2.01011	0
2024-01-16 12:40:00	2.00952	2.011239	2.00952	0
2024-01-16 12:45:00	2.0107	2.011061	2.0107	0
2024-01-16 12:50:00	2.0107	2.010882	2.0107	0
2024-01-16 12:55:00	2.01069	2.010762	2.01069	0
2024-01-16 13:00:00	2.01068	2.010581	2.01068	0
2024-01-16 13:05:00	2.01067	2.010518	2.01067	0
2024-01-16 13:10:00	2.01067	2.010455	2.01067	0
2024-01-16 13:15:00	2.00888	2.010332	2.00888	0
2024-01-16 13:20:00	2.01006	2.010268	2.01006	0
2024-01-16 13:25:00	2.01125	2.010382	2.01125	0
2024-01-16 13:30:00	2.01065	2.010495	2.01065	0
2024-01-16 13:35:00	2.01124	2.010549	2.01124	0
2024-01-16 13:40:00	2.01124	2.010603	2.01124	0
2024-01-16 13:45:00	2.01124	2.010658	2.01124	0
2024-01-16 13:50:00	2.01124	2.010714	2.01124	0
2024-01-16 13:55:00	2.01125	2.010772	2.01125	0
2024-01-16 14:00:00	2.01125	2.01083	2.01125	0
2024-01-16 14:05:00	2.01244	2.011186	2.01244	0
2024-01-16 14:10:00	2.01245	2.011425	2.01245	0
2024-01-16 14:15:00	2.01185	2.011485	2.01185	0
2024-01-16 14:20:00	2.01244	2.011664	2.01244	0
2024-01-16 14:25:00	2.01244	2.011784	2.01244	0
2024-01-16 14:30:00	2.01305	2.011965	2.01305	0
2024-01-16 14:35:00	2.01126	2.011967	2.01126	0
2024-01-16 14:40:00	2.01245	2.012088	2.01245	0
2024-01-16 14:45:00	2.01246	2.012209	2.01246	0
2024-01-16 14:50:00	2.01246	2.01233	2.01246	0
2024-01-16 14:55:00	2.01247	2.012333	2.01247	0
2024-01-16 15:00:00	2.01188	2.012276	2.01188	0
2024-01-16 15:05:00	2.01188	2.012279	2.01188	0
2024-01-16 15:10:00	2.01248	2.012283	2.01248	0
2024-01-16 15:15:00	2.01188	2.012227	2.01188	0
2024-01-16 15:20:00	2.01247	2.012169	2.01247	0
2024-01-16 15:25:00	2.01187	2.01223	2.01187	0
2024-01-16 15:30:00	2.01127	2.012112	2.01127	0
2024-01-16 15:35:00	2.01186	2.012052	2.01186	0
2024-01-16 15:40:00	2.01127	2.011933	2.01127	0
2024-01-16 15:45:00	2.01126	2.011812	2.01126	0
2024-01-16 15:50:00	2.01184	2.011808	2.01184	0
2024-01-16 15:55:00	2.01124	2.011744	2.01124	0
2024-01-16 16:00:00	2.01123	2.011619	2.01123	0
2024-01-16 16:05:00	2.01183	2.011614	2.01183	0
2024-01-16 16:10:00	2.01123	2.01149	2.01123	0
2024-01-16 16:15:00	2.01183	2.011486	2.01183	0
2024-01-16 16:20:00	2.01184	2.011543	2.01184	0
2024-01-16 16:25:00	2.01126	2.011483	2.01126	0
2024-01-16 16:30:00	2.01126	2.011482	2.01126	0
2024-01-16 16:35:00	2.01127	2.011483	2.01127	0
2024-01-16 16:40:00	2.01127	2.011426	2.01127	0
2024-01-16 16:45:00	2.01127	2.011429	2.01127	0
2024-01-16 16:50:00	2.01127	2.011433	2.01127	0
2024-01-16 16:55:00	2.01128	2.011378	2.01128	0
2024-01-16 17:00:00	2.01067	2.011322	2.01067	0
2024-01-16 17:05:00	2.01128	2.011267	2.01128	0
2024-01-16 17:10:00	2.01067	2.01115	2.01067	0
2024-01-16 17:15:00	2.01067	2.011091	2.01067	0
2024-01-16 17:20:00	2.01187	2.011152	2.01187	0
2024-01-16 17:25:00	2.01127	2.011152	2.01127	0
2024-01-16 17:30:00	2.01127	2.011152	2.01127	0
2024-01-16 17:35:00	2.01127	2.011152	2.01127	0
2024-01-16 17:40:00	2.01067	2.011092	2.01067	0
2024-01-16 17:45:00	2.01067	2.011031	2.01067	0
2024-01-16 17:50:00	2.01006	2.01097	2.01006	0
2024-01-16 17:55:00	2.01067	2.010909	2.01067	0
2024-01-16 18:00:00	2.01067	2.010909	2.01067	0
2024-01-16 18:05:00	2.01007	2.010849	2.01007	0
2024-01-16 18:10:00	2.01067	2.010729	2.01067	0
2024-01-16 18:15:00	2.01067	2.010669	2.01067	0
2024-01-16 18:20:00	2.01128	2.01067	2.01128	0
2024-01-16 18:25:00	2.01067	2.01061	2.01067	0
2024-01-16 18:30:00	2.01067	2.01061	2.01067	0
2024-01-16 18:35:00	2.01008	2.010551	2.01008	0
2024-01-16 18:40:00	2.01068	2.010613	2.01068	0
2024-01-16 18:45:00	2.01008	2.010554	2.01008	0
2024-01-16 18:50:00	2.01067	2.010554	2.01067	0
2024-01-16 18:55:00	2.01067	2.010614	2.01067	0
2024-01-16 19:00:00	2.01007	2.010554	2.01007	0
2024-01-16 19:05:00	2.01006	2.010493	2.01006	0
2024-01-16 19:10:00	2.01067	2.010432	2.01067	0
2024-01-16 19:15:00	2.01007	2.010372	2.01007	0
2024-01-16 19:20:00	2.01067	2.010372	2.01067	0
2024-01-16 19:25:00	2.01067	2.010431	2.01067	0
2024-01-16 19:30:00	2.01067	2.01043	2.01067	0
2024-01-16 19:35:00	2.01009	2.010431	2.01009	0
2024-01-16 19:40:00	2.01009	2.010373	2.01009	0
2024-01-16 19:45:00	2.0101	2.010316	2.0101	0
2024-01-16 19:50:00	2.0101	2.010319	2.0101	0
2024-01-16 19:55:00	2.0107	2.010383	2.0107	0
2024-01-16 20:00:00	2.0107	2.010386	2.0107	0
2024-01-16 20:05:00	2.01069	2.010448	2.01069	0
2024-01-16 20:10:00	2.01069	2.01045	2.01069	0
2024-01-16 20:15:00	2.01069	2.010452	2.01069	0
2024-01-16 20:20:00	2.01009	2.010394	2.01009	0
2024-01-16 20:25:00	2.01068	2.010453	2.01068	0
2024-01-16 20:30:00	2.0095	2.010394	2.0095	0
2024-01-16 20:35:00	2.01009	2.010393	2.01009	0
2024-01-16 20:40:00	2.0101	2.010393	2.0101	0
2024-01-16 20:45:00	2.0101	2.010333	2.0101	0
2024-01-16 20:50:00	2.0101	2.010273	2.0101	0
2024-01-16 20:55:00	2.0101	2.010214	2.0101	0
2024-01-16 21:00:00	2.00951	2.010096	2.00951	0
2024-01-16 21:05:00	2.01011	2.010038	2.01011	0
2024-01-16 21:10:00	2.01011	2.01004	2.01011	0
2024-01-16 21:15:00	2.00952	2.009924	2.00952	0
2024-01-16 21:20:00	2.00952	2.009926	2.00952	0
2024-01-16 21:25:00	2.00951	2.009868	2.00951	0
2024-01-16 21:30:00	2.00951	2.009809	2.00951	0
2024-01-16 21:35:00	2.00891	2.00969	2.00891	0
2024-01-16 21:40:00	2.0101	2.00969	2.0101	0
2024-01-16 21:45:00	2.01009	2.009689	2.01009	0
2024-01-16 21:50:00	2.01008	2.009746	2.01008	0
2024-01-16 21:55:00	2.00889	2.009624	2.00889	0
2024-01-16 22:00:00	2.00948	2.009561	2.00948	0
2024-01-16 22:05:00	2.01007	2.009616	2.01007	0
2024-01-16 22:10:00	2.01006	2.00967	2.01006	0
2024-01-16 22:15:00	2.01006	2.009725	2.01006	0
2024-01-16 22:20:00	2.00886	2.00966	2.00886	0
2024-01-16 22:25:00	2.01005	2.009774	2.01005	0
2024-01-16 22:30:00	2.00945	2.009709	2.00945	0
2024-01-16 22:35:00	2.01006	2.009706	2.01006	0
2024-01-16 22:40:00	2.00886	2.009584	2.00886	0
2024-01-16 22:45:00	2.01006	2.009701	2.01006	0
2024-01-16 22:50:00	2.00947	2.0097	2.00947	0
2024-01-16 22:55:00	2.00948	2.009641	2.00948	0
2024-01-16 23:00:00	2.01007	2.009642	2.01007	0
2024-01-16 23:05:00	2.00889	2.009525	2.00889	0
2024-01-16 23:10:00	2.00948	2.009587	2.00948	0
2024-01-16 23:15:00	2.00948	2.00953	2.00948	0
2024-01-16 23:20:00	2.01007	2.009592	2.01007	0
2024-01-16 23:25:00	2.00889	2.009475	2.00889	0
2024-01-16 23:30:00	2.00948	2.009537	2.00948	0
2024-01-16 23:35:00	2.01007	2.009538	2.01007	0
2024-01-16 23:40:00	2.01008	2.009599	2.01008	0
2024-01-16 23:45:00	2.01008	2.009659	2.01008	0
2024-01-16 23:50:00	2.01008	2.00966	2.01008	0
2024-01-16 23:55:00	2.01009	2.00978	2.01009	0
2024-01-17 00:00:00	2.01009	2.009841	2.01009	0
2024-01-17 00:05:00	2.01009	2.009902	2.01009	0
2024-01-17 00:10:00	2.01008	2.009903	2.01008	0
2024-01-17 00:15:00	2.01008	2.010022	2.01008	0
2024-01-17 00:20:00	2.01009	2.010083	2.01009	0
2024-01-17 00:25:00	2.00949	2.010025	2.00949	0
2024-01-17 00:30:00	2.0095	2.009967	2.0095	0
2024-01-17 00:35:00	2.01009	2.009968	2.01009	0
2024-01-17 00:40:00	2.0095	2.00991	2.0095	0
2024-01-17 00:45:00	2.0101	2.009911	2.0101	0
2024-01-17 00:50:00	2.0101	2.009912	2.0101	0
2024-01-17 00:55:00	2.00891	2.009794	2.00891	0
2024-01-17 01:00:00	2.00951	2.009737	2.00951	0
2024-01-17 01:05:00	2.00891	2.00962	2.00891	0
2024-01-17 01:10:00	2.00891	2.009502	2.00891	0
2024-01-17 01:15:00	2.00891	2.009444	2.00891	0
2024-01-17 01:20:00	2.00891	2.009385	2.00891	0
2024-01-17 01:25:00	2.00891	2.009267	2.00891	0
2024-01-17 01:30:00	2.01009	2.009326	2.01009	0
2024-01-17 01:35:00	2.00891	2.009207	2.00891	0
2024-01-17 01:40:00	2.00891	2.009088	2.00891	0
2024-01-17 01:45:00	2.00891	2.009088	2.00891	0
2024-01-17 01:50:00	2.00891	2.009028	2.00891	0
2024-01-17 01:55:00	2.0095	2.009087	2.0095	0
2024-01-17 02:00:00	2.0089	2.009086	2.0089	0
2024-01-17 02:05:00	2.0089	2.009085	2.0089	0
2024-01-17 02:10:00	2.0089	2.009084	2.0089	0
2024-01-17 02:15:00	2.00949	2.009142	2.00949	0
2024-01-17 02:20:00	2.01009	2.009142	2.01009	0
2024-01-17 02:25:00	2.01009	2.00926	2.01009	0
2024-01-17 02:30:00	2.00771	2.00914	2.00771	0
2024-01-17 02:35:00	2.00831	2.00908	2.00831	0
2024-01-17 02:40:00	2.00891	2.00908	2.00891	0
2024-01-17 02:45:00	2.00891	2.009021	2.00891	0
2024-01-17 02:50:00	2.00891	2.009022	2.00891	0
2024-01-17 02:55:00	2.00891	2.009023	2.00891	0
2024-01-17 03:00:00	2.00891	2.009024	2.00891	0
2024-01-17 03:05:00	2.00891	2.008966	2.00891	0
2024-01-17 03:10:00	2.00891	2.008848	2.00891	0
2024-01-17 03:15:00	2.00891	2.00873	2.00891	0
2024-01-17 03:20:00	2.00891	2.00885	2.00891	0
2024-01-17 03:25:00	2.00891	2.00891	2.00891	0
2024-01-17 03:30:00	2.00891	2.00891	2.00891	0
2024-01-17 03:35:00	2.00891	2.00891	2.00891	0
2024-01-17 03:40:00	2.00891	2.00891	2.00891	0
2024-01-17 03:45:00	2.00891	2.00891	2.00891	0
2024-01-17 03:50:00	2.0089	2.008909	2.0089	0
2024-01-17 03:55:00	2.0083	2.008848	2.0083	0
2024-01-17 04:00:00	2.00889	2.008846	2.00889	0
2024-01-17 04:05:00	2.00889	2.008844	2.00889	0
2024-01-17 04:10:00	2.00889	2.008842	2.00889	0
2024-01-17 04:15:00	2.00769	2.00872	2.00769	0
2024-01-17 04:20:00	2.00769	2.008598	2.00769	0
2024-01-17 04:25:00	2.00829	2.008536	2.00829	0
2024-01-17 04:30:00	2.0083	2.008475	2.0083	0
2024-01-17 04:35:00	2.00889	2.008473	2.00889	0
2024-01-17 04:40:00	2.0089	2.008473	2.0089	0
2024-01-17 04:45:00	2.0089	2.008533	2.0089	0
2024-01-17 04:50:00	2.00891	2.008535	2.00891	0
2024-01-17 04:55:00	2.00891	2.008537	2.00891	0
2024-01-17 05:00:00	2.00831	2.008479	2.00831	0
2024-01-17 05:05:00	2.00891	2.008601	2.00891	0
2024-01-17 05:10:00	2.0083	2.008662	2.0083	0
2024-01-17 05:15:00	2.00771	2.008604	2.00771	0
2024-01-17 05:20:00	2.0083	2.008604	2.0083	0
2024-01-17 05:25:00	2.0089	2.008605	2.0089	0
2024-01-17 05:30:00	2.0077	2.008485	2.0077	0
2024-01-17 05:35:00	2.0089	2.008485	2.0089	0
2024-01-17 05:40:00	2.0083	2.008424	2.0083	0
2024-01-17 05:45:00	2.0083	2.008363	2.0083	0
2024-01-17 05:50:00	2.00889	2.008421	2.00889	0
2024-01-17 05:55:00	2.00889	2.008419	2.00889	0
2024-01-17 06:00:00	2.00829	2.008418	2.00829	0
2024-01-17 06:05:00	2.0083	2.008477	2.0083	0
2024-01-17 06:10:00	2.00889	2.008536	2.00889	0
2024-01-17 06:15:00	2.00889	2.008535	2.00889	0
2024-01-17 06:20:00	2.00889	2.008654	2.00889	0
2024-01-17 06:25:00	2.00769	2.008533	2.00769	0
2024-01-17 06:30:00	2.00768	2.008471	2.00768	0
2024-01-17 06:35:00	2.00828	2.008469	2.00828	0
2024-01-17 06:40:00	2.00768	2.008348	2.00768	0
2024-01-17 06:45:00	2.00829	2.008288	2.00829	0
2024-01-17 06:50:00	2.00769	2.008228	2.00769	0
2024-01-17 06:55:00	2.00769	2.008167	2.00769	0
2024-01-17 07:00:00	2.0077	2.008048	2.0077	0
2024-01-17 07:05:00	2.0077	2.007929	2.0077	0
2024-01-17 07:10:00	2.0083	2.00787	2.0083	0
2024-01-17 07:15:00	2.00711	2.007812	2.00711	0
2024-01-17 07:20:00	2.0077	2.007814	2.0077	0
2024-01-17 07:25:00	2.00769	2.007755	2.00769	0
2024-01-17 07:30:00	2.00769	2.007756	2.00769	0
2024-01-17 07:35:00	2.0065	2.007577	2.0065	0
2024-01-17 07:40:00	2.00769	2.007577	2.00769	0
2024-01-17 07:45:00	2.00651	2.007459	2.00651	0
2024-01-17 07:50:00	2.0077	2.007459	2.0077	0
2024-01-17 07:55:00	2.0077	2.007459	2.0077	0
2024-01-17 08:00:00	2.0077	2.007399	2.0077	0
2024-01-17 08:05:00	2.0077	2.007458	2.0077	0
2024-01-17 08:10:00	2.0077	2.007458	2.0077	0
2024-01-17 08:15:00	2.0077	2.007459	2.0077	0
2024-01-17 08:20:00	2.0077	2.00746	2.0077	0
2024-01-17 08:25:00	2.0077	2.00758	2.0077	0
2024-01-17 08:30:00	2.00771	2.007582	2.00771	0
2024-01-17 08:35:00	2.00652	2.007583	2.00652	0
2024-01-17 08:40:00	2.00711	2.007524	2.00711	0
2024-01-17 08:45:00	2.0077	2.007524	2.0077	0
2024-01-17 08:50:00	2.00711	2.007465	2.00711	0
2024-01-17 08:55:00	2.00652	2.007347	2.00652	0
2024-01-17 09:00:00	2.00652	2.007229	2.00652	0
2024-01-17 09:05:00	2.00711	2.00717	2.00711	0
2024-01-17 09:10:00	2.00712	2.007112	2.00712	0
2024-01-17 09:15:00	2.00712	2.007054	2.00712	0
2024-01-17 09:20:00	2.00653	2.006936	2.00653	0
2024-01-17 09:25:00	2.00713	2.006997	2.00713	0
2024-01-17 09:30:00	2.00653	2.006939	2.00653	0
2024-01-17 09:35:00	2.00654	2.006823	2.00654	0
2024-01-17 09:40:00	2.00654	2.006766	2.00654	0
2024-01-17 09:45:00	2.00654	2.006768	2.00654	0
2024-01-17 09:50:00	2.00654	2.00677	2.00654	0
2024-01-17 09:55:00	2.00654	2.006713	2.00654	0
2024-01-17 10:00:00	2.00654	2.006655	2.00654	0
2024-01-17 10:05:00	2.00654	2.006597	2.00654	0
2024-01-17 10:10:00	2.00773	2.006717	2.00773	0
2024-01-17 10:15:00	2.00654	2.006658	2.00654	0
2024-01-17 10:20:00	2.00654	2.006659	2.00654	0
2024-01-17 10:25:00	2.00654	2.006659	2.00654	0
2024-01-17 10:30:00	2.00654	2.006659	2.00654	0
2024-01-17 10:35:00	2.00654	2.006659	2.00654	0
2024-01-17 10:40:00	2.00654	2.006659	2.00654	0
2024-01-17 10:45:00	2.00654	2.006659	2.00654	0
2024-01-17 10:50:00	2.00654	2.006659	2.00654	0
2024-01-17 10:55:00	2.00654	2.006659	2.00654	0
2024-01-17 11:00:00	2.00654	2.00654	2.00654	0
2024-01-17 11:05:00	2.00713	2.006599	2.00713	0
2024-01-17 11:10:00	2.00654	2.006599	2.00654	0
2024-01-17 11:15:00	2.00654	2.006599	2.00654	0
2024-01-17 11:20:00	2.00773	2.006718	2.00773	0
2024-01-17 11:25:00	2.00594	2.006658	2.00594	0
2024-01-17 11:30:00	2.00654	2.006658	2.00654	0
2024-01-17 11:35:00	2.00594	2.006598	2.00594	0
2024-01-17 11:40:00	2.00594	2.006538	2.00594	0
2024-01-17 11:45:00	2.00654	2.006538	2.00654	0
2024-01-17 11:50:00	2.00654	2.006538	2.00654	0
2024-01-17 11:55:00	2.00654	2.006479	2.00654	0
2024-01-17 12:00:00	2.00654	2.006479	2.00654	0
2024-01-17 12:05:00	2.00654	2.006479	2.00654	0
2024-01-17 12:10:00	2.00654	2.00636	2.00654	0
2024-01-17 12:15:00	2.00654	2.00642	2.00654	0
2024-01-17 12:20:00	2.00654	2.00642	2.00654	0
2024-01-17 12:25:00	2.00594	2.00642	2.00594	0
2024-01-17 12:30:00	2.00713	2.006539	2.00713	0
2024-01-17 12:35:00	2.00654	2.006539	2.00654	0
2024-01-17 12:40:00	2.00594	2.006479	2.00594	0
2024-01-17 12:45:00	2.00535	2.00636	2.00535	0
2024-01-17 12:50:00	2.00416	2.006122	2.00416	0
2024-01-17 12:55:00	2.00416	2.005884	2.00416	0
2024-01-17 13:00:00	2.10773	2.016003	2.10773	0
2024-01-17 13:05:00	2.1232	2.027669	2.1232	0
2024-01-17 13:10:00	2.12915	2.03993	2.12915	0
2024-01-17 13:15:00	2.13154	2.05249	2.13154	0
2024-01-17 13:20:00	2.13392	2.065169	2.13392	0
2024-01-17 13:25:00	2.1345	2.077965	2.1345	0
2024-01-17 13:30:00	2.13629	2.091	2.13629	0
2024-01-17 13:35:00	2.1351	2.103975	2.1351	0
2024-01-17 13:40:00	2.1345	2.117009	2.1345	0
2024-01-17 13:45:00	2.1351	2.130103	2.1351	0
2024-01-17 13:50:00	2.1351	2.13284	2.1351	0
2024-01-17 13:55:00	2.1339	2.13391	2.1339	0
2024-01-17 14:00:00	2.13867	2.134862	2.13867	0
2024-01-17 14:05:00	2.13748	2.135456	2.13748	0
2024-01-17 14:10:00	2.13986	2.13605	2.13986	0
2024-01-17 14:15:00	2.14105	2.136705	2.14105	0
2024-01-17 14:20:00	2.14165	2.137241	2.14165	0
2024-01-17 14:25:00	2.14106	2.137837	2.14106	0
2024-01-17 14:30:00	2.14106	2.138493	2.14106	0
2024-01-17 14:35:00	2.14047	2.13903	2.14047	0
2024-01-17 14:40:00	2.14165	2.139685	2.14165	0
2024-01-17 14:45:00	2.14225	2.14052	2.14225	0
2024-01-17 14:50:00	2.14344	2.140997	2.14344	0
2024-01-17 14:55:00	2.14285	2.141534	2.14285	0
2024-01-17 15:00:00	2.14285	2.141833	2.14285	0
2024-01-17 15:05:00	2.14344	2.142072	2.14344	0
2024-01-17 15:10:00	2.14343	2.14225	2.14343	0
2024-01-17 15:15:00	2.14343	2.142487	2.14343	0
2024-01-17 15:20:00	2.14342	2.142723	2.14342	0
2024-01-17 15:25:00	2.14341	2.143017	2.14341	0
2024-01-17 15:30:00	2.144	2.143252	2.144	0
2024-01-17 15:35:00	2.1434	2.143367	2.1434	0
2024-01-17 15:40:00	2.144	2.143423	2.144	0
2024-01-17 15:45:00	2.144	2.143538	2.144	0
2024-01-17 15:50:00	2.144	2.143653	2.144	0
2024-01-17 15:55:00	2.1434	2.143649	2.1434	0
2024-01-17 16:00:00	2.14341	2.143647	2.14341	0
2024-01-17 16:05:00	2.14341	2.143645	2.14341	0
2024-01-17 16:10:00	2.14341	2.143644	2.14341	0
2024-01-17 16:15:00	2.144	2.143703	2.144	0
2024-01-17 16:20:00	2.144	2.143703	2.144	0
2024-01-17 16:25:00	2.14401	2.143764	2.14401	0
2024-01-17 16:30:00	2.14401	2.143765	2.14401	0
2024-01-17 16:35:00	2.14401	2.143766	2.14401	0
2024-01-17 16:40:00	2.14342	2.143708	2.14342	0
2024-01-17 16:45:00	2.14342	2.14371	2.14342	0
2024-01-17 16:50:00	2.14342	2.143711	2.14342	0
2024-01-17 16:55:00	2.14342	2.143712	2.14342	0
2024-01-17 17:00:00	2.14282	2.143653	2.14282	0
2024-01-17 17:05:00	2.14341	2.143594	2.14341	0
2024-01-17 17:10:00	2.14341	2.143535	2.14341	0
2024-01-17 17:15:00	2.1434	2.143474	2.1434	0
2024-01-17 17:20:00	2.1428	2.143353	2.1428	0
2024-01-17 17:25:00	2.14339	2.143291	2.14339	0
2024-01-17 17:30:00	2.14339	2.143288	2.14339	0
2024-01-17 17:35:00	2.1428	2.143226	2.1428	0
2024-01-17 17:40:00	2.14221	2.143105	2.14221	0
2024-01-17 17:45:00	2.14281	2.143044	2.14281	0
2024-01-17 17:50:00	2.14222	2.142984	2.14222	0
2024-01-17 17:55:00	2.14342	2.142985	2.14342	0
2024-01-17 18:00:00	2.14223	2.142867	2.14223	0
2024-01-17 18:05:00	2.14224	2.142751	2.14224	0
2024-01-17 18:10:00	2.14224	2.142695	2.14224	0
2024-01-17 18:15:00	2.14284	2.14264	2.14284	0
2024-01-17 18:20:00	2.14224	2.142525	2.14224	0
2024-01-17 18:25:00	2.14224	2.142469	2.14224	0
2024-01-17 18:30:00	2.14285	2.142533	2.14285	0
2024-01-17 18:35:00	2.14225	2.142477	2.14225	0
2024-01-17 18:40:00	2.14225	2.14248	2.14225	0
2024-01-17 18:45:00	2.14225	2.142363	2.14225	0
2024-01-17 18:50:00	2.14225	2.142365	2.14225	0
2024-01-17 18:55:00	2.14224	2.142365	2.14224	0
2024-01-17 19:00:00	2.14224	2.142365	2.14224	0
2024-01-17 19:05:00	2.14224	2.142305	2.14224	0
2024-01-17 19:10:00	2.14224	2.142305	2.14224	0
2024-01-17 19:15:00	2.14223	2.142304	2.14223	0
2024-01-17 19:20:00	2.14223	2.142242	2.14223	0
2024-01-17 19:25:00	2.14222	2.142239	2.14222	0
2024-01-17 19:30:00	2.14222	2.142236	2.14222	0
2024-01-17 19:35:00	2.14223	2.142234	2.14223	0
2024-01-17 19:40:00	2.14223	2.142232	2.14223	0
2024-01-17 19:45:00	2.14223	2.142231	2.14223	0
2024-01-17 19:50:00	2.14163	2.14217	2.14163	0
2024-01-17 19:55:00	2.14163	2.142109	2.14163	0
2024-01-17 20:00:00	2.14163	2.142048	2.14163	0
2024-01-17 20:05:00	2.14163	2.141988	2.14163	0
2024-01-17 20:10:00	2.14163	2.141928	2.14163	0
2024-01-17 20:15:00	2.14163	2.141869	2.14163	0
2024-01-17 20:20:00	2.14104	2.141751	2.14104	0
2024-01-17 20:25:00	2.14163	2.141691	2.14163	0
2024-01-17 20:30:00	2.14224	2.141692	2.14224	0
2024-01-17 20:35:00	2.14163	2.141632	2.14163	0
2024-01-17 20:40:00	2.14104	2.141573	2.14104	0
2024-01-17 20:45:00	2.14223	2.141633	2.14223	0
2024-01-17 20:50:00	2.14163	2.141633	2.14163	0
2024-01-17 20:55:00	2.14222	2.141692	2.14222	0
2024-01-17 21:00:00	2.14162	2.141691	2.14162	0
2024-01-17 21:05:00	2.14162	2.14169	2.14162	0
2024-01-17 21:10:00	2.14162	2.141748	2.14162	0
2024-01-17 21:15:00	2.14222	2.141807	2.14222	0
2024-01-17 21:20:00	2.14162	2.141745	2.14162	0
2024-01-17 21:25:00	2.14163	2.141745	2.14163	0
2024-01-17 21:30:00	2.14163	2.141804	2.14163	0
2024-01-17 21:35:00	2.14104	2.141685	2.14104	0
2024-01-17 21:40:00	2.14224	2.141746	2.14224	0
2024-01-17 21:45:00	2.14224	2.141748	2.14224	0
2024-01-17 21:50:00	2.14104	2.14169	2.14104	0
2024-01-17 21:55:00	2.14163	2.141691	2.14163	0
2024-01-17 22:00:00	2.14104	2.141633	2.14104	0
2024-01-17 22:05:00	2.14163	2.141574	2.14163	0
2024-01-17 22:10:00	2.14104	2.141516	2.14104	0
2024-01-17 22:15:00	2.14104	2.141457	2.14104	0
2024-01-17 22:20:00	2.14104	2.141398	2.14104	0
2024-01-17 22:25:00	2.14223	2.141517	2.14223	0
2024-01-17 22:30:00	2.14163	2.141456	2.14163	0
2024-01-17 22:35:00	2.14104	2.141336	2.14104	0
2024-01-17 22:40:00	2.14104	2.141336	2.14104	0
2024-01-17 22:45:00	2.14104	2.141277	2.14104	0
2024-01-17 22:50:00	2.14104	2.141277	2.14104	0
2024-01-17 22:55:00	2.14104	2.141218	2.14104	0
2024-01-17 23:00:00	2.14164	2.141278	2.14164	0
2024-01-17 23:05:00	2.14105	2.141279	2.14105	0
2024-01-17 23:10:00	2.14105	2.14128	2.14105	0
2024-01-17 23:15:00	2.14165	2.141222	2.14165	0
2024-01-17 23:20:00	2.14106	2.141165	2.14106	0
2024-01-17 23:25:00	2.14106	2.141167	2.14106	0
2024-01-17 23:30:00	2.14106	2.141169	2.14106	0
2024-01-17 23:35:00	2.14106	2.141171	2.14106	0
2024-01-17 23:40:00	2.14047	2.141114	2.14047	0
2024-01-17 23:45:00	2.14106	2.141116	2.14106	0
2024-01-17 23:50:00	2.14106	2.141058	2.14106	0
2024-01-17 23:55:00	2.13986	2.140939	2.13986	0
2024-01-18 00:00:00	2.14105	2.140939	2.14105	0
2024-01-18 00:05:00	2.14105	2.140879	2.14105	0
2024-01-18 00:10:00	2.14104	2.140877	2.14104	0
2024-01-18 00:15:00	2.14104	2.140875	2.14104	0
2024-01-18 00:20:00	2.14044	2.140813	2.14044	0
2024-01-18 00:25:00	2.14043	2.14075	2.14043	0
2024-01-18 00:30:00	2.14042	2.140745	2.14042	0
2024-01-18 00:35:00	2.14101	2.14074	2.14101	0
2024-01-18 00:40:00	2.14101	2.140735	2.14101	0
2024-01-18 00:45:00	2.14041	2.14079	2.14041	0
2024-01-18 00:50:00	2.14101	2.140786	2.14101	0
2024-01-18 00:55:00	2.14101	2.140782	2.14101	0
2024-01-18 01:00:00	2.14101	2.140779	2.14101	0
2024-01-18 01:05:00	2.14101	2.140776	2.14101	0
2024-01-18 01:10:00	2.14041	2.140773	2.14041	0
2024-01-18 01:15:00	2.14101	2.140831	2.14101	0
2024-01-18 01:20:00	2.14042	2.140831	2.14042	0
2024-01-18 01:25:00	2.14102	2.140832	2.14102	0
2024-01-18 01:30:00	2.14044	2.140775	2.14044	0
2024-01-18 01:35:00	2.13985	2.140719	2.13985	0
2024-01-18 01:40:00	2.14045	2.140663	2.14045	0
2024-01-18 01:45:00	2.14045	2.140607	2.14045	0
2024-01-18 01:50:00	2.14046	2.140552	2.14046	0
2024-01-18 01:55:00	2.13986	2.140437	2.13986	0
2024-01-18 02:00:00	2.14105	2.140501	2.14105	0
2024-01-18 02:05:00	2.13986	2.140386	2.13986	0
2024-01-18 02:10:00	2.14045	2.140389	2.14045	0
2024-01-18 02:15:00	2.13986	2.140273	2.13986	0
2024-01-18 02:20:00	2.14044	2.140273	2.14044	0
2024-01-18 02:25:00	2.14103	2.140391	2.14103	0
2024-01-18 02:30:00	2.13984	2.14033	2.13984	0
2024-01-18 02:35:00	2.13925	2.14021	2.13925	0
2024-01-18 02:40:00	2.14103	2.140267	2.14103	0
2024-01-18 02:45:00	2.14103	2.140384	2.14103	0
2024-01-18 02:50:00	2.14043	2.140322	2.14043	0
2024-01-18 02:55:00	2.13984	2.14032	2.13984	0
2024-01-18 03:00:00	2.14043	2.140318	2.14043	0
2024-01-18 03:05:00	2.13984	2.140316	2.13984	0
2024-01-18 03:10:00	2.13984	2.140256	2.13984	0
2024-01-18 03:15:00	2.13985	2.140138	2.13985	0
2024-01-18 03:20:00	2.14044	2.140198	2.14044	0
2024-01-18 03:25:00	2.13986	2.140259	2.13986	0
2024-01-18 03:30:00	2.13986	2.140142	2.13986	0
2024-01-18 03:35:00	2.13986	2.140025	2.13986	0
2024-01-18 03:40:00	2.13986	2.139968	2.13986	0
2024-01-18 03:45:00	2.13986	2.13997	2.13986	0
2024-01-18 03:50:00	2.13986	2.139913	2.13986	0
2024-01-18 03:55:00	2.13986	2.139915	2.13986	0
2024-01-18 04:00:00	2.14045	2.139976	2.14045	0
2024-01-18 04:05:00	2.13925	2.139916	2.13925	0
2024-01-18 04:10:00	2.14045	2.139917	2.14045	0
2024-01-18 04:15:00	2.14045	2.139976	2.14045	0
2024-01-18 04:20:00	2.13986	2.139976	2.13986	0
2024-01-18 04:25:00	2.13986	2.139976	2.13986	0
2024-01-18 04:30:00	2.13926	2.139916	2.13926	0
2024-01-18 04:35:00	2.13926	2.139856	2.13926	0
2024-01-18 04:40:00	2.13986	2.139856	2.13986	0
2024-01-18 04:45:00	2.13927	2.139797	2.13927	0
2024-01-18 04:50:00	2.13986	2.139738	2.13986	0
2024-01-18 04:55:00	2.13986	2.139799	2.13986	0
2024-01-18 05:00:00	2.13868	2.139622	2.13868	0
2024-01-18 05:05:00	2.13987	2.139564	2.13987	0
2024-01-18 05:10:00	2.13927	2.139505	2.13927	0
2024-01-18 05:15:00	2.13927	2.139446	2.13927	0
2024-01-18 05:20:00	2.13987	2.139507	2.13987	0
2024-01-18 05:25:00	2.13927	2.139508	2.13927	0
2024-01-18 05:30:00	2.13868	2.13939	2.13868	0
2024-01-18 05:35:00	2.13987	2.13945	2.13987	0
2024-01-18 05:40:00	2.13986	2.13945	2.13986	0
2024-01-18 05:45:00	2.13927	2.139391	2.13927	0
2024-01-18 05:50:00	2.13926	2.139449	2.13926	0
2024-01-18 05:55:00	2.13986	2.139448	2.13986	0
2024-01-18 06:00:00	2.13925	2.139446	2.13925	0
2024-01-18 06:05:00	2.13866	2.139385	2.13866	0
2024-01-18 06:10:00	2.13866	2.139264	2.13866	0
2024-01-18 06:15:00	2.13926	2.139263	2.13926	0
2024-01-18 06:20:00	2.13926	2.139321	2.13926	0
2024-01-18 06:25:00	2.13867	2.139201	2.13867	0
2024-01-18 06:30:00	2.13986	2.139201	2.13986	0
2024-01-18 06:35:00	2.13927	2.139201	2.13927	0
2024-01-18 06:40:00	2.13927	2.139202	2.13927	0
2024-01-18 06:45:00	2.13986	2.139202	2.13986	0
2024-01-18 06:50:00	2.13926	2.139203	2.13926	0
2024-01-18 06:55:00	2.13926	2.139263	2.13926	0
2024-01-18 07:00:00	2.13925	2.139322	2.13925	0
2024-01-18 07:05:00	2.13866	2.139262	2.13866	0
2024-01-18 07:10:00	2.13986	2.139322	2.13986	0
2024-01-18 07:15:00	2.13986	2.139441	2.13986	0
2024-01-18 07:20:00	2.13985	2.13944	2.13985	0
2024-01-18 07:25:00	2.13925	2.139438	2.13925	0
2024-01-18 07:30:00	2.13925	2.139436	2.13925	0
2024-01-18 07:35:00	2.13864	2.139314	2.13864	0
2024-01-18 07:40:00	2.13864	2.139252	2.13864	0
2024-01-18 07:45:00	2.13863	2.139189	2.13863	0
2024-01-18 07:50:00	2.13923	2.139187	2.13923	0
2024-01-18 07:55:00	2.13982	2.139303	2.13982	0
2024-01-18 08:00:00	2.13863	2.13918	2.13863	0
2024-01-18 08:05:00	2.13804	2.138998	2.13804	0
2024-01-18 08:10:00	2.13745	2.138758	2.13745	0
2024-01-18 08:15:00	2.13686	2.138519	2.13686	0
2024-01-18 08:20:00	2.13746	2.13834	2.13746	0
2024-01-18 08:25:00	2.13866	2.138342	2.13866	0
2024-01-18 08:30:00	2.13866	2.138344	2.13866	0
2024-01-18 08:35:00	2.13926	2.138407	2.13926	0
2024-01-18 08:40:00	2.13926	2.13841	2.13926	0
2024-01-18 08:45:00	2.13927	2.138355	2.13927	0
2024-01-18 08:50:00	2.13867	2.138359	2.13867	0
2024-01-18 08:55:00	2.13749	2.138304	2.13749	0
2024-01-18 09:00:00	2.13808	2.138367	2.13808	0
2024-01-18 09:05:00	2.13749	2.13843	2.13749	0
2024-01-18 09:10:00	2.13749	2.138433	2.13749	0
2024-01-18 09:15:00	2.13749	2.138316	2.13749	0
2024-01-18 09:20:00	2.13868	2.138318	2.13868	0
2024-01-18 09:25:00	2.13809	2.138201	2.13809	0
2024-01-18 09:30:00	2.13868	2.138143	2.13868	0
2024-01-18 09:35:00	2.13809	2.138025	2.13809	0
2024-01-18 09:40:00	2.13809	2.137967	2.13809	0
2024-01-18 09:45:00	2.13868	2.138086	2.13868	0
2024-01-18 09:50:00	2.13868	2.138146	2.13868	0
2024-01-18 09:55:00	2.13927	2.138324	2.13927	0
2024-01-18 10:00:00	2.13868	2.138443	2.13868	0
2024-01-18 10:05:00	2.13867	2.138561	2.13867	0
2024-01-18 10:10:00	2.13867	2.13856	2.13867	0
2024-01-18 10:15:00	2.13867	2.138618	2.13867	0
2024-01-18 10:20:00	2.13866	2.138616	2.13866	0
2024-01-18 10:25:00	2.13866	2.138673	2.13866	0
2024-01-18 10:30:00	2.13866	2.13873	2.13866	0
2024-01-18 10:35:00	2.13866	2.138728	2.13866	0
2024-01-18 10:40:00	2.13867	2.138727	2.13867	0
2024-01-18 10:45:00	2.13867	2.138667	2.13867	0
2024-01-18 10:50:00	2.13867	2.138666	2.13867	0
2024-01-18 10:55:00	2.13867	2.138666	2.13867	0
2024-01-18 11:00:00	2.13867	2.138666	2.13867	0
2024-01-18 11:05:00	2.13866	2.138665	2.13866	0
2024-01-18 11:10:00	2.13806	2.138605	2.13806	0
2024-01-18 11:15:00	2.13865	2.138604	2.13865	0
2024-01-18 11:20:00	2.13864	2.138602	2.13864	0
2024-01-18 11:25:00	2.13864	2.1386	2.13864	0
2024-01-18 11:30:00	2.13805	2.138538	2.13805	0
2024-01-18 11:35:00	2.13865	2.138536	2.13865	0
2024-01-18 11:40:00	2.13806	2.138475	2.13806	0
2024-01-18 11:45:00	2.13865	2.138473	2.13865	0
2024-01-18 11:50:00	2.13866	2.138472	2.13866	0
2024-01-18 11:55:00	2.13807	2.138413	2.13807	0
2024-01-18 12:00:00	2.13867	2.138474	2.13867	0
2024-01-18 12:05:00	2.13808	2.138417	2.13808	0
2024-01-18 12:10:00	2.13808	2.138361	2.13808	0
2024-01-18 12:15:00	2.13867	2.138364	2.13867	0
2024-01-18 12:20:00	2.13629	2.138188	2.13629	0
2024-01-18 12:25:00	2.13628	2.137951	2.13628	0
2024-01-18 12:30:00	2.13628	2.137773	2.13628	0
2024-01-18 12:35:00	2.13568	2.137476	2.13568	0
2024-01-18 12:40:00	2.13627	2.137237	2.13627	0
2024-01-18 12:45:00	2.13626	2.137056	2.13626	0
2024-01-18 12:50:00	2.13567	2.136756	2.13567	0
2024-01-18 12:55:00	2.13626	2.136574	2.13626	0
2024-01-18 13:00:00	2.13627	2.136393	2.13627	0
2024-01-18 13:05:00	2.13627	2.136153	2.13627	0
2024-01-18 13:10:00	2.13627	2.136151	2.13627	0
2024-01-18 13:15:00	2.13628	2.136151	2.13628	0
2024-01-18 13:20:00	2.13628	2.136151	2.13628	0
2024-01-18 13:25:00	2.13568	2.136151	2.13568	0
2024-01-18 13:30:00	2.13568	2.136092	2.13568	0
2024-01-18 13:35:00	2.13509	2.135975	2.13509	0
2024-01-18 13:40:00	2.13509	2.135917	2.13509	0
2024-01-18 13:45:00	2.13508	2.135799	2.13508	0
2024-01-18 13:50:00	2.13507	2.135679	2.13507	0
2024-01-18 13:55:00	2.13626	2.135678	2.13626	0
2024-01-18 14:00:00	2.13564	2.135615	2.13564	0
2024-01-18 14:05:00	2.13564	2.135551	2.13564	0
2024-01-18 14:10:00	2.13624	2.135547	2.13624	0
2024-01-18 14:15:00	2.13623	2.135602	2.13623	0
2024-01-18 14:20:00	2.13742	2.135776	2.13742	0
2024-01-18 14:25:00	2.13683	2.13595	2.13683	0
2024-01-18 14:30:00	2.13683	2.136124	2.13683	0
2024-01-18 14:35:00	2.13743	2.136359	2.13743	0
2024-01-18 14:40:00	2.13684	2.136536	2.13684	0
2024-01-18 14:45:00	2.13744	2.136654	2.13744	0
2024-01-18 14:50:00	2.13744	2.136834	2.13744	0
2024-01-18 14:55:00	2.13744	2.137014	2.13744	0
2024-01-18 15:00:00	2.13744	2.137134	2.13744	0
2024-01-18 15:05:00	2.13744	2.137255	2.13744	0
2024-01-18 15:10:00	2.13863	2.137376	2.13863	0
2024-01-18 15:15:00	2.13743	2.137436	2.13743	0
2024-01-18 15:20:00	2.13802	2.137555	2.13802	0
2024-01-18 15:25:00	2.13742	2.137554	2.13742	0
2024-01-18 15:30:00	2.13742	2.137612	2.13742	0
2024-01-18 15:35:00	2.13742	2.13761	2.13742	0
2024-01-18 15:40:00	2.13742	2.137608	2.13742	0
2024-01-18 15:45:00	2.13742	2.137606	2.13742	0
2024-01-18 15:50:00	2.13683	2.137545	2.13683	0
2024-01-18 15:55:00	2.13802	2.137603	2.13802	0
2024-01-18 16:00:00	2.13742	2.137482	2.13742	0
2024-01-18 16:05:00	2.13742	2.137481	2.13742	0
2024-01-18 16:10:00	2.13742	2.137421	2.13742	0
2024-01-18 16:15:00	2.13683	2.137362	2.13683	0
2024-01-18 16:20:00	2.13742	2.137362	2.13742	0
2024-01-18 16:25:00	2.13624	2.137244	2.13624	0
2024-01-18 16:30:00	2.13623	2.137125	2.13623	0
2024-01-18 16:35:00	2.13623	2.137006	2.13623	0
2024-01-18 16:40:00	2.13683	2.137006	2.13683	0
2024-01-18 16:45:00	2.13683	2.136887	2.13683	0
2024-01-18 16:50:00	2.13683	2.136828	2.13683	0
2024-01-18 16:55:00	2.13683	2.136769	2.13683	0
2024-01-18 17:00:00	2.13682	2.136709	2.13682	0
2024-01-18 17:05:00	2.13742	2.136768	2.13742	0
2024-01-18 17:10:00	2.13683	2.136709	2.13683	0
2024-01-18 17:15:00	2.13683	2.136768	2.13683	0
2024-01-18 17:20:00	2.13623	2.136768	2.13623	0
2024-01-18 17:25:00	2.13623	2.136768	2.13623	0
2024-01-18 17:30:00	2.13623	2.136708	2.13623	0
2024-01-18 17:35:00	2.13622	2.136647	2.13622	0
2024-01-18 17:40:00	2.13562	2.136526	2.13562	0
2024-01-18 17:45:00	2.13681	2.136524	2.13681	0
2024-01-18 17:50:00	2.13562	2.136404	2.13562	0
2024-01-18 17:55:00	2.13562	2.136224	2.13562	0
2024-01-18 18:00:00	2.13562	2.136103	2.13562	0
2024-01-18 18:05:00	2.13562	2.135982	2.13562	0
2024-01-18 18:10:00	2.13503	2.135862	2.13503	0
2024-01-18 18:15:00	2.13563	2.135802	2.13563	0
2024-01-18 18:20:00	2.13504	2.135683	2.13504	0
2024-01-18 18:25:00	2.13504	2.135565	2.13504	0
2024-01-18 18:30:00	2.13504	2.135507	2.13504	0
2024-01-18 18:35:00	2.13504	2.13533	2.13504	0
2024-01-18 18:40:00	2.13504	2.135272	2.13504	0
2024-01-18 18:45:00	2.13503	2.135213	2.13503	0
2024-01-18 18:50:00	2.13563	2.135214	2.13563	0
2024-01-18 18:55:00	2.13503	2.135155	2.13503	0
2024-01-18 19:00:00	2.13444	2.135096	2.13444	0
2024-01-18 19:05:00	2.13503	2.135036	2.13503	0
2024-01-18 19:10:00	2.13504	2.135036	2.13504	0
2024-01-18 19:15:00	2.13446	2.134978	2.13446	0
2024-01-18 19:20:00	2.13506	2.13498	2.13506	0
2024-01-18 19:25:00	2.13447	2.134923	2.13447	0
2024-01-18 19:30:00	2.13388	2.134807	2.13388	0
2024-01-18 19:35:00	2.13447	2.134751	2.13447	0
2024-01-18 19:40:00	2.13447	2.134635	2.13447	0
2024-01-18 19:45:00	2.13505	2.134637	2.13505	0
2024-01-18 19:50:00	2.13505	2.134698	2.13505	0
2024-01-18 19:55:00	2.13445	2.13464	2.13445	0
2024-01-18 20:00:00	2.13446	2.134582	2.13446	0
2024-01-18 20:05:00	2.13446	2.134582	2.13446	0
2024-01-18 20:10:00	2.13387	2.134463	2.13387	0
2024-01-18 20:15:00	2.13388	2.134404	2.13388	0
2024-01-18 20:20:00	2.13388	2.134404	2.13388	0
2024-01-18 20:25:00	2.13387	2.134344	2.13387	0
2024-01-18 20:30:00	2.13387	2.134284	2.13387	0
2024-01-18 20:35:00	2.13504	2.134283	2.13504	0
2024-01-18 20:40:00	2.13386	2.134164	2.13386	0
2024-01-18 20:45:00	2.13386	2.134105	2.13386	0
2024-01-18 20:50:00	2.13386	2.134045	2.13386	0
2024-01-18 20:55:00	2.13387	2.133986	2.13387	0
2024-01-18 21:00:00	2.13447	2.134046	2.13447	0
2024-01-18 21:05:00	2.13388	2.134046	2.13388	0
2024-01-18 21:10:00	2.13388	2.134046	2.13388	0
2024-01-18 21:15:00	2.13447	2.134106	2.13447	0
2024-01-18 21:20:00	2.13447	2.134166	2.13447	0
2024-01-18 21:25:00	2.13446	2.134108	2.13446	0
2024-01-18 21:30:00	2.13445	2.134167	2.13445	0
2024-01-18 21:35:00	2.13386	2.134167	2.13386	0
2024-01-18 21:40:00	2.13386	2.134167	2.13386	0
2024-01-18 21:45:00	2.13387	2.134167	2.13387	0
2024-01-18 21:50:00	2.13446	2.134166	2.13446	0
2024-01-18 21:55:00	2.13387	2.134165	2.13387	0
2024-01-18 22:00:00	2.13387	2.134164	2.13387	0
2024-01-18 22:05:00	2.13388	2.134105	2.13388	0
2024-01-18 22:10:00	2.13448	2.134106	2.13448	0
2024-01-18 22:15:00	2.13388	2.134048	2.13388	0
2024-01-18 22:20:00	2.13388	2.133991	2.13388	0
2024-01-18 22:25:00	2.13389	2.133994	2.13389	0
2024-01-18 22:30:00	2.13389	2.133997	2.13389	0
2024-01-18 22:35:00	2.1339	2.134	2.1339	0
2024-01-18 22:40:00	2.1339	2.133944	2.1339	0
2024-01-18 22:45:00	2.13391	2.133948	2.13391	0
2024-01-18 22:50:00	2.13391	2.133952	2.13391	0
2024-01-18 22:55:00	2.13391	2.133955	2.13391	0
2024-01-18 23:00:00	2.13391	2.133898	2.13391	0
2024-01-18 23:05:00	2.13391	2.133901	2.13391	0
2024-01-18 23:10:00	2.1339	2.133903	2.1339	0
2024-01-18 23:15:00	2.13389	2.133903	2.13389	0
2024-01-18 23:20:00	2.13388	2.133902	2.13388	0
2024-01-18 23:25:00	2.13388	2.1339	2.13388	0
2024-01-18 23:30:00	2.13388	2.133898	2.13388	0
2024-01-18 23:35:00	2.13387	2.133894	2.13387	0
2024-01-18 23:40:00	2.13387	2.13389	2.13387	0
2024-01-18 23:45:00	2.13388	2.133887	2.13388	0
2024-01-18 23:50:00	2.13388	2.133884	2.13388	0
2024-01-18 23:55:00	2.13388	2.133881	2.13388	0
2024-01-19 00:00:00	2.13328	2.133819	2.13328	0
2024-01-19 00:05:00	2.13387	2.133817	2.13387	0
2024-01-19 00:10:00	2.13386	2.133815	2.13386	0
2024-01-19 00:15:00	2.13386	2.133813	2.13386	0
2024-01-19 00:20:00	2.13326	2.133751	2.13326	0
2024-01-19 00:25:00	2.13327	2.133691	2.13327	0
2024-01-19 00:30:00	2.13267	2.133571	2.13267	0
2024-01-19 00:35:00	2.13268	2.133451	2.13268	0
2024-01-19 00:40:00	2.13328	2.133391	2.13328	0
2024-01-19 00:45:00	2.13388	2.133391	2.13388	0
2024-01-19 00:50:00	2.13329	2.133392	2.13329	0
2024-01-19 00:55:00	2.13329	2.133334	2.13329	0
2024-01-19 01:00:00	2.13329	2.133277	2.13329	0
2024-01-19 01:05:00	2.13329	2.13322	2.13329	0
2024-01-19 01:10:00	2.1327	2.133164	2.1327	0
2024-01-19 01:15:00	2.13269	2.133106	2.13269	0
2024-01-19 01:20:00	2.13268	2.133107	2.13268	0
2024-01-19 01:25:00	2.13268	2.133107	2.13268	0
2024-01-19 01:30:00	2.13268	2.133047	2.13268	0
2024-01-19 01:35:00	2.13268	2.132927	2.13268	0
2024-01-19 01:40:00	2.13268	2.132866	2.13268	0
2024-01-19 01:45:00	2.13328	2.132865	2.13328	0
2024-01-19 01:50:00	2.13151	2.132687	2.13151	0
2024-01-19 01:55:00	2.13211	2.132569	2.13211	0
2024-01-19 02:00:00	2.1327	2.132569	2.1327	0
2024-01-19 02:05:00	2.13212	2.132512	2.13212	0
2024-01-19 02:10:00	2.13331	2.132575	2.13331	0
2024-01-19 02:15:00	2.13213	2.13252	2.13213	0
2024-01-19 02:20:00	2.13272	2.132524	2.13272	0
2024-01-19 02:25:00	2.13212	2.132468	2.13212	0
2024-01-19 02:30:00	2.13212	2.132412	2.13212	0
2024-01-19 02:35:00	2.13151	2.132235	2.13151	0
2024-01-19 02:40:00	2.1321	2.132294	2.1321	0
2024-01-19 02:45:00	2.13151	2.132234	2.13151	0
2024-01-19 02:50:00	2.1321	2.132174	2.1321	0
2024-01-19 02:55:00	2.13151	2.132113	2.13151	0
2024-01-19 03:00:00	2.13151	2.131933	2.13151	0
2024-01-19 03:05:00	2.13211	2.131931	2.13211	0
2024-01-19 03:10:00	2.13271	2.13193	2.13271	0
2024-01-19 03:15:00	2.13212	2.13193	2.13212	0
2024-01-19 03:20:00	2.13152	2.13187	2.13152	0
2024-01-19 03:25:00	2.13272	2.131991	2.13272	0
2024-01-19 03:30:00	2.13153	2.131934	2.13153	0
2024-01-19 03:35:00	2.13153	2.131936	2.13153	0
2024-01-19 03:40:00	2.13273	2.131999	2.13273	0
2024-01-19 03:45:00	2.13273	2.132121	2.13273	0
2024-01-19 03:50:00	2.13153	2.132123	2.13153	0
2024-01-19 03:55:00	2.13153	2.132065	2.13153	0
2024-01-19 04:00:00	2.13154	2.131948	2.13154	0
2024-01-19 04:05:00	2.13273	2.132009	2.13273	0
2024-01-19 04:10:00	2.13154	2.132011	2.13154	0
2024-01-19 04:15:00	2.13154	2.131893	2.13154	0
2024-01-19 04:20:00	2.13154	2.131894	2.13154	0
2024-01-19 04:25:00	2.13154	2.131895	2.13154	0
2024-01-19 04:30:00	2.13154	2.131776	2.13154	0
2024-01-19 04:35:00	2.13213	2.131716	2.13213	0
2024-01-19 04:40:00	2.13154	2.131717	2.13154	0
2024-01-19 04:45:00	2.13154	2.131718	2.13154	0
2024-01-19 04:50:00	2.13154	2.131718	2.13154	0
2024-01-19 04:55:00	2.13154	2.131599	2.13154	0
2024-01-19 05:00:00	2.13154	2.131599	2.13154	0
2024-01-19 05:05:00	2.13154	2.131599	2.13154	0
2024-01-19 05:10:00	2.13154	2.131599	2.13154	0
2024-01-19 05:15:00	2.13154	2.131599	2.13154	0
2024-01-19 05:20:00	2.13154	2.131599	2.13154	0
2024-01-19 05:25:00	2.13154	2.13154	2.13154	0
2024-01-19 05:30:00	2.13154	2.13154	2.13154	0
2024-01-19 05:35:00	2.13154	2.13154	2.13154	0
2024-01-19 05:40:00	2.13154	2.13154	2.13154	0
2024-01-19 05:45:00	2.13094	2.13148	2.13094	0
2024-01-19 05:50:00	2.13094	2.13142	2.13094	0
2024-01-19 05:55:00	2.13154	2.13142	2.13154	0
2024-01-19 06:00:00	2.13153	2.131419	2.13153	0
2024-01-19 06:05:00	2.13153	2.131418	2.13153	0
2024-01-19 06:10:00	2.13153	2.131417	2.13153	0
2024-01-19 06:15:00	2.13093	2.131356	2.13093	0
2024-01-19 06:20:00	2.13092	2.131294	2.13092	0
2024-01-19 06:25:00	2.13151	2.131291	2.13151	0
2024-01-19 06:30:00	2.13151	2.131288	2.13151	0
2024-01-19 06:35:00	2.13091	2.131285	2.13091	0
2024-01-19 06:40:00	2.13091	2.131282	2.13091	0
2024-01-19 06:45:00	2.13032	2.13116	2.13032	0
2024-01-19 06:50:00	2.13091	2.131098	2.13091	0
2024-01-19 06:55:00	2.13151	2.131096	2.13151	0
2024-01-19 07:00:00	2.1309	2.131033	2.1309	0
2024-01-19 07:05:00	2.13151	2.131091	2.13151	0
2024-01-19 07:10:00	2.13031	2.13103	2.13031	0
2024-01-19 07:15:00	2.13091	2.13097	2.13091	0
2024-01-19 07:20:00	2.13091	2.13091	2.13091	0
2024-01-19 07:25:00	2.13092	2.130911	2.13092	0
2024-01-19 07:30:00	2.13151	2.130971	2.13151	0
2024-01-19 07:35:00	2.13032	2.130971	2.13032	0
2024-01-19 07:40:00	2.13091	2.130971	2.13091	0
2024-01-19 07:45:00	2.1309	2.13091	2.1309	0
2024-01-19 07:50:00	2.13031	2.130851	2.13031	0
2024-01-19 07:55:00	2.12912	2.130612	2.12912	0
2024-01-19 08:00:00	2.13031	2.130612	2.13031	0
2024-01-19 08:05:00	2.12972	2.130493	2.12972	0
2024-01-19 08:10:00	2.12913	2.130315	2.12913	0
2024-01-19 08:15:00	2.12972	2.130195	2.12972	0
2024-01-19 08:20:00	2.12913	2.129957	2.12913	0
2024-01-19 08:25:00	2.12972	2.129897	2.12972	0
2024-01-19 08:30:00	2.12972	2.129778	2.12972	0
2024-01-19 08:35:00	2.13032	2.12972	2.13032	0
2024-01-19 08:40:00	2.12914	2.129603	2.12914	0
2024-01-19 08:45:00	2.12973	2.129664	2.12973	0
2024-01-19 08:50:00	2.12974	2.129607	2.12974	0
2024-01-19 08:55:00	2.12974	2.129609	2.12974	0
2024-01-19 09:00:00	2.12914	2.12961	2.12914	0
2024-01-19 09:05:00	2.12974	2.129612	2.12974	0
2024-01-19 09:10:00	2.12974	2.129673	2.12974	0
2024-01-19 09:15:00	2.12974	2.129675	2.12974	0
2024-01-19 09:20:00	2.13033	2.129736	2.13033	0
2024-01-19 09:25:00	2.12914	2.129618	2.12914	0
2024-01-19 09:30:00	2.12914	2.129618	2.12914	0
2024-01-19 09:35:00	2.12972	2.129617	2.12972	0
2024-01-19 09:40:00	2.12912	2.129555	2.12912	0
2024-01-19 09:45:00	2.12911	2.129492	2.12911	0
2024-01-19 09:50:00	2.1291	2.129488	2.1291	0
2024-01-19 09:55:00	2.1291	2.129424	2.1291	0
2024-01-19 10:00:00	2.1291	2.12936	2.1291	0
2024-01-19 10:05:00	2.1291	2.129296	2.1291	0
2024-01-19 10:10:00	2.12911	2.129174	2.12911	0
2024-01-19 10:15:00	2.12912	2.129172	2.12912	0
2024-01-19 10:20:00	2.12912	2.12917	2.12912	0
2024-01-19 10:25:00	2.12913	2.129111	2.12913	0
2024-01-19 10:30:00	2.12914	2.129113	2.12914	0
2024-01-19 10:35:00	2.12914	2.129116	2.12914	0
2024-01-19 10:40:00	2.12914	2.12912	2.12914	0
2024-01-19 10:45:00	2.12914	2.129124	2.12914	0
2024-01-19 10:50:00	2.12915	2.129129	2.12915	0
2024-01-19 10:55:00	2.12796	2.129015	2.12796	0
2024-01-19 11:00:00	2.12915	2.129019	2.12915	0
2024-01-19 11:05:00	2.12796	2.128903	2.12796	0
2024-01-19 11:10:00	2.12915	2.128906	2.12915	0
2024-01-19 11:15:00	2.12855	2.128848	2.12855	0
2024-01-19 11:20:00	2.12854	2.128788	2.12854	0
2024-01-19 11:25:00	2.12794	2.128668	2.12794	0
2024-01-19 11:30:00	2.12793	2.128547	2.12793	0
2024-01-19 11:35:00	2.12793	2.128426	2.12793	0
2024-01-19 11:40:00	2.12852	2.128363	2.12852	0
2024-01-19 11:45:00	2.12793	2.12836	2.12793	0
2024-01-19 11:50:00	2.12913	2.128358	2.12913	0
2024-01-19 11:55:00	2.12853	2.128415	2.12853	0
2024-01-19 12:00:00	2.12794	2.128294	2.12794	0
2024-01-19 12:05:00	2.12736	2.128175	2.12736	0
2024-01-19 12:10:00	2.12855	2.128176	2.12855	0
2024-01-19 12:15:00	2.12795	2.128177	2.12795	0
2024-01-19 12:20:00	2.12854	2.128238	2.12854	0
2024-01-19 12:25:00	2.12854	2.128299	2.12854	0
2024-01-19 12:30:00	2.12735	2.128182	2.12735	0
2024-01-19 12:35:00	2.12854	2.128243	2.12854	0
2024-01-19 12:40:00	2.12795	2.128125	2.12795	0
2024-01-19 12:45:00	2.12854	2.128126	2.12854	0
2024-01-19 12:50:00	2.12854	2.128186	2.12854	0
2024-01-19 12:55:00	2.12736	2.128186	2.12736	0
2024-01-19 13:00:00	2.12796	2.128127	2.12796	0
2024-01-19 13:05:00	2.12676	2.128008	2.12676	0
2024-01-19 13:10:00	2.12676	2.12783	2.12676	0
2024-01-19 13:15:00	2.12677	2.127653	2.12677	0
2024-01-19 13:20:00	2.12677	2.127595	2.12677	0
2024-01-19 13:25:00	2.12677	2.127418	2.12677	0
2024-01-19 13:30:00	2.12737	2.12736	2.12737	0
2024-01-19 13:35:00	2.12737	2.127243	2.12737	0
2024-01-19 13:40:00	2.12737	2.127126	2.12737	0
2024-01-19 13:45:00	2.12736	2.127126	2.12736	0
2024-01-19 13:50:00	2.12794	2.127124	2.12794	0
2024-01-19 13:55:00	2.12734	2.127182	2.12734	0
2024-01-19 14:00:00	2.12734	2.12724	2.12734	0
2024-01-19 14:05:00	2.12793	2.127356	2.12793	0
2024-01-19 14:10:00	2.12793	2.127472	2.12793	0
2024-01-19 14:15:00	2.12734	2.127529	2.12734	0
2024-01-19 14:20:00	2.12734	2.127526	2.12734	0
2024-01-19 14:25:00	2.12794	2.127583	2.12794	0
2024-01-19 14:30:00	2.12735	2.127581	2.12735	0
2024-01-19 14:35:00	2.12735	2.12758	2.12735	0
2024-01-19 14:40:00	2.12735	2.127521	2.12735	0
2024-01-19 14:45:00	2.12676	2.127463	2.12676	0
2024-01-19 14:50:00	2.12676	2.127405	2.12676	0
2024-01-19 14:55:00	2.12676	2.127288	2.12676	0
2024-01-19 15:00:00	2.12676	2.127171	2.12676	0
2024-01-19 15:05:00	2.12735	2.127172	2.12735	0
2024-01-19 15:10:00	2.12676	2.127114	2.12676	0
2024-01-19 15:15:00	2.12676	2.126996	2.12676	0
2024-01-19 15:20:00	2.12736	2.126997	2.12736	0
2024-01-19 15:25:00	2.12737	2.126999	2.12737	0
2024-01-19 15:30:00	2.12737	2.127001	2.12737	0
2024-01-19 15:35:00	2.12677	2.127002	2.12677	0
2024-01-19 15:40:00	2.12677	2.127003	2.12677	0
2024-01-19 15:45:00	2.12677	2.127004	2.12677	0
2024-01-19 15:50:00	2.12677	2.127005	2.12677	0
2024-01-19 15:55:00	2.12737	2.127007	2.12737	0
2024-01-19 16:00:00	2.12677	2.127008	2.12677	0
2024-01-19 16:05:00	2.12737	2.127069	2.12737	0
2024-01-19 16:10:00	2.12677	2.12701	2.12677	0
2024-01-19 16:15:00	2.12677	2.12695	2.12677	0
2024-01-19 16:20:00	2.12677	2.12689	2.12677	0
2024-01-19 16:25:00	2.12677	2.12689	2.12677	0
2024-01-19 16:30:00	2.12677	2.12689	2.12677	0
2024-01-19 16:35:00	2.12677	2.12689	2.12677	0
2024-01-19 16:40:00	2.12677	2.12689	2.12677	0
2024-01-19 16:45:00	2.12677	2.12683	2.12677	0
2024-01-19 16:50:00	2.12676	2.126829	2.12676	0
2024-01-19 16:55:00	2.12676	2.126768	2.12676	0
2024-01-19 17:00:00	2.12676	2.126767	2.12676	0
2024-01-19 17:05:00	2.12675	2.126765	2.12675	0
2024-01-19 17:10:00	2.12675	2.126763	2.12675	0
2024-01-19 17:15:00	2.12675	2.126761	2.12675	0
2024-01-19 17:20:00	2.12675	2.126759	2.12675	0
2024-01-19 17:25:00	2.12675	2.126757	2.12675	0
2024-01-19 17:30:00	2.12676	2.126756	2.12676	0
2024-01-19 17:35:00	2.12616	2.126695	2.12616	0
2024-01-19 17:40:00	2.12676	2.126695	2.12676	0
2024-01-19 17:45:00	2.12676	2.126695	2.12676	0
2024-01-19 17:50:00	2.12615	2.126634	2.12615	0
2024-01-19 17:55:00	2.12674	2.126633	2.12674	0
2024-01-19 18:00:00	2.12553	2.126511	2.12553	0
2024-01-19 18:05:00	2.12553	2.126389	2.12553	0
2024-01-19 18:10:00	2.12612	2.126326	2.12612	0
2024-01-19 18:15:00	2.12552	2.126203	2.12552	0
2024-01-19 18:20:00	2.12612	2.126139	2.12612	0
2024-01-19 18:25:00	2.12553	2.126076	2.12553	0
2024-01-19 18:30:00	2.12553	2.125953	2.12553	0
2024-01-19 18:35:00	2.12553	2.12583	2.12553	0
2024-01-19 18:40:00	2.12553	2.125768	2.12553	0
2024-01-19 18:45:00	2.12614	2.125708	2.12614	0
2024-01-19 18:50:00	2.12554	2.125709	2.12554	0
2024-01-19 18:55:00	2.12615	2.125771	2.12615	0
2024-01-19 19:00:00	2.12615	2.125774	2.12615	0
2024-01-19 19:05:00	2.12555	2.125777	2.12555	0
2024-01-19 19:10:00	2.12497	2.125662	2.12497	0
2024-01-19 19:15:00	2.12556	2.125665	2.12556	0
2024-01-19 19:20:00	2.12557	2.125669	2.12557	0
2024-01-19 19:25:00	2.12498	2.125614	2.12498	0
2024-01-19 19:30:00	2.12498	2.125559	2.12498	0
2024-01-19 19:35:00	2.12558	2.125503	2.12558	0
2024-01-19 19:40:00	2.12558	2.125507	2.12558	0
2024-01-19 19:45:00	2.12558	2.12545	2.12558	0
2024-01-19 19:50:00	2.12558	2.125393	2.12558	0
2024-01-19 19:55:00	2.12559	2.125397	2.12559	0
2024-01-19 20:00:00	2.12559	2.125459	2.12559	0
2024-01-19 20:05:00	2.12558	2.125461	2.12558	0
2024-01-19 20:10:00	2.12499	2.125403	2.12499	0
2024-01-19 20:15:00	2.12498	2.125403	2.12498	0
2024-01-19 20:20:00	2.12557	2.125462	2.12557	0
2024-01-19 20:25:00	2.12498	2.125402	2.12498	0
2024-01-19 20:30:00	2.12497	2.125341	2.12497	0
2024-01-19 20:35:00	2.12557	2.12534	2.12557	0
2024-01-19 20:40:00	2.12498	2.12528	2.12498	0
2024-01-19 20:45:00	2.12557	2.125278	2.12557	0
2024-01-19 20:50:00	2.12498	2.125217	2.12498	0
2024-01-19 20:55:00	2.12438	2.125097	2.12438	0
2024-01-19 21:00:00	2.12557	2.125155	2.12557	0
2024-01-19 21:05:00	2.12497	2.125154	2.12497	0
2024-01-19 21:10:00	2.12497	2.125094	2.12497	0
2024-01-19 21:15:00	2.12556	2.125152	2.12556	0
2024-01-19 21:20:00	2.12497	2.125152	2.12497	0
2024-01-19 21:25:00	2.12497	2.125092	2.12497	0
2024-01-19 21:30:00	2.12438	2.125032	2.12438	0
2024-01-19 21:35:00	2.12439	2.124914	2.12439	0
2024-01-19 21:40:00	2.12498	2.124914	2.12498	0
2024-01-19 21:45:00	2.12439	2.124915	2.12439	0
2024-01-19 21:50:00	2.12439	2.124797	2.12439	0
2024-01-19 21:55:00	2.12499	2.124799	2.12499	0
2024-01-19 22:00:00	2.12439	2.124741	2.12439	0
2024-01-19 22:05:00	2.12439	2.124624	2.12439	0
2024-01-19 22:10:00	2.12498	2.124625	2.12498	0
2024-01-19 22:15:00	2.12438	2.124566	2.12438	0
2024-01-19 22:20:00	2.12438	2.124566	2.12438	0
2024-01-19 22:25:00	2.12377	2.124504	2.12377	0
2024-01-19 22:30:00	2.12437	2.124443	2.12437	0
2024-01-19 22:35:00	2.12377	2.124381	2.12377	0
2024-01-19 22:40:00	2.12316	2.124258	2.12316	0
2024-01-19 22:45:00	2.12376	2.124135	2.12376	0
2024-01-19 22:50:00	2.12376	2.124072	2.12376	0
2024-01-19 22:55:00	2.12377	2.12401	2.12377	0
2024-01-19 23:00:00	2.12436	2.123948	2.12436	0
2024-01-19 23:05:00	2.12437	2.123947	2.12437	0
2024-01-19 23:10:00	2.12437	2.123946	2.12437	0
2024-01-19 23:15:00	2.12377	2.123946	2.12377	0
2024-01-19 23:20:00	2.12378	2.123887	2.12378	0
2024-01-19 23:25:00	2.12378	2.123888	2.12378	0
2024-01-19 23:30:00	2.12379	2.123951	2.12379	0
2024-01-19 23:35:00	2.1232	2.123895	2.1232	0
2024-01-19 23:40:00	2.1232	2.123839	2.1232	0
2024-01-19 23:45:00	2.1232	2.123782	2.1232	0
2024-01-19 23:50:00	2.12439	2.123785	2.12439	0
2024-01-19 23:55:00	2.1232	2.123668	2.1232	0
2024-01-20 00:00:00	2.1232	2.123551	2.1232	0
2024-01-20 00:05:00	2.1238	2.123554	2.1238	0
2024-01-20 00:10:00	2.1232	2.123496	2.1232	0
2024-01-20 00:15:00	2.1232	2.123438	2.1232	0
2024-01-20 00:20:00	2.1232	2.123379	2.1232	0
2024-01-20 00:25:00	2.1232	2.123379	2.1232	0
2024-01-20 00:30:00	2.1232	2.123379	2.1232	0
2024-01-20 00:35:00	2.1232	2.123379	2.1232	0
2024-01-20 00:40:00	2.1232	2.12326	2.1232	0
2024-01-20 00:45:00	2.1232	2.12326	2.1232	0
2024-01-20 00:50:00	2.1232	2.12326	2.1232	0
2024-01-20 00:55:00	2.1226	2.12314	2.1226	0
2024-01-20 01:00:00	2.12318	2.123138	2.12318	0
2024-01-20 01:05:00	2.12317	2.123135	2.12317	0
2024-01-20 01:10:00	2.12258	2.123073	2.12258	0
2024-01-20 01:15:00	2.12317	2.12307	2.12317	0
2024-01-20 01:20:00	2.12257	2.123007	2.12257	0
2024-01-20 01:25:00	2.12317	2.123004	2.12317	0
2024-01-20 01:30:00	2.12317	2.123001	2.12317	0
2024-01-20 01:35:00	2.12258	2.122939	2.12258	0
2024-01-20 01:40:00	2.12318	2.122937	2.12318	0
2024-01-20 01:45:00	2.12319	2.122996	2.12319	0
2024-01-20 01:50:00	2.1226	2.122938	2.1226	0
2024-01-20 01:55:00	2.12319	2.12294	2.12319	0
2024-01-20 02:00:00	2.1226	2.122942	2.1226	0
2024-01-20 02:05:00	2.1232	2.122945	2.1232	0
2024-01-20 02:10:00	2.12261	2.122949	2.12261	0
2024-01-20 02:15:00	2.1226	2.122892	2.1226	0
2024-01-20 02:20:00	2.12201	2.122776	2.12201	0
2024-01-20 02:25:00	2.122	2.122718	2.122	0
2024-01-20 02:30:00	2.122	2.1226	2.122	0
2024-01-20 02:35:00	2.12259	2.12254	2.12259	0
2024-01-20 02:40:00	2.122	2.12248	2.122	0
2024-01-20 02:45:00	2.12199	2.12236	2.12199	0
2024-01-20 02:50:00	2.1214	2.12224	2.1214	0
2024-01-20 02:55:00	2.1214	2.12206	2.1214	0
2024-01-20 03:00:00	2.12199	2.121998	2.12199	0
2024-01-20 03:05:00	2.12199	2.121937	2.12199	0
2024-01-20 03:10:00	2.12139	2.121875	2.12139	0
2024-01-20 03:15:00	2.12079	2.121754	2.12079	0
2024-01-20 03:20:00	2.12139	2.121693	2.12139	0
2024-01-20 03:25:00	2.12198	2.121632	2.12198	0
2024-01-20 03:30:00	2.12199	2.121631	2.12199	0
2024-01-20 03:35:00	2.12199	2.121631	2.12199	0
2024-01-20 03:40:00	2.1214	2.121631	2.1214	0
2024-01-20 03:45:00	2.1214	2.121631	2.1214	0
2024-01-20 03:50:00	2.1208	2.121512	2.1208	0
2024-01-20 03:55:00	2.12199	2.121512	2.12199	0
2024-01-20 04:00:00	2.12199	2.121572	2.12199	0
2024-01-20 04:05:00	2.1214	2.121633	2.1214	0
2024-01-20 04:10:00	2.1208	2.121574	2.1208	0
2024-01-20 04:15:00	2.1208	2.121456	2.1208	0
2024-01-20 04:20:00	2.1214	2.121397	2.1214	0
2024-01-20 04:25:00	2.1214	2.121338	2.1214	0
2024-01-20 04:30:00	2.12081	2.121279	2.12081	0
2024-01-20 04:35:00	2.12081	2.12122	2.12081	0
2024-01-20 04:40:00	2.12081	2.121221	2.12081	0
2024-01-20 04:45:00	2.12082	2.121104	2.12082	0
2024-01-20 04:50:00	2.12082	2.120987	2.12082	0
2024-01-20 04:55:00	2.12082	2.120929	2.12082	0
2024-01-20 05:00:00	2.12082	2.120931	2.12082	0
2024-01-20 05:05:00	2.12082	2.120933	2.12082	0
2024-01-20 05:10:00	2.12022	2.120815	2.12022	0
2024-01-20 05:15:00	2.12081	2.120756	2.12081	0
2024-01-20 05:20:00	2.12081	2.120756	2.12081	0
2024-01-20 05:25:00	2.12081	2.120756	2.12081	0
2024-01-20 05:30:00	2.1208	2.120755	2.1208	0
2024-01-20 05:35:00	2.1202	2.120693	2.1202	0
2024-01-20 05:40:00	2.1202	2.120631	2.1202	0
2024-01-20 05:45:00	2.1202	2.120569	2.1202	0
2024-01-20 05:50:00	2.12079	2.120566	2.12079	0
2024-01-20 05:55:00	2.12079	2.120563	2.12079	0
2024-01-20 06:00:00	2.1208	2.120621	2.1208	0
2024-01-20 06:05:00	2.1208	2.12062	2.1208	0
2024-01-20 06:10:00	2.1202	2.120559	2.1202	0
2024-01-20 06:15:00	2.1202	2.120498	2.1202	0
2024-01-20 06:20:00	2.1202	2.120438	2.1202	0
2024-01-20 06:25:00	2.1202	2.120438	2.1202	0
2024-01-20 06:30:00	2.1202	2.120438	2.1202	0
2024-01-20 06:35:00	2.11961	2.120379	2.11961	0
2024-01-20 06:40:00	2.12021	2.120321	2.12021	0
2024-01-20 06:45:00	2.11962	2.120204	2.11962	0
2024-01-20 06:50:00	2.11962	2.120086	2.11962	0
2024-01-20 06:55:00	2.11962	2.119968	2.11962	0
2024-01-20 07:00:00	2.12022	2.11997	2.12022	0
2024-01-20 07:05:00	2.12022	2.119972	2.12022	0
2024-01-20 07:10:00	2.11963	2.119915	2.11963	0
2024-01-20 07:15:00	2.11963	2.119858	2.11963	0
2024-01-20 07:20:00	2.11963	2.119801	2.11963	0
2024-01-20 07:25:00	2.11964	2.119804	2.11964	0
2024-01-20 07:30:00	2.11964	2.119747	2.11964	0
2024-01-20 07:35:00	2.11903	2.119688	2.11903	0
2024-01-20 07:40:00	2.11844	2.11957	2.11844	0
2024-01-20 07:45:00	2.11903	2.119511	2.11903	0
2024-01-20 07:50:00	2.11844	2.119333	2.11844	0
2024-01-20 07:55:00	2.11964	2.119275	2.11964	0
2024-01-20 08:00:00	2.11964	2.119276	2.11964	0
2024-01-20 08:05:00	2.11964	2.119277	2.11964	0
2024-01-20 08:10:00	2.11964	2.119278	2.11964	0
2024-01-20 08:15:00	2.11964	2.119278	2.11964	0
2024-01-20 08:20:00	2.11964	2.119278	2.11964	0
2024-01-20 08:25:00	2.11844	2.119219	2.11844	0
2024-01-20 08:30:00	2.11963	2.119338	2.11963	0
2024-01-20 08:35:00	2.11843	2.119278	2.11843	0
2024-01-20 08:40:00	2.11843	2.119277	2.11843	0
2024-01-20 08:45:00	2.11843	2.119156	2.11843	0
2024-01-20 08:50:00	2.11842	2.119034	2.11842	0
2024-01-20 08:55:00	2.11842	2.118912	2.11842	0
2024-01-20 09:00:00	2.11842	2.11879	2.11842	0
2024-01-20 09:05:00	2.11842	2.118668	2.11842	0
2024-01-20 09:10:00	2.11842	2.118546	2.11842	0
2024-01-20 09:15:00	2.11842	2.118544	2.11842	0
2024-01-20 09:20:00	2.11842	2.118423	2.11842	0
2024-01-20 09:25:00	2.11842	2.118422	2.11842	0
2024-01-20 09:30:00	2.11842	2.118421	2.11842	0
2024-01-20 09:35:00	2.11842	2.11842	2.11842	0
2024-01-20 09:40:00	2.11841	2.118419	2.11841	0
2024-01-20 09:45:00	2.11782	2.118359	2.11782	0
2024-01-20 09:50:00	2.11782	2.118299	2.11782	0
2024-01-20 09:55:00	2.11782	2.118239	2.11782	0
2024-01-20 10:00:00	2.11841	2.118238	2.11841	0
2024-01-20 10:05:00	2.11842	2.118238	2.11842	0
2024-01-20 10:10:00	2.11842	2.118238	2.11842	0
2024-01-20 10:15:00	2.11724	2.11812	2.11724	0
2024-01-20 10:20:00	2.11843	2.118121	2.11843	0
2024-01-20 10:25:00	2.11843	2.118122	2.11843	0
2024-01-20 10:30:00	2.11843	2.118124	2.11843	0
2024-01-20 10:35:00	2.11724	2.118066	2.11724	0
2024-01-20 10:40:00	2.11723	2.118007	2.11723	0
2024-01-20 10:45:00	2.11783	2.118008	2.11783	0
2024-01-20 10:50:00	2.11723	2.11789	2.11723	0
2024-01-20 10:55:00	2.11842	2.11789	2.11842	0
2024-01-20 11:00:00	2.11724	2.117772	2.11724	0
2024-01-20 11:05:00	2.11724	2.117772	2.11724	0
2024-01-20 11:10:00	2.11724	2.117653	2.11724	0
2024-01-20 11:15:00	2.11724	2.117534	2.11724	0
2024-01-20 11:20:00	2.11725	2.117416	2.11725	0
2024-01-20 11:25:00	2.11844	2.117536	2.11844	0
2024-01-20 11:30:00	2.11725	2.117538	2.11725	0
2024-01-20 11:35:00	2.11725	2.11748	2.11725	0
2024-01-20 11:40:00	2.11725	2.117482	2.11725	0
2024-01-20 11:45:00	2.11725	2.117365	2.11725	0
2024-01-20 11:50:00	2.11726	2.117367	2.11726	0
2024-01-20 11:55:00	2.11726	2.117369	2.11726	0
2024-01-20 12:00:00	2.11726	2.117371	2.11726	0
2024-01-20 12:05:00	2.11726	2.117373	2.11726	0
2024-01-20 12:10:00	2.11785	2.117433	2.11785	0
2024-01-20 12:15:00	2.11726	2.117315	2.11726	0
2024-01-20 12:20:00	2.11665	2.117255	2.11665	0
2024-01-20 12:25:00	2.11665	2.117195	2.11665	0
2024-01-20 12:30:00	2.11726	2.117196	2.11726	0
2024-01-20 12:35:00	2.11726	2.117197	2.11726	0
2024-01-20 12:40:00	2.11725	2.117196	2.11725	0
2024-01-20 12:45:00	2.11725	2.117195	2.11725	0
2024-01-20 12:50:00	2.11724	2.117193	2.11724	0
2024-01-20 12:55:00	2.11724	2.117191	2.11724	0
2024-01-20 13:00:00	2.11724	2.11713	2.11724	0
2024-01-20 13:05:00	2.11724	2.117128	2.11724	0
2024-01-20 13:10:00	2.11724	2.117187	2.11724	0
2024-01-20 13:15:00	2.11724	2.117246	2.11724	0
2024-01-20 13:20:00	2.11724	2.117244	2.11724	0
2024-01-20 13:25:00	2.11724	2.117242	2.11724	0
2024-01-20 13:30:00	2.11725	2.117242	2.11725	0
2024-01-20 13:35:00	2.11725	2.117242	2.11725	0
2024-01-20 13:40:00	2.11725	2.117243	2.11725	0
2024-01-20 13:45:00	2.11665	2.117184	2.11665	0
2024-01-20 13:50:00	2.11665	2.117125	2.11665	0
2024-01-20 13:55:00	2.11665	2.117066	2.11665	0
2024-01-20 14:00:00	2.11726	2.117068	2.11726	0
2024-01-20 14:05:00	2.11726	2.11707	2.11726	0
2024-01-20 14:10:00	2.11726	2.117072	2.11726	0
2024-01-20 14:15:00	2.11665	2.117013	2.11665	0
2024-01-20 14:20:00	2.11665	2.116953	2.11665	0
2024-01-20 14:25:00	2.11606	2.116834	2.11606	0
2024-01-20 14:30:00	2.11665	2.116774	2.11665	0
2024-01-20 14:35:00	2.11726	2.116835	2.11726	0
2024-01-20 14:40:00	2.11665	2.116835	2.11665	0
2024-01-20 14:45:00	2.11726	2.116896	2.11726	0
2024-01-20 14:50:00	2.11665	2.116835	2.11665	0
2024-01-20 14:55:00	2.11606	2.116715	2.11606	0
2024-01-20 15:00:00	2.11665	2.116654	2.11665	0
2024-01-20 15:05:00	2.11665	2.116654	2.11665	0
2024-01-20 15:10:00	2.11665	2.116654	2.11665	0
2024-01-20 15:15:00	2.11665	2.116713	2.11665	0
2024-01-20 15:20:00	2.11606	2.116654	2.11606	0
2024-01-20 15:25:00	2.11665	2.116593	2.11665	0
2024-01-20 15:30:00	2.11606	2.116534	2.11606	0
2024-01-20 15:35:00	2.11665	2.116473	2.11665	0
2024-01-20 15:40:00	2.11665	2.116473	2.11665	0
2024-01-20 15:45:00	2.11665	2.116532	2.11665	0
2024-01-20 15:50:00	2.11665	2.116532	2.11665	0
2024-01-20 15:55:00	2.11665	2.116532	2.11665	0
2024-01-20 16:00:00	2.11606	2.116473	2.11606	0
2024-01-20 16:05:00	2.11605	2.116413	2.11605	0
2024-01-20 16:10:00	2.11545	2.116352	2.11545	0
2024-01-20 16:15:00	2.11664	2.116351	2.11664	0
2024-01-20 16:20:00	2.11603	2.116348	2.11603	0
2024-01-20 16:25:00	2.11663	2.116346	2.11663	0
2024-01-20 16:30:00	2.11603	2.116284	2.11603	0
2024-01-20 16:35:00	2.11603	2.116222	2.11603	0
2024-01-20 16:40:00	2.11603	2.11616	2.11603	0
2024-01-20 16:45:00	2.11544	2.116039	2.11544	0
2024-01-20 16:50:00	2.11603	2.116036	2.11603	0
2024-01-20 16:55:00	2.11545	2.115976	2.11545	0
2024-01-20 17:00:00	2.11545	2.115976	2.11545	0
2024-01-20 17:05:00	2.11605	2.115917	2.11605	0
2024-01-20 17:10:00	2.11546	2.11586	2.11546	0
2024-01-20 17:15:00	2.11605	2.115802	2.11605	0
2024-01-20 17:20:00	2.11605	2.115804	2.11605	0
2024-01-20 17:25:00	2.11606	2.115807	2.11606	0
2024-01-20 17:30:00	2.11487	2.115691	2.11487	0
2024-01-20 17:35:00	2.11606	2.115753	2.11606	0
2024-01-20 17:40:00	2.11606	2.115756	2.11606	0
2024-01-20 17:45:00	2.11606	2.115817	2.11606	0
2024-01-20 17:50:00	2.11547	2.115819	2.11547	0
2024-01-20 17:55:00	2.11606	2.11582	2.11606	0
2024-01-20 18:00:00	2.11606	2.11588	2.11606	0
2024-01-20 18:05:00	2.11547	2.115822	2.11547	0
2024-01-20 18:10:00	2.11547	2.115764	2.11547	0
2024-01-20 18:15:00	2.11547	2.115705	2.11547	0
2024-01-20 18:20:00	2.11487	2.115705	2.11487	0
2024-01-20 18:25:00	2.11606	2.115705	2.11606	0
2024-01-20 18:30:00	2.11547	2.115646	2.11547	0
2024-01-20 18:35:00	2.11547	2.115587	2.11547	0
2024-01-20 18:40:00	2.11547	2.115587	2.11547	0
2024-01-20 18:45:00	2.11487	2.115468	2.11487	0
2024-01-20 18:50:00	2.11487	2.115349	2.11487	0
2024-01-20 18:55:00	2.11487	2.115289	2.11487	0
2024-01-20 19:00:00	2.11487	2.115229	2.11487	0
2024-01-20 19:05:00	2.11547	2.115229	2.11547	0
2024-01-20 19:10:00	2.11487	2.115229	2.11487	0
2024-01-20 19:15:00	2.11427	2.11505	2.11427	0
2024-01-20 19:20:00	2.11545	2.115048	2.11545	0
2024-01-20 19:25:00	2.11545	2.115046	2.11545	0
2024-01-20 19:30:00	2.11426	2.114925	2.11426	0
2024-01-20 19:35:00	2.11426	2.114864	2.11426	0
2024-01-20 19:40:00	2.11486	2.114863	2.11486	0
2024-01-20 19:45:00	2.11426	2.114802	2.11426	0
2024-01-20 19:50:00	2.11545	2.11486	2.11545	0
2024-01-20 19:55:00	2.11427	2.11474	2.11427	0
2024-01-20 20:00:00	2.11427	2.11468	2.11427	0
2024-01-20 20:05:00	2.11427	2.11468	2.11427	0
2024-01-20 20:10:00	2.11367	2.114502	2.11367	0
2024-01-20 20:15:00	2.11487	2.114444	2.11487	0
2024-01-20 20:20:00	2.11487	2.114505	2.11487	0
2024-01-20 20:25:00	2.11427	2.114506	2.11427	0
2024-01-20 20:30:00	2.11367	2.114387	2.11367	0
2024-01-20 20:35:00	2.11427	2.114388	2.11427	0
2024-01-20 20:40:00	2.11367	2.11421	2.11367	0
2024-01-20 20:45:00	2.11427	2.11421	2.11427	0
2024-01-20 20:50:00	2.11426	2.114209	2.11426	0
2024-01-20 20:55:00	2.11366	2.114148	2.11366	0
2024-01-20 21:00:00	2.11426	2.114207	2.11426	0
2024-01-20 21:05:00	2.11366	2.114086	2.11366	0
2024-01-20 21:10:00	2.11427	2.114026	2.11427	0
2024-01-20 21:15:00	2.11427	2.114026	2.11427	0
2024-01-20 21:20:00	2.11366	2.114025	2.11366	0
2024-01-20 21:25:00	2.11366	2.113964	2.11366	0
2024-01-20 21:30:00	2.11366	2.113963	2.11366	0
2024-01-20 21:35:00	2.11366	2.113902	2.11366	0
2024-01-20 21:40:00	2.11366	2.113842	2.11366	0
2024-01-20 21:45:00	2.11366	2.113842	2.11366	0
2024-01-20 21:50:00	2.11366	2.113782	2.11366	0
2024-01-20 21:55:00	2.11366	2.113782	2.11366	0
2024-01-20 22:00:00	2.11307	2.113662	2.11307	0
2024-01-20 22:05:00	2.11367	2.113602	2.11367	0
2024-01-20 22:10:00	2.11367	2.113603	2.11367	0
2024-01-20 22:15:00	2.11308	2.113545	2.11308	0
2024-01-20 22:20:00	2.11367	2.113546	2.11367	0
2024-01-20 22:25:00	2.11366	2.113546	2.11366	0
2024-01-20 22:30:00	2.11366	2.113546	2.11366	0
2024-01-20 22:35:00	2.11307	2.113487	2.11307	0
2024-01-20 22:40:00	2.11307	2.113428	2.11307	0
2024-01-20 22:45:00	2.11307	2.113369	2.11307	0
2024-01-20 22:50:00	2.11247	2.113309	2.11247	0
2024-01-20 22:55:00	2.11307	2.113249	2.11307	0
2024-01-20 23:00:00	2.11307	2.113189	2.11307	0
2024-01-20 23:05:00	2.11367	2.113248	2.11367	0
2024-01-20 23:10:00	2.11367	2.113248	2.11367	0
2024-01-20 23:15:00	2.11248	2.11313	2.11248	0
2024-01-20 23:20:00	2.11249	2.113013	2.11249	0
2024-01-20 23:25:00	2.11308	2.113014	2.11308	0
2024-01-20 23:30:00	2.11249	2.112956	2.11249	0
2024-01-20 23:35:00	2.11249	2.112898	2.11249	0
2024-01-20 23:40:00	2.11308	2.112959	2.11308	0
2024-01-20 23:45:00	2.11249	2.112901	2.11249	0
2024-01-20 23:50:00	2.11308	2.112902	2.11308	0
2024-01-20 23:55:00	2.11249	2.112784	2.11249	0
2024-01-21 00:00:00	2.11249	2.112666	2.11249	0
2024-01-21 00:05:00	2.11249	2.112667	2.11249	0
2024-01-21 00:10:00	2.11249	2.112667	2.11249	0
2024-01-21 00:15:00	2.11249	2.112608	2.11249	0
2024-01-21 00:20:00	2.11249	2.112608	2.11249	0
2024-01-21 00:25:00	2.11249	2.112608	2.11249	0
2024-01-21 00:30:00	2.11308	2.112608	2.11308	0
2024-01-21 00:35:00	2.11249	2.112608	2.11249	0
2024-01-21 00:40:00	2.11249	2.112549	2.11249	0
2024-01-21 00:45:00	2.1113	2.11243	2.1113	0
2024-01-21 00:50:00	2.11249	2.11243	2.11249	0
2024-01-21 00:55:00	2.11249	2.11243	2.11249	0
2024-01-21 01:00:00	2.11249	2.11243	2.11249	0
2024-01-21 01:05:00	2.11249	2.11243	2.11249	0
2024-01-21 01:10:00	2.11249	2.11243	2.11249	0
2024-01-21 01:15:00	2.11249	2.11243	2.11249	0
2024-01-21 01:20:00	2.11249	2.112371	2.11249	0
2024-01-21 01:25:00	2.1113	2.112252	2.1113	0
2024-01-21 01:30:00	2.1119	2.112193	2.1119	0
2024-01-21 01:35:00	2.1119	2.112253	2.1119	0
2024-01-21 01:40:00	2.1113	2.112134	2.1113	0
2024-01-21 01:45:00	2.1113	2.112015	2.1113	0
2024-01-21 01:50:00	2.1113	2.111896	2.1113	0
2024-01-21 01:55:00	2.1113	2.111777	2.1113	0
2024-01-21 02:00:00	2.1113	2.111658	2.1113	0
2024-01-21 02:05:00	2.1113	2.111539	2.1113	0
2024-01-21 02:10:00	2.1119	2.11148	2.1119	0
2024-01-21 02:15:00	2.1113	2.11148	2.1113	0
2024-01-21 02:20:00	2.1113	2.11142	2.1113	0
2024-01-21 02:25:00	2.1113	2.11136	2.1113	0
2024-01-21 02:30:00	2.1113	2.11136	2.1113	0
2024-01-21 02:35:00	2.1113	2.11136	2.1113	0
2024-01-21 02:40:00	2.1113	2.11136	2.1113	0
2024-01-21 02:45:00	2.11129	2.111359	2.11129	0
2024-01-21 02:50:00	2.11129	2.111358	2.11129	0
2024-01-21 02:55:00	2.11128	2.111356	2.11128	0
2024-01-21 03:00:00	2.11128	2.111294	2.11128	0
2024-01-21 03:05:00	2.11128	2.111292	2.11128	0
2024-01-21 03:10:00	2.11128	2.11129	2.11128	0
2024-01-21 03:15:00	2.11068	2.111228	2.11068	0
2024-01-21 03:20:00	2.11068	2.111166	2.11068	0
2024-01-21 03:25:00	2.11128	2.111164	2.11128	0
2024-01-21 03:30:00	2.11128	2.111162	2.11128	0
2024-01-21 03:35:00	2.11068	2.111101	2.11068	0
2024-01-21 03:40:00	2.11068	2.11104	2.11068	0
2024-01-21 03:45:00	2.11128	2.11104	2.11128	0
2024-01-21 03:50:00	2.11009	2.110921	2.11009	0
2024-01-21 03:55:00	2.11009	2.110802	2.11009	0
2024-01-21 04:00:00	2.1101	2.110684	2.1101	0
2024-01-21 04:05:00	2.11069	2.110685	2.11069	0
2024-01-21 04:10:00	2.11129	2.110746	2.11129	0
2024-01-21 04:15:00	2.1101	2.110628	2.1101	0
2024-01-21 04:20:00	2.11011	2.110511	2.11011	0
2024-01-21 04:25:00	2.1107	2.110513	2.1107	0
2024-01-21 04:30:00	2.1107	2.110515	2.1107	0
2024-01-21 04:35:00	2.1107	2.110457	2.1107	0
2024-01-21 04:40:00	2.1113	2.110578	2.1113	0
2024-01-21 04:45:00	2.1107	2.110639	2.1107	0
2024-01-21 04:50:00	2.11011	2.11064	2.11011	0
2024-01-21 04:55:00	2.11011	2.110582	2.11011	0
2024-01-21 05:00:00	2.1107	2.110523	2.1107	0
2024-01-21 05:05:00	2.1107	2.110583	2.1107	0
2024-01-21 05:10:00	2.11011	2.110583	2.11011	0
2024-01-21 05:15:00	2.11011	2.110524	2.11011	0
2024-01-21 05:20:00	2.11011	2.110465	2.11011	0
2024-01-21 05:25:00	2.11011	2.110406	2.11011	0
2024-01-21 05:30:00	2.11011	2.110287	2.11011	0
2024-01-21 05:35:00	2.1107	2.110287	2.1107	0
2024-01-21 05:40:00	2.11011	2.110287	2.11011	0
2024-01-21 05:45:00	2.10952	2.110228	2.10952	0
2024-01-21 05:50:00	2.11011	2.110169	2.11011	0
2024-01-21 05:55:00	2.10952	2.110051	2.10952	0
2024-01-21 06:00:00	2.11011	2.110051	2.11011	0
2024-01-21 06:05:00	2.1107	2.11011	2.1107	0
2024-01-21 06:10:00	2.10952	2.110051	2.10952	0
2024-01-21 06:15:00	2.10952	2.109992	2.10952	0
2024-01-21 06:20:00	2.10952	2.109933	2.10952	0
2024-01-21 06:25:00	2.10891	2.109754	2.10891	0
2024-01-21 06:30:00	2.11011	2.109754	2.11011	0
2024-01-21 06:35:00	2.10891	2.109693	2.10891	0
2024-01-21 06:40:00	2.10891	2.109573	2.10891	0
2024-01-21 06:45:00	2.10891	2.109512	2.10891	0
2024-01-21 06:50:00	2.10952	2.109453	2.10952	0
2024-01-21 06:55:00	2.10952	2.109335	2.10952	0
2024-01-21 07:00:00	2.10952	2.109335	2.10952	0
2024-01-21 07:05:00	2.10952	2.109335	2.10952	0
2024-01-21 07:10:00	2.10891	2.109274	2.10891	0
2024-01-21 07:15:00	2.10891	2.109274	2.10891	0
2024-01-21 07:20:00	2.10891	2.109154	2.10891	0
2024-01-21 07:25:00	2.10891	2.109154	2.10891	0
2024-01-21 07:30:00	2.10891	2.109154	2.10891	0
2024-01-21 07:35:00	2.10952	2.109215	2.10952	0
2024-01-21 07:40:00	2.10952	2.109215	2.10952	0
2024-01-21 07:45:00	2.10891	2.109154	2.10891	0
2024-01-21 07:50:00	2.10773	2.108975	2.10773	0
2024-01-21 07:55:00	2.10832	2.108855	2.10832	0
2024-01-21 08:00:00	2.10891	2.108855	2.10891	0
2024-01-21 08:05:00	2.10832	2.108796	2.10832	0
2024-01-21 08:10:00	2.10773	2.108678	2.10773	0
2024-01-21 08:15:00	2.10952	2.108739	2.10952	0
2024-01-21 08:20:00	2.10832	2.10868	2.10832	0
2024-01-21 08:25:00	2.10773	2.108501	2.10773	0
2024-01-21 08:30:00	2.10773	2.108322	2.10773	0
2024-01-21 08:35:00	2.10832	2.108263	2.10832	0
2024-01-21 08:40:00	2.10891	2.108381	2.10891	0
2024-01-21 08:45:00	2.10832	2.108381	2.10832	0
2024-01-21 08:50:00	2.10891	2.108381	2.10891	0
2024-01-21 08:55:00	2.10773	2.108322	2.10773	0
2024-01-21 09:00:00	2.10773	2.108322	2.10773	0
2024-01-21 09:05:00	2.10773	2.108143	2.10773	0
2024-01-21 09:10:00	2.10773	2.108084	2.10773	0
2024-01-21 09:15:00	2.10773	2.108084	2.10773	0
2024-01-21 09:20:00	2.10773	2.108084	2.10773	0
2024-01-21 09:25:00	2.10773	2.108025	2.10773	0
2024-01-21 09:30:00	2.10773	2.107907	2.10773	0
2024-01-21 09:35:00	2.10773	2.107848	2.10773	0
2024-01-21 09:40:00	2.10773	2.10773	2.10773	0
2024-01-21 09:45:00	2.10773	2.10773	2.10773	0
2024-01-21 09:50:00	2.10773	2.10773	2.10773	0
2024-01-21 09:55:00	2.10773	2.10773	2.10773	0
2024-01-21 10:00:00	2.10773	2.10773	2.10773	0
2024-01-21 10:05:00	2.10773	2.10773	2.10773	0
2024-01-21 10:10:00	2.10653	2.10761	2.10653	0
2024-01-21 10:15:00	2.10773	2.10761	2.10773	0
2024-01-21 10:20:00	2.10773	2.10761	2.10773	0
2024-01-21 10:25:00	2.10773	2.10761	2.10773	0
2024-01-21 10:30:00	2.10773	2.10761	2.10773	0
2024-01-21 10:35:00	2.10773	2.10761	2.10773	0
2024-01-21 10:40:00	2.10714	2.107551	2.10714	0
2024-01-21 10:45:00	2.10653	2.107431	2.10653	0
2024-01-21 10:50:00	2.10773	2.107431	2.10773	0
2024-01-21 10:55:00	2.10773	2.107431	2.10773	0
2024-01-21 11:00:00	2.10714	2.107492	2.10714	0
2024-01-21 11:05:00	2.10773	2.107492	2.10773	0
2024-01-21 11:10:00	2.10714	2.107433	2.10714	0
2024-01-21 11:15:00	2.10773	2.107433	2.10773	0
2024-01-21 11:20:00	2.10773	2.107433	2.10773	0
2024-01-21 11:25:00	2.10714	2.107374	2.10714	0
2024-01-21 11:30:00	2.10714	2.107374	2.10714	0
2024-01-21 11:35:00	2.10714	2.107435	2.10714	0
2024-01-21 11:40:00	2.10714	2.107376	2.10714	0
2024-01-21 11:45:00	2.10653	2.107256	2.10653	0
2024-01-21 11:50:00	2.10714	2.107256	2.10714	0
2024-01-21 11:55:00	2.10653	2.107136	2.10653	0
2024-01-21 12:00:00	2.10653	2.107075	2.10653	0
2024-01-21 12:05:00	2.10653	2.106955	2.10653	0
2024-01-21 12:10:00	2.10714	2.106896	2.10714	0
2024-01-21 12:15:00	2.10653	2.106835	2.10653	0
2024-01-21 12:20:00	2.10653	2.106774	2.10653	0
2024-01-21 12:25:00	2.10653	2.106713	2.10653	0
2024-01-21 12:30:00	2.10653	2.106652	2.10653	0
2024-01-21 12:35:00	2.10653	2.106652	2.10653	0
2024-01-21 12:40:00	2.10653	2.106591	2.10653	0
2024-01-21 12:45:00	2.10653	2.106591	2.10653	0
2024-01-21 12:50:00	2.10714	2.106652	2.10714	0
2024-01-21 12:55:00	2.10653	2.106652	2.10653	0
2024-01-21 13:00:00	2.10714	2.106652	2.10714	0
2024-01-21 13:05:00	2.10653	2.106652	2.10653	0
2024-01-21 13:10:00	2.10594	2.106593	2.10594	0
2024-01-21 13:15:00	2.10653	2.106593	2.10653	0
2024-01-21 13:20:00	2.10653	2.106593	2.10653	0
2024-01-21 13:25:00	2.10653	2.106593	2.10653	0
2024-01-21 13:30:00	2.10594	2.106534	2.10594	0
2024-01-21 13:35:00	2.10594	2.106475	2.10594	0
2024-01-21 13:40:00	2.10653	2.106414	2.10653	0
2024-01-21 13:45:00	2.10653	2.106414	2.10653	0
2024-01-21 13:50:00	2.10535	2.106235	2.10535	0
2024-01-21 13:55:00	2.10653	2.106235	2.10653	0
2024-01-21 14:00:00	2.10594	2.106235	2.10594	0
2024-01-21 14:05:00	2.10653	2.106235	2.10653	0
2024-01-21 14:10:00	2.10653	2.106235	2.10653	0
2024-01-21 14:15:00	2.10653	2.106235	2.10653	0
2024-01-21 14:20:00	2.10653	2.106294	2.10653	0
2024-01-21 14:25:00	2.10653	2.106353	2.10653	0
2024-01-21 14:30:00	2.10653	2.106353	2.10653	0
2024-01-21 14:35:00	2.10594	2.106294	2.10594	0
2024-01-21 14:40:00	2.10653	2.106412	2.10653	0
2024-01-21 14:45:00	2.10594	2.106353	2.10594	0
2024-01-21 14:50:00	2.10653	2.106412	2.10653	0
2024-01-21 14:55:00	2.10593	2.106352	2.10593	0
2024-01-21 15:00:00	2.10593	2.106292	2.10593	0
2024-01-21 15:05:00	2.10653	2.106292	2.10653	0
2024-01-21 15:10:00	2.10592	2.106231	2.10592	0
2024-01-21 15:15:00	2.10592	2.10617	2.10592	0
2024-01-21 15:20:00	2.10592	2.106109	2.10592	0
2024-01-21 15:25:00	2.10592	2.106107	2.10592	0
2024-01-21 15:30:00	2.10653	2.106107	2.10653	0
2024-01-21 15:35:00	2.10534	2.106047	2.10534	0
2024-01-21 15:40:00	2.10593	2.105987	2.10593	0
2024-01-21 15:45:00	2.10593	2.105987	2.10593	0
2024-01-21 15:50:00	2.10534	2.105928	2.10534	0
2024-01-21 15:55:00	2.10594	2.105869	2.10594	0
2024-01-21 16:00:00	2.10653	2.10593	2.10653	0
2024-01-21 16:05:00	2.10535	2.105873	2.10535	0
2024-01-21 16:10:00	2.10653	2.105934	2.10653	0
2024-01-21 16:15:00	2.10535	2.105877	2.10535	0
2024-01-21 16:20:00	2.10535	2.105759	2.10535	0
2024-01-21 16:25:00	2.10535	2.10576	2.10535	0
2024-01-21 16:30:00	2.10535	2.105702	2.10535	0
2024-01-21 16:35:00	2.10535	2.105644	2.10535	0
2024-01-21 16:40:00	2.10535	2.105645	2.10535	0
2024-01-21 16:45:00	2.10594	2.105645	2.10594	0
2024-01-21 16:50:00	2.10535	2.105527	2.10535	0
2024-01-21 16:55:00	2.10535	2.105527	2.10535	0
2024-01-21 17:00:00	2.10653	2.105527	2.10653	0
2024-01-21 17:05:00	2.10653	2.105645	2.10653	0
2024-01-21 17:10:00	2.10594	2.105704	2.10594	0
2024-01-21 17:15:00	2.10535	2.105704	2.10535	0
2024-01-21 17:20:00	2.10535	2.105704	2.10535	0
2024-01-21 17:25:00	2.10594	2.105763	2.10594	0
2024-01-21 17:30:00	2.10535	2.105763	2.10535	0
2024-01-21 17:35:00	2.10535	2.105704	2.10535	0
2024-01-21 17:40:00	2.10535	2.105704	2.10535	0
2024-01-21 17:45:00	2.10535	2.105704	2.10535	0
2024-01-21 17:50:00	2.10594	2.105645	2.10594	0
2024-01-21 17:55:00	2.10594	2.105586	2.10594	0
2024-01-21 18:00:00	2.10594	2.105586	2.10594	0
2024-01-21 18:05:00	2.10535	2.105586	2.10535	0
2024-01-21 18:10:00	2.10535	2.105586	2.10535	0
2024-01-21 18:15:00	2.10535	2.105527	2.10535	0
2024-01-21 18:20:00	2.10535	2.105527	2.10535	0
2024-01-21 18:25:00	2.10535	2.105527	2.10535	0
2024-01-21 18:30:00	2.10535	2.105527	2.10535	0
2024-01-21 18:35:00	2.10594	2.105586	2.10594	0
2024-01-21 18:40:00	2.10594	2.105586	2.10594	0
2024-01-21 18:45:00	2.10535	2.105527	2.10535	0
2024-01-21 18:50:00	2.10535	2.105468	2.10535	0
2024-01-21 18:55:00	2.10535	2.105468	2.10535	0
2024-01-21 19:00:00	2.10535	2.105468	2.10535	0
2024-01-21 19:05:00	2.10475	2.105408	2.10475	0
2024-01-21 19:10:00	2.10475	2.105348	2.10475	0
2024-01-21 19:15:00	2.10535	2.105348	2.10535	0
2024-01-21 19:20:00	2.10475	2.105288	2.10475	0
2024-01-21 19:25:00	2.10534	2.105228	2.10534	0
2024-01-21 19:30:00	2.10475	2.105109	2.10475	0
2024-01-21 19:35:00	2.10474	2.105048	2.10474	0
2024-01-21 19:40:00	2.10533	2.105046	2.10533	0
2024-01-21 19:45:00	2.10533	2.105044	2.10533	0
2024-01-21 19:50:00	2.10533	2.105042	2.10533	0
2024-01-21 19:55:00	2.10474	2.105041	2.10474	0
2024-01-21 20:00:00	2.10533	2.105099	2.10533	0
2024-01-21 20:05:00	2.10415	2.104979	2.10415	0
2024-01-21 20:10:00	2.10415	2.104919	2.10415	0
2024-01-21 20:15:00	2.10475	2.10486	2.10475	0
2024-01-21 20:20:00	2.10534	2.104919	2.10534	0
2024-01-21 20:25:00	2.10475	2.10492	2.10475	0
2024-01-21 20:30:00	2.10416	2.104803	2.10416	0
2024-01-21 20:35:00	2.10416	2.104686	2.10416	0
2024-01-21 20:40:00	2.10416	2.104569	2.10416	0
2024-01-21 20:45:00	2.10535	2.10463	2.10535	0
2024-01-21 20:50:00	2.10475	2.104572	2.10475	0
2024-01-21 20:55:00	2.10416	2.104573	2.10416	0
2024-01-21 21:00:00	2.10475	2.104633	2.10475	0
2024-01-21 21:05:00	2.10475	2.104633	2.10475	0
2024-01-21 21:10:00	2.10535	2.104634	2.10535	0
2024-01-21 21:15:00	2.10475	2.104634	2.10475	0
2024-01-21 21:20:00	2.10475	2.104693	2.10475	0
2024-01-21 21:25:00	2.10475	2.104752	2.10475	0
2024-01-21 21:30:00	2.10416	2.104752	2.10416	0
2024-01-21 21:35:00	2.10356	2.104573	2.10356	0
2024-01-21 21:40:00	2.10475	2.104573	2.10475	0
2024-01-21 21:45:00	2.10474	2.104631	2.10474	0
2024-01-21 21:50:00	2.10474	2.10463	2.10474	0
2024-01-21 21:55:00	2.10414	2.104569	2.10414	0
2024-01-21 22:00:00	2.10354	2.104388	2.10354	0
2024-01-21 22:05:00	2.10414	2.104327	2.10414	0
2024-01-21 22:10:00	2.10415	2.104267	2.10415	0
2024-01-21 22:15:00	2.10354	2.104146	2.10354	0
2024-01-21 22:20:00	2.10355	2.104085	2.10355	0
2024-01-21 22:25:00	2.10355	2.104084	2.10355	0
2024-01-21 22:30:00	2.10415	2.104024	2.10415	0
2024-01-21 22:35:00	2.10355	2.103905	2.10355	0
2024-01-21 22:40:00	2.10355	2.103786	2.10355	0
2024-01-21 22:45:00	2.10356	2.103728	2.10356	0
2024-01-21 22:50:00	2.10416	2.10379	2.10416	0
2024-01-21 22:55:00	2.10416	2.103792	2.10416	0
2024-01-21 23:00:00	2.10296	2.103673	2.10296	0
2024-01-21 23:05:00	2.10416	2.103735	2.10416	0
2024-01-21 23:10:00	2.10416	2.103796	2.10416	0
2024-01-21 23:15:00	2.10416	2.103857	2.10416	0
2024-01-21 23:20:00	2.10356	2.103798	2.10356	0
2024-01-21 23:25:00	2.10356	2.103799	2.10356	0
2024-01-21 23:30:00	2.10296	2.10374	2.10296	0
2024-01-21 23:35:00	2.10296	2.10368	2.10296	0
2024-01-21 23:40:00	2.10296	2.10356	2.10296	0
2024-01-21 23:45:00	2.10356	2.1035	2.10356	0
2024-01-21 23:50:00	2.10296	2.1035	2.10296	0
2024-01-21 23:55:00	2.10356	2.10344	2.10356	0
2024-01-22 00:00:00	2.10296	2.10332	2.10296	0
2024-01-22 00:05:00	2.10356	2.10326	2.10356	0
2024-01-22 00:10:00	2.10296	2.1032	2.10296	0
2024-01-22 00:15:00	2.10296	2.10314	2.10296	0
2024-01-22 00:20:00	2.10296	2.10314	2.10296	0
2024-01-22 00:25:00	2.10296	2.10314	2.10296	0
2024-01-22 00:30:00	2.10356	2.1032	2.10356	0
2024-01-22 00:35:00	2.10237	2.103081	2.10237	0
2024-01-22 00:40:00	2.10296	2.103081	2.10296	0
2024-01-22 00:45:00	2.10296	2.103021	2.10296	0
2024-01-22 00:50:00	2.10296	2.103021	2.10296	0
2024-01-22 00:55:00	2.10237	2.102902	2.10237	0
2024-01-22 01:00:00	2.10296	2.102902	2.10296	0
2024-01-22 01:05:00	2.10237	2.102843	2.10237	0
2024-01-22 01:10:00	2.10296	2.102843	2.10296	0
2024-01-22 01:15:00	2.10296	2.102843	2.10296	0
2024-01-22 01:20:00	2.10237	2.102724	2.10237	0
2024-01-22 01:25:00	2.10296	2.102783	2.10296	0
2024-01-22 01:30:00	2.10237	2.102724	2.10237	0
2024-01-22 01:35:00	2.10237	2.102665	2.10237	0
2024-01-22 01:40:00	2.10237	2.102606	2.10237	0
2024-01-22 01:45:00	2.10296	2.102665	2.10296	0
2024-01-22 01:50:00	2.10178	2.102547	2.10178	0
2024-01-22 01:55:00	2.10236	2.102546	2.10236	0
2024-01-22 02:00:00	2.10236	2.102486	2.10236	0
2024-01-22 02:05:00	2.10236	2.102426	2.10236	0
2024-01-22 02:10:00	2.10236	2.102425	2.10236	0
2024-01-22 02:15:00	2.10176	2.102305	2.10176	0
2024-01-22 02:20:00	2.10236	2.102304	2.10236	0
2024-01-22 02:25:00	2.10236	2.102303	2.10236	0
2024-01-22 02:30:00	2.10295	2.102361	2.10295	0
2024-01-22 02:35:00	2.10236	2.102301	2.10236	0
2024-01-22 02:40:00	2.10236	2.102359	2.10236	0
2024-01-22 02:45:00	2.10236	2.102359	2.10236	0
2024-01-22 02:50:00	2.10177	2.1023	2.10177	0
2024-01-22 02:55:00	2.10296	2.10236	2.10296	0
2024-01-22 03:00:00	2.10178	2.102302	2.10178	0
2024-01-22 03:05:00	2.10237	2.102363	2.10237	0
2024-01-22 03:10:00	2.10178	2.102305	2.10178	0
2024-01-22 03:15:00	2.10178	2.102247	2.10178	0
2024-01-22 03:20:00	2.10178	2.10213	2.10178	0
2024-01-22 03:25:00	2.10178	2.102072	2.10178	0
2024-01-22 03:30:00	2.10178	2.102014	2.10178	0
2024-01-22 03:35:00	2.10178	2.101956	2.10178	0
2024-01-22 03:40:00	2.10178	2.101957	2.10178	0
2024-01-22 03:45:00	2.10178	2.101839	2.10178	0
2024-01-22 03:50:00	2.10118	2.101779	2.10118	0
2024-01-22 03:55:00	2.10178	2.10172	2.10178	0
2024-01-22 04:00:00	2.10118	2.10166	2.10118	0
2024-01-22 04:05:00	2.10178	2.10166	2.10178	0
2024-01-22 04:10:00	2.10178	2.10166	2.10178	0
2024-01-22 04:15:00	2.10178	2.10166	2.10178	0
2024-01-22 04:20:00	2.10118	2.1016	2.10118	0
2024-01-22 04:25:00	2.10118	2.10154	2.10118	0
2024-01-22 04:30:00	2.10178	2.10154	2.10178	0
2024-01-22 04:35:00	2.10118	2.10148	2.10118	0
2024-01-22 04:40:00	2.10058	2.10142	2.10058	0
2024-01-22 04:45:00	2.10118	2.10136	2.10118	0
2024-01-22 04:50:00	2.10118	2.10136	2.10118	0
2024-01-22 04:55:00	2.10178	2.10136	2.10178	0
2024-01-22 05:00:00	2.10118	2.1013	2.10118	0
2024-01-22 05:05:00	2.10178	2.1013	2.10178	0
2024-01-22 05:10:00	2.10118	2.1013	2.10118	0
2024-01-22 05:15:00	2.10118	2.1013	2.10118	0
2024-01-22 05:20:00	2.10118	2.10124	2.10118	0
2024-01-22 05:25:00	2.10058	2.10118	2.10058	0
2024-01-22 05:30:00	2.10058	2.10118	2.10058	0
2024-01-22 05:35:00	2.10118	2.10118	2.10118	0
2024-01-22 05:40:00	2.10118	2.10118	2.10118	0
2024-01-22 05:45:00	2.10118	2.10112	2.10118	0
2024-01-22 05:50:00	2.10118	2.10112	2.10118	0
2024-01-22 05:55:00	2.10118	2.10106	2.10118	0
2024-01-22 06:00:00	2.10058	2.101	2.10058	0
2024-01-22 06:05:00	2.10058	2.10094	2.10058	0
2024-01-22 06:10:00	2.10118	2.10094	2.10118	0
2024-01-22 06:15:00	2.10058	2.10094	2.10058	0
2024-01-22 06:20:00	2.10118	2.101	2.10118	0
2024-01-22 06:25:00	2.10058	2.10094	2.10058	0
2024-01-22 06:30:00	2.10118	2.10094	2.10118	0
2024-01-22 06:35:00	2.10058	2.10088	2.10058	0
2024-01-22 06:40:00	2.10058	2.10082	2.10058	0
2024-01-22 06:45:00	2.10058	2.10076	2.10058	0
2024-01-22 06:50:00	2.10058	2.10076	2.10058	0
2024-01-22 06:55:00	2.10058	2.10076	2.10058	0
2024-01-22 07:00:00	2.10058	2.1007	2.10058	0
2024-01-22 07:05:00	2.09999	2.100641	2.09999	0
2024-01-22 07:10:00	2.10058	2.100581	2.10058	0
2024-01-22 07:15:00	2.10058	2.100581	2.10058	0
2024-01-22 07:20:00	2.10058	2.100521	2.10058	0
2024-01-22 07:25:00	2.10058	2.100521	2.10058	0
2024-01-22 07:30:00	2.10058	2.100521	2.10058	0
2024-01-22 07:35:00	2.10058	2.100521	2.10058	0
2024-01-22 07:40:00	2.10058	2.100521	2.10058	0
2024-01-22 07:45:00	2.0994	2.100403	2.0994	0
2024-01-22 07:50:00	2.10058	2.100403	2.10058	0
2024-01-22 07:55:00	2.10058	2.100462	2.10058	0
2024-01-22 08:00:00	2.10058	2.100462	2.10058	0
2024-01-22 08:05:00	2.09999	2.100403	2.09999	0
2024-01-22 08:10:00	2.09999	2.100344	2.09999	0
2024-01-22 08:15:00	2.10058	2.100344	2.10058	0
2024-01-22 08:20:00	2.0994	2.100226	2.0994	0
2024-01-22 08:25:00	2.09999	2.100167	2.09999	0
2024-01-22 08:30:00	2.0994	2.100049	2.0994	0
2024-01-22 08:35:00	2.0994	2.100049	2.0994	0
2024-01-22 08:40:00	2.0994	2.099931	2.0994	0
2024-01-22 08:45:00	2.0994	2.099813	2.0994	0
2024-01-22 08:50:00	2.10058	2.099813	2.10058	0
2024-01-22 08:55:00	2.09999	2.099813	2.09999	0
2024-01-22 09:00:00	2.0994	2.099754	2.0994	0
2024-01-22 09:05:00	2.0994	2.099636	2.0994	0
2024-01-22 09:10:00	2.0994	2.099636	2.0994	0
2024-01-22 09:15:00	2.09939	2.099576	2.09939	0
2024-01-22 09:20:00	2.09998	2.099634	2.09998	0
2024-01-22 09:25:00	2.09938	2.099632	2.09938	0
2024-01-22 09:30:00	2.09938	2.09963	2.09938	0
2024-01-22 09:35:00	2.09879	2.099569	2.09879	0
2024-01-22 09:40:00	2.09879	2.09939	2.09879	0
2024-01-22 09:45:00	2.09819	2.09921	2.09819	0
2024-01-22 09:50:00	2.09879	2.099149	2.09879	0
2024-01-22 09:55:00	2.09939	2.099148	2.09939	0
2024-01-22 10:00:00	2.10057	2.099265	2.10057	0
2024-01-22 10:05:00	2.10117	2.099443	2.10117	0
2024-01-22 10:10:00	2.09939	2.099384	2.09939	0
2024-01-22 10:15:00	2.09939	2.099385	2.09939	0
2024-01-22 10:20:00	2.09999	2.099446	2.09999	0
2024-01-22 10:25:00	2.0994	2.099507	2.0994	0
2024-01-22 10:30:00	2.0994	2.099568	2.0994	0
2024-01-22 10:35:00	2.0988	2.099629	2.0988	0
2024-01-22 10:40:00	2.0994	2.09969	2.0994	0
2024-01-22 10:45:00	2.0994	2.099691	2.0994	0
2024-01-22 10:50:00	2.0994	2.099574	2.0994	0
2024-01-22 10:55:00	2.0994	2.099397	2.0994	0
2024-01-22 11:00:00	2.0994	2.099398	2.0994	0
2024-01-22 11:05:00	2.0994	2.099399	2.0994	0
2024-01-22 11:10:00	2.0994	2.09934	2.0994	0
2024-01-22 11:15:00	2.0994	2.09934	2.0994	0
2024-01-22 11:20:00	2.0982	2.09922	2.0982	0
2024-01-22 11:25:00	2.0988	2.09922	2.0988	0
2024-01-22 11:30:00	2.0988	2.09916	2.0988	0
2024-01-22 11:35:00	2.0994	2.09916	2.0994	0
2024-01-22 11:40:00	2.0994	2.09916	2.0994	0
2024-01-22 11:45:00	2.0994	2.09916	2.0994	0
2024-01-22 11:50:00	2.0988	2.0991	2.0988	0
2024-01-22 11:55:00	2.0994	2.0991	2.0994	0
2024-01-22 12:00:00	2.0994	2.0991	2.0994	0
2024-01-22 12:05:00	2.0982	2.09898	2.0982	0
2024-01-22 12:10:00	2.0988	2.09904	2.0988	0
2024-01-22 12:15:00	2.0988	2.09904	2.0988	0
2024-01-22 12:20:00	2.0988	2.09904	2.0988	0
2024-01-22 12:25:00	2.0982	2.09892	2.0982	0
2024-01-22 12:30:00	2.0982	2.0988	2.0982	0
2024-01-22 12:35:00	2.0982	2.09868	2.0982	0
2024-01-22 12:40:00	2.0982	2.09862	2.0982	0
2024-01-22 12:45:00	2.0982	2.0985	2.0982	0
2024-01-22 12:50:00	2.09761	2.098321	2.09761	0
2024-01-22 12:55:00	2.09702	2.098203	2.09702	0
2024-01-22 13:00:00	2.09702	2.098025	2.09702	0
2024-01-22 13:05:00	2.09761	2.097906	2.09761	0
2024-01-22 13:10:00	2.09642	2.097668	2.09642	0
2024-01-22 13:15:00	2.09642	2.09749	2.09642	0
2024-01-22 13:20:00	2.09642	2.097312	2.09642	0
2024-01-22 13:25:00	2.09642	2.097134	2.09642	0
2024-01-22 13:30:00	2.09642	2.096956	2.09642	0
2024-01-22 13:35:00	2.09702	2.096838	2.09702	0
2024-01-22 13:40:00	2.09642	2.096719	2.09642	0
2024-01-22 13:45:00	2.09642	2.096659	2.09642	0
2024-01-22 13:50:00	2.09642	2.096599	2.09642	0
2024-01-22 13:55:00	2.09642	2.09648	2.09642	0
2024-01-22 14:00:00	2.09702	2.09654	2.09702	0
2024-01-22 14:05:00	2.09702	2.0966	2.09702	0
2024-01-22 14:10:00	2.0982	2.096778	2.0982	0
2024-01-22 14:15:00	2.0982	2.096956	2.0982	0
2024-01-22 14:20:00	2.0982	2.097134	2.0982	0
2024-01-22 14:25:00	2.0988	2.097312	2.0988	0
2024-01-22 14:30:00	2.0982	2.09749	2.0982	0
2024-01-22 14:35:00	2.0982	2.097668	2.0982	0
2024-01-22 14:40:00	2.0994	2.097966	2.0994	0
2024-01-22 14:45:00	2.0988	2.098204	2.0988	0
2024-01-22 14:50:00	2.0982	2.098322	2.0982	0
2024-01-22 14:55:00	2.0994	2.09856	2.0994	0
2024-01-22 15:00:00	2.0982	2.09856	2.0982	0
2024-01-22 15:05:00	2.0982	2.09856	2.0982	0
2024-01-22 15:10:00	2.0982	2.09856	2.0982	0
2024-01-22 15:15:00	2.0982	2.0985	2.0982	0
2024-01-22 15:20:00	2.0982	2.0985	2.0982	0
2024-01-22 15:25:00	2.0982	2.0985	2.0982	0
2024-01-22 15:30:00	2.0988	2.09844	2.0988	0
2024-01-22 15:35:00	2.0994	2.0985	2.0994	0
2024-01-22 15:40:00	2.0982	2.0985	2.0982	0
2024-01-22 15:45:00	2.09879	2.098439	2.09879	0
2024-01-22 15:50:00	2.09939	2.098558	2.09939	0
2024-01-22 15:55:00	2.09819	2.098557	2.09819	0
2024-01-22 16:00:00	2.09819	2.098556	2.09819	0
2024-01-22 16:05:00	2.09818	2.098554	2.09818	0
2024-01-22 16:10:00	2.09818	2.098552	2.09818	0
2024-01-22 16:15:00	2.09818	2.09855	2.09818	0
2024-01-22 16:20:00	2.09819	2.098489	2.09819	0
2024-01-22 16:25:00	2.09819	2.098368	2.09819	0
2024-01-22 16:30:00	2.09819	2.098367	2.09819	0
2024-01-22 16:35:00	2.09819	2.098307	2.09819	0
2024-01-22 16:40:00	2.09819	2.098187	2.09819	0
2024-01-22 16:45:00	2.0982	2.098188	2.0982	0
2024-01-22 16:50:00	2.09879	2.098248	2.09879	0
2024-01-22 16:55:00	2.0982	2.09825	2.0982	0
2024-01-22 17:00:00	2.0982	2.098252	2.0982	0
2024-01-22 17:05:00	2.0982	2.098254	2.0982	0
2024-01-22 17:10:00	2.0982	2.098255	2.0982	0
2024-01-22 17:15:00	2.09702	2.098138	2.09702	0
2024-01-22 17:20:00	2.0982	2.098139	2.0982	0
2024-01-22 17:25:00	2.0982	2.09814	2.0982	0
2024-01-22 17:30:00	2.09761	2.098082	2.09761	0
2024-01-22 17:35:00	2.09761	2.098023	2.09761	0
2024-01-22 17:40:00	2.0982	2.097964	2.0982	0
2024-01-22 17:45:00	2.0982	2.097964	2.0982	0
2024-01-22 17:50:00	2.09761	2.097905	2.09761	0
2024-01-22 17:55:00	2.0982	2.097905	2.0982	0
2024-01-22 18:00:00	2.0982	2.097905	2.0982	0
2024-01-22 18:05:00	2.09761	2.097964	2.09761	0
2024-01-22 18:10:00	2.0982	2.097964	2.0982	0
2024-01-22 18:15:00	2.09761	2.097905	2.09761	0
2024-01-22 18:20:00	2.09642	2.097786	2.09642	0
2024-01-22 18:25:00	2.09761	2.097786	2.09761	0
2024-01-22 18:30:00	2.09761	2.097727	2.09761	0
2024-01-22 18:35:00	2.09702	2.097609	2.09702	0
2024-01-22 18:40:00	2.09702	2.09755	2.09702	0
2024-01-22 18:45:00	2.09761	2.097491	2.09761	0
2024-01-22 18:50:00	2.09702	2.097373	2.09702	0
2024-01-22 18:55:00	2.09702	2.097314	2.09702	0
2024-01-22 19:00:00	2.09761	2.097255	2.09761	0
2024-01-22 19:05:00	2.09761	2.097255	2.09761	0
2024-01-22 19:10:00	2.09642	2.097255	2.09642	0
2024-01-22 19:15:00	2.09761	2.097255	2.09761	0
2024-01-22 19:20:00	2.09702	2.097196	2.09702	0
2024-01-22 19:25:00	2.09761	2.097255	2.09761	0
2024-01-22 19:30:00	2.09702	2.097255	2.09702	0
2024-01-22 19:35:00	2.09761	2.097255	2.09761	0
2024-01-22 19:40:00	2.09701	2.097254	2.09701	0
2024-01-22 19:45:00	2.09701	2.097253	2.09701	0
2024-01-22 19:50:00	2.097	2.097192	2.097	0
2024-01-22 19:55:00	2.09641	2.097072	2.09641	0
2024-01-22 20:00:00	2.097	2.09713	2.097	0
2024-01-22 20:05:00	2.097	2.097069	2.097	0
2024-01-22 20:10:00	2.097	2.097067	2.097	0
2024-01-22 20:15:00	2.097	2.097006	2.097	0
2024-01-22 20:20:00	2.097	2.097004	2.097	0
2024-01-22 20:25:00	2.09701	2.096944	2.09701	0
2024-01-22 20:30:00	2.09701	2.096944	2.09701	0
2024-01-22 20:35:00	2.09642	2.096885	2.09642	0
2024-01-22 20:40:00	2.09642	2.096827	2.09642	0
2024-01-22 20:45:00	2.09642	2.096828	2.09642	0
2024-01-22 20:50:00	2.09701	2.096829	2.09701	0
2024-01-22 20:55:00	2.09642	2.096771	2.09642	0
2024-01-22 21:00:00	2.09702	2.096773	2.09702	0
2024-01-22 21:05:00	2.09642	2.096715	2.09642	0
2024-01-22 21:10:00	2.09702	2.096717	2.09702	0
2024-01-22 21:15:00	2.09702	2.096718	2.09702	0
2024-01-22 21:20:00	2.09642	2.096659	2.09642	0
2024-01-22 21:25:00	2.09642	2.096659	2.09642	0
2024-01-22 21:30:00	2.09642	2.096659	2.09642	0
2024-01-22 21:35:00	2.09702	2.096719	2.09702	0
2024-01-22 21:40:00	2.09702	2.09672	2.09702	0
2024-01-22 21:45:00	2.09642	2.09672	2.09642	0
2024-01-22 21:50:00	2.09702	2.09672	2.09702	0
2024-01-22 21:55:00	2.09702	2.09678	2.09702	0
2024-01-22 22:00:00	2.09642	2.09672	2.09642	0
2024-01-22 22:05:00	2.09642	2.09666	2.09642	0
2024-01-22 22:10:00	2.09641	2.096659	2.09641	0
2024-01-22 22:15:00	2.09641	2.096658	2.09641	0
2024-01-22 22:20:00	2.09641	2.096657	2.09641	0
2024-01-22 22:25:00	2.09641	2.096596	2.09641	0
2024-01-22 22:30:00	2.097	2.096594	2.097	0
2024-01-22 22:35:00	2.09641	2.096593	2.09641	0
2024-01-22 22:40:00	2.097	2.096591	2.097	0
2024-01-22 22:45:00	2.09641	2.09653	2.09641	0
2024-01-22 22:50:00	2.09641	2.096529	2.09641	0
2024-01-22 22:55:00	2.0964	2.096527	2.0964	0
2024-01-22 23:00:00	2.0964	2.096526	2.0964	0
2024-01-22 23:05:00	2.0964	2.096525	2.0964	0
2024-01-22 23:10:00	2.0964	2.096524	2.0964	0
2024-01-22 23:15:00	2.0964	2.096523	2.0964	0
2024-01-22 23:20:00	2.09639	2.096462	2.09639	0
2024-01-22 23:25:00	2.0958	2.096401	2.0958	0
2024-01-22 23:30:00	2.09639	2.09634	2.09639	0
2024-01-22 23:35:00	2.09639	2.096338	2.09639	0
2024-01-22 23:40:00	2.09638	2.096335	2.09638	0
2024-01-22 23:45:00	2.09638	2.096333	2.09638	0
2024-01-22 23:50:00	2.09638	2.096331	2.09638	0
2024-01-22 23:55:00	2.09639	2.09633	2.09639	0
2024-01-23 00:00:00	2.09698	2.096388	2.09698	0
2024-01-23 00:05:00	2.0964	2.096388	2.0964	0
2024-01-23 00:10:00	2.0964	2.096389	2.0964	0
2024-01-23 00:15:00	2.0958	2.096389	2.0958	0
2024-01-23 00:20:00	2.0964	2.09639	2.0964	0
2024-01-23 00:25:00	2.0958	2.096331	2.0958	0
2024-01-23 00:30:00	2.09639	2.096332	2.09639	0
2024-01-23 00:35:00	2.09639	2.096333	2.09639	0
2024-01-23 00:40:00	2.09638	2.096333	2.09638	0
2024-01-23 00:45:00	2.09638	2.096332	2.09638	0
2024-01-23 00:50:00	2.09638	2.096272	2.09638	0
2024-01-23 00:55:00	2.09639	2.096271	2.09639	0
2024-01-23 01:00:00	2.09639	2.09627	2.09639	0
2024-01-23 01:05:00	2.0964	2.09633	2.0964	0
2024-01-23 01:10:00	2.0964	2.09633	2.0964	0
2024-01-23 01:15:00	2.09641	2.096391	2.09641	0
2024-01-23 01:20:00	2.09641	2.096393	2.09641	0
2024-01-23 01:25:00	2.09641	2.096395	2.09641	0
2024-01-23 01:30:00	2.09642	2.096399	2.09642	0
2024-01-23 01:35:00	2.09642	2.096403	2.09642	0
2024-01-23 01:40:00	2.09582	2.096347	2.09582	0
2024-01-23 01:45:00	2.09642	2.09635	2.09642	0
2024-01-23 01:50:00	2.09642	2.096353	2.09642	0
2024-01-23 01:55:00	2.09582	2.096295	2.09582	0
2024-01-23 02:00:00	2.09582	2.096237	2.09582	0
2024-01-23 02:05:00	2.09642	2.096238	2.09642	0
2024-01-23 02:10:00	2.09641	2.096238	2.09641	0
2024-01-23 02:15:00	2.0958	2.096177	2.0958	0
2024-01-23 02:20:00	2.0958	2.096115	2.0958	0
2024-01-23 02:25:00	2.0958	2.096053	2.0958	0
2024-01-23 02:30:00	2.09641	2.096112	2.09641	0
2024-01-23 02:35:00	2.09581	2.096051	2.09581	0
2024-01-23 02:40:00	2.09641	2.09605	2.09641	0
2024-01-23 02:45:00	2.09641	2.096109	2.09641	0
2024-01-23 02:50:00	2.09641	2.096168	2.09641	0
2024-01-23 02:55:00	2.09641	2.096167	2.09641	0
2024-01-23 03:00:00	2.09641	2.096167	2.09641	0
2024-01-23 03:05:00	2.09641	2.096228	2.09641	0
2024-01-23 03:10:00	2.0964	2.096288	2.0964	0
2024-01-23 03:15:00	2.0958	2.096288	2.0958	0
2024-01-23 03:20:00	2.0964	2.096287	2.0964	0
2024-01-23 03:25:00	2.0964	2.096346	2.0964	0
2024-01-23 03:30:00	2.0958	2.096285	2.0958	0
2024-01-23 03:35:00	2.09641	2.096285	2.09641	0
2024-01-23 03:40:00	2.09522	2.096166	2.09522	0
2024-01-23 03:45:00	2.09581	2.096106	2.09581	0
2024-01-23 03:50:00	2.09581	2.096046	2.09581	0
2024-01-23 03:55:00	2.09582	2.095987	2.09582	0
2024-01-23 04:00:00	2.09582	2.095929	2.09582	0
2024-01-23 04:05:00	2.09582	2.095931	2.09582	0
2024-01-23 04:10:00	2.09582	2.095873	2.09582	0
2024-01-23 04:15:00	2.09642	2.095875	2.09642	0
2024-01-23 04:20:00	2.09523	2.095818	2.09523	0
2024-01-23 04:25:00	2.09642	2.095819	2.09642	0
2024-01-23 04:30:00	2.09463	2.09576	2.09463	0
2024-01-23 04:35:00	2.09582	2.095761	2.09582	0
2024-01-23 04:40:00	2.09582	2.095762	2.09582	0
2024-01-23 04:45:00	2.09582	2.095762	2.09582	0
2024-01-23 04:50:00	2.09582	2.095762	2.09582	0
2024-01-23 04:55:00	2.09582	2.095762	2.09582	0
2024-01-23 05:00:00	2.09523	2.095703	2.09523	0
2024-01-23 05:05:00	2.09582	2.095643	2.09582	0
2024-01-23 05:10:00	2.09582	2.095702	2.09582	0
2024-01-23 05:15:00	2.09582	2.095642	2.09582	0
2024-01-23 05:20:00	2.09523	2.095702	2.09523	0
2024-01-23 05:25:00	2.09582	2.095702	2.09582	0
2024-01-23 05:30:00	2.09523	2.095643	2.09523	0
2024-01-23 05:35:00	2.09463	2.095524	2.09463	0
2024-01-23 05:40:00	2.09582	2.095524	2.09582	0
2024-01-23 05:45:00	2.09463	2.095405	2.09463	0
2024-01-23 05:50:00	2.09523	2.095405	2.09523	0
2024-01-23 05:55:00	2.09523	2.095346	2.09523	0
2024-01-23 06:00:00	2.09463	2.095227	2.09463	0
2024-01-23 06:05:00	2.09523	2.095168	2.09523	0
2024-01-23 06:10:00	2.09463	2.095108	2.09463	0
2024-01-23 06:15:00	2.09463	2.094989	2.09463	0
2024-01-23 06:20:00	2.09463	2.094929	2.09463	0
2024-01-23 06:25:00	2.09463	2.094929	2.09463	0
2024-01-23 06:30:00	2.09523	2.09487	2.09523	0
2024-01-23 06:35:00	2.09523	2.09493	2.09523	0
2024-01-23 06:40:00	2.09463	2.09487	2.09463	0
2024-01-23 06:45:00	2.09463	2.09481	2.09463	0
2024-01-23 06:50:00	2.09463	2.09481	2.09463	0
2024-01-23 06:55:00	2.09523	2.09481	2.09523	0
2024-01-23 07:00:00	2.09523	2.09487	2.09523	0
2024-01-23 07:05:00	2.09463	2.09487	2.09463	0
2024-01-23 07:10:00	2.09523	2.09493	2.09523	0
2024-01-23 07:15:00	2.09463	2.09493	2.09463	0
2024-01-23 07:20:00	2.09463	2.09487	2.09463	0
2024-01-23 07:25:00	2.09463	2.09481	2.09463	0
2024-01-23 07:30:00	2.09463	2.09481	2.09463	0
2024-01-23 07:35:00	2.09463	2.09481	2.09463	0
2024-01-23 07:40:00	2.09463	2.09481	2.09463	0
2024-01-23 07:45:00	2.09463	2.09475	2.09463	0
2024-01-23 07:50:00	2.09463	2.09469	2.09463	0
2024-01-23 07:55:00	2.09344	2.094571	2.09344	0
2024-01-23 08:00:00	2.09463	2.094511	2.09463	0
2024-01-23 08:05:00	2.09463	2.094511	2.09463	0
2024-01-23 08:10:00	2.09523	2.094571	2.09523	0
2024-01-23 08:15:00	2.09523	2.094631	2.09523	0
2024-01-23 08:20:00	2.09463	2.094631	2.09463	0
2024-01-23 08:25:00	2.09463	2.094631	2.09463	0
2024-01-23 08:30:00	2.09463	2.094631	2.09463	0
2024-01-23 08:35:00	2.09463	2.094631	2.09463	0
2024-01-23 08:40:00	2.09463	2.094631	2.09463	0
2024-01-23 08:45:00	2.09404	2.094691	2.09404	0
2024-01-23 08:50:00	2.09344	2.094572	2.09344	0
2024-01-23 08:55:00	2.09344	2.094453	2.09344	0
2024-01-23 09:00:00	2.09344	2.094274	2.09344	0
2024-01-23 09:05:00	2.09404	2.094155	2.09404	0
2024-01-23 09:10:00	2.09463	2.094155	2.09463	0
2024-01-23 09:15:00	2.09404	2.094096	2.09404	0
2024-01-23 09:20:00	2.09463	2.094096	2.09463	0
2024-01-23 09:25:00	2.09404	2.094037	2.09404	0
2024-01-23 09:30:00	2.09404	2.093978	2.09404	0
2024-01-23 09:35:00	2.09344	2.093918	2.09344	0
2024-01-23 09:40:00	2.09344	2.093918	2.09344	0
2024-01-23 09:45:00	2.09404	2.093978	2.09404	0
2024-01-23 09:50:00	2.09344	2.093978	2.09344	0
2024-01-23 09:55:00	2.09404	2.093978	2.09404	0
2024-01-23 10:00:00	2.09344	2.093859	2.09344	0
2024-01-23 10:05:00	2.09344	2.093799	2.09344	0
2024-01-23 10:10:00	2.09344	2.09368	2.09344	0
2024-01-23 10:15:00	2.09344	2.09362	2.09344	0
2024-01-23 10:20:00	2.09344	2.09356	2.09344	0
2024-01-23 10:25:00	2.09344	2.09356	2.09344	0
2024-01-23 10:30:00	2.09344	2.09356	2.09344	0
2024-01-23 10:35:00	2.09344	2.0935	2.09344	0
2024-01-23 10:40:00	2.09463	2.093619	2.09463	0
2024-01-23 10:45:00	2.09344	2.093559	2.09344	0
2024-01-23 10:50:00	2.09344	2.093559	2.09344	0
2024-01-23 10:55:00	2.09344	2.093559	2.09344	0
2024-01-23 11:00:00	2.09344	2.093559	2.09344	0
2024-01-23 11:05:00	2.09344	2.093559	2.09344	0
2024-01-23 11:10:00	2.09344	2.093559	2.09344	0
2024-01-23 11:15:00	2.09344	2.093559	2.09344	0
2024-01-23 11:20:00	2.09343	2.093558	2.09343	0
2024-01-23 11:25:00	2.09343	2.093557	2.09343	0
2024-01-23 11:30:00	2.09343	2.093437	2.09343	0
2024-01-23 11:35:00	2.09343	2.093436	2.09343	0
2024-01-23 11:40:00	2.09343	2.093435	2.09343	0
2024-01-23 11:45:00	2.09343	2.093434	2.09343	0
2024-01-23 11:50:00	2.09461	2.093551	2.09461	0
2024-01-23 11:55:00	2.09343	2.09355	2.09343	0
2024-01-23 12:00:00	2.09342	2.093548	2.09342	0
2024-01-23 12:05:00	2.09461	2.093665	2.09461	0
2024-01-23 12:10:00	2.09342	2.093664	2.09342	0
2024-01-23 12:15:00	2.09282	2.093603	2.09282	0
2024-01-23 12:20:00	2.09343	2.093603	2.09343	0
2024-01-23 12:25:00	2.09343	2.093603	2.09343	0
2024-01-23 12:30:00	2.09283	2.093543	2.09283	0
2024-01-23 12:35:00	2.09343	2.093543	2.09343	0
2024-01-23 12:40:00	2.09343	2.093425	2.09343	0
2024-01-23 12:45:00	2.09403	2.093485	2.09403	0
2024-01-23 12:50:00	2.09343	2.093486	2.09343	0
2024-01-23 12:55:00	2.09343	2.093368	2.09343	0
2024-01-23 13:00:00	2.09404	2.09343	2.09404	0
2024-01-23 13:05:00	2.09404	2.093552	2.09404	0
2024-01-23 13:10:00	2.09404	2.093613	2.09404	0
2024-01-23 13:15:00	2.09285	2.093555	2.09285	0
2024-01-23 13:20:00	2.09344	2.093616	2.09344	0
2024-01-23 13:25:00	2.09404	2.093677	2.09404	0
2024-01-23 13:30:00	2.09344	2.093678	2.09344	0
2024-01-23 13:35:00	2.09404	2.093679	2.09404	0
2024-01-23 13:40:00	2.09404	2.09374	2.09404	0
2024-01-23 13:45:00	2.09404	2.093801	2.09404	0
2024-01-23 13:50:00	2.09344	2.093741	2.09344	0
2024-01-23 13:55:00	2.09285	2.093622	2.09285	0
2024-01-23 14:00:00	2.09344	2.093562	2.09344	0
2024-01-23 14:05:00	2.09344	2.093621	2.09344	0
2024-01-23 14:10:00	2.09344	2.093621	2.09344	0
2024-01-23 14:15:00	2.09343	2.09356	2.09343	0
2024-01-23 14:20:00	2.09283	2.093499	2.09283	0
2024-01-23 14:25:00	2.09283	2.093378	2.09283	0
2024-01-23 14:30:00	2.09282	2.093256	2.09282	0
2024-01-23 14:35:00	2.09281	2.093133	2.09281	0
2024-01-23 14:40:00	2.09281	2.09307	2.09281	0
2024-01-23 14:45:00	2.09281	2.093066	2.09281	0
2024-01-23 14:50:00	2.09281	2.093003	2.09281	0
2024-01-23 14:55:00	2.09342	2.093001	2.09342	0
2024-01-23 15:00:00	2.09282	2.092939	2.09282	0
2024-01-23 15:05:00	2.09223	2.092819	2.09223	0
2024-01-23 15:10:00	2.09223	2.092759	2.09223	0
2024-01-23 15:15:00	2.09343	2.092819	2.09343	0
2024-01-23 15:20:00	2.09343	2.09288	2.09343	0
2024-01-23 15:25:00	2.09343	2.092942	2.09343	0
2024-01-23 15:30:00	2.09284	2.092945	2.09284	0
2024-01-23 15:35:00	2.09284	2.092948	2.09284	0
2024-01-23 15:40:00	2.09284	2.092951	2.09284	0
2024-01-23 15:45:00	2.09344	2.092953	2.09344	0
2024-01-23 15:50:00	2.09285	2.092956	2.09285	0
2024-01-23 15:55:00	2.09285	2.093018	2.09285	0
2024-01-23 16:00:00	2.09344	2.093139	2.09344	0
2024-01-23 16:05:00	2.09344	2.09314	2.09344	0
2024-01-23 16:10:00	2.09344	2.093141	2.09344	0
2024-01-23 16:15:00	2.09285	2.093083	2.09285	0
2024-01-23 16:20:00	2.09285	2.093084	2.09285	0
2024-01-23 16:25:00	2.09285	2.093085	2.09285	0
2024-01-23 16:30:00	2.09344	2.093145	2.09344	0
2024-01-23 16:35:00	2.09285	2.093086	2.09285	0
2024-01-23 16:40:00	2.09344	2.093145	2.09344	0
2024-01-23 16:45:00	2.09344	2.093204	2.09344	0
2024-01-23 16:50:00	2.09285	2.093145	2.09285	0
2024-01-23 16:55:00	2.09344	2.093145	2.09344	0
2024-01-23 17:00:00	2.09285	2.093086	2.09285	0
2024-01-23 17:05:00	2.09285	2.093086	2.09285	0
2024-01-23 17:10:00	2.09225	2.093026	2.09225	0
2024-01-23 17:15:00	2.09225	2.092966	2.09225	0
2024-01-23 17:20:00	2.09225	2.092847	2.09225	0
2024-01-23 17:25:00	2.09285	2.092847	2.09285	0
2024-01-23 17:30:00	2.09285	2.092788	2.09285	0
2024-01-23 17:35:00	2.09344	2.092788	2.09344	0
2024-01-23 17:40:00	2.09285	2.092788	2.09285	0
2024-01-23 17:45:00	2.09285	2.092729	2.09285	0
2024-01-23 17:50:00	2.09285	2.092729	2.09285	0
2024-01-23 17:55:00	2.09285	2.092729	2.09285	0
2024-01-23 18:00:00	2.09344	2.092848	2.09344	0
2024-01-23 18:05:00	2.09225	2.092848	2.09225	0
2024-01-23 18:10:00	2.09225	2.092848	2.09225	0
2024-01-23 18:15:00	2.09225	2.092788	2.09225	0
2024-01-23 18:20:00	2.09225	2.092728	2.09225	0
2024-01-23 18:25:00	2.09285	2.092669	2.09285	0
2024-01-23 18:30:00	2.09285	2.092669	2.09285	0
2024-01-23 18:35:00	2.09225	2.092609	2.09225	0
2024-01-23 18:40:00	2.09225	2.092549	2.09225	0
2024-01-23 18:45:00	2.09225	2.092489	2.09225	0
2024-01-23 18:50:00	2.09225	2.09237	2.09225	0
2024-01-23 18:55:00	2.09225	2.09237	2.09225	0
2024-01-23 19:00:00	2.09225	2.09237	2.09225	0
2024-01-23 19:05:00	2.09225	2.09237	2.09225	0
2024-01-23 19:10:00	2.09225	2.09237	2.09225	0
2024-01-23 19:15:00	2.09166	2.092251	2.09166	0
2024-01-23 19:20:00	2.09166	2.092132	2.09166	0
2024-01-23 19:25:00	2.09225	2.092132	2.09225	0
2024-01-23 19:30:00	2.09225	2.092132	2.09225	0
2024-01-23 19:35:00	2.09225	2.092132	2.09225	0
2024-01-23 19:40:00	2.09285	2.092192	2.09285	0
2024-01-23 19:45:00	2.09166	2.092133	2.09166	0
2024-01-23 19:50:00	2.09285	2.092193	2.09285	0
2024-01-23 19:55:00	2.09225	2.092193	2.09225	0
2024-01-23 20:00:00	2.09166	2.092134	2.09166	0
2024-01-23 20:05:00	2.09166	2.092134	2.09166	0
2024-01-23 20:10:00	2.09225	2.092193	2.09225	0
2024-01-23 20:15:00	2.09225	2.092193	2.09225	0
2024-01-23 20:20:00	2.09106	2.092074	2.09106	0
2024-01-23 20:25:00	2.09166	2.092015	2.09166	0
2024-01-23 20:30:00	2.09225	2.091955	2.09225	0
2024-01-23 20:35:00	2.09166	2.091955	2.09166	0
2024-01-23 20:40:00	2.09166	2.091836	2.09166	0
2024-01-23 20:45:00	2.09225	2.091836	2.09225	0
2024-01-23 20:50:00	2.09165	2.091835	2.09165	0
2024-01-23 20:55:00	2.09165	2.091834	2.09165	0
2024-01-23 21:00:00	2.09164	2.091773	2.09164	0
2024-01-23 21:05:00	2.09164	2.091712	2.09164	0
2024-01-23 21:10:00	2.09164	2.09177	2.09164	0
2024-01-23 21:15:00	2.09164	2.091768	2.09164	0
2024-01-23 21:20:00	2.09224	2.091767	2.09224	0
2024-01-23 21:25:00	2.09165	2.091766	2.09165	0
2024-01-23 21:30:00	2.09165	2.091765	2.09165	0
2024-01-23 21:35:00	2.09165	2.091705	2.09165	0
2024-01-23 21:40:00	2.09165	2.091705	2.09165	0
2024-01-23 21:45:00	2.09165	2.091705	2.09165	0
2024-01-23 21:50:00	2.09166	2.091707	2.09166	0
2024-01-23 21:55:00	2.09105	2.091648	2.09105	0
2024-01-23 22:00:00	2.09105	2.091589	2.09105	0
2024-01-23 22:05:00	2.09165	2.09159	2.09165	0
2024-01-23 22:10:00	2.09105	2.091471	2.09105	0
2024-01-23 22:15:00	2.09105	2.091411	2.09105	0
2024-01-23 22:20:00	2.09164	2.09141	2.09164	0
2024-01-23 22:25:00	2.09105	2.09135	2.09105	0
2024-01-23 22:30:00	2.09105	2.09129	2.09105	0
2024-01-23 22:35:00	2.09105	2.09123	2.09105	0
2024-01-23 22:40:00	2.09105	2.091169	2.09105	0
2024-01-23 22:45:00	2.09105	2.091169	2.09105	0
2024-01-23 22:50:00	2.09105	2.091169	2.09105	0
2024-01-23 22:55:00	2.09105	2.091109	2.09105	0
2024-01-23 23:00:00	2.09105	2.091109	2.09105	0
2024-01-23 23:05:00	2.09105	2.091109	2.09105	0
2024-01-23 23:10:00	2.09166	2.091111	2.09166	0
2024-01-23 23:15:00	2.09106	2.091112	2.09106	0
2024-01-23 23:20:00	2.09106	2.091113	2.09106	0
2024-01-23 23:25:00	2.09106	2.091114	2.09106	0
2024-01-23 23:30:00	2.09106	2.091115	2.09106	0
2024-01-23 23:35:00	2.09106	2.091116	2.09106	0
2024-01-23 23:40:00	2.09106	2.091117	2.09106	0
2024-01-23 23:45:00	2.09166	2.091178	2.09166	0
2024-01-23 23:50:00	2.09106	2.091179	2.09106	0
2024-01-23 23:55:00	2.09106	2.09118	2.09106	0
2024-01-24 00:00:00	2.09106	2.09112	2.09106	0
2024-01-24 00:05:00	2.09106	2.09112	2.09106	0
2024-01-24 00:10:00	2.09106	2.09112	2.09106	0
2024-01-24 00:15:00	2.09166	2.09118	2.09166	0
2024-01-24 00:20:00	2.09106	2.09118	2.09106	0
2024-01-24 00:25:00	2.09166	2.09124	2.09166	0
2024-01-24 00:30:00	2.09046	2.09118	2.09046	0
2024-01-24 00:35:00	2.09166	2.09118	2.09166	0
2024-01-24 00:40:00	2.09106	2.09118	2.09106	0
2024-01-24 00:45:00	2.09166	2.09124	2.09166	0
2024-01-24 00:50:00	2.09106	2.09124	2.09106	0
2024-01-24 00:55:00	2.09106	2.09124	2.09106	0
2024-01-24 01:00:00	2.09166	2.0913	2.09166	0
2024-01-24 01:05:00	2.09166	2.0913	2.09166	0
2024-01-24 01:10:00	2.09046	2.09124	2.09046	0
2024-01-24 01:15:00	2.09106	2.09118	2.09106	0
2024-01-24 01:20:00	2.09166	2.0913	2.09166	0
2024-01-24 01:25:00	2.09106	2.09124	2.09106	0
2024-01-24 01:30:00	2.09106	2.09124	2.09106	0
2024-01-24 01:35:00	2.09106	2.09118	2.09106	0
2024-01-24 01:40:00	2.09106	2.09118	2.09106	0
2024-01-24 01:45:00	2.09166	2.09124	2.09166	0
2024-01-24 01:50:00	2.09106	2.09118	2.09106	0
2024-01-24 01:55:00	2.09106	2.09112	2.09106	0
2024-01-24 02:00:00	2.09106	2.09118	2.09106	0
2024-01-24 02:05:00	2.09106	2.09118	2.09106	0
2024-01-24 02:10:00	2.09106	2.09112	2.09106	0
2024-01-24 02:15:00	2.09046	2.09106	2.09046	0
2024-01-24 02:20:00	2.09106	2.09106	2.09106	0
2024-01-24 02:25:00	2.09166	2.09112	2.09166	0
2024-01-24 02:30:00	2.09166	2.09118	2.09166	0
2024-01-24 02:35:00	2.09106	2.09112	2.09106	0
2024-01-24 02:40:00	2.09166	2.09118	2.09166	0
2024-01-24 02:45:00	2.09166	2.09124	2.09166	0
2024-01-24 02:50:00	2.09166	2.0913	2.09166	0
2024-01-24 02:55:00	2.09046	2.09124	2.09046	0
2024-01-24 03:00:00	2.09046	2.09118	2.09046	0
2024-01-24 03:05:00	2.09046	2.09118	2.09046	0
2024-01-24 03:10:00	2.09106	2.09118	2.09106	0
2024-01-24 03:15:00	2.09105	2.091119	2.09105	0
2024-01-24 03:20:00	2.09105	2.091058	2.09105	0
2024-01-24 03:25:00	2.09105	2.091057	2.09105	0
2024-01-24 03:30:00	2.09105	2.090996	2.09105	0
2024-01-24 03:35:00	2.09164	2.090994	2.09164	0
2024-01-24 03:40:00	2.09105	2.090933	2.09105	0
2024-01-24 03:45:00	2.09045	2.090932	2.09045	0
2024-01-24 03:50:00	2.09045	2.090931	2.09045	0
2024-01-24 03:55:00	2.09045	2.09093	2.09045	0
2024-01-24 04:00:00	2.09105	2.090929	2.09105	0
2024-01-24 04:05:00	2.09046	2.09087	2.09046	0
2024-01-24 04:10:00	2.08986	2.090751	2.08986	0
2024-01-24 04:15:00	2.08987	2.090633	2.08987	0
2024-01-24 04:20:00	2.09046	2.090574	2.09046	0
2024-01-24 04:25:00	2.09105	2.090515	2.09105	0
2024-01-24 04:30:00	2.09105	2.090515	2.09105	0
2024-01-24 04:35:00	2.09046	2.090516	2.09046	0
2024-01-24 04:40:00	2.09105	2.090576	2.09105	0
2024-01-24 04:45:00	2.09105	2.090636	2.09105	0
2024-01-24 04:50:00	2.09045	2.090576	2.09045	0
2024-01-24 04:55:00	2.09223	2.090753	2.09223	0
2024-01-24 05:00:00	2.09105	2.090872	2.09105	0
2024-01-24 05:05:00	2.09045	2.09093	2.09045	0
2024-01-24 05:10:00	2.09045	2.090929	2.09045	0
2024-01-24 05:15:00	2.09105	2.090929	2.09105	0
2024-01-24 05:20:00	2.09105	2.090929	2.09105	0
2024-01-24 05:25:00	2.09105	2.090988	2.09105	0
2024-01-24 05:30:00	2.09105	2.090988	2.09105	0
2024-01-24 05:35:00	2.09046	2.090929	2.09046	0
2024-01-24 05:40:00	2.08987	2.090871	2.08987	0
2024-01-24 05:45:00	2.09046	2.090694	2.09046	0
2024-01-24 05:50:00	2.09106	2.090695	2.09106	0
2024-01-24 05:55:00	2.09106	2.090756	2.09106	0
2024-01-24 06:00:00	2.09106	2.090817	2.09106	0
2024-01-24 06:05:00	2.09046	2.090758	2.09046	0
2024-01-24 06:10:00	2.08987	2.09064	2.08987	0
2024-01-24 06:15:00	2.09046	2.090581	2.09046	0
2024-01-24 06:20:00	2.09105	2.090581	2.09105	0
2024-01-24 06:25:00	2.09105	2.09064	2.09105	0
2024-01-24 06:30:00	2.09105	2.090758	2.09105	0
2024-01-24 06:35:00	2.09105	2.090817	2.09105	0
2024-01-24 06:40:00	2.09105	2.090816	2.09105	0
2024-01-24 06:45:00	2.09105	2.090815	2.09105	0
2024-01-24 06:50:00	2.09105	2.090814	2.09105	0
2024-01-24 06:55:00	2.09105	2.090873	2.09105	0
2024-01-24 07:00:00	2.09105	2.090991	2.09105	0
2024-01-24 07:05:00	2.09105	2.09105	2.09105	0
2024-01-24 07:10:00	2.08986	2.090931	2.08986	0
2024-01-24 07:15:00	2.08987	2.090813	2.08987	0
2024-01-24 07:20:00	2.09105	2.090813	2.09105	0
2024-01-24 07:25:00	2.09105	2.090813	2.09105	0
2024-01-24 07:30:00	2.08987	2.090695	2.08987	0
2024-01-24 07:35:00	2.08986	2.090576	2.08986	0
2024-01-24 07:40:00	2.08867	2.090338	2.08867	0
2024-01-24 07:45:00	2.08926	2.090159	2.08926	0
2024-01-24 07:50:00	2.08867	2.089921	2.08867	0
2024-01-24 07:55:00	2.09045	2.089861	2.09045	0
2024-01-24 08:00:00	2.08985	2.08986	2.08985	0
2024-01-24 08:05:00	2.09044	2.089917	2.09044	0
2024-01-24 08:10:00	2.09044	2.089856	2.09044	0
2024-01-24 08:15:00	2.09104	2.089855	2.09104	0
2024-01-24 08:20:00	2.08925	2.089793	2.08925	0
2024-01-24 08:25:00	2.08866	2.089673	2.08866	0
2024-01-24 08:30:00	2.08985	2.089791	2.08985	0
2024-01-24 08:35:00	2.09044	2.089909	2.09044	0
2024-01-24 08:40:00	2.08985	2.090027	2.08985	0
2024-01-24 08:45:00	2.08985	2.089967	2.08985	0
2024-01-24 08:50:00	2.08984	2.089966	2.08984	0
2024-01-24 08:55:00	2.09044	2.089966	2.09044	0
2024-01-24 09:00:00	2.09044	2.089966	2.09044	0
2024-01-24 09:05:00	2.09044	2.089906	2.09044	0
2024-01-24 09:10:00	2.09044	2.090025	2.09044	0
2024-01-24 09:15:00	2.08926	2.090085	2.08926	0
2024-01-24 09:20:00	2.08986	2.090086	2.08986	0
2024-01-24 09:25:00	2.08986	2.090028	2.08986	0
2024-01-24 09:30:00	2.09046	2.090089	2.09046	0
2024-01-24 09:35:00	2.08986	2.09009	2.08986	0
2024-01-24 09:40:00	2.08868	2.089974	2.08868	0
2024-01-24 09:45:00	2.08927	2.089857	2.08927	0
2024-01-24 09:50:00	2.08987	2.0898	2.08987	0
2024-01-24 09:55:00	2.08987	2.089743	2.08987	0
2024-01-24 10:00:00	2.09106	2.089805	2.09106	0
2024-01-24 10:05:00	2.08987	2.089866	2.08987	0
2024-01-24 10:10:00	2.08987	2.089867	2.08987	0
2024-01-24 10:15:00	2.08987	2.089868	2.08987	0
2024-01-24 10:20:00	2.08987	2.089809	2.08987	0
2024-01-24 10:25:00	2.08987	2.08981	2.08987	0
2024-01-24 10:30:00	2.08987	2.089929	2.08987	0
2024-01-24 10:35:00	2.08987	2.089989	2.08987	0
2024-01-24 10:40:00	2.08987	2.089989	2.08987	0
2024-01-24 10:45:00	2.09046	2.090048	2.09046	0
2024-01-24 10:50:00	2.08987	2.089929	2.08987	0
2024-01-24 10:55:00	2.09046	2.089988	2.09046	0
2024-01-24 11:00:00	2.08986	2.089987	2.08986	0
2024-01-24 11:05:00	2.09045	2.090045	2.09045	0
2024-01-24 11:10:00	2.08985	2.090043	2.08985	0
2024-01-24 11:15:00	2.08985	2.090041	2.08985	0
2024-01-24 11:20:00	2.09045	2.090099	2.09045	0
2024-01-24 11:25:00	2.08986	2.090098	2.08986	0
2024-01-24 11:30:00	2.09105	2.090216	2.09105	0
2024-01-24 11:35:00	2.08986	2.090156	2.08986	0
2024-01-24 11:40:00	2.09046	2.090215	2.09046	0
2024-01-24 11:45:00	2.08986	2.090155	2.08986	0
2024-01-24 11:50:00	2.09046	2.090215	2.09046	0
2024-01-24 11:55:00	2.09105	2.090275	2.09105	0
2024-01-24 12:00:00	2.09046	2.090336	2.09046	0
2024-01-24 12:05:00	2.08868	2.090219	2.08868	0
2024-01-24 12:10:00	2.08928	2.090102	2.08928	0
2024-01-24 12:15:00	2.09046	2.090162	2.09046	0
2024-01-24 12:20:00	2.09106	2.090163	2.09106	0
2024-01-24 12:25:00	2.09106	2.090283	2.09106	0
2024-01-24 12:30:00	2.09046	2.090283	2.09046	0
2024-01-24 12:35:00	2.08987	2.090284	2.08987	0
2024-01-24 12:40:00	2.08986	2.090224	2.08986	0
2024-01-24 12:45:00	2.08986	2.090105	2.08986	0
2024-01-24 12:50:00	2.08985	2.090044	2.08985	0
2024-01-24 12:55:00	2.08985	2.090161	2.08985	0
2024-01-24 13:00:00	2.08984	2.090217	2.08984	0
2024-01-24 13:05:00	2.08984	2.090155	2.08984	0
2024-01-24 13:10:00	2.08984	2.090033	2.08984	0
2024-01-24 13:15:00	2.08984	2.089911	2.08984	0
2024-01-24 13:20:00	2.08984	2.089849	2.08984	0
2024-01-24 13:25:00	2.08925	2.089787	2.08925	0
2024-01-24 13:30:00	2.08985	2.089786	2.08985	0
2024-01-24 13:35:00	2.08984	2.089784	2.08984	0
2024-01-24 13:40:00	2.08984	2.089783	2.08984	0
2024-01-24 13:45:00	2.08984	2.089782	2.08984	0
2024-01-24 13:50:00	2.08984	2.089782	2.08984	0
2024-01-24 13:55:00	2.08925	2.089723	2.08925	0
2024-01-24 14:00:00	2.09044	2.089783	2.09044	0
2024-01-24 14:05:00	2.08926	2.089725	2.08926	0
2024-01-24 14:10:00	2.08985	2.089726	2.08985	0
2024-01-24 14:15:00	2.08985	2.089786	2.08985	0
2024-01-24 14:20:00	2.08985	2.089786	2.08985	0
2024-01-24 14:25:00	2.08985	2.089787	2.08985	0
2024-01-24 14:30:00	2.08866	2.089669	2.08866	0
2024-01-24 14:35:00	2.08866	2.089551	2.08866	0
2024-01-24 14:40:00	2.08924	2.089491	2.08924	0
2024-01-24 14:45:00	2.08924	2.08949	2.08924	0
2024-01-24 14:50:00	2.08983	2.089429	2.08983	0
2024-01-24 14:55:00	2.08983	2.089486	2.08983	0
2024-01-24 15:00:00	2.08924	2.089425	2.08924	0
2024-01-24 15:05:00	2.08864	2.089304	2.08864	0
2024-01-24 15:10:00	2.08924	2.089243	2.08924	0
2024-01-24 15:15:00	2.08865	2.089123	2.08865	0
2024-01-24 15:20:00	2.08924	2.089181	2.08924	0
2024-01-24 15:25:00	2.08865	2.08918	2.08865	0
2024-01-24 15:30:00	2.08925	2.089181	2.08925	0
2024-01-24 15:35:00	2.08985	2.089242	2.08985	0
2024-01-24 15:40:00	2.08926	2.089185	2.08926	0
2024-01-24 15:45:00	2.08986	2.089188	2.08986	0
2024-01-24 15:50:00	2.08927	2.089191	2.08927	0
2024-01-24 15:55:00	2.08986	2.089313	2.08986	0
2024-01-24 16:00:00	2.08927	2.089316	2.08927	0
2024-01-24 16:05:00	2.08986	2.089437	2.08986	0
2024-01-24 16:10:00	2.08867	2.08938	2.08867	0
2024-01-24 16:15:00	2.08926	2.089441	2.08926	0
2024-01-24 16:20:00	2.08926	2.089442	2.08926	0
2024-01-24 16:25:00	2.08926	2.089383	2.08926	0
2024-01-24 16:30:00	2.08926	2.089383	2.08926	0
2024-01-24 16:35:00	2.08986	2.089383	2.08986	0
2024-01-24 16:40:00	2.08927	2.089383	2.08927	0
2024-01-24 16:45:00	2.08927	2.089324	2.08927	0
2024-01-24 16:50:00	2.08868	2.089265	2.08868	0
2024-01-24 16:55:00	2.08987	2.089266	2.08987	0
2024-01-24 17:00:00	2.08868	2.089267	2.08868	0
2024-01-24 17:05:00	2.08927	2.089268	2.08927	0
2024-01-24 17:10:00	2.08987	2.089329	2.08987	0
2024-01-24 17:15:00	2.08928	2.089331	2.08928	0
2024-01-24 17:20:00	2.08868	2.089273	2.08868	0
2024-01-24 17:25:00	2.08867	2.089154	2.08867	0
2024-01-24 17:30:00	2.08866	2.089093	2.08866	0
2024-01-24 17:35:00	2.08865	2.089031	2.08865	0
2024-01-24 17:40:00	2.08924	2.089087	2.08924	0
2024-01-24 17:45:00	2.08924	2.089024	2.08924	0
2024-01-24 17:50:00	2.08865	2.089021	2.08865	0
2024-01-24 17:55:00	2.08865	2.088959	2.08865	0
2024-01-24 18:00:00	2.08984	2.088956	2.08984	0
2024-01-24 18:05:00	2.08925	2.088953	2.08925	0
2024-01-24 18:10:00	2.08866	2.088951	2.08866	0
2024-01-24 18:15:00	2.08866	2.08895	2.08866	0
2024-01-24 18:20:00	2.08866	2.08895	2.08866	0
2024-01-24 18:25:00	2.08866	2.088951	2.08866	0
2024-01-24 18:30:00	2.08806	2.088833	2.08806	0
2024-01-24 18:35:00	2.08866	2.088775	2.08866	0
2024-01-24 18:40:00	2.08865	2.088775	2.08865	0
2024-01-24 18:45:00	2.08865	2.088775	2.08865	0
2024-01-24 18:50:00	2.08864	2.088655	2.08864	0
2024-01-24 18:55:00	2.08864	2.088594	2.08864	0
2024-01-24 19:00:00	2.08864	2.088592	2.08864	0
2024-01-24 19:05:00	2.08864	2.08859	2.08864	0
2024-01-24 19:10:00	2.08865	2.088589	2.08865	0
2024-01-24 19:15:00	2.08865	2.088588	2.08865	0
2024-01-24 19:20:00	2.08865	2.088647	2.08865	0
2024-01-24 19:25:00	2.08865	2.088646	2.08865	0
2024-01-24 19:30:00	2.08865	2.088646	2.08865	0
2024-01-24 19:35:00	2.08865	2.088646	2.08865	0
2024-01-24 19:40:00	2.08865	2.088647	2.08865	0
2024-01-24 19:45:00	2.08865	2.088648	2.08865	0
2024-01-24 19:50:00	2.08865	2.088649	2.08865	0
2024-01-24 19:55:00	2.08805	2.08859	2.08805	0
2024-01-24 20:00:00	2.08806	2.088531	2.08806	0
2024-01-24 20:05:00	2.08865	2.088531	2.08865	0
2024-01-24 20:10:00	2.08866	2.088532	2.08866	0
2024-01-24 20:15:00	2.08866	2.088533	2.08866	0
2024-01-24 20:20:00	2.08866	2.088534	2.08866	0
2024-01-24 20:25:00	2.08806	2.088475	2.08806	0
2024-01-24 20:30:00	2.08866	2.088476	2.08866	0
2024-01-24 20:35:00	2.08866	2.088477	2.08866	0
2024-01-24 20:40:00	2.08866	2.088478	2.08866	0
2024-01-24 20:45:00	2.08746	2.088419	2.08746	0
2024-01-24 20:50:00	2.08866	2.088479	2.08866	0
2024-01-24 20:55:00	2.08866	2.08848	2.08866	0
2024-01-24 21:00:00	2.08866	2.08848	2.08866	0
2024-01-24 21:05:00	2.08866	2.08848	2.08866	0
2024-01-24 21:10:00	2.08866	2.08848	2.08866	0
2024-01-24 21:15:00	2.08866	2.08854	2.08866	0
2024-01-24 21:20:00	2.08806	2.08848	2.08806	0
2024-01-24 21:25:00	2.08806	2.08842	2.08806	0
2024-01-24 21:30:00	2.08867	2.088421	2.08867	0
2024-01-24 21:35:00	2.08867	2.088542	2.08867	0
2024-01-24 21:40:00	2.08866	2.088542	2.08866	0
2024-01-24 21:45:00	2.08865	2.088541	2.08865	0
2024-01-24 21:50:00	2.08805	2.08848	2.08805	0
2024-01-24 21:55:00	2.08804	2.088418	2.08804	0
2024-01-24 22:00:00	2.08744	2.088296	2.08744	0
2024-01-24 22:05:00	2.08744	2.088174	2.08744	0
2024-01-24 22:10:00	2.08744	2.088112	2.08744	0
2024-01-24 22:15:00	2.08745	2.088051	2.08745	0
2024-01-24 22:20:00	2.08745	2.087929	2.08745	0
2024-01-24 22:25:00	2.08806	2.087868	2.08806	0
2024-01-24 22:30:00	2.08746	2.087748	2.08746	0
2024-01-24 22:35:00	2.08746	2.087629	2.08746	0
2024-01-24 22:40:00	2.08747	2.087571	2.08747	0
2024-01-24 22:45:00	2.08807	2.087574	2.08807	0
2024-01-24 22:50:00	2.08748	2.087578	2.08748	0
2024-01-24 22:55:00	2.08748	2.087582	2.08748	0
2024-01-24 23:00:00	2.08808	2.087646	2.08808	0
2024-01-24 23:05:00	2.08749	2.08765	2.08749	0
2024-01-24 23:10:00	2.08808	2.087713	2.08808	0
2024-01-24 23:15:00	2.08749	2.087656	2.08749	0
2024-01-24 23:20:00	2.08749	2.087659	2.08749	0
2024-01-24 23:25:00	2.0869	2.087603	2.0869	0
2024-01-24 23:30:00	2.08749	2.087605	2.08749	0
2024-01-24 23:35:00	2.08749	2.087547	2.08749	0
2024-01-24 23:40:00	2.08749	2.087548	2.08749	0
2024-01-24 23:45:00	2.08749	2.087549	2.08749	0
2024-01-24 23:50:00	2.08689	2.08743	2.08689	0
2024-01-24 23:55:00	2.08748	2.087429	2.08748	0
2024-01-25 00:00:00	2.08748	2.087369	2.08748	0
2024-01-25 00:05:00	2.08747	2.087367	2.08747	0
2024-01-25 00:10:00	2.08688	2.087306	2.08688	0
2024-01-25 00:15:00	2.08747	2.087363	2.08747	0
2024-01-25 00:20:00	2.08747	2.087361	2.08747	0
2024-01-25 00:25:00	2.08747	2.087359	2.08747	0
2024-01-25 00:30:00	2.08688	2.087298	2.08688	0
2024-01-25 00:35:00	2.08688	2.087237	2.08688	0
2024-01-25 00:40:00	2.08747	2.087295	2.08747	0
2024-01-25 00:45:00	2.08746	2.087293	2.08746	0
2024-01-25 00:50:00	2.08746	2.087291	2.08746	0
2024-01-25 00:55:00	2.08686	2.08723	2.08686	0
2024-01-25 01:00:00	2.08745	2.087287	2.08745	0
2024-01-25 01:05:00	2.08686	2.087226	2.08686	0
2024-01-25 01:10:00	2.08686	2.087165	2.08686	0
2024-01-25 01:15:00	2.08686	2.087104	2.08686	0
2024-01-25 01:20:00	2.08687	2.087103	2.08687	0
2024-01-25 01:25:00	2.08687	2.087102	2.08687	0
2024-01-25 01:30:00	2.08627	2.086982	2.08627	0
2024-01-25 01:35:00	2.08746	2.086982	2.08746	0
2024-01-25 01:40:00	2.08745	2.086981	2.08745	0
2024-01-25 01:45:00	2.08745	2.08704	2.08745	0
2024-01-25 01:50:00	2.08685	2.08698	2.08685	0
2024-01-25 01:55:00	2.08684	2.086978	2.08684	0
2024-01-25 02:00:00	2.08744	2.087036	2.08744	0
2024-01-25 02:05:00	2.08744	2.087094	2.08744	0
2024-01-25 02:10:00	2.08744	2.087151	2.08744	0
2024-01-25 02:15:00	2.08684	2.087148	2.08684	0
2024-01-25 02:20:00	2.08684	2.087205	2.08684	0
2024-01-25 02:25:00	2.08624	2.087083	2.08624	0
2024-01-25 02:30:00	2.08624	2.086962	2.08624	0
2024-01-25 02:35:00	2.08684	2.086901	2.08684	0
2024-01-25 02:40:00	2.08744	2.08696	2.08744	0
2024-01-25 02:45:00	2.08685	2.086961	2.08685	0
2024-01-25 02:50:00	2.08745	2.086962	2.08745	0
2024-01-25 02:55:00	2.08686	2.086904	2.08686	0
2024-01-25 03:00:00	2.08687	2.086847	2.08687	0
2024-01-25 03:05:00	2.08687	2.08685	2.08687	0
2024-01-25 03:10:00	2.08628	2.086794	2.08628	0
2024-01-25 03:15:00	2.08688	2.086858	2.08688	0
2024-01-25 03:20:00	2.08688	2.086922	2.08688	0
2024-01-25 03:25:00	2.08688	2.086926	2.08688	0
2024-01-25 03:30:00	2.08628	2.08681	2.08628	0
2024-01-25 03:35:00	2.08688	2.086813	2.08688	0
2024-01-25 03:40:00	2.08747	2.086815	2.08747	0
2024-01-25 03:45:00	2.08688	2.086817	2.08688	0
2024-01-25 03:50:00	2.08747	2.086877	2.08747	0
2024-01-25 03:55:00	2.08688	2.086878	2.08688	0
2024-01-25 04:00:00	2.08688	2.086938	2.08688	0
2024-01-25 04:05:00	2.08629	2.086879	2.08629	0
2024-01-25 04:10:00	2.08629	2.08682	2.08629	0
2024-01-25 04:15:00	2.08689	2.086821	2.08689	0
2024-01-25 04:20:00	2.0863	2.086823	2.0863	0
2024-01-25 04:25:00	2.08689	2.086824	2.08689	0
2024-01-25 04:30:00	2.08689	2.086766	2.08689	0
2024-01-25 04:35:00	2.08689	2.086767	2.08689	0
2024-01-25 04:40:00	2.08689	2.086709	2.08689	0
2024-01-25 04:45:00	2.08629	2.08665	2.08629	0
2024-01-25 04:50:00	2.08688	2.08665	2.08688	0
2024-01-25 04:55:00	2.08688	2.086709	2.08688	0
2024-01-25 05:00:00	2.08628	2.086708	2.08628	0
2024-01-25 05:05:00	2.08687	2.086706	2.08687	0
2024-01-25 05:10:00	2.08687	2.086763	2.08687	0
2024-01-25 05:15:00	2.08687	2.086761	2.08687	0
2024-01-25 05:20:00	2.08687	2.086759	2.08687	0
2024-01-25 05:25:00	2.08628	2.086698	2.08628	0
2024-01-25 05:30:00	2.08628	2.086637	2.08628	0
2024-01-25 05:35:00	2.08687	2.086695	2.08687	0
2024-01-25 05:40:00	2.08628	2.086635	2.08628	0
2024-01-25 05:45:00	2.08628	2.086575	2.08628	0
2024-01-25 05:50:00	2.08628	2.086575	2.08628	0
2024-01-25 05:55:00	2.08687	2.086575	2.08687	0
2024-01-25 06:00:00	2.08687	2.086575	2.08687	0
2024-01-25 06:05:00	2.08628	2.086516	2.08628	0
2024-01-25 06:10:00	2.08628	2.086457	2.08628	0
2024-01-25 06:15:00	2.08628	2.086457	2.08628	0
2024-01-25 06:20:00	2.08628	2.086457	2.08628	0
2024-01-25 06:25:00	2.08628	2.086398	2.08628	0
2024-01-25 06:30:00	2.08628	2.086398	2.08628	0
2024-01-25 06:35:00	2.08628	2.086398	2.08628	0
2024-01-25 06:40:00	2.08628	2.086398	2.08628	0
2024-01-25 06:45:00	2.08687	2.086398	2.08687	0
2024-01-25 06:50:00	2.08628	2.086339	2.08628	0
2024-01-25 06:55:00	2.08688	2.086399	2.08688	0
2024-01-25 07:00:00	2.08629	2.0864	2.08629	0
2024-01-25 07:05:00	2.08688	2.08646	2.08688	0
2024-01-25 07:10:00	2.08688	2.08652	2.08688	0
2024-01-25 07:15:00	2.08628	2.08652	2.08628	0
2024-01-25 07:20:00	2.08568	2.08646	2.08568	0
2024-01-25 07:25:00	2.08685	2.086517	2.08685	0
2024-01-25 07:30:00	2.08625	2.086514	2.08625	0
2024-01-25 07:35:00	2.08625	2.086452	2.08625	0
2024-01-25 07:40:00	2.08625	2.086449	2.08625	0
2024-01-25 07:45:00	2.08446	2.086207	2.08446	0
2024-01-25 07:50:00	2.08446	2.086024	2.08446	0
2024-01-25 07:55:00	2.08446	2.085782	2.08446	0
2024-01-25 08:00:00	2.08446	2.08554	2.08446	0
2024-01-25 08:05:00	2.08446	2.085358	2.08446	0
2024-01-25 08:10:00	2.08506	2.085296	2.08506	0
2024-01-25 08:15:00	2.08505	2.085116	2.08505	0
2024-01-25 08:20:00	2.08505	2.084996	2.08505	0
2024-01-25 08:25:00	2.08565	2.084936	2.08565	0
2024-01-25 08:30:00	2.08506	2.084817	2.08506	0
2024-01-25 08:35:00	2.08566	2.084937	2.08566	0
2024-01-25 08:40:00	2.08626	2.085117	2.08626	0
2024-01-25 08:45:00	2.08567	2.085238	2.08567	0
2024-01-25 08:50:00	2.08568	2.08536	2.08568	0
2024-01-25 08:55:00	2.08569	2.085483	2.08569	0
2024-01-25 09:00:00	2.08509	2.085486	2.08509	0
2024-01-25 09:05:00	2.08509	2.08549	2.08509	0
2024-01-25 09:10:00	2.08569	2.085554	2.08569	0
2024-01-25 09:15:00	2.0851	2.085499	2.0851	0
2024-01-25 09:20:00	2.0851	2.085503	2.0851	0
2024-01-25 09:25:00	2.08391	2.085328	2.08391	0
2024-01-25 09:30:00	2.0839	2.085092	2.0839	0
2024-01-25 09:35:00	2.08448	2.084973	2.08448	0
2024-01-25 09:40:00	2.08388	2.084793	2.08388	0
2024-01-25 09:45:00	2.08387	2.084611	2.08387	0
2024-01-25 09:50:00	2.08387	2.084489	2.08387	0
2024-01-25 09:55:00	2.08149	2.084129	2.08149	0
2024-01-25 10:00:00	2.08387	2.083947	2.08387	0
2024-01-25 10:05:00	2.08388	2.083825	2.08388	0
2024-01-25 10:10:00	2.08388	2.083703	2.08388	0
2024-01-25 10:15:00	2.08388	2.0837	2.08388	0
2024-01-25 10:20:00	2.08388	2.083698	2.08388	0
2024-01-25 10:25:00	2.08329	2.083579	2.08329	0
2024-01-25 10:30:00	2.08269	2.08346	2.08269	0
2024-01-25 10:35:00	2.08269	2.083342	2.08269	0
2024-01-25 10:40:00	2.08388	2.083343	2.08388	0
2024-01-25 10:45:00	2.08507	2.083701	2.08507	0
2024-01-25 10:50:00	2.08507	2.083821	2.08507	0
2024-01-25 10:55:00	2.08506	2.083939	2.08506	0
2024-01-25 11:00:00	2.08506	2.084057	2.08506	0
2024-01-25 11:05:00	2.08504	2.084173	2.08504	0
2024-01-25 11:10:00	2.08504	2.084289	2.08504	0
2024-01-25 11:15:00	2.08503	2.084463	2.08503	0
2024-01-25 11:20:00	2.08562	2.084756	2.08562	0
2024-01-25 11:25:00	2.08503	2.08499	2.08503	0
2024-01-25 11:30:00	2.08562	2.085164	2.08562	0
2024-01-25 11:35:00	2.08562	2.085219	2.08562	0
2024-01-25 11:40:00	2.08622	2.085334	2.08622	0
2024-01-25 11:45:00	2.08504	2.085332	2.08504	0
2024-01-25 11:50:00	2.08564	2.08539	2.08564	0
2024-01-25 11:55:00	2.08505	2.085391	2.08505	0
2024-01-25 12:00:00	2.08624	2.085511	2.08624	0
2024-01-25 12:05:00	2.08625	2.085633	2.08625	0
2024-01-25 12:10:00	2.08506	2.085577	2.08506	0
2024-01-25 12:15:00	2.08507	2.085581	2.08507	0
2024-01-25 12:20:00	2.08507	2.085526	2.08507	0
2024-01-25 12:25:00	2.08567	2.085531	2.08567	0
2024-01-25 12:30:00	2.08626	2.085535	2.08626	0
2024-01-25 12:35:00	2.08507	2.085538	2.08507	0
2024-01-25 12:40:00	2.08507	2.085481	2.08507	0
2024-01-25 12:45:00	2.08507	2.085483	2.08507	0
2024-01-25 12:50:00	2.08507	2.085366	2.08507	0
2024-01-25 12:55:00	2.08507	2.085248	2.08507	0
2024-01-25 13:00:00	2.08506	2.085248	2.08506	0
2024-01-25 13:05:00	2.08565	2.085306	2.08565	0
2024-01-25 13:10:00	2.08505	2.085304	2.08505	0
2024-01-25 13:15:00	2.08504	2.085241	2.08504	0
2024-01-25 13:20:00	2.08504	2.085119	2.08504	0
2024-01-25 13:25:00	2.08504	2.085116	2.08504	0
2024-01-25 13:30:00	2.08505	2.085114	2.08505	0
2024-01-25 13:35:00	2.08505	2.085112	2.08505	0
2024-01-25 13:40:00	2.08506	2.085111	2.08506	0
2024-01-25 13:45:00	2.08447	2.085051	2.08447	0
2024-01-25 13:50:00	2.08507	2.085052	2.08507	0
2024-01-25 13:55:00	2.08448	2.084935	2.08448	0
2024-01-25 14:00:00	2.08508	2.084938	2.08508	0
2024-01-25 14:05:00	2.08508	2.084942	2.08508	0
2024-01-25 14:10:00	2.08508	2.084946	2.08508	0
2024-01-25 14:15:00	2.08508	2.08495	2.08508	0
2024-01-25 14:20:00	2.08389	2.084834	2.08389	0
2024-01-25 14:25:00	2.0839	2.084719	2.0839	0
2024-01-25 14:30:00	2.08389	2.084602	2.08389	0
2024-01-25 14:35:00	2.08389	2.084544	2.08389	0
2024-01-25 14:40:00	2.08447	2.084484	2.08447	0
2024-01-25 14:45:00	2.08387	2.084423	2.08387	0
2024-01-25 14:50:00	2.08446	2.084361	2.08446	0
2024-01-25 14:55:00	2.08385	2.084238	2.08385	0
2024-01-25 15:00:00	2.08385	2.084115	2.08385	0
2024-01-25 15:05:00	2.08385	2.083992	2.08385	0
2024-01-25 15:10:00	2.08385	2.083988	2.08385	0
2024-01-25 15:15:00	2.08384	2.083982	2.08384	0
2024-01-25 15:20:00	2.08384	2.083977	2.08384	0
2024-01-25 15:25:00	2.08384	2.083972	2.08384	0
2024-01-25 15:30:00	2.08385	2.08391	2.08385	0
2024-01-25 15:35:00	2.08385	2.083908	2.08385	0
2024-01-25 15:40:00	2.08385	2.083847	2.08385	0
2024-01-25 15:45:00	2.08385	2.083847	2.08385	0
2024-01-25 15:50:00	2.08385	2.083847	2.08385	0
2024-01-25 15:55:00	2.08385	2.083847	2.08385	0
2024-01-25 16:00:00	2.08384	2.083846	2.08384	0
2024-01-25 16:05:00	2.08384	2.083846	2.08384	0
2024-01-25 16:10:00	2.08384	2.083846	2.08384	0
2024-01-25 16:15:00	2.08384	2.083846	2.08384	0
2024-01-25 16:20:00	2.08384	2.083845	2.08384	0
2024-01-25 16:25:00	2.08384	2.083844	2.08384	0
2024-01-25 16:30:00	2.08384	2.083843	2.08384	0
2024-01-25 16:35:00	2.08384	2.083842	2.08384	0
2024-01-25 16:40:00	2.08385	2.083842	2.08385	0
2024-01-25 16:45:00	2.08385	2.083842	2.08385	0
2024-01-25 16:50:00	2.08327	2.083785	2.08327	0
2024-01-25 16:55:00	2.08387	2.083788	2.08387	0
2024-01-25 17:00:00	2.08388	2.083792	2.08388	0
2024-01-25 17:05:00	2.08388	2.083796	2.08388	0
2024-01-25 17:10:00	2.08389	2.083801	2.08389	0
2024-01-25 17:15:00	2.08389	2.083806	2.08389	0
2024-01-25 17:20:00	2.08389	2.083811	2.08389	0
2024-01-25 17:25:00	2.0833	2.083757	2.0833	0
2024-01-25 17:30:00	2.08388	2.08376	2.08388	0
2024-01-25 17:35:00	2.08388	2.083763	2.08388	0
2024-01-25 17:40:00	2.08388	2.083824	2.08388	0
2024-01-25 17:45:00	2.08328	2.083765	2.08328	0
2024-01-25 17:50:00	2.08268	2.083645	2.08268	0
2024-01-25 17:55:00	2.08267	2.083524	2.08267	0
2024-01-25 18:00:00	2.08385	2.08352	2.08385	0
2024-01-25 18:05:00	2.08265	2.083396	2.08265	0
2024-01-25 18:10:00	2.08324	2.083331	2.08324	0
2024-01-25 18:15:00	2.08265	2.083266	2.08265	0
2024-01-25 18:20:00	2.08265	2.083143	2.08265	0
2024-01-25 18:25:00	2.08384	2.083139	2.08384	0
2024-01-25 18:30:00	2.08324	2.083075	2.08324	0
2024-01-25 18:35:00	2.08324	2.083071	2.08324	0
2024-01-25 18:40:00	2.08264	2.083067	2.08264	0
2024-01-25 18:45:00	2.08264	2.083064	2.08264	0
2024-01-25 18:50:00	2.08384	2.083063	2.08384	0
2024-01-25 18:55:00	2.08265	2.083063	2.08265	0
2024-01-25 19:00:00	2.08266	2.083005	2.08266	0
2024-01-25 19:05:00	2.08267	2.083007	2.08267	0
2024-01-25 19:10:00	2.08268	2.08301	2.08268	0
2024-01-25 19:15:00	2.08328	2.082954	2.08328	0
2024-01-25 19:20:00	2.08269	2.082899	2.08269	0
2024-01-25 19:25:00	2.08269	2.082844	2.08269	0
2024-01-25 19:30:00	2.08329	2.082909	2.08329	0
2024-01-25 19:35:00	2.08269	2.082914	2.08269	0
2024-01-25 19:40:00	2.08269	2.082799	2.08269	0
2024-01-25 19:45:00	2.08268	2.082802	2.08268	0
2024-01-25 19:50:00	2.08328	2.082864	2.08328	0
2024-01-25 19:55:00	2.08208	2.082805	2.08208	0
2024-01-25 20:00:00	2.08328	2.082865	2.08328	0
2024-01-25 20:05:00	2.08328	2.082865	2.08328	0
2024-01-25 20:10:00	2.08269	2.082865	2.08269	0
2024-01-25 20:15:00	2.08269	2.082865	2.08269	0
2024-01-25 20:20:00	2.08209	2.082745	2.08209	0
2024-01-25 20:25:00	2.0827	2.082746	2.0827	0
2024-01-25 20:30:00	2.0827	2.082747	2.0827	0
2024-01-25 20:35:00	2.0827	2.082749	2.0827	0
2024-01-25 20:40:00	2.0821	2.082631	2.0821	0
2024-01-25 20:45:00	2.0827	2.082693	2.0827	0
2024-01-25 20:50:00	2.0827	2.082635	2.0827	0
2024-01-25 20:55:00	2.0827	2.082577	2.0827	0
2024-01-25 21:00:00	2.08209	2.082517	2.08209	0
2024-01-25 21:05:00	2.08209	2.082457	2.08209	0
2024-01-25 21:10:00	2.08208	2.082456	2.08208	0
2024-01-25 21:15:00	2.08208	2.082394	2.08208	0
2024-01-25 21:20:00	2.08268	2.082392	2.08268	0
2024-01-25 21:25:00	2.08267	2.082389	2.08267	0
2024-01-25 21:30:00	2.08267	2.082446	2.08267	0
2024-01-25 21:35:00	2.08266	2.082442	2.08266	0
2024-01-25 21:40:00	2.08147	2.082319	2.08147	0
2024-01-25 21:45:00	2.08207	2.082256	2.08207	0
2024-01-25 21:50:00	2.08207	2.082254	2.08207	0
2024-01-25 21:55:00	2.08207	2.082252	2.08207	0
2024-01-25 22:00:00	2.08208	2.082252	2.08208	0
2024-01-25 22:05:00	2.08208	2.082252	2.08208	0
2024-01-25 22:10:00	2.08208	2.082192	2.08208	0
2024-01-25 22:15:00	2.08268	2.082193	2.08268	0
2024-01-25 22:20:00	2.08208	2.082134	2.08208	0
2024-01-25 22:25:00	2.08209	2.082077	2.08209	0
2024-01-25 22:30:00	2.08209	2.082139	2.08209	0
2024-01-25 22:35:00	2.0815	2.082082	2.0815	0
2024-01-25 22:40:00	2.0815	2.082025	2.0815	0
2024-01-25 22:45:00	2.08209	2.082027	2.08209	0
2024-01-25 22:50:00	2.08208	2.082027	2.08208	0
2024-01-25 22:55:00	2.08208	2.082027	2.08208	0
2024-01-25 23:00:00	2.08207	2.082026	2.08207	0
2024-01-25 23:05:00	2.08207	2.081965	2.08207	0
2024-01-25 23:10:00	2.08147	2.081904	2.08147	0
2024-01-25 23:15:00	2.08147	2.081842	2.08147	0
2024-01-25 23:20:00	2.08147	2.08178	2.08147	0
2024-01-25 23:25:00	2.08148	2.081778	2.08148	0
2024-01-25 23:30:00	2.08149	2.081777	2.08149	0
2024-01-25 23:35:00	2.0815	2.081718	2.0815	0
2024-01-25 23:40:00	2.0821	2.08172	2.0821	0
2024-01-25 23:45:00	2.0827	2.081782	2.0827	0
2024-01-25 23:50:00	2.08211	2.081786	2.08211	0
2024-01-25 23:55:00	2.08151	2.08173	2.08151	0
2024-01-26 00:00:00	2.0827	2.081853	2.0827	0
2024-01-26 00:05:00	2.08209	2.081915	2.08209	0
2024-01-26 00:10:00	2.08209	2.081977	2.08209	0
2024-01-26 00:15:00	2.08149	2.081978	2.08149	0
2024-01-26 00:20:00	2.08149	2.081978	2.08149	0
2024-01-26 00:25:00	2.08148	2.081976	2.08148	0
2024-01-26 00:30:00	2.08148	2.081914	2.08148	0
2024-01-26 00:35:00	2.08148	2.081792	2.08148	0
2024-01-26 00:40:00	2.08148	2.081729	2.08148	0
2024-01-26 00:45:00	2.08148	2.081726	2.08148	0
2024-01-26 00:50:00	2.08148	2.081604	2.08148	0
2024-01-26 00:55:00	2.08148	2.081543	2.08148	0
2024-01-26 01:00:00	2.08089	2.081423	2.08089	0
2024-01-26 01:05:00	2.08148	2.081422	2.08148	0
2024-01-26 01:10:00	2.08148	2.081421	2.08148	0
2024-01-26 01:15:00	2.08148	2.081421	2.08148	0
2024-01-26 01:20:00	2.08148	2.081421	2.08148	0
2024-01-26 01:25:00	2.08088	2.081361	2.08088	0
2024-01-26 01:30:00	2.08147	2.08136	2.08147	0
2024-01-26 01:35:00	2.08147	2.081359	2.08147	0
2024-01-26 01:40:00	2.08089	2.0813	2.08089	0
2024-01-26 01:45:00	2.08089	2.081241	2.08089	0
2024-01-26 01:50:00	2.08149	2.081301	2.08149	0
2024-01-26 01:55:00	2.08149	2.081302	2.08149	0
2024-01-26 02:00:00	2.08031	2.081185	2.08031	0
2024-01-26 02:05:00	2.0815	2.081187	2.0815	0
2024-01-26 02:10:00	2.08149	2.081188	2.08149	0
2024-01-26 02:15:00	2.08031	2.081131	2.08031	0
2024-01-26 02:20:00	2.0809	2.081074	2.0809	0
2024-01-26 02:25:00	2.08149	2.081076	2.08149	0
2024-01-26 02:30:00	2.0815	2.081137	2.0815	0
2024-01-26 02:35:00	2.08091	2.081139	2.08091	0
2024-01-26 02:40:00	2.0815	2.08114	2.0815	0
2024-01-26 02:45:00	2.08092	2.081083	2.08092	0
2024-01-26 02:50:00	2.08152	2.081204	2.08152	0
2024-01-26 02:55:00	2.08093	2.081147	2.08093	0
2024-01-26 03:00:00	2.08033	2.081031	2.08033	0
2024-01-26 03:05:00	2.08093	2.081093	2.08093	0
2024-01-26 03:10:00	2.08033	2.081036	2.08033	0
2024-01-26 03:15:00	2.08033	2.08092	2.08033	0
2024-01-26 03:20:00	2.08033	2.080803	2.08033	0
2024-01-26 03:25:00	2.08093	2.080805	2.08093	0
2024-01-26 03:30:00	2.08093	2.080748	2.08093	0
2024-01-26 03:35:00	2.08033	2.080689	2.08033	0
2024-01-26 03:40:00	2.08033	2.08057	2.08033	0
2024-01-26 03:45:00	2.08033	2.08051	2.08033	0
2024-01-26 03:50:00	2.08033	2.08051	2.08033	0
2024-01-26 03:55:00	2.08033	2.08045	2.08033	0
2024-01-26 04:00:00	2.08033	2.08045	2.08033	0
2024-01-26 04:05:00	2.08033	2.08045	2.08033	0
2024-01-26 04:10:00	2.08033	2.08045	2.08033	0
2024-01-26 04:15:00	2.08033	2.08039	2.08033	0
2024-01-26 04:20:00	2.08033	2.08033	2.08033	0
2024-01-26 04:25:00	2.08033	2.08033	2.08033	0
2024-01-26 04:30:00	2.08033	2.08033	2.08033	0
2024-01-26 04:35:00	2.08033	2.08033	2.08033	0
2024-01-26 04:40:00	2.08032	2.080329	2.08032	0
2024-01-26 04:45:00	2.08032	2.080328	2.08032	0
2024-01-26 04:50:00	2.08033	2.080328	2.08033	0
2024-01-26 04:55:00	2.08033	2.080328	2.08033	0
2024-01-26 05:00:00	2.08033	2.080328	2.08033	0
2024-01-26 05:05:00	2.08033	2.080328	2.08033	0
2024-01-26 05:10:00	2.08033	2.080328	2.08033	0
2024-01-26 05:15:00	2.08033	2.080328	2.08033	0
2024-01-26 05:20:00	2.08033	2.080328	2.08033	0
2024-01-26 05:25:00	2.08033	2.080328	2.08033	0
2024-01-26 05:30:00	2.08033	2.080329	2.08033	0
2024-01-26 05:35:00	2.08033	2.08033	2.08033	0
2024-01-26 05:40:00	2.08033	2.08033	2.08033	0
2024-01-26 05:45:00	2.08033	2.08033	2.08033	0
2024-01-26 05:50:00	2.08033	2.08033	2.08033	0
2024-01-26 05:55:00	2.07912	2.080209	2.07912	0
2024-01-26 06:00:00	2.08031	2.080207	2.08031	0
2024-01-26 06:05:00	2.08031	2.080205	2.08031	0
2024-01-26 06:10:00	2.0803	2.080202	2.0803	0
2024-01-26 06:15:00	2.0803	2.080199	2.0803	0
2024-01-26 06:20:00	2.08029	2.080195	2.08029	0
2024-01-26 06:25:00	2.0797	2.080132	2.0797	0
2024-01-26 06:30:00	2.08029	2.080128	2.08029	0
2024-01-26 06:35:00	2.0791	2.080005	2.0791	0
2024-01-26 06:40:00	2.0791	2.079882	2.0791	0
2024-01-26 06:45:00	2.0797	2.07994	2.0797	0
2024-01-26 06:50:00	2.0797	2.079879	2.0797	0
2024-01-26 06:55:00	2.07791	2.079639	2.07791	0
2024-01-26 07:00:00	2.0785	2.079459	2.0785	0
2024-01-26 07:05:00	2.07851	2.07928	2.07851	0
2024-01-26 07:10:00	2.0791	2.079161	2.0791	0
2024-01-26 07:15:00	2.0791	2.079101	2.0791	0
2024-01-26 07:20:00	2.0797	2.079042	2.0797	0
2024-01-26 07:25:00	2.0791	2.079042	2.0791	0
2024-01-26 07:30:00	2.07911	2.079043	2.07911	0
2024-01-26 07:35:00	2.07912	2.078985	2.07912	0
2024-01-26 07:40:00	2.07853	2.078868	2.07853	0
2024-01-26 07:45:00	2.07794	2.078871	2.07794	0
2024-01-26 07:50:00	2.07795	2.078816	2.07795	0
2024-01-26 07:55:00	2.07795	2.07876	2.07795	0
2024-01-26 08:00:00	2.07854	2.078704	2.07854	0
2024-01-26 08:05:00	2.07854	2.078648	2.07854	0
2024-01-26 08:10:00	2.07913	2.078591	2.07913	0
2024-01-26 08:15:00	2.07913	2.078594	2.07913	0
2024-01-26 08:20:00	2.07972	2.078655	2.07972	0
2024-01-26 08:25:00	2.07912	2.078655	2.07912	0
2024-01-26 08:30:00	2.07912	2.078714	2.07912	0
2024-01-26 08:35:00	2.07912	2.078832	2.07912	0
2024-01-26 08:40:00	2.07913	2.07895	2.07913	0
2024-01-26 08:45:00	2.07913	2.079068	2.07913	0
2024-01-26 08:50:00	2.07913	2.079127	2.07913	0
2024-01-26 08:55:00	2.07854	2.079127	2.07854	0
2024-01-26 09:00:00	2.07794	2.079008	2.07794	0
2024-01-26 09:05:00	2.07794	2.078889	2.07794	0
2024-01-26 09:10:00	2.07734	2.078651	2.07734	0
2024-01-26 09:15:00	2.07734	2.078473	2.07734	0
2024-01-26 09:20:00	2.07734	2.078295	2.07734	0
2024-01-26 09:25:00	2.07793	2.078176	2.07793	0
2024-01-26 09:30:00	2.07853	2.078116	2.07853	0
2024-01-26 09:35:00	2.07853	2.078056	2.07853	0
2024-01-26 09:40:00	2.07913	2.078056	2.07913	0
2024-01-26 09:45:00	2.07794	2.077996	2.07794	0
2024-01-26 09:50:00	2.07912	2.078114	2.07912	0
2024-01-26 09:55:00	2.07912	2.078232	2.07912	0
2024-01-26 10:00:00	2.07911	2.078409	2.07911	0
2024-01-26 10:05:00	2.0791	2.078585	2.0791	0
2024-01-26 10:10:00	2.07909	2.07876	2.07909	0
2024-01-26 10:15:00	2.07909	2.078876	2.07909	0
2024-01-26 10:20:00	2.07909	2.078932	2.07909	0
2024-01-26 10:25:00	2.07909	2.078988	2.07909	0
2024-01-26 10:30:00	2.0791	2.078985	2.0791	0
2024-01-26 10:35:00	2.0791	2.079101	2.0791	0
2024-01-26 10:40:00	2.07911	2.0791	2.07911	0
2024-01-26 10:45:00	2.07912	2.0791	2.07912	0
2024-01-26 10:50:00	2.07912	2.079101	2.07912	0
2024-01-26 10:55:00	2.07794	2.078985	2.07794	0
2024-01-26 11:00:00	2.07854	2.07893	2.07854	0
2024-01-26 11:05:00	2.07913	2.078934	2.07913	0
2024-01-26 11:10:00	2.07913	2.078938	2.07913	0
2024-01-26 11:15:00	2.07913	2.078942	2.07913	0
2024-01-26 11:20:00	2.07795	2.078827	2.07795	0
2024-01-26 11:25:00	2.07914	2.078831	2.07914	0
2024-01-26 11:30:00	2.07795	2.078715	2.07795	0
2024-01-26 11:35:00	2.07855	2.078658	2.07855	0
2024-01-26 11:40:00	2.07914	2.07866	2.07914	0
2024-01-26 11:45:00	2.07914	2.07878	2.07914	0
2024-01-26 11:50:00	2.07795	2.078721	2.07795	0
2024-01-26 11:55:00	2.07853	2.078661	2.07853	0
2024-01-26 12:00:00	2.07792	2.07854	2.07792	0
2024-01-26 12:05:00	2.07791	2.078418	2.07791	0
2024-01-26 12:10:00	2.07731	2.078354	2.07731	0
2024-01-26 12:15:00	2.07671	2.078111	2.07671	0
2024-01-26 12:20:00	2.07731	2.078047	2.07731	0
2024-01-26 12:25:00	2.07791	2.077983	2.07791	0
2024-01-26 12:30:00	2.07851	2.07792	2.07851	0
2024-01-26 12:35:00	2.07792	2.077798	2.07792	0
2024-01-26 12:40:00	2.07911	2.077914	2.07911	0
2024-01-26 12:45:00	2.07851	2.077912	2.07851	0
2024-01-26 12:50:00	2.07732	2.077852	2.07732	0
2024-01-26 12:55:00	2.07553	2.077614	2.07553	0
2024-01-26 13:00:00	2.07612	2.077495	2.07612	0
2024-01-26 13:05:00	2.07552	2.077376	2.07552	0
2024-01-26 13:10:00	2.07671	2.077316	2.07671	0
2024-01-26 13:15:00	2.0767	2.077195	2.0767	0
2024-01-26 13:20:00	2.07787	2.077131	2.07787	0
2024-01-26 13:25:00	2.07787	2.077126	2.07787	0
2024-01-26 13:30:00	2.07786	2.077001	2.07786	0
2024-01-26 13:35:00	2.07845	2.076995	2.07845	0
2024-01-26 13:40:00	2.07904	2.077167	2.07904	0
2024-01-26 13:45:00	2.07845	2.077459	2.07845	0
2024-01-26 13:50:00	2.07845	2.077692	2.07845	0
2024-01-26 13:55:00	2.07786	2.077926	2.07786	0
2024-01-26 14:00:00	2.07906	2.078161	2.07906	0
2024-01-26 14:05:00	2.07847	2.078338	2.07847	0
2024-01-26 14:10:00	2.07788	2.078339	2.07788	0
2024-01-26 14:15:00	2.07848	2.0784	2.07848	0
2024-01-26 14:20:00	2.07909	2.078523	2.07909	0
2024-01-26 14:25:00	2.07909	2.078587	2.07909	0
2024-01-26 14:30:00	2.0785	2.078533	2.0785	0
2024-01-26 14:35:00	2.07909	2.078597	2.07909	0
2024-01-26 14:40:00	2.07969	2.078721	2.07969	0
2024-01-26 14:45:00	2.07791	2.078726	2.07791	0
2024-01-26 14:50:00	2.0785	2.07867	2.0785	0
2024-01-26 14:55:00	2.0785	2.078673	2.0785	0
2024-01-26 15:00:00	2.07791	2.078676	2.07791	0
2024-01-26 15:05:00	2.07909	2.078737	2.07909	0
2024-01-26 15:10:00	2.07909	2.078737	2.07909	0
2024-01-26 15:15:00	2.07789	2.078617	2.07789	0
2024-01-26 15:20:00	2.07848	2.078615	2.07848	0
2024-01-26 15:25:00	2.07909	2.078615	2.07909	0
2024-01-26 15:30:00	2.07849	2.078495	2.07849	0
2024-01-26 15:35:00	2.07789	2.078493	2.07789	0
2024-01-26 15:40:00	2.07848	2.078491	2.07848	0
2024-01-26 15:45:00	2.07788	2.078429	2.07788	0
2024-01-26 15:50:00	2.07787	2.078425	2.07787	0
2024-01-26 15:55:00	2.07905	2.078421	2.07905	0
2024-01-26 16:00:00	2.07844	2.078356	2.07844	0
2024-01-26 16:05:00	2.07783	2.07835	2.07783	0
2024-01-26 16:10:00	2.07842	2.078344	2.07842	0
2024-01-26 16:15:00	2.07783	2.078218	2.07783	0
2024-01-26 16:20:00	2.07902	2.078271	2.07902	0
2024-01-26 16:25:00	2.07902	2.078384	2.07902	0
2024-01-26 16:30:00	2.07903	2.078439	2.07903	0
2024-01-26 16:35:00	2.07904	2.078555	2.07904	0
2024-01-26 16:40:00	2.07786	2.078554	2.07786	0
2024-01-26 16:45:00	2.07847	2.078496	2.07847	0
2024-01-26 16:50:00	2.07848	2.0785	2.07848	0
2024-01-26 16:55:00	2.07848	2.078565	2.07848	0
2024-01-26 17:00:00	2.07789	2.078512	2.07789	0
2024-01-26 17:05:00	2.0779	2.078519	2.0779	0
2024-01-26 17:10:00	2.07791	2.078408	2.07791	0
2024-01-26 17:15:00	2.07791	2.078297	2.07791	0
2024-01-26 17:20:00	2.0785	2.078244	2.0785	0
2024-01-26 17:25:00	2.0779	2.07813	2.0779	0
2024-01-26 17:30:00	2.07849	2.078193	2.07849	0
2024-01-26 17:35:00	2.07789	2.078135	2.07789	0
2024-01-26 17:40:00	2.07788	2.078075	2.07788	0
2024-01-26 17:45:00	2.07787	2.078014	2.07787	0
2024-01-26 17:50:00	2.07786	2.078011	2.07786	0
2024-01-26 17:55:00	2.07786	2.078007	2.07786	0
2024-01-26 18:00:00	2.07786	2.078002	2.07786	0
2024-01-26 18:05:00	2.07786	2.077997	2.07786	0
2024-01-26 18:10:00	2.07785	2.077932	2.07785	0
2024-01-26 18:15:00	2.07785	2.077927	2.07785	0
2024-01-26 18:20:00	2.07785	2.077863	2.07785	0
2024-01-26 18:25:00	2.07844	2.077918	2.07844	0
2024-01-26 18:30:00	2.07785	2.077915	2.07785	0
2024-01-26 18:35:00	2.07786	2.077914	2.07786	0
2024-01-26 18:40:00	2.07786	2.077914	2.07786	0
2024-01-26 18:45:00	2.07786	2.077914	2.07786	0
2024-01-26 18:50:00	2.07786	2.077914	2.07786	0
2024-01-26 18:55:00	2.07787	2.077915	2.07787	0
2024-01-26 19:00:00	2.07788	2.077918	2.07788	0
2024-01-26 19:05:00	2.0773	2.077863	2.0773	0
2024-01-26 19:10:00	2.07789	2.077867	2.07789	0
2024-01-26 19:15:00	2.0773	2.077753	2.0773	0
2024-01-26 19:20:00	2.07729	2.077697	2.07729	0
2024-01-26 19:25:00	2.07729	2.07764	2.07729	0
2024-01-26 19:30:00	2.07788	2.077642	2.07788	0
2024-01-26 19:35:00	2.07729	2.077585	2.07729	0
2024-01-26 19:40:00	2.07729	2.077528	2.07729	0
2024-01-26 19:45:00	2.07788	2.077529	2.07788	0
2024-01-26 19:50:00	2.0773	2.077471	2.0773	0
2024-01-26 19:55:00	2.0773	2.077471	2.0773	0
2024-01-26 20:00:00	2.0779	2.077472	2.0779	0
2024-01-26 20:05:00	2.07732	2.077474	2.07732	0
2024-01-26 20:10:00	2.07732	2.077477	2.07732	0
2024-01-26 20:15:00	2.07732	2.07748	2.07732	0
2024-01-26 20:20:00	2.07792	2.077484	2.07792	0
2024-01-26 20:25:00	2.07672	2.077427	2.07672	0
2024-01-26 20:30:00	2.07732	2.07743	2.07732	0
2024-01-26 20:35:00	2.07731	2.077373	2.07731	0
2024-01-26 20:40:00	2.07731	2.077374	2.07731	0
2024-01-26 20:45:00	2.07731	2.077375	2.07731	0
2024-01-26 20:50:00	2.07672	2.077257	2.07672	0
2024-01-26 20:55:00	2.07731	2.077256	2.07731	0
2024-01-26 21:00:00	2.07731	2.077255	2.07731	0
2024-01-26 21:05:00	2.0773	2.077253	2.0773	0
2024-01-26 21:10:00	2.07729	2.07719	2.07729	0
2024-01-26 21:15:00	2.07728	2.077246	2.07728	0
2024-01-26 21:20:00	2.07669	2.077183	2.07669	0
2024-01-26 21:25:00	2.07609	2.077061	2.07609	0
2024-01-26 21:30:00	2.07728	2.077058	2.07728	0
2024-01-26 21:35:00	2.07669	2.076996	2.07669	0
2024-01-26 21:40:00	2.07728	2.077052	2.07728	0
2024-01-26 21:45:00	2.07729	2.07705	2.07729	0
2024-01-26 21:50:00	2.0767	2.076989	2.0767	0
2024-01-26 21:55:00	2.07671	2.07693	2.07671	0
2024-01-26 22:00:00	2.0773	2.076931	2.0773	0
2024-01-26 22:05:00	2.0773	2.076933	2.0773	0
2024-01-26 22:10:00	2.0773	2.076994	2.0773	0
2024-01-26 22:15:00	2.07671	2.077056	2.07671	0
2024-01-26 22:20:00	2.0773	2.077058	2.0773	0
2024-01-26 22:25:00	2.0761	2.076999	2.0761	0
2024-01-26 22:30:00	2.0761	2.076881	2.0761	0
2024-01-26 22:35:00	2.07669	2.076821	2.07669	0
2024-01-26 22:40:00	2.07548	2.076699	2.07548	0
2024-01-26 22:45:00	2.07606	2.076634	2.07606	0
2024-01-26 22:50:00	2.07664	2.076568	2.07664	0
2024-01-26 22:55:00	2.07663	2.076501	2.07663	0
2024-01-26 23:00:00	2.07663	2.076434	2.07663	0
2024-01-26 23:05:00	2.07604	2.076367	2.07604	0
2024-01-26 23:10:00	2.07664	2.076301	2.07664	0
2024-01-26 23:15:00	2.07605	2.076296	2.07605	0
2024-01-26 23:20:00	2.07606	2.076292	2.07606	0
2024-01-26 23:25:00	2.07606	2.076229	2.07606	0
2024-01-26 23:30:00	2.07666	2.076347	2.07666	0
2024-01-26 23:35:00	2.07608	2.076349	2.07608	0
2024-01-26 23:40:00	2.07549	2.076234	2.07549	0
2024-01-26 23:45:00	2.07549	2.07612	2.07549	0
2024-01-26 23:50:00	2.0755	2.076007	2.0755	0
2024-01-26 23:55:00	2.07551	2.075954	2.07551	0
2024-01-27 00:00:00	2.07552	2.075842	2.07552	0
2024-01-27 00:05:00	2.07552	2.075789	2.07552	0
2024-01-27 00:10:00	2.07611	2.075794	2.07611	0
2024-01-27 00:15:00	2.07672	2.07586	2.07672	0
2024-01-27 00:20:00	2.07672	2.075866	2.07672	0
2024-01-27 00:25:00	2.07672	2.07593	2.07672	0
2024-01-27 00:30:00	2.07613	2.075994	2.07613	0
2024-01-27 00:35:00	2.07554	2.075999	2.07554	0
2024-01-27 00:40:00	2.07672	2.076121	2.07672	0
2024-01-27 00:45:00	2.07554	2.076124	2.07554	0
2024-01-27 00:50:00	2.07613	2.076185	2.07613	0
2024-01-27 00:55:00	2.07553	2.076186	2.07553	0
2024-01-27 01:00:00	2.07553	2.076128	2.07553	0
2024-01-27 01:05:00	2.07553	2.076009	2.07553	0
2024-01-27 01:10:00	2.07553	2.07589	2.07553	0
2024-01-27 01:15:00	2.07553	2.075771	2.07553	0
2024-01-27 01:20:00	2.07553	2.075711	2.07553	0
2024-01-27 01:25:00	2.07554	2.075711	2.07554	0
2024-01-27 01:30:00	2.07554	2.075593	2.07554	0
2024-01-27 01:35:00	2.07554	2.075593	2.07554	0
2024-01-27 01:40:00	2.07555	2.075535	2.07555	0
2024-01-27 01:45:00	2.07555	2.075537	2.07555	0
2024-01-27 01:50:00	2.07556	2.07554	2.07556	0
2024-01-27 01:55:00	2.07556	2.075543	2.07556	0
2024-01-27 02:00:00	2.07556	2.075546	2.07556	0
2024-01-27 02:05:00	2.07556	2.075549	2.07556	0
2024-01-27 02:10:00	2.07556	2.075552	2.07556	0
2024-01-27 02:15:00	2.07556	2.075554	2.07556	0
2024-01-27 02:20:00	2.07496	2.075496	2.07496	0
2024-01-27 02:25:00	2.07496	2.075438	2.07496	0
2024-01-27 02:30:00	2.07555	2.075438	2.07555	0
2024-01-27 02:35:00	2.07554	2.075437	2.07554	0
2024-01-27 02:40:00	2.07553	2.075434	2.07553	0
2024-01-27 02:45:00	2.07552	2.07543	2.07552	0
2024-01-27 02:50:00	2.07551	2.075425	2.07551	0
2024-01-27 02:55:00	2.0755	2.075419	2.0755	0
2024-01-27 03:00:00	2.0755	2.075413	2.0755	0
2024-01-27 03:05:00	2.0755	2.075407	2.0755	0
2024-01-27 03:10:00	2.0755	2.075461	2.0755	0
2024-01-27 03:15:00	2.0755	2.075515	2.0755	0
2024-01-27 03:20:00	2.07549	2.075509	2.07549	0
2024-01-27 03:25:00	2.07549	2.075504	2.07549	0
2024-01-27 03:30:00	2.0749	2.075441	2.0749	0
2024-01-27 03:35:00	2.07549	2.075438	2.07549	0
2024-01-27 03:40:00	2.07549	2.075436	2.07549	0
2024-01-27 03:45:00	2.07549	2.075435	2.07549	0
2024-01-27 03:50:00	2.07489	2.075374	2.07489	0
2024-01-27 03:55:00	2.07489	2.075313	2.07489	0
2024-01-27 04:00:00	2.07549	2.075312	2.07549	0
2024-01-27 04:05:00	2.07489	2.075251	2.07489	0
2024-01-27 04:10:00	2.0749	2.075192	2.0749	0
2024-01-27 04:15:00	2.07551	2.075194	2.07551	0
2024-01-27 04:20:00	2.07493	2.075197	2.07493	0
2024-01-27 04:25:00	2.07434	2.075082	2.07434	0
2024-01-27 04:30:00	2.07493	2.075026	2.07493	0
2024-01-27 04:35:00	2.07493	2.07497	2.07493	0
2024-01-27 04:40:00	2.07434	2.074915	2.07434	0
2024-01-27 04:45:00	2.07553	2.074979	2.07553	0
2024-01-27 04:50:00	2.07494	2.074924	2.07494	0
2024-01-27 04:55:00	2.07434	2.074869	2.07434	0
2024-01-27 05:00:00	2.07434	2.074813	2.07434	0
2024-01-27 05:05:00	2.07435	2.074697	2.07435	0
2024-01-27 05:10:00	2.07435	2.074639	2.07435	0
2024-01-27 05:15:00	2.07435	2.07464	2.07435	0
2024-01-27 05:20:00	2.07435	2.074582	2.07435	0
2024-01-27 05:25:00	2.07375	2.074464	2.07375	0
2024-01-27 05:30:00	2.07374	2.074404	2.07374	0
2024-01-27 05:35:00	2.07434	2.074285	2.07434	0
2024-01-27 05:40:00	2.07373	2.074164	2.07373	0
2024-01-27 05:45:00	2.07373	2.074103	2.07373	0
2024-01-27 05:50:00	2.07373	2.074042	2.07373	0
2024-01-27 05:55:00	2.07314	2.073921	2.07314	0
2024-01-27 06:00:00	2.07373	2.073859	2.07373	0
2024-01-27 06:05:00	2.07374	2.073798	2.07374	0
2024-01-27 06:10:00	2.07315	2.073678	2.07315	0
2024-01-27 06:15:00	2.07374	2.073677	2.07374	0
2024-01-27 06:20:00	2.07433	2.073736	2.07433	0
2024-01-27 06:25:00	2.07432	2.073734	2.07432	0
2024-01-27 06:30:00	2.07312	2.073673	2.07312	0
2024-01-27 06:35:00	2.07311	2.073611	2.07311	0
2024-01-27 06:40:00	2.0737	2.073608	2.0737	0
2024-01-27 06:45:00	2.07311	2.073605	2.07311	0
2024-01-27 06:50:00	2.07311	2.073543	2.07311	0
2024-01-27 06:55:00	2.07311	2.07348	2.07311	0
2024-01-27 07:00:00	2.07311	2.073476	2.07311	0
2024-01-27 07:05:00	2.07312	2.073414	2.07312	0
2024-01-27 07:10:00	2.07313	2.073294	2.07313	0
2024-01-27 07:15:00	2.07433	2.073295	2.07433	0
2024-01-27 07:20:00	2.07315	2.073298	2.07315	0
2024-01-27 07:25:00	2.07315	2.073302	2.07315	0
2024-01-27 07:30:00	2.07375	2.073307	2.07375	0
2024-01-27 07:35:00	2.07315	2.073311	2.07315	0
2024-01-27 07:40:00	2.07314	2.073314	2.07314	0
2024-01-27 07:45:00	2.07313	2.073316	2.07313	0
2024-01-27 07:50:00	2.07313	2.073318	2.07313	0
2024-01-27 07:55:00	2.07312	2.073318	2.07312	0
2024-01-27 08:00:00	2.07312	2.073317	2.07312	0
2024-01-27 08:05:00	2.07313	2.073197	2.07313	0
2024-01-27 08:10:00	2.07313	2.073195	2.07313	0
2024-01-27 08:15:00	2.07314	2.073194	2.07314	0
2024-01-27 08:20:00	2.07315	2.073134	2.07315	0
2024-01-27 08:25:00	2.07316	2.073135	2.07316	0
2024-01-27 08:30:00	2.07316	2.073137	2.07316	0
2024-01-27 08:35:00	2.07315	2.073139	2.07315	0
2024-01-27 08:40:00	2.07315	2.073141	2.07315	0
2024-01-27 08:45:00	2.07255	2.073084	2.07255	0
2024-01-27 08:50:00	2.07314	2.073086	2.07314	0
2024-01-27 08:55:00	2.07255	2.073028	2.07255	0
2024-01-27 09:00:00	2.07314	2.073029	2.07314	0
2024-01-27 09:05:00	2.07314	2.073029	2.07314	0
2024-01-27 09:10:00	2.07255	2.072969	2.07255	0
2024-01-27 09:15:00	2.07195	2.072848	2.07195	0
2024-01-27 09:20:00	2.07312	2.072844	2.07312	0
2024-01-27 09:25:00	2.07311	2.07284	2.07311	0
2024-01-27 09:30:00	2.07311	2.072836	2.07311	0
2024-01-27 09:35:00	2.0731	2.072891	2.0731	0
2024-01-27 09:40:00	2.0731	2.072887	2.0731	0
2024-01-27 09:45:00	2.0725	2.072882	2.0725	0
2024-01-27 09:50:00	2.07249	2.072817	2.07249	0
2024-01-27 09:55:00	2.07308	2.072811	2.07308	0
2024-01-27 10:00:00	2.07189	2.072745	2.07189	0
2024-01-27 10:05:00	2.0725	2.0728	2.0725	0
2024-01-27 10:10:00	2.07191	2.072679	2.07191	0
2024-01-27 10:15:00	2.07311	2.072679	2.07311	0
2024-01-27 10:20:00	2.07252	2.07262	2.07252	0
2024-01-27 10:25:00	2.07194	2.072504	2.07194	0
2024-01-27 10:30:00	2.07194	2.072388	2.07194	0
2024-01-27 10:35:00	2.07253	2.072391	2.07253	0
2024-01-27 10:40:00	2.07313	2.072455	2.07313	0
2024-01-27 10:45:00	2.07312	2.072459	2.07312	0
2024-01-27 10:50:00	2.07251	2.072521	2.07251	0
2024-01-27 10:55:00	2.0725	2.072521	2.0725	0
2024-01-27 11:00:00	2.0725	2.07258	2.0725	0
2024-01-27 11:05:00	2.07248	2.072517	2.07248	0
2024-01-27 11:10:00	2.07247	2.072512	2.07247	0
2024-01-27 11:15:00	2.07187	2.072505	2.07187	0
2024-01-27 11:20:00	2.07187	2.072498	2.07187	0
2024-01-27 11:25:00	2.07188	2.072433	2.07188	0
2024-01-27 11:30:00	2.07248	2.072368	2.07248	0
2024-01-27 11:35:00	2.0713	2.072186	2.0713	0
2024-01-27 11:40:00	2.0719	2.072125	2.0719	0
2024-01-27 11:45:00	2.0719	2.072065	2.0719	0
2024-01-27 11:50:00	2.0725	2.072065	2.0725	0
2024-01-27 11:55:00	2.07249	2.072066	2.07249	0
2024-01-27 12:00:00	2.07249	2.072068	2.07249	0
2024-01-27 12:05:00	2.07248	2.072129	2.07248	0
2024-01-27 12:10:00	2.07188	2.07213	2.07188	0
2024-01-27 12:15:00	2.07188	2.07213	2.07188	0
2024-01-27 12:20:00	2.07188	2.07207	2.07188	0
2024-01-27 12:25:00	2.07188	2.072128	2.07188	0
2024-01-27 12:30:00	2.07188	2.072126	2.07188	0
2024-01-27 12:35:00	2.07187	2.072123	2.07187	0
2024-01-27 12:40:00	2.07246	2.072119	2.07246	0
2024-01-27 12:45:00	2.07187	2.072057	2.07187	0
2024-01-27 12:50:00	2.07068	2.071876	2.07068	0
2024-01-27 12:55:00	2.07247	2.071875	2.07247	0
2024-01-27 13:00:00	2.07128	2.071815	2.07128	0
2024-01-27 13:05:00	2.07188	2.071815	2.07188	0
2024-01-27 13:10:00	2.07129	2.071756	2.07129	0
2024-01-27 13:15:00	2.07189	2.071757	2.07189	0
2024-01-27 13:20:00	2.07071	2.07164	2.07071	0
2024-01-27 13:25:00	2.0719	2.071643	2.0719	0
2024-01-27 13:30:00	2.0719	2.071587	2.0719	0
2024-01-27 13:35:00	2.07071	2.071471	2.07071	0
2024-01-27 13:40:00	2.07131	2.071534	2.07131	0
2024-01-27 13:45:00	2.07131	2.071418	2.07131	0
2024-01-27 13:50:00	2.07072	2.071362	2.07072	0
2024-01-27 13:55:00	2.07071	2.071245	2.07071	0
2024-01-27 14:00:00	2.07071	2.071187	2.07071	0
2024-01-27 14:05:00	2.07071	2.071069	2.07071	0
2024-01-27 14:10:00	2.07072	2.07107	2.07072	0
2024-01-27 14:15:00	2.07072	2.070952	2.07072	0
2024-01-27 14:20:00	2.07131	2.070893	2.07131	0
2024-01-27 14:25:00	2.07071	2.070893	2.07071	0
2024-01-27 14:30:00	2.07129	2.070891	2.07129	0
2024-01-27 14:35:00	2.07069	2.070829	2.07069	0
2024-01-27 14:40:00	2.07127	2.070884	2.07127	0
2024-01-27 14:45:00	2.07127	2.07094	2.07127	0
2024-01-27 14:50:00	2.07067	2.070936	2.07067	0
2024-01-27 14:55:00	2.07067	2.070932	2.07067	0
2024-01-27 15:00:00	2.07068	2.070928	2.07068	0
2024-01-27 15:05:00	2.07069	2.070925	2.07069	0
2024-01-27 15:10:00	2.07129	2.070923	2.07129	0
2024-01-27 15:15:00	2.07071	2.070923	2.07071	0
2024-01-27 15:20:00	2.07071	2.070865	2.07071	0
2024-01-27 15:25:00	2.07132	2.070928	2.07132	0
2024-01-27 15:30:00	2.07074	2.070875	2.07074	0
2024-01-27 15:35:00	2.07074	2.070822	2.07074	0
2024-01-27 15:40:00	2.07074	2.070829	2.07074	0
2024-01-27 15:45:00	2.07074	2.070836	2.07074	0
2024-01-27 15:50:00	2.07073	2.070841	2.07073	0
2024-01-27 15:55:00	2.07073	2.070845	2.07073	0
2024-01-27 16:00:00	2.07073	2.070789	2.07073	0
2024-01-27 16:05:00	2.07133	2.070851	2.07133	0
2024-01-27 16:10:00	2.07074	2.070854	2.07074	0
2024-01-27 16:15:00	2.07074	2.070796	2.07074	0
2024-01-27 16:20:00	2.07074	2.070796	2.07074	0
2024-01-27 16:25:00	2.06954	2.070676	2.06954	0
2024-01-27 16:30:00	2.06954	2.070556	2.06954	0
2024-01-27 16:35:00	2.07073	2.070555	2.07073	0
2024-01-27 16:40:00	2.07072	2.070554	2.07072	0
2024-01-27 16:45:00	2.07012	2.070493	2.07012	0
2024-01-27 16:50:00	2.07072	2.070492	2.07072	0
2024-01-27 16:55:00	2.06953	2.070312	2.06953	0
2024-01-27 17:00:00	2.07074	2.070312	2.07074	0
2024-01-27 17:05:00	2.07014	2.070252	2.07014	0
2024-01-27 17:10:00	2.07074	2.070252	2.07074	0
2024-01-27 17:15:00	2.07075	2.070373	2.07075	0
2024-01-27 17:20:00	2.07076	2.070495	2.07076	0
2024-01-27 17:25:00	2.07077	2.070499	2.07077	0
2024-01-27 17:30:00	2.07078	2.070505	2.07078	0
2024-01-27 17:35:00	2.07078	2.070571	2.07078	0
2024-01-27 17:40:00	2.07079	2.070578	2.07079	0
2024-01-27 17:45:00	2.07079	2.070704	2.07079	0
2024-01-27 17:50:00	2.07079	2.070709	2.07079	0
2024-01-27 17:55:00	2.07079	2.070774	2.07079	0
2024-01-27 18:00:00	2.07019	2.070719	2.07019	0
2024-01-27 18:05:00	2.07076	2.07072	2.07076	0
2024-01-27 18:10:00	2.07075	2.070719	2.07075	0
2024-01-27 18:15:00	2.07074	2.070716	2.07074	0
2024-01-27 18:20:00	2.07074	2.070712	2.07074	0
2024-01-27 18:25:00	2.06953	2.070587	2.06953	0
2024-01-27 18:30:00	2.07012	2.07052	2.07012	0
2024-01-27 18:35:00	2.07011	2.070452	2.07011	0
2024-01-27 18:40:00	2.0701	2.070383	2.0701	0
2024-01-27 18:45:00	2.07008	2.070312	2.07008	0
2024-01-27 18:50:00	2.07007	2.0703	2.07007	0
2024-01-27 18:55:00	2.07005	2.070229	2.07005	0
2024-01-27 19:00:00	2.07005	2.070159	2.07005	0
2024-01-27 19:05:00	2.06945	2.07003	2.06945	0
2024-01-27 19:10:00	2.06945	2.069901	2.06945	0
2024-01-27 19:15:00	2.07005	2.069953	2.07005	0
2024-01-27 19:20:00	2.06947	2.069888	2.06947	0
2024-01-27 19:25:00	2.06948	2.069825	2.06948	0
2024-01-27 19:30:00	2.0695	2.069765	2.0695	0
2024-01-27 19:35:00	2.06951	2.069708	2.06951	0
2024-01-27 19:40:00	2.06951	2.069652	2.06951	0
2024-01-27 19:45:00	2.06952	2.069599	2.06952	0
2024-01-27 19:50:00	2.07012	2.069606	2.07012	0
2024-01-27 19:55:00	2.06952	2.069613	2.06952	0
2024-01-27 20:00:00	2.07012	2.06968	2.07012	0
2024-01-27 20:05:00	2.06951	2.069626	2.06951	0
2024-01-27 20:10:00	2.06892	2.069571	2.06892	0
2024-01-27 20:15:00	2.06951	2.069574	2.06951	0
2024-01-27 20:20:00	2.06951	2.069575	2.06951	0
2024-01-27 20:25:00	2.06892	2.069516	2.06892	0
2024-01-27 20:30:00	2.06833	2.069398	2.06833	0
2024-01-27 20:35:00	2.06952	2.069398	2.06952	0
2024-01-27 20:40:00	2.06833	2.069219	2.06833	0
2024-01-27 20:45:00	2.06893	2.06916	2.06893	0
2024-01-27 20:50:00	2.06833	2.068981	2.06833	0
2024-01-27 20:55:00	2.06892	2.068922	2.06892	0
2024-01-27 21:00:00	2.06951	2.068981	2.06951	0
2024-01-27 21:05:00	2.06889	2.068919	2.06889	0
2024-01-27 21:10:00	2.06889	2.068857	2.06889	0
2024-01-27 21:15:00	2.06829	2.068794	2.06829	0
2024-01-27 21:20:00	2.06889	2.06885	2.06889	0
2024-01-27 21:25:00	2.0683	2.068728	2.0683	0
2024-01-27 21:30:00	2.06831	2.068726	2.06831	0
2024-01-27 21:35:00	2.06833	2.068666	2.06833	0
2024-01-27 21:40:00	2.06835	2.068668	2.06835	0
2024-01-27 21:45:00	2.06836	2.068612	2.06836	0
2024-01-27 21:50:00	2.06837	2.068498	2.06837	0
2024-01-27 21:55:00	2.06838	2.068447	2.06838	0
2024-01-27 22:00:00	2.06838	2.068396	2.06838	0
2024-01-27 22:05:00	2.06838	2.068405	2.06838	0
2024-01-27 22:10:00	2.06839	2.068355	2.06839	0
2024-01-27 22:15:00	2.06839	2.068364	2.06839	0
2024-01-27 22:20:00	2.06899	2.068432	2.06899	0
2024-01-27 22:25:00	2.0684	2.068439	2.0684	0
2024-01-27 22:30:00	2.0684	2.068444	2.0684	0
2024-01-27 22:35:00	2.0684	2.068448	2.0684	0
2024-01-27 22:40:00	2.06839	2.06845	2.06839	0
2024-01-27 22:45:00	2.06838	2.06845	2.06838	0
2024-01-27 22:50:00	2.06837	2.068449	2.06837	0
2024-01-27 22:55:00	2.06897	2.068508	2.06897	0
2024-01-27 23:00:00	2.06777	2.068446	2.06777	0
2024-01-27 23:05:00	2.06836	2.068443	2.06836	0
2024-01-27 23:10:00	2.06775	2.068319	2.06775	0
2024-01-27 23:15:00	2.06835	2.068314	2.06835	0
2024-01-27 23:20:00	2.06775	2.068249	2.06775	0
2024-01-27 23:25:00	2.06834	2.068243	2.06834	0
2024-01-27 23:30:00	2.06774	2.068178	2.06774	0
2024-01-27 23:35:00	2.06774	2.068114	2.06774	0
2024-01-27 23:40:00	2.06832	2.068109	2.06832	0
2024-01-27 23:45:00	2.06831	2.068043	2.06831	0
2024-01-27 23:50:00	2.06771	2.068037	2.06771	0
2024-01-27 23:55:00	2.06829	2.06803	2.06829	0
2024-01-28 00:00:00	2.06829	2.068084	2.06829	0
2024-01-28 00:05:00	2.0677	2.068019	2.0677	0
2024-01-28 00:10:00	2.0683	2.068074	2.0683	0
2024-01-28 00:15:00	2.06831	2.068071	2.06831	0
2024-01-28 00:20:00	2.06831	2.068128	2.06831	0
2024-01-28 00:25:00	2.06713	2.068067	2.06713	0
2024-01-28 00:30:00	2.06713	2.067948	2.06713	0
2024-01-28 00:35:00	2.06773	2.06789	2.06773	0
2024-01-28 00:40:00	2.06773	2.067892	2.06773	0
2024-01-28 00:45:00	2.06773	2.067836	2.06773	0
2024-01-28 00:50:00	2.06773	2.06778	2.06773	0
2024-01-28 00:55:00	2.06774	2.067784	2.06774	0
2024-01-28 01:00:00	2.06774	2.067728	2.06774	0
2024-01-28 01:05:00	2.06713	2.06761	2.06713	0
2024-01-28 01:10:00	2.06773	2.067552	2.06773	0
2024-01-28 01:15:00	2.06713	2.067552	2.06713	0
2024-01-28 01:20:00	2.06772	2.067611	2.06772	0
2024-01-28 01:25:00	2.06772	2.06761	2.06772	0
2024-01-28 01:30:00	2.06713	2.06755	2.06713	0
2024-01-28 01:35:00	2.06772	2.067549	2.06772	0
2024-01-28 01:40:00	2.06713	2.067489	2.06713	0
2024-01-28 01:45:00	2.06653	2.067368	2.06653	0
2024-01-28 01:50:00	2.06713	2.067307	2.06713	0
2024-01-28 01:55:00	2.06653	2.067247	2.06653	0
2024-01-28 02:00:00	2.06773	2.067247	2.06773	0
2024-01-28 02:05:00	2.06713	2.067247	2.06713	0
2024-01-28 02:10:00	2.06713	2.067188	2.06713	0
2024-01-28 02:15:00	2.06593	2.067009	2.06593	0
2024-01-28 02:20:00	2.06713	2.067009	2.06713	0
2024-01-28 02:25:00	2.06713	2.06695	2.06713	0
2024-01-28 02:30:00	2.06593	2.06683	2.06593	0
2024-01-28 02:35:00	2.06594	2.066771	2.06594	0
2024-01-28 02:40:00	2.06595	2.066653	2.06595	0
2024-01-28 02:45:00	2.06715	2.066715	2.06715	0
2024-01-28 02:50:00	2.06716	2.066658	2.06716	0
2024-01-28 02:55:00	2.06718	2.066663	2.06718	0
2024-01-28 03:00:00	2.0666	2.06661	2.0666	0
2024-01-28 03:05:00	2.06721	2.066738	2.06721	0
2024-01-28 03:10:00	2.06722	2.066747	2.06722	0
2024-01-28 03:15:00	2.06603	2.066637	2.06603	0
2024-01-28 03:20:00	2.06663	2.066707	2.06663	0
2024-01-28 03:25:00	2.06664	2.066777	2.06664	0
2024-01-28 03:30:00	2.06605	2.066787	2.06605	0
2024-01-28 03:35:00	2.06605	2.066677	2.06605	0
2024-01-28 03:40:00	2.06665	2.066626	2.06665	0
2024-01-28 03:45:00	2.06664	2.066572	2.06664	0
2024-01-28 03:50:00	2.06605	2.066517	2.06605	0
2024-01-28 03:55:00	2.06663	2.066459	2.06663	0
2024-01-28 04:00:00	2.06603	2.06634	2.06603	0
2024-01-28 04:05:00	2.06603	2.06634	2.06603	0
2024-01-28 04:10:00	2.06602	2.066279	2.06602	0
2024-01-28 04:15:00	2.06661	2.066276	2.06661	0
2024-01-28 04:20:00	2.06602	2.066273	2.06602	0
2024-01-28 04:25:00	2.06601	2.066269	2.06601	0
2024-01-28 04:30:00	2.06601	2.066205	2.06601	0
2024-01-28 04:35:00	2.066	2.066141	2.066	0
2024-01-28 04:40:00	2.06599	2.066135	2.06599	0
2024-01-28 04:45:00	2.06599	2.066071	2.06599	0
2024-01-28 04:50:00	2.06597	2.066065	2.06597	0
2024-01-28 04:55:00	2.06596	2.066058	2.06596	0
2024-01-28 05:00:00	2.06595	2.066051	2.06595	0
2024-01-28 05:05:00	2.06596	2.065986	2.06596	0
2024-01-28 05:10:00	2.06596	2.06598	2.06596	0
2024-01-28 05:15:00	2.06597	2.065976	2.06597	0
2024-01-28 05:20:00	2.06599	2.065974	2.06599	0
2024-01-28 05:25:00	2.06599	2.065973	2.06599	0
2024-01-28 05:30:00	2.06541	2.065915	2.06541	0
2024-01-28 05:35:00	2.06601	2.065917	2.06601	0
2024-01-28 05:40:00	2.06543	2.065863	2.06543	0
2024-01-28 05:45:00	2.06603	2.06587	2.06603	0
2024-01-28 05:50:00	2.06604	2.065879	2.06604	0
2024-01-28 05:55:00	2.06605	2.065888	2.06605	0
2024-01-28 06:00:00	2.06605	2.065897	2.06605	0
2024-01-28 06:05:00	2.06604	2.065904	2.06604	0
2024-01-28 06:10:00	2.06544	2.065849	2.06544	0
2024-01-28 06:15:00	2.06543	2.065793	2.06543	0
2024-01-28 06:20:00	2.06542	2.065794	2.06542	0
2024-01-28 06:25:00	2.06483	2.065676	2.06483	0
2024-01-28 06:30:00	2.06482	2.065615	2.06482	0
2024-01-28 06:35:00	2.06481	2.065493	2.06481	0
2024-01-28 06:40:00	2.0648	2.065369	2.0648	0
2024-01-28 06:45:00	2.06538	2.065302	2.06538	0
2024-01-28 06:50:00	2.06537	2.065234	2.06537	0
2024-01-28 06:55:00	2.06477	2.065107	2.06477	0
2024-01-28 07:00:00	2.06477	2.06504	2.06477	0
2024-01-28 07:05:00	2.06537	2.065034	2.06537	0
2024-01-28 07:10:00	2.06478	2.06497	2.06478	0
2024-01-28 07:15:00	2.06538	2.065025	2.06538	0
2024-01-28 07:20:00	2.06421	2.064964	2.06421	0
2024-01-28 07:25:00	2.06422	2.064905	2.06422	0
2024-01-28 07:30:00	2.06481	2.064906	2.06481	0
2024-01-28 07:35:00	2.06422	2.06479	2.06422	0
2024-01-28 07:40:00	2.06481	2.064734	2.06481	0
2024-01-28 07:45:00	2.06481	2.064738	2.06481	0
2024-01-28 07:50:00	2.06482	2.064743	2.06482	0
2024-01-28 07:55:00	2.06482	2.064688	2.06482	0
2024-01-28 08:00:00	2.06363	2.064573	2.06363	0
2024-01-28 08:05:00	2.06423	2.064458	2.06423	0
2024-01-28 08:10:00	2.06423	2.06446	2.06423	0
2024-01-28 08:15:00	2.06481	2.064519	2.06481	0
2024-01-28 08:20:00	2.06481	2.064519	2.06481	0
2024-01-28 08:25:00	2.06421	2.064518	2.06421	0
2024-01-28 08:30:00	2.0648	2.064517	2.0648	0
2024-01-28 08:35:00	2.0642	2.064456	2.0642	0
2024-01-28 08:40:00	2.0642	2.064394	2.0642	0
2024-01-28 08:45:00	2.0648	2.064392	2.0648	0
2024-01-28 08:50:00	2.0642	2.064449	2.0642	0
2024-01-28 08:55:00	2.0642	2.064446	2.0642	0
2024-01-28 09:00:00	2.06421	2.064444	2.06421	0
2024-01-28 09:05:00	2.06362	2.064325	2.06362	0
2024-01-28 09:10:00	2.06421	2.064265	2.06421	0
2024-01-28 09:15:00	2.06422	2.064266	2.06422	0
2024-01-28 09:20:00	2.06362	2.064148	2.06362	0
2024-01-28 09:25:00	2.06482	2.06421	2.06482	0
2024-01-28 09:30:00	2.06422	2.064212	2.06422	0
2024-01-28 09:35:00	2.0648	2.064212	2.0648	0
2024-01-28 09:40:00	2.0636	2.064152	2.0636	0
2024-01-28 09:45:00	2.06419	2.064151	2.06419	0
2024-01-28 09:50:00	2.06359	2.064089	2.06359	0
2024-01-28 09:55:00	2.06358	2.064085	2.06358	0
2024-01-28 10:00:00	2.06358	2.064022	2.06358	0
2024-01-28 10:05:00	2.06358	2.063958	2.06358	0
2024-01-28 10:10:00	2.06358	2.063954	2.06358	0
2024-01-28 10:15:00	2.06358	2.06383	2.06358	0
2024-01-28 10:20:00	2.06299	2.063707	2.06299	0
2024-01-28 10:25:00	2.063	2.063527	2.063	0
2024-01-28 10:30:00	2.06359	2.063526	2.06359	0
2024-01-28 10:35:00	2.0636	2.063467	2.0636	0
2024-01-28 10:40:00	2.0636	2.063468	2.0636	0
2024-01-28 10:45:00	2.063	2.06341	2.063	0
2024-01-28 10:50:00	2.0636	2.063412	2.0636	0
2024-01-28 10:55:00	2.06359	2.063413	2.06359	0
2024-01-28 11:00:00	2.06299	2.063354	2.06299	0
2024-01-28 11:05:00	2.06358	2.063354	2.06358	0
2024-01-28 11:10:00	2.06358	2.063413	2.06358	0
2024-01-28 11:15:00	2.06298	2.063411	2.06298	0
2024-01-28 11:20:00	2.06357	2.063409	2.06357	0
2024-01-28 11:25:00	2.06357	2.063406	2.06357	0
2024-01-28 11:30:00	2.06357	2.063403	2.06357	0
2024-01-28 11:35:00	2.06357	2.06346	2.06357	0
2024-01-28 11:40:00	2.06357	2.063457	2.06357	0
2024-01-28 11:45:00	2.06297	2.063395	2.06297	0
2024-01-28 11:50:00	2.06297	2.063393	2.06297	0
2024-01-28 11:55:00	2.06298	2.063333	2.06298	0
2024-01-28 12:00:00	2.06298	2.063273	2.06298	0
2024-01-28 12:05:00	2.06299	2.063274	2.06299	0
2024-01-28 12:10:00	2.06359	2.063276	2.06359	0
2024-01-28 12:15:00	2.06361	2.06328	2.06361	0
2024-01-28 12:20:00	2.06362	2.063285	2.06362	0
2024-01-28 12:25:00	2.06362	2.06329	2.06362	0
2024-01-28 12:30:00	2.06303	2.063236	2.06303	0
2024-01-28 12:35:00	2.06303	2.063242	2.06303	0
2024-01-28 12:40:00	2.06244	2.063189	2.06244	0
2024-01-28 12:45:00	2.06302	2.063193	2.06302	0
2024-01-28 12:50:00	2.06243	2.063138	2.06243	0
2024-01-28 12:55:00	2.06243	2.063082	2.06243	0
2024-01-28 13:00:00	2.06302	2.063025	2.06302	0
2024-01-28 13:05:00	2.06301	2.062965	2.06301	0
2024-01-28 13:10:00	2.063	2.062903	2.063	0
2024-01-28 13:15:00	2.063	2.062841	2.063	0
2024-01-28 13:20:00	2.06238	2.062776	2.06238	0
2024-01-28 13:25:00	2.06238	2.062711	2.06238	0
2024-01-28 13:30:00	2.06238	2.062705	2.06238	0
2024-01-28 13:35:00	2.06297	2.0627	2.06297	0
2024-01-28 13:40:00	2.06238	2.062695	2.06238	0
2024-01-28 13:45:00	2.06239	2.062691	2.06239	0
2024-01-28 13:50:00	2.0624	2.062629	2.0624	0
2024-01-28 13:55:00	2.06301	2.062629	2.06301	0
2024-01-28 14:00:00	2.06302	2.062631	2.06302	0
2024-01-28 14:05:00	2.06304	2.062635	2.06304	0
2024-01-28 14:10:00	2.06245	2.062642	2.06245	0
2024-01-28 14:15:00	2.06306	2.06271	2.06306	0
2024-01-28 14:20:00	2.06247	2.062719	2.06247	0
2024-01-28 14:25:00	2.06306	2.062728	2.06306	0
2024-01-28 14:30:00	2.06246	2.062736	2.06246	0
2024-01-28 14:35:00	2.06305	2.062802	2.06305	0
2024-01-28 14:40:00	2.06305	2.062867	2.06305	0
2024-01-28 14:45:00	2.06304	2.06287	2.06304	0
2024-01-28 14:50:00	2.06304	2.062872	2.06304	0
2024-01-28 14:55:00	2.06304	2.062872	2.06304	0
2024-01-28 15:00:00	2.06304	2.062931	2.06304	0
2024-01-28 15:05:00	2.06245	2.06287	2.06245	0
2024-01-28 15:10:00	2.06245	2.062868	2.06245	0
2024-01-28 15:15:00	2.06304	2.062866	2.06304	0
2024-01-28 15:20:00	2.06244	2.062864	2.06244	0
2024-01-28 15:25:00	2.06243	2.062802	2.06243	0
2024-01-28 15:30:00	2.06243	2.06274	2.06243	0
2024-01-28 15:35:00	2.06243	2.062679	2.06243	0
2024-01-28 15:40:00	2.06243	2.062618	2.06243	0
2024-01-28 15:45:00	2.06184	2.062498	2.06184	0
2024-01-28 15:50:00	2.06244	2.062438	2.06244	0
2024-01-28 15:55:00	2.06245	2.062438	2.06245	0
2024-01-28 16:00:00	2.06245	2.062438	2.06245	0
2024-01-28 16:05:00	2.06305	2.062439	2.06305	0
2024-01-28 16:10:00	2.06245	2.06244	2.06245	0
2024-01-28 16:15:00	2.06186	2.062383	2.06186	0
2024-01-28 16:20:00	2.06245	2.062385	2.06245	0
2024-01-28 16:25:00	2.06185	2.062327	2.06185	0
2024-01-28 16:30:00	2.06244	2.062328	2.06244	0
2024-01-28 16:35:00	2.06304	2.062448	2.06304	0
2024-01-28 16:40:00	2.06185	2.062389	2.06185	0
2024-01-28 16:45:00	2.06244	2.062388	2.06244	0
2024-01-28 16:50:00	2.06242	2.062385	2.06242	0
2024-01-28 16:55:00	2.06241	2.062321	2.06241	0
2024-01-28 17:00:00	2.06181	2.062257	2.06181	0
2024-01-28 17:05:00	2.06239	2.06231	2.06239	0
2024-01-28 17:10:00	2.06238	2.062303	2.06238	0
2024-01-28 17:15:00	2.06238	2.062356	2.06238	0
2024-01-28 17:20:00	2.06179	2.062291	2.06179	0
2024-01-28 17:25:00	2.06238	2.062225	2.06238	0
2024-01-28 17:30:00	2.06238	2.062278	2.06238	0
2024-01-28 17:35:00	2.06237	2.062271	2.06237	0
2024-01-28 17:40:00	2.06236	2.062265	2.06236	0
2024-01-28 17:45:00	2.06117	2.062141	2.06117	0
2024-01-28 17:50:00	2.06236	2.062196	2.06236	0
2024-01-28 17:55:00	2.06237	2.062194	2.06237	0
2024-01-28 18:00:00	2.06238	2.062194	2.06238	0
2024-01-28 18:05:00	2.06239	2.062195	2.06239	0
2024-01-28 18:10:00	2.0624	2.062256	2.0624	0
2024-01-28 18:15:00	2.06181	2.062199	2.06181	0
2024-01-28 18:20:00	2.06182	2.062143	2.06182	0
2024-01-28 18:25:00	2.06183	2.062089	2.06183	0
2024-01-28 18:30:00	2.06124	2.061977	2.06124	0
2024-01-28 18:35:00	2.06184	2.062044	2.06184	0
2024-01-28 18:40:00	2.06124	2.061932	2.06124	0
2024-01-28 18:45:00	2.06124	2.061819	2.06124	0
2024-01-28 18:50:00	2.06184	2.061765	2.06184	0
2024-01-28 18:55:00	2.06183	2.061709	2.06183	0
2024-01-28 19:00:00	2.06182	2.061651	2.06182	0
2024-01-28 19:05:00	2.06122	2.061592	2.06122	0
2024-01-28 19:10:00	2.06121	2.061531	2.06121	0
2024-01-28 19:15:00	2.06238	2.061586	2.06238	0
2024-01-28 19:20:00	2.06119	2.061581	2.06119	0
2024-01-28 19:25:00	2.06178	2.061575	2.06178	0
2024-01-28 19:30:00	2.06118	2.061569	2.06118	0
2024-01-28 19:35:00	2.06117	2.061562	2.06117	0
2024-01-28 19:40:00	2.06237	2.061615	2.06237	0
2024-01-28 19:45:00	2.06058	2.06149	2.06058	0
2024-01-28 19:50:00	2.06059	2.061367	2.06059	0
2024-01-28 19:55:00	2.06119	2.061364	2.06119	0
2024-01-28 20:00:00	2.06061	2.061304	2.06061	0
2024-01-28 20:05:00	2.0612	2.061186	2.0612	0
2024-01-28 20:10:00	2.0612	2.061187	2.0612	0
2024-01-28 20:15:00	2.0606	2.061069	2.0606	0
2024-01-28 20:20:00	2.06119	2.06107	2.06119	0
2024-01-28 20:25:00	2.06119	2.061072	2.06119	0
2024-01-28 20:30:00	2.06118	2.060953	2.06118	0
2024-01-28 20:35:00	2.05998	2.060893	2.05998	0
2024-01-28 20:40:00	2.06057	2.060891	2.06057	0
2024-01-28 20:45:00	2.05996	2.060768	2.05996	0
2024-01-28 20:50:00	2.06055	2.060762	2.06055	0
2024-01-28 20:55:00	2.06115	2.060757	2.06115	0
2024-01-28 21:00:00	2.06055	2.060692	2.06055	0
2024-01-28 21:05:00	2.06056	2.060688	2.06056	0
2024-01-28 21:10:00	2.05998	2.060567	2.05998	0
2024-01-28 21:15:00	2.05999	2.060447	2.05999	0
2024-01-28 21:20:00	2.0606	2.060389	2.0606	0
2024-01-28 21:25:00	2.0612	2.060511	2.0612	0
2024-01-28 21:30:00	2.06001	2.060455	2.06001	0
2024-01-28 21:35:00	2.06001	2.06046	2.06001	0
2024-01-28 21:40:00	2.06002	2.060407	2.06002	0
2024-01-28 21:45:00	2.06002	2.060294	2.06002	0
2024-01-28 21:50:00	2.06002	2.060241	2.06002	0
2024-01-28 21:55:00	2.06002	2.060187	2.06002	0
2024-01-28 22:00:00	2.06002	2.060191	2.06002	0
2024-01-28 22:05:00	2.06002	2.060194	2.06002	0
2024-01-28 22:10:00	2.06003	2.060137	2.06003	0
2024-01-28 22:15:00	2.06003	2.06002	2.06003	0
2024-01-28 22:20:00	2.06004	2.060023	2.06004	0
2024-01-28 22:25:00	2.05945	2.059967	2.05945	0
2024-01-28 22:30:00	2.06005	2.05997	2.06005	0
2024-01-28 22:35:00	2.06005	2.059973	2.06005	0
2024-01-28 22:40:00	2.06005	2.059976	2.06005	0
2024-01-28 22:45:00	2.05946	2.05992	2.05946	0
2024-01-28 22:50:00	2.05887	2.059805	2.05887	0
2024-01-28 22:55:00	2.05946	2.059749	2.05946	0
2024-01-28 23:00:00	2.06006	2.059752	2.06006	0
2024-01-28 23:05:00	2.06006	2.059755	2.06006	0
2024-01-28 23:10:00	2.06006	2.059757	2.06006	0
2024-01-28 23:15:00	2.06005	2.059817	2.06005	0
2024-01-28 23:20:00	2.05945	2.059757	2.05945	0
2024-01-28 23:25:00	2.06004	2.059756	2.06004	0
2024-01-28 23:30:00	2.05944	2.059695	2.05944	0
2024-01-28 23:35:00	2.05944	2.059693	2.05944	0
2024-01-28 23:40:00	2.05944	2.05975	2.05944	0
2024-01-28 23:45:00	2.05944	2.059748	2.05944	0
2024-01-28 23:50:00	2.06003	2.059745	2.06003	0
2024-01-28 23:55:00	2.05884	2.059623	2.05884	0
2024-01-29 00:00:00	2.05884	2.059501	2.05884	0
2024-01-29 00:05:00	2.05944	2.05944	2.05944	0
2024-01-29 00:10:00	2.05884	2.059379	2.05884	0
2024-01-29 00:15:00	2.06002	2.059377	2.06002	0
2024-01-29 00:20:00	2.05942	2.059375	2.05942	0
2024-01-29 00:25:00	2.05943	2.059374	2.05943	0
2024-01-29 00:30:00	2.05943	2.059373	2.05943	0
2024-01-29 00:35:00	2.05943	2.059372	2.05943	0
2024-01-29 00:40:00	2.05943	2.059312	2.05943	0
2024-01-29 00:45:00	2.05943	2.059371	2.05943	0
2024-01-29 00:50:00	2.05944	2.059431	2.05944	0
2024-01-29 00:55:00	2.05885	2.059372	2.05885	0
2024-01-29 01:00:00	2.05945	2.059433	2.05945	0
2024-01-29 01:05:00	2.05826	2.059257	2.05826	0
2024-01-29 01:10:00	2.05887	2.059202	2.05887	0
2024-01-29 01:15:00	2.05887	2.059146	2.05887	0
2024-01-29 01:20:00	2.05887	2.05909	2.05887	0
2024-01-29 01:25:00	2.05825	2.058972	2.05825	0
2024-01-29 01:30:00	2.05825	2.058854	2.05825	0
2024-01-29 01:35:00	2.05824	2.058735	2.05824	0
2024-01-29 01:40:00	2.05824	2.058615	2.05824	0
2024-01-29 01:45:00	2.05883	2.058613	2.05883	0
2024-01-29 01:50:00	2.05883	2.058551	2.05883	0
2024-01-29 01:55:00	2.05823	2.058548	2.05823	0
2024-01-29 02:00:00	2.05883	2.058544	2.05883	0
2024-01-29 02:05:00	2.05824	2.058481	2.05824	0
2024-01-29 02:10:00	2.05825	2.058419	2.05825	0
2024-01-29 02:15:00	2.05885	2.058479	2.05885	0
2024-01-29 02:20:00	2.05826	2.05848	2.05826	0
2024-01-29 02:25:00	2.05767	2.058423	2.05767	0
2024-01-29 02:30:00	2.05828	2.058427	2.05828	0
2024-01-29 02:35:00	2.05888	2.058432	2.05888	0
2024-01-29 02:40:00	2.0577	2.058319	2.0577	0
2024-01-29 02:45:00	2.05771	2.058267	2.05771	0
2024-01-29 02:50:00	2.05831	2.058215	2.05831	0
2024-01-29 02:55:00	2.05772	2.058163	2.05772	0
2024-01-29 03:00:00	2.05831	2.058169	2.05831	0
2024-01-29 03:05:00	2.05831	2.058115	2.05831	0
2024-01-29 03:10:00	2.05771	2.05806	2.05771	0
2024-01-29 03:15:00	2.0583	2.058123	2.0583	0
2024-01-29 03:20:00	2.05769	2.058064	2.05769	0
2024-01-29 03:25:00	2.05768	2.057944	2.05768	0
2024-01-29 03:30:00	2.05768	2.057942	2.05768	0
2024-01-29 03:35:00	2.05768	2.057939	2.05768	0
2024-01-29 03:40:00	2.05768	2.057876	2.05768	0
2024-01-29 03:45:00	2.05767	2.057871	2.05767	0
2024-01-29 03:50:00	2.05767	2.057807	2.05767	0
2024-01-29 03:55:00	2.05767	2.057743	2.05767	0
2024-01-29 04:00:00	2.05766	2.057738	2.05766	0
2024-01-29 04:05:00	2.05765	2.057673	2.05765	0
2024-01-29 04:10:00	2.05765	2.057669	2.05765	0
2024-01-29 04:15:00	2.05825	2.057726	2.05825	0
2024-01-29 04:20:00	2.05764	2.057722	2.05764	0
2024-01-29 04:25:00	2.05824	2.057778	2.05824	0
2024-01-29 04:30:00	2.05764	2.057774	2.05764	0
2024-01-29 04:35:00	2.05824	2.057831	2.05824	0
2024-01-29 04:40:00	2.05764	2.057828	2.05764	0
2024-01-29 04:45:00	2.05764	2.057825	2.05764	0
2024-01-29 04:50:00	2.05823	2.057882	2.05823	0
2024-01-29 04:55:00	2.05764	2.057881	2.05764	0
2024-01-29 05:00:00	2.05765	2.057881	2.05765	0
2024-01-29 05:05:00	2.05766	2.057822	2.05766	0
2024-01-29 05:10:00	2.05767	2.057825	2.05767	0
2024-01-29 05:15:00	2.05767	2.057768	2.05767	0
2024-01-29 05:20:00	2.05709	2.057713	2.05709	0
2024-01-29 05:25:00	2.05768	2.057657	2.05768	0
2024-01-29 05:30:00	2.05769	2.057662	2.05769	0
2024-01-29 05:35:00	2.05769	2.057667	2.05769	0
2024-01-29 05:40:00	2.0571	2.057554	2.0571	0
2024-01-29 05:45:00	2.05769	2.057559	2.05769	0
2024-01-29 05:50:00	2.0571	2.057504	2.0571	0
2024-01-29 05:55:00	2.05768	2.057506	2.05768	0
2024-01-29 06:00:00	2.05768	2.057507	2.05768	0
2024-01-29 06:05:00	2.05649	2.057389	2.05649	0
2024-01-29 06:10:00	2.05766	2.057446	2.05766	0
2024-01-29 06:15:00	2.05706	2.057384	2.05706	0
2024-01-29 06:20:00	2.05646	2.057261	2.05646	0
2024-01-29 06:25:00	2.05646	2.057138	2.05646	0
2024-01-29 06:30:00	2.05764	2.057192	2.05764	0
2024-01-29 06:35:00	2.05764	2.057187	2.05764	0
2024-01-29 06:40:00	2.05943	2.05742	2.05943	0
2024-01-29 06:45:00	2.05943	2.057595	2.05943	0
2024-01-29 06:50:00	2.05706	2.057533	2.05706	0
2024-01-29 06:55:00	2.05588	2.057472	2.05588	0
2024-01-29 07:00:00	2.05588	2.057294	2.05588	0
2024-01-29 07:05:00	2.05529	2.057117	2.05529	0
2024-01-29 07:10:00	2.0553	2.057001	2.0553	0
2024-01-29 07:15:00	2.0553	2.056885	2.0553	0
2024-01-29 07:20:00	2.0553	2.056651	2.0553	0
2024-01-29 07:25:00	2.05589	2.056476	2.05589	0
2024-01-29 07:30:00	2.0553	2.056063	2.0553	0
2024-01-29 07:35:00	2.0553	2.05565	2.0553	0
2024-01-29 07:40:00	2.05531	2.055475	2.05531	0
2024-01-29 07:45:00	2.05531	2.055418	2.05531	0
2024-01-29 07:50:00	2.05531	2.055361	2.05531	0
2024-01-29 07:55:00	2.0553	2.055362	2.0553	0
2024-01-29 08:00:00	2.05529	2.055361	2.05529	0
2024-01-29 08:05:00	2.05588	2.055419	2.05588	0
2024-01-29 08:10:00	2.05528	2.055417	2.05528	0
2024-01-29 08:15:00	2.05527	2.055355	2.05527	0
2024-01-29 08:20:00	2.05527	2.055352	2.05527	0
2024-01-29 08:25:00	2.05528	2.05535	2.05528	0
2024-01-29 08:30:00	2.05528	2.055347	2.05528	0
2024-01-29 08:35:00	2.05529	2.055345	2.05529	0
2024-01-29 08:40:00	2.0553	2.055344	2.0553	0
2024-01-29 08:45:00	2.05589	2.055403	2.05589	0
2024-01-29 08:50:00	2.05529	2.055403	2.05529	0
2024-01-29 08:55:00	2.05527	2.055342	2.05527	0
2024-01-29 09:00:00	2.05526	2.05534	2.05526	0
2024-01-29 09:05:00	2.05526	2.055339	2.05526	0
2024-01-29 09:10:00	2.05466	2.055278	2.05466	0
2024-01-29 09:15:00	2.05287	2.055037	2.05287	0
2024-01-29 09:20:00	2.05167	2.054676	2.05167	0
2024-01-29 09:25:00	2.05287	2.054434	2.05287	0
2024-01-29 09:30:00	2.05405	2.054309	2.05405	0
2024-01-29 09:35:00	2.05287	2.054007	2.05287	0
2024-01-29 09:40:00	2.05406	2.053884	2.05406	0
2024-01-29 09:45:00	2.05467	2.053824	2.05467	0
2024-01-29 09:50:00	2.05349	2.053647	2.05349	0
2024-01-29 09:55:00	2.0529	2.053411	2.0529	0
2024-01-29 10:00:00	2.0547	2.053415	2.0547	0
2024-01-29 10:05:00	2.05471	2.053599	2.05471	0
2024-01-29 10:10:00	2.05531	2.053963	2.05531	0
2024-01-29 10:15:00	2.05413	2.054089	2.05413	0
2024-01-29 10:20:00	2.05533	2.054217	2.05533	0
2024-01-29 10:25:00	2.05473	2.054403	2.05473	0
2024-01-29 10:30:00	2.05534	2.054531	2.05534	0
2024-01-29 10:35:00	2.05534	2.054598	2.05534	0
2024-01-29 10:40:00	2.05473	2.054722	2.05473	0
2024-01-29 10:45:00	2.05473	2.054905	2.05473	0
2024-01-29 10:50:00	2.05473	2.054908	2.05473	0
2024-01-29 10:55:00	2.05413	2.05485	2.05413	0
2024-01-29 11:00:00	2.05472	2.054791	2.05472	0
2024-01-29 11:05:00	2.05411	2.054789	2.05411	0
2024-01-29 11:10:00	2.05409	2.054665	2.05409	0
2024-01-29 11:15:00	2.05407	2.054599	2.05407	0
2024-01-29 11:20:00	2.05404	2.054469	2.05404	0
2024-01-29 11:25:00	2.05403	2.054338	2.05403	0
2024-01-29 11:30:00	2.05401	2.054266	2.05401	0
2024-01-29 11:35:00	2.05399	2.054192	2.05399	0
2024-01-29 11:40:00	2.05338	2.054057	2.05338	0
2024-01-29 11:45:00	2.05338	2.053982	2.05338	0
2024-01-29 11:50:00	2.05338	2.053848	2.05338	0
2024-01-29 11:55:00	2.05339	2.053776	2.05339	0
2024-01-29 12:00:00	2.05339	2.053706	2.05339	0
2024-01-29 12:05:00	2.05399	2.053698	2.05399	0
2024-01-29 12:10:00	2.0534	2.053634	2.0534	0
2024-01-29 12:15:00	2.0534	2.053571	2.0534	0
2024-01-29 12:20:00	2.054	2.05357	2.054	0
2024-01-29 12:25:00	2.054	2.053571	2.054	0
2024-01-29 12:30:00	2.05281	2.053514	2.05281	0
2024-01-29 12:35:00	2.05281	2.053457	2.05281	0
2024-01-29 12:40:00	2.05282	2.053401	2.05282	0
2024-01-29 12:45:00	2.05341	2.053403	2.05341	0
2024-01-29 12:50:00	2.05342	2.053406	2.05342	0
2024-01-29 12:55:00	2.05283	2.05329	2.05283	0
2024-01-29 13:00:00	2.05342	2.053292	2.05342	0
2024-01-29 13:05:00	2.05283	2.053235	2.05283	0
2024-01-29 13:10:00	2.05342	2.053177	2.05342	0
2024-01-29 13:15:00	2.05341	2.053118	2.05341	0
2024-01-29 13:20:00	2.05341	2.053178	2.05341	0
2024-01-29 13:25:00	2.05341	2.053238	2.05341	0
2024-01-29 13:30:00	2.05221	2.053177	2.05221	0
2024-01-29 13:35:00	2.0528	2.053116	2.0528	0
2024-01-29 13:40:00	2.05221	2.052995	2.05221	0
2024-01-29 13:45:00	2.05281	2.052993	2.05281	0
2024-01-29 13:50:00	2.05341	2.052992	2.05341	0
2024-01-29 13:55:00	2.05341	2.05305	2.05341	0
2024-01-29 14:00:00	2.05342	2.05305	2.05342	0
2024-01-29 14:05:00	2.05403	2.053112	2.05403	0
2024-01-29 14:10:00	2.05284	2.053055	2.05284	0
2024-01-29 14:15:00	2.05403	2.053117	2.05403	0
2024-01-29 14:20:00	2.05403	2.053299	2.05403	0
2024-01-29 14:25:00	2.05226	2.053245	2.05226	0
2024-01-29 14:30:00	2.05285	2.053309	2.05285	0
2024-01-29 14:35:00	2.05345	2.053373	2.05345	0
2024-01-29 14:40:00	2.05285	2.053317	2.05285	0
2024-01-29 14:45:00	2.05285	2.053261	2.05285	0
2024-01-29 14:50:00	2.05285	2.053204	2.05285	0
2024-01-29 14:55:00	2.05285	2.053086	2.05285	0
2024-01-29 15:00:00	2.05285	2.053087	2.05285	0
2024-01-29 15:05:00	2.05284	2.052968	2.05284	0
2024-01-29 15:10:00	2.05284	2.052849	2.05284	0
2024-01-29 15:15:00	2.05342	2.052965	2.05342	0
2024-01-29 15:20:00	2.05282	2.052962	2.05282	0
2024-01-29 15:25:00	2.05282	2.052899	2.05282	0
2024-01-29 15:30:00	2.05281	2.052895	2.05281	0
2024-01-29 15:35:00	2.0528	2.05289	2.0528	0
2024-01-29 15:40:00	2.0528	2.052885	2.0528	0
2024-01-29 15:45:00	2.05279	2.052879	2.05279	0
2024-01-29 15:50:00	2.05278	2.052872	2.05278	0
2024-01-29 15:55:00	2.05277	2.052865	2.05277	0
2024-01-29 16:00:00	2.05276	2.052857	2.05276	0
2024-01-29 16:05:00	2.05275	2.05279	2.05275	0
2024-01-29 16:10:00	2.05274	2.052782	2.05274	0
2024-01-29 16:15:00	2.05273	2.052773	2.05273	0
2024-01-29 16:20:00	2.05273	2.052765	2.05273	0
2024-01-29 16:25:00	2.05274	2.052759	2.05274	0
2024-01-29 16:30:00	2.05335	2.052814	2.05335	0
2024-01-29 16:35:00	2.05277	2.052812	2.05277	0
2024-01-29 16:40:00	2.05278	2.052812	2.05278	0
2024-01-29 16:45:00	2.05279	2.052814	2.05279	0
2024-01-29 16:50:00	2.05279	2.052817	2.05279	0
2024-01-29 16:55:00	2.0528	2.052822	2.0528	0
2024-01-29 17:00:00	2.0522	2.052768	2.0522	0
2024-01-29 17:05:00	2.0528	2.052775	2.0528	0
2024-01-29 17:10:00	2.0528	2.052782	2.0528	0
2024-01-29 17:15:00	2.05222	2.05273	2.05222	0
2024-01-29 17:20:00	2.05222	2.052617	2.05222	0
2024-01-29 17:25:00	2.05163	2.052503	2.05163	0
2024-01-29 17:30:00	2.05163	2.052388	2.05163	0
2024-01-29 17:35:00	2.05162	2.052271	2.05162	0
2024-01-29 17:40:00	2.05221	2.052213	2.05221	0
2024-01-29 17:45:00	2.05161	2.052094	2.05161	0
2024-01-29 17:50:00	2.0528	2.052154	2.0528	0
2024-01-29 17:55:00	2.05279	2.052153	2.05279	0
2024-01-29 18:00:00	2.05218	2.052091	2.05218	0
2024-01-29 18:05:00	2.05159	2.052028	2.05159	0
2024-01-29 18:10:00	2.05099	2.051905	2.05099	0
2024-01-29 18:15:00	2.05277	2.052019	2.05277	0
2024-01-29 18:20:00	2.05157	2.052013	2.05157	0
2024-01-29 18:25:00	2.05275	2.052126	2.05275	0
2024-01-29 18:30:00	2.05156	2.052061	2.05156	0
2024-01-29 18:35:00	2.05155	2.052055	2.05155	0
2024-01-29 18:40:00	2.05095	2.05187	2.05095	0
2024-01-29 18:45:00	2.05095	2.051686	2.05095	0
2024-01-29 18:50:00	2.05095	2.051563	2.05095	0
2024-01-29 18:55:00	2.05095	2.051499	2.05095	0
2024-01-29 19:00:00	2.05037	2.051437	2.05037	0
2024-01-29 19:05:00	2.05097	2.051257	2.05097	0
2024-01-29 19:10:00	2.05098	2.051198	2.05098	0
2024-01-29 19:15:00	2.05099	2.051022	2.05099	0
2024-01-29 19:20:00	2.0504	2.050906	2.0504	0
2024-01-29 19:25:00	2.0504	2.050791	2.0504	0
2024-01-29 19:30:00	2.0504	2.050736	2.0504	0
2024-01-29 19:35:00	2.05039	2.05068	2.05039	0
2024-01-29 19:40:00	2.05098	2.050683	2.05098	0
2024-01-29 19:45:00	2.05039	2.050627	2.05039	0
2024-01-29 19:50:00	2.051	2.05069	2.051	0
2024-01-29 19:55:00	2.0516	2.050753	2.0516	0
2024-01-29 20:00:00	2.05103	2.050758	2.05103	0
2024-01-29 20:05:00	2.05104	2.050763	2.05104	0
2024-01-29 20:10:00	2.05165	2.050888	2.05165	0
2024-01-29 20:15:00	2.05046	2.050894	2.05046	0
2024-01-29 20:20:00	2.05047	2.050901	2.05047	0
2024-01-29 20:25:00	2.05047	2.050909	2.05047	0
2024-01-29 20:30:00	2.05048	2.050859	2.05048	0
2024-01-29 20:35:00	2.05048	2.050868	2.05048	0
2024-01-29 20:40:00	2.05048	2.050816	2.05048	0
2024-01-29 20:45:00	2.05048	2.050704	2.05048	0
2024-01-29 20:50:00	2.05046	2.050647	2.05046	0
2024-01-29 20:55:00	2.05045	2.050588	2.05045	0
2024-01-29 21:00:00	2.05044	2.050467	2.05044	0
2024-01-29 21:05:00	2.05042	2.050463	2.05042	0
2024-01-29 21:10:00	2.05042	2.050458	2.05042	0
2024-01-29 21:15:00	2.05041	2.050452	2.05041	0
2024-01-29 21:20:00	2.0504	2.050444	2.0504	0
2024-01-29 21:25:00	2.0504	2.050436	2.0504	0
2024-01-29 21:30:00	2.0504	2.050428	2.0504	0
2024-01-29 21:35:00	2.0504	2.05042	2.0504	0
2024-01-29 21:40:00	2.05041	2.050415	2.05041	0
2024-01-29 21:45:00	2.04982	2.050352	2.04982	0
2024-01-29 21:50:00	2.05042	2.05035	2.05042	0
2024-01-29 21:55:00	2.05042	2.05035	2.05042	0
2024-01-29 22:00:00	2.05042	2.05035	2.05042	0
2024-01-29 22:05:00	2.05042	2.050351	2.05042	0
2024-01-29 22:10:00	2.04981	2.050292	2.04981	0
2024-01-29 22:15:00	2.05041	2.050293	2.05041	0
2024-01-29 22:20:00	2.04921	2.050174	2.04921	0
2024-01-29 22:25:00	2.04981	2.050115	2.04981	0
2024-01-29 22:30:00	2.0504	2.050114	2.0504	0
2024-01-29 22:35:00	2.04921	2.050053	2.04921	0
2024-01-29 22:40:00	2.04981	2.049992	2.04981	0
2024-01-29 22:45:00	2.04922	2.049872	2.04922	0
2024-01-29 22:50:00	2.04923	2.049753	2.04923	0
2024-01-29 22:55:00	2.05042	2.049753	2.05042	0
2024-01-29 23:00:00	2.04924	2.049696	2.04924	0
2024-01-29 23:05:00	2.04983	2.049638	2.04983	0
2024-01-29 23:10:00	2.05042	2.049759	2.05042	0
2024-01-29 23:15:00	2.04921	2.049699	2.04921	0
2024-01-29 23:20:00	2.04919	2.049578	2.04919	0
2024-01-29 23:25:00	2.04859	2.049516	2.04859	0
2024-01-29 23:30:00	2.04918	2.049453	2.04918	0
2024-01-29 23:35:00	2.04858	2.049389	2.04858	0
2024-01-29 23:40:00	2.04918	2.049384	2.04918	0
2024-01-29 23:45:00	2.04919	2.049261	2.04919	0
2024-01-29 23:50:00	2.0486	2.049197	2.0486	0
2024-01-29 23:55:00	2.04861	2.049075	2.04861	0
2024-01-30 00:00:00	2.04862	2.048895	2.04862	0
2024-01-30 00:05:00	2.04923	2.048897	2.04923	0
2024-01-30 00:10:00	2.04923	2.048901	2.04923	0
2024-01-30 00:15:00	2.04923	2.048965	2.04923	0
2024-01-30 00:20:00	2.04923	2.04897	2.04923	0
2024-01-30 00:25:00	2.04863	2.048975	2.04863	0
2024-01-30 00:30:00	2.04862	2.048919	2.04862	0
2024-01-30 00:35:00	2.04861	2.048861	2.04861	0
2024-01-30 00:40:00	2.0486	2.048861	2.0486	0
2024-01-30 00:45:00	2.04859	2.048859	2.04859	0
2024-01-30 00:50:00	2.048	2.048797	2.048	0
2024-01-30 00:55:00	2.04859	2.048733	2.04859	0
2024-01-30 01:00:00	2.04858	2.048668	2.04858	0
2024-01-30 01:05:00	2.04799	2.048544	2.04799	0
2024-01-30 01:10:00	2.04858	2.048479	2.04858	0
2024-01-30 01:15:00	2.04858	2.048474	2.04858	0
2024-01-30 01:20:00	2.04917	2.048529	2.04917	0
2024-01-30 01:25:00	2.04798	2.048466	2.04798	0
2024-01-30 01:30:00	2.04918	2.048524	2.04918	0
2024-01-30 01:35:00	2.04859	2.048524	2.04859	0
2024-01-30 01:40:00	2.04859	2.048583	2.04859	0
2024-01-30 01:45:00	2.0486	2.048584	2.0486	0
2024-01-30 01:50:00	2.0486	2.048586	2.0486	0
2024-01-30 01:55:00	2.04801	2.048588	2.04801	0
2024-01-30 02:00:00	2.04801	2.048531	2.04801	0
2024-01-30 02:05:00	2.04801	2.048474	2.04801	0
2024-01-30 02:10:00	2.04861	2.048418	2.04861	0
2024-01-30 02:15:00	2.0486	2.04848	2.0486	0
2024-01-30 02:20:00	2.04801	2.048363	2.04801	0
2024-01-30 02:25:00	2.04801	2.048305	2.04801	0
2024-01-30 02:30:00	2.04801	2.048247	2.04801	0
2024-01-30 02:35:00	2.04801	2.048188	2.04801	0
2024-01-30 02:40:00	2.04802	2.04813	2.04802	0
2024-01-30 02:45:00	2.04802	2.048131	2.04802	0
2024-01-30 02:50:00	2.04803	2.048133	2.04803	0
2024-01-30 02:55:00	2.04803	2.048135	2.04803	0
2024-01-30 03:00:00	2.04743	2.048017	2.04743	0
2024-01-30 03:05:00	2.04802	2.047959	2.04802	0
2024-01-30 03:10:00	2.04802	2.04796	2.04802	0
2024-01-30 03:15:00	2.04801	2.04796	2.04801	0
2024-01-30 03:20:00	2.048	2.047959	2.048	0
2024-01-30 03:25:00	2.04799	2.047957	2.04799	0
2024-01-30 03:30:00	2.04738	2.047893	2.04738	0
2024-01-30 03:35:00	2.04796	2.047887	2.04796	0
2024-01-30 03:40:00	2.04796	2.04788	2.04796	0
2024-01-30 03:45:00	2.04795	2.047872	2.04795	0
2024-01-30 03:50:00	2.04795	2.047924	2.04795	0
2024-01-30 03:55:00	2.04794	2.047916	2.04794	0
2024-01-30 04:00:00	2.04794	2.047908	2.04794	0
2024-01-30 04:05:00	2.04735	2.047842	2.04735	0
2024-01-30 04:10:00	2.04796	2.047838	2.04796	0
2024-01-30 04:15:00	2.04738	2.047777	2.04738	0
2024-01-30 04:20:00	2.04799	2.047838	2.04799	0
2024-01-30 04:25:00	2.0474	2.047782	2.0474	0
2024-01-30 04:30:00	2.048	2.047786	2.048	0
2024-01-30 04:35:00	2.04742	2.047733	2.04742	0
2024-01-30 04:40:00	2.04742	2.04768	2.04742	0
2024-01-30 04:45:00	2.04801	2.047687	2.04801	0
2024-01-30 04:50:00	2.04742	2.047635	2.04742	0
2024-01-30 04:55:00	2.04682	2.047582	2.04682	0
2024-01-30 05:00:00	2.04741	2.047527	2.04741	0
2024-01-30 05:05:00	2.04682	2.047471	2.04682	0
2024-01-30 05:10:00	2.048	2.047472	2.048	0
2024-01-30 05:15:00	2.04799	2.047531	2.04799	0
2024-01-30 05:20:00	2.04798	2.047529	2.04798	0
2024-01-30 05:25:00	2.04738	2.047525	2.04738	0
2024-01-30 05:30:00	2.04679	2.047462	2.04679	0
2024-01-30 05:35:00	2.04678	2.047339	2.04678	0
2024-01-30 05:40:00	2.04737	2.047334	2.04737	0
2024-01-30 05:45:00	2.04797	2.047449	2.04797	0
2024-01-30 05:50:00	2.04738	2.047446	2.04738	0
2024-01-30 05:55:00	2.04679	2.047443	2.04679	0
2024-01-30 06:00:00	2.04739	2.047382	2.04739	0
2024-01-30 06:05:00	2.04679	2.047262	2.04679	0
2024-01-30 06:10:00	2.04798	2.047262	2.04798	0
2024-01-30 06:15:00	2.04679	2.047203	2.04679	0
2024-01-30 06:20:00	2.04679	2.047203	2.04679	0
2024-01-30 06:25:00	2.04738	2.047263	2.04738	0
2024-01-30 06:30:00	2.04797	2.047323	2.04797	0
2024-01-30 06:35:00	2.04678	2.047204	2.04678	0
2024-01-30 06:40:00	2.04737	2.047203	2.04737	0
2024-01-30 06:45:00	2.04618	2.047142	2.04618	0
2024-01-30 06:50:00	2.04618	2.047021	2.04618	0
2024-01-30 06:55:00	2.04678	2.04702	2.04678	0
2024-01-30 07:00:00	2.04738	2.04696	2.04738	0
2024-01-30 07:05:00	2.0468	2.046961	2.0468	0
2024-01-30 07:10:00	2.04621	2.046903	2.04621	0
2024-01-30 07:15:00	2.04563	2.046728	2.04563	0
2024-01-30 07:20:00	2.04802	2.046733	2.04802	0
2024-01-30 07:25:00	2.04802	2.046857	2.04802	0
2024-01-30 07:30:00	2.04743	2.046863	2.04743	0
2024-01-30 07:35:00	2.04802	2.047047	2.04802	0
2024-01-30 07:40:00	2.04742	2.047171	2.04742	0
2024-01-30 07:45:00	2.04622	2.047115	2.04622	0
2024-01-30 07:50:00	2.04622	2.046999	2.04622	0
2024-01-30 07:55:00	2.04562	2.046881	2.04562	0
2024-01-30 08:00:00	2.04562	2.046822	2.04562	0
2024-01-30 08:05:00	2.04562	2.046821	2.04562	0
2024-01-30 08:10:00	2.04562	2.046581	2.04562	0
2024-01-30 08:15:00	2.04562	2.046341	2.04562	0
2024-01-30 08:20:00	2.04443	2.046041	2.04443	0
2024-01-30 08:25:00	2.04562	2.045801	2.04562	0
2024-01-30 08:30:00	2.04562	2.045621	2.04562	0
2024-01-30 08:35:00	2.04562	2.045561	2.04562	0
2024-01-30 08:40:00	2.04562	2.045501	2.04562	0
2024-01-30 08:45:00	2.04324	2.045263	2.04324	0
2024-01-30 08:50:00	2.04384	2.045085	2.04384	0
2024-01-30 08:55:00	2.04562	2.045085	2.04562	0
2024-01-30 09:00:00	2.04621	2.045144	2.04621	0
2024-01-30 09:05:00	2.04561	2.045143	2.04561	0
2024-01-30 09:10:00	2.0456	2.04526	2.0456	0
2024-01-30 09:15:00	2.04678	2.045376	2.04678	0
2024-01-30 09:20:00	2.0438	2.045194	2.0438	0
2024-01-30 09:25:00	2.04559	2.045191	2.04559	0
2024-01-30 09:30:00	2.04618	2.045247	2.04618	0
2024-01-30 09:35:00	2.04618	2.045541	2.04618	0
2024-01-30 09:40:00	2.04559	2.045716	2.04559	0
2024-01-30 09:45:00	2.04559	2.045713	2.04559	0
2024-01-30 09:50:00	2.04559	2.045651	2.04559	0
2024-01-30 09:55:00	2.04559	2.045649	2.04559	0
2024-01-30 10:00:00	2.04558	2.045647	2.04558	0
2024-01-30 10:05:00	2.04082	2.045051	2.04082	0
2024-01-30 10:10:00	2.04319	2.04499	2.04319	0
2024-01-30 10:15:00	2.04379	2.04481	2.04379	0
2024-01-30 10:20:00	2.04438	2.04463	2.04438	0
2024-01-30 10:25:00	2.04439	2.044451	2.04439	0
2024-01-30 10:30:00	2.0444	2.044332	2.0444	0
2024-01-30 10:35:00	2.04559	2.044332	2.04559	0
2024-01-30 10:40:00	2.0462	2.044393	2.0462	0
2024-01-30 10:45:00	2.0468	2.044514	2.0468	0
2024-01-30 10:50:00	2.04681	2.044637	2.04681	0
2024-01-30 10:55:00	2.04681	2.045236	2.04681	0
2024-01-30 11:00:00	2.0462	2.045537	2.0462	0
2024-01-30 11:05:00	2.0462	2.045778	2.0462	0
2024-01-30 11:10:00	2.04561	2.045901	2.04561	0
2024-01-30 11:15:00	2.0456	2.046022	2.0456	0
2024-01-30 11:20:00	2.04441	2.046023	2.04441	0
2024-01-30 11:25:00	2.04441	2.045905	2.04441	0
2024-01-30 11:30:00	2.0444	2.045725	2.0444	0
2024-01-30 11:35:00	2.04559	2.045604	2.04559	0
2024-01-30 11:40:00	2.04439	2.045362	2.04439	0
2024-01-30 11:45:00	2.04558	2.045239	2.04558	0
2024-01-30 11:50:00	2.04497	2.045116	2.04497	0
2024-01-30 11:55:00	2.04497	2.044993	2.04497	0
2024-01-30 12:00:00	2.04497	2.044929	2.04497	0
2024-01-30 12:05:00	2.04497	2.044866	2.04497	0
2024-01-30 12:10:00	2.04558	2.044983	2.04558	0
2024-01-30 12:15:00	2.04558	2.0451	2.04558	0
2024-01-30 12:20:00	2.04498	2.045158	2.04498	0
2024-01-30 12:25:00	2.0432	2.044919	2.0432	0
2024-01-30 12:30:00	2.04319	2.044799	2.04319	0
2024-01-30 12:35:00	2.04319	2.04456	2.04319	0
2024-01-30 12:40:00	2.04319	2.044382	2.04319	0
2024-01-30 12:45:00	2.04319	2.044204	2.04319	0
2024-01-30 12:50:00	2.04558	2.044265	2.04558	0
2024-01-30 12:55:00	2.04439	2.044207	2.04439	0
2024-01-30 13:00:00	2.0438	2.044029	2.0438	0
2024-01-30 13:05:00	2.04321	2.043792	2.04321	0
2024-01-30 13:10:00	2.04381	2.043675	2.04381	0
2024-01-30 13:15:00	2.04083	2.043438	2.04083	0
2024-01-30 13:20:00	2.04201	2.04332	2.04201	0
2024-01-30 13:25:00	2.0438	2.043381	2.0438	0
2024-01-30 13:30:00	2.04438	2.0435	2.04438	0
2024-01-30 13:35:00	2.04438	2.043619	2.04438	0
2024-01-30 13:40:00	2.04557	2.043618	2.04557	0
2024-01-30 13:45:00	2.04497	2.043676	2.04497	0
2024-01-30 13:50:00	2.04378	2.043674	2.04378	0
2024-01-30 13:55:00	2.04437	2.04379	2.04437	0
2024-01-30 14:00:00	2.04436	2.043845	2.04436	0
2024-01-30 14:05:00	2.04497	2.044259	2.04497	0
2024-01-30 14:10:00	2.04556	2.044614	2.04556	0
2024-01-30 14:15:00	2.04557	2.044791	2.04557	0
2024-01-30 14:20:00	2.04557	2.04491	2.04557	0
2024-01-30 14:25:00	2.04379	2.044851	2.04379	0
2024-01-30 14:30:00	2.04379	2.044673	2.04379	0
2024-01-30 14:35:00	2.04559	2.044735	2.04559	0
2024-01-30 14:40:00	2.04559	2.044916	2.04559	0
2024-01-30 14:45:00	2.04559	2.045038	2.04559	0
2024-01-30 14:50:00	2.04559	2.045161	2.04559	0
2024-01-30 14:55:00	2.04559	2.045223	2.04559	0
2024-01-30 15:00:00	2.04559	2.045226	2.04559	0
2024-01-30 15:05:00	2.04558	2.045227	2.04558	0
2024-01-30 15:10:00	2.04557	2.045227	2.04557	0
2024-01-30 15:15:00	2.04556	2.045404	2.04556	0
2024-01-30 15:20:00	2.04555	2.04558	2.04555	0
2024-01-30 15:25:00	2.04554	2.045575	2.04554	0
2024-01-30 15:30:00	2.04553	2.045569	2.04553	0
2024-01-30 15:35:00	2.04552	2.045562	2.04552	0
2024-01-30 15:40:00	2.04551	2.045554	2.04551	0
2024-01-30 15:45:00	2.04551	2.045546	2.04551	0
2024-01-30 15:50:00	2.04551	2.045538	2.04551	0
2024-01-30 15:55:00	2.04552	2.045532	2.04552	0
2024-01-30 16:00:00	2.04552	2.045527	2.04552	0
2024-01-30 16:05:00	2.04494	2.045465	2.04494	0
2024-01-30 16:10:00	2.04494	2.045404	2.04494	0
2024-01-30 16:15:00	2.04554	2.045404	2.04554	0
2024-01-30 16:20:00	2.04554	2.045405	2.04554	0
2024-01-30 16:25:00	2.04435	2.045288	2.04435	0
2024-01-30 16:30:00	2.04555	2.045292	2.04555	0
2024-01-30 16:35:00	2.04436	2.045177	2.04436	0
2024-01-30 16:40:00	2.04556	2.045182	2.04556	0
2024-01-30 16:45:00	2.04557	2.045187	2.04557	0
2024-01-30 16:50:00	2.04497	2.045132	2.04497	0
2024-01-30 16:55:00	2.04437	2.045075	2.04437	0
2024-01-30 17:00:00	2.04438	2.045019	2.04438	0
2024-01-30 17:05:00	2.04497	2.044962	2.04497	0
2024-01-30 17:10:00	2.04557	2.044965	2.04557	0
2024-01-30 17:15:00	2.04557	2.045087	2.04557	0
2024-01-30 17:20:00	2.04556	2.045088	2.04556	0
2024-01-30 17:25:00	2.04436	2.045088	2.04436	0
2024-01-30 17:30:00	2.04436	2.044968	2.04436	0
2024-01-30 17:35:00	2.04436	2.044847	2.04436	0
2024-01-30 17:40:00	2.04436	2.044786	2.04436	0
2024-01-30 17:45:00	2.04496	2.044845	2.04496	0
2024-01-30 17:50:00	2.04435	2.044842	2.04435	0
2024-01-30 17:55:00	2.04435	2.04478	2.04435	0
2024-01-30 18:00:00	2.04435	2.044658	2.04435	0
2024-01-30 18:05:00	2.04434	2.044535	2.04434	0
2024-01-30 18:10:00	2.04374	2.044353	2.04374	0
2024-01-30 18:15:00	2.04492	2.044409	2.04492	0
2024-01-30 18:20:00	2.04432	2.044405	2.04432	0
2024-01-30 18:25:00	2.04431	2.0444	2.04431	0
2024-01-30 18:30:00	2.04312	2.044276	2.04312	0
2024-01-30 18:35:00	2.0443	2.04421	2.0443	0
2024-01-30 18:40:00	2.04371	2.044146	2.04371	0
2024-01-30 18:45:00	2.04371	2.044082	2.04371	0
2024-01-30 18:50:00	2.04371	2.044018	2.04371	0
2024-01-30 18:55:00	2.04431	2.044015	2.04431	0
2024-01-30 19:00:00	2.04372	2.044013	2.04372	0
2024-01-30 19:05:00	2.04313	2.043834	2.04313	0
2024-01-30 19:10:00	2.04433	2.043835	2.04433	0
2024-01-30 19:15:00	2.04434	2.043838	2.04434	0
2024-01-30 19:20:00	2.04374	2.0439	2.04374	0
2024-01-30 19:25:00	2.04374	2.043844	2.04374	0
2024-01-30 19:30:00	2.04315	2.043788	2.04315	0
2024-01-30 19:35:00	2.04374	2.043791	2.04374	0
2024-01-30 19:40:00	2.04315	2.043735	2.04315	0
2024-01-30 19:45:00	2.04374	2.043678	2.04374	0
2024-01-30 19:50:00	2.04374	2.04368	2.04374	0
2024-01-30 19:55:00	2.04315	2.043682	2.04315	0
2024-01-30 20:00:00	2.04316	2.043565	2.04316	0
2024-01-30 20:05:00	2.04375	2.043506	2.04375	0
2024-01-30 20:10:00	2.04317	2.043449	2.04317	0
2024-01-30 20:15:00	2.04317	2.043392	2.04317	0
2024-01-30 20:20:00	2.04318	2.043395	2.04318	0
2024-01-30 20:25:00	2.04318	2.043339	2.04318	0
2024-01-30 20:30:00	2.04377	2.043401	2.04377	0
2024-01-30 20:35:00	2.04377	2.043404	2.04377	0
2024-01-30 20:40:00	2.04436	2.043466	2.04436	0
2024-01-30 20:45:00	2.04317	2.043468	2.04317	0
2024-01-30 20:50:00	2.04316	2.043468	2.04316	0
2024-01-30 20:55:00	2.04315	2.043408	2.04315	0
2024-01-30 21:00:00	2.04374	2.043465	2.04374	0
2024-01-30 21:05:00	2.04374	2.043522	2.04374	0
2024-01-30 21:10:00	2.04374	2.043578	2.04374	0
2024-01-30 21:15:00	2.04313	2.043573	2.04313	0
2024-01-30 21:20:00	2.04313	2.043509	2.04313	0
2024-01-30 21:25:00	2.04314	2.043446	2.04314	0
2024-01-30 21:30:00	2.04314	2.043324	2.04314	0
2024-01-30 21:35:00	2.04315	2.043322	2.04315	0
2024-01-30 21:40:00	2.04374	2.04338	2.04374	0
2024-01-30 21:45:00	2.04315	2.04338	2.04315	0
2024-01-30 21:50:00	2.04374	2.04338	2.04374	0
2024-01-30 21:55:00	2.04315	2.043321	2.04315	0
2024-01-30 22:00:00	2.04255	2.043202	2.04255	0
2024-01-30 22:05:00	2.04314	2.043203	2.04314	0
2024-01-30 22:10:00	2.04314	2.043204	2.04314	0
2024-01-30 22:15:00	2.04314	2.043204	2.04314	0
2024-01-30 22:20:00	2.04314	2.043204	2.04314	0
2024-01-30 22:25:00	2.04314	2.043203	2.04314	0
2024-01-30 22:30:00	2.04314	2.043143	2.04314	0
2024-01-30 22:35:00	2.04314	2.043142	2.04314	0
2024-01-30 22:40:00	2.04314	2.043082	2.04314	0
2024-01-30 22:45:00	2.04314	2.043081	2.04314	0
2024-01-30 22:50:00	2.04314	2.04314	2.04314	0
2024-01-30 22:55:00	2.04315	2.043141	2.04315	0
2024-01-30 23:00:00	2.04315	2.043142	2.04315	0
2024-01-30 23:05:00	2.04315	2.043143	2.04315	0
2024-01-30 23:10:00	2.04316	2.043145	2.04316	0
2024-01-30 23:15:00	2.04316	2.043147	2.04316	0
2024-01-30 23:20:00	2.04316	2.043149	2.04316	0
2024-01-30 23:25:00	2.04316	2.043151	2.04316	0
2024-01-30 23:30:00	2.04317	2.043154	2.04317	0
2024-01-30 23:35:00	2.04317	2.043157	2.04317	0
2024-01-30 23:40:00	2.04317	2.04316	2.04317	0
2024-01-30 23:45:00	2.04318	2.043163	2.04318	0
2024-01-30 23:50:00	2.04318	2.043166	2.04318	0
2024-01-30 23:55:00	2.04318	2.043169	2.04318	0
2024-01-31 00:00:00	2.04318	2.043171	2.04318	0
2024-01-31 00:05:00	2.04318	2.043173	2.04318	0
2024-01-31 00:10:00	2.04318	2.043175	2.04318	0
2024-01-31 00:15:00	2.04318	2.043177	2.04318	0
2024-01-31 00:20:00	2.04258	2.043118	2.04258	0
2024-01-31 00:25:00	2.04258	2.043059	2.04258	0
2024-01-31 00:30:00	2.04317	2.043059	2.04317	0
2024-01-31 00:35:00	2.04198	2.042939	2.04198	0
2024-01-31 00:40:00	2.04258	2.042879	2.04258	0
2024-01-31 00:45:00	2.04198	2.042759	2.04198	0
2024-01-31 00:50:00	2.04316	2.042757	2.04316	0
2024-01-31 00:55:00	2.04315	2.042754	2.04315	0
2024-01-31 01:00:00	2.04315	2.042751	2.04315	0
2024-01-31 01:05:00	2.04315	2.042748	2.04315	0
2024-01-31 01:10:00	2.04315	2.042805	2.04315	0
2024-01-31 01:15:00	2.04315	2.042862	2.04315	0
2024-01-31 01:20:00	2.04256	2.042801	2.04256	0
2024-01-31 01:25:00	2.04316	2.042919	2.04316	0
2024-01-31 01:30:00	2.04257	2.042918	2.04257	0
2024-01-31 01:35:00	2.04198	2.042918	2.04198	0
2024-01-31 01:40:00	2.04257	2.042859	2.04257	0
2024-01-31 01:45:00	2.04316	2.04286	2.04316	0
2024-01-31 01:50:00	2.04316	2.042861	2.04316	0
2024-01-31 01:55:00	2.04256	2.042802	2.04256	0
2024-01-31 02:00:00	2.04315	2.042802	2.04315	0
2024-01-31 02:05:00	2.04195	2.042682	2.04195	0
2024-01-31 02:10:00	2.04254	2.04268	2.04254	0
2024-01-31 02:15:00	2.04253	2.042617	2.04253	0
2024-01-31 02:20:00	2.04253	2.042613	2.04253	0
2024-01-31 02:25:00	2.04193	2.042608	2.04193	0
2024-01-31 02:30:00	2.04193	2.042544	2.04193	0
2024-01-31 02:35:00	2.04252	2.04248	2.04252	0
2024-01-31 02:40:00	2.04253	2.042417	2.04253	0
2024-01-31 02:45:00	2.04195	2.042356	2.04195	0
2024-01-31 02:50:00	2.04255	2.042296	2.04255	0
2024-01-31 02:55:00	2.04256	2.042357	2.04256	0
2024-01-31 03:00:00	2.04197	2.0423	2.04197	0
2024-01-31 03:05:00	2.04315	2.042362	2.04315	0
2024-01-31 03:10:00	2.04197	2.042306	2.04197	0
2024-01-31 03:15:00	2.04196	2.042309	2.04196	0
2024-01-31 03:20:00	2.04315	2.042431	2.04315	0
2024-01-31 03:25:00	2.04256	2.042435	2.04256	0
2024-01-31 03:30:00	2.04256	2.042438	2.04256	0
2024-01-31 03:35:00	2.04256	2.042499	2.04256	0
2024-01-31 03:40:00	2.04197	2.042441	2.04197	0
2024-01-31 03:45:00	2.04197	2.042382	2.04197	0
2024-01-31 03:50:00	2.04197	2.042382	2.04197	0
2024-01-31 03:55:00	2.04197	2.042264	2.04197	0
2024-01-31 04:00:00	2.04197	2.042264	2.04197	0
2024-01-31 04:05:00	2.04197	2.042265	2.04197	0
2024-01-31 04:10:00	2.04316	2.042266	2.04316	0
2024-01-31 04:15:00	2.04198	2.042208	2.04198	0
2024-01-31 04:20:00	2.04198	2.04215	2.04198	0
2024-01-31 04:25:00	2.04257	2.042151	2.04257	0
2024-01-31 04:30:00	2.04197	2.042151	2.04197	0
2024-01-31 04:35:00	2.04256	2.04221	2.04256	0
2024-01-31 04:40:00	2.04196	2.042209	2.04196	0
2024-01-31 04:45:00	2.04196	2.042208	2.04196	0
2024-01-31 04:50:00	2.04256	2.042267	2.04256	0
2024-01-31 04:55:00	2.04197	2.042267	2.04197	0
2024-01-31 05:00:00	2.04197	2.042148	2.04197	0
2024-01-31 05:05:00	2.04196	2.042146	2.04196	0
2024-01-31 05:10:00	2.04196	2.042144	2.04196	0
2024-01-31 05:15:00	2.04195	2.042082	2.04195	0
2024-01-31 05:20:00	2.04195	2.04208	2.04195	0
2024-01-31 05:25:00	2.04195	2.042019	2.04195	0
2024-01-31 05:30:00	2.04195	2.042018	2.04195	0
2024-01-31 05:35:00	2.04195	2.042017	2.04195	0
2024-01-31 05:40:00	2.04254	2.042015	2.04254	0
2024-01-31 05:45:00	2.04254	2.042072	2.04254	0
2024-01-31 05:50:00	2.04195	2.04207	2.04195	0
2024-01-31 05:55:00	2.04195	2.042069	2.04195	0
2024-01-31 06:00:00	2.04195	2.042068	2.04195	0
2024-01-31 06:05:00	2.04195	2.042068	2.04195	0
2024-01-31 06:10:00	2.04195	2.042068	2.04195	0
2024-01-31 06:15:00	2.04195	2.042068	2.04195	0
2024-01-31 06:20:00	2.04196	2.042069	2.04196	0
2024-01-31 06:25:00	2.04197	2.042071	2.04197	0
2024-01-31 06:30:00	2.04138	2.041955	2.04138	0
2024-01-31 06:35:00	2.04139	2.04184	2.04139	0
2024-01-31 06:40:00	2.0414	2.041785	2.0414	0
2024-01-31 06:45:00	2.04201	2.041791	2.04201	0
2024-01-31 06:50:00	2.04202	2.041798	2.04202	0
2024-01-31 06:55:00	2.04203	2.041806	2.04203	0
2024-01-31 07:00:00	2.04203	2.041814	2.04203	0
2024-01-31 07:05:00	2.04084	2.041703	2.04084	0
2024-01-31 07:10:00	2.04142	2.041649	2.04142	0
2024-01-31 07:15:00	2.0426	2.041712	2.0426	0
2024-01-31 07:20:00	2.0426	2.041834	2.0426	0
2024-01-31 07:25:00	2.04319	2.042014	2.04319	0
2024-01-31 07:30:00	2.04318	2.042192	2.04318	0
2024-01-31 07:35:00	2.04318	2.042309	2.04318	0
2024-01-31 07:40:00	2.04317	2.042424	2.04317	0
2024-01-31 07:45:00	2.04376	2.042597	2.04376	0
2024-01-31 07:50:00	2.04197	2.042591	2.04197	0
2024-01-31 07:55:00	2.04255	2.042762	2.04255	0
2024-01-31 08:00:00	2.04195	2.042815	2.04195	0
2024-01-31 08:05:00	2.04195	2.04275	2.04195	0
2024-01-31 08:10:00	2.04076	2.042566	2.04076	0
2024-01-31 08:15:00	2.04077	2.042324	2.04077	0
2024-01-31 08:20:00	2.04019	2.042025	2.04019	0
2024-01-31 08:25:00	2.03841	2.041548	2.03841	0
2024-01-31 08:30:00	2.03961	2.041192	2.03961	0
2024-01-31 08:35:00	2.03962	2.040778	2.03962	0
2024-01-31 08:40:00	2.03962	2.040543	2.03962	0
2024-01-31 08:45:00	2.04022	2.04031	2.04022	0
2024-01-31 08:50:00	2.04081	2.040196	2.04081	0
2024-01-31 08:55:00	2.04081	2.040082	2.04081	0
2024-01-31 09:00:00	2.0408	2.040086	2.0408	0
2024-01-31 09:05:00	2.0402	2.040029	2.0402	0
2024-01-31 09:10:00	2.04078	2.040088	2.04078	0
2024-01-31 09:15:00	2.04078	2.040325	2.04078	0
2024-01-31 09:20:00	2.03899	2.040263	2.03899	0
2024-01-31 09:25:00	2.04078	2.040379	2.04078	0
2024-01-31 09:30:00	2.039	2.040317	2.039	0
2024-01-31 09:35:00	2.04079	2.040374	2.04079	0
2024-01-31 09:40:00	2.04079	2.040372	2.04079	0
2024-01-31 09:45:00	2.04079	2.04037	2.04079	0
2024-01-31 09:50:00	2.0402	2.04031	2.0402	0
2024-01-31 09:55:00	2.04198	2.040488	2.04198	0
2024-01-31 10:00:00	2.04197	2.040607	2.04197	0
2024-01-31 10:05:00	2.04197	2.040726	2.04197	0
2024-01-31 10:10:00	2.04197	2.041024	2.04197	0
2024-01-31 10:15:00	2.04196	2.041142	2.04196	0
2024-01-31 10:20:00	2.04314	2.041556	2.04314	0
2024-01-31 10:25:00	2.04314	2.041791	2.04314	0
2024-01-31 10:30:00	2.04195	2.041907	2.04195	0
2024-01-31 10:35:00	2.04195	2.042023	2.04195	0
2024-01-31 10:40:00	2.04075	2.042078	2.04075	0
2024-01-31 10:45:00	2.04136	2.042016	2.04136	0
2024-01-31 10:50:00	2.04195	2.042014	2.04195	0
2024-01-31 10:55:00	2.04136	2.041953	2.04136	0
2024-01-31 11:00:00	2.04314	2.04207	2.04314	0
2024-01-31 11:05:00	2.04196	2.04207	2.04196	0
2024-01-31 11:10:00	2.04197	2.041953	2.04197	0
2024-01-31 11:15:00	2.04078	2.041717	2.04078	0
2024-01-31 11:20:00	2.04198	2.04172	2.04198	0
2024-01-31 11:25:00	2.04137	2.041662	2.04137	0
2024-01-31 11:30:00	2.04137	2.041724	2.04137	0
2024-01-31 11:35:00	2.04137	2.041725	2.04137	0
2024-01-31 11:40:00	2.04078	2.041608	2.04078	0
2024-01-31 11:45:00	2.04137	2.041609	2.04137	0
2024-01-31 11:50:00	2.04138	2.041433	2.04138	0
2024-01-31 11:55:00	2.04079	2.041316	2.04079	0
2024-01-31 12:00:00	2.04079	2.041198	2.04079	0
2024-01-31 12:05:00	2.04139	2.041259	2.04139	0
2024-01-31 12:10:00	2.04079	2.04114	2.04079	0
2024-01-31 12:15:00	2.04138	2.041141	2.04138	0
2024-01-31 12:20:00	2.04079	2.041083	2.04079	0
2024-01-31 12:25:00	2.04138	2.041084	2.04138	0
2024-01-31 12:30:00	2.04198	2.041204	2.04198	0
2024-01-31 12:35:00	2.04078	2.041145	2.04078	0
2024-01-31 12:40:00	2.04078	2.041085	2.04078	0
2024-01-31 12:45:00	2.04078	2.041084	2.04078	0
2024-01-31 12:50:00	2.04077	2.041082	2.04077	0
2024-01-31 12:55:00	2.04077	2.04102	2.04077	0
2024-01-31 13:00:00	2.04077	2.041018	2.04077	0
2024-01-31 13:05:00	2.04137	2.041017	2.04137	0
2024-01-31 13:10:00	2.04077	2.041015	2.04077	0
2024-01-31 13:15:00	2.04077	2.040954	2.04077	0
2024-01-31 13:20:00	2.04076	2.040832	2.04076	0
2024-01-31 13:25:00	2.04075	2.040829	2.04075	0
2024-01-31 13:30:00	2.04016	2.040767	2.04016	0
2024-01-31 13:35:00	2.04015	2.040704	2.04015	0
2024-01-31 13:40:00	2.03897	2.040524	2.03897	0
2024-01-31 13:45:00	2.03956	2.040403	2.03956	0
2024-01-31 13:50:00	2.04075	2.040401	2.04075	0
2024-01-31 13:55:00	2.04075	2.040339	2.04075	0
2024-01-31 14:00:00	2.04076	2.040338	2.04076	0
2024-01-31 14:05:00	2.04016	2.040277	2.04016	0
2024-01-31 14:10:00	2.04016	2.040217	2.04016	0
2024-01-31 14:15:00	2.04016	2.040158	2.04016	0
2024-01-31 14:20:00	2.03956	2.040098	2.03956	0
2024-01-31 14:25:00	2.03956	2.040039	2.03956	0
2024-01-31 14:30:00	2.03956	2.040098	2.03956	0
2024-01-31 14:35:00	2.04195	2.040337	2.04195	0
2024-01-31 14:40:00	2.04076	2.040338	2.04076	0
2024-01-31 14:45:00	2.04077	2.04034	2.04077	0
2024-01-31 14:50:00	2.04019	2.040283	2.04019	0
2024-01-31 14:55:00	2.04198	2.040465	2.04198	0
2024-01-31 15:00:00	2.04079	2.040528	2.04079	0
2024-01-31 15:05:00	2.0408	2.040592	2.0408	0
2024-01-31 15:10:00	2.04079	2.040715	2.04079	0
2024-01-31 15:15:00	2.04079	2.040838	2.04079	0
2024-01-31 15:20:00	2.0402	2.040902	2.0402	0
2024-01-31 15:25:00	2.04138	2.040845	2.04138	0
2024-01-31 15:30:00	2.04138	2.040907	2.04138	0
2024-01-31 15:35:00	2.04078	2.040908	2.04078	0
2024-01-31 15:40:00	2.04138	2.041027	2.04138	0
2024-01-31 15:45:00	2.04198	2.041027	2.04198	0
2024-01-31 15:50:00	2.04078	2.041026	2.04078	0
2024-01-31 15:55:00	2.04136	2.041082	2.04136	0
2024-01-31 16:00:00	2.04136	2.041139	2.04136	0
2024-01-31 16:05:00	2.04076	2.041136	2.04076	0
2024-01-31 16:10:00	2.04075	2.041191	2.04075	0
2024-01-31 16:15:00	2.04075	2.041128	2.04075	0
2024-01-31 16:20:00	2.04075	2.041065	2.04075	0
2024-01-31 16:25:00	2.04075	2.041062	2.04075	0
2024-01-31 16:30:00	2.04075	2.040999	2.04075	0
2024-01-31 16:35:00	2.04075	2.040876	2.04075	0
2024-01-31 16:40:00	2.04075	2.040873	2.04075	0
2024-01-31 16:45:00	2.04075	2.040812	2.04075	0
2024-01-31 16:50:00	2.04134	2.04081	2.04134	0
2024-01-31 16:55:00	2.04075	2.040809	2.04075	0
2024-01-31 17:00:00	2.04134	2.040868	2.04134	0
2024-01-31 17:05:00	2.04074	2.040867	2.04074	0
2024-01-31 17:10:00	2.04074	2.040866	2.04074	0
2024-01-31 17:15:00	2.04074	2.040865	2.04074	0
2024-01-31 17:20:00	2.04075	2.040865	2.04075	0
2024-01-31 17:25:00	2.04075	2.040865	2.04075	0
2024-01-31 17:30:00	2.04077	2.040867	2.04077	0
2024-01-31 17:35:00	2.04077	2.040869	2.04077	0
2024-01-31 17:40:00	2.04077	2.040812	2.04077	0
2024-01-31 17:45:00	2.04077	2.040814	2.04077	0
2024-01-31 17:50:00	2.04136	2.040816	2.04136	0
2024-01-31 17:55:00	2.04076	2.040818	2.04076	0
2024-01-31 18:00:00	2.04076	2.04082	2.04076	0
2024-01-31 18:05:00	2.04076	2.040822	2.04076	0
2024-01-31 18:10:00	2.04076	2.040823	2.04076	0
2024-01-31 18:15:00	2.04076	2.040824	2.04076	0
2024-01-31 18:20:00	2.03957	2.040704	2.03957	0
2024-01-31 18:25:00	2.04016	2.040643	2.04016	0
2024-01-31 18:30:00	2.04075	2.040641	2.04075	0
2024-01-31 18:35:00	2.04015	2.040579	2.04015	0
2024-01-31 18:40:00	2.04014	2.040457	2.04014	0
2024-01-31 18:45:00	2.04074	2.040455	2.04074	0
2024-01-31 18:50:00	2.04074	2.040453	2.04074	0
2024-01-31 18:55:00	2.04075	2.040452	2.04075	0
2024-01-31 19:00:00	2.04016	2.040392	2.04016	0
2024-01-31 19:05:00	2.04016	2.040332	2.04016	0
2024-01-31 19:10:00	2.04016	2.040391	2.04016	0
2024-01-31 19:15:00	2.04017	2.040392	2.04017	0
2024-01-31 19:20:00	2.04076	2.040393	2.04076	0
2024-01-31 19:25:00	2.04076	2.040454	2.04076	0
2024-01-31 19:30:00	2.04076	2.040516	2.04076	0
2024-01-31 19:35:00	2.04017	2.040459	2.04017	0
2024-01-31 19:40:00	2.03957	2.040342	2.03957	0
2024-01-31 19:45:00	2.04017	2.040284	2.04017	0
2024-01-31 19:50:00	2.04076	2.040344	2.04076	0
2024-01-31 19:55:00	2.04017	2.040345	2.04017	0
2024-01-31 20:00:00	2.04017	2.040346	2.04017	0
2024-01-31 20:05:00	2.03957	2.040286	2.03957	0
2024-01-31 20:10:00	2.03956	2.040166	2.03956	0
2024-01-31 20:15:00	2.04075	2.040165	2.04075	0
2024-01-31 20:20:00	2.03955	2.040044	2.03955	0
2024-01-31 20:25:00	2.04014	2.040041	2.04014	0
2024-01-31 20:30:00	2.03955	2.040039	2.03955	0
2024-01-31 20:35:00	2.03955	2.039977	2.03955	0
2024-01-31 20:40:00	2.03955	2.039856	2.03955	0
2024-01-31 20:45:00	2.03955	2.039794	2.03955	0
2024-01-31 20:50:00	2.04075	2.039852	2.04075	0
2024-01-31 20:55:00	2.04015	2.03991	2.04015	0
2024-01-31 21:00:00	2.03955	2.039909	2.03955	0
2024-01-31 21:05:00	2.03956	2.03979	2.03956	0
2024-01-31 21:10:00	2.04016	2.039851	2.04016	0
2024-01-31 21:15:00	2.04076	2.039913	2.04076	0
2024-01-31 21:20:00	2.04077	2.040035	2.04077	0
2024-01-31 21:25:00	2.03959	2.040039	2.03959	0
2024-01-31 21:30:00	2.04018	2.040102	2.04018	0
2024-01-31 21:35:00	2.03959	2.040106	2.03959	0
2024-01-31 21:40:00	2.04077	2.040108	2.04077	0
2024-01-31 21:45:00	2.04077	2.04017	2.04077	0
2024-01-31 21:50:00	2.04076	2.040291	2.04076	0
2024-01-31 21:55:00	2.04076	2.040411	2.04076	0
2024-01-31 22:00:00	2.03957	2.040352	2.03957	0
2024-01-31 22:05:00	2.04017	2.040293	2.04017	0
2024-01-31 22:10:00	2.04076	2.040292	2.04076	0
2024-01-31 22:15:00	2.04017	2.04035	2.04017	0
2024-01-31 22:20:00	2.04076	2.040408	2.04076	0
2024-01-31 22:25:00	2.03958	2.040407	2.03958	0
2024-01-31 22:30:00	2.04076	2.040406	2.04076	0
2024-01-31 22:35:00	2.04076	2.040405	2.04076	0
2024-01-31 22:40:00	2.03958	2.040287	2.03958	0
2024-01-31 22:45:00	2.04076	2.040287	2.04076	0
2024-01-31 22:50:00	2.04016	2.040346	2.04016	0
2024-01-31 22:55:00	2.03957	2.040286	2.03957	0
2024-01-31 23:00:00	2.03956	2.040166	2.03956	0
2024-01-31 23:05:00	2.04016	2.040165	2.04016	0
2024-01-31 23:10:00	2.03956	2.040045	2.03956	0
2024-01-31 23:15:00	2.04075	2.040162	2.04075	0
2024-01-31 23:20:00	2.03956	2.040042	2.03956	0
2024-01-31 23:25:00	2.03956	2.039922	2.03956	0
2024-01-31 23:30:00	2.04075	2.040039	2.04075	0
2024-01-31 23:35:00	2.04075	2.040038	2.04075	0
2024-01-31 23:40:00	2.04015	2.040037	2.04015	0
2024-01-31 23:45:00	2.04075	2.040155	2.04075	0
2024-01-31 23:50:00	2.04075	2.040274	2.04075	0
2024-01-31 23:55:00	2.04016	2.040274	2.04016	0
2024-02-01 00:00:00	2.04075	2.040393	2.04075	0
2024-02-01 00:05:00	2.04075	2.040393	2.04075	0
2024-02-01 00:10:00	2.04016	2.040453	2.04016	0
2024-02-01 00:15:00	2.04076	2.040573	2.04076	0
2024-02-01 00:20:00	2.03958	2.040456	2.03958	0
2024-02-01 00:25:00	2.04076	2.040457	2.04076	0
2024-02-01 00:30:00	2.04077	2.040519	2.04077	0
2024-02-01 00:35:00	2.03959	2.040403	2.03959	0
2024-02-01 00:40:00	2.04019	2.040347	2.04019	0
2024-02-01 00:45:00	2.04078	2.040409	2.04078	0
2024-02-01 00:50:00	2.04079	2.040413	2.04079	0
2024-02-01 00:55:00	2.0396	2.040298	2.0396	0
2024-02-01 01:00:00	2.0396	2.040242	2.0396	0
2024-02-01 01:05:00	2.04019	2.040185	2.04019	0
2024-02-01 01:10:00	2.04019	2.040246	2.04019	0
2024-02-01 01:15:00	2.0396	2.04013	2.0396	0
2024-02-01 01:20:00	2.0396	2.040013	2.0396	0
2024-02-01 01:25:00	2.0402	2.040074	2.0402	0
2024-02-01 01:30:00	2.04079	2.040134	2.04079	0
2024-02-01 01:35:00	2.0402	2.040076	2.0402	0
2024-02-01 01:40:00	2.04079	2.040076	2.04079	0
2024-02-01 01:45:00	2.0396	2.040076	2.0396	0
2024-02-01 01:50:00	2.03959	2.040075	2.03959	0
2024-02-01 01:55:00	2.03958	2.040014	2.03958	0
2024-02-01 02:00:00	2.04017	2.040012	2.04017	0
2024-02-01 02:05:00	2.03958	2.04001	2.03958	0
2024-02-01 02:10:00	2.03899	2.039949	2.03899	0
2024-02-01 02:15:00	2.03958	2.039887	2.03958	0
2024-02-01 02:20:00	2.03959	2.039767	2.03959	0
2024-02-01 02:25:00	2.0396	2.039707	2.0396	0
2024-02-01 02:30:00	2.0396	2.039588	2.0396	0
2024-02-01 02:35:00	2.03961	2.039589	2.03961	0
2024-02-01 02:40:00	2.03961	2.039591	2.03961	0
2024-02-01 02:45:00	2.03961	2.039594	2.03961	0
2024-02-01 02:50:00	2.0402	2.039597	2.0402	0
2024-02-01 02:55:00	2.039	2.039539	2.039	0
2024-02-01 03:00:00	2.0396	2.0396	2.0396	0
2024-02-01 03:05:00	2.039	2.039542	2.039	0
2024-02-01 03:10:00	2.03899	2.039482	2.03899	0
2024-02-01 03:15:00	2.03899	2.039421	2.03899	0
2024-02-01 03:20:00	2.03958	2.039419	2.03958	0
2024-02-01 03:25:00	2.03958	2.039416	2.03958	0
2024-02-01 03:30:00	2.03958	2.039413	2.03958	0
2024-02-01 03:35:00	2.03898	2.03935	2.03898	0
2024-02-01 03:40:00	2.03958	2.039288	2.03958	0
2024-02-01 03:45:00	2.03958	2.039346	2.03958	0
2024-02-01 03:50:00	2.03899	2.039285	2.03899	0
2024-02-01 03:55:00	2.03899	2.039284	2.03899	0
2024-02-01 04:00:00	2.03959	2.039344	2.03959	0
2024-02-01 04:05:00	2.03959	2.039404	2.03959	0
2024-02-01 04:10:00	2.03958	2.039404	2.03958	0
2024-02-01 04:15:00	2.03899	2.039345	2.03899	0
2024-02-01 04:20:00	2.03898	2.039285	2.03898	0
2024-02-01 04:25:00	2.04016	2.039403	2.04016	0
2024-02-01 04:30:00	2.03956	2.039401	2.03956	0
2024-02-01 04:35:00	2.03896	2.039339	2.03896	0
2024-02-01 04:40:00	2.03896	2.039336	2.03896	0
2024-02-01 04:45:00	2.03955	2.039392	2.03955	0
2024-02-01 04:50:00	2.03895	2.039328	2.03895	0
2024-02-01 04:55:00	2.03896	2.039265	2.03896	0
2024-02-01 05:00:00	2.03837	2.039144	2.03837	0
2024-02-01 05:05:00	2.03898	2.039143	2.03898	0
2024-02-01 05:10:00	2.03899	2.039144	2.03899	0
2024-02-01 05:15:00	2.03959	2.039087	2.03959	0
2024-02-01 05:20:00	2.03959	2.03909	2.03959	0
2024-02-01 05:25:00	2.03899	2.039093	2.03899	0
2024-02-01 05:30:00	2.03899	2.039096	2.03899	0
2024-02-01 05:35:00	2.03958	2.039099	2.03958	0
2024-02-01 05:40:00	2.03838	2.039042	2.03838	0
2024-02-01 05:45:00	2.03899	2.039045	2.03899	0
2024-02-01 05:50:00	2.03899	2.039107	2.03899	0
2024-02-01 05:55:00	2.03899	2.039108	2.03899	0
2024-02-01 06:00:00	2.03839	2.039048	2.03839	0
2024-02-01 06:05:00	2.03958	2.039047	2.03958	0
2024-02-01 06:10:00	2.03958	2.039046	2.03958	0
2024-02-01 06:15:00	2.03899	2.039046	2.03899	0
2024-02-01 06:20:00	2.03899	2.039046	2.03899	0
2024-02-01 06:25:00	2.03899	2.038987	2.03899	0
2024-02-01 06:30:00	2.03899	2.039048	2.03899	0
2024-02-01 06:35:00	2.03899	2.039048	2.03899	0
2024-02-01 06:40:00	2.03958	2.039107	2.03958	0
2024-02-01 06:45:00	2.03899	2.039107	2.03899	0
2024-02-01 06:50:00	2.03898	2.039166	2.03898	0
2024-02-01 06:55:00	2.03957	2.039165	2.03957	0
2024-02-01 07:00:00	2.03837	2.039044	2.03837	0
2024-02-01 07:05:00	2.04075	2.03922	2.04075	0
2024-02-01 07:10:00	2.04075	2.039396	2.04075	0
2024-02-01 07:15:00	2.04076	2.039573	2.04076	0
2024-02-01 07:20:00	2.03957	2.039631	2.03957	0
2024-02-01 07:25:00	2.03898	2.03963	2.03898	0
2024-02-01 07:30:00	2.03838	2.03951	2.03838	0
2024-02-01 07:35:00	2.03838	2.039449	2.03838	0
2024-02-01 07:40:00	2.03837	2.039388	2.03837	0
2024-02-01 07:45:00	2.03837	2.039268	2.03837	0
2024-02-01 07:50:00	2.03896	2.039327	2.03896	0
2024-02-01 07:55:00	2.03837	2.039089	2.03837	0
2024-02-01 08:00:00	2.03896	2.03891	2.03896	0
2024-02-01 08:05:00	2.03836	2.03867	2.03836	0
2024-02-01 08:10:00	2.03896	2.038609	2.03896	0
2024-02-01 08:15:00	2.03896	2.038607	2.03896	0
2024-02-01 08:20:00	2.03837	2.038606	2.03837	0
2024-02-01 08:25:00	2.03777	2.038545	2.03777	0
2024-02-01 08:30:00	2.03837	2.038545	2.03837	0
2024-02-01 08:35:00	2.03837	2.038545	2.03837	0
2024-02-01 08:40:00	2.03837	2.038486	2.03837	0
2024-02-01 08:45:00	2.03837	2.038486	2.03837	0
2024-02-01 08:50:00	2.03956	2.038546	2.03956	0
2024-02-01 08:55:00	2.03898	2.038608	2.03898	0
2024-02-01 09:00:00	2.03838	2.03855	2.03838	0
2024-02-01 09:05:00	2.03839	2.038493	2.03839	0
2024-02-01 09:10:00	2.03839	2.038495	2.03839	0
2024-02-01 09:15:00	2.03839	2.038557	2.03839	0
2024-02-01 09:20:00	2.03839	2.038559	2.03839	0
2024-02-01 09:25:00	2.03838	2.03856	2.03838	0
2024-02-01 09:30:00	2.03838	2.038561	2.03838	0
2024-02-01 09:35:00	2.03897	2.038621	2.03897	0
2024-02-01 09:40:00	2.03897	2.038562	2.03897	0
2024-02-01 09:45:00	2.03897	2.038561	2.03897	0
2024-02-01 09:50:00	2.03897	2.03862	2.03897	0
2024-02-01 09:55:00	2.03897	2.038678	2.03897	0
2024-02-01 10:00:00	2.03897	2.038736	2.03897	0
2024-02-01 10:05:00	2.03897	2.038794	2.03897	0
2024-02-01 10:10:00	2.03837	2.038792	2.03837	0
2024-02-01 10:15:00	2.03837	2.038791	2.03837	0
2024-02-01 10:20:00	2.03837	2.03879	2.03837	0
2024-02-01 10:25:00	2.03897	2.03879	2.03897	0
2024-02-01 10:30:00	2.03956	2.038849	2.03956	0
2024-02-01 10:35:00	2.03896	2.038848	2.03896	0
2024-02-01 10:40:00	2.03837	2.038788	2.03837	0
2024-02-01 10:45:00	2.03896	2.038787	2.03896	0
2024-02-01 10:50:00	2.03895	2.038785	2.03895	0
2024-02-01 10:55:00	2.03955	2.038843	2.03955	0
2024-02-01 11:00:00	2.03896	2.038902	2.03896	0
2024-02-01 11:05:00	2.03896	2.038961	2.03896	0
2024-02-01 11:10:00	2.03896	2.03902	2.03896	0
2024-02-01 11:15:00	2.03837	2.03896	2.03837	0
2024-02-01 11:20:00	2.03955	2.038959	2.03955	0
2024-02-01 11:25:00	2.03896	2.038959	2.03896	0
2024-02-01 11:30:00	2.03895	2.039017	2.03895	0
2024-02-01 11:35:00	2.03895	2.039016	2.03895	0
2024-02-01 11:40:00	2.03955	2.039076	2.03955	0
2024-02-01 11:45:00	2.03896	2.039017	2.03896	0
2024-02-01 11:50:00	2.03896	2.039017	2.03896	0
2024-02-01 11:55:00	2.03896	2.039017	2.03896	0
2024-02-01 12:00:00	2.03777	2.038898	2.03777	0
2024-02-01 12:05:00	2.03837	2.038898	2.03837	0
2024-02-01 12:10:00	2.03837	2.03878	2.03837	0
2024-02-01 12:15:00	2.03897	2.038781	2.03897	0
2024-02-01 12:20:00	2.03837	2.038723	2.03837	0
2024-02-01 12:25:00	2.03837	2.038665	2.03837	0
2024-02-01 12:30:00	2.03837	2.038547	2.03837	0
2024-02-01 12:35:00	2.03837	2.038488	2.03837	0
2024-02-01 12:40:00	2.03837	2.038429	2.03837	0
2024-02-01 12:45:00	2.03837	2.03837	2.03837	0
2024-02-01 12:50:00	2.03837	2.03843	2.03837	0
2024-02-01 12:55:00	2.03777	2.03837	2.03777	0
2024-02-01 13:00:00	2.03718	2.038251	2.03718	0
2024-02-01 13:05:00	2.03717	2.038071	2.03717	0
2024-02-01 13:10:00	2.03776	2.03801	2.03776	0
2024-02-01 13:15:00	2.03776	2.037949	2.03776	0
2024-02-01 13:20:00	2.03837	2.037949	2.03837	0
2024-02-01 13:25:00	2.03837	2.037949	2.03837	0
2024-02-01 13:30:00	2.036	2.037712	2.036	0
2024-02-01 13:35:00	2.03601	2.037476	2.03601	0
2024-02-01 13:40:00	2.03601	2.03724	2.03601	0
2024-02-01 13:45:00	2.03602	2.037065	2.03602	0
2024-02-01 13:50:00	2.03841	2.037188	2.03841	0
2024-02-01 13:55:00	2.03841	2.037312	2.03841	0
2024-02-01 14:00:00	2.03603	2.037139	2.03603	0
2024-02-01 14:05:00	2.03841	2.037204	2.03841	0
2024-02-01 14:10:00	2.03842	2.037209	2.03842	0
2024-02-01 14:15:00	2.03841	2.037213	2.03841	0
2024-02-01 14:20:00	2.03841	2.037454	2.03841	0
2024-02-01 14:25:00	2.0384	2.037693	2.0384	0
2024-02-01 14:30:00	2.0384	2.037932	2.0384	0
2024-02-01 14:35:00	2.0384	2.03817	2.0384	0
2024-02-01 14:40:00	2.03899	2.038228	2.03899	0
2024-02-01 14:45:00	2.03899	2.038286	2.03899	0
2024-02-01 14:50:00	2.03838	2.038521	2.03838	0
2024-02-01 14:55:00	2.03837	2.038517	2.03837	0
2024-02-01 15:00:00	2.03837	2.038512	2.03837	0
2024-02-01 15:05:00	2.03837	2.038508	2.03837	0
2024-02-01 15:10:00	2.03837	2.038504	2.03837	0
2024-02-01 15:15:00	2.03836	2.0385	2.03836	0
2024-02-01 15:20:00	2.03836	2.038496	2.03836	0
2024-02-01 15:25:00	2.03836	2.038492	2.03836	0
2024-02-01 15:30:00	2.03836	2.038429	2.03836	0
2024-02-01 15:35:00	2.03836	2.038366	2.03836	0
2024-02-01 15:40:00	2.03836	2.038364	2.03836	0
2024-02-01 15:45:00	2.03896	2.038423	2.03896	0
2024-02-01 15:50:00	2.03837	2.038423	2.03837	0
2024-02-01 15:55:00	2.03838	2.038424	2.03838	0
2024-02-01 16:00:00	2.03958	2.038545	2.03958	0
2024-02-01 16:05:00	2.03899	2.038608	2.03899	0
2024-02-01 16:10:00	2.03899	2.038671	2.03899	0
2024-02-01 16:15:00	2.03899	2.038734	2.03899	0
2024-02-01 16:20:00	2.03958	2.038856	2.03958	0
2024-02-01 16:25:00	2.03958	2.038978	2.03958	0
2024-02-01 16:30:00	2.03838	2.03898	2.03838	0
2024-02-01 16:35:00	2.03838	2.038922	2.03838	0
2024-02-01 16:40:00	2.03839	2.038924	2.03839	0
2024-02-01 16:45:00	2.03839	2.038925	2.03839	0
2024-02-01 16:50:00	2.03899	2.038866	2.03899	0
2024-02-01 16:55:00	2.0384	2.038807	2.0384	0
2024-02-01 17:00:00	2.0384	2.038748	2.0384	0
2024-02-01 17:05:00	2.03841	2.03869	2.03841	0
2024-02-01 17:10:00	2.03841	2.038573	2.03841	0
2024-02-01 17:15:00	2.03842	2.038457	2.03842	0
2024-02-01 17:20:00	2.03843	2.038462	2.03843	0
2024-02-01 17:25:00	2.03843	2.038467	2.03843	0
2024-02-01 17:30:00	2.03902	2.03853	2.03902	0
2024-02-01 17:35:00	2.03843	2.038534	2.03843	0
2024-02-01 17:40:00	2.03842	2.038477	2.03842	0
2024-02-01 17:45:00	2.03841	2.038478	2.03841	0
2024-02-01 17:50:00	2.039	2.038538	2.039	0
2024-02-01 17:55:00	2.0384	2.038537	2.0384	0
2024-02-01 18:00:00	2.0384	2.038536	2.0384	0
2024-02-01 18:05:00	2.0384	2.038534	2.0384	0
2024-02-01 18:10:00	2.0384	2.038531	2.0384	0
2024-02-01 18:15:00	2.0384	2.038528	2.0384	0
2024-02-01 18:20:00	2.0384	2.038466	2.0384	0
2024-02-01 18:25:00	2.0384	2.038463	2.0384	0
2024-02-01 18:30:00	2.03839	2.03846	2.03839	0
2024-02-01 18:35:00	2.03839	2.038458	2.03839	0
2024-02-01 18:40:00	2.03838	2.038396	2.03838	0
2024-02-01 18:45:00	2.03838	2.038394	2.03838	0
2024-02-01 18:50:00	2.03838	2.038392	2.03838	0
2024-02-01 18:55:00	2.03838	2.03839	2.03838	0
2024-02-01 19:00:00	2.03838	2.038388	2.03838	0
2024-02-01 19:05:00	2.03839	2.038387	2.03839	0
2024-02-01 19:10:00	2.0384	2.038387	2.0384	0
2024-02-01 19:15:00	2.0384	2.038387	2.0384	0
2024-02-01 19:20:00	2.03839	2.038387	2.03839	0
2024-02-01 19:25:00	2.03839	2.038387	2.03839	0
2024-02-01 19:30:00	2.0372	2.038269	2.0372	0
2024-02-01 19:35:00	2.03839	2.03827	2.03839	0
2024-02-01 19:40:00	2.03779	2.038211	2.03779	0
2024-02-01 19:45:00	2.03779	2.038152	2.03779	0
2024-02-01 19:50:00	2.03838	2.038152	2.03838	0
2024-02-01 19:55:00	2.03779	2.038092	2.03779	0
2024-02-01 20:00:00	2.03839	2.038091	2.03839	0
2024-02-01 20:05:00	2.03781	2.038032	2.03781	0
2024-02-01 20:10:00	2.03782	2.037975	2.03782	0
2024-02-01 20:15:00	2.03842	2.037978	2.03842	0
2024-02-01 20:20:00	2.03842	2.0381	2.03842	0
2024-02-01 20:25:00	2.03723	2.037984	2.03723	0
2024-02-01 20:30:00	2.03783	2.037988	2.03783	0
2024-02-01 20:35:00	2.03783	2.037992	2.03783	0
2024-02-01 20:40:00	2.03841	2.037995	2.03841	0
2024-02-01 20:45:00	2.03722	2.037938	2.03722	0
2024-02-01 20:50:00	2.0378	2.037879	2.0378	0
2024-02-01 20:55:00	2.0372	2.037818	2.0372	0
2024-02-01 21:00:00	2.03838	2.037874	2.03838	0
2024-02-01 21:05:00	2.03719	2.037751	2.03719	0
2024-02-01 21:10:00	2.03659	2.037568	2.03659	0
2024-02-01 21:15:00	2.03599	2.037444	2.03599	0
2024-02-01 21:20:00	2.03777	2.037438	2.03777	0
2024-02-01 21:25:00	2.03718	2.037373	2.03718	0
2024-02-01 21:30:00	2.03719	2.037251	2.03719	0
2024-02-01 21:35:00	2.0366	2.037189	2.0366	0
2024-02-01 21:40:00	2.036	2.037009	2.036	0
2024-02-01 21:45:00	2.03778	2.037067	2.03778	0
2024-02-01 21:50:00	2.03837	2.037066	2.03837	0
2024-02-01 21:55:00	2.03719	2.037066	2.03719	0
2024-02-01 22:00:00	2.03719	2.037126	2.03719	0
2024-02-01 22:05:00	2.0372	2.037247	2.0372	0
2024-02-01 22:10:00	2.0372	2.03719	2.0372	0
2024-02-01 22:15:00	2.03662	2.037134	2.03662	0
2024-02-01 22:20:00	2.03602	2.037017	2.03602	0
2024-02-01 22:25:00	2.03721	2.037078	2.03721	0
2024-02-01 22:30:00	2.03781	2.037259	2.03781	0
2024-02-01 22:35:00	2.03662	2.037143	2.03662	0
2024-02-01 22:40:00	2.03721	2.037027	2.03721	0
2024-02-01 22:45:00	2.03721	2.037029	2.03721	0
2024-02-01 22:50:00	2.03662	2.036972	2.03662	0
2024-02-01 22:55:00	2.03662	2.036914	2.03662	0
2024-02-01 23:00:00	2.03601	2.036795	2.03601	0
2024-02-01 23:05:00	2.0372	2.036853	2.0372	0
2024-02-01 23:10:00	2.0366	2.036911	2.0366	0
2024-02-01 23:15:00	2.036	2.03679	2.036	0
2024-02-01 23:20:00	2.03718	2.036727	2.03718	0
2024-02-01 23:25:00	2.03599	2.036664	2.03599	0
2024-02-01 23:30:00	2.03717	2.03666	2.03717	0
2024-02-01 23:35:00	2.03657	2.036596	2.03657	0
2024-02-01 23:40:00	2.03658	2.036592	2.03658	0
2024-02-01 23:45:00	2.03598	2.036528	2.03598	0
2024-02-01 23:50:00	2.03599	2.036526	2.03599	0
2024-02-01 23:55:00	2.03717	2.036523	2.03717	0
2024-02-02 00:00:00	2.03599	2.036462	2.03599	0
2024-02-02 00:05:00	2.03658	2.03652	2.03658	0
2024-02-02 00:10:00	2.03599	2.036401	2.03599	0
2024-02-02 00:15:00	2.036	2.036402	2.036	0
2024-02-02 00:20:00	2.036	2.036285	2.036	0
2024-02-02 00:25:00	2.0366	2.036288	2.0366	0
2024-02-02 00:30:00	2.03601	2.036231	2.03601	0
2024-02-02 00:35:00	2.03661	2.036294	2.03661	0
2024-02-02 00:40:00	2.03601	2.036296	2.03601	0
2024-02-02 00:45:00	2.03601	2.03618	2.03601	0
2024-02-02 00:50:00	2.03661	2.036242	2.03661	0
2024-02-02 00:55:00	2.036	2.036184	2.036	0
2024-02-02 01:00:00	2.0366	2.036245	2.0366	0
2024-02-02 01:05:00	2.036	2.036245	2.036	0
2024-02-02 01:10:00	2.03661	2.036306	2.03661	0
2024-02-02 01:15:00	2.03601	2.036247	2.03601	0
2024-02-02 01:20:00	2.03601	2.036247	2.03601	0
2024-02-02 01:25:00	2.036	2.036186	2.036	0
2024-02-02 01:30:00	2.036	2.036185	2.036	0
2024-02-02 01:35:00	2.036	2.036184	2.036	0
2024-02-02 01:40:00	2.036	2.036123	2.036	0
2024-02-02 01:45:00	2.03599	2.036122	2.03599	0
2024-02-02 01:50:00	2.03599	2.036061	2.03599	0
2024-02-02 01:55:00	2.03718	2.036179	2.03718	0
2024-02-02 02:00:00	2.03599	2.036117	2.03599	0
2024-02-02 02:05:00	2.03599	2.036115	2.03599	0
2024-02-02 02:10:00	2.03599	2.036113	2.03599	0
2024-02-02 02:15:00	2.03599	2.036112	2.03599	0
2024-02-02 02:20:00	2.03599	2.036111	2.03599	0
2024-02-02 02:25:00	2.03599	2.03611	2.03599	0
2024-02-02 02:30:00	2.03599	2.036109	2.03599	0
2024-02-02 02:35:00	2.03599	2.036109	2.03599	0
2024-02-02 02:40:00	2.03599	2.036109	2.03599	0
2024-02-02 02:45:00	2.03718	2.036109	2.03718	0
2024-02-02 02:50:00	2.03658	2.036168	2.03658	0
2024-02-02 02:55:00	2.03599	2.036168	2.03599	0
2024-02-02 03:00:00	2.03599	2.036168	2.03599	0
2024-02-02 03:05:00	2.03659	2.036228	2.03659	0
2024-02-02 03:10:00	2.03659	2.036288	2.03659	0
2024-02-02 03:15:00	2.036	2.036289	2.036	0
2024-02-02 03:20:00	2.03719	2.036409	2.03719	0
2024-02-02 03:25:00	2.036	2.03641	2.036	0
2024-02-02 03:30:00	2.036	2.036411	2.036	0
2024-02-02 03:35:00	2.03659	2.036352	2.03659	0
2024-02-02 03:40:00	2.03659	2.036353	2.03659	0
2024-02-02 03:45:00	2.03599	2.036353	2.03599	0
2024-02-02 03:50:00	2.03599	2.036353	2.03599	0
2024-02-02 03:55:00	2.03598	2.036292	2.03598	0
2024-02-02 04:00:00	2.03598	2.036231	2.03598	0
2024-02-02 04:05:00	2.03598	2.036229	2.03598	0
2024-02-02 04:10:00	2.03598	2.036108	2.03598	0
2024-02-02 04:15:00	2.03598	2.036106	2.03598	0
2024-02-02 04:20:00	2.03599	2.036105	2.03599	0
2024-02-02 04:25:00	2.03599	2.036045	2.03599	0
2024-02-02 04:30:00	2.036	2.035986	2.036	0
2024-02-02 04:35:00	2.036	2.035987	2.036	0
2024-02-02 04:40:00	2.036	2.035988	2.036	0
2024-02-02 04:45:00	2.036	2.03599	2.036	0
2024-02-02 04:50:00	2.03599	2.035991	2.03599	0
2024-02-02 04:55:00	2.03599	2.035992	2.03599	0
2024-02-02 05:00:00	2.03599	2.035993	2.03599	0
2024-02-02 05:05:00	2.03598	2.035993	2.03598	0
2024-02-02 05:10:00	2.03598	2.035992	2.03598	0
2024-02-02 05:15:00	2.03598	2.035991	2.03598	0
2024-02-02 05:20:00	2.03597	2.035988	2.03597	0
2024-02-02 05:25:00	2.03597	2.035985	2.03597	0
2024-02-02 05:30:00	2.03597	2.035982	2.03597	0
2024-02-02 05:35:00	2.03537	2.035919	2.03537	0
2024-02-02 05:40:00	2.03597	2.035917	2.03597	0
2024-02-02 05:45:00	2.03597	2.035915	2.03597	0
2024-02-02 05:50:00	2.03596	2.035912	2.03596	0
2024-02-02 05:55:00	2.03596	2.03591	2.03596	0
2024-02-02 06:00:00	2.03596	2.035908	2.03596	0
2024-02-02 06:05:00	2.03597	2.035907	2.03597	0
2024-02-02 06:10:00	2.03597	2.035907	2.03597	0
2024-02-02 06:15:00	2.03598	2.035908	2.03598	0
2024-02-02 06:20:00	2.03599	2.03591	2.03599	0
2024-02-02 06:25:00	2.036	2.035973	2.036	0
2024-02-02 06:30:00	2.036	2.035976	2.036	0
2024-02-02 06:35:00	2.036	2.035979	2.036	0
2024-02-02 06:40:00	2.036	2.035983	2.036	0
2024-02-02 06:45:00	2.036	2.035987	2.036	0
2024-02-02 06:50:00	2.036	2.035991	2.036	0
2024-02-02 06:55:00	2.03601	2.035995	2.03601	0
2024-02-02 07:00:00	2.03602	2.036	2.03602	0
2024-02-02 07:05:00	2.03602	2.036004	2.03602	0
2024-02-02 07:10:00	2.03602	2.036007	2.03602	0
2024-02-02 07:15:00	2.03602	2.036009	2.03602	0
2024-02-02 07:20:00	2.03601	2.03601	2.03601	0
2024-02-02 07:25:00	2.03601	2.036011	2.03601	0
2024-02-02 07:30:00	2.03541	2.035952	2.03541	0
2024-02-02 07:35:00	2.03422	2.035774	2.03422	0
2024-02-02 07:40:00	2.03481	2.035655	2.03481	0
2024-02-02 07:45:00	2.03362	2.035416	2.03362	0
2024-02-02 07:50:00	2.03421	2.035235	2.03421	0
2024-02-02 07:55:00	2.036	2.035233	2.036	0
2024-02-02 08:00:00	2.03362	2.034993	2.03362	0
2024-02-02 08:05:00	2.03362	2.034753	2.03362	0
2024-02-02 08:10:00	2.03421	2.034573	2.03421	0
2024-02-02 08:15:00	2.0354	2.034512	2.0354	0
2024-02-02 08:20:00	2.036	2.034571	2.036	0
2024-02-02 08:25:00	2.0348	2.034629	2.0348	0
2024-02-02 08:30:00	2.036	2.034748	2.036	0
2024-02-02 08:35:00	2.0354	2.034926	2.0354	0
2024-02-02 08:40:00	2.0348	2.034985	2.0348	0
2024-02-02 08:45:00	2.0348	2.034865	2.0348	0
2024-02-02 08:50:00	2.0354	2.035043	2.0354	0
2024-02-02 08:55:00	2.03481	2.035162	2.03481	0
2024-02-02 09:00:00	2.0348	2.035221	2.0348	0
2024-02-02 09:05:00	2.0348	2.035161	2.0348	0
2024-02-02 09:10:00	2.03539	2.0351	2.03539	0
2024-02-02 09:15:00	2.03421	2.035041	2.03421	0
2024-02-02 09:20:00	2.03539	2.03498	2.03539	0
2024-02-02 09:25:00	2.03481	2.034921	2.03481	0
2024-02-02 09:30:00	2.03541	2.034982	2.03541	0
2024-02-02 09:35:00	2.03422	2.034924	2.03422	0
2024-02-02 09:40:00	2.03422	2.034806	2.03422	0
2024-02-02 09:45:00	2.03481	2.034806	2.03481	0
2024-02-02 09:50:00	2.03481	2.034807	2.03481	0
2024-02-02 09:55:00	2.036	2.034927	2.036	0
2024-02-02 10:00:00	2.03599	2.034987	2.03599	0
2024-02-02 10:05:00	2.03479	2.035045	2.03479	0
2024-02-02 10:10:00	2.03598	2.035104	2.03598	0
2024-02-02 10:15:00	2.03479	2.035102	2.03479	0
2024-02-02 10:20:00	2.03478	2.035039	2.03478	0
2024-02-02 10:25:00	2.03597	2.035214	2.03597	0
2024-02-02 10:30:00	2.03597	2.035389	2.03597	0
2024-02-02 10:35:00	2.03538	2.035446	2.03538	0
2024-02-02 10:40:00	2.03598	2.035563	2.03598	0
2024-02-02 10:45:00	2.03598	2.035561	2.03598	0
2024-02-02 10:50:00	2.03599	2.035561	2.03599	0
2024-02-02 10:55:00	2.036	2.035682	2.036	0
2024-02-02 11:00:00	2.03541	2.035625	2.03541	0
2024-02-02 11:05:00	2.03601	2.035747	2.03601	0
2024-02-02 11:10:00	2.03602	2.035871	2.03602	0
2024-02-02 11:15:00	2.03603	2.035877	2.03603	0
2024-02-02 11:20:00	2.03603	2.035883	2.03603	0
2024-02-02 11:25:00	2.03603	2.035948	2.03603	0
2024-02-02 11:30:00	2.03603	2.035953	2.03603	0
2024-02-02 11:35:00	2.03602	2.035957	2.03602	0
2024-02-02 11:40:00	2.03601	2.035959	2.03601	0
2024-02-02 11:45:00	2.0366	2.036019	2.0366	0
2024-02-02 11:50:00	2.036	2.036078	2.036	0
2024-02-02 11:55:00	2.03718	2.036195	2.03718	0
2024-02-02 12:00:00	2.03718	2.036311	2.03718	0
2024-02-02 12:05:00	2.03599	2.036307	2.03599	0
2024-02-02 12:10:00	2.03599	2.036303	2.03599	0
2024-02-02 12:15:00	2.03718	2.036418	2.03718	0
2024-02-02 12:20:00	2.03659	2.036474	2.03659	0
2024-02-02 12:25:00	2.03719	2.036591	2.03719	0
2024-02-02 12:30:00	2.03719	2.036709	2.03719	0
2024-02-02 12:35:00	2.0366	2.036709	2.0366	0
2024-02-02 12:40:00	2.0366	2.036769	2.0366	0
2024-02-02 12:45:00	2.036	2.036651	2.036	0
2024-02-02 12:50:00	2.036	2.036533	2.036	0
2024-02-02 12:55:00	2.036	2.036534	2.036	0
2024-02-02 13:00:00	2.036	2.036535	2.036	0
2024-02-02 13:05:00	2.036	2.036417	2.036	0
2024-02-02 13:10:00	2.03599	2.036357	2.03599	0
2024-02-02 13:15:00	2.03599	2.036237	2.03599	0
2024-02-02 13:20:00	2.03598	2.036116	2.03598	0
2024-02-02 13:25:00	2.03658	2.036114	2.03658	0
2024-02-02 13:30:00	2.03599	2.036053	2.03599	0
2024-02-02 13:35:00	2.03539	2.035992	2.03539	0
2024-02-02 13:40:00	2.036	2.035992	2.036	0
2024-02-02 13:45:00	2.036	2.035992	2.036	0
2024-02-02 13:50:00	2.03362	2.035754	2.03362	0
2024-02-02 13:55:00	2.03422	2.035576	2.03422	0
2024-02-02 14:00:00	2.0354	2.035517	2.0354	0
2024-02-02 14:05:00	2.036	2.035518	2.036	0
2024-02-02 14:10:00	2.03539	2.035459	2.03539	0
2024-02-02 14:15:00	2.03599	2.0354	2.03599	0
2024-02-02 14:20:00	2.03599	2.0354	2.03599	0
2024-02-02 14:25:00	2.0342	2.035281	2.0342	0
2024-02-02 14:30:00	2.03539	2.03522	2.03539	0
2024-02-02 14:35:00	2.03599	2.035219	2.03599	0
2024-02-02 14:40:00	2.03599	2.035456	2.03599	0
2024-02-02 14:45:00	2.03718	2.035752	2.03718	0
2024-02-02 14:50:00	2.03659	2.035871	2.03659	0
2024-02-02 14:55:00	2.0366	2.035931	2.0366	0
2024-02-02 15:00:00	2.03719	2.036111	2.03719	0
2024-02-02 15:05:00	2.0366	2.036172	2.0366	0
2024-02-02 15:10:00	2.0372	2.036293	2.0372	0
2024-02-02 15:15:00	2.03838	2.036711	2.03838	0
2024-02-02 15:20:00	2.0366	2.036832	2.0366	0
2024-02-02 15:25:00	2.03719	2.036952	2.03719	0
2024-02-02 15:30:00	2.03778	2.037131	2.03778	0
2024-02-02 15:35:00	2.03778	2.037191	2.03778	0
2024-02-02 15:40:00	2.03719	2.037251	2.03719	0
2024-02-02 15:45:00	2.03778	2.037369	2.03778	0
2024-02-02 15:50:00	2.03837	2.037487	2.03837	0
2024-02-02 15:55:00	2.03719	2.037546	2.03719	0
2024-02-02 16:00:00	2.03719	2.037545	2.03719	0
2024-02-02 16:05:00	2.03779	2.037486	2.03779	0
2024-02-02 16:10:00	2.0372	2.037546	2.0372	0
2024-02-02 16:15:00	2.03839	2.037666	2.03839	0
2024-02-02 16:20:00	2.0384	2.037728	2.0384	0
2024-02-02 16:25:00	2.03722	2.037672	2.03722	0
2024-02-02 16:30:00	2.03782	2.037735	2.03782	0
2024-02-02 16:35:00	2.03782	2.037739	2.03782	0
2024-02-02 16:40:00	2.03723	2.037625	2.03723	0
2024-02-02 16:45:00	2.03722	2.037628	2.03722	0
2024-02-02 16:50:00	2.03721	2.03763	2.03721	0
2024-02-02 16:55:00	2.03661	2.037512	2.03661	0
2024-02-02 17:00:00	2.0372	2.037512	2.0372	0
2024-02-02 17:05:00	2.03779	2.037452	2.03779	0
2024-02-02 17:10:00	2.03778	2.03739	2.03778	0
2024-02-02 17:15:00	2.03837	2.037505	2.03837	0
2024-02-02 17:20:00	2.03719	2.037442	2.03719	0
2024-02-02 17:25:00	2.03838	2.037498	2.03838	0
2024-02-02 17:30:00	2.0372	2.037495	2.0372	0
2024-02-02 17:35:00	2.03839	2.037612	2.03839	0
2024-02-02 17:40:00	2.0372	2.037611	2.0372	0
2024-02-02 17:45:00	2.0378	2.03773	2.0378	0
2024-02-02 17:50:00	2.0372	2.03773	2.0372	0
2024-02-02 17:55:00	2.03779	2.03773	2.03779	0
2024-02-02 18:00:00	2.0372	2.037672	2.0372	0
2024-02-02 18:05:00	2.03779	2.037614	2.03779	0
2024-02-02 18:10:00	2.0372	2.037615	2.0372	0
2024-02-02 18:15:00	2.03719	2.037496	2.03719	0
2024-02-02 18:20:00	2.03778	2.037554	2.03778	0
2024-02-02 18:25:00	2.03659	2.037374	2.03659	0
2024-02-02 18:30:00	2.03718	2.037372	2.03718	0
2024-02-02 18:35:00	2.03777	2.037369	2.03777	0
2024-02-02 18:40:00	2.03777	2.037426	2.03777	0
2024-02-02 18:45:00	2.03718	2.037365	2.03718	0
2024-02-02 18:50:00	2.03659	2.037304	2.03659	0
2024-02-02 18:55:00	2.03659	2.037184	2.03659	0
2024-02-02 19:00:00	2.03719	2.037183	2.03719	0
2024-02-02 19:05:00	2.0372	2.037184	2.0372	0
2024-02-02 19:10:00	2.0372	2.037126	2.0372	0
2024-02-02 19:15:00	2.0372	2.037187	2.0372	0
2024-02-02 19:20:00	2.03661	2.03713	2.03661	0
2024-02-02 19:25:00	2.03661	2.037014	2.03661	0
2024-02-02 19:30:00	2.0372	2.036957	2.0372	0
2024-02-02 19:35:00	2.036	2.036839	2.036	0
2024-02-02 19:40:00	2.0366	2.03684	2.0366	0
2024-02-02 19:45:00	2.036	2.036781	2.036	0
2024-02-02 19:50:00	2.03659	2.036721	2.03659	0
2024-02-02 19:55:00	2.036	2.036601	2.036	0
2024-02-02 20:00:00	2.03599	2.03648	2.03599	0
2024-02-02 20:05:00	2.03658	2.036418	2.03658	0
2024-02-02 20:10:00	2.03599	2.036356	2.03599	0
2024-02-02 20:15:00	2.036	2.036295	2.036	0
2024-02-02 20:20:00	2.036	2.036175	2.036	0
2024-02-02 20:25:00	2.03719	2.036294	2.03719	0
2024-02-02 20:30:00	2.036	2.036234	2.036	0
2024-02-02 20:35:00	2.03601	2.036235	2.03601	0
2024-02-02 20:40:00	2.03601	2.036177	2.03601	0
2024-02-02 20:45:00	2.03662	2.036239	2.03662	0
2024-02-02 20:50:00	2.03662	2.036302	2.03662	0
2024-02-02 20:55:00	2.03722	2.036366	2.03722	0
2024-02-02 21:00:00	2.03662	2.036429	2.03662	0
2024-02-02 21:05:00	2.03602	2.036431	2.03602	0
2024-02-02 21:10:00	2.03662	2.036493	2.03662	0
2024-02-02 21:15:00	2.03661	2.036435	2.03661	0
2024-02-02 21:20:00	2.0372	2.036555	2.0372	0
2024-02-02 21:25:00	2.03661	2.036615	2.03661	0
2024-02-02 21:30:00	2.036	2.036614	2.036	0
2024-02-02 21:35:00	2.036	2.036552	2.036	0
2024-02-02 21:40:00	2.036	2.03649	2.036	0
2024-02-02 21:45:00	2.036	2.036368	2.036	0
2024-02-02 21:50:00	2.036	2.036306	2.036	0
2024-02-02 21:55:00	2.0372	2.036424	2.0372	0
2024-02-02 22:00:00	2.03601	2.036363	2.03601	0
2024-02-02 22:05:00	2.03601	2.036303	2.03601	0
2024-02-02 22:10:00	2.03721	2.036304	2.03721	0
2024-02-02 22:15:00	2.03602	2.036245	2.03602	0
2024-02-02 22:20:00	2.03603	2.036248	2.03603	0
2024-02-02 22:25:00	2.03603	2.036251	2.03603	0
2024-02-02 22:30:00	2.03602	2.036253	2.03602	0
2024-02-02 22:35:00	2.03602	2.036255	2.03602	0
2024-02-02 22:40:00	2.03601	2.036256	2.03601	0
2024-02-02 22:45:00	2.036	2.036136	2.036	0
2024-02-02 22:50:00	2.036	2.036135	2.036	0
2024-02-02 22:55:00	2.036	2.036134	2.036	0
2024-02-02 23:00:00	2.03599	2.036012	2.03599	0
2024-02-02 23:05:00	2.03658	2.036068	2.03658	0
2024-02-02 23:10:00	2.03598	2.036063	2.03598	0
2024-02-02 23:15:00	2.03598	2.036058	2.03598	0
2024-02-02 23:20:00	2.03597	2.036053	2.03597	0
2024-02-02 23:25:00	2.03597	2.036048	2.03597	0
2024-02-02 23:30:00	2.03598	2.036045	2.03598	0
2024-02-02 23:35:00	2.03598	2.036043	2.03598	0
2024-02-02 23:40:00	2.03599	2.036042	2.03599	0
2024-02-02 23:45:00	2.036	2.036042	2.036	0
2024-02-02 23:50:00	2.036	2.036043	2.036	0
2024-02-02 23:55:00	2.036	2.035985	2.036	0
2024-02-03 00:00:00	2.036	2.035987	2.036	0
2024-02-03 00:05:00	2.036	2.035989	2.036	0
2024-02-03 00:10:00	2.0372	2.036112	2.0372	0
2024-02-03 00:15:00	2.0372	2.036235	2.0372	0
2024-02-03 00:20:00	2.03661	2.036298	2.03661	0
2024-02-03 00:25:00	2.03661	2.036361	2.03661	0
2024-02-03 00:30:00	2.03601	2.036363	2.03601	0
2024-02-03 00:35:00	2.03601	2.036364	2.03601	0
2024-02-03 00:40:00	2.0372	2.036484	2.0372	0
2024-02-03 00:45:00	2.03661	2.036545	2.03661	0
2024-02-03 00:50:00	2.03601	2.036546	2.03601	0
2024-02-03 00:55:00	2.03601	2.036547	2.03601	0
2024-02-03 01:00:00	2.03601	2.036428	2.03601	0
2024-02-03 01:05:00	2.03602	2.03631	2.03602	0
2024-02-03 01:10:00	2.03602	2.036251	2.03602	0
2024-02-03 01:15:00	2.03602	2.036192	2.03602	0
2024-02-03 01:20:00	2.03602	2.036193	2.03602	0
2024-02-03 01:25:00	2.03662	2.036254	2.03662	0
2024-02-03 01:30:00	2.03601	2.036135	2.03601	0
2024-02-03 01:35:00	2.03661	2.036135	2.03661	0
2024-02-03 01:40:00	2.036	2.036134	2.036	0
2024-02-03 01:45:00	2.0366	2.036193	2.0366	0
2024-02-03 01:50:00	2.036	2.036192	2.036	0
2024-02-03 01:55:00	2.036	2.03619	2.036	0
2024-02-03 02:00:00	2.036	2.036188	2.036	0
2024-02-03 02:05:00	2.0366	2.036246	2.0366	0
2024-02-03 02:10:00	2.0366	2.036304	2.0366	0
2024-02-03 02:15:00	2.036	2.036242	2.036	0
2024-02-03 02:20:00	2.036	2.036241	2.036	0
2024-02-03 02:25:00	2.036	2.03618	2.036	0
2024-02-03 02:30:00	2.03659	2.036239	2.03659	0
2024-02-03 02:35:00	2.03599	2.036178	2.03599	0
2024-02-03 02:40:00	2.03599	2.036177	2.03599	0
2024-02-03 02:45:00	2.03599	2.036176	2.03599	0
2024-02-03 02:50:00	2.036	2.036176	2.036	0
2024-02-03 02:55:00	2.036	2.036116	2.036	0
2024-02-03 03:00:00	2.03601	2.036057	2.03601	0
2024-02-03 03:05:00	2.03602	2.036059	2.03602	0
2024-02-03 03:10:00	2.03662	2.036121	2.03662	0
2024-02-03 03:15:00	2.03662	2.036183	2.03662	0
2024-02-03 03:20:00	2.03604	2.036128	2.03604	0
2024-02-03 03:25:00	2.03663	2.036192	2.03663	0
2024-02-03 03:30:00	2.03662	2.036255	2.03662	0
2024-02-03 03:35:00	2.03602	2.036258	2.03602	0
2024-02-03 03:40:00	2.03721	2.036379	2.03721	0
2024-02-03 03:45:00	2.03661	2.03644	2.03661	0
2024-02-03 03:50:00	2.036	2.036439	2.036	0
2024-02-03 03:55:00	2.03719	2.036556	2.03719	0
2024-02-03 04:00:00	2.03659	2.036553	2.03659	0
2024-02-03 04:05:00	2.03599	2.03649	2.03599	0
2024-02-03 04:10:00	2.03599	2.036485	2.03599	0
2024-02-03 04:15:00	2.03599	2.036421	2.03599	0
2024-02-03 04:20:00	2.03659	2.036418	2.03659	0
2024-02-03 04:25:00	2.036	2.036416	2.036	0
2024-02-03 04:30:00	2.036	2.036295	2.036	0
2024-02-03 04:35:00	2.036	2.036234	2.036	0
2024-02-03 04:40:00	2.03661	2.036295	2.03661	0
2024-02-03 04:45:00	2.03662	2.036238	2.03662	0
2024-02-03 04:50:00	2.03722	2.036301	2.03722	0
2024-02-03 04:55:00	2.03663	2.036365	2.03663	0
2024-02-03 05:00:00	2.03723	2.036489	2.03723	0
2024-02-03 05:05:00	2.03724	2.036614	2.03724	0
2024-02-03 05:10:00	2.03606	2.036561	2.03606	0
2024-02-03 05:15:00	2.03606	2.036567	2.03606	0
2024-02-03 05:20:00	2.03606	2.036573	2.03606	0
2024-02-03 05:25:00	2.03606	2.036579	2.03606	0
2024-02-03 05:30:00	2.03725	2.036643	2.03725	0
2024-02-03 05:35:00	2.03606	2.036587	2.03606	0
2024-02-03 05:40:00	2.03607	2.036472	2.03607	0
2024-02-03 05:45:00	2.03607	2.036416	2.03607	0
2024-02-03 05:50:00	2.03607	2.0363	2.03607	0
2024-02-03 05:55:00	2.03665	2.036241	2.03665	0
2024-02-03 06:00:00	2.03665	2.0363	2.03665	0
2024-02-03 06:05:00	2.03604	2.036298	2.03604	0
2024-02-03 06:10:00	2.03722	2.036414	2.03722	0
2024-02-03 06:15:00	2.03602	2.03641	2.03602	0
2024-02-03 06:20:00	2.03721	2.036406	2.03721	0
2024-02-03 06:25:00	2.03721	2.036521	2.03721	0
2024-02-03 06:30:00	2.03601	2.036515	2.03601	0
2024-02-03 06:35:00	2.03601	2.036509	2.03601	0
2024-02-03 06:40:00	2.03661	2.036563	2.03661	0
2024-02-03 06:45:00	2.0372	2.036618	2.0372	0
2024-02-03 06:50:00	2.036	2.036553	2.036	0
2024-02-03 06:55:00	2.036	2.036549	2.036	0
2024-02-03 07:00:00	2.036	2.036427	2.036	0
2024-02-03 07:05:00	2.03599	2.036424	2.03599	0
2024-02-03 07:10:00	2.03599	2.036302	2.03599	0
2024-02-03 07:15:00	2.03599	2.03618	2.03599	0
2024-02-03 07:20:00	2.03659	2.036238	2.03659	0
2024-02-03 07:25:00	2.03659	2.036296	2.03659	0
2024-02-03 07:30:00	2.03718	2.036353	2.03718	0
2024-02-03 07:35:00	2.03718	2.036351	2.03718	0
2024-02-03 07:40:00	2.03717	2.036468	2.03717	0
2024-02-03 07:45:00	2.03598	2.036466	2.03598	0
2024-02-03 07:50:00	2.03598	2.036464	2.03598	0
2024-02-03 07:55:00	2.03598	2.036463	2.03598	0
2024-02-03 08:00:00	2.03597	2.036461	2.03597	0
2024-02-03 08:05:00	2.03597	2.036459	2.03597	0
2024-02-03 08:10:00	2.03597	2.036397	2.03597	0
2024-02-03 08:15:00	2.03656	2.036394	2.03656	0
2024-02-03 08:20:00	2.03597	2.036273	2.03597	0
2024-02-03 08:25:00	2.03598	2.036153	2.03598	0
2024-02-03 08:30:00	2.03598	2.036034	2.03598	0
2024-02-03 08:35:00	2.03599	2.036035	2.03599	0
2024-02-03 08:40:00	2.03659	2.036096	2.03659	0
2024-02-03 08:45:00	2.036	2.036098	2.036	0
2024-02-03 08:50:00	2.03661	2.036162	2.03661	0
2024-02-03 08:55:00	2.03662	2.036227	2.03662	0
2024-02-03 09:00:00	2.03603	2.036233	2.03603	0
2024-02-03 09:05:00	2.03603	2.03618	2.03603	0
2024-02-03 09:10:00	2.03722	2.036305	2.03722	0
2024-02-03 09:15:00	2.03603	2.03631	2.03603	0
2024-02-03 09:20:00	2.03722	2.036434	2.03722	0
2024-02-03 09:25:00	2.03721	2.036556	2.03721	0
2024-02-03 09:30:00	2.03602	2.036499	2.03602	0
2024-02-03 09:35:00	2.03662	2.036561	2.03662	0
2024-02-03 09:40:00	2.03721	2.036621	2.03721	0
2024-02-03 09:45:00	2.03721	2.03668	2.03721	0
2024-02-03 09:50:00	2.03721	2.036798	2.03721	0
2024-02-03 09:55:00	2.03661	2.036856	2.03661	0
2024-02-03 10:00:00	2.0372	2.036854	2.0372	0
2024-02-03 10:05:00	2.036	2.036851	2.036	0
2024-02-03 10:10:00	2.036	2.036729	2.036	0
2024-02-03 10:15:00	2.036	2.036608	2.036	0
2024-02-03 10:20:00	2.03601	2.036607	2.03601	0
2024-02-03 10:25:00	2.03601	2.036546	2.03601	0
2024-02-03 10:30:00	2.03601	2.036426	2.03601	0
2024-02-03 10:35:00	2.036	2.036305	2.036	0
2024-02-03 10:40:00	2.0366	2.036244	2.0366	0
2024-02-03 10:45:00	2.036	2.036183	2.036	0
2024-02-03 10:50:00	2.036	2.036063	2.036	0
2024-02-03 10:55:00	2.03659	2.036122	2.03659	0
2024-02-03 11:00:00	2.0366	2.036182	2.0366	0
2024-02-03 11:05:00	2.0372	2.036302	2.0372	0
2024-02-03 11:10:00	2.03662	2.036363	2.03662	0
2024-02-03 11:15:00	2.03602	2.036364	2.03602	0
2024-02-03 11:20:00	2.03602	2.036365	2.03602	0
2024-02-03 11:25:00	2.03601	2.036366	2.03601	0
2024-02-03 11:30:00	2.03661	2.036367	2.03661	0
2024-02-03 11:35:00	2.036	2.036367	2.036	0
2024-02-03 11:40:00	2.036	2.036367	2.036	0
2024-02-03 11:45:00	2.03718	2.036426	2.03718	0
2024-02-03 11:50:00	2.03599	2.036365	2.03599	0
2024-02-03 11:55:00	2.03598	2.036243	2.03598	0
2024-02-03 12:00:00	2.03657	2.036238	2.03657	0
2024-02-03 12:05:00	2.03598	2.036234	2.03598	0
2024-02-03 12:10:00	2.03717	2.036349	2.03717	0
2024-02-03 12:15:00	2.03658	2.036406	2.03658	0
2024-02-03 12:20:00	2.03599	2.036344	2.03599	0
2024-02-03 12:25:00	2.03659	2.036403	2.03659	0
2024-02-03 12:30:00	2.036	2.036403	2.036	0
2024-02-03 12:35:00	2.0372	2.036405	2.0372	0
2024-02-03 12:40:00	2.03721	2.036527	2.03721	0
2024-02-03 12:45:00	2.03602	2.036531	2.03602	0
2024-02-03 12:50:00	2.03603	2.036477	2.03603	0
2024-02-03 12:55:00	2.03603	2.036482	2.03603	0
2024-02-03 13:00:00	2.03603	2.036368	2.03603	0
2024-02-03 13:05:00	2.03723	2.036433	2.03723	0
2024-02-03 13:10:00	2.03723	2.036557	2.03723	0
2024-02-03 13:15:00	2.03663	2.036561	2.03663	0
2024-02-03 13:20:00	2.03663	2.036624	2.03663	0
2024-02-03 13:25:00	2.03603	2.036507	2.03603	0
2024-02-03 13:30:00	2.03722	2.036508	2.03722	0
2024-02-03 13:35:00	2.03662	2.036568	2.03662	0
2024-02-03 13:40:00	2.03662	2.036627	2.03662	0
2024-02-03 13:45:00	2.03662	2.036686	2.03662	0
2024-02-03 13:50:00	2.0372	2.036803	2.0372	0
2024-02-03 13:55:00	2.036	2.03668	2.036	0
2024-02-03 14:00:00	2.0372	2.036677	2.0372	0
2024-02-03 14:05:00	2.0366	2.036674	2.0366	0
2024-02-03 14:10:00	2.0372	2.036731	2.0372	0
2024-02-03 14:15:00	2.036	2.036728	2.036	0
2024-02-03 14:20:00	2.03601	2.036607	2.03601	0
2024-02-03 14:25:00	2.03721	2.036666	2.03721	0
2024-02-03 14:30:00	2.03601	2.036605	2.03601	0
2024-02-03 14:35:00	2.03602	2.036545	2.03602	0
2024-02-03 14:40:00	2.03602	2.036427	2.03602	0
2024-02-03 14:45:00	2.03662	2.036489	2.03662	0
2024-02-03 14:50:00	2.03603	2.036372	2.03603	0
2024-02-03 14:55:00	2.03662	2.036374	2.03662	0
2024-02-03 15:00:00	2.03602	2.036256	2.03602	0
2024-02-03 15:05:00	2.03602	2.036258	2.03602	0
2024-02-03 15:10:00	2.03601	2.036258	2.03601	0
2024-02-03 15:15:00	2.03601	2.036138	2.03601	0
2024-02-03 15:20:00	2.03661	2.036198	2.03661	0
2024-02-03 15:25:00	2.036	2.036196	2.036	0
2024-02-03 15:30:00	2.036	2.036194	2.036	0
2024-02-03 15:35:00	2.03719	2.036251	2.03719	0
2024-02-03 15:40:00	2.036	2.036248	2.036	0
2024-02-03 15:45:00	2.036	2.036186	2.036	0
2024-02-03 15:50:00	2.036	2.036184	2.036	0
2024-02-03 15:55:00	2.0372	2.036302	2.0372	0
2024-02-03 16:00:00	2.03661	2.036362	2.03661	0
2024-02-03 16:05:00	2.0366	2.036421	2.0366	0
2024-02-03 16:10:00	2.0366	2.03642	2.0366	0
2024-02-03 16:15:00	2.0366	2.03648	2.0366	0
2024-02-03 16:20:00	2.036	2.03648	2.036	0
2024-02-03 16:25:00	2.03599	2.03636	2.03599	0
2024-02-03 16:30:00	2.03658	2.036418	2.03658	0
2024-02-03 16:35:00	2.03598	2.036416	2.03598	0
2024-02-03 16:40:00	2.03598	2.036414	2.03598	0
2024-02-03 16:45:00	2.03598	2.036292	2.03598	0
2024-02-03 16:50:00	2.03657	2.036288	2.03657	0
2024-02-03 16:55:00	2.03656	2.036284	2.03656	0
2024-02-03 17:00:00	2.03597	2.036221	2.03597	0
2024-02-03 17:05:00	2.03597	2.036158	2.03597	0
2024-02-03 17:10:00	2.03597	2.036155	2.03597	0
2024-02-03 17:15:00	2.03597	2.036153	2.03597	0
2024-02-03 17:20:00	2.03596	2.036091	2.03596	0
2024-02-03 17:25:00	2.03596	2.036089	2.03596	0
2024-02-03 17:30:00	2.03597	2.036088	2.03597	0
2024-02-03 17:35:00	2.03598	2.036088	2.03598	0
2024-02-03 17:40:00	2.03599	2.03603	2.03599	0
2024-02-03 17:45:00	2.036	2.035974	2.036	0
2024-02-03 17:50:00	2.03719	2.036096	2.03719	0
2024-02-03 17:55:00	2.03661	2.03616	2.03661	0
2024-02-03 18:00:00	2.03601	2.036164	2.03601	0
2024-02-03 18:05:00	2.03601	2.036168	2.03601	0
2024-02-03 18:10:00	2.03601	2.036173	2.03601	0
2024-02-03 18:15:00	2.03601	2.036178	2.03601	0
2024-02-03 18:20:00	2.03601	2.036182	2.03601	0
2024-02-03 18:25:00	2.03601	2.036185	2.03601	0
2024-02-03 18:30:00	2.03601	2.036187	2.03601	0
2024-02-03 18:35:00	2.03601	2.036188	2.03601	0
2024-02-03 18:40:00	2.036	2.036069	2.036	0
2024-02-03 18:45:00	2.036	2.036008	2.036	0
2024-02-03 18:50:00	2.036	2.036007	2.036	0
2024-02-03 18:55:00	2.03659	2.036065	2.03659	0
2024-02-03 19:00:00	2.03599	2.036063	2.03599	0
2024-02-03 19:05:00	2.03599	2.036061	2.03599	0
2024-02-03 19:10:00	2.03717	2.036177	2.03717	0
2024-02-03 19:15:00	2.03598	2.036174	2.03598	0
2024-02-03 19:20:00	2.03598	2.036171	2.03598	0
2024-02-03 19:25:00	2.03597	2.036167	2.03597	0
2024-02-03 19:30:00	2.03598	2.036165	2.03598	0
2024-02-03 19:35:00	2.03598	2.036163	2.03598	0
2024-02-03 19:40:00	2.03598	2.036161	2.03598	0
2024-02-03 19:45:00	2.03598	2.0361	2.03598	0
2024-02-03 19:50:00	2.03598	2.036099	2.03598	0
2024-02-03 19:55:00	2.03598	2.036098	2.03598	0
2024-02-03 20:00:00	2.03598	2.035979	2.03598	0
2024-02-03 20:05:00	2.03598	2.035979	2.03598	0
2024-02-03 20:10:00	2.03657	2.036038	2.03657	0
2024-02-03 20:15:00	2.03597	2.036038	2.03597	0
2024-02-03 20:20:00	2.03657	2.036097	2.03657	0
2024-02-03 20:25:00	2.03597	2.036096	2.03597	0
2024-02-03 20:30:00	2.03598	2.036096	2.03598	0
2024-02-03 20:35:00	2.03599	2.036097	2.03599	0
2024-02-03 20:40:00	2.03659	2.036158	2.03659	0
2024-02-03 20:45:00	2.036	2.03616	2.036	0
2024-02-03 20:50:00	2.03661	2.036223	2.03661	0
2024-02-03 20:55:00	2.03601	2.036226	2.03601	0
2024-02-03 21:00:00	2.03601	2.03617	2.03601	0
2024-02-03 21:05:00	2.03601	2.036174	2.03601	0
2024-02-03 21:10:00	2.03662	2.036179	2.03662	0
2024-02-03 21:15:00	2.03662	2.036244	2.03662	0
2024-02-03 21:20:00	2.03602	2.036248	2.03602	0
2024-02-03 21:25:00	2.03602	2.036251	2.03602	0
2024-02-03 21:30:00	2.03603	2.036195	2.03603	0
2024-02-03 21:35:00	2.03602	2.036197	2.03602	0
2024-02-03 21:40:00	2.03602	2.036138	2.03602	0
2024-02-03 21:45:00	2.03602	2.036139	2.03602	0
2024-02-03 21:50:00	2.03603	2.036141	2.03603	0
2024-02-03 21:55:00	2.03604	2.036144	2.03604	0
2024-02-03 22:00:00	2.03604	2.036086	2.03604	0
2024-02-03 22:05:00	2.03663	2.036087	2.03663	0
2024-02-03 22:10:00	2.03663	2.036148	2.03663	0
2024-02-03 22:15:00	2.03603	2.036149	2.03603	0
2024-02-03 22:20:00	2.03602	2.036148	2.03602	0
2024-02-03 22:25:00	2.03601	2.036147	2.03601	0
2024-02-03 22:30:00	2.036	2.036145	2.036	0
2024-02-03 22:35:00	2.036	2.036143	2.036	0
2024-02-03 22:40:00	2.03659	2.036199	2.03659	0
2024-02-03 22:45:00	2.03599	2.036194	2.03599	0
2024-02-03 22:50:00	2.03599	2.036189	2.03599	0
2024-02-03 22:55:00	2.03599	2.036125	2.03599	0
2024-02-03 23:00:00	2.036	2.036062	2.036	0
2024-02-03 23:05:00	2.03659	2.036118	2.03659	0
2024-02-03 23:10:00	2.036	2.036116	2.036	0
2024-02-03 23:15:00	2.0366	2.036175	2.0366	0
2024-02-03 23:20:00	2.0366	2.036235	2.0366	0
2024-02-03 23:25:00	2.03661	2.036296	2.03661	0
2024-02-03 23:30:00	2.03601	2.036238	2.03601	0
2024-02-03 23:35:00	2.03661	2.0363	2.03661	0
2024-02-03 23:40:00	2.03601	2.036302	2.03601	0
2024-02-03 23:45:00	2.03601	2.036304	2.03601	0
2024-02-03 23:50:00	2.036	2.036304	2.036	0
2024-02-03 23:55:00	2.036	2.036245	2.036	0
2024-02-04 00:00:00	2.036	2.036245	2.036	0
2024-02-04 00:05:00	2.036	2.036185	2.036	0
2024-02-04 00:10:00	2.03599	2.036124	2.03599	0
2024-02-04 00:15:00	2.03598	2.036061	2.03598	0
2024-02-04 00:20:00	2.03598	2.036058	2.03598	0
2024-02-04 00:25:00	2.03598	2.035995	2.03598	0
2024-02-04 00:30:00	2.03597	2.035991	2.03597	0
2024-02-04 00:35:00	2.03597	2.035987	2.03597	0
2024-02-04 00:40:00	2.03598	2.035985	2.03598	0
2024-02-04 00:45:00	2.03657	2.036042	2.03657	0
2024-02-04 00:50:00	2.03598	2.03604	2.03598	0
2024-02-04 00:55:00	2.03598	2.036038	2.03598	0
2024-02-04 01:00:00	2.03598	2.036037	2.03598	0
2024-02-04 01:05:00	2.03599	2.036038	2.03599	0
2024-02-04 01:10:00	2.036	2.03604	2.036	0
2024-02-04 01:15:00	2.0366	2.036102	2.0366	0
2024-02-04 01:20:00	2.03601	2.036106	2.03601	0
2024-02-04 01:25:00	2.03602	2.036111	2.03602	0
2024-02-04 01:30:00	2.03602	2.036115	2.03602	0
2024-02-04 01:35:00	2.03602	2.03606	2.03602	0
2024-02-04 01:40:00	2.03602	2.036064	2.03602	0
2024-02-04 01:45:00	2.03662	2.036128	2.03662	0
2024-02-04 01:50:00	2.03602	2.036132	2.03602	0
2024-02-04 01:55:00	2.03602	2.036135	2.03602	0
2024-02-04 02:00:00	2.03602	2.036137	2.03602	0
2024-02-04 02:05:00	2.03662	2.036139	2.03662	0
2024-02-04 02:10:00	2.03662	2.0362	2.03662	0
2024-02-04 02:15:00	2.03602	2.0362	2.03602	0
2024-02-04 02:20:00	2.03602	2.0362	2.03602	0
2024-02-04 02:25:00	2.03602	2.0362	2.03602	0
2024-02-04 02:30:00	2.03602	2.0362	2.03602	0
2024-02-04 02:35:00	2.03601	2.036139	2.03601	0
2024-02-04 02:40:00	2.03601	2.036138	2.03601	0
2024-02-04 02:45:00	2.03601	2.036137	2.03601	0
2024-02-04 02:50:00	2.03601	2.036136	2.03601	0
2024-02-04 02:55:00	2.03602	2.036076	2.03602	0
2024-02-04 03:00:00	2.03662	2.036076	2.03662	0
2024-02-04 03:05:00	2.03603	2.036077	2.03603	0
2024-02-04 03:10:00	2.03662	2.036137	2.03662	0
2024-02-04 03:15:00	2.03602	2.036137	2.03602	0
2024-02-04 03:20:00	2.03602	2.036137	2.03602	0
2024-02-04 03:25:00	2.03602	2.036138	2.03602	0
2024-02-04 03:30:00	2.03602	2.036139	2.03602	0
2024-02-04 03:35:00	2.03602	2.03614	2.03602	0
2024-02-04 03:40:00	2.03602	2.036141	2.03602	0
2024-02-04 03:45:00	2.03603	2.036142	2.03603	0
2024-02-04 03:50:00	2.03603	2.036083	2.03603	0
2024-02-04 03:55:00	2.03603	2.036083	2.03603	0
2024-02-04 04:00:00	2.03603	2.036024	2.03603	0
2024-02-04 04:05:00	2.03603	2.036025	2.03603	0
2024-02-04 04:10:00	2.03603	2.036026	2.03603	0
2024-02-04 04:15:00	2.03602	2.036026	2.03602	0
2024-02-04 04:20:00	2.03602	2.036026	2.03602	0
2024-02-04 04:25:00	2.03542	2.035966	2.03542	0
2024-02-04 04:30:00	2.03602	2.035966	2.03602	0
2024-02-04 04:35:00	2.03601	2.035964	2.03601	0
2024-02-04 04:40:00	2.03601	2.035962	2.03601	0
2024-02-04 04:45:00	2.03601	2.03596	2.03601	0
2024-02-04 04:50:00	2.03601	2.035958	2.03601	0
2024-02-04 04:55:00	2.03601	2.035956	2.03601	0
2024-02-04 05:00:00	2.03661	2.036014	2.03661	0
2024-02-04 05:05:00	2.036	2.036012	2.036	0
2024-02-04 05:10:00	2.036	2.03601	2.036	0
2024-02-04 05:15:00	2.036	2.036068	2.036	0
2024-02-04 05:20:00	2.03601	2.036067	2.03601	0
2024-02-04 05:25:00	2.03601	2.036067	2.03601	0
2024-02-04 05:30:00	2.03602	2.036068	2.03602	0
2024-02-04 05:35:00	2.03602	2.036069	2.03602	0
2024-02-04 05:40:00	2.03602	2.03607	2.03602	0
2024-02-04 05:45:00	2.03603	2.036072	2.03603	0
2024-02-04 05:50:00	2.03602	2.036013	2.03602	0
2024-02-04 05:55:00	2.03602	2.036015	2.03602	0
2024-02-04 06:00:00	2.03602	2.036017	2.03602	0
2024-02-04 06:05:00	2.03602	2.036019	2.03602	0
2024-02-04 06:10:00	2.03602	2.03602	2.03602	0
2024-02-04 06:15:00	2.03602	2.036021	2.03602	0
2024-02-04 06:20:00	2.03602	2.036021	2.03602	0
2024-02-04 06:25:00	2.03603	2.036022	2.03603	0
2024-02-04 06:30:00	2.03604	2.036024	2.03604	0
2024-02-04 06:35:00	2.03604	2.036025	2.03604	0
2024-02-04 06:40:00	2.03605	2.036028	2.03605	0
2024-02-04 06:45:00	2.03605	2.036031	2.03605	0
2024-02-04 06:50:00	2.03605	2.036034	2.03605	0
2024-02-04 06:55:00	2.03606	2.036038	2.03606	0
2024-02-04 07:00:00	2.03606	2.036042	2.03606	0
2024-02-04 07:05:00	2.03606	2.036046	2.03606	0
2024-02-04 07:10:00	2.03606	2.03605	2.03606	0
2024-02-04 07:15:00	2.03606	2.036053	2.03606	0
2024-02-04 07:20:00	2.03606	2.036055	2.03606	0
2024-02-04 07:25:00	2.03606	2.036057	2.03606	0
2024-02-04 07:30:00	2.03606	2.036058	2.03606	0
2024-02-04 07:35:00	2.03606	2.036059	2.03606	0
2024-02-04 07:40:00	2.03606	2.03606	2.03606	0
2024-02-04 07:45:00	2.03607	2.036061	2.03607	0
2024-02-04 07:50:00	2.03606	2.036061	2.03606	0
2024-02-04 07:55:00	2.03606	2.036061	2.03606	0
2024-02-04 08:00:00	2.03605	2.03606	2.03605	0
2024-02-04 08:05:00	2.03604	2.036058	2.03604	0
2024-02-04 08:10:00	2.03604	2.036056	2.03604	0
2024-02-04 08:15:00	2.03604	2.036054	2.03604	0
2024-02-04 08:20:00	2.03603	2.036051	2.03603	0
2024-02-04 08:25:00	2.03603	2.036048	2.03603	0
2024-02-04 08:30:00	2.03544	2.035986	2.03544	0
2024-02-04 08:35:00	2.03604	2.035983	2.03604	0
2024-02-04 08:40:00	2.03604	2.035981	2.03604	0
2024-02-04 08:45:00	2.03605	2.03598	2.03605	0
2024-02-04 08:50:00	2.03606	2.035981	2.03606	0
2024-02-04 08:55:00	2.03607	2.035984	2.03607	0
2024-02-04 09:00:00	2.03608	2.035988	2.03608	0
2024-02-04 09:05:00	2.03609	2.035993	2.03609	0
2024-02-04 09:10:00	2.03608	2.035998	2.03608	0
2024-02-04 09:15:00	2.03608	2.036003	2.03608	0
2024-02-04 09:20:00	2.03607	2.036066	2.03607	0
2024-02-04 09:25:00	2.03606	2.036068	2.03606	0
2024-02-04 09:30:00	2.03605	2.036069	2.03605	0
2024-02-04 09:35:00	2.03604	2.036068	2.03604	0
2024-02-04 09:40:00	2.03603	2.036065	2.03603	0
2024-02-04 09:45:00	2.03542	2.036	2.03542	0
2024-02-04 09:50:00	2.03541	2.035933	2.03541	0
2024-02-04 09:55:00	2.036	2.035924	2.036	0
2024-02-04 10:00:00	2.03601	2.035917	2.03601	0
2024-02-04 10:05:00	2.03601	2.03591	2.03601	0
2024-02-04 10:10:00	2.03661	2.035964	2.03661	0
2024-02-04 10:15:00	2.03601	2.035959	2.03601	0
2024-02-04 10:20:00	2.03602	2.035956	2.03602	0
2024-02-04 10:25:00	2.03603	2.035955	2.03603	0
2024-02-04 10:30:00	2.03544	2.035896	2.03544	0
2024-02-04 10:35:00	2.03544	2.035898	2.03544	0
2024-02-04 10:40:00	2.03603	2.03596	2.03603	0
2024-02-04 10:45:00	2.03603	2.035963	2.03603	0
2024-02-04 10:50:00	2.03662	2.036024	2.03662	0
2024-02-04 10:55:00	2.03602	2.036025	2.03602	0
2024-02-04 11:00:00	2.03602	2.035966	2.03602	0
2024-02-04 11:05:00	2.03602	2.035967	2.03602	0
2024-02-04 11:10:00	2.03603	2.035968	2.03603	0
2024-02-04 11:15:00	2.03603	2.035968	2.03603	0
2024-02-04 11:20:00	2.03603	2.036027	2.03603	0
2024-02-04 11:25:00	2.03603	2.036086	2.03603	0
2024-02-04 11:30:00	2.03603	2.036086	2.03603	0
2024-02-04 11:35:00	2.03604	2.036087	2.03604	0
2024-02-04 11:40:00	2.03604	2.036029	2.03604	0
2024-02-04 11:45:00	2.03604	2.036031	2.03604	0
2024-02-04 11:50:00	2.03545	2.035974	2.03545	0
2024-02-04 11:55:00	2.03604	2.035976	2.03604	0
2024-02-04 12:00:00	2.03604	2.035977	2.03604	0
2024-02-04 12:05:00	2.03604	2.035978	2.03604	0
2024-02-04 12:10:00	2.03603	2.035978	2.03603	0
2024-02-04 12:15:00	2.03602	2.035977	2.03602	0
2024-02-04 12:20:00	2.03602	2.035976	2.03602	0
2024-02-04 12:25:00	2.03601	2.035973	2.03601	0
2024-02-04 12:30:00	2.036	2.035969	2.036	0
2024-02-04 12:35:00	2.036	2.035965	2.036	0
2024-02-04 12:40:00	2.036	2.03602	2.036	0
2024-02-04 12:45:00	2.036	2.036016	2.036	0
2024-02-04 12:50:00	2.036	2.036012	2.036	0
2024-02-04 12:55:00	2.036	2.036008	2.036	0
2024-02-04 13:00:00	2.036	2.036005	2.036	0
2024-02-04 13:05:00	2.036	2.036003	2.036	0
2024-02-04 13:10:00	2.036	2.036001	2.036	0
2024-02-04 13:15:00	2.036	2.036	2.036	0
2024-02-04 13:20:00	2.036	2.036	2.036	0
2024-02-04 13:25:00	2.036	2.036	2.036	0
2024-02-04 13:30:00	2.036	2.036	2.036	0
2024-02-04 13:35:00	2.036	2.036	2.036	0
2024-02-04 13:40:00	2.036	2.036	2.036	0
2024-02-04 13:45:00	2.036	2.036	2.036	0
2024-02-04 13:50:00	2.036	2.036	2.036	0
2024-02-04 13:55:00	2.036	2.036	2.036	0
2024-02-04 14:00:00	2.03601	2.036001	2.03601	0
2024-02-04 14:05:00	2.03601	2.036002	2.03601	0
2024-02-04 14:10:00	2.03601	2.036003	2.03601	0
2024-02-04 14:15:00	2.03601	2.036004	2.03601	0
2024-02-04 14:20:00	2.03601	2.036005	2.03601	0
2024-02-04 14:25:00	2.03601	2.036006	2.03601	0
2024-02-04 14:30:00	2.03601	2.036007	2.03601	0
2024-02-04 14:35:00	2.036	2.036007	2.036	0
2024-02-04 14:40:00	2.036	2.036007	2.036	0
2024-02-04 14:45:00	2.036	2.036007	2.036	0
2024-02-04 14:50:00	2.03601	2.036007	2.03601	0
2024-02-04 14:55:00	2.03602	2.036008	2.03602	0
2024-02-04 15:00:00	2.03544	2.035951	2.03544	0
2024-02-04 15:05:00	2.03604	2.035954	2.03604	0
2024-02-04 15:10:00	2.03605	2.035958	2.03605	0
2024-02-04 15:15:00	2.03605	2.035962	2.03605	0
2024-02-04 15:20:00	2.03605	2.035966	2.03605	0
2024-02-04 15:25:00	2.03604	2.03597	2.03604	0
2024-02-04 15:30:00	2.03604	2.035974	2.03604	0
2024-02-04 15:35:00	2.03603	2.035977	2.03603	0
2024-02-04 15:40:00	2.03603	2.035979	2.03603	0
2024-02-04 15:45:00	2.03603	2.03598	2.03603	0
2024-02-04 15:50:00	2.03603	2.036039	2.03603	0
2024-02-04 15:55:00	2.03604	2.036039	2.03604	0
2024-02-04 16:00:00	2.03604	2.036038	2.03604	0
2024-02-04 16:05:00	2.03604	2.036037	2.03604	0
2024-02-04 16:10:00	2.03604	2.036036	2.03604	0
2024-02-04 16:15:00	2.03545	2.035977	2.03545	0
2024-02-04 16:20:00	2.03545	2.035918	2.03545	0
2024-02-04 16:25:00	2.03604	2.035919	2.03604	0
2024-02-04 16:30:00	2.03544	2.03586	2.03544	0
2024-02-04 16:35:00	2.03603	2.03586	2.03603	0
2024-02-04 16:40:00	2.03602	2.035859	2.03602	0
2024-02-04 16:45:00	2.03601	2.035856	2.03601	0
2024-02-04 16:50:00	2.03601	2.035853	2.03601	0
2024-02-04 16:55:00	2.036	2.035849	2.036	0
2024-02-04 17:00:00	2.036	2.035845	2.036	0
2024-02-04 17:05:00	2.036	2.0359	2.036	0
2024-02-04 17:10:00	2.036	2.035955	2.036	0
2024-02-04 17:15:00	2.036	2.035951	2.036	0
2024-02-04 17:20:00	2.036	2.036007	2.036	0
2024-02-04 17:25:00	2.036	2.036004	2.036	0
2024-02-04 17:30:00	2.036	2.036002	2.036	0
2024-02-04 17:35:00	2.036	2.036001	2.036	0
2024-02-04 17:40:00	2.0354	2.03594	2.0354	0
2024-02-04 17:45:00	2.036	2.03594	2.036	0
2024-02-04 17:50:00	2.03601	2.035941	2.03601	0
2024-02-04 17:55:00	2.03543	2.035884	2.03543	0
2024-02-04 18:00:00	2.03604	2.035888	2.03604	0
2024-02-04 18:05:00	2.03545	2.035833	2.03545	0
2024-02-04 18:10:00	2.03605	2.035838	2.03605	0
2024-02-04 18:15:00	2.03606	2.035844	2.03606	0
2024-02-04 18:20:00	2.03606	2.03585	2.03606	0
2024-02-04 18:25:00	2.03606	2.035856	2.03606	0
2024-02-04 18:30:00	2.03606	2.035922	2.03606	0
2024-02-04 18:35:00	2.03605	2.035927	2.03605	0
2024-02-04 18:40:00	2.03605	2.035931	2.03605	0
2024-02-04 18:45:00	2.03605	2.035993	2.03605	0
2024-02-04 18:50:00	2.03605	2.035994	2.03605	0
2024-02-04 18:55:00	2.03546	2.035995	2.03546	0
2024-02-04 19:00:00	2.03606	2.035996	2.03606	0
2024-02-04 19:05:00	2.03606	2.035996	2.03606	0
2024-02-04 19:10:00	2.03606	2.035996	2.03606	0
2024-02-04 19:15:00	2.03606	2.035996	2.03606	0
2024-02-04 19:20:00	2.03605	2.035995	2.03605	0
2024-02-04 19:25:00	2.03605	2.035995	2.03605	0
2024-02-04 19:30:00	2.03605	2.035995	2.03605	0
2024-02-04 19:35:00	2.03546	2.035936	2.03546	0
2024-02-04 19:40:00	2.03604	2.035935	2.03604	0
2024-02-04 19:45:00	2.03545	2.035934	2.03545	0
2024-02-04 19:50:00	2.03486	2.035814	2.03486	0
2024-02-04 19:55:00	2.03604	2.035812	2.03604	0
2024-02-04 20:00:00	2.03604	2.03581	2.03604	0
2024-02-04 20:05:00	2.03604	2.035808	2.03604	0
2024-02-04 20:10:00	2.03605	2.035808	2.03605	0
2024-02-04 20:15:00	2.03605	2.035808	2.03605	0
2024-02-04 20:20:00	2.03606	2.035809	2.03606	0
2024-02-04 20:25:00	2.03606	2.035869	2.03606	0
2024-02-04 20:30:00	2.03606	2.035871	2.03606	0
2024-02-04 20:35:00	2.03606	2.035932	2.03606	0
2024-02-04 20:40:00	2.03486	2.035932	2.03486	0
2024-02-04 20:45:00	2.03605	2.035933	2.03605	0
2024-02-04 20:50:00	2.03545	2.035874	2.03545	0
2024-02-04 20:55:00	2.03604	2.035874	2.03604	0
2024-02-04 21:00:00	2.03605	2.035874	2.03605	0
2024-02-04 21:05:00	2.03606	2.035875	2.03606	0
2024-02-04 21:10:00	2.03606	2.035875	2.03606	0
2024-02-04 21:15:00	2.03606	2.035875	2.03606	0
2024-02-04 21:20:00	2.03606	2.035875	2.03606	0
2024-02-04 21:25:00	2.03606	2.035875	2.03606	0
2024-02-04 21:30:00	2.03605	2.035994	2.03605	0
2024-02-04 21:35:00	2.03604	2.035993	2.03604	0
2024-02-04 21:40:00	2.03603	2.036051	2.03603	0
2024-02-04 21:45:00	2.03603	2.03605	2.03603	0
2024-02-04 21:50:00	2.03603	2.036048	2.03603	0
2024-02-04 21:55:00	2.03604	2.036046	2.03604	0
2024-02-04 22:00:00	2.03605	2.036045	2.03605	0
2024-02-04 22:05:00	2.03605	2.036044	2.03605	0
2024-02-04 22:10:00	2.03547	2.035985	2.03547	0
2024-02-04 22:15:00	2.03607	2.035986	2.03607	0
2024-02-04 22:20:00	2.03607	2.035988	2.03607	0
2024-02-04 22:25:00	2.03488	2.035872	2.03488	0
2024-02-04 22:30:00	2.03607	2.035876	2.03607	0
2024-02-04 22:35:00	2.03547	2.03582	2.03547	0
2024-02-04 22:40:00	2.03606	2.035823	2.03606	0
2024-02-04 22:45:00	2.03605	2.035824	2.03605	0
2024-02-04 22:50:00	2.03545	2.035764	2.03545	0
2024-02-04 22:55:00	2.03545	2.035704	2.03545	0
2024-02-04 23:00:00	2.03604	2.035761	2.03604	0
2024-02-04 23:05:00	2.03603	2.035757	2.03603	0
2024-02-04 23:10:00	2.03544	2.035694	2.03544	0
2024-02-04 23:15:00	2.03602	2.035808	2.03602	0
2024-02-04 23:20:00	2.03602	2.035803	2.03602	0
2024-02-04 23:25:00	2.03601	2.035857	2.03601	0
2024-02-04 23:30:00	2.03601	2.035852	2.03601	0
2024-02-04 23:35:00	2.03601	2.035848	2.03601	0
2024-02-04 23:40:00	2.03542	2.035845	2.03542	0
2024-02-04 23:45:00	2.03542	2.035842	2.03542	0
2024-02-04 23:50:00	2.03541	2.035779	2.03541	0
2024-02-04 23:55:00	2.036	2.035776	2.036	0
2024-02-05 00:00:00	2.03541	2.035773	2.03541	0
2024-02-05 00:05:00	2.0354	2.035711	2.0354	0
2024-02-05 00:10:00	2.0354	2.035649	2.0354	0
2024-02-05 00:15:00	2.0354	2.035588	2.0354	0
2024-02-05 00:20:00	2.0354	2.035527	2.0354	0
2024-02-05 00:25:00	2.036	2.035526	2.036	0
2024-02-05 00:30:00	2.03482	2.035466	2.03482	0
2024-02-05 00:35:00	2.03601	2.035525	2.03601	0
2024-02-05 00:40:00	2.03543	2.035527	2.03543	0
2024-02-05 00:45:00	2.03543	2.03547	2.03543	0
2024-02-05 00:50:00	2.03543	2.035472	2.03543	0
2024-02-05 00:55:00	2.03602	2.035534	2.03602	0
2024-02-05 01:00:00	2.03483	2.035477	2.03483	0
2024-02-05 01:05:00	2.03601	2.035538	2.03601	0
2024-02-05 01:10:00	2.036	2.035598	2.036	0
2024-02-05 01:15:00	2.036	2.035598	2.036	0
2024-02-05 01:20:00	2.0354	2.035656	2.0354	0
2024-02-05 01:25:00	2.036	2.035655	2.036	0
2024-02-05 01:30:00	2.0354	2.035652	2.0354	0
2024-02-05 01:35:00	2.036	2.035709	2.036	0
2024-02-05 01:40:00	2.0354	2.035706	2.0354	0
2024-02-05 01:45:00	2.036	2.035704	2.036	0
2024-02-05 01:50:00	2.03541	2.035762	2.03541	0
2024-02-05 01:55:00	2.03602	2.035763	2.03602	0
2024-02-05 02:00:00	2.03602	2.035765	2.03602	0
2024-02-05 02:05:00	2.03602	2.035767	2.03602	0
2024-02-05 02:10:00	2.03603	2.03583	2.03603	0
2024-02-05 02:15:00	2.03604	2.035834	2.03604	0
2024-02-05 02:20:00	2.03545	2.035839	2.03545	0
2024-02-05 02:25:00	2.03545	2.035784	2.03545	0
2024-02-05 02:30:00	2.03486	2.03573	2.03486	0
2024-02-05 02:35:00	2.03546	2.035676	2.03546	0
2024-02-05 02:40:00	2.03486	2.035621	2.03486	0
2024-02-05 02:45:00	2.03486	2.035505	2.03486	0
2024-02-05 02:50:00	2.03545	2.035448	2.03545	0
2024-02-05 02:55:00	2.03485	2.035331	2.03485	0
2024-02-05 03:00:00	2.03544	2.035272	2.03544	0
2024-02-05 03:05:00	2.03545	2.035213	2.03545	0
2024-02-05 03:10:00	2.03604	2.035272	2.03604	0
2024-02-05 03:15:00	2.03605	2.035332	2.03605	0
2024-02-05 03:20:00	2.03605	2.035451	2.03605	0
2024-02-05 03:25:00	2.03426	2.035331	2.03426	0
2024-02-05 03:30:00	2.03545	2.03539	2.03545	0
2024-02-05 03:35:00	2.03604	2.035508	2.03604	0
2024-02-05 03:40:00	2.03604	2.035567	2.03604	0
2024-02-05 03:45:00	2.03604	2.035686	2.03604	0
2024-02-05 03:50:00	2.03545	2.035687	2.03545	0
2024-02-05 03:55:00	2.03605	2.035747	2.03605	0
2024-02-05 04:00:00	2.03486	2.035629	2.03486	0
2024-02-05 04:05:00	2.03545	2.035569	2.03545	0
2024-02-05 04:10:00	2.03604	2.035568	2.03604	0
2024-02-05 04:15:00	2.03544	2.035686	2.03544	0
2024-02-05 04:20:00	2.03544	2.035685	2.03544	0
2024-02-05 04:25:00	2.03484	2.035565	2.03484	0
2024-02-05 04:30:00	2.03542	2.035503	2.03542	0
2024-02-05 04:35:00	2.03483	2.035382	2.03483	0
2024-02-05 04:40:00	2.03542	2.035379	2.03542	0
2024-02-05 04:45:00	2.03542	2.035316	2.03542	0
2024-02-05 04:50:00	2.03484	2.035314	2.03484	0
2024-02-05 04:55:00	2.03485	2.035254	2.03485	0
2024-02-05 05:00:00	2.03486	2.035136	2.03486	0
2024-02-05 05:05:00	2.03486	2.035078	2.03486	0
2024-02-05 05:10:00	2.03486	2.03502	2.03486	0
2024-02-05 05:15:00	2.03546	2.035082	2.03546	0
2024-02-05 05:20:00	2.03486	2.035026	2.03486	0
2024-02-05 05:25:00	2.03544	2.035087	2.03544	0
2024-02-05 05:30:00	2.03602	2.035147	2.03602	0
2024-02-05 05:35:00	2.03601	2.035206	2.03601	0
2024-02-05 05:40:00	2.03541	2.035263	2.03541	0
2024-02-05 05:45:00	2.03481	2.035259	2.03481	0
2024-02-05 05:50:00	2.03481	2.035254	2.03481	0
2024-02-05 05:55:00	2.03481	2.035249	2.03481	0
2024-02-05 06:00:00	2.0354	2.035303	2.0354	0
2024-02-05 06:05:00	2.0354	2.035297	2.0354	0
2024-02-05 06:10:00	2.0354	2.035351	2.0354	0
2024-02-05 06:15:00	2.03481	2.035288	2.03481	0
2024-02-05 06:20:00	2.03541	2.035227	2.03541	0
2024-02-05 06:25:00	2.03483	2.035109	2.03483	0
2024-02-05 06:30:00	2.03483	2.035051	2.03483	0
2024-02-05 06:35:00	2.03543	2.035113	2.03543	0
2024-02-05 06:40:00	2.03484	2.035116	2.03484	0
2024-02-05 06:45:00	2.03485	2.03512	2.03485	0
2024-02-05 06:50:00	2.03545	2.035125	2.03545	0
2024-02-05 06:55:00	2.03545	2.03513	2.03545	0
2024-02-05 07:00:00	2.03486	2.035076	2.03486	0
2024-02-05 07:05:00	2.03545	2.03514	2.03545	0
2024-02-05 07:10:00	2.03485	2.035084	2.03485	0
2024-02-05 07:15:00	2.03543	2.035144	2.03543	0
2024-02-05 07:20:00	2.03542	2.035203	2.03542	0
2024-02-05 07:25:00	2.03483	2.035143	2.03483	0
2024-02-05 07:30:00	2.03483	2.035142	2.03483	0
2024-02-05 07:35:00	2.03483	2.03514	2.03483	0
2024-02-05 07:40:00	2.03483	2.035078	2.03483	0
2024-02-05 07:45:00	2.03601	2.035134	2.03601	0
2024-02-05 07:50:00	2.03482	2.03513	2.03482	0
2024-02-05 07:55:00	2.03483	2.035068	2.03483	0
2024-02-05 08:00:00	2.03543	2.035126	2.03543	0
2024-02-05 08:05:00	2.03484	2.035067	2.03484	0
2024-02-05 08:10:00	2.03484	2.035009	2.03484	0
2024-02-05 08:15:00	2.03485	2.035011	2.03485	0
2024-02-05 08:20:00	2.03484	2.035012	2.03484	0
2024-02-05 08:25:00	2.03484	2.035013	2.03484	0
2024-02-05 08:30:00	2.03484	2.035014	2.03484	0
2024-02-05 08:35:00	2.03484	2.034897	2.03484	0
2024-02-05 08:40:00	2.03542	2.034957	2.03542	0
2024-02-05 08:45:00	2.03542	2.035016	2.03542	0
2024-02-05 08:50:00	2.03482	2.034955	2.03482	0
2024-02-05 08:55:00	2.03482	2.034953	2.03482	0
2024-02-05 09:00:00	2.03482	2.034951	2.03482	0
2024-02-05 09:05:00	2.03482	2.034948	2.03482	0
2024-02-05 09:10:00	2.03541	2.035005	2.03541	0
2024-02-05 09:15:00	2.03482	2.035003	2.03482	0
2024-02-05 09:20:00	2.03482	2.035001	2.03482	0
2024-02-05 09:25:00	2.03482	2.034999	2.03482	0
2024-02-05 09:30:00	2.03602	2.035059	2.03602	0
2024-02-05 09:35:00	2.03543	2.03506	2.03543	0
2024-02-05 09:40:00	2.03544	2.035122	2.03544	0
2024-02-05 09:45:00	2.03365	2.035005	2.03365	0
2024-02-05 09:50:00	2.03365	2.034888	2.03365	0
2024-02-05 09:55:00	2.03602	2.035008	2.03602	0
2024-02-05 10:00:00	2.03602	2.035069	2.03602	0
2024-02-05 10:05:00	2.03661	2.035248	2.03661	0
2024-02-05 10:10:00	2.036	2.035366	2.036	0
2024-02-05 10:15:00	2.036	2.035484	2.036	0
2024-02-05 10:20:00	2.036	2.035482	2.036	0
2024-02-05 10:25:00	2.0348	2.035419	2.0348	0
2024-02-05 10:30:00	2.03361	2.035236	2.03361	0
2024-02-05 10:35:00	2.03421	2.035292	2.03421	0
2024-02-05 10:40:00	2.0342	2.035347	2.0342	0
2024-02-05 10:45:00	2.03361	2.035106	2.03361	0
2024-02-05 10:50:00	2.03361	2.034865	2.03361	0
2024-02-05 10:55:00	2.03361	2.034565	2.03361	0
2024-02-05 11:00:00	2.03361	2.034326	2.03361	0
2024-02-05 11:05:00	2.03362	2.034088	2.03362	0
2024-02-05 11:10:00	2.03362	2.03385	2.03362	0
2024-02-05 11:15:00	2.03422	2.033792	2.03422	0
2024-02-05 11:20:00	2.03422	2.033853	2.03422	0
2024-02-05 11:25:00	2.03362	2.033794	2.03362	0
2024-02-05 11:30:00	2.03362	2.033736	2.03362	0
2024-02-05 11:35:00	2.03362	2.033737	2.03362	0
2024-02-05 11:40:00	2.03361	2.033737	2.03361	0
2024-02-05 11:45:00	2.03361	2.033737	2.03361	0
2024-02-05 11:50:00	2.0342	2.033796	2.0342	0
2024-02-05 11:55:00	2.03361	2.033795	2.03361	0
2024-02-05 12:00:00	2.03361	2.033794	2.03361	0
2024-02-05 12:05:00	2.03301	2.033673	2.03301	0
2024-02-05 12:10:00	2.03361	2.033612	2.03361	0
2024-02-05 12:15:00	2.03361	2.033611	2.03361	0
2024-02-05 12:20:00	2.0336	2.033609	2.0336	0
2024-02-05 12:25:00	2.0336	2.033607	2.0336	0
2024-02-05 12:30:00	2.03361	2.033607	2.03361	0
2024-02-05 12:35:00	2.03361	2.033607	2.03361	0
2024-02-05 12:40:00	2.03361	2.033548	2.03361	0
2024-02-05 12:45:00	2.03362	2.033549	2.03362	0
2024-02-05 12:50:00	2.03362	2.03355	2.03362	0
2024-02-05 12:55:00	2.03363	2.033612	2.03363	0
2024-02-05 13:00:00	2.03363	2.033614	2.03363	0
2024-02-05 13:05:00	2.03363	2.033616	2.03363	0
2024-02-05 13:10:00	2.03363	2.033619	2.03363	0
2024-02-05 13:15:00	2.02947	2.033206	2.02947	0
2024-02-05 13:20:00	2.02888	2.032733	2.02888	0
2024-02-05 13:25:00	2.03067	2.032439	2.03067	0
2024-02-05 13:30:00	2.03127	2.032205	2.03127	0
2024-02-05 13:35:00	2.03128	2.031971	2.03128	0
2024-02-05 13:40:00	2.03128	2.031737	2.03128	0
2024-02-05 13:45:00	2.03128	2.031502	2.03128	0
2024-02-05 13:50:00	2.03127	2.031266	2.03127	0
2024-02-05 13:55:00	2.03127	2.03103	2.03127	0
2024-02-05 14:00:00	2.03126	2.030793	2.03126	0
2024-02-05 14:05:00	2.03126	2.030972	2.03126	0
2024-02-05 14:10:00	2.03125	2.031209	2.03125	0
2024-02-05 14:15:00	2.03363	2.031505	2.03363	0
2024-02-05 14:20:00	2.03244	2.031622	2.03244	0
2024-02-05 14:25:00	2.03363	2.031857	2.03363	0
2024-02-05 14:30:00	2.03363	2.032092	2.03363	0
2024-02-05 14:35:00	2.03363	2.032327	2.03363	0
2024-02-05 14:40:00	2.03484	2.032684	2.03484	0
2024-02-05 14:45:00	2.03544	2.033101	2.03544	0
2024-02-05 14:50:00	2.03486	2.033461	2.03486	0
2024-02-05 14:55:00	2.03605	2.03394	2.03605	0
2024-02-05 15:00:00	2.03547	2.034362	2.03547	0
2024-02-05 15:05:00	2.03547	2.034546	2.03547	0
2024-02-05 15:10:00	2.03608	2.03491	2.03608	0
2024-02-05 15:15:00	2.03609	2.035156	2.03609	0
2024-02-05 15:20:00	2.03609	2.035402	2.03609	0
2024-02-05 15:25:00	2.03608	2.035647	2.03608	0
2024-02-05 15:30:00	2.03547	2.03571	2.03547	0
2024-02-05 15:35:00	2.03606	2.035772	2.03606	0
2024-02-05 15:40:00	2.03605	2.035891	2.03605	0
2024-02-05 15:45:00	2.03604	2.03589	2.03604	0
2024-02-05 15:50:00	2.03603	2.035946	2.03603	0
2024-02-05 15:55:00	2.03603	2.036002	2.03603	0
2024-02-05 16:00:00	2.03604	2.035998	2.03604	0
2024-02-05 16:05:00	2.03605	2.035994	2.03605	0
2024-02-05 16:10:00	2.03607	2.035992	2.03607	0
2024-02-05 16:15:00	2.03608	2.035992	2.03608	0
2024-02-05 16:20:00	2.03609	2.036054	2.03609	0
2024-02-05 16:25:00	2.03549	2.035997	2.03549	0
2024-02-05 16:30:00	2.0361	2.036002	2.0361	0
2024-02-05 16:35:00	2.0361	2.036008	2.0361	0
2024-02-05 16:40:00	2.0361	2.036015	2.0361	0
2024-02-05 16:45:00	2.03491	2.035903	2.03491	0
2024-02-05 16:50:00	2.0355	2.035849	2.0355	0
2024-02-05 16:55:00	2.0349	2.035734	2.0349	0
2024-02-05 17:00:00	2.03429	2.035556	2.03429	0
2024-02-05 17:05:00	2.03428	2.035376	2.03428	0
2024-02-05 17:10:00	2.03487	2.035254	2.03487	0
2024-02-05 17:15:00	2.03547	2.035252	2.03547	0
2024-02-05 17:20:00	2.03487	2.035129	2.03487	0
2024-02-05 17:25:00	2.03487	2.035006	2.03487	0
2024-02-05 17:30:00	2.03487	2.034883	2.03487	0
2024-02-05 17:35:00	2.03368	2.03476	2.03368	0
2024-02-05 17:40:00	2.03428	2.034638	2.03428	0
2024-02-05 17:45:00	2.03427	2.034575	2.03427	0
2024-02-05 17:50:00	2.03368	2.034514	2.03368	0
2024-02-05 17:55:00	2.03367	2.034453	2.03367	0
2024-02-05 18:00:00	2.03426	2.034392	2.03426	0
2024-02-05 18:05:00	2.03367	2.034212	2.03367	0
2024-02-05 18:10:00	2.03486	2.034211	2.03486	0
2024-02-05 18:15:00	2.03425	2.034149	2.03425	0
2024-02-05 18:20:00	2.03366	2.034028	2.03366	0
2024-02-05 18:25:00	2.03366	2.034026	2.03366	0
2024-02-05 18:30:00	2.03366	2.033964	2.03366	0
2024-02-05 18:35:00	2.03366	2.033903	2.03366	0
2024-02-05 18:40:00	2.03365	2.0339	2.03365	0
2024-02-05 18:45:00	2.03424	2.033957	2.03424	0
2024-02-05 18:50:00	2.03424	2.033955	2.03424	0
2024-02-05 18:55:00	2.03484	2.034072	2.03484	0
2024-02-05 19:00:00	2.03365	2.033951	2.03365	0
2024-02-05 19:05:00	2.03366	2.033892	2.03366	0
2024-02-05 19:10:00	2.03367	2.033893	2.03367	0
2024-02-05 19:15:00	2.03368	2.033895	2.03368	0
2024-02-05 19:20:00	2.03369	2.033898	2.03369	0
2024-02-05 19:25:00	2.03369	2.033901	2.03369	0
2024-02-05 19:30:00	2.03369	2.033905	2.03369	0
2024-02-05 19:35:00	2.03368	2.033849	2.03368	0
2024-02-05 19:40:00	2.03367	2.033792	2.03367	0
2024-02-05 19:45:00	2.03367	2.033675	2.03367	0
2024-02-05 19:50:00	2.03367	2.033677	2.03367	0
2024-02-05 19:55:00	2.03368	2.033679	2.03368	0
2024-02-05 20:00:00	2.03368	2.03368	2.03368	0
2024-02-05 20:05:00	2.03368	2.03368	2.03368	0
2024-02-05 20:10:00	2.03368	2.033679	2.03368	0
2024-02-05 20:15:00	2.03368	2.033678	2.03368	0
2024-02-05 20:20:00	2.03368	2.033677	2.03368	0
2024-02-05 20:25:00	2.03368	2.033677	2.03368	0
2024-02-05 20:30:00	2.03368	2.033678	2.03368	0
2024-02-05 20:35:00	2.03369	2.03368	2.03369	0
2024-02-05 20:40:00	2.03369	2.033682	2.03369	0
2024-02-05 20:45:00	2.03429	2.033743	2.03429	0
2024-02-05 20:50:00	2.03369	2.033744	2.03369	0
2024-02-05 20:55:00	2.03369	2.033745	2.03369	0
2024-02-05 21:00:00	2.03368	2.033745	2.03368	0
2024-02-05 21:05:00	2.03368	2.033745	2.03368	0
2024-02-05 21:10:00	2.03367	2.033744	2.03367	0
2024-02-05 21:15:00	2.03367	2.033743	2.03367	0
2024-02-05 21:20:00	2.03367	2.033742	2.03367	0
2024-02-05 21:25:00	2.03368	2.033741	2.03368	0
2024-02-05 21:30:00	2.03368	2.03374	2.03368	0
2024-02-05 21:35:00	2.0337	2.033681	2.0337	0
2024-02-05 21:40:00	2.03371	2.033683	2.03371	0
2024-02-05 21:45:00	2.03312	2.033626	2.03312	0
2024-02-05 21:50:00	2.03373	2.033631	2.03373	0
2024-02-05 21:55:00	2.03374	2.033637	2.03374	0
2024-02-05 22:00:00	2.03374	2.033644	2.03374	0
2024-02-05 22:05:00	2.03374	2.033651	2.03374	0
2024-02-05 22:10:00	2.03374	2.033658	2.03374	0
2024-02-05 22:15:00	2.03374	2.033664	2.03374	0
2024-02-05 22:20:00	2.03375	2.033671	2.03375	0
2024-02-05 22:25:00	2.03375	2.033676	2.03375	0
2024-02-05 22:30:00	2.03256	2.033561	2.03256	0
2024-02-05 22:35:00	2.03373	2.033622	2.03373	0
2024-02-05 22:40:00	2.03313	2.033562	2.03313	0
2024-02-05 22:45:00	2.03312	2.0335	2.03312	0
2024-02-05 22:50:00	2.03371	2.033497	2.03371	0
2024-02-05 22:55:00	2.0337	2.033493	2.0337	0
2024-02-05 23:00:00	2.0331	2.033429	2.0331	0
2024-02-05 23:05:00	2.03369	2.033424	2.03369	0
2024-02-05 23:10:00	2.03368	2.033417	2.03368	0
2024-02-05 23:15:00	2.03309	2.033351	2.03309	0
2024-02-05 23:20:00	2.03249	2.033344	2.03249	0
2024-02-05 23:25:00	2.03309	2.03328	2.03309	0
2024-02-05 23:30:00	2.03369	2.033336	2.03369	0
2024-02-05 23:35:00	2.03369	2.033393	2.03369	0
2024-02-05 23:40:00	2.03368	2.03339	2.03368	0
2024-02-05 23:45:00	2.03248	2.033268	2.03248	0
2024-02-05 23:50:00	2.03308	2.033266	2.03308	0
2024-02-05 23:55:00	2.03308	2.033205	2.03308	0
2024-02-06 00:00:00	2.03367	2.033204	2.03367	0
2024-02-06 00:05:00	2.03366	2.033261	2.03366	0
2024-02-06 00:10:00	2.03366	2.033378	2.03366	0
2024-02-06 00:15:00	2.03366	2.033435	2.03366	0
2024-02-06 00:20:00	2.03307	2.033373	2.03307	0
2024-02-06 00:25:00	2.03367	2.033371	2.03367	0
2024-02-06 00:30:00	2.03368	2.033371	2.03368	0
2024-02-06 00:35:00	2.03309	2.033432	2.03309	0
2024-02-06 00:40:00	2.03369	2.033493	2.03369	0
2024-02-06 00:45:00	2.0337	2.033555	2.0337	0
2024-02-06 00:50:00	2.0331	2.033498	2.0331	0
2024-02-06 00:55:00	2.03371	2.033503	2.03371	0
2024-02-06 01:00:00	2.0337	2.033507	2.0337	0
2024-02-06 01:05:00	2.03369	2.03351	2.03369	0
2024-02-06 01:10:00	2.03369	2.033572	2.03369	0
2024-02-06 01:15:00	2.03308	2.033513	2.03308	0
2024-02-06 01:20:00	2.03308	2.033453	2.03308	0
2024-02-06 01:25:00	2.03367	2.033511	2.03367	0
2024-02-06 01:30:00	2.03367	2.033509	2.03367	0
2024-02-06 01:35:00	2.03368	2.033507	2.03368	0
2024-02-06 01:40:00	2.03249	2.033446	2.03249	0
2024-02-06 01:45:00	2.03369	2.033444	2.03369	0
2024-02-06 01:50:00	2.0331	2.033384	2.0331	0
2024-02-06 01:55:00	2.03249	2.033264	2.03249	0
2024-02-06 02:00:00	2.03368	2.033263	2.03368	0
2024-02-06 02:05:00	2.03368	2.033323	2.03368	0
2024-02-06 02:10:00	2.03309	2.033324	2.03309	0
2024-02-06 02:15:00	2.03249	2.033206	2.03249	0
2024-02-06 02:20:00	2.03309	2.033148	2.03309	0
2024-02-06 02:25:00	2.03249	2.033029	2.03249	0
2024-02-06 02:30:00	2.03309	2.033089	2.03309	0
2024-02-06 02:35:00	2.03369	2.033089	2.03369	0
2024-02-06 02:40:00	2.0331	2.033089	2.0331	0
2024-02-06 02:45:00	2.0331	2.03315	2.0331	0
2024-02-06 02:50:00	2.0325	2.033032	2.0325	0
2024-02-06 02:55:00	2.0325	2.032914	2.0325	0
2024-02-06 03:00:00	2.0331	2.032915	2.0331	0
2024-02-06 03:05:00	2.0337	2.033036	2.0337	0
2024-02-06 03:10:00	2.0325	2.032977	2.0325	0
2024-02-06 03:15:00	2.03369	2.033097	2.03369	0
2024-02-06 03:20:00	2.0331	2.033098	2.0331	0
2024-02-06 03:25:00	2.0325	2.032979	2.0325	0
2024-02-06 03:30:00	2.0331	2.032979	2.0331	0
2024-02-06 03:35:00	2.03251	2.03292	2.03251	0
2024-02-06 03:40:00	2.03311	2.032981	2.03311	0
2024-02-06 03:45:00	2.03371	2.033102	2.03371	0
2024-02-06 03:50:00	2.03372	2.033164	2.03372	0
2024-02-06 03:55:00	2.03254	2.033048	2.03254	0
2024-02-06 04:00:00	2.03313	2.033111	2.03313	0
2024-02-06 04:05:00	2.03195	2.032937	2.03195	0
2024-02-06 04:10:00	2.03372	2.032999	2.03372	0
2024-02-06 04:15:00	2.03312	2.033061	2.03312	0
2024-02-06 04:20:00	2.03311	2.033062	2.03311	0
2024-02-06 04:25:00	2.0331	2.033121	2.0331	0
2024-02-06 04:30:00	2.03251	2.033061	2.03251	0
2024-02-06 04:35:00	2.0331	2.033	2.0331	0
2024-02-06 04:40:00	2.0331	2.032938	2.0331	0
2024-02-06 04:45:00	2.03252	2.032936	2.03252	0
2024-02-06 04:50:00	2.03252	2.032875	2.03252	0
2024-02-06 04:55:00	2.03312	2.032992	2.03312	0
2024-02-06 05:00:00	2.03253	2.032873	2.03253	0
2024-02-06 05:05:00	2.03253	2.032814	2.03253	0
2024-02-06 05:10:00	2.03194	2.032697	2.03194	0
2024-02-06 05:15:00	2.03193	2.03258	2.03193	0
2024-02-06 05:20:00	2.03312	2.032641	2.03312	0
2024-02-06 05:25:00	2.03252	2.032583	2.03252	0
2024-02-06 05:30:00	2.03192	2.032465	2.03192	0
2024-02-06 05:35:00	2.03192	2.032405	2.03192	0
2024-02-06 05:40:00	2.03191	2.032344	2.03191	0
2024-02-06 05:45:00	2.03249	2.032281	2.03249	0
2024-02-06 05:50:00	2.03248	2.032276	2.03248	0
2024-02-06 05:55:00	2.03128	2.032151	2.03128	0
2024-02-06 06:00:00	2.03247	2.032204	2.03247	0
2024-02-06 06:05:00	2.03127	2.032138	2.03127	0
2024-02-06 06:10:00	2.03187	2.032013	2.03187	0
2024-02-06 06:15:00	2.03187	2.031948	2.03187	0
2024-02-06 06:20:00	2.03188	2.031944	2.03188	0
2024-02-06 06:25:00	2.03367	2.032119	2.03367	0
2024-02-06 06:30:00	2.03367	2.032295	2.03367	0
2024-02-06 06:35:00	2.03248	2.032294	2.03248	0
2024-02-06 06:40:00	2.03187	2.032233	2.03187	0
2024-02-06 06:45:00	2.03187	2.032292	2.03187	0
2024-02-06 06:50:00	2.03126	2.032171	2.03126	0
2024-02-06 06:55:00	2.03125	2.032169	2.03125	0
2024-02-06 07:00:00	2.03125	2.032107	2.03125	0
2024-02-06 07:05:00	2.03125	2.032045	2.03125	0
2024-02-06 07:10:00	2.03126	2.031983	2.03126	0
2024-02-06 07:15:00	2.03186	2.031802	2.03186	0
2024-02-06 07:20:00	2.03187	2.031622	2.03187	0
2024-02-06 07:25:00	2.03187	2.031561	2.03187	0
2024-02-06 07:30:00	2.03127	2.031501	2.03127	0
2024-02-06 07:35:00	2.03127	2.031441	2.03127	0
2024-02-06 07:40:00	2.03187	2.031502	2.03187	0
2024-02-06 07:45:00	2.03126	2.031503	2.03126	0
2024-02-06 07:50:00	2.03186	2.031564	2.03186	0
2024-02-06 07:55:00	2.03126	2.031565	2.03126	0
2024-02-06 08:00:00	2.03126	2.031565	2.03126	0
2024-02-06 08:05:00	2.03126	2.031505	2.03126	0
2024-02-06 08:10:00	2.03126	2.031444	2.03126	0
2024-02-06 08:15:00	2.03187	2.031444	2.03187	0
2024-02-06 08:20:00	2.03128	2.031445	2.03128	0
2024-02-06 08:25:00	2.0313	2.031448	2.0313	0
2024-02-06 08:30:00	2.03131	2.031392	2.03131	0
2024-02-06 08:35:00	2.03132	2.031398	2.03132	0
2024-02-06 08:40:00	2.03133	2.031345	2.03133	0
2024-02-06 08:45:00	2.03133	2.031352	2.03133	0
2024-02-06 08:50:00	2.03133	2.031359	2.03133	0
2024-02-06 08:55:00	2.03132	2.031365	2.03132	0
2024-02-06 09:00:00	2.03131	2.03137	2.03131	0
2024-02-06 09:05:00	2.0313	2.031313	2.0313	0
2024-02-06 09:10:00	2.03129	2.031314	2.03129	0
2024-02-06 09:15:00	2.03187	2.031371	2.03187	0
2024-02-06 09:20:00	2.03127	2.031367	2.03127	0
2024-02-06 09:25:00	2.03126	2.031361	2.03126	0
2024-02-06 09:30:00	2.03125	2.031353	2.03125	0
2024-02-06 09:35:00	2.03125	2.031345	2.03125	0
2024-02-06 09:40:00	2.03185	2.031397	2.03185	0
2024-02-06 09:45:00	2.03125	2.03139	2.03125	0
2024-02-06 09:50:00	2.03126	2.031385	2.03126	0
2024-02-06 09:55:00	2.03127	2.031382	2.03127	0
2024-02-06 10:00:00	2.03127	2.03138	2.03127	0
2024-02-06 10:05:00	2.03128	2.031321	2.03128	0
2024-02-06 10:10:00	2.0313	2.031324	2.0313	0
2024-02-06 10:15:00	2.0313	2.031328	2.0313	0
2024-02-06 10:20:00	2.03131	2.031334	2.03131	0
2024-02-06 10:25:00	2.03131	2.03134	2.03131	0
2024-02-06 10:30:00	2.03131	2.031286	2.03131	0
2024-02-06 10:35:00	2.03131	2.031292	2.03131	0
2024-02-06 10:40:00	2.03131	2.031297	2.03131	0
2024-02-06 10:45:00	2.03131	2.031301	2.03131	0
2024-02-06 10:50:00	2.03131	2.031305	2.03131	0
2024-02-06 10:55:00	2.03132	2.031309	2.03132	0
2024-02-06 11:00:00	2.03072	2.031251	2.03072	0
2024-02-06 11:05:00	2.03133	2.031254	2.03133	0
2024-02-06 11:10:00	2.03133	2.031256	2.03133	0
2024-02-06 11:15:00	2.03133	2.031258	2.03133	0
2024-02-06 11:20:00	2.03133	2.03126	2.03133	0
2024-02-06 11:25:00	2.03132	2.031261	2.03132	0
2024-02-06 11:30:00	2.03132	2.031262	2.03132	0
2024-02-06 11:35:00	2.03131	2.031262	2.03131	0
2024-02-06 11:40:00	2.03131	2.031262	2.03131	0
2024-02-06 11:45:00	2.0313	2.03126	2.0313	0
2024-02-06 11:50:00	2.0313	2.031318	2.0313	0
2024-02-06 11:55:00	2.0313	2.031315	2.0313	0
2024-02-06 12:00:00	2.0313	2.031312	2.0313	0
2024-02-06 12:05:00	2.0313	2.031309	2.0313	0
2024-02-06 12:10:00	2.03131	2.031307	2.03131	0
2024-02-06 12:15:00	2.03131	2.031306	2.03131	0
2024-02-06 12:20:00	2.03012	2.031186	2.03012	0
2024-02-06 12:25:00	2.03013	2.031068	2.03013	0
2024-02-06 12:30:00	2.03013	2.03095	2.03013	0
2024-02-06 12:35:00	2.03132	2.030952	2.03132	0
2024-02-06 12:40:00	2.03132	2.030954	2.03132	0
2024-02-06 12:45:00	2.03131	2.030955	2.03131	0
2024-02-06 12:50:00	2.03071	2.030896	2.03071	0
2024-02-06 12:55:00	2.0307	2.030836	2.0307	0
2024-02-06 13:00:00	2.03069	2.030774	2.03069	0
2024-02-06 13:05:00	2.03127	2.03077	2.03127	0
2024-02-06 13:10:00	2.03126	2.030884	2.03126	0
2024-02-06 13:15:00	2.03126	2.030997	2.03126	0
2024-02-06 13:20:00	2.03126	2.03111	2.03126	0
2024-02-06 13:25:00	2.03126	2.031104	2.03126	0
2024-02-06 13:30:00	2.03127	2.031099	2.03127	0
2024-02-06 13:35:00	2.03127	2.031095	2.03127	0
2024-02-06 13:40:00	2.03128	2.031152	2.03128	0
2024-02-06 13:45:00	2.0307	2.031152	2.0307	0
2024-02-06 13:50:00	2.0313	2.031213	2.0313	0
2024-02-06 13:55:00	2.03011	2.031097	2.03011	0
2024-02-06 14:00:00	2.03012	2.030983	2.03012	0
2024-02-06 14:05:00	2.03132	2.030989	2.03132	0
2024-02-06 14:10:00	2.03132	2.030995	2.03132	0
2024-02-06 14:15:00	2.03133	2.031002	2.03133	0
2024-02-06 14:20:00	2.03133	2.031008	2.03133	0
2024-02-06 14:25:00	2.03014	2.030895	2.03014	0
2024-02-06 14:30:00	2.03133	2.0309	2.03133	0
2024-02-06 14:35:00	2.03132	2.030962	2.03132	0
2024-02-06 14:40:00	2.03131	2.030963	2.03131	0
2024-02-06 14:45:00	2.0313	2.031082	2.0313	0
2024-02-06 14:50:00	2.03129	2.031199	2.03129	0
2024-02-06 14:55:00	2.03128	2.031195	2.03128	0
2024-02-06 15:00:00	2.03127	2.03119	2.03127	0
2024-02-06 15:05:00	2.03127	2.031184	2.03127	0
2024-02-06 15:10:00	2.03127	2.031178	2.03127	0
2024-02-06 15:15:00	2.03068	2.031232	2.03068	0
2024-02-06 15:20:00	2.03128	2.031227	2.03128	0
2024-02-06 15:25:00	2.0301	2.031105	2.0301	0
2024-02-06 15:30:00	2.0313	2.031104	2.0313	0
2024-02-06 15:35:00	2.03131	2.031105	2.03131	0
2024-02-06 15:40:00	2.03072	2.031048	2.03072	0
2024-02-06 15:45:00	2.03132	2.031052	2.03132	0
2024-02-06 15:50:00	2.03132	2.031057	2.03132	0
2024-02-06 15:55:00	2.03131	2.031061	2.03131	0
2024-02-06 16:00:00	2.03131	2.031065	2.03131	0
2024-02-06 16:05:00	2.03011	2.031008	2.03011	0
2024-02-06 16:10:00	2.03071	2.030951	2.03071	0
2024-02-06 16:15:00	2.03011	2.030952	2.03011	0
2024-02-06 16:20:00	2.0307	2.030892	2.0307	0
2024-02-06 16:25:00	2.0301	2.030771	2.0301	0
2024-02-06 16:30:00	2.03128	2.030827	2.03128	0
2024-02-06 16:35:00	2.03128	2.030823	2.03128	0
2024-02-06 16:40:00	2.03128	2.030819	2.03128	0
2024-02-06 16:45:00	2.03128	2.030816	2.03128	0
2024-02-06 16:50:00	2.03129	2.030814	2.03129	0
2024-02-06 16:55:00	2.03071	2.030874	2.03071	0
2024-02-06 17:00:00	2.03011	2.030814	2.03011	0
2024-02-06 17:05:00	2.03011	2.030814	2.03011	0
2024-02-06 17:10:00	2.03131	2.030875	2.03131	0
2024-02-06 17:15:00	2.0307	2.030935	2.0307	0
2024-02-06 17:20:00	2.0301	2.030817	2.0301	0
2024-02-06 17:25:00	2.03009	2.030698	2.03009	0
2024-02-06 17:30:00	2.03126	2.030696	2.03126	0
2024-02-06 17:35:00	2.03066	2.030634	2.03066	0
2024-02-06 17:40:00	2.03005	2.03051	2.03005	0
2024-02-06 17:45:00	2.03064	2.030503	2.03064	0
2024-02-06 17:50:00	2.03005	2.030497	2.03005	0
2024-02-06 17:55:00	2.03064	2.03055	2.03064	0
2024-02-06 18:00:00	2.03125	2.030544	2.03125	0
2024-02-06 18:05:00	2.03005	2.030479	2.03005	0
2024-02-06 18:10:00	2.03006	2.030475	2.03006	0
2024-02-06 18:15:00	2.03006	2.030472	2.03006	0
2024-02-06 18:20:00	2.03007	2.030353	2.03007	0
2024-02-06 18:25:00	2.03008	2.030295	2.03008	0
2024-02-06 18:30:00	2.03008	2.030298	2.03008	0
2024-02-06 18:35:00	2.02949	2.030183	2.02949	0
2024-02-06 18:40:00	2.03009	2.030187	2.03009	0
2024-02-06 18:45:00	2.03069	2.030192	2.03069	0
2024-02-06 18:50:00	2.0301	2.030077	2.0301	0
2024-02-06 18:55:00	2.03011	2.030083	2.03011	0
2024-02-06 19:00:00	2.03011	2.030088	2.03011	0
2024-02-06 19:05:00	2.0307	2.030152	2.0307	0
2024-02-06 19:10:00	2.0307	2.030215	2.0307	0
2024-02-06 19:15:00	2.03011	2.030218	2.03011	0
2024-02-06 19:20:00	2.03069	2.030279	2.03069	0
2024-02-06 19:25:00	2.03009	2.030339	2.03009	0
2024-02-06 19:30:00	2.03009	2.030339	2.03009	0
2024-02-06 19:35:00	2.03126	2.030396	2.03126	0
2024-02-06 19:40:00	2.03006	2.030392	2.03006	0
2024-02-06 19:45:00	2.03125	2.030506	2.03125	0
2024-02-06 19:50:00	2.03005	2.0305	2.03005	0
2024-02-06 19:55:00	2.02945	2.030375	2.02945	0
2024-02-06 20:00:00	2.03003	2.030308	2.03003	0
2024-02-06 20:05:00	2.02944	2.030241	2.02944	0
2024-02-06 20:10:00	2.03003	2.030175	2.03003	0
2024-02-06 20:15:00	2.02944	2.03011	2.02944	0
2024-02-06 20:20:00	2.02944	2.030045	2.02944	0
2024-02-06 20:25:00	2.03064	2.029983	2.03064	0
2024-02-06 20:30:00	2.02947	2.029924	2.02947	0
2024-02-06 20:35:00	2.02948	2.029747	2.02948	0
2024-02-06 20:40:00	2.03009	2.029751	2.03009	0
2024-02-06 20:45:00	2.0301	2.029816	2.0301	0
2024-02-06 20:50:00	2.0295	2.029763	2.0295	0
2024-02-06 20:55:00	2.0295	2.029769	2.0295	0
2024-02-06 21:00:00	2.03069	2.029835	2.03069	0
2024-02-06 21:05:00	2.02949	2.02984	2.02949	0
2024-02-06 21:10:00	2.03009	2.029905	2.03009	0
2024-02-06 21:15:00	2.02949	2.02979	2.02949	0
2024-02-06 21:20:00	2.03009	2.029852	2.03009	0
2024-02-06 21:25:00	2.03009	2.029913	2.03009	0
2024-02-06 21:30:00	2.03009	2.029913	2.03009	0
2024-02-06 21:35:00	2.03068	2.029971	2.03068	0
2024-02-06 21:40:00	2.0301	2.030031	2.0301	0
2024-02-06 21:45:00	2.0295	2.030031	2.0295	0
2024-02-06 21:50:00	2.02891	2.029853	2.02891	0
2024-02-06 21:55:00	2.02951	2.029855	2.02951	0
2024-02-06 22:00:00	2.02893	2.029739	2.02893	0
2024-02-06 22:05:00	2.02894	2.029684	2.02894	0
2024-02-06 22:10:00	2.02954	2.029629	2.02954	0
2024-02-06 22:15:00	2.03014	2.029634	2.03014	0
2024-02-06 22:20:00	2.02955	2.02958	2.02955	0
2024-02-06 22:25:00	2.03013	2.029525	2.03013	0
2024-02-06 22:30:00	2.02954	2.029469	2.02954	0
2024-02-06 22:35:00	2.02954	2.029473	2.02954	0
2024-02-06 22:40:00	2.02895	2.029477	2.02895	0
2024-02-06 22:45:00	2.02955	2.029481	2.02955	0
2024-02-06 22:50:00	2.03015	2.029603	2.03015	0
2024-02-06 22:55:00	2.03015	2.029724	2.03015	0
2024-02-06 23:00:00	2.03015	2.029785	2.03015	0
2024-02-06 23:05:00	2.02896	2.029667	2.02896	0
2024-02-06 23:10:00	2.02956	2.029668	2.02956	0
2024-02-06 23:15:00	2.02956	2.029611	2.02956	0
2024-02-06 23:20:00	2.03014	2.029671	2.03014	0
2024-02-06 23:25:00	2.03013	2.02973	2.03013	0
2024-02-06 23:30:00	2.02953	2.029788	2.02953	0
2024-02-06 23:35:00	2.03013	2.029846	2.03013	0
2024-02-06 23:40:00	2.03013	2.029844	2.03013	0
2024-02-06 23:45:00	2.02895	2.029724	2.02895	0
2024-02-06 23:50:00	2.02895	2.029604	2.02895	0
2024-02-06 23:55:00	2.02894	2.029602	2.02894	0
2024-02-07 00:00:00	2.02953	2.029599	2.02953	0
2024-02-07 00:05:00	2.02894	2.029537	2.02894	0
2024-02-07 00:10:00	2.02954	2.029477	2.02954	0
2024-02-07 00:15:00	2.02954	2.029418	2.02954	0
2024-02-07 00:20:00	2.02955	2.02942	2.02955	0
2024-02-07 00:25:00	2.02896	2.029303	2.02896	0
2024-02-07 00:30:00	2.02957	2.029247	2.02957	0
2024-02-07 00:35:00	2.02898	2.02925	2.02898	0
2024-02-07 00:40:00	2.03018	2.029373	2.03018	0
2024-02-07 00:45:00	2.03019	2.029498	2.03019	0
2024-02-07 00:50:00	2.03018	2.029563	2.03018	0
2024-02-07 00:55:00	2.02898	2.029567	2.02898	0
2024-02-07 01:00:00	2.02958	2.029571	2.02958	0
2024-02-07 01:05:00	2.02897	2.029514	2.02897	0
2024-02-07 01:10:00	2.03016	2.029575	2.03016	0
2024-02-07 01:15:00	2.02896	2.029575	2.02896	0
2024-02-07 01:20:00	2.02896	2.029514	2.02896	0
2024-02-07 01:25:00	2.02896	2.029512	2.02896	0
2024-02-07 01:30:00	2.03013	2.029507	2.03013	0
2024-02-07 01:35:00	2.03013	2.029501	2.03013	0
2024-02-07 01:40:00	2.02893	2.029376	2.02893	0
2024-02-07 01:45:00	2.02893	2.029371	2.02893	0
2024-02-07 01:50:00	2.02893	2.029306	2.02893	0
2024-02-07 01:55:00	2.02953	2.029362	2.02953	0
2024-02-07 02:00:00	2.02953	2.029299	2.02953	0
2024-02-07 02:05:00	2.02894	2.029297	2.02894	0
2024-02-07 02:10:00	2.02894	2.029295	2.02894	0
2024-02-07 02:15:00	2.02894	2.029293	2.02894	0
2024-02-07 02:20:00	2.02893	2.029173	2.02893	0
2024-02-07 02:25:00	2.02893	2.029053	2.02893	0
2024-02-07 02:30:00	2.02951	2.029111	2.02951	0
2024-02-07 02:35:00	2.02891	2.029109	2.02891	0
2024-02-07 02:40:00	2.0289	2.029106	2.0289	0
2024-02-07 02:45:00	2.0289	2.029043	2.0289	0
2024-02-07 02:50:00	2.0289	2.02898	2.0289	0
2024-02-07 02:55:00	2.0289	2.028976	2.0289	0
2024-02-07 03:00:00	2.02949	2.029031	2.02949	0
2024-02-07 03:05:00	2.0289	2.029027	2.0289	0
2024-02-07 03:10:00	2.0289	2.029024	2.0289	0
2024-02-07 03:15:00	2.0289	2.029021	2.0289	0
2024-02-07 03:20:00	2.0289	2.02896	2.0289	0
2024-02-07 03:25:00	2.02951	2.02902	2.02951	0
2024-02-07 03:30:00	2.02892	2.029022	2.02892	0
2024-02-07 03:35:00	2.02892	2.029024	2.02892	0
2024-02-07 03:40:00	2.02893	2.029027	2.02893	0
2024-02-07 03:45:00	2.02893	2.02903	2.02893	0
2024-02-07 03:50:00	2.02893	2.028974	2.02893	0
2024-02-07 03:55:00	2.02894	2.028978	2.02894	0
2024-02-07 04:00:00	2.02894	2.028982	2.02894	0
2024-02-07 04:05:00	2.02894	2.028986	2.02894	0
2024-02-07 04:10:00	2.02893	2.028989	2.02893	0
2024-02-07 04:15:00	2.02892	2.02893	2.02892	0
2024-02-07 04:20:00	2.02891	2.028929	2.02891	0
2024-02-07 04:25:00	2.0289	2.028927	2.0289	0
2024-02-07 04:30:00	2.02889	2.028923	2.02889	0
2024-02-07 04:35:00	2.02888	2.028918	2.02888	0
2024-02-07 04:40:00	2.02888	2.028913	2.02888	0
2024-02-07 04:45:00	2.02888	2.028907	2.02888	0
2024-02-07 04:50:00	2.02889	2.028902	2.02889	0
2024-02-07 04:55:00	2.0289	2.028898	2.0289	0
2024-02-07 05:00:00	2.0289	2.028895	2.0289	0
2024-02-07 05:05:00	2.02891	2.028894	2.02891	0
2024-02-07 05:10:00	2.02891	2.028894	2.02891	0
2024-02-07 05:15:00	2.0289	2.028894	2.0289	0
2024-02-07 05:20:00	2.02949	2.028954	2.02949	0
2024-02-07 05:25:00	2.02949	2.029015	2.02949	0
2024-02-07 05:30:00	2.02888	2.029015	2.02888	0
2024-02-07 05:35:00	2.02888	2.029015	2.02888	0
2024-02-07 05:40:00	2.02888	2.029014	2.02888	0
2024-02-07 05:45:00	2.02888	2.029012	2.02888	0
2024-02-07 05:50:00	2.02888	2.02901	2.02888	0
2024-02-07 05:55:00	2.02888	2.029007	2.02888	0
2024-02-07 06:00:00	2.0289	2.029006	2.0289	0
2024-02-07 06:05:00	2.02891	2.029007	2.02891	0
2024-02-07 06:10:00	2.02893	2.028951	2.02893	0
2024-02-07 06:15:00	2.02894	2.028896	2.02894	0
2024-02-07 06:20:00	2.02894	2.028902	2.02894	0
2024-02-07 06:25:00	2.02894	2.028908	2.02894	0
2024-02-07 06:30:00	2.02893	2.028913	2.02893	0
2024-02-07 06:35:00	2.02894	2.028919	2.02894	0
2024-02-07 06:40:00	2.02894	2.028925	2.02894	0
2024-02-07 06:45:00	2.02894	2.028931	2.02894	0
2024-02-07 06:50:00	2.02895	2.028936	2.02895	0
2024-02-07 06:55:00	2.02895	2.02894	2.02895	0
2024-02-07 07:00:00	2.02895	2.028942	2.02895	0
2024-02-07 07:05:00	2.02894	2.028942	2.02894	0
2024-02-07 07:10:00	2.02894	2.028942	2.02894	0
2024-02-07 07:15:00	2.02894	2.028942	2.02894	0
2024-02-07 07:20:00	2.02893	2.028942	2.02893	0
2024-02-07 07:25:00	2.02834	2.028882	2.02834	0
2024-02-07 07:30:00	2.02834	2.028822	2.02834	0
2024-02-07 07:35:00	2.02833	2.028761	2.02833	0
2024-02-07 07:40:00	2.02893	2.028759	2.02893	0
2024-02-07 07:45:00	2.02893	2.028757	2.02893	0
2024-02-07 07:50:00	2.02893	2.028755	2.02893	0
2024-02-07 07:55:00	2.02893	2.028754	2.02893	0
2024-02-07 08:00:00	2.02893	2.028753	2.02893	0
2024-02-07 08:05:00	2.02834	2.028693	2.02834	0
2024-02-07 08:10:00	2.02773	2.028573	2.02773	0
2024-02-07 08:15:00	2.02894	2.028633	2.02894	0
2024-02-07 08:20:00	2.02894	2.028693	2.02894	0
2024-02-07 08:25:00	2.02895	2.028755	2.02895	0
2024-02-07 08:30:00	2.02896	2.028758	2.02896	0
2024-02-07 08:35:00	2.02896	2.028761	2.02896	0
2024-02-07 08:40:00	2.02777	2.028645	2.02777	0
2024-02-07 08:45:00	2.02836	2.028588	2.02836	0
2024-02-07 08:50:00	2.02896	2.028591	2.02896	0
2024-02-07 08:55:00	2.02895	2.028652	2.02895	0
2024-02-07 09:00:00	2.02894	2.028773	2.02894	0
2024-02-07 09:05:00	2.02894	2.028773	2.02894	0
2024-02-07 09:10:00	2.02893	2.028772	2.02893	0
2024-02-07 09:15:00	2.02833	2.02871	2.02833	0
2024-02-07 09:20:00	2.02893	2.028707	2.02893	0
2024-02-07 09:25:00	2.02893	2.028704	2.02893	0
2024-02-07 09:30:00	2.02893	2.02882	2.02893	0
2024-02-07 09:35:00	2.02833	2.028817	2.02833	0
2024-02-07 09:40:00	2.02833	2.028754	2.02833	0
2024-02-07 09:45:00	2.02833	2.028692	2.02833	0
2024-02-07 09:50:00	2.02892	2.02869	2.02892	0
2024-02-07 09:55:00	2.02892	2.028688	2.02892	0
2024-02-07 10:00:00	2.02892	2.028687	2.02892	0
2024-02-07 10:05:00	2.02772	2.028626	2.02772	0
2024-02-07 10:10:00	2.02831	2.028564	2.02831	0
2024-02-07 10:15:00	2.02831	2.028502	2.02831	0
2024-02-07 10:20:00	2.0289	2.028499	2.0289	0
2024-02-07 10:25:00	2.0289	2.028556	2.0289	0
2024-02-07 10:30:00	2.02891	2.028614	2.02891	0
2024-02-07 10:35:00	2.02892	2.028673	2.02892	0
2024-02-07 10:40:00	2.02892	2.028673	2.02892	0
2024-02-07 10:45:00	2.02893	2.028674	2.02893	0
2024-02-07 10:50:00	2.02834	2.028616	2.02834	0
2024-02-07 10:55:00	2.02893	2.028737	2.02893	0
2024-02-07 11:00:00	2.02834	2.02874	2.02834	0
2024-02-07 11:05:00	2.02774	2.028683	2.02774	0
2024-02-07 11:10:00	2.02953	2.028746	2.02953	0
2024-02-07 11:15:00	2.02774	2.02863	2.02774	0
2024-02-07 11:20:00	2.02776	2.028515	2.02776	0
2024-02-07 11:25:00	2.02718	2.028341	2.02718	0
2024-02-07 11:30:00	2.02779	2.028228	2.02779	0
2024-02-07 11:35:00	2.0278	2.028115	2.0278	0
2024-02-07 11:40:00	2.0284	2.028121	2.0284	0
2024-02-07 11:45:00	2.0278	2.028008	2.0278	0
2024-02-07 11:50:00	2.0272	2.027894	2.0272	0
2024-02-07 11:55:00	2.02778	2.027898	2.02778	0
2024-02-07 12:00:00	2.02896	2.027841	2.02896	0
2024-02-07 12:05:00	2.02894	2.027961	2.02894	0
2024-02-07 12:10:00	2.02892	2.028077	2.02892	0
2024-02-07 12:15:00	2.02831	2.02819	2.02831	0
2024-02-07 12:20:00	2.02771	2.028182	2.02771	0
2024-02-07 12:25:00	2.02889	2.028291	2.02889	0
2024-02-07 12:30:00	2.02889	2.02834	2.02889	0
2024-02-07 12:35:00	2.0277	2.02833	2.0277	0
2024-02-07 12:40:00	2.02888	2.028498	2.02888	0
2024-02-07 12:45:00	2.0277	2.02849	2.0277	0
2024-02-07 12:50:00	2.0277	2.028364	2.0277	0
2024-02-07 12:55:00	2.02711	2.028181	2.02711	0
2024-02-07 13:00:00	2.02771	2.02806	2.02771	0
2024-02-07 13:05:00	2.02891	2.02812	2.02891	0
2024-02-07 13:10:00	2.02773	2.028122	2.02773	0
2024-02-07 13:15:00	2.02834	2.028067	2.02834	0
2024-02-07 13:20:00	2.02835	2.028013	2.02835	0
2024-02-07 13:25:00	2.02835	2.028078	2.02835	0
2024-02-07 13:30:00	2.02775	2.027965	2.02775	0
2024-02-07 13:35:00	2.02834	2.028029	2.02834	0
2024-02-07 13:40:00	2.02833	2.028092	2.02833	0
2024-02-07 13:45:00	2.02832	2.028213	2.02832	0
2024-02-07 13:50:00	2.02773	2.028215	2.02773	0
2024-02-07 13:55:00	2.02713	2.028037	2.02713	0
2024-02-07 14:00:00	2.02773	2.028037	2.02773	0
2024-02-07 14:05:00	2.02773	2.027976	2.02773	0
2024-02-07 14:10:00	2.02774	2.027915	2.02774	0
2024-02-07 14:15:00	2.02656	2.027736	2.02656	0
2024-02-07 14:20:00	2.02715	2.027676	2.02715	0
2024-02-07 14:25:00	2.02835	2.027677	2.02835	0
2024-02-07 14:30:00	2.02834	2.027678	2.02834	0
2024-02-07 14:35:00	2.02834	2.02768	2.02834	0
2024-02-07 14:40:00	2.02893	2.0278	2.02893	0
2024-02-07 14:45:00	2.02773	2.02786	2.02773	0
2024-02-07 14:50:00	2.02774	2.027861	2.02774	0
2024-02-07 14:55:00	2.02656	2.027744	2.02656	0
2024-02-07 15:00:00	2.02776	2.027746	2.02776	0
2024-02-07 15:05:00	2.02777	2.027867	2.02777	0
2024-02-07 15:10:00	2.02837	2.027989	2.02837	0
2024-02-07 15:15:00	2.02779	2.027933	2.02779	0
2024-02-07 15:20:00	2.0272	2.027819	2.0272	0
2024-02-07 15:25:00	2.0278	2.027765	2.0278	0
2024-02-07 15:30:00	2.0272	2.027592	2.0272	0
2024-02-07 15:35:00	2.0266	2.027479	2.0266	0
2024-02-07 15:40:00	2.02779	2.027484	2.02779	0
2024-02-07 15:45:00	2.02838	2.027666	2.02838	0
2024-02-07 15:50:00	2.02778	2.027668	2.02778	0
2024-02-07 15:55:00	2.02659	2.02755	2.02659	0
2024-02-07 16:00:00	2.02659	2.027372	2.02659	0
2024-02-07 16:05:00	2.0278	2.027373	2.0278	0
2024-02-07 16:10:00	2.0266	2.027313	2.0266	0
2024-02-07 16:15:00	2.0272	2.027253	2.0272	0
2024-02-07 16:20:00	2.02778	2.027311	2.02778	0
2024-02-07 16:25:00	2.02778	2.027429	2.02778	0
2024-02-07 16:30:00	2.02659	2.027309	2.02659	0
2024-02-07 16:35:00	2.02659	2.02713	2.02659	0
2024-02-07 16:40:00	2.02778	2.02713	2.02778	0
2024-02-07 16:45:00	2.02778	2.027249	2.02778	0
2024-02-07 16:50:00	2.02778	2.027368	2.02778	0
2024-02-07 16:55:00	2.02659	2.027247	2.02659	0
2024-02-07 17:00:00	2.02778	2.027365	2.02778	0
2024-02-07 17:05:00	2.02777	2.027422	2.02777	0
2024-02-07 17:10:00	2.02777	2.027421	2.02777	0
2024-02-07 17:15:00	2.02776	2.027419	2.02776	0
2024-02-07 17:20:00	2.02716	2.027476	2.02716	0
2024-02-07 17:25:00	2.02657	2.027474	2.02657	0
2024-02-07 17:30:00	2.02656	2.027352	2.02656	0
2024-02-07 17:35:00	2.02835	2.027409	2.02835	0
2024-02-07 17:40:00	2.02658	2.027289	2.02658	0
2024-02-07 17:45:00	2.02658	2.027288	2.02658	0
2024-02-07 17:50:00	2.02777	2.027287	2.02777	0
2024-02-07 17:55:00	2.02717	2.027227	2.02717	0
2024-02-07 18:00:00	2.02716	2.027166	2.02716	0
2024-02-07 18:05:00	2.02715	2.027105	2.02715	0
2024-02-07 18:10:00	2.02655	2.027044	2.02655	0
2024-02-07 18:15:00	2.02654	2.027041	2.02654	0
2024-02-07 18:20:00	2.02773	2.027158	2.02773	0
2024-02-07 18:25:00	2.02653	2.026976	2.02653	0
2024-02-07 18:30:00	2.02712	2.02703	2.02712	0
2024-02-07 18:35:00	2.02712	2.027084	2.02712	0
2024-02-07 18:40:00	2.02773	2.02708	2.02773	0
2024-02-07 18:45:00	2.02773	2.027136	2.02773	0
2024-02-07 18:50:00	2.02714	2.027134	2.02714	0
2024-02-07 18:55:00	2.02656	2.027075	2.02656	0
2024-02-07 19:00:00	2.02657	2.027077	2.02657	0
2024-02-07 19:05:00	2.02657	2.02708	2.02657	0
2024-02-07 19:10:00	2.02657	2.026964	2.02657	0
2024-02-07 19:15:00	2.02776	2.027087	2.02776	0
2024-02-07 19:20:00	2.02657	2.027032	2.02657	0
2024-02-07 19:25:00	2.02716	2.027036	2.02716	0
2024-02-07 19:30:00	2.02716	2.026979	2.02716	0
2024-02-07 19:35:00	2.02657	2.026863	2.02657	0
2024-02-07 19:40:00	2.02656	2.026805	2.02656	0
2024-02-07 19:45:00	2.02715	2.026864	2.02715	0
2024-02-07 19:50:00	2.02656	2.026863	2.02656	0
2024-02-07 19:55:00	2.02657	2.026863	2.02657	0
2024-02-07 20:00:00	2.02658	2.026864	2.02658	0
2024-02-07 20:05:00	2.02658	2.026746	2.02658	0
2024-02-07 20:10:00	2.02658	2.026747	2.02658	0
2024-02-07 20:15:00	2.02657	2.026688	2.02657	0
2024-02-07 20:20:00	2.02716	2.026688	2.02716	0
2024-02-07 20:25:00	2.02657	2.026688	2.02657	0
2024-02-07 20:30:00	2.02656	2.026688	2.02656	0
2024-02-07 20:35:00	2.02656	2.026629	2.02656	0
2024-02-07 20:40:00	2.02656	2.026629	2.02656	0
2024-02-07 20:45:00	2.02715	2.026687	2.02715	0
2024-02-07 20:50:00	2.02656	2.026685	2.02656	0
2024-02-07 20:55:00	2.02657	2.026684	2.02657	0
2024-02-07 21:00:00	2.02657	2.026683	2.02657	0
2024-02-07 21:05:00	2.02659	2.026685	2.02659	0
2024-02-07 21:10:00	2.02659	2.026628	2.02659	0
2024-02-07 21:15:00	2.0266	2.026631	2.0266	0
2024-02-07 21:20:00	2.02662	2.026637	2.02662	0
2024-02-07 21:25:00	2.02663	2.026644	2.02663	0
2024-02-07 21:30:00	2.02664	2.026652	2.02664	0
2024-02-07 21:35:00	2.02665	2.026602	2.02665	0
2024-02-07 21:40:00	2.02665	2.026611	2.02665	0
2024-02-07 21:45:00	2.02664	2.026618	2.02664	0
2024-02-07 21:50:00	2.02663	2.026624	2.02663	0
2024-02-07 21:55:00	2.02661	2.026626	2.02661	0
2024-02-07 22:00:00	2.02659	2.026626	2.02659	0
2024-02-07 22:05:00	2.02658	2.026624	2.02658	0
2024-02-07 22:10:00	2.02656	2.026618	2.02656	0
2024-02-07 22:15:00	2.02655	2.02661	2.02655	0
2024-02-07 22:20:00	2.02654	2.0266	2.02654	0
2024-02-07 22:25:00	2.02654	2.026589	2.02654	0
2024-02-07 22:30:00	2.02655	2.026579	2.02655	0
2024-02-07 22:35:00	2.02655	2.02657	2.02655	0
2024-02-07 22:40:00	2.02656	2.026563	2.02656	0
2024-02-07 22:45:00	2.02657	2.026559	2.02657	0
2024-02-07 22:50:00	2.02657	2.026557	2.02657	0
2024-02-07 22:55:00	2.02658	2.026557	2.02658	0
2024-02-07 23:00:00	2.02658	2.026559	2.02658	0
2024-02-07 23:05:00	2.02658	2.026562	2.02658	0
2024-02-07 23:10:00	2.02659	2.026567	2.02659	0
2024-02-07 23:15:00	2.02659	2.026572	2.02659	0
2024-02-07 23:20:00	2.026	2.026517	2.026	0
2024-02-07 23:25:00	2.02661	2.026523	2.02661	0
2024-02-07 23:30:00	2.02543	2.02641	2.02543	0
2024-02-07 23:35:00	2.02663	2.026416	2.02663	0
2024-02-07 23:40:00	2.02663	2.026422	2.02663	0
2024-02-07 23:45:00	2.02663	2.026427	2.02663	0
2024-02-07 23:50:00	2.02663	2.026432	2.02663	0
2024-02-07 23:55:00	2.02664	2.026438	2.02664	0
2024-02-08 00:00:00	2.02664	2.026443	2.02664	0
2024-02-08 00:05:00	2.02665	2.026449	2.02665	0
2024-02-08 00:10:00	2.02666	2.026515	2.02666	0
2024-02-08 00:15:00	2.02666	2.02652	2.02666	0
2024-02-08 00:20:00	2.02666	2.026643	2.02666	0
2024-02-08 00:25:00	2.02664	2.026644	2.02664	0
2024-02-08 00:30:00	2.02663	2.026644	2.02663	0
2024-02-08 00:35:00	2.02662	2.026643	2.02662	0
2024-02-08 00:40:00	2.02601	2.026581	2.02601	0
2024-02-08 00:45:00	2.026	2.026517	2.026	0
2024-02-08 00:50:00	2.02659	2.026512	2.02659	0
2024-02-08 00:55:00	2.026	2.026447	2.026	0
2024-02-08 01:00:00	2.02659	2.02644	2.02659	0
2024-02-08 01:05:00	2.02659	2.026433	2.02659	0
2024-02-08 01:10:00	2.026	2.026367	2.026	0
2024-02-08 01:15:00	2.02541	2.026244	2.02541	0
2024-02-08 01:20:00	2.02659	2.02624	2.02659	0
2024-02-08 01:25:00	2.0254	2.026118	2.0254	0
2024-02-08 01:30:00	2.02659	2.026176	2.02659	0
2024-02-08 01:35:00	2.02598	2.026174	2.02598	0
2024-02-08 01:40:00	2.02597	2.026112	2.02597	0
2024-02-08 01:45:00	2.02537	2.026049	2.02537	0
2024-02-08 01:50:00	2.02536	2.025926	2.02536	0
2024-02-08 01:55:00	2.02596	2.025863	2.02596	0
2024-02-08 02:00:00	2.02596	2.025859	2.02596	0
2024-02-08 02:05:00	2.02536	2.025854	2.02536	0
2024-02-08 02:10:00	2.02476	2.025671	2.02476	0
2024-02-08 02:15:00	2.02476	2.025607	2.02476	0
2024-02-08 02:20:00	2.02536	2.025484	2.02536	0
2024-02-08 02:25:00	2.02536	2.025422	2.02536	0
2024-02-08 02:30:00	2.02596	2.025421	2.02596	0
2024-02-08 02:35:00	2.02536	2.02542	2.02536	0
2024-02-08 02:40:00	2.02536	2.02542	2.02536	0
2024-02-08 02:45:00	2.02536	2.02536	2.02536	0
2024-02-08 02:50:00	2.02537	2.025301	2.02537	0
2024-02-08 02:55:00	2.02537	2.025302	2.02537	0
2024-02-08 03:00:00	2.02537	2.025363	2.02537	0
2024-02-08 03:05:00	2.02538	2.025425	2.02538	0
2024-02-08 03:10:00	2.02538	2.025427	2.02538	0
2024-02-08 03:15:00	2.02538	2.025429	2.02538	0
2024-02-08 03:20:00	2.02538	2.025371	2.02538	0
2024-02-08 03:25:00	2.02478	2.025313	2.02478	0
2024-02-08 03:30:00	2.02477	2.025254	2.02477	0
2024-02-08 03:35:00	2.02536	2.025254	2.02536	0
2024-02-08 03:40:00	2.02536	2.025253	2.02536	0
2024-02-08 03:45:00	2.02475	2.025191	2.02475	0
2024-02-08 03:50:00	2.02535	2.025189	2.02535	0
2024-02-08 03:55:00	2.02594	2.025245	2.02594	0
2024-02-08 04:00:00	2.02594	2.025301	2.02594	0
2024-02-08 04:05:00	2.02415	2.025178	2.02415	0
2024-02-08 04:10:00	2.02474	2.025114	2.02474	0
2024-02-08 04:15:00	2.02534	2.02517	2.02534	0
2024-02-08 04:20:00	2.02474	2.025167	2.02474	0
2024-02-08 04:25:00	2.02474	2.025105	2.02474	0
2024-02-08 04:30:00	2.02533	2.025102	2.02533	0
2024-02-08 04:35:00	2.02474	2.025101	2.02474	0
2024-02-08 04:40:00	2.02593	2.025159	2.02593	0
2024-02-08 04:45:00	2.02534	2.025099	2.02534	0
2024-02-08 04:50:00	2.02534	2.025039	2.02534	0
2024-02-08 04:55:00	2.02534	2.025158	2.02534	0
2024-02-08 05:00:00	2.02474	2.025158	2.02474	0
2024-02-08 05:05:00	2.02474	2.025098	2.02474	0
2024-02-08 05:10:00	2.02533	2.025157	2.02533	0
2024-02-08 05:15:00	2.02474	2.025157	2.02474	0
2024-02-08 05:20:00	2.02534	2.025158	2.02534	0
2024-02-08 05:25:00	2.02474	2.025158	2.02474	0
2024-02-08 05:30:00	2.02415	2.02498	2.02415	0
2024-02-08 05:35:00	2.02474	2.02492	2.02474	0
2024-02-08 05:40:00	2.02415	2.024801	2.02415	0
2024-02-08 05:45:00	2.02535	2.024802	2.02535	0
2024-02-08 05:50:00	2.02415	2.024743	2.02415	0
2024-02-08 05:55:00	2.02475	2.024744	2.02475	0
2024-02-08 06:00:00	2.02535	2.024746	2.02535	0
2024-02-08 06:05:00	2.02535	2.024807	2.02535	0
2024-02-08 06:10:00	2.02415	2.024688	2.02415	0
2024-02-08 06:15:00	2.02415	2.024629	2.02415	0
2024-02-08 06:20:00	2.02474	2.024688	2.02474	0
2024-02-08 06:25:00	2.02415	2.024629	2.02415	0
2024-02-08 06:30:00	2.02475	2.024689	2.02475	0
2024-02-08 06:35:00	2.02475	2.024629	2.02475	0
2024-02-08 06:40:00	2.02416	2.02463	2.02416	0
2024-02-08 06:45:00	2.02416	2.024571	2.02416	0
2024-02-08 06:50:00	2.02654	2.02469	2.02654	0
2024-02-08 06:55:00	2.02416	2.024571	2.02416	0
2024-02-08 07:00:00	2.02415	2.024571	2.02415	0
2024-02-08 07:05:00	2.02415	2.024571	2.02415	0
2024-02-08 07:10:00	2.02415	2.024512	2.02415	0
2024-02-08 07:15:00	2.02414	2.024511	2.02414	0
2024-02-08 07:20:00	2.02413	2.024449	2.02413	0
2024-02-08 07:25:00	2.02352	2.024326	2.02352	0
2024-02-08 07:30:00	2.02412	2.024322	2.02412	0
2024-02-08 07:35:00	2.02412	2.024318	2.02412	0
2024-02-08 07:40:00	2.02412	2.024076	2.02412	0
2024-02-08 07:45:00	2.02413	2.024073	2.02413	0
2024-02-08 07:50:00	2.02413	2.024071	2.02413	0
2024-02-08 07:55:00	2.02413	2.024069	2.02413	0
2024-02-08 08:00:00	2.02413	2.024067	2.02413	0
2024-02-08 08:05:00	2.02413	2.024066	2.02413	0
2024-02-08 08:10:00	2.02234	2.023887	2.02234	0
2024-02-08 08:15:00	2.02413	2.023948	2.02413	0
2024-02-08 08:20:00	2.02413	2.023949	2.02413	0
2024-02-08 08:25:00	2.02413	2.02395	2.02413	0
2024-02-08 08:30:00	2.02413	2.023951	2.02413	0
2024-02-08 08:35:00	2.02414	2.023952	2.02414	0
2024-02-08 08:40:00	2.02355	2.023894	2.02355	0
2024-02-08 08:45:00	2.02415	2.023896	2.02415	0
2024-02-08 08:50:00	2.02475	2.023958	2.02475	0
2024-02-08 08:55:00	2.02476	2.024021	2.02476	0
2024-02-08 09:00:00	2.02359	2.024146	2.02359	0
2024-02-08 09:05:00	2.023	2.024033	2.023	0
2024-02-08 09:10:00	2.023	2.02392	2.023	0
2024-02-08 09:15:00	2.0242	2.023927	2.0242	0
2024-02-08 09:20:00	2.0248	2.023994	2.0248	0
2024-02-08 09:25:00	2.02301	2.023881	2.02301	0
2024-02-08 09:30:00	2.0242	2.023946	2.0242	0
2024-02-08 09:35:00	2.0248	2.024011	2.0248	0
2024-02-08 09:40:00	2.02539	2.024075	2.02539	0
2024-02-08 09:45:00	2.02658	2.024257	2.02658	0
2024-02-08 09:50:00	2.02657	2.024555	2.02657	0
2024-02-08 09:55:00	2.02596	2.024851	2.02596	0
2024-02-08 10:00:00	2.02654	2.025205	2.02654	0
2024-02-08 10:05:00	2.02534	2.025319	2.02534	0
2024-02-08 10:10:00	2.02592	2.025431	2.02592	0
2024-02-08 10:15:00	2.02472	2.025602	2.02472	0
2024-02-08 10:20:00	2.02471	2.025653	2.02471	0
2024-02-08 10:25:00	2.02531	2.025704	2.02531	0
2024-02-08 10:30:00	2.02412	2.025577	2.02412	0
2024-02-08 10:35:00	2.02413	2.025332	2.02413	0
2024-02-08 10:40:00	2.02473	2.025148	2.02473	0
2024-02-08 10:45:00	2.02354	2.024906	2.02354	0
2024-02-08 10:50:00	2.02474	2.024726	2.02474	0
2024-02-08 10:55:00	2.02415	2.024607	2.02415	0
2024-02-08 11:00:00	2.02415	2.02443	2.02415	0
2024-02-08 11:05:00	2.02415	2.024373	2.02415	0
2024-02-08 11:10:00	2.02416	2.024318	2.02416	0
2024-02-08 11:15:00	2.02417	2.024204	2.02417	0
2024-02-08 11:20:00	2.02417	2.024209	2.02417	0
2024-02-08 11:25:00	2.02477	2.024273	2.02477	0
2024-02-08 11:30:00	2.02419	2.024219	2.02419	0
2024-02-08 11:35:00	2.02419	2.024284	2.02419	0
2024-02-08 11:40:00	2.0236	2.02417	2.0236	0
2024-02-08 11:45:00	2.0242	2.024175	2.0242	0
2024-02-08 11:50:00	2.0242	2.02418	2.0242	0
2024-02-08 11:55:00	2.02479	2.024244	2.02479	0
2024-02-08 12:00:00	2.02538	2.024366	2.02538	0
2024-02-08 12:05:00	2.02538	2.024487	2.02538	0
2024-02-08 12:10:00	2.02538	2.024608	2.02538	0
2024-02-08 12:15:00	2.02479	2.02461	2.02479	0
2024-02-08 12:20:00	2.02539	2.02473	2.02539	0
2024-02-08 12:25:00	2.02479	2.02479	2.02479	0
2024-02-08 12:30:00	2.02479	2.024909	2.02479	0
2024-02-08 12:35:00	2.0242	2.024909	2.0242	0
2024-02-08 12:40:00	2.0242	2.024909	2.0242	0
2024-02-08 12:45:00	2.02301	2.024731	2.02301	0
2024-02-08 12:50:00	2.0236	2.024553	2.0236	0
2024-02-08 12:55:00	2.0242	2.024435	2.0242	0
2024-02-08 13:00:00	2.02419	2.024316	2.02419	0
2024-02-08 13:05:00	2.02477	2.024314	2.02477	0
2024-02-08 13:10:00	2.02476	2.024251	2.02476	0
2024-02-08 13:15:00	2.02416	2.024188	2.02416	0
2024-02-08 13:20:00	2.02475	2.024184	2.02475	0
2024-02-08 13:25:00	2.02416	2.02418	2.02416	0
2024-02-08 13:30:00	2.02357	2.024117	2.02357	0
2024-02-08 13:35:00	2.02417	2.024233	2.02417	0
2024-02-08 13:40:00	2.02299	2.024172	2.02299	0
2024-02-08 13:45:00	2.023	2.024052	2.023	0
2024-02-08 13:50:00	2.023	2.023933	2.023	0
2024-02-08 13:55:00	2.023	2.023756	2.023	0
2024-02-08 14:00:00	2.02419	2.023699	2.02419	0
2024-02-08 14:05:00	2.02418	2.023701	2.02418	0
2024-02-08 14:10:00	2.02417	2.023643	2.02417	0
2024-02-08 14:15:00	2.02416	2.023643	2.02416	0
2024-02-08 14:20:00	2.02415	2.023701	2.02415	0
2024-02-08 14:25:00	2.02355	2.023639	2.02355	0
2024-02-08 14:30:00	2.02415	2.023755	2.02415	0
2024-02-08 14:35:00	2.02415	2.02387	2.02415	0
2024-02-08 14:40:00	2.02415	2.023985	2.02415	0
2024-02-08 14:45:00	2.02416	2.024101	2.02416	0
2024-02-08 14:50:00	2.02416	2.024098	2.02416	0
2024-02-08 14:55:00	2.02416	2.024096	2.02416	0
2024-02-08 15:00:00	2.02416	2.024095	2.02416	0
2024-02-08 15:05:00	2.02476	2.024155	2.02476	0
2024-02-08 15:10:00	2.02417	2.024157	2.02417	0
2024-02-08 15:15:00	2.02418	2.02422	2.02418	0
2024-02-08 15:20:00	2.02359	2.024164	2.02359	0
2024-02-08 15:25:00	2.02419	2.024168	2.02419	0
2024-02-08 15:30:00	2.0242	2.024173	2.0242	0
2024-02-08 15:35:00	2.02419	2.024176	2.02419	0
2024-02-08 15:40:00	2.02419	2.024179	2.02419	0
2024-02-08 15:45:00	2.02419	2.024182	2.02419	0
2024-02-08 15:50:00	2.02418	2.024184	2.02418	0
2024-02-08 15:55:00	2.02417	2.024125	2.02417	0
2024-02-08 16:00:00	2.02417	2.024125	2.02417	0
2024-02-08 16:05:00	2.02416	2.024123	2.02416	0
2024-02-08 16:10:00	2.02417	2.024181	2.02417	0
2024-02-08 16:15:00	2.02417	2.024179	2.02417	0
2024-02-08 16:20:00	2.02419	2.024178	2.02419	0
2024-02-08 16:25:00	2.0242	2.024179	2.0242	0
2024-02-08 16:30:00	2.0236	2.02412	2.0236	0
2024-02-08 16:35:00	2.02421	2.024122	2.02421	0
2024-02-08 16:40:00	2.02361	2.024065	2.02361	0
2024-02-08 16:45:00	2.02361	2.024009	2.02361	0
2024-02-08 16:50:00	2.02421	2.024013	2.02421	0
2024-02-08 16:55:00	2.02421	2.024018	2.02421	0
2024-02-08 17:00:00	2.0242	2.024021	2.0242	0
2024-02-08 17:05:00	2.0242	2.024024	2.0242	0
2024-02-08 17:10:00	2.02419	2.024024	2.02419	0
2024-02-08 17:15:00	2.02419	2.024023	2.02419	0
2024-02-08 17:20:00	2.0242	2.024083	2.0242	0
2024-02-08 17:25:00	2.0242	2.024082	2.0242	0
2024-02-08 17:30:00	2.02421	2.024142	2.02421	0
2024-02-08 17:35:00	2.02361	2.024142	2.02361	0
2024-02-08 17:40:00	2.02361	2.024082	2.02361	0
2024-02-08 17:45:00	2.02421	2.024082	2.02421	0
2024-02-08 17:50:00	2.02421	2.024083	2.02421	0
2024-02-08 17:55:00	2.02421	2.024084	2.02421	0
2024-02-08 18:00:00	2.02421	2.024086	2.02421	0
2024-02-08 18:05:00	2.02361	2.024028	2.02361	0
2024-02-08 18:10:00	2.02421	2.024029	2.02421	0
2024-02-08 18:15:00	2.0242	2.024029	2.0242	0
2024-02-08 18:20:00	2.02479	2.024087	2.02479	0
2024-02-08 18:25:00	2.02419	2.024145	2.02419	0
2024-02-08 18:30:00	2.0236	2.024144	2.0236	0
2024-02-08 18:35:00	2.02419	2.024142	2.02419	0
2024-02-08 18:40:00	2.0242	2.024141	2.0242	0
2024-02-08 18:45:00	2.0242	2.02414	2.0242	0
2024-02-08 18:50:00	2.02421	2.02414	2.02421	0
2024-02-08 18:55:00	2.02421	2.0242	2.02421	0
2024-02-08 19:00:00	2.02362	2.024141	2.02362	0
2024-02-08 19:05:00	2.02303	2.024024	2.02303	0
2024-02-08 19:10:00	2.02422	2.023967	2.02422	0
2024-02-08 19:15:00	2.02422	2.02397	2.02422	0
2024-02-08 19:20:00	2.02421	2.024031	2.02421	0
2024-02-08 19:25:00	2.02301	2.023913	2.02301	0
2024-02-08 19:30:00	2.0242	2.023913	2.0242	0
2024-02-08 19:35:00	2.02419	2.023912	2.02419	0
2024-02-08 19:40:00	2.02298	2.023789	2.02298	0
2024-02-08 19:45:00	2.02417	2.023785	2.02417	0
2024-02-08 19:50:00	2.02358	2.023781	2.02358	0
2024-02-08 19:55:00	2.02418	2.023896	2.02418	0
2024-02-08 20:00:00	2.02359	2.023833	2.02359	0
2024-02-08 20:05:00	2.02359	2.02377	2.02359	0
2024-02-08 20:10:00	2.02418	2.023767	2.02418	0
2024-02-08 20:15:00	2.02419	2.023885	2.02419	0
2024-02-08 20:20:00	2.02419	2.023884	2.02419	0
2024-02-08 20:25:00	2.0236	2.023825	2.0236	0
2024-02-08 20:30:00	2.0242	2.023947	2.0242	0
2024-02-08 20:35:00	2.02419	2.023949	2.02419	0
2024-02-08 20:40:00	2.02419	2.02401	2.02419	0
2024-02-08 20:45:00	2.02359	2.023951	2.02359	0
2024-02-08 20:50:00	2.02358	2.02395	2.02358	0
2024-02-08 20:55:00	2.02417	2.024008	2.02417	0
2024-02-08 21:00:00	2.02417	2.024007	2.02417	0
2024-02-08 21:05:00	2.02417	2.024005	2.02417	0
2024-02-08 21:10:00	2.02359	2.023945	2.02359	0
2024-02-08 21:15:00	2.02359	2.023944	2.02359	0
2024-02-08 21:20:00	2.0242	2.023944	2.0242	0
2024-02-08 21:25:00	2.0236	2.023885	2.0236	0
2024-02-08 21:30:00	2.0242	2.023886	2.0242	0
2024-02-08 21:35:00	2.0242	2.023947	2.0242	0
2024-02-08 21:40:00	2.02419	2.024008	2.02419	0
2024-02-08 21:45:00	2.02419	2.02401	2.02419	0
2024-02-08 21:50:00	2.02419	2.024012	2.02419	0
2024-02-08 21:55:00	2.023	2.023895	2.023	0
2024-02-08 22:00:00	2.02419	2.023955	2.02419	0
2024-02-08 22:05:00	2.0242	2.024016	2.0242	0
2024-02-08 22:10:00	2.0236	2.023956	2.0236	0
2024-02-08 22:15:00	2.02302	2.023898	2.02302	0
2024-02-08 22:20:00	2.02421	2.023899	2.02421	0
2024-02-08 22:25:00	2.02421	2.0239	2.02421	0
2024-02-08 22:30:00	2.02421	2.023902	2.02421	0
2024-02-08 22:35:00	2.02421	2.023904	2.02421	0
2024-02-08 22:40:00	2.0242	2.023905	2.0242	0
2024-02-08 22:45:00	2.02419	2.024024	2.02419	0
2024-02-08 22:50:00	2.02419	2.024024	2.02419	0
2024-02-08 22:55:00	2.02359	2.023963	2.02359	0
2024-02-08 23:00:00	2.02417	2.02402	2.02417	0
2024-02-08 23:05:00	2.02417	2.024135	2.02417	0
2024-02-08 23:10:00	2.02417	2.024131	2.02417	0
2024-02-08 23:15:00	2.02416	2.024126	2.02416	0
2024-02-08 23:20:00	2.02416	2.024121	2.02416	0
2024-02-08 23:25:00	2.02416	2.024116	2.02416	0
2024-02-08 23:30:00	2.02416	2.024112	2.02416	0
2024-02-08 23:35:00	2.02415	2.024108	2.02415	0
2024-02-08 23:40:00	2.02415	2.024104	2.02415	0
2024-02-08 23:45:00	2.02415	2.02416	2.02415	0
2024-02-08 23:50:00	2.02415	2.024158	2.02415	0
2024-02-08 23:55:00	2.02415	2.024156	2.02415	0
2024-02-09 00:00:00	2.02416	2.024155	2.02416	0
2024-02-09 00:05:00	2.02417	2.024156	2.02417	0
2024-02-09 00:10:00	2.02417	2.024157	2.02417	0
2024-02-09 00:15:00	2.02418	2.024159	2.02418	0
2024-02-09 00:20:00	2.02418	2.024161	2.02418	0
2024-02-09 00:25:00	2.02419	2.024165	2.02419	0
2024-02-09 00:30:00	2.02419	2.024169	2.02419	0
2024-02-09 00:35:00	2.0236	2.024114	2.0236	0
2024-02-09 00:40:00	2.02359	2.024058	2.02359	0
2024-02-09 00:45:00	2.02418	2.024061	2.02418	0
2024-02-09 00:50:00	2.02418	2.024063	2.02418	0
2024-02-09 00:55:00	2.02418	2.024064	2.02418	0
2024-02-09 01:00:00	2.02417	2.024064	2.02417	0
2024-02-09 01:05:00	2.02358	2.024004	2.02358	0
2024-02-09 01:10:00	2.02416	2.024002	2.02416	0
2024-02-09 01:15:00	2.02356	2.023939	2.02356	0
2024-02-09 01:20:00	2.02414	2.023934	2.02414	0
2024-02-09 01:25:00	2.02354	2.023928	2.02354	0
2024-02-09 01:30:00	2.02352	2.023921	2.02352	0
2024-02-09 01:35:00	2.02351	2.023854	2.02351	0
2024-02-09 01:40:00	2.02351	2.023787	2.02351	0
2024-02-09 01:45:00	2.02351	2.02372	2.02351	0
2024-02-09 01:50:00	2.02292	2.023595	2.02292	0
2024-02-09 01:55:00	2.02352	2.023589	2.02352	0
2024-02-09 02:00:00	2.02294	2.023467	2.02294	0
2024-02-09 02:05:00	2.02414	2.023525	2.02414	0
2024-02-09 02:10:00	2.02415	2.023526	2.02415	0
2024-02-09 02:15:00	2.02417	2.023589	2.02417	0
2024-02-09 02:20:00	2.02418	2.023655	2.02418	0
2024-02-09 02:25:00	2.02419	2.023723	2.02419	0
2024-02-09 02:30:00	2.0242	2.023792	2.0242	0
2024-02-09 02:35:00	2.0236	2.023801	2.0236	0
2024-02-09 02:40:00	2.02302	2.023811	2.02302	0
2024-02-09 02:45:00	2.02421	2.02388	2.02421	0
2024-02-09 02:50:00	2.02421	2.024007	2.02421	0
2024-02-09 02:55:00	2.02422	2.024015	2.02422	0
2024-02-09 03:00:00	2.02422	2.024022	2.02422	0
2024-02-09 03:05:00	2.02363	2.023968	2.02363	0
2024-02-09 03:10:00	2.02303	2.023853	2.02303	0
2024-02-09 03:15:00	2.02421	2.023855	2.02421	0
2024-02-09 03:20:00	2.02421	2.023856	2.02421	0
2024-02-09 03:25:00	2.0242	2.023916	2.0242	0
2024-02-09 03:30:00	2.02419	2.024033	2.02419	0
2024-02-09 03:35:00	2.02359	2.023971	2.02359	0
2024-02-09 03:40:00	2.02358	2.023908	2.02358	0
2024-02-09 03:45:00	2.02417	2.023903	2.02417	0
2024-02-09 03:50:00	2.02297	2.023778	2.02297	0
2024-02-09 03:55:00	2.02415	2.02383	2.02415	0
2024-02-09 04:00:00	2.02415	2.023942	2.02415	0
2024-02-09 04:05:00	2.02414	2.023935	2.02414	0
2024-02-09 04:10:00	2.02355	2.023869	2.02355	0
2024-02-09 04:15:00	2.02415	2.023864	2.02415	0
2024-02-09 04:20:00	2.02416	2.023861	2.02416	0
2024-02-09 04:25:00	2.02358	2.02386	2.02358	0
2024-02-09 04:30:00	2.02418	2.02392	2.02418	0
2024-02-09 04:35:00	2.02419	2.023922	2.02419	0
2024-02-09 04:40:00	2.0236	2.023985	2.0236	0
2024-02-09 04:45:00	2.02421	2.023991	2.02421	0
2024-02-09 04:50:00	2.02421	2.023997	2.02421	0
2024-02-09 04:55:00	2.0242	2.024003	2.0242	0
2024-02-09 05:00:00	2.0236	2.024008	2.0236	0
2024-02-09 05:05:00	2.02418	2.024011	2.02418	0
2024-02-09 05:10:00	2.02417	2.024012	2.02417	0
2024-02-09 05:15:00	2.02417	2.024071	2.02417	0
2024-02-09 05:20:00	2.02417	2.02407	2.02417	0
2024-02-09 05:25:00	2.02418	2.024069	2.02418	0
2024-02-09 05:30:00	2.02419	2.024128	2.02419	0
2024-02-09 05:35:00	2.0236	2.024067	2.0236	0
2024-02-09 05:40:00	2.02419	2.024065	2.02419	0
2024-02-09 05:45:00	2.0236	2.024005	2.0236	0
2024-02-09 05:50:00	2.0236	2.024005	2.0236	0
2024-02-09 05:55:00	2.02419	2.024006	2.02419	0
2024-02-09 06:00:00	2.02419	2.024008	2.02419	0
2024-02-09 06:05:00	2.02418	2.024009	2.02418	0
2024-02-09 06:10:00	2.02418	2.02401	2.02418	0
2024-02-09 06:15:00	2.02358	2.02395	2.02358	0
2024-02-09 06:20:00	2.02417	2.023948	2.02417	0
2024-02-09 06:25:00	2.02417	2.024005	2.02417	0
2024-02-09 06:30:00	2.02416	2.024002	2.02416	0
2024-02-09 06:35:00	2.02356	2.023998	2.02356	0
2024-02-09 06:40:00	2.02296	2.023934	2.02296	0
2024-02-09 06:45:00	2.02354	2.023869	2.02354	0
2024-02-09 06:50:00	2.02413	2.023863	2.02413	0
2024-02-09 06:55:00	2.02293	2.023738	2.02293	0
2024-02-09 07:00:00	2.02413	2.023733	2.02413	0
2024-02-09 07:05:00	2.02294	2.023669	2.02294	0
2024-02-09 07:10:00	2.02413	2.023665	2.02413	0
2024-02-09 07:15:00	2.02413	2.023661	2.02413	0
2024-02-09 07:20:00	2.02353	2.023598	2.02353	0
2024-02-09 07:25:00	2.02294	2.023536	2.02294	0
2024-02-09 07:30:00	2.02353	2.023593	2.02353	0
2024-02-09 07:35:00	2.02353	2.023592	2.02353	0
2024-02-09 07:40:00	2.02413	2.023592	2.02413	0
2024-02-09 07:45:00	2.02413	2.023712	2.02413	0
2024-02-09 07:50:00	2.02295	2.023594	2.02295	0
2024-02-09 07:55:00	2.02295	2.023595	2.02295	0
2024-02-09 08:00:00	2.02415	2.023597	2.02415	0
2024-02-09 08:05:00	2.02415	2.023599	2.02415	0
2024-02-09 08:10:00	2.02414	2.02366	2.02414	0
2024-02-09 08:15:00	2.02295	2.023661	2.02295	0
2024-02-09 08:20:00	2.02295	2.023603	2.02295	0
2024-02-09 08:25:00	2.02414	2.023664	2.02414	0
2024-02-09 08:30:00	2.02415	2.023666	2.02415	0
2024-02-09 08:35:00	2.02177	2.02343	2.02177	0
2024-02-09 08:40:00	2.02178	2.023313	2.02178	0
2024-02-09 08:45:00	2.02179	2.023197	2.02179	0
2024-02-09 08:50:00	2.02179	2.022961	2.02179	0
2024-02-09 08:55:00	2.02119	2.022665	2.02119	0
2024-02-09 09:00:00	2.02178	2.022429	2.02178	0
2024-02-09 09:05:00	2.02297	2.022431	2.02297	0
2024-02-09 09:10:00	2.02356	2.022492	2.02356	0
2024-02-09 09:15:00	2.02354	2.022432	2.02354	0
2024-02-09 09:20:00	2.02294	2.022311	2.02294	0
2024-02-09 09:25:00	2.02413	2.022547	2.02413	0
2024-02-09 09:30:00	2.02412	2.022781	2.02412	0
2024-02-09 09:35:00	2.02352	2.022954	2.02352	0
2024-02-09 09:40:00	2.02412	2.023187	2.02412	0
2024-02-09 09:45:00	2.02293	2.023361	2.02293	0
2024-02-09 09:50:00	2.02294	2.023477	2.02294	0
2024-02-09 09:55:00	2.02354	2.023534	2.02354	0
2024-02-09 10:00:00	2.02296	2.023474	2.02296	0
2024-02-09 10:05:00	2.02296	2.023416	2.02296	0
2024-02-09 10:10:00	2.02414	2.023536	2.02414	0
2024-02-09 10:15:00	2.02414	2.023537	2.02414	0
2024-02-09 10:20:00	2.02354	2.023479	2.02354	0
2024-02-09 10:25:00	2.02413	2.02354	2.02413	0
2024-02-09 10:30:00	2.02353	2.023481	2.02353	0
2024-02-09 10:35:00	2.02413	2.023601	2.02413	0
2024-02-09 10:40:00	2.02353	2.02366	2.02353	0
2024-02-09 10:45:00	2.02413	2.023719	2.02413	0
2024-02-09 10:50:00	2.02415	2.023838	2.02415	0
2024-02-09 10:55:00	2.02416	2.023958	2.02416	0
2024-02-09 11:00:00	2.02418	2.023962	2.02418	0
2024-02-09 11:05:00	2.0242	2.023968	2.0242	0
2024-02-09 11:10:00	2.02361	2.023975	2.02361	0
2024-02-09 11:15:00	2.02421	2.023983	2.02421	0
2024-02-09 11:20:00	2.0236	2.02399	2.0236	0
2024-02-09 11:25:00	2.02419	2.023996	2.02419	0
2024-02-09 11:30:00	2.02418	2.024061	2.02418	0
2024-02-09 11:35:00	2.02418	2.024066	2.02418	0
2024-02-09 11:40:00	2.02358	2.024009	2.02358	0
2024-02-09 11:45:00	2.02417	2.02401	2.02417	0
2024-02-09 11:50:00	2.02418	2.02401	2.02418	0
2024-02-09 11:55:00	2.02298	2.023888	2.02298	0
2024-02-09 12:00:00	2.02299	2.023826	2.02299	0
2024-02-09 12:05:00	2.02418	2.023823	2.02418	0
2024-02-09 12:10:00	2.02239	2.023702	2.02239	0
2024-02-09 12:15:00	2.02298	2.023581	2.02298	0
2024-02-09 12:20:00	2.02299	2.023462	2.02299	0
2024-02-09 12:25:00	2.02359	2.023403	2.02359	0
2024-02-09 12:30:00	2.02359	2.023404	2.02359	0
2024-02-09 12:35:00	2.02359	2.023346	2.02359	0
2024-02-09 12:40:00	2.02418	2.023346	2.02418	0
2024-02-09 12:45:00	2.02417	2.023465	2.02417	0
2024-02-09 12:50:00	2.02417	2.023583	2.02417	0
2024-02-09 12:55:00	2.02416	2.023581	2.02416	0
2024-02-09 13:00:00	2.02415	2.023757	2.02415	0
2024-02-09 13:05:00	2.02414	2.023873	2.02414	0
2024-02-09 13:10:00	2.02413	2.023987	2.02413	0
2024-02-09 13:15:00	2.02353	2.023981	2.02353	0
2024-02-09 13:20:00	2.02413	2.024035	2.02413	0
2024-02-09 13:25:00	2.02353	2.024029	2.02353	0
2024-02-09 13:30:00	2.02413	2.024024	2.02413	0
2024-02-09 13:35:00	2.02413	2.02402	2.02413	0
2024-02-09 13:40:00	2.02413	2.024016	2.02413	0
2024-02-09 13:45:00	2.02414	2.024014	2.02414	0
2024-02-09 13:50:00	2.02415	2.024014	2.02415	0
2024-02-09 13:55:00	2.02416	2.024016	2.02416	0
2024-02-09 14:00:00	2.02418	2.024021	2.02418	0
2024-02-09 14:05:00	2.0242	2.024088	2.0242	0
2024-02-09 14:10:00	2.02361	2.024036	2.02361	0
2024-02-09 14:15:00	2.02422	2.024105	2.02422	0
2024-02-09 14:20:00	2.02423	2.024115	2.02423	0
2024-02-09 14:25:00	2.02423	2.024125	2.02423	0
2024-02-09 14:30:00	2.02423	2.024135	2.02423	0
2024-02-09 14:35:00	2.02422	2.024143	2.02422	0
2024-02-09 14:40:00	2.02361	2.024089	2.02361	0
2024-02-09 14:45:00	2.0242	2.024093	2.0242	0
2024-02-09 14:50:00	2.02419	2.024094	2.02419	0
2024-02-09 14:55:00	2.02417	2.024091	2.02417	0
2024-02-09 15:00:00	2.02416	2.024146	2.02416	0
2024-02-09 15:05:00	2.02415	2.024139	2.02415	0
2024-02-09 15:10:00	2.02414	2.02413	2.02414	0
2024-02-09 15:15:00	2.02413	2.02412	2.02413	0
2024-02-09 15:20:00	2.02413	2.02411	2.02413	0
2024-02-09 15:25:00	2.02414	2.024102	2.02414	0
2024-02-09 15:30:00	2.02414	2.024155	2.02414	0
2024-02-09 15:35:00	2.02474	2.024209	2.02474	0
2024-02-09 15:40:00	2.02474	2.024264	2.02474	0
2024-02-09 15:45:00	2.02415	2.024262	2.02415	0
2024-02-09 15:50:00	2.02415	2.024261	2.02415	0
2024-02-09 15:55:00	2.02415	2.024261	2.02415	0
2024-02-09 16:00:00	2.02414	2.024261	2.02414	0
2024-02-09 16:05:00	2.02414	2.024262	2.02414	0
2024-02-09 16:10:00	2.02414	2.024263	2.02414	0
2024-02-09 16:15:00	2.02413	2.024262	2.02413	0
2024-02-09 16:20:00	2.02413	2.024261	2.02413	0
2024-02-09 16:25:00	2.02413	2.0242	2.02413	0
2024-02-09 16:30:00	2.02413	2.024139	2.02413	0
2024-02-09 16:35:00	2.02413	2.024137	2.02413	0
2024-02-09 16:40:00	2.02414	2.024136	2.02414	0
2024-02-09 16:45:00	2.02415	2.024136	2.02415	0
2024-02-09 16:50:00	2.02417	2.024139	2.02417	0
2024-02-09 16:55:00	2.02418	2.024143	2.02418	0
2024-02-09 17:00:00	2.0236	2.024089	2.0236	0
2024-02-09 17:05:00	2.0242	2.024096	2.0242	0
2024-02-09 17:10:00	2.02421	2.024104	2.02421	0
2024-02-09 17:15:00	2.02421	2.024112	2.02421	0
2024-02-09 17:20:00	2.02421	2.02412	2.02421	0
2024-02-09 17:25:00	2.02421	2.024128	2.02421	0
2024-02-09 17:30:00	2.02421	2.024135	2.02421	0
2024-02-09 17:35:00	2.02421	2.024141	2.02421	0
2024-02-09 17:40:00	2.02419	2.024143	2.02419	0
2024-02-09 17:45:00	2.02418	2.024143	2.02418	0
2024-02-09 17:50:00	2.02416	2.024199	2.02416	0
2024-02-09 17:55:00	2.02415	2.024194	2.02415	0
2024-02-09 18:00:00	2.02413	2.024186	2.02413	0
2024-02-09 18:05:00	2.02413	2.024178	2.02413	0
2024-02-09 18:10:00	2.02413	2.02417	2.02413	0
2024-02-09 18:15:00	2.02412	2.024161	2.02412	0
2024-02-09 18:20:00	2.02412	2.024152	2.02412	0
2024-02-09 18:25:00	2.02412	2.024143	2.02412	0
2024-02-09 18:30:00	2.02412	2.024136	2.02412	0
2024-02-09 18:35:00	2.02412	2.02413	2.02412	0
2024-02-09 18:40:00	2.02413	2.024127	2.02413	0
2024-02-09 18:45:00	2.02413	2.024125	2.02413	0
2024-02-09 18:50:00	2.02414	2.024126	2.02414	0
2024-02-09 18:55:00	2.02416	2.024129	2.02416	0
2024-02-09 19:00:00	2.02416	2.024132	2.02416	0
2024-02-09 19:05:00	2.02417	2.024137	2.02417	0
2024-02-09 19:10:00	2.02417	2.024142	2.02417	0
2024-02-09 19:15:00	2.02417	2.024147	2.02417	0
2024-02-09 19:20:00	2.02416	2.024151	2.02416	0
2024-02-09 19:25:00	2.02416	2.024155	2.02416	0
2024-02-09 19:30:00	2.02417	2.024159	2.02417	0
2024-02-09 19:35:00	2.02417	2.024163	2.02417	0
2024-02-09 19:40:00	2.02416	2.024165	2.02416	0
2024-02-09 19:45:00	2.02415	2.024164	2.02415	0
2024-02-09 19:50:00	2.02415	2.024163	2.02415	0
2024-02-09 19:55:00	2.02415	2.024161	2.02415	0
2024-02-09 20:00:00	2.02415	2.024159	2.02415	0
2024-02-09 20:05:00	2.02415	2.024157	2.02415	0
2024-02-09 20:10:00	2.02415	2.024156	2.02415	0
2024-02-09 20:15:00	2.02416	2.024156	2.02416	0
2024-02-09 20:20:00	2.02417	2.024156	2.02417	0
2024-02-09 20:25:00	2.02418	2.024157	2.02418	0
2024-02-09 20:30:00	2.0242	2.024161	2.0242	0
2024-02-09 20:35:00	2.0242	2.024166	2.0242	0
2024-02-09 20:40:00	2.0242	2.024171	2.0242	0
2024-02-09 20:45:00	2.02419	2.024175	2.02419	0
2024-02-09 20:50:00	2.02418	2.024178	2.02418	0
2024-02-09 20:55:00	2.02417	2.02418	2.02417	0
2024-02-09 21:00:00	2.02417	2.024182	2.02417	0
2024-02-09 21:05:00	2.02416	2.024182	2.02416	0
2024-02-09 21:10:00	2.02415	2.02418	2.02415	0
2024-02-09 21:15:00	2.02354	2.024116	2.02354	0
2024-02-09 21:20:00	2.02413	2.024109	2.02413	0
2024-02-09 21:25:00	2.02412	2.024101	2.02412	0
2024-02-09 21:30:00	2.02412	2.024093	2.02412	0
2024-02-09 21:35:00	2.02411	2.024085	2.02411	0
2024-02-09 21:40:00	2.02411	2.024078	2.02411	0
2024-02-09 21:45:00	2.0241	2.024071	2.0241	0
2024-02-09 21:50:00	2.0241	2.024064	2.0241	0
2024-02-09 21:55:00	2.02411	2.024059	2.02411	0
2024-02-09 22:00:00	2.02412	2.024056	2.02412	0
2024-02-09 22:05:00	2.02413	2.024115	2.02413	0
2024-02-09 22:10:00	2.02413	2.024115	2.02413	0
2024-02-09 22:15:00	2.02414	2.024117	2.02414	0
2024-02-09 22:20:00	2.02415	2.02412	2.02415	0
2024-02-09 22:25:00	2.02416	2.024125	2.02416	0
2024-02-09 22:30:00	2.02417	2.024131	2.02417	0
2024-02-09 22:35:00	2.02417	2.024138	2.02417	0
2024-02-09 22:40:00	2.02357	2.024085	2.02357	0
2024-02-09 22:45:00	2.02415	2.024089	2.02415	0
2024-02-09 22:50:00	2.02415	2.024092	2.02415	0
2024-02-09 22:55:00	2.02415	2.024094	2.02415	0
2024-02-09 23:00:00	2.02416	2.024097	2.02416	0
2024-02-09 23:05:00	2.02416	2.024099	2.02416	0
2024-02-09 23:10:00	2.02417	2.024101	2.02417	0
2024-02-09 23:15:00	2.02418	2.024103	2.02418	0
2024-02-09 23:20:00	2.0236	2.024046	2.0236	0
2024-02-09 23:25:00	2.0242	2.024049	2.0242	0
2024-02-09 23:30:00	2.0242	2.024112	2.0242	0
2024-02-09 23:35:00	2.02419	2.024116	2.02419	0
2024-02-09 23:40:00	2.02418	2.024119	2.02418	0
2024-02-09 23:45:00	2.02418	2.024122	2.02418	0
2024-02-09 23:50:00	2.02417	2.024123	2.02417	0
2024-02-09 23:55:00	2.02416	2.024123	2.02416	0
2024-02-10 00:00:00	2.02416	2.024122	2.02416	0
2024-02-10 00:05:00	2.02416	2.02412	2.02416	0
2024-02-10 00:10:00	2.02416	2.024176	2.02416	0
2024-02-10 00:15:00	2.02417	2.024173	2.02417	0
2024-02-10 00:20:00	2.02417	2.02417	2.02417	0
2024-02-10 00:25:00	2.02417	2.024168	2.02417	0
2024-02-10 00:30:00	2.02417	2.024167	2.02417	0
2024-02-10 00:35:00	2.02418	2.024167	2.02418	0
2024-02-10 00:40:00	2.02418	2.024168	2.02418	0
2024-02-10 00:45:00	2.02418	2.02417	2.02418	0
2024-02-10 00:50:00	2.02419	2.024173	2.02419	0
2024-02-10 00:55:00	2.02419	2.024176	2.02419	0
2024-02-10 01:00:00	2.02419	2.024179	2.02419	0
2024-02-10 01:05:00	2.0236	2.024122	2.0236	0
2024-02-10 01:10:00	2.02419	2.024124	2.02419	0
2024-02-10 01:15:00	2.02419	2.024126	2.02419	0
2024-02-10 01:20:00	2.02419	2.024128	2.02419	0
2024-02-10 01:25:00	2.02419	2.024129	2.02419	0
2024-02-10 01:30:00	2.02419	2.02413	2.02419	0
2024-02-10 01:35:00	2.02419	2.024131	2.02419	0
2024-02-10 01:40:00	2.0242	2.024132	2.0242	0
2024-02-10 01:45:00	2.0242	2.024133	2.0242	0
2024-02-10 01:50:00	2.0242	2.024134	2.0242	0
2024-02-10 01:55:00	2.0242	2.024194	2.0242	0
2024-02-10 02:00:00	2.02421	2.024196	2.02421	0
2024-02-10 02:05:00	2.02421	2.024198	2.02421	0
2024-02-10 02:10:00	2.0242	2.024199	2.0242	0
2024-02-10 02:15:00	2.02419	2.024199	2.02419	0
2024-02-10 02:20:00	2.02419	2.024199	2.02419	0
2024-02-10 02:25:00	2.02418	2.024198	2.02418	0
2024-02-10 02:30:00	2.02417	2.024195	2.02417	0
2024-02-10 02:35:00	2.02416	2.024191	2.02416	0
2024-02-10 02:40:00	2.02416	2.024187	2.02416	0
2024-02-10 02:45:00	2.02416	2.024183	2.02416	0
2024-02-10 02:50:00	2.02416	2.024178	2.02416	0
2024-02-10 02:55:00	2.02359	2.024116	2.02359	0
2024-02-10 03:00:00	2.0242	2.024116	2.0242	0
2024-02-10 03:05:00	2.02421	2.024118	2.02421	0
2024-02-10 03:10:00	2.02423	2.024122	2.02423	0
2024-02-10 03:15:00	2.02423	2.024127	2.02423	0
2024-02-10 03:20:00	2.02305	2.024015	2.02305	0
2024-02-10 03:25:00	2.02423	2.024022	2.02423	0
2024-02-10 03:30:00	2.02423	2.024029	2.02423	0
2024-02-10 03:35:00	2.02364	2.023977	2.02364	0
2024-02-10 03:40:00	2.02423	2.023984	2.02423	0
2024-02-10 03:45:00	2.02423	2.024048	2.02423	0
2024-02-10 03:50:00	2.02423	2.024051	2.02423	0
2024-02-10 03:55:00	2.02423	2.024053	2.02423	0
2024-02-10 04:00:00	2.02423	2.024053	2.02423	0
2024-02-10 04:05:00	2.02423	2.024053	2.02423	0
2024-02-10 04:10:00	2.02422	2.02417	2.02422	0
2024-02-10 04:15:00	2.02421	2.024168	2.02421	0
2024-02-10 04:20:00	2.02421	2.024166	2.02421	0
2024-02-10 04:25:00	2.0242	2.024222	2.0242	0
2024-02-10 04:30:00	2.02419	2.024218	2.02419	0
2024-02-10 04:35:00	2.02418	2.024213	2.02418	0
2024-02-10 04:40:00	2.02418	2.024208	2.02418	0
2024-02-10 04:45:00	2.02417	2.024202	2.02417	0
2024-02-10 04:50:00	2.02416	2.024195	2.02416	0
2024-02-10 04:55:00	2.02416	2.024188	2.02416	0
2024-02-10 05:00:00	2.02415	2.024181	2.02415	0
2024-02-10 05:05:00	2.02415	2.024175	2.02415	0
2024-02-10 05:10:00	2.02414	2.024168	2.02414	0
2024-02-10 05:15:00	2.02414	2.024162	2.02414	0
2024-02-10 05:20:00	2.02415	2.024158	2.02415	0
2024-02-10 05:25:00	2.02415	2.024155	2.02415	0
2024-02-10 05:30:00	2.02415	2.024152	2.02415	0
2024-02-10 05:35:00	2.02416	2.024151	2.02416	0
2024-02-10 05:40:00	2.02417	2.024152	2.02417	0
2024-02-10 05:45:00	2.02358	2.024094	2.02358	0
2024-02-10 05:50:00	2.02417	2.024096	2.02417	0
2024-02-10 05:55:00	2.02417	2.024098	2.02417	0
2024-02-10 06:00:00	2.02417	2.024101	2.02417	0
2024-02-10 06:05:00	2.02416	2.024103	2.02416	0
2024-02-10 06:10:00	2.02357	2.024045	2.02357	0
2024-02-10 06:15:00	2.02356	2.023986	2.02356	0
2024-02-10 06:20:00	2.02356	2.023927	2.02356	0
2024-02-10 06:25:00	2.02296	2.023807	2.02296	0
2024-02-10 06:30:00	2.02415	2.023805	2.02415	0
2024-02-10 06:35:00	2.02415	2.023862	2.02415	0
2024-02-10 06:40:00	2.02416	2.023861	2.02416	0
2024-02-10 06:45:00	2.02356	2.0238	2.02356	0
2024-02-10 06:50:00	2.02416	2.023799	2.02416	0
2024-02-10 06:55:00	2.02297	2.02368	2.02297	0
2024-02-10 07:00:00	2.02356	2.023679	2.02356	0
2024-02-10 07:05:00	2.02416	2.023739	2.02416	0
2024-02-10 07:10:00	2.02416	2.023799	2.02416	0
2024-02-10 07:15:00	2.02357	2.02386	2.02357	0
2024-02-10 07:20:00	2.02417	2.023862	2.02417	0
2024-02-10 07:25:00	2.02417	2.023864	2.02417	0
2024-02-10 07:30:00	2.02418	2.023866	2.02418	0
2024-02-10 07:35:00	2.02417	2.023927	2.02417	0
2024-02-10 07:40:00	2.02417	2.023928	2.02417	0
2024-02-10 07:45:00	2.02357	2.023988	2.02357	0
2024-02-10 07:50:00	2.02416	2.024048	2.02416	0
2024-02-10 07:55:00	2.02415	2.024047	2.02415	0
2024-02-10 08:00:00	2.02414	2.024045	2.02414	0
2024-02-10 08:05:00	2.02414	2.024102	2.02414	0
2024-02-10 08:10:00	2.02414	2.024099	2.02414	0
2024-02-10 08:15:00	2.02295	2.023977	2.02295	0
2024-02-10 08:20:00	2.02354	2.023913	2.02354	0
2024-02-10 08:25:00	2.02414	2.02391	2.02414	0
2024-02-10 08:30:00	2.02414	2.023907	2.02414	0
2024-02-10 08:35:00	2.02415	2.023965	2.02415	0
2024-02-10 08:40:00	2.02357	2.023906	2.02357	0
2024-02-10 08:45:00	2.02417	2.023908	2.02417	0
2024-02-10 08:50:00	2.02357	2.023851	2.02357	0
2024-02-10 08:55:00	2.02298	2.023735	2.02298	0
2024-02-10 09:00:00	2.02356	2.023677	2.02356	0
2024-02-10 09:05:00	2.02415	2.023797	2.02415	0
2024-02-10 09:10:00	2.02355	2.023798	2.02355	0
2024-02-10 09:15:00	2.02295	2.023679	2.02295	0
2024-02-10 09:20:00	2.02414	2.023679	2.02414	0
2024-02-10 09:25:00	2.02415	2.023679	2.02415	0
2024-02-10 09:30:00	2.02415	2.023737	2.02415	0
2024-02-10 09:35:00	2.02416	2.023736	2.02416	0
2024-02-10 09:40:00	2.02416	2.023795	2.02416	0
2024-02-10 09:45:00	2.02298	2.023795	2.02298	0
2024-02-10 09:50:00	2.02357	2.023796	2.02357	0
2024-02-10 09:55:00	2.02298	2.023679	2.02298	0
2024-02-10 10:00:00	2.02416	2.02374	2.02416	0
2024-02-10 10:05:00	2.02356	2.023801	2.02356	0
2024-02-10 10:10:00	2.02415	2.023802	2.02415	0
2024-02-10 10:15:00	2.02296	2.023683	2.02296	0
2024-02-10 10:20:00	2.02415	2.023683	2.02415	0
2024-02-10 10:25:00	2.02297	2.023564	2.02297	0
2024-02-10 10:30:00	2.02356	2.023504	2.02356	0
2024-02-10 10:35:00	2.02415	2.023621	2.02415	0
2024-02-10 10:40:00	2.02355	2.023619	2.02355	0
2024-02-10 10:45:00	2.02355	2.023676	2.02355	0
2024-02-10 10:50:00	2.02355	2.023615	2.02355	0
2024-02-10 10:55:00	2.02297	2.023556	2.02297	0
2024-02-10 11:00:00	2.02357	2.023498	2.02357	0
2024-02-10 11:05:00	2.02298	2.0235	2.02298	0
2024-02-10 11:10:00	2.02417	2.023502	2.02417	0
2024-02-10 11:15:00	2.02298	2.023503	2.02298	0
2024-02-10 11:20:00	2.02298	2.023445	2.02298	0
2024-02-10 11:25:00	2.02417	2.023447	2.02417	0
2024-02-10 11:30:00	2.02357	2.023449	2.02357	0
2024-02-10 11:35:00	2.02653	2.023747	2.02653	0
2024-02-10 11:40:00	2.02474	2.023866	2.02474	0
2024-02-10 11:45:00	2.02413	2.023982	2.02413	0
2024-02-10 11:50:00	2.02413	2.024038	2.02413	0
2024-02-10 11:55:00	2.02352	2.024092	2.02352	0
2024-02-10 12:00:00	2.02412	2.024087	2.02412	0
2024-02-10 12:05:00	2.02352	2.024141	2.02352	0
2024-02-10 12:10:00	2.02294	2.024137	2.02294	0
2024-02-10 12:15:00	2.02414	2.024134	2.02414	0
2024-02-10 12:20:00	2.02416	2.024193	2.02416	0
2024-02-10 12:25:00	2.02359	2.023899	2.02359	0
2024-02-10 12:30:00	2.0236	2.023785	2.0236	0
2024-02-10 12:35:00	2.02896	2.024268	2.02896	0
2024-02-10 12:40:00	2.02777	2.024632	2.02777	0
2024-02-10 12:45:00	2.02479	2.024759	2.02479	0
2024-02-10 12:50:00	2.02418	2.024765	2.02418	0
2024-02-10 12:55:00	2.02417	2.02483	2.02417	0
2024-02-10 13:00:00	2.02415	2.024951	2.02415	0
2024-02-10 13:05:00	2.02413	2.02495	2.02413	0
2024-02-10 13:10:00	2.02413	2.024947	2.02413	0
2024-02-10 13:15:00	2.02412	2.025	2.02412	0
2024-02-10 13:20:00	2.02412	2.025052	2.02412	0
2024-02-10 13:25:00	2.02352	2.024508	2.02352	0
2024-02-10 13:30:00	2.02412	2.024143	2.02412	0
2024-02-10 13:35:00	2.02413	2.024077	2.02413	0
2024-02-10 13:40:00	2.02414	2.024073	2.02414	0
2024-02-10 13:45:00	2.02415	2.024071	2.02415	0
2024-02-10 13:50:00	2.02357	2.024013	2.02357	0
2024-02-10 13:55:00	2.02417	2.024017	2.02417	0
2024-02-10 14:00:00	2.02418	2.024022	2.02418	0
2024-02-10 14:05:00	2.02299	2.023909	2.02299	0
2024-02-10 14:10:00	2.02359	2.023856	2.02359	0
2024-02-10 14:15:00	2.02418	2.023922	2.02418	0
2024-02-10 14:20:00	2.02417	2.023927	2.02417	0
2024-02-10 14:25:00	2.02298	2.023812	2.02298	0
2024-02-10 14:30:00	2.02416	2.023814	2.02416	0
2024-02-10 14:35:00	2.02416	2.023815	2.02416	0
2024-02-10 14:40:00	2.02416	2.023874	2.02416	0
2024-02-10 14:45:00	2.02417	2.023874	2.02417	0
2024-02-10 14:50:00	2.02418	2.023874	2.02418	0
2024-02-10 14:55:00	2.02419	2.023994	2.02419	0
2024-02-10 15:00:00	2.02419	2.024054	2.02419	0
2024-02-10 15:05:00	2.02419	2.024055	2.02419	0
2024-02-10 15:10:00	2.02419	2.024057	2.02419	0
2024-02-10 15:15:00	2.02418	2.024177	2.02418	0
2024-02-10 15:20:00	2.02417	2.024178	2.02417	0
2024-02-10 15:25:00	2.02417	2.024179	2.02417	0
2024-02-10 15:30:00	2.02357	2.02412	2.02357	0
2024-02-10 15:35:00	2.02534	2.024237	2.02534	0
2024-02-10 15:40:00	2.02414	2.024233	2.02414	0
2024-02-10 15:45:00	2.02413	2.024227	2.02413	0
2024-02-10 15:50:00	2.02413	2.024221	2.02413	0
2024-02-10 15:55:00	2.02412	2.024214	2.02412	0
2024-02-10 16:00:00	2.02412	2.024207	2.02412	0
2024-02-10 16:05:00	2.02412	2.024201	2.02412	0
2024-02-10 16:10:00	2.02413	2.024197	2.02413	0
2024-02-10 16:15:00	2.02413	2.024193	2.02413	0
2024-02-10 16:20:00	2.02413	2.024249	2.02413	0
2024-02-10 16:25:00	2.02414	2.024129	2.02414	0
2024-02-10 16:30:00	2.02415	2.02413	2.02415	0
2024-02-10 16:35:00	2.02416	2.024133	2.02416	0
2024-02-10 16:40:00	2.02358	2.024078	2.02358	0
2024-02-10 16:45:00	2.02417	2.024083	2.02417	0
2024-02-10 16:50:00	2.02417	2.024088	2.02417	0
2024-02-10 16:55:00	2.02417	2.024093	2.02417	0
2024-02-10 17:00:00	2.02416	2.024096	2.02416	0
2024-02-10 17:05:00	2.02416	2.024099	2.02416	0
2024-02-10 17:10:00	2.02417	2.024103	2.02417	0
2024-02-10 17:15:00	2.02417	2.024106	2.02417	0
2024-02-10 17:20:00	2.02417	2.024108	2.02417	0
2024-02-10 17:25:00	2.02298	2.02399	2.02298	0
2024-02-10 17:30:00	2.02417	2.024049	2.02417	0
2024-02-10 17:35:00	2.02417	2.024049	2.02417	0
2024-02-10 17:40:00	2.02416	2.024048	2.02416	0
2024-02-10 17:45:00	2.02415	2.024046	2.02415	0
2024-02-10 17:50:00	2.02355	2.023985	2.02355	0
2024-02-10 17:55:00	2.02413	2.023982	2.02413	0
2024-02-10 18:00:00	2.02413	2.023978	2.02413	0
2024-02-10 18:05:00	2.02413	2.023974	2.02413	0
2024-02-10 18:10:00	2.02413	2.02397	2.02413	0
2024-02-10 18:15:00	2.02414	2.024086	2.02414	0
2024-02-10 18:20:00	2.02414	2.024083	2.02414	0
2024-02-10 18:25:00	2.02414	2.02408	2.02414	0
2024-02-10 18:30:00	2.03128	2.024792	2.03128	0
2024-02-10 18:35:00	2.0301	2.025387	2.0301	0
2024-02-10 18:40:00	2.02533	2.025565	2.02533	0
2024-02-10 18:45:00	2.02414	2.025566	2.02414	0
2024-02-10 18:50:00	2.02414	2.025567	2.02414	0
2024-02-10 18:55:00	2.02414	2.025568	2.02414	0
2024-02-10 19:00:00	2.02415	2.02557	2.02415	0
2024-02-10 19:05:00	2.02415	2.025571	2.02415	0
2024-02-10 19:10:00	2.02416	2.025573	2.02416	0
2024-02-10 19:15:00	2.02416	2.025575	2.02416	0
2024-02-10 19:20:00	2.02416	2.024863	2.02416	0
2024-02-10 19:25:00	2.02417	2.02427	2.02417	0
2024-02-10 19:30:00	2.02417	2.024154	2.02417	0
2024-02-10 19:35:00	2.02418	2.024158	2.02418	0
2024-02-10 19:40:00	2.02299	2.024043	2.02299	0
2024-02-10 19:45:00	2.02299	2.023928	2.02299	0
2024-02-10 19:50:00	2.02299	2.023812	2.02299	0
2024-02-10 19:55:00	2.02418	2.023815	2.02418	0
2024-02-10 20:00:00	2.02417	2.023816	2.02417	0
2024-02-10 20:05:00	2.02357	2.023757	2.02357	0
2024-02-10 20:10:00	2.02415	2.023756	2.02415	0
2024-02-10 20:15:00	2.02354	2.023693	2.02354	0
2024-02-10 20:20:00	2.02413	2.023689	2.02413	0
2024-02-10 20:25:00	2.02412	2.023683	2.02412	0
2024-02-10 20:30:00	2.02351	2.023735	2.02351	0
2024-02-10 20:35:00	2.02351	2.023787	2.02351	0
2024-02-10 20:40:00	2.0241	2.023898	2.0241	0
2024-02-10 20:45:00	2.02351	2.023831	2.02351	0
2024-02-10 20:50:00	2.0241	2.023824	2.0241	0
2024-02-10 20:55:00	2.0229	2.023757	2.0229	0
2024-02-10 21:00:00	2.02351	2.023693	2.02351	0
2024-02-10 21:05:00	2.02291	2.02363	2.02291	0
2024-02-10 21:10:00	2.02411	2.023628	2.02411	0
2024-02-10 21:15:00	2.02293	2.023509	2.02293	0
2024-02-10 21:20:00	2.02294	2.023452	2.02294	0
2024-02-10 21:25:00	2.02295	2.023396	2.02295	0
2024-02-10 21:30:00	2.02354	2.02334	2.02354	0
2024-02-10 21:35:00	2.02295	2.023284	2.02295	0
2024-02-10 21:40:00	2.02295	2.023169	2.02295	0
2024-02-10 21:45:00	2.02296	2.023175	2.02296	0
2024-02-10 21:50:00	2.02296	2.02312	2.02296	0
2024-02-10 21:55:00	2.02297	2.023126	2.02297	0
2024-02-10 22:00:00	2.02357	2.023072	2.02357	0
2024-02-10 22:05:00	2.02298	2.023077	2.02298	0
2024-02-10 22:10:00	2.02298	2.023081	2.02298	0
2024-02-10 22:15:00	2.02298	2.023084	2.02298	0
2024-02-10 22:20:00	2.02298	2.023028	2.02298	0
2024-02-10 22:25:00	2.02179	2.022912	2.02179	0
2024-02-10 22:30:00	2.02357	2.022974	2.02357	0
2024-02-10 22:35:00	2.02296	2.022974	2.02296	0
2024-02-10 22:40:00	2.02355	2.023033	2.02355	0
2024-02-10 22:45:00	2.02235	2.022971	2.02235	0
2024-02-10 22:50:00	2.02413	2.023027	2.02413	0
2024-02-10 22:55:00	2.03008	2.023737	2.03008	0
2024-02-10 23:00:00	2.02471	2.02391	2.02471	0
2024-02-10 23:05:00	2.02412	2.024024	2.02412	0
2024-02-10 23:10:00	2.02351	2.024077	2.02351	0
2024-02-10 23:15:00	2.02351	2.024249	2.02351	0
2024-02-10 23:20:00	2.02351	2.024243	2.02351	0
2024-02-10 23:25:00	2.02291	2.024238	2.02291	0
2024-02-10 23:30:00	2.02291	2.024174	2.02291	0
2024-02-10 23:35:00	2.02172	2.024111	2.02172	0
2024-02-10 23:40:00	2.02411	2.024109	2.02411	0
2024-02-10 23:45:00	2.02293	2.023394	2.02293	0
2024-02-10 23:50:00	2.02294	2.023217	2.02294	0
2024-02-10 23:55:00	2.02295	2.0231	2.02295	0
2024-02-11 00:00:00	2.02236	2.022985	2.02236	0
2024-02-11 00:05:00	2.02237	2.022871	2.02237	0
2024-02-11 00:10:00	2.02297	2.022817	2.02297	0
2024-02-11 00:15:00	2.02237	2.022763	2.02237	0
2024-02-11 00:20:00	2.02298	2.02277	2.02298	0
2024-02-11 00:25:00	2.02358	2.022956	2.02358	0
2024-02-11 00:30:00	2.02298	2.022843	2.02298	0
2024-02-11 00:35:00	2.02239	2.022789	2.02239	0
2024-02-11 00:40:00	2.02417	2.022912	2.02417	0
2024-02-11 00:45:00	2.02237	2.022854	2.02237	0
2024-02-11 00:50:00	2.02296	2.022914	2.02296	0
2024-02-11 00:55:00	2.02237	2.022914	2.02237	0
2024-02-11 01:00:00	2.02295	2.022912	2.02295	0
2024-02-11 01:05:00	2.02176	2.022851	2.02176	0
2024-02-11 01:10:00	2.02294	2.022847	2.02294	0
2024-02-11 01:15:00	2.02353	2.022842	2.02353	0
2024-02-11 01:20:00	2.02174	2.022718	2.02174	0
2024-02-11 01:25:00	2.02293	2.022772	2.02293	0
2024-02-11 01:30:00	2.02173	2.022528	2.02173	0
2024-02-11 01:35:00	2.02232	2.022523	2.02232	0
2024-02-11 01:40:00	2.02173	2.0224	2.02173	0
2024-02-11 01:45:00	2.02172	2.022335	2.02172	0
2024-02-11 01:50:00	2.02232	2.022272	2.02232	0
2024-02-11 01:55:00	2.02172	2.022268	2.02172	0
2024-02-11 02:00:00	2.02232	2.022206	2.02232	0
2024-02-11 02:05:00	2.02233	2.022086	2.02233	0
2024-02-11 02:10:00	2.02293	2.022205	2.02293	0
2024-02-11 02:15:00	2.02293	2.022205	2.02293	0
2024-02-11 02:20:00	2.02174	2.022206	2.02174	0
2024-02-11 02:25:00	2.02173	2.022147	2.02173	0
2024-02-11 02:30:00	2.02292	2.022266	2.02292	0
2024-02-11 02:35:00	2.02351	2.022445	2.02351	0
2024-02-11 02:40:00	2.02291	2.022504	2.02291	0
2024-02-11 02:45:00	2.02231	2.022563	2.02231	0
2024-02-11 02:50:00	2.02231	2.022562	2.02231	0
2024-02-11 02:55:00	2.02232	2.022561	2.02232	0
2024-02-11 03:00:00	2.02173	2.022441	2.02173	0
2024-02-11 03:05:00	2.02174	2.022322	2.02174	0
2024-02-11 03:10:00	2.02234	2.022382	2.02234	0
2024-02-11 03:15:00	2.02293	2.022502	2.02293	0
2024-02-11 03:20:00	2.02175	2.022385	2.02175	0
2024-02-11 03:25:00	2.02175	2.022209	2.02175	0
2024-02-11 03:30:00	2.02176	2.022094	2.02176	0
2024-02-11 03:35:00	2.02177	2.02204	2.02177	0
2024-02-11 03:40:00	2.02178	2.021987	2.02178	0
2024-02-11 03:45:00	2.02238	2.021993	2.02238	0
2024-02-11 03:50:00	2.02179	2.021999	2.02179	0
2024-02-11 03:55:00	2.02179	2.022004	2.02179	0
2024-02-11 04:00:00	2.02239	2.022009	2.02239	0
2024-02-11 04:05:00	2.02238	2.021954	2.02238	0
2024-02-11 04:10:00	2.02239	2.022018	2.02239	0
2024-02-11 04:15:00	2.0218	2.022023	2.0218	0
2024-02-11 04:20:00	2.0224	2.022087	2.0224	0
2024-02-11 04:25:00	2.023	2.02221	2.023	0
2024-02-11 04:30:00	2.02182	2.022214	2.02182	0
2024-02-11 04:35:00	2.02182	2.022158	2.02182	0
2024-02-11 04:40:00	2.02241	2.02222	2.02241	0
2024-02-11 04:45:00	2.0224	2.022281	2.0224	0
2024-02-11 04:50:00	2.02239	2.022281	2.02239	0
2024-02-11 04:55:00	2.02238	2.022281	2.02238	0
2024-02-11 05:00:00	2.02237	2.022279	2.02237	0
2024-02-11 05:05:00	2.02177	2.022276	2.02177	0
2024-02-11 05:10:00	2.02176	2.022212	2.02176	0
2024-02-11 05:15:00	2.02175	2.022087	2.02175	0
2024-02-11 05:20:00	2.02175	2.02208	2.02175	0
2024-02-11 05:25:00	2.02294	2.022192	2.02294	0
2024-02-11 05:30:00	2.02235	2.022186	2.02235	0
2024-02-11 05:35:00	2.02175	2.022121	2.02175	0
2024-02-11 05:40:00	2.02175	2.022057	2.02175	0
2024-02-11 05:45:00	2.02295	2.022114	2.02295	0
2024-02-11 05:50:00	2.02176	2.022053	2.02176	0
2024-02-11 05:55:00	2.02176	2.022052	2.02176	0
2024-02-11 06:00:00	2.02176	2.022052	2.02176	0
2024-02-11 06:05:00	2.02177	2.022054	2.02177	0
2024-02-11 06:10:00	2.02178	2.022057	2.02178	0
2024-02-11 06:15:00	2.0218	2.021943	2.0218	0
2024-02-11 06:20:00	2.02181	2.021889	2.02181	0
2024-02-11 06:25:00	2.02182	2.021896	2.02182	0
2024-02-11 06:30:00	2.02183	2.021904	2.02183	0
2024-02-11 06:35:00	2.02182	2.021791	2.02182	0
2024-02-11 06:40:00	2.02181	2.021796	2.02181	0
2024-02-11 06:45:00	2.0218	2.0218	2.0218	0
2024-02-11 06:50:00	2.02178	2.021802	2.02178	0
2024-02-11 06:55:00	2.02177	2.021802	2.02177	0
2024-02-11 07:00:00	2.02177	2.021801	2.02177	0
2024-02-11 07:05:00	2.02177	2.021798	2.02177	0
2024-02-11 07:10:00	2.02177	2.021794	2.02177	0
2024-02-11 07:15:00	2.02177	2.021789	2.02177	0
2024-02-11 07:20:00	2.02177	2.021783	2.02177	0
2024-02-11 07:25:00	2.02176	2.021777	2.02176	0
2024-02-11 07:30:00	2.02176	2.021772	2.02176	0
2024-02-11 07:35:00	2.02175	2.021767	2.02175	0
2024-02-11 07:40:00	2.02174	2.021763	2.02174	0
2024-02-11 07:45:00	2.02173	2.021759	2.02173	0
2024-02-11 07:50:00	2.02172	2.021754	2.02172	0
2024-02-11 07:55:00	2.02172	2.021749	2.02172	0
2024-02-11 08:00:00	2.02172	2.021744	2.02172	0
2024-02-11 08:05:00	2.02173	2.02174	2.02173	0
2024-02-11 08:10:00	2.02174	2.021737	2.02174	0
2024-02-11 08:15:00	2.02175	2.021736	2.02175	0
2024-02-11 08:20:00	2.02175	2.021735	2.02175	0
2024-02-11 08:25:00	2.02176	2.021736	2.02176	0
2024-02-11 08:30:00	2.02176	2.021738	2.02176	0
2024-02-11 08:35:00	2.02118	2.021683	2.02118	0
2024-02-11 08:40:00	2.02178	2.021689	2.02178	0
2024-02-11 08:45:00	2.02179	2.021696	2.02179	0
2024-02-11 08:50:00	2.0224	2.021764	2.0224	0
2024-02-11 08:55:00	2.02181	2.021772	2.02181	0
2024-02-11 09:00:00	2.0224	2.021838	2.0224	0
2024-02-11 09:05:00	2.0218	2.021843	2.0218	0
2024-02-11 09:10:00	2.0218	2.021848	2.0218	0
2024-02-11 09:15:00	2.02179	2.021851	2.02179	0
2024-02-11 09:20:00	2.0206	2.021735	2.0206	0
2024-02-11 09:25:00	2.02177	2.021794	2.02177	0
2024-02-11 09:30:00	2.02176	2.021792	2.02176	0
2024-02-11 09:35:00	2.02176	2.021789	2.02176	0
2024-02-11 09:40:00	2.02176	2.021725	2.02176	0
2024-02-11 09:45:00	2.02236	2.02178	2.02236	0
2024-02-11 09:50:00	2.02176	2.021716	2.02176	0
2024-02-11 09:55:00	2.02176	2.021712	2.02176	0
2024-02-11 10:00:00	2.02176	2.021708	2.02176	0
2024-02-11 10:05:00	2.02118	2.021647	2.02118	0
2024-02-11 10:10:00	2.02237	2.021824	2.02237	0
2024-02-11 10:15:00	2.02177	2.021824	2.02177	0
2024-02-11 10:20:00	2.02178	2.021826	2.02178	0
2024-02-11 10:25:00	2.02177	2.021827	2.02177	0
2024-02-11 10:30:00	2.02178	2.021829	2.02178	0
2024-02-11 10:35:00	2.02178	2.021771	2.02178	0
2024-02-11 10:40:00	2.0212	2.021715	2.0212	0
2024-02-11 10:45:00	2.0218	2.021719	2.0218	0
2024-02-11 10:50:00	2.02181	2.021724	2.02181	0
2024-02-11 10:55:00	2.02062	2.021668	2.02062	0
2024-02-11 11:00:00	2.02181	2.021612	2.02181	0
2024-02-11 11:05:00	2.02181	2.021616	2.02181	0
2024-02-11 11:10:00	2.0218	2.021618	2.0218	0
2024-02-11 11:15:00	2.0218	2.021621	2.0218	0
2024-02-11 11:20:00	2.02178	2.021621	2.02178	0
2024-02-11 11:25:00	2.02177	2.02162	2.02177	0
2024-02-11 11:30:00	2.02057	2.021557	2.02057	0
2024-02-11 11:35:00	2.02175	2.021552	2.02175	0
2024-02-11 11:40:00	2.02174	2.021545	2.02174	0
2024-02-11 11:45:00	2.02173	2.021656	2.02173	0
2024-02-11 11:50:00	2.02172	2.021647	2.02172	0
2024-02-11 11:55:00	2.02171	2.021637	2.02171	0
2024-02-11 12:00:00	2.0223	2.021687	2.0223	0
2024-02-11 12:05:00	2.02171	2.021678	2.02171	0
2024-02-11 12:10:00	2.02112	2.021612	2.02112	0
2024-02-11 12:15:00	2.02113	2.021548	2.02113	0
2024-02-11 12:20:00	2.02173	2.021664	2.02173	0
2024-02-11 12:25:00	2.02174	2.021663	2.02174	0
2024-02-11 12:30:00	2.02055	2.021544	2.02055	0
2024-02-11 12:35:00	2.02175	2.021546	2.02175	0
2024-02-11 12:40:00	2.02176	2.02155	2.02176	0
2024-02-11 12:45:00	2.02176	2.021555	2.02176	0
2024-02-11 12:50:00	2.02177	2.021502	2.02177	0
2024-02-11 12:55:00	2.02178	2.021509	2.02178	0
2024-02-11 13:00:00	2.02119	2.021516	2.02119	0
2024-02-11 13:05:00	2.0206	2.021463	2.0206	0
2024-02-11 13:10:00	2.02119	2.021409	2.02119	0
2024-02-11 13:15:00	2.02177	2.021412	2.02177	0
2024-02-11 13:20:00	2.02177	2.021534	2.02177	0
2024-02-11 13:25:00	2.02176	2.021535	2.02176	0
2024-02-11 13:30:00	2.02176	2.021535	2.02176	0
2024-02-11 13:35:00	2.02057	2.021416	2.02057	0
2024-02-11 13:40:00	2.02116	2.021355	2.02116	0
2024-02-11 13:45:00	2.02117	2.021294	2.02117	0
2024-02-11 13:50:00	2.02058	2.021233	2.02058	0
2024-02-11 13:55:00	2.0295	2.022123	2.0295	0
2024-02-11 14:00:00	2.02415	2.022419	2.02415	0
2024-02-11 14:05:00	2.02296	2.022538	2.02296	0
2024-02-11 14:10:00	2.02176	2.022537	2.02176	0
2024-02-11 14:15:00	2.02176	2.022537	2.02176	0
2024-02-11 14:20:00	2.02175	2.022536	2.02175	0
2024-02-11 14:25:00	2.02175	2.022654	2.02175	0
2024-02-11 14:30:00	2.02174	2.022712	2.02174	0
2024-02-11 14:35:00	2.02173	2.022768	2.02173	0
2024-02-11 14:40:00	2.02173	2.022883	2.02173	0
2024-02-11 14:45:00	2.02172	2.022105	2.02172	0
2024-02-11 14:50:00	2.02172	2.021862	2.02172	0
2024-02-11 14:55:00	2.02172	2.021738	2.02172	0
2024-02-11 15:00:00	2.02173	2.021735	2.02173	0
2024-02-11 15:05:00	2.02173	2.021732	2.02173	0
2024-02-11 15:10:00	2.0253	2.022087	2.0253	0
2024-02-11 15:15:00	2.04078	2.02399	2.04078	0
2024-02-11 15:20:00	2.0265	2.024466	2.0265	0
2024-02-11 15:25:00	2.02173	2.024466	2.02173	0
2024-02-11 15:30:00	2.02173	2.024466	2.02173	0
2024-02-11 15:35:00	2.02054	2.024348	2.02054	0
2024-02-11 15:40:00	2.02054	2.02423	2.02054	0
2024-02-11 15:45:00	2.02174	2.024232	2.02174	0
2024-02-11 15:50:00	2.04376	2.026435	2.04376	0
2024-02-11 15:55:00	2.0527	2.029532	2.0527	0
2024-02-11 16:00:00	2.02711	2.029713	2.02711	0
2024-02-11 16:05:00	2.01937	2.027572	2.01937	0
2024-02-11 16:10:00	2.01579	2.026501	2.01579	0
2024-02-11 16:15:00	2.01639	2.025967	2.01639	0
2024-02-11 16:20:00	2.01697	2.025491	2.01697	0
2024-02-11 16:25:00	2.01697	2.025134	2.01697	0
2024-02-11 16:30:00	2.01756	2.024836	2.01756	0
2024-02-11 16:35:00	2.01816	2.024478	2.01816	0
2024-02-11 16:40:00	2.01817	2.021919	2.01817	0
2024-02-11 16:45:00	2.01818	2.018467	2.01818	0
2024-02-11 16:50:00	2.0182	2.017576	2.0182	0
2024-02-11 16:55:00	2.01821	2.01746	2.01821	0
2024-02-11 17:00:00	2.01821	2.017702	2.01821	0
2024-02-11 17:05:00	2.01822	2.017885	2.01822	0
2024-02-11 17:10:00	2.01821	2.018009	2.01821	0
2024-02-11 17:15:00	2.01821	2.018133	2.01821	0
2024-02-11 17:20:00	2.01938	2.018315	2.01938	0
2024-02-11 17:25:00	2.01819	2.018318	2.01819	0
2024-02-11 17:30:00	2.01818	2.018319	2.01818	0
2024-02-11 17:35:00	2.01758	2.018259	2.01758	0
2024-02-11 17:40:00	2.01817	2.018256	2.01817	0
2024-02-11 17:45:00	2.02293	2.018728	2.02293	0
2024-02-11 17:50:00	2.02293	2.0192	2.02293	0
2024-02-11 17:55:00	2.01936	2.019314	2.01936	0
2024-02-11 18:00:00	2.01817	2.01931	2.01817	0
2024-02-11 18:05:00	2.01818	2.019307	2.01818	0
2024-02-11 18:10:00	2.0182	2.019189	2.0182	0
2024-02-11 18:15:00	2.01701	2.019071	2.01701	0
2024-02-11 18:20:00	2.01701	2.018954	2.01701	0
2024-02-11 18:25:00	2.01821	2.019017	2.01821	0
2024-02-11 18:30:00	2.01821	2.019021	2.01821	0
2024-02-11 18:35:00	2.01761	2.018489	2.01761	0
2024-02-11 18:40:00	2.01821	2.018017	2.01821	0
2024-02-11 18:45:00	2.01761	2.017842	2.01761	0
2024-02-11 18:50:00	2.01761	2.017786	2.01761	0
2024-02-11 18:55:00	2.01761	2.017729	2.01761	0
2024-02-11 19:00:00	2.01761	2.01767	2.01761	0
2024-02-11 19:05:00	2.01701	2.01767	2.01701	0
2024-02-11 19:10:00	2.01702	2.017671	2.01702	0
2024-02-11 19:15:00	2.01762	2.017612	2.01762	0
2024-02-11 19:20:00	2.01823	2.017614	2.01823	0
2024-02-11 19:25:00	2.01704	2.017557	2.01704	0
2024-02-11 19:30:00	2.01704	2.01744	2.01704	0
2024-02-11 19:35:00	2.01823	2.017502	2.01823	0
2024-02-11 19:40:00	2.01704	2.017445	2.01704	0
2024-02-11 19:45:00	2.01703	2.017387	2.01703	0
2024-02-11 19:50:00	2.01762	2.017388	2.01762	0
2024-02-11 19:55:00	2.01702	2.017389	2.01702	0
2024-02-11 20:00:00	2.01702	2.017389	2.01702	0
2024-02-11 20:05:00	2.01702	2.017329	2.01702	0
2024-02-11 20:10:00	2.01702	2.017208	2.01702	0
2024-02-11 20:15:00	2.01702	2.017206	2.01702	0
2024-02-11 20:20:00	2.01702	2.017204	2.01702	0
2024-02-11 20:25:00	2.01702	2.017083	2.01702	0
2024-02-11 20:30:00	2.01703	2.017082	2.01703	0
2024-02-11 20:35:00	2.01703	2.017082	2.01703	0
2024-02-11 20:40:00	2.01703	2.017023	2.01703	0
2024-02-11 20:45:00	2.01703	2.017024	2.01703	0
2024-02-11 20:50:00	2.01703	2.017025	2.01703	0
2024-02-11 20:55:00	2.01702	2.017025	2.01702	0
2024-02-11 21:00:00	2.01821	2.017144	2.01821	0
2024-02-11 21:05:00	2.01761	2.017203	2.01761	0
2024-02-11 21:10:00	2.017	2.017201	2.017	0
2024-02-11 21:15:00	2.017	2.017199	2.017	0
2024-02-11 21:20:00	2.01759	2.017255	2.01759	0
2024-02-11 21:25:00	2.017	2.017252	2.017	0
2024-02-11 21:30:00	2.017	2.017249	2.017	0
2024-02-11 21:35:00	2.01759	2.017305	2.01759	0
2024-02-11 21:40:00	2.017	2.017302	2.017	0
2024-02-11 21:45:00	2.017	2.0173	2.017	0
2024-02-11 21:50:00	2.01701	2.01718	2.01701	0
2024-02-11 21:55:00	2.01761	2.01718	2.01761	0
2024-02-11 22:00:00	2.017	2.01718	2.017	0
2024-02-11 22:05:00	2.017	2.01718	2.017	0
2024-02-11 22:10:00	2.017	2.017121	2.017	0
2024-02-11 22:15:00	2.017	2.017121	2.017	0
2024-02-11 22:20:00	2.01699	2.01712	2.01699	0
2024-02-11 22:25:00	2.01698	2.017059	2.01698	0
2024-02-11 22:30:00	2.01697	2.017056	2.01697	0
2024-02-11 22:35:00	2.01697	2.017053	2.01697	0
2024-02-11 22:40:00	2.01696	2.017048	2.01696	0
2024-02-11 22:45:00	2.01696	2.016983	2.01696	0
2024-02-11 22:50:00	2.01637	2.01692	2.01637	0
2024-02-11 22:55:00	2.01697	2.016917	2.01697	0
2024-02-11 23:00:00	2.01698	2.016915	2.01698	0
2024-02-11 23:05:00	2.01699	2.016914	2.01699	0
2024-02-11 23:10:00	2.017	2.016915	2.017	0
2024-02-11 23:15:00	2.01702	2.016919	2.01702	0
2024-02-11 23:20:00	2.01703	2.016925	2.01703	0
2024-02-11 23:25:00	2.01704	2.016932	2.01704	0
2024-02-11 23:30:00	2.01705	2.016941	2.01705	0
2024-02-11 23:35:00	2.01705	2.01695	2.01705	0
2024-02-11 23:40:00	2.01706	2.017019	2.01706	0
2024-02-11 23:45:00	2.01706	2.017028	2.01706	0
2024-02-11 23:50:00	2.01706	2.017036	2.01706	0
2024-02-11 23:55:00	2.01705	2.017042	2.01705	0
2024-02-12 00:00:00	2.01703	2.017045	2.01703	0
2024-02-12 00:05:00	2.01702	2.017045	2.01702	0
2024-02-12 00:10:00	2.01701	2.017043	2.01701	0
2024-02-12 00:15:00	2.017	2.017039	2.017	0
2024-02-12 00:20:00	2.017	2.017034	2.017	0
2024-02-12 00:25:00	2.017	2.017029	2.017	0
2024-02-12 00:30:00	2.017	2.017023	2.017	0
2024-02-12 00:35:00	2.017	2.017017	2.017	0
2024-02-12 00:40:00	2.01701	2.017012	2.01701	0
2024-02-12 00:45:00	2.01702	2.017009	2.01702	0
2024-02-12 00:50:00	2.01702	2.017008	2.01702	0
2024-02-12 00:55:00	2.01643	2.016949	2.01643	0
2024-02-12 01:00:00	2.01702	2.01695	2.01702	0
2024-02-12 01:05:00	2.01702	2.016952	2.01702	0
2024-02-12 01:10:00	2.01702	2.016954	2.01702	0
2024-02-12 01:15:00	2.01703	2.016957	2.01703	0
2024-02-12 01:20:00	2.01702	2.016959	2.01702	0
2024-02-12 01:25:00	2.01702	2.016961	2.01702	0
2024-02-12 01:30:00	2.01642	2.016902	2.01642	0
2024-02-12 01:35:00	2.01701	2.016901	2.01701	0
2024-02-12 01:40:00	2.01701	2.0169	2.01701	0
2024-02-12 01:45:00	2.017	2.016957	2.017	0
2024-02-12 01:50:00	2.017	2.016955	2.017	0
2024-02-12 01:55:00	2.01701	2.016954	2.01701	0
2024-02-12 02:00:00	2.01701	2.016953	2.01701	0
2024-02-12 02:05:00	2.01644	2.016894	2.01644	0
2024-02-12 02:10:00	2.01705	2.016897	2.01705	0
2024-02-12 02:15:00	2.01706	2.016901	2.01706	0
2024-02-12 02:20:00	2.01648	2.016907	2.01648	0
2024-02-12 02:25:00	2.01708	2.016914	2.01708	0
2024-02-12 02:30:00	2.01709	2.016922	2.01709	0
2024-02-12 02:35:00	2.01709	2.016931	2.01709	0
2024-02-12 02:40:00	2.01708	2.016939	2.01708	0
2024-02-12 02:45:00	2.01707	2.016945	2.01707	0
2024-02-12 02:50:00	2.01705	2.016949	2.01705	0
2024-02-12 02:55:00	2.01704	2.017009	2.01704	0
2024-02-12 03:00:00	2.01702	2.017006	2.01702	0
2024-02-12 03:05:00	2.01702	2.017002	2.01702	0
2024-02-12 03:10:00	2.01701	2.017055	2.01701	0
2024-02-12 03:15:00	2.01701	2.017048	2.01701	0
2024-02-12 03:20:00	2.01642	2.016981	2.01642	0
2024-02-12 03:25:00	2.01641	2.016913	2.01641	0
2024-02-12 03:30:00	2.017	2.016905	2.017	0
2024-02-12 03:35:00	2.03605	2.018803	2.03605	0
2024-02-12 03:40:00	2.03604	2.020702	2.03604	0
2024-02-12 03:45:00	2.02176	2.021174	2.02176	0
2024-02-12 03:50:00	2.0176	2.021232	2.0176	0
2024-02-12 03:55:00	2.017	2.02123	2.017	0
2024-02-12 04:00:00	2.01581	2.02111	2.01581	0
2024-02-12 04:05:00	2.0164	2.021049	2.0164	0
2024-02-12 04:10:00	2.01581	2.020988	2.01581	0
2024-02-12 04:15:00	2.017	2.021047	2.017	0
2024-02-12 04:20:00	2.017	2.021047	2.017	0
2024-02-12 04:25:00	2.017	2.019142	2.017	0
2024-02-12 04:30:00	2.01699	2.017237	2.01699	0
2024-02-12 04:35:00	2.01699	2.01676	2.01699	0
2024-02-12 04:40:00	2.01699	2.016699	2.01699	0
2024-02-12 04:45:00	2.017	2.016699	2.017	0
2024-02-12 04:50:00	2.017	2.016818	2.017	0
2024-02-12 04:55:00	2.017	2.016878	2.017	0
2024-02-12 05:00:00	2.017	2.016997	2.017	0
2024-02-12 05:05:00	2.017	2.016997	2.017	0
2024-02-12 05:10:00	2.017	2.016997	2.017	0
2024-02-12 05:15:00	2.017	2.016997	2.017	0
2024-02-12 05:20:00	2.0164	2.016938	2.0164	0
2024-02-12 05:25:00	2.0164	2.016879	2.0164	0
2024-02-12 05:30:00	2.0164	2.01682	2.0164	0
2024-02-12 05:35:00	2.01641	2.016761	2.01641	0
2024-02-12 05:40:00	2.01701	2.016762	2.01701	0
2024-02-12 05:45:00	2.01642	2.016704	2.01642	0
2024-02-12 05:50:00	2.01584	2.016588	2.01584	0
2024-02-12 05:55:00	2.01703	2.016591	2.01703	0
2024-02-12 06:00:00	2.01703	2.016594	2.01703	0
2024-02-12 06:05:00	2.01703	2.016597	2.01703	0
2024-02-12 06:10:00	2.01643	2.0166	2.01643	0
2024-02-12 06:15:00	2.01584	2.016544	2.01584	0
2024-02-12 06:20:00	2.01643	2.016547	2.01643	0
2024-02-12 06:25:00	2.01703	2.016609	2.01703	0
2024-02-12 06:30:00	2.01585	2.016493	2.01585	0
2024-02-12 06:35:00	2.01704	2.016555	2.01704	0
2024-02-12 06:40:00	2.01942	2.016913	2.01942	0
2024-02-12 06:45:00	2.01703	2.016913	2.01703	0
2024-02-12 06:50:00	2.01584	2.016794	2.01584	0
2024-02-12 06:55:00	2.01642	2.016733	2.01642	0
2024-02-12 07:00:00	2.01583	2.016673	2.01583	0
2024-02-12 07:05:00	2.01642	2.016731	2.01642	0
2024-02-12 07:10:00	2.01701	2.016789	2.01701	0
2024-02-12 07:15:00	2.01583	2.016669	2.01583	0
2024-02-12 07:20:00	2.01583	2.016667	2.01583	0
2024-02-12 07:25:00	2.01583	2.016546	2.01583	0
2024-02-12 07:30:00	2.01583	2.016187	2.01583	0
2024-02-12 07:35:00	2.01642	2.016126	2.01642	0
2024-02-12 07:40:00	2.01584	2.016126	2.01584	0
2024-02-12 07:45:00	2.01585	2.016069	2.01585	0
2024-02-12 07:50:00	2.01586	2.016072	2.01586	0
2024-02-12 07:55:00	2.01706	2.016136	2.01706	0
2024-02-12 08:00:00	2.01588	2.016023	2.01588	0
2024-02-12 08:05:00	2.01648	2.016088	2.01648	0
2024-02-12 08:10:00	2.0159	2.016095	2.0159	0
2024-02-12 08:15:00	2.01709	2.016221	2.01709	0
2024-02-12 08:20:00	2.0159	2.016228	2.0159	0
2024-02-12 08:25:00	2.01648	2.016234	2.01648	0
2024-02-12 08:30:00	2.01648	2.016298	2.01648	0
2024-02-12 08:35:00	2.01586	2.016299	2.01586	0
2024-02-12 08:40:00	2.01525	2.016238	2.01525	0
2024-02-12 08:45:00	2.01643	2.016175	2.01643	0
2024-02-12 08:50:00	2.01523	2.01611	2.01523	0
2024-02-12 08:55:00	2.01522	2.015984	2.01522	0
2024-02-12 09:00:00	2.0158	2.015974	2.0158	0
2024-02-12 09:05:00	2.0152	2.015785	2.0152	0
2024-02-12 09:10:00	2.01578	2.015773	2.01578	0
2024-02-12 09:15:00	2.01578	2.015703	2.01578	0
2024-02-12 09:20:00	2.01519	2.015574	2.01519	0
2024-02-12 09:25:00	2.01521	2.015509	2.01521	0
2024-02-12 09:30:00	2.01522	2.015506	2.01522	0
2024-02-12 09:35:00	2.01523	2.015386	2.01523	0
2024-02-12 09:40:00	2.01524	2.015387	2.01524	0
2024-02-12 09:45:00	2.01524	2.015389	2.01524	0
2024-02-12 09:50:00	2.01583	2.015392	2.01583	0
2024-02-12 09:55:00	2.01583	2.015455	2.01583	0
2024-02-12 10:00:00	2.01583	2.01546	2.01583	0
2024-02-12 10:05:00	2.01523	2.015405	2.01523	0
2024-02-12 10:10:00	2.01522	2.015408	2.01522	0
2024-02-12 10:15:00	2.01582	2.015469	2.01582	0
2024-02-12 10:20:00	2.01582	2.015529	2.01582	0
2024-02-12 10:25:00	2.01701	2.015707	2.01701	0
2024-02-12 10:30:00	2.01642	2.015825	2.01642	0
2024-02-12 10:35:00	2.01701	2.016002	2.01701	0
2024-02-12 10:40:00	2.01463	2.015882	2.01463	0
2024-02-12 10:45:00	2.01641	2.01594	2.01641	0
2024-02-12 10:50:00	2.01463	2.01582	2.01463	0
2024-02-12 10:55:00	2.01523	2.01582	2.01523	0
2024-02-12 11:00:00	2.01523	2.015821	2.01523	0
2024-02-12 11:05:00	2.01524	2.015763	2.01524	0
2024-02-12 11:10:00	2.01643	2.015824	2.01643	0
2024-02-12 11:15:00	2.01584	2.015707	2.01584	0
2024-02-12 11:20:00	2.01643	2.015708	2.01643	0
2024-02-12 11:25:00	2.01465	2.015472	2.01465	0
2024-02-12 11:30:00	2.01525	2.015534	2.01525	0
2024-02-12 11:35:00	2.01586	2.015479	2.01586	0
2024-02-12 11:40:00	2.01706	2.015722	2.01706	0
2024-02-12 11:45:00	2.01587	2.015786	2.01587	0
2024-02-12 11:50:00	2.01588	2.015851	2.01588	0
2024-02-12 11:55:00	2.01529	2.015856	2.01529	0
2024-02-12 12:00:00	2.01588	2.015801	2.01588	0
2024-02-12 12:05:00	2.01587	2.015804	2.01587	0
2024-02-12 12:10:00	2.01527	2.015688	2.01527	0
2024-02-12 12:15:00	2.01586	2.015809	2.01586	0
2024-02-12 12:20:00	2.01585	2.015869	2.01585	0
2024-02-12 12:25:00	2.01584	2.015867	2.01584	0
2024-02-12 12:30:00	2.01524	2.015685	2.01524	0
2024-02-12 12:35:00	2.01642	2.01574	2.01642	0
2024-02-12 12:40:00	2.01523	2.015675	2.01523	0
2024-02-12 12:45:00	2.01582	2.015728	2.01582	0
2024-02-12 12:50:00	2.01463	2.015603	2.01463	0
2024-02-12 12:55:00	2.01522	2.015538	2.01522	0
2024-02-12 13:00:00	2.01522	2.015533	2.01522	0
2024-02-12 13:05:00	2.01639	2.015586	2.01639	0
2024-02-12 13:10:00	2.01699	2.0157	2.01699	0
2024-02-12 13:15:00	2.01698	2.015814	2.01698	0
2024-02-12 13:20:00	2.01698	2.015988	2.01698	0
2024-02-12 13:25:00	2.01697	2.016043	2.01697	0
2024-02-12 13:30:00	2.01638	2.016158	2.01638	0
2024-02-12 13:35:00	2.01578	2.016154	2.01578	0
2024-02-12 13:40:00	2.01518	2.016209	2.01518	0
2024-02-12 13:45:00	2.0146	2.016147	2.0146	0
2024-02-12 13:50:00	2.0152	2.016145	2.0152	0
2024-02-12 13:55:00	2.01522	2.016028	2.01522	0
2024-02-12 14:00:00	2.01524	2.015853	2.01524	0
2024-02-12 14:05:00	2.01524	2.015679	2.01524	0
2024-02-12 14:10:00	2.01526	2.015507	2.01526	0
2024-02-12 14:15:00	2.01467	2.015277	2.01467	0
2024-02-12 14:20:00	2.01527	2.015166	2.01527	0
2024-02-12 14:25:00	2.01468	2.015056	2.01468	0
2024-02-12 14:30:00	2.01648	2.015186	2.01648	0
2024-02-12 14:35:00	2.01528	2.015254	2.01528	0
2024-02-12 14:40:00	2.01528	2.015262	2.01528	0
2024-02-12 14:45:00	2.01586	2.015326	2.01586	0
2024-02-12 14:50:00	2.01586	2.015388	2.01586	0
2024-02-12 14:55:00	2.01586	2.01545	2.01586	0
2024-02-12 15:00:00	2.01526	2.01545	2.01526	0
2024-02-12 15:05:00	2.01525	2.015508	2.01525	0
2024-02-12 15:10:00	2.01584	2.015565	2.01584	0
2024-02-12 15:15:00	2.01584	2.015681	2.01584	0
2024-02-12 15:20:00	2.01583	2.015616	2.01583	0
2024-02-12 15:25:00	2.01584	2.015672	2.01584	0
2024-02-12 15:30:00	2.01585	2.015729	2.01585	0
2024-02-12 15:35:00	2.01645	2.015788	2.01645	0
2024-02-12 15:40:00	2.01586	2.015788	2.01586	0
2024-02-12 15:45:00	2.01587	2.015789	2.01587	0
2024-02-12 15:50:00	2.02302	2.016565	2.02302	0
2024-02-12 15:55:00	2.02064	2.017104	2.02064	0
2024-02-12 16:00:00	2.01707	2.017227	2.01707	0
2024-02-12 16:05:00	2.01706	2.017349	2.01706	0
2024-02-12 16:10:00	2.01645	2.017411	2.01645	0
2024-02-12 16:15:00	2.01584	2.017411	2.01584	0
2024-02-12 16:20:00	2.01583	2.017409	2.01583	0
2024-02-12 16:25:00	2.01582	2.017346	2.01582	0
2024-02-12 16:30:00	2.017	2.01746	2.017	0
2024-02-12 16:35:00	2.0164	2.017513	2.0164	0
2024-02-12 16:40:00	2.017	2.016911	2.017	0
2024-02-12 16:45:00	2.01581	2.016428	2.01581	0
2024-02-12 16:50:00	2.01581	2.016302	2.01581	0
2024-02-12 16:55:00	2.0164	2.016236	2.0164	0
2024-02-12 17:00:00	2.01462	2.016053	2.01462	0
2024-02-12 17:05:00	2.0158	2.016049	2.0158	0
2024-02-12 17:10:00	2.017	2.016166	2.017	0
2024-02-12 17:15:00	2.0158	2.016164	2.0158	0
2024-02-12 17:20:00	2.01521	2.015985	2.01521	0
2024-02-12 17:25:00	2.0152	2.015865	2.0152	0
2024-02-12 17:30:00	2.01579	2.015744	2.01579	0
2024-02-12 17:35:00	2.01638	2.015801	2.01638	0
2024-02-12 17:40:00	2.01518	2.015738	2.01518	0
2024-02-12 17:45:00	2.01577	2.015675	2.01577	0
2024-02-12 17:50:00	2.01518	2.015731	2.01518	0
2024-02-12 17:55:00	2.01518	2.015669	2.01518	0
2024-02-12 18:00:00	2.01459	2.015428	2.01459	0
2024-02-12 18:05:00	2.01519	2.015367	2.01519	0
2024-02-12 18:10:00	2.01519	2.015365	2.01519	0
2024-02-12 18:15:00	2.0146	2.015305	2.0146	0
2024-02-12 18:20:00	2.01461	2.015187	2.01461	0
2024-02-12 18:25:00	2.01522	2.015071	2.01522	0
2024-02-12 18:30:00	2.01582	2.015135	2.01582	0
2024-02-12 18:35:00	2.01463	2.015021	2.01463	0
2024-02-12 18:40:00	2.01524	2.015027	2.01524	0
2024-02-12 18:45:00	2.01524	2.015033	2.01524	0
2024-02-12 18:50:00	2.01583	2.015157	2.01583	0
2024-02-12 18:55:00	2.01523	2.015161	2.01523	0
2024-02-12 19:00:00	2.01523	2.015165	2.01523	0
2024-02-12 19:05:00	2.01463	2.015168	2.01463	0
2024-02-12 19:10:00	2.01524	2.015231	2.01524	0
2024-02-12 19:15:00	2.01464	2.015173	2.01464	0
2024-02-12 19:20:00	2.01465	2.015056	2.01465	0
2024-02-12 19:25:00	2.01524	2.015117	2.01524	0
2024-02-12 19:30:00	2.01465	2.015058	2.01465	0
2024-02-12 19:35:00	2.01464	2.014998	2.01464	0
2024-02-12 19:40:00	2.01463	2.014878	2.01463	0
2024-02-12 19:45:00	2.01463	2.014818	2.01463	0
2024-02-12 19:50:00	2.01581	2.014876	2.01581	0
2024-02-12 19:55:00	2.01582	2.014995	2.01582	0
2024-02-12 20:00:00	2.01463	2.014934	2.01463	0
2024-02-12 20:05:00	2.01463	2.014933	2.01463	0
2024-02-12 20:10:00	2.01524	2.014992	2.01524	0
2024-02-12 20:15:00	2.01465	2.014933	2.01465	0
2024-02-12 20:20:00	2.01466	2.014934	2.01466	0
2024-02-12 20:25:00	2.01467	2.014937	2.01467	0
2024-02-12 20:30:00	2.01467	2.014941	2.01467	0
2024-02-12 20:35:00	2.01467	2.014945	2.01467	0
2024-02-12 20:40:00	2.01467	2.014831	2.01467	0
2024-02-12 20:45:00	2.01526	2.014775	2.01526	0
2024-02-12 20:50:00	2.01466	2.014778	2.01466	0
2024-02-12 20:55:00	2.01466	2.014781	2.01466	0
2024-02-12 21:00:00	2.01586	2.014843	2.01586	0
2024-02-12 21:05:00	2.01466	2.014844	2.01466	0
2024-02-12 21:10:00	2.01467	2.014845	2.01467	0
2024-02-12 21:15:00	2.01526	2.014904	2.01526	0
2024-02-12 21:20:00	2.01467	2.014904	2.01467	0
2024-02-12 21:25:00	2.01466	2.014903	2.01466	0
2024-02-12 21:30:00	2.01525	2.014961	2.01525	0
2024-02-12 21:35:00	2.01584	2.015019	2.01584	0
2024-02-12 21:40:00	2.01822	2.015375	2.01822	0
2024-02-12 21:45:00	2.01583	2.015492	2.01583	0
2024-02-12 21:50:00	2.01523	2.015429	2.01523	0
2024-02-12 21:55:00	2.01522	2.015485	2.01522	0
2024-02-12 22:00:00	2.01462	2.01548	2.01462	0
2024-02-12 22:05:00	2.01461	2.015415	2.01461	0
2024-02-12 22:10:00	2.03009	2.016957	2.03009	0
2024-02-12 22:15:00	2.01938	2.017429	2.01938	0
2024-02-12 22:20:00	2.0158	2.017484	2.0158	0
2024-02-12 22:25:00	2.01521	2.017421	2.01521	0
2024-02-12 22:30:00	2.01462	2.017061	2.01462	0
2024-02-12 22:35:00	2.01463	2.016941	2.01463	0
2024-02-12 22:40:00	2.01463	2.016881	2.01463	0
2024-02-12 22:45:00	2.01463	2.016822	2.01463	0
2024-02-12 22:50:00	2.01523	2.016883	2.01523	0
2024-02-12 22:55:00	2.01523	2.016945	2.01523	0
2024-02-12 23:00:00	2.01523	2.015459	2.01523	0
2024-02-12 23:05:00	2.01821	2.015342	2.01821	0
2024-02-12 23:10:00	2.04439	2.018201	2.04439	0
2024-02-12 23:15:00	2.02297	2.018977	2.02297	0
2024-02-12 23:20:00	2.01583	2.019098	2.01583	0
2024-02-12 23:25:00	2.01345	2.01898	2.01345	0
2024-02-12 23:30:00	2.01404	2.018921	2.01404	0
2024-02-12 23:35:00	2.01463	2.018921	2.01463	0
2024-02-12 23:40:00	2.01463	2.018861	2.01463	0
2024-02-12 23:45:00	2.01463	2.018801	2.01463	0
2024-02-12 23:50:00	2.01463	2.018741	2.01463	0
2024-02-12 23:55:00	2.01462	2.018382	2.01462	0
2024-02-13 00:00:00	2.01462	2.015405	2.01462	0
2024-02-13 00:05:00	2.01462	2.01457	2.01462	0
2024-02-13 00:10:00	2.01521	2.014508	2.01521	0
2024-02-13 00:15:00	2.01461	2.014624	2.01461	0
2024-02-13 00:20:00	2.01461	2.014681	2.01461	0
2024-02-13 00:25:00	2.01461	2.014679	2.01461	0
2024-02-13 00:30:00	2.01461	2.014677	2.01461	0
2024-02-13 00:35:00	2.01461	2.014675	2.01461	0
2024-02-13 00:40:00	2.01461	2.014673	2.01461	0
2024-02-13 00:45:00	2.01461	2.014672	2.01461	0
2024-02-13 00:50:00	2.01341	2.014551	2.01341	0
2024-02-13 00:55:00	2.02175	2.015264	2.02175	0
2024-02-13 01:00:00	2.01699	2.015442	2.01699	0
2024-02-13 01:05:00	2.01461	2.015442	2.01461	0
2024-02-13 01:10:00	2.01461	2.015442	2.01461	0
2024-02-13 01:15:00	2.01462	2.015443	2.01462	0
2024-02-13 01:20:00	2.01463	2.015445	2.01463	0
2024-02-13 01:25:00	2.01463	2.015447	2.01463	0
2024-02-13 01:30:00	2.01464	2.01545	2.01464	0
2024-02-13 01:35:00	2.01464	2.015453	2.01464	0
2024-02-13 01:40:00	2.01464	2.015576	2.01464	0
2024-02-13 01:45:00	2.01464	2.014865	2.01464	0
2024-02-13 01:50:00	2.01524	2.01469	2.01524	0
2024-02-13 01:55:00	2.01465	2.014694	2.01465	0
2024-02-13 02:00:00	2.01405	2.014638	2.01405	0
2024-02-13 02:05:00	2.01464	2.01464	2.01464	0
2024-02-13 02:10:00	2.01463	2.01464	2.01463	0
2024-02-13 02:15:00	2.01463	2.01464	2.01463	0
2024-02-13 02:20:00	2.01463	2.014639	2.01463	0
2024-02-13 02:25:00	2.01462	2.014637	2.01462	0
2024-02-13 02:30:00	2.01463	2.014636	2.01463	0
2024-02-13 02:35:00	2.01463	2.014635	2.01463	0
2024-02-13 02:40:00	2.01464	2.014575	2.01464	0
2024-02-13 02:45:00	2.01465	2.014575	2.01465	0
2024-02-13 02:50:00	2.01467	2.014637	2.01467	0
2024-02-13 02:55:00	2.01349	2.014522	2.01349	0
2024-02-13 03:00:00	2.01468	2.014527	2.01468	0
2024-02-13 03:05:00	2.01468	2.014532	2.01468	0
2024-02-13 03:10:00	2.01468	2.014537	2.01468	0
2024-02-13 03:15:00	2.01467	2.014542	2.01467	0
2024-02-13 03:20:00	2.01407	2.014486	2.01407	0
2024-02-13 03:25:00	2.01406	2.014429	2.01406	0
2024-02-13 03:30:00	2.01464	2.014429	2.01464	0
2024-02-13 03:35:00	2.01405	2.014369	2.01405	0
2024-02-13 03:40:00	2.01404	2.014306	2.01404	0
2024-02-13 03:45:00	2.01463	2.01442	2.01463	0
2024-02-13 03:50:00	2.01464	2.014416	2.01464	0
2024-02-13 03:55:00	2.01405	2.014353	2.01405	0
2024-02-13 04:00:00	2.01466	2.014351	2.01466	0
2024-02-13 04:05:00	2.01408	2.014292	2.01408	0
2024-02-13 04:10:00	2.0141	2.014295	2.0141	0
2024-02-13 04:15:00	2.0147	2.014359	2.0147	0
2024-02-13 04:20:00	2.0135	2.014245	2.0135	0
2024-02-13 04:25:00	2.0141	2.01425	2.0141	0
2024-02-13 04:30:00	2.0135	2.014196	2.0135	0
2024-02-13 04:35:00	2.0141	2.014143	2.0141	0
2024-02-13 04:40:00	2.0141	2.014089	2.0141	0
2024-02-13 04:45:00	2.0141	2.014094	2.0141	0
2024-02-13 04:50:00	2.01409	2.014037	2.01409	0
2024-02-13 04:55:00	2.01349	2.013978	2.01349	0
2024-02-13 05:00:00	2.01289	2.013857	2.01289	0
2024-02-13 05:05:00	2.01408	2.013795	2.01408	0
2024-02-13 05:10:00	2.01348	2.013793	2.01348	0
2024-02-13 05:15:00	2.01348	2.013731	2.01348	0
2024-02-13 05:20:00	2.01348	2.013729	2.01348	0
2024-02-13 05:25:00	2.01407	2.013726	2.01407	0
2024-02-13 05:30:00	2.01467	2.013783	2.01467	0
2024-02-13 05:35:00	2.01349	2.013722	2.01349	0
2024-02-13 05:40:00	2.01409	2.013722	2.01409	0
2024-02-13 05:45:00	2.0141	2.013783	2.0141	0
2024-02-13 05:50:00	2.01409	2.013903	2.01409	0
2024-02-13 05:55:00	2.01349	2.013844	2.01349	0
2024-02-13 06:00:00	2.01349	2.013845	2.01349	0
2024-02-13 06:05:00	2.01348	2.013845	2.01348	0
2024-02-13 06:10:00	2.01348	2.013845	2.01348	0
2024-02-13 06:15:00	2.01466	2.013904	2.01466	0
2024-02-13 06:20:00	2.01347	2.013784	2.01347	0
2024-02-13 06:25:00	2.01347	2.013782	2.01347	0
2024-02-13 06:30:00	2.01346	2.013719	2.01346	0
2024-02-13 06:35:00	2.01404	2.013713	2.01404	0
2024-02-13 06:40:00	2.01344	2.013648	2.01344	0
2024-02-13 06:45:00	2.01344	2.013643	2.01344	0
2024-02-13 06:50:00	2.01522	2.013816	2.01522	0
2024-02-13 06:55:00	2.01641	2.014109	2.01641	0
2024-02-13 07:00:00	2.01462	2.014223	2.01462	0
2024-02-13 07:05:00	2.01402	2.014159	2.01402	0
2024-02-13 07:10:00	2.01342	2.014154	2.01342	0
2024-02-13 07:15:00	2.01283	2.01409	2.01283	0
2024-02-13 07:20:00	2.01342	2.014086	2.01342	0
2024-02-13 07:25:00	2.01282	2.013964	2.01282	0
2024-02-13 07:30:00	2.01401	2.014021	2.01401	0
2024-02-13 07:35:00	2.01401	2.014078	2.01401	0
2024-02-13 07:40:00	2.01282	2.013838	2.01282	0
2024-02-13 07:45:00	2.01341	2.013538	2.01341	0
2024-02-13 07:50:00	2.0134	2.013416	2.0134	0
2024-02-13 07:55:00	2.0134	2.013354	2.0134	0
2024-02-13 08:00:00	2.01221	2.013233	2.01221	0
2024-02-13 08:05:00	2.01222	2.013172	2.01222	0
2024-02-13 08:10:00	2.01341	2.013171	2.01341	0
2024-02-13 08:15:00	2.01223	2.013112	2.01223	0
2024-02-13 08:20:00	2.01224	2.012935	2.01224	0
2024-02-13 08:25:00	2.01285	2.012819	2.01285	0
2024-02-13 08:30:00	2.01345	2.012882	2.01345	0
2024-02-13 08:35:00	2.01226	2.012767	2.01226	0
2024-02-13 08:40:00	2.01345	2.012772	2.01345	0
2024-02-13 08:45:00	2.01345	2.012777	2.01345	0
2024-02-13 08:50:00	2.01225	2.012781	2.01225	0
2024-02-13 08:55:00	2.01225	2.012784	2.01225	0
2024-02-13 09:00:00	2.01224	2.012667	2.01224	0
2024-02-13 09:05:00	2.01224	2.012668	2.01224	0
2024-02-13 09:10:00	2.01342	2.012786	2.01342	0
2024-02-13 09:15:00	2.01223	2.012724	2.01223	0
2024-02-13 09:20:00	2.01341	2.01272	2.01341	0
2024-02-13 09:25:00	2.01281	2.012775	2.01281	0
2024-02-13 09:30:00	2.01281	2.012711	2.01281	0
2024-02-13 09:35:00	2.01223	2.012589	2.01223	0
2024-02-13 09:40:00	2.01283	2.012647	2.01283	0
2024-02-13 09:45:00	2.01284	2.012706	2.01284	0
2024-02-13 09:50:00	2.01344	2.012826	2.01344	0
2024-02-13 09:55:00	2.01286	2.012888	2.01286	0
2024-02-13 10:00:00	2.01226	2.012772	2.01226	0
2024-02-13 10:05:00	2.01346	2.012895	2.01346	0
2024-02-13 10:10:00	2.01287	2.012841	2.01287	0
2024-02-13 10:15:00	2.01227	2.012787	2.01227	0
2024-02-13 10:20:00	2.02953	2.014459	2.02953	0
2024-02-13 10:25:00	2.02418	2.015654	2.02418	0
2024-02-13 10:30:00	2.01586	2.015957	2.01586	0
2024-02-13 10:35:00	2.01288	2.015961	2.01288	0
2024-02-13 10:40:00	2.0123	2.015847	2.0123	0
2024-02-13 10:45:00	2.0123	2.015791	2.0123	0
2024-02-13 10:50:00	2.0123	2.015795	2.0123	0
2024-02-13 10:55:00	2.0123	2.015679	2.0123	0
2024-02-13 11:00:00	2.01229	2.015621	2.01229	0
2024-02-13 11:05:00	2.01227	2.015621	2.01227	0
2024-02-13 11:10:00	2.01226	2.013894	2.01226	0
2024-02-13 11:15:00	2.01225	2.012701	2.01225	0
2024-02-13 11:20:00	2.01225	2.01234	2.01225	0
2024-02-13 11:25:00	2.01225	2.012277	2.01225	0
2024-02-13 11:30:00	2.01345	2.012392	2.01345	0
2024-02-13 11:35:00	2.01345	2.012507	2.01345	0
2024-02-13 11:40:00	2.01225	2.012502	2.01225	0
2024-02-13 11:45:00	2.01226	2.012498	2.01226	0
2024-02-13 11:50:00	2.01287	2.012556	2.01287	0
2024-02-13 11:55:00	2.01227	2.012556	2.01227	0
2024-02-13 12:00:00	2.01287	2.012617	2.01287	0
2024-02-13 12:05:00	2.01288	2.01268	2.01288	0
2024-02-13 12:10:00	2.01229	2.012684	2.01229	0
2024-02-13 12:15:00	2.01228	2.012687	2.01228	0
2024-02-13 12:20:00	2.01287	2.012629	2.01287	0
2024-02-13 12:25:00	2.01227	2.012511	2.01227	0
2024-02-13 12:30:00	2.01226	2.012512	2.01226	0
2024-02-13 12:35:00	2.01225	2.012511	2.01225	0
2024-02-13 12:40:00	2.01224	2.012448	2.01224	0
2024-02-13 12:45:00	2.01223	2.012444	2.01223	0
2024-02-13 12:50:00	2.01222	2.012379	2.01222	0
2024-02-13 12:55:00	2.01222	2.012313	2.01222	0
2024-02-13 13:00:00	2.01222	2.012306	2.01222	0
2024-02-13 13:05:00	2.01341	2.012419	2.01341	0
2024-02-13 13:10:00	2.01224	2.012356	2.01224	0
2024-02-13 13:15:00	2.01284	2.012413	2.01284	0
2024-02-13 13:20:00	2.01225	2.012412	2.01225	0
2024-02-13 13:25:00	2.01226	2.012413	2.01226	0
2024-02-13 13:30:00	2.01226	2.012415	2.01226	0
2024-02-13 13:35:00	2.01226	2.012418	2.01226	0
2024-02-13 13:40:00	2.01166	2.012362	2.01166	0
2024-02-13 13:45:00	2.01225	2.012365	2.01225	0
2024-02-13 13:50:00	2.01225	2.012368	2.01225	0
2024-02-13 13:55:00	2.01225	2.012252	2.01225	0
2024-02-13 14:00:00	2.01226	2.012254	2.01226	0
2024-02-13 14:05:00	2.01107	2.012077	2.01107	0
2024-02-13 14:10:00	2.01107	2.011959	2.01107	0
2024-02-13 14:15:00	2.01225	2.011958	2.01225	0
2024-02-13 14:20:00	2.01225	2.011957	2.01225	0
2024-02-13 14:25:00	2.01225	2.011956	2.01225	0
2024-02-13 14:30:00	2.01225	2.012015	2.01225	0
2024-02-13 14:35:00	2.01165	2.011955	2.01165	0
2024-02-13 14:40:00	2.01106	2.011836	2.01106	0
2024-02-13 14:45:00	2.01225	2.011836	2.01225	0
2024-02-13 14:50:00	2.01225	2.011835	2.01225	0
2024-02-13 14:55:00	2.01225	2.011953	2.01225	0
2024-02-13 15:00:00	2.01225	2.012071	2.01225	0
2024-02-13 15:05:00	2.01225	2.012071	2.01225	0
2024-02-13 15:10:00	2.01225	2.012071	2.01225	0
2024-02-13 15:15:00	2.01225	2.012071	2.01225	0
2024-02-13 15:20:00	2.01224	2.01207	2.01224	0
2024-02-13 15:25:00	2.01223	2.012128	2.01223	0
2024-02-13 15:30:00	2.01222	2.012244	2.01222	0
2024-02-13 15:35:00	2.01221	2.01224	2.01221	0
2024-02-13 15:40:00	2.0122	2.012235	2.0122	0
2024-02-13 15:45:00	2.01219	2.012229	2.01219	0
2024-02-13 15:50:00	2.01218	2.012222	2.01218	0
2024-02-13 15:55:00	2.01218	2.012215	2.01218	0
2024-02-13 16:00:00	2.01218	2.012208	2.01218	0
2024-02-13 16:05:00	2.0122	2.012203	2.0122	0
2024-02-13 16:10:00	2.01221	2.0122	2.01221	0
2024-02-13 16:15:00	2.01224	2.012201	2.01224	0
2024-02-13 16:20:00	2.01225	2.012204	2.01225	0
2024-02-13 16:25:00	2.01226	2.012209	2.01226	0
2024-02-13 16:30:00	2.01228	2.012217	2.01228	0
2024-02-13 16:35:00	2.01229	2.012227	2.01229	0
2024-02-13 16:40:00	2.01229	2.012238	2.01229	0
2024-02-13 16:45:00	2.01229	2.012249	2.01229	0
2024-02-13 16:50:00	2.01229	2.01226	2.01229	0
2024-02-13 16:55:00	2.01169	2.012209	2.01169	0
2024-02-13 17:00:00	2.01168	2.012156	2.01168	0
2024-02-13 17:05:00	2.01226	2.012158	2.01226	0
2024-02-13 17:10:00	2.01165	2.012098	2.01165	0
2024-02-13 17:15:00	2.01224	2.012096	2.01224	0
2024-02-13 17:20:00	2.01164	2.012032	2.01164	0
2024-02-13 17:25:00	2.01224	2.012027	2.01224	0
2024-02-13 17:30:00	2.01164	2.011962	2.01164	0
2024-02-13 17:35:00	2.01224	2.011957	2.01224	0
2024-02-13 17:40:00	2.01223	2.011951	2.01223	0
2024-02-13 17:45:00	2.01223	2.012005	2.01223	0
2024-02-13 17:50:00	2.01222	2.012059	2.01222	0
2024-02-13 17:55:00	2.01222	2.012055	2.01222	0
2024-02-13 18:00:00	2.01221	2.012111	2.01221	0
2024-02-13 18:05:00	2.01162	2.012049	2.01162	0
2024-02-13 18:10:00	2.01222	2.012107	2.01222	0
2024-02-13 18:15:00	2.01163	2.012046	2.01163	0
2024-02-13 18:20:00	2.01222	2.012104	2.01222	0
2024-02-13 18:25:00	2.01222	2.012102	2.01222	0
2024-02-13 18:30:00	2.01163	2.012042	2.01163	0
2024-02-13 18:35:00	2.01163	2.011982	2.01163	0
2024-02-13 18:40:00	2.01222	2.011982	2.01222	0
2024-02-13 18:45:00	2.01163	2.011923	2.01163	0
2024-02-13 18:50:00	2.01164	2.011866	2.01164	0
2024-02-13 18:55:00	2.01224	2.011928	2.01224	0
2024-02-13 19:00:00	2.01106	2.011812	2.01106	0
2024-02-13 19:05:00	2.01106	2.011755	2.01106	0
2024-02-13 19:10:00	2.01166	2.011699	2.01166	0
2024-02-13 19:15:00	2.01166	2.011643	2.01166	0
2024-02-13 19:20:00	2.01225	2.011705	2.01225	0
2024-02-13 19:25:00	2.01226	2.011768	2.01226	0
2024-02-13 19:30:00	2.01166	2.011712	2.01166	0
2024-02-13 19:35:00	2.01226	2.011775	2.01226	0
2024-02-13 19:40:00	2.01225	2.011836	2.01225	0
2024-02-13 19:45:00	2.01225	2.011837	2.01225	0
2024-02-13 19:50:00	2.01106	2.011837	2.01106	0
2024-02-13 19:55:00	2.01106	2.011837	2.01106	0
2024-02-13 20:00:00	2.01107	2.011778	2.01107	0
2024-02-13 20:05:00	2.01107	2.011719	2.01107	0
2024-02-13 20:10:00	2.01048	2.011542	2.01048	0
2024-02-13 20:15:00	2.01166	2.011482	2.01166	0
2024-02-13 20:20:00	2.04381	2.014697	2.04381	0
2024-02-13 20:25:00	2.07477	2.020948	2.07477	0
2024-02-13 20:30:00	2.02418	2.022141	2.02418	0
2024-02-13 20:35:00	2.00752	2.021668	2.00752	0
2024-02-13 20:40:00	2.00336	2.020898	2.00336	0
2024-02-13 20:45:00	2.00336	2.020128	2.00336	0
2024-02-13 20:50:00	2.00454	2.019475	2.00454	0
2024-02-13 20:55:00	2.00513	2.018881	2.00513	0
2024-02-13 21:00:00	2.00633	2.018466	2.00633	0
2024-02-13 21:05:00	2.00752	2.018052	2.00752	0
2024-02-13 21:10:00	2.00752	2.014423	2.00752	0
2024-02-13 21:15:00	2.00751	2.007697	2.00751	0
2024-02-13 21:20:00	2.00751	2.00603	2.00751	0
2024-02-13 21:25:00	2.00751	2.006029	2.00751	0
2024-02-13 21:30:00	2.00751	2.006444	2.00751	0
2024-02-13 21:35:00	2.00751	2.006859	2.00751	0
2024-02-13 21:40:00	2.0075	2.007155	2.0075	0
2024-02-13 21:45:00	2.00868	2.00751	2.00868	0
2024-02-13 21:50:00	2.00749	2.007626	2.00749	0
2024-02-13 21:55:00	2.00749	2.007623	2.00749	0
2024-02-13 22:00:00	2.00749	2.00762	2.00749	0
2024-02-13 22:05:00	2.00749	2.007618	2.00749	0
2024-02-13 22:10:00	2.00749	2.007616	2.00749	0
2024-02-13 22:15:00	2.00748	2.007613	2.00748	0
2024-02-13 22:20:00	2.00748	2.00761	2.00748	0
2024-02-13 22:25:00	2.00747	2.007606	2.00747	0
2024-02-13 22:30:00	2.00747	2.007603	2.00747	0
2024-02-13 22:35:00	2.00747	2.007482	2.00747	0
2024-02-13 22:40:00	2.00747	2.00748	2.00747	0
2024-02-13 22:45:00	2.00747	2.007478	2.00747	0
2024-02-13 22:50:00	2.00747	2.007476	2.00747	0
2024-02-13 22:55:00	2.00747	2.007474	2.00747	0
2024-02-13 23:00:00	2.00747	2.007472	2.00747	0
2024-02-13 23:05:00	2.00747	2.007471	2.00747	0
2024-02-13 23:10:00	2.00746	2.007469	2.00746	0
2024-02-13 23:15:00	2.00745	2.007467	2.00745	0
2024-02-13 23:20:00	2.00745	2.007465	2.00745	0
2024-02-13 23:25:00	2.00744	2.007462	2.00744	0
2024-02-13 23:30:00	2.00743	2.007458	2.00743	0
2024-02-13 23:35:00	2.00684	2.007395	2.00684	0
2024-02-13 23:40:00	2.00743	2.007391	2.00743	0
2024-02-13 23:45:00	2.00685	2.007329	2.00685	0
2024-02-13 23:50:00	2.00745	2.007327	2.00745	0
2024-02-13 23:55:00	2.00746	2.007326	2.00746	0
2024-02-14 00:00:00	2.00748	2.007328	2.00748	0
2024-02-14 00:05:00	2.00748	2.007331	2.00748	0
2024-02-14 00:10:00	2.00689	2.007275	2.00689	0
2024-02-14 00:15:00	2.00628	2.007159	2.00628	0
2024-02-14 00:20:00	2.00688	2.007104	2.00688	0
2024-02-14 00:25:00	2.00687	2.007107	2.00687	0
2024-02-14 00:30:00	2.00746	2.00711	2.00746	0
2024-02-14 00:35:00	2.00746	2.007171	2.00746	0
2024-02-14 00:40:00	2.00746	2.007172	2.00746	0
2024-02-14 00:45:00	2.00627	2.007053	2.00627	0
2024-02-14 00:50:00	2.00687	2.006992	2.00687	0
2024-02-14 00:55:00	2.00687	2.006931	2.00687	0
2024-02-14 01:00:00	2.00627	2.006869	2.00627	0
2024-02-14 01:05:00	2.00628	2.006869	2.00628	0
2024-02-14 01:10:00	2.00629	2.00681	2.00629	0
2024-02-14 01:15:00	2.00629	2.006752	2.00629	0
2024-02-14 01:20:00	2.0063	2.006636	2.0063	0
2024-02-14 01:25:00	2.00631	2.006521	2.00631	0
2024-02-14 01:30:00	2.00632	2.006407	2.00632	0
2024-02-14 01:35:00	2.00632	2.006412	2.00632	0
2024-02-14 01:40:00	2.00632	2.006357	2.00632	0
2024-02-14 01:45:00	2.00632	2.006302	2.00632	0
2024-02-14 01:50:00	2.01465	2.00714	2.01465	0
2024-02-14 01:55:00	2.00989	2.007501	2.00989	0
2024-02-14 02:00:00	2.00752	2.007624	2.00752	0
2024-02-14 02:05:00	2.00692	2.007687	2.00692	0
2024-02-14 02:10:00	2.00751	2.007808	2.00751	0
2024-02-14 02:15:00	2.00751	2.007928	2.00751	0
2024-02-14 02:20:00	2.00751	2.008047	2.00751	0
2024-02-14 02:25:00	2.00751	2.008166	2.00751	0
2024-02-14 02:30:00	2.00751	2.008285	2.00751	0
2024-02-14 02:35:00	2.00751	2.008404	2.00751	0
2024-02-14 02:40:00	2.00751	2.00769	2.00751	0
2024-02-14 02:45:00	2.00752	2.007453	2.00752	0
2024-02-14 02:50:00	2.00753	2.007454	2.00753	0
2024-02-14 02:55:00	2.00753	2.007515	2.00753	0
2024-02-14 03:00:00	2.00754	2.007518	2.00754	0
2024-02-14 03:05:00	2.00754	2.007521	2.00754	0
2024-02-14 03:10:00	2.00754	2.007524	2.00754	0
2024-02-14 03:15:00	2.00753	2.007526	2.00753	0
2024-02-14 03:20:00	2.00753	2.007528	2.00753	0
2024-02-14 03:25:00	2.00752	2.007529	2.00752	0
2024-02-14 03:30:00	2.00752	2.00753	2.00752	0
2024-02-14 03:35:00	2.00752	2.00753	2.00752	0
2024-02-14 03:40:00	2.00751	2.007528	2.00751	0
2024-02-14 03:45:00	2.00751	2.007526	2.00751	0
2024-02-14 03:50:00	2.00751	2.007523	2.00751	0
2024-02-14 03:55:00	2.00752	2.007521	2.00752	0
2024-02-14 04:00:00	2.00752	2.007519	2.00752	0
2024-02-14 04:05:00	2.00753	2.007519	2.00753	0
2024-02-14 04:10:00	2.00752	2.007518	2.00752	0
2024-02-14 04:15:00	2.00751	2.007517	2.00751	0
2024-02-14 04:20:00	2.00751	2.007516	2.00751	0
2024-02-14 04:25:00	2.0075	2.007514	2.0075	0
2024-02-14 04:30:00	2.00749	2.007512	2.00749	0
2024-02-14 04:35:00	2.00748	2.007509	2.00748	0
2024-02-14 04:40:00	2.00747	2.007505	2.00747	0
2024-02-14 04:45:00	2.00747	2.0075	2.00747	0
2024-02-14 04:50:00	2.00747	2.007495	2.00747	0
2024-02-14 04:55:00	2.00748	2.00749	2.00748	0
2024-02-14 05:00:00	2.00749	2.007487	2.00749	0
2024-02-14 05:05:00	2.0075	2.007486	2.0075	0
2024-02-14 05:10:00	2.0075	2.007485	2.0075	0
2024-02-14 05:15:00	2.00751	2.007486	2.00751	0
2024-02-14 05:20:00	2.00751	2.007488	2.00751	0
2024-02-14 05:25:00	2.00752	2.007492	2.00752	0
2024-02-14 05:30:00	2.00752	2.007497	2.00752	0
2024-02-14 05:35:00	2.00752	2.007502	2.00752	0
2024-02-14 05:40:00	2.00752	2.007507	2.00752	0
2024-02-14 05:45:00	2.00753	2.007512	2.00753	0
2024-02-14 05:50:00	2.00753	2.007516	2.00753	0
2024-02-14 05:55:00	2.00753	2.007519	2.00753	0
2024-02-14 06:00:00	2.00812	2.007581	2.00812	0
2024-02-14 06:05:00	2.00753	2.007583	2.00753	0
2024-02-14 06:10:00	2.00872	2.007704	2.00872	0
2024-02-14 06:15:00	2.00752	2.007704	2.00752	0
2024-02-14 06:20:00	2.00812	2.007764	2.00812	0
2024-02-14 06:25:00	2.00753	2.007765	2.00753	0
2024-02-14 06:30:00	2.00813	2.007826	2.00813	0
2024-02-14 06:35:00	2.00754	2.007827	2.00754	0
2024-02-14 06:40:00	2.00753	2.007827	2.00753	0
2024-02-14 06:45:00	2.00813	2.007887	2.00813	0
2024-02-14 06:50:00	2.00753	2.007828	2.00753	0
2024-02-14 06:55:00	2.00753	2.007828	2.00753	0
2024-02-14 07:00:00	2.00753	2.007709	2.00753	0
2024-02-14 07:05:00	2.00813	2.00777	2.00813	0
2024-02-14 07:10:00	2.00753	2.007711	2.00753	0
2024-02-14 07:15:00	2.00812	2.00777	2.00812	0
2024-02-14 07:20:00	2.00812	2.007769	2.00812	0
2024-02-14 07:25:00	2.00813	2.007828	2.00813	0
2024-02-14 07:30:00	2.00635	2.00771	2.00635	0
2024-02-14 07:35:00	2.00753	2.00765	2.00753	0
2024-02-14 07:40:00	2.00813	2.00771	2.00813	0
2024-02-14 07:45:00	2.00873	2.00783	2.00873	0
2024-02-14 07:50:00	2.00813	2.00789	2.00813	0
2024-02-14 07:55:00	2.00873	2.00795	2.00873	0
2024-02-14 08:00:00	2.00753	2.00795	2.00753	0
2024-02-14 08:05:00	2.00872	2.00801	2.00872	0
2024-02-14 08:10:00	2.00872	2.00807	2.00872	0
2024-02-14 08:15:00	2.00812	2.008069	2.00812	0
2024-02-14 08:20:00	2.00812	2.008246	2.00812	0
2024-02-14 08:25:00	2.00751	2.008244	2.00751	0
2024-02-14 08:30:00	2.0081	2.008241	2.0081	0
2024-02-14 08:35:00	2.00809	2.008177	2.00809	0
2024-02-14 08:40:00	2.00749	2.008113	2.00749	0
2024-02-14 08:45:00	2.00867	2.008107	2.00867	0
2024-02-14 08:50:00	2.00808	2.008162	2.00808	0
2024-02-14 08:55:00	2.00868	2.008158	2.00868	0
2024-02-14 09:00:00	2.00811	2.008097	2.00811	0
2024-02-14 09:05:00	2.00812	2.008097	2.00812	0
2024-02-14 09:10:00	2.00872	2.008157	2.00872	0
2024-02-14 09:15:00	2.00813	2.008219	2.00813	0
2024-02-14 09:20:00	2.00813	2.008222	2.00813	0
2024-02-14 09:25:00	2.00874	2.008287	2.00874	0
2024-02-14 09:30:00	2.00814	2.008352	2.00814	0
2024-02-14 09:35:00	2.00755	2.00824	2.00755	0
2024-02-14 09:40:00	2.00755	2.008187	2.00755	0
2024-02-14 09:45:00	2.00755	2.008074	2.00755	0
2024-02-14 09:50:00	2.00815	2.008078	2.00815	0
2024-02-14 09:55:00	2.00756	2.008022	2.00756	0
2024-02-14 10:00:00	2.00875	2.008025	2.00875	0
2024-02-14 10:05:00	2.00875	2.008087	2.00875	0
2024-02-14 10:10:00	2.00816	2.00809	2.00816	0
2024-02-14 10:15:00	2.00874	2.00809	2.00874	0
2024-02-14 10:20:00	2.00874	2.00815	2.00874	0
2024-02-14 10:25:00	2.00755	2.00815	2.00755	0
2024-02-14 10:30:00	2.00755	2.00815	2.00755	0
2024-02-14 10:35:00	2.00636	2.008031	2.00636	0
2024-02-14 10:40:00	2.00636	2.007852	2.00636	0
2024-02-14 10:45:00	2.00815	2.007911	2.00815	0
2024-02-14 10:50:00	2.00875	2.007911	2.00875	0
2024-02-14 10:55:00	2.00874	2.00791	2.00874	0
2024-02-14 11:00:00	2.00874	2.007968	2.00874	0
2024-02-14 11:05:00	2.00872	2.007966	2.00872	0
2024-02-14 11:10:00	2.00871	2.007963	2.00871	0
2024-02-14 11:15:00	2.0087	2.008078	2.0087	0
2024-02-14 11:20:00	2.0087	2.008193	2.0087	0
2024-02-14 11:25:00	2.0087	2.008427	2.0087	0
2024-02-14 11:30:00	2.0087	2.008661	2.0087	0
2024-02-14 11:35:00	2.0087	2.008716	2.0087	0
2024-02-14 11:40:00	2.00988	2.008829	2.00988	0
2024-02-14 11:45:00	2.00929	2.008884	2.00929	0
2024-02-14 11:50:00	2.00928	2.008938	2.00928	0
2024-02-14 11:55:00	2.00927	2.008993	2.00927	0
2024-02-14 12:00:00	2.00867	2.008989	2.00867	0
2024-02-14 12:05:00	2.00866	2.008985	2.00866	0
2024-02-14 12:10:00	2.00925	2.00904	2.00925	0
2024-02-14 12:15:00	2.00865	2.009035	2.00865	0
2024-02-14 12:20:00	2.00924	2.009089	2.00924	0
2024-02-14 12:25:00	2.00865	2.009084	2.00865	0
2024-02-14 12:30:00	2.00865	2.008961	2.00865	0
2024-02-14 12:35:00	2.00865	2.008897	2.00865	0
2024-02-14 12:40:00	2.00865	2.008834	2.00865	0
2024-02-14 12:45:00	2.00805	2.008712	2.00805	0
2024-02-14 12:50:00	2.00926	2.008771	2.00926	0
2024-02-14 12:55:00	2.00926	2.008831	2.00926	0
2024-02-14 13:00:00	2.00927	2.008833	2.00927	0
2024-02-14 13:05:00	2.00928	2.008896	2.00928	0
2024-02-14 13:10:00	2.00988	2.00896	2.00988	0
2024-02-14 13:15:00	2.00987	2.009082	2.00987	0
2024-02-14 13:20:00	2.00986	2.009203	2.00986	0
2024-02-14 13:25:00	2.00926	2.009264	2.00926	0
2024-02-14 13:30:00	2.00866	2.009265	2.00866	0
2024-02-14 13:35:00	2.00926	2.009386	2.00926	0
2024-02-14 13:40:00	2.00866	2.009326	2.00866	0
2024-02-14 13:45:00	2.00866	2.009266	2.00866	0
2024-02-14 13:50:00	2.00867	2.009206	2.00867	0
2024-02-14 13:55:00	2.00867	2.009145	2.00867	0
2024-02-14 14:00:00	2.00987	2.009144	2.00987	0
2024-02-14 14:05:00	2.00928	2.009085	2.00928	0
2024-02-14 14:10:00	2.0087	2.008969	2.0087	0
2024-02-14 14:15:00	2.0087	2.008913	2.0087	0
2024-02-14 14:20:00	2.00871	2.008918	2.00871	0
2024-02-14 14:25:00	2.00871	2.008863	2.00871	0
2024-02-14 14:30:00	2.00872	2.008869	2.00872	0
2024-02-14 14:35:00	2.00872	2.008875	2.00872	0
2024-02-14 14:40:00	2.00873	2.008881	2.00873	0
2024-02-14 14:45:00	2.00873	2.008887	2.00873	0
2024-02-14 14:50:00	2.00873	2.008773	2.00873	0
2024-02-14 14:55:00	2.00873	2.008718	2.00873	0
2024-02-14 15:00:00	2.00872	2.00872	2.00872	0
2024-02-14 15:05:00	2.00872	2.008722	2.00872	0
2024-02-14 15:10:00	2.00873	2.008724	2.00873	0
2024-02-14 15:15:00	2.00873	2.008726	2.00873	0
2024-02-14 15:20:00	2.00874	2.008728	2.00874	0
2024-02-14 15:25:00	2.00994	2.00885	2.00994	0
2024-02-14 15:30:00	2.00935	2.008912	2.00935	0
2024-02-14 15:35:00	2.00995	2.009034	2.00995	0
2024-02-14 15:40:00	2.00875	2.009036	2.00875	0
2024-02-14 15:45:00	2.00874	2.009037	2.00874	0
2024-02-14 15:50:00	2.00874	2.009039	2.00874	0
2024-02-14 15:55:00	2.00933	2.0091	2.00933	0
2024-02-14 16:00:00	2.00993	2.00922	2.00993	0
2024-02-14 16:05:00	2.00934	2.009281	2.00934	0
2024-02-14 16:10:00	2.00934	2.009341	2.00934	0
2024-02-14 16:15:00	2.00934	2.009281	2.00934	0
2024-02-14 16:20:00	2.00993	2.009339	2.00993	0
2024-02-14 16:25:00	2.00874	2.009218	2.00874	0
2024-02-14 16:30:00	2.00874	2.009217	2.00874	0
2024-02-14 16:35:00	2.00874	2.009217	2.00874	0
2024-02-14 16:40:00	2.00874	2.009217	2.00874	0
2024-02-14 16:45:00	2.00875	2.009159	2.00875	0
2024-02-14 16:50:00	2.00995	2.009161	2.00995	0
2024-02-14 16:55:00	2.00876	2.009103	2.00876	0
2024-02-14 17:00:00	2.00996	2.009165	2.00996	0
2024-02-14 17:05:00	2.00936	2.009167	2.00936	0
2024-02-14 17:10:00	2.00876	2.00905	2.00876	0
2024-02-14 17:15:00	2.00994	2.00917	2.00994	0
2024-02-14 17:20:00	2.00933	2.009229	2.00933	0
2024-02-14 17:25:00	2.00931	2.009286	2.00931	0
2024-02-14 17:30:00	2.00929	2.009341	2.00929	0
2024-02-14 17:35:00	2.00928	2.009394	2.00928	0
2024-02-14 17:40:00	2.00867	2.009266	2.00867	0
2024-02-14 17:45:00	2.00926	2.009316	2.00926	0
2024-02-14 17:50:00	2.00925	2.009245	2.00925	0
2024-02-14 17:55:00	2.00925	2.009234	2.00925	0
2024-02-14 18:00:00	2.00984	2.009342	2.00984	0
2024-02-14 18:05:00	2.00926	2.009274	2.00926	0
2024-02-14 18:10:00	2.00926	2.009267	2.00926	0
2024-02-14 18:15:00	2.00867	2.009203	2.00867	0
2024-02-14 18:20:00	2.00927	2.009201	2.00927	0
2024-02-14 18:25:00	2.00868	2.009141	2.00868	0
2024-02-14 18:30:00	2.00869	2.009143	2.00869	0
2024-02-14 18:35:00	2.00869	2.009086	2.00869	0
2024-02-14 18:40:00	2.00929	2.00909	2.00929	0
2024-02-14 18:45:00	2.00988	2.009153	2.00988	0
2024-02-14 18:50:00	2.00929	2.009098	2.00929	0
2024-02-14 18:55:00	2.00988	2.00916	2.00988	0
2024-02-14 19:00:00	2.00929	2.009163	2.00929	0
2024-02-14 19:05:00	2.00929	2.009225	2.00929	0
2024-02-14 19:10:00	2.00989	2.009287	2.00989	0
2024-02-14 19:15:00	2.00871	2.00929	2.00871	0
2024-02-14 19:20:00	2.00871	2.009292	2.00871	0
2024-02-14 19:25:00	2.00931	2.009354	2.00931	0
2024-02-14 19:30:00	2.00931	2.009356	2.00931	0
2024-02-14 19:35:00	2.00931	2.009299	2.00931	0
2024-02-14 19:40:00	2.00931	2.009301	2.00931	0
2024-02-14 19:45:00	2.00931	2.009244	2.00931	0
2024-02-14 19:50:00	2.00931	2.009246	2.00931	0
2024-02-14 19:55:00	2.00991	2.009308	2.00991	0
2024-02-14 20:00:00	2.00932	2.009251	2.00932	0
2024-02-14 20:05:00	2.00931	2.009311	2.00931	0
2024-02-14 20:10:00	2.00872	2.009312	2.00872	0
2024-02-14 20:15:00	2.0099	2.009371	2.0099	0
2024-02-14 20:20:00	2.00872	2.009312	2.00872	0
2024-02-14 20:25:00	2.00991	2.009372	2.00991	0
2024-02-14 20:30:00	2.00992	2.009433	2.00992	0
2024-02-14 20:35:00	2.00992	2.009494	2.00992	0
2024-02-14 20:40:00	2.00991	2.009554	2.00991	0
2024-02-14 20:45:00	2.00991	2.009554	2.00991	0
2024-02-14 20:50:00	2.00991	2.009613	2.00991	0
2024-02-14 20:55:00	2.00992	2.009674	2.00992	0
2024-02-14 21:00:00	2.00992	2.009794	2.00992	0
2024-02-14 21:05:00	2.00991	2.009795	2.00991	0
2024-02-14 21:10:00	2.00931	2.009854	2.00931	0
2024-02-14 21:15:00	2.00989	2.009852	2.00989	0
2024-02-14 21:20:00	2.00988	2.009848	2.00988	0
2024-02-14 21:25:00	2.00988	2.009844	2.00988	0
2024-02-14 21:30:00	2.00987	2.00984	2.00987	0
2024-02-14 21:35:00	2.00986	2.009835	2.00986	0
2024-02-14 21:40:00	2.00986	2.00983	2.00986	0
2024-02-14 21:45:00	2.00986	2.009824	2.00986	0
2024-02-14 21:50:00	2.00986	2.009818	2.00986	0
2024-02-14 21:55:00	2.00987	2.009814	2.00987	0
2024-02-14 22:00:00	2.00928	2.009811	2.00928	0
2024-02-14 22:05:00	2.0093	2.009752	2.0093	0
2024-02-14 22:10:00	2.00931	2.009695	2.00931	0
2024-02-14 22:15:00	2.00991	2.009698	2.00991	0
2024-02-14 22:20:00	2.00933	2.009644	2.00933	0
2024-02-14 22:25:00	2.00934	2.009592	2.00934	0
2024-02-14 22:30:00	2.00993	2.009599	2.00993	0
2024-02-14 22:35:00	2.00994	2.009607	2.00994	0
2024-02-14 22:40:00	2.00994	2.009615	2.00994	0
2024-02-14 22:45:00	2.00994	2.009622	2.00994	0
2024-02-14 22:50:00	2.00994	2.009688	2.00994	0
2024-02-14 22:55:00	2.00993	2.009751	2.00993	0
2024-02-14 23:00:00	2.00933	2.009753	2.00933	0
2024-02-14 23:05:00	2.00932	2.009694	2.00932	0
2024-02-14 23:10:00	2.0105	2.009811	2.0105	0
2024-02-14 23:15:00	2.0099	2.009867	2.0099	0
2024-02-14 23:20:00	2.00989	2.009863	2.00989	0
2024-02-14 23:25:00	2.00988	2.009857	2.00988	0
2024-02-14 23:30:00	2.00988	2.009851	2.00988	0
2024-02-14 23:35:00	2.00928	2.009785	2.00928	0
2024-02-14 23:40:00	2.00988	2.009779	2.00988	0
2024-02-14 23:45:00	2.00988	2.009774	2.00988	0
2024-02-14 23:50:00	2.00988	2.009829	2.00988	0
2024-02-14 23:55:00	2.01047	2.009944	2.01047	0
2024-02-15 00:00:00	2.00928	2.009822	2.00928	0
2024-02-15 00:05:00	2.00988	2.00982	2.00988	0
2024-02-15 00:10:00	2.00988	2.009819	2.00988	0
2024-02-15 00:15:00	2.00929	2.00976	2.00929	0
2024-02-15 00:20:00	2.00989	2.009761	2.00989	0
2024-02-15 00:25:00	2.00989	2.009822	2.00989	0
2024-02-15 00:30:00	2.0099	2.009824	2.0099	0
2024-02-15 00:35:00	2.0099	2.009826	2.0099	0
2024-02-15 00:40:00	2.00991	2.009829	2.00991	0
2024-02-15 00:45:00	2.00991	2.009773	2.00991	0
2024-02-15 00:50:00	2.0099	2.009835	2.0099	0
2024-02-15 00:55:00	2.0099	2.009837	2.0099	0
2024-02-15 01:00:00	2.00989	2.009838	2.00989	0
2024-02-15 01:05:00	2.00988	2.009897	2.00988	0
2024-02-15 01:10:00	2.00987	2.009895	2.00987	0
2024-02-15 01:15:00	2.00987	2.009893	2.00987	0
2024-02-15 01:20:00	2.00986	2.009889	2.00986	0
2024-02-15 01:25:00	2.00926	2.009825	2.00926	0
2024-02-15 01:30:00	2.00926	2.00976	2.00926	0
2024-02-15 01:35:00	2.01047	2.009816	2.01047	0
2024-02-15 01:40:00	2.00988	2.009814	2.00988	0
2024-02-15 01:45:00	2.00989	2.009813	2.00989	0
2024-02-15 01:50:00	2.0099	2.009814	2.0099	0
2024-02-15 01:55:00	2.00992	2.009818	2.00992	0
2024-02-15 02:00:00	2.00992	2.009823	2.00992	0
2024-02-15 02:05:00	2.00992	2.009828	2.00992	0
2024-02-15 02:10:00	2.00992	2.009834	2.00992	0
2024-02-15 02:15:00	2.00991	2.009899	2.00991	0
2024-02-15 02:20:00	2.0099	2.009963	2.0099	0
2024-02-15 02:25:00	2.0093	2.009846	2.0093	0
2024-02-15 02:30:00	2.00988	2.009846	2.00988	0
2024-02-15 02:35:00	2.00988	2.009845	2.00988	0
2024-02-15 02:40:00	2.00926	2.009781	2.00926	0
2024-02-15 02:45:00	2.00985	2.009774	2.00985	0
2024-02-15 02:50:00	2.00985	2.009767	2.00985	0
2024-02-15 02:55:00	2.00985	2.00976	2.00985	0
2024-02-15 03:00:00	2.00986	2.009754	2.00986	0
2024-02-15 03:05:00	2.00987	2.00975	2.00987	0
2024-02-15 03:10:00	2.00988	2.009748	2.00988	0
2024-02-15 03:15:00	2.0099	2.009808	2.0099	0
2024-02-15 03:20:00	2.00932	2.009752	2.00932	0
2024-02-15 03:25:00	2.00933	2.009697	2.00933	0
2024-02-15 03:30:00	2.00994	2.009765	2.00994	0
2024-02-15 03:35:00	2.00935	2.009715	2.00935	0
2024-02-15 03:40:00	2.00994	2.009724	2.00994	0
2024-02-15 03:45:00	2.01052	2.009791	2.01052	0
2024-02-15 03:50:00	2.00874	2.009679	2.00874	0
2024-02-15 03:55:00	2.00992	2.009684	2.00992	0
2024-02-15 04:00:00	2.00991	2.009687	2.00991	0
2024-02-15 04:05:00	2.00991	2.009688	2.00991	0
2024-02-15 04:10:00	2.00991	2.009747	2.00991	0
2024-02-15 04:15:00	2.00991	2.009805	2.00991	0
2024-02-15 04:20:00	2.00991	2.009802	2.00991	0
2024-02-15 04:25:00	2.0099	2.009857	2.0099	0
2024-02-15 04:30:00	2.0099	2.009853	2.0099	0
2024-02-15 04:35:00	2.0099	2.009791	2.0099	0
2024-02-15 04:40:00	2.00989	2.009906	2.00989	0
2024-02-15 04:45:00	2.00989	2.009903	2.00989	0
2024-02-15 04:50:00	2.00989	2.009901	2.00989	0
2024-02-15 04:55:00	2.00989	2.009899	2.00989	0
2024-02-15 05:00:00	2.00989	2.009897	2.00989	0
2024-02-15 05:05:00	2.00989	2.009895	2.00989	0
2024-02-15 05:10:00	2.00989	2.009893	2.00989	0
2024-02-15 05:15:00	2.00988	2.009891	2.00988	0
2024-02-15 05:20:00	2.00988	2.009889	2.00988	0
2024-02-15 05:25:00	2.00988	2.009887	2.00988	0
2024-02-15 05:30:00	2.00988	2.009886	2.00988	0
2024-02-15 05:35:00	2.00988	2.009885	2.00988	0
2024-02-15 05:40:00	2.00988	2.009884	2.00988	0
2024-02-15 05:45:00	2.01048	2.009943	2.01048	0
2024-02-15 05:50:00	2.00988	2.009942	2.00988	0
2024-02-15 05:55:00	2.01049	2.010002	2.01049	0
2024-02-15 06:00:00	2.0099	2.010003	2.0099	0
2024-02-15 06:05:00	2.0099	2.010005	2.0099	0
2024-02-15 06:10:00	2.00991	2.010008	2.00991	0
2024-02-15 06:15:00	2.00992	2.010012	2.00992	0
2024-02-15 06:20:00	2.00992	2.010016	2.00992	0
2024-02-15 06:25:00	2.00993	2.010021	2.00993	0
2024-02-15 06:30:00	2.00993	2.010026	2.00993	0
2024-02-15 06:35:00	2.00993	2.009971	2.00993	0
2024-02-15 06:40:00	2.00993	2.009976	2.00993	0
2024-02-15 06:45:00	2.00993	2.00992	2.00993	0
2024-02-15 06:50:00	2.00934	2.009864	2.00934	0
2024-02-15 06:55:00	2.00874	2.009748	2.00874	0
2024-02-15 07:00:00	2.00874	2.009631	2.00874	0
2024-02-15 07:05:00	2.00992	2.009631	2.00992	0
2024-02-15 07:10:00	2.00992	2.009631	2.00992	0
2024-02-15 07:15:00	2.00993	2.009631	2.00993	0
2024-02-15 07:20:00	2.00993	2.009631	2.00993	0
2024-02-15 07:25:00	2.01053	2.009691	2.01053	0
2024-02-15 07:30:00	2.00994	2.009692	2.00994	0
2024-02-15 07:35:00	2.00995	2.009694	2.00995	0
2024-02-15 07:40:00	2.00994	2.009754	2.00994	0
2024-02-15 07:45:00	2.00994	2.009874	2.00994	0
2024-02-15 07:50:00	2.00995	2.009995	2.00995	0
2024-02-15 07:55:00	2.00995	2.009998	2.00995	0
2024-02-15 08:00:00	2.00996	2.010002	2.00996	0
2024-02-15 08:05:00	2.01055	2.010064	2.01055	0
2024-02-15 08:10:00	2.01055	2.010126	2.01055	0
2024-02-15 08:15:00	2.00995	2.010068	2.00995	0
2024-02-15 08:20:00	2.00994	2.010068	2.00994	0
2024-02-15 08:25:00	2.00994	2.010067	2.00994	0
2024-02-15 08:30:00	2.01053	2.010126	2.01053	0
2024-02-15 08:35:00	2.01053	2.010185	2.01053	0
2024-02-15 08:40:00	2.01112	2.010302	2.01112	0
2024-02-15 08:45:00	2.00993	2.0103	2.00993	0
2024-02-15 08:50:00	2.01052	2.010356	2.01052	0
2024-02-15 08:55:00	2.01112	2.010413	2.01112	0
2024-02-15 09:00:00	2.01053	2.010411	2.01053	0
2024-02-15 09:05:00	2.00994	2.01041	2.00994	0
2024-02-15 09:10:00	2.00994	2.01041	2.00994	0
2024-02-15 09:15:00	2.00993	2.010409	2.00993	0
2024-02-15 09:20:00	2.00992	2.010348	2.00992	0
2024-02-15 09:25:00	2.0105	2.010345	2.0105	0
2024-02-15 09:30:00	2.0099	2.010223	2.0099	0
2024-02-15 09:35:00	2.0099	2.01022	2.0099	0
2024-02-15 09:40:00	2.0099	2.010158	2.0099	0
2024-02-15 09:45:00	2.0099	2.010036	2.0099	0
2024-02-15 09:50:00	2.0099	2.009973	2.0099	0
2024-02-15 09:55:00	2.0111	2.010089	2.0111	0
2024-02-15 10:00:00	2.0093	2.010025	2.0093	0
2024-02-15 10:05:00	2.00989	2.010021	2.00989	0
2024-02-15 10:10:00	2.00871	2.0099	2.00871	0
2024-02-15 10:15:00	2.00989	2.009839	2.00989	0
2024-02-15 10:20:00	2.00989	2.009838	2.00989	0
2024-02-15 10:25:00	2.00989	2.009837	2.00989	0
2024-02-15 10:30:00	2.00989	2.009836	2.00989	0
2024-02-15 10:35:00	2.00751	2.009597	2.00751	0
2024-02-15 10:40:00	2.00751	2.009358	2.00751	0
2024-02-15 10:45:00	2.00751	2.008999	2.00751	0
2024-02-15 10:50:00	2.00751	2.00882	2.00751	0
2024-02-15 10:55:00	2.00871	2.008702	2.00871	0
2024-02-15 11:00:00	2.00989	2.00882	2.00989	0
2024-02-15 11:05:00	2.00989	2.00882	2.00989	0
2024-02-15 11:10:00	2.01108	2.008939	2.01108	0
2024-02-15 11:15:00	2.01227	2.009177	2.01227	0
2024-02-15 11:20:00	2.01227	2.009415	2.01227	0
2024-02-15 11:25:00	2.01227	2.009891	2.01227	0
2024-02-15 11:30:00	2.01227	2.010367	2.01227	0
2024-02-15 11:35:00	2.01228	2.010844	2.01228	0
2024-02-15 11:40:00	2.01169	2.011262	2.01169	0
2024-02-15 11:45:00	2.01228	2.011619	2.01228	0
2024-02-15 11:50:00	2.01228	2.011858	2.01228	0
2024-02-15 11:55:00	2.01228	2.012097	2.01228	0
2024-02-15 12:00:00	2.01228	2.012217	2.01228	0
2024-02-15 12:05:00	2.01228	2.012218	2.01228	0
2024-02-15 12:10:00	2.01227	2.012218	2.01227	0
2024-02-15 12:15:00	2.01227	2.012218	2.01227	0
2024-02-15 12:20:00	2.01227	2.012218	2.01227	0
2024-02-15 12:25:00	2.01168	2.012158	2.01168	0
2024-02-15 12:30:00	2.01228	2.012217	2.01228	0
2024-02-15 12:35:00	2.01229	2.012218	2.01229	0
2024-02-15 12:40:00	2.01229	2.012219	2.01229	0
2024-02-15 12:45:00	2.0123	2.012221	2.0123	0
2024-02-15 12:50:00	2.01231	2.012224	2.01231	0
2024-02-15 12:55:00	2.01232	2.012228	2.01232	0
2024-02-15 13:00:00	2.01233	2.012234	2.01233	0
2024-02-15 13:05:00	2.01233	2.01224	2.01233	0
2024-02-15 13:10:00	2.01232	2.012245	2.01232	0
2024-02-15 13:15:00	2.01231	2.012308	2.01231	0
2024-02-15 13:20:00	2.0123	2.01231	2.0123	0
2024-02-15 13:25:00	2.01229	2.01231	2.01229	0
2024-02-15 13:30:00	2.01229	2.01231	2.01229	0
2024-02-15 13:35:00	2.01228	2.012308	2.01228	0
2024-02-15 13:40:00	2.01227	2.012304	2.01227	0
2024-02-15 13:45:00	2.01227	2.012299	2.01227	0
2024-02-15 13:50:00	2.01166	2.012232	2.01166	0
2024-02-15 13:55:00	2.01225	2.012224	2.01225	0
2024-02-15 14:00:00	2.01225	2.012217	2.01225	0
2024-02-15 14:05:00	2.01225	2.012211	2.01225	0
2024-02-15 14:10:00	2.01225	2.012206	2.01225	0
2024-02-15 14:15:00	2.01225	2.012202	2.01225	0
2024-02-15 14:20:00	2.01225	2.012198	2.01225	0
2024-02-15 14:25:00	2.01225	2.012195	2.01225	0
2024-02-15 14:30:00	2.01225	2.012193	2.01225	0
2024-02-15 14:35:00	2.01225	2.012191	2.01225	0
2024-02-15 14:40:00	2.01225	2.01225	2.01225	0
2024-02-15 14:45:00	2.01225	2.01225	2.01225	0
2024-02-15 14:50:00	2.01225	2.01225	2.01225	0
2024-02-15 14:55:00	2.01166	2.012191	2.01166	0
2024-02-15 15:00:00	2.01225	2.012191	2.01225	0
2024-02-15 15:05:00	2.01165	2.012131	2.01165	0
2024-02-15 15:10:00	2.01225	2.012131	2.01225	0
2024-02-15 15:15:00	2.01224	2.01213	2.01224	0
2024-02-15 15:20:00	2.01164	2.012069	2.01164	0
2024-02-15 15:25:00	2.01223	2.012067	2.01223	0
2024-02-15 15:30:00	2.01223	2.012065	2.01223	0
2024-02-15 15:35:00	2.01224	2.012064	2.01224	0
2024-02-15 15:40:00	2.01224	2.012063	2.01224	0
2024-02-15 15:45:00	2.01224	2.012121	2.01224	0
2024-02-15 15:50:00	2.01224	2.01212	2.01224	0
2024-02-15 15:55:00	2.01223	2.012178	2.01223	0
2024-02-15 16:00:00	2.01223	2.012176	2.01223	0
2024-02-15 16:05:00	2.01223	2.012175	2.01223	0
2024-02-15 16:10:00	2.01164	2.012175	2.01164	0
2024-02-15 16:15:00	2.01282	2.012234	2.01282	0
2024-02-15 16:20:00	2.01164	2.012175	2.01164	0
2024-02-15 16:25:00	2.01224	2.012175	2.01224	0
2024-02-15 16:30:00	2.01225	2.012176	2.01225	0
2024-02-15 16:35:00	2.01226	2.012178	2.01226	0
2024-02-15 16:40:00	2.01228	2.012182	2.01228	0
2024-02-15 16:45:00	2.01229	2.012188	2.01229	0
2024-02-15 16:50:00	2.0123	2.012195	2.0123	0
2024-02-15 16:55:00	2.01231	2.012203	2.01231	0
2024-02-15 17:00:00	2.01232	2.012271	2.01232	0
2024-02-15 17:05:00	2.01231	2.01222	2.01231	0
2024-02-15 17:10:00	2.01231	2.012287	2.01231	0
2024-02-15 17:15:00	2.01231	2.012294	2.01231	0
2024-02-15 17:20:00	2.0123	2.012299	2.0123	0
2024-02-15 17:25:00	2.01229	2.012302	2.01229	0
2024-02-15 17:30:00	2.01228	2.012302	2.01228	0
2024-02-15 17:35:00	2.01227	2.0123	2.01227	0
2024-02-15 17:40:00	2.01226	2.012296	2.01226	0
2024-02-15 17:45:00	2.01226	2.012291	2.01226	0
2024-02-15 17:50:00	2.01225	2.012284	2.01225	0
2024-02-15 17:55:00	2.01225	2.012278	2.01225	0
2024-02-15 18:00:00	2.01225	2.012272	2.01225	0
2024-02-15 18:05:00	2.01225	2.012266	2.01225	0
2024-02-15 18:10:00	2.01164	2.0122	2.01164	0
2024-02-15 18:15:00	2.01224	2.012195	2.01224	0
2024-02-15 18:20:00	2.01224	2.012191	2.01224	0
2024-02-15 18:25:00	2.01223	2.012187	2.01223	0
2024-02-15 18:30:00	2.01223	2.012184	2.01223	0
2024-02-15 18:35:00	2.01223	2.012181	2.01223	0
2024-02-15 18:40:00	2.01224	2.01218	2.01224	0
2024-02-15 18:45:00	2.01225	2.01218	2.01225	0
2024-02-15 18:50:00	2.01225	2.01218	2.01225	0
2024-02-15 18:55:00	2.01226	2.012181	2.01226	0
2024-02-15 19:00:00	2.01226	2.012243	2.01226	0
2024-02-15 19:05:00	2.01226	2.012245	2.01226	0
2024-02-15 19:10:00	2.01286	2.012307	2.01286	0
2024-02-15 19:15:00	2.01166	2.01225	2.01166	0
2024-02-15 19:20:00	2.01225	2.012252	2.01225	0
2024-02-15 19:25:00	2.01225	2.012254	2.01225	0
2024-02-15 19:30:00	2.01225	2.012255	2.01225	0
2024-02-15 19:35:00	2.01225	2.012255	2.01225	0
2024-02-15 19:40:00	2.01225	2.012255	2.01225	0
2024-02-15 19:45:00	2.01225	2.012254	2.01225	0
2024-02-15 19:50:00	2.01225	2.012253	2.01225	0
2024-02-15 19:55:00	2.01225	2.012252	2.01225	0
2024-02-15 20:00:00	2.01224	2.01219	2.01224	0
2024-02-15 20:05:00	2.01224	2.012248	2.01224	0
2024-02-15 20:10:00	2.01224	2.012247	2.01224	0
2024-02-15 20:15:00	2.01224	2.012246	2.01224	0
2024-02-15 20:20:00	2.01224	2.012245	2.01224	0
2024-02-15 20:25:00	2.01224	2.012244	2.01224	0
2024-02-15 20:30:00	2.01224	2.012243	2.01224	0
2024-02-15 20:35:00	2.01224	2.012242	2.01224	0
2024-02-15 20:40:00	2.01224	2.012241	2.01224	0
2024-02-15 20:45:00	2.01224	2.01224	2.01224	0
2024-02-15 20:50:00	2.01224	2.01224	2.01224	0
2024-02-15 20:55:00	2.01224	2.01224	2.01224	0
2024-02-15 21:00:00	2.01224	2.01224	2.01224	0
2024-02-15 21:05:00	2.01224	2.01224	2.01224	0
2024-02-15 21:10:00	2.01225	2.012241	2.01225	0
2024-02-15 21:15:00	2.01225	2.012242	2.01225	0
2024-02-15 21:20:00	2.01226	2.012244	2.01226	0
2024-02-15 21:25:00	2.01227	2.012247	2.01227	0
2024-02-15 21:30:00	2.01228	2.012251	2.01228	0
2024-02-15 21:35:00	2.01228	2.012255	2.01228	0
2024-02-15 21:40:00	2.01228	2.012259	2.01228	0
2024-02-15 21:45:00	2.01227	2.012262	2.01227	0
2024-02-15 21:50:00	2.01227	2.012265	2.01227	0
2024-02-15 21:55:00	2.01226	2.012267	2.01226	0
2024-02-15 22:00:00	2.01225	2.012267	2.01225	0
2024-02-15 22:05:00	2.01225	2.012267	2.01225	0
2024-02-15 22:10:00	2.01223	2.012264	2.01223	0
2024-02-15 22:15:00	2.01222	2.012259	2.01222	0
2024-02-15 22:20:00	2.01221	2.012252	2.01221	0
2024-02-15 22:25:00	2.0122	2.012244	2.0122	0
2024-02-15 22:30:00	2.01219	2.012235	2.01219	0
2024-02-15 22:35:00	2.01218	2.012226	2.01218	0
2024-02-15 22:40:00	2.01218	2.012217	2.01218	0
2024-02-15 22:45:00	2.01218	2.012209	2.01218	0
2024-02-15 22:50:00	2.01218	2.012202	2.01218	0
2024-02-15 22:55:00	2.01218	2.012195	2.01218	0
2024-02-15 23:00:00	2.01219	2.012191	2.01219	0
2024-02-15 23:05:00	2.0122	2.012189	2.0122	0
2024-02-15 23:10:00	2.01221	2.012189	2.01221	0
2024-02-15 23:15:00	2.01222	2.012191	2.01222	0
2024-02-15 23:20:00	2.01222	2.012194	2.01222	0
2024-02-15 23:25:00	2.01223	2.012199	2.01223	0
2024-02-15 23:30:00	2.01223	2.012204	2.01223	0
2024-02-15 23:35:00	2.01164	2.01215	2.01164	0
2024-02-15 23:40:00	2.01225	2.012157	2.01225	0
2024-02-15 23:45:00	2.01226	2.012165	2.01226	0
2024-02-15 23:50:00	2.01169	2.012115	2.01169	0
2024-02-15 23:55:00	2.01229	2.012124	2.01229	0
2024-02-16 00:00:00	2.01229	2.012132	2.01229	0
2024-02-16 00:05:00	2.0123	2.01214	2.0123	0
2024-02-16 00:10:00	2.01171	2.012089	2.01171	0
2024-02-16 00:15:00	2.01231	2.012097	2.01231	0
2024-02-16 00:20:00	2.01231	2.012105	2.01231	0
2024-02-16 00:25:00	2.0123	2.012171	2.0123	0
2024-02-16 00:30:00	2.0123	2.012176	2.0123	0
2024-02-16 00:35:00	2.01229	2.012179	2.01229	0
2024-02-16 00:40:00	2.01229	2.012239	2.01229	0
2024-02-16 00:45:00	2.01229	2.012239	2.01229	0
2024-02-16 00:50:00	2.0117	2.01218	2.0117	0
2024-02-16 00:55:00	2.01229	2.012179	2.01229	0
2024-02-16 01:00:00	2.0117	2.012178	2.0117	0
2024-02-16 01:05:00	2.01229	2.012176	2.01229	0
2024-02-16 01:10:00	2.01171	2.012116	2.01171	0
2024-02-16 01:15:00	2.01231	2.012117	2.01231	0
2024-02-16 01:20:00	2.01231	2.012118	2.01231	0
2024-02-16 01:25:00	2.01231	2.01212	2.01231	0
2024-02-16 01:30:00	2.01231	2.012122	2.01231	0
2024-02-16 01:35:00	2.01172	2.012065	2.01172	0
2024-02-16 01:40:00	2.01231	2.012126	2.01231	0
2024-02-16 01:45:00	2.01231	2.012128	2.01231	0
2024-02-16 01:50:00	2.01231	2.012189	2.01231	0
2024-02-16 01:55:00	2.01172	2.012132	2.01172	0
2024-02-16 02:00:00	2.01232	2.012193	2.01232	0
2024-02-16 02:05:00	2.01112	2.012074	2.01112	0
2024-02-16 02:10:00	2.01112	2.011955	2.01112	0
2024-02-16 02:15:00	2.01172	2.011896	2.01172	0
2024-02-16 02:20:00	2.01171	2.011836	2.01171	0
2024-02-16 02:25:00	2.0111	2.011774	2.0111	0
2024-02-16 02:30:00	2.01109	2.011652	2.01109	0
2024-02-16 02:35:00	2.01226	2.011647	2.01226	0
2024-02-16 02:40:00	2.01226	2.011642	2.01226	0
2024-02-16 02:45:00	2.01225	2.011695	2.01225	0
2024-02-16 02:50:00	2.01225	2.011688	2.01225	0
2024-02-16 02:55:00	2.01225	2.011801	2.01225	0
2024-02-16 03:00:00	2.01165	2.011854	2.01165	0
2024-02-16 03:05:00	2.01225	2.011907	2.01225	0
2024-02-16 03:10:00	2.01225	2.011961	2.01225	0
2024-02-16 03:15:00	2.01106	2.011957	2.01106	0
2024-02-16 03:20:00	2.01225	2.012073	2.01225	0
2024-02-16 03:25:00	2.01166	2.012013	2.01166	0
2024-02-16 03:30:00	2.01166	2.011953	2.01166	0
2024-02-16 03:35:00	2.01106	2.011834	2.01106	0
2024-02-16 03:40:00	2.01106	2.011715	2.01106	0
2024-02-16 03:45:00	2.01225	2.011715	2.01225	0
2024-02-16 03:50:00	2.01166	2.011716	2.01166	0
2024-02-16 03:55:00	2.01108	2.011599	2.01108	0
2024-02-16 04:00:00	2.01228	2.011602	2.01228	0
2024-02-16 04:05:00	2.0117	2.011666	2.0117	0
2024-02-16 04:10:00	2.01111	2.011552	2.01111	0
2024-02-16 04:15:00	2.0123	2.011616	2.0123	0
2024-02-16 04:20:00	2.01231	2.011681	2.01231	0
2024-02-16 04:25:00	2.01173	2.011748	2.01173	0
2024-02-16 04:30:00	2.01234	2.011876	2.01234	0
2024-02-16 04:35:00	2.01175	2.011826	2.01175	0
2024-02-16 04:40:00	2.01235	2.011895	2.01235	0
2024-02-16 04:45:00	2.01116	2.011903	2.01116	0
2024-02-16 04:50:00	2.01175	2.01185	2.01175	0
2024-02-16 04:55:00	2.01115	2.011795	2.01115	0
2024-02-16 05:00:00	2.01113	2.011797	2.01113	0
2024-02-16 05:05:00	2.01111	2.011678	2.01111	0
2024-02-16 05:10:00	2.0111	2.011557	2.0111	0
2024-02-16 05:15:00	2.01107	2.011491	2.01107	0
2024-02-16 05:20:00	2.01105	2.011362	2.01105	0
2024-02-16 05:25:00	2.01104	2.011291	2.01104	0
2024-02-16 05:30:00	2.01103	2.011159	2.01103	0
2024-02-16 05:35:00	2.01103	2.011146	2.01103	0
2024-02-16 05:40:00	2.01104	2.011075	2.01104	0
2024-02-16 05:45:00	2.01105	2.011065	2.01105	0
2024-02-16 05:50:00	2.01106	2.011058	2.01106	0
2024-02-16 05:55:00	2.01107	2.011054	2.01107	0
2024-02-16 06:00:00	2.01167	2.011111	2.01167	0
2024-02-16 06:05:00	2.01108	2.011112	2.01108	0
2024-02-16 06:10:00	2.01108	2.011115	2.01108	0
2024-02-16 06:15:00	2.01108	2.011119	2.01108	0
2024-02-16 06:20:00	2.01168	2.011184	2.01168	0
2024-02-16 06:25:00	2.01108	2.011189	2.01108	0
2024-02-16 06:30:00	2.01108	2.011193	2.01108	0
2024-02-16 06:35:00	2.01226	2.011314	2.01226	0
2024-02-16 06:40:00	2.01107	2.011315	2.01107	0
2024-02-16 06:45:00	2.01107	2.011315	2.01107	0
2024-02-16 06:50:00	2.01225	2.011373	2.01225	0
2024-02-16 06:55:00	2.01106	2.011371	2.01106	0
2024-02-16 07:00:00	2.01225	2.011488	2.01225	0
2024-02-16 07:05:00	2.01166	2.011546	2.01166	0
2024-02-16 07:10:00	2.01048	2.011426	2.01048	0
2024-02-16 07:15:00	2.01108	2.011426	2.01108	0
2024-02-16 07:20:00	2.01049	2.011367	2.01049	0
2024-02-16 07:25:00	2.0099	2.011131	2.0099	0
2024-02-16 07:30:00	2.0105	2.011074	2.0105	0
2024-02-16 07:35:00	2.0117	2.011137	2.0117	0
2024-02-16 07:40:00	2.01111	2.011023	2.01111	0
2024-02-16 07:45:00	2.01111	2.011028	2.01111	0
2024-02-16 07:50:00	2.01052	2.010855	2.01052	0
2024-02-16 07:55:00	2.00992	2.010681	2.00992	0
2024-02-16 08:00:00	2.00932	2.010565	2.00932	0
2024-02-16 08:05:00	2.00991	2.010448	2.00991	0
2024-02-16 08:10:00	2.00872	2.010271	2.00872	0
2024-02-16 08:15:00	2.00989	2.01027	2.00989	0
2024-02-16 08:20:00	2.0087	2.01009	2.0087	0
2024-02-16 08:25:00	2.01048	2.009968	2.01048	0
2024-02-16 08:30:00	2.01225	2.010082	2.01225	0
2024-02-16 08:35:00	2.01166	2.010137	2.01166	0
2024-02-16 08:40:00	2.01226	2.010311	2.01226	0
2024-02-16 08:45:00	2.01048	2.010367	2.01048	0
2024-02-16 08:50:00	2.01049	2.010484	2.01049	0
2024-02-16 08:55:00	2.00931	2.010424	2.00931	0
2024-02-16 09:00:00	2.00873	2.010425	2.00873	0
2024-02-16 09:05:00	2.00933	2.010369	2.00933	0
2024-02-16 09:10:00	2.00993	2.010492	2.00993	0
2024-02-16 09:15:00	2.00994	2.010438	2.00994	0
2024-02-16 09:20:00	2.00995	2.010208	2.00995	0
2024-02-16 09:25:00	2.00996	2.010038	2.00996	0
2024-02-16 09:30:00	2.00936	2.009748	2.00936	0
2024-02-16 09:35:00	2.00996	2.009696	2.00996	0
2024-02-16 09:40:00	2.00876	2.009523	2.00876	0
2024-02-16 09:45:00	2.01114	2.009706	2.01114	0
2024-02-16 09:50:00	2.01114	2.009947	2.01114	0
2024-02-16 09:55:00	2.01114	2.010128	2.01114	0
2024-02-16 10:00:00	2.01114	2.010249	2.01114	0
2024-02-16 10:05:00	2.01115	2.01037	2.01115	0
2024-02-16 10:10:00	2.01057	2.010432	2.01057	0
2024-02-16 10:15:00	2.01117	2.010553	2.01117	0
2024-02-16 10:20:00	2.00998	2.010615	2.00998	0
2024-02-16 10:25:00	2.01058	2.010677	2.01058	0
2024-02-16 10:30:00	2.00998	2.010799	2.00998	0
2024-02-16 10:35:00	2.00939	2.010624	2.00939	0
2024-02-16 10:40:00	2.00879	2.010389	2.00879	0
2024-02-16 10:45:00	2.00878	2.010153	2.00878	0
2024-02-16 10:50:00	2.00759	2.009798	2.00759	0
2024-02-16 10:55:00	2.00876	2.009559	2.00876	0
2024-02-16 11:00:00	2.00876	2.009378	2.00876	0
2024-02-16 11:05:00	2.00994	2.009255	2.00994	0
2024-02-16 11:10:00	2.00992	2.009249	2.00992	0
2024-02-16 11:15:00	2.0111	2.009301	2.0111	0
2024-02-16 11:20:00	2.01109	2.009412	2.01109	0
2024-02-16 11:25:00	2.01049	2.009522	2.01049	0
2024-02-16 11:30:00	2.00989	2.009632	2.00989	0
2024-02-16 11:35:00	2.00989	2.009743	2.00989	0
2024-02-16 11:40:00	2.0099	2.009974	2.0099	0
2024-02-16 11:45:00	2.0105	2.010148	2.0105	0
2024-02-16 11:50:00	2.00991	2.010263	2.00991	0
2024-02-16 11:55:00	2.0111	2.010379	2.0111	0
2024-02-16 12:00:00	2.00991	2.010378	2.00991	0
2024-02-16 12:05:00	2.01111	2.010379	2.01111	0
2024-02-16 12:10:00	2.01111	2.010381	2.01111	0
2024-02-16 12:15:00	2.01111	2.010443	2.01111	0
2024-02-16 12:20:00	2.01051	2.010505	2.01051	0
2024-02-16 12:25:00	2.00932	2.010448	2.00932	0
2024-02-16 12:30:00	2.00753	2.010211	2.00753	0
2024-02-16 12:35:00	2.00872	2.010033	2.00872	0
2024-02-16 12:40:00	2.00872	2.009914	2.00872	0
2024-02-16 12:45:00	2.00812	2.009616	2.00812	0
2024-02-16 12:50:00	2.00871	2.009496	2.00871	0
2024-02-16 12:55:00	2.00872	2.009257	2.00872	0
2024-02-16 13:00:00	2.00931	2.009077	2.00931	0
2024-02-16 13:05:00	2.00872	2.008838	2.00872	0
2024-02-16 13:10:00	2.0099	2.008777	2.0099	0
2024-02-16 13:15:00	2.01108	2.008953	2.01108	0
2024-02-16 13:20:00	2.01048	2.009248	2.01048	0
2024-02-16 13:25:00	2.00988	2.009364	2.00988	0
2024-02-16 13:30:00	2.00867	2.009359	2.00867	0
2024-02-16 13:35:00	2.00807	2.009354	2.00807	0
2024-02-16 13:40:00	2.00986	2.009469	2.00986	0
2024-02-16 13:45:00	2.00986	2.009583	2.00986	0
2024-02-16 13:50:00	2.00986	2.009638	2.00986	0
2024-02-16 13:55:00	2.00987	2.009753	2.00987	0
2024-02-16 14:00:00	2.00987	2.00975	2.00987	0
2024-02-16 14:05:00	2.00988	2.00963	2.00988	0
2024-02-16 14:10:00	2.01107	2.009689	2.01107	0
2024-02-16 14:15:00	2.01107	2.009808	2.01107	0
2024-02-16 14:20:00	2.01048	2.009989	2.01048	0
2024-02-16 14:25:00	2.01107	2.010289	2.01107	0
2024-02-16 14:30:00	2.01047	2.01035	2.01047	0
2024-02-16 14:35:00	2.01106	2.01047	2.01106	0
2024-02-16 14:40:00	2.01106	2.01059	2.01106	0
2024-02-16 14:45:00	2.01106	2.010709	2.01106	0
2024-02-16 14:50:00	2.01107	2.010829	2.01107	0
2024-02-16 14:55:00	2.01108	2.010949	2.01108	0
2024-02-16 15:00:00	2.0105	2.010892	2.0105	0
2024-02-16 15:05:00	2.01111	2.010896	2.01111	0
2024-02-16 15:10:00	2.01051	2.010899	2.01051	0
2024-02-16 15:15:00	2.01111	2.010903	2.01111	0
2024-02-16 15:20:00	2.0105	2.010906	2.0105	0
2024-02-16 15:25:00	2.01109	2.010909	2.01109	0
2024-02-16 15:30:00	2.01108	2.010911	2.01108	0
2024-02-16 15:35:00	2.01165	2.01097	2.01165	0
2024-02-16 15:40:00	2.01164	2.011027	2.01164	0
2024-02-16 15:45:00	2.00985	2.010904	2.00985	0
2024-02-16 15:50:00	2.01104	2.010958	2.01104	0
2024-02-16 15:55:00	2.00985	2.010832	2.00985	0
2024-02-16 16:00:00	2.01104	2.010885	2.01104	0
2024-02-16 16:05:00	2.01045	2.010819	2.01045	0
2024-02-16 16:10:00	2.01105	2.010874	2.01105	0
2024-02-16 16:15:00	2.01046	2.010811	2.01046	0
2024-02-16 16:20:00	2.01046	2.010749	2.01046	0
2024-02-16 16:25:00	2.01047	2.010631	2.01047	0
2024-02-16 16:30:00	2.01106	2.010573	2.01106	0
2024-02-16 16:35:00	2.01106	2.010694	2.01106	0
2024-02-16 16:40:00	2.01046	2.010636	2.01046	0
2024-02-16 16:45:00	2.01105	2.010756	2.01105	0
2024-02-16 16:50:00	2.01104	2.010756	2.01104	0
2024-02-16 16:55:00	2.01103	2.010814	2.01103	0
2024-02-16 17:00:00	2.01102	2.010811	2.01102	0
2024-02-16 17:05:00	2.01102	2.010867	2.01102	0
2024-02-16 17:10:00	2.01102	2.010923	2.01102	0
2024-02-16 17:15:00	2.01162	2.011038	2.01162	0
2024-02-16 17:20:00	2.01044	2.010976	2.01044	0
2024-02-16 17:25:00	2.01104	2.010974	2.01104	0
2024-02-16 17:30:00	2.01104	2.011032	2.01104	0
2024-02-16 17:35:00	2.01104	2.011031	2.01104	0
2024-02-16 17:40:00	2.01103	2.01103	2.01103	0
2024-02-16 17:45:00	2.01103	2.01103	2.01103	0
2024-02-16 17:50:00	2.01103	2.011031	2.01103	0
2024-02-16 17:55:00	2.01104	2.011033	2.01104	0
2024-02-16 18:00:00	2.01105	2.011036	2.01105	0
2024-02-16 18:05:00	2.01105	2.010979	2.01105	0
2024-02-16 18:10:00	2.01105	2.01104	2.01105	0
2024-02-16 18:15:00	2.01106	2.011042	2.01106	0
2024-02-16 18:20:00	2.01105	2.011043	2.01105	0
2024-02-16 18:25:00	2.01105	2.011044	2.01105	0
2024-02-16 18:30:00	2.01164	2.011105	2.01164	0
2024-02-16 18:35:00	2.01164	2.011166	2.01164	0
2024-02-16 18:40:00	2.01164	2.011227	2.01164	0
2024-02-16 18:45:00	2.01104	2.011227	2.01104	0
2024-02-16 18:50:00	2.01164	2.011286	2.01164	0
2024-02-16 18:55:00	2.01103	2.011284	2.01103	0
2024-02-16 19:00:00	2.01103	2.011282	2.01103	0
2024-02-16 19:05:00	2.01044	2.01122	2.01044	0
2024-02-16 19:10:00	2.01103	2.011218	2.01103	0
2024-02-16 19:15:00	2.01104	2.011217	2.01104	0
2024-02-16 19:20:00	2.01104	2.011157	2.01104	0
2024-02-16 19:25:00	2.01105	2.011098	2.01105	0
2024-02-16 19:30:00	2.01104	2.011038	2.01104	0
2024-02-16 19:35:00	2.01104	2.011038	2.01104	0
2024-02-16 19:40:00	2.01103	2.010977	2.01103	0
2024-02-16 19:45:00	2.01102	2.010976	2.01102	0
2024-02-16 19:50:00	2.01162	2.011035	2.01162	0
2024-02-16 19:55:00	2.01102	2.011093	2.01102	0
2024-02-16 20:00:00	2.01103	2.011093	2.01103	0
2024-02-16 20:05:00	2.01103	2.011092	2.01103	0
2024-02-16 20:10:00	2.01104	2.011092	2.01104	0
2024-02-16 20:15:00	2.01104	2.011091	2.01104	0
2024-02-16 20:20:00	2.01164	2.011151	2.01164	0
2024-02-16 20:25:00	2.01164	2.011211	2.01164	0
2024-02-16 20:30:00	2.01164	2.011272	2.01164	0
2024-02-16 20:35:00	2.01163	2.011333	2.01163	0
2024-02-16 20:40:00	2.01163	2.011334	2.01163	0
2024-02-16 20:45:00	2.01163	2.011395	2.01163	0
2024-02-16 20:50:00	2.01223	2.011515	2.01223	0
2024-02-16 20:55:00	2.01104	2.011516	2.01104	0
2024-02-16 21:00:00	2.01105	2.011517	2.01105	0
2024-02-16 21:05:00	2.01106	2.011519	2.01106	0
2024-02-16 21:10:00	2.01107	2.011462	2.01107	0
2024-02-16 21:15:00	2.01107	2.011405	2.01107	0
2024-02-16 21:20:00	2.01107	2.011348	2.01107	0
2024-02-16 21:25:00	2.01107	2.011292	2.01107	0
2024-02-16 21:30:00	2.01165	2.011294	2.01165	0
2024-02-16 21:35:00	2.01046	2.011177	2.01046	0
2024-02-16 21:40:00	2.01045	2.010999	2.01045	0
2024-02-16 21:45:00	2.01104	2.010999	2.01104	0
2024-02-16 21:50:00	2.01103	2.010997	2.01103	0
2024-02-16 21:55:00	2.01102	2.010993	2.01102	0
2024-02-16 22:00:00	2.01102	2.010988	2.01102	0
2024-02-16 22:05:00	2.01102	2.010983	2.01102	0
2024-02-16 22:10:00	2.01102	2.010978	2.01102	0
2024-02-16 22:15:00	2.01102	2.010973	2.01102	0
2024-02-16 22:20:00	2.01103	2.010911	2.01103	0
2024-02-16 22:25:00	2.01103	2.010968	2.01103	0
2024-02-16 22:30:00	2.01104	2.011027	2.01104	0
2024-02-16 22:35:00	2.01104	2.011027	2.01104	0
2024-02-16 22:40:00	2.01104	2.011028	2.01104	0
2024-02-16 22:45:00	2.01105	2.011031	2.01105	0
2024-02-16 22:50:00	2.01107	2.011036	2.01107	0
2024-02-16 22:55:00	2.01108	2.011042	2.01108	0
2024-02-16 23:00:00	2.0111	2.01105	2.0111	0
2024-02-16 23:05:00	2.01111	2.011059	2.01111	0
2024-02-16 23:10:00	2.01111	2.011067	2.01111	0
2024-02-16 23:15:00	2.01111	2.011075	2.01111	0
2024-02-16 23:20:00	2.01111	2.011082	2.01111	0
2024-02-16 23:25:00	2.01111	2.011089	2.01111	0
2024-02-16 23:30:00	2.01111	2.011096	2.01111	0
2024-02-16 23:35:00	2.0111	2.011101	2.0111	0
2024-02-16 23:40:00	2.01108	2.011102	2.01108	0
2024-02-16 23:45:00	2.01107	2.011101	2.01107	0
2024-02-16 23:50:00	2.01107	2.011098	2.01107	0
2024-02-16 23:55:00	2.01106	2.011093	2.01106	0
2024-02-17 00:00:00	2.01106	2.011088	2.01106	0
2024-02-17 00:05:00	2.01105	2.011082	2.01105	0
2024-02-17 00:10:00	2.01104	2.011075	2.01104	0
2024-02-17 00:15:00	2.01103	2.011067	2.01103	0
2024-02-17 00:20:00	2.01102	2.011058	2.01102	0
2024-02-17 00:25:00	2.01102	2.01105	2.01102	0
2024-02-17 00:30:00	2.01102	2.011044	2.01102	0
2024-02-17 00:35:00	2.01102	2.011039	2.01102	0
2024-02-17 00:40:00	2.01102	2.011034	2.01102	0
2024-02-17 00:45:00	2.01102	2.01103	2.01102	0
2024-02-17 00:50:00	2.01102	2.011026	2.01102	0
2024-02-17 00:55:00	2.01102	2.011023	2.01102	0
2024-02-17 01:00:00	2.01102	2.011021	2.01102	0
2024-02-17 01:05:00	2.01102	2.01102	2.01102	0
2024-02-17 01:10:00	2.01102	2.01102	2.01102	0
2024-02-17 01:15:00	2.01101	2.011019	2.01101	0
2024-02-17 01:20:00	2.011	2.011017	2.011	0
2024-02-17 01:25:00	2.011	2.011015	2.011	0
2024-02-17 01:30:00	2.01101	2.011014	2.01101	0
2024-02-17 01:35:00	2.01161	2.011073	2.01161	0
2024-02-17 01:40:00	2.01102	2.011073	2.01102	0
2024-02-17 01:45:00	2.01103	2.011074	2.01103	0
2024-02-17 01:50:00	2.01104	2.011076	2.01104	0
2024-02-17 01:55:00	2.01104	2.011078	2.01104	0
2024-02-17 02:00:00	2.01104	2.01108	2.01104	0
2024-02-17 02:05:00	2.01104	2.011083	2.01104	0
2024-02-17 02:10:00	2.01103	2.011086	2.01103	0
2024-02-17 02:15:00	2.01103	2.011089	2.01103	0
2024-02-17 02:20:00	2.01102	2.01109	2.01102	0
2024-02-17 02:25:00	2.01102	2.011031	2.01102	0
2024-02-17 02:30:00	2.01103	2.011032	2.01103	0
2024-02-17 02:35:00	2.01103	2.011032	2.01103	0
2024-02-17 02:40:00	2.01104	2.011032	2.01104	0
2024-02-17 02:45:00	2.01104	2.011032	2.01104	0
2024-02-17 02:50:00	2.01104	2.011032	2.01104	0
2024-02-17 02:55:00	2.01104	2.011032	2.01104	0
2024-02-17 03:00:00	2.01104	2.011033	2.01104	0
2024-02-17 03:05:00	2.01103	2.011033	2.01103	0
2024-02-17 03:10:00	2.01103	2.011034	2.01103	0
2024-02-17 03:15:00	2.01103	2.011035	2.01103	0
2024-02-17 03:20:00	2.01103	2.011035	2.01103	0
2024-02-17 03:25:00	2.01103	2.011035	2.01103	0
2024-02-17 03:30:00	2.01104	2.011035	2.01104	0
2024-02-17 03:35:00	2.01105	2.011036	2.01105	0
2024-02-17 03:40:00	2.01106	2.011038	2.01106	0
2024-02-17 03:45:00	2.01107	2.011041	2.01107	0
2024-02-17 03:50:00	2.01107	2.011044	2.01107	0
2024-02-17 03:55:00	2.01107	2.011048	2.01107	0
2024-02-17 04:00:00	2.01106	2.011051	2.01106	0
2024-02-17 04:05:00	2.01106	2.011054	2.01106	0
2024-02-17 04:10:00	2.01105	2.011056	2.01105	0
2024-02-17 04:15:00	2.01105	2.011058	2.01105	0
2024-02-17 04:20:00	2.01105	2.011059	2.01105	0
2024-02-17 04:25:00	2.01105	2.011059	2.01105	0
2024-02-17 04:30:00	2.01106	2.011059	2.01106	0
2024-02-17 04:35:00	2.01106	2.011058	2.01106	0
2024-02-17 04:40:00	2.01106	2.011057	2.01106	0
2024-02-17 04:45:00	2.01106	2.011056	2.01106	0
2024-02-17 04:50:00	2.01166	2.011116	2.01166	0
2024-02-17 04:55:00	2.01048	2.011058	2.01048	0
2024-02-17 05:00:00	2.01107	2.01106	2.01107	0
2024-02-17 05:05:00	2.01108	2.011063	2.01108	0
2024-02-17 05:10:00	2.01108	2.011066	2.01108	0
2024-02-17 05:15:00	2.01109	2.01107	2.01109	0
2024-02-17 05:20:00	2.01109	2.011073	2.01109	0
2024-02-17 05:25:00	2.01109	2.011076	2.01109	0
2024-02-17 05:30:00	2.01109	2.011079	2.01109	0
2024-02-17 05:35:00	2.01109	2.011082	2.01109	0
2024-02-17 05:40:00	2.01108	2.011024	2.01108	0
2024-02-17 05:45:00	2.01108	2.011084	2.01108	0
2024-02-17 05:50:00	2.01108	2.011085	2.01108	0
2024-02-17 05:55:00	2.01107	2.011084	2.01107	0
2024-02-17 06:00:00	2.01107	2.011083	2.01107	0
2024-02-17 06:05:00	2.01106	2.01108	2.01106	0
2024-02-17 06:10:00	2.01105	2.011076	2.01105	0
2024-02-17 06:15:00	2.01104	2.011071	2.01104	0
2024-02-17 06:20:00	2.01103	2.011065	2.01103	0
2024-02-17 06:25:00	2.01103	2.011059	2.01103	0
2024-02-17 06:30:00	2.01103	2.011054	2.01103	0
2024-02-17 06:35:00	2.01163	2.011109	2.01163	0
2024-02-17 06:40:00	2.01104	2.011105	2.01104	0
2024-02-17 06:45:00	2.01104	2.011102	2.01104	0
2024-02-17 06:50:00	2.01104	2.011099	2.01104	0
2024-02-17 06:55:00	2.01104	2.011097	2.01104	0
2024-02-17 07:00:00	2.01104	2.011096	2.01104	0
2024-02-17 07:05:00	2.01104	2.011096	2.01104	0
2024-02-17 07:10:00	2.01104	2.011097	2.01104	0
2024-02-17 07:15:00	2.01104	2.011098	2.01104	0
2024-02-17 07:20:00	2.01105	2.0111	2.01105	0
2024-02-17 07:25:00	2.01106	2.011043	2.01106	0
2024-02-17 07:30:00	2.01107	2.011046	2.01107	0
2024-02-17 07:35:00	2.01109	2.011051	2.01109	0
2024-02-17 07:40:00	2.01169	2.011116	2.01169	0
2024-02-17 07:45:00	2.01111	2.011123	2.01111	0
2024-02-17 07:50:00	2.01111	2.01113	2.01111	0
2024-02-17 07:55:00	2.01172	2.011198	2.01172	0
2024-02-17 08:00:00	2.01112	2.011206	2.01112	0
2024-02-17 08:05:00	2.01111	2.011213	2.01111	0
2024-02-17 08:10:00	2.01111	2.011219	2.01111	0
2024-02-17 08:15:00	2.01109	2.011222	2.01109	0
2024-02-17 08:20:00	2.01108	2.011223	2.01108	0
2024-02-17 08:25:00	2.01166	2.01128	2.01166	0
2024-02-17 08:30:00	2.01105	2.011216	2.01105	0
2024-02-17 08:35:00	2.01104	2.011209	2.01104	0
2024-02-17 08:40:00	2.01103	2.011201	2.01103	0
2024-02-17 08:45:00	2.01162	2.011191	2.01162	0
2024-02-17 08:50:00	2.01101	2.01118	2.01101	0
2024-02-17 08:55:00	2.01101	2.01117	2.01101	0
2024-02-17 09:00:00	2.0116	2.011219	2.0116	0
2024-02-17 09:05:00	2.01101	2.011211	2.01101	0
2024-02-17 09:10:00	2.01161	2.011264	2.01161	0
2024-02-17 09:15:00	2.01161	2.011259	2.01161	0
2024-02-17 09:20:00	2.01162	2.011316	2.01162	0
2024-02-17 09:25:00	2.01163	2.011375	2.01163	0
2024-02-17 09:30:00	2.01163	2.011435	2.01163	0
2024-02-17 09:35:00	2.01104	2.011377	2.01104	0
2024-02-17 09:40:00	2.01105	2.011381	2.01105	0
2024-02-17 09:45:00	2.01105	2.011385	2.01105	0
2024-02-17 09:50:00	2.01106	2.011331	2.01106	0
2024-02-17 09:55:00	2.01107	2.011337	2.01107	0
2024-02-17 10:00:00	2.01108	2.011284	2.01108	0
2024-02-17 10:05:00	2.01167	2.01129	2.01167	0
2024-02-17 10:10:00	2.01108	2.011236	2.01108	0
2024-02-17 10:15:00	2.01167	2.01124	2.01167	0
2024-02-17 10:20:00	2.01166	2.011243	2.01166	0
2024-02-17 10:25:00	2.01106	2.011245	2.01106	0
2024-02-17 10:30:00	2.01166	2.011306	2.01166	0
2024-02-17 10:35:00	2.01107	2.011308	2.01107	0
2024-02-17 10:40:00	2.01107	2.011309	2.01107	0
2024-02-17 10:45:00	2.01167	2.011369	2.01167	0
2024-02-17 10:50:00	2.01167	2.011428	2.01167	0
2024-02-17 10:55:00	2.01167	2.011428	2.01167	0
2024-02-17 11:00:00	2.01108	2.011428	2.01108	0
2024-02-17 11:05:00	2.01108	2.011369	2.01108	0
2024-02-17 11:10:00	2.01167	2.01137	2.01167	0
2024-02-17 11:15:00	2.01107	2.011371	2.01107	0
2024-02-17 11:20:00	2.01166	2.011371	2.01166	0
2024-02-17 11:25:00	2.01107	2.011371	2.01107	0
2024-02-17 11:30:00	2.01166	2.01143	2.01166	0
2024-02-17 11:35:00	2.01166	2.011429	2.01166	0
2024-02-17 11:40:00	2.01107	2.011369	2.01107	0
2024-02-17 11:45:00	2.01167	2.011369	2.01167	0
2024-02-17 11:50:00	2.01168	2.011429	2.01168	0
2024-02-17 11:55:00	2.01169	2.01149	2.01169	0
2024-02-17 12:00:00	2.01111	2.011434	2.01111	0
2024-02-17 12:05:00	2.01111	2.011438	2.01111	0
2024-02-17 12:10:00	2.01171	2.011443	2.01171	0
2024-02-17 12:15:00	2.0123	2.011566	2.0123	0
2024-02-17 12:20:00	2.01231	2.011631	2.01231	0
2024-02-17 12:25:00	2.01232	2.011697	2.01232	0
2024-02-17 12:30:00	2.01173	2.011763	2.01173	0
2024-02-17 12:35:00	2.01114	2.01171	2.01114	0
2024-02-17 12:40:00	2.01234	2.011776	2.01234	0
2024-02-17 12:45:00	2.01116	2.011723	2.01116	0
2024-02-17 12:50:00	2.01175	2.011787	2.01175	0
2024-02-17 12:55:00	2.01234	2.01191	2.01234	0
2024-02-17 13:00:00	2.01174	2.011913	2.01174	0
2024-02-17 13:05:00	2.01173	2.011856	2.01173	0
2024-02-17 13:10:00	2.01112	2.011737	2.01112	0
2024-02-17 13:15:00	2.01111	2.011616	2.01111	0
2024-02-17 13:20:00	2.01168	2.011611	2.01168	0
2024-02-17 13:25:00	2.01166	2.011663	2.01166	0
2024-02-17 13:30:00	2.01165	2.011594	2.01165	0
2024-02-17 13:35:00	2.01224	2.011702	2.01224	0
2024-02-17 13:40:00	2.01103	2.01163	2.01103	0
2024-02-17 13:45:00	2.01102	2.011498	2.01102	0
2024-02-17 13:50:00	2.01102	2.011426	2.01102	0
2024-02-17 13:55:00	2.01221	2.011474	2.01221	0
2024-02-17 14:00:00	2.01162	2.011524	2.01162	0
2024-02-17 14:05:00	2.01221	2.011634	2.01221	0
2024-02-17 14:10:00	2.01221	2.011687	2.01221	0
2024-02-17 14:15:00	2.01221	2.011742	2.01221	0
2024-02-17 14:20:00	2.01221	2.011798	2.01221	0
2024-02-17 14:25:00	2.01221	2.011795	2.01221	0
2024-02-17 14:30:00	2.01221	2.011913	2.01221	0
2024-02-17 14:35:00	2.01222	2.012033	2.01222	0
2024-02-17 14:40:00	2.01223	2.012154	2.01223	0
2024-02-17 14:45:00	2.01164	2.012097	2.01164	0
2024-02-17 14:50:00	2.01224	2.012159	2.01224	0
2024-02-17 14:55:00	2.01164	2.012102	2.01164	0
2024-02-17 15:00:00	2.01105	2.011986	2.01105	0
2024-02-17 15:05:00	2.01164	2.011929	2.01164	0
2024-02-17 15:10:00	2.01225	2.011933	2.01225	0
2024-02-17 15:15:00	2.01105	2.011817	2.01105	0
2024-02-17 15:20:00	2.01105	2.011701	2.01105	0
2024-02-17 15:25:00	2.01104	2.011583	2.01104	0
2024-02-17 15:30:00	2.01164	2.011524	2.01164	0
2024-02-17 15:35:00	2.01223	2.011583	2.01223	0
2024-02-17 15:40:00	2.01223	2.011582	2.01223	0
2024-02-17 15:45:00	2.01164	2.011582	2.01164	0
2024-02-17 15:50:00	2.01106	2.011583	2.01106	0
2024-02-17 15:55:00	2.01107	2.011526	2.01107	0
2024-02-17 16:00:00	2.01227	2.011528	2.01227	0
2024-02-17 16:05:00	2.01228	2.011651	2.01228	0
2024-02-17 16:10:00	2.01228	2.011774	2.01228	0
2024-02-17 16:15:00	2.01169	2.011839	2.01169	0
2024-02-17 16:20:00	2.01228	2.011903	2.01228	0
2024-02-17 16:25:00	2.01228	2.011908	2.01228	0
2024-02-17 16:30:00	2.01228	2.011913	2.01228	0
2024-02-17 16:35:00	2.01227	2.011976	2.01227	0
2024-02-17 16:40:00	2.01227	2.012097	2.01227	0
2024-02-17 16:45:00	2.01167	2.012157	2.01167	0
2024-02-17 16:50:00	2.01107	2.012037	2.01107	0
2024-02-17 16:55:00	2.01107	2.011916	2.01107	0
2024-02-17 17:00:00	2.01166	2.011854	2.01166	0
2024-02-17 17:05:00	2.01166	2.011851	2.01166	0
2024-02-17 17:10:00	2.01167	2.01179	2.01167	0
2024-02-17 17:15:00	2.01108	2.01167	2.01108	0
2024-02-17 17:20:00	2.01227	2.011669	2.01227	0
2024-02-17 17:25:00	2.01168	2.01161	2.01168	0
2024-02-17 17:30:00	2.01169	2.011552	2.01169	0
2024-02-17 17:35:00	2.01169	2.011554	2.01169	0
2024-02-17 17:40:00	2.01227	2.011674	2.01227	0
2024-02-17 17:45:00	2.01167	2.011734	2.01167	0
2024-02-17 17:50:00	2.01166	2.011734	2.01166	0
2024-02-17 17:55:00	2.01225	2.011793	2.01225	0
2024-02-17 18:00:00	2.01225	2.011851	2.01225	0
2024-02-17 18:05:00	2.01225	2.011968	2.01225	0
2024-02-17 18:10:00	2.01225	2.011966	2.01225	0
2024-02-17 18:15:00	2.01224	2.012022	2.01224	0
2024-02-17 18:20:00	2.01105	2.011958	2.01105	0
2024-02-17 18:25:00	2.01224	2.012013	2.01224	0
2024-02-17 18:30:00	2.01224	2.01201	2.01224	0
2024-02-17 18:35:00	2.01164	2.012007	2.01164	0
2024-02-17 18:40:00	2.01224	2.012065	2.01224	0
2024-02-17 18:45:00	2.01164	2.012004	2.01164	0
2024-02-17 18:50:00	2.01223	2.012002	2.01223	0
2024-02-17 18:55:00	2.01223	2.012	2.01223	0
2024-02-17 19:00:00	2.01223	2.011998	2.01223	0
2024-02-17 19:05:00	2.01223	2.011997	2.01223	0
2024-02-17 19:10:00	2.01164	2.012056	2.01164	0
2024-02-17 19:15:00	2.01225	2.012057	2.01225	0
2024-02-17 19:20:00	2.01225	2.012058	2.01225	0
2024-02-17 19:25:00	2.01225	2.012119	2.01225	0
2024-02-17 19:30:00	2.01225	2.01212	2.01225	0
2024-02-17 19:35:00	2.01225	2.012181	2.01225	0
2024-02-17 19:40:00	2.01164	2.012122	2.01164	0
2024-02-17 19:45:00	2.01224	2.012123	2.01224	0
2024-02-17 19:50:00	2.01223	2.012123	2.01223	0
2024-02-17 19:55:00	2.01223	2.012123	2.01223	0
2024-02-17 20:00:00	2.01223	2.012182	2.01223	0
2024-02-17 20:05:00	2.01224	2.012181	2.01224	0
2024-02-17 20:10:00	2.01225	2.012181	2.01225	0
2024-02-17 20:15:00	2.01166	2.012122	2.01166	0
2024-02-17 20:20:00	2.01168	2.012065	2.01168	0
2024-02-17 20:25:00	2.01228	2.012068	2.01228	0
2024-02-17 20:30:00	2.0111	2.012014	2.0111	0
2024-02-17 20:35:00	2.01229	2.012019	2.01229	0
2024-02-17 20:40:00	2.01229	2.012025	2.01229	0
2024-02-17 20:45:00	2.01229	2.012031	2.01229	0
2024-02-17 20:50:00	2.0117	2.011978	2.0117	0
2024-02-17 20:55:00	2.0117	2.011924	2.0117	0
2024-02-17 21:00:00	2.01228	2.011927	2.01228	0
2024-02-17 21:05:00	2.01228	2.011989	2.01228	0
2024-02-17 21:10:00	2.0117	2.011991	2.0117	0
2024-02-17 21:15:00	2.01229	2.011992	2.01229	0
2024-02-17 21:20:00	2.0123	2.012112	2.0123	0
2024-02-17 21:25:00	2.01231	2.012114	2.01231	0
2024-02-17 21:30:00	2.01231	2.012116	2.01231	0
2024-02-17 21:35:00	2.01231	2.012118	2.01231	0
2024-02-17 21:40:00	2.0123	2.012178	2.0123	0
2024-02-17 21:45:00	2.0123	2.012238	2.0123	0
2024-02-17 21:50:00	2.01229	2.012239	2.01229	0
2024-02-17 21:55:00	2.01227	2.012238	2.01227	0
2024-02-17 22:00:00	2.01227	2.012295	2.01227	0
2024-02-17 22:05:00	2.01226	2.012292	2.01226	0
2024-02-17 22:10:00	2.01225	2.012287	2.01225	0
2024-02-17 22:15:00	2.01225	2.012281	2.01225	0
2024-02-17 22:20:00	2.01225	2.012275	2.01225	0
2024-02-17 22:25:00	2.01225	2.012269	2.01225	0
2024-02-17 22:30:00	2.01165	2.012204	2.01165	0
2024-02-17 22:35:00	2.01225	2.012199	2.01225	0
2024-02-17 22:40:00	2.01166	2.012136	2.01166	0
2024-02-17 22:45:00	2.01226	2.012135	2.01226	0
2024-02-17 22:50:00	2.01226	2.012134	2.01226	0
2024-02-17 22:55:00	2.01227	2.012135	2.01227	0
2024-02-17 23:00:00	2.01168	2.012078	2.01168	0
2024-02-17 23:05:00	2.01169	2.012022	2.01169	0
2024-02-17 23:10:00	2.01169	2.011966	2.01169	0
2024-02-17 23:15:00	2.01228	2.011969	2.01228	0
2024-02-17 23:20:00	2.0111	2.011914	2.0111	0
2024-02-17 23:25:00	2.01228	2.011917	2.01228	0
2024-02-17 23:30:00	2.01227	2.011978	2.01227	0
2024-02-17 23:35:00	2.01226	2.011978	2.01226	0
2024-02-17 23:40:00	2.01226	2.011978	2.01226	0
2024-02-17 23:45:00	2.01166	2.011917	2.01166	0
2024-02-17 23:50:00	2.01225	2.011974	2.01225	0
2024-02-17 23:55:00	2.01225	2.01203	2.01225	0
2024-02-18 00:00:00	2.01224	2.012085	2.01224	0
2024-02-18 00:05:00	2.01224	2.012081	2.01224	0
2024-02-18 00:10:00	2.01164	2.012135	2.01164	0
2024-02-18 00:15:00	2.01222	2.012129	2.01222	0
2024-02-18 00:20:00	2.01222	2.012124	2.01222	0
2024-02-18 00:25:00	2.01221	2.012119	2.01221	0
2024-02-18 00:30:00	2.01161	2.012054	2.01161	0
2024-02-18 00:35:00	2.0122	2.012108	2.0122	0
2024-02-18 00:40:00	2.0122	2.012103	2.0122	0
2024-02-18 00:45:00	2.01162	2.01204	2.01162	0
2024-02-18 00:50:00	2.01222	2.012038	2.01222	0
2024-02-18 00:55:00	2.01223	2.012037	2.01223	0
2024-02-18 01:00:00	2.01164	2.012037	2.01164	0
2024-02-18 01:05:00	2.01106	2.011921	2.01106	0
2024-02-18 01:10:00	2.01166	2.011865	2.01166	0
2024-02-18 01:15:00	2.01226	2.01187	2.01226	0
2024-02-18 01:20:00	2.01226	2.011935	2.01226	0
2024-02-18 01:25:00	2.01167	2.011882	2.01167	0
2024-02-18 01:30:00	2.01226	2.011888	2.01226	0
2024-02-18 01:35:00	2.01167	2.011893	2.01167	0
2024-02-18 01:40:00	2.01226	2.011897	2.01226	0
2024-02-18 01:45:00	2.01226	2.0119	2.01226	0
2024-02-18 01:50:00	2.01166	2.011902	2.01166	0
2024-02-18 01:55:00	2.01167	2.011963	2.01167	0
2024-02-18 02:00:00	2.01226	2.012023	2.01226	0
2024-02-18 02:05:00	2.01226	2.012023	2.01226	0
2024-02-18 02:10:00	2.01226	2.012023	2.01226	0
2024-02-18 02:15:00	2.01226	2.012082	2.01226	0
2024-02-18 02:20:00	2.01107	2.011963	2.01107	0
2024-02-18 02:25:00	2.01167	2.011963	2.01167	0
2024-02-18 02:30:00	2.01167	2.011904	2.01167	0
2024-02-18 02:35:00	2.01108	2.011786	2.01108	0
2024-02-18 02:40:00	2.01167	2.011787	2.01167	0
2024-02-18 02:45:00	2.01108	2.011728	2.01108	0
2024-02-18 02:50:00	2.01226	2.011728	2.01226	0
2024-02-18 02:55:00	2.01167	2.011669	2.01167	0
2024-02-18 03:00:00	2.01226	2.011669	2.01226	0
2024-02-18 03:05:00	2.01167	2.01161	2.01167	0
2024-02-18 03:10:00	2.01107	2.01161	2.01107	0
2024-02-18 03:15:00	2.01107	2.01155	2.01107	0
2024-02-18 03:20:00	2.01225	2.011608	2.01225	0
2024-02-18 03:25:00	2.01105	2.011605	2.01105	0
2024-02-18 03:30:00	2.01104	2.011542	2.01104	0
2024-02-18 03:35:00	2.01164	2.011598	2.01164	0
2024-02-18 03:40:00	2.01223	2.011595	2.01223	0
2024-02-18 03:45:00	2.01164	2.011592	2.01164	0
2024-02-18 03:50:00	2.01105	2.011471	2.01105	0
2024-02-18 03:55:00	2.01106	2.01141	2.01106	0
2024-02-18 04:00:00	2.01166	2.011469	2.01166	0
2024-02-18 04:05:00	2.01166	2.011528	2.01166	0
2024-02-18 04:10:00	2.01226	2.011529	2.01226	0
2024-02-18 04:15:00	2.01227	2.011651	2.01227	0
2024-02-18 04:20:00	2.01169	2.011716	2.01169	0
2024-02-18 04:25:00	2.01229	2.011781	2.01229	0
2024-02-18 04:30:00	2.0111	2.011668	2.0111	0
2024-02-18 04:35:00	2.01109	2.011613	2.01109	0
2024-02-18 04:40:00	2.01108	2.011616	2.01108	0
2024-02-18 04:45:00	2.01107	2.011617	2.01107	0
2024-02-18 04:50:00	2.01165	2.011616	2.01165	0
2024-02-18 04:55:00	2.01105	2.011555	2.01105	0
2024-02-18 05:00:00	2.01104	2.011433	2.01104	0
2024-02-18 05:05:00	2.01222	2.011428	2.01222	0
2024-02-18 05:10:00	2.01162	2.011421	2.01162	0
2024-02-18 05:15:00	2.01221	2.011413	2.01221	0
2024-02-18 05:20:00	2.01221	2.011524	2.01221	0
2024-02-18 05:25:00	2.01102	2.011517	2.01102	0
2024-02-18 05:30:00	2.01102	2.011511	2.01102	0
2024-02-18 05:35:00	2.01102	2.011506	2.01102	0
2024-02-18 05:40:00	2.01102	2.011443	2.01102	0
2024-02-18 05:45:00	2.01102	2.01144	2.01102	0
2024-02-18 05:50:00	2.01102	2.011438	2.01102	0
2024-02-18 05:55:00	2.01102	2.011318	2.01102	0
2024-02-18 06:00:00	2.01163	2.011319	2.01163	0
2024-02-18 06:05:00	2.01223	2.011321	2.01223	0
2024-02-18 06:10:00	2.01164	2.011264	2.01164	0
2024-02-18 06:15:00	2.01106	2.011268	2.01106	0
2024-02-18 06:20:00	2.01107	2.011273	2.01107	0
2024-02-18 06:25:00	2.01108	2.011279	2.01108	0
2024-02-18 06:30:00	2.01108	2.011285	2.01108	0
2024-02-18 06:35:00	2.01107	2.01129	2.01107	0
2024-02-18 06:40:00	2.01048	2.011236	2.01048	0
2024-02-18 06:45:00	2.01107	2.011241	2.01107	0
2024-02-18 06:50:00	2.01107	2.011185	2.01107	0
2024-02-18 06:55:00	2.01107	2.011069	2.01107	0
2024-02-18 07:00:00	2.01167	2.011072	2.01167	0
2024-02-18 07:05:00	2.01167	2.011133	2.01167	0
2024-02-18 07:10:00	2.01108	2.011134	2.01108	0
2024-02-18 07:15:00	2.01167	2.011193	2.01167	0
2024-02-18 07:20:00	2.01107	2.011192	2.01107	0
2024-02-18 07:25:00	2.01166	2.011251	2.01166	0
2024-02-18 07:30:00	2.01107	2.01131	2.01107	0
2024-02-18 07:35:00	2.01048	2.011251	2.01048	0
2024-02-18 07:40:00	2.01108	2.011252	2.01108	0
2024-02-18 07:45:00	2.01108	2.011253	2.01108	0
2024-02-18 07:50:00	2.01168	2.011254	2.01168	0
2024-02-18 07:55:00	2.01049	2.011136	2.01049	0
2024-02-18 08:00:00	2.01049	2.011077	2.01049	0
2024-02-18 08:05:00	2.01109	2.011019	2.01109	0
2024-02-18 08:10:00	2.01109	2.011021	2.01109	0
2024-02-18 08:15:00	2.01109	2.010964	2.01109	0
2024-02-18 08:20:00	2.0099	2.010847	2.0099	0
2024-02-18 08:25:00	2.0111	2.010909	2.0111	0
2024-02-18 08:30:00	2.01109	2.01091	2.01109	0
2024-02-18 08:35:00	2.01109	2.010911	2.01109	0
2024-02-18 08:40:00	2.01049	2.010792	2.01049	0
2024-02-18 08:45:00	2.01107	2.01085	2.01107	0
2024-02-18 08:50:00	2.01106	2.010907	2.01106	0
2024-02-18 08:55:00	2.01106	2.010904	2.01106	0
2024-02-18 09:00:00	2.01105	2.0109	2.01105	0
2024-02-18 09:05:00	2.00986	2.010777	2.00986	0
2024-02-18 09:10:00	2.01104	2.010891	2.01104	0
2024-02-18 09:15:00	2.01044	2.010825	2.01044	0
2024-02-18 09:20:00	2.01043	2.010759	2.01043	0
2024-02-18 09:25:00	2.01102	2.010752	2.01102	0
2024-02-18 09:30:00	2.01042	2.010745	2.01042	0
2024-02-18 09:35:00	2.01102	2.01074	2.01102	0
2024-02-18 09:40:00	2.01042	2.010676	2.01042	0
2024-02-18 09:45:00	2.01163	2.010733	2.01163	0
2024-02-18 09:50:00	2.01163	2.010791	2.01163	0
2024-02-18 09:55:00	2.01045	2.01085	2.01045	0
2024-02-18 10:00:00	2.01105	2.010851	2.01105	0
2024-02-18 10:05:00	2.01107	2.010914	2.01107	0
2024-02-18 10:10:00	2.01049	2.01092	2.01049	0
2024-02-18 10:15:00	2.0111	2.010928	2.0111	0
2024-02-18 10:20:00	2.01051	2.010937	2.01051	0
2024-02-18 10:25:00	2.01112	2.010947	2.01112	0
2024-02-18 10:30:00	2.01053	2.010958	2.01053	0
2024-02-18 10:35:00	2.01053	2.010848	2.01053	0
2024-02-18 10:40:00	2.01051	2.010736	2.01051	0
2024-02-18 10:45:00	2.0117	2.010861	2.0117	0
2024-02-18 10:50:00	2.01109	2.010865	2.01109	0
2024-02-18 10:55:00	2.01049	2.010807	2.01049	0
2024-02-18 11:00:00	2.01049	2.010807	2.01049	0
2024-02-18 11:05:00	2.01108	2.010805	2.01108	0
2024-02-18 11:10:00	2.01049	2.010803	2.01049	0
2024-02-18 11:15:00	2.01049	2.01074	2.01049	0
2024-02-18 11:20:00	2.01107	2.010794	2.01107	0
2024-02-18 11:25:00	2.01107	2.010848	2.01107	0
2024-02-18 11:30:00	2.01047	2.010844	2.01047	0
2024-02-18 11:35:00	2.01105	2.010779	2.01105	0
2024-02-18 11:40:00	2.01104	2.010774	2.01104	0
2024-02-18 11:45:00	2.01164	2.010889	2.01164	0
2024-02-18 11:50:00	2.01103	2.010943	2.01103	0
2024-02-18 11:55:00	2.01103	2.010938	2.01103	0
2024-02-18 12:00:00	2.01102	2.010991	2.01102	0
2024-02-18 12:05:00	2.01102	2.011044	2.01102	0
2024-02-18 12:10:00	2.01102	2.011039	2.01102	0
2024-02-18 12:15:00	2.01102	2.011034	2.01102	0
2024-02-18 12:20:00	2.01102	2.011089	2.01102	0
2024-02-18 12:25:00	2.01103	2.011087	2.01103	0
2024-02-18 12:30:00	2.01045	2.011028	2.01045	0
2024-02-18 12:35:00	2.00988	2.010852	2.00988	0
2024-02-18 12:40:00	2.01108	2.010857	2.01108	0
2024-02-18 12:45:00	2.0117	2.010924	2.0117	0
2024-02-18 12:50:00	2.01172	2.010994	2.01172	0
2024-02-18 12:55:00	2.01053	2.010945	2.01053	0
2024-02-18 13:00:00	2.01113	2.010956	2.01113	0
2024-02-18 13:05:00	2.01112	2.010966	2.01112	0
2024-02-18 13:10:00	2.01172	2.011036	2.01172	0
2024-02-18 13:15:00	2.01111	2.011044	2.01111	0
2024-02-18 13:20:00	2.01111	2.01111	2.01111	0
2024-02-18 13:25:00	2.0111	2.011232	2.0111	0
2024-02-18 13:30:00	2.01109	2.011233	2.01109	0
2024-02-18 13:35:00	2.01049	2.011112	2.01049	0
2024-02-18 13:40:00	2.01107	2.011047	2.01107	0
2024-02-18 13:45:00	2.01047	2.011041	2.01047	0
2024-02-18 13:50:00	2.01165	2.011093	2.01165	0
2024-02-18 13:55:00	2.01106	2.011087	2.01106	0
2024-02-18 14:00:00	2.01106	2.011021	2.01106	0
2024-02-18 14:05:00	2.01048	2.010958	2.01048	0
2024-02-18 14:10:00	2.01167	2.011014	2.01167	0
2024-02-18 14:15:00	2.01049	2.010953	2.01049	0
2024-02-18 14:20:00	2.01169	2.011013	2.01169	0
2024-02-18 14:25:00	2.00991	2.010955	2.00991	0
2024-02-18 14:30:00	2.01051	2.010899	2.01051	0
2024-02-18 14:35:00	2.01111	2.010963	2.01111	0
2024-02-18 14:40:00	2.01111	2.010909	2.01111	0
2024-02-18 14:45:00	2.0111	2.010913	2.0111	0
2024-02-18 14:50:00	2.01049	2.010856	2.01049	0
2024-02-18 14:55:00	2.01049	2.010857	2.01049	0
2024-02-18 15:00:00	2.01167	2.010857	2.01167	0
2024-02-18 15:05:00	2.01107	2.010915	2.01107	0
2024-02-18 15:10:00	2.01047	2.010793	2.01047	0
2024-02-18 15:15:00	2.00987	2.010789	2.00987	0
2024-02-18 15:20:00	2.01164	2.010902	2.01164	0
2024-02-18 15:25:00	2.01105	2.010896	2.01105	0
2024-02-18 15:30:00	2.01165	2.01095	2.01165	0
2024-02-18 15:35:00	2.01106	2.010946	2.01106	0
2024-02-18 15:40:00	2.01166	2.011063	2.01166	0
2024-02-18 15:45:00	2.01167	2.011181	2.01167	0
2024-02-18 15:50:00	2.01168	2.011182	2.01168	0
2024-02-18 15:55:00	2.01049	2.011124	2.01049	0
2024-02-18 16:00:00	2.01048	2.011125	2.01048	0
2024-02-18 16:05:00	2.01108	2.011246	2.01108	0
2024-02-18 16:10:00	2.01167	2.011249	2.01167	0
2024-02-18 16:15:00	2.01168	2.011312	2.01168	0
2024-02-18 16:20:00	2.01109	2.011256	2.01109	0
2024-02-18 16:25:00	2.0111	2.01126	2.0111	0
2024-02-18 16:30:00	2.01229	2.011323	2.01229	0
2024-02-18 16:35:00	2.01111	2.011267	2.01111	0
2024-02-18 16:40:00	2.0117	2.011269	2.0117	0
2024-02-18 16:45:00	2.01111	2.011331	2.01111	0
2024-02-18 16:50:00	2.0123	2.011513	2.0123	0
2024-02-18 16:55:00	2.01112	2.011517	2.01112	0
2024-02-18 17:00:00	2.01173	2.011523	2.01173	0
2024-02-18 17:05:00	2.01173	2.011528	2.01173	0
2024-02-18 17:10:00	2.01173	2.011592	2.01173	0
2024-02-18 17:15:00	2.01231	2.011713	2.01231	0
2024-02-18 17:20:00	2.01111	2.011595	2.01111	0
2024-02-18 17:25:00	2.01109	2.011593	2.01109	0
2024-02-18 17:30:00	2.01108	2.011531	2.01108	0
2024-02-18 17:35:00	2.01047	2.011467	2.01047	0
2024-02-18 17:40:00	2.01106	2.011343	2.01106	0
2024-02-18 17:45:00	2.01047	2.011278	2.01047	0
2024-02-18 17:50:00	2.01165	2.01127	2.01165	0
2024-02-18 17:55:00	2.01224	2.011321	2.01224	0
2024-02-18 18:00:00	2.01164	2.011312	2.01164	0
2024-02-18 18:05:00	2.01104	2.011185	2.01104	0
2024-02-18 18:10:00	2.01105	2.011179	2.01105	0
2024-02-18 18:15:00	2.01105	2.011175	2.01105	0
2024-02-18 18:20:00	2.01106	2.011173	2.01106	0
2024-02-18 18:25:00	2.01106	2.011232	2.01106	0
2024-02-18 18:30:00	2.01106	2.011232	2.01106	0
2024-02-18 18:35:00	2.01165	2.01135	2.01165	0
2024-02-18 18:40:00	2.01105	2.01129	2.01105	0
2024-02-18 18:45:00	2.01164	2.01123	2.01164	0
2024-02-18 18:50:00	2.01105	2.011171	2.01105	0
2024-02-18 18:55:00	2.01104	2.011171	2.01104	0
2024-02-18 19:00:00	2.01104	2.01117	2.01104	0
2024-02-18 19:05:00	2.01104	2.011169	2.01104	0
2024-02-18 19:10:00	2.01103	2.011166	2.01103	0
2024-02-18 19:15:00	2.01103	2.011163	2.01103	0
2024-02-18 19:20:00	2.01102	2.011159	2.01102	0
2024-02-18 19:25:00	2.01102	2.011096	2.01102	0
2024-02-18 19:30:00	2.01161	2.011152	2.01161	0
2024-02-18 19:35:00	2.01101	2.011089	2.01101	0
2024-02-18 19:40:00	2.01041	2.011025	2.01041	0
2024-02-18 19:45:00	2.0098	2.010901	2.0098	0
2024-02-18 19:50:00	2.01099	2.010896	2.01099	0
2024-02-18 19:55:00	2.01098	2.01089	2.01098	0
2024-02-18 20:00:00	2.01039	2.010826	2.01039	0
2024-02-18 20:05:00	2.00979	2.010702	2.00979	0
2024-02-18 20:10:00	2.01097	2.010697	2.01097	0
2024-02-18 20:15:00	2.00979	2.010574	2.00979	0
2024-02-18 20:20:00	2.01098	2.010511	2.01098	0
2024-02-18 20:25:00	2.01099	2.010509	2.01099	0
2024-02-18 20:30:00	2.011	2.010568	2.011	0
2024-02-18 20:35:00	2.01101	2.010689	2.01101	0
2024-02-18 20:40:00	2.01162	2.010752	2.01162	0
2024-02-18 20:45:00	2.01043	2.010697	2.01043	0
2024-02-18 20:50:00	2.01103	2.010761	2.01103	0
2024-02-18 20:55:00	2.01103	2.010885	2.01103	0
2024-02-18 21:00:00	2.00984	2.010772	2.00984	0
2024-02-18 21:05:00	2.00984	2.010777	2.00984	0
2024-02-18 21:10:00	2.01102	2.010781	2.01102	0
2024-02-18 21:15:00	2.01162	2.010844	2.01162	0
2024-02-18 21:20:00	2.01102	2.010846	2.01102	0
2024-02-18 21:25:00	2.01041	2.010786	2.01041	0
2024-02-18 21:30:00	2.01041	2.010665	2.01041	0
2024-02-18 21:35:00	2.01041	2.010663	2.01041	0
2024-02-18 21:40:00	2.01042	2.010602	2.01042	0
2024-02-18 21:45:00	2.01043	2.010542	2.01043	0
2024-02-18 21:50:00	2.01103	2.010661	2.01103	0
2024-02-18 21:55:00	2.01104	2.010781	2.01104	0
2024-02-18 22:00:00	2.01106	2.010785	2.01106	0
2024-02-18 22:05:00	2.01048	2.010671	2.01048	0
2024-02-18 22:10:00	2.01109	2.010678	2.01109	0
2024-02-18 22:15:00	2.0105	2.010687	2.0105	0
2024-02-18 22:20:00	2.0105	2.010696	2.0105	0
2024-02-18 22:25:00	2.0105	2.010705	2.0105	0
2024-02-18 22:30:00	2.0099	2.010653	2.0099	0
2024-02-18 22:35:00	2.00989	2.010599	2.00989	0
2024-02-18 22:40:00	2.01108	2.010604	2.01108	0
2024-02-18 22:45:00	2.01107	2.010607	2.01107	0
2024-02-18 22:50:00	2.01048	2.010549	2.01048	0
2024-02-18 22:55:00	2.00988	2.010489	2.00988	0
2024-02-18 23:00:00	2.00988	2.010368	2.00988	0
2024-02-18 23:05:00	2.01049	2.010367	2.01049	0
2024-02-18 23:10:00	2.00989	2.010306	2.00989	0
2024-02-18 23:15:00	2.00989	2.010245	2.00989	0
2024-02-18 23:20:00	2.01048	2.010303	2.01048	0
2024-02-18 23:25:00	2.00988	2.010302	2.00988	0
2024-02-18 23:30:00	2.01048	2.010242	2.01048	0
2024-02-18 23:35:00	2.01048	2.010183	2.01048	0
2024-02-18 23:40:00	2.01109	2.010244	2.01109	0
2024-02-18 23:45:00	2.0105	2.010306	2.0105	0
2024-02-18 23:50:00	2.01051	2.010369	2.01051	0
2024-02-18 23:55:00	2.01051	2.010371	2.01051	0
2024-02-19 00:00:00	2.00992	2.010374	2.00992	0
2024-02-19 00:05:00	2.01051	2.010436	2.01051	0
2024-02-19 00:10:00	2.01051	2.010439	2.01051	0
2024-02-19 00:15:00	2.00992	2.010443	2.00992	0
2024-02-19 00:20:00	2.01051	2.010446	2.01051	0
2024-02-19 00:25:00	2.01051	2.010449	2.01051	0
2024-02-19 00:30:00	2.00991	2.010331	2.00991	0
2024-02-19 00:35:00	2.00991	2.010272	2.00991	0
2024-02-19 00:40:00	2.00992	2.010213	2.00992	0
2024-02-19 00:45:00	2.01052	2.010214	2.01052	0
2024-02-19 00:50:00	2.01112	2.010334	2.01112	0
2024-02-19 00:55:00	2.01113	2.010396	2.01113	0
2024-02-19 01:00:00	2.01054	2.010399	2.01054	0
2024-02-19 01:05:00	2.00994	2.010401	2.00994	0
2024-02-19 01:10:00	2.01052	2.010402	2.01052	0
2024-02-19 01:15:00	2.01052	2.010403	2.01052	0
2024-02-19 01:20:00	2.00992	2.010404	2.00992	0
2024-02-19 01:25:00	2.00991	2.010404	2.00991	0
2024-02-19 01:30:00	2.0105	2.010462	2.0105	0
2024-02-19 01:35:00	2.01108	2.010518	2.01108	0
2024-02-19 01:40:00	2.01047	2.010453	2.01047	0
2024-02-19 01:45:00	2.00987	2.010327	2.00987	0
2024-02-19 01:50:00	2.00985	2.010258	2.00985	0
2024-02-19 01:55:00	2.00984	2.010248	2.00984	0
2024-02-19 02:00:00	2.01044	2.01024	2.01044	0
2024-02-19 02:05:00	2.01045	2.010233	2.01045	0
2024-02-19 02:10:00	2.00987	2.010228	2.00987	0
2024-02-19 02:15:00	2.00988	2.010225	2.00988	0
2024-02-19 02:20:00	2.01107	2.010282	2.01107	0
2024-02-19 02:25:00	2.01049	2.010223	2.01049	0
2024-02-19 02:30:00	2.01109	2.010285	2.01109	0
2024-02-19 02:35:00	2.0105	2.010348	2.0105	0
2024-02-19 02:40:00	2.01049	2.010412	2.01049	0
2024-02-19 02:45:00	2.01108	2.010536	2.01108	0
2024-02-19 02:50:00	2.01047	2.010539	2.01047	0
2024-02-19 02:55:00	2.01105	2.010599	2.01105	0
2024-02-19 03:00:00	2.01104	2.010716	2.01104	0
2024-02-19 03:05:00	2.00984	2.010712	2.00984	0
2024-02-19 03:10:00	2.01042	2.010647	2.01042	0
2024-02-19 03:15:00	2.00981	2.010579	2.00981	0
2024-02-19 03:20:00	2.011	2.01057	2.011	0
2024-02-19 03:25:00	2.0104	2.01056	2.0104	0
2024-02-19 03:30:00	2.00979	2.01049	2.00979	0
2024-02-19 03:35:00	2.01098	2.01048	2.01098	0
2024-02-19 03:40:00	2.00979	2.010412	2.00979	0
2024-02-19 03:45:00	2.0104	2.010347	2.0104	0
2024-02-19 03:50:00	2.01101	2.010344	2.01101	0
2024-02-19 03:55:00	2.01102	2.010462	2.01102	0
2024-02-19 04:00:00	2.00983	2.010403	2.00983	0
2024-02-19 04:05:00	2.01042	2.010464	2.01042	0
2024-02-19 04:10:00	2.00983	2.010347	2.00983	0
2024-02-19 04:15:00	2.00984	2.010291	2.00984	0
2024-02-19 04:20:00	2.01103	2.010415	2.01103	0
2024-02-19 04:25:00	2.01103	2.01042	2.01103	0
2024-02-19 04:30:00	2.00985	2.010426	2.00985	0
2024-02-19 04:35:00	2.01104	2.01049	2.01104	0
2024-02-19 04:40:00	2.01104	2.010493	2.01104	0
2024-02-19 04:45:00	2.01045	2.010436	2.01045	0
2024-02-19 04:50:00	2.01044	2.010497	2.01044	0
2024-02-19 04:55:00	2.01044	2.010499	2.01044	0
2024-02-19 05:00:00	2.00985	2.010501	2.00985	0
2024-02-19 05:05:00	2.00985	2.010502	2.00985	0
2024-02-19 05:10:00	2.01103	2.010502	2.01103	0
2024-02-19 05:15:00	2.00985	2.010384	2.00985	0
2024-02-19 05:20:00	2.01045	2.010444	2.01045	0
2024-02-19 05:25:00	2.00986	2.010326	2.00986	0
2024-02-19 05:30:00	2.00986	2.010208	2.00986	0
2024-02-19 05:35:00	2.01044	2.010207	2.01044	0
2024-02-19 05:40:00	2.01103	2.010266	2.01103	0
2024-02-19 05:45:00	2.01044	2.010266	2.01044	0
2024-02-19 05:50:00	2.01043	2.010324	2.01043	0
2024-02-19 05:55:00	2.00983	2.010322	2.00983	0
2024-02-19 06:00:00	2.00983	2.010202	2.00983	0
2024-02-19 06:05:00	2.01042	2.010259	2.01042	0
2024-02-19 06:10:00	2.00984	2.010198	2.00984	0
2024-02-19 06:15:00	2.01104	2.010316	2.01104	0
2024-02-19 06:20:00	2.01106	2.010436	2.01106	0
2024-02-19 06:25:00	2.00988	2.01038	2.00988	0
2024-02-19 06:30:00	2.01049	2.010326	2.01049	0
2024-02-19 06:35:00	2.01108	2.01039	2.01108	0
2024-02-19 06:40:00	2.0105	2.010397	2.0105	0
2024-02-19 06:45:00	2.01109	2.010523	2.01109	0
2024-02-19 06:50:00	2.0111	2.01065	2.0111	0
2024-02-19 06:55:00	2.00992	2.0106	2.00992	0
2024-02-19 07:00:00	2.01052	2.010668	2.01052	0
2024-02-19 07:05:00	2.01053	2.010617	2.01053	0
2024-02-19 07:10:00	2.01113	2.010624	2.01113	0
2024-02-19 07:15:00	2.01113	2.010749	2.01113	0
2024-02-19 07:20:00	2.01112	2.010812	2.01112	0
2024-02-19 07:25:00	2.01111	2.010815	2.01111	0
2024-02-19 07:30:00	2.00991	2.010756	2.00991	0
2024-02-19 07:35:00	2.0099	2.010637	2.0099	0
2024-02-19 07:40:00	2.01108	2.010635	2.01108	0
2024-02-19 07:45:00	2.01049	2.010692	2.01049	0
2024-02-19 07:50:00	2.01049	2.010689	2.01049	0
2024-02-19 07:55:00	2.0111	2.010746	2.0111	0
2024-02-19 08:00:00	2.01111	2.010744	2.01111	0
2024-02-19 08:05:00	2.01112	2.010743	2.01112	0
2024-02-19 08:10:00	2.01113	2.010744	2.01113	0
2024-02-19 08:15:00	2.00995	2.010628	2.00995	0
2024-02-19 08:20:00	2.01055	2.010692	2.01055	0
2024-02-19 08:25:00	2.01115	2.010817	2.01115	0
2024-02-19 08:30:00	2.01115	2.010824	2.01115	0
2024-02-19 08:35:00	2.00996	2.010771	2.00996	0
2024-02-19 08:40:00	2.01055	2.010777	2.01055	0
2024-02-19 08:45:00	2.01054	2.010721	2.01054	0
2024-02-19 08:50:00	2.01052	2.010662	2.01052	0
2024-02-19 08:55:00	2.01111	2.010661	2.01111	0
2024-02-19 09:00:00	2.0105	2.010598	2.0105	0
2024-02-19 09:05:00	2.0105	2.010653	2.0105	0
2024-02-19 09:10:00	2.0105	2.010648	2.0105	0
2024-02-19 09:15:00	2.00989	2.010522	2.00989	0
2024-02-19 09:20:00	2.00989	2.010396	2.00989	0
2024-02-19 09:25:00	2.00989	2.010389	2.00989	0
2024-02-19 09:30:00	2.01049	2.010383	2.01049	0
2024-02-19 09:35:00	2.00989	2.010318	2.00989	0
2024-02-19 09:40:00	2.0099	2.010256	2.0099	0
2024-02-19 09:45:00	2.01169	2.010314	2.01169	0
2024-02-19 09:50:00	2.01169	2.010433	2.01169	0
2024-02-19 09:55:00	2.01109	2.010492	2.01109	0
2024-02-19 10:00:00	2.01109	2.010551	2.01109	0
2024-02-19 10:05:00	2.00989	2.010551	2.00989	0
2024-02-19 10:10:00	2.01109	2.010671	2.01109	0
2024-02-19 10:15:00	2.00751	2.010433	2.00751	0
2024-02-19 10:20:00	2.00751	2.010135	2.00751	0
2024-02-19 10:25:00	2.00988	2.010134	2.00988	0
2024-02-19 10:30:00	2.00629	2.009773	2.00629	0
2024-02-19 10:35:00	2.00866	2.00947	2.00866	0
2024-02-19 10:40:00	2.01164	2.009465	2.01164	0
2024-02-19 10:45:00	2.01163	2.009519	2.01163	0
2024-02-19 10:50:00	2.01281	2.009691	2.01281	0
2024-02-19 10:55:00	2.01163	2.009865	2.01163	0
2024-02-19 11:00:00	2.00866	2.009622	2.00866	0
2024-02-19 11:05:00	2.00866	2.009737	2.00866	0
2024-02-19 11:10:00	2.00986	2.009972	2.00986	0
2024-02-19 11:15:00	2.00987	2.009971	2.00987	0
2024-02-19 11:20:00	2.00987	2.010329	2.00987	0
2024-02-19 11:25:00	2.00987	2.01045	2.00987	0
2024-02-19 11:30:00	2.00987	2.010273	2.00987	0
2024-02-19 11:35:00	2.00988	2.010098	2.00988	0
2024-02-19 11:40:00	2.00988	2.009805	2.00988	0
2024-02-19 11:45:00	2.00988	2.00963	2.00988	0
2024-02-19 11:50:00	2.00988	2.009752	2.00988	0
2024-02-19 11:55:00	2.00988	2.009874	2.00988	0
2024-02-19 12:00:00	2.00989	2.009877	2.00989	0
2024-02-19 12:05:00	2.00989	2.009879	2.00989	0
2024-02-19 12:10:00	2.00989	2.009881	2.00989	0
2024-02-19 12:15:00	2.00988	2.009882	2.00988	0
2024-02-19 12:20:00	2.00929	2.009824	2.00929	0
2024-02-19 12:25:00	2.00869	2.009705	2.00869	0
2024-02-19 12:30:00	2.0075	2.009467	2.0075	0
2024-02-19 12:35:00	2.00869	2.009348	2.00869	0
2024-02-19 12:40:00	2.00929	2.009289	2.00929	0
2024-02-19 12:45:00	2.00929	2.00923	2.00929	0
2024-02-19 12:50:00	2.0087	2.009111	2.0087	0
2024-02-19 12:55:00	2.00989	2.009111	2.00989	0
2024-02-19 13:00:00	2.0105	2.009172	2.0105	0
2024-02-19 13:05:00	2.0099	2.009174	2.0099	0
2024-02-19 13:10:00	2.0105	2.009295	2.0105	0
2024-02-19 13:15:00	2.00989	2.009415	2.00989	0
2024-02-19 13:20:00	2.0087	2.009535	2.0087	0
2024-02-19 13:25:00	2.00751	2.009417	2.00751	0
2024-02-19 13:30:00	2.00751	2.009239	2.00751	0
2024-02-19 13:35:00	2.00751	2.009061	2.00751	0
2024-02-19 13:40:00	2.00751	2.008942	2.00751	0
2024-02-19 13:45:00	2.00691	2.008644	2.00691	0
2024-02-19 13:50:00	2.00692	2.008286	2.00692	0
2024-02-19 13:55:00	2.00752	2.008048	2.00752	0
2024-02-19 14:00:00	2.0105	2.008048	2.0105	0
2024-02-19 14:05:00	2.01051	2.00811	2.01051	0
2024-02-19 14:10:00	2.00993	2.008233	2.00993	0
2024-02-19 14:15:00	2.00993	2.008475	2.00993	0
2024-02-19 14:20:00	2.00993	2.008717	2.00993	0
2024-02-19 14:25:00	2.00992	2.008958	2.00992	0
2024-02-19 14:30:00	2.00991	2.009198	2.00991	0
2024-02-19 14:35:00	2.0099	2.009497	2.0099	0
2024-02-19 14:40:00	2.00989	2.009794	2.00989	0
2024-02-19 14:45:00	2.00988	2.01003	2.00988	0
2024-02-19 14:50:00	2.00989	2.009969	2.00989	0
2024-02-19 14:55:00	2.00989	2.009907	2.00989	0
2024-02-19 15:00:00	2.00931	2.009845	2.00931	0
2024-02-19 15:05:00	2.0099	2.009842	2.0099	0
2024-02-19 15:10:00	2.0099	2.009839	2.0099	0
2024-02-19 15:15:00	2.00989	2.009836	2.00989	0
2024-02-19 15:20:00	2.00989	2.009834	2.00989	0
2024-02-19 15:25:00	2.00989	2.009833	2.00989	0
2024-02-19 15:30:00	2.00989	2.009833	2.00989	0
2024-02-19 15:35:00	2.00989	2.009834	2.00989	0
2024-02-19 15:40:00	2.0099	2.009835	2.0099	0
2024-02-19 15:45:00	2.0099	2.009836	2.0099	0
2024-02-19 15:50:00	2.0099	2.009895	2.0099	0
2024-02-19 15:55:00	2.0099	2.009895	2.0099	0
2024-02-19 16:00:00	2.0099	2.009895	2.0099	0
2024-02-19 16:05:00	2.00931	2.009837	2.00931	0
2024-02-19 16:10:00	2.0099	2.009838	2.0099	0
2024-02-19 16:15:00	2.0099	2.009839	2.0099	0
2024-02-19 16:20:00	2.00931	2.009781	2.00931	0
2024-02-19 16:25:00	2.0099	2.009782	2.0099	0
2024-02-19 16:30:00	2.00991	2.009783	2.00991	0
2024-02-19 16:35:00	2.00991	2.009784	2.00991	0
2024-02-19 16:40:00	2.00991	2.009785	2.00991	0
2024-02-19 16:45:00	2.0099	2.009785	2.0099	0
2024-02-19 16:50:00	2.0099	2.009785	2.0099	0
2024-02-19 16:55:00	2.00989	2.009843	2.00989	0
2024-02-19 17:00:00	2.00928	2.009781	2.00928	0
2024-02-19 17:05:00	2.00927	2.009718	2.00927	0
2024-02-19 17:10:00	2.00985	2.009772	2.00985	0
2024-02-19 17:15:00	2.00984	2.009766	2.00984	0
2024-02-19 17:20:00	2.00924	2.009699	2.00924	0
2024-02-19 17:25:00	2.00982	2.00969	2.00982	0
2024-02-19 17:30:00	2.00981	2.00968	2.00981	0
2024-02-19 17:35:00	2.00921	2.009611	2.00921	0
2024-02-19 17:40:00	2.0098	2.009601	2.0098	0
2024-02-19 17:45:00	2.0098	2.009592	2.0098	0
2024-02-19 17:50:00	2.0098	2.009644	2.0098	0
2024-02-19 17:55:00	2.00982	2.009699	2.00982	0
2024-02-19 18:00:00	2.00924	2.009638	2.00924	0
2024-02-19 18:05:00	2.00925	2.009579	2.00925	0
2024-02-19 18:10:00	2.00986	2.009641	2.00986	0
2024-02-19 18:15:00	2.00988	2.009647	2.00988	0
2024-02-19 18:20:00	2.00988	2.009654	2.00988	0
2024-02-19 18:25:00	2.00989	2.009722	2.00989	0
2024-02-19 18:30:00	2.00989	2.009731	2.00989	0
2024-02-19 18:35:00	2.00989	2.00974	2.00989	0
2024-02-19 18:40:00	2.00989	2.009749	2.00989	0
2024-02-19 18:45:00	2.00988	2.009755	2.00988	0
2024-02-19 18:50:00	2.00988	2.009819	2.00988	0
2024-02-19 18:55:00	2.00987	2.009881	2.00987	0
2024-02-19 19:00:00	2.00986	2.009881	2.00986	0
2024-02-19 19:05:00	2.00985	2.009878	2.00985	0
2024-02-19 19:10:00	2.00925	2.009815	2.00925	0
2024-02-19 19:15:00	2.00984	2.00981	2.00984	0
2024-02-19 19:20:00	2.00984	2.009805	2.00984	0
2024-02-19 19:25:00	2.00984	2.0098	2.00984	0
2024-02-19 19:30:00	2.00983	2.009794	2.00983	0
2024-02-19 19:35:00	2.00983	2.009789	2.00983	0
2024-02-19 19:40:00	2.00983	2.009784	2.00983	0
2024-02-19 19:45:00	2.00984	2.009781	2.00984	0
2024-02-19 19:50:00	2.00985	2.00978	2.00985	0
2024-02-19 19:55:00	2.00986	2.009781	2.00986	0
2024-02-19 20:00:00	2.00988	2.009844	2.00988	0
2024-02-19 20:05:00	2.00989	2.009849	2.00989	0
2024-02-19 20:10:00	2.0099	2.009855	2.0099	0
2024-02-19 20:15:00	2.00991	2.009862	2.00991	0
2024-02-19 20:20:00	2.00932	2.009811	2.00932	0
2024-02-19 20:25:00	2.00991	2.009819	2.00991	0
2024-02-19 20:30:00	2.00991	2.009827	2.00991	0
2024-02-19 20:35:00	2.0099	2.009833	2.0099	0
2024-02-19 20:40:00	2.0099	2.009838	2.0099	0
2024-02-19 20:45:00	2.0099	2.009842	2.0099	0
2024-02-19 20:50:00	2.0099	2.009844	2.0099	0
2024-02-19 20:55:00	2.00991	2.009846	2.00991	0
2024-02-19 21:00:00	2.00932	2.009788	2.00932	0
2024-02-19 21:05:00	2.00991	2.009788	2.00991	0
2024-02-19 21:10:00	2.00991	2.009847	2.00991	0
2024-02-19 21:15:00	2.00991	2.009847	2.00991	0
2024-02-19 21:20:00	2.00991	2.009847	2.00991	0
2024-02-19 21:25:00	2.0099	2.009847	2.0099	0
2024-02-19 21:30:00	2.0093	2.009787	2.0093	0
2024-02-19 21:35:00	2.00989	2.009786	2.00989	0
2024-02-19 21:40:00	2.00989	2.009785	2.00989	0
2024-02-19 21:45:00	2.0099	2.009784	2.0099	0
2024-02-19 21:50:00	2.0099	2.009842	2.0099	0
2024-02-19 21:55:00	2.0099	2.009841	2.0099	0
2024-02-19 22:00:00	2.0099	2.00984	2.0099	0
2024-02-19 22:05:00	2.0099	2.009839	2.0099	0
2024-02-19 22:10:00	2.0099	2.009838	2.0099	0
2024-02-19 22:15:00	2.0099	2.009838	2.0099	0
2024-02-19 22:20:00	2.0099	2.009898	2.0099	0
2024-02-19 22:25:00	2.0099	2.009899	2.0099	0
2024-02-19 22:30:00	2.0099	2.0099	2.0099	0
2024-02-19 22:35:00	2.0099	2.0099	2.0099	0
2024-02-19 22:40:00	2.0099	2.0099	2.0099	0
2024-02-19 22:45:00	2.00989	2.009899	2.00989	0
2024-02-19 22:50:00	2.00988	2.009897	2.00988	0
2024-02-19 22:55:00	2.00928	2.009835	2.00928	0
2024-02-19 23:00:00	2.00987	2.009832	2.00987	0
2024-02-19 23:05:00	2.00986	2.009828	2.00986	0
2024-02-19 23:10:00	2.00926	2.009764	2.00926	0
2024-02-19 23:15:00	2.00985	2.009759	2.00985	0
2024-02-19 23:20:00	2.00985	2.009754	2.00985	0
2024-02-19 23:25:00	2.00985	2.009749	2.00985	0
2024-02-19 23:30:00	2.00926	2.009685	2.00926	0
2024-02-19 23:35:00	2.00986	2.009682	2.00986	0
2024-02-19 23:40:00	2.00926	2.00962	2.00926	0
2024-02-19 23:45:00	2.00986	2.009678	2.00986	0
2024-02-19 23:50:00	2.00986	2.009677	2.00986	0
2024-02-19 23:55:00	2.00926	2.009617	2.00926	0
2024-02-20 00:00:00	2.00985	2.009676	2.00985	0
2024-02-20 00:05:00	2.00984	2.009675	2.00984	0
2024-02-20 00:10:00	2.00984	2.009674	2.00984	0
2024-02-20 00:15:00	2.00984	2.009673	2.00984	0
2024-02-20 00:20:00	2.00925	2.009672	2.00925	0
2024-02-20 00:25:00	2.00983	2.009669	2.00983	0
2024-02-20 00:30:00	2.00983	2.009726	2.00983	0
2024-02-20 00:35:00	2.00982	2.009722	2.00982	0
2024-02-20 00:40:00	2.00923	2.009659	2.00923	0
2024-02-20 00:45:00	2.00982	2.009715	2.00982	0
2024-02-20 00:50:00	2.00983	2.009713	2.00983	0
2024-02-20 00:55:00	2.00924	2.009653	2.00924	0
2024-02-20 01:00:00	2.01042	2.009711	2.01042	0
2024-02-20 01:05:00	2.00984	2.009711	2.00984	0
2024-02-20 01:10:00	2.00926	2.009712	2.00926	0
2024-02-20 01:15:00	2.00988	2.009717	2.00988	0
2024-02-20 01:20:00	2.00988	2.009722	2.00988	0
2024-02-20 01:25:00	2.00989	2.009729	2.00989	0
2024-02-20 01:30:00	2.00989	2.009795	2.00989	0
2024-02-20 01:35:00	2.0099	2.009803	2.0099	0
2024-02-20 01:40:00	2.0099	2.00981	2.0099	0
2024-02-20 01:45:00	2.0099	2.009876	2.0099	0
2024-02-20 01:50:00	2.0099	2.009824	2.0099	0
2024-02-20 01:55:00	2.0099	2.00983	2.0099	0
2024-02-20 02:00:00	2.00989	2.009893	2.00989	0
2024-02-20 02:05:00	2.01048	2.009953	2.01048	0
2024-02-20 02:10:00	2.00988	2.009953	2.00988	0
2024-02-20 02:15:00	2.00987	2.009951	2.00987	0
2024-02-20 02:20:00	2.00986	2.009948	2.00986	0
2024-02-20 02:25:00	2.00985	2.009943	2.00985	0
2024-02-20 02:30:00	2.00985	2.009938	2.00985	0
2024-02-20 02:35:00	2.00985	2.009933	2.00985	0
2024-02-20 02:40:00	2.00985	2.009928	2.00985	0
2024-02-20 02:45:00	2.00986	2.009924	2.00986	0
2024-02-20 02:50:00	2.00986	2.009921	2.00986	0
2024-02-20 02:55:00	2.00986	2.009859	2.00986	0
2024-02-20 03:00:00	2.00987	2.009858	2.00987	0
2024-02-20 03:05:00	2.00987	2.009858	2.00987	0
2024-02-20 03:10:00	2.00987	2.009859	2.00987	0
2024-02-20 03:15:00	2.00987	2.009861	2.00987	0
2024-02-20 03:20:00	2.00927	2.009803	2.00927	0
2024-02-20 03:25:00	2.00987	2.009805	2.00987	0
2024-02-20 03:30:00	2.00987	2.009807	2.00987	0
2024-02-20 03:35:00	2.00987	2.009808	2.00987	0
2024-02-20 03:40:00	2.00988	2.00981	2.00988	0
2024-02-20 03:45:00	2.00988	2.009812	2.00988	0
2024-02-20 03:50:00	2.00988	2.009813	2.00988	0
2024-02-20 03:55:00	2.00989	2.009815	2.00989	0
2024-02-20 04:00:00	2.0093	2.009758	2.0093	0
2024-02-20 04:05:00	2.0099	2.009761	2.0099	0
2024-02-20 04:10:00	2.0099	2.009824	2.0099	0
2024-02-20 04:15:00	2.0093	2.009767	2.0093	0
2024-02-20 04:20:00	2.00989	2.009769	2.00989	0
2024-02-20 04:25:00	2.00989	2.009771	2.00989	0
2024-02-20 04:30:00	2.00989	2.009772	2.00989	0
2024-02-20 04:35:00	2.0099	2.009774	2.0099	0
2024-02-20 04:40:00	2.0099	2.009776	2.0099	0
2024-02-20 04:45:00	2.0099	2.009777	2.0099	0
2024-02-20 04:50:00	2.0099	2.009837	2.0099	0
2024-02-20 04:55:00	2.0099	2.009837	2.0099	0
2024-02-20 05:00:00	2.0099	2.009837	2.0099	0
2024-02-20 05:05:00	2.0099	2.009897	2.0099	0
2024-02-20 05:10:00	2.00989	2.009897	2.00989	0
2024-02-20 05:15:00	2.00989	2.009897	2.00989	0
2024-02-20 05:20:00	2.00989	2.009897	2.00989	0
2024-02-20 05:25:00	2.00988	2.009895	2.00988	0
2024-02-20 05:30:00	2.00988	2.009893	2.00988	0
2024-02-20 05:35:00	2.00988	2.009891	2.00988	0
2024-02-20 05:40:00	2.00988	2.009889	2.00988	0
2024-02-20 05:45:00	2.00988	2.009887	2.00988	0
2024-02-20 05:50:00	2.00989	2.009886	2.00989	0
2024-02-20 05:55:00	2.00989	2.009885	2.00989	0
2024-02-20 06:00:00	2.00989	2.009885	2.00989	0
2024-02-20 06:05:00	2.00989	2.009885	2.00989	0
2024-02-20 06:10:00	2.0093	2.009826	2.0093	0
2024-02-20 06:15:00	2.00989	2.009827	2.00989	0
2024-02-20 06:20:00	2.0099	2.009829	2.0099	0
2024-02-20 06:25:00	2.0099	2.009831	2.0099	0
2024-02-20 06:30:00	2.00991	2.009834	2.00991	0
2024-02-20 06:35:00	2.00991	2.009837	2.00991	0
2024-02-20 06:40:00	2.00991	2.009839	2.00991	0
2024-02-20 06:45:00	2.00991	2.009841	2.00991	0
2024-02-20 06:50:00	2.00931	2.009783	2.00931	0
2024-02-20 06:55:00	2.0099	2.009784	2.0099	0
2024-02-20 07:00:00	2.0099	2.009844	2.0099	0
2024-02-20 07:05:00	2.00989	2.009844	2.00989	0
2024-02-20 07:10:00	2.00989	2.009843	2.00989	0
2024-02-20 07:15:00	2.00989	2.009842	2.00989	0
2024-02-20 07:20:00	2.0099	2.009841	2.0099	0
2024-02-20 07:25:00	2.00931	2.009781	2.00931	0
2024-02-20 07:30:00	2.0099	2.00978	2.0099	0
2024-02-20 07:35:00	2.0099	2.009779	2.0099	0
2024-02-20 07:40:00	2.0099	2.009838	2.0099	0
2024-02-20 07:45:00	2.00989	2.009837	2.00989	0
2024-02-20 07:50:00	2.00989	2.009836	2.00989	0
2024-02-20 07:55:00	2.01049	2.009896	2.01049	0
2024-02-20 08:00:00	2.00989	2.009896	2.00989	0
2024-02-20 08:05:00	2.00752	2.009659	2.00752	0
2024-02-20 08:10:00	2.00752	2.009421	2.00752	0
2024-02-20 08:15:00	2.00753	2.009243	2.00753	0
2024-02-20 08:20:00	2.00932	2.009185	2.00932	0
2024-02-20 08:25:00	2.00872	2.009067	2.00872	0
2024-02-20 08:30:00	2.00693	2.00877	2.00693	0
2024-02-20 08:35:00	2.00752	2.008533	2.00752	0
2024-02-20 08:40:00	2.00693	2.008237	2.00693	0
2024-02-20 08:45:00	2.00753	2.007941	2.00753	0
2024-02-20 08:50:00	2.00932	2.007884	2.00932	0
2024-02-20 08:55:00	2.00813	2.007945	2.00813	0
2024-02-20 09:00:00	2.00992	2.008185	2.00992	0
2024-02-20 09:05:00	2.00812	2.008244	2.00812	0
2024-02-20 09:10:00	2.0099	2.008302	2.0099	0
2024-02-20 09:15:00	2.00989	2.008419	2.00989	0
2024-02-20 09:20:00	2.00988	2.008714	2.00988	0
2024-02-20 09:25:00	2.00869	2.008831	2.00869	0
2024-02-20 09:30:00	2.00929	2.009067	2.00929	0
2024-02-20 09:35:00	2.00988	2.009302	2.00988	0
2024-02-20 09:40:00	2.00988	2.009358	2.00988	0
2024-02-20 09:45:00	2.00988	2.009533	2.00988	0
2024-02-20 09:50:00	2.00869	2.00941	2.00869	0
2024-02-20 09:55:00	2.00632	2.00923	2.00632	0
2024-02-20 10:00:00	2.00751	2.008991	2.00751	0
2024-02-20 10:05:00	2.00931	2.008933	2.00931	0
2024-02-20 10:10:00	2.00991	2.008936	2.00991	0
2024-02-20 10:15:00	2.00753	2.00882	2.00753	0
2024-02-20 10:20:00	2.00514	2.008405	2.00514	0
2024-02-20 10:25:00	2.00514	2.007931	2.00514	0
2024-02-20 10:30:00	2.00513	2.007456	2.00513	0
2024-02-20 10:35:00	2.00632	2.0071	2.00632	0
2024-02-20 10:40:00	2.0069	2.006921	2.0069	0
2024-02-20 10:45:00	2.0075	2.007039	2.0075	0
2024-02-20 10:50:00	2.00749	2.007037	2.00749	0
2024-02-20 10:55:00	2.00808	2.006914	2.00808	0
2024-02-20 11:00:00	2.00748	2.006671	2.00748	0
2024-02-20 11:05:00	2.00747	2.006665	2.00747	0
2024-02-20 11:10:00	2.00746	2.006897	2.00746	0
2024-02-20 11:15:00	2.00746	2.007129	2.00746	0
2024-02-20 11:20:00	2.00745	2.007361	2.00745	0
2024-02-20 11:25:00	2.00745	2.007474	2.00745	0
2024-02-20 11:30:00	2.00804	2.007588	2.00804	0
2024-02-20 11:35:00	2.00744	2.007582	2.00744	0
2024-02-20 11:40:00	2.00744	2.007577	2.00744	0
2024-02-20 11:45:00	2.00744	2.007513	2.00744	0
2024-02-20 11:50:00	2.00803	2.007568	2.00803	0
2024-02-20 11:55:00	2.00744	2.007565	2.00744	0
2024-02-20 12:00:00	2.00743	2.007562	2.00743	0
2024-02-20 12:05:00	2.00743	2.007559	2.00743	0
2024-02-20 12:10:00	2.00742	2.007556	2.00742	0
2024-02-20 12:15:00	2.00742	2.007553	2.00742	0
2024-02-20 12:20:00	2.00742	2.007491	2.00742	0
2024-02-20 12:25:00	2.00742	2.007489	2.00742	0
2024-02-20 12:30:00	2.00802	2.007547	2.00802	0
2024-02-20 12:35:00	2.00742	2.007545	2.00742	0
2024-02-20 12:40:00	2.00742	2.007484	2.00742	0
2024-02-20 12:45:00	2.00742	2.007482	2.00742	0
2024-02-20 12:50:00	2.00863	2.007602	2.00863	0
2024-02-20 12:55:00	2.00745	2.007604	2.00745	0
2024-02-20 13:00:00	2.00746	2.007608	2.00746	0
2024-02-20 13:05:00	2.00627	2.007493	2.00627	0
2024-02-20 13:10:00	2.00569	2.00732	2.00569	0
2024-02-20 13:15:00	2.00629	2.007207	2.00629	0
2024-02-20 13:20:00	2.0063	2.007035	2.0063	0
2024-02-20 13:25:00	2.00571	2.006864	2.00571	0
2024-02-20 13:30:00	2.00751	2.006873	2.00751	0
2024-02-20 13:35:00	2.00751	2.006882	2.00751	0
2024-02-20 13:40:00	2.00751	2.00677	2.00751	0
2024-02-20 13:45:00	2.00751	2.006776	2.00751	0
2024-02-20 13:50:00	2.00751	2.006781	2.00751	0
2024-02-20 13:55:00	2.00751	2.006905	2.00751	0
2024-02-20 14:00:00	2.00631	2.006967	2.00631	0
2024-02-20 14:05:00	2.00572	2.00691	2.00572	0
2024-02-20 14:10:00	2.00691	2.006971	2.00691	0
2024-02-20 14:15:00	2.00751	2.007151	2.00751	0
2024-02-20 14:20:00	2.00751	2.007151	2.00751	0
2024-02-20 14:25:00	2.0087	2.00727	2.0087	0
2024-02-20 14:30:00	2.00751	2.00727	2.00751	0
2024-02-20 14:35:00	2.0075	2.007269	2.0075	0
2024-02-20 14:40:00	2.00689	2.007207	2.00689	0
2024-02-20 14:45:00	2.00628	2.007084	2.00628	0
2024-02-20 14:50:00	2.00627	2.00708	2.00627	0
2024-02-20 14:55:00	2.00745	2.007253	2.00745	0
2024-02-20 15:00:00	2.00743	2.007305	2.00743	0
2024-02-20 15:05:00	2.00743	2.007297	2.00743	0
2024-02-20 15:10:00	2.00742	2.007288	2.00742	0
2024-02-20 15:15:00	2.00742	2.00716	2.00742	0
2024-02-20 15:20:00	2.00742	2.007151	2.00742	0
2024-02-20 15:25:00	2.00743	2.007144	2.00743	0
2024-02-20 15:30:00	2.00745	2.0072	2.00745	0
2024-02-20 15:35:00	2.00746	2.007318	2.00746	0
2024-02-20 15:40:00	2.00746	2.007437	2.00746	0
2024-02-20 15:45:00	2.00747	2.007439	2.00747	0
2024-02-20 15:50:00	2.00747	2.007443	2.00747	0
2024-02-20 15:55:00	2.00747	2.007447	2.00747	0
2024-02-20 16:00:00	2.00747	2.007452	2.00747	0
2024-02-20 16:05:00	2.00687	2.007397	2.00687	0
2024-02-20 16:10:00	2.00747	2.007402	2.00747	0
2024-02-20 16:15:00	2.00748	2.007407	2.00748	0
2024-02-20 16:20:00	2.00689	2.007351	2.00689	0
2024-02-20 16:25:00	2.00749	2.007354	2.00749	0
2024-02-20 16:30:00	2.00689	2.007297	2.00689	0
2024-02-20 16:35:00	2.00748	2.007298	2.00748	0
2024-02-20 16:40:00	2.00688	2.007239	2.00688	0
2024-02-20 16:45:00	2.00687	2.007179	2.00687	0
2024-02-20 16:50:00	2.00745	2.007177	2.00745	0
2024-02-20 16:55:00	2.00744	2.007234	2.00744	0
2024-02-20 17:00:00	2.00744	2.007231	2.00744	0
2024-02-20 17:05:00	2.00685	2.007168	2.00685	0
2024-02-20 17:10:00	2.00686	2.007165	2.00686	0
2024-02-20 17:15:00	2.00746	2.007162	2.00746	0
2024-02-20 17:20:00	2.00748	2.007221	2.00748	0
2024-02-20 17:25:00	2.00689	2.007162	2.00689	0
2024-02-20 17:30:00	2.00631	2.007105	2.00631	0
2024-02-20 17:35:00	2.00632	2.00705	2.00632	0
2024-02-20 17:40:00	2.00751	2.007056	2.00751	0
2024-02-20 17:45:00	2.0069	2.007002	2.0069	0
2024-02-20 17:50:00	2.00689	2.006947	2.00689	0
2024-02-20 17:55:00	2.0063	2.006892	2.0063	0
2024-02-20 18:00:00	2.00629	2.006835	2.00629	0
2024-02-20 18:05:00	2.00689	2.006778	2.00689	0
2024-02-20 18:10:00	2.00689	2.006719	2.00689	0
2024-02-20 18:15:00	2.00631	2.006661	2.00631	0
2024-02-20 18:20:00	2.00632	2.006662	2.00632	0
2024-02-20 18:25:00	2.00633	2.006663	2.00633	0
2024-02-20 18:30:00	2.00633	2.006545	2.00633	0
2024-02-20 18:35:00	2.00632	2.006487	2.00632	0
2024-02-20 18:40:00	2.00632	2.00643	2.00632	0
2024-02-20 18:45:00	2.0063	2.00643	2.0063	0
2024-02-20 18:50:00	2.00629	2.00643	2.00629	0
2024-02-20 18:55:00	2.00627	2.006368	2.00627	0
2024-02-20 19:00:00	2.00627	2.006306	2.00627	0
2024-02-20 19:05:00	2.00626	2.006301	2.00626	0
2024-02-20 19:10:00	2.00625	2.006294	2.00625	0
2024-02-20 19:15:00	2.00685	2.006346	2.00685	0
2024-02-20 19:20:00	2.00685	2.006398	2.00685	0
2024-02-20 19:25:00	2.00626	2.006392	2.00626	0
2024-02-20 19:30:00	2.00686	2.006446	2.00686	0
2024-02-20 19:35:00	2.00686	2.006502	2.00686	0
2024-02-20 19:40:00	2.00627	2.0065	2.00627	0
2024-02-20 19:45:00	2.00627	2.0065	2.00627	0
2024-02-20 19:50:00	2.00686	2.006559	2.00686	0
2024-02-20 19:55:00	2.00567	2.0065	2.00567	0
2024-02-20 20:00:00	2.00566	2.006441	2.00566	0
2024-02-20 20:05:00	2.00686	2.006442	2.00686	0
2024-02-20 20:10:00	2.00626	2.006383	2.00626	0
2024-02-20 20:15:00	2.00566	2.006323	2.00566	0
2024-02-20 20:20:00	2.00685	2.006322	2.00685	0
2024-02-20 20:25:00	2.00626	2.006262	2.00626	0
2024-02-20 20:30:00	2.00627	2.006262	2.00627	0
2024-02-20 20:35:00	2.00627	2.006262	2.00627	0
2024-02-20 20:40:00	2.00627	2.006203	2.00627	0
2024-02-20 20:45:00	2.00687	2.006323	2.00687	0
2024-02-20 20:50:00	2.00568	2.006325	2.00568	0
2024-02-20 20:55:00	2.00628	2.006267	2.00628	0
2024-02-20 21:00:00	2.00628	2.006269	2.00628	0
2024-02-20 21:05:00	2.00629	2.006332	2.00629	0
2024-02-20 21:10:00	2.0057	2.006217	2.0057	0
2024-02-20 21:15:00	2.0057	2.006161	2.0057	0
2024-02-20 21:20:00	2.0063	2.006164	2.0063	0
2024-02-20 21:25:00	2.00571	2.006108	2.00571	0
2024-02-20 21:30:00	2.00691	2.006172	2.00691	0
2024-02-20 21:35:00	2.00572	2.006057	2.00572	0
2024-02-20 21:40:00	2.00631	2.00612	2.00631	0
2024-02-20 21:45:00	2.0063	2.006122	2.0063	0
2024-02-20 21:50:00	2.00569	2.006063	2.00569	0
2024-02-20 21:55:00	2.00627	2.006061	2.00627	0
2024-02-20 22:00:00	2.00567	2.006058	2.00567	0
2024-02-20 22:05:00	2.00627	2.006115	2.00627	0
2024-02-20 22:10:00	2.00686	2.006171	2.00686	0
2024-02-20 22:15:00	2.00566	2.006166	2.00566	0
2024-02-20 22:20:00	2.00626	2.006101	2.00626	0
2024-02-20 22:25:00	2.00626	2.006155	2.00626	0
2024-02-20 22:30:00	2.00685	2.006209	2.00685	0
2024-02-20 22:35:00	2.00566	2.006145	2.00566	0
2024-02-20 22:40:00	2.00505	2.006081	2.00505	0
2024-02-20 22:45:00	2.00625	2.006079	2.00625	0
2024-02-20 22:50:00	2.00566	2.006078	2.00566	0
2024-02-20 22:55:00	2.00566	2.006017	2.00566	0
2024-02-20 23:00:00	2.00566	2.005897	2.00566	0
2024-02-20 23:05:00	2.00566	2.005897	2.00566	0
2024-02-20 23:10:00	2.00506	2.005777	2.00506	0
2024-02-20 23:15:00	2.00507	2.005658	2.00507	0
2024-02-20 23:20:00	2.00627	2.0056	2.00627	0
2024-02-20 23:25:00	2.00627	2.005661	2.00627	0
2024-02-20 23:30:00	2.00568	2.005724	2.00568	0
2024-02-20 23:35:00	2.00627	2.005726	2.00627	0
2024-02-20 23:40:00	2.00627	2.005787	2.00627	0
2024-02-20 23:45:00	2.00568	2.005789	2.00568	0
2024-02-20 23:50:00	2.00509	2.005732	2.00509	0
2024-02-20 23:55:00	2.00568	2.005734	2.00568	0
2024-02-21 00:00:00	2.00567	2.005795	2.00567	0
2024-02-21 00:05:00	2.00567	2.005855	2.00567	0
2024-02-21 00:10:00	2.00566	2.005794	2.00566	0
2024-02-21 00:15:00	2.00506	2.005673	2.00506	0
2024-02-21 00:20:00	2.00566	2.005671	2.00566	0
2024-02-21 00:25:00	2.00626	2.00567	2.00626	0
2024-02-21 00:30:00	2.00567	2.00561	2.00567	0
2024-02-21 00:35:00	2.00567	2.005609	2.00567	0
2024-02-21 00:40:00	2.00509	2.005609	2.00509	0
2024-02-21 00:45:00	2.00511	2.005552	2.00511	0
2024-02-21 00:50:00	2.00512	2.005497	2.00512	0
2024-02-21 00:55:00	2.00513	2.005443	2.00513	0
2024-02-21 01:00:00	2.00513	2.00539	2.00513	0
2024-02-21 01:05:00	2.00513	2.005397	2.00513	0
2024-02-21 01:10:00	2.0069	2.005521	2.0069	0
2024-02-21 01:15:00	2.00571	2.005466	2.00571	0
2024-02-21 01:20:00	2.00511	2.00541	2.00511	0
2024-02-21 01:25:00	2.00569	2.005412	2.00569	0
2024-02-21 01:30:00	2.00569	2.005472	2.00569	0
2024-02-21 01:35:00	2.00627	2.005588	2.00627	0
2024-02-21 01:40:00	2.00567	2.005643	2.00567	0
2024-02-21 01:45:00	2.00507	2.005637	2.00507	0
2024-02-21 01:50:00	2.00566	2.00569	2.00566	0
2024-02-21 01:55:00	2.00506	2.005683	2.00506	0
2024-02-21 02:00:00	2.00566	2.005559	2.00566	0
2024-02-21 02:05:00	2.00505	2.005493	2.00505	0
2024-02-21 02:10:00	2.00566	2.005548	2.00566	0
2024-02-21 02:15:00	2.00566	2.005545	2.00566	0
2024-02-21 02:20:00	2.00566	2.005542	2.00566	0
2024-02-21 02:25:00	2.00568	2.005483	2.00568	0
2024-02-21 02:30:00	2.0051	2.005426	2.0051	0
2024-02-21 02:35:00	2.00512	2.005431	2.00512	0
2024-02-21 02:40:00	2.00572	2.005437	2.00572	0
2024-02-21 02:45:00	2.00513	2.005444	2.00513	0
2024-02-21 02:50:00	2.00513	2.005391	2.00513	0
2024-02-21 02:55:00	2.00573	2.005459	2.00573	0
2024-02-21 03:00:00	2.00632	2.005525	2.00632	0
2024-02-21 03:05:00	2.00631	2.00559	2.00631	0
2024-02-21 03:10:00	2.0063	2.005654	2.0063	0
2024-02-21 03:15:00	2.00511	2.005597	2.00511	0
2024-02-21 03:20:00	2.00569	2.005656	2.00569	0
2024-02-21 03:25:00	2.00568	2.005712	2.00568	0
2024-02-21 03:30:00	2.00568	2.005708	2.00568	0
2024-02-21 03:35:00	2.00508	2.005703	2.00508	0
2024-02-21 03:40:00	2.00568	2.005758	2.00568	0
2024-02-21 03:45:00	2.00509	2.005694	2.00509	0
2024-02-21 03:50:00	2.00568	2.00563	2.00568	0
2024-02-21 03:55:00	2.00568	2.005567	2.00568	0
2024-02-21 04:00:00	2.00509	2.005446	2.00509	0
2024-02-21 04:05:00	2.00509	2.005444	2.00509	0
2024-02-21 04:10:00	2.00569	2.005444	2.00569	0
2024-02-21 04:15:00	2.0057	2.005446	2.0057	0
2024-02-21 04:20:00	2.00571	2.005449	2.00571	0
2024-02-21 04:25:00	2.00571	2.005512	2.00571	0
2024-02-21 04:30:00	2.00512	2.005456	2.00512	0
2024-02-21 04:35:00	2.00512	2.005459	2.00512	0
2024-02-21 04:40:00	2.00513	2.005404	2.00513	0
2024-02-21 04:45:00	2.00513	2.005349	2.00513	0
2024-02-21 04:50:00	2.00572	2.005412	2.00572	0
2024-02-21 04:55:00	2.00512	2.005415	2.00512	0
2024-02-21 05:00:00	2.00571	2.005417	2.00571	0
2024-02-21 05:05:00	2.0057	2.005417	2.0057	0
2024-02-21 05:10:00	2.0051	2.005356	2.0051	0
2024-02-21 05:15:00	2.0051	2.005295	2.0051	0
2024-02-21 05:20:00	2.00509	2.005292	2.00509	0
2024-02-21 05:25:00	2.00569	2.005349	2.00569	0
2024-02-21 05:30:00	2.00509	2.005345	2.00509	0
2024-02-21 05:35:00	2.0051	2.005342	2.0051	0
2024-02-21 05:40:00	2.0051	2.00528	2.0051	0
2024-02-21 05:45:00	2.00511	2.005279	2.00511	0
2024-02-21 05:50:00	2.00511	2.005219	2.00511	0
2024-02-21 05:55:00	2.00511	2.00516	2.00511	0
2024-02-21 06:00:00	2.00511	2.005161	2.00511	0
2024-02-21 06:05:00	2.00512	2.005163	2.00512	0
2024-02-21 06:10:00	2.00512	2.005166	2.00512	0
2024-02-21 06:15:00	2.00513	2.00511	2.00513	0
2024-02-21 06:20:00	2.00513	2.005114	2.00513	0
2024-02-21 06:25:00	2.00513	2.005117	2.00513	0
2024-02-21 06:30:00	2.00513	2.00512	2.00513	0
2024-02-21 06:35:00	2.00454	2.005063	2.00454	0
2024-02-21 06:40:00	2.00513	2.005065	2.00513	0
2024-02-21 06:45:00	2.00513	2.005067	2.00513	0
2024-02-21 06:50:00	2.00512	2.005068	2.00512	0
2024-02-21 06:55:00	2.00511	2.005067	2.00511	0
2024-02-21 07:00:00	2.0051	2.005065	2.0051	0
2024-02-21 07:05:00	2.00509	2.005061	2.00509	0
2024-02-21 07:10:00	2.00508	2.005056	2.00508	0
2024-02-21 07:15:00	2.00687	2.00523	2.00687	0
2024-02-21 07:20:00	2.00508	2.005225	2.00508	0
2024-02-21 07:25:00	2.00509	2.00528	2.00509	0
2024-02-21 07:30:00	2.00509	2.005276	2.00509	0
2024-02-21 07:35:00	2.00272	2.005035	2.00272	0
2024-02-21 07:40:00	2.00451	2.004974	2.00451	0
2024-02-21 07:45:00	2.00451	2.004914	2.00451	0
2024-02-21 07:50:00	2.00511	2.004915	2.00511	0
2024-02-21 07:55:00	2.0039	2.004796	2.0039	0
2024-02-21 08:00:00	2.0045	2.004738	2.0045	0
2024-02-21 08:05:00	2.00449	2.0045	2.00449	0
2024-02-21 08:10:00	2.00448	2.00444	2.00448	0
2024-02-21 08:15:00	2.00506	2.004437	2.00506	0
2024-02-21 08:20:00	2.00505	2.004433	2.00505	0
2024-02-21 08:25:00	2.00445	2.004606	2.00445	0
2024-02-21 08:30:00	2.00444	2.004599	2.00444	0
2024-02-21 08:35:00	2.00444	2.004592	2.00444	0
2024-02-21 08:40:00	2.00504	2.004585	2.00504	0
2024-02-21 08:45:00	2.00505	2.0047	2.00505	0
2024-02-21 08:50:00	2.00446	2.004696	2.00446	0
2024-02-21 08:55:00	2.00447	2.004694	2.00447	0
2024-02-21 09:00:00	2.00506	2.004752	2.00506	0
2024-02-21 09:05:00	2.00507	2.004753	2.00507	0
2024-02-21 09:10:00	2.00508	2.004756	2.00508	0
2024-02-21 09:15:00	2.00508	2.004819	2.00508	0
2024-02-21 09:20:00	2.00508	2.004883	2.00508	0
2024-02-21 09:25:00	2.00508	2.004947	2.00508	0
2024-02-21 09:30:00	2.00448	2.004891	2.00448	0
2024-02-21 09:35:00	2.00508	2.004894	2.00508	0
2024-02-21 09:40:00	2.00508	2.004956	2.00508	0
2024-02-21 09:45:00	2.00508	2.005017	2.00508	0
2024-02-21 09:50:00	2.00508	2.005019	2.00508	0
2024-02-21 09:55:00	2.00508	2.00502	2.00508	0
2024-02-21 10:00:00	2.00449	2.004961	2.00449	0
2024-02-21 10:05:00	2.00329	2.004782	2.00329	0
2024-02-21 10:10:00	2.0039	2.004664	2.0039	0
2024-02-21 10:15:00	2.00508	2.004664	2.00508	0
2024-02-21 10:20:00	2.00508	2.004724	2.00508	0
2024-02-21 10:25:00	2.00508	2.004724	2.00508	0
2024-02-21 10:30:00	2.00508	2.004724	2.00508	0
2024-02-21 10:35:00	2.00507	2.004723	2.00507	0
2024-02-21 10:40:00	2.00507	2.004722	2.00507	0
2024-02-21 10:45:00	2.00507	2.004721	2.00507	0
2024-02-21 10:50:00	2.00507	2.004779	2.00507	0
2024-02-21 10:55:00	2.00448	2.004898	2.00448	0
2024-02-21 11:00:00	2.00507	2.005015	2.00507	0
2024-02-21 11:05:00	2.00507	2.005014	2.00507	0
2024-02-21 11:10:00	2.00507	2.005013	2.00507	0
2024-02-21 11:15:00	2.00506	2.005011	2.00506	0
2024-02-21 11:20:00	2.00506	2.005009	2.00506	0
2024-02-21 11:25:00	2.00446	2.004948	2.00446	0
2024-02-21 11:30:00	2.00506	2.004947	2.00506	0
2024-02-21 11:35:00	2.00388	2.004828	2.00388	0
2024-02-21 11:40:00	2.00389	2.00471	2.00389	0
2024-02-21 11:45:00	2.0039	2.004652	2.0039	0
2024-02-21 11:50:00	2.00392	2.004537	2.00392	0
2024-02-21 11:55:00	2.00452	2.004482	2.00452	0
2024-02-21 12:00:00	2.00513	2.004488	2.00513	0
2024-02-21 12:05:00	2.00393	2.004375	2.00393	0
2024-02-21 12:10:00	2.00512	2.004381	2.00512	0
2024-02-21 12:15:00	2.00452	2.004387	2.00452	0
2024-02-21 12:20:00	2.00391	2.004272	2.00391	0
2024-02-21 12:25:00	2.0051	2.004394	2.0051	0
2024-02-21 12:30:00	2.0045	2.004455	2.0045	0
2024-02-21 12:35:00	2.0039	2.004455	2.0039	0
2024-02-21 12:40:00	2.0039	2.004453	2.0039	0
2024-02-21 12:45:00	2.00508	2.004509	2.00508	0
2024-02-21 12:50:00	2.00508	2.004504	2.00508	0
2024-02-21 12:55:00	2.00507	2.004618	2.00507	0
2024-02-21 13:00:00	2.00507	2.004613	2.00507	0
2024-02-21 13:05:00	2.00508	2.004669	2.00508	0
2024-02-21 13:10:00	2.0039	2.004668	2.0039	0
2024-02-21 13:15:00	2.00451	2.004609	2.00451	0
2024-02-21 13:20:00	2.00452	2.004611	2.00452	0
2024-02-21 13:25:00	2.00452	2.004673	2.00452	0
2024-02-21 13:30:00	2.00452	2.004735	2.00452	0
2024-02-21 13:35:00	2.00452	2.004679	2.00452	0
2024-02-21 13:40:00	2.00511	2.004682	2.00511	0
2024-02-21 13:45:00	2.00391	2.004566	2.00391	0
2024-02-21 13:50:00	2.00511	2.00457	2.00511	0
2024-02-21 13:55:00	2.00452	2.004514	2.00452	0
2024-02-21 14:00:00	2.00511	2.004635	2.00511	0
2024-02-21 14:05:00	2.00512	2.004696	2.00512	0
2024-02-21 14:10:00	2.00274	2.004518	2.00274	0
2024-02-21 14:15:00	2.00215	2.004281	2.00215	0
2024-02-21 14:20:00	2.00275	2.004104	2.00275	0
2024-02-21 14:25:00	2.00334	2.003986	2.00334	0
2024-02-21 14:30:00	2.00452	2.003927	2.00452	0
2024-02-21 14:35:00	2.00391	2.003927	2.00391	0
2024-02-21 14:40:00	2.0039	2.003806	2.0039	0
2024-02-21 14:45:00	2.0045	2.003804	2.0045	0
2024-02-21 14:50:00	2.0039	2.003683	2.0039	0
2024-02-21 14:55:00	2.0039	2.003561	2.0039	0
2024-02-21 15:00:00	2.0039	2.003677	2.0039	0
2024-02-21 15:05:00	2.00389	2.003851	2.00389	0
2024-02-21 15:10:00	2.00389	2.003965	2.00389	0
2024-02-21 15:15:00	2.00448	2.004079	2.00448	0
2024-02-21 15:20:00	2.00389	2.004016	2.00389	0
2024-02-21 15:25:00	2.00389	2.004014	2.00389	0
2024-02-21 15:30:00	2.00389	2.004013	2.00389	0
2024-02-21 15:35:00	2.0039	2.003953	2.0039	0
2024-02-21 15:40:00	2.00389	2.003952	2.00389	0
2024-02-21 15:45:00	2.00389	2.003951	2.00389	0
2024-02-21 15:50:00	2.00448	2.004009	2.00448	0
2024-02-21 15:55:00	2.00388	2.004008	2.00388	0
2024-02-21 16:00:00	2.00387	2.004006	2.00387	0
2024-02-21 16:05:00	2.00386	2.003944	2.00386	0
2024-02-21 16:10:00	2.00385	2.00394	2.00385	0
2024-02-21 16:15:00	2.00444	2.003995	2.00444	0
2024-02-21 16:20:00	2.00384	2.00399	2.00384	0
2024-02-21 16:25:00	2.00384	2.003984	2.00384	0
2024-02-21 16:30:00	2.00443	2.004038	2.00443	0
2024-02-21 16:35:00	2.00443	2.004092	2.00443	0
2024-02-21 16:40:00	2.00383	2.004027	2.00383	0
2024-02-21 16:45:00	2.00383	2.004022	2.00383	0
2024-02-21 16:50:00	2.00384	2.004019	2.00384	0
2024-02-21 16:55:00	2.00444	2.004077	2.00444	0
2024-02-21 17:00:00	2.00327	2.004019	2.00327	0
2024-02-21 17:05:00	2.00328	2.003903	2.00328	0
2024-02-21 17:10:00	2.00328	2.003847	2.00328	0
2024-02-21 17:15:00	2.00448	2.003911	2.00448	0
2024-02-21 17:20:00	2.00329	2.003797	2.00329	0
2024-02-21 17:25:00	2.00329	2.003683	2.00329	0
2024-02-21 17:30:00	2.00389	2.003689	2.00389	0
2024-02-21 17:35:00	2.00389	2.003695	2.00389	0
2024-02-21 17:40:00	2.00389	2.0037	2.00389	0
2024-02-21 17:45:00	2.00329	2.003585	2.00329	0
2024-02-21 17:50:00	2.00389	2.003647	2.00389	0
2024-02-21 17:55:00	2.00388	2.003707	2.00388	0
2024-02-21 18:00:00	2.00389	2.003768	2.00389	0
2024-02-21 18:05:00	2.00329	2.003649	2.00329	0
2024-02-21 18:10:00	2.0039	2.00371	2.0039	0
2024-02-21 18:15:00	2.00271	2.003652	2.00271	0
2024-02-21 18:20:00	2.0039	2.003653	2.0039	0
2024-02-21 18:25:00	2.0039	2.003654	2.0039	0
2024-02-21 18:30:00	2.0039	2.003655	2.0039	0
2024-02-21 18:35:00	2.0039	2.003716	2.0039	0
2024-02-21 18:40:00	2.00329	2.003656	2.00329	0
2024-02-21 18:45:00	2.0039	2.003658	2.0039	0
2024-02-21 18:50:00	2.00271	2.00354	2.00271	0
2024-02-21 18:55:00	2.00271	2.003482	2.00271	0
2024-02-21 19:00:00	2.0039	2.003482	2.0039	0
2024-02-21 19:05:00	2.00391	2.003602	2.00391	0
2024-02-21 19:10:00	2.00272	2.003484	2.00272	0
2024-02-21 19:15:00	2.00331	2.003425	2.00331	0
2024-02-21 19:20:00	2.0033	2.003365	2.0033	0
2024-02-21 19:25:00	2.0039	2.003365	2.0039	0
2024-02-21 19:30:00	2.0027	2.003306	2.0027	0
2024-02-21 19:35:00	2.00271	2.003187	2.00271	0
2024-02-21 19:40:00	2.0033	2.003246	2.0033	0
2024-02-21 19:45:00	2.0033	2.003305	2.0033	0
2024-02-21 19:50:00	2.0039	2.003305	2.0039	0
2024-02-21 19:55:00	2.0039	2.003304	2.0039	0
2024-02-21 20:00:00	2.00271	2.003303	2.00271	0
2024-02-21 20:05:00	2.0027	2.003242	2.0027	0
2024-02-21 20:10:00	2.0027	2.003182	2.0027	0
2024-02-21 20:15:00	2.00328	2.00312	2.00328	0
2024-02-21 20:20:00	2.00268	2.003118	2.00268	0
2024-02-21 20:25:00	2.00328	2.003175	2.00328	0
2024-02-21 20:30:00	2.00269	2.003114	2.00269	0
2024-02-21 20:35:00	2.00269	2.003053	2.00269	0
2024-02-21 20:40:00	2.00269	2.002932	2.00269	0
2024-02-21 20:45:00	2.0027	2.002812	2.0027	0
2024-02-21 20:50:00	2.0033	2.002871	2.0033	0
2024-02-21 20:55:00	2.0033	2.002931	2.0033	0
2024-02-21 21:00:00	2.0039	2.003051	2.0039	0
2024-02-21 21:05:00	2.0033	2.003053	2.0033	0
2024-02-21 21:10:00	2.0033	2.003115	2.0033	0
2024-02-21 21:15:00	2.0033	2.003117	2.0033	0
2024-02-21 21:20:00	2.00271	2.003119	2.00271	0
2024-02-21 21:25:00	2.0039	2.00324	2.0039	0
2024-02-21 21:30:00	2.0033	2.003301	2.0033	0
2024-02-21 21:35:00	2.0027	2.003301	2.0027	0
2024-02-21 21:40:00	2.00389	2.00336	2.00389	0
2024-02-21 21:45:00	2.00269	2.003299	2.00269	0
2024-02-21 21:50:00	2.00269	2.003178	2.00269	0
2024-02-21 21:55:00	2.00268	2.003116	2.00268	0
2024-02-21 22:00:00	2.00268	2.003054	2.00268	0
2024-02-21 22:05:00	2.00268	2.002992	2.00268	0
2024-02-21 22:10:00	2.00269	2.00299	2.00269	0
2024-02-21 22:15:00	2.00269	2.002869	2.00269	0
2024-02-21 22:20:00	2.00328	2.002867	2.00328	0
2024-02-21 22:25:00	2.00269	2.002866	2.00269	0
2024-02-21 22:30:00	2.00269	2.002746	2.00269	0
2024-02-21 22:35:00	2.00329	2.002806	2.00329	0
2024-02-21 22:40:00	2.00271	2.002808	2.00271	0
2024-02-21 22:45:00	2.00272	2.002812	2.00272	0
2024-02-21 22:50:00	2.00272	2.002816	2.00272	0
2024-02-21 22:55:00	2.00332	2.00288	2.00332	0
2024-02-21 23:00:00	2.00274	2.002885	2.00274	0
2024-02-21 23:05:00	2.00275	2.002891	2.00275	0
2024-02-21 23:10:00	2.00275	2.002838	2.00275	0
2024-02-21 23:15:00	2.00335	2.002904	2.00335	0
2024-02-21 23:20:00	2.00275	2.00291	2.00275	0
2024-02-21 23:25:00	2.00273	2.002854	2.00273	0
2024-02-21 23:30:00	2.00391	2.002974	2.00391	0
2024-02-21 23:35:00	2.03486	2.006188	2.03486	0
2024-02-21 23:40:00	2.01165	2.007081	2.01165	0
2024-02-21 23:45:00	2.00332	2.007081	2.00332	0
2024-02-21 23:50:00	2.00214	2.007021	2.00214	0
2024-02-21 23:55:00	2.00214	2.00696	2.00214	0
2024-02-22 00:00:00	2.00095	2.00678	2.00095	0
2024-02-22 00:05:00	2.00214	2.006659	2.00214	0
2024-02-22 00:10:00	2.00154	2.006538	2.00154	0
2024-02-22 00:15:00	2.00214	2.006479	2.00214	0
2024-02-22 00:20:00	2.00273	2.006361	2.00273	0
2024-02-22 00:25:00	2.00272	2.003147	2.00272	0
2024-02-22 00:30:00	2.00152	2.002134	2.00152	0
2024-02-22 00:35:00	2.00152	2.001954	2.00152	0
2024-02-22 00:40:00	2.0027	2.00201	2.0027	0
2024-02-22 00:45:00	2.0021	2.002006	2.0021	0
2024-02-22 00:50:00	2.00269	2.00218	2.00269	0
2024-02-22 00:55:00	2.00209	2.002175	2.00209	0
2024-02-22 01:00:00	2.00209	2.00223	2.00209	0
2024-02-22 01:05:00	2.0015	2.002166	2.0015	0
2024-02-22 01:10:00	2.00268	2.002161	2.00268	0
2024-02-22 01:15:00	2.00982	2.002871	2.00982	0
2024-02-22 01:20:00	2.01517	2.004236	2.01517	0
2024-02-22 01:25:00	2.00981	2.005065	2.00981	0
2024-02-22 01:30:00	2.00267	2.005062	2.00267	0
2024-02-22 01:35:00	2.00148	2.005	2.00148	0
2024-02-22 01:40:00	2.00148	2.004879	2.00148	0
2024-02-22 01:45:00	2.00267	2.004937	2.00267	0
2024-02-22 01:50:00	2.00445	2.005173	2.00445	0
2024-02-22 01:55:00	2.0098	2.006003	2.0098	0
2024-02-22 02:00:00	2.00267	2.006002	2.00267	0
2024-02-22 02:05:00	2.00147	2.005167	2.00147	0
2024-02-22 02:10:00	2.00148	2.003798	2.00148	0
2024-02-22 02:15:00	2.00029	2.002846	2.00029	0
2024-02-22 02:20:00	2.02767	2.005346	2.02767	0
2024-02-22 02:25:00	2.00864	2.006062	2.00864	0
2024-02-22 02:30:00	2.00745	2.006659	2.00745	0
2024-02-22 02:35:00	2.00865	2.007257	2.00865	0
2024-02-22 02:40:00	2.00211	2.007023	2.00211	0
2024-02-22 02:45:00	1.99973	2.006016	1.99973	0
2024-02-22 02:50:00	1.99974	2.005723	1.99974	0
2024-02-22 02:55:00	2.00033	2.005609	2.00033	0
2024-02-22 03:00:00	2.00033	2.005494	2.00033	0
2024-02-22 03:05:00	2.00032	2.005497	2.00032	0
2024-02-22 03:10:00	2.00032	2.002762	2.00032	0
2024-02-22 03:15:00	2.00032	2.00193	2.00032	0
2024-02-22 03:20:00	2.00033	2.001218	2.00033	0
2024-02-22 03:25:00	2.00034	2.000387	2.00034	0
2024-02-22 03:30:00	2.00035	2.000211	2.00035	0
2024-02-22 03:35:00	2.00036	2.000274	2.00036	0
2024-02-22 03:40:00	2.00036	2.000336	2.00036	0
2024-02-22 03:45:00	2.00035	2.000338	2.00035	0
2024-02-22 03:50:00	2.00034	2.000339	2.00034	0
2024-02-22 03:55:00	2.00033	2.00034	2.00033	0
2024-02-22 04:00:00	2.00032	2.00034	2.00032	0
2024-02-22 04:05:00	2.00032	2.00034	2.00032	0
2024-02-22 04:10:00	2.00031	2.000338	2.00031	0
2024-02-22 04:15:00	2.0003	2.000334	2.0003	0
2024-02-22 04:20:00	1.9997	2.000269	1.9997	0
2024-02-22 04:25:00	2.00029	2.000262	2.00029	0
2024-02-22 04:30:00	2.00029	2.000255	2.00029	0
2024-02-22 04:35:00	1.99969	2.000189	1.99969	0
2024-02-22 04:40:00	1.9991	2.000065	1.9991	0
2024-02-22 04:45:00	1.99911	1.999943	1.99911	0
2024-02-22 04:50:00	1.99912	1.999823	1.99912	0
2024-02-22 04:55:00	1.99972	1.999763	1.99972	0
2024-02-22 05:00:00	2.00031	1.999763	2.00031	0
2024-02-22 05:05:00	1.99913	1.999646	1.99913	0
2024-02-22 05:10:00	1.99913	1.999589	1.99913	0
2024-02-22 05:15:00	1.99854	1.999414	1.99854	0
2024-02-22 05:20:00	1.99854	1.999239	1.99854	0
2024-02-22 05:25:00	1.99854	1.999124	1.99854	0
2024-02-22 05:30:00	1.99854	1.999068	1.99854	0
2024-02-22 05:35:00	1.99794	1.998951	1.99794	0
2024-02-22 05:40:00	1.99794	1.998833	1.99794	0
2024-02-22 05:45:00	1.99913	1.998774	1.99913	0
2024-02-22 05:50:00	1.99853	1.998596	1.99853	0
2024-02-22 05:55:00	1.99912	1.998595	1.99912	0
2024-02-22 06:00:00	1.99793	1.998475	1.99793	0
2024-02-22 06:05:00	1.99792	1.998413	1.99792	0
2024-02-22 06:10:00	1.99792	1.998351	1.99792	0
2024-02-22 06:15:00	1.99792	1.998289	1.99792	0
2024-02-22 06:20:00	1.99792	1.998227	1.99792	0
2024-02-22 06:25:00	1.99792	1.998225	1.99792	0
2024-02-22 06:30:00	1.99792	1.998223	1.99792	0
2024-02-22 06:35:00	1.99792	1.998102	1.99792	0
2024-02-22 06:40:00	1.99791	1.99804	1.99791	0
2024-02-22 06:45:00	1.99791	1.997919	1.99791	0
2024-02-22 06:50:00	1.9979	1.997916	1.9979	0
2024-02-22 06:55:00	1.9979	1.997914	1.9979	0
2024-02-22 07:00:00	1.9979	1.997912	1.9979	0
2024-02-22 07:05:00	1.9979	1.99791	1.9979	0
2024-02-22 07:10:00	1.9979	1.997908	1.9979	0
2024-02-22 07:15:00	1.9979	1.997906	1.9979	0
2024-02-22 07:20:00	1.9979	1.997904	1.9979	0
2024-02-22 07:25:00	1.9985	1.997962	1.9985	0
2024-02-22 07:30:00	1.99909	1.99808	1.99909	0
2024-02-22 07:35:00	2.00029	1.998318	2.00029	0
2024-02-22 07:40:00	2.0235	2.000878	2.0235	0
2024-02-22 07:45:00	2.00504	2.001592	2.00504	0
2024-02-22 07:50:00	1.9991	2.001712	1.9991	0
2024-02-22 07:55:00	1.99792	2.001714	1.99792	0
2024-02-22 08:00:00	1.99673	2.001597	1.99673	0
2024-02-22 08:05:00	1.99675	2.001482	1.99675	0
2024-02-22 08:10:00	1.99676	2.001368	1.99676	0
2024-02-22 08:15:00	1.99677	2.001195	1.99677	0
2024-02-22 08:20:00	1.99796	2.001082	1.99796	0
2024-02-22 08:25:00	1.99796	2.000849	1.99796	0
2024-02-22 08:30:00	1.99795	1.998294	1.99795	0
2024-02-22 08:35:00	1.99795	1.997585	1.99795	0
2024-02-22 08:40:00	1.99794	1.997469	1.99794	0
2024-02-22 08:45:00	1.99794	1.997471	1.99794	0
2024-02-22 08:50:00	1.99674	1.997472	1.99674	0
2024-02-22 08:55:00	1.99792	1.997589	1.99792	0
2024-02-22 09:00:00	1.99792	1.997705	1.99792	0
2024-02-22 09:05:00	1.99791	1.997819	1.99791	0
2024-02-22 09:10:00	1.9973	1.997753	1.9973	0
2024-02-22 09:15:00	1.9979	1.997747	1.9979	0
2024-02-22 09:20:00	1.9973	1.997682	1.9973	0
2024-02-22 09:25:00	1.9979	1.997677	1.9979	0
2024-02-22 09:30:00	1.9973	1.997613	1.9973	0
2024-02-22 09:35:00	1.9979	1.997609	1.9979	0
2024-02-22 09:40:00	1.9973	1.997665	1.9973	0
2024-02-22 09:45:00	1.9973	1.997603	1.9973	0
2024-02-22 09:50:00	1.9973	1.997541	1.9973	0
2024-02-22 09:55:00	1.9973	1.99748	1.9973	0
2024-02-22 10:00:00	1.9973	1.99748	1.9973	0
2024-02-22 10:05:00	1.99791	1.997481	1.99791	0
2024-02-22 10:10:00	1.99731	1.997482	1.99731	0
2024-02-22 10:15:00	1.99613	1.997305	1.99613	0
2024-02-22 10:20:00	1.99732	1.997307	1.99732	0
2024-02-22 10:25:00	1.99792	1.997309	1.99792	0
2024-02-22 10:30:00	2.00684	1.998263	2.00684	0
2024-02-22 10:35:00	2.01696	2.000229	2.01696	0
2024-02-22 10:40:00	2.02648	2.003147	2.02648	0
2024-02-22 10:45:00	2.00386	2.003803	2.00386	0
2024-02-22 10:50:00	1.99791	2.003864	1.99791	0
2024-02-22 10:55:00	2.02826	2.006899	2.02826	0
2024-02-22 11:00:00	2.02647	2.009815	2.02647	0
2024-02-22 11:05:00	2.00028	2.01023	2.00028	0
2024-02-22 11:10:00	1.99313	2.009811	1.99313	0
2024-02-22 11:15:00	1.99134	2.009153	1.99134	0
2024-02-22 11:20:00	1.99074	2.007543	1.99074	0
2024-02-22 11:25:00	1.99312	2.005159	1.99312	0
2024-02-22 11:30:00	1.99312	2.001823	1.99312	0
2024-02-22 11:35:00	1.9955	2.000987	1.9955	0
2024-02-22 11:40:00	1.99551	2.000747	1.99551	0
2024-02-22 11:45:00	2.00205	1.998126	2.00205	0
2024-02-22 11:50:00	1.99789	1.995268	1.99789	0
2024-02-22 11:55:00	1.99611	1.994851	1.99611	0
2024-02-22 12:00:00	1.99551	1.995089	1.99551	0
2024-02-22 12:05:00	1.99551	1.995506	1.99551	0
2024-02-22 12:10:00	1.99432	1.995864	1.99432	0
2024-02-22 12:15:00	1.99552	1.996104	1.99552	0
2024-02-22 12:20:00	2.0098	1.997772	2.0098	0
2024-02-22 12:25:00	2.00029	1.998251	2.00029	0
2024-02-22 12:30:00	1.9997	1.99867	1.9997	0
2024-02-22 12:35:00	2.03185	2.00165	2.03185	0
2024-02-22 12:40:00	2.04554	2.006415	2.04554	0
2024-02-22 12:45:00	2.00686	2.00749	2.00686	0
2024-02-22 12:50:00	1.99436	2.007375	1.99436	0
2024-02-22 12:55:00	1.9908	2.006904	1.9908	0
2024-02-22 13:00:00	1.9908	2.006552	1.9908	0
2024-02-22 13:05:00	1.99139	2.006139	1.99139	0
2024-02-22 13:10:00	1.99258	2.004417	1.99258	0
2024-02-22 13:15:00	1.99317	2.003705	1.99317	0
2024-02-22 13:20:00	1.99317	2.003052	1.99317	0
2024-02-22 13:25:00	1.99376	1.999243	1.99376	0
2024-02-22 13:30:00	1.99494	1.994183	1.99494	0
2024-02-22 13:35:00	1.99434	1.992931	1.99434	0
2024-02-22 13:40:00	1.99493	1.992988	1.99493	0
2024-02-22 13:45:00	1.99493	1.993401	1.99493	0
2024-02-22 13:50:00	1.99493	1.993814	1.99493	0
2024-02-22 13:55:00	1.99432	1.994107	1.99432	0
2024-02-22 14:00:00	1.99432	1.994281	1.99432	0
2024-02-22 14:05:00	1.99433	1.994397	1.99433	0
2024-02-22 14:10:00	1.99433	1.994513	1.99433	0
2024-02-22 14:15:00	1.99493	1.99463	1.99493	0
2024-02-22 14:20:00	1.99376	1.994512	1.99376	0
2024-02-22 14:25:00	1.99436	1.994514	1.99436	0
2024-02-22 14:30:00	1.99317	1.994338	1.99317	0
2024-02-22 14:35:00	1.99555	1.9944	1.99555	0
2024-02-22 14:40:00	1.99556	1.994463	1.99556	0
2024-02-22 14:45:00	1.99556	1.994587	1.99556	0
2024-02-22 14:50:00	1.99497	1.994652	1.99497	0
2024-02-22 14:55:00	1.99437	1.994656	1.99437	0
2024-02-22 15:00:00	1.99437	1.99466	1.99437	0
2024-02-22 15:05:00	1.99496	1.994663	1.99496	0
2024-02-22 15:10:00	1.99436	1.994723	1.99436	0
2024-02-22 15:15:00	1.99555	1.994842	1.99555	0
2024-02-22 15:20:00	1.99493	1.995018	1.99493	0
2024-02-22 15:25:00	1.99553	1.995016	1.99553	0
2024-02-22 15:30:00	1.99433	1.994893	1.99433	0
2024-02-22 15:35:00	1.99373	1.99471	1.99373	0
2024-02-22 15:40:00	1.99551	1.994764	1.99551	0
2024-02-22 15:45:00	1.99432	1.994759	1.99432	0
2024-02-22 15:50:00	1.99552	1.994874	1.99552	0
2024-02-22 15:55:00	1.99552	1.99493	1.99552	0
2024-02-22 16:00:00	1.99492	1.994986	1.99492	0
2024-02-22 16:05:00	1.99432	1.994863	1.99432	0
2024-02-22 16:10:00	1.99493	1.994863	1.99493	0
2024-02-22 16:15:00	1.99493	1.994803	1.99493	0
2024-02-22 16:20:00	1.99494	1.994864	1.99494	0
2024-02-22 16:25:00	1.99435	1.994926	1.99435	0
2024-02-22 16:30:00	1.99495	1.99487	1.99495	0
2024-02-22 16:35:00	1.99496	1.994934	1.99496	0
2024-02-22 16:40:00	1.99555	1.994937	1.99555	0
2024-02-22 16:45:00	1.99555	1.99494	1.99555	0
2024-02-22 16:50:00	1.99555	1.995003	1.99555	0
2024-02-22 16:55:00	1.99437	1.995008	1.99437	0
2024-02-22 17:00:00	1.99497	1.995012	1.99497	0
2024-02-22 17:05:00	1.99497	1.995016	1.99497	0
2024-02-22 17:10:00	1.99558	1.99508	1.99558	0
2024-02-22 17:15:00	1.99558	1.995203	1.99558	0
2024-02-22 17:20:00	1.99559	1.995267	1.99559	0
2024-02-22 17:25:00	1.99559	1.99533	1.99559	0
2024-02-22 17:30:00	1.99558	1.995333	1.99558	0
2024-02-22 17:35:00	1.99498	1.995276	1.99498	0
2024-02-22 17:40:00	1.99556	1.995277	1.99556	0
2024-02-22 17:45:00	1.99437	1.995277	1.99437	0
2024-02-22 17:50:00	1.99495	1.995275	1.99495	0
2024-02-22 17:55:00	1.99555	1.995333	1.99555	0
2024-02-22 18:00:00	1.99494	1.995269	1.99494	0
2024-02-22 18:05:00	1.99554	1.995265	1.99554	0
2024-02-22 18:10:00	1.99553	1.995259	1.99553	0
2024-02-22 18:15:00	1.99553	1.995253	1.99553	0
2024-02-22 18:20:00	1.99493	1.995188	1.99493	0
2024-02-22 18:25:00	1.99552	1.995242	1.99552	0
2024-02-22 18:30:00	1.99552	1.995238	1.99552	0
2024-02-22 18:35:00	1.99553	1.995354	1.99553	0
2024-02-22 18:40:00	1.99554	1.995413	1.99554	0
2024-02-22 18:45:00	1.99555	1.995413	1.99555	0
2024-02-22 18:50:00	1.99555	1.995474	1.99555	0
2024-02-22 18:55:00	1.99555	1.995475	1.99555	0
2024-02-22 19:00:00	1.99556	1.995478	1.99556	0
2024-02-22 19:05:00	1.99496	1.995421	1.99496	0
2024-02-22 19:10:00	1.99555	1.995483	1.99555	0
2024-02-22 19:15:00	1.99555	1.995486	1.99555	0
2024-02-22 19:20:00	1.99554	1.995488	1.99554	0
2024-02-22 19:25:00	1.99554	1.995489	1.99554	0
2024-02-22 19:30:00	1.99612	1.995547	1.99612	0
2024-02-22 19:35:00	1.99552	1.995544	1.99552	0
2024-02-22 19:40:00	1.99552	1.995541	1.99552	0
2024-02-22 19:45:00	1.99552	1.995538	1.99552	0
2024-02-22 19:50:00	1.99552	1.995534	1.99552	0
2024-02-22 19:55:00	1.99553	1.995591	1.99553	0
2024-02-22 20:00:00	1.99553	1.995589	1.99553	0
2024-02-22 20:05:00	1.99553	1.995587	1.99553	0
2024-02-22 20:10:00	1.99553	1.995586	1.99553	0
2024-02-22 20:15:00	1.99553	1.995585	1.99553	0
2024-02-22 20:20:00	1.99553	1.995526	1.99553	0
2024-02-22 20:25:00	1.99553	1.995527	1.99553	0
2024-02-22 20:30:00	1.99553	1.995528	1.99553	0
2024-02-22 20:35:00	1.99553	1.995529	1.99553	0
2024-02-22 20:40:00	1.99553	1.99553	1.99553	0
2024-02-22 20:45:00	1.99613	1.99559	1.99613	0
2024-02-22 20:50:00	2.00446	1.996483	2.00446	0
2024-02-22 20:55:00	1.99792	1.996722	1.99792	0
2024-02-22 21:00:00	2.00625	1.997794	2.00625	0
2024-02-22 21:05:00	1.99792	1.998033	1.99792	0
2024-02-22 21:10:00	1.99555	1.998035	1.99555	0
2024-02-22 21:15:00	1.99615	1.998097	1.99615	0
2024-02-22 21:20:00	1.99556	1.9981	1.99556	0
2024-02-22 21:25:00	1.99557	1.998104	1.99557	0
2024-02-22 21:30:00	1.99558	1.998109	1.99558	0
2024-02-22 21:35:00	1.99618	1.998114	1.99618	0
2024-02-22 21:40:00	1.99618	1.997286	1.99618	0
2024-02-22 21:45:00	1.99559	1.997053	1.99559	0
2024-02-22 21:50:00	1.99619	1.996047	1.99619	0
2024-02-22 21:55:00	1.99619	1.995874	1.99619	0
2024-02-22 22:00:00	1.99619	1.995938	1.99619	0
2024-02-22 22:05:00	1.99559	1.995882	1.99559	0
2024-02-22 22:10:00	1.99618	1.995944	1.99618	0
2024-02-22 22:15:00	1.99677	1.996064	1.99677	0
2024-02-22 22:20:00	1.99676	1.996182	1.99676	0
2024-02-22 22:25:00	1.99555	1.996119	1.99555	0
2024-02-22 22:30:00	1.99615	1.996116	1.99615	0
2024-02-22 22:35:00	1.99614	1.996171	1.99614	0
2024-02-22 22:40:00	1.99673	1.996225	1.99673	0
2024-02-22 22:45:00	1.99555	1.996161	1.99555	0
2024-02-22 22:50:00	1.99673	1.996215	1.99673	0
2024-02-22 22:55:00	1.99555	1.996211	1.99555	0
2024-02-22 23:00:00	1.99615	1.996208	1.99615	0
2024-02-22 23:05:00	1.99555	1.996086	1.99555	0
2024-02-22 23:10:00	1.99733	1.996143	1.99733	0
2024-02-22 23:15:00	1.99734	1.996322	1.99734	0
2024-02-22 23:20:00	1.99734	1.996441	1.99734	0
2024-02-22 23:25:00	1.99675	1.996502	1.99675	0
2024-02-22 23:30:00	1.99735	1.996564	1.99735	0
2024-02-22 23:35:00	1.99676	1.996685	1.99676	0
2024-02-22 23:40:00	1.99616	1.996628	1.99616	0
2024-02-22 23:45:00	1.99675	1.996748	1.99675	0
2024-02-22 23:50:00	1.99674	1.996807	1.99674	0
2024-02-22 23:55:00	1.99614	1.996866	1.99614	0
2024-02-23 00:00:00	1.99732	1.996865	1.99732	0
2024-02-23 00:05:00	1.99613	1.996744	1.99613	0
2024-02-23 00:10:00	1.99672	1.996682	1.99672	0
2024-02-23 00:15:00	1.99672	1.996679	1.99672	0
2024-02-23 00:20:00	1.99613	1.996557	1.99613	0
2024-02-23 00:25:00	1.99732	1.996613	1.99732	0
2024-02-23 00:30:00	1.99614	1.996611	1.99614	0
2024-02-23 00:35:00	1.99674	1.99661	1.99674	0
2024-02-23 00:40:00	1.99674	1.99661	1.99674	0
2024-02-23 00:45:00	1.99674	1.99667	1.99674	0
2024-02-23 00:50:00	1.99674	1.996612	1.99674	0
2024-02-23 00:55:00	1.99674	1.996673	1.99674	0
2024-02-23 01:00:00	1.99555	1.996556	1.99555	0
2024-02-23 01:05:00	1.99673	1.996557	1.99673	0
2024-02-23 01:10:00	1.99613	1.996557	1.99613	0
2024-02-23 01:15:00	1.99671	1.996496	1.99671	0
2024-02-23 01:20:00	1.99671	1.996553	1.99671	0
2024-02-23 01:25:00	1.99611	1.99649	1.99611	0
2024-02-23 01:30:00	1.99612	1.996428	1.99612	0
2024-02-23 01:35:00	1.99672	1.996426	1.99672	0
2024-02-23 01:40:00	1.99614	1.996366	1.99614	0
2024-02-23 01:45:00	1.99615	1.996307	1.99615	0
2024-02-23 01:50:00	1.99616	1.996368	1.99616	0
2024-02-23 01:55:00	1.99616	1.996311	1.99616	0
2024-02-23 02:00:00	1.99616	1.996314	1.99616	0
2024-02-23 02:05:00	1.99616	1.996259	1.99616	0
2024-02-23 02:10:00	1.99676	1.996264	1.99676	0
2024-02-23 02:15:00	1.99677	1.99633	1.99677	0
2024-02-23 02:20:00	1.99677	1.996395	1.99677	0
2024-02-23 02:25:00	1.99616	1.996339	1.99616	0
2024-02-23 02:30:00	1.99677	1.996402	1.99677	0
2024-02-23 02:35:00	1.99676	1.996463	1.99676	0
2024-02-23 02:40:00	1.99676	1.996523	1.99676	0
2024-02-23 02:45:00	1.99676	1.996583	1.99676	0
2024-02-23 02:50:00	1.99676	1.996643	1.99676	0
2024-02-23 02:55:00	1.99676	1.996703	1.99676	0
2024-02-23 03:00:00	1.99616	1.996643	1.99616	0
2024-02-23 03:05:00	1.99616	1.996582	1.99616	0
2024-02-23 03:10:00	1.99677	1.996582	1.99677	0
2024-02-23 03:15:00	2.01938	1.998904	2.01938	0
2024-02-23 03:20:00	2.03366	2.002593	2.03366	0
2024-02-23 03:25:00	2.03604	2.006521	2.03604	0
2024-02-23 03:30:00	2.06163	2.013008	2.06163	0
2024-02-23 03:35:00	2.00212	2.013544	2.00212	0
2024-02-23 03:40:00	1.98605	2.012473	1.98605	0
2024-02-23 03:45:00	1.98188	2.010985	1.98188	0
2024-02-23 03:50:00	2.00211	2.01158	2.00211	0
2024-02-23 03:55:00	1.99079	2.011043	1.99079	0
2024-02-23 04:00:00	1.98781	2.010147	1.98781	0
2024-02-23 04:05:00	1.98721	2.00693	1.98721	0
2024-02-23 04:10:00	1.9884	2.002404	1.9884	0
2024-02-23 04:15:00	1.9884	1.99764	1.9884	0
2024-02-23 04:20:00	1.98899	1.990376	1.98899	0
2024-02-23 04:25:00	1.99078	1.989242	1.99078	0
2024-02-23 04:30:00	1.99078	1.989715	1.99078	0
2024-02-23 04:35:00	1.99078	1.990605	1.99078	0
2024-02-23 04:40:00	1.99078	1.989472	1.99078	0
2024-02-23 04:45:00	1.99078	1.989471	1.99078	0
2024-02-23 04:50:00	1.99078	1.989768	1.99078	0
2024-02-23 04:55:00	1.99077	1.990124	1.99077	0
2024-02-23 05:00:00	1.99077	1.990361	1.99077	0
2024-02-23 05:05:00	1.99077	1.990598	1.99077	0
2024-02-23 05:10:00	1.99078	1.990777	1.99078	0
2024-02-23 05:15:00	1.99078	1.990777	1.99078	0
2024-02-23 05:20:00	1.99079	1.990778	1.99079	0
2024-02-23 05:25:00	1.9908	1.99078	1.9908	0
2024-02-23 05:30:00	1.9908	1.990782	1.9908	0
2024-02-23 05:35:00	1.99022	1.990726	1.99022	0
2024-02-23 05:40:00	1.99082	1.99073	1.99082	0
2024-02-23 05:45:00	1.99141	1.990794	1.99141	0
2024-02-23 05:50:00	1.99082	1.990799	1.99082	0
2024-02-23 05:55:00	1.99081	1.990803	1.99081	0
2024-02-23 06:00:00	1.99319	1.991044	1.99319	0
2024-02-23 06:05:00	1.99081	1.991047	1.99081	0
2024-02-23 06:10:00	1.99081	1.991049	1.99081	0
2024-02-23 06:15:00	1.9908	1.991049	1.9908	0
2024-02-23 06:20:00	1.9908	1.991049	1.9908	0
2024-02-23 06:25:00	1.9908	1.991107	1.9908	0
2024-02-23 06:30:00	1.99079	1.991104	1.99079	0
2024-02-23 06:35:00	1.99079	1.991042	1.99079	0
2024-02-23 06:40:00	1.99018	1.990978	1.99018	0
2024-02-23 06:45:00	1.99019	1.990916	1.99019	0
2024-02-23 06:50:00	1.99019	1.990616	1.99019	0
2024-02-23 06:55:00	1.99018	1.990553	1.99018	0
2024-02-23 07:00:00	1.99078	1.99055	1.99078	0
2024-02-23 07:05:00	1.99078	1.990548	1.99078	0
2024-02-23 07:10:00	1.99018	1.990486	1.99018	0
2024-02-23 07:15:00	1.99077	1.990483	1.99077	0
2024-02-23 07:20:00	2.00683	1.992087	2.00683	0
2024-02-23 07:25:00	1.99553	1.992561	1.99553	0
2024-02-23 07:30:00	1.99255	1.992798	1.99255	0
2024-02-23 07:35:00	1.99135	1.992914	1.99135	0
2024-02-23 07:40:00	1.99909	1.993804	1.99909	0
2024-02-23 07:45:00	2.02408	1.997194	2.02408	0
2024-02-23 07:50:00	1.9979	1.997906	1.9979	0
2024-02-23 07:55:00	1.98956	1.997784	1.98956	0
2024-02-23 08:00:00	1.98896	1.997662	1.98896	0
2024-02-23 08:05:00	1.98837	1.997422	1.98837	0
2024-02-23 08:10:00	1.98956	1.995695	1.98956	0
2024-02-23 08:15:00	1.99432	1.995574	1.99432	0
2024-02-23 08:20:00	1.99194	1.995513	1.99194	0
2024-02-23 08:25:00	1.99077	1.995455	1.99077	0
2024-02-23 08:30:00	1.99078	1.994624	1.99078	0
2024-02-23 08:35:00	1.99078	1.991294	1.99078	0
2024-02-23 08:40:00	1.99078	1.990582	1.99078	0
2024-02-23 08:45:00	1.99079	1.990705	1.99079	0
2024-02-23 08:50:00	1.99079	1.990888	1.99079	0
2024-02-23 08:55:00	1.99079	1.99113	1.99079	0
2024-02-23 09:00:00	1.99197	1.991371	1.99197	0
2024-02-23 09:05:00	1.99078	1.991017	1.99078	0
2024-02-23 09:10:00	1.99077	1.9909	1.99077	0
2024-02-23 09:15:00	1.99077	1.9909	1.99077	0
2024-02-23 09:20:00	1.99018	1.99084	1.99018	0
2024-02-23 09:25:00	1.99078	1.99084	1.99078	0
2024-02-23 09:30:00	1.99079	1.990841	1.99079	0
2024-02-23 09:35:00	1.9908	1.990842	1.9908	0
2024-02-23 09:40:00	1.9908	1.990843	1.9908	0
2024-02-23 09:45:00	1.99081	1.990845	1.99081	0
2024-02-23 09:50:00	1.99082	1.99073	1.99082	0
2024-02-23 09:55:00	1.99083	1.990735	1.99083	0
2024-02-23 10:00:00	1.99084	1.990742	1.99084	0
2024-02-23 10:05:00	1.99086	1.990751	1.99086	0
2024-02-23 10:10:00	1.99087	1.99082	1.99087	0
2024-02-23 10:15:00	1.99088	1.99083	1.99088	0
2024-02-23 10:20:00	1.99089	1.99084	1.99089	0
2024-02-23 10:25:00	1.99089	1.990849	1.99089	0
2024-02-23 10:30:00	1.9909	1.990859	1.9909	0
2024-02-23 10:35:00	1.9909	1.990868	1.9909	0
2024-02-23 10:40:00	1.99089	1.990875	1.99089	0
2024-02-23 10:45:00	1.99028	1.99082	1.99028	0
2024-02-23 10:50:00	1.99087	1.990823	1.99087	0
2024-02-23 10:55:00	1.99085	1.990822	1.99085	0
2024-02-23 11:00:00	1.99084	1.990819	1.99084	0
2024-02-23 11:05:00	1.99082	1.990813	1.99082	0
2024-02-23 11:10:00	1.98962	1.990686	1.98962	0
2024-02-23 11:15:00	1.98961	1.990558	1.98961	0
2024-02-23 11:20:00	1.9908	1.990548	1.9908	0
2024-02-23 11:25:00	1.9908	1.990538	1.9908	0
2024-02-23 11:30:00	1.99079	1.990528	1.99079	0
2024-02-23 11:35:00	1.99079	1.990579	1.99079	0
2024-02-23 11:40:00	1.9908	1.990572	1.9908	0
2024-02-23 11:45:00	1.99081	1.990568	1.99081	0
2024-02-23 11:50:00	1.99082	1.990566	1.99082	0
2024-02-23 11:55:00	1.99083	1.990567	1.99083	0
2024-02-23 12:00:00	1.99024	1.990629	1.99024	0
2024-02-23 12:05:00	1.98845	1.990513	1.98845	0
2024-02-23 12:10:00	1.98965	1.990398	1.98965	0
2024-02-23 12:15:00	1.99084	1.990402	1.99084	0
2024-02-23 12:20:00	1.99085	1.990408	1.99085	0
2024-02-23 12:25:00	1.99085	1.990414	1.99085	0
2024-02-23 12:30:00	1.99086	1.99042	1.99086	0
2024-02-23 12:35:00	1.99086	1.990425	1.99086	0
2024-02-23 12:40:00	1.99085	1.990428	1.99085	0
2024-02-23 12:45:00	1.99085	1.99043	1.99085	0
2024-02-23 12:50:00	1.99084	1.99049	1.99084	0
2024-02-23 12:55:00	1.99084	1.990729	1.99084	0
2024-02-23 13:00:00	1.99024	1.990788	1.99024	0
2024-02-23 13:05:00	1.99082	1.990786	1.99082	0
2024-02-23 13:10:00	1.98904	1.990605	1.98904	0
2024-02-23 13:15:00	1.99022	1.990542	1.99022	0
2024-02-23 13:20:00	1.98963	1.990419	1.98963	0
2024-02-23 13:25:00	1.98843	1.990176	1.98843	0
2024-02-23 13:30:00	1.98843	1.989934	1.98843	0
2024-02-23 13:35:00	1.98843	1.989692	1.98843	0
2024-02-23 13:40:00	1.98843	1.989451	1.98843	0
2024-02-23 13:45:00	1.99022	1.989389	1.99022	0
2024-02-23 13:50:00	1.99022	1.989387	1.99022	0
2024-02-23 13:55:00	1.99081	1.989386	1.99081	0
2024-02-23 14:00:00	1.99081	1.989563	1.99081	0
2024-02-23 14:05:00	1.99021	1.989562	1.99021	0
2024-02-23 14:10:00	1.99021	1.98962	1.99021	0
2024-02-23 14:15:00	1.9908	1.989857	1.9908	0
2024-02-23 14:20:00	1.99081	1.990095	1.99081	0
2024-02-23 14:25:00	1.99082	1.990334	1.99082	0
2024-02-23 14:30:00	1.99024	1.990515	1.99024	0
2024-02-23 14:35:00	1.98965	1.990458	1.98965	0
2024-02-23 14:40:00	1.99085	1.990521	1.99085	0
2024-02-23 14:45:00	1.99026	1.990466	1.99026	0
2024-02-23 14:50:00	1.99085	1.99047	1.99085	0
2024-02-23 14:55:00	1.98965	1.990414	1.98965	0
2024-02-23 15:00:00	1.99024	1.990417	1.99024	0
2024-02-23 15:05:00	1.98964	1.990301	1.98964	0
2024-02-23 15:10:00	1.99022	1.990242	1.99022	0
2024-02-23 15:15:00	1.99022	1.990182	1.99022	0
2024-02-23 15:20:00	1.99081	1.990239	1.99081	0
2024-02-23 15:25:00	1.98962	1.990236	1.98962	0
2024-02-23 15:30:00	1.98962	1.990113	1.98962	0
2024-02-23 15:35:00	1.98903	1.98999	1.98903	0
2024-02-23 15:40:00	1.99081	1.989986	1.99081	0
2024-02-23 15:45:00	1.99022	1.990043	1.99022	0
2024-02-23 15:50:00	1.99023	1.990042	1.99023	0
2024-02-23 15:55:00	1.98964	1.990042	1.98964	0
2024-02-23 16:00:00	1.99024	1.990044	1.99024	0
2024-02-23 16:05:00	1.99024	1.990046	1.99024	0
2024-02-23 16:10:00	1.99203	1.990168	1.99203	0
2024-02-23 16:15:00	1.99798	1.991004	1.99798	0
2024-02-23 16:20:00	1.99203	1.991245	1.99203	0
2024-02-23 16:25:00	1.99024	1.991366	1.99024	0
2024-02-23 16:30:00	1.98964	1.991249	1.98964	0
2024-02-23 16:35:00	1.98904	1.991131	1.98904	0
2024-02-23 16:40:00	1.98963	1.991071	1.98963	0
2024-02-23 16:45:00	1.98963	1.99107	1.98963	0
2024-02-23 16:50:00	1.98903	1.990949	1.98903	0
2024-02-23 16:55:00	1.99022	1.990947	1.99022	0
2024-02-23 17:00:00	2.01046	1.99279	2.01046	0
2024-02-23 17:05:00	1.99976	1.992968	1.99976	0
2024-02-23 17:10:00	1.99203	1.992968	1.99203	0
2024-02-23 17:15:00	1.99027	1.992971	1.99027	0
2024-02-23 17:20:00	1.98908	1.992915	1.98908	0
2024-02-23 17:25:00	1.98849	1.99286	1.98849	0
2024-02-23 17:30:00	1.98849	1.992746	1.98849	0
2024-02-23 17:35:00	1.98968	1.992751	1.98968	0
2024-02-23 17:40:00	1.98908	1.992756	1.98908	0
2024-02-23 17:45:00	1.98966	1.9927	1.98966	0
2024-02-23 17:50:00	1.98966	1.99062	1.98966	0
2024-02-23 17:55:00	1.98965	1.989609	1.98965	0
2024-02-23 18:00:00	1.99025	1.989431	1.99025	0
2024-02-23 18:05:00	1.98965	1.989369	1.98965	0
2024-02-23 18:10:00	1.99083	1.989544	1.99083	0
2024-02-23 18:15:00	1.99023	1.989718	1.99023	0
2024-02-23 18:20:00	1.98904	1.989773	1.98904	0
2024-02-23 18:25:00	1.99022	1.989827	1.99022	0
2024-02-23 18:30:00	1.98962	1.989881	1.98962	0
2024-02-23 18:35:00	1.99081	1.989996	1.99081	0
2024-02-23 18:40:00	1.99021	1.990051	1.99021	0
2024-02-23 18:45:00	1.98961	1.990047	1.98961	0
2024-02-23 18:50:00	1.9896	1.989982	1.9896	0
2024-02-23 18:55:00	1.98901	1.989918	1.98901	0
2024-02-23 19:00:00	1.9896	1.989795	1.9896	0
2024-02-23 19:05:00	1.9896	1.989732	1.9896	0
2024-02-23 19:10:00	1.9896	1.989788	1.9896	0
2024-02-23 19:15:00	1.98901	1.989667	1.98901	0
2024-02-23 19:20:00	1.98841	1.989546	1.98841	0
2024-02-23 19:25:00	1.98959	1.989424	1.98959	0
2024-02-23 19:30:00	1.98959	1.989362	1.98959	0
2024-02-23 19:35:00	1.98959	1.98936	1.98959	0
2024-02-23 19:40:00	1.98841	1.989241	1.98841	0
2024-02-23 19:45:00	1.989	1.98924	1.989	0
2024-02-23 19:50:00	1.98959	1.989239	1.98959	0
2024-02-23 19:55:00	1.989	1.989179	1.989	0
2024-02-23 20:00:00	1.98841	1.98906	1.98841	0
2024-02-23 20:05:00	1.98901	1.98906	1.98901	0
2024-02-23 20:10:00	1.98902	1.989121	1.98902	0
2024-02-23 20:15:00	1.98961	1.989123	1.98961	0
2024-02-23 20:20:00	1.98961	1.989125	1.98961	0
2024-02-23 20:25:00	1.98842	1.989008	1.98842	0
2024-02-23 20:30:00	1.99259	1.989426	1.99259	0
2024-02-23 20:35:00	1.99081	1.989607	1.99081	0
2024-02-23 20:40:00	2.02891	1.993539	2.02891	0
2024-02-23 20:45:00	2.0075	1.995389	2.0075	0
2024-02-23 20:50:00	1.99143	1.995691	1.99143	0
2024-02-23 20:55:00	1.98668	1.995458	1.98668	0
2024-02-23 21:00:00	1.98609	1.995165	1.98609	0
2024-02-23 21:05:00	1.9861	1.994814	1.9861	0
2024-02-23 21:10:00	1.98669	1.994522	1.98669	0
2024-02-23 21:15:00	1.98729	1.994409	1.98729	0
2024-02-23 21:20:00	1.98848	1.993998	1.98848	0
2024-02-23 21:25:00	1.98907	1.993824	1.98907	0
2024-02-23 21:30:00	1.98847	1.98978	1.98847	0
2024-02-23 21:35:00	1.98846	1.987876	1.98846	0
2024-02-23 21:40:00	1.98846	1.987579	1.98846	0
2024-02-23 21:45:00	1.98845	1.987756	1.98845	0
2024-02-23 21:50:00	1.98845	1.987992	1.98845	0
2024-02-23 21:55:00	1.98845	1.988227	1.98845	0
2024-02-23 22:00:00	1.98845	1.988403	1.98845	0
2024-02-23 22:05:00	1.98844	1.988518	1.98844	0
2024-02-23 22:10:00	1.98844	1.988514	1.98844	0
2024-02-23 22:15:00	1.98844	1.988451	1.98844	0
2024-02-23 22:20:00	1.98726	1.98833	1.98726	0
2024-02-23 22:25:00	1.98786	1.98827	1.98786	0
2024-02-23 22:30:00	1.98786	1.98821	1.98786	0
2024-02-23 22:35:00	1.98845	1.98821	1.98845	0
2024-02-23 22:40:00	1.98845	1.98821	1.98845	0
2024-02-23 22:45:00	1.98785	1.98815	1.98785	0
2024-02-23 22:50:00	1.98725	1.98803	1.98725	0
2024-02-23 22:55:00	1.98724	1.98791	1.98724	0
2024-02-23 23:00:00	1.98724	1.98779	1.98724	0
2024-02-23 23:05:00	1.98783	1.987729	1.98783	0
2024-02-23 23:10:00	1.98842	1.987845	1.98842	0
2024-02-23 23:15:00	1.98782	1.987841	1.98782	0
2024-02-23 23:20:00	1.98782	1.987837	1.98782	0
2024-02-23 23:25:00	1.98662	1.987654	1.98662	0
2024-02-23 23:30:00	1.98602	1.987411	1.98602	0
2024-02-23 23:35:00	1.98661	1.987287	1.98661	0
2024-02-23 23:40:00	1.9884	1.987402	1.9884	0
2024-02-23 23:45:00	2.00743	1.989421	2.00743	0
2024-02-23 23:50:00	1.99315	1.990012	1.99315	0
2024-02-23 23:55:00	1.98839	1.990068	1.98839	0
2024-02-24 00:00:00	1.986	1.989826	1.986	0
2024-02-24 00:05:00	1.986	1.989644	1.986	0
2024-02-24 00:10:00	1.98599	1.989461	1.98599	0
2024-02-24 00:15:00	1.98599	1.989398	1.98599	0
2024-02-24 00:20:00	1.98599	1.989395	1.98599	0
2024-02-24 00:25:00	1.98659	1.989393	1.98659	0
2024-02-24 00:30:00	1.98659	1.989212	1.98659	0
2024-02-24 00:35:00	1.98599	1.987068	1.98599	0
2024-02-24 00:40:00	1.98779	1.986532	1.98779	0
2024-02-24 00:45:00	1.99076	1.986769	1.99076	0
2024-02-24 00:50:00	1.98838	1.987007	1.98838	0
2024-02-24 00:55:00	1.99315	1.987722	1.99315	0
2024-02-24 01:00:00	1.98838	1.987961	1.98838	0
2024-02-24 01:05:00	1.99076	1.988438	1.99076	0
2024-02-24 01:10:00	1.99611	1.98945	1.99611	0
2024-02-24 01:15:00	1.98896	1.989687	1.98896	0
2024-02-24 01:20:00	1.98718	1.989746	1.98718	0
2024-02-24 01:25:00	1.98598	1.989745	1.98598	0
2024-02-24 01:30:00	1.98598	1.989564	1.98598	0
2024-02-24 01:35:00	1.98598	1.989086	1.98598	0
2024-02-24 01:40:00	1.98599	1.988847	1.98599	0
2024-02-24 01:45:00	1.986	1.988132	1.986	0
2024-02-24 01:50:00	1.986	1.987894	1.986	0
2024-02-24 01:55:00	1.98601	1.987419	1.98601	0
2024-02-24 02:00:00	1.98601	1.986409	1.98601	0
2024-02-24 02:05:00	1.98602	1.986115	1.98602	0
2024-02-24 02:10:00	1.98602	1.985999	1.98602	0
2024-02-24 02:15:00	1.98603	1.986004	1.98603	0
2024-02-24 02:20:00	1.98603	1.986009	1.98603	0
2024-02-24 02:25:00	1.98604	1.986015	1.98604	0
2024-02-24 02:30:00	1.98604	1.98602	1.98604	0
2024-02-24 02:35:00	1.98605	1.986025	1.98605	0
2024-02-24 02:40:00	1.98605	1.98603	1.98605	0
2024-02-24 02:45:00	1.98605	1.986034	1.98605	0
2024-02-24 02:50:00	1.98605	1.986038	1.98605	0
2024-02-24 02:55:00	1.98604	1.98604	1.98604	0
2024-02-24 03:00:00	1.98603	1.986041	1.98603	0
2024-02-24 03:05:00	1.98603	1.986041	1.98603	0
2024-02-24 03:10:00	1.98602	1.98604	1.98602	0
2024-02-24 03:15:00	1.98482	1.985918	1.98482	0
2024-02-24 03:20:00	1.986	1.985914	1.986	0
2024-02-24 03:25:00	1.98481	1.98579	1.98481	0
2024-02-24 03:30:00	1.9854	1.985725	1.9854	0
2024-02-24 03:35:00	1.98539	1.985659	1.98539	0
2024-02-24 03:40:00	1.98539	1.985593	1.98539	0
2024-02-24 03:45:00	1.98538	1.985527	1.98538	0
2024-02-24 03:50:00	1.98538	1.985462	1.98538	0
2024-02-24 03:55:00	1.98597	1.985456	1.98597	0
2024-02-24 04:00:00	1.98479	1.985333	1.98479	0
2024-02-24 04:05:00	1.98478	1.985329	1.98478	0
2024-02-24 04:10:00	1.98419	1.985148	1.98419	0
2024-02-24 04:15:00	1.98478	1.985145	1.98478	0
2024-02-24 04:20:00	1.98478	1.985083	1.98478	0
2024-02-24 04:25:00	1.98479	1.985023	1.98479	0
2024-02-24 04:30:00	1.98479	1.984963	1.98479	0
2024-02-24 04:35:00	1.9842	1.984845	1.9842	0
2024-02-24 04:40:00	1.9848	1.984787	1.9848	0
2024-02-24 04:45:00	1.9848	1.98467	1.9848	0
2024-02-24 04:50:00	1.9842	1.984611	1.9842	0
2024-02-24 04:55:00	1.9836	1.984493	1.9836	0
2024-02-24 05:00:00	1.9848	1.984554	1.9848	0
2024-02-24 05:05:00	1.9842	1.984496	1.9842	0
2024-02-24 05:10:00	1.9848	1.984498	1.9848	0
2024-02-24 05:15:00	1.9836	1.984379	1.9836	0
2024-02-24 05:20:00	1.9842	1.98432	1.9842	0
2024-02-24 05:25:00	1.9836	1.98426	1.9836	0
2024-02-24 05:30:00	1.9836	1.98414	1.9836	0
2024-02-24 05:35:00	1.98361	1.984021	1.98361	0
2024-02-24 05:40:00	1.98362	1.983963	1.98362	0
2024-02-24 05:45:00	1.98422	1.984025	1.98422	0
2024-02-24 05:50:00	1.98364	1.983909	1.98364	0
2024-02-24 05:55:00	1.98365	1.983854	1.98365	0
2024-02-24 06:00:00	1.98366	1.98374	1.98366	0
2024-02-24 06:05:00	1.98367	1.983747	1.98367	0
2024-02-24 06:10:00	1.98367	1.983694	1.98367	0
2024-02-24 06:15:00	1.98367	1.983701	1.98367	0
2024-02-24 06:20:00	1.98367	1.983708	1.98367	0
2024-02-24 06:25:00	1.98427	1.983774	1.98427	0
2024-02-24 06:30:00	1.98367	1.983779	1.98367	0
2024-02-24 06:35:00	1.98366	1.983723	1.98366	0
2024-02-24 06:40:00	1.98366	1.983725	1.98366	0
2024-02-24 06:45:00	1.98365	1.983725	1.98365	0
2024-02-24 06:50:00	2.0503	1.990389	2.0503	0
2024-02-24 06:55:00	2.00149	1.992171	2.00149	0
2024-02-24 07:00:00	1.98601	1.992405	1.98601	0
2024-02-24 07:05:00	1.98066	1.992104	1.98066	0
2024-02-24 07:10:00	1.98006	1.991743	1.98006	0
2024-02-24 07:15:00	1.98006	1.991322	1.98006	0
2024-02-24 07:20:00	1.98125	1.99108	1.98125	0
2024-02-24 07:25:00	1.98125	1.990839	1.98125	0
2024-02-24 07:30:00	1.98126	1.990599	1.98126	0
2024-02-24 07:35:00	1.98126	1.99036	1.98126	0
2024-02-24 07:40:00	1.98365	1.983695	1.98365	0
2024-02-24 07:45:00	1.98306	1.981852	1.98306	0
2024-02-24 07:50:00	1.98306	1.981557	1.98306	0
2024-02-24 07:55:00	1.98246	1.981737	1.98246	0
2024-02-24 08:00:00	1.98306	1.982037	1.98306	0
2024-02-24 08:05:00	1.98305	1.982336	1.98305	0
2024-02-24 08:10:00	1.98244	1.982455	1.98244	0
2024-02-24 08:15:00	1.98304	1.982634	1.98304	0
2024-02-24 08:20:00	1.98363	1.982871	1.98363	0
2024-02-24 08:25:00	1.98244	1.982989	1.98244	0
2024-02-24 08:30:00	1.98243	1.982867	1.98243	0
2024-02-24 08:35:00	1.98183	1.982744	1.98183	0
2024-02-24 08:40:00	1.98184	1.982622	1.98184	0
2024-02-24 08:45:00	1.98304	1.98268	1.98304	0
2024-02-24 08:50:00	1.98304	1.982678	1.98304	0
2024-02-24 08:55:00	1.98185	1.982558	1.98185	0
2024-02-24 09:00:00	1.98126	1.98244	1.98126	0
2024-02-24 09:05:00	1.98126	1.982262	1.98126	0
2024-02-24 09:10:00	1.98126	1.982025	1.98126	0
2024-02-24 09:15:00	1.98125	1.981906	1.98125	0
2024-02-24 09:20:00	1.98126	1.981789	1.98126	0
2024-02-24 09:25:00	1.98185	1.981791	1.98185	0
2024-02-24 09:30:00	1.98127	1.981734	1.98127	0
2024-02-24 09:35:00	1.98186	1.981616	1.98186	0
2024-02-24 09:40:00	1.98187	1.981499	1.98187	0
2024-02-24 09:45:00	1.98187	1.981501	1.98187	0
2024-02-24 09:50:00	1.98246	1.981621	1.98246	0
2024-02-24 09:55:00	1.98128	1.981623	1.98128	0
2024-02-24 10:00:00	1.98127	1.981624	1.98127	0
2024-02-24 10:05:00	1.98127	1.981626	1.98127	0
2024-02-24 10:10:00	1.98245	1.981745	1.98245	0
2024-02-24 10:15:00	1.98185	1.981745	1.98185	0
2024-02-24 10:20:00	1.98186	1.981804	1.98186	0
2024-02-24 10:25:00	1.98127	1.981745	1.98127	0
2024-02-24 10:30:00	1.98246	1.981804	1.98246	0
2024-02-24 10:35:00	1.98246	1.981863	1.98246	0
2024-02-24 10:40:00	1.99317	1.982934	1.99317	0
2024-02-24 10:45:00	1.98603	1.983409	1.98603	0
2024-02-24 10:50:00	2.02351	1.987633	2.02351	0
2024-02-24 10:55:00	1.99316	1.988822	1.99316	0
2024-02-24 11:00:00	2.00267	1.990844	2.00267	0
2024-02-24 11:05:00	2.02171	1.99483	2.02171	0
2024-02-24 11:10:00	1.98838	1.995482	1.98838	0
2024-02-24 11:15:00	1.97885	1.99524	1.97885	0
2024-02-24 11:20:00	1.97646	1.99464	1.97646	0
2024-02-24 11:25:00	1.97646	1.99404	1.97646	0
2024-02-24 11:30:00	1.97825	1.992548	1.97825	0
2024-02-24 11:35:00	1.97884	1.991829	1.97884	0
2024-02-24 11:40:00	1.97885	1.987363	1.97885	0
2024-02-24 11:45:00	1.98004	1.986051	1.98004	0
2024-02-24 11:50:00	1.98124	1.983908	1.98124	0
2024-02-24 11:55:00	1.98124	1.979861	1.98124	0
2024-02-24 12:00:00	1.98125	1.979148	1.98125	0
2024-02-24 12:05:00	1.98125	1.979388	1.98125	0
2024-02-24 12:10:00	1.98125	1.979867	1.98125	0
2024-02-24 12:15:00	1.98125	1.980346	1.98125	0
2024-02-24 12:20:00	1.98065	1.980586	1.98065	0
2024-02-24 12:25:00	1.98303	1.981005	1.98303	0
2024-02-24 12:30:00	1.98124	1.981244	1.98124	0
2024-02-24 12:35:00	1.98123	1.981363	1.98123	0
2024-02-24 12:40:00	1.98123	1.981362	1.98123	0
2024-02-24 12:45:00	1.98122	1.98136	1.98122	0
2024-02-24 12:50:00	1.98063	1.981298	1.98063	0
2024-02-24 12:55:00	1.98063	1.981236	1.98063	0
2024-02-24 13:00:00	1.98063	1.981174	1.98063	0
2024-02-24 13:05:00	1.98123	1.981172	1.98123	0
2024-02-24 13:10:00	1.98063	1.98117	1.98063	0
2024-02-24 13:15:00	1.98004	1.980871	1.98004	0
2024-02-24 13:20:00	1.98122	1.980869	1.98122	0
2024-02-24 13:25:00	1.98004	1.98075	1.98004	0
2024-02-24 13:30:00	1.98064	1.980691	1.98064	0
2024-02-24 13:35:00	1.98124	1.980693	1.98124	0
2024-02-24 13:40:00	1.98065	1.980695	1.98065	0
2024-02-24 13:45:00	1.98066	1.980698	1.98066	0
2024-02-24 13:50:00	1.98007	1.980642	1.98007	0
2024-02-24 13:55:00	1.98067	1.980586	1.98067	0
2024-02-24 14:00:00	1.98126	1.980649	1.98126	0
2024-02-24 14:05:00	1.98067	1.980712	1.98067	0
2024-02-24 14:10:00	1.98007	1.980597	1.98007	0
2024-02-24 14:15:00	1.97889	1.980482	1.97889	0
2024-02-24 14:20:00	1.97949	1.980367	1.97949	0
2024-02-24 14:25:00	1.98068	1.980311	1.98068	0
2024-02-24 14:30:00	1.97949	1.980195	1.97949	0
2024-02-24 14:35:00	1.97948	1.980077	1.97948	0
2024-02-24 14:40:00	1.98007	1.980077	1.98007	0
2024-02-24 14:45:00	1.97947	1.979957	1.97947	0
2024-02-24 14:50:00	1.98007	1.979838	1.98007	0
2024-02-24 14:55:00	1.97946	1.979717	1.97946	0
2024-02-24 15:00:00	1.97886	1.979596	1.97886	0
2024-02-24 15:05:00	1.98005	1.979712	1.98005	0
2024-02-24 15:10:00	1.97945	1.979708	1.97945	0
2024-02-24 15:15:00	1.97885	1.979525	1.97885	0
2024-02-24 15:20:00	1.97945	1.979521	1.97945	0
2024-02-24 15:25:00	1.97945	1.979518	1.97945	0
2024-02-24 15:30:00	1.97945	1.979456	1.97945	0
2024-02-24 15:35:00	1.97886	1.979395	1.97886	0
2024-02-24 15:40:00	1.97886	1.979274	1.97886	0
2024-02-24 15:45:00	1.98006	1.979334	1.98006	0
2024-02-24 15:50:00	1.97945	1.979393	1.97945	0
2024-02-24 15:55:00	1.98005	1.979393	1.98005	0
2024-02-24 16:00:00	1.97945	1.979393	1.97945	0
2024-02-24 16:05:00	1.97885	1.979393	1.97885	0
2024-02-24 16:10:00	1.97885	1.979333	1.97885	0
2024-02-24 16:15:00	1.97884	1.979272	1.97884	0
2024-02-24 16:20:00	1.97884	1.979211	1.97884	0
2024-02-24 16:25:00	1.98004	1.979329	1.98004	0
2024-02-24 16:30:00	1.97945	1.979388	1.97945	0
2024-02-24 16:35:00	1.97885	1.979267	1.97885	0
2024-02-24 16:40:00	1.97885	1.979207	1.97885	0
2024-02-24 16:45:00	1.97885	1.979087	1.97885	0
2024-02-24 16:50:00	1.97945	1.979087	1.97945	0
2024-02-24 16:55:00	1.97944	1.979146	1.97944	0
2024-02-24 17:00:00	1.97884	1.979145	1.97884	0
2024-02-24 17:05:00	1.98003	1.979264	1.98003	0
2024-02-24 17:10:00	1.97883	1.979263	1.97883	0
2024-02-24 17:15:00	1.97883	1.979142	1.97883	0
2024-02-24 17:20:00	1.97883	1.97908	1.97883	0
2024-02-24 17:25:00	1.97944	1.979139	1.97944	0
2024-02-24 17:30:00	1.97944	1.979198	1.97944	0
2024-02-24 17:35:00	1.97884	1.979197	1.97884	0
2024-02-24 17:40:00	1.97884	1.979136	1.97884	0
2024-02-24 17:45:00	1.97885	1.979077	1.97885	0
2024-02-24 17:50:00	1.97885	1.979078	1.97885	0
2024-02-24 17:55:00	1.97885	1.97896	1.97885	0
2024-02-24 18:00:00	1.97885	1.978962	1.97885	0
2024-02-24 18:05:00	1.97885	1.978964	1.97885	0
2024-02-24 18:10:00	1.97885	1.978966	1.97885	0
2024-02-24 18:15:00	1.97885	1.978907	1.97885	0
2024-02-24 18:20:00	1.97885	1.978848	1.97885	0
2024-02-24 18:25:00	1.97885	1.978849	1.97885	0
2024-02-24 18:30:00	1.97885	1.97885	1.97885	0
2024-02-24 18:35:00	1.97885	1.97885	1.97885	0
2024-02-24 18:40:00	1.97885	1.97885	1.97885	0
2024-02-24 18:45:00	1.97885	1.97885	1.97885	0
2024-02-24 18:50:00	1.97885	1.97885	1.97885	0
2024-02-24 18:55:00	1.97885	1.97885	1.97885	0
2024-02-24 19:00:00	1.97885	1.97885	1.97885	0
2024-02-24 19:05:00	1.97886	1.978851	1.97886	0
2024-02-24 19:10:00	1.97887	1.978853	1.97887	0
2024-02-24 19:15:00	1.97887	1.978855	1.97887	0
2024-02-24 19:20:00	1.97887	1.978857	1.97887	0
2024-02-24 19:25:00	1.97888	1.97886	1.97888	0
2024-02-24 19:30:00	1.97888	1.978863	1.97888	0
2024-02-24 19:35:00	1.97888	1.978866	1.97888	0
2024-02-24 19:40:00	1.97888	1.978869	1.97888	0
2024-02-24 19:45:00	1.97888	1.978872	1.97888	0
2024-02-24 19:50:00	1.97888	1.978875	1.97888	0
2024-02-24 19:55:00	1.97888	1.978877	1.97888	0
2024-02-24 20:00:00	1.97887	1.978877	1.97887	0
2024-02-24 20:05:00	1.97886	1.978876	1.97886	0
2024-02-24 20:10:00	1.97886	1.978875	1.97886	0
2024-02-24 20:15:00	1.97886	1.978873	1.97886	0
2024-02-24 20:20:00	1.97826	1.978811	1.97826	0
2024-02-24 20:25:00	1.97886	1.978809	1.97886	0
2024-02-24 20:30:00	1.97886	1.978807	1.97886	0
2024-02-24 20:35:00	1.97886	1.978805	1.97886	0
2024-02-24 20:40:00	1.97886	1.978803	1.97886	0
2024-02-24 20:45:00	1.97887	1.978802	1.97887	0
2024-02-24 20:50:00	1.97887	1.978802	1.97887	0
2024-02-24 20:55:00	1.97887	1.978803	1.97887	0
2024-02-24 21:00:00	1.97887	1.978804	1.97887	0
2024-02-24 21:05:00	1.97887	1.978805	1.97887	0
2024-02-24 21:10:00	1.97886	1.978865	1.97886	0
2024-02-24 21:15:00	1.97886	1.978865	1.97886	0
2024-02-24 21:20:00	1.97767	1.978746	1.97767	0
2024-02-24 21:25:00	1.97885	1.978745	1.97885	0
2024-02-24 21:30:00	1.97766	1.978625	1.97766	0
2024-02-24 21:35:00	1.99075	1.979813	1.99075	0
2024-02-24 21:40:00	1.9836	1.980286	1.9836	0
2024-02-24 21:45:00	1.98122	1.980521	1.98122	0
2024-02-24 21:50:00	1.98003	1.980637	1.98003	0
2024-02-24 21:55:00	1.97884	1.980634	1.97884	0
2024-02-24 22:00:00	1.97884	1.980632	1.97884	0
2024-02-24 22:05:00	1.97884	1.98063	1.97884	0
2024-02-24 22:10:00	1.97884	1.980747	1.97884	0
2024-02-24 22:15:00	1.97884	1.980746	1.97884	0
2024-02-24 22:20:00	1.97884	1.980864	1.97884	0
2024-02-24 22:25:00	1.97884	1.979673	1.97884	0
2024-02-24 22:30:00	1.97884	1.979197	1.97884	0
2024-02-24 22:35:00	1.97884	1.978959	1.97884	0
2024-02-24 22:40:00	1.97883	1.978839	1.97883	0
2024-02-24 22:45:00	1.97883	1.978838	1.97883	0
2024-02-24 22:50:00	1.97883	1.978837	1.97883	0
2024-02-24 22:55:00	1.97883	1.978836	1.97883	0
2024-02-24 23:00:00	1.97883	1.978835	1.97883	0
2024-02-24 23:05:00	1.97884	1.978835	1.97884	0
2024-02-24 23:10:00	1.97885	1.978836	1.97885	0
2024-02-24 23:15:00	1.97886	1.978838	1.97886	0
2024-02-24 23:20:00	1.97886	1.97884	1.97886	0
2024-02-24 23:25:00	1.97886	1.978842	1.97886	0
2024-02-24 23:30:00	1.97886	1.978845	1.97886	0
2024-02-24 23:35:00	1.97886	1.978848	1.97886	0
2024-02-24 23:40:00	1.97885	1.97885	1.97885	0
2024-02-24 23:45:00	1.97885	1.978852	1.97885	0
2024-02-24 23:50:00	1.97885	1.978854	1.97885	0
2024-02-24 23:55:00	1.97885	1.978855	1.97885	0
2024-02-25 00:00:00	1.97885	1.978855	1.97885	0
2024-02-25 00:05:00	1.97885	1.978854	1.97885	0
2024-02-25 00:10:00	1.97885	1.978853	1.97885	0
2024-02-25 00:15:00	1.97885	1.978852	1.97885	0
2024-02-25 00:20:00	1.97885	1.978851	1.97885	0
2024-02-25 00:25:00	1.97886	1.978851	1.97886	0
2024-02-25 00:30:00	1.97887	1.978853	1.97887	0
2024-02-25 00:35:00	1.97887	1.978855	1.97887	0
2024-02-25 00:40:00	1.97888	1.978858	1.97888	0
2024-02-25 00:45:00	1.97889	1.978862	1.97889	0
2024-02-25 00:50:00	1.97949	1.978926	1.97949	0
2024-02-25 00:55:00	1.9789	1.978931	1.9789	0
2024-02-25 01:00:00	1.97891	1.978937	1.97891	0
2024-02-25 01:05:00	1.9789	1.978942	1.9789	0
2024-02-25 01:10:00	1.9789	1.978947	1.9789	0
2024-02-25 01:15:00	1.97889	1.97895	1.97889	0
2024-02-25 01:20:00	1.97888	1.978951	1.97888	0
2024-02-25 01:25:00	1.97887	1.978951	1.97887	0
2024-02-25 01:30:00	1.97887	1.97895	1.97887	0
2024-02-25 01:35:00	1.97946	1.979007	1.97946	0
2024-02-25 01:40:00	1.97886	1.978944	1.97886	0
2024-02-25 01:45:00	1.97886	1.97894	1.97886	0
2024-02-25 01:50:00	1.97886	1.978935	1.97886	0
2024-02-25 01:55:00	1.97887	1.978932	1.97887	0
2024-02-25 02:00:00	1.97946	1.978988	1.97946	0
2024-02-25 02:05:00	1.97886	1.978985	1.97886	0
2024-02-25 02:10:00	1.97886	1.978983	1.97886	0
2024-02-25 02:15:00	1.97945	1.979041	1.97945	0
2024-02-25 02:20:00	1.97886	1.97904	1.97886	0
2024-02-25 02:25:00	1.97887	1.978981	1.97887	0
2024-02-25 02:30:00	1.97887	1.978982	1.97887	0
2024-02-25 02:35:00	1.97888	1.978984	1.97888	0
2024-02-25 02:40:00	1.97889	1.978987	1.97889	0
2024-02-25 02:45:00	1.97889	1.978989	1.97889	0
2024-02-25 02:50:00	1.9789	1.978933	1.9789	0
2024-02-25 02:55:00	1.97891	1.978938	1.97891	0
2024-02-25 03:00:00	1.97892	1.978944	1.97892	0
2024-02-25 03:05:00	1.97892	1.978891	1.97892	0
2024-02-25 03:10:00	1.97893	1.978898	1.97893	0
2024-02-25 03:15:00	1.97894	1.978905	1.97894	0
2024-02-25 03:20:00	1.97894	1.978912	1.97894	0
2024-02-25 03:25:00	1.97895	1.978919	1.97895	0
2024-02-25 03:30:00	1.97895	1.978925	1.97895	0
2024-02-25 03:35:00	1.97896	1.978932	1.97896	0
2024-02-25 03:40:00	1.97896	1.978938	1.97896	0
2024-02-25 03:45:00	1.97895	1.978942	1.97895	0
2024-02-25 03:50:00	1.97954	1.979004	1.97954	0
2024-02-25 03:55:00	1.97893	1.979005	1.97893	0
2024-02-25 04:00:00	1.97892	1.979004	1.97892	0
2024-02-25 04:05:00	1.97892	1.979002	1.97892	0
2024-02-25 04:10:00	1.97892	1.979	1.97892	0
2024-02-25 04:15:00	1.97891	1.978996	1.97891	0
2024-02-25 04:20:00	1.9789	1.978991	1.9789	0
2024-02-25 04:25:00	1.9789	1.978985	1.9789	0
2024-02-25 04:30:00	1.97889	1.978978	1.97889	0
2024-02-25 04:35:00	1.97948	1.979031	1.97948	0
2024-02-25 04:40:00	1.97948	1.979025	1.97948	0
2024-02-25 04:45:00	1.97948	1.97908	1.97948	0
2024-02-25 04:50:00	1.97889	1.979077	1.97889	0
2024-02-25 04:55:00	1.97888	1.979073	1.97888	0
2024-02-25 05:00:00	1.98007	1.979188	1.98007	0
2024-02-25 05:05:00	1.98841	1.980138	1.98841	0
2024-02-25 05:10:00	1.98185	1.980433	1.98185	0
2024-02-25 05:15:00	1.98007	1.98055	1.98007	0
2024-02-25 05:20:00	1.98007	1.980668	1.98007	0
2024-02-25 05:25:00	1.97949	1.980669	1.97949	0
2024-02-25 05:30:00	1.9789	1.980611	1.9789	0
2024-02-25 05:35:00	1.97891	1.980554	1.97891	0
2024-02-25 05:40:00	1.97891	1.980556	1.97891	0
2024-02-25 05:45:00	1.9795	1.980618	1.9795	0
2024-02-25 05:50:00	1.9795	1.980561	1.9795	0
2024-02-25 05:55:00	1.9795	1.97967	1.9795	0
2024-02-25 06:00:00	1.97949	1.979434	1.97949	0
2024-02-25 06:05:00	1.98008	1.979435	1.98008	0
2024-02-25 06:10:00	1.97889	1.979317	1.97889	0
2024-02-25 06:15:00	1.97889	1.979257	1.97889	0
2024-02-25 06:20:00	1.97889	1.979256	1.97889	0
2024-02-25 06:25:00	1.97948	1.979313	1.97948	0
2024-02-25 06:30:00	1.97889	1.979311	1.97889	0
2024-02-25 06:35:00	1.97889	1.97925	1.97889	0
2024-02-25 06:40:00	1.97888	1.979188	1.97888	0
2024-02-25 06:45:00	1.97947	1.979185	1.97947	0
2024-02-25 06:50:00	1.97947	1.979183	1.97947	0
2024-02-25 06:55:00	1.97946	1.979121	1.97946	0
2024-02-25 07:00:00	1.97946	1.979178	1.97946	0
2024-02-25 07:05:00	1.97947	1.979236	1.97947	0
2024-02-25 07:10:00	1.97888	1.979235	1.97888	0
2024-02-25 07:15:00	1.97889	1.979176	1.97889	0
2024-02-25 07:20:00	1.98127	1.979414	1.98127	0
2024-02-25 07:25:00	1.97949	1.979474	1.97949	0
2024-02-25 07:30:00	1.98129	1.979715	1.98129	0
2024-02-25 07:35:00	1.9801	1.979778	1.9801	0
2024-02-25 07:40:00	1.97892	1.979723	1.97892	0
2024-02-25 07:45:00	1.97893	1.97967	1.97893	0
2024-02-25 07:50:00	1.97954	1.979678	1.97954	0
2024-02-25 07:55:00	1.98192	1.979923	1.98192	0
2024-02-25 08:00:00	1.98133	1.980168	1.98133	0
2024-02-25 08:05:00	1.98014	1.980293	1.98014	0
2024-02-25 08:10:00	1.97895	1.980061	1.97895	0
2024-02-25 08:15:00	1.97894	1.980006	1.97894	0
2024-02-25 08:20:00	1.97893	1.97977	1.97893	0
2024-02-25 08:25:00	1.97952	1.979712	1.97952	0
2024-02-25 08:30:00	1.97892	1.979712	1.97892	0
2024-02-25 08:35:00	1.9795	1.979769	1.9795	0
2024-02-25 08:40:00	1.9789	1.979705	1.9789	0
2024-02-25 08:45:00	1.9789	1.979403	1.9789	0
2024-02-25 08:50:00	1.98068	1.979338	1.98068	0
2024-02-25 08:55:00	1.9789	1.979214	1.9789	0
2024-02-25 09:00:00	1.9789	1.979209	1.9789	0
2024-02-25 09:05:00	1.9789	1.979205	1.9789	0
2024-02-25 09:10:00	1.97891	1.979203	1.97891	0
2024-02-25 09:15:00	1.97951	1.979202	1.97951	0
2024-02-25 09:20:00	1.97951	1.979261	1.97951	0
2024-02-25 09:25:00	1.97891	1.979202	1.97891	0
2024-02-25 09:30:00	1.9795	1.979262	1.9795	0
2024-02-25 09:35:00	1.97891	1.979263	1.97891	0
2024-02-25 09:40:00	1.9789	1.979085	1.9789	0
2024-02-25 09:45:00	1.97889	1.979084	1.97889	0
2024-02-25 09:50:00	1.98008	1.979202	1.98008	0
2024-02-25 09:55:00	1.97889	1.979201	1.97889	0
2024-02-25 10:00:00	1.97889	1.979199	1.97889	0
2024-02-25 10:05:00	1.97889	1.979137	1.97889	0
2024-02-25 10:10:00	1.98128	1.979314	1.98128	0
2024-02-25 10:15:00	1.97949	1.979372	1.97949	0
2024-02-25 10:20:00	1.97891	1.979313	1.97891	0
2024-02-25 10:25:00	1.9813	1.979552	1.9813	0
2024-02-25 10:30:00	1.97952	1.979614	1.97952	0
2024-02-25 10:35:00	1.99321	1.981046	1.99321	0
2024-02-25 10:40:00	2.02059	1.985097	2.02059	0
2024-02-25 10:45:00	1.99321	1.986529	1.99321	0
2024-02-25 10:50:00	1.9813	1.98677	1.9813	0
2024-02-25 10:55:00	1.97893	1.986774	1.97893	0
2024-02-25 11:00:00	1.97893	1.986539	1.97893	0
2024-02-25 11:05:00	1.97655	1.986245	1.97655	0
2024-02-25 11:10:00	1.97715	1.986069	1.97715	0
2024-02-25 11:15:00	1.97775	1.985714	1.97775	0
2024-02-25 11:20:00	1.97834	1.985596	1.97834	0
2024-02-25 11:25:00	1.97893	1.984168	1.97893	0
2024-02-25 11:30:00	1.97833	1.979942	1.97833	0
2024-02-25 11:35:00	1.97833	1.978454	1.97833	0
2024-02-25 11:40:00	1.97892	1.978216	1.97892	0
2024-02-25 11:45:00	1.97892	1.978215	1.97892	0
2024-02-25 11:50:00	1.97892	1.978214	1.97892	0
2024-02-25 11:55:00	1.97892	1.978451	1.97892	0
2024-02-25 12:00:00	1.97893	1.978629	1.97893	0
2024-02-25 12:05:00	1.97893	1.978747	1.97893	0
2024-02-25 12:10:00	1.97834	1.978747	1.97834	0
2024-02-25 12:15:00	1.97834	1.978688	1.97834	0
2024-02-25 12:20:00	1.97834	1.978689	1.97834	0
2024-02-25 12:25:00	1.97833	1.978689	1.97833	0
2024-02-25 12:30:00	1.97773	1.97857	1.97773	0
2024-02-25 12:35:00	1.97832	1.97851	1.97832	0
2024-02-25 12:40:00	1.97892	1.97851	1.97892	0
2024-02-25 12:45:00	1.97892	1.97851	1.97892	0
2024-02-25 12:50:00	1.97772	1.978389	1.97772	0
2024-02-25 12:55:00	1.97831	1.978327	1.97831	0
2024-02-25 13:00:00	1.97712	1.978205	1.97712	0
2024-02-25 13:05:00	1.97771	1.978142	1.97771	0
2024-02-25 13:10:00	1.97712	1.97802	1.97712	0
2024-02-25 13:15:00	1.97712	1.977899	1.97712	0
2024-02-25 13:20:00	1.97652	1.977778	1.97652	0
2024-02-25 13:25:00	1.97652	1.977598	1.97652	0
2024-02-25 13:30:00	1.9777	1.977476	1.9777	0
2024-02-25 13:35:00	1.9771	1.977294	1.9771	0
2024-02-25 13:40:00	1.9765	1.977172	1.9765	0
2024-02-25 13:45:00	1.97709	1.97705	1.97709	0
2024-02-25 13:50:00	1.97649	1.976987	1.97649	0
2024-02-25 13:55:00	1.97649	1.976865	1.97649	0
2024-02-25 14:00:00	1.97649	1.976802	1.97649	0
2024-02-25 14:05:00	1.97708	1.976798	1.97708	0
2024-02-25 14:10:00	1.97648	1.976794	1.97648	0
2024-02-25 14:15:00	1.97647	1.976789	1.97647	0
2024-02-25 14:20:00	1.97707	1.976726	1.97707	0
2024-02-25 14:25:00	1.97647	1.976663	1.97647	0
2024-02-25 14:30:00	1.97647	1.97666	1.97647	0
2024-02-25 14:35:00	1.97648	1.976599	1.97648	0
2024-02-25 14:40:00	1.97649	1.976599	1.97649	0
2024-02-25 14:45:00	1.9765	1.9766	1.9765	0
2024-02-25 14:50:00	1.97652	1.976603	1.97652	0
2024-02-25 14:55:00	1.97653	1.976548	1.97653	0
2024-02-25 15:00:00	1.97654	1.976554	1.97654	0
2024-02-25 15:05:00	1.97655	1.976562	1.97655	0
2024-02-25 15:10:00	1.97654	1.976509	1.97654	0
2024-02-25 15:15:00	1.97654	1.976516	1.97654	0
2024-02-25 15:20:00	1.97653	1.976522	1.97653	0
2024-02-25 15:25:00	1.97651	1.976525	1.97651	0
2024-02-25 15:30:00	1.97651	1.976527	1.97651	0
2024-02-25 15:35:00	1.9765	1.976527	1.9765	0
2024-02-25 15:40:00	1.97649	1.976524	1.97649	0
2024-02-25 15:45:00	1.97649	1.97652	1.97649	0
2024-02-25 15:50:00	1.97649	1.976515	1.97649	0
2024-02-25 15:55:00	1.97649	1.976509	1.97649	0
2024-02-25 16:00:00	1.97649	1.976504	1.97649	0
2024-02-25 16:05:00	1.97649	1.976499	1.97649	0
2024-02-25 16:10:00	1.97649	1.976495	1.97649	0
2024-02-25 16:15:00	1.9759	1.976434	1.9759	0
2024-02-25 16:20:00	1.97649	1.976432	1.97649	0
2024-02-25 16:25:00	1.97649	1.976431	1.97649	0
2024-02-25 16:30:00	1.97648	1.97643	1.97648	0
2024-02-25 16:35:00	1.97648	1.976429	1.97648	0
2024-02-25 16:40:00	1.97647	1.976427	1.97647	0
2024-02-25 16:45:00	1.97529	1.976307	1.97529	0
2024-02-25 16:50:00	1.97647	1.976305	1.97647	0
2024-02-25 16:55:00	1.97648	1.976304	1.97648	0
2024-02-25 17:00:00	1.97648	1.976303	1.97648	0
2024-02-25 17:05:00	1.97648	1.976361	1.97648	0
2024-02-25 17:10:00	1.97648	1.97636	1.97648	0
2024-02-25 17:15:00	1.97589	1.9763	1.97589	0
2024-02-25 17:20:00	1.97648	1.9763	1.97648	0
2024-02-25 17:25:00	1.97648	1.9763	1.97648	0
2024-02-25 17:30:00	1.97647	1.9763	1.97647	0
2024-02-25 17:35:00	1.97528	1.976299	1.97528	0
2024-02-25 17:40:00	1.97647	1.976299	1.97647	0
2024-02-25 17:45:00	1.97529	1.97618	1.97529	0
2024-02-25 17:50:00	1.97529	1.976061	1.97529	0
2024-02-25 17:55:00	1.97588	1.976001	1.97588	0
2024-02-25 18:00:00	1.97647	1.976	1.97647	0
2024-02-25 18:05:00	1.97587	1.975998	1.97587	0
2024-02-25 18:10:00	1.97528	1.975878	1.97528	0
2024-02-25 18:15:00	1.97587	1.975817	1.97587	0
2024-02-25 18:20:00	1.97646	1.975816	1.97646	0
2024-02-25 18:25:00	1.97646	1.975934	1.97646	0
2024-02-25 18:30:00	1.97646	1.975933	1.97646	0
2024-02-25 18:35:00	1.97586	1.97599	1.97586	0
2024-02-25 18:40:00	1.97527	1.975988	1.97527	0
2024-02-25 18:45:00	1.97528	1.975928	1.97528	0
2024-02-25 18:50:00	1.97468	1.975749	1.97468	0
2024-02-25 18:55:00	1.97528	1.97569	1.97528	0
2024-02-25 19:00:00	1.97469	1.975631	1.97469	0
2024-02-25 19:05:00	1.97528	1.975572	1.97528	0
2024-02-25 19:10:00	1.97588	1.975514	1.97588	0
2024-02-25 19:15:00	1.97469	1.975337	1.97469	0
2024-02-25 19:20:00	1.97469	1.97516	1.97469	0
2024-02-25 19:25:00	1.97409	1.974983	1.97409	0
2024-02-25 19:30:00	1.97528	1.974984	1.97528	0
2024-02-25 19:35:00	1.97528	1.974984	1.97528	0
2024-02-25 19:40:00	1.97409	1.974925	1.97409	0
2024-02-25 19:45:00	1.97469	1.974866	1.97469	0
2024-02-25 19:50:00	1.97528	1.974925	1.97528	0
2024-02-25 19:55:00	1.9747	1.974867	1.9747	0
2024-02-25 20:00:00	1.9747	1.974749	1.9747	0
2024-02-25 20:05:00	1.9747	1.97475	1.9747	0
2024-02-25 20:10:00	1.9753	1.974811	1.9753	0
2024-02-25 20:15:00	1.9747	1.974872	1.9747	0
2024-02-25 20:20:00	1.9741	1.974754	1.9741	0
2024-02-25 20:25:00	1.9747	1.974696	1.9747	0
2024-02-25 20:30:00	1.97412	1.974699	1.97412	0
2024-02-25 20:35:00	1.97472	1.974702	1.97472	0
2024-02-25 20:40:00	1.97413	1.974587	1.97413	0
2024-02-25 20:45:00	1.97413	1.97453	1.97413	0
2024-02-25 20:50:00	1.97532	1.974592	1.97532	0
2024-02-25 20:55:00	1.97413	1.974535	1.97413	0
2024-02-25 21:00:00	1.97413	1.974418	1.97413	0
2024-02-25 21:05:00	1.97412	1.97436	1.97412	0
2024-02-25 21:10:00	1.97471	1.974421	1.97471	0
2024-02-25 21:15:00	1.97411	1.974362	1.97411	0
2024-02-25 21:20:00	1.97411	1.974361	1.97411	0
2024-02-25 21:25:00	1.97411	1.9743	1.97411	0
2024-02-25 21:30:00	1.97411	1.974298	1.97411	0
2024-02-25 21:35:00	1.97411	1.974296	1.97411	0
2024-02-25 21:40:00	1.97411	1.974175	1.97411	0
2024-02-25 21:45:00	1.97411	1.974173	1.97411	0
2024-02-25 21:50:00	1.97411	1.974171	1.97411	0
2024-02-25 21:55:00	1.97411	1.97417	1.97411	0
2024-02-25 22:00:00	1.97411	1.97411	1.97411	0
2024-02-25 22:05:00	1.97411	1.97411	1.97411	0
2024-02-25 22:10:00	1.97411	1.97411	1.97411	0
2024-02-25 22:15:00	1.97411	1.97411	1.97411	0
2024-02-25 22:20:00	1.97411	1.97411	1.97411	0
2024-02-25 22:25:00	1.97411	1.97411	1.97411	0
2024-02-25 22:30:00	1.9741	1.974109	1.9741	0
2024-02-25 22:35:00	1.9741	1.974108	1.9741	0
2024-02-25 22:40:00	1.9741	1.974107	1.9741	0
2024-02-25 22:45:00	1.9741	1.974106	1.9741	0
2024-02-25 22:50:00	1.9741	1.974105	1.9741	0
2024-02-25 22:55:00	1.9741	1.974104	1.9741	0
2024-02-25 23:00:00	1.97409	1.974102	1.97409	0
2024-02-25 23:05:00	1.97409	1.9741	1.97409	0
2024-02-25 23:10:00	1.97409	1.974098	1.97409	0
2024-02-25 23:15:00	1.97409	1.974096	1.97409	0
2024-02-25 23:20:00	1.97409	1.974095	1.97409	0
2024-02-25 23:25:00	1.97409	1.974094	1.97409	0
2024-02-25 23:30:00	1.97349	1.974033	1.97349	0
2024-02-25 23:35:00	1.97409	1.974032	1.97409	0
2024-02-25 23:40:00	1.9741	1.974032	1.9741	0
2024-02-25 23:45:00	1.97352	1.973974	1.97352	0
2024-02-25 23:50:00	1.97412	1.973977	1.97412	0
2024-02-25 23:55:00	1.97412	1.97398	1.97412	0
2024-02-26 00:00:00	1.97294	1.973865	1.97294	0
2024-02-26 00:05:00	1.97294	1.97375	1.97294	0
2024-02-26 00:10:00	1.98367	1.974708	1.98367	0
2024-02-26 00:15:00	2.03425	1.980724	2.03425	0
2024-02-26 00:20:00	2.03723	1.987098	2.03723	0
2024-02-26 00:25:00	1.98426	1.988115	1.98426	0
2024-02-26 00:30:00	1.96818	1.987523	1.96818	0
2024-02-26 00:35:00	1.9646	1.986631	1.9646	0
2024-02-26 00:40:00	1.96459	1.985678	1.96459	0
2024-02-26 00:45:00	1.96696	1.984962	1.96696	0
2024-02-26 00:50:00	1.96756	1.984424	1.96756	0
2024-02-26 00:55:00	1.96934	1.984064	1.96934	0
2024-02-26 01:00:00	1.96993	1.98269	1.96993	0
2024-02-26 01:05:00	1.97111	1.976376	1.97111	0
2024-02-26 01:10:00	1.97171	1.969824	1.97171	0
2024-02-26 01:15:00	1.9717	1.968568	1.9717	0
2024-02-26 01:20:00	1.97171	1.968921	1.97171	0
2024-02-26 01:25:00	1.97231	1.969692	1.97231	0
2024-02-26 01:30:00	1.97171	1.970404	1.97171	0
2024-02-26 01:35:00	1.97171	1.970879	1.97171	0
2024-02-26 01:40:00	1.97172	1.971295	1.97172	0
2024-02-26 01:45:00	1.97172	1.971533	1.97172	0
2024-02-26 01:50:00	1.97173	1.971713	1.97173	0
2024-02-26 01:55:00	1.97173	1.971775	1.97173	0
2024-02-26 02:00:00	1.97173	1.971777	1.97173	0
2024-02-26 02:05:00	1.97172	1.971779	1.97172	0
2024-02-26 02:10:00	1.97172	1.97178	1.97172	0
2024-02-26 02:15:00	1.97171	1.97172	1.97171	0
2024-02-26 02:20:00	1.97171	1.97172	1.97171	0
2024-02-26 02:25:00	1.97171	1.97172	1.97171	0
2024-02-26 02:30:00	1.97171	1.971719	1.97171	0
2024-02-26 02:35:00	1.97232	1.971779	1.97232	0
2024-02-26 02:40:00	1.97173	1.971779	1.97173	0
2024-02-26 02:45:00	1.97233	1.971839	1.97233	0
2024-02-26 02:50:00	1.97175	1.971841	1.97175	0
2024-02-26 02:55:00	1.97175	1.971844	1.97175	0
2024-02-26 03:00:00	1.97116	1.971788	1.97116	0
2024-02-26 03:05:00	1.97235	1.971852	1.97235	0
2024-02-26 03:10:00	1.97176	1.971857	1.97176	0
2024-02-26 03:15:00	1.97176	1.971862	1.97176	0
2024-02-26 03:20:00	1.97176	1.971867	1.97176	0
2024-02-26 03:25:00	1.97176	1.971811	1.97176	0
2024-02-26 03:30:00	2.05923	1.980561	2.05923	0
2024-02-26 03:35:00	2.01043	1.984371	2.01043	0
2024-02-26 03:40:00	1.97888	1.985084	1.97888	0
2024-02-26 03:45:00	1.96935	1.984844	1.96935	0
2024-02-26 03:50:00	1.96697	1.984425	1.96697	0
2024-02-26 03:55:00	1.96697	1.983887	1.96697	0
2024-02-26 04:00:00	1.96876	1.983587	1.96876	0
2024-02-26 04:05:00	1.96936	1.983347	1.96936	0
2024-02-26 04:10:00	1.97057	1.983228	1.97057	0
2024-02-26 04:15:00	1.97295	1.983347	1.97295	0
2024-02-26 04:20:00	1.97296	1.97472	1.97296	0
2024-02-26 04:25:00	1.97178	1.970855	1.97178	0
2024-02-26 04:30:00	1.97237	1.970204	1.97237	0
2024-02-26 04:35:00	1.97237	1.970506	1.97237	0
2024-02-26 04:40:00	1.97177	1.970986	1.97177	0
2024-02-26 04:45:00	1.97177	1.971466	1.97177	0
2024-02-26 04:50:00	1.97177	1.971767	1.97177	0
2024-02-26 04:55:00	1.97178	1.972009	1.97178	0
2024-02-26 05:00:00	1.97178	1.97213	1.97178	0
2024-02-26 05:05:00	1.97179	1.972014	1.97179	0
2024-02-26 05:10:00	1.97179	1.971897	1.97179	0
2024-02-26 05:15:00	1.97238	1.971957	1.97238	0
2024-02-26 05:20:00	1.97297	1.972017	1.97297	0
2024-02-26 05:25:00	1.97177	1.971957	1.97177	0
2024-02-26 05:30:00	1.97177	1.971957	1.97177	0
2024-02-26 05:35:00	1.97176	1.971956	1.97176	0
2024-02-26 05:40:00	1.97176	1.971955	1.97176	0
2024-02-26 05:45:00	1.97175	1.971952	1.97175	0
2024-02-26 05:50:00	1.97175	1.971949	1.97175	0
2024-02-26 05:55:00	1.97294	1.972064	1.97294	0
2024-02-26 06:00:00	1.97174	1.972059	1.97174	0
2024-02-26 06:05:00	1.97174	1.971995	1.97174	0
2024-02-26 06:10:00	1.97174	1.971872	1.97174	0
2024-02-26 06:15:00	1.97234	1.971929	1.97234	0
2024-02-26 06:20:00	1.97413	1.972165	1.97413	0
2024-02-26 06:25:00	1.97592	1.972581	1.97592	0
2024-02-26 06:30:00	1.97472	1.972877	1.97472	0
2024-02-26 06:35:00	1.97354	1.973056	1.97354	0
2024-02-26 06:40:00	1.97174	1.973055	1.97174	0
2024-02-26 06:45:00	1.97174	1.972935	1.97174	0
2024-02-26 06:50:00	1.97175	1.972936	1.97175	0
2024-02-26 06:55:00	1.97176	1.972938	1.97176	0
2024-02-26 07:00:00	1.97176	1.97294	1.97176	0
2024-02-26 07:05:00	1.97176	1.972882	1.97176	0
2024-02-26 07:10:00	1.97176	1.972645	1.97176	0
2024-02-26 07:15:00	1.97175	1.972228	1.97175	0
2024-02-26 07:20:00	1.97234	1.97199	1.97234	0
2024-02-26 07:25:00	1.97174	1.97181	1.97174	0
2024-02-26 07:30:00	1.97174	1.97181	1.97174	0
2024-02-26 07:35:00	1.97174	1.97181	1.97174	0
2024-02-26 07:40:00	1.97174	1.971809	1.97174	0
2024-02-26 07:45:00	1.97174	1.971807	1.97174	0
2024-02-26 07:50:00	1.97173	1.971804	1.97173	0
2024-02-26 07:55:00	1.97173	1.971801	1.97173	0
2024-02-26 08:00:00	1.97173	1.971798	1.97173	0
2024-02-26 08:05:00	1.97233	1.971856	1.97233	0
2024-02-26 08:10:00	1.97233	1.971855	1.97233	0
2024-02-26 08:15:00	1.97174	1.971855	1.97174	0
2024-02-26 08:20:00	1.97174	1.971855	1.97174	0
2024-02-26 08:25:00	1.97174	1.971855	1.97174	0
2024-02-26 08:30:00	1.97174	1.971855	1.97174	0
2024-02-26 08:35:00	1.97174	1.971855	1.97174	0
2024-02-26 08:40:00	1.97173	1.971855	1.97173	0
2024-02-26 08:45:00	1.97173	1.971855	1.97173	0
2024-02-26 08:50:00	1.97172	1.971854	1.97172	0
2024-02-26 08:55:00	1.97171	1.971792	1.97171	0
2024-02-26 09:00:00	1.97171	1.97173	1.97171	0
2024-02-26 09:05:00	1.97171	1.971727	1.97171	0
2024-02-26 09:10:00	1.97171	1.971724	1.97171	0
2024-02-26 09:15:00	1.97172	1.971722	1.97172	0
2024-02-26 09:20:00	1.97172	1.97172	1.97172	0
2024-02-26 09:25:00	1.97173	1.971719	1.97173	0
2024-02-26 09:30:00	1.9884	1.973386	1.9884	0
2024-02-26 09:35:00	1.97649	1.973862	1.97649	0
2024-02-26 09:40:00	1.97233	1.973923	1.97233	0
2024-02-26 09:45:00	1.97174	1.973926	1.97174	0
2024-02-26 09:50:00	1.97175	1.97393	1.97175	0
2024-02-26 09:55:00	1.97175	1.973934	1.97175	0
2024-02-26 10:00:00	1.97235	1.973998	1.97235	0
2024-02-26 10:05:00	1.97176	1.974002	1.97176	0
2024-02-26 10:10:00	1.97177	1.974007	1.97177	0
2024-02-26 10:15:00	1.97177	1.974011	1.97177	0
2024-02-26 10:20:00	1.97178	1.972349	1.97178	0
2024-02-26 10:25:00	1.97178	1.971878	1.97178	0
2024-02-26 10:30:00	1.97237	1.971882	1.97237	0
2024-02-26 10:35:00	1.97177	1.971885	1.97177	0
2024-02-26 10:40:00	1.97177	1.971887	1.97177	0
2024-02-26 10:45:00	1.97177	1.971889	1.97177	0
2024-02-26 10:50:00	1.97177	1.971831	1.97177	0
2024-02-26 10:55:00	1.97177	1.971832	1.97177	0
2024-02-26 11:00:00	1.97178	1.971833	1.97178	0
2024-02-26 11:05:00	1.97179	1.971835	1.97179	0
2024-02-26 11:10:00	1.97179	1.971836	1.97179	0
2024-02-26 11:15:00	1.97179	1.971837	1.97179	0
2024-02-26 11:20:00	1.97178	1.971778	1.97178	0
2024-02-26 11:25:00	1.97178	1.971779	1.97178	0
2024-02-26 11:30:00	1.97177	1.971779	1.97177	0
2024-02-26 11:35:00	1.97177	1.971779	1.97177	0
2024-02-26 11:40:00	1.97176	1.971778	1.97176	0
2024-02-26 11:45:00	1.97177	1.971778	1.97177	0
2024-02-26 11:50:00	1.97177	1.971777	1.97177	0
2024-02-26 11:55:00	1.97178	1.971776	1.97178	0
2024-02-26 12:00:00	1.97179	1.971776	1.97179	0
2024-02-26 12:05:00	1.9718	1.971777	1.9718	0
2024-02-26 12:10:00	1.9718	1.971779	1.9718	0
2024-02-26 12:15:00	1.97182	1.971783	1.97182	0
2024-02-26 12:20:00	1.97242	1.971848	1.97242	0
2024-02-26 12:25:00	1.97183	1.971854	1.97183	0
2024-02-26 12:30:00	1.97183	1.971861	1.97183	0
2024-02-26 12:35:00	1.97182	1.971866	1.97182	0
2024-02-26 12:40:00	1.97123	1.971812	1.97123	0
2024-02-26 12:45:00	1.9623	1.970864	1.9623	0
2024-02-26 12:50:00	1.96467	1.970152	1.96467	0
2024-02-26 12:55:00	1.98133	1.971105	1.98133	0
2024-02-26 13:00:00	1.99085	1.97301	1.99085	0
2024-02-26 13:05:00	1.96942	1.97277	1.96942	0
2024-02-26 13:10:00	1.96346	1.971874	1.96346	0
2024-02-26 13:15:00	1.95988	1.970679	1.95988	0
2024-02-26 13:20:00	1.95987	1.969483	1.95987	0
2024-02-26 13:25:00	1.95987	1.968288	1.95987	0
2024-02-26 13:30:00	1.96462	1.967627	1.96462	0
2024-02-26 13:35:00	1.96581	1.967978	1.96581	0
2024-02-26 13:40:00	1.9664	1.968151	1.9664	0
2024-02-26 13:45:00	1.96639	1.966657	1.96639	0
2024-02-26 13:50:00	1.96698	1.96427	1.96698	0
2024-02-26 13:55:00	1.96698	1.964026	1.96698	0
2024-02-26 14:00:00	1.96697	1.964377	1.96697	0
2024-02-26 14:05:00	1.96697	1.965086	1.96697	0
2024-02-26 14:10:00	1.96697	1.965796	1.96697	0
2024-02-26 14:15:00	1.96697	1.966506	1.96697	0
2024-02-26 14:20:00	1.96697	1.966741	1.96697	0
2024-02-26 14:25:00	1.96579	1.966739	1.96579	0
2024-02-26 14:30:00	1.96579	1.966678	1.96579	0
2024-02-26 14:35:00	1.96519	1.966558	1.96519	0
2024-02-26 14:40:00	1.96637	1.966497	1.96637	0
2024-02-26 14:45:00	1.96637	1.966436	1.96637	0
2024-02-26 14:50:00	1.96577	1.966316	1.96577	0
2024-02-26 14:55:00	1.96577	1.966196	1.96577	0
2024-02-26 15:00:00	1.96578	1.966077	1.96578	0
2024-02-26 15:05:00	1.96639	1.966019	1.96639	0
2024-02-26 15:10:00	1.967	1.966022	1.967	0
2024-02-26 15:15:00	1.96582	1.966025	1.96582	0
2024-02-26 15:20:00	1.96643	1.966089	1.96643	0
2024-02-26 15:25:00	1.96583	1.966153	1.96583	0
2024-02-26 15:30:00	1.96583	1.966099	1.96583	0
2024-02-26 15:35:00	1.96643	1.966105	1.96643	0
2024-02-26 15:40:00	1.96582	1.96611	1.96582	0
2024-02-26 15:45:00	1.96642	1.966175	1.96642	0
2024-02-26 15:50:00	1.96582	1.966179	1.96582	0
2024-02-26 15:55:00	1.96582	1.966122	1.96582	0
2024-02-26 16:00:00	1.96581	1.966003	1.96581	0
2024-02-26 16:05:00	1.96581	1.966002	1.96581	0
2024-02-26 16:10:00	1.96581	1.96594	1.96581	0
2024-02-26 16:15:00	1.9658	1.965937	1.9658	0
2024-02-26 16:20:00	1.96579	1.965933	1.96579	0
2024-02-26 16:25:00	1.96579	1.965869	1.96579	0
2024-02-26 16:30:00	1.96578	1.965865	1.96578	0
2024-02-26 16:35:00	1.96577	1.9658	1.96577	0
2024-02-26 16:40:00	1.96577	1.965795	1.96577	0
2024-02-26 16:45:00	1.96517	1.96573	1.96517	0
2024-02-26 16:50:00	1.96635	1.965784	1.96635	0
2024-02-26 16:55:00	1.96575	1.965778	1.96575	0
2024-02-26 17:00:00	1.96575	1.965772	1.96575	0
2024-02-26 17:05:00	1.96574	1.965766	1.96574	0
2024-02-26 17:10:00	1.96574	1.965761	1.96574	0
2024-02-26 17:15:00	1.96574	1.965756	1.96574	0
2024-02-26 17:20:00	1.96455	1.965633	1.96455	0
2024-02-26 17:25:00	1.96634	1.96569	1.96634	0
2024-02-26 17:30:00	1.96573	1.965686	1.96573	0
2024-02-26 17:35:00	1.96573	1.965742	1.96573	0
2024-02-26 17:40:00	1.96573	1.96568	1.96573	0
2024-02-26 17:45:00	1.96514	1.965619	1.96514	0
2024-02-26 17:50:00	1.96574	1.965618	1.96574	0
2024-02-26 17:55:00	1.96575	1.965619	1.96575	0
2024-02-26 18:00:00	1.96575	1.96562	1.96575	0
2024-02-26 18:05:00	1.96575	1.965621	1.96575	0
2024-02-26 18:10:00	1.96635	1.965801	1.96635	0
2024-02-26 18:15:00	1.96576	1.965743	1.96576	0
2024-02-26 18:20:00	1.96576	1.965746	1.96576	0
2024-02-26 18:25:00	1.96517	1.96569	1.96517	0
2024-02-26 18:30:00	1.96576	1.965693	1.96576	0
2024-02-26 18:35:00	1.96576	1.965755	1.96576	0
2024-02-26 18:40:00	1.96517	1.965698	1.96517	0
2024-02-26 18:45:00	1.96636	1.965759	1.96636	0
2024-02-26 18:50:00	1.96517	1.965701	1.96517	0
2024-02-26 18:55:00	1.96517	1.965643	1.96517	0
2024-02-26 19:00:00	1.96458	1.965466	1.96458	0
2024-02-26 19:05:00	1.96517	1.965407	1.96517	0
2024-02-26 19:10:00	1.96577	1.965408	1.96577	0
2024-02-26 19:15:00	1.96518	1.965409	1.96518	0
2024-02-26 19:20:00	1.96579	1.965412	1.96579	0
2024-02-26 19:25:00	1.96461	1.965297	1.96461	0
2024-02-26 19:30:00	1.96581	1.965361	1.96581	0
2024-02-26 19:35:00	1.96641	1.965366	1.96641	0
2024-02-26 19:40:00	1.96701	1.96555	1.96701	0
2024-02-26 19:45:00	1.96582	1.965615	1.96582	0
2024-02-26 19:50:00	1.96582	1.965739	1.96582	0
2024-02-26 19:55:00	1.96523	1.965745	1.96523	0
2024-02-26 20:00:00	1.96643	1.965811	1.96643	0
2024-02-26 20:05:00	1.96583	1.965876	1.96583	0
2024-02-26 20:10:00	1.96643	1.96594	1.96643	0
2024-02-26 20:15:00	1.96643	1.966122	1.96643	0
2024-02-26 20:20:00	1.96642	1.966183	1.96642	0
2024-02-26 20:25:00	1.96582	1.966124	1.96582	0
2024-02-26 20:30:00	1.96642	1.966065	1.96642	0
2024-02-26 20:35:00	1.96582	1.966065	1.96582	0
2024-02-26 20:40:00	1.96641	1.966124	1.96641	0
2024-02-26 20:45:00	1.96582	1.966183	1.96582	0
2024-02-26 20:50:00	1.96582	1.966122	1.96582	0
2024-02-26 20:55:00	1.96642	1.966181	1.96642	0
2024-02-26 21:00:00	1.96582	1.96612	1.96582	0
2024-02-26 21:05:00	1.96582	1.966059	1.96582	0
2024-02-26 21:10:00	1.96701	1.966118	1.96701	0
2024-02-26 21:15:00	1.96701	1.966237	1.96701	0
2024-02-26 21:20:00	1.96642	1.966237	1.96642	0
2024-02-26 21:25:00	1.96701	1.966356	1.96701	0
2024-02-26 21:30:00	1.96641	1.966356	1.96641	0
2024-02-26 21:35:00	1.967	1.966474	1.967	0
2024-02-26 21:40:00	1.9658	1.966472	1.9658	0
2024-02-26 21:45:00	1.9658	1.96641	1.9658	0
2024-02-26 21:50:00	1.9658	1.966408	1.9658	0
2024-02-26 21:55:00	1.9658	1.966406	1.9658	0
2024-02-26 22:00:00	1.9658	1.966285	1.9658	0
2024-02-26 22:05:00	1.96581	1.966165	1.96581	0
2024-02-26 22:10:00	1.9664	1.966163	1.9664	0
2024-02-26 22:15:00	1.96641	1.966103	1.96641	0
2024-02-26 22:20:00	1.96641	1.966103	1.96641	0
2024-02-26 22:25:00	1.96701	1.966104	1.96701	0
2024-02-26 22:30:00	1.96702	1.966226	1.96702	0
2024-02-26 22:35:00	1.96703	1.966349	1.96703	0
2024-02-26 22:40:00	1.96643	1.966412	1.96643	0
2024-02-26 22:45:00	1.96704	1.966536	1.96704	0
2024-02-26 22:50:00	1.96585	1.966541	1.96585	0
2024-02-26 22:55:00	1.96644	1.966604	1.96644	0
2024-02-26 23:00:00	1.96645	1.966609	1.96645	0
2024-02-26 23:05:00	1.96705	1.966673	1.96705	0
2024-02-26 23:10:00	1.96586	1.966618	1.96586	0
2024-02-26 23:15:00	1.96705	1.966622	1.96705	0
2024-02-26 23:20:00	1.96645	1.966565	1.96645	0
2024-02-26 23:25:00	1.96585	1.966447	1.96585	0
2024-02-26 23:30:00	1.96585	1.966389	1.96585	0
2024-02-26 23:35:00	1.96704	1.966389	1.96704	0
2024-02-26 23:40:00	1.96643	1.966447	1.96643	0
2024-02-26 23:45:00	1.96584	1.966387	1.96584	0
2024-02-26 23:50:00	1.96644	1.966386	1.96644	0
2024-02-26 23:55:00	1.96705	1.966386	1.96705	0
2024-02-27 00:00:00	1.96646	1.966446	1.96646	0
2024-02-27 00:05:00	1.96646	1.966387	1.96646	0
2024-02-27 00:10:00	1.96586	1.966328	1.96586	0
2024-02-27 00:15:00	1.96646	1.966389	1.96646	0
2024-02-27 00:20:00	1.96645	1.966449	1.96645	0
2024-02-27 00:25:00	1.96644	1.966389	1.96644	0
2024-02-27 00:30:00	1.96584	1.96633	1.96584	0
2024-02-27 00:35:00	1.96583	1.966329	1.96583	0
2024-02-27 00:40:00	1.96701	1.966386	1.96701	0
2024-02-27 00:45:00	1.96701	1.966382	1.96701	0
2024-02-27 00:50:00	1.9664	1.966376	1.9664	0
2024-02-27 00:55:00	1.9664	1.96637	1.9664	0
2024-02-27 01:00:00	1.96699	1.966483	1.96699	0
2024-02-27 01:05:00	1.96639	1.966476	1.96639	0
2024-02-27 01:10:00	1.96639	1.96647	1.96639	0
2024-02-27 01:15:00	1.9658	1.966406	1.9658	0
2024-02-27 01:20:00	1.96581	1.966403	1.96581	0
2024-02-27 01:25:00	1.96642	1.966462	1.96642	0
2024-02-27 01:30:00	1.96642	1.966403	1.96642	0
2024-02-27 01:35:00	1.96643	1.966345	1.96643	0
2024-02-27 01:40:00	1.96583	1.966288	1.96583	0
2024-02-27 01:45:00	1.96583	1.966231	1.96583	0
2024-02-27 01:50:00	1.96643	1.966175	1.96643	0
2024-02-27 01:55:00	1.96584	1.96612	1.96584	0
2024-02-27 02:00:00	1.96584	1.966065	1.96584	0
2024-02-27 02:05:00	1.96643	1.966128	1.96643	0
2024-02-27 02:10:00	1.96643	1.96619	1.96643	0
2024-02-27 02:15:00	1.96584	1.966132	1.96584	0
2024-02-27 02:20:00	1.96524	1.966014	1.96524	0
2024-02-27 02:25:00	1.96702	1.966073	1.96702	0
2024-02-27 02:30:00	1.96582	1.966072	1.96582	0
2024-02-27 02:35:00	1.96582	1.966071	1.96582	0
2024-02-27 02:40:00	1.96521	1.965949	1.96521	0
2024-02-27 02:45:00	1.96581	1.965946	1.96581	0
2024-02-27 02:50:00	1.9652	1.965882	1.9652	0
2024-02-27 02:55:00	1.96461	1.9657	1.96461	0
2024-02-27 03:00:00	1.96581	1.965638	1.96581	0
2024-02-27 03:05:00	1.96582	1.965636	1.96582	0
2024-02-27 03:10:00	1.96642	1.965754	1.96642	0
2024-02-27 03:15:00	1.96522	1.965574	1.96522	0
2024-02-27 03:20:00	1.96582	1.965574	1.96582	0
2024-02-27 03:25:00	1.96522	1.965514	1.96522	0
2024-02-27 03:30:00	1.96582	1.965575	1.96582	0
2024-02-27 03:35:00	1.96582	1.965576	1.96582	0
2024-02-27 03:40:00	1.96522	1.965578	1.96522	0
2024-02-27 03:45:00	1.96582	1.965699	1.96582	0
2024-02-27 03:50:00	1.96582	1.9657	1.96582	0
2024-02-27 03:55:00	1.96582	1.9657	1.96582	0
2024-02-27 04:00:00	1.96521	1.965579	1.96521	0
2024-02-27 04:05:00	1.96582	1.965639	1.96582	0
2024-02-27 04:10:00	1.96582	1.965639	1.96582	0
2024-02-27 04:15:00	1.96521	1.965638	1.96521	0
2024-02-27 04:20:00	1.96521	1.965577	1.96521	0
2024-02-27 04:25:00	1.9652	1.965515	1.9652	0
2024-02-27 04:30:00	1.9652	1.965513	1.9652	0
2024-02-27 04:35:00	1.9658	1.965511	1.9658	0
2024-02-27 04:40:00	1.9652	1.965449	1.9652	0
2024-02-27 04:45:00	1.96581	1.965448	1.96581	0
2024-02-27 04:50:00	1.96522	1.965449	1.96522	0
2024-02-27 04:55:00	1.96523	1.96539	1.96523	0
2024-02-27 05:00:00	1.96524	1.965332	1.96524	0
2024-02-27 05:05:00	1.96466	1.965277	1.96466	0
2024-02-27 05:10:00	1.96525	1.965281	1.96525	0
2024-02-27 05:15:00	1.96525	1.965286	1.96525	0
2024-02-27 05:20:00	1.96465	1.965231	1.96465	0
2024-02-27 05:25:00	1.96524	1.965175	1.96524	0
2024-02-27 05:30:00	1.96464	1.965119	1.96464	0
2024-02-27 05:35:00	1.96463	1.965001	1.96463	0
2024-02-27 05:40:00	1.96521	1.965	1.96521	0
2024-02-27 05:45:00	1.96521	1.964998	1.96521	0
2024-02-27 05:50:00	1.96581	1.965055	1.96581	0
2024-02-27 05:55:00	1.96582	1.965171	1.96582	0
2024-02-27 06:00:00	1.96464	1.96511	1.96464	0
2024-02-27 06:05:00	1.96525	1.96511	1.96525	0
2024-02-27 06:10:00	1.96526	1.965171	1.96526	0
2024-02-27 06:15:00	1.96527	1.965174	1.96527	0
2024-02-27 06:20:00	1.96468	1.965178	1.96468	0
2024-02-27 06:25:00	1.96527	1.965242	1.96527	0
2024-02-27 06:30:00	1.96586	1.965307	1.96586	0
2024-02-27 06:35:00	1.96526	1.965312	1.96526	0
2024-02-27 06:40:00	1.96524	1.965255	1.96524	0
2024-02-27 06:45:00	1.96523	1.965196	1.96523	0
2024-02-27 06:50:00	1.96523	1.965255	1.96523	0
2024-02-27 06:55:00	1.96522	1.965252	1.96522	0
2024-02-27 07:00:00	1.96522	1.965248	1.96522	0
2024-02-27 07:05:00	1.96463	1.965184	1.96463	0
2024-02-27 07:10:00	1.96701	1.965417	1.96701	0
2024-02-27 07:15:00	1.96701	1.965591	1.96701	0
2024-02-27 07:20:00	1.967	1.965705	1.967	0
2024-02-27 07:25:00	1.9664	1.965819	1.9664	0
2024-02-27 07:30:00	1.96581	1.965876	1.96581	0
2024-02-27 07:35:00	1.9652	1.965873	1.9652	0
2024-02-27 07:40:00	1.9646	1.96581	1.9646	0
2024-02-27 07:45:00	1.9646	1.965748	1.9646	0
2024-02-27 07:50:00	1.96579	1.965805	1.96579	0
2024-02-27 07:55:00	1.96697	1.966039	1.96697	0
2024-02-27 08:00:00	1.9646	1.965798	1.9646	0
2024-02-27 08:05:00	1.9646	1.965557	1.9646	0
2024-02-27 08:10:00	1.96461	1.965318	1.96461	0
2024-02-27 08:15:00	1.96641	1.965319	1.96641	0
2024-02-27 08:20:00	1.96701	1.965439	1.96701	0
2024-02-27 08:25:00	1.96702	1.965621	1.96702	0
2024-02-27 08:30:00	1.96702	1.965863	1.96702	0
2024-02-27 08:35:00	1.96702	1.966105	1.96702	0
2024-02-27 08:40:00	1.96465	1.965991	1.96465	0
2024-02-27 08:45:00	1.96287	1.965581	1.96287	0
2024-02-27 08:50:00	1.96407	1.965528	1.96407	0
2024-02-27 08:55:00	1.9623	1.965298	1.9623	0
2024-02-27 09:00:00	1.96468	1.965305	1.96468	0
2024-02-27 09:05:00	1.96646	1.96531	1.96646	0
2024-02-27 09:10:00	1.96766	1.965375	1.96766	0
2024-02-27 09:15:00	1.96468	1.965141	1.96468	0
2024-02-27 09:20:00	1.96289	1.964728	1.96289	0
2024-02-27 09:25:00	1.96467	1.964493	1.96467	0
2024-02-27 09:30:00	1.96704	1.964732	1.96704	0
2024-02-27 09:35:00	1.96584	1.965029	1.96584	0
2024-02-27 09:40:00	1.96345	1.964967	1.96345	0
2024-02-27 09:45:00	1.96405	1.965142	1.96405	0
2024-02-27 09:50:00	1.96226	1.9649	1.96226	0
2024-02-27 09:55:00	1.96227	1.964481	1.96227	0
2024-02-27 10:00:00	1.96049	1.963764	1.96049	0
2024-02-27 10:05:00	1.96406	1.963702	1.96406	0
2024-02-27 10:10:00	1.96467	1.96388	1.96467	0
2024-02-27 10:15:00	1.96466	1.963879	1.96466	0
2024-02-27 10:20:00	1.96525	1.9637	1.96525	0
2024-02-27 10:25:00	1.96465	1.963581	1.96465	0
2024-02-27 10:30:00	1.9587	1.963106	1.9587	0
2024-02-27 10:35:00	1.96227	1.962928	1.96227	0
2024-02-27 10:40:00	1.96226	1.962928	1.96226	0
2024-02-27 10:45:00	1.95988	1.962689	1.95988	0
2024-02-27 10:50:00	1.95751	1.962391	1.95751	0
2024-02-27 10:55:00	1.96168	1.962153	1.96168	0
2024-02-27 11:00:00	1.95751	1.961437	1.95751	0
2024-02-27 11:05:00	1.95988	1.960959	1.95988	0
2024-02-27 11:10:00	1.96285	1.960719	1.96285	0
2024-02-27 11:15:00	1.96404	1.960658	1.96404	0
2024-02-27 11:20:00	1.96463	1.961251	1.96463	0
2024-02-27 11:25:00	1.96224	1.961248	1.96224	0
2024-02-27 11:30:00	1.96283	1.961305	1.96283	0
2024-02-27 11:35:00	1.96223	1.96154	1.96223	0
2024-02-27 11:40:00	1.96222	1.962011	1.96222	0
2024-02-27 11:45:00	1.96222	1.962065	1.96222	0
2024-02-27 11:50:00	1.96222	1.962536	1.96222	0
2024-02-27 11:55:00	1.96223	1.962771	1.96223	0
2024-02-27 12:00:00	1.96223	1.962709	1.96223	0
2024-02-27 12:05:00	1.96223	1.962528	1.96223	0
2024-02-27 12:10:00	1.96223	1.962288	1.96223	0
2024-02-27 12:15:00	1.96223	1.962287	1.96223	0
2024-02-27 12:20:00	1.96163	1.962167	1.96163	0
2024-02-27 12:25:00	1.96163	1.962107	1.96163	0
2024-02-27 12:30:00	1.96222	1.962107	1.96222	0
2024-02-27 12:35:00	1.96282	1.962167	1.96282	0
2024-02-27 12:40:00	1.96222	1.962167	1.96222	0
2024-02-27 12:45:00	1.96221	1.962165	1.96221	0
2024-02-27 12:50:00	1.96222	1.962164	1.96222	0
2024-02-27 12:55:00	1.96222	1.962163	1.96222	0
2024-02-27 13:00:00	1.96223	1.962163	1.96223	0
2024-02-27 13:05:00	1.96223	1.962163	1.96223	0
2024-02-27 13:10:00	1.96164	1.962164	1.96164	0
2024-02-27 13:15:00	1.96165	1.962166	1.96165	0
2024-02-27 13:20:00	1.95926	1.96187	1.95926	0
2024-02-27 13:25:00	1.95867	1.961455	1.95867	0
2024-02-27 13:30:00	1.95985	1.961218	1.95985	0
2024-02-27 13:35:00	1.96164	1.961161	1.96164	0
2024-02-27 13:40:00	1.95866	1.960805	1.95866	0
2024-02-27 13:45:00	1.95806	1.960389	1.95806	0
2024-02-27 13:50:00	1.95865	1.960031	1.95865	0
2024-02-27 13:55:00	1.95805	1.959613	1.95805	0
2024-02-27 14:00:00	1.95983	1.959432	1.95983	0
2024-02-27 14:05:00	1.96161	1.959428	1.96161	0
2024-02-27 14:10:00	1.96221	1.959723	1.96221	0
2024-02-27 14:15:00	1.96161	1.960017	1.96161	0
2024-02-27 14:20:00	1.96042	1.960074	1.96042	0
2024-02-27 14:25:00	1.96043	1.959953	1.96043	0
2024-02-27 14:30:00	1.96044	1.960131	1.96044	0
2024-02-27 14:35:00	1.96045	1.96037	1.96045	0
2024-02-27 14:40:00	1.96045	1.96055	1.96045	0
2024-02-27 14:45:00	1.96045	1.96079	1.96045	0
2024-02-27 14:50:00	1.95985	1.960792	1.95985	0
2024-02-27 14:55:00	1.96105	1.960736	1.96105	0
2024-02-27 15:00:00	1.95985	1.9605	1.95985	0
2024-02-27 15:05:00	1.96045	1.960384	1.96045	0
2024-02-27 15:10:00	1.95985	1.960327	1.95985	0
2024-02-27 15:15:00	1.95984	1.960268	1.95984	0
2024-02-27 15:20:00	1.95984	1.960208	1.95984	0
2024-02-27 15:25:00	1.95984	1.960147	1.95984	0
2024-02-27 15:30:00	1.95984	1.960086	1.95984	0
2024-02-27 15:35:00	1.95984	1.960025	1.95984	0
2024-02-27 15:40:00	1.95984	1.960024	1.95984	0
2024-02-27 15:45:00	1.95984	1.959903	1.95984	0
2024-02-27 15:50:00	1.96045	1.959963	1.96045	0
2024-02-27 15:55:00	1.96045	1.959963	1.96045	0
2024-02-27 16:00:00	1.96046	1.960024	1.96046	0
2024-02-27 16:05:00	1.95988	1.960028	1.95988	0
2024-02-27 16:10:00	1.96048	1.960092	1.96048	0
2024-02-27 16:15:00	1.96108	1.960216	1.96108	0
2024-02-27 16:20:00	1.95989	1.960221	1.95989	0
2024-02-27 16:25:00	1.95988	1.960225	1.95988	0
2024-02-27 16:30:00	1.96047	1.960288	1.96047	0
2024-02-27 16:35:00	1.96046	1.96035	1.96046	0
2024-02-27 16:40:00	1.96045	1.96035	1.96045	0
2024-02-27 16:45:00	1.96164	1.960469	1.96164	0
2024-02-27 16:50:00	1.96104	1.960527	1.96104	0
2024-02-27 16:55:00	1.96104	1.960643	1.96104	0
2024-02-27 17:00:00	1.96105	1.9607	1.96105	0
2024-02-27 17:05:00	1.96165	1.960757	1.96165	0
2024-02-27 17:10:00	1.96106	1.960874	1.96106	0
2024-02-27 17:15:00	1.96107	1.960993	1.96107	0
2024-02-27 17:20:00	1.96107	1.961053	1.96107	0
2024-02-27 17:25:00	1.96107	1.961114	1.96107	0
2024-02-27 17:30:00	1.96107	1.961176	1.96107	0
2024-02-27 17:35:00	1.96107	1.961119	1.96107	0
2024-02-27 17:40:00	1.96107	1.961122	1.96107	0
2024-02-27 17:45:00	1.96225	1.961243	1.96225	0
2024-02-27 17:50:00	1.96107	1.961245	1.96107	0
2024-02-27 17:55:00	1.96226	1.961306	1.96226	0
2024-02-27 18:00:00	1.96047	1.961247	1.96047	0
2024-02-27 18:05:00	1.96107	1.961247	1.96107	0
2024-02-27 18:10:00	1.96107	1.961247	1.96107	0
2024-02-27 18:15:00	1.96048	1.961188	1.96048	0
2024-02-27 18:20:00	1.96108	1.961189	1.96108	0
2024-02-27 18:25:00	1.96108	1.96119	1.96108	0
2024-02-27 18:30:00	1.96169	1.961252	1.96169	0
2024-02-27 18:35:00	1.96108	1.961135	1.96108	0
2024-02-27 18:40:00	1.96168	1.961196	1.96168	0
2024-02-27 18:45:00	1.96167	1.961137	1.96167	0
2024-02-27 18:50:00	1.96225	1.961315	1.96225	0
2024-02-27 18:55:00	1.96165	1.961373	1.96165	0
2024-02-27 19:00:00	1.96106	1.961372	1.96106	0
2024-02-27 19:05:00	1.96164	1.961488	1.96164	0
2024-02-27 19:10:00	1.96105	1.961485	1.96105	0
2024-02-27 19:15:00	1.96222	1.961599	1.96222	0
2024-02-27 19:20:00	1.96163	1.961593	1.96163	0
2024-02-27 19:25:00	1.96162	1.961647	1.96162	0
2024-02-27 19:30:00	1.96103	1.961582	1.96103	0
2024-02-27 19:35:00	1.96103	1.961518	1.96103	0
2024-02-27 19:40:00	1.96163	1.961456	1.96163	0
2024-02-27 19:45:00	1.96164	1.961455	1.96164	0
2024-02-27 19:50:00	1.96165	1.961514	1.96165	0
2024-02-27 19:55:00	1.96107	1.961457	1.96107	0
2024-02-27 20:00:00	1.96107	1.961459	1.96107	0
2024-02-27 20:05:00	1.96048	1.961285	1.96048	0
2024-02-27 20:10:00	1.96167	1.961289	1.96167	0
2024-02-27 20:15:00	1.96227	1.961354	1.96227	0
2024-02-27 20:20:00	1.96227	1.961478	1.96227	0
2024-02-27 20:25:00	1.96168	1.961543	1.96168	0
2024-02-27 20:30:00	1.96108	1.961488	1.96108	0
2024-02-27 20:35:00	1.96228	1.961552	1.96228	0
2024-02-27 20:40:00	1.96169	1.961556	1.96169	0
2024-02-27 20:45:00	1.96229	1.961678	1.96229	0
2024-02-27 20:50:00	1.9623	1.961801	1.9623	0
2024-02-27 20:55:00	1.9623	1.961983	1.9623	0
2024-02-27 21:00:00	1.9623	1.962046	1.9623	0
2024-02-27 21:05:00	1.96171	1.96199	1.96171	0
2024-02-27 21:10:00	1.9617	1.961933	1.9617	0
2024-02-27 21:15:00	1.9617	1.961935	1.9617	0
2024-02-27 21:20:00	1.9617	1.961997	1.9617	0
2024-02-27 21:25:00	1.96169	1.961938	1.96169	0
2024-02-27 21:30:00	1.9611	1.961879	1.9611	0
2024-02-27 21:35:00	1.9623	1.96188	1.9623	0
2024-02-27 21:40:00	1.9623	1.96188	1.9623	0
2024-02-27 21:45:00	1.96111	1.961761	1.96111	0
2024-02-27 21:50:00	1.9623	1.961761	1.9623	0
2024-02-27 21:55:00	1.9623	1.96182	1.9623	0
2024-02-27 22:00:00	1.9623	1.96188	1.9623	0
2024-02-27 22:05:00	1.9623	1.96194	1.9623	0
2024-02-27 22:10:00	1.9623	1.962	1.9623	0
2024-02-27 22:15:00	1.9623	1.962061	1.9623	0
2024-02-27 22:20:00	1.9617	1.962121	1.9617	0
2024-02-27 22:25:00	1.9623	1.962121	1.9623	0
2024-02-27 22:30:00	1.9617	1.962061	1.9617	0
2024-02-27 22:35:00	1.9623	1.96218	1.9623	0
2024-02-27 22:40:00	1.9617	1.96212	1.9617	0
2024-02-27 22:45:00	1.9605	1.96194	1.9605	0
2024-02-27 22:50:00	1.96169	1.961879	1.96169	0
2024-02-27 22:55:00	1.96169	1.961818	1.96169	0
2024-02-27 23:00:00	1.96169	1.961757	1.96169	0
2024-02-27 23:05:00	1.96228	1.961755	1.96228	0
2024-02-27 23:10:00	1.96228	1.961813	1.96228	0
2024-02-27 23:15:00	1.96168	1.961751	1.96168	0
2024-02-27 23:20:00	1.96227	1.961808	1.96227	0
2024-02-27 23:25:00	1.96227	1.961805	1.96227	0
2024-02-27 23:30:00	1.96227	1.961862	1.96227	0
2024-02-27 23:35:00	1.96167	1.961979	1.96167	0
2024-02-27 23:40:00	1.96226	1.962036	1.96226	0
2024-02-27 23:45:00	1.96227	1.962094	1.96227	0
2024-02-27 23:50:00	1.96168	1.962093	1.96168	0
2024-02-27 23:55:00	1.96107	1.961972	1.96107	0
2024-02-28 00:00:00	1.96227	1.961971	1.96227	0
2024-02-28 00:05:00	1.96227	1.96203	1.96227	0
2024-02-28 00:10:00	1.96227	1.96203	1.96227	0
2024-02-28 00:15:00	1.96227	1.96203	1.96227	0
2024-02-28 00:20:00	1.96107	1.96191	1.96107	0
2024-02-28 00:25:00	1.96166	1.961909	1.96166	0
2024-02-28 00:30:00	1.96225	1.961908	1.96225	0
2024-02-28 00:35:00	1.96224	1.961905	1.96224	0
2024-02-28 00:40:00	1.96164	1.961901	1.96164	0
2024-02-28 00:45:00	1.96164	1.961958	1.96164	0
2024-02-28 00:50:00	1.96104	1.961835	1.96104	0
2024-02-28 00:55:00	1.96223	1.961831	1.96223	0
2024-02-28 01:00:00	1.96164	1.961768	1.96164	0
2024-02-28 01:05:00	1.96164	1.961705	1.96164	0
2024-02-28 01:10:00	1.96164	1.961762	1.96164	0
2024-02-28 01:15:00	1.96164	1.96176	1.96164	0
2024-02-28 01:20:00	1.96165	1.9617	1.96165	0
2024-02-28 01:25:00	1.96106	1.961582	1.96106	0
2024-02-28 01:30:00	1.96165	1.961583	1.96165	0
2024-02-28 01:35:00	1.96225	1.961644	1.96225	0
2024-02-28 01:40:00	1.96226	1.961766	1.96226	0
2024-02-28 01:45:00	1.96226	1.961769	1.96226	0
2024-02-28 01:50:00	1.96226	1.961831	1.96226	0
2024-02-28 01:55:00	1.96226	1.961893	1.96226	0
2024-02-28 02:00:00	1.96225	1.961954	1.96225	0
2024-02-28 02:05:00	1.96165	1.961955	1.96165	0
2024-02-28 02:10:00	1.96105	1.961895	1.96105	0
2024-02-28 02:15:00	1.96222	1.962011	1.96222	0
2024-02-28 02:20:00	1.96162	1.962008	1.96162	0
2024-02-28 02:25:00	1.96161	1.961944	1.96161	0
2024-02-28 02:30:00	1.96101	1.961819	1.96101	0
2024-02-28 02:35:00	1.9616	1.961753	1.9616	0
2024-02-28 02:40:00	1.96101	1.961628	1.96101	0
2024-02-28 02:45:00	1.96101	1.961503	1.96101	0
2024-02-28 02:50:00	1.96221	1.961499	1.96221	0
2024-02-28 02:55:00	1.96104	1.961438	1.96104	0
2024-02-28 03:00:00	1.96105	1.961438	1.96105	0
2024-02-28 03:05:00	1.96166	1.961382	1.96166	0
2024-02-28 03:10:00	1.96168	1.961388	1.96168	0
2024-02-28 03:15:00	1.96108	1.961335	1.96108	0
2024-02-28 03:20:00	1.96109	1.961343	1.96109	0
2024-02-28 03:25:00	1.96229	1.961412	1.96229	0
2024-02-28 03:30:00	1.96169	1.96148	1.96169	0
2024-02-28 03:35:00	1.96229	1.961608	1.96229	0
2024-02-28 03:40:00	1.96228	1.961615	1.96228	0
2024-02-28 03:45:00	1.96228	1.961739	1.96228	0
2024-02-28 03:50:00	1.96227	1.961861	1.96227	0
2024-02-28 03:55:00	1.96227	1.961922	1.96227	0
2024-02-28 04:00:00	1.96168	1.961922	1.96168	0
2024-02-28 04:05:00	1.96228	1.962042	1.96228	0
2024-02-28 04:10:00	1.96228	1.962161	1.96228	0
2024-02-28 04:15:00	1.96227	1.962159	1.96227	0
2024-02-28 04:20:00	1.96227	1.962217	1.96227	0
2024-02-28 04:25:00	1.96226	1.962214	1.96226	0
2024-02-28 04:30:00	1.96226	1.962212	1.96226	0
2024-02-28 04:35:00	1.96166	1.96215	1.96166	0
2024-02-28 04:40:00	1.96165	1.962088	1.96165	0
2024-02-28 04:45:00	1.96164	1.962025	1.96164	0
2024-02-28 04:50:00	1.96104	1.961961	1.96104	0
2024-02-28 04:55:00	1.96104	1.961837	1.96104	0
2024-02-28 05:00:00	1.96223	1.961832	1.96223	0
2024-02-28 05:05:00	1.96164	1.961769	1.96164	0
2024-02-28 05:10:00	1.96106	1.961648	1.96106	0
2024-02-28 05:15:00	1.96106	1.961528	1.96106	0
2024-02-28 05:20:00	1.96166	1.961468	1.96166	0
2024-02-28 05:25:00	1.96106	1.961408	1.96106	0
2024-02-28 05:30:00	1.96224	1.961467	1.96224	0
2024-02-28 05:35:00	1.96164	1.961467	1.96164	0
2024-02-28 05:40:00	1.96164	1.961527	1.96164	0
2024-02-28 05:45:00	1.96163	1.961586	1.96163	0
2024-02-28 05:50:00	1.96163	1.961526	1.96163	0
2024-02-28 05:55:00	1.96222	1.961584	1.96222	0
2024-02-28 06:00:00	1.96163	1.961641	1.96163	0
2024-02-28 06:05:00	1.96164	1.961699	1.96164	0
2024-02-28 06:10:00	1.96223	1.961756	1.96223	0
2024-02-28 06:15:00	1.96224	1.961874	1.96224	0
2024-02-28 06:20:00	1.96165	1.961815	1.96165	0
2024-02-28 06:25:00	1.96225	1.961876	1.96225	0
2024-02-28 06:30:00	1.96226	1.961938	1.96226	0
2024-02-28 06:35:00	1.96227	1.962002	1.96227	0
2024-02-28 06:40:00	1.96168	1.962007	1.96168	0
2024-02-28 06:45:00	1.96167	1.961952	1.96167	0
2024-02-28 06:50:00	1.96167	1.961956	1.96167	0
2024-02-28 06:55:00	1.96225	1.962017	1.96225	0
2024-02-28 07:00:00	1.96224	1.962018	1.96224	0
2024-02-28 07:05:00	1.96045	1.961839	1.96045	0
2024-02-28 07:10:00	1.96223	1.961897	1.96223	0
2024-02-28 07:15:00	1.96223	1.961895	1.96223	0
2024-02-28 07:20:00	1.96224	1.961893	1.96224	0
2024-02-28 07:25:00	1.96166	1.961832	1.96166	0
2024-02-28 07:30:00	1.96226	1.96189	1.96226	0
2024-02-28 07:35:00	1.96228	1.961951	1.96228	0
2024-02-28 07:40:00	1.9611	1.961894	1.9611	0
2024-02-28 07:45:00	1.95992	1.961661	1.95992	0
2024-02-28 07:50:00	1.96112	1.961549	1.96112	0
2024-02-28 07:55:00	1.96171	1.961675	1.96171	0
2024-02-28 08:00:00	1.96231	1.961683	1.96231	0
2024-02-28 08:05:00	1.96171	1.961631	1.96171	0
2024-02-28 08:10:00	1.96171	1.961578	1.96171	0
2024-02-28 08:15:00	1.9617	1.961582	1.9617	0
2024-02-28 08:20:00	1.9623	1.961586	1.9623	0
2024-02-28 08:25:00	1.96171	1.961529	1.96171	0
2024-02-28 08:30:00	1.9623	1.961649	1.9623	0
2024-02-28 08:35:00	1.9623	1.961887	1.9623	0
2024-02-28 08:40:00	1.9617	1.961945	1.9617	0
2024-02-28 08:45:00	1.96169	1.961943	1.96169	0
2024-02-28 08:50:00	1.96108	1.96182	1.96108	0
2024-02-28 08:55:00	1.96107	1.961756	1.96107	0
2024-02-28 09:00:00	1.96227	1.961812	1.96227	0
2024-02-28 09:05:00	1.96107	1.961749	1.96107	0
2024-02-28 09:10:00	1.96107	1.961626	1.96107	0
2024-02-28 09:15:00	1.96167	1.961622	1.96167	0
2024-02-28 09:20:00	1.96226	1.961618	1.96226	0
2024-02-28 09:25:00	1.96166	1.961554	1.96166	0
2024-02-28 09:30:00	1.96107	1.961491	1.96107	0
2024-02-28 09:35:00	1.96046	1.961368	1.96046	0
2024-02-28 09:40:00	1.96166	1.961426	1.96166	0
2024-02-28 09:45:00	1.96166	1.961485	1.96166	0
2024-02-28 09:50:00	1.96226	1.961484	1.96226	0
2024-02-28 09:55:00	1.96226	1.961603	1.96226	0
2024-02-28 10:00:00	1.96107	1.961603	1.96107	0
2024-02-28 10:05:00	1.96107	1.961543	1.96107	0
2024-02-28 10:10:00	1.96227	1.961544	1.96227	0
2024-02-28 10:15:00	1.96107	1.961485	1.96107	0
2024-02-28 10:20:00	1.96226	1.961604	1.96226	0
2024-02-28 10:25:00	1.96167	1.961725	1.96167	0
2024-02-28 10:30:00	1.96107	1.961666	1.96107	0
2024-02-28 10:35:00	1.96225	1.961725	1.96225	0
2024-02-28 10:40:00	1.96225	1.961724	1.96225	0
2024-02-28 10:45:00	1.96107	1.961605	1.96107	0
2024-02-28 10:50:00	1.96166	1.961664	1.96166	0
2024-02-28 10:55:00	1.96166	1.961723	1.96166	0
2024-02-28 11:00:00	1.96106	1.961602	1.96106	0
2024-02-28 11:05:00	1.96165	1.96166	1.96165	0
2024-02-28 11:10:00	1.96105	1.961539	1.96105	0
2024-02-28 11:15:00	1.96104	1.961476	1.96104	0
2024-02-28 11:20:00	1.96104	1.961473	1.96104	0
2024-02-28 11:25:00	1.96163	1.961411	1.96163	0
2024-02-28 11:30:00	1.96163	1.961349	1.96163	0
2024-02-28 11:35:00	1.96163	1.961405	1.96163	0
2024-02-28 11:40:00	1.96163	1.961402	1.96163	0
2024-02-28 11:45:00	1.96103	1.961339	1.96103	0
2024-02-28 11:50:00	1.96163	1.961396	1.96163	0
2024-02-28 11:55:00	1.96163	1.961394	1.96163	0
2024-02-28 12:00:00	1.96164	1.961453	1.96164	0
2024-02-28 12:05:00	1.96165	1.961514	1.96165	0
2024-02-28 12:10:00	1.96226	1.961636	1.96226	0
2024-02-28 12:15:00	1.96107	1.96158	1.96107	0
2024-02-28 12:20:00	1.96169	1.961586	1.96169	0
2024-02-28 12:25:00	1.96109	1.961532	1.96109	0
2024-02-28 12:30:00	1.96169	1.961538	1.96169	0
2024-02-28 12:35:00	1.96109	1.961544	1.96109	0
2024-02-28 12:40:00	1.96169	1.96155	1.96169	0
2024-02-28 12:45:00	1.96169	1.961556	1.96169	0
2024-02-28 12:50:00	1.9611	1.961502	1.9611	0
2024-02-28 12:55:00	1.9623	1.961567	1.9623	0
2024-02-28 13:00:00	1.9617	1.961511	1.9617	0
2024-02-28 13:05:00	1.96171	1.961575	1.96171	0
2024-02-28 13:10:00	1.96112	1.961518	1.96112	0
2024-02-28 13:15:00	1.96171	1.96158	1.96171	0
2024-02-28 13:20:00	1.9617	1.961581	1.9617	0
2024-02-28 13:25:00	1.9617	1.961642	1.9617	0
2024-02-28 13:30:00	1.96229	1.961702	1.96229	0
2024-02-28 13:35:00	1.96169	1.961702	1.96169	0
2024-02-28 13:40:00	1.96108	1.9617	1.96108	0
2024-02-28 13:45:00	1.96169	1.961639	1.96169	0
2024-02-28 13:50:00	1.96228	1.961697	1.96228	0
2024-02-28 13:55:00	1.96109	1.961635	1.96109	0
2024-02-28 14:00:00	1.96169	1.961692	1.96169	0
2024-02-28 14:05:00	1.96169	1.96169	1.96169	0
2024-02-28 14:10:00	1.9611	1.96163	1.9611	0
2024-02-28 14:15:00	1.9611	1.96157	1.9611	0
2024-02-28 14:20:00	1.9611	1.961451	1.9611	0
2024-02-28 14:25:00	1.9623	1.961512	1.9623	0
2024-02-28 14:30:00	1.9617	1.961574	1.9617	0
2024-02-28 14:35:00	1.96111	1.961516	1.96111	0
2024-02-28 14:40:00	1.9617	1.961458	1.9617	0
2024-02-28 14:45:00	1.9617	1.961519	1.9617	0
2024-02-28 14:50:00	1.96111	1.961461	1.96111	0
2024-02-28 14:55:00	1.9617	1.961462	1.9617	0
2024-02-28 15:00:00	1.96169	1.961521	1.96169	0
2024-02-28 15:05:00	1.96109	1.96152	1.96109	0
2024-02-28 15:10:00	1.96228	1.961638	1.96228	0
2024-02-28 15:15:00	1.96168	1.961576	1.96168	0
2024-02-28 15:20:00	1.96167	1.961573	1.96167	0
2024-02-28 15:25:00	1.96107	1.961569	1.96107	0
2024-02-28 15:30:00	1.96167	1.961566	1.96167	0
2024-02-28 15:35:00	1.96107	1.961503	1.96107	0
2024-02-28 15:40:00	1.96167	1.961559	1.96167	0
2024-02-28 15:45:00	1.96107	1.961496	1.96107	0
2024-02-28 15:50:00	1.96166	1.961493	1.96166	0
2024-02-28 15:55:00	1.96166	1.96155	1.96166	0
2024-02-28 16:00:00	1.96106	1.961428	1.96106	0
2024-02-28 16:05:00	1.96165	1.961425	1.96165	0
2024-02-28 16:10:00	1.96165	1.961423	1.96165	0
2024-02-28 16:15:00	1.96164	1.96148	1.96164	0
2024-02-28 16:20:00	1.96164	1.961477	1.96164	0
2024-02-28 16:25:00	1.96163	1.961533	1.96163	0
2024-02-28 16:30:00	1.96221	1.961587	1.96221	0
2024-02-28 16:35:00	1.96161	1.961641	1.96161	0
2024-02-28 16:40:00	1.96221	1.961696	1.96221	0
2024-02-28 16:45:00	1.96221	1.961751	1.96221	0
2024-02-28 16:50:00	1.96102	1.961747	1.96102	0
2024-02-28 16:55:00	1.96221	1.961803	1.96221	0
2024-02-28 17:00:00	1.96104	1.961742	1.96104	0
2024-02-28 17:05:00	1.96104	1.961682	1.96104	0
2024-02-28 17:10:00	1.96224	1.961742	1.96224	0
2024-02-28 17:15:00	1.96165	1.961744	1.96165	0
2024-02-28 17:20:00	1.96106	1.961629	1.96106	0
2024-02-28 17:25:00	1.96166	1.961634	1.96166	0
2024-02-28 17:30:00	1.96166	1.961579	1.96166	0
2024-02-28 17:35:00	1.96225	1.961583	1.96225	0
2024-02-28 17:40:00	1.96107	1.961588	1.96107	0
2024-02-28 17:45:00	1.96225	1.961592	1.96225	0
2024-02-28 17:50:00	1.96225	1.961713	1.96225	0
2024-02-28 17:55:00	1.96107	1.961716	1.96107	0
2024-02-28 18:00:00	1.96227	1.961719	1.96227	0
2024-02-28 18:05:00	1.96227	1.961781	1.96227	0
2024-02-28 18:10:00	1.96108	1.961783	1.96108	0
2024-02-28 18:15:00	1.96109	1.961726	1.96109	0
2024-02-28 18:20:00	1.96169	1.961729	1.96169	0
2024-02-28 18:25:00	1.96109	1.961613	1.96109	0
2024-02-28 18:30:00	1.96109	1.961615	1.96109	0
2024-02-28 18:35:00	1.96108	1.961498	1.96108	0
2024-02-28 18:40:00	1.96168	1.961441	1.96168	0
2024-02-28 18:45:00	1.96168	1.961502	1.96168	0
2024-02-28 18:50:00	1.96227	1.961502	1.96227	0
2024-02-28 18:55:00	1.96107	1.961382	1.96107	0
2024-02-28 19:00:00	1.96107	1.961381	1.96107	0
2024-02-28 19:05:00	1.96046	1.961318	1.96046	0
2024-02-28 19:10:00	1.96225	1.961374	1.96225	0
2024-02-28 19:15:00	1.96225	1.96149	1.96225	0
2024-02-28 19:20:00	1.96166	1.961547	1.96166	0
2024-02-28 19:25:00	1.96226	1.961665	1.96226	0
2024-02-28 19:30:00	1.96168	1.961665	1.96168	0
2024-02-28 19:35:00	1.96109	1.961606	1.96109	0
2024-02-28 19:40:00	1.9623	1.961609	1.9623	0
2024-02-28 19:45:00	1.96111	1.961613	1.96111	0
2024-02-28 19:50:00	1.96111	1.961617	1.96111	0
2024-02-28 19:55:00	1.96052	1.961623	1.96052	0
2024-02-28 20:00:00	1.96171	1.961569	1.96171	0
2024-02-28 20:05:00	1.96172	1.961516	1.96172	0
2024-02-28 20:10:00	1.96232	1.961582	1.96232	0
2024-02-28 20:15:00	1.96114	1.96147	1.96114	0
2024-02-28 20:20:00	1.96114	1.961416	1.96114	0
2024-02-28 20:25:00	1.96114	1.961421	1.96114	0
2024-02-28 20:30:00	1.96054	1.961245	1.96054	0
2024-02-28 20:35:00	1.96112	1.961246	1.96112	0
2024-02-28 20:40:00	1.9617	1.961305	1.9617	0
2024-02-28 20:45:00	1.96169	1.961422	1.96169	0
2024-02-28 20:50:00	1.96107	1.961358	1.96107	0
2024-02-28 20:55:00	1.96107	1.961293	1.96107	0
2024-02-28 21:00:00	1.96225	1.961286	1.96225	0
2024-02-28 21:05:00	1.96166	1.961338	1.96166	0
2024-02-28 21:10:00	1.96106	1.96133	1.96106	0
2024-02-28 21:15:00	1.96106	1.961322	1.96106	0
2024-02-28 21:20:00	1.96225	1.961493	1.96225	0
2024-02-28 21:25:00	1.96165	1.961546	1.96165	0
2024-02-28 21:30:00	1.96165	1.961541	1.96165	0
2024-02-28 21:35:00	1.96165	1.961537	1.96165	0
2024-02-28 21:40:00	1.96105	1.961535	1.96105	0
2024-02-28 21:45:00	1.96164	1.961592	1.96164	0
2024-02-28 21:50:00	1.96104	1.961471	1.96104	0
2024-02-28 21:55:00	1.96045	1.96135	1.96045	0
2024-02-28 22:00:00	1.96045	1.961289	1.96045	0
2024-02-28 22:05:00	1.96105	1.961288	1.96105	0
2024-02-28 22:10:00	1.96165	1.961228	1.96165	0
2024-02-28 22:15:00	1.96165	1.961228	1.96165	0
2024-02-28 22:20:00	1.96107	1.96117	1.96107	0
2024-02-28 22:25:00	1.96167	1.961172	1.96167	0
2024-02-28 22:30:00	1.96168	1.961235	1.96168	0
2024-02-28 22:35:00	1.96169	1.96124	1.96169	0
2024-02-28 22:40:00	1.96109	1.961245	1.96109	0
2024-02-28 22:45:00	1.9611	1.96131	1.9611	0
2024-02-28 22:50:00	1.9611	1.961375	1.9611	0
2024-02-28 22:55:00	1.96109	1.961379	1.96109	0
2024-02-28 23:00:00	1.96109	1.961323	1.96109	0
2024-02-28 23:05:00	1.96108	1.961266	1.96108	0
2024-02-28 23:10:00	1.96107	1.961266	1.96107	0
2024-02-28 23:15:00	1.96106	1.961205	1.96106	0
2024-02-28 23:20:00	1.96105	1.961142	1.96105	0
2024-02-28 23:25:00	1.96044	1.961017	1.96044	0
2024-02-28 23:30:00	1.96103	1.961011	1.96103	0
2024-02-28 23:35:00	1.96161	1.961062	1.96161	0
2024-02-28 23:40:00	1.96102	1.961054	1.96102	0
2024-02-28 23:45:00	1.96101	1.961046	1.96101	0
2024-02-28 23:50:00	1.9616	1.961097	1.9616	0
2024-02-28 23:55:00	1.96101	1.96109	1.96101	0
2024-02-29 00:00:00	1.96042	1.961025	1.96042	0
2024-02-29 00:05:00	1.96101	1.96102	1.96101	0
2024-02-29 00:10:00	1.96042	1.960957	1.96042	0
2024-02-29 00:15:00	1.96102	1.961015	1.96102	0
2024-02-29 00:20:00	1.96103	1.961015	1.96103	0
2024-02-29 00:25:00	1.96104	1.960958	1.96104	0
2024-02-29 00:30:00	1.96105	1.960961	1.96105	0
2024-02-29 00:35:00	1.96165	1.961025	1.96165	0
2024-02-29 00:40:00	1.96166	1.961031	1.96166	0
2024-02-29 00:45:00	1.96047	1.960977	1.96047	0
2024-02-29 00:50:00	1.96167	1.961102	1.96167	0
2024-02-29 00:55:00	1.96167	1.961168	1.96167	0
2024-02-29 01:00:00	1.96226	1.961352	1.96226	0
2024-02-29 01:05:00	1.96107	1.961357	1.96107	0
2024-02-29 01:10:00	1.96108	1.961362	1.96108	0
2024-02-29 01:15:00	1.96169	1.961427	1.96169	0
2024-02-29 01:20:00	1.96109	1.961431	1.96109	0
2024-02-29 01:25:00	1.9611	1.961376	1.9611	0
2024-02-29 01:30:00	1.96169	1.961379	1.96169	0
2024-02-29 01:35:00	1.9611	1.961442	1.9611	0
2024-02-29 01:40:00	1.96229	1.961504	1.96229	0
2024-02-29 01:45:00	1.96169	1.961506	1.96169	0
2024-02-29 01:50:00	1.96108	1.961388	1.96108	0
2024-02-29 01:55:00	1.96108	1.961389	1.96108	0
2024-02-29 02:00:00	1.96049	1.96133	1.96049	0
2024-02-29 02:05:00	1.96169	1.96133	1.96169	0
2024-02-29 02:10:00	1.9605	1.961271	1.9605	0
2024-02-29 02:15:00	1.9611	1.961271	1.9611	0
2024-02-29 02:20:00	1.96052	1.961154	1.96052	0
2024-02-29 02:25:00	1.96171	1.961215	1.96171	0
2024-02-29 02:30:00	1.96113	1.961099	1.96113	0
2024-02-29 02:35:00	1.96172	1.961102	1.96172	0
2024-02-29 02:40:00	1.96113	1.961107	1.96113	0
2024-02-29 02:45:00	1.96172	1.961171	1.96172	0
2024-02-29 02:50:00	1.96052	1.961174	1.96052	0
2024-02-29 02:55:00	1.9611	1.961115	1.9611	0
2024-02-29 03:00:00	1.9605	1.961115	1.9605	0
2024-02-29 03:05:00	1.96169	1.961174	1.96169	0
2024-02-29 03:10:00	1.96108	1.96123	1.96108	0
2024-02-29 03:15:00	1.96107	1.961166	1.96107	0
2024-02-29 03:20:00	1.96167	1.96122	1.96167	0
2024-02-29 03:25:00	1.96107	1.961155	1.96107	0
2024-02-29 03:30:00	1.96046	1.961088	1.96046	0
2024-02-29 03:35:00	1.96106	1.961022	1.96106	0
2024-02-29 03:40:00	1.96224	1.961194	1.96224	0
2024-02-29 03:45:00	1.96164	1.961248	1.96164	0
2024-02-29 03:50:00	1.96104	1.961302	1.96104	0
2024-02-29 03:55:00	1.96103	1.961236	1.96103	0
2024-02-29 04:00:00	1.96103	1.961231	1.96103	0
2024-02-29 04:05:00	1.96163	1.961287	1.96163	0
2024-02-29 04:10:00	1.96104	1.961224	1.96104	0
2024-02-29 04:15:00	1.96045	1.961162	1.96045	0
2024-02-29 04:20:00	1.96045	1.961161	1.96045	0
2024-02-29 04:25:00	1.96105	1.96116	1.96105	0
2024-02-29 04:30:00	1.96164	1.9611	1.96164	0
2024-02-29 04:35:00	1.96105	1.961041	1.96105	0
2024-02-29 04:40:00	1.96045	1.960982	1.96045	0
2024-02-29 04:45:00	1.96165	1.961044	1.96165	0
2024-02-29 04:50:00	1.96046	1.960987	1.96046	0
2024-02-29 04:55:00	1.96106	1.96093	1.96106	0
2024-02-29 05:00:00	1.96105	1.960931	1.96105	0
2024-02-29 05:05:00	1.96045	1.960931	1.96045	0
2024-02-29 05:10:00	1.96105	1.960991	1.96105	0
2024-02-29 05:15:00	1.96105	1.960991	1.96105	0
2024-02-29 05:20:00	1.96045	1.960872	1.96045	0
2024-02-29 05:25:00	1.96104	1.960871	1.96104	0
2024-02-29 05:30:00	1.96045	1.960871	1.96045	0
2024-02-29 05:35:00	1.96104	1.96081	1.96104	0
2024-02-29 05:40:00	1.96045	1.960809	1.96045	0
2024-02-29 05:45:00	1.96104	1.960807	1.96104	0
2024-02-29 05:50:00	1.96045	1.960747	1.96045	0
2024-02-29 05:55:00	1.96105	1.960807	1.96105	0
2024-02-29 06:00:00	1.96104	1.960806	1.96104	0
2024-02-29 06:05:00	1.96104	1.960805	1.96104	0
2024-02-29 06:10:00	1.96044	1.960804	1.96044	0
2024-02-29 06:15:00	1.96044	1.960744	1.96044	0
2024-02-29 06:20:00	1.96103	1.960802	1.96103	0
2024-02-29 06:25:00	1.96103	1.960801	1.96103	0
2024-02-29 06:30:00	1.96104	1.96086	1.96104	0
2024-02-29 06:35:00	1.96104	1.96086	1.96104	0
2024-02-29 06:40:00	1.96045	1.96086	1.96045	0
2024-02-29 06:45:00	1.96045	1.9608	1.96045	0
2024-02-29 06:50:00	1.96105	1.960801	1.96105	0
2024-02-29 06:55:00	1.96105	1.960802	1.96105	0
2024-02-29 07:00:00	1.96045	1.960803	1.96045	0
2024-02-29 07:05:00	1.95985	1.960744	1.95985	0
2024-02-29 07:10:00	1.96105	1.960746	1.96105	0
2024-02-29 07:15:00	1.96106	1.960749	1.96106	0
2024-02-29 07:20:00	1.95986	1.960631	1.95986	0
2024-02-29 07:25:00	1.96105	1.960632	1.96105	0
2024-02-29 07:30:00	1.96045	1.960632	1.96045	0
2024-02-29 07:35:00	1.96164	1.960751	1.96164	0
2024-02-29 07:40:00	1.96045	1.960691	1.96045	0
2024-02-29 07:45:00	1.96107	1.960693	1.96107	0
2024-02-29 07:50:00	1.96047	1.960695	1.96047	0
2024-02-29 07:55:00	1.96047	1.960757	1.96047	0
2024-02-29 08:00:00	1.96047	1.960699	1.96047	0
2024-02-29 08:05:00	1.96107	1.9607	1.96107	0
2024-02-29 08:10:00	1.96106	1.96082	1.96106	0
2024-02-29 08:15:00	1.95986	1.960701	1.95986	0
2024-02-29 08:20:00	1.96045	1.960701	1.96045	0
2024-02-29 08:25:00	1.96104	1.960641	1.96104	0
2024-02-29 08:30:00	1.96044	1.96064	1.96044	0
2024-02-29 08:35:00	1.96044	1.960577	1.96044	0
2024-02-29 08:40:00	1.96103	1.960633	1.96103	0
2024-02-29 08:45:00	1.95984	1.96057	1.95984	0
2024-02-29 08:50:00	1.95984	1.960507	1.95984	0
2024-02-29 08:55:00	1.95984	1.960384	1.95984	0
2024-02-29 09:00:00	1.96103	1.960381	1.96103	0
2024-02-29 09:05:00	1.95984	1.960379	1.95984	0
2024-02-29 09:10:00	1.95984	1.960318	1.95984	0
2024-02-29 09:15:00	1.95983	1.960197	1.95983	0
2024-02-29 09:20:00	1.96042	1.960195	1.96042	0
2024-02-29 09:25:00	1.96101	1.960252	1.96101	0
2024-02-29 09:30:00	1.96041	1.96019	1.96041	0
2024-02-29 09:35:00	1.96101	1.960307	1.96101	0
2024-02-29 09:40:00	1.95983	1.960306	1.95983	0
2024-02-29 09:45:00	1.95983	1.960305	1.95983	0
2024-02-29 09:50:00	1.96102	1.960304	1.96102	0
2024-02-29 09:55:00	1.96043	1.960363	1.96043	0
2024-02-29 10:00:00	1.96044	1.960423	1.96044	0
2024-02-29 10:05:00	1.96103	1.960543	1.96103	0
2024-02-29 10:10:00	1.96103	1.960604	1.96103	0
2024-02-29 10:15:00	1.96103	1.960606	1.96103	0
2024-02-29 10:20:00	1.96043	1.960608	1.96043	0
2024-02-29 10:25:00	1.95984	1.960491	1.95984	0
2024-02-29 10:30:00	1.96042	1.96055	1.96042	0
2024-02-29 10:35:00	1.96042	1.960609	1.96042	0
2024-02-29 10:40:00	1.96041	1.960548	1.96041	0
2024-02-29 10:45:00	1.95982	1.960487	1.95982	0
2024-02-29 10:50:00	1.96101	1.960544	1.96101	0
2024-02-29 10:55:00	1.95983	1.960424	1.95983	0
2024-02-29 11:00:00	1.96103	1.960424	1.96103	0
2024-02-29 11:05:00	1.95984	1.960305	1.95984	0
2024-02-29 11:10:00	1.96104	1.960366	1.96104	0
2024-02-29 11:15:00	1.95986	1.960368	1.95986	0
2024-02-29 11:20:00	1.96046	1.960372	1.96046	0
2024-02-29 11:25:00	1.96107	1.960437	1.96107	0
2024-02-29 11:30:00	1.96048	1.960444	1.96048	0
2024-02-29 11:35:00	1.9599	1.960452	1.9599	0
2024-02-29 11:40:00	1.95992	1.960343	1.95992	0
2024-02-29 11:45:00	1.95993	1.960353	1.95993	0
2024-02-29 11:50:00	1.96053	1.960303	1.96053	0
2024-02-29 11:55:00	1.96053	1.960372	1.96053	0
2024-02-29 12:00:00	1.96052	1.96032	1.96052	0
2024-02-29 12:05:00	1.95992	1.960326	1.95992	0
2024-02-29 12:10:00	1.9605	1.96033	1.9605	0
2024-02-29 12:15:00	1.95989	1.960212	1.95989	0
2024-02-29 12:20:00	1.96047	1.960211	1.96047	0
2024-02-29 12:25:00	1.95987	1.960208	1.95987	0
2024-02-29 12:30:00	1.95986	1.960202	1.95986	0
2024-02-29 12:35:00	1.96045	1.960254	1.96045	0
2024-02-29 12:40:00	1.96045	1.960246	1.96045	0
2024-02-29 12:45:00	1.96045	1.960238	1.96045	0
2024-02-29 12:50:00	1.96045	1.960231	1.96045	0
2024-02-29 12:55:00	1.96045	1.960284	1.96045	0
2024-02-29 13:00:00	1.96045	1.960279	1.96045	0
2024-02-29 13:05:00	1.95987	1.960277	1.95987	0
2024-02-29 13:10:00	1.95987	1.960217	1.95987	0
2024-02-29 13:15:00	1.95988	1.960218	1.95988	0
2024-02-29 13:20:00	1.95988	1.96022	1.95988	0
2024-02-29 13:25:00	1.95988	1.960163	1.95988	0
2024-02-29 13:30:00	1.96047	1.960165	1.96047	0
2024-02-29 13:35:00	1.95987	1.960107	1.95987	0
2024-02-29 13:40:00	1.96107	1.960169	1.96107	0
2024-02-29 13:45:00	1.96047	1.960171	1.96047	0
2024-02-29 13:50:00	1.96107	1.960233	1.96107	0
2024-02-29 13:55:00	1.96107	1.960353	1.96107	0
2024-02-29 14:00:00	1.96047	1.960413	1.96047	0
2024-02-29 14:05:00	1.96047	1.960472	1.96047	0
2024-02-29 14:10:00	1.96047	1.960531	1.96047	0
2024-02-29 14:15:00	1.96047	1.96059	1.96047	0
2024-02-29 14:20:00	1.96048	1.960591	1.96048	0
2024-02-29 14:25:00	1.96107	1.960711	1.96107	0
2024-02-29 14:30:00	1.9599	1.960594	1.9599	0
2024-02-29 14:35:00	1.96049	1.960596	1.96049	0
2024-02-29 14:40:00	1.9605	1.960539	1.9605	0
2024-02-29 14:45:00	1.96049	1.960481	1.96049	0
2024-02-29 14:50:00	1.96049	1.960483	1.96049	0
2024-02-29 14:55:00	1.96048	1.960484	1.96048	0
2024-02-29 15:00:00	1.96047	1.960484	1.96047	0
2024-02-29 15:05:00	1.96046	1.960483	1.96046	0
2024-02-29 15:10:00	1.96105	1.96054	1.96105	0
2024-02-29 15:15:00	1.96044	1.960477	1.96044	0
2024-02-29 15:20:00	1.96043	1.96053	1.96043	0
2024-02-29 15:25:00	1.95983	1.960464	1.95983	0
2024-02-29 15:30:00	1.96102	1.960516	1.96102	0
2024-02-29 15:35:00	1.95983	1.96045	1.95983	0
2024-02-29 15:40:00	1.96043	1.960444	1.96043	0
2024-02-29 15:45:00	1.96043	1.960439	1.96043	0
2024-02-29 15:50:00	1.96042	1.960434	1.96042	0
2024-02-29 15:55:00	1.96102	1.96049	1.96102	0
2024-02-29 16:00:00	1.96042	1.960427	1.96042	0
2024-02-29 16:05:00	1.96043	1.960426	1.96043	0
2024-02-29 16:10:00	1.96044	1.960427	1.96044	0
2024-02-29 16:15:00	1.96104	1.960548	1.96104	0
2024-02-29 16:20:00	1.96104	1.96055	1.96104	0
2024-02-29 16:25:00	1.96045	1.960612	1.96045	0
2024-02-29 16:30:00	1.95986	1.960555	1.95986	0
2024-02-29 16:35:00	1.96046	1.960558	1.96046	0
2024-02-29 16:40:00	1.96047	1.960563	1.96047	0
2024-02-29 16:45:00	1.96107	1.960568	1.96107	0
2024-02-29 16:50:00	1.96107	1.960633	1.96107	0
2024-02-29 16:55:00	1.95989	1.960579	1.95989	0
2024-02-29 17:00:00	1.96048	1.960583	1.96048	0
2024-02-29 17:05:00	1.96108	1.960587	1.96108	0
2024-02-29 17:10:00	1.96107	1.96059	1.96107	0
2024-02-29 17:15:00	1.96167	1.960712	1.96167	0
2024-02-29 17:20:00	1.96107	1.960833	1.96107	0
2024-02-29 17:25:00	1.96106	1.960893	1.96106	0
2024-02-29 17:30:00	1.96104	1.96095	1.96104	0
2024-02-29 17:35:00	1.96103	1.960946	1.96103	0
2024-02-29 17:40:00	1.96102	1.960941	1.96102	0
2024-02-29 17:45:00	1.96161	1.961113	1.96161	0
2024-02-29 17:50:00	1.96042	1.961107	1.96042	0
2024-02-29 17:55:00	1.96101	1.9611	1.96101	0
2024-02-29 18:00:00	1.96102	1.961095	1.96102	0
2024-02-29 18:05:00	1.96103	1.961031	1.96103	0
2024-02-29 18:10:00	1.96104	1.961028	1.96104	0
2024-02-29 18:15:00	1.96105	1.961027	1.96105	0
2024-02-29 18:20:00	1.96106	1.961029	1.96106	0
2024-02-29 18:25:00	1.96106	1.961032	1.96106	0
2024-02-29 18:30:00	1.95987	1.960917	1.95987	0
2024-02-29 18:35:00	1.96107	1.960863	1.96107	0
2024-02-29 18:40:00	1.96047	1.960868	1.96047	0
2024-02-29 18:45:00	1.96047	1.960814	1.96047	0
2024-02-29 18:50:00	1.95988	1.9607	1.95988	0
2024-02-29 18:55:00	1.96047	1.960644	1.96047	0
2024-02-29 19:00:00	1.96047	1.960587	1.96047	0
2024-02-29 19:05:00	1.96107	1.960589	1.96107	0
2024-02-29 19:10:00	1.96108	1.960591	1.96108	0
2024-02-29 19:15:00	1.96048	1.960533	1.96048	0
2024-02-29 19:20:00	1.96048	1.960594	1.96048	0
2024-02-29 19:25:00	1.96047	1.960534	1.96047	0
2024-02-29 19:30:00	1.96106	1.960593	1.96106	0
2024-02-29 19:35:00	1.96045	1.960591	1.96045	0
2024-02-29 19:40:00	1.96164	1.960767	1.96164	0
2024-02-29 19:45:00	1.96163	1.960883	1.96163	0
2024-02-29 19:50:00	1.96163	1.960999	1.96163	0
2024-02-29 19:55:00	1.96044	1.960936	1.96044	0
2024-02-29 20:00:00	1.96162	1.96099	1.96162	0
2024-02-29 20:05:00	1.95984	1.960926	1.95984	0
2024-02-29 20:10:00	1.96044	1.960922	1.96044	0
2024-02-29 20:15:00	1.95984	1.960859	1.95984	0
2024-02-29 20:20:00	1.96045	1.960798	1.96045	0
2024-02-29 20:25:00	1.96045	1.960798	1.96045	0
2024-02-29 20:30:00	1.96105	1.960739	1.96105	0
2024-02-29 20:35:00	1.96046	1.960622	1.96046	0
2024-02-29 20:40:00	1.95988	1.960447	1.95988	0
2024-02-29 20:45:00	1.96048	1.960451	1.96048	0
2024-02-29 20:50:00	1.96108	1.960397	1.96108	0
2024-02-29 20:55:00	1.9599	1.960403	1.9599	0
2024-02-29 21:00:00	1.96109	1.960468	1.96109	0
2024-02-29 21:05:00	1.9599	1.960474	1.9599	0
2024-02-29 21:10:00	1.9599	1.960419	1.9599	0
2024-02-29 21:15:00	1.96108	1.960482	1.96108	0
2024-02-29 21:20:00	1.96048	1.960425	1.96048	0
2024-02-29 21:25:00	1.95987	1.960366	1.95987	0
2024-02-29 21:30:00	1.96106	1.960484	1.96106	0
2024-02-29 21:35:00	1.96105	1.960541	1.96105	0
2024-02-29 21:40:00	1.96105	1.960538	1.96105	0
2024-02-29 21:45:00	1.96045	1.960593	1.96045	0
2024-02-29 21:50:00	1.95985	1.960469	1.95985	0
2024-02-29 21:55:00	1.96104	1.960583	1.96104	0
2024-02-29 22:00:00	1.96045	1.960638	1.96045	0
2024-02-29 22:05:00	1.95985	1.960515	1.95985	0
2024-02-29 22:10:00	1.95985	1.960452	1.95985	0
2024-02-29 22:15:00	1.95986	1.960451	1.95986	0
2024-02-29 22:20:00	1.95987	1.960332	1.95987	0
2024-02-29 22:25:00	1.95987	1.960214	1.95987	0
2024-02-29 22:30:00	1.96047	1.960156	1.96047	0
2024-02-29 22:35:00	1.96047	1.960158	1.96047	0
2024-02-29 22:40:00	1.96107	1.96028	1.96107	0
2024-02-29 22:45:00	1.96047	1.960223	1.96047	0
2024-02-29 22:50:00	1.96046	1.960224	1.96046	0
2024-02-29 22:55:00	1.95987	1.960226	1.95987	0
2024-02-29 23:00:00	1.95987	1.960228	1.95987	0
2024-02-29 23:05:00	1.96046	1.960288	1.96046	0
2024-02-29 23:10:00	1.95987	1.960288	1.95987	0
2024-02-29 23:15:00	1.96046	1.960347	1.96046	0
2024-02-29 23:20:00	1.95986	1.960286	1.95986	0
2024-02-29 23:25:00	1.96105	1.960344	1.96105	0
2024-02-29 23:30:00	1.96045	1.960282	1.96045	0
2024-02-29 23:35:00	1.96045	1.96028	1.96045	0
2024-02-29 23:40:00	1.95985	1.960219	1.95985	0
2024-02-29 23:45:00	1.96045	1.960277	1.96045	0
2024-02-29 23:50:00	1.95987	1.960277	1.95987	0
2024-02-29 23:55:00	1.95988	1.960219	1.95988	0
2024-03-01 00:00:00	1.95989	1.960221	1.95989	0
2024-03-01 00:05:00	1.9599	1.960165	1.9599	0
2024-03-01 00:10:00	1.9599	1.960169	1.9599	0
2024-03-01 00:15:00	1.9599	1.960054	1.9599	0
2024-03-01 00:20:00	1.96049	1.960058	1.96049	0
2024-03-01 00:25:00	1.95989	1.960002	1.95989	0
2024-03-01 00:30:00	1.95989	1.960006	1.95989	0
2024-03-01 00:35:00	1.95988	1.959949	1.95988	0
2024-03-01 00:40:00	1.95988	1.95995	1.95988	0
2024-03-01 00:45:00	1.95988	1.95995	1.95988	0
2024-03-01 00:50:00	1.95989	1.95995	1.95989	0
2024-03-01 00:55:00	1.96048	1.960008	1.96048	0
2024-03-01 01:00:00	1.95989	1.960007	1.95989	0
2024-03-01 01:05:00	1.9599	1.960007	1.9599	0
2024-03-01 01:10:00	1.9599	1.959948	1.9599	0
2024-03-01 01:15:00	1.9599	1.959949	1.9599	0
2024-03-01 01:20:00	1.9599	1.95995	1.9599	0
2024-03-01 01:25:00	1.95991	1.959953	1.95991	0
2024-03-01 01:30:00	1.9599	1.959955	1.9599	0
2024-03-01 01:35:00	1.9599	1.959957	1.9599	0
2024-03-01 01:40:00	1.95989	1.959957	1.95989	0
2024-03-01 01:45:00	1.95989	1.959898	1.95989	0
2024-03-01 01:50:00	1.95929	1.959838	1.95929	0
2024-03-01 01:55:00	1.96047	1.959895	1.96047	0
2024-03-01 02:00:00	1.96047	1.959952	1.96047	0
2024-03-01 02:05:00	1.95987	1.959949	1.95987	0
2024-03-01 02:10:00	1.95986	1.959945	1.95986	0
2024-03-01 02:15:00	1.95986	1.95994	1.95986	0
2024-03-01 02:20:00	1.95985	1.959935	1.95985	0
2024-03-01 02:25:00	1.95985	1.95993	1.95985	0
2024-03-01 02:30:00	1.95985	1.959926	1.95985	0
2024-03-01 02:35:00	1.95984	1.959921	1.95984	0
2024-03-01 02:40:00	1.95925	1.959917	1.95925	0
2024-03-01 02:45:00	1.96044	1.959914	1.96044	0
2024-03-01 02:50:00	1.95984	1.959851	1.95984	0
2024-03-01 02:55:00	1.95984	1.959848	1.95984	0
2024-03-01 03:00:00	1.96045	1.959907	1.96045	0
2024-03-01 03:05:00	1.95986	1.959907	1.95986	0
2024-03-01 03:10:00	1.95987	1.959909	1.95987	0
2024-03-01 03:15:00	1.95987	1.959911	1.95987	0
2024-03-01 03:20:00	1.95988	1.959914	1.95988	0
2024-03-01 03:25:00	1.95987	1.959917	1.95987	0
2024-03-01 03:30:00	1.95986	1.959978	1.95986	0
2024-03-01 03:35:00	1.95985	1.959919	1.95985	0
2024-03-01 03:40:00	1.95985	1.95992	1.95985	0
2024-03-01 03:45:00	1.95984	1.95992	1.95984	0
2024-03-01 03:50:00	1.95984	1.959859	1.95984	0
2024-03-01 03:55:00	1.95925	1.959798	1.95925	0
2024-03-01 04:00:00	1.95924	1.959735	1.95924	0
2024-03-01 04:05:00	1.95924	1.959672	1.95924	0
2024-03-01 04:10:00	1.95984	1.959668	1.95984	0
2024-03-01 04:15:00	1.95984	1.959665	1.95984	0
2024-03-01 04:20:00	1.95984	1.959663	1.95984	0
2024-03-01 04:25:00	1.95984	1.959662	1.95984	0
2024-03-01 04:30:00	1.95984	1.959661	1.95984	0
2024-03-01 04:35:00	1.95924	1.959601	1.95924	0
2024-03-01 04:40:00	1.95924	1.959541	1.95924	0
2024-03-01 04:45:00	1.95924	1.95954	1.95924	0
2024-03-01 04:50:00	1.95984	1.9596	1.95984	0
2024-03-01 04:55:00	1.95984	1.95966	1.95984	0
2024-03-01 05:00:00	1.95924	1.9596	1.95924	0
2024-03-01 05:05:00	1.95924	1.95954	1.95924	0
2024-03-01 05:10:00	1.95924	1.95948	1.95924	0
2024-03-01 05:15:00	1.95984	1.95948	1.95984	0
2024-03-01 05:20:00	1.95984	1.95948	1.95984	0
2024-03-01 05:25:00	1.95984	1.95954	1.95984	0
2024-03-01 05:30:00	1.95984	1.9596	1.95984	0
2024-03-01 05:35:00	1.95925	1.959601	1.95925	0
2024-03-01 05:40:00	1.95925	1.959542	1.95925	0
2024-03-01 05:45:00	1.95984	1.959542	1.95984	0
2024-03-01 05:50:00	1.95924	1.959542	1.95924	0
2024-03-01 05:55:00	1.95983	1.959601	1.95983	0
2024-03-01 06:00:00	1.95983	1.95966	1.95983	0
2024-03-01 06:05:00	1.95982	1.959658	1.95982	0
2024-03-01 06:10:00	1.95981	1.959655	1.95981	0
2024-03-01 06:15:00	1.95981	1.959652	1.95981	0
2024-03-01 06:20:00	1.95981	1.959649	1.95981	0
2024-03-01 06:25:00	1.95982	1.959706	1.95982	0
2024-03-01 06:30:00	1.95983	1.959764	1.95983	0
2024-03-01 06:35:00	1.95923	1.959703	1.95923	0
2024-03-01 06:40:00	1.95984	1.959763	1.95984	0
2024-03-01 06:45:00	1.95984	1.959764	1.95984	0
2024-03-01 06:50:00	1.95925	1.959706	1.95925	0
2024-03-01 06:55:00	1.95925	1.959649	1.95925	0
2024-03-01 07:00:00	1.95866	1.959534	1.95866	0
2024-03-01 07:05:00	1.95925	1.959478	1.95925	0
2024-03-01 07:10:00	1.95985	1.959482	1.95985	0
2024-03-01 07:15:00	1.95985	1.959485	1.95985	0
2024-03-01 07:20:00	1.95925	1.959427	1.95925	0
2024-03-01 07:25:00	1.95865	1.959369	1.95865	0
2024-03-01 07:30:00	1.95984	1.959369	1.95984	0
2024-03-01 07:35:00	1.95984	1.959369	1.95984	0
2024-03-01 07:40:00	1.95805	1.959249	1.95805	0
2024-03-01 07:45:00	1.95864	1.959188	1.95864	0
2024-03-01 07:50:00	1.95864	1.959186	1.95864	0
2024-03-01 07:55:00	1.95805	1.959066	1.95805	0
2024-03-01 08:00:00	1.95806	1.958887	1.95806	0
2024-03-01 08:05:00	1.95866	1.958768	1.95866	0
2024-03-01 08:10:00	1.95866	1.958709	1.95866	0
2024-03-01 08:15:00	1.95926	1.95877	1.95926	0
2024-03-01 08:20:00	1.95808	1.958594	1.95808	0
2024-03-01 08:25:00	1.95869	1.958479	1.95869	0
2024-03-01 08:30:00	1.9581	1.958484	1.9581	0
2024-03-01 08:35:00	1.95931	1.958551	1.95931	0
2024-03-01 08:40:00	1.95872	1.958559	1.95872	0
2024-03-01 08:45:00	1.95754	1.958508	1.95754	0
2024-03-01 08:50:00	1.95813	1.958515	1.95813	0
2024-03-01 08:55:00	1.95872	1.958521	1.95872	0
2024-03-01 09:00:00	1.95812	1.958467	1.95812	0
2024-03-01 09:05:00	1.95812	1.958353	1.95812	0
2024-03-01 09:10:00	1.95871	1.958416	1.95871	0
2024-03-01 09:15:00	1.9587	1.958417	1.9587	0
2024-03-01 09:20:00	1.9593	1.958537	1.9593	0
2024-03-01 09:25:00	1.9587	1.958476	1.9587	0
2024-03-01 09:30:00	1.9587	1.958474	1.9587	0
2024-03-01 09:35:00	1.9587	1.95859	1.9587	0
2024-03-01 09:40:00	1.9587	1.958647	1.9587	0
2024-03-01 09:45:00	1.95811	1.958586	1.95811	0
2024-03-01 09:50:00	1.9587	1.958644	1.9587	0
2024-03-01 09:55:00	1.9581	1.958642	1.9581	0
2024-03-01 10:00:00	1.95811	1.958582	1.95811	0
2024-03-01 10:05:00	1.95811	1.958523	1.95811	0
2024-03-01 10:10:00	1.95931	1.958524	1.95931	0
2024-03-01 10:15:00	1.95871	1.958525	1.95871	0
2024-03-01 10:20:00	1.95811	1.958466	1.95811	0
2024-03-01 10:25:00	1.9587	1.958466	1.9587	0
2024-03-01 10:30:00	1.95809	1.958405	1.95809	0
2024-03-01 10:35:00	1.95808	1.958402	1.95808	0
2024-03-01 10:40:00	1.95807	1.958339	1.95807	0
2024-03-01 10:45:00	1.95865	1.958394	1.95865	0
2024-03-01 10:50:00	1.95864	1.958447	1.95864	0
2024-03-01 10:55:00	1.95804	1.95844	1.95804	0
2024-03-01 11:00:00	1.95863	1.958372	1.95863	0
2024-03-01 11:05:00	1.95803	1.958304	1.95803	0
2024-03-01 11:10:00	1.95862	1.958355	1.95862	0
2024-03-01 11:15:00	1.95803	1.958288	1.95803	0
2024-03-01 11:20:00	1.95862	1.958341	1.95862	0
2024-03-01 11:25:00	1.95862	1.958395	1.95862	0
2024-03-01 11:30:00	1.95863	1.958451	1.95863	0
2024-03-01 11:35:00	1.95804	1.95839	1.95804	0
2024-03-01 11:40:00	1.95865	1.958391	1.95865	0
2024-03-01 11:45:00	1.95746	1.958333	1.95746	0
2024-03-01 11:50:00	1.95867	1.958337	1.95867	0
2024-03-01 11:55:00	1.95808	1.958342	1.95808	0
2024-03-01 12:00:00	1.95808	1.958288	1.95808	0
2024-03-01 12:05:00	1.95868	1.958353	1.95868	0
2024-03-01 12:10:00	1.95928	1.958419	1.95928	0
2024-03-01 12:15:00	1.95868	1.958425	1.95868	0
2024-03-01 12:20:00	1.95808	1.95837	1.95808	0
2024-03-01 12:25:00	1.95866	1.958432	1.95866	0
2024-03-01 12:30:00	1.95866	1.958433	1.95866	0
2024-03-01 12:35:00	1.95866	1.958553	1.95866	0
2024-03-01 12:40:00	1.95866	1.958552	1.95866	0
2024-03-01 12:45:00	1.95866	1.95861	1.95866	0
2024-03-01 12:50:00	1.95866	1.958668	1.95866	0
2024-03-01 12:55:00	1.95866	1.958666	1.95866	0
2024-03-01 13:00:00	1.95807	1.958545	1.95807	0
2024-03-01 13:05:00	1.95687	1.958364	1.95687	0
2024-03-01 13:10:00	1.95807	1.958363	1.95807	0
2024-03-01 13:15:00	1.95688	1.958185	1.95688	0
2024-03-01 13:20:00	1.95747	1.958066	1.95747	0
2024-03-01 13:25:00	1.95808	1.958008	1.95808	0
2024-03-01 13:30:00	1.95926	1.958068	1.95926	0
2024-03-01 13:35:00	1.95926	1.958128	1.95926	0
2024-03-01 13:40:00	1.95867	1.958129	1.95867	0
2024-03-01 13:45:00	1.95868	1.958131	1.95868	0
2024-03-01 13:50:00	1.95868	1.958192	1.95868	0
2024-03-01 13:55:00	1.95808	1.958313	1.95808	0
2024-03-01 14:00:00	1.95868	1.958374	1.95868	0
2024-03-01 14:05:00	1.95868	1.958554	1.95868	0
2024-03-01 14:10:00	1.95868	1.958675	1.95868	0
2024-03-01 14:15:00	1.95808	1.958675	1.95808	0
2024-03-01 14:20:00	1.95867	1.958616	1.95867	0
2024-03-01 14:25:00	1.95807	1.958497	1.95807	0
2024-03-01 14:30:00	1.95867	1.958497	1.95867	0
2024-03-01 14:35:00	1.95867	1.958496	1.95867	0
2024-03-01 14:40:00	1.95867	1.958495	1.95867	0
2024-03-01 14:45:00	1.95926	1.958613	1.95926	0
2024-03-01 14:50:00	1.95867	1.958612	1.95867	0
2024-03-01 14:55:00	1.95866	1.95861	1.95866	0
2024-03-01 15:00:00	1.95807	1.958549	1.95807	0
2024-03-01 15:05:00	1.95866	1.958607	1.95866	0
2024-03-01 15:10:00	1.95866	1.958606	1.95866	0
2024-03-01 15:15:00	1.95807	1.958606	1.95807	0
2024-03-01 15:20:00	1.95926	1.958665	1.95926	0
2024-03-01 15:25:00	1.95867	1.958665	1.95867	0
2024-03-01 15:30:00	1.95867	1.958665	1.95867	0
2024-03-01 15:35:00	1.95867	1.958606	1.95867	0
2024-03-01 15:40:00	1.95926	1.958665	1.95926	0
2024-03-01 15:45:00	1.95866	1.958665	1.95866	0
2024-03-01 15:50:00	1.95866	1.958724	1.95866	0
2024-03-01 15:55:00	1.95866	1.958724	1.95866	0
2024-03-01 16:00:00	1.95866	1.958724	1.95866	0
2024-03-01 16:05:00	1.95866	1.958783	1.95866	0
2024-03-01 16:10:00	1.95867	1.958724	1.95867	0
2024-03-01 16:15:00	1.95867	1.958724	1.95867	0
2024-03-01 16:20:00	1.95926	1.958783	1.95926	0
2024-03-01 16:25:00	1.95926	1.958842	1.95926	0
2024-03-01 16:30:00	1.95867	1.958783	1.95867	0
2024-03-01 16:35:00	1.95926	1.958843	1.95926	0
2024-03-01 16:40:00	1.95867	1.958844	1.95867	0
2024-03-01 16:45:00	1.95867	1.958845	1.95867	0
2024-03-01 16:50:00	1.95867	1.958846	1.95867	0
2024-03-01 16:55:00	1.95867	1.958847	1.95867	0
2024-03-01 17:00:00	1.95926	1.958906	1.95926	0
2024-03-01 17:05:00	1.95926	1.958965	1.95926	0
2024-03-01 17:10:00	1.95867	1.958906	1.95867	0
2024-03-01 17:15:00	1.95866	1.958846	1.95866	0
2024-03-01 17:20:00	1.95925	1.958904	1.95925	0
2024-03-01 17:25:00	1.95865	1.958843	1.95865	0
2024-03-01 17:30:00	1.96758	1.959734	1.96758	0
2024-03-01 17:35:00	1.9765	1.961517	1.9765	0
2024-03-01 17:40:00	1.96222	1.961872	1.96222	0
2024-03-01 17:45:00	1.95746	1.961751	1.95746	0
2024-03-01 17:50:00	1.95628	1.961453	1.95628	0
2024-03-01 17:55:00	1.95629	1.961156	1.95629	0
2024-03-01 18:00:00	1.95689	1.960978	1.95689	0
2024-03-01 18:05:00	1.95749	1.960861	1.95749	0
2024-03-01 18:10:00	1.95749	1.960685	1.95749	0
2024-03-01 18:15:00	1.95748	1.960568	1.95748	0
2024-03-01 18:20:00	1.95748	1.959558	1.95748	0
2024-03-01 18:25:00	1.95748	1.957656	1.95748	0
2024-03-01 18:30:00	1.95748	1.957182	1.95748	0
2024-03-01 18:35:00	1.95748	1.957184	1.95748	0
2024-03-01 18:40:00	1.95748	1.957304	1.95748	0
2024-03-01 18:45:00	1.95868	1.957543	1.95868	0
2024-03-01 18:50:00	1.95749	1.957603	1.95749	0
2024-03-01 18:55:00	1.96464	1.958318	1.96464	0
2024-03-01 19:00:00	1.95989	1.958558	1.95989	0
2024-03-01 19:05:00	1.96466	1.959276	1.96466	0
2024-03-01 19:10:00	1.95931	1.959459	1.95931	0
2024-03-01 19:15:00	1.95753	1.959464	1.95753	0
2024-03-01 19:20:00	1.95753	1.959469	1.95753	0
2024-03-01 19:25:00	1.95753	1.959474	1.95753	0
2024-03-01 19:30:00	1.96229	1.959955	1.96229	0
2024-03-01 19:35:00	1.95871	1.959958	1.95871	0
2024-03-01 19:40:00	1.9581	1.960019	1.9581	0
2024-03-01 19:45:00	1.9581	1.959365	1.9581	0
2024-03-01 19:50:00	1.9575	1.959126	1.9575	0
2024-03-01 19:55:00	1.95749	1.958409	1.95749	0
2024-03-01 20:00:00	1.95749	1.958227	1.95749	0
2024-03-01 20:05:00	1.95749	1.958223	1.95749	0
2024-03-01 20:10:00	1.9575	1.95822	1.9575	0
2024-03-01 20:15:00	1.95869	1.958336	1.95869	0
2024-03-01 20:20:00	1.95809	1.957916	1.95809	0
2024-03-01 20:25:00	1.9575	1.957795	1.9575	0
2024-03-01 20:30:00	1.95809	1.957794	1.95809	0
2024-03-01 20:35:00	1.95809	1.957793	1.95809	0
2024-03-01 20:40:00	1.95809	1.957852	1.95809	0
2024-03-01 20:45:00	1.9575	1.957853	1.9575	0
2024-03-01 20:50:00	1.95751	1.957855	1.95751	0
2024-03-01 20:55:00	1.95752	1.957858	1.95752	0
2024-03-01 21:00:00	1.95753	1.957861	1.95753	0
2024-03-01 21:05:00	1.95753	1.957745	1.95753	0
2024-03-01 21:10:00	1.95753	1.957689	1.95753	0
2024-03-01 21:15:00	1.95753	1.957692	1.95753	0
2024-03-01 21:20:00	1.95811	1.957694	1.95811	0
2024-03-01 21:25:00	1.95751	1.957636	1.95751	0
2024-03-01 21:30:00	1.9587	1.957697	1.9587	0
2024-03-01 21:35:00	1.95749	1.957696	1.95749	0
2024-03-01 21:40:00	1.95749	1.957694	1.95749	0
2024-03-01 21:45:00	1.95749	1.957691	1.95749	0
2024-03-01 21:50:00	1.95869	1.957807	1.95869	0
2024-03-01 21:55:00	1.96107	1.958161	1.96107	0
2024-03-01 22:00:00	1.96942	1.95935	1.96942	0
2024-03-01 22:05:00	1.96287	1.959884	1.96287	0
2024-03-01 22:10:00	1.96228	1.960301	1.96228	0
2024-03-01 22:15:00	1.95929	1.960479	1.95929	0
2024-03-01 22:20:00	1.9575	1.960359	1.9575	0
2024-03-01 22:25:00	1.95689	1.960299	1.95689	0
2024-03-01 22:30:00	1.95747	1.960297	1.95747	0
2024-03-01 22:35:00	1.95628	1.960176	1.95628	0
2024-03-01 22:40:00	1.95687	1.959994	1.95687	0
2024-03-01 22:45:00	1.95686	1.959573	1.95686	0
2024-03-01 22:50:00	1.95746	1.958377	1.95746	0
2024-03-01 22:55:00	1.95746	1.957836	1.95746	0
2024-03-01 23:00:00	1.95685	1.957293	1.95685	0
2024-03-01 23:05:00	1.95745	1.957109	1.95745	0
2024-03-01 23:10:00	1.95626	1.956985	1.95626	0
2024-03-01 23:15:00	1.95745	1.957041	1.95745	0
2024-03-01 23:20:00	1.95685	1.956979	1.95685	0
2024-03-01 23:25:00	1.95745	1.957096	1.95745	0
2024-03-01 23:30:00	1.95507	1.956916	1.95507	0
2024-03-01 23:35:00	1.95625	1.956855	1.95625	0
2024-03-01 23:40:00	1.95745	1.956854	1.95745	0
2024-03-01 23:45:00	1.95566	1.956674	1.95566	0
2024-03-01 23:50:00	1.95507	1.956496	1.95507	0
2024-03-01 23:55:00	1.95507	1.956258	1.95507	0
2024-03-02 00:00:00	1.95566	1.956198	1.95566	0
2024-03-02 00:05:00	1.95626	1.956079	1.95626	0
2024-03-02 00:10:00	1.95507	1.955901	1.95507	0
2024-03-02 00:15:00	1.95566	1.955722	1.95566	0
2024-03-02 00:20:00	1.95507	1.955722	1.95507	0
2024-03-02 00:25:00	1.95506	1.955603	1.95506	0
2024-03-02 00:30:00	1.95506	1.955364	1.95506	0
2024-03-02 00:35:00	1.95506	1.955304	1.95506	0
2024-03-02 00:40:00	1.95505	1.955302	1.95505	0
2024-03-02 00:45:00	1.95505	1.9553	1.95505	0
2024-03-02 00:50:00	1.95505	1.955239	1.95505	0
2024-03-02 00:55:00	1.95564	1.955177	1.95564	0
2024-03-02 01:00:00	1.95506	1.955176	1.95506	0
2024-03-02 01:05:00	1.95447	1.955057	1.95447	0
2024-03-02 01:10:00	1.95507	1.955057	1.95507	0
2024-03-02 01:15:00	1.95508	1.955059	1.95508	0
2024-03-02 01:20:00	1.95508	1.955061	1.95508	0
2024-03-02 01:25:00	1.95448	1.955003	1.95448	0
2024-03-02 01:30:00	1.95509	1.955007	1.95509	0
2024-03-02 01:35:00	1.95449	1.954951	1.95449	0
2024-03-02 01:40:00	1.9545	1.954896	1.9545	0
2024-03-02 01:45:00	1.95451	1.954783	1.95451	0
2024-03-02 01:50:00	1.95392	1.954669	1.95392	0
2024-03-02 01:55:00	1.95393	1.954615	1.95393	0
2024-03-02 02:00:00	1.95511	1.954619	1.95511	0
2024-03-02 02:05:00	1.95392	1.954503	1.95392	0
2024-03-02 02:10:00	1.9545	1.954445	1.9545	0
2024-03-02 02:15:00	1.9539	1.954387	1.9539	0
2024-03-02 02:20:00	1.95389	1.954267	1.95389	0
2024-03-02 02:25:00	1.95329	1.954147	1.95329	0
2024-03-02 02:30:00	1.95329	1.954026	1.95329	0
2024-03-02 02:35:00	1.95447	1.954022	1.95447	0
2024-03-02 02:40:00	1.95389	1.954019	1.95389	0
2024-03-02 02:45:00	1.95389	1.954015	1.95389	0
2024-03-02 02:50:00	1.95271	1.953775	1.95271	0
2024-03-02 02:55:00	1.95271	1.953654	1.95271	0
2024-03-02 03:00:00	1.9527	1.953474	1.9527	0
2024-03-02 03:05:00	1.95329	1.953413	1.95329	0
2024-03-02 03:10:00	1.95269	1.953293	1.95269	0
2024-03-02 03:15:00	1.95327	1.953291	1.95327	0
2024-03-02 03:20:00	1.95268	1.95323	1.95268	0
2024-03-02 03:25:00	1.95327	1.95311	1.95327	0
2024-03-02 03:30:00	1.95269	1.95299	1.95269	0
2024-03-02 03:35:00	1.9527	1.952871	1.9527	0
2024-03-02 03:40:00	1.9533	1.95293	1.9533	0
2024-03-02 03:45:00	1.95331	1.95299	1.95331	0
2024-03-02 03:50:00	1.95272	1.952992	1.95272	0
2024-03-02 03:55:00	1.95272	1.952935	1.95272	0
2024-03-02 04:00:00	1.95271	1.952937	1.95271	0
2024-03-02 04:05:00	1.9527	1.95288	1.9527	0
2024-03-02 04:10:00	1.95269	1.952881	1.95269	0
2024-03-02 04:15:00	1.95268	1.952822	1.95268	0
2024-03-02 04:20:00	1.95268	1.952821	1.95268	0
2024-03-02 04:25:00	1.95267	1.952818	1.95267	0
2024-03-02 04:30:00	1.95266	1.952754	1.95266	0
2024-03-02 04:35:00	1.95266	1.952689	1.95266	0
2024-03-02 04:40:00	1.95265	1.952682	1.95265	0
2024-03-02 04:45:00	1.95265	1.952675	1.95265	0
2024-03-02 04:50:00	1.95265	1.952669	1.95265	0
2024-03-02 04:55:00	1.95266	1.952665	1.95266	0
2024-03-02 05:00:00	1.95266	1.952662	1.95266	0
2024-03-02 05:05:00	1.95267	1.952661	1.95267	0
2024-03-02 05:10:00	1.95267	1.95266	1.95267	0
2024-03-02 05:15:00	1.95208	1.952601	1.95208	0
2024-03-02 05:20:00	1.95268	1.952603	1.95268	0
2024-03-02 05:25:00	1.95208	1.952545	1.95208	0
2024-03-02 05:30:00	1.95267	1.952547	1.95267	0
2024-03-02 05:35:00	1.95208	1.95249	1.95208	0
2024-03-02 05:40:00	1.95267	1.952492	1.95267	0
2024-03-02 05:45:00	1.95208	1.952434	1.95208	0
2024-03-02 05:50:00	1.95268	1.952436	1.95268	0
2024-03-02 05:55:00	1.95268	1.952437	1.95268	0
2024-03-02 06:00:00	1.95149	1.952319	1.95149	0
2024-03-02 06:05:00	1.95269	1.95238	1.95269	0
2024-03-02 06:10:00	1.9521	1.952322	1.9521	0
2024-03-02 06:15:00	1.9521	1.952324	1.9521	0
2024-03-02 06:20:00	1.9527	1.952327	1.9527	0
2024-03-02 06:25:00	1.9521	1.952329	1.9521	0
2024-03-02 06:30:00	1.9527	1.952332	1.9527	0
2024-03-02 06:35:00	1.95091	1.952215	1.95091	0
2024-03-02 06:40:00	1.9521	1.952157	1.9521	0
2024-03-02 06:45:00	1.9515	1.952039	1.9515	0
2024-03-02 06:50:00	1.9515	1.95204	1.9515	0
2024-03-02 06:55:00	1.95149	1.95192	1.95149	0
2024-03-02 07:00:00	1.95148	1.951858	1.95148	0
2024-03-02 07:05:00	1.95148	1.951796	1.95148	0
2024-03-02 07:10:00	1.95148	1.951674	1.95148	0
2024-03-02 07:15:00	1.95148	1.951612	1.95148	0
2024-03-02 07:20:00	1.95148	1.95149	1.95148	0
2024-03-02 07:25:00	1.95207	1.951606	1.95207	0
2024-03-02 07:30:00	1.95148	1.951544	1.95148	0
2024-03-02 07:35:00	1.95148	1.951542	1.95148	0
2024-03-02 07:40:00	1.95148	1.95154	1.95148	0
2024-03-02 07:45:00	1.95028	1.951419	1.95028	0
2024-03-02 07:50:00	1.95148	1.951419	1.95148	0
2024-03-02 07:55:00	1.95088	1.951359	1.95088	0
2024-03-02 08:00:00	1.95089	1.9513	1.95089	0
2024-03-02 08:05:00	1.9503	1.951182	1.9503	0
2024-03-02 08:10:00	1.9503	1.951064	1.9503	0
2024-03-02 08:15:00	1.9509	1.950947	1.9509	0
2024-03-02 08:20:00	1.95089	1.950888	1.95089	0
2024-03-02 08:25:00	1.95089	1.950829	1.95089	0
2024-03-02 08:30:00	1.9503	1.950711	1.9503	0
2024-03-02 08:35:00	1.9503	1.950713	1.9503	0
2024-03-02 08:40:00	1.95089	1.950654	1.95089	0
2024-03-02 08:45:00	1.95029	1.950595	1.95029	0
2024-03-02 08:50:00	1.95088	1.950594	1.95088	0
2024-03-02 08:55:00	1.95148	1.950712	1.95148	0
2024-03-02 09:00:00	1.95088	1.95077	1.95088	0
2024-03-02 09:05:00	1.95088	1.950768	1.95088	0
2024-03-02 09:10:00	1.95029	1.950708	1.95029	0
2024-03-02 09:15:00	1.95029	1.950648	1.95029	0
2024-03-02 09:20:00	1.95088	1.950706	1.95088	0
2024-03-02 09:25:00	1.95029	1.950705	1.95029	0
2024-03-02 09:30:00	1.95148	1.950764	1.95148	0
2024-03-02 09:35:00	1.95148	1.950883	1.95148	0
2024-03-02 09:40:00	1.95028	1.950823	1.95028	0
2024-03-02 09:45:00	1.95088	1.950763	1.95088	0
2024-03-02 09:50:00	1.95088	1.950763	1.95088	0
2024-03-02 09:55:00	1.95028	1.950703	1.95028	0
2024-03-02 10:00:00	1.95029	1.950703	1.95029	0
2024-03-02 10:05:00	1.95029	1.950703	1.95029	0
2024-03-02 10:10:00	1.9503	1.950645	1.9503	0
2024-03-02 10:15:00	1.9503	1.950646	1.9503	0
2024-03-02 10:20:00	1.95031	1.950529	1.95031	0
2024-03-02 10:25:00	1.95031	1.950412	1.95031	0
2024-03-02 10:30:00	1.9509	1.950474	1.9509	0
2024-03-02 10:35:00	1.95089	1.950475	1.95089	0
2024-03-02 10:40:00	1.95148	1.950535	1.95148	0
2024-03-02 10:45:00	1.95088	1.950595	1.95088	0
2024-03-02 10:50:00	1.95028	1.950594	1.95028	0
2024-03-02 10:55:00	1.95028	1.950593	1.95028	0
2024-03-02 11:00:00	1.95028	1.950591	1.95028	0
2024-03-02 11:05:00	1.95027	1.950588	1.95027	0
2024-03-02 11:10:00	1.95147	1.950704	1.95147	0
2024-03-02 11:15:00	1.95027	1.9507	1.95027	0
2024-03-02 11:20:00	1.95026	1.950636	1.95026	0
2024-03-02 11:25:00	1.95026	1.950573	1.95026	0
2024-03-02 11:30:00	1.95026	1.950451	1.95026	0
2024-03-02 11:35:00	1.95027	1.95039	1.95027	0
2024-03-02 11:40:00	1.95027	1.950389	1.95027	0
2024-03-02 11:45:00	1.95027	1.950388	1.95027	0
2024-03-02 11:50:00	1.95028	1.950388	1.95028	0
2024-03-02 11:55:00	1.95028	1.950389	1.95028	0
2024-03-02 12:00:00	1.95028	1.95027	1.95028	0
2024-03-02 12:05:00	1.95028	1.950271	1.95028	0
2024-03-02 12:10:00	1.95148	1.950393	1.95148	0
2024-03-02 12:15:00	1.95028	1.950395	1.95028	0
2024-03-02 12:20:00	1.95028	1.950397	1.95028	0
2024-03-02 12:25:00	1.95028	1.950398	1.95028	0
2024-03-02 12:30:00	1.95028	1.950399	1.95028	0
2024-03-02 12:35:00	1.95028	1.9504	1.95028	0
2024-03-02 12:40:00	1.95028	1.9504	1.95028	0
2024-03-02 12:45:00	1.95028	1.9504	1.95028	0
2024-03-02 12:50:00	1.95027	1.950399	1.95027	0
2024-03-02 12:55:00	1.95027	1.950398	1.95027	0
2024-03-02 13:00:00	1.95087	1.950337	1.95087	0
2024-03-02 13:05:00	1.95027	1.950336	1.95027	0
2024-03-02 13:10:00	1.95026	1.950334	1.95026	0
2024-03-02 13:15:00	1.95026	1.950332	1.95026	0
2024-03-02 13:20:00	1.95086	1.95039	1.95086	0
2024-03-02 13:25:00	1.95026	1.950388	1.95026	0
2024-03-02 13:30:00	1.95026	1.950386	1.95026	0
2024-03-02 13:35:00	1.95026	1.950384	1.95026	0
2024-03-02 13:40:00	1.95026	1.950383	1.95026	0
2024-03-02 13:45:00	1.95026	1.950382	1.95026	0
2024-03-02 13:50:00	1.95026	1.950321	1.95026	0
2024-03-02 13:55:00	1.95026	1.95032	1.95026	0
2024-03-02 14:00:00	1.95026	1.95032	1.95026	0
2024-03-02 14:05:00	1.95026	1.95032	1.95026	0
2024-03-02 14:10:00	1.95027	1.950261	1.95027	0
2024-03-02 14:15:00	1.95027	1.950262	1.95027	0
2024-03-02 14:20:00	1.95027	1.950263	1.95027	0
2024-03-02 14:25:00	1.95028	1.950265	1.95028	0
2024-03-02 14:30:00	1.95028	1.950267	1.95028	0
2024-03-02 14:35:00	1.95028	1.950269	1.95028	0
2024-03-02 14:40:00	1.95028	1.950271	1.95028	0
2024-03-02 14:45:00	1.95027	1.950272	1.95027	0
2024-03-02 14:50:00	1.95027	1.950273	1.95027	0
2024-03-02 14:55:00	1.95027	1.950274	1.95027	0
2024-03-02 15:00:00	1.95027	1.950274	1.95027	0
2024-03-02 15:05:00	1.95027	1.950274	1.95027	0
2024-03-02 15:10:00	1.95026	1.950273	1.95026	0
2024-03-02 15:15:00	1.95026	1.950271	1.95026	0
2024-03-02 15:20:00	1.95027	1.95027	1.95027	0
2024-03-02 15:25:00	1.95027	1.950269	1.95027	0
2024-03-02 15:30:00	1.95027	1.950268	1.95027	0
2024-03-02 15:35:00	1.95028	1.950269	1.95028	0
2024-03-02 15:40:00	1.95029	1.950271	1.95029	0
2024-03-02 15:45:00	1.9503	1.950274	1.9503	0
2024-03-02 15:50:00	1.95031	1.950278	1.95031	0
2024-03-02 15:55:00	1.95031	1.950282	1.95031	0
2024-03-02 16:00:00	1.95032	1.950288	1.95032	0
2024-03-02 16:05:00	1.95032	1.950294	1.95032	0
2024-03-02 16:10:00	1.95032	1.950299	1.95032	0
2024-03-02 16:15:00	1.95032	1.950304	1.95032	0
2024-03-02 16:20:00	1.95031	1.950308	1.95031	0
2024-03-02 16:25:00	1.9503	1.95031	1.9503	0
2024-03-02 16:30:00	1.9497	1.950251	1.9497	0
2024-03-02 16:35:00	1.9497	1.950191	1.9497	0
2024-03-02 16:40:00	1.9491	1.95007	1.9491	0
2024-03-02 16:45:00	1.95028	1.950067	1.95028	0
2024-03-02 16:50:00	1.95027	1.950062	1.95027	0
2024-03-02 16:55:00	1.95027	1.950057	1.95027	0
2024-03-02 17:00:00	1.95027	1.950052	1.95027	0
2024-03-02 17:05:00	1.95026	1.950046	1.95026	0
2024-03-02 17:10:00	1.95026	1.950041	1.95026	0
2024-03-02 17:15:00	1.95026	1.950037	1.95026	0
2024-03-02 17:20:00	1.95026	1.950093	1.95026	0
2024-03-02 17:25:00	1.95026	1.950149	1.95026	0
2024-03-02 17:30:00	1.95026	1.950265	1.95026	0
2024-03-02 17:35:00	1.95026	1.950263	1.95026	0
2024-03-02 17:40:00	1.95026	1.950262	1.95026	0
2024-03-02 17:45:00	1.95027	1.950262	1.95027	0
2024-03-02 17:50:00	1.94968	1.950203	1.94968	0
2024-03-02 17:55:00	1.94969	1.950146	1.94969	0
2024-03-02 18:00:00	1.95028	1.950148	1.95028	0
2024-03-02 18:05:00	1.95029	1.950151	1.95029	0
2024-03-02 18:10:00	1.94911	1.950036	1.94911	0
2024-03-02 18:15:00	1.95031	1.950041	1.95031	0
2024-03-02 18:20:00	1.94971	1.949986	1.94971	0
2024-03-02 18:25:00	1.95031	1.949991	1.95031	0
2024-03-02 18:30:00	1.9503	1.949995	1.9503	0
2024-03-02 18:35:00	1.94971	1.949939	1.94971	0
2024-03-02 18:40:00	1.9497	1.949941	1.9497	0
2024-03-02 18:45:00	1.9497	1.949942	1.9497	0
2024-03-02 18:50:00	1.95029	1.949943	1.95029	0
2024-03-02 18:55:00	1.95029	1.949943	1.95029	0
2024-03-02 19:00:00	1.95029	1.950061	1.95029	0
2024-03-02 19:05:00	1.95029	1.950059	1.95029	0
2024-03-02 19:10:00	1.95029	1.950117	1.95029	0
2024-03-02 19:15:00	1.95028	1.950114	1.95028	0
2024-03-02 19:20:00	1.95981	1.951065	1.95981	0
2024-03-02 19:25:00	1.95325	1.951419	1.95325	0
2024-03-02 19:30:00	1.95087	1.951536	1.95087	0
2024-03-02 19:35:00	1.95801	1.952367	1.95801	0
2024-03-02 19:40:00	1.95265	1.952603	1.95265	0
2024-03-02 19:45:00	1.95027	1.952601	1.95027	0
2024-03-02 19:50:00	1.94968	1.95254	1.94968	0
2024-03-02 19:55:00	1.94968	1.952479	1.94968	0
2024-03-02 20:00:00	1.95087	1.952537	1.95087	0
2024-03-02 20:05:00	1.95028	1.952537	1.95028	0
2024-03-02 20:10:00	1.95087	1.951643	1.95087	0
2024-03-02 20:15:00	1.95028	1.951346	1.95028	0
2024-03-02 20:20:00	1.95028	1.951287	1.95028	0
2024-03-02 20:25:00	1.95088	1.950574	1.95088	0
2024-03-02 20:30:00	1.95029	1.950338	1.95029	0
2024-03-02 20:35:00	1.95089	1.9504	1.95089	0
2024-03-02 20:40:00	1.9503	1.950462	1.9503	0
2024-03-02 20:45:00	1.9503	1.950524	1.9503	0
2024-03-02 20:50:00	1.95089	1.950526	1.95089	0
2024-03-02 20:55:00	1.95089	1.950587	1.95089	0
2024-03-02 21:00:00	1.95149	1.950649	1.95149	0
2024-03-02 21:05:00	1.95089	1.95071	1.95089	0
2024-03-02 21:10:00	1.9503	1.950712	1.9503	0
2024-03-02 21:15:00	1.9503	1.950654	1.9503	0
2024-03-02 21:20:00	1.95148	1.950773	1.95148	0
2024-03-02 21:25:00	1.95148	1.950832	1.95148	0
2024-03-02 21:30:00	1.95088	1.95089	1.95088	0
2024-03-02 21:35:00	1.95087	1.950947	1.95087	0
2024-03-02 21:40:00	1.95028	1.950886	1.95028	0
2024-03-02 21:45:00	1.95087	1.950884	1.95087	0
2024-03-02 21:50:00	1.95087	1.950822	1.95087	0
2024-03-02 21:55:00	1.95148	1.950881	1.95148	0
2024-03-02 22:00:00	1.95148	1.950999	1.95148	0
2024-03-02 22:05:00	1.95148	1.951117	1.95148	0
2024-03-02 22:10:00	1.95208	1.951177	1.95208	0
2024-03-02 22:15:00	1.95148	1.951177	1.95148	0
2024-03-02 22:20:00	1.95208	1.951297	1.95208	0
2024-03-02 22:25:00	1.95148	1.951358	1.95148	0
2024-03-02 22:30:00	1.95207	1.951537	1.95207	0
2024-03-02 22:35:00	1.95207	1.951657	1.95207	0
2024-03-02 22:40:00	1.95207	1.951777	1.95207	0
2024-03-02 22:45:00	1.95147	1.951776	1.95147	0
2024-03-02 22:50:00	1.95206	1.951834	1.95206	0
2024-03-02 22:55:00	1.95265	1.951951	1.95265	0
2024-03-02 23:00:00	1.95266	1.952009	1.95266	0
2024-03-02 23:05:00	1.95266	1.952127	1.95266	0
2024-03-02 23:10:00	1.95266	1.952185	1.95266	0
2024-03-02 23:15:00	1.95208	1.952245	1.95208	0
2024-03-02 23:20:00	1.95268	1.952306	1.95268	0
2024-03-02 23:25:00	1.95269	1.952368	1.95269	0
2024-03-02 23:30:00	1.95269	1.95243	1.95269	0
2024-03-02 23:35:00	1.95269	1.952552	1.95269	0
2024-03-02 23:40:00	1.95269	1.952615	1.95269	0
2024-03-02 23:45:00	1.95269	1.952619	1.95269	0
2024-03-02 23:50:00	1.95269	1.952622	1.95269	0
2024-03-02 23:55:00	1.95269	1.952625	1.95269	0
2024-03-03 00:00:00	1.95269	1.952628	1.95269	0
2024-03-03 00:05:00	1.95269	1.952689	1.95269	0
2024-03-03 00:10:00	1.95269	1.95269	1.95269	0
2024-03-03 00:15:00	1.95269	1.95269	1.95269	0
2024-03-03 00:20:00	1.95268	1.952689	1.95268	0
2024-03-03 00:25:00	1.95268	1.952688	1.95268	0
2024-03-03 00:30:00	1.95328	1.952747	1.95328	0
2024-03-03 00:35:00	1.95268	1.952746	1.95268	0
2024-03-03 00:40:00	1.95268	1.952745	1.95268	0
2024-03-03 00:45:00	1.95268	1.952744	1.95268	0
2024-03-03 00:50:00	1.95268	1.952743	1.95268	0
2024-03-03 00:55:00	1.95268	1.952742	1.95268	0
2024-03-03 01:00:00	1.95327	1.9528	1.95327	0
2024-03-03 01:05:00	1.94911	1.952442	1.94911	0
2024-03-03 01:10:00	1.95982	1.953156	1.95982	0
2024-03-03 01:15:00	1.95446	1.953334	1.95446	0
2024-03-03 01:20:00	1.95326	1.953332	1.95326	0
2024-03-03 01:25:00	1.95386	1.95345	1.95386	0
2024-03-03 01:30:00	1.95266	1.953448	1.95266	0
2024-03-03 01:35:00	1.95266	1.953446	1.95266	0
2024-03-03 01:40:00	1.96218	1.954396	1.96218	0
2024-03-03 01:45:00	1.98956	1.958084	1.98956	0
2024-03-03 01:50:00	1.96695	1.959452	1.96695	0
2024-03-03 01:55:00	1.96397	1.960938	1.96397	0
2024-03-03 02:00:00	1.96338	1.961294	1.96338	0
2024-03-03 02:05:00	1.95267	1.961115	1.95267	0
2024-03-03 02:10:00	1.95506	1.961295	1.95506	0
2024-03-03 02:15:00	1.9515	1.961059	1.9515	0
2024-03-03 02:20:00	1.95032	1.960825	1.95032	0
2024-03-03 02:25:00	1.95151	1.96071	1.95151	0
2024-03-03 02:30:00	1.9521	1.959702	1.9521	0
2024-03-03 02:35:00	1.9521	1.955956	1.9521	0
2024-03-03 02:40:00	1.9521	1.954471	1.9521	0
2024-03-03 02:45:00	1.9658	1.954654	1.9658	0
2024-03-03 02:50:00	1.96699	1.955015	1.96699	0
2024-03-03 02:55:00	1.95568	1.955316	1.95568	0
2024-03-03 03:00:00	1.9533	1.95514	1.9533	0
2024-03-03 03:05:00	1.9527	1.95526	1.9527	0
2024-03-03 03:10:00	1.9527	1.955498	1.9527	0
2024-03-03 03:15:00	1.95269	1.955616	1.95269	0
2024-03-03 03:20:00	1.95269	1.955675	1.95269	0
2024-03-03 03:25:00	1.9527	1.955735	1.9527	0
2024-03-03 03:30:00	1.9527	1.955795	1.9527	0
2024-03-03 03:35:00	1.9527	1.954485	1.9527	0
2024-03-03 03:40:00	1.95271	1.953057	1.95271	0
2024-03-03 03:45:00	1.95271	1.95276	1.95271	0
2024-03-03 03:50:00	1.95271	1.952701	1.95271	0
2024-03-03 03:55:00	1.95271	1.952702	1.95271	0
2024-03-03 04:00:00	1.95271	1.952703	1.95271	0
2024-03-03 04:05:00	1.95271	1.952705	1.95271	0
2024-03-03 04:10:00	1.95271	1.952707	1.95271	0
2024-03-03 04:15:00	1.95271	1.952708	1.95271	0
2024-03-03 04:20:00	1.95271	1.952709	1.95271	0
2024-03-03 04:25:00	1.95271	1.95271	1.95271	0
2024-03-03 04:30:00	1.95271	1.95271	1.95271	0
2024-03-03 04:35:00	1.9533	1.952769	1.9533	0
2024-03-03 04:40:00	1.95271	1.952769	1.95271	0
2024-03-03 04:45:00	1.95271	1.952769	1.95271	0
2024-03-03 04:50:00	1.95271	1.952769	1.95271	0
2024-03-03 04:55:00	1.95271	1.952769	1.95271	0
2024-03-03 05:00:00	1.95271	1.952769	1.95271	0
2024-03-03 05:05:00	1.95271	1.952769	1.95271	0
2024-03-03 05:10:00	1.95272	1.95277	1.95272	0
2024-03-03 05:15:00	1.95272	1.952771	1.95272	0
2024-03-03 05:20:00	1.95273	1.952773	1.95273	0
2024-03-03 05:25:00	1.95273	1.952716	1.95273	0
2024-03-03 05:30:00	1.95273	1.952718	1.95273	0
2024-03-03 05:35:00	1.95272	1.952719	1.95272	0
2024-03-03 05:40:00	1.95272	1.95272	1.95272	0
2024-03-03 05:45:00	1.95271	1.95272	1.95271	0
2024-03-03 05:50:00	1.9527	1.952719	1.9527	0
2024-03-03 05:55:00	1.95269	1.952717	1.95269	0
2024-03-03 06:00:00	1.95269	1.952714	1.95269	0
2024-03-03 06:05:00	1.95269	1.952711	1.95269	0
2024-03-03 06:10:00	1.9527	1.952708	1.9527	0
2024-03-03 06:15:00	1.95271	1.952706	1.95271	0
2024-03-03 06:20:00	1.95272	1.952705	1.95272	0
2024-03-03 06:25:00	1.95272	1.952705	1.95272	0
2024-03-03 06:30:00	1.95272	1.952705	1.95272	0
2024-03-03 06:35:00	1.95272	1.952706	1.95272	0
2024-03-03 06:40:00	1.95332	1.952768	1.95332	0
2024-03-03 06:45:00	1.95332	1.952831	1.95332	0
2024-03-03 06:50:00	1.95272	1.952834	1.95272	0
2024-03-03 06:55:00	1.95272	1.952837	1.95272	0
2024-03-03 07:00:00	1.95272	1.952839	1.95272	0
2024-03-03 07:05:00	1.95272	1.95284	1.95272	0
2024-03-03 07:10:00	1.95272	1.95284	1.95272	0
2024-03-03 07:15:00	1.95272	1.95284	1.95272	0
2024-03-03 07:20:00	1.95272	1.95284	1.95272	0
2024-03-03 07:25:00	1.95272	1.95284	1.95272	0
2024-03-03 07:30:00	1.95271	1.952779	1.95271	0
2024-03-03 07:35:00	1.9527	1.952717	1.9527	0
2024-03-03 07:40:00	1.95389	1.952834	1.95389	0
2024-03-03 07:45:00	1.9527	1.952832	1.9527	0
2024-03-03 07:50:00	1.9527	1.95283	1.9527	0
2024-03-03 07:55:00	1.9527	1.952828	1.9527	0
2024-03-03 08:00:00	1.9527	1.952826	1.9527	0
2024-03-03 08:05:00	1.95269	1.952823	1.95269	0
2024-03-03 08:10:00	1.95328	1.952879	1.95328	0
2024-03-03 08:15:00	1.95269	1.952876	1.95269	0
2024-03-03 08:20:00	1.95269	1.952874	1.95269	0
2024-03-03 08:25:00	1.95329	1.952933	1.95329	0
2024-03-03 08:30:00	1.9527	1.952814	1.9527	0
2024-03-03 08:35:00	1.95271	1.952815	1.95271	0
2024-03-03 08:40:00	1.95271	1.952816	1.95271	0
2024-03-03 08:45:00	1.95271	1.952817	1.95271	0
2024-03-03 08:50:00	1.95271	1.952818	1.95271	0
2024-03-03 08:55:00	1.95271	1.95282	1.95271	0
2024-03-03 09:00:00	1.95271	1.952763	1.95271	0
2024-03-03 09:05:00	1.95271	1.952765	1.95271	0
2024-03-03 09:10:00	1.9527	1.952766	1.9527	0
2024-03-03 09:15:00	1.9527	1.952707	1.9527	0
2024-03-03 09:20:00	1.95269	1.952706	1.95269	0
2024-03-03 09:25:00	1.95269	1.952704	1.95269	0
2024-03-03 09:30:00	1.95328	1.952761	1.95328	0
2024-03-03 09:35:00	1.95269	1.952759	1.95269	0
2024-03-03 09:40:00	1.95269	1.952757	1.95269	0
2024-03-03 09:45:00	1.95328	1.952814	1.95328	0
2024-03-03 09:50:00	1.95269	1.952812	1.95269	0
2024-03-03 09:55:00	1.9527	1.952811	1.9527	0
2024-03-03 10:00:00	1.95329	1.95287	1.95329	0
2024-03-03 10:05:00	1.9527	1.95287	1.9527	0
2024-03-03 10:10:00	1.95269	1.95287	1.95269	0
2024-03-03 10:15:00	1.95269	1.95287	1.95269	0
2024-03-03 10:20:00	1.9527	1.952812	1.9527	0
2024-03-03 10:25:00	1.95329	1.952872	1.95329	0
2024-03-03 10:30:00	1.9527	1.952873	1.9527	0
2024-03-03 10:35:00	1.9527	1.952815	1.9527	0
2024-03-03 10:40:00	1.9527	1.952816	1.9527	0
2024-03-03 10:45:00	1.9527	1.952816	1.9527	0
2024-03-03 10:50:00	1.9533	1.952817	1.9533	0
2024-03-03 10:55:00	1.9527	1.952817	1.9527	0
2024-03-03 11:00:00	1.9533	1.952878	1.9533	0
2024-03-03 11:05:00	1.95389	1.952998	1.95389	0
2024-03-03 11:10:00	1.95269	1.952997	1.95269	0
2024-03-03 11:15:00	1.95329	1.952997	1.95329	0
2024-03-03 11:20:00	1.95269	1.952996	1.95269	0
2024-03-03 11:25:00	1.95269	1.952995	1.95269	0
2024-03-03 11:30:00	1.9527	1.952995	1.9527	0
2024-03-03 11:35:00	1.9533	1.953055	1.9533	0
2024-03-03 11:40:00	1.95271	1.952996	1.95271	0
2024-03-03 11:45:00	1.95272	1.952998	1.95272	0
2024-03-03 11:50:00	1.95272	1.95294	1.95272	0
2024-03-03 11:55:00	1.95332	1.952883	1.95332	0
2024-03-03 12:00:00	1.95272	1.952886	1.95272	0
2024-03-03 12:05:00	1.95273	1.95283	1.95273	0
2024-03-03 12:10:00	1.95393	1.952954	1.95393	0
2024-03-03 12:15:00	1.95275	1.95296	1.95275	0
2024-03-03 12:20:00	1.95275	1.952965	1.95275	0
2024-03-03 12:25:00	1.95335	1.95297	1.95335	0
2024-03-03 12:30:00	1.95276	1.952975	1.95276	0
2024-03-03 12:35:00	1.95336	1.953039	1.95336	0
2024-03-03 12:40:00	1.95276	1.953043	1.95276	0
2024-03-03 12:45:00	1.95335	1.953046	1.95335	0
2024-03-03 12:50:00	1.95276	1.95305	1.95276	0
2024-03-03 12:55:00	1.95275	1.953052	1.95275	0
2024-03-03 13:00:00	1.95334	1.952993	1.95334	0
2024-03-03 13:05:00	1.95393	1.953111	1.95393	0
2024-03-03 13:10:00	1.95392	1.953228	1.95392	0
2024-03-03 13:15:00	1.95331	1.953224	1.95331	0
2024-03-03 13:20:00	1.9539	1.953338	1.9539	0
2024-03-03 13:25:00	1.9533	1.953332	1.9533	0
2024-03-03 13:30:00	1.9533	1.953386	1.9533	0
2024-03-03 13:35:00	1.9533	1.953381	1.9533	0
2024-03-03 13:40:00	1.95389	1.953494	1.95389	0
2024-03-03 13:45:00	1.95389	1.953608	1.95389	0
2024-03-03 13:50:00	1.9533	1.953604	1.9533	0
2024-03-03 13:55:00	1.9533	1.953541	1.9533	0
2024-03-03 14:00:00	1.95329	1.953478	1.95329	0
2024-03-03 14:05:00	1.95269	1.953416	1.95269	0
2024-03-03 14:10:00	1.95387	1.953413	1.95387	0
2024-03-03 14:15:00	1.95327	1.95341	1.95327	0
2024-03-03 14:20:00	1.95386	1.953466	1.95386	0
2024-03-03 14:25:00	1.95386	1.953522	1.95386	0
2024-03-03 14:30:00	1.95326	1.953459	1.95326	0
2024-03-03 14:35:00	1.95267	1.953337	1.95267	0
2024-03-03 14:40:00	1.95327	1.953334	1.95327	0
2024-03-03 14:45:00	1.95327	1.953331	1.95327	0
2024-03-03 14:50:00	1.95327	1.953329	1.95327	0
2024-03-03 14:55:00	1.95328	1.953388	1.95328	0
2024-03-03 15:00:00	1.95328	1.953329	1.95328	0
2024-03-03 15:05:00	1.95269	1.953271	1.95269	0
2024-03-03 15:10:00	1.95389	1.953274	1.95389	0
2024-03-03 15:15:00	1.9533	1.953218	1.9533	0
2024-03-03 15:20:00	1.95449	1.953341	1.95449	0
2024-03-03 15:25:00	1.95271	1.953345	1.95271	0
2024-03-03 15:30:00	1.95389	1.953407	1.95389	0
2024-03-03 15:35:00	1.95389	1.953469	1.95389	0
2024-03-03 15:40:00	1.95329	1.953471	1.95329	0
2024-03-03 15:45:00	1.95269	1.953412	1.95269	0
2024-03-03 15:50:00	1.95387	1.953471	1.95387	0
2024-03-03 15:55:00	1.95327	1.953529	1.95327	0
2024-03-03 16:00:00	1.95327	1.953467	1.95327	0
2024-03-03 16:05:00	1.95327	1.953464	1.95327	0
2024-03-03 16:10:00	1.95328	1.953343	1.95328	0
2024-03-03 16:15:00	1.95269	1.953341	1.95269	0
2024-03-03 16:20:00	1.95388	1.95334	1.95388	0
2024-03-03 16:25:00	1.95329	1.95328	1.95329	0
2024-03-03 16:30:00	1.95507	1.953458	1.95507	0
2024-03-03 16:35:00	1.95388	1.953577	1.95388	0
2024-03-03 16:40:00	1.95329	1.953519	1.95329	0
2024-03-03 16:45:00	1.95508	1.9537	1.95508	0
2024-03-03 16:50:00	1.95389	1.953762	1.95389	0
2024-03-03 16:55:00	1.9539	1.953825	1.9539	0
2024-03-03 17:00:00	1.95449	1.953946	1.95449	0
2024-03-03 17:05:00	1.9539	1.954067	1.9539	0
2024-03-03 17:10:00	1.95389	1.954068	1.95389	0
2024-03-03 17:15:00	1.95448	1.954187	1.95448	0
2024-03-03 17:20:00	1.95388	1.954068	1.95388	0
2024-03-03 17:25:00	1.95388	1.954068	1.95388	0
2024-03-03 17:30:00	1.95387	1.954126	1.95387	0
2024-03-03 17:35:00	1.95387	1.954005	1.95387	0
2024-03-03 17:40:00	1.95387	1.954003	1.95387	0
2024-03-03 17:45:00	1.95388	1.954001	1.95388	0
2024-03-03 17:50:00	1.95389	1.953941	1.95389	0
2024-03-03 17:55:00	1.9533	1.953881	1.9533	0
2024-03-03 18:00:00	1.95449	1.953941	1.95449	0
2024-03-03 18:05:00	1.95331	1.953824	1.95331	0
2024-03-03 18:10:00	1.9539	1.953826	1.9539	0
2024-03-03 18:15:00	1.95509	1.953947	1.95509	0
2024-03-03 18:20:00	1.95447	1.954007	1.95447	0
2024-03-03 18:25:00	1.95328	1.953948	1.95328	0
2024-03-03 18:30:00	1.95328	1.953889	1.95328	0
2024-03-03 18:35:00	1.95447	1.953948	1.95447	0
2024-03-03 18:40:00	1.95447	1.954006	1.95447	0
2024-03-03 18:45:00	1.95387	1.954063	1.95387	0
2024-03-03 18:50:00	1.95327	1.953941	1.95327	0
2024-03-03 18:55:00	1.95387	1.953997	1.95387	0
2024-03-03 19:00:00	1.95387	1.953994	1.95387	0
2024-03-03 19:05:00	1.95387	1.953872	1.95387	0
2024-03-03 19:10:00	1.95387	1.953812	1.95387	0
2024-03-03 19:15:00	1.95387	1.953871	1.95387	0
2024-03-03 19:20:00	1.95387	1.95393	1.95387	0
2024-03-03 19:25:00	1.95387	1.95387	1.95387	0
2024-03-03 19:30:00	1.95447	1.95387	1.95447	0
2024-03-03 19:35:00	1.95387	1.95387	1.95387	0
2024-03-03 19:40:00	1.95387	1.95393	1.95387	0
2024-03-03 19:45:00	1.95327	1.95387	1.95327	0
2024-03-03 19:50:00	1.95327	1.95381	1.95327	0
2024-03-03 19:55:00	1.95327	1.95375	1.95327	0
2024-03-03 20:00:00	1.95386	1.953749	1.95386	0
2024-03-03 20:05:00	1.95386	1.953748	1.95386	0
2024-03-03 20:10:00	1.95387	1.953748	1.95387	0
2024-03-03 20:15:00	1.95387	1.953748	1.95387	0
2024-03-03 20:20:00	1.95447	1.953748	1.95447	0
2024-03-03 20:25:00	1.95328	1.953689	1.95328	0
2024-03-03 20:30:00	1.95387	1.953689	1.95387	0
2024-03-03 20:35:00	1.95387	1.953749	1.95387	0
2024-03-03 20:40:00	1.95386	1.953808	1.95386	0
2024-03-03 20:45:00	1.95326	1.953807	1.95326	0
2024-03-03 20:50:00	1.95326	1.953747	1.95326	0
2024-03-03 20:55:00	1.95445	1.953806	1.95445	0
2024-03-03 21:00:00	1.95386	1.953805	1.95386	0
2024-03-03 21:05:00	1.95327	1.953745	1.95327	0
2024-03-03 21:10:00	1.95387	1.953685	1.95387	0
2024-03-03 21:15:00	1.95329	1.953686	1.95329	0
2024-03-03 21:20:00	1.95389	1.953688	1.95389	0
2024-03-03 21:25:00	1.95331	1.953632	1.95331	0
2024-03-03 21:30:00	1.95272	1.953518	1.95272	0
2024-03-03 21:35:00	1.95332	1.953524	1.95332	0
2024-03-03 21:40:00	1.95331	1.953529	1.95331	0
2024-03-03 21:45:00	1.95272	1.953356	1.95272	0
2024-03-03 21:50:00	1.9539	1.95336	1.9539	0
2024-03-03 21:55:00	1.95331	1.953364	1.95331	0
2024-03-03 22:00:00	1.95272	1.953249	1.95272	0
2024-03-03 22:05:00	1.95391	1.953311	1.95391	0
2024-03-03 22:10:00	1.95332	1.953254	1.95332	0
2024-03-03 22:15:00	1.95333	1.953256	1.95333	0
2024-03-03 22:20:00	1.95273	1.953257	1.95273	0
2024-03-03 22:25:00	1.95333	1.953258	1.95333	0
2024-03-03 22:30:00	1.95333	1.95326	1.95333	0
2024-03-03 22:35:00	1.95272	1.95326	1.95272	0
2024-03-03 22:40:00	1.95272	1.953142	1.95272	0
2024-03-03 22:45:00	1.95272	1.953083	1.95272	0
2024-03-03 22:50:00	1.95332	1.953143	1.95332	0
2024-03-03 22:55:00	1.95332	1.953084	1.95332	0
2024-03-03 23:00:00	1.95332	1.953084	1.95332	0
2024-03-03 23:05:00	1.95391	1.953142	1.95391	0
2024-03-03 23:10:00	1.95272	1.953141	1.95272	0
2024-03-03 23:15:00	1.95331	1.953139	1.95331	0
2024-03-03 23:20:00	1.95332	1.953138	1.95332	0
2024-03-03 23:25:00	1.95332	1.953198	1.95332	0
2024-03-03 23:30:00	1.95272	1.953198	1.95272	0
2024-03-03 23:35:00	1.95333	1.953259	1.95333	0
2024-03-03 23:40:00	1.95273	1.9532	1.95273	0
2024-03-03 23:45:00	1.95333	1.953201	1.95333	0
2024-03-03 23:50:00	1.95276	1.953145	1.95276	0
2024-03-03 23:55:00	1.95277	1.953031	1.95277	0
2024-03-04 00:00:00	1.95396	1.953155	1.95396	0
2024-03-04 00:05:00	1.95278	1.953102	1.95278	0
2024-03-04 00:10:00	1.95278	1.953048	1.95278	0
2024-03-04 00:15:00	1.95278	1.952994	1.95278	0
2024-03-04 00:20:00	1.95277	1.952999	1.95277	0
2024-03-04 00:25:00	1.95336	1.953002	1.95336	0
2024-03-04 00:30:00	1.95276	1.953005	1.95276	0
2024-03-04 00:35:00	1.95275	1.952947	1.95275	0
2024-03-04 00:40:00	1.95333	1.953004	1.95333	0
2024-03-04 00:45:00	1.95272	1.952999	1.95272	0
2024-03-04 00:50:00	1.95271	1.952874	1.95271	0
2024-03-04 00:55:00	1.9527	1.952866	1.9527	0
2024-03-04 01:00:00	1.95269	1.952857	1.95269	0
2024-03-04 01:05:00	1.95269	1.952848	1.95269	0
2024-03-04 01:10:00	1.95269	1.95284	1.95269	0
2024-03-04 01:15:00	1.9527	1.952774	1.9527	0
2024-03-04 01:20:00	1.95271	1.952769	1.95271	0
2024-03-04 01:25:00	1.95272	1.952766	1.95272	0
2024-03-04 01:30:00	1.95272	1.952705	1.95272	0
2024-03-04 01:35:00	1.95273	1.952706	1.95273	0
2024-03-04 01:40:00	1.95273	1.952708	1.95273	0
2024-03-04 01:45:00	1.95273	1.952711	1.95273	0
2024-03-04 01:50:00	1.95273	1.952715	1.95273	0
2024-03-04 01:55:00	1.95274	1.95272	1.95274	0
2024-03-04 02:00:00	1.95274	1.952725	1.95274	0
2024-03-04 02:05:00	1.95275	1.95273	1.95275	0
2024-03-04 02:10:00	1.95276	1.952735	1.95276	0
2024-03-04 02:15:00	1.95276	1.952739	1.95276	0
2024-03-04 02:20:00	1.95276	1.952743	1.95276	0
2024-03-04 02:25:00	1.95276	1.952746	1.95276	0
2024-03-04 02:30:00	1.95276	1.952749	1.95276	0
2024-03-04 02:35:00	1.95276	1.952752	1.95276	0
2024-03-04 02:40:00	1.95276	1.952755	1.95276	0
2024-03-04 02:45:00	1.95276	1.952757	1.95276	0
2024-03-04 02:50:00	1.95276	1.952759	1.95276	0
2024-03-04 02:55:00	1.95276	1.95276	1.95276	0
2024-03-04 03:00:00	1.95275	1.952759	1.95275	0
2024-03-04 03:05:00	1.95274	1.952757	1.95274	0
2024-03-04 03:10:00	1.95273	1.952754	1.95273	0
2024-03-04 03:15:00	1.95272	1.95275	1.95272	0
2024-03-04 03:20:00	1.95272	1.952746	1.95272	0
2024-03-04 03:25:00	1.95271	1.952741	1.95271	0
2024-03-04 03:30:00	1.95271	1.952736	1.95271	0
2024-03-04 03:35:00	1.95271	1.952731	1.95271	0
2024-03-04 03:40:00	1.95271	1.952726	1.95271	0
2024-03-04 03:45:00	1.95271	1.952721	1.95271	0
2024-03-04 03:50:00	1.95272	1.952718	1.95272	0
2024-03-04 03:55:00	1.95272	1.952716	1.95272	0
2024-03-04 04:00:00	1.95272	1.952715	1.95272	0
2024-03-04 04:05:00	1.95272	1.952715	1.95272	0
2024-03-04 04:10:00	1.95273	1.952716	1.95273	0
2024-03-04 04:15:00	1.95214	1.952659	1.95214	0
2024-03-04 04:20:00	1.95274	1.952662	1.95274	0
2024-03-04 04:25:00	1.95274	1.952665	1.95274	0
2024-03-04 04:30:00	1.95274	1.952668	1.95274	0
2024-03-04 04:35:00	1.95274	1.952671	1.95274	0
2024-03-04 04:40:00	1.95214	1.952613	1.95214	0
2024-03-04 04:45:00	1.95214	1.952555	1.95214	0
2024-03-04 04:50:00	1.95273	1.952556	1.95273	0
2024-03-04 04:55:00	1.95273	1.952557	1.95273	0
2024-03-04 05:00:00	1.95273	1.952557	1.95273	0
2024-03-04 05:05:00	1.95272	1.952615	1.95272	0
2024-03-04 05:10:00	1.95272	1.952613	1.95272	0
2024-03-04 05:15:00	1.95272	1.952611	1.95272	0
2024-03-04 05:20:00	1.95271	1.952608	1.95271	0
2024-03-04 05:25:00	1.95271	1.952605	1.95271	0
2024-03-04 05:30:00	1.95271	1.952662	1.95271	0
2024-03-04 05:35:00	1.95211	1.952659	1.95211	0
2024-03-04 05:40:00	1.95272	1.952658	1.95272	0
2024-03-04 05:45:00	1.95153	1.952538	1.95153	0
2024-03-04 05:50:00	1.95153	1.952418	1.95153	0
2024-03-04 05:55:00	1.95272	1.952418	1.95272	0
2024-03-04 06:00:00	1.95212	1.952358	1.95212	0
2024-03-04 06:05:00	1.95272	1.952358	1.95272	0
2024-03-04 06:10:00	1.95211	1.952298	1.95211	0
2024-03-04 06:15:00	1.95271	1.952298	1.95271	0
2024-03-04 06:20:00	1.95271	1.952298	1.95271	0
2024-03-04 06:25:00	1.9521	1.952297	1.9521	0
2024-03-04 06:30:00	1.95271	1.952296	1.95271	0
2024-03-04 06:35:00	1.95211	1.952354	1.95211	0
2024-03-04 06:40:00	1.95271	1.952472	1.95271	0
2024-03-04 06:45:00	1.95211	1.952411	1.95211	0
2024-03-04 06:50:00	1.95272	1.952471	1.95272	0
2024-03-04 06:55:00	1.95272	1.952471	1.95272	0
2024-03-04 07:00:00	1.95213	1.952473	1.95213	0
2024-03-04 07:05:00	1.95213	1.952415	1.95213	0
2024-03-04 07:10:00	1.95213	1.952357	1.95213	0
2024-03-04 07:15:00	1.95213	1.95236	1.95213	0
2024-03-04 07:20:00	1.95272	1.952361	1.95272	0
2024-03-04 07:25:00	1.95212	1.952362	1.95212	0
2024-03-04 07:30:00	1.95272	1.952363	1.95272	0
2024-03-04 07:35:00	1.95152	1.952304	1.95152	0
2024-03-04 07:40:00	1.95211	1.952243	1.95211	0
2024-03-04 07:45:00	1.95211	1.952182	1.95211	0
2024-03-04 07:50:00	1.95211	1.95218	1.95211	0
2024-03-04 07:55:00	1.95271	1.952238	1.95271	0
2024-03-04 08:00:00	1.95211	1.952236	1.95211	0
2024-03-04 08:05:00	1.95033	1.952056	1.95033	0
2024-03-04 08:10:00	1.95271	1.952055	1.95271	0
2024-03-04 08:15:00	1.95271	1.952114	1.95271	0
2024-03-04 08:20:00	1.95271	1.952113	1.95271	0
2024-03-04 08:25:00	1.95211	1.952172	1.95211	0
2024-03-04 08:30:00	1.95212	1.952173	1.95212	0
2024-03-04 08:35:00	1.95153	1.952115	1.95153	0
2024-03-04 08:40:00	1.95153	1.952057	1.95153	0
2024-03-04 08:45:00	1.95094	1.95188	1.95094	0
2024-03-04 08:50:00	1.95154	1.951823	1.95154	0
2024-03-04 08:55:00	1.95213	1.952003	1.95213	0
2024-03-04 09:00:00	1.95213	1.951945	1.95213	0
2024-03-04 09:05:00	1.95095	1.951769	1.95095	0
2024-03-04 09:10:00	1.95155	1.951653	1.95155	0
2024-03-04 09:15:00	1.95096	1.951538	1.95096	0
2024-03-04 09:20:00	1.95096	1.951422	1.95096	0
2024-03-04 09:25:00	1.95097	1.951366	1.95097	0
2024-03-04 09:30:00	1.95217	1.95143	1.95217	0
2024-03-04 09:35:00	1.95217	1.951553	1.95217	0
2024-03-04 09:40:00	1.95277	1.951676	1.95277	0
2024-03-04 09:45:00	1.95157	1.95162	1.95157	0
2024-03-04 09:50:00	1.95157	1.951564	1.95157	0
2024-03-04 09:55:00	1.95157	1.951626	1.95157	0
2024-03-04 10:00:00	1.95277	1.951748	1.95277	0
2024-03-04 10:05:00	1.95158	1.95181	1.95158	0
2024-03-04 10:10:00	1.95158	1.951872	1.95158	0
2024-03-04 10:15:00	1.9504	1.951815	1.9504	0
2024-03-04 10:20:00	1.9504	1.951638	1.9504	0
2024-03-04 10:25:00	1.9504	1.951461	1.9504	0
2024-03-04 10:30:00	1.95099	1.951283	1.95099	0
2024-03-04 10:35:00	1.95158	1.951284	1.95158	0
2024-03-04 10:40:00	1.95098	1.951225	1.95098	0
2024-03-04 10:45:00	1.95157	1.951225	1.95157	0
2024-03-04 10:50:00	1.95157	1.951105	1.95157	0
2024-03-04 10:55:00	1.95156	1.951103	1.95156	0
2024-03-04 11:00:00	1.95155	1.9511	1.95155	0
2024-03-04 11:05:00	1.95153	1.951213	1.95153	0
2024-03-04 11:10:00	1.95152	1.951325	1.95152	0
2024-03-04 11:15:00	1.95152	1.951437	1.95152	0
2024-03-04 11:20:00	1.95271	1.951609	1.95271	0
2024-03-04 11:25:00	1.95211	1.951662	1.95211	0
2024-03-04 11:30:00	1.95211	1.951775	1.95211	0
2024-03-04 11:35:00	1.95152	1.95177	1.95152	0
2024-03-04 11:40:00	1.95153	1.951766	1.95153	0
2024-03-04 11:45:00	1.95154	1.951764	1.95154	0
2024-03-04 11:50:00	1.95214	1.951823	1.95214	0
2024-03-04 11:55:00	1.95156	1.951826	1.95156	0
2024-03-04 12:00:00	1.95216	1.95189	1.95216	0
2024-03-04 12:05:00	1.95216	1.951954	1.95216	0
2024-03-04 12:10:00	1.95156	1.951839	1.95156	0
2024-03-04 12:15:00	1.95215	1.951843	1.95215	0
2024-03-04 12:20:00	1.95214	1.951846	1.95214	0
2024-03-04 12:25:00	1.95213	1.951907	1.95213	0
2024-03-04 12:30:00	1.95212	1.951966	1.95212	0
2024-03-04 12:35:00	1.95212	1.952024	1.95212	0
2024-03-04 12:40:00	1.95211	1.952021	1.95211	0
2024-03-04 12:45:00	1.95211	1.952076	1.95211	0
2024-03-04 12:50:00	1.94795	1.951655	1.94795	0
2024-03-04 12:55:00	1.95034	1.951473	1.95034	0
2024-03-04 13:00:00	1.95034	1.951351	1.95034	0
2024-03-04 13:05:00	1.95034	1.95117	1.95034	0
2024-03-04 13:10:00	1.94975	1.950931	1.94975	0
2024-03-04 13:15:00	1.95036	1.950754	1.95036	0
2024-03-04 13:20:00	1.95096	1.950638	1.95096	0
2024-03-04 13:25:00	1.95038	1.950464	1.95038	0
2024-03-04 13:30:00	1.95158	1.950411	1.95158	0
2024-03-04 13:35:00	1.95158	1.950358	1.95158	0
2024-03-04 13:40:00	1.95099	1.950662	1.95099	0
2024-03-04 13:45:00	1.95219	1.950847	1.95219	0
2024-03-04 13:50:00	1.95277	1.95109	1.95277	0
2024-03-04 13:55:00	1.95157	1.951213	1.95157	0
2024-03-04 14:00:00	1.95215	1.951453	1.95215	0
2024-03-04 14:05:00	1.95214	1.951631	1.95214	0
2024-03-04 14:10:00	1.95272	1.951807	1.95272	0
2024-03-04 14:15:00	1.95153	1.951922	1.95153	0
2024-03-04 14:20:00	1.95153	1.951917	1.95153	0
2024-03-04 14:25:00	1.95272	1.952031	1.95272	0
2024-03-04 14:30:00	1.95151	1.952083	1.95151	0
2024-03-04 14:35:00	1.95151	1.952015	1.95151	0
2024-03-04 14:40:00	1.9521	1.951948	1.9521	0
2024-03-04 14:45:00	1.9515	1.951941	1.9515	0
2024-03-04 14:50:00	1.9521	1.951936	1.9521	0
2024-03-04 14:55:00	1.9521	1.951932	1.9521	0
2024-03-04 15:00:00	1.95211	1.951871	1.95211	0
2024-03-04 15:05:00	1.95152	1.95187	1.95152	0
2024-03-04 15:10:00	1.95213	1.95193	1.95213	0
2024-03-04 15:15:00	1.95213	1.951871	1.95213	0
2024-03-04 15:20:00	1.95868	1.952588	1.95868	0
2024-03-04 15:25:00	1.95511	1.952948	1.95511	0
2024-03-04 15:30:00	1.95273	1.953011	1.95273	0
2024-03-04 15:35:00	1.95213	1.953074	1.95213	0
2024-03-04 15:40:00	1.95154	1.953018	1.95154	0
2024-03-04 15:45:00	1.95272	1.95308	1.95272	0
2024-03-04 15:50:00	1.95272	1.953141	1.95272	0
2024-03-04 15:55:00	1.97475	1.955464	1.97475	0
2024-03-04 16:00:00	1.9563	1.955881	1.9563	0
2024-03-04 16:05:00	1.9682	1.957488	1.9682	0
2024-03-04 16:10:00	1.95511	1.957131	1.95511	0
2024-03-04 16:15:00	1.95034	1.956654	1.95034	0
2024-03-04 16:20:00	1.94915	1.956296	1.94915	0
2024-03-04 16:25:00	1.95034	1.956117	1.95034	0
2024-03-04 16:30:00	1.94973	1.955936	1.94973	0
2024-03-04 16:35:00	1.95033	1.955697	1.95033	0
2024-03-04 16:40:00	1.95033	1.955458	1.95033	0
2024-03-04 16:45:00	1.95033	1.953016	1.95033	0
2024-03-04 16:50:00	1.95033	1.952419	1.95033	0
2024-03-04 16:55:00	1.95032	1.950631	1.95032	0
2024-03-04 17:00:00	1.95032	1.950152	1.95032	0
2024-03-04 17:05:00	1.95031	1.950149	1.95031	0
2024-03-04 17:10:00	1.95031	1.950265	1.95031	0
2024-03-04 17:15:00	1.95031	1.950262	1.95031	0
2024-03-04 17:20:00	1.9509	1.950379	1.9509	0
2024-03-04 17:25:00	1.95031	1.950377	1.95031	0
2024-03-04 17:30:00	1.95031	1.950375	1.95031	0
2024-03-04 17:35:00	1.96578	1.95192	1.96578	0
2024-03-04 17:40:00	1.9884	1.955727	1.9884	0
2024-03-04 17:45:00	1.98721	1.959416	1.98721	0
2024-03-04 17:50:00	1.95508	1.959892	1.95508	0
2024-03-04 17:55:00	1.94675	1.959536	1.94675	0
2024-03-04 18:00:00	1.94438	1.958943	1.94438	0
2024-03-04 18:05:00	1.94558	1.95847	1.94558	0
2024-03-04 18:10:00	1.94558	1.957938	1.94558	0
2024-03-04 18:15:00	1.94676	1.957583	1.94676	0
2024-03-04 18:20:00	1.94796	1.957348	1.94796	0
2024-03-04 18:25:00	1.94795	1.955565	1.94795	0
2024-03-04 18:30:00	1.94795	1.95152	1.94795	0
2024-03-04 18:35:00	1.94854	1.947653	1.94854	0
2024-03-04 18:40:00	1.94794	1.946939	1.94794	0
2024-03-04 18:45:00	1.94853	1.947117	1.94853	0
2024-03-04 18:50:00	1.94793	1.947472	1.94793	0
2024-03-04 18:55:00	1.94793	1.947707	1.94793	0
2024-03-04 19:00:00	1.94852	1.948001	1.94852	0
2024-03-04 19:05:00	1.94792	1.948117	1.94792	0
2024-03-04 19:10:00	1.94792	1.948113	1.94792	0
2024-03-04 19:15:00	1.94793	1.948111	1.94793	0
2024-03-04 19:20:00	1.94853	1.948169	1.94853	0
2024-03-04 19:25:00	1.94794	1.948109	1.94794	0
2024-03-04 19:30:00	1.94795	1.94811	1.94795	0
2024-03-04 19:35:00	1.94796	1.948053	1.94796	0
2024-03-04 19:40:00	1.94797	1.948057	1.94797	0
2024-03-04 19:45:00	1.94797	1.948061	1.94797	0
2024-03-04 19:50:00	1.94797	1.948006	1.94797	0
2024-03-04 19:55:00	1.94797	1.948011	1.94797	0
2024-03-04 20:00:00	1.94797	1.948016	1.94797	0
2024-03-04 20:05:00	1.94798	1.948021	1.94798	0
2024-03-04 20:10:00	1.94798	1.947966	1.94798	0
2024-03-04 20:15:00	1.94799	1.947971	1.94799	0
2024-03-04 20:20:00	1.94799	1.947975	1.94799	0
2024-03-04 20:25:00	1.948	1.947979	1.948	0
2024-03-04 20:30:00	1.948	1.947982	1.948	0
2024-03-04 20:35:00	1.948	1.947985	1.948	0
2024-03-04 20:40:00	1.948	1.947988	1.948	0
2024-03-04 20:45:00	1.94741	1.947932	1.94741	0
2024-03-04 20:50:00	1.94741	1.947876	1.94741	0
2024-03-04 20:55:00	1.94741	1.947819	1.94741	0
2024-03-04 21:00:00	1.948	1.947821	1.948	0
2024-03-04 21:05:00	1.94799	1.947821	1.94799	0
2024-03-04 21:10:00	1.94798	1.94782	1.94798	0
2024-03-04 21:15:00	1.94797	1.947817	1.94797	0
2024-03-04 21:20:00	1.94738	1.947755	1.94738	0
2024-03-04 21:25:00	1.94797	1.947752	1.94797	0
2024-03-04 21:30:00	1.94736	1.947688	1.94736	0
2024-03-04 21:35:00	1.94796	1.947743	1.94796	0
2024-03-04 21:40:00	1.94796	1.947798	1.94796	0
2024-03-04 21:45:00	1.94797	1.947854	1.94797	0
2024-03-04 21:50:00	1.94797	1.947851	1.94797	0
2024-03-04 21:55:00	1.94797	1.947849	1.94797	0
2024-03-04 22:00:00	1.94679	1.94773	1.94679	0
2024-03-04 22:05:00	1.94797	1.94773	1.94797	0
2024-03-04 22:10:00	1.94738	1.94773	1.94738	0
2024-03-04 22:15:00	1.94797	1.94773	1.94797	0
2024-03-04 22:20:00	1.94737	1.947731	1.94737	0
2024-03-04 22:25:00	1.94736	1.947671	1.94736	0
2024-03-04 22:30:00	1.94795	1.94767	1.94795	0
2024-03-04 22:35:00	1.94735	1.947608	1.94735	0
2024-03-04 22:40:00	1.94794	1.947605	1.94794	0
2024-03-04 22:45:00	1.94794	1.947602	1.94794	0
2024-03-04 22:50:00	1.94675	1.947598	1.94675	0
2024-03-04 22:55:00	1.94735	1.947536	1.94735	0
2024-03-04 23:00:00	1.94735	1.947533	1.94735	0
2024-03-04 23:05:00	1.94794	1.94753	1.94794	0
2024-03-04 23:10:00	1.94794	1.947587	1.94794	0
2024-03-04 23:15:00	1.94735	1.947586	1.94735	0
2024-03-04 23:20:00	1.94735	1.947526	1.94735	0
2024-03-04 23:25:00	1.94616	1.947407	1.94616	0
2024-03-04 23:30:00	1.94795	1.947408	1.94795	0
2024-03-04 23:35:00	1.94676	1.94729	1.94676	0
2024-03-04 23:40:00	1.94736	1.947351	1.94736	0
2024-03-04 23:45:00	1.94678	1.947294	1.94678	0
2024-03-04 23:50:00	1.94678	1.947237	1.94678	0
2024-03-04 23:55:00	1.94679	1.947122	1.94679	0
2024-03-05 00:00:00	1.94797	1.947125	1.94797	0
2024-03-05 00:05:00	1.94797	1.947187	1.94797	0
2024-03-05 00:10:00	1.94618	1.94707	1.94618	0
2024-03-05 00:15:00	1.94797	1.947251	1.94797	0
2024-03-05 00:20:00	1.94736	1.947192	1.94736	0
2024-03-05 00:25:00	1.94736	1.947252	1.94736	0
2024-03-05 00:30:00	1.94677	1.947193	1.94677	0
2024-03-05 00:35:00	1.94677	1.947192	1.94677	0
2024-03-05 00:40:00	1.94677	1.947191	1.94677	0
2024-03-05 00:45:00	1.94677	1.947189	1.94677	0
2024-03-05 00:50:00	1.94737	1.947129	1.94737	0
2024-03-05 00:55:00	1.94678	1.94701	1.94678	0
2024-03-05 01:00:00	1.94678	1.94707	1.94678	0
2024-03-05 01:05:00	1.94678	1.946951	1.94678	0
2024-03-05 01:10:00	1.94738	1.946953	1.94738	0
2024-03-05 01:15:00	1.9468	1.946897	1.9468	0
2024-03-05 01:20:00	1.94622	1.946842	1.94622	0
2024-03-05 01:25:00	1.94682	1.946847	1.94682	0
2024-03-05 01:30:00	1.94743	1.946913	1.94743	0
2024-03-05 01:35:00	1.94683	1.946919	1.94683	0
2024-03-05 01:40:00	1.94683	1.946865	1.94683	0
2024-03-05 01:45:00	1.94802	1.946989	1.94802	0
2024-03-05 01:50:00	1.94682	1.946993	1.94682	0
2024-03-05 01:55:00	1.94682	1.946997	1.94682	0
2024-03-05 02:00:00	1.94682	1.946941	1.94682	0
2024-03-05 02:05:00	1.94802	1.947063	1.94802	0
2024-03-05 02:10:00	1.94682	1.947123	1.94682	0
2024-03-05 02:15:00	1.94743	1.947184	1.94743	0
2024-03-05 02:20:00	1.94742	1.947183	1.94742	0
2024-03-05 02:25:00	1.94682	1.947182	1.94682	0
2024-03-05 02:30:00	1.94621	1.94712	1.94621	0
2024-03-05 02:35:00	1.94621	1.946939	1.94621	0
2024-03-05 02:40:00	1.9468	1.946937	1.9468	0
2024-03-05 02:45:00	1.9462	1.946875	1.9462	0
2024-03-05 02:50:00	1.94679	1.946872	1.94679	0
2024-03-05 02:55:00	1.94679	1.946749	1.94679	0
2024-03-05 03:00:00	1.94797	1.946864	1.94797	0
2024-03-05 03:05:00	1.94679	1.9468	1.94679	0
2024-03-05 03:10:00	1.94738	1.946796	1.94738	0
2024-03-05 03:15:00	1.94679	1.946793	1.94679	0
2024-03-05 03:20:00	1.94797	1.946969	1.94797	0
2024-03-05 03:25:00	1.94738	1.947086	1.94738	0
2024-03-05 03:30:00	1.94738	1.947144	1.94738	0
2024-03-05 03:35:00	1.94738	1.947262	1.94738	0
2024-03-05 03:40:00	1.94679	1.947262	1.94679	0
2024-03-05 03:45:00	1.9462	1.947203	1.9462	0
2024-03-05 03:50:00	1.94738	1.947144	1.94738	0
2024-03-05 03:55:00	1.94679	1.947144	1.94679	0
2024-03-05 04:00:00	1.94738	1.947144	1.94738	0
2024-03-05 04:05:00	1.94738	1.947203	1.94738	0
2024-03-05 04:10:00	1.94678	1.947084	1.94678	0
2024-03-05 04:15:00	1.94737	1.947083	1.94737	0
2024-03-05 04:20:00	1.94736	1.947081	1.94736	0
2024-03-05 04:25:00	1.94796	1.947139	1.94796	0
2024-03-05 04:30:00	1.94796	1.947256	1.94796	0
2024-03-05 04:35:00	1.94676	1.947312	1.94676	0
2024-03-05 04:40:00	1.94735	1.947309	1.94735	0
2024-03-05 04:45:00	1.94676	1.947306	1.94676	0
2024-03-05 04:50:00	1.94736	1.947304	1.94736	0
2024-03-05 04:55:00	1.94677	1.947243	1.94677	0
2024-03-05 05:00:00	1.94677	1.947242	1.94677	0
2024-03-05 05:05:00	1.94737	1.947242	1.94737	0
2024-03-05 05:10:00	1.94677	1.947183	1.94677	0
2024-03-05 05:15:00	1.94676	1.947063	1.94676	0
2024-03-05 05:20:00	1.94675	1.946942	1.94675	0
2024-03-05 05:25:00	1.94735	1.947001	1.94735	0
2024-03-05 05:30:00	1.94674	1.94694	1.94674	0
2024-03-05 05:35:00	1.94674	1.946938	1.94674	0
2024-03-05 05:40:00	1.94674	1.946876	1.94674	0
2024-03-05 05:45:00	1.94674	1.946873	1.94674	0
2024-03-05 05:50:00	1.94733	1.946929	1.94733	0
2024-03-05 05:55:00	1.94674	1.946866	1.94674	0
2024-03-05 06:00:00	1.94613	1.946802	1.94613	0
2024-03-05 06:05:00	1.94733	1.946859	1.94733	0
2024-03-05 06:10:00	1.94674	1.946858	1.94674	0
2024-03-05 06:15:00	1.94674	1.946797	1.94674	0
2024-03-05 06:20:00	1.94674	1.946797	1.94674	0
2024-03-05 06:25:00	1.94733	1.946856	1.94733	0
2024-03-05 06:30:00	1.94673	1.946855	1.94673	0
2024-03-05 06:35:00	1.94732	1.946913	1.94732	0
2024-03-05 06:40:00	1.94612	1.946792	1.94612	0
2024-03-05 06:45:00	1.94673	1.946791	1.94673	0
2024-03-05 06:50:00	1.94673	1.946851	1.94673	0
2024-03-05 06:55:00	1.94674	1.946792	1.94674	0
2024-03-05 07:00:00	1.94674	1.946792	1.94674	0
2024-03-05 07:05:00	1.94676	1.946794	1.94676	0
2024-03-05 07:10:00	1.94617	1.946737	1.94617	0
2024-03-05 07:15:00	1.94677	1.946681	1.94677	0
2024-03-05 07:20:00	1.94619	1.946627	1.94619	0
2024-03-05 07:25:00	1.94619	1.946514	1.94619	0
2024-03-05 07:30:00	1.94678	1.94658	1.94678	0
2024-03-05 07:35:00	1.94559	1.946466	1.94559	0
2024-03-05 07:40:00	1.94678	1.946471	1.94678	0
2024-03-05 07:45:00	1.94797	1.946594	1.94797	0
2024-03-05 07:50:00	1.94738	1.946658	1.94738	0
2024-03-05 07:55:00	1.94679	1.946661	1.94679	0
2024-03-05 08:00:00	1.9462	1.946664	1.9462	0
2024-03-05 08:05:00	1.9462	1.946607	1.9462	0
2024-03-05 08:10:00	1.94679	1.946667	1.94679	0
2024-03-05 08:15:00	1.94619	1.946667	1.94619	0
2024-03-05 08:20:00	1.94678	1.946667	1.94678	0
2024-03-05 08:25:00	1.94678	1.946786	1.94678	0
2024-03-05 08:30:00	1.94679	1.946787	1.94679	0
2024-03-05 08:35:00	1.94679	1.946669	1.94679	0
2024-03-05 08:40:00	1.9468	1.946611	1.9468	0
2024-03-05 08:45:00	1.94621	1.946553	1.94621	0
2024-03-05 08:50:00	1.94621	1.946554	1.94621	0
2024-03-05 08:55:00	1.94681	1.946615	1.94681	0
2024-03-05 09:00:00	1.9468	1.946616	1.9468	0
2024-03-05 09:05:00	1.9462	1.946617	1.9462	0
2024-03-05 09:10:00	1.94678	1.946617	1.94678	0
2024-03-05 09:15:00	1.94677	1.946616	1.94677	0
2024-03-05 09:20:00	1.94617	1.946554	1.94617	0
2024-03-05 09:25:00	1.94616	1.946491	1.94616	0
2024-03-05 09:30:00	1.94615	1.946426	1.94615	0
2024-03-05 09:35:00	1.94614	1.946419	1.94614	0
2024-03-05 09:40:00	1.94614	1.946412	1.94614	0
2024-03-05 09:45:00	1.94673	1.946404	1.94673	0
2024-03-05 09:50:00	1.94732	1.946456	1.94732	0
2024-03-05 09:55:00	1.94732	1.946568	1.94732	0
2024-03-05 10:00:00	1.94554	1.946444	1.94554	0
2024-03-05 10:05:00	1.94673	1.94644	1.94673	0
2024-03-05 10:10:00	1.94673	1.946496	1.94673	0
2024-03-05 10:15:00	1.94613	1.946493	1.94613	0
2024-03-05 10:20:00	1.94554	1.946432	1.94554	0
2024-03-05 10:25:00	1.94614	1.946432	1.94614	0
2024-03-05 10:30:00	1.94615	1.946433	1.94615	0
2024-03-05 10:35:00	1.94676	1.946436	1.94676	0
2024-03-05 10:40:00	1.94678	1.946382	1.94678	0
2024-03-05 10:45:00	1.94679	1.946329	1.94679	0
2024-03-05 10:50:00	1.9462	1.946395	1.9462	0
2024-03-05 10:55:00	1.9468	1.946402	1.9468	0
2024-03-05 11:00:00	1.9474	1.946469	1.9474	0
2024-03-05 11:05:00	1.94681	1.946537	1.94681	0
2024-03-05 11:10:00	1.9474	1.946723	1.9474	0
2024-03-05 11:15:00	1.94621	1.94673	1.94621	0
2024-03-05 11:20:00	1.9468	1.946795	1.9468	0
2024-03-05 11:25:00	1.94621	1.94674	1.94621	0
2024-03-05 11:30:00	1.9468	1.946742	1.9468	0
2024-03-05 11:35:00	1.94621	1.946684	1.94621	0
2024-03-05 11:40:00	1.94621	1.946685	1.94621	0
2024-03-05 11:45:00	1.9462	1.946625	1.9462	0
2024-03-05 11:50:00	1.94678	1.946563	1.94678	0
2024-03-05 11:55:00	1.94619	1.946501	1.94619	0
2024-03-05 12:00:00	1.94678	1.946439	1.94678	0
2024-03-05 12:05:00	1.94559	1.946377	1.94559	0
2024-03-05 12:10:00	1.94677	1.946374	1.94677	0
2024-03-05 12:15:00	1.94677	1.94643	1.94677	0
2024-03-05 12:20:00	1.94676	1.946426	1.94676	0
2024-03-05 12:25:00	1.94617	1.946422	1.94617	0
2024-03-05 12:30:00	1.94616	1.946417	1.94616	0
2024-03-05 12:35:00	1.94616	1.946413	1.94616	0
2024-03-05 12:40:00	1.94616	1.946351	1.94616	0
2024-03-05 12:45:00	1.94675	1.946407	1.94675	0
2024-03-05 12:50:00	1.94616	1.946345	1.94616	0
2024-03-05 12:55:00	1.94558	1.946344	1.94558	0
2024-03-05 13:00:00	1.94558	1.946225	1.94558	0
2024-03-05 13:05:00	1.94559	1.946107	1.94559	0
2024-03-05 13:10:00	1.94618	1.946049	1.94618	0
2024-03-05 13:15:00	1.94678	1.94611	1.94678	0
2024-03-05 13:20:00	1.94677	1.946171	1.94677	0
2024-03-05 13:25:00	1.94677	1.946232	1.94677	0
2024-03-05 13:30:00	1.94677	1.946293	1.94677	0
2024-03-05 13:35:00	1.94618	1.946236	1.94618	0
2024-03-05 13:40:00	1.94737	1.946357	1.94737	0
2024-03-05 13:45:00	1.94558	1.946357	1.94558	0
2024-03-05 13:50:00	1.94677	1.946476	1.94677	0
2024-03-05 13:55:00	1.94617	1.946534	1.94617	0
2024-03-05 14:00:00	1.94676	1.946592	1.94676	0
2024-03-05 14:05:00	1.94617	1.946531	1.94617	0
2024-03-05 14:10:00	1.94677	1.946531	1.94677	0
2024-03-05 14:15:00	1.94736	1.94659	1.94736	0
2024-03-05 14:20:00	1.94736	1.946649	1.94736	0
2024-03-05 14:25:00	1.94676	1.946707	1.94676	0
2024-03-05 14:30:00	1.94677	1.946647	1.94677	0
2024-03-05 14:35:00	1.94677	1.946766	1.94677	0
2024-03-05 14:40:00	1.94677	1.946766	1.94677	0
2024-03-05 14:45:00	1.94677	1.946826	1.94677	0
2024-03-05 14:50:00	1.94677	1.946827	1.94677	0
2024-03-05 14:55:00	1.94677	1.946887	1.94677	0
2024-03-05 15:00:00	1.94678	1.946888	1.94678	0
2024-03-05 15:05:00	1.94619	1.946771	1.94619	0
2024-03-05 15:10:00	1.94679	1.946714	1.94679	0
2024-03-05 15:15:00	1.9468	1.946718	1.9468	0
2024-03-05 15:20:00	1.9468	1.946721	1.9468	0
2024-03-05 15:25:00	1.9468	1.946724	1.9468	0
2024-03-05 15:30:00	1.94621	1.946668	1.94621	0
2024-03-05 15:35:00	1.94621	1.946612	1.94621	0
2024-03-05 15:40:00	1.9468	1.946615	1.9468	0
2024-03-05 15:45:00	1.94679	1.946617	1.94679	0
2024-03-05 15:50:00	1.94679	1.946618	1.94679	0
2024-03-05 15:55:00	1.9468	1.946679	1.9468	0
2024-03-05 16:00:00	1.94621	1.946621	1.94621	0
2024-03-05 16:05:00	1.9468	1.946621	1.9468	0
2024-03-05 16:10:00	1.9462	1.946561	1.9462	0
2024-03-05 16:15:00	1.9462	1.946501	1.9462	0
2024-03-05 16:20:00	1.94618	1.946498	1.94618	0
2024-03-05 16:25:00	1.94558	1.946435	1.94558	0
2024-03-05 16:30:00	1.94616	1.946371	1.94616	0
2024-03-05 16:35:00	1.94615	1.946307	1.94615	0
2024-03-05 16:40:00	1.94674	1.946302	1.94674	0
2024-03-05 16:45:00	1.94614	1.946236	1.94614	0
2024-03-05 16:50:00	1.94614	1.946229	1.94614	0
2024-03-05 16:55:00	1.94615	1.946164	1.94615	0
2024-03-05 17:00:00	1.94556	1.9461	1.94556	0
2024-03-05 17:05:00	1.94676	1.946156	1.94676	0
2024-03-05 17:10:00	1.94677	1.946215	1.94677	0
2024-03-05 17:15:00	1.94618	1.946275	1.94618	0
2024-03-05 17:20:00	1.94679	1.946338	1.94679	0
2024-03-05 17:25:00	1.9462	1.946343	1.9462	0
2024-03-05 17:30:00	1.94561	1.94623	1.94561	0
2024-03-05 17:35:00	1.94681	1.946297	1.94681	0
2024-03-05 17:40:00	1.94562	1.946245	1.94562	0
2024-03-05 17:45:00	1.94681	1.946311	1.94681	0
2024-03-05 17:50:00	1.94562	1.946317	1.94562	0
2024-03-05 17:55:00	1.94562	1.946203	1.94562	0
2024-03-05 18:00:00	1.94563	1.946089	1.94563	0
2024-03-05 18:05:00	1.94563	1.946034	1.94563	0
2024-03-05 18:10:00	1.94622	1.945977	1.94622	0
2024-03-05 18:15:00	1.94621	1.945978	1.94621	0
2024-03-05 18:20:00	1.94621	1.946038	1.94621	0
2024-03-05 18:25:00	1.94621	1.945978	1.94621	0
2024-03-05 18:30:00	1.9462	1.946036	1.9462	0
2024-03-05 18:35:00	1.94559	1.945914	1.94559	0
2024-03-05 18:40:00	1.94559	1.945911	1.94559	0
2024-03-05 18:45:00	1.94617	1.945966	1.94617	0
2024-03-05 18:50:00	1.94557	1.94596	1.94557	0
2024-03-05 18:55:00	1.94973	1.94637	1.94973	0
2024-03-05 19:00:00	1.94795	1.946543	1.94795	0
2024-03-05 19:05:00	1.94675	1.946597	1.94675	0
2024-03-05 19:10:00	1.94616	1.946592	1.94616	0
2024-03-05 19:15:00	1.94616	1.946587	1.94616	0
2024-03-05 19:20:00	1.94556	1.946523	1.94556	0
2024-03-05 19:25:00	1.94556	1.94652	1.94556	0
2024-03-05 19:30:00	1.94615	1.946576	1.94615	0
2024-03-05 19:35:00	1.94555	1.946514	1.94555	0
2024-03-05 19:40:00	1.94674	1.946631	1.94674	0
2024-03-05 19:45:00	1.94614	1.946272	1.94614	0
2024-03-05 19:50:00	1.94614	1.946091	1.94614	0
2024-03-05 19:55:00	1.94555	1.945971	1.94555	0
2024-03-05 20:00:00	1.94674	1.946029	1.94674	0
2024-03-05 20:05:00	1.94615	1.946028	1.94615	0
2024-03-05 20:10:00	1.94557	1.946029	1.94557	0
2024-03-05 20:15:00	1.94616	1.946089	1.94616	0
2024-03-05 20:20:00	1.94557	1.946031	1.94557	0
2024-03-05 20:25:00	1.94675	1.946151	1.94675	0
2024-03-05 20:30:00	1.94676	1.946153	1.94676	0
2024-03-05 20:35:00	1.94677	1.946216	1.94677	0
2024-03-05 20:40:00	1.94559	1.946161	1.94559	0
2024-03-05 20:45:00	1.9462	1.946226	1.9462	0
2024-03-05 20:50:00	1.9456	1.946112	1.9456	0
2024-03-05 20:55:00	1.9462	1.946117	1.9462	0
2024-03-05 21:00:00	1.9462	1.94618	1.9462	0
2024-03-05 21:05:00	1.9456	1.946124	1.9456	0
2024-03-05 21:10:00	1.94559	1.946126	1.94559	0
2024-03-05 21:15:00	1.94559	1.94601	1.94559	0
2024-03-05 21:20:00	1.94619	1.945953	1.94619	0
2024-03-05 21:25:00	1.94619	1.945895	1.94619	0
2024-03-05 21:30:00	1.94679	1.946015	1.94679	0
2024-03-05 21:35:00	1.9462	1.946015	1.9462	0
2024-03-05 21:40:00	1.94561	1.946016	1.94561	0
2024-03-05 21:45:00	1.94621	1.946017	1.94621	0
2024-03-05 21:50:00	1.9468	1.946077	1.9468	0
2024-03-05 21:55:00	1.9468	1.946197	1.9468	0
2024-03-05 22:00:00	1.9456	1.946198	1.9456	0
2024-03-05 22:05:00	1.94619	1.946258	1.94619	0
2024-03-05 22:10:00	1.94619	1.946258	1.94619	0
2024-03-05 22:15:00	1.94678	1.946317	1.94678	0
2024-03-05 22:20:00	1.94677	1.946315	1.94677	0
2024-03-05 22:25:00	1.94559	1.946254	1.94559	0
2024-03-05 22:30:00	1.94618	1.946311	1.94618	0
2024-03-05 22:35:00	1.94618	1.946308	1.94618	0
2024-03-05 22:40:00	1.94559	1.946187	1.94559	0
2024-03-05 22:45:00	1.94618	1.946125	1.94618	0
2024-03-05 22:50:00	1.94617	1.946182	1.94617	0
2024-03-05 22:55:00	1.94617	1.94618	1.94617	0
2024-03-05 23:00:00	1.94617	1.946178	1.94617	0
2024-03-05 23:05:00	1.94557	1.946057	1.94557	0
2024-03-05 23:10:00	1.94556	1.945936	1.94556	0
2024-03-05 23:15:00	1.94556	1.945933	1.94556	0
2024-03-05 23:20:00	1.94615	1.94593	1.94615	0
2024-03-05 23:25:00	1.94555	1.945867	1.94555	0
2024-03-05 23:30:00	1.94555	1.945863	1.94555	0
2024-03-05 23:35:00	1.94614	1.945859	1.94614	0
2024-03-05 23:40:00	1.94554	1.945796	1.94554	0
2024-03-05 23:45:00	1.94553	1.945732	1.94553	0
2024-03-05 23:50:00	1.94553	1.945668	1.94553	0
2024-03-05 23:55:00	1.94553	1.945664	1.94553	0
2024-03-06 00:00:00	1.94553	1.945661	1.94553	0
2024-03-06 00:05:00	1.94613	1.945718	1.94613	0
2024-03-06 00:10:00	1.94555	1.945658	1.94555	0
2024-03-06 00:15:00	1.94555	1.945658	1.94555	0
2024-03-06 00:20:00	1.94555	1.945658	1.94555	0
2024-03-06 00:25:00	1.94555	1.945599	1.94555	0
2024-03-06 00:30:00	1.94674	1.945719	1.94674	0
2024-03-06 00:35:00	1.94614	1.94578	1.94614	0
2024-03-06 00:40:00	1.94614	1.945841	1.94614	0
2024-03-06 00:45:00	1.94554	1.945842	1.94554	0
2024-03-06 00:50:00	1.94613	1.945902	1.94613	0
2024-03-06 00:55:00	1.94554	1.945843	1.94554	0
2024-03-06 01:00:00	1.94614	1.945902	1.94614	0
2024-03-06 01:05:00	1.94554	1.945901	1.94554	0
2024-03-06 01:10:00	1.94554	1.9459	1.94554	0
2024-03-06 01:15:00	1.94554	1.945899	1.94554	0
2024-03-06 01:20:00	1.94554	1.945779	1.94554	0
2024-03-06 01:25:00	1.94554	1.945719	1.94554	0
2024-03-06 01:30:00	1.94554	1.945659	1.94554	0
2024-03-06 01:35:00	1.94554	1.945659	1.94554	0
2024-03-06 01:40:00	1.94554	1.9456	1.94554	0
2024-03-06 01:45:00	1.94614	1.94566	1.94614	0
2024-03-06 01:50:00	1.94614	1.94566	1.94614	0
2024-03-06 01:55:00	1.94615	1.945721	1.94615	0
2024-03-06 02:00:00	1.94557	1.945724	1.94557	0
2024-03-06 02:05:00	1.94557	1.945727	1.94557	0
2024-03-06 02:10:00	1.94558	1.945731	1.94558	0
2024-03-06 02:15:00	1.94558	1.945735	1.94558	0
2024-03-06 02:20:00	1.94619	1.9458	1.94619	0
2024-03-06 02:25:00	1.9456	1.945806	1.9456	0
2024-03-06 02:30:00	1.94561	1.945813	1.94561	0
2024-03-06 02:35:00	1.94561	1.94576	1.94561	0
2024-03-06 02:40:00	1.94561	1.945707	1.94561	0
2024-03-06 02:45:00	1.94561	1.945653	1.94561	0
2024-03-06 02:50:00	1.94561	1.945657	1.94561	0
2024-03-06 02:55:00	1.9456	1.94566	1.9456	0
2024-03-06 03:00:00	1.94559	1.945661	1.94559	0
2024-03-06 03:05:00	1.94559	1.945662	1.94559	0
2024-03-06 03:10:00	1.94619	1.945662	1.94619	0
2024-03-06 03:15:00	1.94559	1.945661	1.94559	0
2024-03-06 03:20:00	1.94617	1.945717	1.94617	0
2024-03-06 03:25:00	1.94558	1.945714	1.94558	0
2024-03-06 03:30:00	1.94558	1.945711	1.94558	0
2024-03-06 03:35:00	1.94558	1.945708	1.94558	0
2024-03-06 03:40:00	1.94558	1.945705	1.94558	0
2024-03-06 03:45:00	1.94558	1.945703	1.94558	0
2024-03-06 03:50:00	1.94558	1.945702	1.94558	0
2024-03-06 03:55:00	1.94558	1.945701	1.94558	0
2024-03-06 04:00:00	1.94558	1.94564	1.94558	0
2024-03-06 04:05:00	1.94559	1.94564	1.94559	0
2024-03-06 04:10:00	1.94559	1.945582	1.94559	0
2024-03-06 04:15:00	1.94559	1.945583	1.94559	0
2024-03-06 04:20:00	1.9456	1.945585	1.9456	0
2024-03-06 04:25:00	1.94561	1.945588	1.94561	0
2024-03-06 04:30:00	1.94562	1.945592	1.94562	0
2024-03-06 04:35:00	1.94562	1.945596	1.94562	0
2024-03-06 04:40:00	1.94562	1.9456	1.94562	0
2024-03-06 04:45:00	1.94562	1.945604	1.94562	0
2024-03-06 04:50:00	1.94562	1.945608	1.94562	0
2024-03-06 04:55:00	1.94621	1.94567	1.94621	0
2024-03-06 05:00:00	1.94561	1.945672	1.94561	0
2024-03-06 05:05:00	1.94561	1.945674	1.94561	0
2024-03-06 05:10:00	1.94561	1.945675	1.94561	0
2024-03-06 05:15:00	1.94561	1.945675	1.94561	0
2024-03-06 05:20:00	1.94561	1.945674	1.94561	0
2024-03-06 05:25:00	1.94561	1.945673	1.94561	0
2024-03-06 05:30:00	1.9456	1.945671	1.9456	0
2024-03-06 05:35:00	1.94559	1.945668	1.94559	0
2024-03-06 05:40:00	1.94618	1.945724	1.94618	0
2024-03-06 05:45:00	1.94558	1.945661	1.94558	0
2024-03-06 05:50:00	1.94558	1.945658	1.94558	0
2024-03-06 05:55:00	1.94617	1.945714	1.94617	0
2024-03-06 06:00:00	1.94558	1.945711	1.94558	0
2024-03-06 06:05:00	1.94617	1.945767	1.94617	0
2024-03-06 06:10:00	1.94558	1.945764	1.94558	0
2024-03-06 06:15:00	1.94558	1.945761	1.94558	0
2024-03-06 06:20:00	1.94558	1.945759	1.94558	0
2024-03-06 06:25:00	1.94559	1.945759	1.94559	0
2024-03-06 06:30:00	1.94559	1.9457	1.94559	0
2024-03-06 06:35:00	1.94559	1.945701	1.94559	0
2024-03-06 06:40:00	1.94559	1.945702	1.94559	0
2024-03-06 06:45:00	1.94559	1.945644	1.94559	0
2024-03-06 06:50:00	1.94559	1.945645	1.94559	0
2024-03-06 06:55:00	1.94559	1.945587	1.94559	0
2024-03-06 07:00:00	1.9456	1.945589	1.9456	0
2024-03-06 07:05:00	1.94621	1.945652	1.94621	0
2024-03-06 07:10:00	1.94561	1.945655	1.94561	0
2024-03-06 07:15:00	1.94503	1.945599	1.94503	0
2024-03-06 07:20:00	1.94504	1.945544	1.94504	0
2024-03-06 07:25:00	1.94564	1.945549	1.94564	0
2024-03-06 07:30:00	1.94565	1.945555	1.94565	0
2024-03-06 07:35:00	1.94566	1.945562	1.94566	0
2024-03-06 07:40:00	1.94566	1.945569	1.94566	0
2024-03-06 07:45:00	1.94566	1.945576	1.94566	0
2024-03-06 07:50:00	1.94566	1.945582	1.94566	0
2024-03-06 07:55:00	1.94566	1.945527	1.94566	0
2024-03-06 08:00:00	1.94565	1.945531	1.94565	0
2024-03-06 08:05:00	1.94564	1.945592	1.94564	0
2024-03-06 08:10:00	1.94563	1.945651	1.94563	0
2024-03-06 08:15:00	1.94562	1.945649	1.94562	0
2024-03-06 08:20:00	1.9456	1.945644	1.9456	0
2024-03-06 08:25:00	1.94559	1.945637	1.94559	0
2024-03-06 08:30:00	1.94559	1.94563	1.94559	0
2024-03-06 08:35:00	1.94558	1.945622	1.94558	0
2024-03-06 08:40:00	1.94557	1.945613	1.94557	0
2024-03-06 08:45:00	1.94556	1.945603	1.94556	0
2024-03-06 08:50:00	1.94556	1.945594	1.94556	0
2024-03-06 08:55:00	1.94556	1.945586	1.94556	0
2024-03-06 09:00:00	1.94556	1.945579	1.94556	0
2024-03-06 09:05:00	1.94556	1.945573	1.94556	0
2024-03-06 09:10:00	1.94557	1.94557	1.94557	0
2024-03-06 09:15:00	1.94557	1.945568	1.94557	0
2024-03-06 09:20:00	1.94558	1.945567	1.94558	0
2024-03-06 09:25:00	1.94558	1.945567	1.94558	0
2024-03-06 09:30:00	1.94559	1.945569	1.94559	0
2024-03-06 09:35:00	1.94559	1.945572	1.94559	0
2024-03-06 09:40:00	1.94559	1.945575	1.94559	0
2024-03-06 09:45:00	1.94559	1.945578	1.94559	0
2024-03-06 09:50:00	1.94559	1.945581	1.94559	0
2024-03-06 09:55:00	1.94559	1.945584	1.94559	0
2024-03-06 10:00:00	1.94559	1.945586	1.94559	0
2024-03-06 10:05:00	1.94559	1.945588	1.94559	0
2024-03-06 10:10:00	1.94558	1.945588	1.94558	0
2024-03-06 10:15:00	1.94558	1.945588	1.94558	0
2024-03-06 10:20:00	1.94558	1.945587	1.94558	0
2024-03-06 10:25:00	1.94558	1.945586	1.94558	0
2024-03-06 10:30:00	1.94438	1.945465	1.94438	0
2024-03-06 10:35:00	1.94558	1.945464	1.94558	0
2024-03-06 10:40:00	1.94557	1.945462	1.94557	0
2024-03-06 10:45:00	1.94557	1.94546	1.94557	0
2024-03-06 10:50:00	1.94556	1.945457	1.94556	0
2024-03-06 10:55:00	1.94496	1.945394	1.94496	0
2024-03-06 11:00:00	1.94555	1.945391	1.94555	0
2024-03-06 11:05:00	1.94554	1.945387	1.94554	0
2024-03-06 11:10:00	1.94554	1.945383	1.94554	0
2024-03-06 11:15:00	1.94554	1.945379	1.94554	0
2024-03-06 11:20:00	1.94495	1.945436	1.94495	0
2024-03-06 11:25:00	1.94555	1.945433	1.94555	0
2024-03-06 11:30:00	1.94556	1.945432	1.94556	0
2024-03-06 11:35:00	1.94557	1.945432	1.94557	0
2024-03-06 11:40:00	1.94558	1.945434	1.94558	0
2024-03-06 11:45:00	1.9444	1.945378	1.9444	0
2024-03-06 11:50:00	1.94559	1.945382	1.94559	0
2024-03-06 11:55:00	1.94559	1.945387	1.94559	0
2024-03-06 12:00:00	1.94559	1.945392	1.94559	0
2024-03-06 12:05:00	1.9456	1.945398	1.9456	0
2024-03-06 12:10:00	1.9456	1.945463	1.9456	0
2024-03-06 12:15:00	1.9456	1.945468	1.9456	0
2024-03-06 12:20:00	1.945	1.945412	1.945	0
2024-03-06 12:25:00	1.945	1.945355	1.945	0
2024-03-06 12:30:00	1.94559	1.945356	1.94559	0
2024-03-06 12:35:00	1.94559	1.945475	1.94559	0
2024-03-06 12:40:00	1.94559	1.945475	1.94559	0
2024-03-06 12:45:00	1.94559	1.945475	1.94559	0
2024-03-06 12:50:00	1.94558	1.945474	1.94558	0
2024-03-06 12:55:00	1.94557	1.945471	1.94557	0
2024-03-06 13:00:00	1.94498	1.945409	1.94498	0
2024-03-06 13:05:00	1.94556	1.945405	1.94556	0
2024-03-06 13:10:00	1.94556	1.945461	1.94556	0
2024-03-06 13:15:00	1.94556	1.945517	1.94556	0
2024-03-06 13:20:00	1.94498	1.945456	1.94498	0
2024-03-06 13:25:00	1.94558	1.945455	1.94558	0
2024-03-06 13:30:00	1.94499	1.945395	1.94499	0
2024-03-06 13:35:00	1.94559	1.945395	1.94559	0
2024-03-06 13:40:00	1.94499	1.945336	1.94499	0
2024-03-06 13:45:00	1.94559	1.945338	1.94559	0
2024-03-06 13:50:00	1.94499	1.945339	1.94499	0
2024-03-06 13:55:00	1.94559	1.945342	1.94559	0
2024-03-06 14:00:00	1.945	1.945286	1.945	0
2024-03-06 14:05:00	1.945	1.94523	1.945	0
2024-03-06 14:10:00	1.945	1.945232	1.945	0
2024-03-06 14:15:00	1.9456	1.945234	1.9456	0
2024-03-06 14:20:00	1.94559	1.945294	1.94559	0
2024-03-06 14:25:00	1.94559	1.945294	1.94559	0
2024-03-06 14:30:00	1.94559	1.945354	1.94559	0
2024-03-06 14:35:00	1.94499	1.945294	1.94499	0
2024-03-06 14:40:00	1.94559	1.945354	1.94559	0
2024-03-06 14:45:00	1.94559	1.945354	1.94559	0
2024-03-06 14:50:00	1.94559	1.945413	1.94559	0
2024-03-06 14:55:00	1.9456	1.945473	1.9456	0
2024-03-06 15:00:00	1.9468	1.945653	1.9468	0
2024-03-06 15:05:00	1.94561	1.945654	1.94561	0
2024-03-06 15:10:00	1.94561	1.945656	1.94561	0
2024-03-06 15:15:00	1.94442	1.945539	1.94442	0
2024-03-06 15:20:00	1.94501	1.945481	1.94501	0
2024-03-06 15:25:00	1.94501	1.945483	1.94501	0
2024-03-06 15:30:00	1.9456	1.945484	1.9456	0
2024-03-06 15:35:00	1.9456	1.945485	1.9456	0
2024-03-06 15:40:00	1.9456	1.945486	1.9456	0
2024-03-06 15:45:00	1.9456	1.945486	1.9456	0
2024-03-06 15:50:00	1.94561	1.945367	1.94561	0
2024-03-06 15:55:00	1.94562	1.945368	1.94562	0
2024-03-06 16:00:00	1.94562	1.945369	1.94562	0
2024-03-06 16:05:00	1.94443	1.94537	1.94443	0
2024-03-06 16:10:00	1.94562	1.945431	1.94562	0
2024-03-06 16:15:00	1.94502	1.945432	1.94502	0
2024-03-06 16:20:00	1.94502	1.945374	1.94502	0
2024-03-06 16:25:00	1.94501	1.945315	1.94501	0
2024-03-06 16:30:00	1.94442	1.945197	1.94442	0
2024-03-06 16:35:00	1.9456	1.945197	1.9456	0
2024-03-06 16:40:00	1.94381	1.945017	1.94381	0
2024-03-06 16:45:00	1.94499	1.944954	1.94499	0
2024-03-06 16:50:00	1.9444	1.944832	1.9444	0
2024-03-06 16:55:00	1.9444	1.944829	1.9444	0
2024-03-06 17:00:00	1.94559	1.944826	1.94559	0
2024-03-06 17:05:00	1.94382	1.944706	1.94382	0
2024-03-06 17:10:00	1.94442	1.944646	1.94442	0
2024-03-06 17:15:00	1.94442	1.944587	1.94442	0
2024-03-06 17:20:00	1.94502	1.944647	1.94502	0
2024-03-06 17:25:00	1.94502	1.944589	1.94502	0
2024-03-06 17:30:00	1.94383	1.944591	1.94383	0
2024-03-06 17:35:00	1.94501	1.944593	1.94501	0
2024-03-06 17:40:00	1.94502	1.944655	1.94502	0
2024-03-06 17:45:00	1.94323	1.944538	1.94323	0
2024-03-06 17:50:00	1.95336	1.945315	1.95336	0
2024-03-06 17:55:00	1.94741	1.945674	1.94741	0
2024-03-06 18:00:00	1.94562	1.945794	1.94562	0
2024-03-06 18:05:00	1.94562	1.945914	1.94562	0
2024-03-06 18:10:00	1.94442	1.945854	1.94442	0
2024-03-06 18:15:00	1.94442	1.945794	1.94442	0
2024-03-06 18:20:00	1.94679	1.94609	1.94679	0
2024-03-06 18:25:00	1.9456	1.946149	1.9456	0
2024-03-06 18:30:00	1.94501	1.946148	1.94501	0
2024-03-06 18:35:00	1.94443	1.946268	1.94443	0
2024-03-06 18:40:00	1.94384	1.945316	1.94384	0
2024-03-06 18:45:00	1.94445	1.94502	1.94445	0
2024-03-06 18:50:00	1.94445	1.944903	1.94445	0
2024-03-06 18:55:00	1.94445	1.944786	1.94445	0
2024-03-06 19:00:00	1.94504	1.944848	1.94504	0
2024-03-06 19:05:00	1.94444	1.94485	1.94444	0
2024-03-06 19:10:00	1.94503	1.944674	1.94503	0
2024-03-06 19:15:00	1.94443	1.944557	1.94443	0
2024-03-06 19:20:00	1.94501	1.944557	1.94501	0
2024-03-06 19:25:00	1.945	1.944614	1.945	0
2024-03-06 19:30:00	1.94439	1.944669	1.94439	0
2024-03-06 19:35:00	1.94379	1.944603	1.94379	0
2024-03-06 19:40:00	1.94318	1.944476	1.94318	0
2024-03-06 19:45:00	1.94376	1.944407	1.94376	0
2024-03-06 19:50:00	1.94375	1.944278	1.94375	0
2024-03-06 19:55:00	1.94375	1.944209	1.94375	0
2024-03-06 20:00:00	1.94435	1.944141	1.94435	0
2024-03-06 20:05:00	1.94435	1.944133	1.94435	0
2024-03-06 20:10:00	1.94435	1.944067	1.94435	0
2024-03-06 20:15:00	1.94316	1.943883	1.94316	0
2024-03-06 20:20:00	1.94317	1.943761	1.94317	0
2024-03-06 20:25:00	1.94377	1.943759	1.94377	0
2024-03-06 20:30:00	1.94319	1.94376	1.94319	0
2024-03-06 20:35:00	1.94439	1.943823	1.94439	0
2024-03-06 20:40:00	1.9444	1.943888	1.9444	0
2024-03-06 20:45:00	1.94322	1.943835	1.94322	0
2024-03-06 20:50:00	1.94322	1.943722	1.94322	0
2024-03-06 20:55:00	1.94322	1.943609	1.94322	0
2024-03-06 21:00:00	1.94322	1.943496	1.94322	0
2024-03-06 21:05:00	1.94322	1.943502	1.94322	0
2024-03-06 21:10:00	1.94322	1.943507	1.94322	0
2024-03-06 21:15:00	1.9438	1.94351	1.9438	0
2024-03-06 21:20:00	1.9432	1.943511	1.9432	0
2024-03-06 21:25:00	1.94318	1.94339	1.94318	0
2024-03-06 21:30:00	1.94376	1.943326	1.94376	0
2024-03-06 21:35:00	1.94316	1.94332	1.94316	0
2024-03-06 21:40:00	1.94316	1.943314	1.94316	0
2024-03-06 21:45:00	1.94376	1.943368	1.94376	0
2024-03-06 21:50:00	1.94794	1.94384	1.94794	0
2024-03-06 21:55:00	1.95271	1.944789	1.95271	0
2024-03-06 22:00:00	1.94796	1.945263	1.94796	0
2024-03-06 22:05:00	1.94439	1.945322	1.94439	0
2024-03-06 22:10:00	1.94322	1.945324	1.94322	0
2024-03-06 22:15:00	1.97179	1.948185	1.97179	0
2024-03-06 22:20:00	1.9587	1.949679	1.9587	0
2024-03-06 22:25:00	1.94561	1.949924	1.94561	0
2024-03-06 22:30:00	1.94205	1.949813	1.94205	0
2024-03-06 22:35:00	1.94085	1.949522	1.94085	0
2024-03-06 22:40:00	1.94085	1.948813	1.94085	0
2024-03-06 22:45:00	1.94144	1.947686	1.94144	0
2024-03-06 22:50:00	1.94203	1.947093	1.94203	0
2024-03-06 22:55:00	1.94382	1.947036	1.94382	0
2024-03-06 23:00:00	1.94322	1.947036	1.94322	0
2024-03-06 23:05:00	1.94261	1.944118	1.94261	0
2024-03-06 23:10:00	1.94321	1.942569	1.94321	0
2024-03-06 23:15:00	1.9426	1.942268	1.9426	0
2024-03-06 23:20:00	1.94974	1.943037	1.94974	0
2024-03-06 23:25:00	1.94558	1.94351	1.94558	0
2024-03-06 23:30:00	1.94319	1.943744	1.94319	0
2024-03-06 23:35:00	1.9432	1.94392	1.9432	0
2024-03-06 23:40:00	1.94321	1.944038	1.94321	0
2024-03-06 23:45:00	1.94322	1.943978	1.94322	0
2024-03-06 23:50:00	1.94322	1.943978	1.94322	0
2024-03-06 23:55:00	1.94322	1.944039	1.94322	0
2024-03-07 00:00:00	1.94322	1.94404	1.94322	0
2024-03-07 00:05:00	1.94263	1.944043	1.94263	0
2024-03-07 00:10:00	1.94323	1.943392	1.94323	0
2024-03-07 00:15:00	1.94322	1.943156	1.94322	0
2024-03-07 00:20:00	1.94203	1.94304	1.94203	0
2024-03-07 00:25:00	1.94322	1.943042	1.94322	0
2024-03-07 00:30:00	1.94323	1.943044	1.94323	0
2024-03-07 00:35:00	1.94263	1.942985	1.94263	0
2024-03-07 00:40:00	1.94322	1.942985	1.94322	0
2024-03-07 00:45:00	1.94322	1.942985	1.94322	0
2024-03-07 00:50:00	1.94262	1.942925	1.94262	0
2024-03-07 00:55:00	1.94262	1.942924	1.94262	0
2024-03-07 01:00:00	1.94322	1.942923	1.94322	0
2024-03-07 01:05:00	1.94262	1.942863	1.94262	0
2024-03-07 01:10:00	1.9456	1.94322	1.9456	0
2024-03-07 01:15:00	1.94441	1.943339	1.94441	0
2024-03-07 01:20:00	1.94322	1.943338	1.94322	0
2024-03-07 01:25:00	1.94322	1.943397	1.94322	0
2024-03-07 01:30:00	1.94322	1.943397	1.94322	0
2024-03-07 01:35:00	1.94202	1.943277	1.94202	0
2024-03-07 01:40:00	1.94261	1.943276	1.94261	0
2024-03-07 01:45:00	1.94321	1.943335	1.94321	0
2024-03-07 01:50:00	1.94201	1.943214	1.94201	0
2024-03-07 01:55:00	1.94322	1.943274	1.94322	0
2024-03-07 02:00:00	1.94262	1.942976	1.94262	0
2024-03-07 02:05:00	1.94322	1.942857	1.94322	0
2024-03-07 02:10:00	1.94262	1.942797	1.94262	0
2024-03-07 02:15:00	1.94262	1.942737	1.94262	0
2024-03-07 02:20:00	1.94202	1.942617	1.94202	0
2024-03-07 02:25:00	1.94201	1.942616	1.94201	0
2024-03-07 02:30:00	1.9432	1.942675	1.9432	0
2024-03-07 02:35:00	1.9426	1.942614	1.9426	0
2024-03-07 02:40:00	1.94199	1.942612	1.94199	0
2024-03-07 02:45:00	1.9426	1.94255	1.9426	0
2024-03-07 02:50:00	1.9426	1.942548	1.9426	0
2024-03-07 02:55:00	1.94319	1.942545	1.94319	0
2024-03-07 03:00:00	1.9426	1.942543	1.9426	0
2024-03-07 03:05:00	1.94319	1.9426	1.94319	0
2024-03-07 03:10:00	1.94141	1.942539	1.94141	0
2024-03-07 03:15:00	1.94141	1.942479	1.94141	0
2024-03-07 03:20:00	1.94201	1.94236	1.94201	0
2024-03-07 03:25:00	1.94261	1.942361	1.94261	0
2024-03-07 03:30:00	1.94202	1.942364	1.94202	0
2024-03-07 03:35:00	1.94262	1.942366	1.94262	0
2024-03-07 03:40:00	1.94262	1.942368	1.94262	0
2024-03-07 03:45:00	1.94202	1.942251	1.94202	0
2024-03-07 03:50:00	1.94202	1.942193	1.94202	0
2024-03-07 03:55:00	1.94201	1.942075	1.94201	0
2024-03-07 04:00:00	1.9426	1.942194	1.9426	0
2024-03-07 04:05:00	1.9426	1.942313	1.9426	0
2024-03-07 04:10:00	1.94199	1.942311	1.94199	0
2024-03-07 04:15:00	1.94199	1.942249	1.94199	0
2024-03-07 04:20:00	1.94138	1.942185	1.94138	0
2024-03-07 04:25:00	1.94198	1.942121	1.94198	0
2024-03-07 04:30:00	1.94257	1.942116	1.94257	0
2024-03-07 04:35:00	1.94257	1.942171	1.94257	0
2024-03-07 04:40:00	1.94197	1.942166	1.94197	0
2024-03-07 04:45:00	1.94196	1.942161	1.94196	0
2024-03-07 04:50:00	1.94076	1.941977	1.94076	0
2024-03-07 04:55:00	1.94196	1.941913	1.94196	0
2024-03-07 05:00:00	1.94077	1.941791	1.94077	0
2024-03-07 05:05:00	1.94137	1.941729	1.94137	0
2024-03-07 05:10:00	1.94138	1.941729	1.94138	0
2024-03-07 05:15:00	1.94258	1.941789	1.94258	0
2024-03-07 05:20:00	1.94139	1.941671	1.94139	0
2024-03-07 05:25:00	1.94199	1.941613	1.94199	0
2024-03-07 05:30:00	1.94139	1.941555	1.94139	0
2024-03-07 05:35:00	1.94139	1.941498	1.94139	0
2024-03-07 05:40:00	1.94199	1.941621	1.94199	0
2024-03-07 05:45:00	1.94139	1.941564	1.94139	0
2024-03-07 05:50:00	1.94259	1.941746	1.94259	0
2024-03-07 05:55:00	1.94199	1.941808	1.94199	0
2024-03-07 06:00:00	1.94198	1.941868	1.94198	0
2024-03-07 06:05:00	1.94197	1.941807	1.94197	0
2024-03-07 06:10:00	1.94197	1.941865	1.94197	0
2024-03-07 06:15:00	1.94196	1.941862	1.94196	0
2024-03-07 06:20:00	1.94197	1.94192	1.94197	0
2024-03-07 06:25:00	1.94316	1.942097	1.94316	0
2024-03-07 06:30:00	1.94317	1.942215	1.94317	0
2024-03-07 06:35:00	1.94139	1.942215	1.94139	0
2024-03-07 06:40:00	1.9414	1.942096	1.9414	0
2024-03-07 06:45:00	1.9414	1.942037	1.9414	0
2024-03-07 06:50:00	1.94141	1.94198	1.94141	0
2024-03-07 06:55:00	1.94201	1.941984	1.94201	0
2024-03-07 07:00:00	1.94201	1.941988	1.94201	0
2024-03-07 07:05:00	1.94084	1.941876	1.94084	0
2024-03-07 07:10:00	1.94084	1.941763	1.94084	0
2024-03-07 07:15:00	1.94203	1.94165	1.94203	0
2024-03-07 07:20:00	1.94084	1.941417	1.94084	0
2024-03-07 07:25:00	1.94203	1.941481	1.94203	0
2024-03-07 07:30:00	1.94143	1.941484	1.94143	0
2024-03-07 07:35:00	1.94082	1.941426	1.94082	0
2024-03-07 07:40:00	1.94081	1.941366	1.94081	0
2024-03-07 07:45:00	1.942	1.941365	1.942	0
2024-03-07 07:50:00	1.9426	1.941424	1.9426	0
2024-03-07 07:55:00	1.94141	1.941481	1.94141	0
2024-03-07 08:00:00	1.94141	1.941538	1.94141	0
2024-03-07 08:05:00	1.94141	1.941476	1.94141	0
2024-03-07 08:10:00	1.94081	1.941473	1.94081	0
2024-03-07 08:15:00	1.9408	1.94135	1.9408	0
2024-03-07 08:20:00	1.94139	1.941346	1.94139	0
2024-03-07 08:25:00	1.94079	1.941343	1.94079	0
2024-03-07 08:30:00	1.94139	1.941401	1.94139	0
2024-03-07 08:35:00	1.9408	1.941281	1.9408	0
2024-03-07 08:40:00	1.9426	1.941281	1.9426	0
2024-03-07 08:45:00	1.94142	1.941282	1.94142	0
2024-03-07 08:50:00	1.94084	1.941225	1.94084	0
2024-03-07 08:55:00	1.94146	1.94123	1.94146	0
2024-03-07 09:00:00	1.94146	1.941295	1.94146	0
2024-03-07 09:05:00	1.94207	1.941422	1.94207	0
2024-03-07 09:10:00	1.94207	1.94149	1.94207	0
2024-03-07 09:15:00	1.94147	1.941558	1.94147	0
2024-03-07 09:20:00	1.94146	1.941565	1.94146	0
2024-03-07 09:25:00	1.94145	1.94163	1.94145	0
2024-03-07 09:30:00	1.94203	1.941573	1.94203	0
2024-03-07 09:35:00	1.94202	1.941633	1.94202	0
2024-03-07 09:40:00	1.94201	1.94175	1.94201	0
2024-03-07 09:45:00	1.94081	1.941685	1.94081	0
2024-03-07 09:50:00	1.94081	1.94162	1.94081	0
2024-03-07 09:55:00	1.94081	1.941494	1.94081	0
2024-03-07 10:00:00	1.95509	1.942796	1.95509	0
2024-03-07 10:05:00	1.95094	1.943743	1.95094	0
2024-03-07 10:10:00	1.94439	1.944036	1.94439	0
2024-03-07 10:15:00	1.942	1.944091	1.942	0
2024-03-07 10:20:00	1.94082	1.94397	1.94082	0
2024-03-07 10:25:00	1.94083	1.943851	1.94083	0
2024-03-07 10:30:00	1.94083	1.943733	1.94083	0
2024-03-07 10:35:00	1.94083	1.943735	1.94083	0
2024-03-07 10:40:00	1.94321	1.943975	1.94321	0
2024-03-07 10:45:00	1.95391	1.945285	1.95391	0
2024-03-07 10:50:00	1.94558	1.944334	1.94558	0
2024-03-07 10:55:00	1.94319	1.943559	1.94319	0
2024-03-07 11:00:00	1.9414	1.94326	1.9414	0
2024-03-07 11:05:00	1.9408	1.94314	1.9408	0
2024-03-07 11:10:00	1.94081	1.943139	1.94081	0
2024-03-07 11:15:00	1.9432	1.943376	1.9432	0
2024-03-07 11:20:00	1.94439	1.943732	1.94439	0
2024-03-07 11:25:00	1.94261	1.94391	1.94261	0
2024-03-07 11:30:00	1.94143	1.943732	1.94143	0
2024-03-07 11:35:00	1.94084	1.942425	1.94084	0
2024-03-07 11:40:00	1.94143	1.94201	1.94143	0
2024-03-07 11:45:00	1.94083	1.941774	1.94083	0
2024-03-07 11:50:00	1.94083	1.941717	1.94083	0
2024-03-07 11:55:00	1.94083	1.94172	1.94083	0
2024-03-07 12:00:00	1.94083	1.941722	1.94083	0
2024-03-07 12:05:00	1.94083	1.941485	1.94083	0
2024-03-07 12:10:00	1.94084	1.94113	1.94084	0
2024-03-07 12:15:00	1.94085	1.940954	1.94085	0
2024-03-07 12:20:00	1.94086	1.940897	1.94086	0
2024-03-07 12:25:00	1.94086	1.940899	1.94086	0
2024-03-07 12:30:00	1.94087	1.940843	1.94087	0
2024-03-07 12:35:00	1.94087	1.940847	1.94087	0
2024-03-07 12:40:00	1.94086	1.94085	1.94086	0
2024-03-07 12:45:00	1.94085	1.940852	1.94085	0
2024-03-07 12:50:00	1.94084	1.940853	1.94084	0
2024-03-07 12:55:00	1.94084	1.940854	1.94084	0
2024-03-07 13:00:00	1.94085	1.940855	1.94085	0
2024-03-07 13:05:00	1.94025	1.940795	1.94025	0
2024-03-07 13:10:00	1.94085	1.940794	1.94085	0
2024-03-07 13:15:00	1.94085	1.940793	1.94085	0
2024-03-07 13:20:00	1.94085	1.940791	1.94085	0
2024-03-07 13:25:00	1.94085	1.940789	1.94085	0
2024-03-07 13:30:00	1.94025	1.940728	1.94025	0
2024-03-07 13:35:00	1.94025	1.940668	1.94025	0
2024-03-07 13:40:00	1.94025	1.940609	1.94025	0
2024-03-07 13:45:00	1.94084	1.940609	1.94084	0
2024-03-07 13:50:00	1.94084	1.940608	1.94084	0
2024-03-07 13:55:00	1.94084	1.940667	1.94084	0
2024-03-07 14:00:00	1.94084	1.940666	1.94084	0
2024-03-07 14:05:00	1.94024	1.940605	1.94024	0
2024-03-07 14:10:00	1.93905	1.940425	1.93905	0
2024-03-07 14:15:00	1.93964	1.940304	1.93964	0
2024-03-07 14:20:00	1.94023	1.940302	1.94023	0
2024-03-07 14:25:00	1.94083	1.94036	1.94083	0
2024-03-07 14:30:00	1.94082	1.940417	1.94082	0
2024-03-07 14:35:00	1.94438	1.940771	1.94438	0
2024-03-07 14:40:00	1.9408	1.940767	1.9408	0
2024-03-07 14:45:00	1.94021	1.940704	1.94021	0
2024-03-07 14:50:00	1.94082	1.940702	1.94082	0
2024-03-07 14:55:00	1.94083	1.940761	1.94083	0
2024-03-07 15:00:00	1.94084	1.94094	1.94084	0
2024-03-07 15:05:00	1.94026	1.941002	1.94026	0
2024-03-07 15:10:00	1.94027	1.941006	1.94027	0
2024-03-07 15:15:00	1.93968	1.940891	1.93968	0
2024-03-07 15:20:00	1.94029	1.940838	1.94029	0
2024-03-07 15:25:00	1.94029	1.940429	1.94029	0
2024-03-07 15:30:00	1.94089	1.940438	1.94089	0
2024-03-07 15:35:00	1.94029	1.940446	1.94029	0
2024-03-07 15:40:00	1.94029	1.940393	1.94029	0
2024-03-07 15:45:00	1.94325	1.940635	1.94325	0
2024-03-07 15:50:00	1.94324	1.940875	1.94324	0
2024-03-07 15:55:00	1.94322	1.941171	1.94322	0
2024-03-07 16:00:00	1.94203	1.941347	1.94203	0
2024-03-07 16:05:00	1.98367	1.945746	1.98367	0
2024-03-07 16:10:00	1.95986	1.947703	1.95986	0
2024-03-07 16:15:00	1.9426	1.947934	1.9426	0
2024-03-07 16:20:00	1.93784	1.947629	1.93784	0
2024-03-07 16:25:00	1.93545	1.947145	1.93545	0
2024-03-07 16:30:00	1.9414	1.947256	1.9414	0
2024-03-07 16:35:00	1.93843	1.946774	1.93843	0
2024-03-07 16:40:00	1.93962	1.946412	1.93962	0
2024-03-07 16:45:00	1.97057	1.949147	1.97057	0
2024-03-07 16:50:00	1.95749	1.950693	1.95749	0
2024-03-07 16:55:00	1.94144	1.94647	1.94144	0
2024-03-07 17:00:00	1.95037	1.945521	1.95037	0
2024-03-07 17:05:00	1.93967	1.945228	1.93967	0
2024-03-07 17:10:00	1.93611	1.945055	1.93611	0
2024-03-07 17:15:00	1.93611	1.945121	1.93611	0
2024-03-07 17:20:00	1.93671	1.944652	1.93671	0
2024-03-07 17:25:00	1.9385	1.944659	1.9385	0
2024-03-07 17:30:00	1.93849	1.944546	1.93849	0
2024-03-07 17:35:00	1.93848	1.941337	1.93848	0
2024-03-07 17:40:00	1.93847	1.939435	1.93847	0
2024-03-07 17:45:00	1.93906	1.939197	1.93906	0
2024-03-07 17:50:00	1.93846	1.938006	1.93846	0
2024-03-07 17:55:00	1.93844	1.937883	1.93844	0
2024-03-07 18:00:00	1.93843	1.938115	1.93843	0
2024-03-07 18:05:00	1.93843	1.938347	1.93843	0
2024-03-07 18:10:00	1.93842	1.938518	1.93842	0
2024-03-07 18:15:00	1.93842	1.93851	1.93842	0
2024-03-07 18:20:00	1.93842	1.938503	1.93842	0
2024-03-07 18:25:00	1.93842	1.938497	1.93842	0
2024-03-07 18:30:00	1.93842	1.938492	1.93842	0
2024-03-07 18:35:00	1.93842	1.938428	1.93842	0
2024-03-07 18:40:00	1.93724	1.938306	1.93724	0
2024-03-07 18:45:00	1.93843	1.938305	1.93843	0
2024-03-07 18:50:00	1.93844	1.938306	1.93844	0
2024-03-07 18:55:00	1.93844	1.938307	1.93844	0
2024-03-07 19:00:00	1.93845	1.93831	1.93845	0
2024-03-07 19:05:00	1.93845	1.938313	1.93845	0
2024-03-07 19:10:00	1.93846	1.938317	1.93846	0
2024-03-07 19:15:00	1.93785	1.93826	1.93785	0
2024-03-07 19:20:00	1.93845	1.938263	1.93845	0
2024-03-07 19:25:00	1.93844	1.938265	1.93844	0
2024-03-07 19:30:00	1.93843	1.938384	1.93843	0
2024-03-07 19:35:00	1.93842	1.938383	1.93842	0
2024-03-07 19:40:00	1.93841	1.93838	1.93841	0
2024-03-07 19:45:00	1.93841	1.938377	1.93841	0
2024-03-07 19:50:00	1.94376	1.938908	1.94376	0
2024-03-07 19:55:00	1.939	1.938963	1.939	0
2024-03-07 20:00:00	1.93841	1.938958	1.93841	0
2024-03-07 20:05:00	1.93842	1.939015	1.93842	0
2024-03-07 20:10:00	1.93842	1.939012	1.93842	0
2024-03-07 20:15:00	1.93782	1.93895	1.93782	0
2024-03-07 20:20:00	1.93723	1.93883	1.93723	0
2024-03-07 20:25:00	1.93842	1.93883	1.93842	0
2024-03-07 20:30:00	1.93843	1.938832	1.93843	0
2024-03-07 20:35:00	1.93724	1.938715	1.93724	0
2024-03-07 20:40:00	1.93725	1.938064	1.93725	0
2024-03-07 20:45:00	1.93785	1.937949	1.93785	0
2024-03-07 20:50:00	1.93846	1.937954	1.93846	0
2024-03-07 20:55:00	1.93847	1.937959	1.93847	0
2024-03-07 21:00:00	1.93847	1.937964	1.93847	0
2024-03-07 21:05:00	1.93787	1.937969	1.93787	0
2024-03-07 21:10:00	1.93727	1.937973	1.93727	0
2024-03-07 21:15:00	1.93847	1.937978	1.93847	0
2024-03-07 21:20:00	1.93846	1.937981	1.93846	0
2024-03-07 21:25:00	1.93846	1.938103	1.93846	0
2024-03-07 21:30:00	1.93726	1.938104	1.93726	0
2024-03-07 21:35:00	1.93785	1.938104	1.93785	0
2024-03-07 21:40:00	1.93785	1.938043	1.93785	0
2024-03-07 21:45:00	1.93784	1.93798	1.93784	0
2024-03-07 21:50:00	1.93784	1.937917	1.93784	0
2024-03-07 21:55:00	1.93844	1.937974	1.93844	0
2024-03-07 22:00:00	1.93725	1.937972	1.93725	0
2024-03-07 22:05:00	1.93844	1.937969	1.93844	0
2024-03-07 22:10:00	1.93724	1.937847	1.93724	0
2024-03-07 22:15:00	1.93724	1.937725	1.93724	0
2024-03-07 22:20:00	1.93724	1.937723	1.93724	0
2024-03-07 22:25:00	1.93783	1.937721	1.93783	0
2024-03-07 22:30:00	1.93663	1.937599	1.93663	0
2024-03-07 22:35:00	1.93782	1.937597	1.93782	0
2024-03-07 22:40:00	1.93782	1.937595	1.93782	0
2024-03-07 22:45:00	1.93724	1.937475	1.93724	0
2024-03-07 22:50:00	1.93724	1.937474	1.93724	0
2024-03-07 22:55:00	1.93724	1.937354	1.93724	0
2024-03-07 23:00:00	1.93724	1.937354	1.93724	0
2024-03-07 23:05:00	1.93725	1.937355	1.93725	0
2024-03-07 23:10:00	1.93607	1.937238	1.93607	0
2024-03-07 23:15:00	1.93667	1.937122	1.93667	0
2024-03-07 23:20:00	1.93785	1.937244	1.93785	0
2024-03-07 23:25:00	1.93726	1.937188	1.93726	0
2024-03-07 23:30:00	1.93608	1.937014	1.93608	0
2024-03-07 23:35:00	1.93608	1.936898	1.93608	0
2024-03-07 23:40:00	1.93727	1.936901	1.93727	0
2024-03-07 23:45:00	1.93727	1.936904	1.93727	0
2024-03-07 23:50:00	1.93965	1.937145	1.93965	0
2024-03-07 23:55:00	1.93667	1.937087	1.93667	0
2024-03-08 00:00:00	1.93726	1.937206	1.93726	0
2024-03-08 00:05:00	1.93666	1.937205	1.93666	0
2024-03-08 00:10:00	1.93724	1.937144	1.93724	0
2024-03-08 00:15:00	1.93606	1.937024	1.93606	0
2024-03-08 00:20:00	1.93665	1.937081	1.93665	0
2024-03-08 00:25:00	1.93607	1.93708	1.93607	0
2024-03-08 00:30:00	1.93726	1.937079	1.93726	0
2024-03-08 00:35:00	1.93668	1.93702	1.93668	0
2024-03-08 00:40:00	1.93728	1.936783	1.93728	0
2024-03-08 00:45:00	1.93788	1.936904	1.93788	0
2024-03-08 00:50:00	1.94086	1.937264	1.94086	0
2024-03-08 00:55:00	1.93849	1.937447	1.93849	0
2024-03-08 01:00:00	1.9379	1.937513	1.9379	0
2024-03-08 01:05:00	1.93731	1.937638	1.93731	0
2024-03-08 01:10:00	1.93612	1.937585	1.93612	0
2024-03-08 01:15:00	1.93671	1.937649	1.93671	0
2024-03-08 01:20:00	1.93671	1.937594	1.93671	0
2024-03-08 01:25:00	1.9367	1.937596	1.9367	0
2024-03-08 01:30:00	1.93609	1.937477	1.93609	0
2024-03-08 01:35:00	1.93669	1.937358	1.93669	0
2024-03-08 01:40:00	1.93669	1.936941	1.93669	0
2024-03-08 01:45:00	1.93728	1.93682	1.93728	0
2024-03-08 01:50:00	1.93609	1.936639	1.93609	0
2024-03-08 01:55:00	1.93669	1.936577	1.93669	0
2024-03-08 02:00:00	1.93669	1.936634	1.93669	0
2024-03-08 02:05:00	1.93728	1.936691	1.93728	0
2024-03-08 02:10:00	1.93669	1.936689	1.93669	0
2024-03-08 02:15:00	1.93727	1.936746	1.93727	0
2024-03-08 02:20:00	1.93608	1.936745	1.93608	0
2024-03-08 02:25:00	1.93726	1.936802	1.93726	0
2024-03-08 02:30:00	1.93725	1.936858	1.93725	0
2024-03-08 02:35:00	1.93665	1.936795	1.93665	0
2024-03-08 02:40:00	1.93665	1.936851	1.93665	0
2024-03-08 02:45:00	1.93605	1.936787	1.93605	0
2024-03-08 02:50:00	1.93665	1.936783	1.93665	0
2024-03-08 02:55:00	1.93605	1.93666	1.93605	0
2024-03-08 03:00:00	1.93724	1.936715	1.93724	0
2024-03-08 03:05:00	1.93665	1.936653	1.93665	0
2024-03-08 03:10:00	1.93665	1.93671	1.93665	0
2024-03-08 03:15:00	1.93606	1.93659	1.93606	0
2024-03-08 03:20:00	1.93666	1.936531	1.93666	0
2024-03-08 03:25:00	1.93667	1.936533	1.93667	0
2024-03-08 03:30:00	1.93608	1.936476	1.93608	0
2024-03-08 03:35:00	1.93608	1.936479	1.93608	0
2024-03-08 03:40:00	1.93609	1.936423	1.93609	0
2024-03-08 03:45:00	1.93609	1.936427	1.93609	0
2024-03-08 03:50:00	1.93609	1.936312	1.93609	0
2024-03-08 03:55:00	1.93669	1.936316	1.93669	0
2024-03-08 04:00:00	1.93609	1.93626	1.93609	0
2024-03-08 04:05:00	1.93609	1.936263	1.93609	0
2024-03-08 04:10:00	1.9367	1.936267	1.9367	0
2024-03-08 04:15:00	1.9361	1.93621	1.9361	0
2024-03-08 04:20:00	1.93611	1.936213	1.93611	0
2024-03-08 04:25:00	1.93671	1.936276	1.93671	0
2024-03-08 04:30:00	1.93909	1.936576	1.93909	0
2024-03-08 04:35:00	1.9373	1.936697	1.9373	0
2024-03-08 04:40:00	1.9367	1.936758	1.9367	0
2024-03-08 04:45:00	1.93609	1.936698	1.93609	0
2024-03-08 04:50:00	1.93609	1.936698	1.93609	0
2024-03-08 04:55:00	1.93609	1.936698	1.93609	0
2024-03-08 05:00:00	1.93609	1.936637	1.93609	0
2024-03-08 05:05:00	1.97417	1.940444	1.97417	0
2024-03-08 05:10:00	1.96763	1.943596	1.96763	0
2024-03-08 05:15:00	1.94799	1.944724	1.94799	0
2024-03-08 05:20:00	1.93608	1.944423	1.93608	0
2024-03-08 05:25:00	1.93429	1.944122	1.93429	0
2024-03-08 05:30:00	1.93369	1.943821	1.93369	0
2024-03-08 05:35:00	1.93368	1.94358	1.93368	0
2024-03-08 05:40:00	1.93486	1.943457	1.93486	0
2024-03-08 05:45:00	1.93486	1.943334	1.93486	0
2024-03-08 05:50:00	1.93545	1.94327	1.93545	0
2024-03-08 05:55:00	1.93605	1.939458	1.93605	0
2024-03-08 06:00:00	1.93606	1.936301	1.93606	0
2024-03-08 06:05:00	1.93607	1.935109	1.93607	0
2024-03-08 06:10:00	1.93608	1.935109	1.93608	0
2024-03-08 06:15:00	1.93609	1.935289	1.93609	0
2024-03-08 06:20:00	1.93609	1.935529	1.93609	0
2024-03-08 06:25:00	1.93728	1.935889	1.93728	0
2024-03-08 06:30:00	1.93608	1.936011	1.93608	0
2024-03-08 06:35:00	1.94084	1.936609	1.94084	0
2024-03-08 06:40:00	1.95333	1.938397	1.95333	0
2024-03-08 06:45:00	1.94559	1.939351	1.94559	0
2024-03-08 06:50:00	1.93845	1.93959	1.93845	0
2024-03-08 06:55:00	1.93607	1.93959	1.93607	0
2024-03-08 07:00:00	1.93726	1.939708	1.93726	0
2024-03-08 07:05:00	1.97655	1.943754	1.97655	0
2024-03-08 07:10:00	1.95869	1.946014	1.95869	0
2024-03-08 07:15:00	1.93904	1.94619	1.93904	0
2024-03-08 07:20:00	1.93368	1.94595	1.93368	0
2024-03-08 07:25:00	1.93249	1.945115	1.93249	0
2024-03-08 07:30:00	1.93248	1.94303	1.93248	0
2024-03-08 07:35:00	1.93307	1.941778	1.93307	0
2024-03-08 07:40:00	1.93366	1.941299	1.93366	0
2024-03-08 07:45:00	1.93425	1.941117	1.93425	0
2024-03-08 07:50:00	1.93426	1.940817	1.93426	0
2024-03-08 07:55:00	1.93546	1.936708	1.93546	0
2024-03-08 08:00:00	1.93546	1.934385	1.93546	0
2024-03-08 08:05:00	1.93547	1.934028	1.93547	0
2024-03-08 08:10:00	1.93487	1.934147	1.93487	0
2024-03-08 08:15:00	1.93607	1.934505	1.93607	0
2024-03-08 08:20:00	1.93548	1.934805	1.93548	0
2024-03-08 08:25:00	1.93488	1.934986	1.93488	0
2024-03-08 08:30:00	1.93608	1.935228	1.93608	0
2024-03-08 08:35:00	1.93489	1.935292	1.93489	0
2024-03-08 08:40:00	1.9343	1.935296	1.9343	0
2024-03-08 08:45:00	1.93431	1.935181	1.93431	0
2024-03-08 08:50:00	1.93431	1.935066	1.93431	0
2024-03-08 08:55:00	1.93431	1.93495	1.93431	0
2024-03-08 09:00:00	1.93431	1.934894	1.93431	0
2024-03-08 09:05:00	1.93431	1.934718	1.93431	0
2024-03-08 09:10:00	1.93371	1.934541	1.93371	0
2024-03-08 09:15:00	1.93489	1.934542	1.93489	0
2024-03-08 09:20:00	1.9337	1.934304	1.9337	0
2024-03-08 09:25:00	1.93488	1.934303	1.93488	0
2024-03-08 09:30:00	1.93487	1.93436	1.93487	0
2024-03-08 09:35:00	1.93428	1.934357	1.93428	0
2024-03-08 09:40:00	1.93368	1.934294	1.93368	0
2024-03-08 09:45:00	1.93486	1.934349	1.93486	0
2024-03-08 09:50:00	1.93366	1.934284	1.93366	0
2024-03-08 09:55:00	1.93365	1.934218	1.93365	0
2024-03-08 10:00:00	1.93365	1.934212	1.93365	0
2024-03-08 10:05:00	1.93364	1.934087	1.93364	0
2024-03-08 10:10:00	1.93363	1.93408	1.93363	0
2024-03-08 10:15:00	1.93423	1.934015	1.93423	0
2024-03-08 10:20:00	1.93363	1.933891	1.93363	0
2024-03-08 10:25:00	1.94316	1.934779	1.94316	0
2024-03-08 10:30:00	1.93603	1.935014	1.93603	0
2024-03-08 10:35:00	1.93605	1.935133	1.93605	0
2024-03-08 10:40:00	1.93427	1.935194	1.93427	0
2024-03-08 10:45:00	1.93368	1.935197	1.93368	0
2024-03-08 10:50:00	1.93428	1.93526	1.93428	0
2024-03-08 10:55:00	1.93488	1.935384	1.93488	0
2024-03-08 11:00:00	1.9337	1.935391	1.9337	0
2024-03-08 11:05:00	1.9337	1.935338	1.9337	0
2024-03-08 11:10:00	1.93371	1.935346	1.93371	0
2024-03-08 11:15:00	1.93371	1.934401	1.93371	0
2024-03-08 11:20:00	1.93431	1.934229	1.93431	0
2024-03-08 11:25:00	1.9349	1.934114	1.9349	0
2024-03-08 11:30:00	1.93431	1.934118	1.93431	0
2024-03-08 11:35:00	1.9349	1.93424	1.9349	0
2024-03-08 11:40:00	1.9349	1.934302	1.9349	0
2024-03-08 11:45:00	1.93371	1.934185	1.93371	0
2024-03-08 11:50:00	1.93371	1.934186	1.93371	0
2024-03-08 11:55:00	1.9343	1.934246	1.9343	0
2024-03-08 12:00:00	1.93429	1.934304	1.93429	0
2024-03-08 12:05:00	1.93369	1.934302	1.93369	0
2024-03-08 12:10:00	1.93428	1.934299	1.93428	0
2024-03-08 12:15:00	1.93369	1.934178	1.93369	0
2024-03-08 12:20:00	1.93429	1.934176	1.93429	0
2024-03-08 12:25:00	1.93429	1.934115	1.93429	0
2024-03-08 12:30:00	1.93369	1.933994	1.93369	0
2024-03-08 12:35:00	1.93487	1.93411	1.93487	0
2024-03-08 12:40:00	1.93427	1.934166	1.93427	0
2024-03-08 12:45:00	1.93605	1.934341	1.93605	0
2024-03-08 12:50:00	1.93425	1.934337	1.93425	0
2024-03-08 12:55:00	1.93365	1.934333	1.93365	0
2024-03-08 13:00:00	1.93365	1.93427	1.93365	0
2024-03-08 13:05:00	1.93364	1.934265	1.93364	0
2024-03-08 13:10:00	1.93364	1.9342	1.93364	0
2024-03-08 13:15:00	1.93363	1.934134	1.93363	0
2024-03-08 13:20:00	1.93602	1.934367	1.93602	0
2024-03-08 13:25:00	1.93543	1.934423	1.93543	0
2024-03-08 13:30:00	1.93425	1.934421	1.93425	0
2024-03-08 13:35:00	1.93366	1.934182	1.93366	0
2024-03-08 13:40:00	1.93368	1.934125	1.93368	0
2024-03-08 13:45:00	1.93369	1.934129	1.93369	0
2024-03-08 13:50:00	1.93607	1.934371	1.93607	0
2024-03-08 13:55:00	1.93548	1.934555	1.93548	0
2024-03-08 14:00:00	1.93428	1.934619	1.93428	0
2024-03-08 14:05:00	1.93369	1.934625	1.93369	0
2024-03-08 14:10:00	1.93369	1.934392	1.93369	0
2024-03-08 14:15:00	1.93369	1.934218	1.93369	0
2024-03-08 14:20:00	1.93428	1.934221	1.93428	0
2024-03-08 14:25:00	1.93368	1.934223	1.93368	0
2024-03-08 14:30:00	1.93427	1.934282	1.93427	0
2024-03-08 14:35:00	1.93426	1.934339	1.93426	0
2024-03-08 14:40:00	1.93426	1.934158	1.93426	0
2024-03-08 14:45:00	1.93365	1.933975	1.93365	0
2024-03-08 14:50:00	1.93365	1.933912	1.93365	0
2024-03-08 14:55:00	1.93364	1.933907	1.93364	0
2024-03-08 15:00:00	1.93363	1.933901	1.93363	0
2024-03-08 15:05:00	1.93363	1.933895	1.93363	0
2024-03-08 15:10:00	1.93363	1.93383	1.93363	0
2024-03-08 15:15:00	1.93363	1.933825	1.93363	0
2024-03-08 15:20:00	1.93363	1.933761	1.93363	0
2024-03-08 15:25:00	1.93364	1.933699	1.93364	0
2024-03-08 15:30:00	1.93365	1.933638	1.93365	0
2024-03-08 15:35:00	1.93425	1.933698	1.93425	0
2024-03-08 15:40:00	1.93367	1.9337	1.93367	0
2024-03-08 15:45:00	1.93368	1.933704	1.93368	0
2024-03-08 15:50:00	1.93487	1.933828	1.93487	0
2024-03-08 15:55:00	1.93428	1.933893	1.93428	0
2024-03-08 16:00:00	1.93428	1.933958	1.93428	0
2024-03-08 16:05:00	1.93368	1.933963	1.93368	0
2024-03-08 16:10:00	1.93367	1.933967	1.93367	0
2024-03-08 16:15:00	1.93367	1.93397	1.93367	0
2024-03-08 16:20:00	1.93366	1.933971	1.93366	0
2024-03-08 16:25:00	1.93365	1.933911	1.93365	0
2024-03-08 16:30:00	1.93365	1.933909	1.93365	0
2024-03-08 16:35:00	1.93425	1.933966	1.93425	0
2024-03-08 16:40:00	1.93425	1.933904	1.93425	0
2024-03-08 16:45:00	1.93425	1.933901	1.93425	0
2024-03-08 16:50:00	1.93425	1.933898	1.93425	0
2024-03-08 16:55:00	1.93425	1.933955	1.93425	0
2024-03-08 17:00:00	1.93485	1.934073	1.93485	0
2024-03-08 17:05:00	1.93366	1.934072	1.93366	0
2024-03-08 17:10:00	1.93367	1.934073	1.93367	0
2024-03-08 17:15:00	1.93368	1.934076	1.93368	0
2024-03-08 17:20:00	1.93368	1.934079	1.93368	0
2024-03-08 17:25:00	1.93368	1.934022	1.93368	0
2024-03-08 17:30:00	1.93368	1.933965	1.93368	0
2024-03-08 17:35:00	1.93368	1.933908	1.93368	0
2024-03-08 17:40:00	1.93367	1.93385	1.93367	0
2024-03-08 17:45:00	1.93367	1.933792	1.93367	0
2024-03-08 17:50:00	1.93367	1.933674	1.93367	0
2024-03-08 17:55:00	1.93366	1.933674	1.93366	0
2024-03-08 18:00:00	1.93366	1.933673	1.93366	0
2024-03-08 18:05:00	1.93367	1.933672	1.93367	0
2024-03-08 18:10:00	1.93367	1.933671	1.93367	0
2024-03-08 18:15:00	1.93368	1.933671	1.93368	0
2024-03-08 18:20:00	1.93368	1.933671	1.93368	0
2024-03-08 18:25:00	1.93369	1.933672	1.93369	0
2024-03-08 18:30:00	1.93369	1.933674	1.93369	0
2024-03-08 18:35:00	1.93429	1.933736	1.93429	0
2024-03-08 18:40:00	1.93429	1.933798	1.93429	0
2024-03-08 18:45:00	1.93369	1.933801	1.93369	0
2024-03-08 18:50:00	1.93369	1.933804	1.93369	0
2024-03-08 18:55:00	1.93427	1.933864	1.93427	0
2024-03-08 19:00:00	1.93367	1.933864	1.93367	0
2024-03-08 19:05:00	1.93367	1.933863	1.93367	0
2024-03-08 19:10:00	1.93366	1.933861	1.93366	0
2024-03-08 19:15:00	1.93365	1.933857	1.93365	0
2024-03-08 19:20:00	1.93365	1.933853	1.93365	0
2024-03-08 19:25:00	1.93364	1.933788	1.93364	0
2024-03-08 19:30:00	1.93364	1.933723	1.93364	0
2024-03-08 19:35:00	1.93364	1.933718	1.93364	0
2024-03-08 19:40:00	1.95269	1.935618	1.95269	0
2024-03-08 19:45:00	1.94079	1.93627	1.94079	0
2024-03-08 19:50:00	1.93604	1.936507	1.93604	0
2024-03-08 19:55:00	1.93368	1.936508	1.93368	0
2024-03-08 20:00:00	1.93369	1.936511	1.93369	0
2024-03-08 20:05:00	1.93429	1.936575	1.93429	0
2024-03-08 20:10:00	1.9337	1.93658	1.9337	0
2024-03-08 20:15:00	1.9337	1.936586	1.9337	0
2024-03-08 20:20:00	1.9337	1.936592	1.9337	0
2024-03-08 20:25:00	1.93369	1.936597	1.93369	0
2024-03-08 20:30:00	1.93845	1.935173	1.93845	0
2024-03-08 20:35:00	1.93607	1.934701	1.93607	0
2024-03-08 20:40:00	1.93368	1.934465	1.93368	0
2024-03-08 20:45:00	1.93368	1.934465	1.93368	0
2024-03-08 20:50:00	1.93367	1.934463	1.93367	0
2024-03-08 20:55:00	1.93367	1.934401	1.93367	0
2024-03-08 21:00:00	1.93366	1.934397	1.93366	0
2024-03-08 21:05:00	1.93605	1.934632	1.93605	0
2024-03-08 21:10:00	1.93605	1.934867	1.93605	0
2024-03-08 21:15:00	1.93367	1.934865	1.93367	0
2024-03-08 21:20:00	1.93427	1.934447	1.93427	0
2024-03-08 21:25:00	1.93368	1.934208	1.93368	0
2024-03-08 21:30:00	1.93369	1.934209	1.93369	0
2024-03-08 21:35:00	1.9337	1.934211	1.9337	0
2024-03-08 21:40:00	1.93371	1.934215	1.93371	0
2024-03-08 21:45:00	1.93371	1.934219	1.93371	0
2024-03-08 21:50:00	1.93371	1.934224	1.93371	0
2024-03-08 21:55:00	1.93371	1.93399	1.93371	0
2024-03-08 22:00:00	1.93371	1.933756	1.93371	0
2024-03-08 22:05:00	1.9337	1.933759	1.9337	0
2024-03-08 22:10:00	1.93369	1.933701	1.93369	0
2024-03-08 22:15:00	1.93369	1.933702	1.93369	0
2024-03-08 22:20:00	1.93368	1.933701	1.93368	0
2024-03-08 22:25:00	1.93428	1.933759	1.93428	0
2024-03-08 22:30:00	1.93369	1.933757	1.93369	0
2024-03-08 22:35:00	1.93368	1.933754	1.93368	0
2024-03-08 22:40:00	1.93368	1.933751	1.93368	0
2024-03-08 22:45:00	1.93368	1.933748	1.93368	0
2024-03-08 22:50:00	1.93368	1.933745	1.93368	0
2024-03-08 22:55:00	1.93368	1.933743	1.93368	0
2024-03-08 23:00:00	1.93367	1.933741	1.93367	0
2024-03-08 23:05:00	1.93367	1.933739	1.93367	0
2024-03-08 23:10:00	1.93367	1.933738	1.93367	0
2024-03-08 23:15:00	1.93367	1.933677	1.93367	0
2024-03-08 23:20:00	1.93368	1.933676	1.93368	0
2024-03-08 23:25:00	1.93369	1.933677	1.93369	0
2024-03-08 23:30:00	1.9337	1.933679	1.9337	0
2024-03-08 23:35:00	1.93489	1.9338	1.93489	0
2024-03-08 23:40:00	1.93371	1.933803	1.93371	0
2024-03-08 23:45:00	1.93371	1.933806	1.93371	0
2024-03-08 23:50:00	1.93371	1.93381	1.93371	0
2024-03-08 23:55:00	1.93371	1.933814	1.93371	0
2024-03-09 00:00:00	1.93372	1.933819	1.93372	0
2024-03-09 00:05:00	1.93372	1.933824	1.93372	0
2024-03-09 00:10:00	1.93372	1.933828	1.93372	0
2024-03-09 00:15:00	1.93372	1.933831	1.93372	0
2024-03-09 00:20:00	1.93372	1.933833	1.93372	0
2024-03-09 00:25:00	1.93372	1.933716	1.93372	0
2024-03-09 00:30:00	1.93372	1.933717	1.93372	0
2024-03-09 00:35:00	1.93372	1.933718	1.93372	0
2024-03-09 00:40:00	1.93372	1.933719	1.93372	0
2024-03-09 00:45:00	1.93431	1.933779	1.93431	0
2024-03-09 00:50:00	1.93372	1.933779	1.93372	0
2024-03-09 00:55:00	1.93371	1.933778	1.93371	0
2024-03-09 01:00:00	1.93489	1.933895	1.93489	0
2024-03-09 01:05:00	1.9337	1.933893	1.9337	0
2024-03-09 01:10:00	1.93369	1.93389	1.93369	0
2024-03-09 01:15:00	1.93369	1.933887	1.93369	0
2024-03-09 01:20:00	1.93369	1.933884	1.93369	0
2024-03-09 01:25:00	1.93608	1.93412	1.93608	0
2024-03-09 01:30:00	1.93608	1.934356	1.93608	0
2024-03-09 01:35:00	1.9337	1.934295	1.9337	0
2024-03-09 01:40:00	1.9337	1.934293	1.9337	0
2024-03-09 01:45:00	1.9331	1.934232	1.9331	0
2024-03-09 01:50:00	1.93963	1.934706	1.93963	0
2024-03-09 01:55:00	1.95748	1.937084	1.95748	0
2024-03-09 02:00:00	1.98009	1.941724	1.98009	0
2024-03-09 02:05:00	1.94199	1.942554	1.94199	0
2024-03-09 02:10:00	1.93187	1.942372	1.93187	0
2024-03-09 02:15:00	1.92889	1.941653	1.92889	0
2024-03-09 02:20:00	1.92889	1.940934	1.92889	0
2024-03-09 02:25:00	1.9295	1.940514	1.9295	0
2024-03-09 02:30:00	1.9307	1.940214	1.9307	0
2024-03-09 02:35:00	1.93129	1.940033	1.93129	0
2024-03-09 02:40:00	1.93129	1.939199	1.93129	0
2024-03-09 02:45:00	1.93189	1.93664	1.93189	0
2024-03-09 02:50:00	1.93129	1.93176	1.93129	0
2024-03-09 02:55:00	1.93605	1.931166	1.93605	0
2024-03-09 03:00:00	1.93366	1.931345	1.93366	0
2024-03-09 03:05:00	1.93366	1.931822	1.93366	0
2024-03-09 03:10:00	1.93247	1.93218	1.93247	0
2024-03-09 03:15:00	1.93305	1.932535	1.93305	0
2024-03-09 03:20:00	1.93305	1.93277	1.93305	0
2024-03-09 03:25:00	1.93305	1.932946	1.93305	0
2024-03-09 03:30:00	1.93246	1.933063	1.93246	0
2024-03-09 03:35:00	1.93306	1.93318	1.93306	0
2024-03-09 03:40:00	1.93248	1.933299	1.93248	0
2024-03-09 03:45:00	1.93129	1.932823	1.93129	0
2024-03-09 03:50:00	1.93249	1.932706	1.93249	0
2024-03-09 03:55:00	1.93132	1.932472	1.93132	0
2024-03-09 04:00:00	1.93133	1.932358	1.93133	0
2024-03-09 04:05:00	1.93252	1.932305	1.93252	0
2024-03-09 04:10:00	1.93253	1.932253	1.93253	0
2024-03-09 04:15:00	1.93253	1.932201	1.93253	0
2024-03-09 04:20:00	1.93194	1.932149	1.93194	0
2024-03-09 04:25:00	1.93254	1.932097	1.93254	0
2024-03-09 04:30:00	1.93134	1.931983	1.93134	0
2024-03-09 04:35:00	1.93134	1.931988	1.93134	0
2024-03-09 04:40:00	1.93252	1.931991	1.93252	0
2024-03-09 04:45:00	1.93251	1.93211	1.93251	0
2024-03-09 04:50:00	1.93132	1.932109	1.93132	0
2024-03-09 04:55:00	1.93131	1.931988	1.93131	0
2024-03-09 05:00:00	1.9319	1.931925	1.9319	0
2024-03-09 05:05:00	1.93249	1.931921	1.93249	0
2024-03-09 05:10:00	1.93249	1.931976	1.93249	0
2024-03-09 05:15:00	1.93187	1.931909	1.93187	0
2024-03-09 05:20:00	1.93247	1.932022	1.93247	0
2024-03-09 05:25:00	1.93126	1.932014	1.93126	0
2024-03-09 05:30:00	1.93186	1.931948	1.93186	0
2024-03-09 05:35:00	1.93244	1.931941	1.93244	0
2024-03-09 05:40:00	1.93125	1.931934	1.93125	0
2024-03-09 05:45:00	1.93125	1.931928	1.93125	0
2024-03-09 05:50:00	1.93184	1.931922	1.93184	0
2024-03-09 05:55:00	1.93541	1.932214	1.93541	0
2024-03-09 06:00:00	1.93779	1.932744	1.93779	0
2024-03-09 06:05:00	1.93363	1.93292	1.93363	0
2024-03-09 06:10:00	1.93125	1.932798	1.93125	0
2024-03-09 06:15:00	1.93126	1.932798	1.93126	0
2024-03-09 06:20:00	1.93602	1.933214	1.93602	0
2024-03-09 06:25:00	2.00269	1.940239	2.00269	0
2024-03-09 06:30:00	2.03127	1.950241	2.03127	0
2024-03-09 06:35:00	1.9551	1.952626	1.9551	0
2024-03-09 06:40:00	1.92416	1.951858	1.92416	0
2024-03-09 06:45:00	1.91643	1.94996	1.91643	0
2024-03-09 06:50:00	1.91643	1.947824	1.91643	0
2024-03-09 06:55:00	1.91941	1.946402	1.91941	0
2024-03-09 07:00:00	1.92121	1.945398	1.92121	0
2024-03-09 07:05:00	1.92299	1.944571	1.92299	0
2024-03-09 07:10:00	1.92419	1.943388	1.92419	0
2024-03-09 07:15:00	1.92478	1.935597	1.92478	0
2024-03-09 07:20:00	1.92656	1.925126	1.92656	0
2024-03-09 07:25:00	1.92655	1.922271	1.92655	0
2024-03-09 07:30:00	1.92654	1.922509	1.92654	0
2024-03-09 07:35:00	1.92653	1.923519	1.92653	0
2024-03-09 07:40:00	1.92652	1.924528	1.92652	0
2024-03-09 07:45:00	1.92712	1.925299	1.92712	0
2024-03-09 07:50:00	1.9277	1.925948	1.9277	0
2024-03-09 07:55:00	1.92829	1.926478	1.92829	0
2024-03-09 08:00:00	1.9265	1.926709	1.9265	0
2024-03-09 08:05:00	1.92768	1.926999	1.92768	0
2024-03-09 08:10:00	1.92708	1.927051	1.92708	0
2024-03-09 08:15:00	1.92768	1.927164	1.92768	0
2024-03-09 08:20:00	1.92769	1.927279	1.92769	0
2024-03-09 08:25:00	1.92712	1.927338	1.92712	0
2024-03-09 08:30:00	1.93249	1.927935	1.93249	0
2024-03-09 08:35:00	1.92952	1.928175	1.92952	0
2024-03-09 08:40:00	1.92835	1.92824	1.92835	0
2024-03-09 08:45:00	1.92776	1.928187	1.92776	0
2024-03-09 08:50:00	1.92776	1.928313	1.92776	0
2024-03-09 08:55:00	1.92777	1.928322	1.92777	0
2024-03-09 09:00:00	1.92776	1.92839	1.92776	0
2024-03-09 09:05:00	1.92775	1.928397	1.92775	0
2024-03-09 09:10:00	1.92775	1.928403	1.92775	0
2024-03-09 09:15:00	1.92774	1.928465	1.92774	0
2024-03-09 09:20:00	1.92654	1.92787	1.92654	0
2024-03-09 09:25:00	1.92713	1.927631	1.92713	0
2024-03-09 09:30:00	1.92833	1.927629	1.92833	0
2024-03-09 09:35:00	1.92653	1.927506	1.92653	0
2024-03-09 09:40:00	1.92653	1.927383	1.92653	0
2024-03-09 09:45:00	1.92712	1.927318	1.92712	0
2024-03-09 09:50:00	1.92772	1.927314	1.92772	0
2024-03-09 09:55:00	1.92772	1.927311	1.92772	0
2024-03-09 10:00:00	1.92771	1.927307	1.92771	0
2024-03-09 10:05:00	1.92772	1.927305	1.92772	0
2024-03-09 10:10:00	1.92772	1.927423	1.92772	0
2024-03-09 10:15:00	1.92652	1.927362	1.92652	0
2024-03-09 10:20:00	1.92652	1.927181	1.92652	0
2024-03-09 10:25:00	1.92712	1.92724	1.92712	0
2024-03-09 10:30:00	1.92651	1.927238	1.92651	0
2024-03-09 10:35:00	1.92651	1.927177	1.92651	0
2024-03-09 10:40:00	1.92651	1.927056	1.92651	0
2024-03-09 10:45:00	1.92829	1.927113	1.92829	0
2024-03-09 10:50:00	1.9271	1.927052	1.9271	0
2024-03-09 10:55:00	1.92651	1.926931	1.92651	0
2024-03-09 11:00:00	1.9277	1.926929	1.9277	0
2024-03-09 11:05:00	1.92771	1.927048	1.92771	0
2024-03-09 11:10:00	1.92712	1.927108	1.92712	0
2024-03-09 11:15:00	1.92772	1.927168	1.92772	0
2024-03-09 11:20:00	1.92713	1.92723	1.92713	0
2024-03-09 11:25:00	1.92774	1.927353	1.92774	0
2024-03-09 11:30:00	1.92774	1.927476	1.92774	0
2024-03-09 11:35:00	1.92715	1.927362	1.92715	0
2024-03-09 11:40:00	1.92716	1.927368	1.92716	0
2024-03-09 11:45:00	1.92716	1.927433	1.92716	0
2024-03-09 11:50:00	1.92657	1.92732	1.92657	0
2024-03-09 11:55:00	1.92774	1.927323	1.92774	0
2024-03-09 12:00:00	1.92714	1.927325	1.92714	0
2024-03-09 12:05:00	1.92774	1.927327	1.92774	0
2024-03-09 12:10:00	1.92653	1.927267	1.92653	0
2024-03-09 12:15:00	1.92653	1.927146	1.92653	0
2024-03-09 12:20:00	1.92772	1.927144	1.92772	0
2024-03-09 12:25:00	1.92652	1.927081	1.92652	0
2024-03-09 12:30:00	1.92831	1.927196	1.92831	0
2024-03-09 12:35:00	1.92653	1.927133	1.92653	0
2024-03-09 12:40:00	1.92713	1.927189	1.92713	0
2024-03-09 12:45:00	1.92774	1.927189	1.92774	0
2024-03-09 12:50:00	1.92774	1.927249	1.92774	0
2024-03-09 12:55:00	1.92654	1.927129	1.92654	0
2024-03-09 13:00:00	1.92654	1.92713	1.92654	0
2024-03-09 13:05:00	1.92712	1.927189	1.92712	0
2024-03-09 13:10:00	1.92653	1.92707	1.92653	0
2024-03-09 13:15:00	1.92831	1.927249	1.92831	0
2024-03-09 13:20:00	1.92772	1.92719	1.92772	0
2024-03-09 13:25:00	1.92772	1.927309	1.92772	0
2024-03-09 13:30:00	1.92713	1.927309	1.92713	0
2024-03-09 13:35:00	1.92774	1.927309	1.92774	0
2024-03-09 13:40:00	1.92774	1.927309	1.92774	0
2024-03-09 13:45:00	1.92714	1.927369	1.92714	0
2024-03-09 13:50:00	1.92774	1.927489	1.92774	0
2024-03-09 13:55:00	1.92714	1.927491	1.92714	0
2024-03-09 14:00:00	1.92655	1.927493	1.92655	0
2024-03-09 14:05:00	1.92774	1.927436	1.92774	0
2024-03-09 14:10:00	1.92773	1.927437	1.92773	0
2024-03-09 14:15:00	1.92773	1.927438	1.92773	0
2024-03-09 14:20:00	1.92713	1.927438	1.92713	0
2024-03-09 14:25:00	1.92773	1.927437	1.92773	0
2024-03-09 14:30:00	1.92713	1.927376	1.92713	0
2024-03-09 14:35:00	1.92833	1.927495	1.92833	0
2024-03-09 14:40:00	1.92656	1.927377	1.92656	0
2024-03-09 14:45:00	1.92835	1.927498	1.92835	0
2024-03-09 14:50:00	1.92775	1.927618	1.92775	0
2024-03-09 14:55:00	1.92657	1.927501	1.92657	0
2024-03-09 15:00:00	1.92835	1.927563	1.92835	0
2024-03-09 15:05:00	1.92774	1.927564	1.92774	0
2024-03-09 15:10:00	1.92714	1.927565	1.92714	0
2024-03-09 15:15:00	1.92774	1.927566	1.92774	0
2024-03-09 15:20:00	1.92773	1.927626	1.92773	0
2024-03-09 15:25:00	1.92712	1.927505	1.92712	0
2024-03-09 15:30:00	1.92712	1.927561	1.92712	0
2024-03-09 15:35:00	1.92713	1.927439	1.92713	0
2024-03-09 15:40:00	1.92713	1.927377	1.92713	0
2024-03-09 15:45:00	1.92713	1.927433	1.92713	0
2024-03-09 15:50:00	1.92713	1.927311	1.92713	0
2024-03-09 15:55:00	1.92654	1.927191	1.92654	0
2024-03-09 16:00:00	1.92773	1.92725	1.92773	0
2024-03-09 16:05:00	1.92713	1.927189	1.92713	0
2024-03-09 16:10:00	1.92774	1.92719	1.92774	0
2024-03-09 16:15:00	1.92714	1.927192	1.92714	0
2024-03-09 16:20:00	1.92714	1.927194	1.92714	0
2024-03-09 16:25:00	1.92774	1.927255	1.92774	0
2024-03-09 16:30:00	1.92714	1.927256	1.92714	0
2024-03-09 16:35:00	1.92714	1.927257	1.92714	0
2024-03-09 16:40:00	1.93249	1.927793	1.93249	0
2024-03-09 16:45:00	1.92893	1.928032	1.92893	0
2024-03-09 16:50:00	1.92833	1.928092	1.92833	0
2024-03-09 16:55:00	1.92774	1.928153	1.92774	0
2024-03-09 17:00:00	1.92774	1.928153	1.92774	0
2024-03-09 17:05:00	1.92835	1.928274	1.92835	0
2024-03-09 17:10:00	1.92775	1.928335	1.92775	0
2024-03-09 17:15:00	1.92776	1.928337	1.92776	0
2024-03-09 17:20:00	1.92716	1.928339	1.92716	0
2024-03-09 17:25:00	1.92776	1.928401	1.92776	0
2024-03-09 17:30:00	1.92775	1.927927	1.92775	0
2024-03-09 17:35:00	1.93192	1.928226	1.93192	0
2024-03-09 17:40:00	1.92954	1.928347	1.92954	0
2024-03-09 17:45:00	1.92894	1.928467	1.92894	0
2024-03-09 17:50:00	1.92835	1.928528	1.92835	0
2024-03-09 17:55:00	1.92774	1.928467	1.92774	0
2024-03-09 18:00:00	1.92774	1.928466	1.92774	0
2024-03-09 18:05:00	1.92774	1.928464	1.92774	0
2024-03-09 18:10:00	1.92774	1.928522	1.92774	0
2024-03-09 18:15:00	1.92834	1.92858	1.92834	0
2024-03-09 18:20:00	1.92834	1.928639	1.92834	0
2024-03-09 18:25:00	1.92893	1.92834	1.92893	0
2024-03-09 18:30:00	1.92834	1.92822	1.92834	0
2024-03-09 18:35:00	1.92894	1.92822	1.92894	0
2024-03-09 18:40:00	1.9331	1.928695	1.9331	0
2024-03-09 18:45:00	1.93011	1.928932	1.93011	0
2024-03-09 18:50:00	1.92952	1.92911	1.92952	0
2024-03-09 18:55:00	1.92774	1.92911	1.92774	0
2024-03-09 19:00:00	1.92773	1.929109	1.92773	0
2024-03-09 19:05:00	1.92891	1.929166	1.92891	0
2024-03-09 19:10:00	1.92831	1.929163	1.92831	0
2024-03-09 19:15:00	1.92771	1.929041	1.92771	0
2024-03-09 19:20:00	1.9283	1.929037	1.9283	0
2024-03-09 19:25:00	1.92829	1.928972	1.92829	0
2024-03-09 19:30:00	1.92888	1.92855	1.92888	0
2024-03-09 19:35:00	1.92888	1.928427	1.92888	0
2024-03-09 19:40:00	1.92889	1.928364	1.92889	0
2024-03-09 19:45:00	1.9283	1.92842	1.9283	0
2024-03-09 19:50:00	1.9283	1.928477	1.9283	0
2024-03-09 19:55:00	1.92771	1.928357	1.92771	0
2024-03-09 20:00:00	1.92771	1.928297	1.92771	0
2024-03-09 20:05:00	1.92771	1.928297	1.92771	0
2024-03-09 20:10:00	1.9283	1.928297	1.9283	0
2024-03-09 20:15:00	1.9283	1.928298	1.9283	0
2024-03-09 20:20:00	1.9283	1.92824	1.9283	0
2024-03-09 20:25:00	1.92889	1.928241	1.92889	0
2024-03-09 20:30:00	1.9283	1.928182	1.9283	0
2024-03-09 20:35:00	1.92889	1.928241	1.92889	0
2024-03-09 20:40:00	1.92829	1.92824	1.92829	0
2024-03-09 20:45:00	1.92829	1.928298	1.92829	0
2024-03-09 20:50:00	1.92888	1.928415	1.92888	0
2024-03-09 20:55:00	1.92888	1.928532	1.92888	0
2024-03-09 21:00:00	1.92829	1.928531	1.92829	0
2024-03-09 21:05:00	1.9277	1.928471	1.9277	0
2024-03-09 21:10:00	1.92831	1.928472	1.92831	0
2024-03-09 21:15:00	1.92831	1.928414	1.92831	0
2024-03-09 21:20:00	1.92891	1.928475	1.92891	0
2024-03-09 21:25:00	1.92832	1.928418	1.92832	0
2024-03-09 21:30:00	1.92772	1.928361	1.92772	0
2024-03-09 21:35:00	1.92771	1.928303	1.92771	0
2024-03-09 21:40:00	1.92771	1.928186	1.92771	0
2024-03-09 21:45:00	1.92831	1.928129	1.92831	0
2024-03-09 21:50:00	1.92772	1.928072	1.92772	0
2024-03-09 21:55:00	1.92772	1.928074	1.92772	0
2024-03-09 22:00:00	1.92831	1.928074	1.92831	0
2024-03-09 22:05:00	1.9289	1.928133	1.9289	0
2024-03-09 22:10:00	1.92772	1.928014	1.92772	0
2024-03-09 22:15:00	1.92831	1.928013	1.92831	0
2024-03-09 22:20:00	1.92771	1.928012	1.92771	0
2024-03-09 22:25:00	1.92771	1.928012	1.92771	0
2024-03-09 22:30:00	1.92831	1.928072	1.92831	0
2024-03-09 22:35:00	1.92832	1.928073	1.92832	0
2024-03-09 22:40:00	1.92832	1.928133	1.92832	0
2024-03-09 22:45:00	1.92892	1.928253	1.92892	0
2024-03-09 22:50:00	1.92833	1.928255	1.92833	0
2024-03-09 22:55:00	1.92893	1.928258	1.92893	0
2024-03-09 23:00:00	1.92893	1.928379	1.92893	0
2024-03-09 23:05:00	1.92834	1.928382	1.92834	0
2024-03-09 23:10:00	1.92834	1.928445	1.92834	0
2024-03-09 23:15:00	1.92774	1.928448	1.92774	0
2024-03-09 23:20:00	1.92835	1.928452	1.92835	0
2024-03-09 23:25:00	1.92775	1.928395	1.92775	0
2024-03-09 23:30:00	1.92835	1.928398	1.92835	0
2024-03-09 23:35:00	1.92774	1.92828	1.92774	0
2024-03-09 23:40:00	1.92774	1.928221	1.92774	0
2024-03-09 23:45:00	1.92894	1.928222	1.92894	0
2024-03-09 23:50:00	1.92835	1.928164	1.92835	0
2024-03-09 23:55:00	1.92776	1.928106	1.92776	0
2024-03-10 00:00:00	1.92776	1.928048	1.92776	0
2024-03-10 00:05:00	1.92775	1.928049	1.92775	0
2024-03-10 00:10:00	1.92774	1.927988	1.92774	0
2024-03-10 00:15:00	1.92833	1.928046	1.92833	0
2024-03-10 00:20:00	1.92773	1.927984	1.92773	0
2024-03-10 00:25:00	1.92771	1.927981	1.92771	0
2024-03-10 00:30:00	1.9277	1.927977	1.9277	0
2024-03-10 00:35:00	1.92769	1.927852	1.92769	0
2024-03-10 00:40:00	1.92768	1.927785	1.92768	0
2024-03-10 00:45:00	1.92768	1.927777	1.92768	0
2024-03-10 00:50:00	1.92768	1.927769	1.92768	0
2024-03-10 00:55:00	1.92768	1.927762	1.92768	0
2024-03-10 01:00:00	1.92769	1.927757	1.92769	0
2024-03-10 01:05:00	1.9277	1.927694	1.9277	0
2024-03-10 01:10:00	1.92771	1.927692	1.92771	0
2024-03-10 01:15:00	1.92772	1.927693	1.92772	0
2024-03-10 01:20:00	1.92771	1.927694	1.92771	0
2024-03-10 01:25:00	1.92712	1.927637	1.92712	0
2024-03-10 01:30:00	1.92711	1.92758	1.92711	0
2024-03-10 01:35:00	1.9283	1.927642	1.9283	0
2024-03-10 01:40:00	1.92772	1.927646	1.92772	0
2024-03-10 01:45:00	1.92712	1.92759	1.92712	0
2024-03-10 01:50:00	1.92713	1.927534	1.92713	0
2024-03-10 01:55:00	1.92774	1.927538	1.92774	0
2024-03-10 02:00:00	1.92774	1.927541	1.92774	0
2024-03-10 02:05:00	1.92656	1.927425	1.92656	0
2024-03-10 02:10:00	1.92895	1.927549	1.92895	0
2024-03-10 02:15:00	1.92776	1.927613	1.92776	0
2024-03-10 02:20:00	1.92717	1.927619	1.92717	0
2024-03-10 02:25:00	1.92776	1.927565	1.92776	0
2024-03-10 02:30:00	1.92717	1.92751	1.92717	0
2024-03-10 02:35:00	1.92775	1.927573	1.92775	0
2024-03-10 02:40:00	1.92656	1.927516	1.92656	0
2024-03-10 02:45:00	1.92774	1.927516	1.92774	0
2024-03-10 02:50:00	1.92832	1.927574	1.92832	0
2024-03-10 02:55:00	1.92772	1.92769	1.92772	0
2024-03-10 03:00:00	1.9277	1.927565	1.9277	0
2024-03-10 03:05:00	1.92651	1.92744	1.92651	0
2024-03-10 03:10:00	1.92888	1.927611	1.92888	0
2024-03-10 03:15:00	1.92828	1.927663	1.92828	0
2024-03-10 03:20:00	1.9271	1.927656	1.9271	0
2024-03-10 03:25:00	1.92829	1.92771	1.92829	0
2024-03-10 03:30:00	1.92652	1.927706	1.92652	0
2024-03-10 03:35:00	1.92772	1.927704	1.92772	0
2024-03-10 03:40:00	1.92773	1.927645	1.92773	0
2024-03-10 03:45:00	1.92773	1.927646	1.92773	0
2024-03-10 03:50:00	1.92773	1.927649	1.92773	0
2024-03-10 03:55:00	1.92653	1.927651	1.92653	0
2024-03-10 04:00:00	1.94797	1.92956	1.94797	0
2024-03-10 04:05:00	1.99855	1.936587	1.99855	0
2024-03-10 04:10:00	1.95213	1.93909	1.95213	0
2024-03-10 04:15:00	1.93071	1.939332	1.93071	0
2024-03-10 04:20:00	1.93606	1.940286	1.93606	0
2024-03-10 04:25:00	1.92654	1.940168	1.92654	0
2024-03-10 04:30:00	1.92297	1.939692	1.92297	0
2024-03-10 04:35:00	1.92298	1.939217	1.92298	0
2024-03-10 04:40:00	1.92417	1.938861	1.92417	0
2024-03-10 04:45:00	1.92418	1.938626	1.92418	0
2024-03-10 04:50:00	1.93252	1.937081	1.93252	0
2024-03-10 04:55:00	1.93669	1.930895	1.93669	0
2024-03-10 05:00:00	1.94085	1.929767	1.94085	0
2024-03-10 05:05:00	1.93311	1.930007	1.93311	0
2024-03-10 05:10:00	1.94026	1.930427	1.94026	0
2024-03-10 05:15:00	1.93133	1.930906	1.93133	0
2024-03-10 05:20:00	1.92656	1.931265	1.92656	0
2024-03-10 05:25:00	1.92477	1.931444	1.92477	0
2024-03-10 05:30:00	1.92476	1.931503	1.92476	0
2024-03-10 05:35:00	1.92535	1.93162	1.92535	0
2024-03-10 05:40:00	1.92593	1.930961	1.92593	0
2024-03-10 05:45:00	1.92592	1.929884	1.92592	0
2024-03-10 05:50:00	1.92651	1.92845	1.92651	0
2024-03-10 05:55:00	1.92651	1.92779	1.92651	0
2024-03-10 06:00:00	1.92652	1.926416	1.92652	0
2024-03-10 06:05:00	1.92653	1.925936	1.92653	0
2024-03-10 06:10:00	1.92653	1.925933	1.92653	0
2024-03-10 06:15:00	1.92594	1.92605	1.92594	0
2024-03-10 06:20:00	1.92654	1.926228	1.92654	0
2024-03-10 06:25:00	1.92654	1.926347	1.92654	0
2024-03-10 06:30:00	1.92595	1.926349	1.92595	0
2024-03-10 06:35:00	1.92594	1.926351	1.92594	0
2024-03-10 06:40:00	1.92653	1.926353	1.92653	0
2024-03-10 06:45:00	1.92535	1.926237	1.92535	0
2024-03-10 06:50:00	1.92535	1.92612	1.92535	0
2024-03-10 06:55:00	1.92416	1.925883	1.92416	0
2024-03-10 07:00:00	1.92536	1.925766	1.92536	0
2024-03-10 07:05:00	1.92417	1.925589	1.92417	0
2024-03-10 07:10:00	1.92417	1.925352	1.92417	0
2024-03-10 07:15:00	1.92477	1.925175	1.92477	0
2024-03-10 07:20:00	1.92417	1.924997	1.92417	0
2024-03-10 07:25:00	1.92596	1.924999	1.92596	0
2024-03-10 07:30:00	1.92417	1.924763	1.92417	0
2024-03-10 07:35:00	1.92417	1.924645	1.92417	0
2024-03-10 07:40:00	1.92416	1.924526	1.92416	0
2024-03-10 07:45:00	1.92415	1.924525	1.92415	0
2024-03-10 07:50:00	1.92414	1.924403	1.92414	0
2024-03-10 07:55:00	1.92413	1.924399	1.92413	0
2024-03-10 08:00:00	1.92413	1.924395	1.92413	0
2024-03-10 08:05:00	1.92413	1.924331	1.92413	0
2024-03-10 08:10:00	1.92413	1.924327	1.92413	0
2024-03-10 08:15:00	1.92413	1.924144	1.92413	0
2024-03-10 08:20:00	1.92413	1.92414	1.92413	0
2024-03-10 08:25:00	1.92353	1.924076	1.92353	0
2024-03-10 08:30:00	1.92413	1.924073	1.92413	0
2024-03-10 08:35:00	1.92413	1.924071	1.92413	0
2024-03-10 08:40:00	1.92413	1.92407	1.92413	0
2024-03-10 08:45:00	1.92353	1.92401	1.92353	0
2024-03-10 08:50:00	1.92353	1.92395	1.92353	0
2024-03-10 08:55:00	1.92413	1.92395	1.92413	0
2024-03-10 09:00:00	1.92293	1.92383	1.92293	0
2024-03-10 09:05:00	1.92352	1.923769	1.92352	0
2024-03-10 09:10:00	1.92291	1.923647	1.92291	0
2024-03-10 09:15:00	1.92351	1.923645	1.92351	0
2024-03-10 09:20:00	1.92291	1.923523	1.92291	0
2024-03-10 09:25:00	1.92351	1.923461	1.92351	0
2024-03-10 09:30:00	1.92292	1.92334	1.92292	0
2024-03-10 09:35:00	1.92352	1.923339	1.92352	0
2024-03-10 09:40:00	1.92233	1.923219	1.92233	0
2024-03-10 09:45:00	1.94257	1.925063	1.94257	0
2024-03-10 09:50:00	1.95744	1.928514	1.95744	0
2024-03-10 09:55:00	1.93125	1.929287	1.93125	0
2024-03-10 10:00:00	1.92411	1.929407	1.92411	0
2024-03-10 10:05:00	1.92172	1.929228	1.92172	0
2024-03-10 10:10:00	1.92172	1.929109	1.92172	0
2024-03-10 10:15:00	1.92172	1.92893	1.92172	0
2024-03-10 10:20:00	1.92291	1.928929	1.92291	0
2024-03-10 10:25:00	1.92231	1.928808	1.92231	0
2024-03-10 10:30:00	1.92291	1.928866	1.92291	0
2024-03-10 10:35:00	1.92172	1.926781	1.92172	0
2024-03-10 10:40:00	1.94791	1.925828	1.94791	0
2024-03-10 10:45:00	1.92887	1.92559	1.92887	0
2024-03-10 10:50:00	1.92412	1.925591	1.92412	0
2024-03-10 10:55:00	1.92293	1.925712	1.92293	0
2024-03-10 11:00:00	1.92294	1.925834	1.92294	0
2024-03-10 11:05:00	1.92294	1.925956	1.92294	0
2024-03-10 11:10:00	1.92413	1.926078	1.92413	0
2024-03-10 11:15:00	1.92413	1.92626	1.92413	0
2024-03-10 11:20:00	1.92412	1.926381	1.92412	0
2024-03-10 11:25:00	1.92412	1.926621	1.92412	0
2024-03-10 11:30:00	1.92471	1.924301	1.92471	0
2024-03-10 11:35:00	1.92412	1.923826	1.92412	0
2024-03-10 11:40:00	1.92413	1.923827	1.92413	0
2024-03-10 11:45:00	1.92413	1.923947	1.92413	0
2024-03-10 11:50:00	1.92414	1.924067	1.92414	0
2024-03-10 11:55:00	1.92415	1.924188	1.92415	0
2024-03-10 12:00:00	1.92416	1.924191	1.92416	0
2024-03-10 12:05:00	1.92417	1.924195	1.92417	0
2024-03-10 12:10:00	1.92476	1.924259	1.92476	0
2024-03-10 12:15:00	1.92416	1.924263	1.92416	0
2024-03-10 12:20:00	1.92475	1.924267	1.92475	0
2024-03-10 12:25:00	1.92415	1.92427	1.92415	0
2024-03-10 12:30:00	1.92475	1.924332	1.92475	0
2024-03-10 12:35:00	1.92414	1.924333	1.92414	0
2024-03-10 12:40:00	1.92413	1.924332	1.92413	0
2024-03-10 12:45:00	1.92533	1.92445	1.92533	0
2024-03-10 12:50:00	1.92413	1.924447	1.92413	0
2024-03-10 12:55:00	1.92533	1.924563	1.92533	0
2024-03-10 13:00:00	1.92533	1.92462	1.92533	0
2024-03-10 13:05:00	1.93485	1.925689	1.93485	0
2024-03-10 13:10:00	1.9277	1.925984	1.9277	0
2024-03-10 13:15:00	1.92592	1.926161	1.92592	0
2024-03-10 13:20:00	1.92534	1.92622	1.92534	0
2024-03-10 13:25:00	1.92535	1.926341	1.92535	0
2024-03-10 13:30:00	1.92536	1.926464	1.92536	0
2024-03-10 13:35:00	1.92536	1.926467	1.92536	0
2024-03-10 13:40:00	1.92595	1.926649	1.92595	0
2024-03-10 13:45:00	1.92595	1.926711	1.92595	0
2024-03-10 13:50:00	1.92654	1.926832	1.92654	0
2024-03-10 13:55:00	1.92654	1.926001	1.92654	0
2024-03-10 14:00:00	1.92594	1.925825	1.92594	0
2024-03-10 14:05:00	1.92653	1.925886	1.92653	0
2024-03-10 14:10:00	1.93129	1.926481	1.93129	0
2024-03-10 14:15:00	1.92653	1.926599	1.92653	0
2024-03-10 14:20:00	1.93129	1.927192	1.93129	0
2024-03-10 14:25:00	1.93605	1.928261	1.93605	0
2024-03-10 14:30:00	1.93961	1.929627	1.93961	0
2024-03-10 14:35:00	1.9289	1.929922	1.9289	0
2024-03-10 14:40:00	1.93366	1.930634	1.93366	0
2024-03-10 14:45:00	1.92651	1.930631	1.92651	0
2024-03-10 14:50:00	1.92413	1.93045	1.92413	0
2024-03-10 14:55:00	1.92414	1.930211	1.92414	0
2024-03-10 15:00:00	1.92414	1.929496	1.92414	0
2024-03-10 15:05:00	1.92415	1.929258	1.92415	0
2024-03-10 15:10:00	1.92416	1.928545	1.92416	0
2024-03-10 15:15:00	1.92418	1.927358	1.92418	0
2024-03-10 15:20:00	1.92537	1.925934	1.92537	0
2024-03-10 15:25:00	1.92537	1.925581	1.92537	0
2024-03-10 15:30:00	1.92419	1.924634	1.92419	0
2024-03-10 15:35:00	1.92478	1.924461	1.92478	0
2024-03-10 15:40:00	1.92478	1.924526	1.92478	0
2024-03-10 15:45:00	1.92536	1.924648	1.92536	0
2024-03-10 15:50:00	1.92476	1.92471	1.92476	0
2024-03-10 15:55:00	1.92416	1.924711	1.92416	0
2024-03-10 16:00:00	1.9551	1.927805	1.9551	0
2024-03-10 16:05:00	1.9795	1.933337	1.9795	0
2024-03-10 16:10:00	1.93545	1.934345	1.93545	0
2024-03-10 16:15:00	1.92176	1.933984	1.92176	0
2024-03-10 16:20:00	1.92116	1.933681	1.92116	0
2024-03-10 16:25:00	1.92057	1.93326	1.92057	0
2024-03-10 16:30:00	1.92057	1.932839	1.92057	0
2024-03-10 16:35:00	1.92176	1.932479	1.92176	0
2024-03-10 16:40:00	1.92235	1.932238	1.92235	0
2024-03-10 16:45:00	1.92413	1.932235	1.92413	0
2024-03-10 16:50:00	1.92413	1.929138	1.92413	0
2024-03-10 16:55:00	1.92413	1.923601	1.92413	0
2024-03-10 17:00:00	1.92413	1.922469	1.92413	0
2024-03-10 17:05:00	1.92413	1.922706	1.92413	0
2024-03-10 17:10:00	1.92533	1.923123	1.92533	0
2024-03-10 17:15:00	1.92473	1.923539	1.92473	0
2024-03-10 17:20:00	1.92413	1.923895	1.92413	0
2024-03-10 17:25:00	1.92413	1.924132	1.92413	0
2024-03-10 17:30:00	1.92473	1.92437	1.92473	0
2024-03-10 17:35:00	1.92413	1.92437	1.92413	0
2024-03-10 17:40:00	1.92413	1.92437	1.92413	0
2024-03-10 17:45:00	1.92413	1.92437	1.92413	0
2024-03-10 17:50:00	1.92413	1.92437	1.92413	0
2024-03-10 17:55:00	1.92413	1.92437	1.92413	0
2024-03-10 18:00:00	1.92413	1.92425	1.92413	0
2024-03-10 18:05:00	1.92474	1.924251	1.92474	0
2024-03-10 18:10:00	1.92474	1.924312	1.92474	0
2024-03-10 18:15:00	1.92474	1.924373	1.92474	0
2024-03-10 18:20:00	1.92413	1.924313	1.92413	0
2024-03-10 18:25:00	1.92413	1.924313	1.92413	0
2024-03-10 18:30:00	1.92412	1.924312	1.92412	0
2024-03-10 18:35:00	1.92412	1.924311	1.92412	0
2024-03-10 18:40:00	1.92529	1.924427	1.92529	0
2024-03-10 18:45:00	1.92529	1.924543	1.92529	0
2024-03-10 18:50:00	1.92469	1.924599	1.92469	0
2024-03-10 18:55:00	1.92528	1.924653	1.92528	0
2024-03-10 19:00:00	1.92468	1.924647	1.92468	0
2024-03-10 19:05:00	1.92409	1.924582	1.92409	0
2024-03-10 19:10:00	1.92468	1.924637	1.92468	0
2024-03-10 19:15:00	1.92409	1.924633	1.92409	0
2024-03-10 19:20:00	1.92469	1.92469	1.92469	0
2024-03-10 19:25:00	1.9247	1.924748	1.9247	0
2024-03-10 19:30:00	1.92411	1.92463	1.92411	0
2024-03-10 19:35:00	1.9247	1.924571	1.9247	0
2024-03-10 19:40:00	1.92411	1.924513	1.92411	0
2024-03-10 19:45:00	1.9253	1.924515	1.9253	0
2024-03-10 19:50:00	1.92471	1.924518	1.92471	0
2024-03-10 19:55:00	1.92471	1.92458	1.92471	0
2024-03-10 20:00:00	1.92471	1.924583	1.92471	0
2024-03-10 20:05:00	1.92471	1.924645	1.92471	0
2024-03-10 20:10:00	1.92531	1.924707	1.92531	0
2024-03-10 20:15:00	1.92412	1.924649	1.92412	0
2024-03-10 20:20:00	1.92471	1.924709	1.92471	0
2024-03-10 20:25:00	1.92471	1.92471	1.92471	0
2024-03-10 20:30:00	1.92471	1.92477	1.92471	0
2024-03-10 20:35:00	1.92412	1.924652	1.92412	0
2024-03-10 20:40:00	1.92471	1.924652	1.92471	0
2024-03-10 20:45:00	1.92472	1.924653	1.92472	0
2024-03-10 20:50:00	1.92532	1.924714	1.92532	0
2024-03-10 20:55:00	1.92651	1.924894	1.92651	0
2024-03-10 21:00:00	1.92593	1.924956	1.92593	0
2024-03-10 21:05:00	1.92593	1.925137	1.92593	0
2024-03-10 21:10:00	1.92475	1.925141	1.92475	0
2024-03-10 21:15:00	1.92594	1.925264	1.92594	0
2024-03-10 21:20:00	1.92534	1.925327	1.92534	0
2024-03-10 21:25:00	1.92534	1.925449	1.92534	0
2024-03-10 21:30:00	1.92593	1.925571	1.92593	0
2024-03-10 21:35:00	1.92592	1.925691	1.92592	0
2024-03-10 21:40:00	1.92592	1.925751	1.92592	0
2024-03-10 21:45:00	1.92651	1.925751	1.92651	0
2024-03-10 21:50:00	1.92591	1.925749	1.92591	0
2024-03-10 21:55:00	1.92591	1.925747	1.92591	0
2024-03-10 22:00:00	1.92532	1.925804	1.92532	0
2024-03-10 22:05:00	1.92592	1.925802	1.92592	0
2024-03-10 22:10:00	1.92652	1.92592	1.92652	0
2024-03-10 22:15:00	1.92534	1.92592	1.92534	0
2024-03-10 22:20:00	1.92594	1.925921	1.92594	0
2024-03-10 22:25:00	1.92535	1.925864	1.92535	0
2024-03-10 22:30:00	1.92773	1.926045	1.92773	0
2024-03-10 22:35:00	1.92593	1.925987	1.92593	0
2024-03-10 22:40:00	1.93366	1.926762	1.93366	0
2024-03-10 22:45:00	1.92889	1.92706	1.92889	0
2024-03-10 22:50:00	1.92651	1.927179	1.92651	0
2024-03-10 22:55:00	1.9259	1.927177	1.9259	0
2024-03-10 23:00:00	1.9265	1.927175	1.9265	0
2024-03-10 23:05:00	1.9265	1.927291	1.9265	0
2024-03-10 23:10:00	1.92651	1.927348	1.92651	0
2024-03-10 23:15:00	1.92651	1.927464	1.92651	0
2024-03-10 23:20:00	1.92651	1.927342	1.92651	0
2024-03-10 23:25:00	1.92652	1.927401	1.92652	0
2024-03-10 23:30:00	1.92653	1.926688	1.92653	0
2024-03-10 23:35:00	1.92712	1.926511	1.92712	0
2024-03-10 23:40:00	1.92653	1.926513	1.92653	0
2024-03-10 23:45:00	1.92652	1.926575	1.92652	0
2024-03-10 23:50:00	1.92652	1.926577	1.92652	0
2024-03-10 23:55:00	1.92651	1.926578	1.92651	0
2024-03-11 00:00:00	1.92651	1.926578	1.92651	0
2024-03-11 00:05:00	1.9265	1.926577	1.9265	0
2024-03-11 00:10:00	1.92649	1.926575	1.92649	0
2024-03-11 00:15:00	1.92649	1.926572	1.92649	0
2024-03-11 00:20:00	1.92648	1.926567	1.92648	0
2024-03-11 00:25:00	1.92648	1.926503	1.92648	0
2024-03-11 00:30:00	1.92648	1.926498	1.92648	0
2024-03-11 00:35:00	1.92649	1.926495	1.92649	0
2024-03-11 00:40:00	1.92709	1.926552	1.92709	0
2024-03-11 00:45:00	1.92651	1.926552	1.92651	0
2024-03-11 00:50:00	1.92651	1.926552	1.92651	0
2024-03-11 00:55:00	1.92651	1.926553	1.92651	0
2024-03-11 01:00:00	1.92651	1.926555	1.92651	0
2024-03-11 01:05:00	1.92651	1.926557	1.92651	0
2024-03-11 01:10:00	1.92651	1.92656	1.92651	0
2024-03-11 01:15:00	1.92651	1.926563	1.92651	0
2024-03-11 01:20:00	1.9265	1.926565	1.9265	0
2024-03-11 01:25:00	1.92649	1.926565	1.92649	0
2024-03-11 01:30:00	1.92649	1.926505	1.92649	0
2024-03-11 01:35:00	1.92648	1.926502	1.92648	0
2024-03-11 01:40:00	1.92648	1.926499	1.92648	0
2024-03-11 01:45:00	1.92648	1.926496	1.92648	0
2024-03-11 01:50:00	1.92886	1.926731	1.92886	0
2024-03-11 01:55:00	1.92827	1.926907	1.92827	0
2024-03-11 02:00:00	1.92768	1.927024	1.92768	0
2024-03-11 02:05:00	1.92651	1.927024	1.92651	0
2024-03-11 02:10:00	1.92888	1.927262	1.92888	0
2024-03-11 02:15:00	1.92711	1.927324	1.92711	0
2024-03-11 02:20:00	1.92651	1.927326	1.92651	0
2024-03-11 02:25:00	1.92652	1.92733	1.92652	0
2024-03-11 02:30:00	1.92653	1.927335	1.92653	0
2024-03-11 02:35:00	1.92653	1.92734	1.92653	0
2024-03-11 02:40:00	1.92653	1.927107	1.92653	0
2024-03-11 02:45:00	1.92652	1.926932	1.92652	0
2024-03-11 02:50:00	1.92712	1.926876	1.92712	0
2024-03-11 02:55:00	1.92651	1.926876	1.92651	0
2024-03-11 03:00:00	1.9277	1.926758	1.9277	0
2024-03-11 03:05:00	1.92711	1.926758	1.92711	0
2024-03-11 03:10:00	1.92711	1.926818	1.92711	0
2024-03-11 03:15:00	1.9277	1.926936	1.9277	0
2024-03-11 03:20:00	1.92651	1.926934	1.92651	0
2024-03-11 03:25:00	1.92772	1.927053	1.92772	0
2024-03-11 03:30:00	1.92653	1.927053	1.92653	0
2024-03-11 03:35:00	1.92653	1.927054	1.92653	0
2024-03-11 03:40:00	1.92654	1.926996	1.92654	0
2024-03-11 03:45:00	1.92654	1.926999	1.92654	0
2024-03-11 03:50:00	1.92654	1.926883	1.92654	0
2024-03-11 03:55:00	1.92653	1.926825	1.92653	0
2024-03-11 04:00:00	1.92653	1.926767	1.92653	0
2024-03-11 04:05:00	1.92653	1.92665	1.92653	0
2024-03-11 04:10:00	1.92712	1.926711	1.92712	0
2024-03-11 04:15:00	1.92652	1.926591	1.92652	0
2024-03-11 04:20:00	1.92652	1.92659	1.92652	0
2024-03-11 04:25:00	1.92651	1.926588	1.92651	0
2024-03-11 04:30:00	1.92711	1.926645	1.92711	0
2024-03-11 04:35:00	1.92651	1.926642	1.92651	0
2024-03-11 04:40:00	1.92711	1.926699	1.92711	0
2024-03-11 04:45:00	1.92651	1.926697	1.92651	0
2024-03-11 04:50:00	1.92652	1.926696	1.92652	0
2024-03-11 04:55:00	1.92653	1.926696	1.92653	0
2024-03-11 05:00:00	1.92713	1.926697	1.92713	0
2024-03-11 05:05:00	1.92714	1.926759	1.92714	0
2024-03-11 05:10:00	1.92655	1.926762	1.92655	0
2024-03-11 05:15:00	1.92714	1.926825	1.92714	0
2024-03-11 05:20:00	1.92654	1.926768	1.92654	0
2024-03-11 05:25:00	1.92713	1.92683	1.92713	0
2024-03-11 05:30:00	1.92712	1.926831	1.92712	0
2024-03-11 05:35:00	1.92652	1.926832	1.92652	0
2024-03-11 05:40:00	1.92712	1.926892	1.92712	0
2024-03-11 05:45:00	1.92712	1.926951	1.92712	0
2024-03-11 05:50:00	1.92652	1.92689	1.92652	0
2024-03-11 05:55:00	1.92772	1.926948	1.92772	0
2024-03-11 06:00:00	1.92712	1.927005	1.92712	0
2024-03-11 06:05:00	1.92712	1.927003	1.92712	0
2024-03-11 06:10:00	1.92712	1.927061	1.92712	0
2024-03-11 06:15:00	1.92891	1.927239	1.92891	0
2024-03-11 06:20:00	1.93011	1.927538	1.93011	0
2024-03-11 06:25:00	1.93072	1.927958	1.93072	0
2024-03-11 06:30:00	1.92834	1.92808	1.92834	0
2024-03-11 06:35:00	1.92715	1.928083	1.92715	0
2024-03-11 06:40:00	1.92657	1.928088	1.92657	0
2024-03-11 06:45:00	1.92717	1.928033	1.92717	0
2024-03-11 06:50:00	1.92658	1.927979	1.92658	0
2024-03-11 06:55:00	1.92658	1.927925	1.92658	0
2024-03-11 07:00:00	1.92659	1.927872	1.92659	0
2024-03-11 07:05:00	1.92659	1.92764	1.92659	0
2024-03-11 07:10:00	1.92659	1.927288	1.92659	0
2024-03-11 07:15:00	1.92659	1.926875	1.92659	0
2024-03-11 07:20:00	1.92659	1.9267	1.92659	0
2024-03-11 07:25:00	1.92658	1.926643	1.92658	0
2024-03-11 07:30:00	1.92658	1.926644	1.92658	0
2024-03-11 07:35:00	1.92597	1.926524	1.92597	0
2024-03-11 07:40:00	1.92774	1.92664	1.92774	0
2024-03-11 07:45:00	1.92714	1.926696	1.92714	0
2024-03-11 07:50:00	1.92713	1.92675	1.92713	0
2024-03-11 07:55:00	1.92653	1.926744	1.92653	0
2024-03-11 08:00:00	1.92653	1.926738	1.92653	0
2024-03-11 08:05:00	1.92653	1.926732	1.92653	0
2024-03-11 08:10:00	1.94082	1.928155	1.94082	0
2024-03-11 08:15:00	1.93071	1.928568	1.93071	0
2024-03-11 08:20:00	1.96999	1.932909	1.96999	0
2024-03-11 08:25:00	1.93965	1.934277	1.93965	0
2024-03-11 08:30:00	1.92774	1.934277	1.92774	0
2024-03-11 08:35:00	1.92358	1.933921	1.92358	0
2024-03-11 08:40:00	1.92417	1.933625	1.92417	0
2024-03-11 08:45:00	1.93607	1.934579	1.93607	0
2024-03-11 08:50:00	1.93249	1.935175	1.93249	0
2024-03-11 08:55:00	1.92654	1.935176	1.92654	0
2024-03-11 09:00:00	1.92416	1.93351	1.92416	0
2024-03-11 09:05:00	1.92416	1.932855	1.92416	0
2024-03-11 09:10:00	1.92415	1.928271	1.92415	0
2024-03-11 09:15:00	1.92475	1.926781	1.92475	0
2024-03-11 09:20:00	1.92475	1.926482	1.92475	0
2024-03-11 09:25:00	1.92474	1.926598	1.92474	0
2024-03-11 09:30:00	1.92473	1.926654	1.92473	0
2024-03-11 09:35:00	1.92591	1.925638	1.92591	0
2024-03-11 09:40:00	1.92531	1.92492	1.92531	0
2024-03-11 09:45:00	1.9253	1.924796	1.9253	0
2024-03-11 09:50:00	1.92589	1.924969	1.92589	0
2024-03-11 09:55:00	1.92529	1.925082	1.92529	0
2024-03-11 10:00:00	1.92411	1.925078	1.92411	0
2024-03-11 10:05:00	1.9253	1.925133	1.9253	0
2024-03-11 10:10:00	1.9253	1.925188	1.9253	0
2024-03-11 10:15:00	1.92531	1.925245	1.92531	0
2024-03-11 10:20:00	1.92472	1.925244	1.92472	0
2024-03-11 10:25:00	1.92472	1.925125	1.92472	0
2024-03-11 10:30:00	1.92532	1.925126	1.92532	0
2024-03-11 10:35:00	1.92473	1.925069	1.92473	0
2024-03-11 10:40:00	1.92474	1.924954	1.92474	0
2024-03-11 10:45:00	1.92772	1.925197	1.92772	0
2024-03-11 10:50:00	1.93308	1.926094	1.93308	0
2024-03-11 10:55:00	1.9295	1.926514	1.9295	0
2024-03-11 11:00:00	1.92652	1.926636	1.92652	0
2024-03-11 11:05:00	1.92414	1.926519	1.92414	0
2024-03-11 11:10:00	1.92413	1.92646	1.92413	0
2024-03-11 11:15:00	1.92413	1.926401	1.92413	0
2024-03-11 11:20:00	1.92413	1.926282	1.92413	0
2024-03-11 11:25:00	1.92413	1.926222	1.92413	0
2024-03-11 11:30:00	1.92413	1.926161	1.92413	0
2024-03-11 11:35:00	1.92414	1.925803	1.92414	0
2024-03-11 11:40:00	1.92414	1.924909	1.92414	0
2024-03-11 11:45:00	1.92414	1.924373	1.92414	0
2024-03-11 11:50:00	1.92414	1.924135	1.92414	0
2024-03-11 11:55:00	1.92413	1.924134	1.92413	0
2024-03-11 12:00:00	1.92413	1.924134	1.92413	0
2024-03-11 12:05:00	1.92412	1.924133	1.92412	0
2024-03-11 12:10:00	1.92412	1.924132	1.92412	0
2024-03-11 12:15:00	1.92412	1.924131	1.92412	0
2024-03-11 12:20:00	1.92411	1.924129	1.92411	0
2024-03-11 12:25:00	1.92411	1.924126	1.92411	0
2024-03-11 12:30:00	1.92411	1.924123	1.92411	0
2024-03-11 12:35:00	1.92411	1.92412	1.92411	0
2024-03-11 12:40:00	1.9241	1.924116	1.9241	0
2024-03-11 12:45:00	1.9241	1.924113	1.9241	0
2024-03-11 12:50:00	1.9235	1.92405	1.9235	0
2024-03-11 12:55:00	1.92409	1.924047	1.92409	0
2024-03-11 13:00:00	1.9229	1.923925	1.9229	0
2024-03-11 13:05:00	1.92349	1.923862	1.92349	0
2024-03-11 13:10:00	1.9229	1.923741	1.9229	0
2024-03-11 13:15:00	1.9229	1.92362	1.9229	0
2024-03-11 13:20:00	1.9223	1.923439	1.9223	0
2024-03-11 13:25:00	1.9229	1.923318	1.9229	0
2024-03-11 13:30:00	1.9235	1.923258	1.9235	0
2024-03-11 13:35:00	1.9241	1.923258	1.9241	0
2024-03-11 13:40:00	1.92411	1.923319	1.92411	0
2024-03-11 13:45:00	1.92411	1.923321	1.92411	0
2024-03-11 13:50:00	1.92173	1.923204	1.92173	0
2024-03-11 13:55:00	1.92291	1.923146	1.92291	0
2024-03-11 14:00:00	1.92291	1.923147	1.92291	0
2024-03-11 14:05:00	1.92291	1.923148	1.92291	0
2024-03-11 14:10:00	1.9229	1.923208	1.9229	0
2024-03-11 14:15:00	1.9229	1.923208	1.9229	0
2024-03-11 14:20:00	1.9229	1.923148	1.9229	0
2024-03-11 14:25:00	1.92409	1.923147	1.92409	0
2024-03-11 14:30:00	1.9229	1.923026	1.9229	0
2024-03-11 14:35:00	1.96158	1.926773	1.96158	0
2024-03-11 14:40:00	1.93361	1.927961	1.93361	0
2024-03-11 14:45:00	1.92528	1.928198	1.92528	0
2024-03-11 14:50:00	1.92171	1.928078	1.92171	0
2024-03-11 14:55:00	1.92171	1.927958	1.92171	0
2024-03-11 15:00:00	1.92171	1.927839	1.92171	0
2024-03-11 15:05:00	1.92171	1.92772	1.92171	0
2024-03-11 15:10:00	1.92172	1.927602	1.92172	0
2024-03-11 15:15:00	1.92172	1.927365	1.92172	0
2024-03-11 15:20:00	1.92172	1.927247	1.92172	0
2024-03-11 15:25:00	1.92172	1.923261	1.92172	0
2024-03-11 15:30:00	1.92291	1.922191	1.92291	0
2024-03-11 15:35:00	1.92173	1.921836	1.92173	0
2024-03-11 15:40:00	1.92173	1.921838	1.92173	0
2024-03-11 15:45:00	1.9265	1.922317	1.9265	0
2024-03-11 15:50:00	1.92352	1.922498	1.92352	0
2024-03-11 15:55:00	1.92174	1.922501	1.92174	0
2024-03-11 16:00:00	1.92292	1.922621	1.92292	0
2024-03-11 16:05:00	1.92173	1.922622	1.92173	0
2024-03-11 16:10:00	1.92173	1.922623	1.92173	0
2024-03-11 16:15:00	1.92173	1.922624	1.92173	0
2024-03-11 16:20:00	1.92232	1.922565	1.92232	0
2024-03-11 16:25:00	1.92172	1.922564	1.92172	0
2024-03-11 16:30:00	1.9241	1.922801	1.9241	0
2024-03-11 16:35:00	1.92351	1.922502	1.92351	0
2024-03-11 16:40:00	1.92232	1.922382	1.92232	0
2024-03-11 16:45:00	1.92232	1.92244	1.92232	0
2024-03-11 16:50:00	1.92173	1.922321	1.92173	0
2024-03-11 16:55:00	1.9253	1.922678	1.9253	0
2024-03-11 17:00:00	1.92293	1.922798	1.92293	0
2024-03-11 17:05:00	1.92234	1.922859	1.92234	0
2024-03-11 17:10:00	1.92174	1.922801	1.92174	0
2024-03-11 17:15:00	1.92175	1.922804	1.92175	0
2024-03-11 17:20:00	1.92175	1.922569	1.92175	0
2024-03-11 17:25:00	1.92176	1.922394	1.92176	0
2024-03-11 17:30:00	1.92294	1.922456	1.92294	0
2024-03-11 17:35:00	1.92235	1.922459	1.92235	0
2024-03-11 17:40:00	1.92294	1.92258	1.92294	0
2024-03-11 17:45:00	1.92293	1.922343	1.92293	0
2024-03-11 17:50:00	1.92234	1.922284	1.92234	0
2024-03-11 17:55:00	1.92293	1.922343	1.92293	0
2024-03-11 18:00:00	1.92234	1.922403	1.92234	0
2024-03-11 18:05:00	1.92234	1.922462	1.92234	0
2024-03-11 18:10:00	1.92353	1.92264	1.92353	0
2024-03-11 18:15:00	1.92293	1.922757	1.92293	0
2024-03-11 18:20:00	1.92233	1.922696	1.92233	0
2024-03-11 18:25:00	1.92292	1.922753	1.92292	0
2024-03-11 18:30:00	1.92292	1.922751	1.92292	0
2024-03-11 18:35:00	1.92291	1.922749	1.92291	0
2024-03-11 18:40:00	1.92291	1.922806	1.92291	0
2024-03-11 18:45:00	1.9241	1.922923	1.9241	0
2024-03-11 18:50:00	1.92351	1.92304	1.92351	0
2024-03-11 18:55:00	1.92351	1.923157	1.92351	0
2024-03-11 19:00:00	1.92351	1.923155	1.92351	0
2024-03-11 19:05:00	1.92291	1.923153	1.92291	0
2024-03-11 19:10:00	1.92352	1.923272	1.92352	0
2024-03-11 19:15:00	1.92352	1.923332	1.92352	0
2024-03-11 19:20:00	1.92292	1.923332	1.92292	0
2024-03-11 19:25:00	1.92291	1.923332	1.92291	0
2024-03-11 19:30:00	1.92351	1.923392	1.92351	0
2024-03-11 19:35:00	1.92351	1.923333	1.92351	0
2024-03-11 19:40:00	1.92411	1.923393	1.92411	0
2024-03-11 19:45:00	1.92351	1.923393	1.92351	0
2024-03-11 19:50:00	1.92411	1.923453	1.92411	0
2024-03-11 19:55:00	1.92351	1.923513	1.92351	0
2024-03-11 20:00:00	1.92351	1.923512	1.92351	0
2024-03-11 20:05:00	1.92351	1.923511	1.92351	0
2024-03-11 20:10:00	1.9235	1.923569	1.9235	0
2024-03-11 20:15:00	1.92409	1.923687	1.92409	0
2024-03-11 20:20:00	1.9235	1.923686	1.9235	0
2024-03-11 20:25:00	1.92409	1.923744	1.92409	0
2024-03-11 20:30:00	1.9235	1.923683	1.9235	0
2024-03-11 20:35:00	1.9241	1.923742	1.9241	0
2024-03-11 20:40:00	1.92352	1.923683	1.92352	0
2024-03-11 20:45:00	1.92292	1.923624	1.92292	0
2024-03-11 20:50:00	1.92413	1.923686	1.92413	0
2024-03-11 20:55:00	1.92413	1.923748	1.92413	0
2024-03-11 21:00:00	1.92413	1.923811	1.92413	0
2024-03-11 21:05:00	1.92413	1.923815	1.92413	0
2024-03-11 21:10:00	1.92413	1.923878	1.92413	0
2024-03-11 21:15:00	1.92352	1.923821	1.92352	0
2024-03-11 21:20:00	1.92413	1.923884	1.92413	0
2024-03-11 21:25:00	1.92353	1.923827	1.92353	0
2024-03-11 21:30:00	1.92413	1.923888	1.92413	0
2024-03-11 21:35:00	1.92413	1.924009	1.92413	0
2024-03-11 21:40:00	1.92414	1.92401	1.92414	0
2024-03-11 21:45:00	1.92415	1.924012	1.92415	0
2024-03-11 21:50:00	1.92416	1.924015	1.92416	0
2024-03-11 21:55:00	1.92417	1.924019	1.92417	0
2024-03-11 22:00:00	1.92418	1.924024	1.92418	0
2024-03-11 22:05:00	1.92419	1.924091	1.92419	0
2024-03-11 22:10:00	1.9242	1.924098	1.9242	0
2024-03-11 22:15:00	1.9242	1.924165	1.9242	0
2024-03-11 22:20:00	1.9242	1.924172	1.9242	0
2024-03-11 22:25:00	1.9236	1.924119	1.9236	0
2024-03-11 22:30:00	1.92421	1.924126	1.92421	0
2024-03-11 22:35:00	1.92421	1.924132	1.92421	0
2024-03-11 22:40:00	1.92421	1.924137	1.92421	0
2024-03-11 22:45:00	1.92421	1.924141	1.92421	0
2024-03-11 22:50:00	1.92421	1.924144	1.92421	0
2024-03-11 22:55:00	1.92421	1.924146	1.92421	0
2024-03-11 23:00:00	1.9236	1.924086	1.9236	0
2024-03-11 23:05:00	1.92419	1.924085	1.92419	0
2024-03-11 23:10:00	1.92418	1.924083	1.92418	0
2024-03-11 23:15:00	1.92417	1.92414	1.92417	0
2024-03-11 23:20:00	1.92416	1.924135	1.92416	0
2024-03-11 23:25:00	1.92415	1.924129	1.92415	0
2024-03-11 23:30:00	1.92414	1.924122	1.92414	0
2024-03-11 23:35:00	1.92414	1.924115	1.92414	0
2024-03-11 23:40:00	1.92414	1.924108	1.92414	0
2024-03-11 23:45:00	1.92355	1.924042	1.92355	0
2024-03-11 23:50:00	1.92414	1.924096	1.92414	0
2024-03-11 23:55:00	1.92415	1.924092	1.92415	0
2024-03-12 00:00:00	1.92356	1.92403	1.92356	0
2024-03-12 00:05:00	1.92416	1.924029	1.92416	0
2024-03-12 00:10:00	1.92416	1.924029	1.92416	0
2024-03-12 00:15:00	1.92417	1.924031	1.92417	0
2024-03-12 00:20:00	1.92418	1.924035	1.92418	0
2024-03-12 00:25:00	1.92419	1.92404	1.92419	0
2024-03-12 00:30:00	1.92419	1.924045	1.92419	0
2024-03-12 00:35:00	1.92419	1.924109	1.92419	0
2024-03-12 00:40:00	1.92418	1.924113	1.92418	0
2024-03-12 00:45:00	1.92417	1.924115	1.92417	0
2024-03-12 00:50:00	1.92416	1.924175	1.92416	0
2024-03-12 00:55:00	1.92415	1.924174	1.92415	0
2024-03-12 01:00:00	1.92415	1.924173	1.92415	0
2024-03-12 01:05:00	1.9313	1.924886	1.9313	0
2024-03-12 01:10:00	1.92416	1.924884	1.92416	0
2024-03-12 01:15:00	1.94084	1.926549	1.94084	0
2024-03-12 01:20:00	1.92835	1.926965	1.92835	0
2024-03-12 01:25:00	1.9242	1.926966	1.9242	0
2024-03-12 01:30:00	1.92421	1.926969	1.92421	0
2024-03-12 01:35:00	1.92362	1.926914	1.92362	0
2024-03-12 01:40:00	1.92184	1.926682	1.92184	0
2024-03-12 01:45:00	1.92422	1.926689	1.92422	0
2024-03-12 01:50:00	1.95099	1.929373	1.95099	0
2024-03-12 01:55:00	1.93967	1.93021	1.93967	0
2024-03-12 02:00:00	1.92656	1.93045	1.92656	0
2024-03-12 02:05:00	1.92298	1.928664	1.92298	0
2024-03-12 02:10:00	1.92355	1.928184	1.92355	0
2024-03-12 02:15:00	1.92235	1.927999	1.92235	0
2024-03-12 02:20:00	1.92294	1.927872	1.92294	0
2024-03-12 02:25:00	1.92413	1.927923	1.92413	0
2024-03-12 02:30:00	1.93246	1.928985	1.93246	0
2024-03-12 02:35:00	1.92888	1.929451	1.92888	0
2024-03-12 02:40:00	1.92472	1.926824	1.92472	0
2024-03-12 02:45:00	1.92412	1.925269	1.92412	0
2024-03-12 02:50:00	1.92412	1.925025	1.92412	0
2024-03-12 02:55:00	1.93126	1.925853	1.93126	0
2024-03-12 03:00:00	1.93721	1.927219	1.93721	0
2024-03-12 03:05:00	1.92827	1.927811	1.92827	0
2024-03-12 03:10:00	1.92471	1.927988	1.92471	0
2024-03-12 03:15:00	1.92352	1.927927	1.92352	0
2024-03-12 03:20:00	1.92651	1.927332	1.92651	0
2024-03-12 03:25:00	1.92353	1.926797	1.92353	0
2024-03-12 03:30:00	1.94913	1.929238	1.94913	0
2024-03-12 03:35:00	1.95449	1.932275	1.95449	0
2024-03-12 03:40:00	1.92831	1.932694	1.92831	0
2024-03-12 03:45:00	1.92057	1.931625	1.92057	0
2024-03-12 03:50:00	1.91938	1.929842	1.91938	0
2024-03-12 03:55:00	1.91938	1.928953	1.91938	0
2024-03-12 04:00:00	1.91998	1.92848	1.91998	0
2024-03-12 04:05:00	1.92058	1.928186	1.92058	0
2024-03-12 04:10:00	1.92058	1.927593	1.92058	0
2024-03-12 04:15:00	1.92118	1.927358	1.92118	0
2024-03-12 04:20:00	1.92237	1.924682	1.92237	0
2024-03-12 04:25:00	1.92178	1.921411	1.92178	0
2024-03-12 04:30:00	1.92178	1.920758	1.92178	0
2024-03-12 04:35:00	1.92177	1.920878	1.92177	0
2024-03-12 04:40:00	1.92177	1.921117	1.92177	0
2024-03-12 04:45:00	1.92177	1.921356	1.92177	0
2024-03-12 04:50:00	1.92177	1.921535	1.92177	0
2024-03-12 04:55:00	1.92177	1.921654	1.92177	0
2024-03-12 05:00:00	1.92177	1.921773	1.92177	0
2024-03-12 05:05:00	1.92178	1.921833	1.92178	0
2024-03-12 05:10:00	1.92178	1.921774	1.92178	0
2024-03-12 05:15:00	1.92178	1.921774	1.92178	0
2024-03-12 05:20:00	1.92178	1.921774	1.92178	0
2024-03-12 05:25:00	1.92178	1.921775	1.92178	0
2024-03-12 05:30:00	1.92177	1.921775	1.92177	0
2024-03-12 05:35:00	1.92176	1.921774	1.92176	0
2024-03-12 05:40:00	1.92176	1.921773	1.92176	0
2024-03-12 05:45:00	1.92176	1.921772	1.92176	0
2024-03-12 05:50:00	1.92175	1.92177	1.92175	0
2024-03-12 05:55:00	1.92175	1.921767	1.92175	0
2024-03-12 06:00:00	1.92115	1.921704	1.92115	0
2024-03-12 06:05:00	1.92115	1.921641	1.92115	0
2024-03-12 06:10:00	1.92176	1.921639	1.92176	0
2024-03-12 06:15:00	1.92116	1.921577	1.92116	0
2024-03-12 06:20:00	1.92115	1.921515	1.92115	0
2024-03-12 06:25:00	1.92115	1.921454	1.92115	0
2024-03-12 06:30:00	1.92055	1.921333	1.92055	0
2024-03-12 06:35:00	1.92114	1.921271	1.92114	0
2024-03-12 06:40:00	1.92412	1.921508	1.92412	0
2024-03-12 06:45:00	1.92471	1.921804	1.92471	0
2024-03-12 06:50:00	1.92471	1.92216	1.92471	0
2024-03-12 06:55:00	1.91876	1.921921	1.91876	0
2024-03-12 07:00:00	2.07111	1.936856	2.07111	0
2024-03-12 07:05:00	2.08362	1.953102	2.08362	0
2024-03-12 07:10:00	2.08779	1.969766	2.08779	0
2024-03-12 07:15:00	2.09077	1.986728	2.09077	0
2024-03-12 07:20:00	2.09137	2.00381	2.09137	0
2024-03-12 07:25:00	2.09316	2.021012	2.09316	0
2024-03-12 07:30:00	2.09316	2.037916	2.09316	0
2024-03-12 07:35:00	2.09316	2.054761	2.09316	0
2024-03-12 07:40:00	2.09315	2.071605	2.09315	0
2024-03-12 07:45:00	2.09315	2.089044	2.09315	0
2024-03-12 07:50:00	2.09315	2.091248	2.09315	0
2024-03-12 07:55:00	2.09315	2.092201	2.09315	0
2024-03-12 08:00:00	2.09314	2.092736	2.09314	0
2024-03-12 08:05:00	2.09552	2.093211	2.09552	0
2024-03-12 08:10:00	2.09552	2.093626	2.09552	0
2024-03-12 08:15:00	2.09551	2.093861	2.09551	0
2024-03-12 08:20:00	2.09492	2.094037	2.09492	0
2024-03-12 08:25:00	2.09552	2.094273	2.09552	0
2024-03-12 08:30:00	2.09314	2.094272	2.09314	0
2024-03-12 08:35:00	2.09314	2.094271	2.09314	0
2024-03-12 08:40:00	2.09433	2.094389	2.09433	0
2024-03-12 08:45:00	2.09492	2.094566	2.09492	0
2024-03-12 08:50:00	2.0979	2.095042	2.0979	0
2024-03-12 08:55:00	2.0979	2.09528	2.0979	0
2024-03-12 09:00:00	2.09849	2.095577	2.09849	0
2024-03-12 09:05:00	2.09909	2.095935	2.09909	0
2024-03-12 09:10:00	2.0985	2.096293	2.0985	0
2024-03-12 09:15:00	2.10029	2.09677	2.10029	0
2024-03-12 09:20:00	2.10148	2.097604	2.10148	0
2024-03-12 09:25:00	2.10029	2.098319	2.10029	0
2024-03-12 09:30:00	2.09731	2.098617	2.09731	0
2024-03-12 09:35:00	2.09315	2.09844	2.09315	0
2024-03-12 09:40:00	2.09434	2.098084	2.09434	0
2024-03-12 09:45:00	2.09434	2.097728	2.09434	0
2024-03-12 09:50:00	2.09553	2.097432	2.09553	0
2024-03-12 09:55:00	2.10029	2.097552	2.10029	0
2024-03-12 10:00:00	2.10266	2.097968	2.10266	0
2024-03-12 10:05:00	2.10266	2.098205	2.10266	0
2024-03-12 10:10:00	2.10265	2.098322	2.10265	0
2024-03-12 10:15:00	2.10324	2.098617	2.10324	0
2024-03-12 10:20:00	2.10323	2.099209	2.10323	0
2024-03-12 10:25:00	2.10442	2.100336	2.10442	0
2024-03-12 10:30:00	2.10501	2.101403	2.10501	0
2024-03-12 10:35:00	2.10501	2.10247	2.10501	0
2024-03-12 10:40:00	2.10263	2.10318	2.10263	0
2024-03-12 10:45:00	2.10024	2.103175	2.10024	0
2024-03-12 10:50:00	2.09965	2.102874	2.09965	0
2024-03-12 10:55:00	2.09787	2.102395	2.09787	0
2024-03-12 11:00:00	2.09966	2.102096	2.09966	0
2024-03-12 11:05:00	2.10382	2.102154	2.10382	0
2024-03-12 11:10:00	2.10502	2.102333	2.10502	0
2024-03-12 11:15:00	2.10621	2.102512	2.10621	0
2024-03-12 11:20:00	2.1062	2.102631	2.1062	0
2024-03-12 11:25:00	2.1062	2.10275	2.1062	0
2024-03-12 11:30:00	2.10561	2.103048	2.10561	0
2024-03-12 11:35:00	2.10739	2.103763	2.10739	0
2024-03-12 11:40:00	2.10739	2.104537	2.10739	0
2024-03-12 11:45:00	2.1074	2.10549	2.1074	0
2024-03-12 11:50:00	2.1068	2.106204	2.1068	0
2024-03-12 11:55:00	2.1074	2.106562	2.1074	0
2024-03-12 12:00:00	2.1074	2.1068	2.1074	0
2024-03-12 12:05:00	2.1074	2.106919	2.1074	0
2024-03-12 12:10:00	2.1074	2.107039	2.1074	0
2024-03-12 12:15:00	2.1074	2.107159	2.1074	0
2024-03-12 12:20:00	2.1068	2.107278	2.1068	0
2024-03-12 12:25:00	2.10739	2.107278	2.10739	0
2024-03-12 12:30:00	2.10739	2.107278	2.10739	0
2024-03-12 12:35:00	2.10739	2.107277	2.10739	0
2024-03-12 12:40:00	2.10739	2.107336	2.10739	0
2024-03-12 12:45:00	2.10739	2.107335	2.10739	0
2024-03-12 12:50:00	2.10679	2.107274	2.10679	0
2024-03-12 12:55:00	2.10679	2.107213	2.10679	0
2024-03-12 13:00:00	2.10679	2.107152	2.10679	0
2024-03-12 13:05:00	2.10738	2.10715	2.10738	0
2024-03-12 13:10:00	2.10619	2.107089	2.10619	0
2024-03-12 13:15:00	2.10619	2.106969	2.10619	0
2024-03-12 13:20:00	2.10559	2.106789	2.10559	0
2024-03-12 13:25:00	2.10559	2.106609	2.10559	0
2024-03-12 13:30:00	2.105	2.10637	2.105	0
2024-03-12 13:35:00	2.105	2.106131	2.105	0
2024-03-12 13:40:00	2.105	2.105952	2.105	0
2024-03-12 13:45:00	2.105	2.105773	2.105	0
2024-03-12 13:50:00	2.105	2.105594	2.105	0
2024-03-12 13:55:00	2.105	2.105356	2.105	0
2024-03-12 14:00:00	2.105	2.105237	2.105	0
2024-03-12 14:05:00	2.105	2.105118	2.105	0
2024-03-12 14:10:00	2.105	2.105059	2.105	0
2024-03-12 14:15:00	2.10441	2.104941	2.10441	0
2024-03-12 14:20:00	2.10381	2.104822	2.10381	0
2024-03-12 14:25:00	2.10441	2.104763	2.10441	0
2024-03-12 14:30:00	2.10441	2.104704	2.10441	0
2024-03-12 14:35:00	2.10381	2.104585	2.10381	0
2024-03-12 14:40:00	2.10441	2.104526	2.10441	0
2024-03-12 14:45:00	2.10321	2.104347	2.10321	0
2024-03-12 14:50:00	2.10381	2.104228	2.10381	0
2024-03-12 14:55:00	2.10262	2.10399	2.10262	0
2024-03-12 15:00:00	2.10441	2.103931	2.10441	0
2024-03-12 15:05:00	2.10976	2.104466	2.10976	0
2024-03-12 15:10:00	2.10738	2.104823	2.10738	0
2024-03-12 15:15:00	2.10917	2.105299	2.10917	0
2024-03-12 15:20:00	2.105	2.105358	2.105	0
2024-03-12 15:25:00	2.10262	2.105239	2.10262	0
2024-03-12 15:30:00	2.10262	2.10506	2.10262	0
2024-03-12 15:35:00	2.10262	2.105001	2.10262	0
2024-03-12 15:40:00	2.10857	2.105477	2.10857	0
2024-03-12 15:45:00	2.105	2.105715	2.105	0
2024-03-12 15:50:00	2.10441	2.105715	2.10441	0
2024-03-12 15:55:00	2.10262	2.105001	2.10262	0
2024-03-12 16:00:00	2.10262	2.104525	2.10262	0
2024-03-12 16:05:00	2.10441	2.104049	2.10441	0
2024-03-12 16:10:00	2.10262	2.103811	2.10262	0
2024-03-12 16:15:00	2.10976	2.104525	2.10976	0
2024-03-12 16:20:00	2.105	2.104763	2.105	0
2024-03-12 16:25:00	2.10262	2.104763	2.10262	0
2024-03-12 16:30:00	2.10262	2.104168	2.10262	0
2024-03-12 16:35:00	2.10262	2.10393	2.10262	0
2024-03-12 16:40:00	2.10262	2.103751	2.10262	0
2024-03-12 16:45:00	2.10262	2.103751	2.10262	0
2024-03-12 16:50:00	2.10321	2.10381	2.10321	0
2024-03-12 16:55:00	2.10321	2.10369	2.10321	0
2024-03-12 17:00:00	2.10262	2.10369	2.10262	0
2024-03-12 17:05:00	2.10262	2.102976	2.10262	0
2024-03-12 17:10:00	2.10262	2.102738	2.10262	0
2024-03-12 17:15:00	2.10381	2.102857	2.10381	0
2024-03-12 17:20:00	2.10441	2.103036	2.10441	0
2024-03-12 17:25:00	2.10321	2.103095	2.10321	0
2024-03-12 17:30:00	2.10262	2.103095	2.10262	0
2024-03-12 17:35:00	2.10321	2.103154	2.10321	0
2024-03-12 17:40:00	2.10262	2.103095	2.10262	0
2024-03-12 17:45:00	2.10262	2.103036	2.10262	0
2024-03-12 17:50:00	2.11453	2.104227	2.11453	0
2024-03-12 17:55:00	2.1175	2.105715	2.1175	0
2024-03-12 18:00:00	2.10738	2.106191	2.10738	0
2024-03-12 18:05:00	2.10679	2.106489	2.10679	0
2024-03-12 18:10:00	2.10321	2.106369	2.10321	0
2024-03-12 18:15:00	2.10262	2.10631	2.10262	0
2024-03-12 18:20:00	2.10203	2.106251	2.10203	0
2024-03-12 18:25:00	2.10262	2.106192	2.10262	0
2024-03-12 18:30:00	2.10262	2.106192	2.10262	0
2024-03-12 18:35:00	2.10262	2.106192	2.10262	0
2024-03-12 18:40:00	2.10262	2.105001	2.10262	0
2024-03-12 18:45:00	2.10262	2.103513	2.10262	0
2024-03-12 18:50:00	2.10321	2.103096	2.10321	0
2024-03-12 18:55:00	2.10262	2.102679	2.10262	0
2024-03-12 19:00:00	2.10262	2.10262	2.10262	0
2024-03-12 19:05:00	2.10321	2.102679	2.10321	0
2024-03-12 19:10:00	2.10262	2.102738	2.10262	0
2024-03-12 19:15:00	2.10262	2.102738	2.10262	0
2024-03-12 19:20:00	2.10262	2.102738	2.10262	0
2024-03-12 19:25:00	2.10441	2.102917	2.10441	0
2024-03-12 19:30:00	2.10262	2.102917	2.10262	0
2024-03-12 19:35:00	2.10262	2.102917	2.10262	0
2024-03-12 19:40:00	2.10262	2.102858	2.10262	0
2024-03-12 19:45:00	2.10262	2.102858	2.10262	0
2024-03-12 19:50:00	2.10262	2.102858	2.10262	0
2024-03-12 19:55:00	2.10262	2.102799	2.10262	0
2024-03-12 20:00:00	2.10262	2.102799	2.10262	0
2024-03-12 20:05:00	2.10262	2.102799	2.10262	0
2024-03-12 20:10:00	2.10262	2.102799	2.10262	0
2024-03-12 20:15:00	2.10262	2.10262	2.10262	0
2024-03-12 20:20:00	2.10262	2.10262	2.10262	0
2024-03-12 20:25:00	2.10262	2.10262	2.10262	0
2024-03-12 20:30:00	2.10262	2.10262	2.10262	0
2024-03-12 20:35:00	2.10262	2.10262	2.10262	0
2024-03-12 20:40:00	2.10203	2.102561	2.10203	0
2024-03-12 20:45:00	2.10262	2.102561	2.10262	0
2024-03-12 20:50:00	2.10203	2.102502	2.10203	0
2024-03-12 20:55:00	2.10262	2.102502	2.10262	0
2024-03-12 21:00:00	2.10262	2.102502	2.10262	0
2024-03-12 21:05:00	2.10203	2.102443	2.10203	0
2024-03-12 21:10:00	2.10203	2.102384	2.10203	0
2024-03-12 21:15:00	2.10262	2.102384	2.10262	0
2024-03-12 21:20:00	2.10262	2.102384	2.10262	0
2024-03-12 21:25:00	2.10262	2.102384	2.10262	0
2024-03-12 21:30:00	2.10262	2.102443	2.10262	0
2024-03-12 21:35:00	2.10262	2.102443	2.10262	0
2024-03-12 21:40:00	2.10262	2.102502	2.10262	0
2024-03-12 21:45:00	2.10203	2.102443	2.10203	0
2024-03-12 21:50:00	2.10204	2.102385	2.10204	0
2024-03-12 21:55:00	2.10263	2.102445	2.10263	0
2024-03-12 22:00:00	2.10264	2.102506	2.10264	0
2024-03-12 22:05:00	2.10264	2.102508	2.10264	0
2024-03-12 22:10:00	2.10264	2.10251	2.10264	0
2024-03-12 22:15:00	2.10264	2.102512	2.10264	0
2024-03-12 22:20:00	2.10263	2.102513	2.10263	0
2024-03-12 22:25:00	2.10263	2.102514	2.10263	0
2024-03-12 22:30:00	2.10204	2.102456	2.10204	0
2024-03-12 22:35:00	2.10263	2.102516	2.10263	0
2024-03-12 22:40:00	2.10262	2.102574	2.10262	0
2024-03-12 22:45:00	2.10203	2.102514	2.10203	0
2024-03-12 22:50:00	2.10203	2.102453	2.10203	0
2024-03-12 22:55:00	2.10203	2.102392	2.10203	0
2024-03-12 23:00:00	2.10262	2.10239	2.10262	0
2024-03-12 23:05:00	2.10262	2.102388	2.10262	0
2024-03-12 23:10:00	2.10262	2.102387	2.10262	0
2024-03-12 23:15:00	2.10203	2.102327	2.10203	0
2024-03-12 23:20:00	2.10203	2.102326	2.10203	0
2024-03-12 23:25:00	2.10143	2.102206	2.10143	0
2024-03-12 23:30:00	2.10262	2.102206	2.10262	0
2024-03-12 23:35:00	2.10262	2.102265	2.10262	0
2024-03-12 23:40:00	2.10143	2.102205	2.10143	0
2024-03-12 23:45:00	2.10262	2.102264	2.10262	0
2024-03-12 23:50:00	2.10203	2.102205	2.10203	0
2024-03-12 23:55:00	2.12404	2.104347	2.12404	0
2024-03-13 00:00:00	2.12404	2.106489	2.12404	0
2024-03-13 00:05:00	2.10619	2.106905	2.10619	0
2024-03-13 00:10:00	2.10083	2.106785	2.10083	0
2024-03-13 00:15:00	2.10024	2.106666	2.10024	0
2024-03-13 00:20:00	2.10024	2.106428	2.10024	0
2024-03-13 00:25:00	2.10143	2.106309	2.10143	0
2024-03-13 00:30:00	2.1288	2.109046	2.1288	0
2024-03-13 00:35:00	2.11691	2.110475	2.11691	0
2024-03-13 00:40:00	2.10976	2.111248	2.10976	0
2024-03-13 00:45:00	2.10619	2.109463	2.10619	0
2024-03-13 00:50:00	2.10917	2.107976	2.10917	0
2024-03-13 00:55:00	2.1425	2.111607	2.1425	0
2024-03-13 01:00:00	2.13118	2.114642	2.13118	0
2024-03-13 01:05:00	2.10321	2.114939	2.10321	0
2024-03-13 01:10:00	2.09607	2.114522	2.09607	0
2024-03-13 01:15:00	2.09548	2.113927	2.09548	0
2024-03-13 01:20:00	2.09548	2.110595	2.09548	0
2024-03-13 01:25:00	2.09726	2.10863	2.09726	0
2024-03-13 01:30:00	2.09786	2.10744	2.09786	0
2024-03-13 01:35:00	2.09906	2.106727	2.09906	0
2024-03-13 01:40:00	2.09906	2.105716	2.09906	0
2024-03-13 01:45:00	2.10025	2.101491	2.10025	0
2024-03-13 01:50:00	2.10026	2.098399	2.10026	0
2024-03-13 01:55:00	2.10026	2.098104	2.10026	0
2024-03-13 02:00:00	2.10025	2.098522	2.10025	0
2024-03-13 02:05:00	2.10025	2.098999	2.10025	0
2024-03-13 02:10:00	2.10084	2.099535	2.10084	0
2024-03-13 02:15:00	2.10025	2.099834	2.10025	0
2024-03-13 02:20:00	2.10025	2.100073	2.10025	0
2024-03-13 02:25:00	2.10024	2.100191	2.10024	0
2024-03-13 02:30:00	2.10024	2.100309	2.10024	0
2024-03-13 02:35:00	2.10024	2.100308	2.10024	0
2024-03-13 02:40:00	2.10024	2.100306	2.10024	0
2024-03-13 02:45:00	2.10024	2.100304	2.10024	0
2024-03-13 02:50:00	2.10024	2.100303	2.10024	0
2024-03-13 02:55:00	2.10024	2.100302	2.10024	0
2024-03-13 03:00:00	2.10024	2.100242	2.10024	0
2024-03-13 03:05:00	2.10024	2.100241	2.10024	0
2024-03-13 03:10:00	2.10024	2.10024	2.10024	0
2024-03-13 03:15:00	2.10024	2.10024	2.10024	0
2024-03-13 03:20:00	2.10024	2.10024	2.10024	0
2024-03-13 03:25:00	2.10024	2.10024	2.10024	0
2024-03-13 03:30:00	2.10024	2.10024	2.10024	0
2024-03-13 03:35:00	2.10024	2.10024	2.10024	0
2024-03-13 03:40:00	2.10024	2.10024	2.10024	0
2024-03-13 03:45:00	2.10083	2.100299	2.10083	0
2024-03-13 03:50:00	2.10024	2.100299	2.10024	0
2024-03-13 03:55:00	2.10024	2.100299	2.10024	0
2024-03-13 04:00:00	2.10024	2.100299	2.10024	0
2024-03-13 04:05:00	2.10083	2.100358	2.10083	0
2024-03-13 04:10:00	2.10143	2.100477	2.10143	0
2024-03-13 04:15:00	2.10083	2.100536	2.10083	0
2024-03-13 04:20:00	2.10084	2.100596	2.10084	0
2024-03-13 04:25:00	2.1056	2.101132	2.1056	0
2024-03-13 04:30:00	2.12823	2.103931	2.12823	0
2024-03-13 04:35:00	2.11216	2.105064	2.11216	0
2024-03-13 04:40:00	2.10382	2.105422	2.10382	0
2024-03-13 04:45:00	2.10085	2.105483	2.10085	0
2024-03-13 04:50:00	2.10025	2.105484	2.10025	0
2024-03-13 04:55:00	2.10263	2.105664	2.10263	0
2024-03-13 05:00:00	2.10978	2.106499	2.10978	0
2024-03-13 05:05:00	2.10977	2.107393	2.10977	0
2024-03-13 05:10:00	2.10322	2.107631	2.10322	0
2024-03-13 05:15:00	2.10262	2.107333	2.10262	0
2024-03-13 05:20:00	2.10084	2.104594	2.10084	0
2024-03-13 05:25:00	2.10083	2.103461	2.10083	0
2024-03-13 05:30:00	2.10143	2.103222	2.10143	0
2024-03-13 05:35:00	2.10203	2.10334	2.10203	0
2024-03-13 05:40:00	2.10262	2.103577	2.10262	0
2024-03-13 05:45:00	2.10262	2.103576	2.10262	0
2024-03-13 05:50:00	2.10143	2.102741	2.10143	0
2024-03-13 05:55:00	2.10262	2.102026	2.10262	0
2024-03-13 06:00:00	2.10262	2.101966	2.10262	0
2024-03-13 06:05:00	2.10203	2.101907	2.10203	0
2024-03-13 06:10:00	2.10262	2.102085	2.10262	0
2024-03-13 06:15:00	2.10262	2.102264	2.10262	0
2024-03-13 06:20:00	2.10203	2.102324	2.10203	0
2024-03-13 06:25:00	2.10262	2.102383	2.10262	0
2024-03-13 06:30:00	2.10262	2.102383	2.10262	0
2024-03-13 06:35:00	2.10263	2.102384	2.10263	0
2024-03-13 06:40:00	2.10263	2.102504	2.10263	0
2024-03-13 06:45:00	2.10264	2.102506	2.10264	0
2024-03-13 06:50:00	2.10264	2.102508	2.10264	0
2024-03-13 06:55:00	2.10264	2.102569	2.10264	0
2024-03-13 07:00:00	2.10205	2.102512	2.10205	0
2024-03-13 07:05:00	2.10205	2.102455	2.10205	0
2024-03-13 07:10:00	2.10145	2.102397	2.10145	0
2024-03-13 07:15:00	2.10205	2.10234	2.10205	0
2024-03-13 07:20:00	2.10205	2.102283	2.10205	0
2024-03-13 07:25:00	2.10264	2.102284	2.10264	0
2024-03-13 07:30:00	2.10442	2.102463	2.10442	0
2024-03-13 07:35:00	2.10503	2.102702	2.10503	0
2024-03-13 07:40:00	2.10383	2.102821	2.10383	0
2024-03-13 07:45:00	2.10265	2.102822	2.10265	0
2024-03-13 07:50:00	2.10205	2.102822	2.10205	0
2024-03-13 07:55:00	2.10264	2.102881	2.10264	0
2024-03-13 08:00:00	2.10205	2.102941	2.10205	0
2024-03-13 08:05:00	2.10205	2.102941	2.10205	0
2024-03-13 08:10:00	2.10204	2.10294	2.10204	0
2024-03-13 08:15:00	2.10263	2.102939	2.10263	0
2024-03-13 08:20:00	2.10204	2.102701	2.10204	0
2024-03-13 08:25:00	2.10203	2.102401	2.10203	0
2024-03-13 08:30:00	2.10263	2.102281	2.10263	0
2024-03-13 08:35:00	2.10143	2.102159	2.10143	0
2024-03-13 08:40:00	2.10203	2.102157	2.10203	0
2024-03-13 08:45:00	2.10203	2.102096	2.10203	0
2024-03-13 08:50:00	2.10203	2.102094	2.10203	0
2024-03-13 08:55:00	2.10262	2.102151	2.10262	0
2024-03-13 09:00:00	2.10262	2.102209	2.10262	0
2024-03-13 09:05:00	2.10203	2.102149	2.10203	0
2024-03-13 09:10:00	2.10143	2.102088	2.10143	0
2024-03-13 09:15:00	2.10203	2.102088	2.10203	0
2024-03-13 09:20:00	2.10262	2.102087	2.10262	0
2024-03-13 09:25:00	2.10203	2.102147	2.10203	0
2024-03-13 09:30:00	2.10262	2.102206	2.10262	0
2024-03-13 09:35:00	2.10203	2.102206	2.10203	0
2024-03-13 09:40:00	2.10143	2.102146	2.10143	0
2024-03-13 09:45:00	2.10262	2.102146	2.10262	0
2024-03-13 09:50:00	2.10262	2.102146	2.10262	0
2024-03-13 09:55:00	2.10262	2.102205	2.10262	0
2024-03-13 10:00:00	2.10203	2.102265	2.10203	0
2024-03-13 10:05:00	2.10203	2.102265	2.10203	0
2024-03-13 10:10:00	2.10262	2.102265	2.10262	0
2024-03-13 10:15:00	2.10262	2.102324	2.10262	0
2024-03-13 10:20:00	2.10203	2.102265	2.10203	0
2024-03-13 10:25:00	2.10263	2.102325	2.10263	0
2024-03-13 10:30:00	2.10264	2.102446	2.10264	0
2024-03-13 10:35:00	2.10265	2.102449	2.10265	0
2024-03-13 10:40:00	2.10266	2.102453	2.10266	0
2024-03-13 10:45:00	2.10266	2.102457	2.10266	0
2024-03-13 10:50:00	2.10267	2.102521	2.10267	0
2024-03-13 10:55:00	2.10268	2.102586	2.10268	0
2024-03-13 11:00:00	2.10209	2.102533	2.10209	0
2024-03-13 11:05:00	2.1021	2.102481	2.1021	0
2024-03-13 11:10:00	2.1027	2.102548	2.1027	0
2024-03-13 11:15:00	2.1021	2.102495	2.1021	0
2024-03-13 11:20:00	2.1021	2.102441	2.1021	0
2024-03-13 11:25:00	2.10269	2.102445	2.10269	0
2024-03-13 11:30:00	2.10208	2.102387	2.10208	0
2024-03-13 11:35:00	2.10267	2.102388	2.10267	0
2024-03-13 11:40:00	2.10266	2.102387	2.10266	0
2024-03-13 11:45:00	2.10266	2.102385	2.10266	0
2024-03-13 11:50:00	2.10266	2.102442	2.10266	0
2024-03-13 11:55:00	2.10266	2.102498	2.10266	0
2024-03-13 12:00:00	2.10266	2.102494	2.10266	0
2024-03-13 12:05:00	2.10266	2.10255	2.10266	0
2024-03-13 12:10:00	2.10207	2.102547	2.10207	0
2024-03-13 12:15:00	2.10266	2.102544	2.10266	0
2024-03-13 12:20:00	2.10266	2.102602	2.10266	0
2024-03-13 12:25:00	2.10205	2.10254	2.10205	0
2024-03-13 12:30:00	2.10265	2.102539	2.10265	0
2024-03-13 12:35:00	2.10265	2.102538	2.10265	0
2024-03-13 12:40:00	2.10265	2.102537	2.10265	0
2024-03-13 12:45:00	2.10265	2.102536	2.10265	0
2024-03-13 12:50:00	2.10265	2.102535	2.10265	0
2024-03-13 12:55:00	2.10264	2.102533	2.10264	0
2024-03-13 13:00:00	2.10264	2.10259	2.10264	0
2024-03-13 13:05:00	2.10323	2.102647	2.10323	0
2024-03-13 13:10:00	2.10264	2.102645	2.10264	0
2024-03-13 13:15:00	2.10263	2.102703	2.10263	0
2024-03-13 13:20:00	2.10204	2.102642	2.10204	0
2024-03-13 13:25:00	2.10263	2.10264	2.10263	0
2024-03-13 13:30:00	2.10322	2.102697	2.10322	0
2024-03-13 13:35:00	2.10263	2.102695	2.10263	0
2024-03-13 13:40:00	2.10263	2.102693	2.10263	0
2024-03-13 13:45:00	2.10263	2.102692	2.10263	0
2024-03-13 13:50:00	2.10264	2.102692	2.10264	0
2024-03-13 13:55:00	2.10264	2.102633	2.10264	0
2024-03-13 14:00:00	2.10264	2.102633	2.10264	0
2024-03-13 14:05:00	2.10264	2.102634	2.10264	0
2024-03-13 14:10:00	2.10264	2.102694	2.10264	0
2024-03-13 14:15:00	2.10263	2.102694	2.10263	0
2024-03-13 14:20:00	2.10322	2.102694	2.10322	0
2024-03-13 14:25:00	2.10263	2.102694	2.10263	0
2024-03-13 14:30:00	2.10204	2.102635	2.10204	0
2024-03-13 14:35:00	2.10264	2.102636	2.10264	0
2024-03-13 14:40:00	2.10324	2.102696	2.10324	0
2024-03-13 14:45:00	2.10146	2.102578	2.10146	0
2024-03-13 14:50:00	2.10266	2.10258	2.10266	0
2024-03-13 14:55:00	2.10205	2.102521	2.10205	0
2024-03-13 15:00:00	2.10206	2.102463	2.10206	0
2024-03-13 15:05:00	2.10266	2.102466	2.10266	0
2024-03-13 15:10:00	2.10266	2.10241	2.10266	0
2024-03-13 15:15:00	2.10266	2.102413	2.10266	0
2024-03-13 15:20:00	2.10266	2.102475	2.10266	0
2024-03-13 15:25:00	2.10266	2.102477	2.10266	0
2024-03-13 15:30:00	2.10265	2.102418	2.10265	0
2024-03-13 15:35:00	2.10265	2.102537	2.10265	0
2024-03-13 15:40:00	2.10205	2.102476	2.10205	0
2024-03-13 15:45:00	2.10266	2.102537	2.10266	0
2024-03-13 15:50:00	2.10326	2.102657	2.10326	0
2024-03-13 15:55:00	2.10266	2.102657	2.10266	0
2024-03-13 16:00:00	2.10266	2.102657	2.10266	0
2024-03-13 16:05:00	2.10267	2.102658	2.10267	0
2024-03-13 16:10:00	2.10267	2.102659	2.10267	0
2024-03-13 16:15:00	2.10267	2.10266	2.10267	0
2024-03-13 16:20:00	2.10267	2.102662	2.10267	0
2024-03-13 16:25:00	2.10267	2.102664	2.10267	0
2024-03-13 16:30:00	2.10208	2.102667	2.10208	0
2024-03-13 16:35:00	2.10267	2.102668	2.10267	0
2024-03-13 16:40:00	2.10267	2.102609	2.10267	0
2024-03-13 16:45:00	2.10266	2.102609	2.10266	0
2024-03-13 16:50:00	2.10266	2.102609	2.10266	0
2024-03-13 16:55:00	2.10266	2.102608	2.10266	0
2024-03-13 17:00:00	2.10266	2.102607	2.10266	0
2024-03-13 17:05:00	2.10265	2.102605	2.10265	0
2024-03-13 17:10:00	2.10264	2.102602	2.10264	0
2024-03-13 17:15:00	2.10264	2.102599	2.10264	0
2024-03-13 17:20:00	2.10264	2.102655	2.10264	0
2024-03-13 17:25:00	2.10264	2.102652	2.10264	0
2024-03-13 17:30:00	2.10264	2.102649	2.10264	0
2024-03-13 17:35:00	2.10264	2.102647	2.10264	0
2024-03-13 17:40:00	2.10205	2.102586	2.10205	0
2024-03-13 17:45:00	2.10265	2.102585	2.10265	0
2024-03-13 17:50:00	2.10265	2.102584	2.10265	0
2024-03-13 17:55:00	2.10205	2.102524	2.10205	0
2024-03-13 18:00:00	2.10265	2.102525	2.10265	0
2024-03-13 18:05:00	2.10266	2.102527	2.10266	0
2024-03-13 18:10:00	2.10266	2.102529	2.10266	0
2024-03-13 18:15:00	2.10266	2.102531	2.10266	0
2024-03-13 18:20:00	2.10266	2.102533	2.10266	0
2024-03-13 18:25:00	2.10206	2.102475	2.10206	0
2024-03-13 18:30:00	2.10206	2.102476	2.10206	0
2024-03-13 18:35:00	2.10206	2.102417	2.10206	0
2024-03-13 18:40:00	2.10266	2.102418	2.10266	0
2024-03-13 18:45:00	2.10266	2.102479	2.10266	0
2024-03-13 18:50:00	2.10266	2.10248	2.10266	0
2024-03-13 18:55:00	2.10265	2.102479	2.10265	0
2024-03-13 19:00:00	2.10266	2.102479	2.10266	0
2024-03-13 19:05:00	2.10205	2.102418	2.10205	0
2024-03-13 19:10:00	2.10205	2.102357	2.10205	0
2024-03-13 19:15:00	2.10265	2.102416	2.10265	0
2024-03-13 19:20:00	2.10265	2.102475	2.10265	0
2024-03-13 19:25:00	2.10145	2.102414	2.10145	0
2024-03-13 19:30:00	2.10205	2.102353	2.10205	0
2024-03-13 19:35:00	2.10144	2.102231	2.10144	0
2024-03-13 19:40:00	2.10263	2.102228	2.10263	0
2024-03-13 19:45:00	2.10204	2.102167	2.10204	0
2024-03-13 19:50:00	2.10263	2.102164	2.10263	0
2024-03-13 19:55:00	2.10204	2.102163	2.10204	0
2024-03-13 20:00:00	2.10204	2.102162	2.10204	0
2024-03-13 20:05:00	2.10204	2.102101	2.10204	0
2024-03-13 20:10:00	2.10264	2.1021	2.10264	0
2024-03-13 20:15:00	2.10265	2.10222	2.10265	0
2024-03-13 20:20:00	2.10205	2.10222	2.10205	0
2024-03-13 20:25:00	2.10205	2.102281	2.10205	0
2024-03-13 20:30:00	2.10205	2.102223	2.10205	0
2024-03-13 20:35:00	2.10087	2.102106	2.10087	0
2024-03-13 20:40:00	2.10205	2.102048	2.10205	0
2024-03-13 20:45:00	2.10146	2.10199	2.10146	0
2024-03-13 20:50:00	2.10146	2.101932	2.10146	0
2024-03-13 20:55:00	2.10205	2.101933	2.10205	0
2024-03-13 21:00:00	2.10146	2.101815	2.10146	0
2024-03-13 21:05:00	2.10146	2.101696	2.10146	0
2024-03-13 21:10:00	2.10266	2.101757	2.10266	0
2024-03-13 21:15:00	2.10147	2.101699	2.10147	0
2024-03-13 21:20:00	2.10207	2.101701	2.10207	0
2024-03-13 21:25:00	2.10207	2.101821	2.10207	0
2024-03-13 21:30:00	2.10207	2.101823	2.10207	0
2024-03-13 21:35:00	2.10207	2.101884	2.10207	0
2024-03-13 21:40:00	2.10207	2.101945	2.10207	0
2024-03-13 21:45:00	2.10148	2.101888	2.10148	0
2024-03-13 21:50:00	2.10089	2.101831	2.10089	0
2024-03-13 21:55:00	2.10268	2.101953	2.10268	0
2024-03-13 22:00:00	2.1015	2.101837	2.1015	0
2024-03-13 22:05:00	2.10209	2.101899	2.10209	0
2024-03-13 22:10:00	2.1015	2.101842	2.1015	0
2024-03-13 22:15:00	2.1021	2.101845	2.1021	0
2024-03-13 22:20:00	2.1021	2.101848	2.1021	0
2024-03-13 22:25:00	2.1009	2.101731	2.1009	0
2024-03-13 22:30:00	2.1021	2.101734	2.1021	0
2024-03-13 22:35:00	2.10031	2.101617	2.10031	0
2024-03-13 22:40:00	2.10151	2.101679	2.10151	0
2024-03-13 22:45:00	2.10151	2.101562	2.10151	0
2024-03-13 22:50:00	2.10152	2.101564	2.10152	0
2024-03-13 22:55:00	2.10092	2.101447	2.10092	0
2024-03-13 23:00:00	2.10152	2.101449	2.10152	0
2024-03-13 23:05:00	2.10152	2.101391	2.10152	0
2024-03-13 23:10:00	2.10091	2.101272	2.10091	0
2024-03-13 23:15:00	2.10151	2.101333	2.10151	0
2024-03-13 23:20:00	2.1015	2.101273	2.1015	0
2024-03-13 23:25:00	2.1015	2.101392	2.1015	0
2024-03-13 23:30:00	2.10149	2.10139	2.10149	0
2024-03-13 23:35:00	2.10029	2.101268	2.10029	0
2024-03-13 23:40:00	2.10088	2.101204	2.10088	0
2024-03-13 23:45:00	2.10028	2.10114	2.10028	0
2024-03-13 23:50:00	2.10086	2.101074	2.10086	0
2024-03-13 23:55:00	2.10026	2.100948	2.10026	0
2024-03-14 00:00:00	2.10085	2.100942	2.10085	0
2024-03-14 00:05:00	2.10145	2.100936	2.10145	0
2024-03-14 00:10:00	2.10027	2.100813	2.10027	0
2024-03-14 00:15:00	2.10087	2.10075	2.10087	0
2024-03-14 00:20:00	2.10087	2.100688	2.10087	0
2024-03-14 00:25:00	2.10088	2.100747	2.10088	0
2024-03-14 00:30:00	2.10029	2.100688	2.10029	0
2024-03-14 00:35:00	2.10029	2.100689	2.10029	0
2024-03-14 00:40:00	2.10029	2.100632	2.10029	0
2024-03-14 00:45:00	2.10088	2.100694	2.10088	0
2024-03-14 00:50:00	2.10087	2.100696	2.10087	0
2024-03-14 00:55:00	2.10087	2.100638	2.10087	0
2024-03-14 01:00:00	2.10027	2.100638	2.10027	0
2024-03-14 01:05:00	2.10086	2.100637	2.10086	0
2024-03-14 01:10:00	2.10086	2.100636	2.10086	0
2024-03-14 01:15:00	2.10145	2.100693	2.10145	0
2024-03-14 01:20:00	2.10027	2.100691	2.10027	0
2024-03-14 01:25:00	2.10027	2.100689	2.10027	0
2024-03-14 01:30:00	2.10026	2.100686	2.10026	0
2024-03-14 01:35:00	2.10026	2.100624	2.10026	0
2024-03-14 01:40:00	2.10026	2.100563	2.10026	0
2024-03-14 01:45:00	2.10026	2.100502	2.10026	0
2024-03-14 01:50:00	2.10026	2.100501	2.10026	0
2024-03-14 01:55:00	2.10086	2.100501	2.10086	0
2024-03-14 02:00:00	2.10027	2.100442	2.10027	0
2024-03-14 02:05:00	2.10028	2.100325	2.10028	0
2024-03-14 02:10:00	2.10028	2.100326	2.10028	0
2024-03-14 02:15:00	2.10028	2.100327	2.10028	0
2024-03-14 02:20:00	2.10088	2.100389	2.10088	0
2024-03-14 02:25:00	2.10088	2.100451	2.10088	0
2024-03-14 02:30:00	2.10089	2.100514	2.10089	0
2024-03-14 02:35:00	2.10029	2.100517	2.10029	0
2024-03-14 02:40:00	2.10029	2.10052	2.10029	0
2024-03-14 02:45:00	2.10029	2.100463	2.10029	0
2024-03-14 02:50:00	2.10147	2.100583	2.10147	0
2024-03-14 02:55:00	2.10028	2.100583	2.10028	0
2024-03-14 03:00:00	2.10028	2.100583	2.10028	0
2024-03-14 03:05:00	2.10028	2.100583	2.10028	0
2024-03-14 03:10:00	2.10029	2.100524	2.10029	0
2024-03-14 03:15:00	2.10029	2.100465	2.10029	0
2024-03-14 03:20:00	2.10029	2.100405	2.10029	0
2024-03-14 03:25:00	2.10029	2.100405	2.10029	0
2024-03-14 03:30:00	2.10028	2.100404	2.10028	0
2024-03-14 03:35:00	2.10028	2.100403	2.10028	0
2024-03-14 03:40:00	2.10027	2.100283	2.10027	0
2024-03-14 03:45:00	2.10027	2.100282	2.10027	0
2024-03-14 03:50:00	2.10026	2.10028	2.10026	0
2024-03-14 03:55:00	2.10026	2.100278	2.10026	0
2024-03-14 04:00:00	2.10026	2.100275	2.10026	0
2024-03-14 04:05:00	2.10026	2.100272	2.10026	0
2024-03-14 04:10:00	2.10027	2.10027	2.10027	0
2024-03-14 04:15:00	2.10028	2.100269	2.10028	0
2024-03-14 04:20:00	2.10029	2.10027	2.10029	0
2024-03-14 04:25:00	2.10029	2.100271	2.10029	0
2024-03-14 04:30:00	2.10029	2.100273	2.10029	0
2024-03-14 04:35:00	2.10029	2.100275	2.10029	0
2024-03-14 04:40:00	2.10029	2.100278	2.10029	0
2024-03-14 04:45:00	2.10029	2.100281	2.10029	0
2024-03-14 04:50:00	2.10029	2.100284	2.10029	0
2024-03-14 04:55:00	2.10029	2.100287	2.10029	0
2024-03-14 05:00:00	2.10028	2.100288	2.10028	0
2024-03-14 05:05:00	2.10028	2.100288	2.10028	0
2024-03-14 05:10:00	2.10027	2.100286	2.10027	0
2024-03-14 05:15:00	2.10026	2.100283	2.10026	0
2024-03-14 05:20:00	2.10085	2.100339	2.10085	0
2024-03-14 05:25:00	2.10026	2.100336	2.10026	0
2024-03-14 05:30:00	2.09967	2.100274	2.09967	0
2024-03-14 05:35:00	2.10026	2.100271	2.10026	0
2024-03-14 05:40:00	2.10026	2.100268	2.10026	0
2024-03-14 05:45:00	2.10027	2.100266	2.10027	0
2024-03-14 05:50:00	2.10027	2.100265	2.10027	0
2024-03-14 05:55:00	2.10027	2.100264	2.10027	0
2024-03-14 06:00:00	2.10027	2.100264	2.10027	0
2024-03-14 06:05:00	2.10027	2.100265	2.10027	0
2024-03-14 06:10:00	2.10027	2.100207	2.10027	0
2024-03-14 06:15:00	2.10027	2.100208	2.10027	0
2024-03-14 06:20:00	2.09967	2.100208	2.09967	0
2024-03-14 06:25:00	2.10026	2.100208	2.10026	0
2024-03-14 06:30:00	2.10027	2.100209	2.10027	0
2024-03-14 06:35:00	2.10027	2.100209	2.10027	0
2024-03-14 06:40:00	2.10027	2.100209	2.10027	0
2024-03-14 06:45:00	2.10027	2.100209	2.10027	0
2024-03-14 06:50:00	2.10027	2.100209	2.10027	0
2024-03-14 06:55:00	2.10027	2.100209	2.10027	0
2024-03-14 07:00:00	2.10028	2.10021	2.10028	0
2024-03-14 07:05:00	2.09968	2.100151	2.09968	0
2024-03-14 07:10:00	2.09968	2.100152	2.09968	0
2024-03-14 07:15:00	2.10029	2.100155	2.10029	0
2024-03-14 07:20:00	2.10028	2.100156	2.10028	0
2024-03-14 07:25:00	2.10504	2.100633	2.10504	0
2024-03-14 07:30:00	2.10087	2.100693	2.10087	0
2024-03-14 07:35:00	2.10029	2.100695	2.10029	0
2024-03-14 07:40:00	2.10267	2.100935	2.10267	0
2024-03-14 07:45:00	2.10029	2.100937	2.10029	0
2024-03-14 07:50:00	2.1003	2.100939	2.1003	0
2024-03-14 07:55:00	2.09911	2.100882	2.09911	0
2024-03-14 08:00:00	2.0997	2.100884	2.0997	0
2024-03-14 08:05:00	2.10029	2.100884	2.10029	0
2024-03-14 08:10:00	2.0997	2.100826	2.0997	0
2024-03-14 08:15:00	2.10149	2.100471	2.10149	0
2024-03-14 08:20:00	2.10029	2.100413	2.10029	0
2024-03-14 08:25:00	2.10029	2.100413	2.10029	0
2024-03-14 08:30:00	2.0997	2.100116	2.0997	0
2024-03-14 08:35:00	2.11339	2.101426	2.11339	0
2024-03-14 08:40:00	2.10445	2.101841	2.10445	0
2024-03-14 08:45:00	2.11159	2.103089	2.11159	0
2024-03-14 08:50:00	2.12408	2.105527	2.12408	0
2024-03-14 08:55:00	2.10503	2.106001	2.10503	0
2024-03-14 09:00:00	2.09848	2.105879	2.09848	0
2024-03-14 09:05:00	2.0973	2.10546	2.0973	0
2024-03-14 09:10:00	2.0973	2.105161	2.0973	0
2024-03-14 09:15:00	2.09731	2.104863	2.09731	0
2024-03-14 09:20:00	2.09791	2.104684	2.09791	0
2024-03-14 09:25:00	2.09791	2.103136	2.09791	0
2024-03-14 09:30:00	2.0991	2.102601	2.0991	0
2024-03-14 09:35:00	2.0991	2.101352	2.0991	0
2024-03-14 09:40:00	2.09791	2.098735	2.09791	0
2024-03-14 09:45:00	2.10386	2.098618	2.10386	0
2024-03-14 09:50:00	2.11516	2.100286	2.11516	0
2024-03-14 09:55:00	2.10266	2.100822	2.10266	0
2024-03-14 10:00:00	2.0979	2.100882	2.0979	0
2024-03-14 10:05:00	2.09789	2.10094	2.09789	0
2024-03-14 10:10:00	2.09789	2.100938	2.09789	0
2024-03-14 10:15:00	2.0973	2.100877	2.0973	0
2024-03-14 10:20:00	2.09789	2.100756	2.09789	0
2024-03-14 10:25:00	2.09789	2.100635	2.09789	0
2024-03-14 10:30:00	2.0973	2.100574	2.0973	0
2024-03-14 10:35:00	2.09849	2.100037	2.09849	0
2024-03-14 10:40:00	2.12408	2.100929	2.12408	0
2024-03-14 10:45:00	2.11813	2.102476	2.11813	0
2024-03-14 10:50:00	2.10205	2.102891	2.10205	0
2024-03-14 10:55:00	2.09789	2.102891	2.09789	0
2024-03-14 11:00:00	2.09551	2.102653	2.09551	0
2024-03-14 11:05:00	2.0967	2.102593	2.0967	0
2024-03-14 11:10:00	2.0967	2.102474	2.0967	0
2024-03-14 11:15:00	2.0973	2.102415	2.0973	0
2024-03-14 11:20:00	2.0973	2.102415	2.0973	0
2024-03-14 11:25:00	2.09729	2.102295	2.09729	0
2024-03-14 11:30:00	2.09729	2.099616	2.09729	0
2024-03-14 11:35:00	2.09788	2.097591	2.09788	0
2024-03-14 11:40:00	2.09728	2.097114	2.09728	0
2024-03-14 11:45:00	2.09728	2.097053	2.09728	0
2024-03-14 11:50:00	2.09727	2.097229	2.09727	0
2024-03-14 11:55:00	2.09728	2.097287	2.09728	0
2024-03-14 12:00:00	2.09728	2.097345	2.09728	0
2024-03-14 12:05:00	2.09729	2.097344	2.09729	0
2024-03-14 12:10:00	2.0973	2.097344	2.0973	0
2024-03-14 12:15:00	2.0967	2.097285	2.0967	0
2024-03-14 12:20:00	2.0973	2.097286	2.0973	0
2024-03-14 12:25:00	2.0973	2.097228	2.0973	0
2024-03-14 12:30:00	2.0973	2.09723	2.0973	0
2024-03-14 12:35:00	2.09669	2.097171	2.09669	0
2024-03-14 12:40:00	2.09669	2.097113	2.09669	0
2024-03-14 12:45:00	2.09609	2.096994	2.09609	0
2024-03-14 12:50:00	2.09609	2.096875	2.09609	0
2024-03-14 12:55:00	2.09608	2.096754	2.09608	0
2024-03-14 13:00:00	2.10382	2.097406	2.10382	0
2024-03-14 13:05:00	2.10024	2.09776	2.10024	0
2024-03-14 13:10:00	2.09786	2.097816	2.09786	0
2024-03-14 13:15:00	2.09727	2.097813	2.09727	0
2024-03-14 13:20:00	2.09667	2.09775	2.09667	0
2024-03-14 13:25:00	2.09607	2.097688	2.09607	0
2024-03-14 13:30:00	2.09607	2.097626	2.09607	0
2024-03-14 13:35:00	2.09667	2.097684	2.09667	0
2024-03-14 13:40:00	2.09667	2.097742	2.09667	0
2024-03-14 13:45:00	2.11453	2.099587	2.11453	0
2024-03-14 13:50:00	2.1788	2.107085	2.1788	0
2024-03-14 13:55:00	2.11333	2.108394	2.11333	0
2024-03-14 14:00:00	2.09309	2.107917	2.09309	0
2024-03-14 14:05:00	2.08774	2.106964	2.08774	0
2024-03-14 14:10:00	2.08655	2.105952	2.08655	0
2024-03-14 14:15:00	2.08833	2.105178	2.08833	0
2024-03-14 14:20:00	2.08953	2.104524	2.08953	0
2024-03-14 14:25:00	2.09071	2.103928	2.09071	0
2024-03-14 14:30:00	2.09191	2.103452	2.09191	0
2024-03-14 14:35:00	2.0925	2.101249	2.0925	0
2024-03-14 14:40:00	2.09309	2.092678	2.09309	0
2024-03-14 14:45:00	2.09309	2.090654	2.09309	0
2024-03-14 14:50:00	2.09429	2.090774	2.09429	0
2024-03-14 14:55:00	2.09488	2.091488	2.09488	0
2024-03-14 15:00:00	2.09369	2.092202	2.09369	0
2024-03-14 15:05:00	2.09369	2.092738	2.09369	0
2024-03-14 15:10:00	2.09369	2.093154	2.09369	0
2024-03-14 15:15:00	2.09488	2.093571	2.09488	0
2024-03-14 15:20:00	2.09309	2.093689	2.09309	0
2024-03-14 15:25:00	2.09369	2.093808	2.09369	0
2024-03-14 15:30:00	2.09488	2.093987	2.09488	0
2024-03-14 15:35:00	2.09309	2.093987	2.09309	0
2024-03-14 15:40:00	2.09429	2.093987	2.09429	0
2024-03-14 15:45:00	2.09309	2.093808	2.09309	0
2024-03-14 15:50:00	2.09429	2.093868	2.09429	0
2024-03-14 15:55:00	2.09429	2.093928	2.09429	0
2024-03-14 16:00:00	2.09488	2.094047	2.09488	0
2024-03-14 16:05:00	2.09429	2.093988	2.09429	0
2024-03-14 16:10:00	2.09488	2.094167	2.09488	0
2024-03-14 16:15:00	2.09309	2.094107	2.09309	0
2024-03-14 16:20:00	2.09369	2.093988	2.09369	0
2024-03-14 16:25:00	2.09488	2.094167	2.09488	0
2024-03-14 16:30:00	2.09369	2.094107	2.09369	0
2024-03-14 16:35:00	2.09429	2.094227	2.09429	0
2024-03-14 16:40:00	2.09488	2.094286	2.09488	0
2024-03-14 16:45:00	2.09488	2.094345	2.09488	0
2024-03-14 16:50:00	2.09369	2.094226	2.09369	0
2024-03-14 16:55:00	2.09488	2.094285	2.09488	0
2024-03-14 17:00:00	2.09429	2.094226	2.09429	0
2024-03-14 17:05:00	2.09429	2.094346	2.09429	0
2024-03-14 17:10:00	2.09429	2.094406	2.09429	0
2024-03-14 17:15:00	2.09429	2.094347	2.09429	0
2024-03-14 17:20:00	2.09488	2.094466	2.09488	0
2024-03-14 17:25:00	2.0943	2.094467	2.0943	0
2024-03-14 17:30:00	2.0943	2.094409	2.0943	0
2024-03-14 17:35:00	2.0943	2.094351	2.0943	0
2024-03-14 17:40:00	2.09431	2.094413	2.09431	0
2024-03-14 17:45:00	2.0949	2.094415	2.0949	0
2024-03-14 17:50:00	2.09431	2.094417	2.09431	0
2024-03-14 17:55:00	2.09431	2.094419	2.09431	0
2024-03-14 18:00:00	2.09549	2.094539	2.09549	0
2024-03-14 18:05:00	2.0949	2.0946	2.0949	0
2024-03-14 18:10:00	2.09549	2.094661	2.09549	0
2024-03-14 18:15:00	2.09548	2.094779	2.09548	0
2024-03-14 18:20:00	2.0943	2.094779	2.0943	0
2024-03-14 18:25:00	2.09429	2.094778	2.09429	0
2024-03-14 18:30:00	2.09429	2.094776	2.09429	0
2024-03-14 18:35:00	2.09488	2.094774	2.09488	0
2024-03-14 18:40:00	2.09548	2.094891	2.09548	0
2024-03-14 18:45:00	2.09488	2.094948	2.09488	0
2024-03-14 18:50:00	2.09548	2.094947	2.09548	0
2024-03-14 18:55:00	2.09429	2.094886	2.09429	0
2024-03-14 19:00:00	2.09488	2.094825	2.09488	0
2024-03-14 19:05:00	2.09548	2.094825	2.09548	0
2024-03-14 19:10:00	2.09668	2.095063	2.09668	0
2024-03-14 19:15:00	2.09608	2.095242	2.09608	0
2024-03-14 19:20:00	2.09549	2.095362	2.09549	0
2024-03-14 19:25:00	2.09549	2.095423	2.09549	0
2024-03-14 19:30:00	2.09549	2.095424	2.09549	0
2024-03-14 19:35:00	2.09549	2.095485	2.09549	0
2024-03-14 19:40:00	2.09549	2.095486	2.09549	0
2024-03-14 19:45:00	2.09431	2.095488	2.09431	0
2024-03-14 19:50:00	2.09549	2.095549	2.09549	0
2024-03-14 19:55:00	2.0955	2.095551	2.0955	0
2024-03-14 20:00:00	2.0955	2.095433	2.0955	0
2024-03-14 20:05:00	2.0955	2.095375	2.0955	0
2024-03-14 20:10:00	2.0955	2.095376	2.0955	0
2024-03-14 20:15:00	2.0949	2.095317	2.0949	0
2024-03-14 20:20:00	2.0955	2.095318	2.0955	0
2024-03-14 20:25:00	2.0955	2.095319	2.0955	0
2024-03-14 20:30:00	2.0955	2.09532	2.0955	0
2024-03-14 20:35:00	2.09491	2.09538	2.09491	0
2024-03-14 20:40:00	2.0955	2.095381	2.0955	0
2024-03-14 20:45:00	2.0955	2.095381	2.0955	0
2024-03-14 20:50:00	2.0955	2.095381	2.0955	0
2024-03-14 20:55:00	2.0955	2.095381	2.0955	0
2024-03-14 21:00:00	2.0955	2.095381	2.0955	0
2024-03-14 21:05:00	2.0955	2.095441	2.0955	0
2024-03-14 21:10:00	2.09491	2.095382	2.09491	0
2024-03-14 21:15:00	2.0955	2.095382	2.0955	0
2024-03-14 21:20:00	2.0955	2.095382	2.0955	0
2024-03-14 21:25:00	2.09491	2.095382	2.09491	0
2024-03-14 21:30:00	2.09432	2.095264	2.09432	0
2024-03-14 21:35:00	2.09492	2.095206	2.09492	0
2024-03-14 21:40:00	2.09552	2.095208	2.09552	0
2024-03-14 21:45:00	2.09553	2.095211	2.09553	0
2024-03-14 21:50:00	2.09553	2.095214	2.09553	0
2024-03-14 21:55:00	2.09553	2.095217	2.09553	0
2024-03-14 22:00:00	2.09612	2.095338	2.09612	0
2024-03-14 22:05:00	2.09493	2.095281	2.09493	0
2024-03-14 22:10:00	2.09493	2.095224	2.09493	0
2024-03-14 22:15:00	2.09493	2.095226	2.09493	0
2024-03-14 22:20:00	2.09434	2.095228	2.09434	0
2024-03-14 22:25:00	2.09553	2.095289	2.09553	0
2024-03-14 22:30:00	2.09492	2.095229	2.09492	0
2024-03-14 22:35:00	2.09492	2.095168	2.09492	0
2024-03-14 22:40:00	2.09552	2.095167	2.09552	0
2024-03-14 22:45:00	2.09493	2.095107	2.09493	0
2024-03-14 22:50:00	2.09553	2.095048	2.09553	0
2024-03-14 22:55:00	2.09554	2.095109	2.09554	0
2024-03-14 23:00:00	2.09554	2.09517	2.09554	0
2024-03-14 23:05:00	2.09554	2.095231	2.09554	0
2024-03-14 23:10:00	2.09553	2.09535	2.09553	0
2024-03-14 23:15:00	2.09553	2.09535	2.09553	0
2024-03-14 23:20:00	2.09552	2.09541	2.09552	0
2024-03-14 23:25:00	2.09551	2.095469	2.09551	0
2024-03-14 23:30:00	2.09551	2.095468	2.09551	0
2024-03-14 23:35:00	2.09491	2.095466	2.09491	0
2024-03-14 23:40:00	2.0955	2.095463	2.0955	0
2024-03-14 23:45:00	2.09549	2.095458	2.09549	0
2024-03-14 23:50:00	2.09549	2.095453	2.09549	0
2024-03-14 23:55:00	2.09548	2.095447	2.09548	0
2024-03-15 00:00:00	2.09548	2.095442	2.09548	0
2024-03-15 00:05:00	2.09548	2.095437	2.09548	0
2024-03-15 00:10:00	2.09549	2.095434	2.09549	0
2024-03-15 00:15:00	2.0949	2.095373	2.0949	0
2024-03-15 00:20:00	2.0955	2.095372	2.0955	0
2024-03-15 00:25:00	2.09492	2.095373	2.09492	0
2024-03-15 00:30:00	2.09492	2.095315	2.09492	0
2024-03-15 00:35:00	2.09551	2.095317	2.09551	0
2024-03-15 00:40:00	2.09551	2.095319	2.09551	0
2024-03-15 00:45:00	2.09551	2.095322	2.09551	0
2024-03-15 00:50:00	2.0955	2.095324	2.0955	0
2024-03-15 00:55:00	2.0955	2.095326	2.0955	0
2024-03-15 01:00:00	2.0955	2.095327	2.0955	0
2024-03-15 01:05:00	2.0955	2.095387	2.0955	0
2024-03-15 01:10:00	2.09551	2.095388	2.09551	0
2024-03-15 01:15:00	2.09551	2.095447	2.09551	0
2024-03-15 01:20:00	2.09551	2.095506	2.09551	0
2024-03-15 01:25:00	2.09492	2.095447	2.09492	0
2024-03-15 01:30:00	2.09551	2.095447	2.09551	0
2024-03-15 01:35:00	2.09551	2.095447	2.09551	0
2024-03-15 01:40:00	2.09492	2.095389	2.09492	0
2024-03-15 01:45:00	2.09551	2.09539	2.09551	0
2024-03-15 01:50:00	2.09491	2.095331	2.09491	0
2024-03-15 01:55:00	2.0955	2.095331	2.0955	0
2024-03-15 02:00:00	2.09549	2.095329	2.09549	0
2024-03-15 02:05:00	2.0949	2.095268	2.0949	0
2024-03-15 02:10:00	2.09549	2.095266	2.09549	0
2024-03-15 02:15:00	2.0955	2.095324	2.0955	0
2024-03-15 02:20:00	2.09551	2.095324	2.09551	0
2024-03-15 02:25:00	2.09551	2.095324	2.09551	0
2024-03-15 02:30:00	2.09551	2.095383	2.09551	0
2024-03-15 02:35:00	2.09492	2.095324	2.09492	0
2024-03-15 02:40:00	2.09492	2.095325	2.09492	0
2024-03-15 02:45:00	2.09492	2.095267	2.09492	0
2024-03-15 02:50:00	2.09491	2.095209	2.09491	0
2024-03-15 02:55:00	2.09491	2.09521	2.09491	0
2024-03-15 03:00:00	2.0949	2.095151	2.0949	0
2024-03-15 03:05:00	2.0949	2.095091	2.0949	0
2024-03-15 03:10:00	2.0955	2.09509	2.0955	0
2024-03-15 03:15:00	2.09551	2.09509	2.09551	0
2024-03-15 03:20:00	2.09552	2.095091	2.09552	0
2024-03-15 03:25:00	2.09493	2.095092	2.09493	0
2024-03-15 03:30:00	2.09493	2.095093	2.09493	0
2024-03-15 03:35:00	2.09493	2.095094	2.09493	0
2024-03-15 03:40:00	2.09494	2.095097	2.09494	0
2024-03-15 03:45:00	2.09554	2.09516	2.09554	0
2024-03-15 03:50:00	2.09554	2.095224	2.09554	0
2024-03-15 03:55:00	2.09493	2.095227	2.09493	0
2024-03-15 04:00:00	2.09492	2.095169	2.09492	0
2024-03-15 04:05:00	2.09492	2.09511	2.09492	0
2024-03-15 04:10:00	2.09492	2.09505	2.09492	0
2024-03-15 04:15:00	2.09491	2.095048	2.09491	0
2024-03-15 04:20:00	2.0955	2.095105	2.0955	0
2024-03-15 04:25:00	2.0955	2.095162	2.0955	0
2024-03-15 04:30:00	2.09431	2.095099	2.09431	0
2024-03-15 04:35:00	2.0955	2.095095	2.0955	0
2024-03-15 04:40:00	2.09492	2.095033	2.09492	0
2024-03-15 04:45:00	2.09552	2.095092	2.09552	0
2024-03-15 04:50:00	2.09433	2.095033	2.09433	0
2024-03-15 04:55:00	2.09493	2.095034	2.09493	0
2024-03-15 05:00:00	2.09554	2.095096	2.09554	0
2024-03-15 05:05:00	2.09434	2.095039	2.09434	0
2024-03-15 05:10:00	2.09554	2.095043	2.09554	0
2024-03-15 05:15:00	2.09554	2.095047	2.09554	0
2024-03-15 05:20:00	2.09494	2.09511	2.09494	0
2024-03-15 05:25:00	2.09435	2.094995	2.09435	0
2024-03-15 05:30:00	2.09435	2.094938	2.09435	0
2024-03-15 05:35:00	2.09494	2.09488	2.09494	0
2024-03-15 05:40:00	2.09494	2.094941	2.09494	0
2024-03-15 05:45:00	2.09554	2.095002	2.09554	0
2024-03-15 05:50:00	2.09553	2.095001	2.09553	0
2024-03-15 05:55:00	2.09433	2.095	2.09433	0
2024-03-15 06:00:00	2.09433	2.094879	2.09433	0
2024-03-15 06:05:00	2.09492	2.094817	2.09492	0
2024-03-15 06:10:00	2.09433	2.094756	2.09433	0
2024-03-15 06:15:00	2.09433	2.094754	2.09433	0
2024-03-15 06:20:00	2.09492	2.094811	2.09492	0
2024-03-15 06:25:00	2.09492	2.094809	2.09492	0
2024-03-15 06:30:00	2.09492	2.094807	2.09492	0
2024-03-15 06:35:00	2.09492	2.094745	2.09492	0
2024-03-15 06:40:00	2.09432	2.094624	2.09432	0
2024-03-15 06:45:00	2.09373	2.094564	2.09373	0
2024-03-15 06:50:00	2.09432	2.094563	2.09432	0
2024-03-15 06:55:00	2.09492	2.094563	2.09492	0
2024-03-15 07:00:00	2.09372	2.094502	2.09372	0
2024-03-15 07:05:00	2.09492	2.094561	2.09492	0
2024-03-15 07:10:00	2.09372	2.094441	2.09372	0
2024-03-15 07:15:00	2.09371	2.09432	2.09371	0
2024-03-15 07:20:00	2.09371	2.094199	2.09371	0
2024-03-15 07:25:00	2.0955	2.094257	2.0955	0
2024-03-15 07:30:00	2.09431	2.094256	2.09431	0
2024-03-15 07:35:00	2.09491	2.094374	2.09491	0
2024-03-15 07:40:00	2.09491	2.094433	2.09491	0
2024-03-15 07:45:00	2.09431	2.094372	2.09431	0
2024-03-15 07:50:00	2.09371	2.094371	2.09371	0
2024-03-15 07:55:00	2.09431	2.09431	2.09431	0
2024-03-15 08:00:00	2.09312	2.09425	2.09312	0
2024-03-15 08:05:00	2.09372	2.094251	2.09372	0
2024-03-15 08:10:00	2.09372	2.094252	2.09372	0
2024-03-15 08:15:00	2.09431	2.094133	2.09431	0
2024-03-15 08:20:00	2.09312	2.094014	2.09312	0
2024-03-15 08:25:00	2.09371	2.093894	2.09371	0
2024-03-15 08:30:00	2.09312	2.093715	2.09312	0
2024-03-15 08:35:00	2.0949	2.093774	2.0949	0
2024-03-15 08:40:00	2.0943	2.093833	2.0943	0
2024-03-15 08:45:00	2.0937	2.093772	2.0937	0
2024-03-15 08:50:00	2.0937	2.09383	2.0937	0
2024-03-15 08:55:00	2.0937	2.093828	2.0937	0
2024-03-15 09:00:00	2.09431	2.093887	2.09431	0
2024-03-15 09:05:00	2.09371	2.093827	2.09371	0
2024-03-15 09:10:00	2.09431	2.093946	2.09431	0
2024-03-15 09:15:00	2.09431	2.094006	2.09431	0
2024-03-15 09:20:00	2.09371	2.094065	2.09371	0
2024-03-15 09:25:00	2.09431	2.094006	2.09431	0
2024-03-15 09:30:00	2.09432	2.094008	2.09432	0
2024-03-15 09:35:00	2.09373	2.094011	2.09373	0
2024-03-15 09:40:00	2.09373	2.094014	2.09373	0
2024-03-15 09:45:00	2.09374	2.094018	2.09374	0
2024-03-15 09:50:00	2.09375	2.093962	2.09375	0
2024-03-15 09:55:00	2.09376	2.093967	2.09376	0
2024-03-15 10:00:00	2.09376	2.093912	2.09376	0
2024-03-15 10:05:00	2.09554	2.094035	2.09554	0
2024-03-15 10:10:00	2.09435	2.094099	2.09435	0
2024-03-15 10:15:00	2.09494	2.094162	2.09494	0
2024-03-15 10:20:00	2.09434	2.094164	2.09434	0
2024-03-15 10:25:00	2.09434	2.094225	2.09434	0
2024-03-15 10:30:00	2.09375	2.094227	2.09375	0
2024-03-15 10:35:00	2.09434	2.094287	2.09434	0
2024-03-15 10:40:00	2.09375	2.094287	2.09375	0
2024-03-15 10:45:00	2.09375	2.094286	2.09375	0
2024-03-15 10:50:00	2.10267	2.095177	2.10267	0
2024-03-15 10:55:00	2.09791	2.095414	2.09791	0
2024-03-15 11:00:00	2.09554	2.095533	2.09554	0
2024-03-15 11:05:00	2.09494	2.095533	2.09494	0
2024-03-15 11:10:00	2.09375	2.095474	2.09375	0
2024-03-15 11:15:00	2.09375	2.095415	2.09375	0
2024-03-15 11:20:00	2.09434	2.095474	2.09434	0
2024-03-15 11:25:00	2.09434	2.095474	2.09434	0
2024-03-15 11:30:00	2.09433	2.095532	2.09433	0
2024-03-15 11:35:00	2.09552	2.095709	2.09552	0
2024-03-15 11:40:00	2.0973	2.095172	2.0973	0
2024-03-15 11:45:00	2.09552	2.094933	2.09552	0
2024-03-15 11:50:00	2.09552	2.094931	2.09552	0
2024-03-15 11:55:00	2.09433	2.09487	2.09433	0
2024-03-15 12:00:00	2.09433	2.094928	2.09433	0
2024-03-15 12:05:00	2.09552	2.095105	2.09552	0
2024-03-15 12:10:00	2.09492	2.095163	2.09492	0
2024-03-15 12:15:00	2.09492	2.095221	2.09492	0
2024-03-15 12:20:00	2.09492	2.09528	2.09492	0
2024-03-15 12:25:00	2.09431	2.095159	2.09431	0
2024-03-15 12:30:00	2.09431	2.09486	2.09431	0
2024-03-15 12:35:00	2.0949	2.094798	2.0949	0
2024-03-15 12:40:00	2.09431	2.094677	2.09431	0
2024-03-15 12:45:00	2.09431	2.094675	2.09431	0
2024-03-15 12:50:00	2.09431	2.094673	2.09431	0
2024-03-15 12:55:00	2.0955	2.094671	2.0955	0
2024-03-15 13:00:00	2.09492	2.094671	2.09492	0
2024-03-15 13:05:00	2.09492	2.094671	2.09492	0
2024-03-15 13:10:00	2.09433	2.094612	2.09433	0
2024-03-15 13:15:00	2.09374	2.094555	2.09374	0
2024-03-15 13:20:00	2.09434	2.094558	2.09434	0
2024-03-15 13:25:00	2.09493	2.094561	2.09493	0
2024-03-15 13:30:00	2.09493	2.094623	2.09493	0
2024-03-15 13:35:00	2.09553	2.094745	2.09553	0
2024-03-15 13:40:00	2.09553	2.094867	2.09553	0
2024-03-15 13:45:00	2.09552	2.094869	2.09552	0
2024-03-15 13:50:00	2.09552	2.094929	2.09552	0
2024-03-15 13:55:00	2.09551	2.094988	2.09551	0
2024-03-15 14:00:00	2.09552	2.095107	2.09552	0
2024-03-15 14:05:00	2.09552	2.095285	2.09552	0
2024-03-15 14:10:00	2.09552	2.095403	2.09552	0
2024-03-15 14:15:00	2.09552	2.095462	2.09552	0
2024-03-15 14:20:00	2.09552	2.095521	2.09552	0
2024-03-15 14:25:00	2.09552	2.09552	2.09552	0
2024-03-15 14:30:00	2.09552	2.095519	2.09552	0
2024-03-15 14:35:00	2.09552	2.095519	2.09552	0
2024-03-15 14:40:00	2.0979	2.095757	2.0979	0
2024-03-15 14:45:00	2.09611	2.095817	2.09611	0
2024-03-15 14:50:00	2.09551	2.095816	2.09551	0
2024-03-15 14:55:00	2.09908	2.096172	2.09908	0
2024-03-15 15:00:00	2.0967	2.09629	2.0967	0
2024-03-15 15:05:00	2.0967	2.096408	2.0967	0
2024-03-15 15:10:00	2.09551	2.096407	2.09551	0
2024-03-15 15:15:00	2.09492	2.096347	2.09492	0
2024-03-15 15:20:00	2.09492	2.096287	2.09492	0
2024-03-15 15:25:00	2.09312	2.096047	2.09312	0
2024-03-15 15:30:00	2.09431	2.095688	2.09431	0
2024-03-15 15:35:00	2.09371	2.095448	2.09371	0
2024-03-15 15:40:00	2.0937	2.095267	2.0937	0
2024-03-15 15:45:00	2.0943	2.094789	2.0943	0
2024-03-15 15:50:00	2.0931	2.094429	2.0931	0
2024-03-15 15:55:00	2.09489	2.094248	2.09489	0
2024-03-15 16:00:00	2.0931	2.094007	2.0931	0
2024-03-15 16:05:00	2.0931	2.093825	2.0931	0
2024-03-15 16:10:00	2.0931	2.093643	2.0931	0
2024-03-15 16:15:00	2.0931	2.093641	2.0931	0
2024-03-15 16:20:00	2.10857	2.095067	2.10857	0
2024-03-15 16:25:00	2.105	2.096196	2.105	0
2024-03-15 16:30:00	2.10203	2.097029	2.10203	0
2024-03-15 16:35:00	2.10857	2.098456	2.10857	0
2024-03-15 16:40:00	2.09726	2.098872	2.09726	0
2024-03-15 16:45:00	2.09786	2.099169	2.09786	0
2024-03-15 16:50:00	2.11809	2.101668	2.11809	0
2024-03-15 16:55:00	2.09905	2.102263	2.09905	0
2024-03-15 17:00:00	2.0931	2.102263	2.0931	0
2024-03-15 17:05:00	2.09191	2.102144	2.09191	0
2024-03-15 17:10:00	2.09192	2.100479	2.09192	0
2024-03-15 17:15:00	2.09192	2.099171	2.09192	0
2024-03-15 17:20:00	2.09252	2.09822	2.09252	0
2024-03-15 17:25:00	2.09311	2.096674	2.09311	0
2024-03-15 17:30:00	2.09311	2.096259	2.09311	0
2024-03-15 17:35:00	2.09312	2.095785	2.09312	0
2024-03-15 17:40:00	2.09312	2.093288	2.09312	0
2024-03-15 17:45:00	2.09312	2.092695	2.09312	0
2024-03-15 17:50:00	2.09312	2.092697	2.09312	0
2024-03-15 17:55:00	2.09253	2.092759	2.09253	0
2024-03-15 18:00:00	2.09312	2.092879	2.09312	0
2024-03-15 18:05:00	2.09252	2.092939	2.09252	0
2024-03-15 18:10:00	2.09252	2.092939	2.09252	0
2024-03-15 18:15:00	2.09311	2.092939	2.09311	0
2024-03-15 18:20:00	2.09311	2.092939	2.09311	0
2024-03-15 18:25:00	2.0931	2.092937	2.0931	0
2024-03-15 18:30:00	2.0931	2.092935	2.0931	0
2024-03-15 18:35:00	2.0931	2.092933	2.0931	0
2024-03-15 18:40:00	2.09191	2.092812	2.09191	0
2024-03-15 18:45:00	2.09191	2.09275	2.09191	0
2024-03-15 18:50:00	2.09191	2.092629	2.09191	0
2024-03-15 18:55:00	2.0925	2.092627	2.0925	0
2024-03-15 19:00:00	2.09191	2.092566	2.09191	0
2024-03-15 19:05:00	2.09191	2.092446	2.09191	0
2024-03-15 19:10:00	2.09191	2.092326	2.09191	0
2024-03-15 19:15:00	2.09191	2.092207	2.09191	0
2024-03-15 19:20:00	2.09191	2.092088	2.09191	0
2024-03-15 19:25:00	2.09191	2.091969	2.09191	0
2024-03-15 19:30:00	2.09191	2.091969	2.09191	0
2024-03-15 19:35:00	2.09191	2.091969	2.09191	0
2024-03-15 19:40:00	2.09192	2.09197	2.09192	0
2024-03-15 19:45:00	2.09132	2.091852	2.09132	0
2024-03-15 19:50:00	2.09133	2.091794	2.09133	0
2024-03-15 19:55:00	2.09134	2.091737	2.09134	0
2024-03-15 20:00:00	2.09134	2.09168	2.09134	0
2024-03-15 20:05:00	2.09134	2.091623	2.09134	0
2024-03-15 20:10:00	2.09075	2.091507	2.09075	0
2024-03-15 20:15:00	2.09074	2.09139	2.09074	0
2024-03-15 20:20:00	2.09074	2.091273	2.09074	0
2024-03-15 20:25:00	2.09133	2.091215	2.09133	0
2024-03-15 20:30:00	2.09073	2.091096	2.09073	0
2024-03-15 20:35:00	2.09073	2.091037	2.09073	0
2024-03-15 20:40:00	2.09072	2.090976	2.09072	0
2024-03-15 20:45:00	2.09072	2.090914	2.09072	0
2024-03-15 20:50:00	2.09072	2.090852	2.09072	0
2024-03-15 20:55:00	2.09072	2.09079	2.09072	0
2024-03-15 21:00:00	2.09072	2.090787	2.09072	0
2024-03-15 21:05:00	2.09072	2.090785	2.09072	0
2024-03-15 21:10:00	2.09071	2.090782	2.09071	0
2024-03-15 21:15:00	2.09071	2.09072	2.09071	0
2024-03-15 21:20:00	2.09071	2.090718	2.09071	0
2024-03-15 21:25:00	2.09012	2.090657	2.09012	0
2024-03-15 21:30:00	2.09071	2.090656	2.09071	0
2024-03-15 21:35:00	2.09012	2.090596	2.09012	0
2024-03-15 21:40:00	2.09071	2.090595	2.09071	0
2024-03-15 21:45:00	2.09071	2.090594	2.09071	0
2024-03-15 21:50:00	2.09012	2.090534	2.09012	0
2024-03-15 21:55:00	2.09071	2.090533	2.09071	0
2024-03-15 22:00:00	2.09012	2.090474	2.09012	0
2024-03-15 22:05:00	2.09071	2.090474	2.09071	0
2024-03-15 22:10:00	2.09012	2.090415	2.09012	0
2024-03-15 22:15:00	2.09071	2.090474	2.09071	0
2024-03-15 22:20:00	2.09012	2.090415	2.09012	0
2024-03-15 22:25:00	2.09071	2.090474	2.09071	0
2024-03-15 22:30:00	2.09012	2.090415	2.09012	0
2024-03-15 22:35:00	2.08953	2.090297	2.08953	0
2024-03-15 22:40:00	2.09012	2.090297	2.09012	0
2024-03-15 22:45:00	2.09071	2.090297	2.09071	0
2024-03-15 22:50:00	2.08953	2.090238	2.08953	0
2024-03-15 22:55:00	2.08953	2.09012	2.08953	0
2024-03-15 23:00:00	2.09071	2.090179	2.09071	0
2024-03-15 23:05:00	2.09012	2.09012	2.09012	0
2024-03-15 23:10:00	2.09012	2.09012	2.09012	0
2024-03-15 23:15:00	2.09012	2.090061	2.09012	0
2024-03-15 23:20:00	2.09012	2.090061	2.09012	0
2024-03-15 23:25:00	2.08953	2.090061	2.08953	0
2024-03-15 23:30:00	2.08893	2.089942	2.08893	0
2024-03-15 23:35:00	2.08893	2.089764	2.08893	0
2024-03-15 23:40:00	2.08953	2.089764	2.08953	0
2024-03-15 23:45:00	2.08893	2.089704	2.08893	0
2024-03-15 23:50:00	2.08833	2.089466	2.08833	0
2024-03-15 23:55:00	2.09012	2.089466	2.09012	0
2024-03-16 00:00:00	2.09013	2.089467	2.09013	0
2024-03-16 00:05:00	2.08894	2.089349	2.08894	0
2024-03-16 00:10:00	2.09073	2.08941	2.09073	0
2024-03-16 00:15:00	2.08955	2.089412	2.08955	0
2024-03-16 00:20:00	2.08894	2.089413	2.08894	0
2024-03-16 00:25:00	2.08955	2.089475	2.08955	0
2024-03-16 00:30:00	2.09014	2.089536	2.09014	0
2024-03-16 00:35:00	2.08954	2.089597	2.08954	0
2024-03-16 00:40:00	2.08954	2.089718	2.08954	0
2024-03-16 00:45:00	2.08954	2.08966	2.08954	0
2024-03-16 00:50:00	2.08953	2.0896	2.08953	0
2024-03-16 00:55:00	2.08834	2.08954	2.08834	0
2024-03-16 01:00:00	2.08953	2.08942	2.08953	0
2024-03-16 01:05:00	2.08953	2.089418	2.08953	0
2024-03-16 01:10:00	2.08894	2.089418	2.08894	0
2024-03-16 01:15:00	2.08893	2.089356	2.08893	0
2024-03-16 01:20:00	2.08833	2.089175	2.08833	0
2024-03-16 01:25:00	2.08833	2.089054	2.08833	0
2024-03-16 01:30:00	2.08833	2.088933	2.08833	0
2024-03-16 01:35:00	2.08893	2.088872	2.08893	0
2024-03-16 01:40:00	2.08833	2.088752	2.08833	0
2024-03-16 01:45:00	2.08833	2.088751	2.08833	0
2024-03-16 01:50:00	2.08833	2.088631	2.08833	0
2024-03-16 01:55:00	2.08833	2.088511	2.08833	0
2024-03-16 02:00:00	2.09071	2.088688	2.09071	0
2024-03-16 02:05:00	2.11036	2.090831	2.11036	0
2024-03-16 02:10:00	2.09548	2.091546	2.09548	0
2024-03-16 02:15:00	2.09071	2.091784	2.09071	0
2024-03-16 02:20:00	2.08893	2.091844	2.08893	0
2024-03-16 02:25:00	2.08833	2.091784	2.08833	0
2024-03-16 02:30:00	2.08893	2.091844	2.08893	0
2024-03-16 02:35:00	2.08833	2.091844	2.08833	0
2024-03-16 02:40:00	2.08893	2.091904	2.08893	0
2024-03-16 02:45:00	2.08953	2.092024	2.08953	0
2024-03-16 02:50:00	2.09012	2.091965	2.09012	0
2024-03-16 02:55:00	2.08953	2.089882	2.08953	0
2024-03-16 03:00:00	2.09012	2.089346	2.09012	0
2024-03-16 03:05:00	2.08953	2.089228	2.08953	0
2024-03-16 03:10:00	2.08953	2.089288	2.08953	0
2024-03-16 03:15:00	2.08953	2.089408	2.08953	0
2024-03-16 03:20:00	2.08953	2.089468	2.08953	0
2024-03-16 03:25:00	2.09012	2.089647	2.09012	0
2024-03-16 03:30:00	2.09012	2.089766	2.09012	0
2024-03-16 03:35:00	2.09012	2.089825	2.09012	0
2024-03-16 03:40:00	2.09071	2.089884	2.09071	0
2024-03-16 03:45:00	2.09071	2.090002	2.09071	0
2024-03-16 03:50:00	2.08953	2.089943	2.08953	0
2024-03-16 03:55:00	2.08953	2.089943	2.08953	0
2024-03-16 04:00:00	2.09013	2.090003	2.09013	0
2024-03-16 04:05:00	2.08954	2.090004	2.08954	0
2024-03-16 04:10:00	2.08955	2.090006	2.08955	0
2024-03-16 04:15:00	2.09073	2.090067	2.09073	0
2024-03-16 04:20:00	2.09073	2.090128	2.09073	0
2024-03-16 04:25:00	2.09014	2.09013	2.09014	0
2024-03-16 04:30:00	2.09073	2.090132	2.09073	0
2024-03-16 04:35:00	2.09073	2.090134	2.09073	0
2024-03-16 04:40:00	2.08955	2.090136	2.08955	0
2024-03-16 04:45:00	2.08955	2.090138	2.08955	0
2024-03-16 04:50:00	2.09074	2.090199	2.09074	0
2024-03-16 04:55:00	2.09014	2.090259	2.09014	0
2024-03-16 05:00:00	2.09073	2.090377	2.09073	0
2024-03-16 05:05:00	2.09014	2.090318	2.09014	0
2024-03-16 05:10:00	2.09014	2.090259	2.09014	0
2024-03-16 05:15:00	2.09013	2.090258	2.09013	0
2024-03-16 05:20:00	2.09072	2.090257	2.09072	0
2024-03-16 05:25:00	2.09013	2.090197	2.09013	0
2024-03-16 05:30:00	2.09072	2.090314	2.09072	0
2024-03-16 05:35:00	2.09072	2.090431	2.09072	0
2024-03-16 05:40:00	2.09072	2.090429	2.09072	0
2024-03-16 05:45:00	2.09072	2.090487	2.09072	0
2024-03-16 05:50:00	2.09607	2.091021	2.09607	0
2024-03-16 05:55:00	2.09132	2.091139	2.09132	0
2024-03-16 06:00:00	2.09071	2.091196	2.09071	0
2024-03-16 06:05:00	2.09071	2.091254	2.09071	0
2024-03-16 06:10:00	2.09071	2.091253	2.09071	0
2024-03-16 06:15:00	2.09071	2.091311	2.09071	0
2024-03-16 06:20:00	2.09012	2.091251	2.09012	0
2024-03-16 06:25:00	2.09071	2.09125	2.09071	0
2024-03-16 06:30:00	2.09071	2.091249	2.09071	0
2024-03-16 06:35:00	2.09071	2.091248	2.09071	0
2024-03-16 06:40:00	2.09071	2.090712	2.09071	0
2024-03-16 06:45:00	2.09071	2.090651	2.09071	0
2024-03-16 06:50:00	2.09071	2.090651	2.09071	0
2024-03-16 06:55:00	2.09071	2.090651	2.09071	0
2024-03-16 07:00:00	2.09071	2.090651	2.09071	0
2024-03-16 07:05:00	2.09071	2.090651	2.09071	0
2024-03-16 07:10:00	2.09071	2.09071	2.09071	0
2024-03-16 07:15:00	2.09071	2.09071	2.09071	0
2024-03-16 07:20:00	2.09132	2.090771	2.09132	0
2024-03-16 07:25:00	2.09132	2.090832	2.09132	0
2024-03-16 07:30:00	2.09071	2.090832	2.09071	0
2024-03-16 07:35:00	2.09071	2.090832	2.09071	0
2024-03-16 07:40:00	2.09132	2.090893	2.09132	0
2024-03-16 07:45:00	2.09071	2.090893	2.09071	0
2024-03-16 07:50:00	2.09071	2.090893	2.09071	0
2024-03-16 07:55:00	2.09132	2.090954	2.09132	0
2024-03-16 08:00:00	2.09071	2.090954	2.09071	0
2024-03-16 08:05:00	2.09132	2.091015	2.09132	0
2024-03-16 08:10:00	2.09071	2.090954	2.09071	0
2024-03-16 08:15:00	2.09071	2.090893	2.09071	0
2024-03-16 08:20:00	2.09191	2.091013	2.09191	0
2024-03-16 08:25:00	2.09071	2.091013	2.09071	0
2024-03-16 08:30:00	2.09071	2.090952	2.09071	0
2024-03-16 08:35:00	2.09071	2.090952	2.09071	0
2024-03-16 08:40:00	2.09132	2.091013	2.09132	0
2024-03-16 08:45:00	2.09191	2.091072	2.09191	0
2024-03-16 08:50:00	2.09071	2.091072	2.09071	0
2024-03-16 08:55:00	2.09071	2.091011	2.09071	0
2024-03-16 09:00:00	2.09071	2.091011	2.09071	0
2024-03-16 09:05:00	2.09132	2.091072	2.09132	0
2024-03-16 09:10:00	2.09191	2.091072	2.09191	0
2024-03-16 09:15:00	2.09191	2.091192	2.09191	0
2024-03-16 09:20:00	2.0925	2.091371	2.0925	0
2024-03-16 09:25:00	2.09191	2.091491	2.09191	0
2024-03-16 09:30:00	2.09071	2.09143	2.09071	0
2024-03-16 09:35:00	2.09191	2.09143	2.09191	0
2024-03-16 09:40:00	2.09191	2.09155	2.09191	0
2024-03-16 09:45:00	2.09191	2.09167	2.09191	0
2024-03-16 09:50:00	2.09191	2.09179	2.09191	0
2024-03-16 09:55:00	2.09191	2.091849	2.09191	0
2024-03-16 10:00:00	2.0925	2.091908	2.0925	0
2024-03-16 10:05:00	2.09191	2.091908	2.09191	0
2024-03-16 10:10:00	2.09191	2.091849	2.09191	0
2024-03-16 10:15:00	2.09191	2.091849	2.09191	0
2024-03-16 10:20:00	2.09132	2.09191	2.09132	0
2024-03-16 10:25:00	2.09191	2.09191	2.09191	0
2024-03-16 10:30:00	2.09132	2.091851	2.09132	0
2024-03-16 10:35:00	2.09191	2.091851	2.09191	0
2024-03-16 10:40:00	2.0925	2.09191	2.0925	0
2024-03-16 10:45:00	2.09191	2.09191	2.09191	0
2024-03-16 10:50:00	2.0925	2.09191	2.0925	0
2024-03-16 10:55:00	2.09251	2.09197	2.09251	0
2024-03-16 11:00:00	2.09252	2.092031	2.09252	0
2024-03-16 11:05:00	2.09312	2.092152	2.09312	0
2024-03-16 11:10:00	2.09313	2.092333	2.09313	0
2024-03-16 11:15:00	2.09134	2.092276	2.09134	0
2024-03-16 11:20:00	2.09194	2.092338	2.09194	0
2024-03-16 11:25:00	2.09313	2.09246	2.09313	0
2024-03-16 11:30:00	2.09074	2.092284	2.09074	0
2024-03-16 11:35:00	2.09133	2.092226	2.09133	0
2024-03-16 11:40:00	2.09312	2.092288	2.09312	0
2024-03-16 11:45:00	2.0955	2.092587	2.0955	0
2024-03-16 11:50:00	2.09312	2.092647	2.09312	0
2024-03-16 11:55:00	2.09312	2.092647	2.09312	0
2024-03-16 12:00:00	2.09193	2.092527	2.09193	0
2024-03-16 12:05:00	2.09193	2.092586	2.09193	0
2024-03-16 12:10:00	2.09193	2.092585	2.09193	0
2024-03-16 12:15:00	2.09193	2.092465	2.09193	0
2024-03-16 12:20:00	2.09193	2.092584	2.09193	0
2024-03-16 12:25:00	2.09192	2.092643	2.09192	0
2024-03-16 12:30:00	2.09192	2.092523	2.09192	0
2024-03-16 12:35:00	2.09192	2.092165	2.09192	0
2024-03-16 12:40:00	2.09251	2.092104	2.09251	0
2024-03-16 12:45:00	2.09192	2.091984	2.09192	0
2024-03-16 12:50:00	2.09311	2.092102	2.09311	0
2024-03-16 12:55:00	2.09193	2.092102	2.09193	0
2024-03-16 13:00:00	2.09253	2.092162	2.09253	0
2024-03-16 13:05:00	2.09193	2.092162	2.09193	0
2024-03-16 13:10:00	2.09194	2.092163	2.09194	0
2024-03-16 13:15:00	2.09194	2.092165	2.09194	0
2024-03-16 13:20:00	2.09254	2.092227	2.09254	0
2024-03-16 13:25:00	2.09254	2.092289	2.09254	0
2024-03-16 13:30:00	2.09253	2.092291	2.09253	0
2024-03-16 13:35:00	2.09253	2.092352	2.09253	0
2024-03-16 13:40:00	2.09312	2.092353	2.09312	0
2024-03-16 13:45:00	2.09311	2.092471	2.09311	0
2024-03-16 13:50:00	2.09192	2.09241	2.09192	0
2024-03-16 13:55:00	2.09192	2.092409	2.09192	0
2024-03-16 14:00:00	2.09192	2.092407	2.09192	0
2024-03-16 14:05:00	2.09191	2.092404	2.09191	0
2024-03-16 14:10:00	2.09251	2.092401	2.09251	0
2024-03-16 14:15:00	2.09191	2.092338	2.09191	0
2024-03-16 14:20:00	2.0925	2.092335	2.0925	0
2024-03-16 14:25:00	2.0925	2.092332	2.0925	0
2024-03-16 14:30:00	2.09191	2.092211	2.09191	0
2024-03-16 14:35:00	2.09191	2.092091	2.09191	0
2024-03-16 14:40:00	2.09191	2.09209	2.09191	0
2024-03-16 14:45:00	2.09191	2.092089	2.09191	0
2024-03-16 14:50:00	2.09191	2.092088	2.09191	0
2024-03-16 14:55:00	2.0925	2.092147	2.0925	0
2024-03-16 15:00:00	2.09309	2.092205	2.09309	0
2024-03-16 15:05:00	2.09309	2.092323	2.09309	0
2024-03-16 15:10:00	2.0925	2.092323	2.0925	0
2024-03-16 15:15:00	2.09191	2.092264	2.09191	0
2024-03-16 15:20:00	2.09191	2.092264	2.09191	0
2024-03-16 15:25:00	2.09191	2.092264	2.09191	0
2024-03-16 15:30:00	2.0925	2.092323	2.0925	0
2024-03-16 15:35:00	2.09132	2.092264	2.09132	0
2024-03-16 15:40:00	2.09191	2.092264	2.09191	0
2024-03-16 15:45:00	2.09251	2.092265	2.09251	0
2024-03-16 15:50:00	2.09251	2.092207	2.09251	0
2024-03-16 15:55:00	2.09193	2.092091	2.09193	0
2024-03-16 16:00:00	2.09193	2.092034	2.09193	0
2024-03-16 16:05:00	2.09253	2.092096	2.09253	0
2024-03-16 16:10:00	2.09193	2.092098	2.09193	0
2024-03-16 16:15:00	2.09193	2.0921	2.09193	0
2024-03-16 16:20:00	2.09254	2.092104	2.09254	0
2024-03-16 16:25:00	2.09193	2.092165	2.09193	0
2024-03-16 16:30:00	2.09193	2.092167	2.09193	0
2024-03-16 16:35:00	2.09312	2.092228	2.09312	0
2024-03-16 16:40:00	2.09193	2.09217	2.09193	0
2024-03-16 16:45:00	2.09192	2.092169	2.09192	0
2024-03-16 16:50:00	2.09192	2.092168	2.09192	0
2024-03-16 16:55:00	2.09251	2.092166	2.09251	0
2024-03-16 17:00:00	2.0931	2.092283	2.0931	0
2024-03-16 17:05:00	2.09251	2.092341	2.09251	0
2024-03-16 17:10:00	2.09251	2.092338	2.09251	0
2024-03-16 17:15:00	2.09191	2.092336	2.09191	0
2024-03-16 17:20:00	2.09191	2.092334	2.09191	0
2024-03-16 17:25:00	2.09191	2.092213	2.09191	0
2024-03-16 17:30:00	2.09191	2.092211	2.09191	0
2024-03-16 17:35:00	2.09191	2.09221	2.09191	0
2024-03-16 17:40:00	2.09191	2.092209	2.09191	0
2024-03-16 17:45:00	2.0925	2.092208	2.0925	0
2024-03-16 17:50:00	2.09132	2.09203	2.09132	0
2024-03-16 17:55:00	2.09191	2.09197	2.09191	0
2024-03-16 18:00:00	2.09191	2.09191	2.09191	0
2024-03-16 18:05:00	2.09192	2.091911	2.09192	0
2024-03-16 18:10:00	2.09192	2.091912	2.09192	0
2024-03-16 18:15:00	2.09132	2.091853	2.09132	0
2024-03-16 18:20:00	2.09311	2.091973	2.09311	0
2024-03-16 18:25:00	2.09193	2.091975	2.09193	0
2024-03-16 18:30:00	2.09192	2.091976	2.09192	0
2024-03-16 18:35:00	2.09192	2.091918	2.09192	0
2024-03-16 18:40:00	2.09132	2.091918	2.09132	0
2024-03-16 18:45:00	2.09251	2.091978	2.09251	0
2024-03-16 18:50:00	2.09192	2.091979	2.09192	0
2024-03-16 18:55:00	2.09191	2.091978	2.09191	0
2024-03-16 19:00:00	2.09192	2.091978	2.09192	0
2024-03-16 19:05:00	2.09132	2.091978	2.09132	0
2024-03-16 19:10:00	2.09311	2.091978	2.09311	0
2024-03-16 19:15:00	2.09193	2.091978	2.09193	0
2024-03-16 19:20:00	2.09193	2.091979	2.09193	0
2024-03-16 19:25:00	2.09193	2.09198	2.09193	0
2024-03-16 19:30:00	2.09193	2.092041	2.09193	0
2024-03-16 19:35:00	2.09192	2.091982	2.09192	0
2024-03-16 19:40:00	2.09192	2.091982	2.09192	0
2024-03-16 19:45:00	2.09192	2.091983	2.09192	0
2024-03-16 19:50:00	2.09192	2.091983	2.09192	0
2024-03-16 19:55:00	2.09192	2.092043	2.09192	0
2024-03-16 20:00:00	2.09193	2.091925	2.09193	0
2024-03-16 20:05:00	2.09193	2.091925	2.09193	0
2024-03-16 20:10:00	2.09193	2.091925	2.09193	0
2024-03-16 20:15:00	2.09193	2.091925	2.09193	0
2024-03-16 20:20:00	2.09193	2.091925	2.09193	0
2024-03-16 20:25:00	2.09252	2.091985	2.09252	0
2024-03-16 20:30:00	2.09132	2.091925	2.09132	0
2024-03-16 20:35:00	2.09073	2.091806	2.09073	0
2024-03-16 20:40:00	2.09193	2.091807	2.09193	0
2024-03-16 20:45:00	2.09193	2.091808	2.09193	0
2024-03-16 20:50:00	2.09193	2.091808	2.09193	0
2024-03-16 20:55:00	2.09194	2.091809	2.09194	0
2024-03-16 21:00:00	2.09135	2.091751	2.09135	0
2024-03-16 21:05:00	2.09195	2.091753	2.09195	0
2024-03-16 21:10:00	2.09195	2.091755	2.09195	0
2024-03-16 21:15:00	2.09136	2.091639	2.09136	0
2024-03-16 21:20:00	2.09135	2.091642	2.09135	0
2024-03-16 21:25:00	2.09135	2.091704	2.09135	0
2024-03-16 21:30:00	2.09194	2.091705	2.09194	0
2024-03-16 21:35:00	2.09193	2.091705	2.09193	0
2024-03-16 21:40:00	2.09134	2.091646	2.09134	0
2024-03-16 21:45:00	2.09134	2.091586	2.09134	0
2024-03-16 21:50:00	2.09193	2.091644	2.09193	0
2024-03-16 21:55:00	2.09074	2.091523	2.09074	0
2024-03-16 22:00:00	2.09133	2.091461	2.09133	0
2024-03-16 22:05:00	2.09074	2.091399	2.09074	0
2024-03-16 22:10:00	2.09133	2.091397	2.09133	0
2024-03-16 22:15:00	2.09132	2.091394	2.09132	0
2024-03-16 22:20:00	2.09132	2.091332	2.09132	0
2024-03-16 22:25:00	2.09073	2.091212	2.09073	0
2024-03-16 22:30:00	2.09133	2.091211	2.09133	0
2024-03-16 22:35:00	2.09193	2.09127	2.09193	0
2024-03-16 22:40:00	2.09193	2.09127	2.09193	0
2024-03-16 22:45:00	2.09193	2.091389	2.09193	0
2024-03-16 22:50:00	2.09193	2.091449	2.09193	0
2024-03-16 22:55:00	2.09132	2.091507	2.09132	0
2024-03-16 23:00:00	2.09192	2.091566	2.09192	0
2024-03-16 23:05:00	2.09073	2.091507	2.09073	0
2024-03-16 23:10:00	2.09072	2.091447	2.09072	0
2024-03-16 23:15:00	2.09072	2.091446	2.09072	0
2024-03-16 23:20:00	2.09073	2.091386	2.09073	0
2024-03-16 23:25:00	2.09192	2.091385	2.09192	0
2024-03-16 23:30:00	2.09132	2.091324	2.09132	0
2024-03-16 23:35:00	2.09133	2.091264	2.09133	0
2024-03-16 23:40:00	2.09133	2.091204	2.09133	0
2024-03-16 23:45:00	2.09132	2.091204	2.09132	0
2024-03-16 23:50:00	2.09132	2.091144	2.09132	0
2024-03-16 23:55:00	2.09132	2.091203	2.09132	0
2024-03-17 00:00:00	2.09073	2.091204	2.09073	0
2024-03-17 00:05:00	2.09132	2.091264	2.09132	0
2024-03-17 00:10:00	2.09072	2.091263	2.09072	0
2024-03-17 00:15:00	2.09072	2.091143	2.09072	0
2024-03-17 00:20:00	2.09072	2.091083	2.09072	0
2024-03-17 00:25:00	2.09072	2.091022	2.09072	0
2024-03-17 00:30:00	2.09072	2.090961	2.09072	0
2024-03-17 00:35:00	2.09071	2.0909	2.09071	0
2024-03-17 00:40:00	2.09132	2.0909	2.09132	0
2024-03-17 00:45:00	2.09071	2.090839	2.09071	0
2024-03-17 00:50:00	2.09132	2.090898	2.09132	0
2024-03-17 00:55:00	2.09072	2.090838	2.09072	0
2024-03-17 01:00:00	2.09132	2.090898	2.09132	0
2024-03-17 01:05:00	2.09073	2.090899	2.09073	0
2024-03-17 01:10:00	2.09073	2.0909	2.09073	0
2024-03-17 01:15:00	2.09073	2.090901	2.09073	0
2024-03-17 01:20:00	2.09073	2.090902	2.09073	0
2024-03-17 01:25:00	2.09073	2.090904	2.09073	0
2024-03-17 01:30:00	2.09073	2.090845	2.09073	0
2024-03-17 01:35:00	2.09132	2.090906	2.09132	0
2024-03-17 01:40:00	2.09073	2.090847	2.09073	0
2024-03-17 01:45:00	2.09074	2.090849	2.09074	0
2024-03-17 01:50:00	2.09074	2.090791	2.09074	0
2024-03-17 01:55:00	2.09074	2.090792	2.09074	0
2024-03-17 02:00:00	2.09073	2.090792	2.09073	0
2024-03-17 02:05:00	2.09073	2.090792	2.09073	0
2024-03-17 02:10:00	2.09073	2.090792	2.09073	0
2024-03-17 02:15:00	2.09073	2.090792	2.09073	0
2024-03-17 02:20:00	2.09072	2.090791	2.09072	0
2024-03-17 02:25:00	2.09072	2.090731	2.09072	0
2024-03-17 02:30:00	2.09072	2.09073	2.09072	0
2024-03-17 02:35:00	2.09072	2.090728	2.09072	0
2024-03-17 02:40:00	2.09073	2.090727	2.09073	0
2024-03-17 02:45:00	2.09073	2.090726	2.09073	0
2024-03-17 02:50:00	2.09073	2.090726	2.09073	0
2024-03-17 02:55:00	2.09073	2.090726	2.09073	0
2024-03-17 03:00:00	2.09015	2.090668	2.09015	0
2024-03-17 03:05:00	2.09075	2.09067	2.09075	0
2024-03-17 03:10:00	2.09076	2.090674	2.09076	0
2024-03-17 03:15:00	2.09017	2.090619	2.09017	0
2024-03-17 03:20:00	2.09018	2.090565	2.09018	0
2024-03-17 03:25:00	2.09079	2.090572	2.09079	0
2024-03-17 03:30:00	2.0902	2.090519	2.0902	0
2024-03-17 03:35:00	2.09079	2.090525	2.09079	0
2024-03-17 03:40:00	2.0896	2.090412	2.0896	0
2024-03-17 03:45:00	2.09019	2.090358	2.09019	0
2024-03-17 03:50:00	2.09079	2.090422	2.09079	0
2024-03-17 03:55:00	2.08958	2.090305	2.08958	0
2024-03-17 04:00:00	2.09077	2.090306	2.09077	0
2024-03-17 04:05:00	2.08956	2.090245	2.08956	0
2024-03-17 04:10:00	2.09016	2.090243	2.09016	0
2024-03-17 04:15:00	2.09074	2.090238	2.09074	0
2024-03-17 04:20:00	2.09014	2.090232	2.09014	0
2024-03-17 04:25:00	2.09014	2.090167	2.09014	0
2024-03-17 04:30:00	2.09014	2.090221	2.09014	0
2024-03-17 04:35:00	2.08955	2.090157	2.08955	0
2024-03-17 04:40:00	2.08956	2.090034	2.08956	0
2024-03-17 04:45:00	2.09016	2.090092	2.09016	0
2024-03-17 04:50:00	2.08956	2.089971	2.08956	0
2024-03-17 04:55:00	2.09077	2.090092	2.09077	0
2024-03-17 05:00:00	2.09017	2.090093	2.09017	0
2024-03-17 05:05:00	2.08958	2.089977	2.08958	0
2024-03-17 05:10:00	2.08958	2.089921	2.08958	0
2024-03-17 05:15:00	2.08958	2.089865	2.08958	0
2024-03-17 05:20:00	2.08958	2.089809	2.08958	0
2024-03-17 05:25:00	2.08957	2.089811	2.08957	0
2024-03-17 05:30:00	2.08957	2.089812	2.08957	0
2024-03-17 05:35:00	2.08898	2.089694	2.08898	0
2024-03-17 05:40:00	2.09017	2.089755	2.09017	0
2024-03-17 05:45:00	2.08957	2.089635	2.08957	0
2024-03-17 05:50:00	2.09077	2.089695	2.09077	0
2024-03-17 05:55:00	2.08958	2.089695	2.08958	0
2024-03-17 06:00:00	2.08899	2.089636	2.08899	0
2024-03-17 06:05:00	2.08958	2.089636	2.08958	0
2024-03-17 06:10:00	2.08898	2.089576	2.08898	0
2024-03-17 06:15:00	2.09017	2.089636	2.09017	0
2024-03-17 06:20:00	2.08956	2.089635	2.08956	0
2024-03-17 06:25:00	2.08837	2.089574	2.08837	0
2024-03-17 06:30:00	2.08956	2.089513	2.08956	0
2024-03-17 06:35:00	2.08895	2.089451	2.08895	0
2024-03-17 06:40:00	2.08955	2.089329	2.08955	0
2024-03-17 06:45:00	2.08954	2.089325	2.08954	0
2024-03-17 06:50:00	2.08954	2.08938	2.08954	0
2024-03-17 06:55:00	2.08894	2.089316	2.08894	0
2024-03-17 07:00:00	2.08953	2.089371	2.08953	0
2024-03-17 07:05:00	2.08953	2.089307	2.08953	0
2024-03-17 07:10:00	2.08894	2.089245	2.08894	0
2024-03-17 07:15:00	2.08955	2.089363	2.08955	0
2024-03-17 07:20:00	2.08895	2.089302	2.08895	0
2024-03-17 07:25:00	2.08956	2.089363	2.08956	0
2024-03-17 07:30:00	2.08896	2.089304	2.08896	0
2024-03-17 07:35:00	2.08837	2.089187	2.08837	0
2024-03-17 07:40:00	2.08837	2.08907	2.08837	0
2024-03-17 07:45:00	2.08837	2.089013	2.08837	0
2024-03-17 07:50:00	2.08956	2.089016	2.08956	0
2024-03-17 07:55:00	2.08896	2.088959	2.08896	0
2024-03-17 08:00:00	2.08896	2.088961	2.08896	0
2024-03-17 08:05:00	2.08837	2.088843	2.08837	0
2024-03-17 08:10:00	2.08836	2.088784	2.08836	0
2024-03-17 08:15:00	2.08895	2.088723	2.08895	0
2024-03-17 08:20:00	2.08895	2.088722	2.08895	0
2024-03-17 08:25:00	2.08835	2.08872	2.08835	0
2024-03-17 08:30:00	2.08836	2.088719	2.08836	0
2024-03-17 08:35:00	2.08836	2.088718	2.08836	0
2024-03-17 08:40:00	2.08895	2.088657	2.08895	0
2024-03-17 08:45:00	2.08895	2.088656	2.08895	0
2024-03-17 08:50:00	2.08836	2.088596	2.08836	0
2024-03-17 08:55:00	2.08895	2.088654	2.08895	0
2024-03-17 09:00:00	2.08836	2.088654	2.08836	0
2024-03-17 09:05:00	2.08895	2.088654	2.08895	0
2024-03-17 09:10:00	2.08895	2.088654	2.08895	0
2024-03-17 09:15:00	2.08895	2.088714	2.08895	0
2024-03-17 09:20:00	2.08895	2.088773	2.08895	0
2024-03-17 09:25:00	2.08835	2.088772	2.08835	0
2024-03-17 09:30:00	2.08955	2.088832	2.08955	0
2024-03-17 09:35:00	2.08895	2.088832	2.08895	0
2024-03-17 09:40:00	2.08836	2.088832	2.08836	0
2024-03-17 09:45:00	2.08837	2.088774	2.08837	0
2024-03-17 09:50:00	2.08837	2.088775	2.08837	0
2024-03-17 09:55:00	2.08897	2.088777	2.08897	0
2024-03-17 10:00:00	2.08897	2.088779	2.08897	0
2024-03-17 10:05:00	2.08838	2.088722	2.08838	0
2024-03-17 10:10:00	2.08897	2.088724	2.08897	0
2024-03-17 10:15:00	2.08897	2.088786	2.08897	0
2024-03-17 10:20:00	2.08837	2.088668	2.08837	0
2024-03-17 10:25:00	2.08896	2.088669	2.08896	0
2024-03-17 10:30:00	2.08836	2.088669	2.08836	0
2024-03-17 10:35:00	2.08895	2.088727	2.08895	0
2024-03-17 10:40:00	2.08895	2.088785	2.08895	0
2024-03-17 10:45:00	2.08894	2.088782	2.08894	0
2024-03-17 10:50:00	2.08894	2.088779	2.08894	0
2024-03-17 10:55:00	2.08894	2.088835	2.08894	0
2024-03-17 11:00:00	2.08894	2.088832	2.08894	0
2024-03-17 11:05:00	2.08834	2.088769	2.08834	0
2024-03-17 11:10:00	2.08894	2.088826	2.08894	0
2024-03-17 11:15:00	2.08833	2.088763	2.08833	0
2024-03-17 11:20:00	2.08774	2.088701	2.08774	0
2024-03-17 11:25:00	2.08715	2.088521	2.08715	0
2024-03-17 11:30:00	2.12762	2.092388	2.12762	0
2024-03-17 11:35:00	2.09905	2.093399	2.09905	0
2024-03-17 11:40:00	2.08893	2.093398	2.08893	0
2024-03-17 11:45:00	2.08595	2.093099	2.08595	0
2024-03-17 11:50:00	2.08596	2.092801	2.08596	0
2024-03-17 11:55:00	2.08597	2.092564	2.08597	0
2024-03-17 12:00:00	2.08598	2.092268	2.08598	0
2024-03-17 12:05:00	2.08658	2.092093	2.08658	0
2024-03-17 12:10:00	2.08718	2.092037	2.08718	0
2024-03-17 12:15:00	2.08778	2.0921	2.08778	0
2024-03-17 12:20:00	2.08718	2.088056	2.08718	0
2024-03-17 12:25:00	2.08718	2.086869	2.08718	0
2024-03-17 12:30:00	2.08718	2.086694	2.08718	0
2024-03-17 12:35:00	2.08956	2.087055	2.08956	0
2024-03-17 12:40:00	2.08778	2.087237	2.08778	0
2024-03-17 12:45:00	2.13241	2.091881	2.13241	0
2024-03-17 12:50:00	2.09789	2.093072	2.09789	0
2024-03-17 12:55:00	2.09372	2.093786	2.09372	0
2024-03-17 13:00:00	2.10384	2.095452	2.10384	0
2024-03-17 13:05:00	2.08837	2.095511	2.08837	0
2024-03-17 13:10:00	2.0836	2.095153	2.0836	0
2024-03-17 13:15:00	2.08241	2.094676	2.08241	0
2024-03-17 13:20:00	2.08479	2.094437	2.08479	0
2024-03-17 13:25:00	2.08479	2.09396	2.08479	0
2024-03-17 13:30:00	2.08537	2.093719	2.08537	0
2024-03-17 13:35:00	2.08596	2.089074	2.08596	0
2024-03-17 13:40:00	2.08657	2.087942	2.08657	0
2024-03-17 13:45:00	2.08597	2.087167	2.08597	0
2024-03-17 13:50:00	2.08717	2.0855	2.08717	0
2024-03-17 13:55:00	2.08599	2.085262	2.08599	0
2024-03-17 14:00:00	2.08718	2.08562	2.08718	0
2024-03-17 14:05:00	2.0866	2.086039	2.0866	0
2024-03-17 14:10:00	2.0872	2.08628	2.0872	0
2024-03-17 14:15:00	2.08721	2.086522	2.08721	0
2024-03-17 14:20:00	2.08663	2.086648	2.08663	0
2024-03-17 14:25:00	2.08722	2.086774	2.08722	0
2024-03-17 14:30:00	2.08603	2.08672	2.08603	0
2024-03-17 14:35:00	2.08602	2.086725	2.08602	0
2024-03-17 14:40:00	2.08602	2.08661	2.08602	0
2024-03-17 14:45:00	2.08601	2.086612	2.08601	0
2024-03-17 14:50:00	2.0866	2.086554	2.0866	0
2024-03-17 14:55:00	2.086	2.086494	2.086	0
2024-03-17 15:00:00	2.086	2.086374	2.086	0
2024-03-17 15:05:00	2.08659	2.086312	2.08659	0
2024-03-17 15:10:00	2.08599	2.086248	2.08599	0
2024-03-17 15:15:00	2.08539	2.086065	2.08539	0
2024-03-17 15:20:00	2.08598	2.08606	2.08598	0
2024-03-17 15:25:00	2.08598	2.086056	2.08598	0
2024-03-17 15:30:00	2.08598	2.086052	2.08598	0
2024-03-17 15:35:00	2.08598	2.086049	2.08598	0
2024-03-17 15:40:00	2.08598	2.085987	2.08598	0
2024-03-17 15:45:00	2.08598	2.085985	2.08598	0
2024-03-17 15:50:00	2.08597	2.085982	2.08597	0
2024-03-17 15:55:00	2.08538	2.085861	2.08538	0
2024-03-17 16:00:00	2.08596	2.085858	2.08596	0
2024-03-17 16:05:00	2.08596	2.085915	2.08596	0
2024-03-17 16:10:00	2.08477	2.085794	2.08477	0
2024-03-17 16:15:00	2.08536	2.085732	2.08536	0
2024-03-17 16:20:00	2.08595	2.085729	2.08595	0
2024-03-17 16:25:00	2.08536	2.085667	2.08536	0
2024-03-17 16:30:00	2.08595	2.085664	2.08595	0
2024-03-17 16:35:00	2.08595	2.085661	2.08595	0
2024-03-17 16:40:00	2.08477	2.085541	2.08477	0
2024-03-17 16:45:00	2.08596	2.085599	2.08596	0
2024-03-17 16:50:00	2.08597	2.0856	2.08597	0
2024-03-17 16:55:00	2.0854	2.085544	2.0854	0
2024-03-17 17:00:00	2.08481	2.085548	2.08481	0
2024-03-17 17:05:00	2.08602	2.085614	2.08602	0
2024-03-17 17:10:00	2.08603	2.085622	2.08603	0
2024-03-17 17:15:00	2.08543	2.085629	2.08543	0
2024-03-17 17:20:00	2.08543	2.085577	2.08543	0
2024-03-17 17:25:00	2.08543	2.085525	2.08543	0
2024-03-17 17:30:00	2.08543	2.085591	2.08543	0
2024-03-17 17:35:00	2.08483	2.085478	2.08483	0
2024-03-17 17:40:00	2.08602	2.085483	2.08602	0
2024-03-17 17:45:00	2.08602	2.085545	2.08602	0
2024-03-17 17:50:00	2.08482	2.085546	2.08482	0
2024-03-17 17:55:00	2.08601	2.085545	2.08601	0
2024-03-17 18:00:00	2.08542	2.085484	2.08542	0
2024-03-17 18:05:00	2.08601	2.085542	2.08601	0
2024-03-17 18:10:00	2.08482	2.085481	2.08482	0
2024-03-17 18:15:00	2.08542	2.08548	2.08542	0
2024-03-17 18:20:00	2.08481	2.085418	2.08481	0
2024-03-17 18:25:00	2.08481	2.085416	2.08481	0
2024-03-17 18:30:00	2.0854	2.085354	2.0854	0
2024-03-17 18:35:00	2.08599	2.085351	2.08599	0
2024-03-17 18:40:00	2.08539	2.085408	2.08539	0
2024-03-17 18:45:00	2.0848	2.085287	2.0848	0
2024-03-17 18:50:00	2.0848	2.085225	2.0848	0
2024-03-17 18:55:00	2.08419	2.085043	2.08419	0
2024-03-17 19:00:00	2.08539	2.0851	2.08539	0
2024-03-17 19:05:00	2.08479	2.085037	2.08479	0
2024-03-17 19:10:00	2.08597	2.085153	2.08597	0
2024-03-17 19:15:00	2.08419	2.085091	2.08419	0
2024-03-17 19:20:00	2.09311	2.085862	2.09311	0
2024-03-17 19:25:00	2.08775	2.086038	2.08775	0
2024-03-17 19:30:00	2.08596	2.086095	2.08596	0
2024-03-17 19:35:00	2.08477	2.086092	2.08477	0
2024-03-17 19:40:00	2.08536	2.086148	2.08536	0
2024-03-17 19:45:00	2.08477	2.086206	2.08477	0
2024-03-17 19:50:00	2.08596	2.086263	2.08596	0
2024-03-17 19:55:00	2.10025	2.087809	2.10025	0
2024-03-17 20:00:00	2.09906	2.089118	2.09906	0
2024-03-17 20:05:00	2.08776	2.089475	2.08776	0
2024-03-17 20:10:00	2.08955	2.089119	2.08955	0
2024-03-17 20:15:00	2.08598	2.088942	2.08598	0
2024-03-17 20:20:00	2.0848	2.088826	2.0848	0
2024-03-17 20:25:00	2.08361	2.08871	2.08361	0
2024-03-17 20:30:00	2.08421	2.088595	2.08421	0
2024-03-17 20:35:00	2.08363	2.088481	2.08363	0
2024-03-17 20:40:00	2.08423	2.088308	2.08423	0
2024-03-17 20:45:00	2.08543	2.086826	2.08543	0
2024-03-17 20:50:00	2.08484	2.085404	2.08484	0
2024-03-17 20:55:00	2.08484	2.085112	2.08484	0
2024-03-17 21:00:00	2.08484	2.084641	2.08484	0
2024-03-17 21:05:00	2.08483	2.084526	2.08483	0
2024-03-17 21:10:00	2.08482	2.084528	2.08482	0
2024-03-17 21:15:00	2.08422	2.084589	2.08422	0
2024-03-17 21:20:00	2.09196	2.085364	2.09196	0
2024-03-17 21:25:00	2.10445	2.087446	2.10445	0
2024-03-17 21:30:00	2.09255	2.088278	2.09255	0
2024-03-17 21:35:00	2.09076	2.088811	2.09076	0
2024-03-17 21:40:00	2.08837	2.089164	2.08837	0
2024-03-17 21:45:00	2.13062	2.093742	2.13062	0
2024-03-17 21:50:00	2.09848	2.095106	2.09848	0
2024-03-17 21:55:00	2.08538	2.095161	2.08538	0
2024-03-17 22:00:00	2.08121	2.0948	2.08121	0
2024-03-17 22:05:00	2.0812	2.094498	2.0812	0
2024-03-17 22:10:00	2.0812	2.093422	2.0812	0
2024-03-17 22:15:00	2.0818	2.091157	2.0818	0
2024-03-17 22:20:00	2.08298	2.0902	2.08298	0
2024-03-17 22:25:00	2.08358	2.089482	2.08358	0
2024-03-17 22:30:00	2.08358	2.089003	2.08358	0
2024-03-17 22:35:00	2.08358	2.084299	2.08358	0
2024-03-17 22:40:00	2.08358	2.082809	2.08358	0
2024-03-17 22:45:00	2.08358	2.082629	2.08358	0
2024-03-17 22:50:00	2.08358	2.082866	2.08358	0
2024-03-17 22:55:00	2.08358	2.083104	2.08358	0
2024-03-17 23:00:00	2.08358	2.083342	2.08358	0
2024-03-17 23:05:00	2.08358	2.08352	2.08358	0
2024-03-17 23:10:00	2.08358	2.08358	2.08358	0
2024-03-17 23:15:00	2.08358	2.08358	2.08358	0
2024-03-17 23:20:00	2.08358	2.08358	2.08358	0
2024-03-17 23:25:00	2.08298	2.08352	2.08298	0
2024-03-17 23:30:00	2.08358	2.08352	2.08358	0
2024-03-17 23:35:00	2.08358	2.08352	2.08358	0
2024-03-17 23:40:00	2.08358	2.08352	2.08358	0
2024-03-17 23:45:00	2.08358	2.08352	2.08358	0
2024-03-17 23:50:00	2.10857	2.086019	2.10857	0
2024-03-17 23:55:00	2.09251	2.086912	2.09251	0
2024-03-18 00:00:00	2.08479	2.087033	2.08479	0
2024-03-18 00:05:00	2.083	2.086975	2.083	0
2024-03-18 00:10:00	2.08242	2.086859	2.08242	0
2024-03-18 00:15:00	2.08301	2.086862	2.08301	0
2024-03-18 00:20:00	2.08361	2.086865	2.08361	0
2024-03-18 00:25:00	2.0836	2.086867	2.0836	0
2024-03-18 00:30:00	2.0836	2.086869	2.0836	0
2024-03-18 00:35:00	2.08776	2.087287	2.08776	0
2024-03-18 00:40:00	2.08538	2.084968	2.08538	0
2024-03-18 00:45:00	2.08359	2.084076	2.08359	0
2024-03-18 00:50:00	2.08358	2.083955	2.08358	0
2024-03-18 00:55:00	2.08358	2.084013	2.08358	0
2024-03-18 01:00:00	2.08358	2.084129	2.08358	0
2024-03-18 01:05:00	2.08358	2.084186	2.08358	0
2024-03-18 01:10:00	2.08298	2.084123	2.08298	0
2024-03-18 01:15:00	2.08358	2.084121	2.08358	0
2024-03-18 01:20:00	2.08298	2.084059	2.08298	0
2024-03-18 01:25:00	2.08238	2.083521	2.08238	0
2024-03-18 01:30:00	2.08358	2.083341	2.08358	0
2024-03-18 01:35:00	2.08298	2.08328	2.08298	0
2024-03-18 01:40:00	2.08358	2.08328	2.08358	0
2024-03-18 01:45:00	2.08358	2.08328	2.08358	0
2024-03-18 01:50:00	2.08298	2.08322	2.08298	0
2024-03-18 01:55:00	2.08298	2.08316	2.08298	0
2024-03-18 02:00:00	2.08358	2.08322	2.08358	0
2024-03-18 02:05:00	2.08358	2.08322	2.08358	0
2024-03-18 02:10:00	2.08298	2.08322	2.08298	0
2024-03-18 02:15:00	2.08239	2.083221	2.08239	0
2024-03-18 02:20:00	2.08298	2.083161	2.08298	0
2024-03-18 02:25:00	2.08716	2.083579	2.08716	0
2024-03-18 02:30:00	2.08776	2.083997	2.08776	0
2024-03-18 02:35:00	2.10741	2.08638	2.10741	0
2024-03-18 02:40:00	2.09135	2.087217	2.09135	0
2024-03-18 02:45:00	2.08362	2.087281	2.08362	0
2024-03-18 02:50:00	2.08244	2.087167	2.08244	0
2024-03-18 02:55:00	2.08125	2.086934	2.08125	0
2024-03-18 03:00:00	2.08126	2.086762	2.08126	0
2024-03-18 03:05:00	2.08126	2.086649	2.08126	0
2024-03-18 03:10:00	2.08186	2.086537	2.08186	0
2024-03-18 03:15:00	2.08186	2.086007	2.08186	0
2024-03-18 03:20:00	2.08305	2.085536	2.08305	0
2024-03-18 03:25:00	2.08185	2.08298	2.08185	0
2024-03-18 03:30:00	2.08245	2.08209	2.08245	0
2024-03-18 03:35:00	2.08305	2.082033	2.08305	0
2024-03-18 03:40:00	2.08244	2.082033	2.08244	0
2024-03-18 03:45:00	2.08244	2.082152	2.08244	0
2024-03-18 03:50:00	2.08303	2.082329	2.08303	0
2024-03-18 03:55:00	2.08303	2.082506	2.08303	0
2024-03-18 04:00:00	2.08182	2.082502	2.08182	0
2024-03-18 04:05:00	2.08242	2.082558	2.08242	0
2024-03-18 04:10:00	2.08122	2.082375	2.08122	0
2024-03-18 04:15:00	2.08181	2.082371	2.08181	0
2024-03-18 04:20:00	2.08299	2.082425	2.08299	0
2024-03-18 04:25:00	2.0818	2.0823	2.0818	0
2024-03-18 04:30:00	2.0818	2.082236	2.0818	0
2024-03-18 04:35:00	2.08239	2.082231	2.08239	0
2024-03-18 04:40:00	2.0818	2.082108	2.0818	0
2024-03-18 04:45:00	2.0818	2.081985	2.0818	0
2024-03-18 04:50:00	2.0812	2.081923	2.0812	0
2024-03-18 04:55:00	2.08121	2.081802	2.08121	0
2024-03-18 05:00:00	2.08181	2.081861	2.08181	0
2024-03-18 05:05:00	2.0824	2.08192	2.0824	0
2024-03-18 05:10:00	2.08181	2.081802	2.08181	0
2024-03-18 05:15:00	2.08181	2.081803	2.08181	0
2024-03-18 05:20:00	2.08121	2.081744	2.08121	0
2024-03-18 05:25:00	2.08121	2.081626	2.08121	0
2024-03-18 05:30:00	2.08182	2.081628	2.08182	0
2024-03-18 05:35:00	2.08122	2.08157	2.08122	0
2024-03-18 05:40:00	2.08123	2.081573	2.08123	0
2024-03-18 05:45:00	2.08123	2.081575	2.08123	0
2024-03-18 05:50:00	2.08123	2.081517	2.08123	0
2024-03-18 05:55:00	2.08122	2.081399	2.08122	0
2024-03-18 06:00:00	2.08301	2.081519	2.08301	0
2024-03-18 06:05:00	2.08241	2.081579	2.08241	0
2024-03-18 06:10:00	2.08121	2.081579	2.08121	0
2024-03-18 06:15:00	2.08181	2.081639	2.08181	0
2024-03-18 06:20:00	2.0824	2.081697	2.0824	0
2024-03-18 06:25:00	2.0824	2.081815	2.0824	0
2024-03-18 06:30:00	2.08358	2.08205	2.08358	0
2024-03-18 06:35:00	2.08298	2.082225	2.08298	0
2024-03-18 06:40:00	2.0812	2.082222	2.0812	0
2024-03-18 06:45:00	2.0812	2.08222	2.0812	0
2024-03-18 06:50:00	2.0812	2.082039	2.0812	0
2024-03-18 06:55:00	2.0806	2.081858	2.0806	0
2024-03-18 07:00:00	2.0806	2.081797	2.0806	0
2024-03-18 07:05:00	2.0812	2.081736	2.0812	0
2024-03-18 07:10:00	2.0812	2.081616	2.0812	0
2024-03-18 07:15:00	2.0812	2.081496	2.0812	0
2024-03-18 07:20:00	2.0812	2.081258	2.0812	0
2024-03-18 07:25:00	2.08121	2.081081	2.08121	0
2024-03-18 07:30:00	2.08122	2.081083	2.08122	0
2024-03-18 07:35:00	2.08064	2.081027	2.08064	0
2024-03-18 07:40:00	2.08124	2.081031	2.08124	0
2024-03-18 07:45:00	2.08184	2.081155	2.08184	0
2024-03-18 07:50:00	2.08126	2.081221	2.08126	0
2024-03-18 07:55:00	2.08126	2.081227	2.08126	0
2024-03-18 08:00:00	2.08126	2.081233	2.08126	0
2024-03-18 08:05:00	2.08127	2.08124	2.08127	0
2024-03-18 08:10:00	2.08127	2.081247	2.08127	0
2024-03-18 08:15:00	2.08067	2.081193	2.08067	0
2024-03-18 08:20:00	2.08126	2.081197	2.08126	0
2024-03-18 08:25:00	2.08066	2.081199	2.08066	0
2024-03-18 08:30:00	2.08124	2.081199	2.08124	0
2024-03-18 08:35:00	2.08124	2.081139	2.08124	0
2024-03-18 08:40:00	2.08123	2.081136	2.08123	0
2024-03-18 08:45:00	2.08063	2.081073	2.08063	0
2024-03-18 08:50:00	2.08121	2.081068	2.08121	0
2024-03-18 08:55:00	2.08121	2.081062	2.08121	0
2024-03-18 09:00:00	2.08061	2.080996	2.08061	0
2024-03-18 09:05:00	2.0812	2.081049	2.0812	0
2024-03-18 09:10:00	2.08061	2.080984	2.08061	0
2024-03-18 09:15:00	2.08121	2.081039	2.08121	0
2024-03-18 09:20:00	2.08062	2.080977	2.08062	0
2024-03-18 09:25:00	2.08002	2.080855	2.08002	0
2024-03-18 09:30:00	2.08002	2.080734	2.08002	0
2024-03-18 09:35:00	2.08003	2.080674	2.08003	0
2024-03-18 09:40:00	2.08241	2.080794	2.08241	0
2024-03-18 09:45:00	2.08003	2.080676	2.08003	0
2024-03-18 09:50:00	2.08003	2.080618	2.08003	0
2024-03-18 09:55:00	2.08062	2.08056	2.08062	0
2024-03-18 10:00:00	2.08182	2.080681	2.08182	0
2024-03-18 10:05:00	2.08241	2.080801	2.08241	0
2024-03-18 10:10:00	2.08122	2.080861	2.08122	0
2024-03-18 10:15:00	2.08063	2.080922	2.08063	0
2024-03-18 10:20:00	2.08123	2.081043	2.08123	0
2024-03-18 10:25:00	2.08005	2.081045	2.08005	0
2024-03-18 10:30:00	2.08123	2.080927	2.08123	0
2024-03-18 10:35:00	2.08123	2.081047	2.08123	0
2024-03-18 10:40:00	2.08064	2.081108	2.08064	0
2024-03-18 10:45:00	2.08122	2.081168	2.08122	0
2024-03-18 10:50:00	2.08122	2.081108	2.08122	0
2024-03-18 10:55:00	2.08063	2.08093	2.08063	0
2024-03-18 11:00:00	2.08063	2.080871	2.08063	0
2024-03-18 11:05:00	2.08064	2.080872	2.08064	0
2024-03-18 11:10:00	2.08005	2.080754	2.08005	0
2024-03-18 11:15:00	2.08065	2.080814	2.08065	0
2024-03-18 11:20:00	2.08125	2.080816	2.08125	0
2024-03-18 11:25:00	2.08125	2.080818	2.08125	0
2024-03-18 11:30:00	2.08124	2.080878	2.08124	0
2024-03-18 11:35:00	2.08124	2.08088	2.08124	0
2024-03-18 11:40:00	2.08065	2.080823	2.08065	0
2024-03-18 11:45:00	2.08005	2.080765	2.08005	0
2024-03-18 11:50:00	2.08064	2.080766	2.08064	0
2024-03-18 11:55:00	2.08123	2.080825	2.08123	0
2024-03-18 12:00:00	2.08064	2.080884	2.08064	0
2024-03-18 12:05:00	2.08122	2.080941	2.08122	0
2024-03-18 12:10:00	2.08063	2.080879	2.08063	0
2024-03-18 12:15:00	2.08062	2.080816	2.08062	0
2024-03-18 12:20:00	2.08121	2.080813	2.08121	0
2024-03-18 12:25:00	2.08061	2.08075	2.08061	0
2024-03-18 12:30:00	2.0812	2.080805	2.0812	0
2024-03-18 12:35:00	2.0806	2.08086	2.0806	0
2024-03-18 12:40:00	2.08001	2.080797	2.08001	0
2024-03-18 12:45:00	2.0806	2.080734	2.0806	0
2024-03-18 12:50:00	2.0806	2.08073	2.0806	0
2024-03-18 12:55:00	2.0812	2.080728	2.0812	0
2024-03-18 13:00:00	2.08061	2.080726	2.08061	0
2024-03-18 13:05:00	2.08002	2.080666	2.08002	0
2024-03-18 13:10:00	2.08062	2.080607	2.08062	0
2024-03-18 13:15:00	2.08003	2.080549	2.08003	0
2024-03-18 13:20:00	2.08122	2.080551	2.08122	0
2024-03-18 13:25:00	2.0836	2.080851	2.0836	0
2024-03-18 13:30:00	2.08302	2.081152	2.08302	0
2024-03-18 13:35:00	2.08124	2.081216	2.08124	0
2024-03-18 13:40:00	2.07946	2.081102	2.07946	0
2024-03-18 13:45:00	2.07888	2.08087	2.07888	0
2024-03-18 13:50:00	2.08127	2.080936	2.08127	0
2024-03-18 13:55:00	2.07949	2.080883	2.07949	0
2024-03-18 14:00:00	2.07949	2.08077	2.07949	0
2024-03-18 14:05:00	2.08068	2.080835	2.08068	0
2024-03-18 14:10:00	2.08008	2.080721	2.08008	0
2024-03-18 14:15:00	2.08008	2.080369	2.08008	0
2024-03-18 14:20:00	2.07948	2.080015	2.07948	0
2024-03-18 14:25:00	2.07889	2.07978	2.07889	0
2024-03-18 14:30:00	2.07888	2.079722	2.07888	0
2024-03-18 14:35:00	2.08006	2.07984	2.08006	0
2024-03-18 14:40:00	2.07886	2.079599	2.07886	0
2024-03-18 14:45:00	2.07886	2.079536	2.07886	0
2024-03-18 14:50:00	2.07885	2.079472	2.07885	0
2024-03-18 14:55:00	2.07944	2.079348	2.07944	0
2024-03-18 15:00:00	2.07883	2.079223	2.07883	0
2024-03-18 15:05:00	2.07943	2.079158	2.07943	0
2024-03-18 15:10:00	2.07883	2.079093	2.07883	0
2024-03-18 15:15:00	2.07883	2.079087	2.07883	0
2024-03-18 15:20:00	2.07883	2.079082	2.07883	0
2024-03-18 15:25:00	2.07942	2.079018	2.07942	0
2024-03-18 15:30:00	2.07943	2.079075	2.07943	0
2024-03-18 15:35:00	2.07883	2.079072	2.07883	0
2024-03-18 15:40:00	2.07883	2.07907	2.07883	0
2024-03-18 15:45:00	2.07883	2.079009	2.07883	0
2024-03-18 15:50:00	2.07883	2.079009	2.07883	0
2024-03-18 15:55:00	2.08002	2.079068	2.08002	0
2024-03-18 16:00:00	2.07942	2.079127	2.07942	0
2024-03-18 16:05:00	2.07883	2.079127	2.07883	0
2024-03-18 16:10:00	2.07942	2.079186	2.07942	0
2024-03-18 16:15:00	2.07942	2.079186	2.07942	0
2024-03-18 16:20:00	2.07942	2.079185	2.07942	0
2024-03-18 16:25:00	2.07942	2.079244	2.07942	0
2024-03-18 16:30:00	2.07883	2.079244	2.07883	0
2024-03-18 16:35:00	2.07883	2.079244	2.07883	0
2024-03-18 16:40:00	2.07943	2.079304	2.07943	0
2024-03-18 16:45:00	2.07883	2.079185	2.07883	0
2024-03-18 16:50:00	2.07943	2.079186	2.07943	0
2024-03-18 16:55:00	2.07943	2.079246	2.07943	0
2024-03-18 17:00:00	2.07883	2.079187	2.07883	0
2024-03-18 17:05:00	2.07883	2.079128	2.07883	0
2024-03-18 17:10:00	2.07883	2.079069	2.07883	0
2024-03-18 17:15:00	2.07882	2.079009	2.07882	0
2024-03-18 17:20:00	2.07882	2.079008	2.07882	0
2024-03-18 17:25:00	2.07882	2.079007	2.07882	0
2024-03-18 17:30:00	2.07941	2.079005	2.07941	0
2024-03-18 17:35:00	2.07882	2.079004	2.07882	0
2024-03-18 17:40:00	2.07941	2.079002	2.07941	0
2024-03-18 17:45:00	2.07882	2.078941	2.07882	0
2024-03-18 17:50:00	2.07941	2.078999	2.07941	0
2024-03-18 17:55:00	2.07883	2.078999	2.07883	0
2024-03-18 18:00:00	2.07883	2.078999	2.07883	0
2024-03-18 18:05:00	2.07883	2.079	2.07883	0
2024-03-18 18:10:00	2.07884	2.079002	2.07884	0
2024-03-18 18:15:00	2.07884	2.079004	2.07884	0
2024-03-18 18:20:00	2.07884	2.078947	2.07884	0
2024-03-18 18:25:00	2.07945	2.07901	2.07945	0
2024-03-18 18:30:00	2.07886	2.078955	2.07886	0
2024-03-18 18:35:00	2.07886	2.078959	2.07886	0
2024-03-18 18:40:00	2.07827	2.078845	2.07827	0
2024-03-18 18:45:00	2.07887	2.078849	2.07887	0
2024-03-18 18:50:00	2.07887	2.078853	2.07887	0
2024-03-18 18:55:00	2.07828	2.078798	2.07828	0
2024-03-18 19:00:00	2.07887	2.078801	2.07887	0
2024-03-18 19:05:00	2.07946	2.078863	2.07946	0
2024-03-18 19:10:00	2.07945	2.078924	2.07945	0
2024-03-18 19:15:00	2.07885	2.078864	2.07885	0
2024-03-18 19:20:00	2.07884	2.078862	2.07884	0
2024-03-18 19:25:00	2.07884	2.07886	2.07884	0
2024-03-18 19:30:00	2.07885	2.078918	2.07885	0
2024-03-18 19:35:00	2.07885	2.078916	2.07885	0
2024-03-18 19:40:00	2.07885	2.078914	2.07885	0
2024-03-18 19:45:00	2.07826	2.078912	2.07826	0
2024-03-18 19:50:00	2.07885	2.07891	2.07885	0
2024-03-18 19:55:00	2.07826	2.07879	2.07826	0
2024-03-18 20:00:00	2.07825	2.07867	2.07825	0
2024-03-18 20:05:00	2.07825	2.07861	2.07825	0
2024-03-18 20:10:00	2.07824	2.07855	2.07824	0
2024-03-18 20:15:00	2.07883	2.078549	2.07883	0
2024-03-18 20:20:00	2.07883	2.078547	2.07883	0
2024-03-18 20:25:00	2.07823	2.078485	2.07823	0
2024-03-18 20:30:00	2.07883	2.078483	2.07883	0
2024-03-18 20:35:00	2.07822	2.078479	2.07822	0
2024-03-18 20:40:00	2.07822	2.078416	2.07822	0
2024-03-18 20:45:00	2.07822	2.078412	2.07822	0
2024-03-18 20:50:00	2.07763	2.07835	2.07763	0
2024-03-18 20:55:00	2.07823	2.078348	2.07823	0
2024-03-18 21:00:00	2.07823	2.078347	2.07823	0
2024-03-18 21:05:00	2.07764	2.078228	2.07764	0
2024-03-18 21:10:00	2.07764	2.078109	2.07764	0
2024-03-18 21:15:00	2.07764	2.07805	2.07764	0
2024-03-18 21:20:00	2.07764	2.077931	2.07764	0
2024-03-18 21:25:00	2.07883	2.077992	2.07883	0
2024-03-18 21:30:00	2.07883	2.078053	2.07883	0
2024-03-18 21:35:00	2.07883	2.078114	2.07883	0
2024-03-18 21:40:00	2.07882	2.078233	2.07882	0
2024-03-18 21:45:00	2.07763	2.078173	2.07763	0
2024-03-18 21:50:00	2.07822	2.078172	2.07822	0
2024-03-18 21:55:00	2.07762	2.07817	2.07762	0
2024-03-18 22:00:00	2.07822	2.078228	2.07822	0
2024-03-18 22:05:00	2.07762	2.078226	2.07762	0
2024-03-18 22:10:00	2.07762	2.078224	2.07762	0
2024-03-18 22:15:00	2.07822	2.078163	2.07822	0
2024-03-18 22:20:00	2.07764	2.078044	2.07764	0
2024-03-18 22:25:00	2.08063	2.078224	2.08063	0
2024-03-18 22:30:00	2.07886	2.078228	2.07886	0
2024-03-18 22:35:00	2.07769	2.078234	2.07769	0
2024-03-18 22:40:00	2.07829	2.078241	2.07829	0
2024-03-18 22:45:00	2.07769	2.078248	2.07769	0
2024-03-18 22:50:00	2.07769	2.078195	2.07769	0
2024-03-18 22:55:00	2.0777	2.078203	2.0777	0
2024-03-18 23:00:00	2.0777	2.078211	2.0777	0
2024-03-18 23:05:00	2.0771	2.078099	2.0771	0
2024-03-18 23:10:00	2.0771	2.078045	2.0771	0
2024-03-18 23:15:00	2.07769	2.077751	2.07769	0
2024-03-18 23:20:00	2.07649	2.077514	2.07649	0
2024-03-18 23:25:00	2.07707	2.077452	2.07707	0
2024-03-18 23:30:00	2.07767	2.07739	2.07767	0
2024-03-18 23:35:00	2.07707	2.077328	2.07707	0
2024-03-18 23:40:00	2.07648	2.077207	2.07648	0
2024-03-18 23:45:00	2.07768	2.077205	2.07768	0
2024-03-18 23:50:00	2.07709	2.077144	2.07709	0
2024-03-18 23:55:00	2.0765	2.077084	2.0765	0
2024-03-19 00:00:00	2.0765	2.077024	2.0765	0
2024-03-19 00:05:00	2.07769	2.077024	2.07769	0
2024-03-19 00:10:00	2.07709	2.077084	2.07709	0
2024-03-19 00:15:00	2.07709	2.077086	2.07709	0
2024-03-19 00:20:00	2.07768	2.077087	2.07768	0
2024-03-19 00:25:00	2.07707	2.077087	2.07707	0
2024-03-19 00:30:00	2.07647	2.077086	2.07647	0
2024-03-19 00:35:00	2.07646	2.076964	2.07646	0
2024-03-19 00:40:00	2.07705	2.07696	2.07705	0
2024-03-19 00:45:00	2.07705	2.077015	2.07705	0
2024-03-19 00:50:00	2.07645	2.07701	2.07645	0
2024-03-19 00:55:00	2.07704	2.076945	2.07704	0
2024-03-19 01:00:00	2.07763	2.076999	2.07763	0
2024-03-19 01:05:00	2.07763	2.077053	2.07763	0
2024-03-19 01:10:00	2.07703	2.076988	2.07703	0
2024-03-19 01:15:00	2.07762	2.077043	2.07762	0
2024-03-19 01:20:00	2.07644	2.07704	2.07644	0
2024-03-19 01:25:00	2.07644	2.077038	2.07644	0
2024-03-19 01:30:00	2.07703	2.077036	2.07703	0
2024-03-19 01:35:00	2.07644	2.076975	2.07644	0
2024-03-19 01:40:00	2.07703	2.077033	2.07703	0
2024-03-19 01:45:00	2.07644	2.076973	2.07644	0
2024-03-19 01:50:00	2.07644	2.076854	2.07644	0
2024-03-19 01:55:00	2.07644	2.076735	2.07644	0
2024-03-19 02:00:00	2.07703	2.076735	2.07703	0
2024-03-19 02:05:00	2.07703	2.076676	2.07703	0
2024-03-19 02:10:00	2.07644	2.076676	2.07644	0
2024-03-19 02:15:00	2.07645	2.076677	2.07645	0
2024-03-19 02:20:00	2.07645	2.076619	2.07645	0
2024-03-19 02:25:00	2.07705	2.07668	2.07705	0
2024-03-19 02:30:00	2.07645	2.076622	2.07645	0
2024-03-19 02:35:00	2.07645	2.076623	2.07645	0
2024-03-19 02:40:00	2.07645	2.076624	2.07645	0
2024-03-19 02:45:00	2.07645	2.076625	2.07645	0
2024-03-19 02:50:00	2.07645	2.076567	2.07645	0
2024-03-19 02:55:00	2.07644	2.076508	2.07644	0
2024-03-19 03:00:00	2.07644	2.076508	2.07644	0
2024-03-19 03:05:00	2.07584	2.076447	2.07584	0
2024-03-19 03:10:00	2.07584	2.076386	2.07584	0
2024-03-19 03:15:00	2.07644	2.076325	2.07644	0
2024-03-19 03:20:00	2.07644	2.076324	2.07644	0
2024-03-19 03:25:00	2.07644	2.076323	2.07644	0
2024-03-19 03:30:00	2.07644	2.076322	2.07644	0
2024-03-19 03:35:00	2.07644	2.076321	2.07644	0
2024-03-19 03:40:00	2.07645	2.076321	2.07645	0
2024-03-19 03:45:00	2.07646	2.076323	2.07646	0
2024-03-19 03:50:00	2.07646	2.076325	2.07646	0
2024-03-19 03:55:00	2.07647	2.076388	2.07647	0
2024-03-19 04:00:00	2.07648	2.076452	2.07648	0
2024-03-19 04:05:00	2.07649	2.076457	2.07649	0
2024-03-19 04:10:00	2.07649	2.076462	2.07649	0
2024-03-19 04:15:00	2.07649	2.076467	2.07649	0
2024-03-19 04:20:00	2.07649	2.076472	2.07649	0
2024-03-19 04:25:00	2.07649	2.076477	2.07649	0
2024-03-19 04:30:00	2.07649	2.076481	2.07649	0
2024-03-19 04:35:00	2.07648	2.076483	2.07648	0
2024-03-19 04:40:00	2.07589	2.076426	2.07589	0
2024-03-19 04:45:00	2.07647	2.076426	2.07647	0
2024-03-19 04:50:00	2.07646	2.076424	2.07646	0
2024-03-19 04:55:00	2.07646	2.076421	2.07646	0
2024-03-19 05:00:00	2.07527	2.076299	2.07527	0
2024-03-19 05:05:00	2.07586	2.076236	2.07586	0
2024-03-19 05:10:00	2.07527	2.076114	2.07527	0
2024-03-19 05:15:00	2.07646	2.076111	2.07646	0
2024-03-19 05:20:00	2.07588	2.07605	2.07588	0
2024-03-19 05:25:00	2.07649	2.076051	2.07649	0
2024-03-19 05:30:00	2.07591	2.076053	2.07591	0
2024-03-19 05:35:00	2.07473	2.075879	2.07473	0
2024-03-19 05:40:00	2.07593	2.075826	2.07593	0
2024-03-19 05:45:00	2.07593	2.075773	2.07593	0
2024-03-19 05:50:00	2.07475	2.075721	2.07475	0
2024-03-19 05:55:00	2.07474	2.075609	2.07474	0
2024-03-19 06:00:00	2.07474	2.075556	2.07474	0
2024-03-19 06:05:00	2.07533	2.075443	2.07533	0
2024-03-19 06:10:00	2.07593	2.075448	2.07593	0
2024-03-19 06:15:00	2.07592	2.075391	2.07592	0
2024-03-19 06:20:00	2.07472	2.075272	2.07472	0
2024-03-19 06:25:00	2.07531	2.07533	2.07531	0
2024-03-19 06:30:00	2.07531	2.075268	2.07531	0
2024-03-19 06:35:00	2.07531	2.075206	2.07531	0
2024-03-19 06:40:00	2.07531	2.075262	2.07531	0
2024-03-19 06:45:00	2.07471	2.075259	2.07471	0
2024-03-19 06:50:00	2.07531	2.075316	2.07531	0
2024-03-19 06:55:00	2.07473	2.075256	2.07473	0
2024-03-19 07:00:00	2.07533	2.075196	2.07533	0
2024-03-19 07:05:00	2.07533	2.075137	2.07533	0
2024-03-19 07:10:00	2.07654	2.075319	2.07654	0
2024-03-19 07:15:00	2.07594	2.075382	2.07594	0
2024-03-19 07:20:00	2.07594	2.075445	2.07594	0
2024-03-19 07:25:00	2.07535	2.075449	2.07535	0
2024-03-19 07:30:00	2.07475	2.075393	2.07475	0
2024-03-19 07:35:00	2.07534	2.075456	2.07534	0
2024-03-19 07:40:00	2.07534	2.075459	2.07534	0
2024-03-19 07:45:00	2.07653	2.075639	2.07653	0
2024-03-19 07:50:00	2.07653	2.075759	2.07653	0
2024-03-19 07:55:00	2.07653	2.075879	2.07653	0
2024-03-19 08:00:00	2.07593	2.075818	2.07593	0
2024-03-19 08:05:00	2.07652	2.075876	2.07652	0
2024-03-19 08:10:00	2.07652	2.075934	2.07652	0
2024-03-19 08:15:00	2.07413	2.075812	2.07413	0
2024-03-19 08:20:00	2.07352	2.075689	2.07352	0
2024-03-19 08:25:00	2.07411	2.075566	2.07411	0
2024-03-19 08:30:00	2.07411	2.075443	2.07411	0
2024-03-19 08:35:00	2.07411	2.075201	2.07411	0
2024-03-19 08:40:00	2.07411	2.074959	2.07411	0
2024-03-19 08:45:00	2.07352	2.074658	2.07352	0
2024-03-19 08:50:00	2.07173	2.074238	2.07173	0
2024-03-19 08:55:00	2.07351	2.073937	2.07351	0
2024-03-19 09:00:00	2.0747	2.073755	2.0747	0
2024-03-19 09:05:00	2.07411	2.073753	2.07411	0
2024-03-19 09:10:00	2.07411	2.073812	2.07411	0
2024-03-19 09:15:00	2.07412	2.073813	2.07412	0
2024-03-19 09:20:00	2.07413	2.073815	2.07413	0
2024-03-19 09:25:00	2.07413	2.073817	2.07413	0
2024-03-19 09:30:00	2.07414	2.07382	2.07414	0
2024-03-19 09:35:00	2.07414	2.073882	2.07414	0
2024-03-19 09:40:00	2.07415	2.074124	2.07415	0
2024-03-19 09:45:00	2.07415	2.074188	2.07415	0
2024-03-19 09:50:00	2.07415	2.074133	2.07415	0
2024-03-19 09:55:00	2.07355	2.074077	2.07355	0
2024-03-19 10:00:00	2.07414	2.07408	2.07414	0
2024-03-19 10:05:00	2.07413	2.074081	2.07413	0
2024-03-19 10:10:00	2.07413	2.074081	2.07413	0
2024-03-19 10:15:00	2.07413	2.074081	2.07413	0
2024-03-19 10:20:00	2.07412	2.074079	2.07412	0
2024-03-19 10:25:00	2.07352	2.074017	2.07352	0
2024-03-19 10:30:00	2.07411	2.074013	2.07411	0
2024-03-19 10:35:00	2.0741	2.074008	2.0741	0
2024-03-19 10:40:00	2.0735	2.073943	2.0735	0
2024-03-19 10:45:00	2.07351	2.073939	2.07351	0
2024-03-19 10:50:00	2.07292	2.073817	2.07292	0
2024-03-19 10:55:00	2.07412	2.073816	2.07412	0
2024-03-19 11:00:00	2.07354	2.073757	2.07354	0
2024-03-19 11:05:00	2.07294	2.073638	2.07294	0
2024-03-19 11:10:00	2.07413	2.073639	2.07413	0
2024-03-19 11:15:00	2.07413	2.0737	2.07413	0
2024-03-19 11:20:00	2.07412	2.073701	2.07412	0
2024-03-19 11:25:00	2.07353	2.073644	2.07353	0
2024-03-19 11:30:00	2.07412	2.073706	2.07412	0
2024-03-19 11:35:00	2.07411	2.073766	2.07411	0
2024-03-19 11:40:00	2.07352	2.073826	2.07352	0
2024-03-19 11:45:00	2.07293	2.073707	2.07293	0
2024-03-19 11:50:00	2.07293	2.073646	2.07293	0
2024-03-19 11:55:00	2.07293	2.073645	2.07293	0
2024-03-19 12:00:00	2.07412	2.073644	2.07412	0
2024-03-19 12:05:00	2.07294	2.073525	2.07294	0
2024-03-19 12:10:00	2.07413	2.073526	2.07413	0
2024-03-19 12:15:00	2.07354	2.073527	2.07354	0
2024-03-19 12:20:00	2.07413	2.073528	2.07413	0
2024-03-19 12:25:00	2.07354	2.073471	2.07354	0
2024-03-19 12:30:00	2.07294	2.073413	2.07294	0
2024-03-19 12:35:00	2.07295	2.073415	2.07295	0
2024-03-19 12:40:00	2.07295	2.073417	2.07295	0
2024-03-19 12:45:00	2.07295	2.073419	2.07295	0
2024-03-19 12:50:00	2.07355	2.073362	2.07355	0
2024-03-19 12:55:00	2.07354	2.073422	2.07354	0
2024-03-19 13:00:00	2.07353	2.073362	2.07353	0
2024-03-19 13:05:00	2.07352	2.07336	2.07352	0
2024-03-19 13:10:00	2.07351	2.073298	2.07351	0
2024-03-19 13:15:00	2.0735	2.073294	2.0735	0
2024-03-19 13:20:00	2.0729	2.07329	2.0729	0
2024-03-19 13:25:00	2.0729	2.073285	2.0729	0
2024-03-19 13:30:00	2.0723	2.07322	2.0723	0
2024-03-19 13:35:00	2.07171	2.073096	2.07171	0
2024-03-19 13:40:00	2.07348	2.073089	2.07348	0
2024-03-19 13:45:00	2.07408	2.073143	2.07408	0
2024-03-19 13:50:00	2.07348	2.073138	2.07348	0
2024-03-19 13:55:00	2.07347	2.073133	2.07347	0
2024-03-19 14:00:00	2.07407	2.073189	2.07407	0
2024-03-19 14:05:00	2.07407	2.073246	2.07407	0
2024-03-19 14:10:00	2.07169	2.073125	2.07169	0
2024-03-19 14:15:00	2.07228	2.073063	2.07228	0
2024-03-19 14:20:00	2.07169	2.073002	2.07169	0
2024-03-19 14:25:00	2.07229	2.07306	2.07229	0
2024-03-19 14:30:00	2.07288	2.073	2.07288	0
2024-03-19 14:35:00	2.07169	2.072761	2.07169	0
2024-03-19 14:40:00	2.07229	2.072642	2.07229	0
2024-03-19 14:45:00	2.07229	2.072524	2.07229	0
2024-03-19 14:50:00	2.07348	2.072465	2.07348	0
2024-03-19 14:55:00	2.07229	2.072287	2.07229	0
2024-03-19 15:00:00	2.07229	2.072347	2.07229	0
2024-03-19 15:05:00	2.07289	2.072408	2.07289	0
2024-03-19 15:10:00	2.07289	2.072528	2.07289	0
2024-03-19 15:15:00	2.07289	2.072588	2.07289	0
2024-03-19 15:20:00	2.07348	2.072648	2.07348	0
2024-03-19 15:25:00	2.07348	2.072827	2.07348	0
2024-03-19 15:30:00	2.07348	2.072946	2.07348	0
2024-03-19 15:35:00	2.07289	2.073006	2.07289	0
2024-03-19 15:40:00	2.07348	2.073006	2.07348	0
2024-03-19 15:45:00	2.07348	2.073125	2.07348	0
2024-03-19 15:50:00	2.07289	2.073185	2.07289	0
2024-03-19 15:55:00	2.07289	2.073185	2.07289	0
2024-03-19 16:00:00	2.07289	2.073185	2.07289	0
2024-03-19 16:05:00	2.07408	2.073304	2.07408	0
2024-03-19 16:10:00	2.07408	2.073364	2.07408	0
2024-03-19 16:15:00	2.07408	2.073424	2.07408	0
2024-03-19 16:20:00	2.07288	2.073364	2.07288	0
2024-03-19 16:25:00	2.07347	2.073422	2.07347	0
2024-03-19 16:30:00	2.07287	2.073361	2.07287	0
2024-03-19 16:35:00	2.07406	2.073419	2.07406	0
2024-03-19 16:40:00	2.07406	2.073536	2.07406	0
2024-03-19 16:45:00	2.07347	2.073594	2.07347	0
2024-03-19 16:50:00	2.07406	2.073711	2.07406	0
2024-03-19 16:55:00	2.07347	2.07365	2.07347	0
2024-03-19 17:00:00	2.07289	2.073531	2.07289	0
2024-03-19 17:05:00	2.07349	2.073472	2.07349	0
2024-03-19 17:10:00	2.07408	2.073592	2.07408	0
2024-03-19 17:15:00	2.07408	2.073653	2.07408	0
2024-03-19 17:20:00	2.07349	2.073715	2.07349	0
2024-03-19 17:25:00	2.0729	2.073599	2.0729	0
2024-03-19 17:30:00	2.0729	2.073483	2.0729	0
2024-03-19 17:35:00	2.07349	2.073485	2.07349	0
2024-03-19 17:40:00	2.0729	2.073369	2.0729	0
2024-03-19 17:45:00	2.07289	2.073311	2.07289	0
2024-03-19 17:50:00	2.07348	2.07337	2.07348	0
2024-03-19 17:55:00	2.07288	2.073309	2.07288	0
2024-03-19 18:00:00	2.07288	2.073189	2.07288	0
2024-03-19 18:05:00	2.07288	2.073069	2.07288	0
2024-03-19 18:10:00	2.07348	2.073068	2.07348	0
2024-03-19 18:15:00	2.07288	2.073066	2.07288	0
2024-03-19 18:20:00	2.07288	2.073064	2.07288	0
2024-03-19 18:25:00	2.07289	2.073004	2.07289	0
2024-03-19 18:30:00	2.07289	2.073003	2.07289	0
2024-03-19 18:35:00	2.07289	2.073003	2.07289	0
2024-03-19 18:40:00	2.07289	2.072944	2.07289	0
2024-03-19 18:45:00	2.07289	2.072945	2.07289	0
2024-03-19 18:50:00	2.0723	2.072887	2.0723	0
2024-03-19 18:55:00	2.07171	2.07277	2.07171	0
2024-03-19 19:00:00	2.07349	2.072771	2.07349	0
2024-03-19 19:05:00	2.07291	2.072774	2.07291	0
2024-03-19 19:10:00	2.07291	2.072777	2.07291	0
2024-03-19 19:15:00	2.07172	2.07266	2.07172	0
2024-03-19 19:20:00	2.07291	2.072662	2.07291	0
2024-03-19 19:25:00	2.07232	2.072605	2.07232	0
2024-03-19 19:30:00	2.07352	2.072668	2.07352	0
2024-03-19 19:35:00	2.07232	2.072611	2.07232	0
2024-03-19 19:40:00	2.07173	2.072554	2.07173	0
2024-03-19 19:45:00	2.07232	2.072615	2.07232	0
2024-03-19 19:50:00	2.07291	2.072557	2.07291	0
2024-03-19 19:55:00	2.07232	2.072498	2.07232	0
2024-03-19 20:00:00	2.07291	2.072498	2.07291	0
2024-03-19 20:05:00	2.07172	2.072498	2.07172	0
2024-03-19 20:10:00	2.07172	2.072379	2.07172	0
2024-03-19 20:15:00	2.07291	2.072438	2.07291	0
2024-03-19 20:20:00	2.07232	2.072318	2.07232	0
2024-03-19 20:25:00	2.07232	2.072318	2.07232	0
2024-03-19 20:30:00	2.07233	2.072378	2.07233	0
2024-03-19 20:35:00	2.07294	2.07244	2.07294	0
2024-03-19 20:40:00	2.07235	2.072384	2.07235	0
2024-03-19 20:45:00	2.07294	2.072446	2.07294	0
2024-03-19 20:50:00	2.07294	2.072449	2.07294	0
2024-03-19 20:55:00	2.07294	2.072571	2.07294	0
2024-03-19 21:00:00	2.07234	2.072633	2.07234	0
2024-03-19 21:05:00	2.07173	2.072515	2.07173	0
2024-03-19 21:10:00	2.07232	2.072515	2.07232	0
2024-03-19 21:15:00	2.07171	2.072454	2.07171	0
2024-03-19 21:20:00	2.07171	2.072392	2.07171	0
2024-03-19 21:25:00	2.07171	2.072269	2.07171	0
2024-03-19 21:30:00	2.07171	2.072205	2.07171	0
2024-03-19 21:35:00	2.07171	2.072082	2.07171	0
2024-03-19 21:40:00	2.07171	2.071959	2.07171	0
2024-03-19 21:45:00	2.07231	2.071896	2.07231	0
2024-03-19 21:50:00	2.07231	2.071893	2.07231	0
2024-03-19 21:55:00	2.07171	2.071891	2.07171	0
2024-03-19 22:00:00	2.07291	2.07195	2.07291	0
2024-03-19 22:05:00	2.07172	2.071951	2.07172	0
2024-03-19 22:10:00	2.07173	2.071953	2.07173	0
2024-03-19 22:15:00	2.07174	2.071956	2.07174	0
2024-03-19 22:20:00	2.07175	2.07196	2.07175	0
2024-03-19 22:25:00	2.07177	2.071966	2.07177	0
2024-03-19 22:30:00	2.07177	2.071972	2.07177	0
2024-03-19 22:35:00	2.07178	2.071919	2.07178	0
2024-03-19 22:40:00	2.07177	2.071865	2.07177	0
2024-03-19 22:45:00	2.07117	2.071811	2.07117	0
2024-03-19 22:50:00	2.07176	2.071696	2.07176	0
2024-03-19 22:55:00	2.07175	2.071699	2.07175	0
2024-03-19 23:00:00	2.07175	2.071701	2.07175	0
2024-03-19 23:05:00	2.07174	2.071701	2.07174	0
2024-03-19 23:10:00	2.07174	2.0717	2.07174	0
2024-03-19 23:15:00	2.07173	2.071696	2.07173	0
2024-03-19 23:20:00	2.07114	2.071633	2.07114	0
2024-03-19 23:25:00	2.07174	2.071629	2.07174	0
2024-03-19 23:30:00	2.07174	2.071626	2.07174	0
2024-03-19 23:35:00	2.07174	2.071683	2.07174	0
2024-03-19 23:40:00	2.07174	2.071681	2.07174	0
2024-03-19 23:45:00	2.07173	2.071679	2.07173	0
2024-03-19 23:50:00	2.07055	2.071559	2.07055	0
2024-03-19 23:55:00	2.07173	2.071558	2.07173	0
2024-03-20 00:00:00	2.07173	2.071557	2.07173	0
2024-03-20 00:05:00	2.07173	2.071557	2.07173	0
2024-03-20 00:10:00	2.07173	2.071616	2.07173	0
2024-03-20 00:15:00	2.07172	2.071614	2.07172	0
2024-03-20 00:20:00	2.07172	2.071612	2.07172	0
2024-03-20 00:25:00	2.07111	2.071549	2.07111	0
2024-03-20 00:30:00	2.07171	2.071546	2.07171	0
2024-03-20 00:35:00	2.07171	2.071544	2.07171	0
2024-03-20 00:40:00	2.07171	2.07166	2.07171	0
2024-03-20 00:45:00	2.07172	2.071659	2.07172	0
2024-03-20 00:50:00	2.07114	2.0716	2.07114	0
2024-03-20 00:55:00	2.07174	2.071601	2.07174	0
2024-03-20 01:00:00	2.07175	2.071603	2.07175	0
2024-03-20 01:05:00	2.07115	2.071546	2.07115	0
2024-03-20 01:10:00	2.07115	2.071489	2.07115	0
2024-03-20 01:15:00	2.07174	2.071552	2.07174	0
2024-03-20 01:20:00	2.07174	2.071555	2.07174	0
2024-03-20 01:25:00	2.07114	2.071498	2.07114	0
2024-03-20 01:30:00	2.07173	2.0715	2.07173	0
2024-03-20 01:35:00	2.07173	2.071501	2.07173	0
2024-03-20 01:40:00	2.07173	2.07156	2.07173	0
2024-03-20 01:45:00	2.07113	2.071499	2.07113	0
2024-03-20 01:50:00	2.07053	2.071377	2.07053	0
2024-03-20 01:55:00	2.07171	2.071433	2.07171	0
2024-03-20 02:00:00	2.07052	2.07137	2.07052	0
2024-03-20 02:05:00	2.07052	2.071248	2.07052	0
2024-03-20 02:10:00	2.07053	2.071127	2.07053	0
2024-03-20 02:15:00	2.07114	2.071127	2.07114	0
2024-03-20 02:20:00	2.07115	2.071069	2.07115	0
2024-03-20 02:25:00	2.07116	2.071012	2.07116	0
2024-03-20 02:30:00	2.06997	2.070836	2.06997	0
2024-03-20 02:35:00	2.07056	2.070779	2.07056	0
2024-03-20 02:40:00	2.07116	2.070842	2.07116	0
2024-03-20 02:45:00	2.07056	2.070727	2.07056	0
2024-03-20 02:50:00	2.07055	2.07073	2.07055	0
2024-03-20 02:55:00	2.07055	2.070733	2.07055	0
2024-03-20 03:00:00	2.07055	2.070735	2.07055	0
2024-03-20 03:05:00	2.07115	2.070736	2.07115	0
2024-03-20 03:10:00	2.07115	2.070736	2.07115	0
2024-03-20 03:15:00	2.07174	2.070794	2.07174	0
2024-03-20 03:20:00	2.07055	2.070852	2.07055	0
2024-03-20 03:25:00	2.07055	2.070851	2.07055	0
2024-03-20 03:30:00	2.07172	2.070907	2.07172	0
2024-03-20 03:35:00	2.07053	2.070904	2.07053	0
2024-03-20 03:40:00	2.07052	2.070901	2.07052	0
2024-03-20 03:45:00	2.07111	2.070957	2.07111	0
2024-03-20 03:50:00	2.07051	2.070953	2.07051	0
2024-03-20 03:55:00	2.07051	2.070889	2.07051	0
2024-03-20 04:00:00	2.07051	2.070825	2.07051	0
2024-03-20 04:05:00	2.06992	2.070643	2.06992	0
2024-03-20 04:10:00	2.07112	2.0707	2.07112	0
2024-03-20 04:15:00	2.06994	2.070639	2.06994	0
2024-03-20 04:20:00	2.07054	2.070521	2.07054	0
2024-03-20 04:25:00	2.07055	2.070523	2.07055	0
2024-03-20 04:30:00	2.06996	2.070467	2.06996	0
2024-03-20 04:35:00	2.06996	2.070352	2.06996	0
2024-03-20 04:40:00	2.06997	2.070298	2.06997	0
2024-03-20 04:45:00	2.07057	2.070304	2.07057	0
2024-03-20 04:50:00	2.06998	2.070251	2.06998	0
2024-03-20 04:55:00	2.07057	2.070316	2.07057	0
2024-03-20 05:00:00	2.06938	2.070142	2.06938	0
2024-03-20 05:05:00	2.06938	2.070086	2.06938	0
2024-03-20 05:10:00	2.06937	2.069969	2.06937	0
2024-03-20 05:15:00	2.06937	2.069851	2.06937	0
2024-03-20 05:20:00	2.06936	2.069791	2.06936	0
2024-03-20 05:25:00	2.06935	2.06973	2.06935	0
2024-03-20 05:30:00	2.06995	2.069728	2.06995	0
2024-03-20 05:35:00	2.06934	2.069605	2.06934	0
2024-03-20 05:40:00	2.06933	2.06954	2.06933	0
2024-03-20 05:45:00	2.06933	2.069416	2.06933	0
2024-03-20 05:50:00	2.06992	2.06947	2.06992	0
2024-03-20 05:55:00	2.06932	2.069464	2.06932	0
2024-03-20 06:00:00	2.06932	2.069459	2.06932	0
2024-03-20 06:05:00	2.06932	2.069454	2.06932	0
2024-03-20 06:10:00	2.06991	2.069509	2.06991	0
2024-03-20 06:15:00	2.06932	2.069506	2.06932	0
2024-03-20 06:20:00	2.06991	2.069502	2.06991	0
2024-03-20 06:25:00	2.06932	2.0695	2.06932	0
2024-03-20 06:30:00	2.06933	2.0695	2.06933	0
2024-03-20 06:35:00	2.06933	2.0695	2.06933	0
2024-03-20 06:40:00	2.06993	2.069501	2.06993	0
2024-03-20 06:45:00	2.06994	2.069563	2.06994	0
2024-03-20 06:50:00	2.06994	2.069625	2.06994	0
2024-03-20 06:55:00	2.06934	2.069627	2.06934	0
2024-03-20 07:00:00	2.06934	2.06957	2.06934	0
2024-03-20 07:05:00	2.06994	2.069632	2.06994	0
2024-03-20 07:10:00	2.06933	2.069574	2.06933	0
2024-03-20 07:15:00	2.06933	2.069575	2.06933	0
2024-03-20 07:20:00	2.06932	2.069574	2.06932	0
2024-03-20 07:25:00	2.06932	2.069573	2.06932	0
2024-03-20 07:30:00	2.06932	2.069512	2.06932	0
2024-03-20 07:35:00	2.06932	2.06945	2.06932	0
2024-03-20 07:40:00	2.06932	2.069388	2.06932	0
2024-03-20 07:45:00	2.06932	2.069386	2.06932	0
2024-03-20 07:50:00	2.06932	2.069384	2.06932	0
2024-03-20 07:55:00	2.06932	2.069322	2.06932	0
2024-03-20 08:00:00	2.06932	2.069321	2.06932	0
2024-03-20 08:05:00	2.06932	2.06932	2.06932	0
2024-03-20 08:10:00	2.06932	2.06932	2.06932	0
2024-03-20 08:15:00	2.06933	2.069321	2.06933	0
2024-03-20 08:20:00	2.06933	2.069322	2.06933	0
2024-03-20 08:25:00	2.06934	2.069324	2.06934	0
2024-03-20 08:30:00	2.06935	2.069327	2.06935	0
2024-03-20 08:35:00	2.06936	2.069331	2.06936	0
2024-03-20 08:40:00	2.06937	2.069336	2.06937	0
2024-03-20 08:45:00	2.06937	2.069341	2.06937	0
2024-03-20 08:50:00	2.06938	2.069347	2.06938	0
2024-03-20 08:55:00	2.06939	2.069354	2.06939	0
2024-03-20 09:00:00	2.0694	2.069362	2.0694	0
2024-03-20 09:05:00	2.06881	2.06931	2.06881	0
2024-03-20 09:10:00	2.06942	2.069319	2.06942	0
2024-03-20 09:15:00	2.06942	2.069327	2.06942	0
2024-03-20 09:20:00	2.06942	2.069334	2.06942	0
2024-03-20 09:25:00	2.06941	2.069339	2.06941	0
2024-03-20 09:30:00	2.0694	2.069342	2.0694	0
2024-03-20 09:35:00	2.06939	2.069344	2.06939	0
2024-03-20 09:40:00	2.06997	2.069403	2.06997	0
2024-03-20 09:45:00	2.06936	2.0694	2.06936	0
2024-03-20 09:50:00	2.06935	2.069395	2.06935	0
2024-03-20 09:55:00	2.06935	2.069449	2.06935	0
2024-03-20 10:00:00	2.06935	2.069442	2.06935	0
2024-03-20 10:05:00	2.06935	2.069435	2.06935	0
2024-03-20 10:10:00	2.06935	2.069428	2.06935	0
2024-03-20 10:15:00	2.06936	2.069423	2.06936	0
2024-03-20 10:20:00	2.06877	2.06936	2.06877	0
2024-03-20 10:25:00	2.06937	2.069358	2.06937	0
2024-03-20 10:30:00	2.06937	2.069298	2.06937	0
2024-03-20 10:35:00	2.06877	2.069239	2.06877	0
2024-03-20 10:40:00	2.06936	2.06924	2.06936	0
2024-03-20 10:45:00	2.06935	2.06924	2.06935	0
2024-03-20 10:50:00	2.06934	2.069239	2.06934	0
2024-03-20 10:55:00	2.06933	2.069237	2.06933	0
2024-03-20 11:00:00	2.06933	2.069235	2.06933	0
2024-03-20 11:05:00	2.06933	2.069232	2.06933	0
2024-03-20 11:10:00	2.06933	2.069288	2.06933	0
2024-03-20 11:15:00	2.06933	2.069284	2.06933	0
2024-03-20 11:20:00	2.06934	2.069281	2.06934	0
2024-03-20 11:25:00	2.06935	2.069339	2.06935	0
2024-03-20 11:30:00	2.06935	2.069338	2.06935	0
2024-03-20 11:35:00	2.06936	2.069339	2.06936	0
2024-03-20 11:40:00	2.06936	2.069341	2.06936	0
2024-03-20 11:45:00	2.06996	2.069404	2.06996	0
2024-03-20 11:50:00	2.06936	2.069407	2.06936	0
2024-03-20 11:55:00	2.06936	2.06941	2.06936	0
2024-03-20 12:00:00	2.06936	2.069413	2.06936	0
2024-03-20 12:05:00	2.06936	2.069416	2.06936	0
2024-03-20 12:10:00	2.06936	2.069418	2.06936	0
2024-03-20 12:15:00	2.06937	2.06942	2.06937	0
2024-03-20 12:20:00	2.06878	2.069363	2.06878	0
2024-03-20 12:25:00	2.06819	2.069246	2.06819	0
2024-03-20 12:30:00	2.06939	2.069249	2.06939	0
2024-03-20 12:35:00	2.06879	2.069132	2.06879	0
2024-03-20 12:40:00	2.06938	2.069134	2.06938	0
2024-03-20 12:45:00	2.06937	2.069135	2.06937	0
2024-03-20 12:50:00	2.06936	2.069135	2.06936	0
2024-03-20 12:55:00	2.06936	2.069135	2.06936	0
2024-03-20 13:00:00	2.06936	2.069135	2.06936	0
2024-03-20 13:05:00	2.06936	2.069134	2.06936	0
2024-03-20 13:10:00	2.06937	2.069193	2.06937	0
2024-03-20 13:15:00	2.06938	2.069312	2.06938	0
2024-03-20 13:20:00	2.06879	2.069252	2.06879	0
2024-03-20 13:25:00	2.06879	2.069252	2.06879	0
2024-03-20 13:30:00	2.06938	2.069252	2.06938	0
2024-03-20 13:35:00	2.06879	2.069194	2.06879	0
2024-03-20 13:40:00	2.06878	2.069136	2.06878	0
2024-03-20 13:45:00	2.06818	2.069018	2.06818	0
2024-03-20 13:50:00	2.06936	2.069018	2.06936	0
2024-03-20 13:55:00	2.06935	2.069017	2.06935	0
2024-03-20 14:00:00	2.06934	2.069014	2.06934	0
2024-03-20 14:05:00	2.06874	2.06895	2.06874	0
2024-03-20 14:10:00	2.06933	2.069004	2.06933	0
2024-03-20 14:15:00	2.06932	2.069057	2.06932	0
2024-03-20 14:20:00	2.06872	2.068991	2.06872	0
2024-03-20 14:25:00	2.06931	2.069043	2.06931	0
2024-03-20 14:30:00	2.06871	2.069036	2.06871	0
2024-03-20 14:35:00	2.0693	2.069148	2.0693	0
2024-03-20 14:40:00	2.0693	2.069142	2.0693	0
2024-03-20 14:45:00	2.0687	2.069077	2.0687	0
2024-03-20 14:50:00	2.0693	2.069073	2.0693	0
2024-03-20 14:55:00	2.0693	2.069129	2.0693	0
2024-03-20 15:00:00	2.06871	2.069067	2.06871	0
2024-03-20 15:05:00	2.06931	2.069066	2.06931	0
2024-03-20 15:10:00	2.06931	2.069125	2.06931	0
2024-03-20 15:15:00	2.06931	2.069125	2.06931	0
2024-03-20 15:20:00	2.06872	2.069126	2.06872	0
2024-03-20 15:25:00	2.06931	2.069127	2.06931	0
2024-03-20 15:30:00	2.06872	2.069069	2.06872	0
2024-03-20 15:35:00	2.06932	2.069131	2.06932	0
2024-03-20 15:40:00	2.06873	2.069074	2.06873	0
2024-03-20 15:45:00	2.06874	2.069018	2.06874	0
2024-03-20 15:50:00	2.06934	2.069081	2.06934	0
2024-03-20 15:55:00	2.06876	2.069026	2.06876	0
2024-03-20 16:00:00	2.06876	2.068971	2.06876	0
2024-03-20 16:05:00	2.06876	2.068916	2.06876	0
2024-03-20 16:10:00	2.06876	2.06892	2.06876	0
2024-03-20 16:15:00	2.06935	2.068924	2.06935	0
2024-03-20 16:20:00	2.06935	2.068987	2.06935	0
2024-03-20 16:25:00	2.06935	2.06899	2.06935	0
2024-03-20 16:30:00	2.06935	2.069052	2.06935	0
2024-03-20 16:35:00	2.06876	2.069054	2.06876	0
2024-03-20 16:40:00	2.06936	2.069056	2.06936	0
2024-03-20 16:45:00	2.06935	2.069115	2.06935	0
2024-03-20 16:50:00	2.06935	2.069174	2.06935	0
2024-03-20 16:55:00	2.06934	2.069232	2.06934	0
2024-03-20 17:00:00	2.06875	2.069231	2.06875	0
2024-03-20 17:05:00	2.06934	2.06923	2.06934	0
2024-03-20 17:10:00	2.06933	2.069228	2.06933	0
2024-03-20 17:15:00	2.06874	2.069167	2.06874	0
2024-03-20 17:20:00	2.06873	2.069105	2.06873	0
2024-03-20 17:25:00	2.06933	2.069162	2.06933	0
2024-03-20 17:30:00	2.06873	2.069099	2.06873	0
2024-03-20 17:35:00	2.06933	2.069097	2.06933	0
2024-03-20 17:40:00	2.06813	2.068975	2.06813	0
2024-03-20 17:45:00	2.06933	2.068974	2.06933	0
2024-03-20 17:50:00	2.06873	2.068972	2.06873	0
2024-03-20 17:55:00	2.06933	2.068971	2.06933	0
2024-03-20 18:00:00	2.06933	2.068971	2.06933	0
2024-03-20 18:05:00	2.06933	2.06903	2.06933	0
2024-03-20 18:10:00	2.06933	2.06909	2.06933	0
2024-03-20 18:15:00	2.06933	2.06909	2.06933	0
2024-03-20 18:20:00	2.06873	2.06909	2.06873	0
2024-03-20 18:25:00	2.06933	2.06909	2.06933	0
2024-03-20 18:30:00	2.06933	2.06921	2.06933	0
2024-03-20 18:35:00	2.06872	2.069149	2.06872	0
2024-03-20 18:40:00	2.06872	2.069148	2.06872	0
2024-03-20 18:45:00	2.06933	2.069148	2.06933	0
2024-03-20 18:50:00	2.06933	2.069148	2.06933	0
2024-03-20 18:55:00	2.06873	2.069088	2.06873	0
2024-03-20 19:00:00	2.06874	2.069029	2.06874	0
2024-03-20 19:05:00	2.06934	2.06903	2.06934	0
2024-03-20 19:10:00	2.06934	2.069091	2.06934	0
2024-03-20 19:15:00	2.06934	2.069092	2.06934	0
2024-03-20 19:20:00	2.06935	2.069094	2.06935	0
2024-03-20 19:25:00	2.06935	2.069157	2.06935	0
2024-03-20 19:30:00	2.06935	2.06922	2.06935	0
2024-03-20 19:35:00	2.06876	2.069163	2.06876	0
2024-03-20 19:40:00	2.06876	2.069106	2.06876	0
2024-03-20 19:45:00	2.06877	2.06911	2.06877	0
2024-03-20 19:50:00	2.06937	2.069173	2.06937	0
2024-03-20 19:55:00	2.06878	2.069117	2.06878	0
2024-03-20 20:00:00	2.06819	2.069002	2.06819	0
2024-03-20 20:05:00	2.06937	2.069005	2.06937	0
2024-03-20 20:10:00	2.06878	2.068948	2.06878	0
2024-03-20 20:15:00	2.06937	2.06895	2.06937	0
2024-03-20 20:20:00	2.06937	2.068952	2.06937	0
2024-03-20 20:25:00	2.06936	2.069012	2.06936	0
2024-03-20 20:30:00	2.06876	2.069012	2.06876	0
2024-03-20 20:35:00	2.06935	2.06907	2.06935	0
2024-03-20 20:40:00	2.06934	2.069067	2.06934	0
2024-03-20 20:45:00	2.06934	2.069123	2.06934	0
2024-03-20 20:50:00	2.06875	2.069179	2.06875	0
2024-03-20 20:55:00	2.06935	2.069177	2.06935	0
2024-03-20 21:00:00	2.06876	2.069175	2.06876	0
2024-03-20 21:05:00	2.06877	2.069115	2.06877	0
2024-03-20 21:10:00	2.06936	2.069114	2.06936	0
2024-03-20 21:15:00	2.06877	2.069055	2.06877	0
2024-03-20 21:20:00	2.06935	2.069114	2.06935	0
2024-03-20 21:25:00	2.06935	2.069114	2.06935	0
2024-03-20 21:30:00	2.06875	2.069055	2.06875	0
2024-03-20 21:35:00	2.06875	2.068996	2.06875	0
2024-03-20 21:40:00	2.06875	2.068996	2.06875	0
2024-03-20 21:45:00	2.06935	2.068996	2.06935	0
2024-03-20 21:50:00	2.06817	2.068937	2.06817	0
2024-03-20 21:55:00	2.06936	2.068996	2.06936	0
2024-03-20 22:00:00	2.06937	2.068997	2.06937	0
2024-03-20 22:05:00	2.06819	2.068939	2.06819	0
2024-03-20 22:10:00	2.06938	2.068942	2.06938	0
2024-03-20 22:15:00	2.06879	2.068886	2.06879	0
2024-03-20 22:20:00	2.06819	2.06883	2.06819	0
2024-03-20 22:25:00	2.06939	2.068894	2.06939	0
2024-03-20 22:30:00	2.0694	2.068959	2.0694	0
2024-03-20 22:35:00	2.06941	2.068965	2.06941	0
2024-03-20 22:40:00	2.06941	2.069089	2.06941	0
2024-03-20 22:45:00	2.0688	2.069033	2.0688	0
2024-03-20 22:50:00	2.0688	2.068976	2.0688	0
2024-03-20 22:55:00	2.06879	2.069036	2.06879	0
2024-03-20 23:00:00	2.06878	2.068976	2.06878	0
2024-03-20 23:05:00	2.06877	2.068974	2.06877	0
2024-03-20 23:10:00	2.06817	2.068972	2.06817	0
2024-03-20 23:15:00	2.06935	2.068968	2.06935	0
2024-03-20 23:20:00	2.06815	2.068843	2.06815	0
2024-03-20 23:25:00	2.06933	2.068835	2.06933	0
2024-03-20 23:30:00	2.06873	2.068767	2.06873	0
2024-03-20 23:35:00	2.06873	2.06876	2.06873	0
2024-03-20 23:40:00	2.06872	2.068752	2.06872	0
2024-03-20 23:45:00	2.06932	2.068805	2.06932	0
2024-03-20 23:50:00	2.06813	2.06874	2.06813	0
2024-03-20 23:55:00	2.06813	2.068676	2.06813	0
2024-03-21 00:00:00	2.06754	2.068613	2.06754	0
2024-03-21 00:05:00	2.06814	2.068492	2.06814	0
2024-03-21 00:10:00	2.06874	2.068551	2.06874	0
2024-03-21 00:15:00	2.06874	2.068492	2.06874	0
2024-03-21 00:20:00	2.06815	2.068434	2.06815	0
2024-03-21 00:25:00	2.06875	2.068436	2.06875	0
2024-03-21 00:30:00	2.06934	2.068498	2.06934	0
2024-03-21 00:35:00	2.06816	2.068382	2.06816	0
2024-03-21 00:40:00	2.06935	2.068504	2.06935	0
2024-03-21 00:45:00	2.06876	2.068567	2.06876	0
2024-03-21 00:50:00	2.06816	2.068629	2.06816	0
2024-03-21 00:55:00	2.06817	2.068632	2.06817	0
2024-03-21 01:00:00	2.06817	2.068575	2.06817	0
2024-03-21 01:05:00	2.06817	2.068518	2.06817	0
2024-03-21 01:10:00	2.06876	2.068579	2.06876	0
2024-03-21 01:15:00	2.06816	2.06852	2.06816	0
2024-03-21 01:20:00	2.06816	2.068402	2.06816	0
2024-03-21 01:25:00	2.06816	2.068402	2.06816	0
2024-03-21 01:30:00	2.06815	2.068282	2.06815	0
2024-03-21 01:35:00	2.06815	2.068221	2.06815	0
2024-03-21 01:40:00	2.06815	2.06822	2.06815	0
2024-03-21 01:45:00	2.06814	2.068217	2.06814	0
2024-03-21 01:50:00	2.06814	2.068214	2.06814	0
2024-03-21 01:55:00	2.06755	2.068152	2.06755	0
2024-03-21 02:00:00	2.06814	2.06809	2.06814	0
2024-03-21 02:05:00	2.06815	2.068089	2.06815	0
2024-03-21 02:10:00	2.06815	2.068088	2.06815	0
2024-03-21 02:15:00	2.06815	2.068087	2.06815	0
2024-03-21 02:20:00	2.06816	2.068088	2.06816	0
2024-03-21 02:25:00	2.06757	2.06803	2.06757	0
2024-03-21 02:30:00	2.06816	2.068031	2.06816	0
2024-03-21 02:35:00	2.06817	2.068034	2.06817	0
2024-03-21 02:40:00	2.06817	2.068037	2.06817	0
2024-03-21 02:45:00	2.06818	2.0681	2.06818	0
2024-03-21 02:50:00	2.06877	2.068163	2.06877	0
2024-03-21 02:55:00	2.06817	2.068165	2.06817	0
2024-03-21 03:00:00	2.06817	2.068167	2.06817	0
2024-03-21 03:05:00	2.06816	2.068168	2.06816	0
2024-03-21 03:10:00	2.06816	2.068168	2.06816	0
2024-03-21 03:15:00	2.06816	2.068227	2.06816	0
2024-03-21 03:20:00	2.06817	2.068228	2.06817	0
2024-03-21 03:25:00	2.06757	2.068168	2.06757	0
2024-03-21 03:30:00	2.06877	2.068228	2.06877	0
2024-03-21 03:35:00	2.06817	2.068227	2.06817	0
2024-03-21 03:40:00	2.06876	2.068226	2.06876	0
2024-03-21 03:45:00	2.06817	2.068226	2.06817	0
2024-03-21 03:50:00	2.06817	2.068226	2.06817	0
2024-03-21 03:55:00	2.06876	2.068286	2.06876	0
2024-03-21 04:00:00	2.06876	2.068346	2.06876	0
2024-03-21 04:05:00	2.06817	2.068347	2.06817	0
2024-03-21 04:10:00	2.06817	2.068347	2.06817	0
2024-03-21 04:15:00	2.06817	2.068407	2.06817	0
2024-03-21 04:20:00	2.06757	2.068287	2.06757	0
2024-03-21 04:25:00	2.06876	2.068346	2.06876	0
2024-03-21 04:30:00	2.06757	2.068227	2.06757	0
2024-03-21 04:35:00	2.06756	2.068166	2.06756	0
2024-03-21 04:40:00	2.06815	2.068164	2.06815	0
2024-03-21 04:45:00	2.06696	2.067984	2.06696	0
2024-03-21 04:50:00	2.06755	2.067863	2.06755	0
2024-03-21 04:55:00	2.06696	2.067742	2.06696	0
2024-03-21 05:00:00	2.06755	2.06768	2.06755	0
2024-03-21 05:05:00	2.06755	2.067618	2.06755	0
2024-03-21 05:10:00	2.06696	2.067557	2.06696	0
2024-03-21 05:15:00	2.06696	2.067377	2.06696	0
2024-03-21 05:20:00	2.06816	2.067436	2.06816	0
2024-03-21 05:25:00	2.06757	2.067437	2.06757	0
2024-03-21 05:30:00	2.06817	2.067439	2.06817	0
2024-03-21 05:35:00	2.06698	2.067441	2.06698	0
2024-03-21 05:40:00	2.06757	2.067443	2.06757	0
2024-03-21 05:45:00	2.06757	2.067504	2.06757	0
2024-03-21 05:50:00	2.06757	2.067506	2.06757	0
2024-03-21 05:55:00	2.06757	2.067508	2.06757	0
2024-03-21 06:00:00	2.06757	2.067569	2.06757	0
2024-03-21 06:05:00	2.06756	2.067629	2.06756	0
2024-03-21 06:10:00	2.06696	2.067509	2.06696	0
2024-03-21 06:15:00	2.06755	2.067507	2.06755	0
2024-03-21 06:20:00	2.06695	2.067385	2.06695	0
2024-03-21 06:25:00	2.06753	2.06744	2.06753	0
2024-03-21 06:30:00	2.06812	2.067495	2.06812	0
2024-03-21 06:35:00	2.06812	2.06755	2.06812	0
2024-03-21 06:40:00	2.06812	2.067605	2.06812	0
2024-03-21 06:45:00	2.06693	2.067541	2.06693	0
2024-03-21 06:50:00	2.06693	2.067477	2.06693	0
2024-03-21 06:55:00	2.06753	2.067474	2.06753	0
2024-03-21 07:00:00	2.06932	2.06771	2.06932	0
2024-03-21 07:05:00	2.06992	2.067947	2.06992	0
2024-03-21 07:10:00	2.06814	2.068066	2.06814	0
2024-03-21 07:15:00	2.06756	2.068069	2.06756	0
2024-03-21 07:20:00	2.06697	2.067954	2.06697	0
2024-03-21 07:25:00	2.06699	2.067841	2.06699	0
2024-03-21 07:30:00	2.067	2.067729	2.067	0
2024-03-21 07:35:00	2.06701	2.067737	2.06701	0
2024-03-21 07:40:00	2.06701	2.067745	2.06701	0
2024-03-21 07:45:00	2.06702	2.067694	2.06702	0
2024-03-21 07:50:00	2.06583	2.067345	2.06583	0
2024-03-21 07:55:00	2.06643	2.066996	2.06643	0
2024-03-21 08:00:00	2.06703	2.066885	2.06703	0
2024-03-21 08:05:00	2.06583	2.066712	2.06583	0
2024-03-21 08:10:00	2.06703	2.066718	2.06703	0
2024-03-21 08:15:00	2.06702	2.066721	2.06702	0
2024-03-21 08:20:00	2.06701	2.066722	2.06701	0
2024-03-21 08:25:00	2.06641	2.066662	2.06641	0
2024-03-21 08:30:00	2.06699	2.06666	2.06699	0
2024-03-21 08:35:00	2.06698	2.066656	2.06698	0
2024-03-21 08:40:00	2.06697	2.06677	2.06697	0
2024-03-21 08:45:00	2.06696	2.066823	2.06696	0
2024-03-21 08:50:00	2.06636	2.066756	2.06636	0
2024-03-21 08:55:00	2.06696	2.066869	2.06696	0
2024-03-21 09:00:00	2.06695	2.066861	2.06695	0
2024-03-21 09:05:00	2.06695	2.066854	2.06695	0
2024-03-21 09:10:00	2.06695	2.066848	2.06695	0
2024-03-21 09:15:00	2.06694	2.066901	2.06694	0
2024-03-21 09:20:00	2.06456	2.066658	2.06456	0
2024-03-21 09:25:00	2.06574	2.066534	2.06574	0
2024-03-21 09:30:00	2.06693	2.06653	2.06693	0
2024-03-21 09:35:00	2.06872	2.066706	2.06872	0
2024-03-21 09:40:00	2.06932	2.067002	2.06932	0
2024-03-21 09:45:00	2.06872	2.067178	2.06872	0
2024-03-21 09:50:00	2.06812	2.067295	2.06812	0
2024-03-21 09:55:00	2.06753	2.067353	2.06753	0
2024-03-21 10:00:00	2.06812	2.06747	2.06812	0
2024-03-21 10:05:00	2.06813	2.067589	2.06813	0
2024-03-21 10:10:00	2.06753	2.067886	2.06753	0
2024-03-21 10:15:00	2.06694	2.068006	2.06694	0
2024-03-21 10:20:00	2.06753	2.068066	2.06753	0
2024-03-21 10:25:00	2.06753	2.067947	2.06753	0
2024-03-21 10:30:00	2.06693	2.067708	2.06693	0
2024-03-21 10:35:00	2.06693	2.067529	2.06693	0
2024-03-21 10:40:00	2.06812	2.067529	2.06812	0
2024-03-21 10:45:00	2.06693	2.067469	2.06693	0
2024-03-21 10:50:00	2.06753	2.06741	2.06753	0
2024-03-21 10:55:00	2.06753	2.06735	2.06753	0
2024-03-21 11:00:00	2.06872	2.067469	2.06872	0
2024-03-21 11:05:00	2.06753	2.067528	2.06753	0
2024-03-21 11:10:00	2.06753	2.067528	2.06753	0
2024-03-21 11:15:00	2.06813	2.067588	2.06813	0
2024-03-21 11:20:00	2.06754	2.067649	2.06754	0
2024-03-21 11:25:00	2.06754	2.06771	2.06754	0
2024-03-21 11:30:00	2.06814	2.067712	2.06814	0
2024-03-21 11:35:00	2.06814	2.067833	2.06814	0
2024-03-21 11:40:00	2.06754	2.067834	2.06754	0
2024-03-21 11:45:00	2.06754	2.067835	2.06754	0
2024-03-21 11:50:00	2.06813	2.067776	2.06813	0
2024-03-21 11:55:00	2.06813	2.067836	2.06813	0
2024-03-21 12:00:00	2.06813	2.067896	2.06813	0
2024-03-21 12:05:00	2.06754	2.067837	2.06754	0
2024-03-21 12:10:00	2.06813	2.067896	2.06813	0
2024-03-21 12:15:00	2.06814	2.067956	2.06814	0
2024-03-21 12:20:00	2.06814	2.067956	2.06814	0
2024-03-21 12:25:00	2.06814	2.067956	2.06814	0
2024-03-21 12:30:00	2.06755	2.067957	2.06755	0
2024-03-21 12:35:00	2.06814	2.068017	2.06814	0
2024-03-21 12:40:00	2.06815	2.068019	2.06815	0
2024-03-21 12:45:00	2.06815	2.068021	2.06815	0
2024-03-21 12:50:00	2.06577	2.067785	2.06577	0
2024-03-21 12:55:00	2.06696	2.067727	2.06696	0
2024-03-21 13:00:00	2.06934	2.067848	2.06934	0
2024-03-21 13:05:00	2.06994	2.068028	2.06994	0
2024-03-21 13:10:00	2.06994	2.068208	2.06994	0
2024-03-21 13:15:00	2.07053	2.068447	2.07053	0
2024-03-21 13:20:00	2.06933	2.068625	2.06933	0
2024-03-21 13:25:00	2.06933	2.068744	2.06933	0
2024-03-21 13:30:00	2.06933	2.068862	2.06933	0
2024-03-21 13:35:00	2.06873	2.06892	2.06873	0
2024-03-21 13:40:00	2.06695	2.069038	2.06695	0
2024-03-21 13:45:00	2.06695	2.069037	2.06695	0
2024-03-21 13:50:00	2.06813	2.068916	2.06813	0
2024-03-21 13:55:00	2.06753	2.068675	2.06753	0
2024-03-21 14:00:00	2.06694	2.068375	2.06694	0
2024-03-21 14:05:00	2.06693	2.068015	2.06693	0
2024-03-21 14:10:00	2.06811	2.067893	2.06811	0
2024-03-21 14:15:00	2.06811	2.067771	2.06811	0
2024-03-21 14:20:00	2.06692	2.06753	2.06692	0
2024-03-21 14:25:00	2.06692	2.067349	2.06692	0
2024-03-21 14:30:00	2.06751	2.067405	2.06751	0
2024-03-21 14:35:00	2.06751	2.067461	2.06751	0
2024-03-21 14:40:00	2.06811	2.067459	2.06811	0
2024-03-21 14:45:00	2.06693	2.067399	2.06693	0
2024-03-21 14:50:00	2.06694	2.067399	2.06694	0
2024-03-21 14:55:00	2.06695	2.067401	2.06695	0
2024-03-21 15:00:00	2.06695	2.067285	2.06695	0
2024-03-21 15:05:00	2.06695	2.067169	2.06695	0
2024-03-21 15:10:00	2.06755	2.067232	2.06755	0
2024-03-21 15:15:00	2.06696	2.067236	2.06696	0
2024-03-21 15:20:00	2.06696	2.067181	2.06696	0
2024-03-21 15:25:00	2.06696	2.067126	2.06696	0
2024-03-21 15:30:00	2.06696	2.067011	2.06696	0
2024-03-21 15:35:00	2.06755	2.067073	2.06755	0
2024-03-21 15:40:00	2.06696	2.067075	2.06696	0
2024-03-21 15:45:00	2.06696	2.067076	2.06696	0
2024-03-21 15:50:00	2.06755	2.067136	2.06755	0
2024-03-21 15:55:00	2.06696	2.067137	2.06696	0
2024-03-21 16:00:00	2.06696	2.067078	2.06696	0
2024-03-21 16:05:00	2.06756	2.067138	2.06756	0
2024-03-21 16:10:00	2.06815	2.067257	2.06815	0
2024-03-21 16:15:00	2.06696	2.067257	2.06696	0
2024-03-21 16:20:00	2.06695	2.067256	2.06695	0
2024-03-21 16:25:00	2.06754	2.067255	2.06754	0
2024-03-21 16:30:00	2.06694	2.067253	2.06694	0
2024-03-21 16:35:00	2.06753	2.06731	2.06753	0
2024-03-21 16:40:00	2.06694	2.067249	2.06694	0
2024-03-21 16:45:00	2.06812	2.067365	2.06812	0
2024-03-21 16:50:00	2.06694	2.067363	2.06694	0
2024-03-21 16:55:00	2.06694	2.067301	2.06694	0
2024-03-21 17:00:00	2.06812	2.067298	2.06812	0
2024-03-21 17:05:00	2.06813	2.067415	2.06813	0
2024-03-21 17:10:00	2.06754	2.067474	2.06754	0
2024-03-21 17:15:00	2.06695	2.067415	2.06695	0
2024-03-21 17:20:00	2.06695	2.067416	2.06695	0
2024-03-21 17:25:00	2.06695	2.067358	2.06695	0
2024-03-21 17:30:00	2.06813	2.067477	2.06813	0
2024-03-21 17:35:00	2.06695	2.06736	2.06695	0
2024-03-21 17:40:00	2.06813	2.067479	2.06813	0
2024-03-21 17:45:00	2.06813	2.067598	2.06813	0
2024-03-21 17:50:00	2.06695	2.067481	2.06695	0
2024-03-21 17:55:00	2.06814	2.067482	2.06814	0
2024-03-21 18:00:00	2.06814	2.067542	2.06814	0
2024-03-21 18:05:00	2.06754	2.067601	2.06754	0
2024-03-21 18:10:00	2.06754	2.06766	2.06754	0
2024-03-21 18:15:00	2.06813	2.067778	2.06813	0
2024-03-21 18:20:00	2.06694	2.067659	2.06694	0
2024-03-21 18:25:00	2.06753	2.067717	2.06753	0
2024-03-21 18:30:00	2.06812	2.067716	2.06812	0
2024-03-21 18:35:00	2.06693	2.067596	2.06693	0
2024-03-21 18:40:00	2.06692	2.067593	2.06692	0
2024-03-21 18:45:00	2.06692	2.067471	2.06692	0
2024-03-21 18:50:00	2.0681	2.067467	2.0681	0
2024-03-21 18:55:00	2.0681	2.067523	2.0681	0
2024-03-21 19:00:00	2.06691	2.06746	2.06691	0
2024-03-21 19:05:00	2.06751	2.067398	2.06751	0
2024-03-21 19:10:00	2.06811	2.067515	2.06811	0
2024-03-21 19:15:00	2.06693	2.067455	2.06693	0
2024-03-21 19:20:00	2.06693	2.067336	2.06693	0
2024-03-21 19:25:00	2.06693	2.067336	2.06693	0
2024-03-21 19:30:00	2.06752	2.067396	2.06752	0
2024-03-21 19:35:00	2.06752	2.067456	2.06752	0
2024-03-21 19:40:00	2.06692	2.067338	2.06692	0
2024-03-21 19:45:00	2.06692	2.06722	2.06692	0
2024-03-21 19:50:00	2.06811	2.06734	2.06811	0
2024-03-21 19:55:00	2.06751	2.06734	2.06751	0
2024-03-21 20:00:00	2.06751	2.06728	2.06751	0
2024-03-21 20:05:00	2.06751	2.067338	2.06751	0
2024-03-21 20:10:00	2.06751	2.067396	2.06751	0
2024-03-21 20:15:00	2.0681	2.067513	2.0681	0
2024-03-21 20:20:00	2.06692	2.067453	2.06692	0
2024-03-21 20:25:00	2.06692	2.067393	2.06692	0
2024-03-21 20:30:00	2.06692	2.067393	2.06692	0
2024-03-21 20:35:00	2.06693	2.067394	2.06693	0
2024-03-21 20:40:00	2.06811	2.067394	2.06811	0
2024-03-21 20:45:00	2.06752	2.067395	2.06752	0
2024-03-21 20:50:00	2.06752	2.067396	2.06752	0
2024-03-21 20:55:00	2.06753	2.067398	2.06753	0
2024-03-21 21:00:00	2.06753	2.0674	2.06753	0
2024-03-21 21:05:00	2.06753	2.067343	2.06753	0
2024-03-21 21:10:00	2.06813	2.067464	2.06813	0
2024-03-21 21:15:00	2.06813	2.067585	2.06813	0
2024-03-21 21:20:00	2.06813	2.067706	2.06813	0
2024-03-21 21:25:00	2.06813	2.067826	2.06813	0
2024-03-21 21:30:00	2.06754	2.067769	2.06754	0
2024-03-21 21:35:00	2.06813	2.06783	2.06813	0
2024-03-21 21:40:00	2.06813	2.067891	2.06813	0
2024-03-21 21:45:00	2.06813	2.067951	2.06813	0
2024-03-21 21:50:00	2.06814	2.068012	2.06814	0
2024-03-21 21:55:00	2.06815	2.068074	2.06815	0
2024-03-21 22:00:00	2.06816	2.068077	2.06816	0
2024-03-21 22:05:00	2.06816	2.06808	2.06816	0
2024-03-21 22:10:00	2.06816	2.068083	2.06816	0
2024-03-21 22:15:00	2.06816	2.068086	2.06816	0
2024-03-21 22:20:00	2.06815	2.068147	2.06815	0
2024-03-21 22:25:00	2.06875	2.068209	2.06875	0
2024-03-21 22:30:00	2.06815	2.068211	2.06815	0
2024-03-21 22:35:00	2.06756	2.068154	2.06756	0
2024-03-21 22:40:00	2.06816	2.068156	2.06816	0
2024-03-21 22:45:00	2.06815	2.068156	2.06815	0
2024-03-21 22:50:00	2.06696	2.068036	2.06696	0
2024-03-21 22:55:00	2.06815	2.068035	2.06815	0
2024-03-21 23:00:00	2.06695	2.067914	2.06695	0
2024-03-21 23:05:00	2.06754	2.067852	2.06754	0
2024-03-21 23:10:00	2.06813	2.06785	2.06813	0
2024-03-21 23:15:00	2.06812	2.067787	2.06812	0
2024-03-21 23:20:00	2.06694	2.067666	2.06694	0
2024-03-21 23:25:00	2.06813	2.067723	2.06813	0
2024-03-21 23:30:00	2.06695	2.067602	2.06695	0
2024-03-21 23:35:00	2.06754	2.067541	2.06754	0
2024-03-21 23:40:00	2.06755	2.0676	2.06755	0
2024-03-21 23:45:00	2.06755	2.06754	2.06755	0
2024-03-21 23:50:00	2.06814	2.067659	2.06814	0
2024-03-21 23:55:00	2.06813	2.067718	2.06813	0
2024-03-22 00:00:00	2.06813	2.067718	2.06813	0
2024-03-22 00:05:00	2.06753	2.067659	2.06753	0
2024-03-22 00:10:00	2.06812	2.067777	2.06812	0
2024-03-22 00:15:00	2.06811	2.067775	2.06811	0
2024-03-22 00:20:00	2.06811	2.067891	2.06811	0
2024-03-22 00:25:00	2.06811	2.067948	2.06811	0
2024-03-22 00:30:00	2.06811	2.068004	2.06811	0
2024-03-22 00:35:00	2.06752	2.068001	2.06752	0
2024-03-22 00:40:00	2.06811	2.067998	2.06811	0
2024-03-22 00:45:00	2.06811	2.067996	2.06811	0
2024-03-22 00:50:00	2.06812	2.067995	2.06812	0
2024-03-22 00:55:00	2.06812	2.068054	2.06812	0
2024-03-22 01:00:00	2.06812	2.068054	2.06812	0
2024-03-22 01:05:00	2.06812	2.068055	2.06812	0
2024-03-22 01:10:00	2.06812	2.068056	2.06812	0
2024-03-22 01:15:00	2.06812	2.068057	2.06812	0
2024-03-22 01:20:00	2.06812	2.068058	2.06812	0
2024-03-22 01:25:00	2.06812	2.068118	2.06812	0
2024-03-22 01:30:00	2.06812	2.068119	2.06812	0
2024-03-22 01:35:00	2.06812	2.06812	2.06812	0
2024-03-22 01:40:00	2.06812	2.06812	2.06812	0
2024-03-22 01:45:00	2.06752	2.06806	2.06752	0
2024-03-22 01:50:00	2.06753	2.068001	2.06753	0
2024-03-22 01:55:00	2.06753	2.067942	2.06753	0
2024-03-22 02:00:00	2.06753	2.067883	2.06753	0
2024-03-22 02:05:00	2.06812	2.067883	2.06812	0
2024-03-22 02:10:00	2.06812	2.067883	2.06812	0
2024-03-22 02:15:00	2.06753	2.067824	2.06753	0
2024-03-22 02:20:00	2.06813	2.067825	2.06813	0
2024-03-22 02:25:00	2.06813	2.067826	2.06813	0
2024-03-22 02:30:00	2.06813	2.067827	2.06813	0
2024-03-22 02:35:00	2.06813	2.067888	2.06813	0
2024-03-22 02:40:00	2.06812	2.067947	2.06812	0
2024-03-22 02:45:00	2.06812	2.068006	2.06812	0
2024-03-22 02:50:00	2.06693	2.067946	2.06693	0
2024-03-22 02:55:00	2.06693	2.067827	2.06693	0
2024-03-22 03:00:00	2.06872	2.067887	2.06872	0
2024-03-22 03:05:00	2.06812	2.067946	2.06812	0
2024-03-22 03:10:00	2.06753	2.067886	2.06753	0
2024-03-22 03:15:00	2.06694	2.067767	2.06694	0
2024-03-22 03:20:00	2.06753	2.067707	2.06753	0
2024-03-22 03:25:00	2.06812	2.067706	2.06812	0
2024-03-22 03:30:00	2.06752	2.067646	2.06752	0
2024-03-22 03:35:00	2.06811	2.067645	2.06811	0
2024-03-22 03:40:00	2.06811	2.067763	2.06811	0
2024-03-22 03:45:00	2.06812	2.067882	2.06812	0
2024-03-22 03:50:00	2.06812	2.067822	2.06812	0
2024-03-22 03:55:00	2.06753	2.067763	2.06753	0
2024-03-22 04:00:00	2.06753	2.067763	2.06753	0
2024-03-22 04:05:00	2.06812	2.067881	2.06812	0
2024-03-22 04:10:00	2.06812	2.06794	2.06812	0
2024-03-22 04:15:00	2.06752	2.06788	2.06752	0
2024-03-22 04:20:00	2.06693	2.067821	2.06693	0
2024-03-22 04:25:00	2.06694	2.067704	2.06694	0
2024-03-22 04:30:00	2.06813	2.067706	2.06813	0
2024-03-22 04:35:00	2.06813	2.067707	2.06813	0
2024-03-22 04:40:00	2.06695	2.06759	2.06695	0
2024-03-22 04:45:00	2.06696	2.067533	2.06696	0
2024-03-22 04:50:00	2.06757	2.067537	2.06757	0
2024-03-22 04:55:00	2.06818	2.067543	2.06818	0
2024-03-22 05:00:00	2.06701	2.067432	2.06701	0
2024-03-22 05:05:00	2.06762	2.067442	2.06762	0
2024-03-22 05:10:00	2.06762	2.067511	2.06762	0
2024-03-22 05:15:00	2.06822	2.067639	2.06822	0
2024-03-22 05:20:00	2.06821	2.067647	2.06821	0
2024-03-22 05:25:00	2.06762	2.067596	2.06762	0
2024-03-22 05:30:00	2.0682	2.067721	2.0682	0
2024-03-22 05:35:00	2.06819	2.067844	2.06819	0
2024-03-22 05:40:00	2.06758	2.067845	2.06758	0
2024-03-22 05:45:00	2.06818	2.067845	2.06818	0
2024-03-22 05:50:00	2.06817	2.067961	2.06817	0
2024-03-22 05:55:00	2.06816	2.068015	2.06816	0
2024-03-22 06:00:00	2.06815	2.068068	2.06815	0
2024-03-22 06:05:00	2.06815	2.068061	2.06815	0
2024-03-22 06:10:00	2.06814	2.068054	2.06814	0
2024-03-22 06:15:00	2.06814	2.068106	2.06814	0
2024-03-22 06:20:00	2.06754	2.06804	2.06754	0
2024-03-22 06:25:00	2.06813	2.068034	2.06813	0
2024-03-22 06:30:00	2.06754	2.06803	2.06754	0
2024-03-22 06:35:00	2.06694	2.067906	2.06694	0
2024-03-22 06:40:00	2.06754	2.067843	2.06754	0
2024-03-22 06:45:00	2.06694	2.067721	2.06694	0
2024-03-22 06:50:00	2.06754	2.06766	2.06754	0
2024-03-22 06:55:00	2.06754	2.067599	2.06754	0
2024-03-22 07:00:00	2.06813	2.067598	2.06813	0
2024-03-22 07:05:00	2.06813	2.067597	2.06813	0
2024-03-22 07:10:00	2.06694	2.067537	2.06694	0
2024-03-22 07:15:00	2.06695	2.067419	2.06695	0
2024-03-22 07:20:00	2.06755	2.06742	2.06755	0
2024-03-22 07:25:00	2.06815	2.067541	2.06815	0
2024-03-22 07:30:00	2.06757	2.067544	2.06757	0
2024-03-22 07:35:00	2.06816	2.067666	2.06816	0
2024-03-22 07:40:00	2.06757	2.067669	2.06757	0
2024-03-22 07:45:00	2.06816	2.067731	2.06816	0
2024-03-22 07:50:00	2.06816	2.067734	2.06816	0
2024-03-22 07:55:00	2.06757	2.067678	2.06757	0
2024-03-22 08:00:00	2.06696	2.06768	2.06696	0
2024-03-22 08:05:00	2.06756	2.067741	2.06756	0
2024-03-22 08:10:00	2.06756	2.067742	2.06756	0
2024-03-22 08:15:00	2.06756	2.067683	2.06756	0
2024-03-22 08:20:00	2.06696	2.067622	2.06696	0
2024-03-22 08:25:00	2.06696	2.067502	2.06696	0
2024-03-22 08:30:00	2.06755	2.0675	2.06755	0
2024-03-22 08:35:00	2.06696	2.06738	2.06696	0
2024-03-22 08:40:00	2.06756	2.06732	2.06756	0
2024-03-22 08:45:00	2.06815	2.067378	2.06815	0
2024-03-22 08:50:00	2.06815	2.067497	2.06815	0
2024-03-22 08:55:00	2.06696	2.067437	2.06696	0
2024-03-22 09:00:00	2.06755	2.067436	2.06755	0
2024-03-22 09:05:00	2.06814	2.067494	2.06814	0
2024-03-22 09:10:00	2.06814	2.067612	2.06814	0
2024-03-22 09:15:00	2.06814	2.06773	2.06814	0
2024-03-22 09:20:00	2.06754	2.067729	2.06754	0
2024-03-22 09:25:00	2.06754	2.067787	2.06754	0
2024-03-22 09:30:00	2.06754	2.067785	2.06754	0
2024-03-22 09:35:00	2.06695	2.067665	2.06695	0
2024-03-22 09:40:00	2.06813	2.067663	2.06813	0
2024-03-22 09:45:00	2.06813	2.06778	2.06813	0
2024-03-22 09:50:00	2.06813	2.067838	2.06813	0
2024-03-22 09:55:00	2.06754	2.067778	2.06754	0
2024-03-22 10:00:00	2.06813	2.067777	2.06813	0
2024-03-22 10:05:00	2.06813	2.067776	2.06813	0
2024-03-22 10:10:00	2.06754	2.067776	2.06754	0
2024-03-22 10:15:00	2.06694	2.067716	2.06694	0
2024-03-22 10:20:00	2.06753	2.067715	2.06753	0
2024-03-22 10:25:00	2.06812	2.067832	2.06812	0
2024-03-22 10:30:00	2.06812	2.067831	2.06812	0
2024-03-22 10:35:00	2.06752	2.06777	2.06752	0
2024-03-22 10:40:00	2.06811	2.067768	2.06811	0
2024-03-22 10:45:00	2.06811	2.067825	2.06811	0
2024-03-22 10:50:00	2.06812	2.067824	2.06812	0
2024-03-22 10:55:00	2.06812	2.067823	2.06812	0
2024-03-22 11:00:00	2.06812	2.067881	2.06812	0
2024-03-22 11:05:00	2.06812	2.067999	2.06812	0
2024-03-22 11:10:00	2.06812	2.068058	2.06812	0
2024-03-22 11:15:00	2.06813	2.068059	2.06813	0
2024-03-22 11:20:00	2.06814	2.068061	2.06814	0
2024-03-22 11:25:00	2.06815	2.068124	2.06815	0
2024-03-22 11:30:00	2.06816	2.068129	2.06816	0
2024-03-22 11:35:00	2.06816	2.068134	2.06816	0
2024-03-22 11:40:00	2.06817	2.068139	2.06817	0
2024-03-22 11:45:00	2.06757	2.068084	2.06757	0
2024-03-22 11:50:00	2.06816	2.068088	2.06816	0
2024-03-22 11:55:00	2.06875	2.068151	2.06875	0
2024-03-22 12:00:00	2.06696	2.068035	2.06696	0
2024-03-22 12:05:00	2.06814	2.068036	2.06814	0
2024-03-22 12:10:00	2.06814	2.068036	2.06814	0
2024-03-22 12:15:00	2.06754	2.067975	2.06754	0
2024-03-22 12:20:00	2.06813	2.067972	2.06813	0
2024-03-22 12:25:00	2.06813	2.067969	2.06813	0
2024-03-22 12:30:00	2.06813	2.067965	2.06813	0
2024-03-22 12:35:00	2.06813	2.068021	2.06813	0
2024-03-22 12:40:00	2.06812	2.068017	2.06812	0
2024-03-22 12:45:00	2.06872	2.068014	2.06872	0
2024-03-22 12:50:00	2.06693	2.068011	2.06693	0
2024-03-22 12:55:00	2.06812	2.068009	2.06812	0
2024-03-22 13:00:00	2.06752	2.067947	2.06752	0
2024-03-22 13:05:00	2.06811	2.068004	2.06811	0
2024-03-22 13:10:00	2.06751	2.067942	2.06751	0
2024-03-22 13:15:00	2.06692	2.067821	2.06692	0
2024-03-22 13:20:00	2.06811	2.067819	2.06811	0
2024-03-22 13:25:00	2.06752	2.067758	2.06752	0
2024-03-22 13:30:00	2.06693	2.067639	2.06693	0
2024-03-22 13:35:00	2.06813	2.06758	2.06813	0
2024-03-22 13:40:00	2.06813	2.0677	2.06813	0
2024-03-22 13:45:00	2.06814	2.067702	2.06814	0
2024-03-22 13:50:00	2.06815	2.067765	2.06815	0
2024-03-22 13:55:00	2.06696	2.06765	2.06696	0
2024-03-22 14:00:00	2.06696	2.067595	2.06696	0
2024-03-22 14:05:00	2.06873	2.067776	2.06873	0
2024-03-22 14:10:00	2.06755	2.06772	2.06755	0
2024-03-22 14:15:00	2.06814	2.067782	2.06814	0
2024-03-22 14:20:00	2.06755	2.067844	2.06755	0
2024-03-22 14:25:00	2.06815	2.067846	2.06815	0
2024-03-22 14:30:00	2.06815	2.067848	2.06815	0
2024-03-22 14:35:00	2.06815	2.067849	2.06815	0
2024-03-22 14:40:00	2.06814	2.067848	2.06814	0
2024-03-22 14:45:00	2.06755	2.067907	2.06755	0
2024-03-22 14:50:00	2.06813	2.068024	2.06813	0
2024-03-22 14:55:00	2.06813	2.067964	2.06813	0
2024-03-22 15:00:00	2.06812	2.068021	2.06812	0
2024-03-22 15:05:00	2.06812	2.068019	2.06812	0
2024-03-22 15:10:00	2.06752	2.068016	2.06752	0
2024-03-22 15:15:00	2.06872	2.068073	2.06872	0
2024-03-22 15:20:00	2.06812	2.06807	2.06812	0
2024-03-22 15:25:00	2.06812	2.068067	2.06812	0
2024-03-22 15:30:00	2.06813	2.068066	2.06813	0
2024-03-22 15:35:00	2.06813	2.068124	2.06813	0
2024-03-22 15:40:00	2.06813	2.068124	2.06813	0
2024-03-22 15:45:00	2.06813	2.068124	2.06813	0
2024-03-22 15:50:00	2.06813	2.068125	2.06813	0
2024-03-22 15:55:00	2.06813	2.068126	2.06813	0
2024-03-22 16:00:00	2.06753	2.068127	2.06753	0
2024-03-22 16:05:00	2.06694	2.067949	2.06694	0
2024-03-22 16:10:00	2.06872	2.068009	2.06872	0
2024-03-22 16:15:00	2.06694	2.067891	2.06694	0
2024-03-22 16:20:00	2.06753	2.067831	2.06753	0
2024-03-22 16:25:00	2.06812	2.06783	2.06812	0
2024-03-22 16:30:00	2.06812	2.067829	2.06812	0
2024-03-22 16:35:00	2.06812	2.067828	2.06812	0
2024-03-22 16:40:00	2.06812	2.067827	2.06812	0
2024-03-22 16:45:00	2.06753	2.067767	2.06753	0
2024-03-22 16:50:00	2.06812	2.067826	2.06812	0
2024-03-22 16:55:00	2.06812	2.067944	2.06812	0
2024-03-22 17:00:00	2.06694	2.067766	2.06694	0
2024-03-22 17:05:00	2.06694	2.067766	2.06694	0
2024-03-22 17:10:00	2.06753	2.067766	2.06753	0
2024-03-22 17:15:00	2.06752	2.067706	2.06752	0
2024-03-22 17:20:00	2.06752	2.067646	2.06752	0
2024-03-22 17:25:00	2.06692	2.067526	2.06692	0
2024-03-22 17:30:00	2.06692	2.067406	2.06692	0
2024-03-22 17:35:00	2.06811	2.067464	2.06811	0
2024-03-22 17:40:00	2.06812	2.067464	2.06812	0
2024-03-22 17:45:00	2.06813	2.067465	2.06813	0
2024-03-22 17:50:00	2.06754	2.067525	2.06754	0
2024-03-22 17:55:00	2.06696	2.067527	2.06696	0
2024-03-22 18:00:00	2.06756	2.06753	2.06756	0
2024-03-22 18:05:00	2.06757	2.067535	2.06757	0
2024-03-22 18:10:00	2.06817	2.0676	2.06817	0
2024-03-22 18:15:00	2.06818	2.067726	2.06818	0
2024-03-22 18:20:00	2.06818	2.067852	2.06818	0
2024-03-22 18:25:00	2.06817	2.067858	2.06817	0
2024-03-22 18:30:00	2.06817	2.067863	2.06817	0
2024-03-22 18:35:00	2.06757	2.067807	2.06757	0
2024-03-22 18:40:00	2.06816	2.067869	2.06816	0
2024-03-22 18:45:00	2.06816	2.067989	2.06816	0
2024-03-22 18:50:00	2.06816	2.068049	2.06816	0
2024-03-22 18:55:00	2.06756	2.068048	2.06756	0
2024-03-22 19:00:00	2.06756	2.067987	2.06756	0
2024-03-22 19:05:00	2.06815	2.067984	2.06815	0
2024-03-22 19:10:00	2.06814	2.06798	2.06814	0
2024-03-22 19:15:00	2.06813	2.067976	2.06813	0
2024-03-22 19:20:00	2.06754	2.067913	2.06754	0
2024-03-22 19:25:00	2.06753	2.067909	2.06753	0
2024-03-22 19:30:00	2.06812	2.067905	2.06812	0
2024-03-22 19:35:00	2.06811	2.0679	2.06811	0
2024-03-22 19:40:00	2.06752	2.067836	2.06752	0
2024-03-22 19:45:00	2.06811	2.067891	2.06811	0
2024-03-22 19:50:00	2.06811	2.067946	2.06811	0
2024-03-22 19:55:00	2.06811	2.067942	2.06811	0
2024-03-22 20:00:00	2.06811	2.067939	2.06811	0
2024-03-22 20:05:00	2.06812	2.067938	2.06812	0
2024-03-22 20:10:00	2.06812	2.067996	2.06812	0
2024-03-22 20:15:00	2.06812	2.068055	2.06812	0
2024-03-22 20:20:00	2.06812	2.068055	2.06812	0
2024-03-22 20:25:00	2.06813	2.068057	2.06813	0
2024-03-22 20:30:00	2.06813	2.068118	2.06813	0
2024-03-22 20:35:00	2.06813	2.06812	2.06813	0
2024-03-22 20:40:00	2.06812	2.068121	2.06812	0
2024-03-22 20:45:00	2.06812	2.068122	2.06812	0
2024-03-22 20:50:00	2.06812	2.068123	2.06812	0
2024-03-22 20:55:00	2.06811	2.068122	2.06811	0
2024-03-22 21:00:00	2.06811	2.068121	2.06811	0
2024-03-22 21:05:00	2.06811	2.06812	2.06811	0
2024-03-22 21:10:00	2.06811	2.068119	2.06811	0
2024-03-22 21:15:00	2.0681	2.068116	2.0681	0
2024-03-22 21:20:00	2.06751	2.068054	2.06751	0
2024-03-22 21:25:00	2.0681	2.068051	2.0681	0
2024-03-22 21:30:00	2.0675	2.067989	2.0675	0
2024-03-22 21:35:00	2.0681	2.067987	2.0681	0
2024-03-22 21:40:00	2.0681	2.067985	2.0681	0
2024-03-22 21:45:00	2.06811	2.067985	2.06811	0
2024-03-22 21:50:00	2.06811	2.067985	2.06811	0
2024-03-22 21:55:00	2.06811	2.067985	2.06811	0
2024-03-22 22:00:00	2.06812	2.067986	2.06812	0
2024-03-22 22:05:00	2.06811	2.067987	2.06811	0
2024-03-22 22:10:00	2.06811	2.068047	2.06811	0
2024-03-22 22:15:00	2.06811	2.068048	2.06811	0
2024-03-22 22:20:00	2.06811	2.068109	2.06811	0
2024-03-22 22:25:00	2.06811	2.06811	2.06811	0
2024-03-22 22:30:00	2.0681	2.06811	2.0681	0
2024-03-22 22:35:00	2.0681	2.068109	2.0681	0
2024-03-22 22:40:00	2.0681	2.068108	2.0681	0
2024-03-22 22:45:00	2.06751	2.068048	2.06751	0
2024-03-22 22:50:00	2.0675	2.067986	2.0675	0
2024-03-22 22:55:00	2.06691	2.067866	2.06691	0
2024-03-22 23:00:00	2.06691	2.067746	2.06691	0
2024-03-22 23:05:00	2.0681	2.067745	2.0681	0
2024-03-22 23:10:00	2.0675	2.067684	2.0675	0
2024-03-22 23:15:00	2.06751	2.067624	2.06751	0
2024-03-22 23:20:00	2.0681	2.067624	2.0681	0
2024-03-22 23:25:00	2.06811	2.067625	2.06811	0
2024-03-22 23:30:00	2.06812	2.067627	2.06812	0
2024-03-22 23:35:00	2.06813	2.067689	2.06813	0
2024-03-22 23:40:00	2.06814	2.067753	2.06814	0
2024-03-22 23:45:00	2.06815	2.067877	2.06815	0
2024-03-22 23:50:00	2.06815	2.068001	2.06815	0
2024-03-22 23:55:00	2.06815	2.068006	2.06815	0
2024-03-23 00:00:00	2.06874	2.06813	2.06874	0
2024-03-23 00:05:00	2.06814	2.068193	2.06814	0
2024-03-23 00:10:00	2.06813	2.068196	2.06813	0
2024-03-23 00:15:00	2.06813	2.068198	2.06813	0
2024-03-23 00:20:00	2.06812	2.068198	2.06812	0
2024-03-23 00:25:00	2.06812	2.068197	2.06812	0
2024-03-23 00:30:00	2.06811	2.068194	2.06811	0
2024-03-23 00:35:00	2.06811	2.06819	2.06811	0
2024-03-23 00:40:00	2.06752	2.068127	2.06752	0
2024-03-23 00:45:00	2.06811	2.068123	2.06811	0
2024-03-23 00:50:00	2.06871	2.06812	2.06871	0
2024-03-23 00:55:00	2.06872	2.068178	2.06872	0
2024-03-23 01:00:00	2.06872	2.068237	2.06872	0
2024-03-23 01:05:00	2.06812	2.068236	2.06812	0
2024-03-23 01:10:00	2.06872	2.068296	2.06872	0
2024-03-23 01:15:00	2.06752	2.068236	2.06752	0
2024-03-23 01:20:00	2.06812	2.068237	2.06812	0
2024-03-23 01:25:00	2.06812	2.068238	2.06812	0
2024-03-23 01:30:00	2.06812	2.068298	2.06812	0
2024-03-23 01:35:00	2.06812	2.068299	2.06812	0
2024-03-23 01:40:00	2.06812	2.06824	2.06812	0
2024-03-23 01:45:00	2.06872	2.06824	2.06872	0
2024-03-23 01:50:00	2.06872	2.06824	2.06872	0
2024-03-23 01:55:00	2.06813	2.068241	2.06813	0
2024-03-23 02:00:00	2.06813	2.068182	2.06813	0
2024-03-23 02:05:00	2.06813	2.068243	2.06813	0
2024-03-23 02:10:00	2.06813	2.068244	2.06813	0
2024-03-23 02:15:00	2.06812	2.068244	2.06812	0
2024-03-23 02:20:00	2.06812	2.068244	2.06812	0
2024-03-23 02:25:00	2.06812	2.068244	2.06812	0
2024-03-23 02:30:00	2.06812	2.068244	2.06812	0
2024-03-23 02:35:00	2.06812	2.068184	2.06812	0
2024-03-23 02:40:00	2.06812	2.068124	2.06812	0
2024-03-23 02:45:00	2.06812	2.068123	2.06812	0
2024-03-23 02:50:00	2.06812	2.068122	2.06812	0
2024-03-23 02:55:00	2.06812	2.068121	2.06812	0
2024-03-23 03:00:00	2.06812	2.06812	2.06812	0
2024-03-23 03:05:00	2.06812	2.06812	2.06812	0
2024-03-23 03:10:00	2.06812	2.06812	2.06812	0
2024-03-23 03:15:00	2.06872	2.06818	2.06872	0
2024-03-23 03:20:00	2.06812	2.06818	2.06812	0
2024-03-23 03:25:00	2.06812	2.06818	2.06812	0
2024-03-23 03:30:00	2.06812	2.06818	2.06812	0
2024-03-23 03:35:00	2.06872	2.06824	2.06872	0
2024-03-23 03:40:00	2.06812	2.06824	2.06812	0
2024-03-23 03:45:00	2.06811	2.068239	2.06811	0
2024-03-23 03:50:00	2.06871	2.068298	2.06871	0
2024-03-23 03:55:00	2.06871	2.068357	2.06871	0
2024-03-23 04:00:00	2.06871	2.068416	2.06871	0
2024-03-23 04:05:00	2.0687	2.068414	2.0687	0
2024-03-23 04:10:00	2.0681	2.068412	2.0681	0
2024-03-23 04:15:00	2.0681	2.06841	2.0681	0
2024-03-23 04:20:00	2.0681	2.068408	2.0681	0
2024-03-23 04:25:00	2.0681	2.068346	2.0681	0
2024-03-23 04:30:00	2.0681	2.068344	2.0681	0
2024-03-23 04:35:00	2.0687	2.068403	2.0687	0
2024-03-23 04:40:00	2.0681	2.068342	2.0681	0
2024-03-23 04:45:00	2.06811	2.068282	2.06811	0
2024-03-23 04:50:00	2.06871	2.068282	2.06871	0
2024-03-23 04:55:00	2.06811	2.068223	2.06811	0
2024-03-23 05:00:00	2.06872	2.068285	2.06872	0
2024-03-23 05:05:00	2.06872	2.068347	2.06872	0
2024-03-23 05:10:00	2.06812	2.068349	2.06812	0
2024-03-23 05:15:00	2.06932	2.068471	2.06932	0
2024-03-23 05:20:00	2.06813	2.068474	2.06813	0
2024-03-23 05:25:00	2.06813	2.068417	2.06813	0
2024-03-23 05:30:00	2.06872	2.068479	2.06872	0
2024-03-23 05:35:00	2.06872	2.06854	2.06872	0
2024-03-23 05:40:00	2.06812	2.068481	2.06812	0
2024-03-23 05:45:00	2.06812	2.068482	2.06812	0
2024-03-23 05:50:00	2.06812	2.068422	2.06812	0
2024-03-23 05:55:00	2.06812	2.068362	2.06812	0
2024-03-23 06:00:00	2.06812	2.068362	2.06812	0
2024-03-23 06:05:00	2.06812	2.068242	2.06812	0
2024-03-23 06:10:00	2.06872	2.068301	2.06872	0
2024-03-23 06:15:00	2.06812	2.0683	2.06812	0
2024-03-23 06:20:00	2.06812	2.06824	2.06812	0
2024-03-23 06:25:00	2.06871	2.068239	2.06871	0
2024-03-23 06:30:00	2.06811	2.068238	2.06811	0
2024-03-23 06:35:00	2.06871	2.068297	2.06871	0
2024-03-23 06:40:00	2.0681	2.068295	2.0681	0
2024-03-23 06:45:00	2.0681	2.068293	2.0681	0
2024-03-23 06:50:00	2.0681	2.068291	2.0681	0
2024-03-23 06:55:00	2.0681	2.068289	2.0681	0
2024-03-23 07:00:00	2.0681	2.068227	2.0681	0
2024-03-23 07:05:00	2.0681	2.068225	2.0681	0
2024-03-23 07:10:00	2.06811	2.068224	2.06811	0
2024-03-23 07:15:00	2.06871	2.068224	2.06871	0
2024-03-23 07:20:00	2.06811	2.068224	2.06811	0
2024-03-23 07:25:00	2.06811	2.068164	2.06811	0
2024-03-23 07:30:00	2.06812	2.068166	2.06812	0
2024-03-23 07:35:00	2.06811	2.068167	2.06811	0
2024-03-23 07:40:00	2.06871	2.068228	2.06871	0
2024-03-23 07:45:00	2.06752	2.06817	2.06752	0
2024-03-23 07:50:00	2.06872	2.068232	2.06872	0
2024-03-23 07:55:00	2.06872	2.068294	2.06872	0
2024-03-23 08:00:00	2.06812	2.068295	2.06812	0
2024-03-23 08:05:00	2.06813	2.068237	2.06813	0
2024-03-23 08:10:00	2.06813	2.068239	2.06813	0
2024-03-23 08:15:00	2.06813	2.068241	2.06813	0
2024-03-23 08:20:00	2.06814	2.068243	2.06814	0
2024-03-23 08:25:00	2.06814	2.068246	2.06814	0
2024-03-23 08:30:00	2.06814	2.068189	2.06814	0
2024-03-23 08:35:00	2.06874	2.068311	2.06874	0
2024-03-23 08:40:00	2.06814	2.068253	2.06814	0
2024-03-23 08:45:00	2.06814	2.068195	2.06814	0
2024-03-23 08:50:00	2.06813	2.068196	2.06813	0
2024-03-23 08:55:00	2.06873	2.068256	2.06873	0
2024-03-23 09:00:00	2.06813	2.068256	2.06813	0
2024-03-23 09:05:00	2.06754	2.068197	2.06754	0
2024-03-23 09:10:00	2.06872	2.068255	2.06872	0
2024-03-23 09:15:00	2.06872	2.068313	2.06872	0
2024-03-23 09:20:00	2.06872	2.068371	2.06872	0
2024-03-23 09:25:00	2.06812	2.068309	2.06812	0
2024-03-23 09:30:00	2.06872	2.068367	2.06872	0
2024-03-23 09:35:00	2.06811	2.068364	2.06811	0
2024-03-23 09:40:00	2.06871	2.068422	2.06871	0
2024-03-23 09:45:00	2.06811	2.06836	2.06811	0
2024-03-23 09:50:00	2.06871	2.068418	2.06871	0
2024-03-23 09:55:00	2.0687	2.068534	2.0687	0
2024-03-23 10:00:00	2.0687	2.068532	2.0687	0
2024-03-23 10:05:00	2.0681	2.06847	2.0681	0
2024-03-23 10:10:00	2.0681	2.068408	2.0681	0
2024-03-23 10:15:00	2.0681	2.068406	2.0681	0
2024-03-23 10:20:00	2.06929	2.068463	2.06929	0
2024-03-23 10:25:00	2.06751	2.068403	2.06751	0
2024-03-23 10:30:00	2.06811	2.068343	2.06811	0
2024-03-23 10:35:00	2.06931	2.068463	2.06931	0
2024-03-23 10:40:00	2.06872	2.068464	2.06872	0
2024-03-23 10:45:00	2.06872	2.068466	2.06872	0
2024-03-23 10:50:00	2.06873	2.068469	2.06873	0
2024-03-23 10:55:00	2.06755	2.068414	2.06755	0
2024-03-23 11:00:00	2.06815	2.068419	2.06815	0
2024-03-23 11:05:00	2.06933	2.068542	2.06933	0
2024-03-23 11:10:00	2.06815	2.068428	2.06815	0
2024-03-23 11:15:00	2.06874	2.068551	2.06874	0
2024-03-23 11:20:00	2.06755	2.068495	2.06755	0
2024-03-23 11:25:00	2.06814	2.068378	2.06814	0
2024-03-23 11:30:00	2.06814	2.06832	2.06814	0
2024-03-23 11:35:00	2.06813	2.068261	2.06813	0
2024-03-23 11:40:00	2.06872	2.06826	2.06872	0
2024-03-23 11:45:00	2.06812	2.068317	2.06812	0
2024-03-23 11:50:00	2.06931	2.068433	2.06931	0
2024-03-23 11:55:00	2.06931	2.068431	2.06931	0
2024-03-23 12:00:00	2.06811	2.068427	2.06811	0
2024-03-23 12:05:00	2.06871	2.068424	2.06871	0
2024-03-23 12:10:00	2.06871	2.06854	2.06871	0
2024-03-23 12:15:00	2.0681	2.068536	2.0681	0
2024-03-23 12:20:00	2.0681	2.068532	2.0681	0
2024-03-23 12:25:00	2.06811	2.06853	2.06811	0
2024-03-23 12:30:00	2.06811	2.068469	2.06811	0
2024-03-23 12:35:00	2.06811	2.068468	2.06811	0
2024-03-23 12:40:00	2.06812	2.068349	2.06812	0
2024-03-23 12:45:00	2.06813	2.068231	2.06813	0
2024-03-23 12:50:00	2.06873	2.068293	2.06873	0
2024-03-23 12:55:00	2.06814	2.068236	2.06814	0
2024-03-23 13:00:00	2.06814	2.068179	2.06814	0
2024-03-23 13:05:00	2.06814	2.068183	2.06814	0
2024-03-23 13:10:00	2.06755	2.068128	2.06755	0
2024-03-23 13:15:00	2.06814	2.068131	2.06814	0
2024-03-23 13:20:00	2.06813	2.068133	2.06813	0
2024-03-23 13:25:00	2.06813	2.068135	2.06813	0
2024-03-23 13:30:00	2.06812	2.068135	2.06812	0
2024-03-23 13:35:00	2.06812	2.068134	2.06812	0
2024-03-23 13:40:00	2.06811	2.068072	2.06811	0
2024-03-23 13:45:00	2.06811	2.068069	2.06811	0
2024-03-23 13:50:00	2.06811	2.068066	2.06811	0
2024-03-23 13:55:00	2.06872	2.068124	2.06872	0
2024-03-23 14:00:00	2.06812	2.068181	2.06812	0
2024-03-23 14:05:00	2.06812	2.068179	2.06812	0
2024-03-23 14:10:00	2.06813	2.068179	2.06813	0
2024-03-23 14:15:00	2.06813	2.068179	2.06813	0
2024-03-23 14:20:00	2.06813	2.06818	2.06813	0
2024-03-23 14:25:00	2.06813	2.068181	2.06813	0
2024-03-23 14:30:00	2.06813	2.068183	2.06813	0
2024-03-23 14:35:00	2.06812	2.068184	2.06812	0
2024-03-23 14:40:00	2.06812	2.068185	2.06812	0
2024-03-23 14:45:00	2.06752	2.068065	2.06752	0
2024-03-23 14:50:00	2.06811	2.068064	2.06811	0
2024-03-23 14:55:00	2.06752	2.068004	2.06752	0
2024-03-23 15:00:00	2.06751	2.067942	2.06751	0
2024-03-23 15:05:00	2.0681	2.067939	2.0681	0
2024-03-23 15:10:00	2.06751	2.067877	2.06751	0
2024-03-23 15:15:00	2.0681	2.067874	2.0681	0
2024-03-23 15:20:00	2.06752	2.067813	2.06752	0
2024-03-23 15:25:00	2.06812	2.067813	2.06812	0
2024-03-23 15:30:00	2.06813	2.067814	2.06813	0
2024-03-23 15:35:00	2.06813	2.067875	2.06813	0
2024-03-23 15:40:00	2.06813	2.067877	2.06813	0
2024-03-23 15:45:00	2.06754	2.067879	2.06754	0
2024-03-23 15:50:00	2.06754	2.067882	2.06754	0
2024-03-23 15:55:00	2.06753	2.067825	2.06753	0
2024-03-23 16:00:00	2.06694	2.067768	2.06694	0
2024-03-23 16:05:00	2.06753	2.067711	2.06753	0
2024-03-23 16:10:00	2.06694	2.067653	2.06694	0
2024-03-23 16:15:00	2.06753	2.067594	2.06753	0
2024-03-23 16:20:00	2.06753	2.067534	2.06753	0
2024-03-23 16:25:00	2.06753	2.067474	2.06753	0
2024-03-23 16:30:00	2.06753	2.067414	2.06753	0
2024-03-23 16:35:00	2.06693	2.067353	2.06693	0
2024-03-23 16:40:00	2.06693	2.067292	2.06693	0
2024-03-23 16:45:00	2.06752	2.067291	2.06752	0
2024-03-23 16:50:00	2.06811	2.067408	2.06811	0
2024-03-23 16:55:00	2.06811	2.067466	2.06811	0
2024-03-23 17:00:00	2.06692	2.067464	2.06692	0
2024-03-23 17:05:00	2.06751	2.067462	2.06751	0
2024-03-23 17:10:00	2.06751	2.06746	2.06751	0
2024-03-23 17:15:00	2.0681	2.067517	2.0681	0
2024-03-23 17:20:00	2.0675	2.067514	2.0675	0
2024-03-23 17:25:00	2.0681	2.067631	2.0681	0
2024-03-23 17:30:00	2.06811	2.067749	2.06811	0
2024-03-23 17:35:00	2.06752	2.067749	2.06752	0
2024-03-23 17:40:00	2.06694	2.067632	2.06694	0
2024-03-23 17:45:00	2.06695	2.067516	2.06695	0
2024-03-23 17:50:00	2.06695	2.067519	2.06695	0
2024-03-23 17:55:00	2.06754	2.067522	2.06754	0
2024-03-23 18:00:00	2.06813	2.067584	2.06813	0
2024-03-23 18:05:00	2.06813	2.067587	2.06813	0
2024-03-23 18:10:00	2.06753	2.06759	2.06753	0
2024-03-23 18:15:00	2.06693	2.067473	2.06693	0
2024-03-23 18:20:00	2.06752	2.067414	2.06752	0
2024-03-23 18:25:00	2.06692	2.067354	2.06692	0
2024-03-23 18:30:00	2.06692	2.067352	2.06692	0
2024-03-23 18:35:00	2.06692	2.067349	2.06692	0
2024-03-23 18:40:00	2.06693	2.067347	2.06693	0
2024-03-23 18:45:00	2.06694	2.067287	2.06694	0
2024-03-23 18:50:00	2.06694	2.067168	2.06694	0
2024-03-23 18:55:00	2.06695	2.06705	2.06695	0
2024-03-23 19:00:00	2.06695	2.066992	2.06695	0
2024-03-23 19:05:00	2.06696	2.066995	2.06696	0
2024-03-23 19:10:00	2.06755	2.066998	2.06755	0
2024-03-23 19:15:00	2.06756	2.067062	2.06756	0
2024-03-23 19:20:00	2.06696	2.067066	2.06696	0
2024-03-23 19:25:00	2.06696	2.06707	2.06696	0
2024-03-23 19:30:00	2.06696	2.067073	2.06696	0
2024-03-23 19:35:00	2.06696	2.067075	2.06696	0
2024-03-23 19:40:00	2.06636	2.067017	2.06636	0
2024-03-23 19:45:00	2.06696	2.067018	2.06696	0
2024-03-23 19:50:00	2.06696	2.067019	2.06696	0
2024-03-23 19:55:00	2.06696	2.067019	2.06696	0
2024-03-23 20:00:00	2.06696	2.06696	2.06696	0
2024-03-23 20:05:00	2.06576	2.06678	2.06576	0
2024-03-23 20:10:00	2.06696	2.06678	2.06696	0
2024-03-23 20:15:00	2.06695	2.066779	2.06695	0
2024-03-23 20:20:00	2.06695	2.066778	2.06695	0
2024-03-23 20:25:00	2.06695	2.066777	2.06695	0
2024-03-23 20:30:00	2.06694	2.066835	2.06694	0
2024-03-23 20:35:00	2.06634	2.066773	2.06634	0
2024-03-23 20:40:00	2.06694	2.066771	2.06694	0
2024-03-23 20:45:00	2.06694	2.066769	2.06694	0
2024-03-23 20:50:00	2.06694	2.066767	2.06694	0
2024-03-23 20:55:00	2.06694	2.066885	2.06694	0
2024-03-23 21:00:00	2.06694	2.066883	2.06694	0
2024-03-23 21:05:00	2.06695	2.066883	2.06695	0
2024-03-23 21:10:00	2.06695	2.066883	2.06695	0
2024-03-23 21:15:00	2.06696	2.066884	2.06696	0
2024-03-23 21:20:00	2.06636	2.066826	2.06636	0
2024-03-23 21:25:00	2.06696	2.066888	2.06696	0
2024-03-23 21:30:00	2.06696	2.06689	2.06696	0
2024-03-23 21:35:00	2.06695	2.066891	2.06695	0
2024-03-23 21:40:00	2.06635	2.066832	2.06635	0
2024-03-23 21:45:00	2.06634	2.066772	2.06634	0
2024-03-23 21:50:00	2.06695	2.066773	2.06695	0
2024-03-23 21:55:00	2.06635	2.066713	2.06635	0
2024-03-23 22:00:00	2.06695	2.066713	2.06695	0
2024-03-23 22:05:00	2.06635	2.066652	2.06635	0
2024-03-23 22:10:00	2.06635	2.066651	2.06635	0
2024-03-23 22:15:00	2.06635	2.06659	2.06635	0
2024-03-23 22:20:00	2.06696	2.06659	2.06696	0
2024-03-23 22:25:00	2.06696	2.066591	2.06696	0
2024-03-23 22:30:00	2.06696	2.066652	2.06696	0
2024-03-23 22:35:00	2.06696	2.066714	2.06696	0
2024-03-23 22:40:00	2.06636	2.066655	2.06636	0
2024-03-23 22:45:00	2.06636	2.066656	2.06636	0
2024-03-23 22:50:00	2.06696	2.066657	2.06696	0
2024-03-23 22:55:00	2.06696	2.066718	2.06696	0
2024-03-23 23:00:00	2.06697	2.06678	2.06697	0
2024-03-23 23:05:00	2.06697	2.066842	2.06697	0
2024-03-23 23:10:00	2.06638	2.066784	2.06638	0
2024-03-23 23:15:00	2.06637	2.066725	2.06637	0
2024-03-23 23:20:00	2.06637	2.066666	2.06637	0
2024-03-23 23:25:00	2.06696	2.066666	2.06696	0
2024-03-23 23:30:00	2.06637	2.066667	2.06637	0
2024-03-23 23:35:00	2.06577	2.066608	2.06577	0
2024-03-23 23:40:00	2.06637	2.066549	2.06637	0
2024-03-23 23:45:00	2.06577	2.06643	2.06577	0
2024-03-23 23:50:00	2.06637	2.06637	2.06637	0
2024-03-23 23:55:00	2.06696	2.066369	2.06696	0
2024-03-24 00:00:00	2.06637	2.066368	2.06637	0
2024-03-24 00:05:00	2.06578	2.066309	2.06578	0
2024-03-24 00:10:00	2.06578	2.06625	2.06578	0
2024-03-24 00:15:00	2.06638	2.066192	2.06638	0
2024-03-24 00:20:00	2.06579	2.066134	2.06579	0
2024-03-24 00:25:00	2.06638	2.066195	2.06638	0
2024-03-24 00:30:00	2.06638	2.066196	2.06638	0
2024-03-24 00:35:00	2.06697	2.066316	2.06697	0
2024-03-24 00:40:00	2.06637	2.066316	2.06637	0
2024-03-24 00:45:00	2.06577	2.066197	2.06577	0
2024-03-24 00:50:00	2.06577	2.066137	2.06577	0
2024-03-24 00:55:00	2.06576	2.066135	2.06576	0
2024-03-24 01:00:00	2.06634	2.066191	2.06634	0
2024-03-24 01:05:00	2.06694	2.066247	2.06694	0
2024-03-24 01:10:00	2.06634	2.066302	2.06634	0
2024-03-24 01:15:00	2.06574	2.066238	2.06574	0
2024-03-24 01:20:00	2.06574	2.066174	2.06574	0
2024-03-24 01:25:00	2.06515	2.065992	2.06515	0
2024-03-24 01:30:00	2.06694	2.066049	2.06694	0
2024-03-24 01:35:00	2.06574	2.066046	2.06574	0
2024-03-24 01:40:00	2.06634	2.066103	2.06634	0
2024-03-24 01:45:00	2.06633	2.06616	2.06633	0
2024-03-24 01:50:00	2.06573	2.066099	2.06573	0
2024-03-24 01:55:00	2.06573	2.065978	2.06573	0
2024-03-24 02:00:00	2.06573	2.065917	2.06573	0
2024-03-24 02:05:00	2.06692	2.066035	2.06692	0
2024-03-24 02:10:00	2.06573	2.066034	2.06573	0
2024-03-24 02:15:00	2.06632	2.066151	2.06632	0
2024-03-24 02:20:00	2.06573	2.06603	2.06573	0
2024-03-24 02:25:00	2.06573	2.066029	2.06573	0
2024-03-24 02:30:00	2.06632	2.066027	2.06632	0
2024-03-24 02:35:00	2.06573	2.065967	2.06573	0
2024-03-24 02:40:00	2.06573	2.065967	2.06573	0
2024-03-24 02:45:00	2.06573	2.065967	2.06573	0
2024-03-24 02:50:00	2.06573	2.065967	2.06573	0
2024-03-24 02:55:00	2.06573	2.065848	2.06573	0
2024-03-24 03:00:00	2.06573	2.065848	2.06573	0
2024-03-24 03:05:00	2.06513	2.065729	2.06513	0
2024-03-24 03:10:00	2.06633	2.065789	2.06633	0
2024-03-24 03:15:00	2.06573	2.065789	2.06573	0
2024-03-24 03:20:00	2.06514	2.065671	2.06514	0
2024-03-24 03:25:00	2.06574	2.065672	2.06574	0
2024-03-24 03:30:00	2.06634	2.065733	2.06634	0
2024-03-24 03:35:00	2.06635	2.065795	2.06635	0
2024-03-24 03:40:00	2.06576	2.065798	2.06576	0
2024-03-24 03:45:00	2.06576	2.065801	2.06576	0
2024-03-24 03:50:00	2.06576	2.065804	2.06576	0
2024-03-24 03:55:00	2.06576	2.065867	2.06576	0
2024-03-24 04:00:00	2.06516	2.06575	2.06516	0
2024-03-24 04:05:00	2.06516	2.065693	2.06516	0
2024-03-24 04:10:00	2.06516	2.065695	2.06516	0
2024-03-24 04:15:00	2.06635	2.065756	2.06635	0
2024-03-24 04:20:00	2.06575	2.065697	2.06575	0
2024-03-24 04:25:00	2.06634	2.065696	2.06634	0
2024-03-24 04:30:00	2.06515	2.065635	2.06515	0
2024-03-24 04:35:00	2.06574	2.065633	2.06574	0
2024-03-24 04:40:00	2.06514	2.065571	2.06514	0
2024-03-24 04:45:00	2.06573	2.065568	2.06573	0
2024-03-24 04:50:00	2.06573	2.065625	2.06573	0
2024-03-24 04:55:00	2.06513	2.065622	2.06513	0
2024-03-24 05:00:00	2.06573	2.065679	2.06573	0
2024-03-24 05:05:00	2.06573	2.065617	2.06573	0
2024-03-24 05:10:00	2.06573	2.065615	2.06573	0
2024-03-24 05:15:00	2.06573	2.065554	2.06573	0
2024-03-24 05:20:00	2.06512	2.065551	2.06512	0
2024-03-24 05:25:00	2.06512	2.065489	2.06512	0
2024-03-24 05:30:00	2.06512	2.065487	2.06512	0
2024-03-24 05:35:00	2.06512	2.065426	2.06512	0
2024-03-24 05:40:00	2.06453	2.065306	2.06453	0
2024-03-24 05:45:00	2.06453	2.065246	2.06453	0
2024-03-24 05:50:00	2.06513	2.065186	2.06513	0
2024-03-24 05:55:00	2.06573	2.065186	2.06573	0
2024-03-24 06:00:00	2.06454	2.065067	2.06454	0
2024-03-24 06:05:00	2.06455	2.064949	2.06455	0
2024-03-24 06:10:00	2.06515	2.064952	2.06515	0
2024-03-24 06:15:00	2.06515	2.064955	2.06515	0
2024-03-24 06:20:00	2.06457	2.0649	2.06457	0
2024-03-24 06:25:00	2.06517	2.064905	2.06517	0
2024-03-24 06:30:00	2.06577	2.065029	2.06577	0
2024-03-24 06:35:00	2.06518	2.065094	2.06518	0
2024-03-24 06:40:00	2.06458	2.065039	2.06458	0
2024-03-24 06:45:00	2.06458	2.064924	2.06458	0
2024-03-24 06:50:00	2.06577	2.065047	2.06577	0
2024-03-24 06:55:00	2.06458	2.06505	2.06458	0
2024-03-24 07:00:00	2.06457	2.064992	2.06457	0
2024-03-24 07:05:00	2.06575	2.065052	2.06575	0
2024-03-24 07:10:00	2.06574	2.065169	2.06574	0
2024-03-24 07:15:00	2.06455	2.065107	2.06455	0
2024-03-24 07:20:00	2.06455	2.064985	2.06455	0
2024-03-24 07:25:00	2.06573	2.06504	2.06573	0
2024-03-24 07:30:00	2.06514	2.065096	2.06514	0
2024-03-24 07:35:00	2.06456	2.065094	2.06456	0
2024-03-24 07:40:00	2.06516	2.065033	2.06516	0
2024-03-24 07:45:00	2.06517	2.065092	2.06517	0
2024-03-24 07:50:00	2.06458	2.065093	2.06458	0
2024-03-24 07:55:00	2.06398	2.064916	2.06398	0
2024-03-24 08:00:00	2.06458	2.0648	2.06458	0
2024-03-24 08:05:00	2.06458	2.064803	2.06458	0
2024-03-24 08:10:00	2.06458	2.064806	2.06458	0
2024-03-24 08:15:00	2.06457	2.06469	2.06457	0
2024-03-24 08:20:00	2.06457	2.064633	2.06457	0
2024-03-24 08:25:00	2.06457	2.064634	2.06457	0
2024-03-24 08:30:00	2.06457	2.064575	2.06457	0
2024-03-24 08:35:00	2.06457	2.064515	2.06457	0
2024-03-24 08:40:00	2.06457	2.064514	2.06457	0
2024-03-24 08:45:00	2.06458	2.064574	2.06458	0
2024-03-24 08:50:00	2.06458	2.064574	2.06458	0
2024-03-24 08:55:00	2.06458	2.064574	2.06458	0
2024-03-24 09:00:00	2.06458	2.064574	2.06458	0
2024-03-24 09:05:00	2.06518	2.064635	2.06518	0
2024-03-24 09:10:00	2.06518	2.064696	2.06518	0
2024-03-24 09:15:00	2.06518	2.064757	2.06518	0
2024-03-24 09:20:00	2.06398	2.064698	2.06398	0
2024-03-24 09:25:00	2.06458	2.064699	2.06458	0
2024-03-24 09:30:00	2.06458	2.0647	2.06458	0
2024-03-24 09:35:00	2.06458	2.0647	2.06458	0
2024-03-24 09:40:00	2.06459	2.064701	2.06459	0
2024-03-24 09:45:00	2.064	2.064643	2.064	0
2024-03-24 09:50:00	2.06459	2.064644	2.06459	0
2024-03-24 09:55:00	2.06459	2.064585	2.06459	0
2024-03-24 10:00:00	2.06458	2.064525	2.06458	0
2024-03-24 10:05:00	2.06458	2.064465	2.06458	0
2024-03-24 10:10:00	2.06458	2.064525	2.06458	0
2024-03-24 10:15:00	2.06458	2.064525	2.06458	0
2024-03-24 10:20:00	2.06458	2.064525	2.06458	0
2024-03-24 10:25:00	2.06458	2.064525	2.06458	0
2024-03-24 10:30:00	2.06457	2.064523	2.06457	0
2024-03-24 10:35:00	2.06456	2.064579	2.06456	0
2024-03-24 10:40:00	2.06456	2.064576	2.06456	0
2024-03-24 10:45:00	2.06396	2.064513	2.06396	0
2024-03-24 10:50:00	2.06455	2.06451	2.06455	0
2024-03-24 10:55:00	2.06395	2.064447	2.06395	0
2024-03-24 11:00:00	2.06454	2.064443	2.06454	0
2024-03-24 11:05:00	2.06454	2.064439	2.06454	0
2024-03-24 11:10:00	2.06394	2.064375	2.06394	0
2024-03-24 11:15:00	2.06453	2.06437	2.06453	0
2024-03-24 11:20:00	2.06453	2.064366	2.06453	0
2024-03-24 11:25:00	2.06453	2.064363	2.06453	0
2024-03-24 11:30:00	2.06394	2.064301	2.06394	0
2024-03-24 11:35:00	2.06394	2.064299	2.06394	0
2024-03-24 11:40:00	2.06395	2.064239	2.06395	0
2024-03-24 11:45:00	2.06395	2.064239	2.06395	0
2024-03-24 11:50:00	2.06455	2.06424	2.06455	0
2024-03-24 11:55:00	2.06456	2.064242	2.06456	0
2024-03-24 12:00:00	2.06397	2.064245	2.06397	0
2024-03-24 12:05:00	2.06397	2.064189	2.06397	0
2024-03-24 12:10:00	2.06398	2.064134	2.06398	0
2024-03-24 12:15:00	2.06458	2.064139	2.06458	0
2024-03-24 12:20:00	2.06399	2.064144	2.06399	0
2024-03-24 12:25:00	2.06458	2.064208	2.06458	0
2024-03-24 12:30:00	2.06399	2.064212	2.06399	0
2024-03-24 12:35:00	2.0634	2.064157	2.0634	0
2024-03-24 12:40:00	2.06459	2.064161	2.06459	0
2024-03-24 12:45:00	2.064	2.064105	2.064	0
2024-03-24 12:50:00	2.064	2.064108	2.064	0
2024-03-24 12:55:00	2.06401	2.064112	2.06401	0
2024-03-24 13:00:00	2.06401	2.064115	2.06401	0
2024-03-24 13:05:00	2.06401	2.064058	2.06401	0
2024-03-24 13:10:00	2.064	2.064059	2.064	0
2024-03-24 13:15:00	2.064	2.064001	2.064	0
2024-03-24 13:20:00	2.064	2.064002	2.064	0
2024-03-24 13:25:00	2.0634	2.064002	2.0634	0
2024-03-24 13:30:00	2.064	2.063943	2.064	0
2024-03-24 13:35:00	2.064	2.063943	2.064	0
2024-03-24 13:40:00	2.064	2.063943	2.064	0
2024-03-24 13:45:00	2.06399	2.063941	2.06399	0
2024-03-24 13:50:00	2.06398	2.063938	2.06398	0
2024-03-24 13:55:00	2.06339	2.063876	2.06339	0
2024-03-24 14:00:00	2.06458	2.063934	2.06458	0
2024-03-24 14:05:00	2.06458	2.063992	2.06458	0
2024-03-24 14:10:00	2.06398	2.06399	2.06398	0
2024-03-24 14:15:00	2.06398	2.064048	2.06398	0
2024-03-24 14:20:00	2.06458	2.064106	2.06458	0
2024-03-24 14:25:00	2.06458	2.064164	2.06458	0
2024-03-24 14:30:00	2.06397	2.064161	2.06397	0
2024-03-24 14:35:00	2.06397	2.064159	2.06397	0
2024-03-24 14:40:00	2.06397	2.064158	2.06397	0
2024-03-24 14:45:00	2.06396	2.064215	2.06396	0
2024-03-24 14:50:00	2.06396	2.064153	2.06396	0
2024-03-24 14:55:00	2.06456	2.064151	2.06456	0
2024-03-24 15:00:00	2.06396	2.064149	2.06396	0
2024-03-24 15:05:00	2.06336	2.064087	2.06336	0
2024-03-24 15:10:00	2.06336	2.063965	2.06336	0
2024-03-24 15:15:00	2.06396	2.063903	2.06396	0
2024-03-24 15:20:00	2.06336	2.063842	2.06336	0
2024-03-24 15:25:00	2.06397	2.063842	2.06397	0
2024-03-24 15:30:00	2.06278	2.063723	2.06278	0
2024-03-24 15:35:00	2.06338	2.063665	2.06338	0
2024-03-24 15:40:00	2.06397	2.063666	2.06397	0
2024-03-24 15:45:00	2.06279	2.063489	2.06279	0
2024-03-24 15:50:00	2.06338	2.063431	2.06338	0
2024-03-24 15:55:00	2.06338	2.063433	2.06338	0
2024-03-24 16:00:00	2.06458	2.063555	2.06458	0
2024-03-24 16:05:00	2.06397	2.063556	2.06397	0
2024-03-24 16:10:00	2.06457	2.063677	2.06457	0
2024-03-24 16:15:00	2.06457	2.063737	2.06457	0
2024-03-24 16:20:00	2.06397	2.063856	2.06397	0
2024-03-24 16:25:00	2.06337	2.063855	2.06337	0
2024-03-24 16:30:00	2.06397	2.063855	2.06397	0
2024-03-24 16:35:00	2.06337	2.063913	2.06337	0
2024-03-24 16:40:00	2.06397	2.063972	2.06397	0
2024-03-24 16:45:00	2.06397	2.064031	2.06397	0
2024-03-24 16:50:00	2.06338	2.063911	2.06338	0
2024-03-24 16:55:00	2.06337	2.063851	2.06337	0
2024-03-24 17:00:00	2.06397	2.063791	2.06397	0
2024-03-24 17:05:00	2.06456	2.06379	2.06456	0
2024-03-24 17:10:00	2.06336	2.063729	2.06336	0
2024-03-24 17:15:00	2.06336	2.063728	2.06336	0
2024-03-24 17:20:00	2.06456	2.063787	2.06456	0
2024-03-24 17:25:00	2.06397	2.063847	2.06397	0
2024-03-24 17:30:00	2.06338	2.063788	2.06338	0
2024-03-24 17:35:00	2.06338	2.063729	2.06338	0
2024-03-24 17:40:00	2.06398	2.063789	2.06398	0
2024-03-24 17:45:00	2.06339	2.063791	2.06339	0
2024-03-24 17:50:00	2.06339	2.063733	2.06339	0
2024-03-24 17:55:00	2.06279	2.063556	2.06279	0
2024-03-24 18:00:00	2.06338	2.063558	2.06338	0
2024-03-24 18:05:00	2.06337	2.063559	2.06337	0
2024-03-24 18:10:00	2.06277	2.06338	2.06277	0
2024-03-24 18:15:00	2.06336	2.063319	2.06336	0
2024-03-24 18:20:00	2.06396	2.063377	2.06396	0
2024-03-24 18:25:00	2.06335	2.063374	2.06335	0
2024-03-24 18:30:00	2.06395	2.063371	2.06395	0
2024-03-24 18:35:00	2.06275	2.063307	2.06275	0
2024-03-24 18:40:00	2.06275	2.063243	2.06275	0
2024-03-24 18:45:00	2.06395	2.063359	2.06395	0
2024-03-24 18:50:00	2.06454	2.063475	2.06454	0
2024-03-24 18:55:00	2.06396	2.063534	2.06396	0
2024-03-24 19:00:00	2.06277	2.063534	2.06277	0
2024-03-24 19:05:00	2.06277	2.063475	2.06277	0
2024-03-24 19:10:00	2.06337	2.063416	2.06337	0
2024-03-24 19:15:00	2.06337	2.063418	2.06337	0
2024-03-24 19:20:00	2.06277	2.0633	2.06277	0
2024-03-24 19:25:00	2.06336	2.063361	2.06336	0
2024-03-24 19:30:00	2.06277	2.063363	2.06277	0
2024-03-24 19:35:00	2.06277	2.063245	2.06277	0
2024-03-24 19:40:00	2.06335	2.063126	2.06335	0
2024-03-24 19:45:00	2.06335	2.063065	2.06335	0
2024-03-24 19:50:00	2.06275	2.063063	2.06275	0
2024-03-24 19:55:00	2.06275	2.063061	2.06275	0
2024-03-24 20:00:00	2.06216	2.06294	2.06216	0
2024-03-24 20:05:00	2.06275	2.062878	2.06275	0
2024-03-24 20:10:00	2.06335	2.062936	2.06335	0
2024-03-24 20:15:00	2.06336	2.062936	2.06336	0
2024-03-24 20:20:00	2.06337	2.062996	2.06337	0
2024-03-24 20:25:00	2.06337	2.063056	2.06337	0
2024-03-24 20:30:00	2.06337	2.063058	2.06337	0
2024-03-24 20:35:00	2.06337	2.06306	2.06337	0
2024-03-24 20:40:00	2.06218	2.063003	2.06218	0
2024-03-24 20:45:00	2.06277	2.063005	2.06277	0
2024-03-24 20:50:00	2.06277	2.063066	2.06277	0
2024-03-24 20:55:00	2.06276	2.063067	2.06276	0
2024-03-24 21:00:00	2.06335	2.063067	2.06335	0
2024-03-24 21:05:00	2.06217	2.062948	2.06217	0
2024-03-24 21:10:00	2.06217	2.062828	2.06217	0
2024-03-24 21:15:00	2.06218	2.062709	2.06218	0
2024-03-24 21:20:00	2.06277	2.062649	2.06277	0
2024-03-24 21:25:00	2.06337	2.062649	2.06337	0
2024-03-24 21:30:00	2.06279	2.06271	2.06279	0
2024-03-24 21:35:00	2.0622	2.062653	2.0622	0
2024-03-24 21:40:00	2.06279	2.062655	2.06279	0
2024-03-24 21:45:00	2.06279	2.062658	2.06279	0
2024-03-24 21:50:00	2.06338	2.062661	2.06338	0
2024-03-24 21:55:00	2.06338	2.062782	2.06338	0
2024-03-24 22:00:00	2.0622	2.062785	2.0622	0
2024-03-24 22:05:00	2.06338	2.062905	2.06338	0
2024-03-24 22:10:00	2.06278	2.062906	2.06278	0
2024-03-24 22:15:00	2.06278	2.062847	2.06278	0
2024-03-24 22:20:00	2.06337	2.062905	2.06337	0
2024-03-24 22:25:00	2.06218	2.062903	2.06218	0
2024-03-24 22:30:00	2.06218	2.062842	2.06218	0
2024-03-24 22:35:00	2.06336	2.062899	2.06336	0
2024-03-24 22:40:00	2.06277	2.062838	2.06277	0
2024-03-24 22:45:00	2.06218	2.062718	2.06218	0
2024-03-24 22:50:00	2.06218	2.062716	2.06218	0
2024-03-24 22:55:00	2.06277	2.062655	2.06277	0
2024-03-24 23:00:00	2.06277	2.062654	2.06277	0
2024-03-24 23:05:00	2.06218	2.062594	2.06218	0
2024-03-24 23:10:00	2.06278	2.062535	2.06278	0
2024-03-24 23:15:00	2.06219	2.062536	2.06219	0
2024-03-24 23:20:00	2.0622	2.062538	2.0622	0
2024-03-24 23:25:00	2.0622	2.062422	2.0622	0
2024-03-24 23:30:00	2.0622	2.062365	2.0622	0
2024-03-24 23:35:00	2.0628	2.062427	2.0628	0
2024-03-24 23:40:00	2.0634	2.062549	2.0634	0
2024-03-24 23:45:00	2.06221	2.062493	2.06221	0
2024-03-24 23:50:00	2.06281	2.062497	2.06281	0
2024-03-24 23:55:00	2.06221	2.0625	2.06221	0
2024-03-25 00:00:00	2.06221	2.062443	2.06221	0
2024-03-25 00:05:00	2.06221	2.062445	2.06221	0
2024-03-25 00:10:00	2.0622	2.062445	2.0622	0
2024-03-25 00:15:00	2.06219	2.062444	2.06219	0
2024-03-25 00:20:00	2.06219	2.062443	2.06219	0
2024-03-25 00:25:00	2.06277	2.06244	2.06277	0
2024-03-25 00:30:00	2.06217	2.062317	2.06217	0
2024-03-25 00:35:00	2.06217	2.062313	2.06217	0
2024-03-25 00:40:00	2.06216	2.062248	2.06216	0
2024-03-25 00:45:00	2.06216	2.062243	2.06216	0
2024-03-25 00:50:00	2.06216	2.062238	2.06216	0
2024-03-25 00:55:00	2.06215	2.062232	2.06215	0
2024-03-25 01:00:00	2.06274	2.062286	2.06274	0
2024-03-25 01:05:00	2.06274	2.062341	2.06274	0
2024-03-25 01:10:00	2.06335	2.062457	2.06335	0
2024-03-25 01:15:00	2.06274	2.062454	2.06274	0
2024-03-25 01:20:00	2.06215	2.062452	2.06215	0
2024-03-25 01:25:00	2.06274	2.062509	2.06274	0
2024-03-25 01:30:00	2.06215	2.062508	2.06215	0
2024-03-25 01:35:00	2.06275	2.062567	2.06275	0
2024-03-25 01:40:00	2.06217	2.062568	2.06217	0
2024-03-25 01:45:00	2.06218	2.062571	2.06218	0
2024-03-25 01:50:00	2.06218	2.062515	2.06218	0
2024-03-25 01:55:00	2.06218	2.062459	2.06218	0
2024-03-25 02:00:00	2.06219	2.062343	2.06219	0
2024-03-25 02:05:00	2.06219	2.062288	2.06219	0
2024-03-25 02:10:00	2.0622	2.062293	2.0622	0
2024-03-25 02:15:00	2.0628	2.062299	2.0628	0
2024-03-25 02:20:00	2.06221	2.062305	2.06221	0
2024-03-25 02:25:00	2.06222	2.062252	2.06222	0
2024-03-25 02:30:00	2.06222	2.062257	2.06222	0
2024-03-25 02:35:00	2.06223	2.062262	2.06223	0
2024-03-25 02:40:00	2.06223	2.062267	2.06223	0
2024-03-25 02:45:00	2.06223	2.062272	2.06223	0
2024-03-25 02:50:00	2.06222	2.062275	2.06222	0
2024-03-25 02:55:00	2.06221	2.062277	2.06221	0
2024-03-25 03:00:00	2.06221	2.062278	2.06221	0
2024-03-25 03:05:00	2.0616	2.062158	2.0616	0
2024-03-25 03:10:00	2.06219	2.062156	2.06219	0
2024-03-25 03:15:00	2.06218	2.062152	2.06218	0
2024-03-25 03:20:00	2.06158	2.062088	2.06158	0
2024-03-25 03:25:00	2.06217	2.062082	2.06217	0
2024-03-25 03:30:00	2.06217	2.062076	2.06217	0
2024-03-25 03:35:00	2.06217	2.06207	2.06217	0
2024-03-25 03:40:00	2.06217	2.062065	2.06217	0
2024-03-25 03:45:00	2.06217	2.062061	2.06217	0
2024-03-25 03:50:00	2.06218	2.062058	2.06218	0
2024-03-25 03:55:00	2.06159	2.062057	2.06159	0
2024-03-25 04:00:00	2.06159	2.061997	2.06159	0
2024-03-25 04:05:00	2.06218	2.061997	2.06218	0
2024-03-25 04:10:00	2.06159	2.061998	2.06159	0
2024-03-25 04:15:00	2.06159	2.06194	2.06159	0
2024-03-25 04:20:00	2.06159	2.061882	2.06159	0
2024-03-25 04:25:00	2.06159	2.061824	2.06159	0
2024-03-25 04:30:00	2.06219	2.061826	2.06219	0
2024-03-25 04:35:00	2.06218	2.061827	2.06218	0
2024-03-25 04:40:00	2.06159	2.061768	2.06159	0
2024-03-25 04:45:00	2.06098	2.061707	2.06098	0
2024-03-25 04:50:00	2.06098	2.061646	2.06098	0
2024-03-25 04:55:00	2.06158	2.061586	2.06158	0
2024-03-25 05:00:00	2.06158	2.061585	2.06158	0
2024-03-25 05:05:00	2.06158	2.061584	2.06158	0
2024-03-25 05:10:00	2.06159	2.061584	2.06159	0
2024-03-25 05:15:00	2.06159	2.061584	2.06159	0
2024-03-25 05:20:00	2.061	2.061465	2.061	0
2024-03-25 05:25:00	2.061	2.061347	2.061	0
2024-03-25 05:30:00	2.06159	2.061347	2.06159	0
2024-03-25 05:35:00	2.0616	2.061409	2.0616	0
2024-03-25 05:40:00	2.061	2.061411	2.061	0
2024-03-25 05:45:00	2.06159	2.061412	2.06159	0
2024-03-25 05:50:00	2.06099	2.061353	2.06099	0
2024-03-25 05:55:00	2.06099	2.061294	2.06099	0
2024-03-25 06:00:00	2.061	2.061235	2.061	0
2024-03-25 06:05:00	2.0616	2.061236	2.0616	0
2024-03-25 06:10:00	2.0616	2.061296	2.0616	0
2024-03-25 06:15:00	2.061	2.061296	2.061	0
2024-03-25 06:20:00	2.061	2.061237	2.061	0
2024-03-25 06:25:00	2.06159	2.061236	2.06159	0
2024-03-25 06:30:00	2.06159	2.061295	2.06159	0
2024-03-25 06:35:00	2.06041	2.061177	2.06041	0
2024-03-25 06:40:00	2.05981	2.061059	2.05981	0
2024-03-25 06:45:00	2.05981	2.060941	2.05981	0
2024-03-25 06:50:00	2.0604	2.060881	2.0604	0
2024-03-25 06:55:00	2.05921	2.060642	2.05921	0
2024-03-25 07:00:00	2.05981	2.060463	2.05981	0
2024-03-25 07:05:00	2.05981	2.060344	2.05981	0
2024-03-25 07:10:00	2.05981	2.060225	2.05981	0
2024-03-25 07:15:00	2.05922	2.059988	2.05922	0
2024-03-25 07:20:00	2.05981	2.05981	2.05981	0
2024-03-25 07:25:00	2.05981	2.05975	2.05981	0
2024-03-25 07:30:00	2.05981	2.05975	2.05981	0
2024-03-25 07:35:00	2.05921	2.05969	2.05921	0
2024-03-25 07:40:00	2.05921	2.059571	2.05921	0
2024-03-25 07:45:00	2.0598	2.05963	2.0598	0
2024-03-25 07:50:00	2.05981	2.05963	2.05981	0
2024-03-25 07:55:00	2.05981	2.05963	2.05981	0
2024-03-25 08:00:00	2.05982	2.059631	2.05982	0
2024-03-25 08:05:00	2.05982	2.059691	2.05982	0
2024-03-25 08:10:00	2.05864	2.059574	2.05864	0
2024-03-25 08:15:00	2.05983	2.059576	2.05983	0
2024-03-25 08:20:00	2.05923	2.059518	2.05923	0
2024-03-25 08:25:00	2.05923	2.05952	2.05923	0
2024-03-25 08:30:00	2.05923	2.059522	2.05923	0
2024-03-25 08:35:00	2.05922	2.059464	2.05922	0
2024-03-25 08:40:00	2.05922	2.059405	2.05922	0
2024-03-25 08:45:00	2.05982	2.059406	2.05982	0
2024-03-25 08:50:00	2.05922	2.059346	2.05922	0
2024-03-25 08:55:00	2.05922	2.059286	2.05922	0
2024-03-25 09:00:00	2.05922	2.059344	2.05922	0
2024-03-25 09:05:00	2.05922	2.059283	2.05922	0
2024-03-25 09:10:00	2.05981	2.059341	2.05981	0
2024-03-25 09:15:00	2.05982	2.0594	2.05982	0
2024-03-25 09:20:00	2.05922	2.059399	2.05922	0
2024-03-25 09:25:00	2.05922	2.059399	2.05922	0
2024-03-25 09:30:00	2.05863	2.05934	2.05863	0
2024-03-25 09:35:00	2.05922	2.05928	2.05922	0
2024-03-25 09:40:00	2.05922	2.05928	2.05922	0
2024-03-25 09:45:00	2.05922	2.05928	2.05922	0
2024-03-25 09:50:00	2.05922	2.05928	2.05922	0
2024-03-25 09:55:00	2.05922	2.05928	2.05922	0
2024-03-25 10:00:00	2.05922	2.059221	2.05922	0
2024-03-25 10:05:00	2.05862	2.059101	2.05862	0
2024-03-25 10:10:00	2.05922	2.059101	2.05922	0
2024-03-25 10:15:00	2.05861	2.05904	2.05861	0
2024-03-25 10:20:00	2.05801	2.058978	2.05801	0
2024-03-25 10:25:00	2.0598	2.059036	2.0598	0
2024-03-25 10:30:00	2.06039	2.059153	2.06039	0
2024-03-25 10:35:00	2.05921	2.059152	2.05921	0
2024-03-25 10:40:00	2.0586	2.05909	2.0586	0
2024-03-25 10:45:00	2.0592	2.059088	2.0592	0
2024-03-25 10:50:00	2.0592	2.059086	2.0592	0
2024-03-25 10:55:00	2.058	2.059024	2.058	0
2024-03-25 11:00:00	2.0574	2.058842	2.0574	0
2024-03-25 11:05:00	2.0586	2.058841	2.0586	0
2024-03-25 11:10:00	2.0586	2.0589	2.0586	0
2024-03-25 11:15:00	2.0592	2.05884	2.0592	0
2024-03-25 11:20:00	2.0586	2.058661	2.0586	0
2024-03-25 11:25:00	2.0586	2.0586	2.0586	0
2024-03-25 11:30:00	2.0592	2.05866	2.0592	0
2024-03-25 11:35:00	2.0586	2.0586	2.0586	0
2024-03-25 11:40:00	2.0586	2.05854	2.0586	0
2024-03-25 11:45:00	2.0586	2.0586	2.0586	0
2024-03-25 11:50:00	2.0586	2.05872	2.0586	0
2024-03-25 11:55:00	2.05861	2.058721	2.05861	0
2024-03-25 12:00:00	2.05863	2.058724	2.05863	0
2024-03-25 12:05:00	2.05864	2.058668	2.05864	0
2024-03-25 12:10:00	2.05865	2.058673	2.05865	0
2024-03-25 12:15:00	2.05925	2.058738	2.05925	0
2024-03-25 12:20:00	2.05925	2.058743	2.05925	0
2024-03-25 12:25:00	2.05866	2.058749	2.05866	0
2024-03-25 12:30:00	2.05925	2.058814	2.05925	0
2024-03-25 12:35:00	2.05866	2.05882	2.05866	0
2024-03-25 12:40:00	2.05865	2.058825	2.05865	0
2024-03-25 12:45:00	2.05864	2.058828	2.05864	0
2024-03-25 12:50:00	2.05863	2.058828	2.05863	0
2024-03-25 12:55:00	2.05862	2.058826	2.05862	0
2024-03-25 13:00:00	2.05862	2.058823	2.05862	0
2024-03-25 13:05:00	2.05921	2.058819	2.05921	0
2024-03-25 13:10:00	2.0586	2.058754	2.0586	0
2024-03-25 13:15:00	2.0598	2.058868	2.0598	0
2024-03-25 13:20:00	2.0586	2.058803	2.0586	0
2024-03-25 13:25:00	2.05861	2.058798	2.05861	0
2024-03-25 13:30:00	2.05981	2.058914	2.05981	0
2024-03-25 13:35:00	2.05862	2.058912	2.05862	0
2024-03-25 13:40:00	2.05863	2.058912	2.05863	0
2024-03-25 13:45:00	2.05863	2.058913	2.05863	0
2024-03-25 13:50:00	2.05863	2.058914	2.05863	0
2024-03-25 13:55:00	2.05862	2.058855	2.05862	0
2024-03-25 14:00:00	2.05862	2.058857	2.05862	0
2024-03-25 14:05:00	2.05863	2.05874	2.05863	0
2024-03-25 14:10:00	2.05863	2.058743	2.05863	0
2024-03-25 14:15:00	2.05863	2.058745	2.05863	0
2024-03-25 14:20:00	2.05863	2.058627	2.05863	0
2024-03-25 14:25:00	2.05922	2.058687	2.05922	0
2024-03-25 14:30:00	2.05862	2.058686	2.05862	0
2024-03-25 14:35:00	2.05862	2.058685	2.05862	0
2024-03-25 14:40:00	2.05862	2.058684	2.05862	0
2024-03-25 14:45:00	2.05862	2.058684	2.05862	0
2024-03-25 14:50:00	2.05862	2.058684	2.05862	0
2024-03-25 14:55:00	2.05862	2.058683	2.05862	0
2024-03-25 15:00:00	2.05862	2.058682	2.05862	0
2024-03-25 15:05:00	2.05862	2.058681	2.05862	0
2024-03-25 15:10:00	2.05861	2.058679	2.05861	0
2024-03-25 15:15:00	2.05921	2.058678	2.05921	0
2024-03-25 15:20:00	2.05801	2.058617	2.05801	0
2024-03-25 15:25:00	2.05861	2.058616	2.05861	0
2024-03-25 15:30:00	2.05861	2.058615	2.05861	0
2024-03-25 15:35:00	2.05921	2.058674	2.05921	0
2024-03-25 15:40:00	2.05861	2.058673	2.05861	0
2024-03-25 15:45:00	2.05861	2.058672	2.05861	0
2024-03-25 15:50:00	2.05862	2.058672	2.05862	0
2024-03-25 15:55:00	2.05863	2.058673	2.05863	0
2024-03-25 16:00:00	2.05864	2.058676	2.05864	0
2024-03-25 16:05:00	2.05864	2.058619	2.05864	0
2024-03-25 16:10:00	2.05865	2.058683	2.05865	0
2024-03-25 16:15:00	2.05865	2.058687	2.05865	0
2024-03-25 16:20:00	2.05865	2.058691	2.05865	0
2024-03-25 16:25:00	2.05864	2.058634	2.05864	0
2024-03-25 16:30:00	2.05863	2.058636	2.05863	0
2024-03-25 16:35:00	2.05803	2.058578	2.05803	0
2024-03-25 16:40:00	2.05802	2.058518	2.05802	0
2024-03-25 16:45:00	2.05801	2.058456	2.05801	0
2024-03-25 16:50:00	2.0586	2.058452	2.0586	0
2024-03-25 16:55:00	2.0586	2.058448	2.0586	0
2024-03-25 17:00:00	2.0586	2.058443	2.0586	0
2024-03-25 17:05:00	2.05859	2.058437	2.05859	0
2024-03-25 17:10:00	2.05859	2.058431	2.05859	0
2024-03-25 17:15:00	2.05799	2.058366	2.05799	0
2024-03-25 17:20:00	2.05859	2.058362	2.05859	0
2024-03-25 17:25:00	2.05858	2.058417	2.05858	0
2024-03-25 17:30:00	2.05858	2.058473	2.05858	0
2024-03-25 17:35:00	2.05799	2.058471	2.05799	0
2024-03-25 17:40:00	2.05739	2.05835	2.05739	0
2024-03-25 17:45:00	2.05739	2.058229	2.05739	0
2024-03-25 17:50:00	2.0586	2.058229	2.0586	0
2024-03-25 17:55:00	2.0586	2.05823	2.0586	0
2024-03-25 18:00:00	2.05742	2.058113	2.05742	0
2024-03-25 18:05:00	2.05803	2.058117	2.05803	0
2024-03-25 18:10:00	2.05862	2.05812	2.05862	0
2024-03-25 18:15:00	2.05744	2.058006	2.05744	0
2024-03-25 18:20:00	2.05803	2.057951	2.05803	0
2024-03-25 18:25:00	2.05743	2.057895	2.05743	0
2024-03-25 18:30:00	2.05802	2.057958	2.05802	0
2024-03-25 18:35:00	2.05801	2.05802	2.05801	0
2024-03-25 18:40:00	2.05801	2.057961	2.05801	0
2024-03-25 18:45:00	2.0586	2.057961	2.0586	0
2024-03-25 18:50:00	2.0586	2.058079	2.0586	0
2024-03-25 18:55:00	2.05801	2.058077	2.05801	0
2024-03-25 19:00:00	2.0586	2.058075	2.0586	0
2024-03-25 19:05:00	2.05742	2.058073	2.05742	0
2024-03-25 19:10:00	2.05802	2.058072	2.05802	0
2024-03-25 19:15:00	2.05861	2.05819	2.05861	0
2024-03-25 19:20:00	2.05803	2.058191	2.05803	0
2024-03-25 19:25:00	2.05803	2.058193	2.05803	0
2024-03-25 19:30:00	2.05803	2.058195	2.05803	0
2024-03-25 19:35:00	2.05743	2.058078	2.05743	0
2024-03-25 19:40:00	2.05743	2.057961	2.05743	0
2024-03-25 19:45:00	2.05801	2.057961	2.05801	0
2024-03-25 19:50:00	2.05742	2.057843	2.05742	0
2024-03-25 19:55:00	2.05741	2.057842	2.05741	0
2024-03-25 20:00:00	2.05741	2.057781	2.05741	0
2024-03-25 20:05:00	2.05741	2.057661	2.05741	0
2024-03-25 20:10:00	2.05801	2.057659	2.05801	0
2024-03-25 20:15:00	2.05742	2.057598	2.05742	0
2024-03-25 20:20:00	2.05742	2.057537	2.05742	0
2024-03-25 20:25:00	2.05743	2.057537	2.05743	0
2024-03-25 20:30:00	2.05802	2.057596	2.05802	0
2024-03-25 20:35:00	2.05743	2.057538	2.05743	0
2024-03-25 20:40:00	2.05743	2.057539	2.05743	0
2024-03-25 20:45:00	2.05744	2.057542	2.05744	0
2024-03-25 20:50:00	2.05744	2.057545	2.05744	0
2024-03-25 20:55:00	2.05745	2.057549	2.05745	0
2024-03-25 21:00:00	2.05745	2.057493	2.05745	0
2024-03-25 21:05:00	2.05745	2.057496	2.05745	0
2024-03-25 21:10:00	2.05744	2.057498	2.05744	0
2024-03-25 21:15:00	2.05744	2.057499	2.05744	0
2024-03-25 21:20:00	2.05743	2.05744	2.05743	0
2024-03-25 21:25:00	2.05743	2.05744	2.05743	0
2024-03-25 21:30:00	2.05742	2.057439	2.05742	0
2024-03-25 21:35:00	2.05742	2.057437	2.05742	0
2024-03-25 21:40:00	2.05742	2.057435	2.05742	0
2024-03-25 21:45:00	2.05742	2.057432	2.05742	0
2024-03-25 21:50:00	2.05742	2.057429	2.05742	0
2024-03-25 21:55:00	2.05684	2.057368	2.05684	0
2024-03-25 22:00:00	2.05744	2.057368	2.05744	0
2024-03-25 22:05:00	2.05744	2.057368	2.05744	0
2024-03-25 22:10:00	2.05744	2.057369	2.05744	0
2024-03-25 22:15:00	2.05803	2.057429	2.05803	0
2024-03-25 22:20:00	2.05743	2.05743	2.05743	0
2024-03-25 22:25:00	2.05743	2.057431	2.05743	0
2024-03-25 22:30:00	2.05742	2.057431	2.05742	0
2024-03-25 22:35:00	2.05682	2.057371	2.05682	0
2024-03-25 22:40:00	2.05741	2.05737	2.05741	0
2024-03-25 22:45:00	2.05741	2.057427	2.05741	0
2024-03-25 22:50:00	2.05681	2.057364	2.05681	0
2024-03-25 22:55:00	2.05681	2.057301	2.05681	0
2024-03-25 23:00:00	2.05621	2.057178	2.05621	0
2024-03-25 23:05:00	2.0568	2.057055	2.0568	0
2024-03-25 23:10:00	2.0562	2.056932	2.0562	0
2024-03-25 23:15:00	2.0568	2.056869	2.0568	0
2024-03-25 23:20:00	2.0568	2.056807	2.0568	0
2024-03-25 23:25:00	2.05621	2.056746	2.05621	0
2024-03-25 23:30:00	2.05622	2.056627	2.05622	0
2024-03-25 23:35:00	2.05681	2.056567	2.05681	0
2024-03-25 23:40:00	2.05741	2.056627	2.05741	0
2024-03-25 23:45:00	2.05741	2.056687	2.05741	0
2024-03-25 23:50:00	2.05623	2.056689	2.05623	0
2024-03-25 23:55:00	2.05742	2.056751	2.05742	0
2024-03-26 00:00:00	2.05743	2.056874	2.05743	0
2024-03-26 00:05:00	2.05743	2.056937	2.05743	0
2024-03-26 00:10:00	2.05684	2.056941	2.05684	0
2024-03-26 00:15:00	2.05623	2.056943	2.05623	0
2024-03-26 00:20:00	2.05623	2.056944	2.05623	0
2024-03-26 00:25:00	2.05623	2.056886	2.05623	0
2024-03-26 00:30:00	2.05741	2.056886	2.05741	0
2024-03-26 00:35:00	2.05622	2.056767	2.05622	0
2024-03-26 00:40:00	2.05622	2.056766	2.05622	0
2024-03-26 00:45:00	2.05622	2.056646	2.05622	0
2024-03-26 00:50:00	2.05623	2.056526	2.05623	0
2024-03-26 00:55:00	2.05623	2.056406	2.05623	0
2024-03-26 01:00:00	2.05625	2.056347	2.05625	0
2024-03-26 01:05:00	2.05626	2.05635	2.05626	0
2024-03-26 01:10:00	2.05628	2.056355	2.05628	0
2024-03-26 01:15:00	2.05629	2.056361	2.05629	0
2024-03-26 01:20:00	2.05629	2.056249	2.05629	0
2024-03-26 01:25:00	2.05629	2.056256	2.05629	0
2024-03-26 01:30:00	2.05688	2.056322	2.05688	0
2024-03-26 01:35:00	2.05687	2.056387	2.05687	0
2024-03-26 01:40:00	2.05568	2.056332	2.05568	0
2024-03-26 01:45:00	2.05627	2.056336	2.05627	0
2024-03-26 01:50:00	2.05626	2.056337	2.05626	0
2024-03-26 01:55:00	2.05626	2.056337	2.05626	0
2024-03-26 02:00:00	2.05626	2.056335	2.05626	0
2024-03-26 02:05:00	2.05685	2.056391	2.05685	0
2024-03-26 02:10:00	2.05626	2.056388	2.05626	0
2024-03-26 02:15:00	2.05626	2.056385	2.05626	0
2024-03-26 02:20:00	2.05626	2.056323	2.05626	0
2024-03-26 02:25:00	2.05626	2.056262	2.05626	0
2024-03-26 02:30:00	2.05627	2.056321	2.05627	0
2024-03-26 02:35:00	2.05508	2.056202	2.05508	0
2024-03-26 02:40:00	2.05685	2.056261	2.05685	0
2024-03-26 02:45:00	2.05625	2.05626	2.05625	0
2024-03-26 02:50:00	2.05625	2.056259	2.05625	0
2024-03-26 02:55:00	2.05565	2.056139	2.05565	0
2024-03-26 03:00:00	2.05624	2.056137	2.05624	0
2024-03-26 03:05:00	2.05623	2.056134	2.05623	0
2024-03-26 03:10:00	2.05623	2.056131	2.05623	0
2024-03-26 03:15:00	2.05623	2.056128	2.05623	0
2024-03-26 03:20:00	2.05564	2.056065	2.05564	0
2024-03-26 03:25:00	2.05623	2.05618	2.05623	0
2024-03-26 03:30:00	2.05623	2.056118	2.05623	0
2024-03-26 03:35:00	2.05564	2.056057	2.05564	0
2024-03-26 03:40:00	2.05504	2.055936	2.05504	0
2024-03-26 03:45:00	2.05623	2.055994	2.05623	0
2024-03-26 03:50:00	2.05682	2.056052	2.05682	0
2024-03-26 03:55:00	2.05623	2.056052	2.05623	0
2024-03-26 04:00:00	2.05623	2.056052	2.05623	0
2024-03-26 04:05:00	2.05623	2.056052	2.05623	0
2024-03-26 04:10:00	2.05563	2.056051	2.05563	0
2024-03-26 04:15:00	2.05623	2.056051	2.05623	0
2024-03-26 04:20:00	2.05562	2.05599	2.05562	0
2024-03-26 04:25:00	2.05503	2.055929	2.05503	0
2024-03-26 04:30:00	2.05503	2.055928	2.05503	0
2024-03-26 04:35:00	2.05562	2.055867	2.05562	0
2024-03-26 04:40:00	2.05562	2.055747	2.05562	0
2024-03-26 04:45:00	2.05562	2.055686	2.05562	0
2024-03-26 04:50:00	2.05563	2.055626	2.05563	0
2024-03-26 04:55:00	2.05563	2.055566	2.05563	0
2024-03-26 05:00:00	2.05504	2.055507	2.05504	0
2024-03-26 05:05:00	2.05504	2.055388	2.05504	0
2024-03-26 05:10:00	2.05504	2.05533	2.05504	0
2024-03-26 05:15:00	2.05504	2.055331	2.05504	0
2024-03-26 05:20:00	2.05503	2.055331	2.05503	0
2024-03-26 05:25:00	2.05562	2.055331	2.05562	0
2024-03-26 05:30:00	2.05562	2.055331	2.05562	0
2024-03-26 05:35:00	2.05561	2.05533	2.05561	0
2024-03-26 05:40:00	2.05561	2.055328	2.05561	0
2024-03-26 05:45:00	2.05501	2.055266	2.05501	0
2024-03-26 05:50:00	2.05501	2.055263	2.05501	0
2024-03-26 05:55:00	2.05501	2.05526	2.05501	0
2024-03-26 06:00:00	2.05501	2.055257	2.05501	0
2024-03-26 06:05:00	2.05561	2.055314	2.05561	0
2024-03-26 06:10:00	2.05501	2.055312	2.05501	0
2024-03-26 06:15:00	2.05501	2.055251	2.05501	0
2024-03-26 06:20:00	2.05501	2.05519	2.05501	0
2024-03-26 06:25:00	2.05501	2.05513	2.05501	0
2024-03-26 06:30:00	2.05501	2.05507	2.05501	0
2024-03-26 06:35:00	2.05501	2.05507	2.05501	0
2024-03-26 06:40:00	2.05561	2.05513	2.05561	0
2024-03-26 06:45:00	2.05501	2.05513	2.05501	0
2024-03-26 06:50:00	2.05442	2.055071	2.05442	0
2024-03-26 06:55:00	2.05501	2.055011	2.05501	0
2024-03-26 07:00:00	2.05502	2.055012	2.05502	0
2024-03-26 07:05:00	2.05503	2.055014	2.05503	0
2024-03-26 07:10:00	2.05504	2.055017	2.05504	0
2024-03-26 07:15:00	2.05504	2.05502	2.05504	0
2024-03-26 07:20:00	2.05445	2.054964	2.05445	0
2024-03-26 07:25:00	2.05505	2.054968	2.05505	0
2024-03-26 07:30:00	2.05505	2.054912	2.05505	0
2024-03-26 07:35:00	2.05386	2.054797	2.05386	0
2024-03-26 07:40:00	2.05447	2.054802	2.05447	0
2024-03-26 07:45:00	2.05506	2.054807	2.05506	0
2024-03-26 07:50:00	2.05447	2.054752	2.05447	0
2024-03-26 07:55:00	2.05447	2.054696	2.05447	0
2024-03-26 08:00:00	2.05507	2.054699	2.05507	0
2024-03-26 08:05:00	2.05507	2.054702	2.05507	0
2024-03-26 08:10:00	2.05447	2.054704	2.05447	0
2024-03-26 08:15:00	2.05447	2.054646	2.05447	0
2024-03-26 08:20:00	2.05447	2.054588	2.05447	0
2024-03-26 08:25:00	2.05447	2.054649	2.05447	0
2024-03-26 08:30:00	2.05387	2.054589	2.05387	0
2024-03-26 08:35:00	2.05447	2.05453	2.05447	0
2024-03-26 08:40:00	2.05447	2.05453	2.05447	0
2024-03-26 08:45:00	2.05447	2.05453	2.05447	0
2024-03-26 08:50:00	2.05446	2.054469	2.05446	0
2024-03-26 08:55:00	2.05386	2.054348	2.05386	0
2024-03-26 09:00:00	2.05445	2.054346	2.05445	0
2024-03-26 09:05:00	2.05445	2.054344	2.05445	0
2024-03-26 09:10:00	2.05446	2.054343	2.05446	0
2024-03-26 09:15:00	2.05506	2.054402	2.05506	0
2024-03-26 09:20:00	2.05447	2.054462	2.05447	0
2024-03-26 09:25:00	2.05508	2.054523	2.05508	0
2024-03-26 09:30:00	2.05508	2.054584	2.05508	0
2024-03-26 09:35:00	2.05448	2.054585	2.05448	0
2024-03-26 09:40:00	2.05389	2.054528	2.05389	0
2024-03-26 09:45:00	2.05388	2.05453	2.05388	0
2024-03-26 09:50:00	2.05447	2.054532	2.05447	0
2024-03-26 09:55:00	2.05506	2.054593	2.05506	0
2024-03-26 10:00:00	2.05506	2.054653	2.05506	0
2024-03-26 10:05:00	2.05565	2.054712	2.05565	0
2024-03-26 10:10:00	2.05446	2.054711	2.05446	0
2024-03-26 10:15:00	2.05326	2.054529	2.05326	0
2024-03-26 10:20:00	2.05445	2.054466	2.05445	0
2024-03-26 10:25:00	2.05444	2.054462	2.05444	0
2024-03-26 10:30:00	2.05206	2.054279	2.05206	0
2024-03-26 10:35:00	2.05026	2.053917	2.05026	0
2024-03-26 10:40:00	2.05086	2.053556	2.05086	0
2024-03-26 10:45:00	2.05145	2.053195	2.05145	0
2024-03-26 10:50:00	2.05025	2.052714	2.05025	0
2024-03-26 10:55:00	2.05204	2.052353	2.05204	0
2024-03-26 11:00:00	2.05383	2.05229	2.05383	0
2024-03-26 11:05:00	2.05384	2.052348	2.05384	0
2024-03-26 11:10:00	2.05385	2.052288	2.05385	0
2024-03-26 11:15:00	2.05385	2.052229	2.05385	0
2024-03-26 11:20:00	2.05445	2.052468	2.05445	0
2024-03-26 11:25:00	2.05385	2.052827	2.05385	0
2024-03-26 11:30:00	2.05385	2.053126	2.05385	0
2024-03-26 11:35:00	2.05446	2.053427	2.05446	0
2024-03-26 11:40:00	2.05385	2.053787	2.05385	0
2024-03-26 11:45:00	2.05505	2.054088	2.05505	0
2024-03-26 11:50:00	2.05504	2.054209	2.05504	0
2024-03-26 11:55:00	2.05444	2.054269	2.05444	0
2024-03-26 12:00:00	2.05385	2.054269	2.05385	0
2024-03-26 12:05:00	2.05384	2.054268	2.05384	0
2024-03-26 12:10:00	2.05384	2.054207	2.05384	0
2024-03-26 12:15:00	2.05324	2.054146	2.05324	0
2024-03-26 12:20:00	2.05384	2.054145	2.05384	0
2024-03-26 12:25:00	2.05206	2.053905	2.05206	0
2024-03-26 12:30:00	2.05385	2.053905	2.05385	0
2024-03-26 12:35:00	2.05209	2.053609	2.05209	0
2024-03-26 12:40:00	2.05209	2.053314	2.05209	0
2024-03-26 12:45:00	2.05271	2.053141	2.05271	0
2024-03-26 12:50:00	2.05211	2.052967	2.05211	0
2024-03-26 12:55:00	2.05331	2.052914	2.05331	0
2024-03-26 13:00:00	2.05271	2.052801	2.05271	0
2024-03-26 13:05:00	2.05151	2.052628	2.05151	0
2024-03-26 13:10:00	2.05151	2.052395	2.05151	0
2024-03-26 13:15:00	2.05209	2.052398	2.05209	0
2024-03-26 13:20:00	2.05149	2.052162	2.05149	0
2024-03-26 13:25:00	2.05327	2.05228	2.05327	0
2024-03-26 13:30:00	2.05386	2.052457	2.05386	0
2024-03-26 13:35:00	2.05385	2.052571	2.05385	0
2024-03-26 13:40:00	2.05445	2.052805	2.05445	0
2024-03-26 13:45:00	2.05385	2.052859	2.05385	0
2024-03-26 13:50:00	2.05385	2.052973	2.05385	0
2024-03-26 13:55:00	2.05385	2.053207	2.05385	0
2024-03-26 14:00:00	2.05385	2.053441	2.05385	0
2024-03-26 14:05:00	2.05385	2.053617	2.05385	0
2024-03-26 14:10:00	2.05326	2.053794	2.05326	0
2024-03-26 14:15:00	2.05385	2.053852	2.05385	0
2024-03-26 14:20:00	2.05325	2.053791	2.05325	0
2024-03-26 14:25:00	2.05385	2.053791	2.05385	0
2024-03-26 14:30:00	2.05325	2.053671	2.05325	0
2024-03-26 14:35:00	2.05385	2.053671	2.05385	0
2024-03-26 14:40:00	2.05385	2.053671	2.05385	0
2024-03-26 14:45:00	2.05206	2.053492	2.05206	0
2024-03-26 14:50:00	2.05324	2.053431	2.05324	0
2024-03-26 14:55:00	2.05265	2.053311	2.05265	0
2024-03-26 15:00:00	2.05205	2.05319	2.05205	0
2024-03-26 15:05:00	2.05264	2.053069	2.05264	0
2024-03-26 15:10:00	2.05264	2.053008	2.05264	0
2024-03-26 15:15:00	2.05264	2.052887	2.05264	0
2024-03-26 15:20:00	2.05264	2.052826	2.05264	0
2024-03-26 15:25:00	2.05205	2.052646	2.05205	0
2024-03-26 15:30:00	2.05146	2.052407	2.05146	0
2024-03-26 15:35:00	2.05265	2.052466	2.05265	0
2024-03-26 15:40:00	2.05205	2.052347	2.05205	0
2024-03-26 15:45:00	2.05205	2.052287	2.05205	0
2024-03-26 15:50:00	2.05205	2.052287	2.05205	0
2024-03-26 15:55:00	2.05204	2.052227	2.05204	0
2024-03-26 16:00:00	2.05145	2.052108	2.05145	0
2024-03-26 16:05:00	2.05204	2.052048	2.05204	0
2024-03-26 16:10:00	2.05263	2.052047	2.05263	0
2024-03-26 16:15:00	2.05145	2.051987	2.05145	0
2024-03-26 16:20:00	2.05204	2.052045	2.05204	0
2024-03-26 16:25:00	2.05146	2.051926	2.05146	0
2024-03-26 16:30:00	2.05264	2.051985	2.05264	0
2024-03-26 16:35:00	2.05147	2.051927	2.05147	0
2024-03-26 16:40:00	2.05147	2.051869	2.05147	0
2024-03-26 16:45:00	2.05148	2.051813	2.05148	0
2024-03-26 16:50:00	2.05148	2.051816	2.05148	0
2024-03-26 16:55:00	2.05209	2.051821	2.05209	0
2024-03-26 17:00:00	2.05209	2.051767	2.05209	0
2024-03-26 17:05:00	2.05149	2.051771	2.05149	0
2024-03-26 17:10:00	2.05149	2.051716	2.05149	0
2024-03-26 17:15:00	2.05149	2.051719	2.05149	0
2024-03-26 17:20:00	2.05149	2.051604	2.05149	0
2024-03-26 17:25:00	2.05268	2.051725	2.05268	0
2024-03-26 17:30:00	2.05148	2.051726	2.05148	0
2024-03-26 17:35:00	2.05148	2.051726	2.05148	0
2024-03-26 17:40:00	2.05147	2.051725	2.05147	0
2024-03-26 17:45:00	2.05147	2.051663	2.05147	0
2024-03-26 17:50:00	2.05146	2.0516	2.05146	0
2024-03-26 17:55:00	2.05146	2.051597	2.05146	0
2024-03-26 18:00:00	2.05206	2.051654	2.05206	0
2024-03-26 18:05:00	2.05147	2.051652	2.05147	0
2024-03-26 18:10:00	2.05148	2.051651	2.05148	0
2024-03-26 18:15:00	2.05148	2.051531	2.05148	0
2024-03-26 18:20:00	2.05148	2.051531	2.05148	0
2024-03-26 18:25:00	2.05148	2.051531	2.05148	0
2024-03-26 18:30:00	2.05148	2.051532	2.05148	0
2024-03-26 18:35:00	2.05148	2.051533	2.05148	0
2024-03-26 18:40:00	2.05148	2.051535	2.05148	0
2024-03-26 18:45:00	2.05148	2.051537	2.05148	0
2024-03-26 18:50:00	2.05207	2.051538	2.05207	0
2024-03-26 18:55:00	2.05147	2.051538	2.05147	0
2024-03-26 19:00:00	2.05146	2.051536	2.05146	0
2024-03-26 19:05:00	2.05146	2.051534	2.05146	0
2024-03-26 19:10:00	2.05146	2.051532	2.05146	0
2024-03-26 19:15:00	2.05145	2.051529	2.05145	0
2024-03-26 19:20:00	2.05145	2.051526	2.05145	0
2024-03-26 19:25:00	2.05145	2.051523	2.05145	0
2024-03-26 19:30:00	2.05144	2.051519	2.05144	0
2024-03-26 19:35:00	2.05144	2.051515	2.05144	0
2024-03-26 19:40:00	2.05144	2.051452	2.05144	0
2024-03-26 19:45:00	2.05144	2.051449	2.05144	0
2024-03-26 19:50:00	2.05144	2.051447	2.05144	0
2024-03-26 19:55:00	2.05144	2.051445	2.05144	0
2024-03-26 20:00:00	2.05144	2.051443	2.05144	0
2024-03-26 20:05:00	2.05144	2.051442	2.05144	0
2024-03-26 20:10:00	2.05144	2.051441	2.05144	0
2024-03-26 20:15:00	2.05145	2.051441	2.05145	0
2024-03-26 20:20:00	2.05146	2.051443	2.05146	0
2024-03-26 20:25:00	2.05146	2.051445	2.05146	0
2024-03-26 20:30:00	2.05147	2.051448	2.05147	0
2024-03-26 20:35:00	2.05148	2.051452	2.05148	0
2024-03-26 20:40:00	2.05148	2.051456	2.05148	0
2024-03-26 20:45:00	2.05148	2.05146	2.05148	0
2024-03-26 20:50:00	2.05148	2.051464	2.05148	0
2024-03-26 20:55:00	2.05148	2.051468	2.05148	0
2024-03-26 21:00:00	2.05088	2.051412	2.05088	0
2024-03-26 21:05:00	2.05148	2.051415	2.05148	0
2024-03-26 21:10:00	2.05088	2.051357	2.05088	0
2024-03-26 21:15:00	2.05088	2.051299	2.05088	0
2024-03-26 21:20:00	2.05148	2.0513	2.05148	0
2024-03-26 21:25:00	2.05147	2.051299	2.05147	0
2024-03-26 21:30:00	2.05148	2.051299	2.05148	0
2024-03-26 21:35:00	2.05148	2.051299	2.05148	0
2024-03-26 21:40:00	2.05148	2.051299	2.05148	0
2024-03-26 21:45:00	2.0515	2.051301	2.0515	0
2024-03-26 21:50:00	2.05152	2.051365	2.05152	0
2024-03-26 21:55:00	2.05154	2.051371	2.05154	0
2024-03-26 22:00:00	2.05155	2.051438	2.05155	0
2024-03-26 22:05:00	2.05155	2.051505	2.05155	0
2024-03-26 22:10:00	2.05155	2.051512	2.05155	0
2024-03-26 22:15:00	2.05154	2.051519	2.05154	0
2024-03-26 22:20:00	2.05094	2.051465	2.05094	0
2024-03-26 22:25:00	2.05152	2.051469	2.05152	0
2024-03-26 22:30:00	2.0515	2.051471	2.0515	0
2024-03-26 22:35:00	2.05149	2.05147	2.05149	0
2024-03-26 22:40:00	2.05148	2.051466	2.05148	0
2024-03-26 22:45:00	2.05148	2.05146	2.05148	0
2024-03-26 22:50:00	2.05148	2.051453	2.05148	0
2024-03-26 22:55:00	2.05149	2.051447	2.05149	0
2024-03-26 23:00:00	2.05149	2.051441	2.05149	0
2024-03-26 23:05:00	2.05149	2.051436	2.05149	0
2024-03-26 23:10:00	2.0509	2.051432	2.0509	0
2024-03-26 23:15:00	2.0503	2.05131	2.0503	0
2024-03-26 23:20:00	2.05148	2.051308	2.05148	0
2024-03-26 23:25:00	2.05148	2.051307	2.05148	0
2024-03-26 23:30:00	2.0497	2.051129	2.0497	0
2024-03-26 23:35:00	2.05148	2.051129	2.05148	0
2024-03-26 23:40:00	2.05029	2.05101	2.05029	0
2024-03-26 23:45:00	2.05088	2.050949	2.05088	0
2024-03-26 23:50:00	2.05088	2.050888	2.05088	0
2024-03-26 23:55:00	2.05148	2.050887	2.05148	0
2024-03-27 00:00:00	2.05148	2.050945	2.05148	0
2024-03-27 00:05:00	2.0515	2.051065	2.0515	0
2024-03-27 00:10:00	2.05033	2.05095	2.05033	0
2024-03-27 00:15:00	2.05034	2.050836	2.05034	0
2024-03-27 00:20:00	2.05094	2.05096	2.05094	0
2024-03-27 00:25:00	2.05034	2.050846	2.05034	0
2024-03-27 00:30:00	2.05154	2.050971	2.05154	0
2024-03-27 00:35:00	2.05034	2.050917	2.05034	0
2024-03-27 00:40:00	2.05094	2.050923	2.05094	0
2024-03-27 00:45:00	2.05152	2.050927	2.05152	0
2024-03-27 00:50:00	2.05033	2.050812	2.05033	0
2024-03-27 00:55:00	2.05151	2.050813	2.05151	0
2024-03-27 01:00:00	2.05033	2.050813	2.05033	0
2024-03-27 01:05:00	2.05032	2.050811	2.05032	0
2024-03-27 01:10:00	2.05092	2.050809	2.05092	0
2024-03-27 01:15:00	2.05151	2.050926	2.05151	0
2024-03-27 01:20:00	2.05091	2.050863	2.05091	0
2024-03-27 01:25:00	2.05091	2.05092	2.05091	0
2024-03-27 01:30:00	2.05388	2.051214	2.05388	0
2024-03-27 01:35:00	2.0515	2.051212	2.0515	0
2024-03-27 01:40:00	2.0509	2.051269	2.0509	0
2024-03-27 01:45:00	2.0503	2.051148	2.0503	0
2024-03-27 01:50:00	2.05088	2.051203	2.05088	0
2024-03-27 01:55:00	2.05088	2.051259	2.05088	0
2024-03-27 02:00:00	2.05028	2.051195	2.05028	0
2024-03-27 02:05:00	2.05147	2.051191	2.05147	0
2024-03-27 02:10:00	2.05146	2.051246	2.05146	0
2024-03-27 02:15:00	2.05026	2.051181	2.05026	0
2024-03-27 02:20:00	2.05086	2.050879	2.05086	0
2024-03-27 02:25:00	2.05085	2.050814	2.05085	0
2024-03-27 02:30:00	2.05085	2.050809	2.05085	0
2024-03-27 02:35:00	2.05085	2.050864	2.05085	0
2024-03-27 02:40:00	2.05025	2.050801	2.05025	0
2024-03-27 02:45:00	2.05382	2.051095	2.05382	0
2024-03-27 02:50:00	2.05383	2.05145	2.05383	0
2024-03-27 02:55:00	2.06335	2.052638	2.06335	0
2024-03-27 03:00:00	2.05384	2.052876	2.05384	0
2024-03-27 03:05:00	2.05087	2.052937	2.05087	0
2024-03-27 03:10:00	2.05385	2.053236	2.05385	0
2024-03-27 03:15:00	2.05208	2.053359	2.05208	0
2024-03-27 03:20:00	2.05148	2.053422	2.05148	0
2024-03-27 03:25:00	2.05268	2.053605	2.05268	0
2024-03-27 03:30:00	2.0509	2.05367	2.0509	0
2024-03-27 03:35:00	2.06341	2.054629	2.06341	0
2024-03-27 03:40:00	2.05389	2.054635	2.05389	0
2024-03-27 03:45:00	2.05092	2.053392	2.05092	0
2024-03-27 03:50:00	2.04973	2.052981	2.04973	0
2024-03-27 03:55:00	2.04973	2.052867	2.04973	0
2024-03-27 04:00:00	2.04914	2.052396	2.04914	0
2024-03-27 04:05:00	2.04913	2.052101	2.04913	0
2024-03-27 04:10:00	2.04913	2.051866	2.04913	0
2024-03-27 04:15:00	2.04912	2.05151	2.04912	0
2024-03-27 04:20:00	2.05032	2.051452	2.05032	0
2024-03-27 04:25:00	2.05031	2.050142	2.05031	0
2024-03-27 04:30:00	2.05031	2.049784	2.05031	0
2024-03-27 04:35:00	2.04912	2.049604	2.04912	0
2024-03-27 04:40:00	2.04911	2.049542	2.04911	0
2024-03-27 04:45:00	2.04971	2.04954	2.04971	0
2024-03-27 04:50:00	2.04911	2.049537	2.04911	0
2024-03-27 04:55:00	2.05031	2.049655	2.05031	0
2024-03-27 05:00:00	2.05387	2.050129	2.05387	0
2024-03-27 05:05:00	2.04972	2.050189	2.04972	0
2024-03-27 05:10:00	2.0878	2.053937	2.0878	0
2024-03-27 05:15:00	2.06043	2.054949	2.06043	0
2024-03-27 05:20:00	2.04911	2.054829	2.04911	0
2024-03-27 05:25:00	2.04673	2.05459	2.04673	0
2024-03-27 05:30:00	2.04495	2.054174	2.04495	0
2024-03-27 05:35:00	2.04554	2.053757	2.04554	0
2024-03-27 05:40:00	2.04673	2.053519	2.04673	0
2024-03-27 05:45:00	2.04674	2.053162	2.04674	0
2024-03-27 05:50:00	2.04734	2.052509	2.04734	0
2024-03-27 05:55:00	2.04793	2.05233	2.04793	0
2024-03-27 06:00:00	2.04793	2.048343	2.04793	0
2024-03-27 06:05:00	2.04793	2.047093	2.04793	0
2024-03-27 06:10:00	2.04792	2.046974	2.04792	0
2024-03-27 06:15:00	2.04792	2.047093	2.04792	0
2024-03-27 06:20:00	2.04791	2.047389	2.04791	0
2024-03-27 06:25:00	2.0479	2.047625	2.0479	0
2024-03-27 06:30:00	2.04671	2.047623	2.04671	0
2024-03-27 06:35:00	2.0467	2.047619	2.0467	0
2024-03-27 06:40:00	2.0467	2.047555	2.0467	0
2024-03-27 06:45:00	2.04729	2.047491	2.04729	0
2024-03-27 06:50:00	2.0467	2.047368	2.0467	0
2024-03-27 06:55:00	2.04611	2.047186	2.04611	0
2024-03-27 07:00:00	2.04671	2.047065	2.04671	0
2024-03-27 07:05:00	2.04671	2.046944	2.04671	0
2024-03-27 07:10:00	2.04909	2.047062	2.04909	0
2024-03-27 07:15:00	2.04968	2.04724	2.04968	0
2024-03-27 07:20:00	2.0473	2.047299	2.0473	0
2024-03-27 07:25:00	2.04849	2.047478	2.04849	0
2024-03-27 07:30:00	2.05027	2.047835	2.05027	0
2024-03-27 07:35:00	2.05026	2.048132	2.05026	0
2024-03-27 07:40:00	2.05026	2.048488	2.05026	0
2024-03-27 07:45:00	2.04907	2.048784	2.04907	0
2024-03-27 07:50:00	2.07704	2.051817	2.07704	0
2024-03-27 07:55:00	2.05621	2.052767	2.05621	0
2024-03-27 08:00:00	2.04966	2.052824	2.04966	0
2024-03-27 08:05:00	2.04669	2.052525	2.04669	0
2024-03-27 08:10:00	2.0467	2.052465	2.0467	0
2024-03-27 08:15:00	2.04611	2.052227	2.04611	0
2024-03-27 08:20:00	2.04552	2.051752	2.04552	0
2024-03-27 08:25:00	2.04552	2.051278	2.04552	0
2024-03-27 08:30:00	2.04611	2.050863	2.04611	0
2024-03-27 08:35:00	2.04433	2.050389	2.04433	0
2024-03-27 08:40:00	2.04313	2.046998	2.04313	0
2024-03-27 08:45:00	2.04373	2.04575	2.04373	0
2024-03-27 08:50:00	2.04193	2.044977	2.04193	0
2024-03-27 08:55:00	2.04312	2.04462	2.04312	0
2024-03-27 09:00:00	2.04312	2.044262	2.04312	0
2024-03-27 09:05:00	2.04431	2.044082	2.04431	0
2024-03-27 09:10:00	2.04372	2.043902	2.04372	0
2024-03-27 09:15:00	2.04193	2.043543	2.04193	0
2024-03-27 09:20:00	2.04193	2.043125	2.04193	0
2024-03-27 09:25:00	2.04194	2.042886	2.04194	0
2024-03-27 09:30:00	2.04253	2.042826	2.04253	0
2024-03-27 09:35:00	2.04313	2.042766	2.04313	0
2024-03-27 09:40:00	2.04254	2.042827	2.04254	0
2024-03-27 09:45:00	2.04135	2.04265	2.04135	0
2024-03-27 09:50:00	2.04313	2.042651	2.04313	0
2024-03-27 09:55:00	2.04313	2.042533	2.04313	0
2024-03-27 10:00:00	2.04134	2.042295	2.04134	0
2024-03-27 10:05:00	2.04193	2.042295	2.04193	0
2024-03-27 10:10:00	2.04312	2.042414	2.04312	0
2024-03-27 10:15:00	2.0449	2.04271	2.0449	0
2024-03-27 10:20:00	2.04609	2.043066	2.04609	0
2024-03-27 10:25:00	2.04668	2.043421	2.04668	0
2024-03-27 10:30:00	2.04668	2.043835	2.04668	0
2024-03-27 10:35:00	2.04431	2.044131	2.04431	0
2024-03-27 10:40:00	2.04431	2.044249	2.04431	0
2024-03-27 10:45:00	2.04252	2.044188	2.04252	0
2024-03-27 10:50:00	2.04372	2.044426	2.04372	0
2024-03-27 10:55:00	2.04312	2.044545	2.04312	0
2024-03-27 11:00:00	2.04431	2.044664	2.04431	0
2024-03-27 11:05:00	2.04431	2.044605	2.04431	0
2024-03-27 11:10:00	2.04431	2.044427	2.04431	0
2024-03-27 11:15:00	2.0455	2.044309	2.0455	0
2024-03-27 11:20:00	2.04489	2.04413	2.04489	0
2024-03-27 11:25:00	2.04489	2.044188	2.04489	0
2024-03-27 11:30:00	2.04549	2.044306	2.04549	0
2024-03-27 11:35:00	2.04549	2.044603	2.04549	0
2024-03-27 11:40:00	2.04549	2.04478	2.04549	0
2024-03-27 11:45:00	2.04549	2.045017	2.04549	0
2024-03-27 11:50:00	2.04549	2.045135	2.04549	0
2024-03-27 11:55:00	2.04549	2.045253	2.04549	0
2024-03-27 12:00:00	2.04549	2.045371	2.04549	0
2024-03-27 12:05:00	2.04549	2.04537	2.04549	0
2024-03-27 12:10:00	2.04549	2.04543	2.04549	0
2024-03-27 12:15:00	2.04608	2.045549	2.04608	0
2024-03-27 12:20:00	2.04608	2.045608	2.04608	0
2024-03-27 12:25:00	2.04668	2.045727	2.04668	0
2024-03-27 12:30:00	2.04668	2.045846	2.04668	0
2024-03-27 12:35:00	2.04727	2.046024	2.04727	0
2024-03-27 12:40:00	2.04668	2.046143	2.04668	0
2024-03-27 12:45:00	2.04668	2.046262	2.04668	0
2024-03-27 12:50:00	2.04668	2.046381	2.04668	0
2024-03-27 12:55:00	2.04668	2.0465	2.04668	0
2024-03-27 13:00:00	2.04669	2.04662	2.04669	0
2024-03-27 13:05:00	2.0467	2.046682	2.0467	0
2024-03-27 13:10:00	2.04611	2.046685	2.04611	0
2024-03-27 13:15:00	2.04671	2.046688	2.04671	0
2024-03-27 13:20:00	2.04611	2.046631	2.04611	0
2024-03-27 13:25:00	2.04671	2.046575	2.04671	0
2024-03-27 13:30:00	2.04611	2.046518	2.04611	0
2024-03-27 13:35:00	2.04611	2.046461	2.04611	0
2024-03-27 13:40:00	2.04671	2.046464	2.04671	0
2024-03-27 13:45:00	2.04671	2.046467	2.04671	0
2024-03-27 13:50:00	2.04671	2.046469	2.04671	0
2024-03-27 13:55:00	2.04671	2.04647	2.04671	0
2024-03-27 14:00:00	2.0467	2.046529	2.0467	0
2024-03-27 14:05:00	2.0467	2.046528	2.0467	0
2024-03-27 14:10:00	2.04669	2.046586	2.04669	0
2024-03-27 14:15:00	2.04669	2.046584	2.04669	0
2024-03-27 14:20:00	2.04669	2.046642	2.04669	0
2024-03-27 14:25:00	2.04668	2.046699	2.04668	0
2024-03-27 14:30:00	2.04668	2.046696	2.04668	0
2024-03-27 14:35:00	2.04668	2.046693	2.04668	0
2024-03-27 14:40:00	2.04668	2.04669	2.04668	0
2024-03-27 14:45:00	2.04787	2.046806	2.04787	0
2024-03-27 14:50:00	2.04668	2.046804	2.04668	0
2024-03-27 14:55:00	2.04668	2.046802	2.04668	0
2024-03-27 15:00:00	2.04668	2.046801	2.04668	0
2024-03-27 15:05:00	2.04668	2.0468	2.04668	0
2024-03-27 15:10:00	2.04787	2.046918	2.04787	0
2024-03-27 15:15:00	2.04668	2.046918	2.04668	0
2024-03-27 15:20:00	2.04787	2.047037	2.04787	0
2024-03-27 15:25:00	2.04727	2.047096	2.04727	0
2024-03-27 15:30:00	2.04787	2.047215	2.04787	0
2024-03-27 15:35:00	2.04787	2.047215	2.04787	0
2024-03-27 15:40:00	2.04727	2.047274	2.04727	0
2024-03-27 15:45:00	2.04668	2.047274	2.04668	0
2024-03-27 15:50:00	2.04668	2.047274	2.04668	0
2024-03-27 15:55:00	2.04668	2.047274	2.04668	0
2024-03-27 16:00:00	2.04668	2.047155	2.04668	0
2024-03-27 16:05:00	2.04727	2.047214	2.04727	0
2024-03-27 16:10:00	2.04787	2.047214	2.04787	0
2024-03-27 16:15:00	2.04728	2.047215	2.04728	0
2024-03-27 16:20:00	2.04728	2.047156	2.04728	0
2024-03-27 16:25:00	2.04729	2.047098	2.04729	0
2024-03-27 16:30:00	2.04788	2.047159	2.04788	0
2024-03-27 16:35:00	2.04728	2.047219	2.04728	0
2024-03-27 16:40:00	2.04728	2.047279	2.04728	0
2024-03-27 16:45:00	2.04787	2.047398	2.04787	0
2024-03-27 16:50:00	2.04787	2.047517	2.04787	0
2024-03-27 16:55:00	2.04728	2.047518	2.04728	0
2024-03-27 17:00:00	2.04668	2.047399	2.04668	0
2024-03-27 17:05:00	2.04727	2.047398	2.04727	0
2024-03-27 17:10:00	2.04727	2.047397	2.04727	0
2024-03-27 17:15:00	2.04669	2.047337	2.04669	0
2024-03-27 17:20:00	2.04669	2.047218	2.04669	0
2024-03-27 17:25:00	2.04788	2.047278	2.04788	0
2024-03-27 17:30:00	2.04788	2.047338	2.04788	0
2024-03-27 17:35:00	2.04788	2.047339	2.04788	0
2024-03-27 17:40:00	2.04729	2.047281	2.04729	0
2024-03-27 17:45:00	2.04788	2.047341	2.04788	0
2024-03-27 17:50:00	2.04789	2.047462	2.04789	0
2024-03-27 17:55:00	2.0467	2.047405	2.0467	0
2024-03-27 18:00:00	2.04729	2.047407	2.04729	0
2024-03-27 18:05:00	2.04789	2.047527	2.04789	0
2024-03-27 18:10:00	2.0479	2.047648	2.0479	0
2024-03-27 18:15:00	2.04791	2.047651	2.04791	0
2024-03-27 18:20:00	2.04733	2.047596	2.04733	0
2024-03-27 18:25:00	2.04793	2.047601	2.04793	0
2024-03-27 18:30:00	2.04734	2.047606	2.04734	0
2024-03-27 18:35:00	2.04733	2.047551	2.04733	0
2024-03-27 18:40:00	2.04733	2.047495	2.04733	0
2024-03-27 18:45:00	2.04732	2.047557	2.04732	0
2024-03-27 18:50:00	2.04791	2.047619	2.04791	0
2024-03-27 18:55:00	2.04731	2.047561	2.04731	0
2024-03-27 19:00:00	2.0473	2.047501	2.0473	0
2024-03-27 19:05:00	2.04729	2.047439	2.04729	0
2024-03-27 19:10:00	2.04789	2.047495	2.04789	0
2024-03-27 19:15:00	2.04789	2.047491	2.04789	0
2024-03-27 19:20:00	2.0473	2.047487	2.0473	0
2024-03-27 19:25:00	2.0479	2.047544	2.0479	0
2024-03-27 19:30:00	2.04731	2.047542	2.04731	0
2024-03-27 19:35:00	2.0479	2.0476	2.0479	0
2024-03-27 19:40:00	2.05385	2.048194	2.05385	0
2024-03-27 19:45:00	2.04968	2.048431	2.04968	0
2024-03-27 19:50:00	2.05147	2.048848	2.05147	0
2024-03-27 19:55:00	2.04908	2.049027	2.04908	0
2024-03-27 20:00:00	2.04729	2.048967	2.04729	0
2024-03-27 20:05:00	2.04788	2.048966	2.04788	0
2024-03-27 20:10:00	2.04669	2.048905	2.04669	0
2024-03-27 20:15:00	2.04849	2.048964	2.04849	0
2024-03-27 20:20:00	2.04788	2.049021	2.04788	0
2024-03-27 20:25:00	2.04788	2.049019	2.04788	0
2024-03-27 20:30:00	2.0467	2.048304	2.0467	0
2024-03-27 20:35:00	2.04729	2.048065	2.04729	0
2024-03-27 20:40:00	2.04788	2.047706	2.04788	0
2024-03-27 20:45:00	2.04788	2.047586	2.04788	0
2024-03-27 20:50:00	2.04787	2.047644	2.04787	0
2024-03-27 20:55:00	2.04787	2.047643	2.04787	0
2024-03-27 21:00:00	2.04728	2.047702	2.04728	0
2024-03-27 21:05:00	2.04787	2.04764	2.04787	0
2024-03-27 21:10:00	2.04787	2.047639	2.04787	0
2024-03-27 21:15:00	2.04727	2.047578	2.04727	0
2024-03-27 21:20:00	2.04787	2.047695	2.04787	0
2024-03-27 21:25:00	2.04787	2.047753	2.04787	0
2024-03-27 21:30:00	2.04787	2.047752	2.04787	0
2024-03-27 21:35:00	2.04787	2.047751	2.04787	0
2024-03-27 21:40:00	2.04848	2.047812	2.04848	0
2024-03-27 21:45:00	2.04849	2.047874	2.04849	0
2024-03-27 21:50:00	2.04789	2.047935	2.04789	0
2024-03-27 21:55:00	2.04671	2.047819	2.04671	0
2024-03-27 22:00:00	2.04849	2.047881	2.04849	0
2024-03-27 22:05:00	2.04789	2.047943	2.04789	0
2024-03-27 22:10:00	2.04789	2.047945	2.04789	0
2024-03-27 22:15:00	2.04789	2.047947	2.04789	0
2024-03-27 22:20:00	2.04789	2.047949	2.04789	0
2024-03-27 22:25:00	2.04788	2.04795	2.04788	0
2024-03-27 22:30:00	2.04789	2.047891	2.04789	0
2024-03-27 22:35:00	2.0467	2.047712	2.0467	0
2024-03-27 22:40:00	2.04789	2.047712	2.04789	0
2024-03-27 22:45:00	2.04789	2.04783	2.04789	0
2024-03-27 22:50:00	2.04789	2.04777	2.04789	0
2024-03-27 22:55:00	2.04788	2.047769	2.04788	0
2024-03-27 23:00:00	2.04848	2.047828	2.04848	0
2024-03-27 23:05:00	2.04848	2.047887	2.04848	0
2024-03-27 23:10:00	2.04848	2.047946	2.04848	0
2024-03-27 23:15:00	2.04787	2.047945	2.04787	0
2024-03-27 23:20:00	2.04787	2.047943	2.04787	0
2024-03-27 23:25:00	2.04848	2.048121	2.04848	0
2024-03-27 23:30:00	2.04788	2.04812	2.04788	0
2024-03-27 23:35:00	2.04788	2.048119	2.04788	0
2024-03-27 23:40:00	2.04788	2.048118	2.04788	0
2024-03-27 23:45:00	2.04788	2.048118	2.04788	0
2024-03-27 23:50:00	2.04788	2.048058	2.04788	0
2024-03-27 23:55:00	2.04788	2.047998	2.04788	0
2024-03-28 00:00:00	2.04728	2.047878	2.04728	0
2024-03-28 00:05:00	2.04848	2.047939	2.04848	0
2024-03-28 00:10:00	2.04728	2.04788	2.04728	0
2024-03-28 00:15:00	2.04847	2.047879	2.04847	0
2024-03-28 00:20:00	2.04847	2.047938	2.04847	0
2024-03-28 00:25:00	2.04787	2.047937	2.04787	0
2024-03-28 00:30:00	2.04847	2.047996	2.04847	0
2024-03-28 00:35:00	2.04847	2.048055	2.04847	0
2024-03-28 00:40:00	2.04787	2.048054	2.04787	0
2024-03-28 00:45:00	2.04727	2.047993	2.04727	0
2024-03-28 00:50:00	2.04846	2.048111	2.04846	0
2024-03-28 00:55:00	2.04846	2.048109	2.04846	0
2024-03-28 01:00:00	2.04906	2.048287	2.04906	0
2024-03-28 01:05:00	2.04847	2.048287	2.04847	0
2024-03-28 01:10:00	2.04847	2.048287	2.04847	0
2024-03-28 01:15:00	2.04787	2.048287	2.04787	0
2024-03-28 01:20:00	2.04848	2.048288	2.04848	0
2024-03-28 01:25:00	2.04848	2.048289	2.04848	0
2024-03-28 01:30:00	2.04908	2.04841	2.04908	0
2024-03-28 01:35:00	2.04848	2.048531	2.04848	0
2024-03-28 01:40:00	2.04848	2.048533	2.04848	0
2024-03-28 01:45:00	2.04848	2.048535	2.04848	0
2024-03-28 01:50:00	2.04787	2.048416	2.04787	0
2024-03-28 01:55:00	2.04788	2.048357	2.04788	0
2024-03-28 02:00:00	2.04788	2.048298	2.04788	0
2024-03-28 02:05:00	2.04788	2.048299	2.04788	0
2024-03-28 02:10:00	2.04849	2.0483	2.04849	0
2024-03-28 02:15:00	2.04729	2.048181	2.04729	0
2024-03-28 02:20:00	2.04848	2.048121	2.04848	0
2024-03-28 02:25:00	2.04788	2.048061	2.04788	0
2024-03-28 02:30:00	2.04848	2.048061	2.04848	0
2024-03-28 02:35:00	2.04728	2.047941	2.04728	0
2024-03-28 02:40:00	2.04788	2.047942	2.04788	0
2024-03-28 02:45:00	2.04908	2.048062	2.04908	0
2024-03-28 02:50:00	2.0479	2.048064	2.0479	0
2024-03-28 02:55:00	2.04791	2.048067	2.04791	0
2024-03-28 03:00:00	2.04791	2.048009	2.04791	0
2024-03-28 03:05:00	2.04792	2.048072	2.04792	0
2024-03-28 03:10:00	2.04792	2.048016	2.04792	0
2024-03-28 03:15:00	2.04791	2.048019	2.04791	0
2024-03-28 03:20:00	2.04791	2.047962	2.04791	0
2024-03-28 03:25:00	2.0479	2.048024	2.0479	0
2024-03-28 03:30:00	2.0479	2.048026	2.0479	0
2024-03-28 03:35:00	2.0479	2.047908	2.0479	0
2024-03-28 03:40:00	2.0479	2.047908	2.0479	0
2024-03-28 03:45:00	2.0479	2.047907	2.0479	0
2024-03-28 03:50:00	2.04909	2.048025	2.04909	0
2024-03-28 03:55:00	2.04849	2.048082	2.04849	0
2024-03-28 04:00:00	2.04789	2.048079	2.04789	0
2024-03-28 04:05:00	2.04849	2.048137	2.04849	0
2024-03-28 04:10:00	2.04848	2.048194	2.04848	0
2024-03-28 04:15:00	2.04787	2.048191	2.04787	0
2024-03-28 04:20:00	2.04787	2.048188	2.04787	0
2024-03-28 04:25:00	2.04788	2.048186	2.04788	0
2024-03-28 04:30:00	2.04788	2.048184	2.04788	0
2024-03-28 04:35:00	2.04788	2.048182	2.04788	0
2024-03-28 04:40:00	2.04788	2.048061	2.04788	0
2024-03-28 04:45:00	2.04788	2.048	2.04788	0
2024-03-28 04:50:00	2.04788	2.047999	2.04788	0
2024-03-28 04:55:00	2.04729	2.047879	2.04729	0
2024-03-28 05:00:00	2.04728	2.047759	2.04728	0
2024-03-28 05:05:00	2.04787	2.047759	2.04787	0
2024-03-28 05:10:00	2.04787	2.047759	2.04787	0
2024-03-28 05:15:00	2.04728	2.047699	2.04728	0
2024-03-28 05:20:00	2.04727	2.047638	2.04727	0
2024-03-28 05:25:00	2.04727	2.047577	2.04727	0
2024-03-28 05:30:00	2.04727	2.047516	2.04727	0
2024-03-28 05:35:00	2.04787	2.047515	2.04787	0
2024-03-28 05:40:00	2.04787	2.047514	2.04787	0
2024-03-28 05:45:00	2.04727	2.047512	2.04727	0
2024-03-28 05:50:00	2.04727	2.047511	2.04727	0
2024-03-28 05:55:00	2.04787	2.047511	2.04787	0
2024-03-28 06:00:00	2.04787	2.047511	2.04787	0
2024-03-28 06:05:00	2.04787	2.04757	2.04787	0
2024-03-28 06:10:00	2.04668	2.047511	2.04668	0
2024-03-28 06:15:00	2.04787	2.047571	2.04787	0
2024-03-28 06:20:00	2.04727	2.047571	2.04727	0
2024-03-28 06:25:00	2.04727	2.047511	2.04727	0
2024-03-28 06:30:00	2.04727	2.047451	2.04727	0
2024-03-28 06:35:00	2.04727	2.047451	2.04727	0
2024-03-28 06:40:00	2.04727	2.047451	2.04727	0
2024-03-28 06:45:00	2.04668	2.047332	2.04668	0
2024-03-28 06:50:00	2.04787	2.047332	2.04787	0
2024-03-28 06:55:00	2.04668	2.047213	2.04668	0
2024-03-28 07:00:00	2.04668	2.047213	2.04668	0
2024-03-28 07:05:00	2.04668	2.047094	2.04668	0
2024-03-28 07:10:00	2.04787	2.047154	2.04787	0
2024-03-28 07:15:00	2.04727	2.047154	2.04727	0
2024-03-28 07:20:00	2.04668	2.047095	2.04668	0
2024-03-28 07:25:00	2.04727	2.047095	2.04727	0
2024-03-28 07:30:00	2.04668	2.047036	2.04668	0
2024-03-28 07:35:00	2.04668	2.047036	2.04668	0
2024-03-28 07:40:00	2.04728	2.046977	2.04728	0
2024-03-28 07:45:00	2.04669	2.046978	2.04669	0
2024-03-28 07:50:00	2.0461	2.04692	2.0461	0
2024-03-28 07:55:00	2.04729	2.046981	2.04729	0
2024-03-28 08:00:00	2.04788	2.046982	2.04788	0
2024-03-28 08:05:00	2.04728	2.046983	2.04728	0
2024-03-28 08:10:00	2.04728	2.047043	2.04728	0
2024-03-28 08:15:00	2.04669	2.046985	2.04669	0
2024-03-28 08:20:00	2.04787	2.047104	2.04787	0
2024-03-28 08:25:00	2.04668	2.047104	2.04668	0
2024-03-28 08:30:00	2.04668	2.047044	2.04668	0
2024-03-28 08:35:00	2.04727	2.047102	2.04727	0
2024-03-28 08:40:00	2.04668	2.04716	2.04668	0
2024-03-28 08:45:00	2.04668	2.047099	2.04668	0
2024-03-28 08:50:00	2.0455	2.046861	2.0455	0
2024-03-28 08:55:00	2.04669	2.046802	2.04669	0
2024-03-28 09:00:00	2.04669	2.046743	2.04669	0
2024-03-28 09:05:00	2.04669	2.046743	2.04669	0
2024-03-28 09:10:00	2.0455	2.046506	2.0455	0
2024-03-28 09:15:00	2.0461	2.046448	2.0461	0
2024-03-28 09:20:00	2.0455	2.04633	2.0455	0
2024-03-28 09:25:00	2.0455	2.046153	2.0455	0
2024-03-28 09:30:00	2.0467	2.046155	2.0467	0
2024-03-28 09:35:00	2.0467	2.046157	2.0467	0
2024-03-28 09:40:00	2.04611	2.046218	2.04611	0
2024-03-28 09:45:00	2.0467	2.046219	2.0467	0
2024-03-28 09:50:00	2.0467	2.04622	2.0467	0
2024-03-28 09:55:00	2.0461	2.046161	2.0461	0
2024-03-28 10:00:00	2.04669	2.04628	2.04669	0
2024-03-28 10:05:00	2.04669	2.046339	2.04669	0
2024-03-28 10:10:00	2.0455	2.046339	2.0455	0
2024-03-28 10:15:00	2.0455	2.046339	2.0455	0
2024-03-28 10:20:00	2.04668	2.046337	2.04668	0
2024-03-28 10:25:00	2.04668	2.046335	2.04668	0
2024-03-28 10:30:00	2.04549	2.046273	2.04549	0
2024-03-28 10:35:00	2.04609	2.046212	2.04609	0
2024-03-28 10:40:00	2.04668	2.04621	2.04668	0
2024-03-28 10:45:00	2.04608	2.046208	2.04608	0
2024-03-28 10:50:00	2.04608	2.046147	2.04608	0
2024-03-28 10:55:00	2.04608	2.046086	2.04608	0
2024-03-28 11:00:00	2.04608	2.046144	2.04608	0
2024-03-28 11:05:00	2.04549	2.046143	2.04549	0
2024-03-28 11:10:00	2.04668	2.046143	2.04668	0
2024-03-28 11:15:00	2.04608	2.046083	2.04608	0
2024-03-28 11:20:00	2.04668	2.046202	2.04668	0
2024-03-28 11:25:00	2.04549	2.046142	2.04549	0
2024-03-28 11:30:00	2.04549	2.046023	2.04549	0
2024-03-28 11:35:00	2.04609	2.046024	2.04609	0
2024-03-28 11:40:00	2.04668	2.046084	2.04668	0
2024-03-28 11:45:00	2.0461	2.046086	2.0461	0
2024-03-28 11:50:00	2.04669	2.046147	2.04669	0
2024-03-28 11:55:00	2.0467	2.046268	2.0467	0
2024-03-28 12:00:00	2.04551	2.046151	2.04551	0
2024-03-28 12:05:00	2.04611	2.046154	2.04611	0
2024-03-28 12:10:00	2.04611	2.046097	2.04611	0
2024-03-28 12:15:00	2.04671	2.046219	2.04671	0
2024-03-28 12:20:00	2.04373	2.046043	2.04373	0
2024-03-28 12:25:00	2.04194	2.045628	2.04194	0
2024-03-28 12:30:00	2.04431	2.045391	2.04431	0
2024-03-28 12:35:00	2.04431	2.045212	2.04431	0
2024-03-28 12:40:00	2.04431	2.044974	2.04431	0
2024-03-28 12:45:00	2.0443	2.044734	2.0443	0
2024-03-28 12:50:00	2.0443	2.044613	2.0443	0
2024-03-28 12:55:00	2.0443	2.044432	2.0443	0
2024-03-28 13:00:00	2.0443	2.044251	2.0443	0
2024-03-28 13:05:00	2.04431	2.044011	2.04431	0
2024-03-28 13:10:00	2.0449	2.044128	2.0449	0
2024-03-28 13:15:00	2.04431	2.044365	2.04431	0
2024-03-28 13:20:00	2.04431	2.044365	2.04431	0
2024-03-28 13:25:00	2.04431	2.044365	2.04431	0
2024-03-28 13:30:00	2.04431	2.044365	2.04431	0
2024-03-28 13:35:00	2.04431	2.044366	2.04431	0
2024-03-28 13:40:00	2.04431	2.044367	2.04431	0
2024-03-28 13:45:00	2.04432	2.044369	2.04432	0
2024-03-28 13:50:00	2.04432	2.044371	2.04432	0
2024-03-28 13:55:00	2.04432	2.044372	2.04432	0
2024-03-28 14:00:00	2.04432	2.044314	2.04432	0
2024-03-28 14:05:00	2.04432	2.044315	2.04432	0
2024-03-28 14:10:00	2.04432	2.044316	2.04432	0
2024-03-28 14:15:00	2.04432	2.044317	2.04432	0
2024-03-28 14:20:00	2.04432	2.044318	2.04432	0
2024-03-28 14:25:00	2.04432	2.044319	2.04432	0
2024-03-28 14:30:00	2.04432	2.04432	2.04432	0
2024-03-28 14:35:00	2.04432	2.04432	2.04432	0
2024-03-28 14:40:00	2.04432	2.04432	2.04432	0
2024-03-28 14:45:00	2.04431	2.044319	2.04431	0
2024-03-28 14:50:00	2.04431	2.044318	2.04431	0
2024-03-28 14:55:00	2.04431	2.044317	2.04431	0
2024-03-28 15:00:00	2.0443	2.044315	2.0443	0
2024-03-28 15:05:00	2.0443	2.044313	2.0443	0
2024-03-28 15:10:00	2.0443	2.044311	2.0443	0
2024-03-28 15:15:00	2.0443	2.044309	2.0443	0
2024-03-28 15:20:00	2.0443	2.044307	2.0443	0
2024-03-28 15:25:00	2.04429	2.044304	2.04429	0
2024-03-28 15:30:00	2.0443	2.044302	2.0443	0
2024-03-28 15:35:00	2.0443	2.044301	2.0443	0
2024-03-28 15:40:00	2.0443	2.0443	2.0443	0
2024-03-28 15:45:00	2.04431	2.0443	2.04431	0
2024-03-28 15:50:00	2.04431	2.044301	2.04431	0
2024-03-28 15:55:00	2.04372	2.044243	2.04372	0
2024-03-28 16:00:00	2.0449	2.044303	2.0449	0
2024-03-28 16:05:00	2.04431	2.044304	2.04431	0
2024-03-28 16:10:00	2.04372	2.044246	2.04372	0
2024-03-28 16:15:00	2.04431	2.044248	2.04431	0
2024-03-28 16:20:00	2.04371	2.044189	2.04371	0
2024-03-28 16:25:00	2.04489	2.044248	2.04489	0
2024-03-28 16:30:00	2.0443	2.044248	2.0443	0
2024-03-28 16:35:00	2.0443	2.044247	2.0443	0
2024-03-28 16:40:00	2.0443	2.044246	2.0443	0
2024-03-28 16:45:00	2.0443	2.044304	2.0443	0
2024-03-28 16:50:00	2.04549	2.044363	2.04549	0
2024-03-28 16:55:00	2.04429	2.044361	2.04429	0
2024-03-28 17:00:00	2.04429	2.044418	2.04429	0
2024-03-28 17:05:00	2.04429	2.044416	2.04429	0
2024-03-28 17:10:00	2.04429	2.044474	2.04429	0
2024-03-28 17:15:00	2.04489	2.044474	2.04489	0
2024-03-28 17:20:00	2.04429	2.044473	2.04429	0
2024-03-28 17:25:00	2.04429	2.044472	2.04429	0
2024-03-28 17:30:00	2.04429	2.044471	2.04429	0
2024-03-28 17:35:00	2.04429	2.04447	2.04429	0
2024-03-28 17:40:00	2.0443	2.044351	2.0443	0
2024-03-28 17:45:00	2.0443	2.044352	2.0443	0
2024-03-28 17:50:00	2.0443	2.044353	2.0443	0
2024-03-28 17:55:00	2.04312	2.044236	2.04312	0
2024-03-28 18:00:00	2.04431	2.044238	2.04431	0
2024-03-28 18:05:00	2.0455	2.044299	2.0455	0
2024-03-28 18:10:00	2.04431	2.044301	2.04431	0
2024-03-28 18:15:00	2.04372	2.044244	2.04372	0
2024-03-28 18:20:00	2.04372	2.044187	2.04372	0
2024-03-28 18:25:00	2.04371	2.044129	2.04371	0
2024-03-28 18:30:00	2.0443	2.044129	2.0443	0
2024-03-28 18:35:00	2.0443	2.044129	2.0443	0
2024-03-28 18:40:00	2.0443	2.044129	2.0443	0
2024-03-28 18:45:00	2.0443	2.044247	2.0443	0
2024-03-28 18:50:00	2.0437	2.044186	2.0437	0
2024-03-28 18:55:00	2.0443	2.044066	2.0443	0
2024-03-28 19:00:00	2.0443	2.044065	2.0443	0
2024-03-28 19:05:00	2.0443	2.044123	2.0443	0
2024-03-28 19:10:00	2.04431	2.044182	2.04431	0
2024-03-28 19:15:00	2.04431	2.044242	2.04431	0
2024-03-28 19:20:00	2.04372	2.044184	2.04372	0
2024-03-28 19:25:00	2.04431	2.044185	2.04431	0
2024-03-28 19:30:00	2.04372	2.044127	2.04372	0
2024-03-28 19:35:00	2.04432	2.044129	2.04432	0
2024-03-28 19:40:00	2.04373	2.044132	2.04373	0
2024-03-28 19:45:00	2.04432	2.044134	2.04432	0
2024-03-28 19:50:00	2.04432	2.044136	2.04432	0
2024-03-28 19:55:00	2.04432	2.044138	2.04432	0
2024-03-28 20:00:00	2.04432	2.044139	2.04432	0
2024-03-28 20:05:00	2.04431	2.044139	2.04431	0
2024-03-28 20:10:00	2.04372	2.044139	2.04372	0
2024-03-28 20:15:00	2.04431	2.044139	2.04431	0
2024-03-28 20:20:00	2.04432	2.044199	2.04432	0
2024-03-28 20:25:00	2.04433	2.0442	2.04433	0
2024-03-28 20:30:00	2.04434	2.044261	2.04434	0
2024-03-28 20:35:00	2.04435	2.044264	2.04435	0
2024-03-28 20:40:00	2.04435	2.044267	2.04435	0
2024-03-28 20:45:00	2.04435	2.04427	2.04435	0
2024-03-28 20:50:00	2.04435	2.044273	2.04435	0
2024-03-28 20:55:00	2.04434	2.044276	2.04434	0
2024-03-28 21:00:00	2.04314	2.044218	2.04314	0
2024-03-28 21:05:00	2.04433	2.04422	2.04433	0
2024-03-28 21:10:00	2.04314	2.044102	2.04314	0
2024-03-28 21:15:00	2.04374	2.044043	2.04374	0
2024-03-28 21:20:00	2.04374	2.043983	2.04374	0
2024-03-28 21:25:00	2.04374	2.043922	2.04374	0
2024-03-28 21:30:00	2.04314	2.043801	2.04314	0
2024-03-28 21:35:00	2.04314	2.04368	2.04314	0
2024-03-28 21:40:00	2.04433	2.043678	2.04433	0
2024-03-28 21:45:00	2.04314	2.043558	2.04314	0
2024-03-28 21:50:00	2.04374	2.043618	2.04374	0
2024-03-28 21:55:00	2.04374	2.043559	2.04374	0
2024-03-28 22:00:00	2.04434	2.043679	2.04434	0
2024-03-28 22:05:00	2.04434	2.043739	2.04434	0
2024-03-28 22:10:00	2.04374	2.043739	2.04374	0
2024-03-28 22:15:00	2.04434	2.043799	2.04434	0
2024-03-28 22:20:00	2.04434	2.043919	2.04434	0
2024-03-28 22:25:00	2.04433	2.044038	2.04433	0
2024-03-28 22:30:00	2.04433	2.044038	2.04433	0
2024-03-28 22:35:00	2.04373	2.044097	2.04373	0
2024-03-28 22:40:00	2.04312	2.044035	2.04312	0
2024-03-28 22:45:00	2.04431	2.044092	2.04431	0
2024-03-28 22:50:00	2.04431	2.044089	2.04431	0
2024-03-28 22:55:00	2.04372	2.044027	2.04372	0
2024-03-28 23:00:00	2.04431	2.044084	2.04431	0
2024-03-28 23:05:00	2.04431	2.044081	2.04431	0
2024-03-28 23:10:00	2.04312	2.043959	2.04312	0
2024-03-28 23:15:00	2.04432	2.043958	2.04432	0
2024-03-28 23:20:00	2.04432	2.043957	2.04432	0
2024-03-28 23:25:00	2.04432	2.044016	2.04432	0
2024-03-28 23:30:00	2.04433	2.044137	2.04433	0
2024-03-28 23:35:00	2.04313	2.044019	2.04313	0
2024-03-28 23:40:00	2.04373	2.043961	2.04373	0
2024-03-28 23:45:00	2.04312	2.043901	2.04312	0
2024-03-28 23:50:00	2.04312	2.043782	2.04312	0
2024-03-28 23:55:00	2.04372	2.043723	2.04372	0
2024-03-29 00:00:00	2.04372	2.043783	2.04372	0
2024-03-29 00:05:00	2.04312	2.043663	2.04312	0
2024-03-29 00:10:00	2.04312	2.043543	2.04312	0
2024-03-29 00:15:00	2.04312	2.043423	2.04312	0
2024-03-29 00:20:00	2.04312	2.043302	2.04312	0
2024-03-29 00:25:00	2.04372	2.043361	2.04372	0
2024-03-29 00:30:00	2.04312	2.0433	2.04312	0
2024-03-29 00:35:00	2.04312	2.0433	2.04312	0
2024-03-29 00:40:00	2.04312	2.0433	2.04312	0
2024-03-29 00:45:00	2.04312	2.04324	2.04312	0
2024-03-29 00:50:00	2.04312	2.04318	2.04312	0
2024-03-29 00:55:00	2.04312	2.04318	2.04312	0
2024-03-29 01:00:00	2.04312	2.04318	2.04312	0
2024-03-29 01:05:00	2.04253	2.043121	2.04253	0
2024-03-29 01:10:00	2.04313	2.043122	2.04313	0
2024-03-29 01:15:00	2.04254	2.043004	2.04254	0
2024-03-29 01:20:00	2.04374	2.043066	2.04374	0
2024-03-29 01:25:00	2.04374	2.043128	2.04374	0
2024-03-29 01:30:00	2.04314	2.04313	2.04314	0
2024-03-29 01:35:00	2.04314	2.043132	2.04314	0
2024-03-29 01:40:00	2.04255	2.043075	2.04255	0
2024-03-29 01:45:00	2.04374	2.043137	2.04374	0
2024-03-29 01:50:00	2.04255	2.04308	2.04255	0
2024-03-29 01:55:00	2.04314	2.043141	2.04314	0
2024-03-29 02:00:00	2.04254	2.043082	2.04254	0
2024-03-29 02:05:00	2.04314	2.043142	2.04314	0
2024-03-29 02:10:00	2.04314	2.043082	2.04314	0
2024-03-29 02:15:00	2.04196	2.042904	2.04196	0
2024-03-29 02:20:00	2.04315	2.042905	2.04315	0
2024-03-29 02:25:00	2.04255	2.042846	2.04255	0
2024-03-29 02:30:00	2.04255	2.042846	2.04255	0
2024-03-29 02:35:00	2.04254	2.042726	2.04254	0
2024-03-29 02:40:00	2.04313	2.042784	2.04313	0
2024-03-29 02:45:00	2.04313	2.042783	2.04313	0
2024-03-29 02:50:00	2.04312	2.042841	2.04312	0
2024-03-29 02:55:00	2.04252	2.042779	2.04252	0
2024-03-29 03:00:00	2.04312	2.042777	2.04312	0
2024-03-29 03:05:00	2.04192	2.042773	2.04192	0
2024-03-29 03:10:00	2.04252	2.04271	2.04252	0
2024-03-29 03:15:00	2.04192	2.042647	2.04192	0
2024-03-29 03:20:00	2.04193	2.042585	2.04193	0
2024-03-29 03:25:00	2.04252	2.042583	2.04252	0
2024-03-29 03:30:00	2.04193	2.042463	2.04193	0
2024-03-29 03:35:00	2.04253	2.042403	2.04253	0
2024-03-29 03:40:00	2.04312	2.042403	2.04312	0
2024-03-29 03:45:00	2.04253	2.042404	2.04253	0
2024-03-29 03:50:00	2.04312	2.042404	2.04312	0
2024-03-29 03:55:00	2.04254	2.042466	2.04254	0
2024-03-29 04:00:00	2.04314	2.042528	2.04314	0
2024-03-29 04:05:00	2.04196	2.042532	2.04196	0
2024-03-29 04:10:00	2.04256	2.042595	2.04256	0
2024-03-29 04:15:00	2.04256	2.042599	2.04256	0
2024-03-29 04:20:00	2.04256	2.042662	2.04256	0
2024-03-29 04:25:00	2.04256	2.042665	2.04256	0
2024-03-29 04:30:00	2.04196	2.042549	2.04196	0
2024-03-29 04:35:00	2.04255	2.042551	2.04255	0
2024-03-29 04:40:00	2.04313	2.042552	2.04313	0
2024-03-29 04:45:00	2.04313	2.042611	2.04313	0
2024-03-29 04:50:00	2.04195	2.042492	2.04195	0
2024-03-29 04:55:00	2.04313	2.042609	2.04313	0
2024-03-29 05:00:00	2.04135	2.042488	2.04135	0
2024-03-29 05:05:00	2.04253	2.042485	2.04253	0
2024-03-29 05:10:00	2.04194	2.042423	2.04194	0
2024-03-29 05:15:00	2.04193	2.04236	2.04193	0
2024-03-29 05:20:00	2.04312	2.042476	2.04312	0
2024-03-29 05:25:00	2.04253	2.042474	2.04253	0
2024-03-29 05:30:00	2.04254	2.042415	2.04254	0
2024-03-29 05:35:00	2.04195	2.042297	2.04195	0
2024-03-29 05:40:00	2.04195	2.042297	2.04195	0
2024-03-29 05:45:00	2.04196	2.04218	2.04196	0
2024-03-29 05:50:00	2.04255	2.0423	2.04255	0
2024-03-29 05:55:00	2.04195	2.042242	2.04195	0
2024-03-29 06:00:00	2.04195	2.042243	2.04195	0
2024-03-29 06:05:00	2.04195	2.042245	2.04195	0
2024-03-29 06:10:00	2.04254	2.042187	2.04254	0
2024-03-29 06:15:00	2.04195	2.042129	2.04195	0
2024-03-29 06:20:00	2.04135	2.04201	2.04135	0
2024-03-29 06:25:00	2.04194	2.042009	2.04194	0
2024-03-29 06:30:00	2.04254	2.042068	2.04254	0
2024-03-29 06:35:00	2.04254	2.042126	2.04254	0
2024-03-29 06:40:00	2.04195	2.042066	2.04195	0
2024-03-29 06:45:00	2.04194	2.042065	2.04194	0
2024-03-29 06:50:00	2.04135	2.042005	2.04135	0
2024-03-29 06:55:00	2.04194	2.042004	2.04194	0
2024-03-29 07:00:00	2.04194	2.041944	2.04194	0
2024-03-29 07:05:00	2.04135	2.041884	2.04135	0
2024-03-29 07:10:00	2.04194	2.041943	2.04194	0
2024-03-29 07:15:00	2.04135	2.041884	2.04135	0
2024-03-29 07:20:00	2.04135	2.041765	2.04135	0
2024-03-29 07:25:00	2.04135	2.041646	2.04135	0
2024-03-29 07:30:00	2.04194	2.041645	2.04194	0
2024-03-29 07:35:00	2.04134	2.041585	2.04134	0
2024-03-29 07:40:00	2.04193	2.041643	2.04193	0
2024-03-29 07:45:00	2.04193	2.041642	2.04193	0
2024-03-29 07:50:00	2.04192	2.04164	2.04192	0
2024-03-29 07:55:00	2.04192	2.041697	2.04192	0
2024-03-29 08:00:00	2.04133	2.041636	2.04133	0
2024-03-29 08:05:00	2.04192	2.041693	2.04192	0
2024-03-29 08:10:00	2.04192	2.04175	2.04192	0
2024-03-29 08:15:00	2.04192	2.041807	2.04192	0
2024-03-29 08:20:00	2.04193	2.041806	2.04193	0
2024-03-29 08:25:00	2.04193	2.041865	2.04193	0
2024-03-29 08:30:00	2.04193	2.041865	2.04193	0
2024-03-29 08:35:00	2.04193	2.041865	2.04193	0
2024-03-29 08:40:00	2.04193	2.041866	2.04193	0
2024-03-29 08:45:00	2.04194	2.041868	2.04194	0
2024-03-29 08:50:00	2.04194	2.041929	2.04194	0
2024-03-29 08:55:00	2.04194	2.041931	2.04194	0
2024-03-29 09:00:00	2.04136	2.041875	2.04136	0
2024-03-29 09:05:00	2.04195	2.041878	2.04195	0
2024-03-29 09:10:00	2.04195	2.04188	2.04195	0
2024-03-29 09:15:00	2.04196	2.041883	2.04196	0
2024-03-29 09:20:00	2.04136	2.041826	2.04136	0
2024-03-29 09:25:00	2.04196	2.041829	2.04196	0
2024-03-29 09:30:00	2.04197	2.041833	2.04197	0
2024-03-29 09:35:00	2.04197	2.041836	2.04197	0
2024-03-29 09:40:00	2.04197	2.041839	2.04197	0
2024-03-29 09:45:00	2.04196	2.041841	2.04196	0
2024-03-29 09:50:00	2.04196	2.041901	2.04196	0
2024-03-29 09:55:00	2.04195	2.041901	2.04195	0
2024-03-29 10:00:00	2.04135	2.041841	2.04135	0
2024-03-29 10:05:00	2.04194	2.041839	2.04194	0
2024-03-29 10:10:00	2.04194	2.041897	2.04194	0
2024-03-29 10:15:00	2.04193	2.041894	2.04193	0
2024-03-29 10:20:00	2.04193	2.04189	2.04193	0
2024-03-29 10:25:00	2.04192	2.041885	2.04192	0
2024-03-29 10:30:00	2.04192	2.04188	2.04192	0
2024-03-29 10:35:00	2.04192	2.041876	2.04192	0
2024-03-29 10:40:00	2.04132	2.041812	2.04132	0
2024-03-29 10:45:00	2.04073	2.04169	2.04073	0
2024-03-29 10:50:00	2.04191	2.041746	2.04191	0
2024-03-29 10:55:00	2.04191	2.041743	2.04191	0
2024-03-29 11:00:00	2.04132	2.041681	2.04132	0
2024-03-29 11:05:00	2.04191	2.041679	2.04191	0
2024-03-29 11:10:00	2.04192	2.041678	2.04192	0
2024-03-29 11:15:00	2.04251	2.041737	2.04251	0
2024-03-29 11:20:00	2.04133	2.041678	2.04133	0
2024-03-29 11:25:00	2.04193	2.041679	2.04193	0
2024-03-29 11:30:00	2.04134	2.041681	2.04134	0
2024-03-29 11:35:00	2.04134	2.041742	2.04134	0
2024-03-29 11:40:00	2.04194	2.041745	2.04194	0
2024-03-29 11:45:00	2.04196	2.04175	2.04196	0
2024-03-29 11:50:00	2.04136	2.041754	2.04136	0
2024-03-29 11:55:00	2.04197	2.04176	2.04197	0
2024-03-29 12:00:00	2.04198	2.041766	2.04198	0
2024-03-29 12:05:00	2.04138	2.041653	2.04138	0
2024-03-29 12:10:00	2.04198	2.041718	2.04198	0
2024-03-29 12:15:00	2.04137	2.041662	2.04137	0
2024-03-29 12:20:00	2.04197	2.041725	2.04197	0
2024-03-29 12:25:00	2.04137	2.041728	2.04137	0
2024-03-29 12:30:00	2.04196	2.04173	2.04196	0
2024-03-29 12:35:00	2.04196	2.04173	2.04196	0
2024-03-29 12:40:00	2.04076	2.04167	2.04076	0
2024-03-29 12:45:00	2.04136	2.041609	2.04136	0
2024-03-29 12:50:00	2.04195	2.041606	2.04195	0
2024-03-29 12:55:00	2.04136	2.041604	2.04136	0
2024-03-29 13:00:00	2.04075	2.041481	2.04075	0
2024-03-29 13:05:00	2.04194	2.041538	2.04194	0
2024-03-29 13:10:00	2.04134	2.041475	2.04134	0
2024-03-29 13:15:00	2.04134	2.041472	2.04134	0
2024-03-29 13:20:00	2.04193	2.041469	2.04193	0
2024-03-29 13:25:00	2.04133	2.041406	2.04133	0
2024-03-29 13:30:00	2.04192	2.041522	2.04192	0
2024-03-29 13:35:00	2.04133	2.041519	2.04133	0
2024-03-29 13:40:00	2.04132	2.041456	2.04132	0
2024-03-29 13:45:00	2.04073	2.041393	2.04073	0
2024-03-29 13:50:00	2.04191	2.041509	2.04191	0
2024-03-29 13:55:00	2.04132	2.041447	2.04132	0
2024-03-29 14:00:00	2.04191	2.041504	2.04191	0
2024-03-29 14:05:00	2.04133	2.041503	2.04133	0
2024-03-29 14:10:00	2.04192	2.041502	2.04192	0
2024-03-29 14:15:00	2.04133	2.041502	2.04133	0
2024-03-29 14:20:00	2.04193	2.041503	2.04193	0
2024-03-29 14:25:00	2.04075	2.041445	2.04075	0
2024-03-29 14:30:00	2.04075	2.041388	2.04075	0
2024-03-29 14:35:00	2.04193	2.041508	2.04193	0
2024-03-29 14:40:00	2.04133	2.04145	2.04133	0
2024-03-29 14:45:00	2.04133	2.041451	2.04133	0
2024-03-29 14:50:00	2.04133	2.041393	2.04133	0
2024-03-29 14:55:00	2.04134	2.041394	2.04134	0
2024-03-29 15:00:00	2.04075	2.041277	2.04075	0
2024-03-29 15:05:00	2.04193	2.041337	2.04193	0
2024-03-29 15:10:00	2.04193	2.041337	2.04193	0
2024-03-29 15:15:00	2.04075	2.041337	2.04075	0
2024-03-29 15:20:00	2.04134	2.041396	2.04134	0
2024-03-29 15:25:00	2.04074	2.041277	2.04074	0
2024-03-29 15:30:00	2.04193	2.041337	2.04193	0
2024-03-29 15:35:00	2.04133	2.041337	2.04133	0
2024-03-29 15:40:00	2.04134	2.041338	2.04134	0
2024-03-29 15:45:00	2.04075	2.041279	2.04075	0
2024-03-29 15:50:00	2.04135	2.041339	2.04135	0
2024-03-29 15:55:00	2.04136	2.041282	2.04136	0
2024-03-29 16:00:00	2.04136	2.041225	2.04136	0
2024-03-29 16:05:00	2.04136	2.041286	2.04136	0
2024-03-29 16:10:00	2.04137	2.041289	2.04137	0
2024-03-29 16:15:00	2.04136	2.041351	2.04136	0
2024-03-29 16:20:00	2.04136	2.041294	2.04136	0
2024-03-29 16:25:00	2.04077	2.041238	2.04077	0
2024-03-29 16:30:00	2.04136	2.04124	2.04136	0
2024-03-29 16:35:00	2.04077	2.041242	2.04077	0
2024-03-29 16:40:00	2.04197	2.041304	2.04197	0
2024-03-29 16:45:00	2.04078	2.041246	2.04078	0
2024-03-29 16:50:00	2.04137	2.041247	2.04137	0
2024-03-29 16:55:00	2.04137	2.041248	2.04137	0
2024-03-29 17:00:00	2.04078	2.041189	2.04078	0
2024-03-29 17:05:00	2.04077	2.04113	2.04077	0
2024-03-29 17:10:00	2.04076	2.04107	2.04076	0
2024-03-29 17:15:00	2.04076	2.041069	2.04076	0
2024-03-29 17:20:00	2.04076	2.041009	2.04076	0
2024-03-29 17:25:00	2.04136	2.041068	2.04136	0
2024-03-29 17:30:00	2.04076	2.040947	2.04076	0
2024-03-29 17:35:00	2.04076	2.040945	2.04076	0
2024-03-29 17:40:00	2.04076	2.040884	2.04076	0
2024-03-29 17:45:00	2.04076	2.040823	2.04076	0
2024-03-29 17:50:00	2.04076	2.040821	2.04076	0
2024-03-29 17:55:00	2.04076	2.04082	2.04076	0
2024-03-29 18:00:00	2.04077	2.040821	2.04077	0
2024-03-29 18:05:00	2.04137	2.040882	2.04137	0
2024-03-29 18:10:00	2.04077	2.040883	2.04077	0
2024-03-29 18:15:00	2.04077	2.040824	2.04077	0
2024-03-29 18:20:00	2.04077	2.040825	2.04077	0
2024-03-29 18:25:00	2.04076	2.040825	2.04076	0
2024-03-29 18:30:00	2.04076	2.040825	2.04076	0
2024-03-29 18:35:00	2.04075	2.040824	2.04075	0
2024-03-29 18:40:00	2.04075	2.040823	2.04075	0
2024-03-29 18:45:00	2.04075	2.040822	2.04075	0
2024-03-29 18:50:00	2.04075	2.04082	2.04075	0
2024-03-29 18:55:00	2.04075	2.040758	2.04075	0
2024-03-29 19:00:00	2.04075	2.040756	2.04075	0
2024-03-29 19:05:00	2.04075	2.040754	2.04075	0
2024-03-29 19:10:00	2.04075	2.040752	2.04075	0
2024-03-29 19:15:00	2.04076	2.040752	2.04076	0
2024-03-29 19:20:00	2.04076	2.040752	2.04076	0
2024-03-29 19:25:00	2.04075	2.040752	2.04075	0
2024-03-29 19:30:00	2.04075	2.040752	2.04075	0
2024-03-29 19:35:00	2.04075	2.040752	2.04075	0
2024-03-29 19:40:00	2.04075	2.040752	2.04075	0
2024-03-29 19:45:00	2.04075	2.040752	2.04075	0
2024-03-29 19:50:00	2.04135	2.040812	2.04135	0
2024-03-29 19:55:00	2.04075	2.040812	2.04075	0
2024-03-29 20:00:00	2.04075	2.040812	2.04075	0
2024-03-29 20:05:00	2.04075	2.040811	2.04075	0
2024-03-29 20:10:00	2.04075	2.04081	2.04075	0
2024-03-29 20:15:00	2.04075	2.04081	2.04075	0
2024-03-29 20:20:00	2.04075	2.04081	2.04075	0
2024-03-29 20:25:00	2.04075	2.04081	2.04075	0
2024-03-29 20:30:00	2.04075	2.04081	2.04075	0
2024-03-29 20:35:00	2.04075	2.04081	2.04075	0
2024-03-29 20:40:00	2.04075	2.04075	2.04075	0
2024-03-29 20:45:00	2.04075	2.04075	2.04075	0
2024-03-29 20:50:00	2.04075	2.04075	2.04075	0
2024-03-29 20:55:00	2.04075	2.04075	2.04075	0
2024-03-29 21:00:00	2.04134	2.040809	2.04134	0
2024-03-29 21:05:00	2.04075	2.040809	2.04075	0
2024-03-29 21:10:00	2.04075	2.040809	2.04075	0
2024-03-29 21:15:00	2.04075	2.040809	2.04075	0
2024-03-29 21:20:00	2.04075	2.040809	2.04075	0
2024-03-29 21:25:00	2.04075	2.040809	2.04075	0
2024-03-29 21:30:00	2.04075	2.040809	2.04075	0
2024-03-29 21:35:00	2.04075	2.040809	2.04075	0
2024-03-29 21:40:00	2.04075	2.040809	2.04075	0
2024-03-29 21:45:00	2.04075	2.040809	2.04075	0
2024-03-29 21:50:00	2.04074	2.040749	2.04074	0
2024-03-29 21:55:00	2.04133	2.040807	2.04133	0
2024-03-29 22:00:00	2.04074	2.040806	2.04074	0
2024-03-29 22:05:00	2.04073	2.040804	2.04073	0
2024-03-29 22:10:00	2.04073	2.040802	2.04073	0
2024-03-29 22:15:00	2.04132	2.040859	2.04132	0
2024-03-29 22:20:00	2.04132	2.040916	2.04132	0
2024-03-29 22:25:00	2.04073	2.040914	2.04073	0
2024-03-29 22:30:00	2.04013	2.040852	2.04013	0
2024-03-29 22:35:00	2.04133	2.04091	2.04133	0
2024-03-29 22:40:00	2.04074	2.04091	2.04074	0
2024-03-29 22:45:00	2.04074	2.040851	2.04074	0
2024-03-29 22:50:00	2.04075	2.040852	2.04075	0
2024-03-29 22:55:00	2.04075	2.040854	2.04075	0
2024-03-29 23:00:00	2.04074	2.040855	2.04074	0
2024-03-29 23:05:00	2.04074	2.040797	2.04074	0
2024-03-29 23:10:00	2.04074	2.040739	2.04074	0
2024-03-29 23:15:00	2.04013	2.040679	2.04013	0
2024-03-29 23:20:00	2.04133	2.040799	2.04133	0
2024-03-29 23:25:00	2.04132	2.040798	2.04132	0
2024-03-29 23:30:00	2.04073	2.040797	2.04073	0
2024-03-29 23:35:00	2.04013	2.040736	2.04013	0
2024-03-29 23:40:00	2.04013	2.040674	2.04013	0
2024-03-29 23:45:00	2.04073	2.040672	2.04073	0
2024-03-29 23:50:00	2.04073	2.040671	2.04073	0
2024-03-29 23:55:00	2.04073	2.04067	2.04073	0
2024-03-30 00:00:00	2.04073	2.040669	2.04073	0
2024-03-30 00:05:00	2.04073	2.040729	2.04073	0
2024-03-30 00:10:00	2.04073	2.040669	2.04073	0
2024-03-30 00:15:00	2.04073	2.04061	2.04073	0
2024-03-30 00:20:00	2.04073	2.04061	2.04073	0
2024-03-30 00:25:00	2.04013	2.04061	2.04013	0
2024-03-30 00:30:00	2.04013	2.04061	2.04013	0
2024-03-30 00:35:00	2.04073	2.04061	2.04073	0
2024-03-30 00:40:00	2.04073	2.04061	2.04073	0
2024-03-30 00:45:00	2.04073	2.04061	2.04073	0
2024-03-30 00:50:00	2.04073	2.04061	2.04073	0
2024-03-30 00:55:00	2.04073	2.04061	2.04073	0
2024-03-30 01:00:00	2.04073	2.04061	2.04073	0
2024-03-30 01:05:00	2.04073	2.04061	2.04073	0
2024-03-30 01:10:00	2.04073	2.04061	2.04073	0
2024-03-30 01:15:00	2.04073	2.04067	2.04073	0
2024-03-30 01:20:00	2.04073	2.04073	2.04073	0
2024-03-30 01:25:00	2.04073	2.04073	2.04073	0
2024-03-30 01:30:00	2.04074	2.040731	2.04074	0
2024-03-30 01:35:00	2.04075	2.040733	2.04075	0
2024-03-30 01:40:00	2.04075	2.040735	2.04075	0
2024-03-30 01:45:00	2.04075	2.040737	2.04075	0
2024-03-30 01:50:00	2.04076	2.04074	2.04076	0
2024-03-30 01:55:00	2.04018	2.040685	2.04018	0
2024-03-30 02:00:00	2.04018	2.04063	2.04018	0
2024-03-30 02:05:00	2.03959	2.040516	2.03959	0
2024-03-30 02:10:00	2.04137	2.04058	2.04137	0
2024-03-30 02:15:00	2.03959	2.040466	2.03959	0
2024-03-30 02:20:00	2.04077	2.040469	2.04077	0
2024-03-30 02:25:00	2.04076	2.04047	2.04076	0
2024-03-30 02:30:00	2.04017	2.040412	2.04017	0
2024-03-30 02:35:00	2.04075	2.040412	2.04075	0
2024-03-30 02:40:00	2.04075	2.040411	2.04075	0
2024-03-30 02:45:00	2.04075	2.040468	2.04075	0
2024-03-30 02:50:00	2.04074	2.040524	2.04074	0
2024-03-30 02:55:00	2.04074	2.040639	2.04074	0
2024-03-30 03:00:00	2.04074	2.040576	2.04074	0
2024-03-30 03:05:00	2.04013	2.04063	2.04013	0
2024-03-30 03:10:00	2.04013	2.040566	2.04013	0
2024-03-30 03:15:00	2.04073	2.040563	2.04073	0
2024-03-30 03:20:00	2.04013	2.040559	2.04013	0
2024-03-30 03:25:00	2.04074	2.040558	2.04074	0
2024-03-30 03:30:00	2.04075	2.040558	2.04075	0
2024-03-30 03:35:00	2.04075	2.040558	2.04075	0
2024-03-30 03:40:00	2.04016	2.0405	2.04016	0
2024-03-30 03:45:00	2.04075	2.040501	2.04075	0
2024-03-30 03:50:00	2.04016	2.040443	2.04016	0
2024-03-30 03:55:00	2.04076	2.040506	2.04076	0
2024-03-30 04:00:00	2.04076	2.040569	2.04076	0
2024-03-30 04:05:00	2.04076	2.040572	2.04076	0
2024-03-30 04:10:00	2.04077	2.040636	2.04077	0
2024-03-30 04:15:00	2.04077	2.040639	2.04077	0
2024-03-30 04:20:00	2.04018	2.040582	2.04018	0
2024-03-30 04:25:00	2.04018	2.040525	2.04018	0
2024-03-30 04:30:00	2.03959	2.040468	2.03959	0
2024-03-30 04:35:00	2.04018	2.040411	2.04018	0
2024-03-30 04:40:00	2.03958	2.040353	2.03958	0
2024-03-30 04:45:00	2.04076	2.040353	2.04076	0
2024-03-30 04:50:00	2.04016	2.040293	2.04016	0
2024-03-30 04:55:00	2.04075	2.040292	2.04075	0
2024-03-30 05:00:00	2.04015	2.04023	2.04015	0
2024-03-30 05:05:00	2.03955	2.040108	2.03955	0
2024-03-30 05:10:00	2.03955	2.040045	2.03955	0
2024-03-30 05:15:00	2.04014	2.040041	2.04014	0
2024-03-30 05:20:00	2.04013	2.040095	2.04013	0
2024-03-30 05:25:00	2.04013	2.04009	2.04013	0
2024-03-30 05:30:00	2.04013	2.040145	2.04013	0
2024-03-30 05:35:00	2.03953	2.040022	2.03953	0
2024-03-30 05:40:00	2.03953	2.039959	2.03953	0
2024-03-30 05:45:00	2.03953	2.039837	2.03953	0
2024-03-30 05:50:00	2.04013	2.039835	2.04013	0
2024-03-30 05:55:00	2.03953	2.039833	2.03953	0
2024-03-30 06:00:00	2.03953	2.039831	2.03953	0
2024-03-30 06:05:00	2.03953	2.03977	2.03953	0
2024-03-30 06:10:00	2.04013	2.03977	2.04013	0
2024-03-30 06:15:00	2.03955	2.039712	2.03955	0
2024-03-30 06:20:00	2.04015	2.039714	2.04015	0
2024-03-30 06:25:00	2.03956	2.039717	2.03956	0
2024-03-30 06:30:00	2.03957	2.039721	2.03957	0
2024-03-30 06:35:00	2.04017	2.039785	2.04017	0
2024-03-30 06:40:00	2.04018	2.03979	2.04018	0
2024-03-30 06:45:00	2.04077	2.039914	2.04077	0
2024-03-30 06:50:00	2.04078	2.040039	2.04078	0
2024-03-30 06:55:00	2.03959	2.040045	2.03959	0
2024-03-30 07:00:00	2.04018	2.04005	2.04018	0
2024-03-30 07:05:00	2.04017	2.040112	2.04017	0
2024-03-30 07:10:00	2.04017	2.040114	2.04017	0
2024-03-30 07:15:00	2.04075	2.040233	2.04075	0
2024-03-30 07:20:00	2.04016	2.040292	2.04016	0
2024-03-30 07:25:00	2.04015	2.04029	2.04015	0
2024-03-30 07:30:00	2.04075	2.040347	2.04075	0
2024-03-30 07:35:00	2.04074	2.040344	2.04074	0
2024-03-30 07:40:00	2.03896	2.040162	2.03896	0
2024-03-30 07:45:00	2.04014	2.040217	2.04014	0
2024-03-30 07:50:00	2.03955	2.040154	2.03955	0
2024-03-30 07:55:00	2.03955	2.040092	2.03955	0
2024-03-30 08:00:00	2.03955	2.04003	2.03955	0
2024-03-30 08:05:00	2.04014	2.039969	2.04014	0
2024-03-30 08:10:00	2.04014	2.039967	2.04014	0
2024-03-30 08:15:00	2.03955	2.039907	2.03955	0
2024-03-30 08:20:00	2.03956	2.039788	2.03956	0
2024-03-30 08:25:00	2.03956	2.03967	2.03956	0
2024-03-30 08:30:00	2.04015	2.039789	2.04015	0
2024-03-30 08:35:00	2.04015	2.03979	2.04015	0
2024-03-30 08:40:00	2.03956	2.039791	2.03956	0
2024-03-30 08:45:00	2.03957	2.039793	2.03957	0
2024-03-30 08:50:00	2.03957	2.039795	2.03957	0
2024-03-30 08:55:00	2.03957	2.039738	2.03957	0
2024-03-30 09:00:00	2.04017	2.039741	2.04017	0
2024-03-30 09:05:00	2.03957	2.039743	2.03957	0
2024-03-30 09:10:00	2.04017	2.039804	2.04017	0
2024-03-30 09:15:00	2.04017	2.039865	2.04017	0
2024-03-30 09:20:00	2.03958	2.039808	2.03958	0
2024-03-30 09:25:00	2.04017	2.03981	2.04017	0
2024-03-30 09:30:00	2.03957	2.039811	2.03957	0
2024-03-30 09:35:00	2.03957	2.039811	2.03957	0
2024-03-30 09:40:00	2.03897	2.039751	2.03897	0
2024-03-30 09:45:00	2.04016	2.03981	2.04016	0
2024-03-30 09:50:00	2.03956	2.039749	2.03956	0
2024-03-30 09:55:00	2.04016	2.039808	2.04016	0
2024-03-30 10:00:00	2.03956	2.039747	2.03956	0
2024-03-30 10:05:00	2.03956	2.039686	2.03956	0
2024-03-30 10:10:00	2.03956	2.039684	2.03956	0
2024-03-30 10:15:00	2.03956	2.039623	2.03956	0
2024-03-30 10:20:00	2.04015	2.039681	2.04015	0
2024-03-30 10:25:00	2.03955	2.039679	2.03955	0
2024-03-30 10:30:00	2.04015	2.039797	2.04015	0
2024-03-30 10:35:00	2.03956	2.039737	2.03956	0
2024-03-30 10:40:00	2.04075	2.039856	2.04075	0
2024-03-30 10:45:00	2.03956	2.039796	2.03956	0
2024-03-30 10:50:00	2.04075	2.039915	2.04075	0
2024-03-30 10:55:00	2.03955	2.039914	2.03955	0
2024-03-30 11:00:00	2.04014	2.039972	2.04014	0
2024-03-30 11:05:00	2.03955	2.039971	2.03955	0
2024-03-30 11:10:00	2.03954	2.03991	2.03954	0
2024-03-30 11:15:00	2.04013	2.039968	2.04013	0
2024-03-30 11:20:00	2.04013	2.039966	2.04013	0
2024-03-30 11:25:00	2.03954	2.039964	2.03954	0
2024-03-30 11:30:00	2.03954	2.039843	2.03954	0
2024-03-30 11:35:00	2.03953	2.03984	2.03953	0
2024-03-30 11:40:00	2.03953	2.039718	2.03953	0
2024-03-30 11:45:00	2.03953	2.039716	2.03953	0
2024-03-30 11:50:00	2.03953	2.039655	2.03953	0
2024-03-30 11:55:00	2.03953	2.039653	2.03953	0
2024-03-30 12:00:00	2.04013	2.039712	2.04013	0
2024-03-30 12:05:00	2.03953	2.039652	2.03953	0
2024-03-30 12:10:00	2.04013	2.039652	2.04013	0
2024-03-30 12:15:00	2.03953	2.039651	2.03953	0
2024-03-30 12:20:00	2.04013	2.03971	2.04013	0
2024-03-30 12:25:00	2.04013	2.03977	2.04013	0
2024-03-30 12:30:00	2.03954	2.039771	2.03954	0
2024-03-30 12:35:00	2.04014	2.039832	2.04014	0
2024-03-30 12:40:00	2.03955	2.039834	2.03955	0
2024-03-30 12:45:00	2.03955	2.039836	2.03955	0
2024-03-30 12:50:00	2.03955	2.039778	2.03955	0
2024-03-30 12:55:00	2.03955	2.03978	2.03955	0
2024-03-30 13:00:00	2.03955	2.039722	2.03955	0
2024-03-30 13:05:00	2.04015	2.039784	2.04015	0
2024-03-30 13:10:00	2.03956	2.039727	2.03956	0
2024-03-30 13:15:00	2.03956	2.03967	2.03956	0
2024-03-30 13:20:00	2.03956	2.039672	2.03956	0
2024-03-30 13:25:00	2.04015	2.039673	2.04015	0
2024-03-30 13:30:00	2.03955	2.039673	2.03955	0
2024-03-30 13:35:00	2.03955	2.039673	2.03955	0
2024-03-30 13:40:00	2.03955	2.039673	2.03955	0
2024-03-30 13:45:00	2.04014	2.039732	2.04014	0
2024-03-30 13:50:00	2.03954	2.039731	2.03954	0
2024-03-30 13:55:00	2.04013	2.039729	2.04013	0
2024-03-30 14:00:00	2.03954	2.039727	2.03954	0
2024-03-30 14:05:00	2.03954	2.039725	2.03954	0
2024-03-30 14:10:00	2.04013	2.039782	2.04013	0
2024-03-30 14:15:00	2.03953	2.03972	2.03953	0
2024-03-30 14:20:00	2.03953	2.039718	2.03953	0
2024-03-30 14:25:00	2.04013	2.039776	2.04013	0
2024-03-30 14:30:00	2.04013	2.039834	2.04013	0
2024-03-30 14:35:00	2.03953	2.039773	2.03953	0
2024-03-30 14:40:00	2.03953	2.039772	2.03953	0
2024-03-30 14:45:00	2.04013	2.039772	2.04013	0
2024-03-30 14:50:00	2.03953	2.039771	2.03953	0
2024-03-30 14:55:00	2.04013	2.03983	2.04013	0
2024-03-30 15:00:00	2.03953	2.03977	2.03953	0
2024-03-30 15:05:00	2.04013	2.03983	2.04013	0
2024-03-30 15:10:00	2.04013	2.03989	2.04013	0
2024-03-30 15:15:00	2.04013	2.03989	2.04013	0
2024-03-30 15:20:00	2.04013	2.03989	2.04013	0
2024-03-30 15:25:00	2.04013	2.03995	2.04013	0
2024-03-30 15:30:00	2.03953	2.03995	2.03953	0
2024-03-30 15:35:00	2.03953	2.03989	2.03953	0
2024-03-30 15:40:00	2.04013	2.03995	2.04013	0
2024-03-30 15:45:00	2.03894	2.039831	2.03894	0
2024-03-30 15:50:00	2.03894	2.039772	2.03894	0
2024-03-30 15:55:00	2.03953	2.039712	2.03953	0
2024-03-30 16:00:00	2.03954	2.039653	2.03954	0
2024-03-30 16:05:00	2.03954	2.039594	2.03954	0
2024-03-30 16:10:00	2.03955	2.039536	2.03955	0
2024-03-30 16:15:00	2.03956	2.039479	2.03956	0
2024-03-30 16:20:00	2.03956	2.039482	2.03956	0
2024-03-30 16:25:00	2.03897	2.039426	2.03897	0
2024-03-30 16:30:00	2.03957	2.03937	2.03957	0
2024-03-30 16:35:00	2.03957	2.039433	2.03957	0
2024-03-30 16:40:00	2.03957	2.039496	2.03957	0
2024-03-30 16:45:00	2.03898	2.039441	2.03898	0
2024-03-30 16:50:00	2.03958	2.039445	2.03958	0
2024-03-30 16:55:00	2.03958	2.039449	2.03958	0
2024-03-30 17:00:00	2.04018	2.039512	2.04018	0
2024-03-30 17:05:00	2.03899	2.039455	2.03899	0
2024-03-30 17:10:00	2.04018	2.039517	2.04018	0
2024-03-30 17:15:00	2.03959	2.039579	2.03959	0
2024-03-30 17:20:00	2.04018	2.03964	2.04018	0
2024-03-30 17:25:00	2.03899	2.039582	2.03899	0
2024-03-30 17:30:00	2.03957	2.039582	2.03957	0
2024-03-30 17:35:00	2.03957	2.039641	2.03957	0
2024-03-30 17:40:00	2.03956	2.039639	2.03956	0
2024-03-30 17:45:00	2.03956	2.039637	2.03956	0
2024-03-30 17:50:00	2.04014	2.039633	2.04014	0
2024-03-30 17:55:00	2.03955	2.039689	2.03955	0
2024-03-30 18:00:00	2.03954	2.039625	2.03954	0
2024-03-30 18:05:00	2.04013	2.039679	2.04013	0
2024-03-30 18:10:00	2.03894	2.039555	2.03894	0
2024-03-30 18:15:00	2.03954	2.03961	2.03954	0
2024-03-30 18:20:00	2.03953	2.039606	2.03953	0
2024-03-30 18:25:00	2.03953	2.039602	2.03953	0
2024-03-30 18:30:00	2.03953	2.039599	2.03953	0
2024-03-30 18:35:00	2.03953	2.039596	2.03953	0
2024-03-30 18:40:00	2.03953	2.039535	2.03953	0
2024-03-30 18:45:00	2.03835	2.039415	2.03835	0
2024-03-30 18:50:00	2.03894	2.039355	2.03894	0
2024-03-30 18:55:00	2.03894	2.039236	2.03894	0
2024-03-30 19:00:00	2.04013	2.039355	2.04013	0
2024-03-30 19:05:00	2.03953	2.039354	2.03953	0
2024-03-30 19:10:00	2.03953	2.039354	2.03953	0
2024-03-30 19:15:00	2.03953	2.039354	2.03953	0
2024-03-30 19:20:00	2.03953	2.039354	2.03953	0
2024-03-30 19:25:00	2.03894	2.039295	2.03894	0
2024-03-30 19:30:00	2.03953	2.039295	2.03953	0
2024-03-30 19:35:00	2.03953	2.039413	2.03953	0
2024-03-30 19:40:00	2.03953	2.039472	2.03953	0
2024-03-30 19:45:00	2.03953	2.039531	2.03953	0
2024-03-30 19:50:00	2.04013	2.039531	2.04013	0
2024-03-30 19:55:00	2.03894	2.039472	2.03894	0
2024-03-30 20:00:00	2.03953	2.039472	2.03953	0
2024-03-30 20:05:00	2.03953	2.039472	2.03953	0
2024-03-30 20:10:00	2.03953	2.039472	2.03953	0
2024-03-30 20:15:00	2.03954	2.039532	2.03954	0
2024-03-30 20:20:00	2.03954	2.039533	2.03954	0
2024-03-30 20:25:00	2.03955	2.039535	2.03955	0
2024-03-30 20:30:00	2.03955	2.039537	2.03955	0
2024-03-30 20:35:00	2.03955	2.039539	2.03955	0
2024-03-30 20:40:00	2.03836	2.039362	2.03836	0
2024-03-30 20:45:00	2.03955	2.039423	2.03955	0
2024-03-30 20:50:00	2.03955	2.039425	2.03955	0
2024-03-30 20:55:00	2.03954	2.039426	2.03954	0
2024-03-30 21:00:00	2.03954	2.039427	2.03954	0
2024-03-30 21:05:00	2.03954	2.039427	2.03954	0
2024-03-30 21:10:00	2.03954	2.039427	2.03954	0
2024-03-30 21:15:00	2.03954	2.039426	2.03954	0
2024-03-30 21:20:00	2.03895	2.039366	2.03895	0
2024-03-30 21:25:00	2.03955	2.039366	2.03955	0
2024-03-30 21:30:00	2.03897	2.039427	2.03897	0
2024-03-30 21:35:00	2.03957	2.039429	2.03957	0
2024-03-30 21:40:00	2.03957	2.039431	2.03957	0
2024-03-30 21:45:00	2.03958	2.039435	2.03958	0
2024-03-30 21:50:00	2.03958	2.039439	2.03958	0
2024-03-30 21:55:00	2.03899	2.039384	2.03899	0
2024-03-30 22:00:00	2.03959	2.039389	2.03959	0
2024-03-30 22:05:00	2.03959	2.039394	2.03959	0
2024-03-30 22:10:00	2.0384	2.039339	2.0384	0
2024-03-30 22:15:00	2.0384	2.039224	2.0384	0
2024-03-30 22:20:00	2.03899	2.039226	2.03899	0
2024-03-30 22:25:00	2.03899	2.039168	2.03899	0
2024-03-30 22:30:00	2.03899	2.03911	2.03899	0
2024-03-30 22:35:00	2.03839	2.038991	2.03839	0
2024-03-30 22:40:00	2.03839	2.038872	2.03839	0
2024-03-30 22:45:00	2.03899	2.038872	2.03899	0
2024-03-30 22:50:00	2.03838	2.038751	2.03838	0
2024-03-30 22:55:00	2.03899	2.038691	2.03899	0
2024-03-30 23:00:00	2.03838	2.038689	2.03838	0
2024-03-30 23:05:00	2.03838	2.038687	2.03838	0
2024-03-30 23:10:00	2.03838	2.038626	2.03838	0
2024-03-30 23:15:00	2.03837	2.038564	2.03837	0
2024-03-30 23:20:00	2.03897	2.038562	2.03897	0
2024-03-30 23:25:00	2.03837	2.03856	2.03837	0
2024-03-30 23:30:00	2.03837	2.038558	2.03837	0
2024-03-30 23:35:00	2.03836	2.038495	2.03836	0
2024-03-30 23:40:00	2.03954	2.038611	2.03954	0
2024-03-30 23:45:00	2.03895	2.038607	2.03895	0
2024-03-30 23:50:00	2.03895	2.038664	2.03895	0
2024-03-30 23:55:00	2.03896	2.038722	2.03896	0
2024-03-31 00:00:00	2.03955	2.038839	2.03955	0
2024-03-31 00:05:00	2.03896	2.038898	2.03896	0
2024-03-31 00:10:00	2.03896	2.038897	2.03896	0
2024-03-31 00:15:00	2.03837	2.038897	2.03837	0
2024-03-31 00:20:00	2.03896	2.038956	2.03896	0
2024-03-31 00:25:00	2.03837	2.038957	2.03837	0
2024-03-31 00:30:00	2.03896	2.038899	2.03896	0
2024-03-31 00:35:00	2.03837	2.038841	2.03837	0
2024-03-31 00:40:00	2.03837	2.038783	2.03837	0
2024-03-31 00:45:00	2.03957	2.038844	2.03957	0
2024-03-31 00:50:00	2.03837	2.038726	2.03837	0
2024-03-31 00:55:00	2.03898	2.038728	2.03898	0
2024-03-31 01:00:00	2.03897	2.038729	2.03897	0
2024-03-31 01:05:00	2.03956	2.038848	2.03956	0
2024-03-31 01:10:00	2.03896	2.038848	2.03896	0
2024-03-31 01:15:00	2.03837	2.038848	2.03837	0
2024-03-31 01:20:00	2.03836	2.038788	2.03836	0
2024-03-31 01:25:00	2.03955	2.038906	2.03955	0
2024-03-31 01:30:00	2.03836	2.038905	2.03836	0
2024-03-31 01:35:00	2.03835	2.038783	2.03835	0
2024-03-31 01:40:00	2.03835	2.038781	2.03835	0
2024-03-31 01:45:00	2.03835	2.038718	2.03835	0
2024-03-31 01:50:00	2.03835	2.038656	2.03835	0
2024-03-31 01:55:00	2.03835	2.038535	2.03835	0
2024-03-31 02:00:00	2.03835	2.038474	2.03835	0
2024-03-31 02:05:00	2.03835	2.038472	2.03835	0
2024-03-31 02:10:00	2.03835	2.038471	2.03835	0
2024-03-31 02:15:00	2.03835	2.038351	2.03835	0
2024-03-31 02:20:00	2.03835	2.03835	2.03835	0
2024-03-31 02:25:00	2.03835	2.03835	2.03835	0
2024-03-31 02:30:00	2.03835	2.03835	2.03835	0
2024-03-31 02:35:00	2.03894	2.038409	2.03894	0
2024-03-31 02:40:00	2.03894	2.038468	2.03894	0
2024-03-31 02:45:00	2.03836	2.038469	2.03836	0
2024-03-31 02:50:00	2.03837	2.038471	2.03837	0
2024-03-31 02:55:00	2.03837	2.038473	2.03837	0
2024-03-31 03:00:00	2.03837	2.038475	2.03837	0
2024-03-31 03:05:00	2.03837	2.038477	2.03837	0
2024-03-31 03:10:00	2.03778	2.03842	2.03778	0
2024-03-31 03:15:00	2.03837	2.038422	2.03837	0
2024-03-31 03:20:00	2.03837	2.038424	2.03837	0
2024-03-31 03:25:00	2.03837	2.038367	2.03837	0
2024-03-31 03:30:00	2.03837	2.03831	2.03837	0
2024-03-31 03:35:00	2.03837	2.038311	2.03837	0
2024-03-31 03:40:00	2.03837	2.038311	2.03837	0
2024-03-31 03:45:00	2.03837	2.038311	2.03837	0
2024-03-31 03:50:00	2.03837	2.038311	2.03837	0
2024-03-31 03:55:00	2.03837	2.038311	2.03837	0
2024-03-31 04:00:00	2.03837	2.03837	2.03837	0
2024-03-31 04:05:00	2.03837	2.03837	2.03837	0
2024-03-31 04:10:00	2.03837	2.03837	2.03837	0
2024-03-31 04:15:00	2.03837	2.03837	2.03837	0
2024-03-31 04:20:00	2.03719	2.038252	2.03719	0
2024-03-31 04:25:00	2.03838	2.038253	2.03838	0
2024-03-31 04:30:00	2.03837	2.038253	2.03837	0
2024-03-31 04:35:00	2.03837	2.038253	2.03837	0
2024-03-31 04:40:00	2.03838	2.038254	2.03838	0
2024-03-31 04:45:00	2.03838	2.038255	2.03838	0
2024-03-31 04:50:00	2.03839	2.038257	2.03839	0
2024-03-31 04:55:00	2.03839	2.038259	2.03839	0
2024-03-31 05:00:00	2.0384	2.038262	2.0384	0
2024-03-31 05:05:00	2.0378	2.038205	2.0378	0
2024-03-31 05:10:00	2.0378	2.038266	2.0378	0
2024-03-31 05:15:00	2.0378	2.038208	2.0378	0
2024-03-31 05:20:00	2.03779	2.03815	2.03779	0
2024-03-31 05:25:00	2.03838	2.038151	2.03838	0
2024-03-31 05:30:00	2.03778	2.038091	2.03778	0
2024-03-31 05:35:00	2.03837	2.03809	2.03837	0
2024-03-31 05:40:00	2.03837	2.038088	2.03837	0
2024-03-31 05:45:00	2.03836	2.038085	2.03836	0
2024-03-31 05:50:00	2.03776	2.038021	2.03776	0
2024-03-31 05:55:00	2.03836	2.038077	2.03836	0
2024-03-31 06:00:00	2.03835	2.038132	2.03835	0
2024-03-31 06:05:00	2.03835	2.038187	2.03835	0
2024-03-31 06:10:00	2.03835	2.038243	2.03835	0
2024-03-31 06:15:00	2.03715	2.03812	2.03715	0
2024-03-31 06:20:00	2.03835	2.038177	2.03835	0
2024-03-31 06:25:00	2.03775	2.038115	2.03775	0
2024-03-31 06:30:00	2.03835	2.038113	2.03835	0
2024-03-31 06:35:00	2.03835	2.038112	2.03835	0
2024-03-31 06:40:00	2.03835	2.038171	2.03835	0
2024-03-31 06:45:00	2.03835	2.03817	2.03835	0
2024-03-31 06:50:00	2.03835	2.03817	2.03835	0
2024-03-31 06:55:00	2.03776	2.038111	2.03776	0
2024-03-31 07:00:00	2.03835	2.038111	2.03835	0
2024-03-31 07:05:00	2.03716	2.038112	2.03716	0
2024-03-31 07:10:00	2.03776	2.038053	2.03776	0
2024-03-31 07:15:00	2.03837	2.038115	2.03837	0
2024-03-31 07:20:00	2.03837	2.038117	2.03837	0
2024-03-31 07:25:00	2.03837	2.038119	2.03837	0
2024-03-31 07:30:00	2.03837	2.038121	2.03837	0
2024-03-31 07:35:00	2.03837	2.038123	2.03837	0
2024-03-31 07:40:00	2.03837	2.038125	2.03837	0
2024-03-31 07:45:00	2.03777	2.038126	2.03777	0
2024-03-31 07:50:00	2.03837	2.038128	2.03837	0
2024-03-31 07:55:00	2.03776	2.038188	2.03776	0
2024-03-31 08:00:00	2.03776	2.038188	2.03776	0
2024-03-31 08:05:00	2.03776	2.038127	2.03776	0
2024-03-31 08:10:00	2.03835	2.038125	2.03835	0
2024-03-31 08:15:00	2.03776	2.038064	2.03776	0
2024-03-31 08:20:00	2.03716	2.037943	2.03716	0
2024-03-31 08:25:00	2.03776	2.037882	2.03776	0
2024-03-31 08:30:00	2.03837	2.037882	2.03837	0
2024-03-31 08:35:00	2.03777	2.037882	2.03777	0
2024-03-31 08:40:00	2.03718	2.037763	2.03718	0
2024-03-31 08:45:00	2.03778	2.037765	2.03778	0
2024-03-31 08:50:00	2.03778	2.037767	2.03778	0
2024-03-31 08:55:00	2.03718	2.037709	2.03718	0
2024-03-31 09:00:00	2.03718	2.037592	2.03718	0
2024-03-31 09:05:00	2.03718	2.037534	2.03718	0
2024-03-31 09:10:00	2.03777	2.037595	2.03777	0
2024-03-31 09:15:00	2.03836	2.037655	2.03836	0
2024-03-31 09:20:00	2.03776	2.037594	2.03776	0
2024-03-31 09:25:00	2.03776	2.037593	2.03776	0
2024-03-31 09:30:00	2.03836	2.037711	2.03836	0
2024-03-31 09:35:00	2.03717	2.03765	2.03717	0
2024-03-31 09:40:00	2.03777	2.037649	2.03777	0
2024-03-31 09:45:00	2.03777	2.037708	2.03777	0
2024-03-31 09:50:00	2.03776	2.037766	2.03776	0
2024-03-31 09:55:00	2.03776	2.037824	2.03776	0
2024-03-31 10:00:00	2.03717	2.037764	2.03717	0
2024-03-31 10:05:00	2.03776	2.037704	2.03776	0
2024-03-31 10:10:00	2.03776	2.037704	2.03776	0
2024-03-31 10:15:00	2.03716	2.037644	2.03716	0
2024-03-31 10:20:00	2.03835	2.037643	2.03835	0
2024-03-31 10:25:00	2.03776	2.037702	2.03776	0
2024-03-31 10:30:00	2.03835	2.03776	2.03835	0
2024-03-31 10:35:00	2.03835	2.037818	2.03835	0
2024-03-31 10:40:00	2.03835	2.037877	2.03835	0
2024-03-31 10:45:00	2.03835	2.037936	2.03835	0
2024-03-31 10:50:00	2.03835	2.038054	2.03835	0
2024-03-31 10:55:00	2.03835	2.038113	2.03835	0
2024-03-31 11:00:00	2.03775	2.038112	2.03775	0
2024-03-31 11:05:00	2.03775	2.038171	2.03775	0
2024-03-31 11:10:00	2.03775	2.038111	2.03775	0
2024-03-31 11:15:00	2.03775	2.03811	2.03775	0
2024-03-31 11:20:00	2.03775	2.03805	2.03775	0
2024-03-31 11:25:00	2.03835	2.03805	2.03835	0
2024-03-31 11:30:00	2.03775	2.03799	2.03775	0
2024-03-31 11:35:00	2.03835	2.03799	2.03835	0
2024-03-31 11:40:00	2.03835	2.03799	2.03835	0
2024-03-31 11:45:00	2.03835	2.03799	2.03835	0
2024-03-31 11:50:00	2.03835	2.03805	2.03835	0
2024-03-31 11:55:00	2.03835	2.03811	2.03835	0
2024-03-31 12:00:00	2.03776	2.038111	2.03776	0
2024-03-31 12:05:00	2.03776	2.038112	2.03776	0
2024-03-31 12:10:00	2.03776	2.038113	2.03776	0
2024-03-31 12:15:00	2.03836	2.038114	2.03836	0
2024-03-31 12:20:00	2.03836	2.038175	2.03836	0
2024-03-31 12:25:00	2.03776	2.038116	2.03776	0
2024-03-31 12:30:00	2.03776	2.038057	2.03776	0
2024-03-31 12:35:00	2.03717	2.037939	2.03717	0
2024-03-31 12:40:00	2.03776	2.03788	2.03776	0
2024-03-31 12:45:00	2.03776	2.037821	2.03776	0
2024-03-31 12:50:00	2.03776	2.037821	2.03776	0
2024-03-31 12:55:00	2.03835	2.03788	2.03835	0
2024-03-31 13:00:00	2.03776	2.03788	2.03776	0
2024-03-31 13:05:00	2.03715	2.037759	2.03715	0
2024-03-31 13:10:00	2.03776	2.037699	2.03776	0
2024-03-31 13:15:00	2.03715	2.037638	2.03715	0
2024-03-31 13:20:00	2.03835	2.037697	2.03835	0
2024-03-31 13:25:00	2.03835	2.037815	2.03835	0
2024-03-31 13:30:00	2.03775	2.037814	2.03775	0
2024-03-31 13:35:00	2.03835	2.037873	2.03835	0
2024-03-31 13:40:00	2.03775	2.037872	2.03775	0
2024-03-31 13:45:00	2.03715	2.037752	2.03715	0
2024-03-31 13:50:00	2.03716	2.037692	2.03716	0
2024-03-31 13:55:00	2.03716	2.037693	2.03716	0
2024-03-31 14:00:00	2.03717	2.037634	2.03717	0
2024-03-31 14:05:00	2.03717	2.037636	2.03717	0
2024-03-31 14:10:00	2.03836	2.037637	2.03836	0
2024-03-31 14:15:00	2.03717	2.037519	2.03717	0
2024-03-31 14:20:00	2.03717	2.037461	2.03717	0
2024-03-31 14:25:00	2.03777	2.037403	2.03777	0
2024-03-31 14:30:00	2.03719	2.037347	2.03719	0
2024-03-31 14:35:00	2.0372	2.037352	2.0372	0
2024-03-31 14:40:00	2.03721	2.037357	2.03721	0
2024-03-31 14:45:00	2.0378	2.037421	2.0378	0
2024-03-31 14:50:00	2.0384	2.037544	2.0384	0
2024-03-31 14:55:00	2.0378	2.037607	2.0378	0
2024-03-31 15:00:00	2.03779	2.03755	2.03779	0
2024-03-31 15:05:00	2.03779	2.037612	2.03779	0
2024-03-31 15:10:00	2.0372	2.037615	2.0372	0
2024-03-31 15:15:00	2.03838	2.037676	2.03838	0
2024-03-31 15:20:00	2.03778	2.037735	2.03778	0
2024-03-31 15:25:00	2.03778	2.037793	2.03778	0
2024-03-31 15:30:00	2.03718	2.03779	2.03718	0
2024-03-31 15:35:00	2.03777	2.037787	2.03777	0
2024-03-31 15:40:00	2.03777	2.037724	2.03777	0
2024-03-31 15:45:00	2.03717	2.037661	2.03717	0
2024-03-31 15:50:00	2.03717	2.037599	2.03717	0
2024-03-31 15:55:00	2.03716	2.037536	2.03716	0
2024-03-31 16:00:00	2.03776	2.037592	2.03776	0
2024-03-31 16:05:00	2.03835	2.037589	2.03835	0
2024-03-31 16:10:00	2.03716	2.037527	2.03716	0
2024-03-31 16:15:00	2.03776	2.037525	2.03776	0
2024-03-31 16:20:00	2.03716	2.037523	2.03716	0
2024-03-31 16:25:00	2.03717	2.037463	2.03717	0
2024-03-31 16:30:00	2.03777	2.037463	2.03777	0
2024-03-31 16:35:00	2.03778	2.037524	2.03778	0
2024-03-31 16:40:00	2.03838	2.037645	2.03838	0
2024-03-31 16:45:00	2.03779	2.037708	2.03779	0
2024-03-31 16:50:00	2.0372	2.037652	2.0372	0
2024-03-31 16:55:00	2.03779	2.037596	2.03779	0
2024-03-31 17:00:00	2.03779	2.037659	2.03779	0
2024-03-31 17:05:00	2.03778	2.037661	2.03778	0
2024-03-31 17:10:00	2.03659	2.037604	2.03659	0
2024-03-31 17:15:00	2.03718	2.037605	2.03718	0
2024-03-31 17:20:00	2.03777	2.037605	2.03777	0
2024-03-31 17:25:00	2.03776	2.037603	2.03776	0
2024-03-31 17:30:00	2.03717	2.037482	2.03717	0
2024-03-31 17:35:00	2.03716	2.037419	2.03716	0
2024-03-31 17:40:00	2.03716	2.037415	2.03716	0
2024-03-31 17:45:00	2.03716	2.037352	2.03716	0
2024-03-31 17:50:00	2.03776	2.037349	2.03776	0
2024-03-31 17:55:00	2.03715	2.037286	2.03715	0
2024-03-31 18:00:00	2.03776	2.037403	2.03776	0
2024-03-31 18:05:00	2.03715	2.0374	2.03715	0
2024-03-31 18:10:00	2.03715	2.037338	2.03715	0
2024-03-31 18:15:00	2.03715	2.037277	2.03715	0
2024-03-31 18:20:00	2.03715	2.037275	2.03715	0
2024-03-31 18:25:00	2.03715	2.037274	2.03715	0
2024-03-31 18:30:00	2.03716	2.037274	2.03716	0
2024-03-31 18:35:00	2.03776	2.037334	2.03776	0
2024-03-31 18:40:00	2.03717	2.037275	2.03717	0
2024-03-31 18:45:00	2.03718	2.037278	2.03718	0
2024-03-31 18:50:00	2.03718	2.03722	2.03718	0
2024-03-31 18:55:00	2.03659	2.037164	2.03659	0
2024-03-31 19:00:00	2.03718	2.037167	2.03718	0
2024-03-31 19:05:00	2.03718	2.03717	2.03718	0
2024-03-31 19:10:00	2.03718	2.037173	2.03718	0
2024-03-31 19:15:00	2.03718	2.037176	2.03718	0
2024-03-31 19:20:00	2.03719	2.037179	2.03719	0
2024-03-31 19:25:00	2.03778	2.037181	2.03778	0
2024-03-31 19:30:00	2.03778	2.037242	2.03778	0
2024-03-31 19:35:00	2.0372	2.037244	2.0372	0
2024-03-31 19:40:00	2.0372	2.037246	2.0372	0
2024-03-31 19:45:00	2.0372	2.037307	2.0372	0
2024-03-31 19:50:00	2.04256	2.037845	2.04256	0
2024-03-31 19:55:00	2.05684	2.039811	2.05684	0
2024-03-31 20:00:00	2.08779	2.044872	2.08779	0
2024-03-31 20:05:00	2.05267	2.046421	2.05267	0
2024-03-31 20:10:00	2.03421	2.046123	2.03421	0
2024-03-31 20:15:00	2.02885	2.04523	2.02885	0
2024-03-31 20:20:00	2.02885	2.044337	2.02885	0
2024-03-31 20:25:00	2.02884	2.043501	2.02884	0
2024-03-31 20:30:00	2.03063	2.042844	2.03063	0
2024-03-31 20:35:00	2.03598	2.042722	2.03598	0
2024-03-31 20:40:00	2.0336	2.041826	2.0336	0
2024-03-31 20:45:00	2.03241	2.039383	2.03241	0
2024-03-31 20:50:00	2.03361	2.033965	2.03361	0
2024-03-31 20:55:00	2.0336	2.032058	2.0336	0
2024-03-31 21:00:00	2.03301	2.031938	2.03301	0
2024-03-31 21:05:00	2.03241	2.032294	2.03241	0
2024-03-31 21:10:00	2.0336	2.032769	2.0336	0
2024-03-31 21:15:00	2.033	2.033185	2.033	0
2024-03-31 21:20:00	2.03359	2.033481	2.03359	0
2024-03-31 21:25:00	2.03359	2.033242	2.03359	0
2024-03-31 21:30:00	2.033	2.033182	2.033	0
2024-03-31 21:35:00	2.03359	2.0333	2.03359	0
2024-03-31 21:40:00	2.033	2.033239	2.033	0
2024-03-31 21:45:00	2.03301	2.03318	2.03301	0
2024-03-31 21:50:00	2.03241	2.03312	2.03241	0
2024-03-31 21:55:00	2.03301	2.03318	2.03301	0
2024-03-31 22:00:00	2.03241	2.033061	2.03241	0
2024-03-31 22:05:00	2.03479	2.03324	2.03479	0
2024-03-31 22:10:00	2.03301	2.033182	2.03301	0
2024-03-31 22:15:00	2.0336	2.033183	2.0336	0
2024-03-31 22:20:00	2.033	2.033183	2.033	0
2024-03-31 22:25:00	2.0318	2.033004	2.0318	0
2024-03-31 22:30:00	2.0324	2.032944	2.0324	0
2024-03-31 22:35:00	2.0324	2.032883	2.0324	0
2024-03-31 22:40:00	2.033	2.032942	2.033	0
2024-03-31 22:45:00	2.03181	2.032822	2.03181	0
2024-03-31 22:50:00	2.03301	2.032882	2.03301	0
2024-03-31 22:55:00	2.03182	2.032585	2.03182	0
2024-03-31 23:00:00	2.03182	2.032466	2.03182	0
2024-03-31 23:05:00	2.03123	2.032229	2.03123	0
2024-03-31 23:10:00	2.03242	2.032171	2.03242	0
2024-03-31 23:15:00	2.03183	2.032174	2.03183	0
2024-03-31 23:20:00	2.03183	2.032117	2.03183	0
2024-03-31 23:25:00	2.03124	2.032001	2.03124	0
2024-03-31 23:30:00	2.03242	2.031943	2.03242	0
2024-03-31 23:35:00	2.03242	2.032004	2.03242	0
2024-03-31 23:40:00	2.03242	2.031945	2.03242	0
2024-03-31 23:45:00	2.03183	2.031946	2.03183	0
2024-03-31 23:50:00	2.03182	2.031946	2.03182	0
2024-03-31 23:55:00	2.03123	2.031946	2.03123	0
2024-04-01 00:00:00	2.03241	2.031945	2.03241	0
2024-04-01 00:05:00	2.03181	2.031943	2.03181	0
2024-04-01 00:10:00	2.03181	2.031941	2.03181	0
2024-04-01 00:15:00	2.033	2.032117	2.033	0
2024-04-01 00:20:00	2.0324	2.032115	2.0324	0
2024-04-01 00:25:00	2.0318	2.032053	2.0318	0
2024-04-01 00:30:00	2.0318	2.031991	2.0318	0
2024-04-01 00:35:00	2.0312	2.031928	2.0312	0
2024-04-01 00:40:00	2.0312	2.031866	2.0312	0
2024-04-01 00:45:00	2.0318	2.031923	2.0318	0
2024-04-01 00:50:00	2.0318	2.031862	2.0318	0
2024-04-01 00:55:00	2.03239	2.03192	2.03239	0
2024-04-01 01:00:00	2.03239	2.031978	2.03239	0
2024-04-01 01:05:00	2.0318	2.031858	2.0318	0
2024-04-01 01:10:00	2.0318	2.031798	2.0318	0
2024-04-01 01:15:00	2.0312	2.031738	2.0312	0
2024-04-01 01:20:00	2.0312	2.031678	2.0312	0
2024-04-01 01:25:00	2.0318	2.031738	2.0318	0
2024-04-01 01:30:00	2.0318	2.031798	2.0318	0
2024-04-01 01:35:00	2.0312	2.031738	2.0312	0
2024-04-01 01:40:00	2.0312	2.031678	2.0312	0
2024-04-01 01:45:00	2.0318	2.031619	2.0318	0
2024-04-01 01:50:00	2.03239	2.031619	2.03239	0
2024-04-01 01:55:00	2.0312	2.031559	2.0312	0
2024-04-01 02:00:00	2.0318	2.031559	2.0318	0
2024-04-01 02:05:00	2.0318	2.031619	2.0318	0
2024-04-01 02:10:00	2.0318	2.031679	2.0318	0
2024-04-01 02:15:00	2.0318	2.031679	2.0318	0
2024-04-01 02:20:00	2.0318	2.031679	2.0318	0
2024-04-01 02:25:00	2.03239	2.031798	2.03239	0
2024-04-01 02:30:00	2.0318	2.031858	2.0318	0
2024-04-01 02:35:00	2.0318	2.031858	2.0318	0
2024-04-01 02:40:00	2.0312	2.031739	2.0312	0
2024-04-01 02:45:00	2.03239	2.031858	2.03239	0
2024-04-01 02:50:00	2.0312	2.031798	2.0312	0
2024-04-01 02:55:00	2.03239	2.031857	2.03239	0
2024-04-01 03:00:00	2.0318	2.031857	2.0318	0
2024-04-01 03:05:00	2.0318	2.031857	2.0318	0
2024-04-01 03:10:00	2.03239	2.031916	2.03239	0
2024-04-01 03:15:00	2.03359	2.032036	2.03359	0
2024-04-01 03:20:00	2.033	2.032156	2.033	0
2024-04-01 03:25:00	2.03181	2.032157	2.03181	0
2024-04-01 03:30:00	2.03181	2.032218	2.03181	0
2024-04-01 03:35:00	2.03241	2.03222	2.03241	0
2024-04-01 03:40:00	2.03181	2.032281	2.03181	0
2024-04-01 03:45:00	2.03181	2.032223	2.03181	0
2024-04-01 03:50:00	2.03181	2.032224	2.03181	0
2024-04-01 03:55:00	2.03181	2.032225	2.03181	0
2024-04-01 04:00:00	2.0318	2.032166	2.0318	0
2024-04-01 04:05:00	2.03239	2.032046	2.03239	0
2024-04-01 04:10:00	2.0318	2.031926	2.0318	0
2024-04-01 04:15:00	2.03239	2.031984	2.03239	0
2024-04-01 04:20:00	2.0324	2.032043	2.0324	0
2024-04-01 04:25:00	2.0324	2.032042	2.0324	0
2024-04-01 04:30:00	2.0324	2.032101	2.0324	0
2024-04-01 04:35:00	2.03181	2.032101	2.03181	0
2024-04-01 04:40:00	2.03241	2.032161	2.03241	0
2024-04-01 04:45:00	2.03181	2.032161	2.03181	0
2024-04-01 04:50:00	2.03181	2.032162	2.03181	0
2024-04-01 04:55:00	2.0324	2.032163	2.0324	0
2024-04-01 05:00:00	2.03181	2.032164	2.03181	0
2024-04-01 05:05:00	2.0318	2.032105	2.0318	0
2024-04-01 05:10:00	2.0318	2.032045	2.0318	0
2024-04-01 05:15:00	2.03121	2.031926	2.03121	0
2024-04-01 05:20:00	2.03121	2.031807	2.03121	0
2024-04-01 05:25:00	2.0312	2.031746	2.0312	0
2024-04-01 05:30:00	2.0312	2.031625	2.0312	0
2024-04-01 05:35:00	2.0318	2.031624	2.0318	0
2024-04-01 05:40:00	2.03239	2.031682	2.03239	0
2024-04-01 05:45:00	2.03239	2.031681	2.03239	0
2024-04-01 05:50:00	2.0318	2.03168	2.0318	0
2024-04-01 05:55:00	2.0312	2.03162	2.0312	0
2024-04-01 06:00:00	2.03121	2.031561	2.03121	0
2024-04-01 06:05:00	2.0318	2.03162	2.0318	0
2024-04-01 06:10:00	2.03181	2.03168	2.03181	0
2024-04-01 06:15:00	2.03122	2.031682	2.03122	0
2024-04-01 06:20:00	2.03122	2.031684	2.03122	0
2024-04-01 06:25:00	2.03181	2.031685	2.03181	0
2024-04-01 06:30:00	2.03122	2.031568	2.03122	0
2024-04-01 06:35:00	2.03181	2.03151	2.03181	0
2024-04-01 06:40:00	2.03181	2.031511	2.03181	0
2024-04-01 06:45:00	2.0324	2.031631	2.0324	0
2024-04-01 06:50:00	2.0324	2.03175	2.0324	0
2024-04-01 06:55:00	2.0318	2.03175	2.0318	0
2024-04-01 07:00:00	2.03239	2.031808	2.03239	0
2024-04-01 07:05:00	2.03121	2.031807	2.03121	0
2024-04-01 07:10:00	2.0318	2.031865	2.0318	0
2024-04-01 07:15:00	2.0318	2.031864	2.0318	0
2024-04-01 07:20:00	2.03239	2.031981	2.03239	0
2024-04-01 07:25:00	2.0318	2.03198	2.0318	0
2024-04-01 07:30:00	2.03239	2.032038	2.03239	0
2024-04-01 07:35:00	2.0318	2.031978	2.0318	0
2024-04-01 07:40:00	2.0318	2.031918	2.0318	0
2024-04-01 07:45:00	2.0312	2.031858	2.0312	0
2024-04-01 07:50:00	2.03239	2.031858	2.03239	0
2024-04-01 07:55:00	2.0318	2.031917	2.0318	0
2024-04-01 08:00:00	2.03121	2.031858	2.03121	0
2024-04-01 08:05:00	2.0318	2.031858	2.0318	0
2024-04-01 08:10:00	2.03181	2.0318	2.03181	0
2024-04-01 08:15:00	2.03122	2.031742	2.03122	0
2024-04-01 08:20:00	2.03181	2.031684	2.03181	0
2024-04-01 08:25:00	2.03181	2.031685	2.03181	0
2024-04-01 08:30:00	2.03181	2.031686	2.03181	0
2024-04-01 08:35:00	2.03122	2.031688	2.03122	0
2024-04-01 08:40:00	2.03182	2.031631	2.03182	0
2024-04-01 08:45:00	2.03123	2.031574	2.03123	0
2024-04-01 08:50:00	2.03182	2.031635	2.03182	0
2024-04-01 08:55:00	2.03182	2.031637	2.03182	0
2024-04-01 09:00:00	2.03241	2.031697	2.03241	0
2024-04-01 09:05:00	2.05205	2.03378	2.05205	0
2024-04-01 09:10:00	2.04312	2.034911	2.04312	0
2024-04-01 09:15:00	2.04074	2.035804	2.04074	0
2024-04-01 09:20:00	2.03478	2.036101	2.03478	0
2024-04-01 09:25:00	2.0324	2.036219	2.0324	0
2024-04-01 09:30:00	2.03418	2.036455	2.03418	0
2024-04-01 09:35:00	2.03239	2.036571	2.03239	0
2024-04-01 09:40:00	2.04132	2.037521	2.04132	0
2024-04-01 09:45:00	2.03477	2.037816	2.03477	0
2024-04-01 09:50:00	2.0318	2.037755	2.0318	0
2024-04-01 09:55:00	2.0312	2.03567	2.0312	0
2024-04-01 10:00:00	2.04191	2.035549	2.04191	0
2024-04-01 10:05:00	2.03477	2.034952	2.03477	0
2024-04-01 10:10:00	2.03239	2.034713	2.03239	0
2024-04-01 10:15:00	2.0312	2.034593	2.0312	0
2024-04-01 10:20:00	2.0318	2.034355	2.0318	0
2024-04-01 10:25:00	2.03239	2.034355	2.03239	0
2024-04-01 10:30:00	2.03358	2.033581	2.03358	0
2024-04-01 10:35:00	2.03239	2.033343	2.03239	0
2024-04-01 10:40:00	2.08358	2.038521	2.08358	0
2024-04-01 10:45:00	2.04549	2.03995	2.04549	0
2024-04-01 10:50:00	2.03239	2.038998	2.03239	0
2024-04-01 10:55:00	2.02882	2.038403	2.02882	0
2024-04-01 11:00:00	2.02882	2.038046	2.02882	0
2024-04-01 11:05:00	2.0312	2.038046	2.0312	0
2024-04-01 11:10:00	2.04311	2.039177	2.04311	0
2024-04-01 11:15:00	2.05917	2.041855	2.05917	0
2024-04-01 11:20:00	2.05203	2.0437	2.05203	0
2024-04-01 11:25:00	2.03358	2.043819	2.03358	0
2024-04-01 11:30:00	2.02823	2.038284	2.02823	0
2024-04-01 11:35:00	2.02764	2.036499	2.02764	0
2024-04-01 11:40:00	2.02764	2.036024	2.02764	0
2024-04-01 11:45:00	2.02764	2.035906	2.02764	0
2024-04-01 11:50:00	2.05382	2.038406	2.05382	0
2024-04-01 11:55:00	2.05858	2.041144	2.05858	0
2024-04-01 12:00:00	2.04906	2.041739	2.04906	0
2024-04-01 12:05:00	2.03239	2.039061	2.03239	0
2024-04-01 12:10:00	2.02764	2.036622	2.02764	0
2024-04-01 12:15:00	2.02764	2.036028	2.02764	0
2024-04-01 12:20:00	2.02765	2.03597	2.02765	0
2024-04-01 12:25:00	2.02765	2.035971	2.02765	0
2024-04-01 12:30:00	2.02824	2.036031	2.02824	0
2024-04-01 12:35:00	2.02884	2.036151	2.02884	0
2024-04-01 12:40:00	2.03002	2.033771	2.03002	0
2024-04-01 12:45:00	2.02943	2.030856	2.02943	0
2024-04-01 12:50:00	2.03002	2.028952	2.03002	0
2024-04-01 12:55:00	2.06097	2.03181	2.06097	0
2024-04-01 13:00:00	2.04192	2.033238	2.04192	0
2024-04-01 13:05:00	2.05383	2.035857	2.05383	0
2024-04-01 13:10:00	2.05025	2.038117	2.05025	0
2024-04-01 13:15:00	2.03239	2.038591	2.03239	0
2024-04-01 13:20:00	2.02704	2.038471	2.02704	0
2024-04-01 13:25:00	2.02644	2.038231	2.02644	0
2024-04-01 13:30:00	2.02525	2.037754	2.02525	0
2024-04-01 13:35:00	2.02644	2.037455	2.02644	0
2024-04-01 13:40:00	2.02882	2.037335	2.02882	0
2024-04-01 13:45:00	2.03002	2.03424	2.03002	0
2024-04-01 13:50:00	2.0312	2.033168	2.0312	0
2024-04-01 13:55:00	2.05025	2.03281	2.05025	0
2024-04-01 14:00:00	2.04668	2.032453	2.04668	0
2024-04-01 14:05:00	2.03239	2.032453	2.03239	0
2024-04-01 14:10:00	2.02764	2.032513	2.02764	0
2024-04-01 14:15:00	2.02764	2.032633	2.02764	0
2024-04-01 14:20:00	2.02703	2.032811	2.02703	0
2024-04-01 14:25:00	2.02764	2.032931	2.02764	0
2024-04-01 14:30:00	2.02764	2.032813	2.02764	0
2024-04-01 14:35:00	2.02764	2.032575	2.02764	0
2024-04-01 14:40:00	2.02764	2.032219	2.02764	0
2024-04-01 14:45:00	2.02764	2.029958	2.02764	0
2024-04-01 14:50:00	2.02764	2.028054	2.02764	0
2024-04-01 14:55:00	2.0318	2.027995	2.0318	0
2024-04-01 15:00:00	2.04073	2.029304	2.04073	0
2024-04-01 15:05:00	2.0312	2.02966	2.0312	0
2024-04-01 15:10:00	2.02941	2.029898	2.02941	0
2024-04-01 15:15:00	2.02941	2.030075	2.02941	0
2024-04-01 15:20:00	2.0318	2.030491	2.0318	0
2024-04-01 15:25:00	2.03002	2.030729	2.03002	0
2024-04-01 15:30:00	2.03002	2.030967	2.03002	0
2024-04-01 15:35:00	2.02882	2.031085	2.02882	0
2024-04-01 15:40:00	2.02703	2.031024	2.02703	0
2024-04-01 15:45:00	2.02644	2.030488	2.02644	0
2024-04-01 15:50:00	2.02764	2.029179	2.02764	0
2024-04-01 15:55:00	2.02764	2.028823	2.02764	0
2024-04-01 16:00:00	2.02764	2.028646	2.02764	0
2024-04-01 16:05:00	2.02703	2.028408	2.02703	0
2024-04-01 16:10:00	2.02764	2.027992	2.02764	0
2024-04-01 16:15:00	2.02764	2.027754	2.02764	0
2024-04-01 16:20:00	2.02644	2.027396	2.02644	0
2024-04-01 16:25:00	2.02703	2.027217	2.02703	0
2024-04-01 16:30:00	2.02703	2.027217	2.02703	0
2024-04-01 16:35:00	2.02644	2.027217	2.02644	0
2024-04-01 16:40:00	2.02703	2.027156	2.02703	0
2024-04-01 16:45:00	2.02644	2.027036	2.02644	0
2024-04-01 16:50:00	2.02703	2.026975	2.02703	0
2024-04-01 16:55:00	2.02585	2.026857	2.02585	0
2024-04-01 17:00:00	2.02644	2.026737	2.02644	0
2024-04-01 17:05:00	2.05561	2.029534	2.05561	0
2024-04-01 17:10:00	2.03537	2.030427	2.03537	0
2024-04-01 17:15:00	2.02882	2.030606	2.02882	0
2024-04-01 17:20:00	2.02644	2.030547	2.02644	0
2024-04-01 17:25:00	2.02644	2.030547	2.02644	0
2024-04-01 17:30:00	2.03002	2.030846	2.03002	0
2024-04-01 17:35:00	2.02764	2.030966	2.02764	0
2024-04-01 17:40:00	2.02703	2.030966	2.02703	0
2024-04-01 17:45:00	2.02644	2.031025	2.02644	0
2024-04-01 17:50:00	2.02644	2.031025	2.02644	0
2024-04-01 17:55:00	2.02644	2.028108	2.02644	0
2024-04-01 18:00:00	2.02703	2.027274	2.02703	0
2024-04-01 18:05:00	2.02644	2.027036	2.02644	0
2024-04-01 18:10:00	2.02644	2.027036	2.02644	0
2024-04-01 18:15:00	2.02644	2.027036	2.02644	0
2024-04-01 18:20:00	2.02644	2.026678	2.02644	0
2024-04-01 18:25:00	2.02644	2.026558	2.02644	0
2024-04-01 18:30:00	2.02644	2.026499	2.02644	0
2024-04-01 18:35:00	2.02703	2.026558	2.02703	0
2024-04-01 18:40:00	2.02764	2.026678	2.02764	0
2024-04-01 18:45:00	2.02644	2.026678	2.02644	0
2024-04-01 18:50:00	2.02644	2.026619	2.02644	0
2024-04-01 18:55:00	2.02644	2.026619	2.02644	0
2024-04-01 19:00:00	2.03239	2.027214	2.03239	0
2024-04-01 19:05:00	2.02941	2.027511	2.02941	0
2024-04-01 19:10:00	2.02764	2.027631	2.02764	0
2024-04-01 19:15:00	2.02703	2.02769	2.02703	0
2024-04-01 19:20:00	2.02703	2.027749	2.02703	0
2024-04-01 19:25:00	2.02644	2.02769	2.02644	0
2024-04-01 19:30:00	2.02644	2.02757	2.02644	0
2024-04-01 19:35:00	2.02644	2.02757	2.02644	0
2024-04-01 19:40:00	2.02644	2.02757	2.02644	0
2024-04-01 19:45:00	2.02644	2.02757	2.02644	0
2024-04-01 19:50:00	2.02764	2.027095	2.02764	0
2024-04-01 19:55:00	2.02703	2.026857	2.02703	0
2024-04-01 20:00:00	2.02703	2.026796	2.02703	0
2024-04-01 20:05:00	2.02644	2.026737	2.02644	0
2024-04-01 20:10:00	2.02703	2.026737	2.02703	0
2024-04-01 20:15:00	2.02764	2.026857	2.02764	0
2024-04-01 20:20:00	2.02703	2.026916	2.02703	0
2024-04-01 20:25:00	2.02764	2.027036	2.02764	0
2024-04-01 20:30:00	2.02644	2.027036	2.02644	0
2024-04-01 20:35:00	2.02644	2.027036	2.02644	0
2024-04-01 20:40:00	2.02644	2.026916	2.02644	0
2024-04-01 20:45:00	2.02644	2.026857	2.02644	0
2024-04-01 20:50:00	2.02644	2.026798	2.02644	0
2024-04-01 20:55:00	2.02644	2.026798	2.02644	0
2024-04-01 21:00:00	2.02644	2.026739	2.02644	0
2024-04-01 21:05:00	2.02703	2.026678	2.02703	0
2024-04-01 21:10:00	2.02764	2.026739	2.02764	0
2024-04-01 21:15:00	2.02703	2.026678	2.02703	0
2024-04-01 21:20:00	2.02764	2.026798	2.02764	0
2024-04-01 21:25:00	2.02764	2.026918	2.02764	0
2024-04-01 21:30:00	2.02703	2.026977	2.02703	0
2024-04-01 21:35:00	2.02764	2.027097	2.02764	0
2024-04-01 21:40:00	2.02703	2.027156	2.02703	0
2024-04-01 21:45:00	2.02644	2.027156	2.02644	0
2024-04-01 21:50:00	2.02644	2.027156	2.02644	0
2024-04-01 21:55:00	2.02644	2.027097	2.02644	0
2024-04-01 22:00:00	2.02764	2.027097	2.02764	0
2024-04-01 22:05:00	2.02703	2.027097	2.02703	0
2024-04-01 22:10:00	2.02703	2.027036	2.02703	0
2024-04-01 22:15:00	2.03299	2.027571	2.03299	0
2024-04-01 22:20:00	2.02882	2.02775	2.02882	0
2024-04-01 22:25:00	2.02703	2.027689	2.02703	0
2024-04-01 22:30:00	2.02644	2.02763	2.02644	0
2024-04-01 22:35:00	2.02764	2.02775	2.02764	0
2024-04-01 22:40:00	2.02703	2.027809	2.02703	0
2024-04-01 22:45:00	2.02703	2.027868	2.02703	0
2024-04-01 22:50:00	2.02764	2.027868	2.02764	0
2024-04-01 22:55:00	2.02764	2.027929	2.02764	0
2024-04-01 23:00:00	2.02764	2.02799	2.02764	0
2024-04-01 23:05:00	2.02703	2.027394	2.02703	0
2024-04-01 23:10:00	2.02764	2.027276	2.02764	0
2024-04-01 23:15:00	2.02703	2.027276	2.02703	0
2024-04-01 23:20:00	2.02764	2.027396	2.02764	0
2024-04-01 23:25:00	2.02764	2.027396	2.02764	0
2024-04-01 23:30:00	2.02765	2.027458	2.02765	0
2024-04-01 23:35:00	2.02705	2.02746	2.02705	0
2024-04-01 23:40:00	2.02646	2.027342	2.02646	0
2024-04-01 23:45:00	2.02705	2.027283	2.02705	0
2024-04-01 23:50:00	2.02765	2.027284	2.02765	0
2024-04-01 23:55:00	2.02705	2.027286	2.02705	0
2024-04-02 00:00:00	2.02765	2.027287	2.02765	0
2024-04-02 00:05:00	2.02705	2.027289	2.02705	0
2024-04-02 00:10:00	2.02764	2.027289	2.02764	0
2024-04-02 00:15:00	2.02704	2.027229	2.02704	0
2024-04-02 00:20:00	2.02764	2.027228	2.02764	0
2024-04-02 00:25:00	2.02704	2.027227	2.02704	0
2024-04-02 00:30:00	2.02704	2.027285	2.02704	0
2024-04-02 00:35:00	2.02765	2.027345	2.02765	0
2024-04-02 00:40:00	2.02765	2.027345	2.02765	0
2024-04-02 00:45:00	2.02765	2.027405	2.02765	0
2024-04-02 00:50:00	2.02765	2.027405	2.02765	0
2024-04-02 00:55:00	2.02705	2.027405	2.02705	0
2024-04-02 01:00:00	2.02765	2.027406	2.02765	0
2024-04-02 01:05:00	2.02705	2.027407	2.02705	0
2024-04-02 01:10:00	2.02765	2.027408	2.02765	0
2024-04-02 01:15:00	2.02765	2.027469	2.02765	0
2024-04-02 01:20:00	2.02764	2.027529	2.02764	0
2024-04-02 01:25:00	2.02764	2.027528	2.02764	0
2024-04-02 01:30:00	2.02765	2.027528	2.02765	0
2024-04-02 01:35:00	2.02646	2.027409	2.02646	0
2024-04-02 01:40:00	2.02706	2.02735	2.02706	0
2024-04-02 01:45:00	2.02706	2.027351	2.02706	0
2024-04-02 01:50:00	2.02648	2.027234	2.02648	0
2024-04-02 01:55:00	2.02707	2.027236	2.02707	0
2024-04-02 02:00:00	2.02707	2.027178	2.02707	0
2024-04-02 02:05:00	2.02707	2.02712	2.02707	0
2024-04-02 02:10:00	2.02766	2.027122	2.02766	0
2024-04-02 02:15:00	2.02706	2.027064	2.02706	0
2024-04-02 02:20:00	2.02707	2.027006	2.02707	0
2024-04-02 02:25:00	2.02766	2.027126	2.02766	0
2024-04-02 02:30:00	2.02647	2.027067	2.02647	0
2024-04-02 02:35:00	2.02765	2.027126	2.02765	0
2024-04-02 02:40:00	2.02765	2.027243	2.02765	0
2024-04-02 02:45:00	2.02765	2.027301	2.02765	0
2024-04-02 02:50:00	2.02765	2.027359	2.02765	0
2024-04-02 02:55:00	2.02765	2.027417	2.02765	0
2024-04-02 03:00:00	2.02706	2.027357	2.02706	0
2024-04-02 03:05:00	2.02647	2.027298	2.02647	0
2024-04-02 03:10:00	2.02647	2.027238	2.02647	0
2024-04-02 03:15:00	2.02765	2.027237	2.02765	0
2024-04-02 03:20:00	2.02705	2.027295	2.02705	0
2024-04-02 03:25:00	2.02765	2.027295	2.02765	0
2024-04-02 03:30:00	2.02765	2.027295	2.02765	0
2024-04-02 03:35:00	2.02704	2.027234	2.02704	0
2024-04-02 03:40:00	2.02704	2.027173	2.02704	0
2024-04-02 03:45:00	2.02764	2.027172	2.02764	0
2024-04-02 03:50:00	2.02764	2.02723	2.02764	0
2024-04-02 03:55:00	2.02764	2.027347	2.02764	0
2024-04-02 04:00:00	2.02764	2.027464	2.02764	0
2024-04-02 04:05:00	2.02764	2.027463	2.02764	0
2024-04-02 04:10:00	2.02764	2.027522	2.02764	0
2024-04-02 04:15:00	2.02703	2.02746	2.02703	0
2024-04-02 04:20:00	2.02764	2.027459	2.02764	0
2024-04-02 04:25:00	2.02703	2.027458	2.02703	0
2024-04-02 04:30:00	2.02764	2.027518	2.02764	0
2024-04-02 04:35:00	2.02764	2.027518	2.02764	0
2024-04-02 04:40:00	2.02764	2.027518	2.02764	0
2024-04-02 04:45:00	2.02703	2.027457	2.02703	0
2024-04-02 04:50:00	2.02703	2.027396	2.02703	0
2024-04-02 04:55:00	2.02764	2.027396	2.02764	0
2024-04-02 05:00:00	2.02764	2.027396	2.02764	0
2024-04-02 05:05:00	2.02764	2.027457	2.02764	0
2024-04-02 05:10:00	2.02764	2.027457	2.02764	0
2024-04-02 05:15:00	2.02764	2.027518	2.02764	0
2024-04-02 05:20:00	2.02764	2.027518	2.02764	0
2024-04-02 05:25:00	2.02941	2.027695	2.02941	0
2024-04-02 05:30:00	2.02644	2.027575	2.02644	0
2024-04-02 05:35:00	2.07167	2.032039	2.07167	0
2024-04-02 05:40:00	2.03835	2.033171	2.03835	0
2024-04-02 05:45:00	2.02882	2.033289	2.02882	0
2024-04-02 05:50:00	2.02644	2.033169	2.02644	0
2024-04-02 05:55:00	2.02764	2.033169	2.02764	0
2024-04-02 06:00:00	2.02823	2.033228	2.02823	0
2024-04-02 06:05:00	2.02703	2.033167	2.02703	0
2024-04-02 06:10:00	2.02585	2.032988	2.02585	0
2024-04-02 06:15:00	2.02764	2.032811	2.02764	0
2024-04-02 06:20:00	2.02764	2.032931	2.02764	0
2024-04-02 06:25:00	2.02764	2.028528	2.02764	0
2024-04-02 06:30:00	2.02764	2.027457	2.02764	0
2024-04-02 06:35:00	2.02703	2.027278	2.02703	0
2024-04-02 06:40:00	2.02764	2.027398	2.02764	0
2024-04-02 06:45:00	2.02525	2.027159	2.02525	0
2024-04-02 06:50:00	2.02525	2.026861	2.02525	0
2024-04-02 06:55:00	2.02525	2.026683	2.02525	0
2024-04-02 07:00:00	2.02525	2.026623	2.02525	0
2024-04-02 07:05:00	2.02406	2.026265	2.02406	0
2024-04-02 07:10:00	2.02525	2.026026	2.02525	0
2024-04-02 07:15:00	2.02525	2.025787	2.02525	0
2024-04-02 07:20:00	2.02466	2.025489	2.02466	0
2024-04-02 07:25:00	2.02525	2.025311	2.02525	0
2024-04-02 07:30:00	2.02466	2.025013	2.02466	0
2024-04-02 07:35:00	2.02406	2.024894	2.02406	0
2024-04-02 07:40:00	2.02883	2.025252	2.02883	0
2024-04-02 07:45:00	2.04014	2.026741	2.04014	0
2024-04-02 07:50:00	2.0324	2.027456	2.0324	0
2024-04-02 07:55:00	2.02705	2.027755	2.02705	0
2024-04-02 08:00:00	2.02527	2.027757	2.02527	0
2024-04-02 08:05:00	2.02467	2.027699	2.02467	0
2024-04-02 08:10:00	2.02467	2.0277	2.02467	0
2024-04-02 08:15:00	2.02407	2.027582	2.02407	0
2024-04-02 08:20:00	2.02407	2.027523	2.02407	0
2024-04-02 08:25:00	2.02466	2.027583	2.02466	0
2024-04-02 08:30:00	2.02526	2.027226	2.02526	0
2024-04-02 08:35:00	2.02526	2.025738	2.02526	0
2024-04-02 08:40:00	2.02526	2.025024	2.02526	0
2024-04-02 08:45:00	2.02466	2.024785	2.02466	0
2024-04-02 08:50:00	2.02466	2.024724	2.02466	0
2024-04-02 08:55:00	2.02406	2.024663	2.02406	0
2024-04-02 09:00:00	2.02406	2.024602	2.02406	0
2024-04-02 09:05:00	2.02466	2.024661	2.02466	0
2024-04-02 09:10:00	2.02466	2.02472	2.02466	0
2024-04-02 09:15:00	2.02408	2.024662	2.02408	0
2024-04-02 09:20:00	2.02468	2.024604	2.02468	0
2024-04-02 09:25:00	2.02409	2.024487	2.02409	0
2024-04-02 09:30:00	2.02469	2.02443	2.02469	0
2024-04-02 09:35:00	2.0229	2.024254	2.0229	0
2024-04-02 09:40:00	2.02468	2.024256	2.02468	0
2024-04-02 09:45:00	2.02468	2.024318	2.02468	0
2024-04-02 09:50:00	2.0235	2.024262	2.0235	0
2024-04-02 09:55:00	2.02528	2.024324	2.02528	0
2024-04-02 10:00:00	2.02468	2.024326	2.02468	0
2024-04-02 10:05:00	2.0235	2.024268	2.0235	0
2024-04-02 10:10:00	2.02409	2.024209	2.02409	0
2024-04-02 10:15:00	2.03956	2.025756	2.03956	0
2024-04-02 10:20:00	2.03717	2.027004	2.03717	0
2024-04-02 10:25:00	2.03181	2.027895	2.03181	0
2024-04-02 10:30:00	2.02586	2.028013	2.02586	0
2024-04-02 10:35:00	2.02288	2.027833	2.02288	0
2024-04-02 10:40:00	2.02228	2.027711	2.02228	0
2024-04-02 10:45:00	2.02228	2.027411	2.02228	0
2024-04-02 10:50:00	2.02228	2.027171	2.02228	0
2024-04-02 10:55:00	2.02228	2.027049	2.02228	0
2024-04-02 11:00:00	2.02347	2.026987	2.02347	0
2024-04-02 11:05:00	2.02347	2.025378	2.02347	0
2024-04-02 11:10:00	2.02347	2.024008	2.02347	0
2024-04-02 11:15:00	2.02406	2.023233	2.02406	0
2024-04-02 11:20:00	2.02406	2.023053	2.02406	0
2024-04-02 11:25:00	2.02287	2.023052	2.02287	0
2024-04-02 11:30:00	2.02287	2.023111	2.02287	0
2024-04-02 11:35:00	2.02228	2.023111	2.02228	0
2024-04-02 11:40:00	2.02287	2.02317	2.02287	0
2024-04-02 11:45:00	2.02228	2.02317	2.02228	0
2024-04-02 11:50:00	2.02287	2.02311	2.02287	0
2024-04-02 11:55:00	2.02287	2.02305	2.02287	0
2024-04-02 12:00:00	2.02287	2.02299	2.02287	0
2024-04-02 12:05:00	2.02287	2.022871	2.02287	0
2024-04-02 12:10:00	2.02287	2.022752	2.02287	0
2024-04-02 12:15:00	2.02287	2.022752	2.02287	0
2024-04-02 12:20:00	2.02168	2.022633	2.02168	0
2024-04-02 12:25:00	2.02168	2.022573	2.02168	0
2024-04-02 12:30:00	2.02228	2.022514	2.02228	0
2024-04-02 12:35:00	2.02168	2.022454	2.02168	0
2024-04-02 12:40:00	2.02168	2.022335	2.02168	0
2024-04-02 12:45:00	2.02168	2.022216	2.02168	0
2024-04-02 12:50:00	2.02347	2.022276	2.02347	0
2024-04-02 12:55:00	2.02525	2.022514	2.02525	0
2024-04-02 13:00:00	2.02287	2.022514	2.02287	0
2024-04-02 13:05:00	2.02287	2.022514	2.02287	0
2024-04-02 13:10:00	2.02287	2.022633	2.02287	0
2024-04-02 13:15:00	2.02168	2.022633	2.02168	0
2024-04-02 13:20:00	2.02228	2.022633	2.02228	0
2024-04-02 13:25:00	2.02168	2.022633	2.02168	0
2024-04-02 13:30:00	2.02228	2.022693	2.02228	0
2024-04-02 13:35:00	2.02168	2.022693	2.02168	0
2024-04-02 13:40:00	2.02168	2.022514	2.02168	0
2024-04-02 13:45:00	2.02168	2.022157	2.02168	0
2024-04-02 13:50:00	2.02287	2.022157	2.02287	0
2024-04-02 13:55:00	2.02228	2.022098	2.02228	0
2024-04-02 14:00:00	2.02168	2.021979	2.02168	0
2024-04-02 14:05:00	2.02287	2.022098	2.02287	0
2024-04-02 14:10:00	2.02168	2.022038	2.02168	0
2024-04-02 14:15:00	2.05501	2.025371	2.05501	0
2024-04-02 14:20:00	2.03835	2.026978	2.03835	0
2024-04-02 14:25:00	2.02347	2.027157	2.02347	0
2024-04-02 14:30:00	2.02049	2.027038	2.02049	0
2024-04-02 14:35:00	2.0187	2.02674	2.0187	0
2024-04-02 14:40:00	2.0199	2.026443	2.0199	0
2024-04-02 14:45:00	2.02049	2.026264	2.02049	0
2024-04-02 14:50:00	2.02049	2.026145	2.02049	0
2024-04-02 14:55:00	2.02168	2.026026	2.02168	0
2024-04-02 15:00:00	2.02168	2.026026	2.02168	0
2024-04-02 15:05:00	2.02168	2.022693	2.02168	0
2024-04-02 15:10:00	2.02168	2.021026	2.02168	0
2024-04-02 15:15:00	2.02168	2.020847	2.02168	0
2024-04-02 15:20:00	2.02109	2.020907	2.02109	0
2024-04-02 15:25:00	2.02228	2.021265	2.02228	0
2024-04-02 15:30:00	2.02168	2.021443	2.02168	0
2024-04-02 15:35:00	2.02168	2.021562	2.02168	0
2024-04-02 15:40:00	2.02287	2.0218	2.02287	0
2024-04-02 15:45:00	2.02109	2.021741	2.02109	0
2024-04-02 15:50:00	2.02168	2.021741	2.02168	0
2024-04-02 15:55:00	2.02109	2.021682	2.02109	0
2024-04-02 16:00:00	2.02168	2.021682	2.02168	0
2024-04-02 16:05:00	2.02168	2.021682	2.02168	0
2024-04-02 16:10:00	2.02168	2.021741	2.02168	0
2024-04-02 16:15:00	2.02168	2.021681	2.02168	0
2024-04-02 16:20:00	2.02228	2.021741	2.02228	0
2024-04-02 16:25:00	2.02168	2.021741	2.02168	0
2024-04-02 16:30:00	2.02168	2.021622	2.02168	0
2024-04-02 16:35:00	2.02228	2.021741	2.02228	0
2024-04-02 16:40:00	2.02168	2.021741	2.02168	0
2024-04-02 16:45:00	2.02168	2.0218	2.02168	0
2024-04-02 16:50:00	2.02228	2.02186	2.02228	0
2024-04-02 16:55:00	2.02168	2.02186	2.02168	0
2024-04-02 17:00:00	2.02168	2.02186	2.02168	0
2024-04-02 17:05:00	2.02228	2.02192	2.02228	0
2024-04-02 17:10:00	2.02228	2.02192	2.02228	0
2024-04-02 17:15:00	2.02168	2.02192	2.02168	0
2024-04-02 17:20:00	2.02168	2.02192	2.02168	0
2024-04-02 17:25:00	2.02168	2.02186	2.02168	0
2024-04-02 17:30:00	2.02168	2.02186	2.02168	0
2024-04-02 17:35:00	2.02168	2.02186	2.02168	0
2024-04-02 17:40:00	2.03596	2.023228	2.03596	0
2024-04-02 17:45:00	2.02882	2.023942	2.02882	0
2024-04-02 17:50:00	2.02406	2.02418	2.02406	0
2024-04-02 17:55:00	2.02228	2.02418	2.02228	0
2024-04-02 18:00:00	2.02168	2.02412	2.02168	0
2024-04-02 18:05:00	2.02168	2.02412	2.02168	0
2024-04-02 18:10:00	2.02168	2.02412	2.02168	0
2024-04-02 18:15:00	2.02168	2.02412	2.02168	0
2024-04-02 18:20:00	2.02228	2.02418	2.02228	0
2024-04-02 18:25:00	2.02168	2.02418	2.02168	0
2024-04-02 18:30:00	2.02287	2.022871	2.02287	0
2024-04-02 18:35:00	2.02287	2.022276	2.02287	0
2024-04-02 18:40:00	2.02228	2.022098	2.02228	0
2024-04-02 18:45:00	2.02287	2.022157	2.02287	0
2024-04-02 18:50:00	2.02287	2.022276	2.02287	0
2024-04-02 18:55:00	2.02168	2.022276	2.02168	0
2024-04-02 19:00:00	2.02228	2.022336	2.02228	0
2024-04-02 19:05:00	2.02228	2.022396	2.02228	0
2024-04-02 19:10:00	2.02228	2.022396	2.02228	0
2024-04-02 19:15:00	2.02228	2.022456	2.02228	0
2024-04-02 19:20:00	2.02287	2.022456	2.02287	0
2024-04-02 19:25:00	2.02287	2.022456	2.02287	0
2024-04-02 19:30:00	2.02287	2.022515	2.02287	0
2024-04-02 19:35:00	2.02228	2.022456	2.02228	0
2024-04-02 19:40:00	2.02287	2.022456	2.02287	0
2024-04-02 19:45:00	2.02287	2.022575	2.02287	0
2024-04-02 19:50:00	2.02287	2.022634	2.02287	0
2024-04-02 19:55:00	2.02287	2.022693	2.02287	0
2024-04-02 20:00:00	2.02287	2.022752	2.02287	0
2024-04-02 20:05:00	2.02287	2.022811	2.02287	0
2024-04-02 20:10:00	2.02287	2.022811	2.02287	0
2024-04-02 20:15:00	2.02287	2.022811	2.02287	0
2024-04-02 20:20:00	2.02228	2.022752	2.02228	0
2024-04-02 20:25:00	2.02287	2.022811	2.02287	0
2024-04-02 20:30:00	2.02882	2.023406	2.02882	0
2024-04-02 20:35:00	2.02525	2.023644	2.02525	0
2024-04-02 20:40:00	2.02764	2.024121	2.02764	0
2024-04-02 20:45:00	2.02406	2.02424	2.02406	0
2024-04-02 20:50:00	2.02228	2.024181	2.02228	0
2024-04-02 20:55:00	2.02228	2.024122	2.02228	0
2024-04-02 21:00:00	2.02228	2.024063	2.02228	0
2024-04-02 21:05:00	2.02168	2.023944	2.02168	0
2024-04-02 21:10:00	2.02228	2.023944	2.02228	0
2024-04-02 21:15:00	2.02287	2.023944	2.02287	0
2024-04-02 21:20:00	2.02287	2.023349	2.02287	0
2024-04-02 21:25:00	2.02287	2.023111	2.02287	0
2024-04-02 21:30:00	2.02287	2.022634	2.02287	0
2024-04-02 21:35:00	2.02287	2.022515	2.02287	0
2024-04-02 21:40:00	2.02287	2.022574	2.02287	0
2024-04-02 21:45:00	2.02288	2.022634	2.02288	0
2024-04-02 21:50:00	2.02228	2.022634	2.02228	0
2024-04-02 21:55:00	2.02289	2.022755	2.02289	0
2024-04-02 22:00:00	2.02289	2.022816	2.02289	0
2024-04-02 22:05:00	2.02348	2.022877	2.02348	0
2024-04-02 22:10:00	2.02289	2.022879	2.02289	0
2024-04-02 22:15:00	2.02289	2.022881	2.02289	0
2024-04-02 22:20:00	2.02169	2.022763	2.02169	0
2024-04-02 22:25:00	2.02288	2.022764	2.02288	0
2024-04-02 22:30:00	2.02288	2.022765	2.02288	0
2024-04-02 22:35:00	2.02288	2.022765	2.02288	0
2024-04-02 22:40:00	2.02347	2.022884	2.02347	0
2024-04-02 22:45:00	2.02288	2.022883	2.02288	0
2024-04-02 22:50:00	2.02287	2.022881	2.02287	0
2024-04-02 22:55:00	2.02287	2.02282	2.02287	0
2024-04-02 23:00:00	2.02287	2.022818	2.02287	0
2024-04-02 23:05:00	2.02347	2.022876	2.02347	0
2024-04-02 23:10:00	2.02228	2.022935	2.02228	0
2024-04-02 23:15:00	2.02228	2.022875	2.02228	0
2024-04-02 23:20:00	2.02228	2.022815	2.02228	0
2024-04-02 23:25:00	2.02287	2.022814	2.02287	0
2024-04-02 23:30:00	2.02287	2.022754	2.02287	0
2024-04-02 23:35:00	2.02287	2.022753	2.02287	0
2024-04-02 23:40:00	2.02287	2.022753	2.02287	0
2024-04-02 23:45:00	2.02287	2.022753	2.02287	0
2024-04-02 23:50:00	2.02287	2.022753	2.02287	0
2024-04-02 23:55:00	2.02287	2.022693	2.02287	0
2024-04-03 00:00:00	2.02287	2.022752	2.02287	0
2024-04-03 00:05:00	2.02347	2.022871	2.02347	0
2024-04-03 00:10:00	2.02287	2.02293	2.02287	0
2024-04-03 00:15:00	2.02287	2.02293	2.02287	0
2024-04-03 00:20:00	2.02287	2.02293	2.02287	0
2024-04-03 00:25:00	2.02287	2.02293	2.02287	0
2024-04-03 00:30:00	2.02347	2.02299	2.02347	0
2024-04-03 00:35:00	2.02287	2.02299	2.02287	0
2024-04-03 00:40:00	2.02287	2.02299	2.02287	0
2024-04-03 00:45:00	2.02287	2.02299	2.02287	0
2024-04-03 00:50:00	2.02347	2.02305	2.02347	0
2024-04-03 00:55:00	2.02287	2.02299	2.02287	0
2024-04-03 01:00:00	2.02228	2.022931	2.02228	0
2024-04-03 01:05:00	2.02287	2.022931	2.02287	0
2024-04-03 01:10:00	2.02287	2.022931	2.02287	0
2024-04-03 01:15:00	2.02287	2.022931	2.02287	0
2024-04-03 01:20:00	2.02287	2.022871	2.02287	0
2024-04-03 01:25:00	2.02287	2.022871	2.02287	0
2024-04-03 01:30:00	2.02287	2.022871	2.02287	0
2024-04-03 01:35:00	2.02287	2.022871	2.02287	0
2024-04-03 01:40:00	2.02287	2.022811	2.02287	0
2024-04-03 01:45:00	2.02228	2.022752	2.02228	0
2024-04-03 01:50:00	2.02287	2.022811	2.02287	0
2024-04-03 01:55:00	2.02228	2.022752	2.02228	0
2024-04-03 02:00:00	2.02287	2.022752	2.02287	0
2024-04-03 02:05:00	2.02287	2.022752	2.02287	0
2024-04-03 02:10:00	2.02287	2.022752	2.02287	0
2024-04-03 02:15:00	2.02287	2.022752	2.02287	0
2024-04-03 02:20:00	2.02287	2.022752	2.02287	0
2024-04-03 02:25:00	2.02287	2.022752	2.02287	0
2024-04-03 02:30:00	2.02228	2.022693	2.02228	0
2024-04-03 02:35:00	2.02287	2.022752	2.02287	0
2024-04-03 02:40:00	2.02287	2.022752	2.02287	0
2024-04-03 02:45:00	2.02287	2.022811	2.02287	0
2024-04-03 02:50:00	2.02287	2.022811	2.02287	0
2024-04-03 02:55:00	2.02287	2.022811	2.02287	0
2024-04-03 03:00:00	2.02287	2.022811	2.02287	0
2024-04-03 03:05:00	2.02287	2.022811	2.02287	0
2024-04-03 03:10:00	2.02287	2.022811	2.02287	0
2024-04-03 03:15:00	2.02287	2.022811	2.02287	0
2024-04-03 03:20:00	2.02287	2.02287	2.02287	0
2024-04-03 03:25:00	2.02287	2.02287	2.02287	0
2024-04-03 03:30:00	2.02287	2.02287	2.02287	0
2024-04-03 03:35:00	2.02287	2.02287	2.02287	0
2024-04-03 03:40:00	2.02287	2.02287	2.02287	0
2024-04-03 03:45:00	2.02287	2.02287	2.02287	0
2024-04-03 03:50:00	2.02287	2.02287	2.02287	0
2024-04-03 03:55:00	2.02287	2.02287	2.02287	0
2024-04-03 04:00:00	2.02287	2.02287	2.02287	0
2024-04-03 04:05:00	2.02287	2.02287	2.02287	0
2024-04-03 04:10:00	2.02287	2.02287	2.02287	0
2024-04-03 04:15:00	2.02287	2.02287	2.02287	0
2024-04-03 04:20:00	2.02287	2.02287	2.02287	0
2024-04-03 04:25:00	2.02287	2.02287	2.02287	0
2024-04-03 04:30:00	2.02287	2.02287	2.02287	0
2024-04-03 04:35:00	2.02287	2.02287	2.02287	0
2024-04-03 04:40:00	2.02287	2.02287	2.02287	0
2024-04-03 04:45:00	2.02287	2.02287	2.02287	0
2024-04-03 04:50:00	2.02287	2.02287	2.02287	0
2024-04-03 04:55:00	2.02287	2.02287	2.02287	0
2024-04-03 05:00:00	2.02287	2.02287	2.02287	0
2024-04-03 05:05:00	2.02287	2.02287	2.02287	0
2024-04-03 05:10:00	2.02287	2.02287	2.02287	0
2024-04-03 05:15:00	2.02288	2.022871	2.02288	0
2024-04-03 05:20:00	2.02288	2.022872	2.02288	0
2024-04-03 05:25:00	2.02228	2.022813	2.02228	0
2024-04-03 05:30:00	2.02229	2.022755	2.02229	0
2024-04-03 05:35:00	2.02229	2.022697	2.02229	0
2024-04-03 05:40:00	2.02289	2.022699	2.02289	0
2024-04-03 05:45:00	2.02289	2.022701	2.02289	0
2024-04-03 05:50:00	2.02289	2.022703	2.02289	0
2024-04-03 05:55:00	2.02228	2.022644	2.02228	0
2024-04-03 06:00:00	2.02228	2.022585	2.02228	0
2024-04-03 06:05:00	2.02288	2.022585	2.02288	0
2024-04-03 06:10:00	2.02288	2.022585	2.02288	0
2024-04-03 06:15:00	2.02228	2.022585	2.02228	0
2024-04-03 06:20:00	2.02169	2.022525	2.02169	0
2024-04-03 06:25:00	2.02289	2.022585	2.02289	0
2024-04-03 06:30:00	2.0229	2.022586	2.0229	0
2024-04-03 06:35:00	2.0229	2.022587	2.0229	0
2024-04-03 06:40:00	2.0223	2.022528	2.0223	0
2024-04-03 06:45:00	2.0223	2.02253	2.0223	0
2024-04-03 06:50:00	2.02171	2.022473	2.02171	0
2024-04-03 06:55:00	2.02171	2.022356	2.02171	0
2024-04-03 07:00:00	2.0217	2.022238	2.0217	0
2024-04-03 07:05:00	2.02229	2.022239	2.02229	0
2024-04-03 07:10:00	2.0217	2.02224	2.0217	0
2024-04-03 07:15:00	2.02169	2.02212	2.02169	0
2024-04-03 07:20:00	2.02228	2.022058	2.02228	0
2024-04-03 07:25:00	2.02169	2.021937	2.02169	0
2024-04-03 07:30:00	2.02228	2.021935	2.02228	0
2024-04-03 07:35:00	2.02228	2.021933	2.02228	0
2024-04-03 07:40:00	2.02228	2.02199	2.02228	0
2024-04-03 07:45:00	2.02228	2.022047	2.02228	0
2024-04-03 07:50:00	2.02228	2.022105	2.02228	0
2024-04-03 07:55:00	2.02168	2.022044	2.02168	0
2024-04-03 08:00:00	2.02228	2.022102	2.02228	0
2024-04-03 08:05:00	2.02168	2.022101	2.02168	0
2024-04-03 08:10:00	2.02109	2.021982	2.02109	0
2024-04-03 08:15:00	2.02228	2.022041	2.02228	0
2024-04-03 08:20:00	2.02228	2.022041	2.02228	0
2024-04-03 08:25:00	2.02109	2.021922	2.02109	0
2024-04-03 08:30:00	2.02168	2.021862	2.02168	0
2024-04-03 08:35:00	2.02228	2.021862	2.02228	0
2024-04-03 08:40:00	2.02228	2.021862	2.02228	0
2024-04-03 08:45:00	2.02168	2.021862	2.02168	0
2024-04-03 08:50:00	2.02228	2.021862	2.02228	0
2024-04-03 08:55:00	2.02168	2.021862	2.02168	0
2024-04-03 09:00:00	2.02168	2.021921	2.02168	0
2024-04-03 09:05:00	2.02168	2.021861	2.02168	0
2024-04-03 09:10:00	2.02228	2.021861	2.02228	0
2024-04-03 09:15:00	2.02168	2.02192	2.02168	0
2024-04-03 09:20:00	2.02168	2.02192	2.02168	0
2024-04-03 09:25:00	2.02168	2.02186	2.02168	0
2024-04-03 09:30:00	2.02168	2.0218	2.02168	0
2024-04-03 09:35:00	2.02168	2.0218	2.02168	0
2024-04-03 09:40:00	2.02228	2.0218	2.02228	0
2024-04-03 09:45:00	2.02168	2.0218	2.02168	0
2024-04-03 09:50:00	2.02168	2.0218	2.02168	0
2024-04-03 09:55:00	2.02168	2.0218	2.02168	0
2024-04-03 10:00:00	2.02168	2.02174	2.02168	0
2024-04-03 10:05:00	2.02228	2.0218	2.02228	0
2024-04-03 10:10:00	2.02228	2.02186	2.02228	0
2024-04-03 10:15:00	2.02168	2.02186	2.02168	0
2024-04-03 10:20:00	2.02228	2.02192	2.02228	0
2024-04-03 10:25:00	2.02168	2.02192	2.02168	0
2024-04-03 10:30:00	2.02168	2.02186	2.02168	0
2024-04-03 10:35:00	2.02109	2.021801	2.02109	0
2024-04-03 10:40:00	2.02168	2.021801	2.02168	0
2024-04-03 10:45:00	2.02228	2.021861	2.02228	0
2024-04-03 10:50:00	2.02168	2.021861	2.02168	0
2024-04-03 10:55:00	2.02228	2.021861	2.02228	0
2024-04-03 11:00:00	2.02168	2.021801	2.02168	0
2024-04-03 11:05:00	2.02168	2.021801	2.02168	0
2024-04-03 11:10:00	2.02168	2.021741	2.02168	0
2024-04-03 11:15:00	2.02168	2.021741	2.02168	0
2024-04-03 11:20:00	2.02168	2.021741	2.02168	0
2024-04-03 11:25:00	2.02228	2.02186	2.02228	0
2024-04-03 11:30:00	2.02168	2.02186	2.02168	0
2024-04-03 11:35:00	2.02168	2.0218	2.02168	0
2024-04-03 11:40:00	2.02109	2.021741	2.02109	0
2024-04-03 11:45:00	2.02169	2.021682	2.02169	0
2024-04-03 11:50:00	2.02169	2.021683	2.02169	0
2024-04-03 11:55:00	2.02169	2.021684	2.02169	0
2024-04-03 12:00:00	2.02169	2.021685	2.02169	0
2024-04-03 12:05:00	2.02169	2.021686	2.02169	0
2024-04-03 12:10:00	2.02169	2.021687	2.02169	0
2024-04-03 12:15:00	2.02169	2.021628	2.02169	0
2024-04-03 12:20:00	2.02169	2.021629	2.02169	0
2024-04-03 12:25:00	2.02228	2.021689	2.02228	0
2024-04-03 12:30:00	2.02228	2.021808	2.02228	0
2024-04-03 12:35:00	2.02168	2.021807	2.02168	0
2024-04-03 12:40:00	2.02109	2.021747	2.02109	0
2024-04-03 12:45:00	2.02228	2.021806	2.02228	0
2024-04-03 12:50:00	2.02109	2.021746	2.02109	0
2024-04-03 12:55:00	2.02168	2.021745	2.02168	0
2024-04-03 13:00:00	2.02168	2.021744	2.02168	0
2024-04-03 13:05:00	2.02049	2.021624	2.02049	0
2024-04-03 13:10:00	2.02228	2.021683	2.02228	0
2024-04-03 13:15:00	2.02287	2.021742	2.02287	0
2024-04-03 13:20:00	2.02228	2.021742	2.02228	0
2024-04-03 13:25:00	2.02228	2.021802	2.02228	0
2024-04-03 13:30:00	2.02228	2.021921	2.02228	0
2024-04-03 13:35:00	2.02287	2.02198	2.02287	0
2024-04-03 13:40:00	2.02109	2.02198	2.02109	0
2024-04-03 13:45:00	2.02049	2.021861	2.02049	0
2024-04-03 13:50:00	2.02168	2.021861	2.02168	0
2024-04-03 13:55:00	2.02109	2.021921	2.02109	0
2024-04-03 14:00:00	2.02168	2.021861	2.02168	0
2024-04-03 14:05:00	2.0205	2.021624	2.0205	0
2024-04-03 14:10:00	2.0211	2.021506	2.0211	0
2024-04-03 14:15:00	2.02169	2.021447	2.02169	0
2024-04-03 14:20:00	2.02169	2.021388	2.02169	0
2024-04-03 14:25:00	2.02169	2.02127	2.02169	0
2024-04-03 14:30:00	2.02051	2.021212	2.02051	0
2024-04-03 14:35:00	2.02169	2.021332	2.02169	0
2024-04-03 14:40:00	2.02169	2.021333	2.02169	0
2024-04-03 14:45:00	2.02169	2.021393	2.02169	0
2024-04-03 14:50:00	2.02109	2.021334	2.02109	0
2024-04-03 14:55:00	2.02109	2.021393	2.02109	0
2024-04-03 15:00:00	2.02109	2.021392	2.02109	0
2024-04-03 15:05:00	2.02109	2.021332	2.02109	0
2024-04-03 15:10:00	2.02168	2.021331	2.02168	0
2024-04-03 15:15:00	2.02168	2.02133	2.02168	0
2024-04-03 15:20:00	2.02168	2.021447	2.02168	0
2024-04-03 15:25:00	2.02168	2.021446	2.02168	0
2024-04-03 15:30:00	2.02109	2.021386	2.02109	0
2024-04-03 15:35:00	2.02109	2.021326	2.02109	0
2024-04-03 15:40:00	2.02168	2.021385	2.02168	0
2024-04-03 15:45:00	2.02109	2.021385	2.02109	0
2024-04-03 15:50:00	2.02049	2.021325	2.02049	0
2024-04-03 15:55:00	2.02109	2.021325	2.02109	0
2024-04-03 16:00:00	2.02168	2.021325	2.02168	0
2024-04-03 16:05:00	2.02168	2.021325	2.02168	0
2024-04-03 16:10:00	2.02109	2.021266	2.02109	0
2024-04-03 16:15:00	2.02168	2.021266	2.02168	0
2024-04-03 16:20:00	2.02168	2.021325	2.02168	0
2024-04-03 16:25:00	2.02168	2.021384	2.02168	0
2024-04-03 16:30:00	2.02109	2.021325	2.02109	0
2024-04-03 16:35:00	2.02109	2.021325	2.02109	0
2024-04-03 16:40:00	2.02109	2.021385	2.02109	0
2024-04-03 16:45:00	2.02168	2.021444	2.02168	0
2024-04-03 16:50:00	2.02168	2.021444	2.02168	0
2024-04-03 16:55:00	2.02168	2.021444	2.02168	0
2024-04-03 17:00:00	2.02168	2.021503	2.02168	0
2024-04-03 17:05:00	2.02168	2.021503	2.02168	0
2024-04-03 17:10:00	2.0211	2.021445	2.0211	0
2024-04-03 17:15:00	2.02169	2.021446	2.02169	0
2024-04-03 17:20:00	2.02169	2.021506	2.02169	0
2024-04-03 17:25:00	2.0211	2.021507	2.0211	0
2024-04-03 17:30:00	2.0211	2.021508	2.0211	0
2024-04-03 17:35:00	2.0211	2.02145	2.0211	0
2024-04-03 17:40:00	2.02169	2.021451	2.02169	0
2024-04-03 17:45:00	2.0211	2.021393	2.0211	0
2024-04-03 17:50:00	2.0205	2.021275	2.0205	0
2024-04-03 17:55:00	2.02169	2.021276	2.02169	0
2024-04-03 18:00:00	2.02109	2.021275	2.02109	0
2024-04-03 18:05:00	2.02168	2.021274	2.02168	0
2024-04-03 18:10:00	2.02109	2.021214	2.02109	0
2024-04-03 18:15:00	2.02168	2.021272	2.02168	0
2024-04-03 18:20:00	2.02049	2.021211	2.02049	0
2024-04-03 18:25:00	2.02109	2.02121	2.02109	0
2024-04-03 18:30:00	2.02049	2.02109	2.02049	0
2024-04-03 18:35:00	2.02109	2.021089	2.02109	0
2024-04-03 18:40:00	2.02109	2.021148	2.02109	0
2024-04-03 18:45:00	2.02109	2.021088	2.02109	0
2024-04-03 18:50:00	2.02109	2.021088	2.02109	0
2024-04-03 18:55:00	2.02109	2.021029	2.02109	0
2024-04-03 19:00:00	2.02049	2.020969	2.02049	0
2024-04-03 19:05:00	2.02049	2.02085	2.02049	0
2024-04-03 19:10:00	2.02109	2.02091	2.02109	0
2024-04-03 19:15:00	2.02109	2.02091	2.02109	0
2024-04-03 19:20:00	2.02109	2.02097	2.02109	0
2024-04-03 19:25:00	2.0211	2.020971	2.0211	0
2024-04-03 19:30:00	2.02051	2.020913	2.02051	0
2024-04-03 19:35:00	2.0211	2.020914	2.0211	0
2024-04-03 19:40:00	2.02051	2.020856	2.02051	0
2024-04-03 19:45:00	2.02051	2.020798	2.02051	0
2024-04-03 19:50:00	2.02051	2.0208	2.02051	0
2024-04-03 19:55:00	2.02169	2.02092	2.02169	0
2024-04-03 20:00:00	2.0205	2.020861	2.0205	0
2024-04-03 20:05:00	2.02109	2.020861	2.02109	0
2024-04-03 20:10:00	2.02109	2.020861	2.02109	0
2024-04-03 20:15:00	2.02109	2.02086	2.02109	0
2024-04-03 20:20:00	2.02109	2.020918	2.02109	0
2024-04-03 20:25:00	2.02109	2.020917	2.02109	0
2024-04-03 20:30:00	2.02049	2.020915	2.02049	0
2024-04-03 20:35:00	2.02109	2.020973	2.02109	0
2024-04-03 20:40:00	2.02109	2.021031	2.02109	0
2024-04-03 20:45:00	2.02109	2.020971	2.02109	0
2024-04-03 20:50:00	2.02049	2.02097	2.02049	0
2024-04-03 20:55:00	2.02049	2.02091	2.02049	0
2024-04-03 21:00:00	2.02109	2.02091	2.02109	0
2024-04-03 21:05:00	2.02109	2.02091	2.02109	0
2024-04-03 21:10:00	2.02109	2.02091	2.02109	0
2024-04-03 21:15:00	2.0205	2.020851	2.0205	0
2024-04-03 21:20:00	2.02051	2.020853	2.02051	0
2024-04-03 21:25:00	2.0211	2.020854	2.0211	0
2024-04-03 21:30:00	2.0211	2.020855	2.0211	0
2024-04-03 21:35:00	2.0211	2.020856	2.0211	0
2024-04-03 21:40:00	2.02051	2.020858	2.02051	0
2024-04-03 21:45:00	2.02051	2.02086	2.02051	0
2024-04-03 21:50:00	2.0211	2.020861	2.0211	0
2024-04-03 21:55:00	2.0205	2.020802	2.0205	0
2024-04-03 22:00:00	2.0205	2.020743	2.0205	0
2024-04-03 22:05:00	2.02109	2.020802	2.02109	0
2024-04-03 22:10:00	2.02049	2.0208	2.02049	0
2024-04-03 22:15:00	2.02168	2.020858	2.02168	0
2024-04-03 22:20:00	2.02109	2.020857	2.02109	0
2024-04-03 22:25:00	2.02049	2.020796	2.02049	0
2024-04-03 22:30:00	2.02049	2.020794	2.02049	0
2024-04-03 22:35:00	2.02049	2.020792	2.02049	0
2024-04-03 22:40:00	2.02049	2.020731	2.02049	0
2024-04-03 22:45:00	2.02049	2.02073	2.02049	0
2024-04-03 22:50:00	2.02049	2.020729	2.02049	0
2024-04-03 22:55:00	2.02049	2.020669	2.02049	0
2024-04-03 23:00:00	2.02049	2.020669	2.02049	0
2024-04-03 23:05:00	2.02049	2.02055	2.02049	0
2024-04-03 23:10:00	2.02109	2.02055	2.02109	0
2024-04-03 23:15:00	2.02049	2.02055	2.02049	0
2024-04-03 23:20:00	2.02168	2.020669	2.02168	0
2024-04-03 23:25:00	2.02168	2.020788	2.02168	0
2024-04-03 23:30:00	2.02109	2.020848	2.02109	0
2024-04-03 23:35:00	2.02168	2.020967	2.02168	0
2024-04-03 23:40:00	2.02109	2.021027	2.02109	0
2024-04-03 23:45:00	2.02109	2.021087	2.02109	0
2024-04-03 23:50:00	2.02109	2.021147	2.02109	0
2024-04-03 23:55:00	2.02109	2.021207	2.02109	0
2024-04-04 00:00:00	2.02168	2.021266	2.02168	0
2024-04-04 00:05:00	2.02168	2.021385	2.02168	0
2024-04-04 00:10:00	2.02049	2.021266	2.02049	0
2024-04-04 00:15:00	2.02168	2.021266	2.02168	0
2024-04-04 00:20:00	2.02109	2.021266	2.02109	0
2024-04-04 00:25:00	2.02109	2.021207	2.02109	0
2024-04-04 00:30:00	2.02049	2.021147	2.02049	0
2024-04-04 00:35:00	2.02168	2.021206	2.02168	0
2024-04-04 00:40:00	2.02109	2.021206	2.02109	0
2024-04-04 00:45:00	2.02168	2.021265	2.02168	0
2024-04-04 00:50:00	2.02168	2.021265	2.02168	0
2024-04-04 00:55:00	2.02109	2.021206	2.02109	0
2024-04-04 01:00:00	2.02109	2.021266	2.02109	0
2024-04-04 01:05:00	2.02109	2.021207	2.02109	0
2024-04-04 01:10:00	2.02109	2.021207	2.02109	0
2024-04-04 01:15:00	2.02109	2.021207	2.02109	0
2024-04-04 01:20:00	2.02049	2.021207	2.02049	0
2024-04-04 01:25:00	2.02109	2.021148	2.02109	0
2024-04-04 01:30:00	2.02049	2.021088	2.02049	0
2024-04-04 01:35:00	2.02109	2.021029	2.02109	0
2024-04-04 01:40:00	2.02109	2.02097	2.02109	0
2024-04-04 01:45:00	2.02109	2.02097	2.02109	0
2024-04-04 01:50:00	2.02109	2.02097	2.02109	0
2024-04-04 01:55:00	2.02109	2.02097	2.02109	0
2024-04-04 02:00:00	2.02109	2.02097	2.02109	0
2024-04-04 02:05:00	2.02109	2.02097	2.02109	0
2024-04-04 02:10:00	2.02049	2.02097	2.02049	0
2024-04-04 02:15:00	2.02168	2.021029	2.02168	0
2024-04-04 02:20:00	2.02049	2.021029	2.02049	0
2024-04-04 02:25:00	2.02109	2.021029	2.02109	0
2024-04-04 02:30:00	2.02049	2.020969	2.02049	0
2024-04-04 02:35:00	2.02109	2.020969	2.02109	0
2024-04-04 02:40:00	2.02049	2.020909	2.02049	0
2024-04-04 02:45:00	2.02049	2.020849	2.02049	0
2024-04-04 02:50:00	2.02109	2.020849	2.02109	0
2024-04-04 02:55:00	2.02109	2.020849	2.02109	0
2024-04-04 03:00:00	2.02168	2.020968	2.02168	0
2024-04-04 03:05:00	2.02049	2.020849	2.02049	0
2024-04-04 03:10:00	2.02168	2.020968	2.02168	0
2024-04-04 03:15:00	2.02109	2.020968	2.02109	0
2024-04-04 03:20:00	2.02168	2.021087	2.02168	0
2024-04-04 03:25:00	2.02168	2.021146	2.02168	0
2024-04-04 03:30:00	2.02049	2.021146	2.02049	0
2024-04-04 03:35:00	2.02168	2.021265	2.02168	0
2024-04-04 03:40:00	2.02109	2.021265	2.02109	0
2024-04-04 03:45:00	2.02109	2.021265	2.02109	0
2024-04-04 03:50:00	2.02168	2.021265	2.02168	0
2024-04-04 03:55:00	2.02049	2.021265	2.02049	0
2024-04-04 04:00:00	2.02109	2.021206	2.02109	0
2024-04-04 04:05:00	2.02109	2.021206	2.02109	0
2024-04-04 04:10:00	2.02109	2.021147	2.02109	0
2024-04-04 04:15:00	2.02109	2.021088	2.02109	0
2024-04-04 04:20:00	2.02168	2.021207	2.02168	0
2024-04-04 04:25:00	2.02049	2.021088	2.02049	0
2024-04-04 04:30:00	2.02109	2.021088	2.02109	0
2024-04-04 04:35:00	2.02109	2.021088	2.02109	0
2024-04-04 04:40:00	2.02109	2.021029	2.02109	0
2024-04-04 04:45:00	2.02168	2.021148	2.02168	0
2024-04-04 04:50:00	2.02109	2.021148	2.02109	0
2024-04-04 04:55:00	2.02109	2.021148	2.02109	0
2024-04-04 05:00:00	2.02168	2.021207	2.02168	0
2024-04-04 05:05:00	2.02109	2.021207	2.02109	0
2024-04-04 05:10:00	2.02109	2.021148	2.02109	0
2024-04-04 05:15:00	2.02109	2.021208	2.02109	0
2024-04-04 05:20:00	2.02109	2.021208	2.02109	0
2024-04-04 05:25:00	2.02109	2.021208	2.02109	0
2024-04-04 05:30:00	2.02109	2.021208	2.02109	0
2024-04-04 05:35:00	2.02109	2.021149	2.02109	0
2024-04-04 05:40:00	2.02168	2.021208	2.02168	0
2024-04-04 05:45:00	2.02049	2.021148	2.02049	0
2024-04-04 05:50:00	2.02109	2.021089	2.02109	0
2024-04-04 05:55:00	2.02168	2.021148	2.02168	0
2024-04-04 06:00:00	2.02168	2.021207	2.02168	0
2024-04-04 06:05:00	2.02109	2.021207	2.02109	0
2024-04-04 06:10:00	2.02049	2.021147	2.02049	0
2024-04-04 06:15:00	2.02049	2.021087	2.02049	0
2024-04-04 06:20:00	2.02049	2.021027	2.02049	0
2024-04-04 06:25:00	2.02109	2.021027	2.02109	0
2024-04-04 06:30:00	2.02049	2.020908	2.02049	0
2024-04-04 06:35:00	2.02049	2.020908	2.02049	0
2024-04-04 06:40:00	2.02109	2.020908	2.02109	0
2024-04-04 06:45:00	2.02168	2.020908	2.02168	0
2024-04-04 06:50:00	2.02109	2.020849	2.02109	0
2024-04-04 06:55:00	2.02109	2.020849	2.02109	0
2024-04-04 07:00:00	2.02049	2.020849	2.02049	0
2024-04-04 07:05:00	2.02049	2.020849	2.02049	0
2024-04-04 07:10:00	2.02109	2.020909	2.02109	0
2024-04-04 07:15:00	2.0199	2.02079	2.0199	0
2024-04-04 07:20:00	2.02049	2.02079	2.02049	0
2024-04-04 07:25:00	2.0193	2.020671	2.0193	0
2024-04-04 07:30:00	2.0193	2.020492	2.0193	0
2024-04-04 07:35:00	2.0199	2.020314	2.0199	0
2024-04-04 07:40:00	2.02049	2.020254	2.02049	0
2024-04-04 07:45:00	2.02049	2.020194	2.02049	0
2024-04-04 07:50:00	2.02109	2.020254	2.02109	0
2024-04-04 07:55:00	2.02049	2.020254	2.02049	0
2024-04-04 08:00:00	2.02049	2.020194	2.02049	0
2024-04-04 08:05:00	2.02049	2.020253	2.02049	0
2024-04-04 08:10:00	2.0199	2.020194	2.0199	0
2024-04-04 08:15:00	2.02109	2.020373	2.02109	0
2024-04-04 08:20:00	2.02049	2.020492	2.02049	0
2024-04-04 08:25:00	2.02109	2.020611	2.02109	0
2024-04-04 08:30:00	2.02049	2.020611	2.02049	0
2024-04-04 08:35:00	2.0199	2.020552	2.0199	0
2024-04-04 08:40:00	2.02049	2.020492	2.02049	0
2024-04-04 08:45:00	2.02109	2.020552	2.02109	0
2024-04-04 08:50:00	2.02109	2.020612	2.02109	0
2024-04-04 08:55:00	2.0193	2.020493	2.0193	0
2024-04-04 09:00:00	2.02049	2.020552	2.02049	0
2024-04-04 09:05:00	2.02109	2.020552	2.02109	0
2024-04-04 09:10:00	2.02049	2.020552	2.02049	0
2024-04-04 09:15:00	2.02109	2.020552	2.02109	0
2024-04-04 09:20:00	2.02049	2.020552	2.02049	0
2024-04-04 09:25:00	2.0199	2.020552	2.0199	0
2024-04-04 09:30:00	2.02049	2.020552	2.02049	0
2024-04-04 09:35:00	2.0199	2.020433	2.0199	0
2024-04-04 09:40:00	2.0199	2.020314	2.0199	0
2024-04-04 09:45:00	2.02049	2.020433	2.02049	0
2024-04-04 09:50:00	2.02049	2.020433	2.02049	0
2024-04-04 09:55:00	2.0199	2.020314	2.0199	0
2024-04-04 10:00:00	2.02049	2.020314	2.02049	0
2024-04-04 10:05:00	2.0199	2.020195	2.0199	0
2024-04-04 10:10:00	2.0199	2.020136	2.0199	0
2024-04-04 10:15:00	2.02049	2.020195	2.02049	0
2024-04-04 10:20:00	2.0199	2.020136	2.0199	0
2024-04-04 10:25:00	2.02049	2.020195	2.02049	0
2024-04-04 10:30:00	2.02049	2.020254	2.02049	0
2024-04-04 10:35:00	2.02049	2.020254	2.02049	0
2024-04-04 10:40:00	2.02049	2.020254	2.02049	0
2024-04-04 10:45:00	2.0199	2.020254	2.0199	0
2024-04-04 10:50:00	2.0199	2.020195	2.0199	0
2024-04-04 10:55:00	2.0199	2.020195	2.0199	0
2024-04-04 11:00:00	2.0199	2.020195	2.0199	0
2024-04-04 11:05:00	2.02049	2.020195	2.02049	0
2024-04-04 11:10:00	2.02049	2.020254	2.02049	0
2024-04-04 11:15:00	2.02049	2.020254	2.02049	0
2024-04-04 11:20:00	2.02049	2.020254	2.02049	0
2024-04-04 11:25:00	2.02049	2.020254	2.02049	0
2024-04-04 11:30:00	2.0199	2.020195	2.0199	0
2024-04-04 11:35:00	2.02049	2.020254	2.02049	0
2024-04-04 11:40:00	2.02049	2.020313	2.02049	0
2024-04-04 11:45:00	2.02049	2.020372	2.02049	0
2024-04-04 11:50:00	2.02049	2.020431	2.02049	0
2024-04-04 11:55:00	2.0199	2.020372	2.0199	0
2024-04-04 12:00:00	2.02049	2.020372	2.02049	0
2024-04-04 12:05:00	2.0193	2.020253	2.0193	0
2024-04-04 12:10:00	2.0199	2.020194	2.0199	0
2024-04-04 12:15:00	2.02049	2.020194	2.02049	0
2024-04-04 12:20:00	2.0205	2.020254	2.0205	0
2024-04-04 12:25:00	2.01931	2.020136	2.01931	0
2024-04-04 12:30:00	2.02051	2.020138	2.02051	0
2024-04-04 12:35:00	2.02051	2.02014	2.02051	0
2024-04-04 12:40:00	2.02051	2.020142	2.02051	0
2024-04-04 12:45:00	2.01991	2.020143	2.01991	0
2024-04-04 12:50:00	2.02051	2.020145	2.02051	0
2024-04-04 12:55:00	2.02051	2.020266	2.02051	0
2024-04-04 13:00:00	2.01931	2.020207	2.01931	0
2024-04-04 13:05:00	2.01991	2.020149	2.01991	0
2024-04-04 13:10:00	2.0205	2.020149	2.0205	0
2024-04-04 13:15:00	2.0199	2.020208	2.0199	0
2024-04-04 13:20:00	2.0193	2.020087	2.0193	0
2024-04-04 13:25:00	2.0193	2.019966	2.0193	0
2024-04-04 13:30:00	2.0193	2.019845	2.0193	0
2024-04-04 13:35:00	2.0193	2.019784	2.0193	0
2024-04-04 13:40:00	2.0199	2.019723	2.0199	0
2024-04-04 13:45:00	2.02049	2.019721	2.02049	0
2024-04-04 13:50:00	2.0193	2.01972	2.0193	0
2024-04-04 13:55:00	2.0199	2.019719	2.0199	0
2024-04-04 14:00:00	2.0199	2.019659	2.0199	0
2024-04-04 14:05:00	2.0199	2.019659	2.0199	0
2024-04-04 14:10:00	2.0193	2.019659	2.0193	0
2024-04-04 14:15:00	2.0193	2.019659	2.0193	0
2024-04-04 14:20:00	2.0193	2.019659	2.0193	0
2024-04-04 14:25:00	2.0199	2.019719	2.0199	0
2024-04-04 14:30:00	2.0199	2.019719	2.0199	0
2024-04-04 14:35:00	2.0199	2.01966	2.0199	0
2024-04-04 14:40:00	2.0193	2.01966	2.0193	0
2024-04-04 14:45:00	2.02049	2.019719	2.02049	0
2024-04-04 14:50:00	2.0193	2.019659	2.0193	0
2024-04-04 14:55:00	2.0199	2.019659	2.0199	0
2024-04-04 15:00:00	2.02049	2.019778	2.02049	0
2024-04-04 15:05:00	2.02049	2.019897	2.02049	0
2024-04-04 15:10:00	2.02049	2.020016	2.02049	0
2024-04-04 15:15:00	2.0199	2.020016	2.0199	0
2024-04-04 15:20:00	2.0193	2.019956	2.0193	0
2024-04-04 15:25:00	2.02049	2.020015	2.02049	0
2024-04-04 15:30:00	2.0199	2.020075	2.0199	0
2024-04-04 15:35:00	2.0193	2.019956	2.0193	0
2024-04-04 15:40:00	2.0199	2.020016	2.0199	0
2024-04-04 15:45:00	2.0193	2.019956	2.0193	0
2024-04-04 15:50:00	2.0199	2.019897	2.0199	0
2024-04-04 15:55:00	2.02049	2.019897	2.02049	0
2024-04-04 16:00:00	2.02049	2.019897	2.02049	0
2024-04-04 16:05:00	2.0199	2.019897	2.0199	0
2024-04-04 16:10:00	2.02049	2.020016	2.02049	0
2024-04-04 16:15:00	2.02049	2.020016	2.02049	0
2024-04-04 16:20:00	2.02049	2.020075	2.02049	0
2024-04-04 16:25:00	2.0199	2.020135	2.0199	0
2024-04-04 16:30:00	2.02049	2.020194	2.02049	0
2024-04-04 16:35:00	2.02049	2.020313	2.02049	0
2024-04-04 16:40:00	2.02049	2.020372	2.02049	0
2024-04-04 16:45:00	2.02049	2.020372	2.02049	0
2024-04-04 16:50:00	2.02049	2.020372	2.02049	0
2024-04-04 16:55:00	2.0199	2.020372	2.0199	0
2024-04-04 17:00:00	2.0199	2.020313	2.0199	0
2024-04-04 17:05:00	2.0205	2.020314	2.0205	0
2024-04-04 17:10:00	2.01991	2.020256	2.01991	0
2024-04-04 17:15:00	2.02051	2.020317	2.02051	0
2024-04-04 17:20:00	2.01931	2.020199	2.01931	0
2024-04-04 17:25:00	2.02051	2.020201	2.02051	0
2024-04-04 17:30:00	2.01931	2.020083	2.01931	0
2024-04-04 17:35:00	2.02051	2.020085	2.02051	0
2024-04-04 17:40:00	2.02051	2.020087	2.02051	0
2024-04-04 17:45:00	2.01991	2.020088	2.01991	0
2024-04-04 17:50:00	2.0205	2.020148	2.0205	0
2024-04-04 17:55:00	2.01991	2.020089	2.01991	0
2024-04-04 18:00:00	2.0199	2.020088	2.0199	0
2024-04-04 18:05:00	2.0199	2.020027	2.0199	0
2024-04-04 18:10:00	2.02049	2.020145	2.02049	0
2024-04-04 18:15:00	2.0193	2.020024	2.0193	0
2024-04-04 18:20:00	2.02049	2.020142	2.02049	0
2024-04-04 18:25:00	2.02049	2.02014	2.02049	0
2024-04-04 18:30:00	2.02049	2.020138	2.02049	0
2024-04-04 18:35:00	2.02049	2.020196	2.02049	0
2024-04-04 18:40:00	2.02049	2.020195	2.02049	0
2024-04-04 18:45:00	2.0199	2.020194	2.0199	0
2024-04-04 18:50:00	2.0193	2.020134	2.0193	0
2024-04-04 18:55:00	2.0199	2.020134	2.0199	0
2024-04-04 19:00:00	2.0193	2.020015	2.0193	0
2024-04-04 19:05:00	2.0193	2.020015	2.0193	0
2024-04-04 19:10:00	2.0193	2.019896	2.0193	0
2024-04-04 19:15:00	2.0193	2.019777	2.0193	0
2024-04-04 19:20:00	2.0193	2.019658	2.0193	0
2024-04-04 19:25:00	2.0193	2.019539	2.0193	0
2024-04-04 19:30:00	2.0193	2.01942	2.0193	0
2024-04-04 19:35:00	2.0193	2.01936	2.0193	0
2024-04-04 19:40:00	2.0199	2.01942	2.0199	0
2024-04-04 19:45:00	2.0193	2.01936	2.0193	0
2024-04-04 19:50:00	2.0193	2.01936	2.0193	0
2024-04-04 19:55:00	2.0193	2.01936	2.0193	0
2024-04-04 20:00:00	2.0187	2.0193	2.0187	0
2024-04-04 20:05:00	2.0199	2.01936	2.0199	0
2024-04-04 20:10:00	2.02049	2.019479	2.02049	0
2024-04-04 20:15:00	2.0199	2.019539	2.0199	0
2024-04-04 20:20:00	2.02049	2.019658	2.02049	0
2024-04-04 20:25:00	2.0193	2.019658	2.0193	0
2024-04-04 20:30:00	2.0193	2.019598	2.0193	0
2024-04-04 20:35:00	2.0199	2.019658	2.0199	0
2024-04-04 20:40:00	2.02049	2.019777	2.02049	0
2024-04-04 20:45:00	2.0193	2.019777	2.0193	0
2024-04-04 20:50:00	2.0193	2.019837	2.0193	0
2024-04-04 20:55:00	2.0199	2.019837	2.0199	0
2024-04-04 21:00:00	2.0193	2.019718	2.0193	0
2024-04-04 21:05:00	2.0193	2.019658	2.0193	0
2024-04-04 21:10:00	2.0193	2.019539	2.0193	0
2024-04-04 21:15:00	2.0199	2.019599	2.0199	0
2024-04-04 21:20:00	2.0193	2.019599	2.0193	0
2024-04-04 21:25:00	2.0199	2.019599	2.0199	0
2024-04-04 21:30:00	2.0193	2.01948	2.0193	0
2024-04-04 21:35:00	2.0199	2.01954	2.0199	0
2024-04-04 21:40:00	2.0199	2.0196	2.0199	0
2024-04-04 21:45:00	2.0199	2.0196	2.0199	0
2024-04-04 21:50:00	2.0193	2.0196	2.0193	0
2024-04-04 21:55:00	2.0199	2.01966	2.0199	0
2024-04-04 22:00:00	2.0193	2.01966	2.0193	0
2024-04-04 22:05:00	2.0193	2.0196	2.0193	0
2024-04-04 22:10:00	2.0193	2.0196	2.0193	0
2024-04-04 22:15:00	2.0193	2.01954	2.0193	0
2024-04-04 22:20:00	2.0193	2.01954	2.0193	0
2024-04-04 22:25:00	2.0193	2.01948	2.0193	0
2024-04-04 22:30:00	2.0199	2.01948	2.0199	0
2024-04-04 22:35:00	2.0193	2.01942	2.0193	0
2024-04-04 22:40:00	2.0193	2.01942	2.0193	0
2024-04-04 22:45:00	2.0193	2.01936	2.0193	0
2024-04-04 22:50:00	2.0199	2.01942	2.0199	0
2024-04-04 22:55:00	2.0193	2.01942	2.0193	0
2024-04-04 23:00:00	2.0199	2.01948	2.0199	0
2024-04-04 23:05:00	2.0193	2.01948	2.0193	0
2024-04-04 23:10:00	2.0199	2.01954	2.0199	0
2024-04-04 23:15:00	2.0193	2.01954	2.0193	0
2024-04-04 23:20:00	2.0193	2.01948	2.0193	0
2024-04-04 23:25:00	2.0193	2.01948	2.0193	0
2024-04-04 23:30:00	2.0193	2.01948	2.0193	0
2024-04-04 23:35:00	2.0193	2.01948	2.0193	0
2024-04-04 23:40:00	2.0199	2.01948	2.0199	0
2024-04-04 23:45:00	2.0193	2.01948	2.0193	0
2024-04-04 23:50:00	2.0193	2.01942	2.0193	0
2024-04-04 23:55:00	2.0193	2.01942	2.0193	0
2024-04-05 00:00:00	2.0193	2.01936	2.0193	0
2024-04-05 00:05:00	2.0199	2.01942	2.0199	0
2024-04-05 00:10:00	2.0193	2.01942	2.0193	0
2024-04-05 00:15:00	2.0193	2.01942	2.0193	0
2024-04-05 00:20:00	2.0187	2.01936	2.0187	0
2024-04-05 00:25:00	2.0187	2.0193	2.0187	0
2024-04-05 00:30:00	2.0187	2.01918	2.0187	0
2024-04-05 00:35:00	2.0193	2.01918	2.0193	0
2024-04-05 00:40:00	2.0187	2.01912	2.0187	0
2024-04-05 00:45:00	2.01811	2.019001	2.01811	0
2024-04-05 00:50:00	2.0187	2.018941	2.0187	0
2024-04-05 00:55:00	2.0187	2.018821	2.0187	0
2024-04-05 01:00:00	2.0187	2.018761	2.0187	0
2024-04-05 01:05:00	2.0187	2.018701	2.0187	0
2024-04-05 01:10:00	2.0187	2.018701	2.0187	0
2024-04-05 01:15:00	2.0193	2.018761	2.0193	0
2024-04-05 01:20:00	2.0193	2.018821	2.0193	0
2024-04-05 01:25:00	2.0193	2.018821	2.0193	0
2024-04-05 01:30:00	2.0193	2.018881	2.0193	0
2024-04-05 01:35:00	2.0193	2.019	2.0193	0
2024-04-05 01:40:00	2.0193	2.01906	2.0193	0
2024-04-05 01:45:00	2.0193	2.01912	2.0193	0
2024-04-05 01:50:00	2.0193	2.01918	2.0193	0
2024-04-05 01:55:00	2.0193	2.01924	2.0193	0
2024-04-05 02:00:00	2.0187	2.01924	2.0187	0
2024-04-05 02:05:00	2.0193	2.01924	2.0193	0
2024-04-05 02:10:00	2.0193	2.01924	2.0193	0
2024-04-05 02:15:00	2.0193	2.01924	2.0193	0
2024-04-05 02:20:00	2.0187	2.01918	2.0187	0
2024-04-05 02:25:00	2.0187	2.01912	2.0187	0
2024-04-05 02:30:00	2.01811	2.019001	2.01811	0
2024-04-05 02:35:00	2.01811	2.018882	2.01811	0
2024-04-05 02:40:00	2.01811	2.018763	2.01811	0
2024-04-05 02:45:00	2.0193	2.018763	2.0193	0
2024-04-05 02:50:00	2.01811	2.018704	2.01811	0
2024-04-05 02:55:00	2.0187	2.018644	2.0187	0
2024-04-05 03:00:00	2.01811	2.018525	2.01811	0
2024-04-05 03:05:00	2.0187	2.018465	2.0187	0
2024-04-05 03:10:00	2.01811	2.018406	2.01811	0
2024-04-05 03:15:00	2.0187	2.018406	2.0187	0
2024-04-05 03:20:00	2.0187	2.018465	2.0187	0
2024-04-05 03:25:00	2.01811	2.018465	2.01811	0
2024-04-05 03:30:00	2.01811	2.018465	2.01811	0
2024-04-05 03:35:00	2.01811	2.018346	2.01811	0
2024-04-05 03:40:00	2.01811	2.018346	2.01811	0
2024-04-05 03:45:00	2.01811	2.018287	2.01811	0
2024-04-05 03:50:00	2.0187	2.018346	2.0187	0
2024-04-05 03:55:00	2.01811	2.018287	2.01811	0
2024-04-05 04:00:00	2.01811	2.018287	2.01811	0
2024-04-05 04:05:00	2.01811	2.018228	2.01811	0
2024-04-05 04:10:00	2.01811	2.018169	2.01811	0
2024-04-05 04:15:00	2.01811	2.018169	2.01811	0
2024-04-05 04:20:00	2.01811	2.018169	2.01811	0
2024-04-05 04:25:00	2.01811	2.018169	2.01811	0
2024-04-05 04:30:00	2.01811	2.018169	2.01811	0
2024-04-05 04:35:00	2.01811	2.018169	2.01811	0
2024-04-05 04:40:00	2.01811	2.01811	2.01811	0
2024-04-05 04:45:00	2.01811	2.01811	2.01811	0
2024-04-05 04:50:00	2.01811	2.01811	2.01811	0
2024-04-05 04:55:00	2.01811	2.01811	2.01811	0
2024-04-05 05:00:00	2.01811	2.01811	2.01811	0
2024-04-05 05:05:00	2.01692	2.017991	2.01692	0
2024-04-05 05:10:00	2.01811	2.017991	2.01811	0
2024-04-05 05:15:00	2.01811	2.017991	2.01811	0
2024-04-05 05:20:00	2.01811	2.017991	2.01811	0
2024-04-05 05:25:00	2.01811	2.017991	2.01811	0
2024-04-05 05:30:00	2.01752	2.017932	2.01752	0
2024-04-05 05:35:00	2.01812	2.017933	2.01812	0
2024-04-05 05:40:00	2.01813	2.017935	2.01813	0
2024-04-05 05:45:00	2.01753	2.017877	2.01753	0
2024-04-05 05:50:00	2.01813	2.017879	2.01813	0
2024-04-05 05:55:00	2.01813	2.018	2.01813	0
2024-04-05 06:00:00	2.01813	2.018002	2.01813	0
2024-04-05 06:05:00	2.01813	2.018004	2.01813	0
2024-04-05 06:10:00	2.01753	2.017946	2.01753	0
2024-04-05 06:15:00	2.01812	2.017947	2.01812	0
2024-04-05 06:20:00	2.01812	2.018007	2.01812	0
2024-04-05 06:25:00	2.0199	2.018185	2.0199	0
2024-04-05 06:30:00	2.0193	2.018302	2.0193	0
2024-04-05 06:35:00	2.0193	2.018479	2.0193	0
2024-04-05 06:40:00	2.0193	2.018596	2.0193	0
2024-04-05 06:45:00	2.0199	2.018773	2.0199	0
2024-04-05 06:50:00	2.0193	2.01889	2.0193	0
2024-04-05 06:55:00	2.0199	2.019067	2.0199	0
2024-04-05 07:00:00	2.0199	2.019304	2.0199	0
2024-04-05 07:05:00	2.0193	2.019422	2.0193	0
2024-04-05 07:10:00	2.0193	2.01954	2.0193	0
2024-04-05 07:15:00	2.0187	2.01942	2.0187	0
2024-04-05 07:20:00	2.0193	2.01942	2.0193	0
2024-04-05 07:25:00	2.0187	2.01936	2.0187	0
2024-04-05 07:30:00	2.0187	2.0193	2.0187	0
2024-04-05 07:35:00	2.01811	2.019121	2.01811	0
2024-04-05 07:40:00	2.01811	2.019002	2.01811	0
2024-04-05 07:45:00	2.0187	2.018882	2.0187	0
2024-04-05 07:50:00	2.0187	2.018762	2.0187	0
2024-04-05 07:55:00	2.01811	2.018643	2.01811	0
2024-04-05 08:00:00	2.0187	2.018583	2.0187	0
2024-04-05 08:05:00	2.0187	2.018583	2.0187	0
2024-04-05 08:10:00	2.01811	2.018464	2.01811	0
2024-04-05 08:15:00	2.0187	2.018464	2.0187	0
2024-04-05 08:20:00	2.01811	2.018405	2.01811	0
2024-04-05 08:25:00	2.0187	2.018464	2.0187	0
2024-04-05 08:30:00	2.01811	2.018464	2.01811	0
2024-04-05 08:35:00	2.01752	2.018346	2.01752	0
2024-04-05 08:40:00	2.01811	2.018287	2.01811	0
2024-04-05 08:45:00	2.0187	2.018346	2.0187	0
2024-04-05 08:50:00	2.01752	2.018228	2.01752	0
2024-04-05 08:55:00	2.01811	2.018169	2.01811	0
2024-04-05 09:00:00	2.01811	2.018169	2.01811	0
2024-04-05 09:05:00	2.01752	2.018051	2.01752	0
2024-04-05 09:10:00	2.01752	2.017992	2.01752	0
2024-04-05 09:15:00	2.01811	2.017933	2.01811	0
2024-04-05 09:20:00	2.01752	2.017874	2.01752	0
2024-04-05 09:25:00	2.01811	2.017933	2.01811	0
2024-04-05 09:30:00	2.01811	2.017933	2.01811	0
2024-04-05 09:35:00	2.01752	2.017815	2.01752	0
2024-04-05 09:40:00	2.0187	2.017933	2.0187	0
2024-04-05 09:45:00	2.01811	2.017933	2.01811	0
2024-04-05 09:50:00	2.01752	2.017874	2.01752	0
2024-04-05 09:55:00	2.01752	2.017874	2.01752	0
2024-04-05 10:00:00	2.01752	2.017874	2.01752	0
2024-04-05 10:05:00	2.01811	2.017874	2.01811	0
2024-04-05 10:10:00	2.01752	2.017874	2.01752	0
2024-04-05 10:15:00	2.01811	2.017874	2.01811	0
2024-04-05 10:20:00	2.01692	2.017755	2.01692	0
2024-04-05 10:25:00	2.01811	2.017814	2.01811	0
2024-04-05 10:30:00	2.01752	2.017696	2.01752	0
2024-04-05 10:35:00	2.01692	2.017577	2.01692	0
2024-04-05 10:40:00	2.01692	2.017517	2.01692	0
2024-04-05 10:45:00	2.01752	2.017517	2.01752	0
2024-04-05 10:50:00	2.01752	2.017517	2.01752	0
2024-04-05 10:55:00	2.01752	2.017458	2.01752	0
2024-04-05 11:00:00	2.01692	2.017398	2.01692	0
2024-04-05 11:05:00	2.01692	2.017279	2.01692	0
2024-04-05 11:10:00	2.01692	2.017279	2.01692	0
2024-04-05 11:15:00	2.01752	2.01722	2.01752	0
2024-04-05 11:20:00	2.01692	2.01716	2.01692	0
2024-04-05 11:25:00	2.01692	2.01716	2.01692	0
2024-04-05 11:30:00	2.01692	2.01716	2.01692	0
2024-04-05 11:35:00	2.01811	2.017219	2.01811	0
2024-04-05 11:40:00	2.01811	2.017278	2.01811	0
2024-04-05 11:45:00	2.01752	2.017278	2.01752	0
2024-04-05 11:50:00	2.01811	2.017397	2.01811	0
2024-04-05 11:55:00	2.01752	2.017457	2.01752	0
2024-04-05 12:00:00	2.01811	2.017576	2.01811	0
2024-04-05 12:05:00	2.01692	2.017516	2.01692	0
2024-04-05 12:10:00	2.01692	2.017516	2.01692	0
2024-04-05 12:15:00	2.01692	2.017516	2.01692	0
2024-04-05 12:20:00	2.01692	2.017516	2.01692	0
2024-04-05 12:25:00	2.01692	2.017397	2.01692	0
2024-04-05 12:30:00	2.01573	2.017159	2.01573	0
2024-04-05 12:35:00	2.01454	2.016861	2.01454	0
2024-04-05 12:40:00	2.01514	2.016564	2.01514	0
2024-04-05 12:45:00	2.01514	2.016326	2.01514	0
2024-04-05 12:50:00	2.01454	2.015969	2.01454	0
2024-04-05 12:55:00	2.01573	2.01585	2.01573	0
2024-04-05 13:00:00	2.01573	2.015731	2.01573	0
2024-04-05 13:05:00	2.01573	2.015612	2.01573	0
2024-04-05 13:10:00	2.01632	2.015552	2.01632	0
2024-04-05 13:15:00	2.01573	2.015433	2.01573	0
2024-04-05 13:20:00	2.01632	2.015492	2.01632	0
2024-04-05 13:25:00	2.01573	2.015611	2.01573	0
2024-04-05 13:30:00	2.01632	2.015729	2.01632	0
2024-04-05 13:35:00	2.01692	2.015907	2.01692	0
2024-04-05 13:40:00	2.01573	2.016026	2.01573	0
2024-04-05 13:45:00	2.01632	2.016085	2.01632	0
2024-04-05 13:50:00	2.01632	2.016144	2.01632	0
2024-04-05 13:55:00	2.01573	2.016144	2.01573	0
2024-04-05 14:00:00	2.01573	2.016085	2.01573	0
2024-04-05 14:05:00	2.01573	2.016085	2.01573	0
2024-04-05 14:10:00	2.01632	2.016085	2.01632	0
2024-04-05 14:15:00	2.01632	2.016144	2.01632	0
2024-04-05 14:20:00	2.01573	2.016085	2.01573	0
2024-04-05 14:25:00	2.01632	2.016025	2.01632	0
2024-04-05 14:30:00	2.01573	2.016025	2.01573	0
2024-04-05 14:35:00	2.01573	2.015966	2.01573	0
2024-04-05 14:40:00	2.01573	2.015907	2.01573	0
2024-04-05 14:45:00	2.01573	2.015907	2.01573	0
2024-04-05 14:50:00	2.01632	2.015966	2.01632	0
2024-04-05 14:55:00	2.01752	2.016145	2.01752	0
2024-04-05 15:00:00	2.01692	2.016205	2.01692	0
2024-04-05 15:05:00	2.01573	2.016146	2.01573	0
2024-04-05 15:10:00	2.01692	2.016265	2.01692	0
2024-04-05 15:15:00	2.01692	2.016325	2.01692	0
2024-04-05 15:20:00	2.01632	2.016384	2.01632	0
2024-04-05 15:25:00	2.01573	2.016384	2.01573	0
2024-04-05 15:30:00	2.01632	2.016443	2.01632	0
2024-04-05 15:35:00	2.01632	2.016502	2.01632	0
2024-04-05 15:40:00	2.01692	2.016562	2.01692	0
2024-04-05 15:45:00	2.01573	2.016383	2.01573	0
2024-04-05 15:50:00	2.01632	2.016323	2.01632	0
2024-04-05 15:55:00	2.01573	2.016323	2.01573	0
2024-04-05 16:00:00	2.01632	2.016263	2.01632	0
2024-04-05 16:05:00	2.01573	2.016144	2.01573	0
2024-04-05 16:10:00	2.01692	2.016204	2.01692	0
2024-04-05 16:15:00	2.01692	2.016323	2.01692	0
2024-04-05 16:20:00	2.01692	2.016383	2.01692	0
2024-04-05 16:25:00	2.01632	2.016383	2.01632	0
2024-04-05 16:30:00	2.01692	2.016383	2.01692	0
2024-04-05 16:35:00	2.01692	2.016502	2.01692	0
2024-04-05 16:40:00	2.01573	2.016443	2.01573	0
2024-04-05 16:45:00	2.01632	2.016502	2.01632	0
2024-04-05 16:50:00	2.01692	2.016562	2.01692	0
2024-04-05 16:55:00	2.01632	2.016621	2.01632	0
2024-04-05 17:00:00	2.01573	2.016502	2.01573	0
2024-04-05 17:05:00	2.01632	2.016442	2.01632	0
2024-04-05 17:10:00	2.01632	2.016382	2.01632	0
2024-04-05 17:15:00	2.01692	2.016442	2.01692	0
2024-04-05 17:20:00	2.01632	2.016382	2.01632	0
2024-04-05 17:25:00	2.01692	2.016382	2.01692	0
2024-04-05 17:30:00	2.01692	2.016501	2.01692	0
2024-04-05 17:35:00	2.01632	2.016501	2.01632	0
2024-04-05 17:40:00	2.01692	2.016501	2.01692	0
2024-04-05 17:45:00	2.01692	2.016561	2.01692	0
2024-04-05 17:50:00	2.01692	2.01668	2.01692	0
2024-04-05 17:55:00	2.01632	2.01668	2.01632	0
2024-04-05 18:00:00	2.01692	2.01674	2.01692	0
2024-04-05 18:05:00	2.01692	2.01674	2.01692	0
2024-04-05 18:10:00	2.01692	2.0168	2.01692	0
2024-04-05 18:15:00	2.01632	2.01674	2.01632	0
2024-04-05 18:20:00	2.01692	2.01674	2.01692	0
2024-04-05 18:25:00	2.01632	2.01674	2.01632	0
2024-04-05 18:30:00	2.01692	2.01674	2.01692	0
2024-04-05 18:35:00	2.01632	2.01668	2.01632	0
2024-04-05 18:40:00	2.01692	2.01668	2.01692	0
2024-04-05 18:45:00	2.01692	2.01674	2.01692	0
2024-04-05 18:50:00	2.01692	2.01674	2.01692	0
2024-04-05 18:55:00	2.01632	2.01668	2.01632	0
2024-04-05 19:00:00	2.01692	2.01668	2.01692	0
2024-04-05 19:05:00	2.01692	2.01674	2.01692	0
2024-04-05 19:10:00	2.01692	2.01674	2.01692	0
2024-04-05 19:15:00	2.01692	2.0168	2.01692	0
2024-04-05 19:20:00	2.01632	2.01674	2.01632	0
2024-04-05 19:25:00	2.01573	2.016681	2.01573	0
2024-04-05 19:30:00	2.01632	2.016621	2.01632	0
2024-04-05 19:35:00	2.01573	2.016502	2.01573	0
2024-04-05 19:40:00	2.01632	2.016442	2.01632	0
2024-04-05 19:45:00	2.01692	2.016502	2.01692	0
2024-04-05 19:50:00	2.01632	2.016442	2.01632	0
2024-04-05 19:55:00	2.01692	2.016442	2.01692	0
2024-04-05 20:00:00	2.01692	2.016442	2.01692	0
2024-04-05 20:05:00	2.01692	2.016442	2.01692	0
2024-04-05 20:10:00	2.01692	2.016502	2.01692	0
2024-04-05 20:15:00	2.01632	2.016561	2.01632	0
2024-04-05 20:20:00	2.01692	2.016621	2.01692	0
2024-04-05 20:25:00	2.01692	2.01674	2.01692	0
2024-04-05 20:30:00	2.01692	2.0168	2.01692	0
2024-04-05 20:35:00	2.01632	2.01674	2.01632	0
2024-04-05 20:40:00	2.01632	2.01674	2.01632	0
2024-04-05 20:45:00	2.01632	2.01668	2.01632	0
2024-04-05 20:50:00	2.01692	2.01668	2.01692	0
2024-04-05 20:55:00	2.01692	2.01668	2.01692	0
2024-04-05 21:00:00	2.01632	2.01662	2.01632	0
2024-04-05 21:05:00	2.01692	2.01668	2.01692	0
2024-04-05 21:10:00	2.01692	2.01668	2.01692	0
2024-04-05 21:15:00	2.01632	2.01662	2.01632	0
2024-04-05 21:20:00	2.01692	2.01662	2.01692	0
2024-04-05 21:25:00	2.01573	2.016561	2.01573	0
2024-04-05 21:30:00	2.01632	2.016561	2.01632	0
2024-04-05 21:35:00	2.01692	2.016621	2.01692	0
2024-04-05 21:40:00	2.01692	2.016621	2.01692	0
2024-04-05 21:45:00	2.01632	2.016561	2.01632	0
2024-04-05 21:50:00	2.01632	2.016561	2.01632	0
2024-04-05 21:55:00	2.01632	2.016501	2.01632	0
2024-04-05 22:00:00	2.01573	2.016382	2.01573	0
2024-04-05 22:05:00	2.01632	2.016382	2.01632	0
2024-04-05 22:10:00	2.01632	2.016322	2.01632	0
2024-04-05 22:15:00	2.01573	2.016322	2.01573	0
2024-04-05 22:20:00	2.01573	2.016263	2.01573	0
2024-04-05 22:25:00	2.01573	2.016144	2.01573	0
2024-04-05 22:30:00	2.01632	2.016084	2.01632	0
2024-04-05 22:35:00	2.01632	2.016084	2.01632	0
2024-04-05 22:40:00	2.01632	2.016084	2.01632	0
2024-04-05 22:45:00	2.01692	2.016144	2.01692	0
2024-04-05 22:50:00	2.01692	2.016263	2.01692	0
2024-04-05 22:55:00	2.01692	2.016323	2.01692	0
2024-04-05 23:00:00	2.01632	2.016323	2.01632	0
2024-04-05 23:05:00	2.01632	2.016382	2.01632	0
2024-04-05 23:10:00	2.01573	2.016382	2.01573	0
2024-04-05 23:15:00	2.01573	2.016382	2.01573	0
2024-04-05 23:20:00	2.01573	2.016323	2.01573	0
2024-04-05 23:25:00	2.01632	2.016323	2.01632	0
2024-04-05 23:30:00	2.01632	2.016323	2.01632	0
2024-04-05 23:35:00	2.01692	2.016323	2.01692	0
2024-04-05 23:40:00	2.01573	2.016204	2.01573	0
2024-04-05 23:45:00	2.01573	2.016085	2.01573	0
2024-04-05 23:50:00	2.01632	2.016085	2.01632	0
2024-04-05 23:55:00	2.01632	2.016085	2.01632	0
2024-04-06 00:00:00	2.01573	2.016085	2.01573	0
2024-04-06 00:05:00	2.01632	2.016144	2.01632	0
2024-04-06 00:10:00	2.01632	2.016203	2.01632	0
2024-04-06 00:15:00	2.01632	2.016203	2.01632	0
2024-04-06 00:20:00	2.01573	2.016144	2.01573	0
2024-04-06 00:25:00	2.01573	2.016025	2.01573	0
2024-04-06 00:30:00	2.01573	2.016025	2.01573	0
2024-04-06 00:35:00	2.01632	2.016084	2.01632	0
2024-04-06 00:40:00	2.01573	2.016025	2.01573	0
2024-04-06 00:45:00	2.01573	2.015966	2.01573	0
2024-04-06 00:50:00	2.01573	2.015966	2.01573	0
2024-04-06 00:55:00	2.01632	2.015966	2.01632	0
2024-04-06 01:00:00	2.01573	2.015907	2.01573	0
2024-04-06 01:05:00	2.01573	2.015848	2.01573	0
2024-04-06 01:10:00	2.01573	2.015848	2.01573	0
2024-04-06 01:15:00	2.01573	2.015848	2.01573	0
2024-04-06 01:20:00	2.01632	2.015907	2.01632	0
2024-04-06 01:25:00	2.01573	2.015848	2.01573	0
2024-04-06 01:30:00	2.01573	2.015848	2.01573	0
2024-04-06 01:35:00	2.01573	2.015848	2.01573	0
2024-04-06 01:40:00	2.01573	2.015848	2.01573	0
2024-04-06 01:45:00	2.01632	2.015848	2.01632	0
2024-04-06 01:50:00	2.01573	2.015848	2.01573	0
2024-04-06 01:55:00	2.01573	2.015848	2.01573	0
2024-04-06 02:00:00	2.01632	2.015907	2.01632	0
2024-04-06 02:05:00	2.01632	2.015966	2.01632	0
2024-04-06 02:10:00	2.01573	2.015907	2.01573	0
2024-04-06 02:15:00	2.01692	2.016026	2.01692	0
2024-04-06 02:20:00	2.01573	2.016026	2.01573	0
2024-04-06 02:25:00	2.01632	2.016085	2.01632	0
2024-04-06 02:30:00	2.01632	2.016144	2.01632	0
2024-04-06 02:35:00	2.01632	2.016144	2.01632	0
2024-04-06 02:40:00	2.01632	2.016203	2.01632	0
2024-04-06 02:45:00	2.01573	2.016203	2.01573	0
2024-04-06 02:50:00	2.01573	2.016144	2.01573	0
2024-04-06 02:55:00	2.01573	2.016085	2.01573	0
2024-04-06 03:00:00	2.01573	2.016085	2.01573	0
2024-04-06 03:05:00	2.01573	2.015966	2.01573	0
2024-04-06 03:10:00	2.01573	2.015966	2.01573	0
2024-04-06 03:15:00	2.01692	2.016026	2.01692	0
2024-04-06 03:20:00	2.01573	2.015967	2.01573	0
2024-04-06 03:25:00	2.01573	2.015908	2.01573	0
2024-04-06 03:30:00	2.01633	2.015909	2.01633	0
2024-04-06 03:35:00	2.01633	2.015969	2.01633	0
2024-04-06 03:40:00	2.01574	2.01597	2.01574	0
2024-04-06 03:45:00	2.01575	2.015972	2.01575	0
2024-04-06 03:50:00	2.01575	2.015974	2.01575	0
2024-04-06 03:55:00	2.01634	2.016035	2.01634	0
2024-04-06 04:00:00	2.01575	2.016037	2.01575	0
2024-04-06 04:05:00	2.01693	2.016038	2.01693	0
2024-04-06 04:10:00	2.01574	2.016039	2.01574	0
2024-04-06 04:15:00	2.01574	2.01604	2.01574	0
2024-04-06 04:20:00	2.01574	2.015981	2.01574	0
2024-04-06 04:25:00	2.01574	2.015922	2.01574	0
2024-04-06 04:30:00	2.01573	2.015921	2.01573	0
2024-04-06 04:35:00	2.01633	2.015979	2.01633	0
2024-04-06 04:40:00	2.01573	2.015977	2.01573	0
2024-04-06 04:45:00	2.01573	2.015916	2.01573	0
2024-04-06 04:50:00	2.01573	2.015914	2.01573	0
2024-04-06 04:55:00	2.01573	2.015794	2.01573	0
2024-04-06 05:00:00	2.01632	2.015852	2.01632	0
2024-04-06 05:05:00	2.01632	2.01591	2.01632	0
2024-04-06 05:10:00	2.01573	2.015909	2.01573	0
2024-04-06 05:15:00	2.01573	2.015908	2.01573	0
2024-04-06 05:20:00	2.01573	2.015908	2.01573	0
2024-04-06 05:25:00	2.01573	2.015848	2.01573	0
2024-04-06 05:30:00	2.01573	2.015848	2.01573	0
2024-04-06 05:35:00	2.01632	2.015907	2.01632	0
2024-04-06 05:40:00	2.01573	2.015907	2.01573	0
2024-04-06 05:45:00	2.01573	2.015907	2.01573	0
2024-04-06 05:50:00	2.01573	2.015848	2.01573	0
2024-04-06 05:55:00	2.01573	2.015789	2.01573	0
2024-04-06 06:00:00	2.01632	2.015848	2.01632	0
2024-04-06 06:05:00	2.01573	2.015848	2.01573	0
2024-04-06 06:10:00	2.01514	2.015789	2.01514	0
2024-04-06 06:15:00	2.01573	2.015789	2.01573	0
2024-04-06 06:20:00	2.01692	2.015908	2.01692	0
2024-04-06 06:25:00	2.01633	2.015909	2.01633	0
2024-04-06 06:30:00	2.01574	2.01591	2.01574	0
2024-04-06 06:35:00	2.01574	2.015911	2.01574	0
2024-04-06 06:40:00	2.01634	2.015972	2.01634	0
2024-04-06 06:45:00	2.01575	2.015974	2.01575	0
2024-04-06 06:50:00	2.01575	2.015917	2.01575	0
2024-04-06 06:55:00	2.01575	2.015919	2.01575	0
2024-04-06 07:00:00	2.01574	2.015979	2.01574	0
2024-04-06 07:05:00	2.01574	2.01598	2.01574	0
2024-04-06 07:10:00	2.01574	2.015862	2.01574	0
2024-04-06 07:15:00	2.01574	2.015803	2.01574	0
2024-04-06 07:20:00	2.01633	2.015862	2.01633	0
2024-04-06 07:25:00	2.01633	2.015921	2.01633	0
2024-04-06 07:30:00	2.01573	2.01586	2.01573	0
2024-04-06 07:35:00	2.01573	2.015858	2.01573	0
2024-04-06 07:40:00	2.01692	2.015975	2.01692	0
2024-04-06 07:45:00	2.01573	2.015973	2.01573	0
2024-04-06 07:50:00	2.01573	2.015972	2.01573	0
2024-04-06 07:55:00	2.01573	2.015971	2.01573	0
2024-04-06 08:00:00	2.01573	2.01597	2.01573	0
2024-04-06 08:05:00	2.01573	2.015969	2.01573	0
2024-04-06 08:10:00	2.01573	2.015909	2.01573	0
2024-04-06 08:15:00	2.01573	2.015849	2.01573	0
2024-04-06 08:20:00	2.01573	2.015849	2.01573	0
2024-04-06 08:25:00	2.01573	2.015849	2.01573	0
2024-04-06 08:30:00	2.01573	2.01573	2.01573	0
2024-04-06 08:35:00	2.01573	2.01573	2.01573	0
2024-04-06 08:40:00	2.01573	2.01573	2.01573	0
2024-04-06 08:45:00	2.01573	2.01573	2.01573	0
2024-04-06 08:50:00	2.01573	2.01573	2.01573	0
2024-04-06 08:55:00	2.01573	2.01573	2.01573	0
2024-04-06 09:00:00	2.01573	2.01573	2.01573	0
2024-04-06 09:05:00	2.01573	2.01573	2.01573	0
2024-04-06 09:10:00	2.01573	2.01573	2.01573	0
2024-04-06 09:15:00	2.01573	2.01573	2.01573	0
2024-04-06 09:20:00	2.01632	2.015789	2.01632	0
2024-04-06 09:25:00	2.01692	2.015908	2.01692	0
2024-04-06 09:30:00	2.01573	2.015908	2.01573	0
2024-04-06 09:35:00	2.01573	2.015908	2.01573	0
2024-04-06 09:40:00	2.01573	2.015908	2.01573	0
2024-04-06 09:45:00	2.01573	2.015908	2.01573	0
2024-04-06 09:50:00	2.01573	2.015908	2.01573	0
2024-04-06 09:55:00	2.01573	2.015908	2.01573	0
2024-04-06 10:00:00	2.01573	2.015908	2.01573	0
2024-04-06 10:05:00	2.01573	2.015908	2.01573	0
2024-04-06 10:10:00	2.01573	2.015849	2.01573	0
2024-04-06 10:15:00	2.01573	2.01573	2.01573	0
2024-04-06 10:20:00	2.01573	2.01573	2.01573	0
2024-04-06 10:25:00	2.01573	2.01573	2.01573	0
2024-04-06 10:30:00	2.01573	2.01573	2.01573	0
2024-04-06 10:35:00	2.01573	2.01573	2.01573	0
2024-04-06 10:40:00	2.01573	2.01573	2.01573	0
2024-04-06 10:45:00	2.01573	2.01573	2.01573	0
2024-04-06 10:50:00	2.01573	2.01573	2.01573	0
2024-04-06 10:55:00	2.01514	2.015671	2.01514	0
2024-04-06 11:00:00	2.01573	2.015671	2.01573	0
2024-04-06 11:05:00	2.01573	2.015671	2.01573	0
2024-04-06 11:10:00	2.01573	2.015671	2.01573	0
2024-04-06 11:15:00	2.01573	2.015671	2.01573	0
2024-04-06 11:20:00	2.01573	2.015671	2.01573	0
2024-04-06 11:25:00	2.01573	2.015671	2.01573	0
2024-04-06 11:30:00	2.01573	2.015671	2.01573	0
2024-04-06 11:35:00	2.01573	2.015671	2.01573	0
2024-04-06 11:40:00	2.01514	2.015612	2.01514	0
2024-04-06 11:45:00	2.01573	2.015671	2.01573	0
2024-04-06 11:50:00	2.01514	2.015612	2.01514	0
2024-04-06 11:55:00	2.01573	2.015612	2.01573	0
2024-04-06 12:00:00	2.01573	2.015612	2.01573	0
2024-04-06 12:05:00	2.01573	2.015612	2.01573	0
2024-04-06 12:10:00	2.01573	2.015612	2.01573	0
2024-04-06 12:15:00	2.01573	2.015612	2.01573	0
2024-04-06 12:20:00	2.01573	2.015612	2.01573	0
2024-04-06 12:25:00	2.01573	2.015612	2.01573	0
2024-04-06 12:30:00	2.01573	2.015671	2.01573	0
2024-04-06 12:35:00	2.01573	2.015671	2.01573	0
2024-04-06 12:40:00	2.01573	2.01573	2.01573	0
2024-04-06 12:45:00	2.01573	2.01573	2.01573	0
2024-04-06 12:50:00	2.01573	2.01573	2.01573	0
2024-04-06 12:55:00	2.01573	2.01573	2.01573	0
2024-04-06 13:00:00	2.01573	2.01573	2.01573	0
2024-04-06 13:05:00	2.01573	2.01573	2.01573	0
2024-04-06 13:10:00	2.01573	2.01573	2.01573	0
2024-04-06 13:15:00	2.01573	2.01573	2.01573	0
2024-04-06 13:20:00	2.01573	2.01573	2.01573	0
2024-04-06 13:25:00	2.01573	2.01573	2.01573	0
2024-04-06 13:30:00	2.01573	2.01573	2.01573	0
2024-04-06 13:35:00	2.01573	2.01573	2.01573	0
2024-04-06 13:40:00	2.01573	2.01573	2.01573	0
2024-04-06 13:45:00	2.01573	2.01573	2.01573	0
2024-04-06 13:50:00	2.01573	2.01573	2.01573	0
2024-04-06 13:55:00	2.01573	2.01573	2.01573	0
2024-04-06 14:00:00	2.01573	2.01573	2.01573	0
2024-04-06 14:05:00	2.01573	2.01573	2.01573	0
2024-04-06 14:10:00	2.01573	2.01573	2.01573	0
2024-04-06 14:15:00	2.01573	2.01573	2.01573	0
2024-04-06 14:20:00	2.01573	2.01573	2.01573	0
2024-04-06 14:25:00	2.01573	2.01573	2.01573	0
2024-04-06 14:30:00	2.01573	2.01573	2.01573	0
2024-04-06 14:35:00	2.01573	2.01573	2.01573	0
2024-04-06 14:40:00	2.01632	2.015789	2.01632	0
2024-04-06 14:45:00	2.01573	2.015789	2.01573	0
2024-04-06 14:50:00	2.01514	2.01573	2.01514	0
2024-04-06 14:55:00	2.01573	2.01573	2.01573	0
2024-04-06 15:00:00	2.01573	2.01573	2.01573	0
2024-04-06 15:05:00	2.01573	2.01573	2.01573	0
2024-04-06 15:10:00	2.01573	2.01573	2.01573	0
2024-04-06 15:15:00	2.01573	2.01573	2.01573	0
2024-04-06 15:20:00	2.01573	2.01573	2.01573	0
2024-04-06 15:25:00	2.01573	2.01573	2.01573	0
2024-04-06 15:30:00	2.01573	2.015671	2.01573	0
2024-04-06 15:35:00	2.01573	2.015671	2.01573	0
2024-04-06 15:40:00	2.01574	2.015731	2.01574	0
2024-04-06 15:45:00	2.01574	2.015732	2.01574	0
2024-04-06 15:50:00	2.01574	2.015733	2.01574	0
2024-04-06 15:55:00	2.01575	2.015735	2.01575	0
2024-04-06 16:00:00	2.01575	2.015737	2.01575	0
2024-04-06 16:05:00	2.01575	2.015739	2.01575	0
2024-04-06 16:10:00	2.01575	2.015741	2.01575	0
2024-04-06 16:15:00	2.01574	2.015742	2.01574	0
2024-04-06 16:20:00	2.01574	2.015743	2.01574	0
2024-04-06 16:25:00	2.01574	2.015744	2.01574	0
2024-04-06 16:30:00	2.01574	2.015744	2.01574	0
2024-04-06 16:35:00	2.01514	2.015684	2.01514	0
2024-04-06 16:40:00	2.01573	2.015683	2.01573	0
2024-04-06 16:45:00	2.01573	2.015681	2.01573	0
2024-04-06 16:50:00	2.01454	2.01556	2.01454	0
2024-04-06 16:55:00	2.01514	2.015499	2.01514	0
2024-04-06 17:00:00	2.01514	2.015438	2.01514	0
2024-04-06 17:05:00	2.01573	2.015437	2.01573	0
2024-04-06 17:10:00	2.01573	2.015436	2.01573	0
2024-04-06 17:15:00	2.01573	2.015435	2.01573	0
2024-04-06 17:20:00	2.01573	2.015434	2.01573	0
2024-04-06 17:25:00	2.01573	2.015493	2.01573	0
2024-04-06 17:30:00	2.01573	2.015493	2.01573	0
2024-04-06 17:35:00	2.01514	2.015434	2.01514	0
2024-04-06 17:40:00	2.01573	2.015553	2.01573	0
2024-04-06 17:45:00	2.01573	2.015612	2.01573	0
2024-04-06 17:50:00	2.01573	2.015671	2.01573	0
2024-04-06 17:55:00	2.01573	2.015671	2.01573	0
2024-04-06 18:00:00	2.01514	2.015612	2.01514	0
2024-04-06 18:05:00	2.01573	2.015612	2.01573	0
2024-04-06 18:10:00	2.01514	2.015553	2.01514	0
2024-04-06 18:15:00	2.01573	2.015553	2.01573	0
2024-04-06 18:20:00	2.01454	2.015434	2.01454	0
2024-04-06 18:25:00	2.01573	2.015493	2.01573	0
2024-04-06 18:30:00	2.01514	2.015434	2.01514	0
2024-04-06 18:35:00	2.01514	2.015375	2.01514	0
2024-04-06 18:40:00	2.01454	2.015256	2.01454	0
2024-04-06 18:45:00	2.01573	2.015256	2.01573	0
2024-04-06 18:50:00	2.01573	2.015315	2.01573	0
2024-04-06 18:55:00	2.01514	2.015256	2.01514	0
2024-04-06 19:00:00	2.01573	2.015315	2.01573	0
2024-04-06 19:05:00	2.01573	2.015315	2.01573	0
2024-04-06 19:10:00	2.01573	2.015434	2.01573	0
2024-04-06 19:15:00	2.01573	2.015434	2.01573	0
2024-04-06 19:20:00	2.01573	2.015493	2.01573	0
2024-04-06 19:25:00	2.01573	2.015552	2.01573	0
2024-04-06 19:30:00	2.01573	2.015671	2.01573	0
2024-04-06 19:35:00	2.01573	2.015671	2.01573	0
2024-04-06 19:40:00	2.01573	2.015671	2.01573	0
2024-04-06 19:45:00	2.01573	2.01573	2.01573	0
2024-04-06 19:50:00	2.01573	2.01573	2.01573	0
2024-04-06 19:55:00	2.01573	2.01573	2.01573	0
2024-04-06 20:00:00	2.01514	2.015671	2.01514	0
2024-04-06 20:05:00	2.01573	2.015671	2.01573	0
2024-04-06 20:10:00	2.01573	2.015671	2.01573	0
2024-04-06 20:15:00	2.01573	2.015671	2.01573	0
2024-04-06 20:20:00	2.01573	2.015671	2.01573	0
2024-04-06 20:25:00	2.01573	2.015671	2.01573	0
2024-04-06 20:30:00	2.01573	2.015671	2.01573	0
2024-04-06 20:35:00	2.01514	2.015612	2.01514	0
2024-04-06 20:40:00	2.01573	2.015612	2.01573	0
2024-04-06 20:45:00	2.01573	2.015612	2.01573	0
2024-04-06 20:50:00	2.01573	2.015671	2.01573	0
2024-04-06 20:55:00	2.01573	2.015671	2.01573	0
2024-04-06 21:00:00	2.01514	2.015612	2.01514	0
2024-04-06 21:05:00	2.01573	2.015612	2.01573	0
2024-04-06 21:10:00	2.01573	2.015612	2.01573	0
2024-04-06 21:15:00	2.01514	2.015553	2.01514	0
2024-04-06 21:20:00	2.01573	2.015553	2.01573	0
2024-04-06 21:25:00	2.01573	2.015612	2.01573	0
2024-04-06 21:30:00	2.01454	2.015493	2.01454	0
2024-04-06 21:35:00	2.01573	2.015493	2.01573	0
2024-04-06 21:40:00	2.01454	2.015374	2.01454	0
2024-04-06 21:45:00	2.01514	2.015315	2.01514	0
2024-04-06 21:50:00	2.01573	2.015374	2.01573	0
2024-04-06 21:55:00	2.01514	2.015315	2.01514	0
2024-04-06 22:00:00	2.01514	2.015256	2.01514	0
2024-04-06 22:05:00	2.01514	2.015256	2.01514	0
2024-04-06 22:10:00	2.01454	2.015137	2.01454	0
2024-04-06 22:15:00	2.01573	2.015137	2.01573	0
2024-04-06 22:20:00	2.01514	2.015197	2.01514	0
2024-04-06 22:25:00	2.01454	2.015078	2.01454	0
2024-04-06 22:30:00	2.01454	2.015078	2.01454	0
2024-04-06 22:35:00	2.01573	2.015137	2.01573	0
2024-04-06 22:40:00	2.01514	2.015078	2.01514	0
2024-04-06 22:45:00	2.01573	2.015137	2.01573	0
2024-04-06 22:50:00	2.01514	2.015137	2.01514	0
2024-04-06 22:55:00	2.01454	2.015077	2.01454	0
2024-04-06 23:00:00	2.01573	2.015196	2.01573	0
2024-04-06 23:05:00	2.01514	2.015137	2.01514	0
2024-04-06 23:10:00	2.01514	2.015137	2.01514	0
2024-04-06 23:15:00	2.01514	2.015197	2.01514	0
2024-04-06 23:20:00	2.01514	2.015257	2.01514	0
2024-04-06 23:25:00	2.01454	2.015138	2.01454	0
2024-04-06 23:30:00	2.01454	2.015078	2.01454	0
2024-04-06 23:35:00	2.01514	2.015019	2.01514	0
2024-04-06 23:40:00	2.01514	2.015019	2.01514	0
2024-04-06 23:45:00	2.01573	2.015138	2.01573	0
2024-04-06 23:50:00	2.01573	2.015138	2.01573	0
2024-04-06 23:55:00	2.01394	2.015018	2.01394	0
2024-04-07 00:00:00	2.01573	2.015077	2.01573	0
2024-04-07 00:05:00	2.01573	2.015136	2.01573	0
2024-04-07 00:10:00	2.01454	2.015076	2.01454	0
2024-04-07 00:15:00	2.01573	2.015195	2.01573	0
2024-04-07 00:20:00	2.01454	2.015195	2.01454	0
2024-04-07 00:25:00	2.01454	2.015135	2.01454	0
2024-04-07 00:30:00	2.01514	2.015135	2.01514	0
2024-04-07 00:35:00	2.01573	2.015135	2.01573	0
2024-04-07 00:40:00	2.01454	2.015016	2.01454	0
2024-04-07 00:45:00	2.01573	2.015195	2.01573	0
2024-04-07 00:50:00	2.01454	2.015076	2.01454	0
2024-04-07 00:55:00	2.01454	2.014957	2.01454	0
2024-04-07 01:00:00	2.01514	2.015017	2.01514	0
2024-04-07 01:05:00	2.01514	2.014958	2.01514	0
2024-04-07 01:10:00	2.01514	2.015018	2.01514	0
2024-04-07 01:15:00	2.01454	2.015018	2.01454	0
2024-04-07 01:20:00	2.01514	2.015018	2.01514	0
2024-04-07 01:25:00	2.01454	2.014899	2.01454	0
2024-04-07 01:30:00	2.01454	2.014899	2.01454	0
2024-04-07 01:35:00	2.01514	2.01484	2.01514	0
2024-04-07 01:40:00	2.01454	2.01484	2.01454	0
2024-04-07 01:45:00	2.01454	2.01484	2.01454	0
2024-04-07 01:50:00	2.01454	2.01478	2.01454	0
2024-04-07 01:55:00	2.01514	2.01478	2.01514	0
2024-04-07 02:00:00	2.01454	2.01472	2.01454	0
2024-04-07 02:05:00	2.01454	2.01472	2.01454	0
2024-04-07 02:10:00	2.01514	2.01472	2.01514	0
2024-04-07 02:15:00	2.01514	2.01478	2.01514	0
2024-04-07 02:20:00	2.01454	2.01478	2.01454	0
2024-04-07 02:25:00	2.01454	2.01472	2.01454	0
2024-04-07 02:30:00	2.01454	2.01472	2.01454	0
2024-04-07 02:35:00	2.01454	2.01472	2.01454	0
2024-04-07 02:40:00	2.01454	2.01472	2.01454	0
2024-04-07 02:45:00	2.01394	2.0146	2.01394	0
2024-04-07 02:50:00	2.01514	2.01466	2.01514	0
2024-04-07 02:55:00	2.01394	2.0146	2.01394	0
2024-04-07 03:00:00	2.01454	2.01454	2.01454	0
2024-04-07 03:05:00	2.01514	2.01454	2.01514	0
2024-04-07 03:10:00	2.01394	2.01448	2.01394	0
2024-04-07 03:15:00	2.01454	2.01448	2.01454	0
2024-04-07 03:20:00	2.01454	2.01448	2.01454	0
2024-04-07 03:25:00	2.01454	2.01448	2.01454	0
2024-04-07 03:30:00	2.01394	2.01442	2.01394	0
2024-04-07 03:35:00	2.01335	2.014361	2.01335	0
2024-04-07 03:40:00	2.01335	2.014182	2.01335	0
2024-04-07 03:45:00	2.01394	2.014182	2.01394	0
2024-04-07 03:50:00	2.01335	2.014063	2.01335	0
2024-04-07 03:55:00	2.01454	2.014003	2.01454	0
2024-04-07 04:00:00	2.01454	2.014063	2.01454	0
2024-04-07 04:05:00	2.01394	2.014003	2.01394	0
2024-04-07 04:10:00	2.01454	2.014003	2.01454	0
2024-04-07 04:15:00	2.01454	2.014003	2.01454	0
2024-04-07 04:20:00	2.01454	2.014063	2.01454	0
2024-04-07 04:25:00	2.01454	2.014182	2.01454	0
2024-04-07 04:30:00	2.01394	2.014241	2.01394	0
2024-04-07 04:35:00	2.01454	2.014301	2.01454	0
2024-04-07 04:40:00	2.01454	2.01442	2.01454	0
2024-04-07 04:45:00	2.01335	2.014301	2.01335	0
2024-04-07 04:50:00	2.01335	2.014182	2.01335	0
2024-04-07 04:55:00	2.01335	2.014123	2.01335	0
2024-04-07 05:00:00	2.01335	2.014004	2.01335	0
2024-04-07 05:05:00	2.01335	2.013885	2.01335	0
2024-04-07 05:10:00	2.01335	2.013766	2.01335	0
2024-04-07 05:15:00	2.01454	2.013766	2.01454	0
2024-04-07 05:20:00	2.01394	2.013766	2.01394	0
2024-04-07 05:25:00	2.01394	2.013706	2.01394	0
2024-04-07 05:30:00	2.01394	2.013646	2.01394	0
2024-04-07 05:35:00	2.01394	2.013705	2.01394	0
2024-04-07 05:40:00	2.01394	2.013764	2.01394	0
2024-04-07 05:45:00	2.01335	2.013764	2.01335	0
2024-04-07 05:50:00	2.01335	2.013764	2.01335	0
2024-04-07 05:55:00	2.01454	2.013883	2.01454	0
2024-04-07 06:00:00	2.01394	2.013942	2.01394	0
2024-04-07 06:05:00	2.01335	2.013823	2.01335	0
2024-04-07 06:10:00	2.01394	2.013823	2.01394	0
2024-04-07 06:15:00	2.01335	2.013764	2.01335	0
2024-04-07 06:20:00	2.01335	2.013705	2.01335	0
2024-04-07 06:25:00	2.01335	2.013646	2.01335	0
2024-04-07 06:30:00	2.01335	2.013587	2.01335	0
2024-04-07 06:35:00	2.01335	2.013587	2.01335	0
2024-04-07 06:40:00	2.01394	2.013646	2.01394	0
2024-04-07 06:45:00	2.01335	2.013527	2.01335	0
2024-04-07 06:50:00	2.01335	2.013468	2.01335	0
2024-04-07 06:55:00	2.01335	2.013468	2.01335	0
2024-04-07 07:00:00	2.01335	2.013409	2.01335	0
2024-04-07 07:05:00	2.01335	2.013409	2.01335	0
2024-04-07 07:10:00	2.01335	2.013409	2.01335	0
2024-04-07 07:15:00	2.01335	2.013409	2.01335	0
2024-04-07 07:20:00	2.01335	2.013409	2.01335	0
2024-04-07 07:25:00	2.01335	2.013409	2.01335	0
2024-04-07 07:30:00	2.01335	2.01335	2.01335	0
2024-04-07 07:35:00	2.01335	2.01335	2.01335	0
2024-04-07 07:40:00	2.01335	2.01335	2.01335	0
2024-04-07 07:45:00	2.01276	2.013291	2.01276	0
2024-04-07 07:50:00	2.01335	2.013291	2.01335	0
2024-04-07 07:55:00	2.01335	2.013291	2.01335	0
2024-04-07 08:00:00	2.01335	2.013291	2.01335	0
2024-04-07 08:05:00	2.01276	2.013232	2.01276	0
2024-04-07 08:10:00	2.01335	2.013232	2.01335	0
2024-04-07 08:15:00	2.01335	2.013232	2.01335	0
2024-04-07 08:20:00	2.01335	2.013232	2.01335	0
2024-04-07 08:25:00	2.01335	2.013232	2.01335	0
2024-04-07 08:30:00	2.01335	2.013232	2.01335	0
2024-04-07 08:35:00	2.01335	2.013291	2.01335	0
2024-04-07 08:40:00	2.01335	2.013291	2.01335	0
2024-04-07 08:45:00	2.01335	2.013291	2.01335	0
2024-04-07 08:50:00	2.01335	2.013291	2.01335	0
2024-04-07 08:55:00	2.01335	2.01335	2.01335	0
2024-04-07 09:00:00	2.01335	2.01335	2.01335	0
2024-04-07 09:05:00	2.01335	2.01335	2.01335	0
2024-04-07 09:10:00	2.01335	2.01335	2.01335	0
2024-04-07 09:15:00	2.01394	2.013409	2.01394	0
2024-04-07 09:20:00	2.01335	2.013409	2.01335	0
2024-04-07 09:25:00	2.01335	2.013409	2.01335	0
2024-04-07 09:30:00	2.01335	2.013409	2.01335	0
2024-04-07 09:35:00	2.01394	2.013468	2.01394	0
2024-04-07 09:40:00	2.01335	2.013468	2.01335	0
2024-04-07 09:45:00	2.01335	2.013468	2.01335	0
2024-04-07 09:50:00	2.01276	2.013409	2.01276	0
2024-04-07 09:55:00	2.01394	2.013468	2.01394	0
2024-04-07 10:00:00	2.01394	2.013527	2.01394	0
2024-04-07 10:05:00	2.01335	2.013468	2.01335	0
2024-04-07 10:10:00	2.01335	2.013468	2.01335	0
2024-04-07 10:15:00	2.01276	2.013409	2.01276	0
2024-04-07 10:20:00	2.01335	2.013409	2.01335	0
2024-04-07 10:25:00	2.01335	2.01335	2.01335	0
2024-04-07 10:30:00	2.01335	2.01335	2.01335	0
2024-04-07 10:35:00	2.01335	2.01335	2.01335	0
2024-04-07 10:40:00	2.01335	2.013409	2.01335	0
2024-04-07 10:45:00	2.01335	2.01335	2.01335	0
2024-04-07 10:50:00	2.01335	2.013291	2.01335	0
2024-04-07 10:55:00	2.01335	2.013291	2.01335	0
2024-04-07 11:00:00	2.01276	2.013232	2.01276	0
2024-04-07 11:05:00	2.01335	2.013291	2.01335	0
2024-04-07 11:10:00	2.01335	2.013291	2.01335	0
2024-04-07 11:15:00	2.01335	2.013291	2.01335	0
2024-04-07 11:20:00	2.01394	2.01335	2.01394	0
2024-04-07 11:25:00	2.01335	2.01335	2.01335	0
2024-04-07 11:30:00	2.01335	2.01335	2.01335	0
2024-04-07 11:35:00	2.01335	2.01335	2.01335	0
2024-04-07 11:40:00	2.01335	2.01335	2.01335	0
2024-04-07 11:45:00	2.01335	2.01335	2.01335	0
2024-04-07 11:50:00	2.01335	2.013409	2.01335	0
2024-04-07 11:55:00	2.01335	2.013409	2.01335	0
2024-04-07 12:00:00	2.01335	2.013409	2.01335	0
2024-04-07 12:05:00	2.01335	2.013409	2.01335	0
2024-04-07 12:10:00	2.01335	2.01335	2.01335	0
2024-04-07 12:15:00	2.01335	2.01335	2.01335	0
2024-04-07 12:20:00	2.01335	2.01335	2.01335	0
2024-04-07 12:25:00	2.01335	2.01335	2.01335	0
2024-04-07 12:30:00	2.01335	2.01335	2.01335	0
2024-04-07 12:35:00	2.01276	2.013291	2.01276	0
2024-04-07 12:40:00	2.01276	2.013232	2.01276	0
2024-04-07 12:45:00	2.01335	2.013232	2.01335	0
2024-04-07 12:50:00	2.01335	2.013232	2.01335	0
2024-04-07 12:55:00	2.01335	2.013232	2.01335	0
2024-04-07 13:00:00	2.01394	2.013291	2.01394	0
2024-04-07 13:05:00	2.01335	2.013291	2.01335	0
2024-04-07 13:10:00	2.01335	2.013291	2.01335	0
2024-04-07 13:15:00	2.01335	2.013291	2.01335	0
2024-04-07 13:20:00	2.01276	2.013232	2.01276	0
2024-04-07 13:25:00	2.01335	2.013291	2.01335	0
2024-04-07 13:30:00	2.01335	2.01335	2.01335	0
2024-04-07 13:35:00	2.01335	2.01335	2.01335	0
2024-04-07 13:40:00	2.01335	2.01335	2.01335	0
2024-04-07 13:45:00	2.01335	2.01335	2.01335	0
2024-04-07 13:50:00	2.01335	2.013291	2.01335	0
2024-04-07 13:55:00	2.01335	2.013291	2.01335	0
2024-04-07 14:00:00	2.01335	2.013291	2.01335	0
2024-04-07 14:05:00	2.01335	2.013291	2.01335	0
2024-04-07 14:10:00	2.01335	2.01335	2.01335	0
2024-04-07 14:15:00	2.01335	2.01335	2.01335	0
2024-04-07 14:20:00	2.01335	2.01335	2.01335	0
2024-04-07 14:25:00	2.01216	2.013231	2.01216	0
2024-04-07 14:30:00	2.01394	2.01329	2.01394	0
2024-04-07 14:35:00	2.01335	2.01329	2.01335	0
2024-04-07 14:40:00	2.01276	2.013231	2.01276	0
2024-04-07 14:45:00	2.01216	2.013112	2.01216	0
2024-04-07 14:50:00	2.01335	2.013112	2.01335	0
2024-04-07 14:55:00	2.01335	2.013112	2.01335	0
2024-04-07 15:00:00	2.01276	2.013053	2.01276	0
2024-04-07 15:05:00	2.01216	2.012934	2.01216	0
2024-04-07 15:10:00	2.01335	2.012934	2.01335	0
2024-04-07 15:15:00	2.01335	2.013053	2.01335	0
2024-04-07 15:20:00	2.01276	2.012935	2.01276	0
2024-04-07 15:25:00	2.01335	2.012935	2.01335	0
2024-04-07 15:30:00	2.01335	2.012994	2.01335	0
2024-04-07 15:35:00	2.01335	2.013113	2.01335	0
2024-04-07 15:40:00	2.01276	2.013054	2.01276	0
2024-04-07 15:45:00	2.01276	2.012995	2.01276	0
2024-04-07 15:50:00	2.01335	2.013054	2.01335	0
2024-04-07 15:55:00	2.01276	2.013114	2.01276	0
2024-04-07 16:00:00	2.01216	2.012995	2.01216	0
2024-04-07 16:05:00	2.01276	2.012936	2.01276	0
2024-04-07 16:10:00	2.01335	2.012995	2.01335	0
2024-04-07 16:15:00	2.01276	2.012936	2.01276	0
2024-04-07 16:20:00	2.01276	2.012877	2.01276	0
2024-04-07 16:25:00	2.01216	2.012758	2.01216	0
2024-04-07 16:30:00	2.01276	2.012758	2.01276	0
2024-04-07 16:35:00	2.01276	2.012758	2.01276	0
2024-04-07 16:40:00	2.01276	2.012699	2.01276	0
2024-04-07 16:45:00	2.01216	2.012639	2.01216	0
2024-04-07 16:50:00	2.01216	2.012639	2.01216	0
2024-04-07 16:55:00	2.01216	2.012579	2.01216	0
2024-04-07 17:00:00	2.01216	2.01246	2.01216	0
2024-04-07 17:05:00	2.01216	2.0124	2.01216	0
2024-04-07 17:10:00	2.01276	2.0124	2.01276	0
2024-04-07 17:15:00	2.01276	2.01246	2.01276	0
2024-04-07 17:20:00	2.01276	2.01246	2.01276	0
2024-04-07 17:25:00	2.01216	2.0124	2.01216	0
2024-04-07 17:30:00	2.01276	2.0124	2.01276	0
2024-04-07 17:35:00	2.01276	2.01246	2.01276	0
2024-04-07 17:40:00	2.01216	2.01246	2.01216	0
2024-04-07 17:45:00	2.01216	2.01246	2.01216	0
2024-04-07 17:50:00	2.01216	2.01246	2.01216	0
2024-04-07 17:55:00	2.01216	2.01246	2.01216	0
2024-04-07 18:00:00	2.01216	2.0124	2.01216	0
2024-04-07 18:05:00	2.01276	2.0124	2.01276	0
2024-04-07 18:10:00	2.01216	2.01234	2.01216	0
2024-04-07 18:15:00	2.01216	2.01234	2.01216	0
2024-04-07 18:20:00	2.01216	2.01228	2.01216	0
2024-04-07 18:25:00	2.01276	2.01228	2.01276	0
2024-04-07 18:30:00	2.01276	2.01234	2.01276	0
2024-04-07 18:35:00	2.01216	2.01234	2.01216	0
2024-04-07 18:40:00	2.01216	2.01234	2.01216	0
2024-04-07 18:45:00	2.01216	2.01234	2.01216	0
2024-04-07 18:50:00	2.01216	2.01234	2.01216	0
2024-04-07 18:55:00	2.01276	2.01234	2.01276	0
2024-04-07 19:00:00	2.01216	2.01234	2.01216	0
2024-04-07 19:05:00	2.01335	2.012459	2.01335	0
2024-04-07 19:10:00	2.01276	2.012519	2.01276	0
2024-04-07 19:15:00	2.01276	2.012519	2.01276	0
2024-04-07 19:20:00	2.01276	2.012519	2.01276	0
2024-04-07 19:25:00	2.01335	2.012638	2.01335	0
2024-04-07 19:30:00	2.01276	2.012698	2.01276	0
2024-04-07 19:35:00	2.01216	2.012698	2.01216	0
2024-04-07 19:40:00	2.01216	2.012698	2.01216	0
2024-04-07 19:45:00	2.01216	2.012638	2.01216	0
2024-04-07 19:50:00	2.01216	2.012638	2.01216	0
2024-04-07 19:55:00	2.01216	2.012519	2.01216	0
2024-04-07 20:00:00	2.01276	2.012519	2.01276	0
2024-04-07 20:05:00	2.01216	2.012459	2.01216	0
2024-04-07 20:10:00	2.01216	2.012399	2.01216	0
2024-04-07 20:15:00	2.01276	2.01234	2.01276	0
2024-04-07 20:20:00	2.01216	2.01228	2.01216	0
2024-04-07 20:25:00	2.01216	2.01228	2.01216	0
2024-04-07 20:30:00	2.01216	2.01228	2.01216	0
2024-04-07 20:35:00	2.01216	2.01228	2.01216	0
2024-04-07 20:40:00	2.01216	2.01228	2.01216	0
2024-04-07 20:45:00	2.01216	2.01228	2.01216	0
2024-04-07 20:50:00	2.01276	2.01228	2.01276	0
2024-04-07 20:55:00	2.01276	2.01234	2.01276	0
2024-04-07 21:00:00	2.01216	2.01234	2.01216	0
2024-04-07 21:05:00	2.01216	2.01228	2.01216	0
2024-04-07 21:10:00	2.01216	2.01228	2.01216	0
2024-04-07 21:15:00	2.01276	2.01234	2.01276	0
2024-04-07 21:20:00	2.01216	2.01234	2.01216	0
2024-04-07 21:25:00	2.01216	2.01234	2.01216	0
2024-04-07 21:30:00	2.01216	2.01234	2.01216	0
2024-04-07 21:35:00	2.01216	2.01234	2.01216	0
2024-04-07 21:40:00	2.01276	2.01234	2.01276	0
2024-04-07 21:45:00	2.01276	2.01234	2.01276	0
2024-04-07 21:50:00	2.01216	2.01234	2.01216	0
2024-04-07 21:55:00	2.01216	2.01234	2.01216	0
2024-04-07 22:00:00	2.01156	2.01228	2.01156	0
2024-04-07 22:05:00	2.01216	2.01222	2.01216	0
2024-04-07 22:10:00	2.01216	2.01222	2.01216	0
2024-04-07 22:15:00	2.01216	2.01222	2.01216	0
2024-04-07 22:20:00	2.01216	2.01222	2.01216	0
2024-04-07 22:25:00	2.01216	2.01222	2.01216	0
2024-04-07 22:30:00	2.01216	2.01216	2.01216	0
2024-04-07 22:35:00	2.01276	2.01216	2.01276	0
2024-04-07 22:40:00	2.01216	2.01216	2.01216	0
2024-04-07 22:45:00	2.01216	2.01216	2.01216	0
2024-04-07 22:50:00	2.01216	2.01222	2.01216	0
2024-04-07 22:55:00	2.01276	2.01228	2.01276	0
2024-04-07 23:00:00	2.01156	2.01222	2.01156	0
2024-04-07 23:05:00	2.01276	2.01228	2.01276	0
2024-04-07 23:10:00	2.01156	2.01222	2.01156	0
2024-04-07 23:15:00	2.01276	2.01228	2.01276	0
2024-04-07 23:20:00	2.01216	2.01228	2.01216	0
2024-04-07 23:25:00	2.01156	2.01216	2.01156	0
2024-04-07 23:30:00	2.01216	2.01216	2.01216	0
2024-04-07 23:35:00	2.01216	2.01216	2.01216	0
2024-04-07 23:40:00	2.01276	2.01222	2.01276	0
2024-04-07 23:45:00	2.01276	2.01222	2.01276	0
2024-04-07 23:50:00	2.01216	2.01228	2.01216	0
2024-04-07 23:55:00	2.01216	2.01222	2.01216	0
2024-04-08 00:00:00	2.01216	2.01228	2.01216	0
2024-04-08 00:05:00	2.01216	2.01222	2.01216	0
2024-04-08 00:10:00	2.01216	2.01222	2.01216	0
2024-04-08 00:15:00	2.01216	2.01228	2.01216	0
2024-04-08 00:20:00	2.01216	2.01228	2.01216	0
2024-04-08 00:25:00	2.01216	2.01228	2.01216	0
2024-04-08 00:30:00	2.01216	2.01222	2.01216	0
2024-04-08 00:35:00	2.01097	2.012041	2.01097	0
2024-04-08 00:40:00	2.01156	2.011981	2.01156	0
2024-04-08 00:45:00	2.01216	2.011981	2.01216	0
2024-04-08 00:50:00	2.01216	2.011981	2.01216	0
2024-04-08 00:55:00	2.01156	2.011921	2.01156	0
2024-04-08 01:00:00	2.01156	2.011861	2.01156	0
2024-04-08 01:05:00	2.01216	2.011861	2.01216	0
2024-04-08 01:10:00	2.01216	2.011861	2.01216	0
2024-04-08 01:15:00	2.01216	2.011861	2.01216	0
2024-04-08 01:20:00	2.01216	2.011861	2.01216	0
2024-04-08 01:25:00	2.01216	2.01198	2.01216	0
2024-04-08 01:30:00	2.01156	2.01198	2.01156	0
2024-04-08 01:35:00	2.01216	2.01198	2.01216	0
2024-04-08 01:40:00	2.01216	2.01198	2.01216	0
2024-04-08 01:45:00	2.01097	2.011921	2.01097	0
2024-04-08 01:50:00	2.01216	2.011981	2.01216	0
2024-04-08 01:55:00	2.01156	2.011921	2.01156	0
2024-04-08 02:00:00	2.01097	2.011802	2.01097	0
2024-04-08 02:05:00	2.01097	2.011683	2.01097	0
2024-04-08 02:10:00	2.01216	2.011683	2.01216	0
2024-04-08 02:15:00	2.01216	2.011683	2.01216	0
2024-04-08 02:20:00	2.01216	2.011743	2.01216	0
2024-04-08 02:25:00	2.01216	2.011743	2.01216	0
2024-04-08 02:30:00	2.01097	2.011624	2.01097	0
2024-04-08 02:35:00	2.01156	2.011683	2.01156	0
2024-04-08 02:40:00	2.01216	2.011683	2.01216	0
2024-04-08 02:45:00	2.01156	2.011683	2.01156	0
2024-04-08 02:50:00	2.01216	2.011802	2.01216	0
2024-04-08 02:55:00	2.01156	2.011861	2.01156	0
2024-04-08 03:00:00	2.01216	2.011861	2.01216	0
2024-04-08 03:05:00	2.01156	2.011801	2.01156	0
2024-04-08 03:10:00	2.01216	2.011801	2.01216	0
2024-04-08 03:15:00	2.01156	2.011741	2.01156	0
2024-04-08 03:20:00	2.01216	2.01186	2.01216	0
2024-04-08 03:25:00	2.01097	2.011801	2.01097	0
2024-04-08 03:30:00	2.01216	2.011801	2.01216	0
2024-04-08 03:35:00	2.01156	2.011801	2.01156	0
2024-04-08 03:40:00	2.01216	2.011801	2.01216	0
2024-04-08 03:45:00	2.01216	2.011861	2.01216	0
2024-04-08 03:50:00	2.01216	2.011861	2.01216	0
2024-04-08 03:55:00	2.01216	2.011921	2.01216	0
2024-04-08 04:00:00	2.01097	2.011802	2.01097	0
2024-04-08 04:05:00	2.01097	2.011743	2.01097	0
2024-04-08 04:10:00	2.01156	2.011683	2.01156	0
2024-04-08 04:15:00	2.01097	2.011683	2.01097	0
2024-04-08 04:20:00	2.01097	2.011564	2.01097	0
2024-04-08 04:25:00	2.01156	2.011564	2.01156	0
2024-04-08 04:30:00	2.01097	2.011445	2.01097	0
2024-04-08 04:35:00	2.01156	2.011385	2.01156	0
2024-04-08 04:40:00	2.01097	2.011266	2.01097	0
2024-04-08 04:45:00	2.01097	2.011147	2.01097	0
2024-04-08 04:50:00	2.01156	2.011206	2.01156	0
2024-04-08 04:55:00	2.01097	2.011206	2.01097	0
2024-04-08 05:00:00	2.01216	2.011266	2.01216	0
2024-04-08 05:05:00	2.01216	2.011385	2.01216	0
2024-04-08 05:10:00	2.01156	2.011444	2.01156	0
2024-04-08 05:15:00	2.01156	2.011444	2.01156	0
2024-04-08 05:20:00	2.01156	2.011503	2.01156	0
2024-04-08 05:25:00	2.01216	2.011563	2.01216	0
2024-04-08 05:30:00	2.01097	2.011563	2.01097	0
2024-04-08 05:35:00	2.01216	2.011682	2.01216	0
2024-04-08 05:40:00	2.01454	2.01198	2.01454	0
2024-04-08 05:45:00	2.01335	2.012218	2.01335	0
2024-04-08 05:50:00	2.01394	2.012396	2.01394	0
2024-04-08 05:55:00	2.01216	2.012396	2.01216	0
2024-04-08 06:00:00	2.01097	2.012337	2.01097	0
2024-04-08 06:05:00	2.01097	2.012278	2.01097	0
2024-04-08 06:10:00	2.01097	2.012219	2.01097	0
2024-04-08 06:15:00	2.01097	2.0121	2.01097	0
2024-04-08 06:20:00	2.01037	2.01204	2.01037	0
2024-04-08 06:25:00	2.01037	2.011861	2.01037	0
2024-04-08 06:30:00	2.01037	2.011444	2.01037	0
2024-04-08 06:35:00	2.00978	2.011087	2.00978	0
2024-04-08 06:40:00	2.00978	2.010671	2.00978	0
2024-04-08 06:45:00	2.01037	2.010492	2.01037	0
2024-04-08 06:50:00	2.01037	2.010432	2.01037	0
2024-04-08 06:55:00	2.00978	2.010313	2.00978	0
2024-04-08 07:00:00	2.01097	2.010313	2.01097	0
2024-04-08 07:05:00	2.01097	2.010313	2.01097	0
2024-04-08 07:10:00	2.01097	2.010373	2.01097	0
2024-04-08 07:15:00	2.01097	2.010433	2.01097	0
2024-04-08 07:20:00	2.01037	2.010433	2.01037	0
2024-04-08 07:25:00	2.01335	2.01079	2.01335	0
2024-04-08 07:30:00	2.01573	2.011385	2.01573	0
2024-04-08 07:35:00	2.01573	2.011921	2.01573	0
2024-04-08 07:40:00	2.01692	2.012576	2.01692	0
2024-04-08 07:45:00	2.01573	2.013171	2.01573	0
2024-04-08 07:50:00	2.01335	2.013409	2.01335	0
2024-04-08 07:55:00	2.01097	2.013409	2.01097	0
2024-04-08 08:00:00	2.00978	2.01329	2.00978	0
2024-04-08 08:05:00	2.00918	2.013111	2.00918	0
2024-04-08 08:10:00	2.00859	2.012933	2.00859	0
2024-04-08 08:15:00	2.00859	2.012457	2.00859	0
2024-04-08 08:20:00	2.00859	2.011743	2.00859	0
2024-04-08 08:25:00	2.00859	2.011029	2.00859	0
2024-04-08 08:30:00	2.00859	2.010196	2.00859	0
2024-04-08 08:35:00	2.00859	2.009482	2.00859	0
2024-04-08 08:40:00	2.00859	2.009006	2.00859	0
2024-04-08 08:45:00	2.00859	2.008768	2.00859	0
2024-04-08 08:50:00	2.00859	2.008649	2.00859	0
2024-04-08 08:55:00	2.00859	2.00859	2.00859	0
2024-04-08 09:00:00	2.00859	2.00859	2.00859	0
2024-04-08 09:05:00	2.00859	2.00859	2.00859	0
2024-04-08 09:10:00	2.00859	2.00859	2.00859	0
2024-04-08 09:15:00	2.00859	2.00859	2.00859	0
2024-04-08 09:20:00	2.00859	2.00859	2.00859	0
2024-04-08 09:25:00	2.00918	2.008649	2.00918	0
2024-04-08 09:30:00	2.00859	2.008649	2.00859	0
2024-04-08 09:35:00	2.00918	2.008708	2.00918	0
2024-04-08 09:40:00	2.00859	2.008708	2.00859	0
2024-04-08 09:45:00	2.00859	2.008708	2.00859	0
2024-04-08 09:50:00	2.00918	2.008767	2.00918	0
2024-04-08 09:55:00	2.00859	2.008767	2.00859	0
2024-04-08 10:00:00	2.00859	2.008767	2.00859	0
2024-04-08 10:05:00	2.00859	2.008767	2.00859	0
2024-04-08 10:10:00	2.00859	2.008767	2.00859	0
2024-04-08 10:15:00	2.00859	2.008708	2.00859	0
2024-04-08 10:20:00	2.00918	2.008767	2.00918	0
2024-04-08 10:25:00	2.00978	2.008827	2.00978	0
2024-04-08 10:30:00	2.00859	2.008827	2.00859	0
2024-04-08 10:35:00	2.00918	2.008886	2.00918	0
2024-04-08 10:40:00	2.00918	2.008886	2.00918	0
2024-04-08 10:45:00	2.00918	2.008945	2.00918	0
2024-04-08 10:50:00	2.00978	2.009064	2.00978	0
2024-04-08 10:55:00	2.00918	2.009123	2.00918	0
2024-04-08 11:00:00	2.00978	2.009242	2.00978	0
2024-04-08 11:05:00	2.00978	2.009361	2.00978	0
2024-04-08 11:10:00	2.00978	2.009421	2.00978	0
2024-04-08 11:15:00	2.00978	2.009421	2.00978	0
2024-04-08 11:20:00	2.00978	2.00954	2.00978	0
2024-04-08 11:25:00	2.00918	2.00954	2.00918	0
2024-04-08 11:30:00	2.00978	2.0096	2.00978	0
2024-04-08 11:35:00	2.00978	2.00966	2.00978	0
2024-04-08 11:40:00	2.00978	2.00966	2.00978	0
2024-04-08 11:45:00	2.00978	2.00972	2.00978	0
2024-04-08 11:50:00	2.00918	2.00966	2.00918	0
2024-04-08 11:55:00	2.00859	2.009541	2.00859	0
2024-04-08 12:00:00	2.00978	2.009541	2.00978	0
2024-04-08 12:05:00	2.00978	2.009541	2.00978	0
2024-04-08 12:10:00	2.00978	2.009541	2.00978	0
2024-04-08 12:15:00	2.00918	2.009541	2.00918	0
2024-04-08 12:20:00	2.00918	2.009481	2.00918	0
2024-04-08 12:25:00	2.00918	2.009421	2.00918	0
2024-04-08 12:30:00	2.00978	2.009421	2.00978	0
2024-04-08 12:35:00	2.00918	2.009361	2.00918	0
2024-04-08 12:40:00	2.00978	2.009421	2.00978	0
2024-04-08 12:45:00	2.00978	2.00954	2.00978	0
2024-04-08 12:50:00	2.00978	2.00954	2.00978	0
2024-04-08 12:55:00	2.00978	2.00954	2.00978	0
2024-04-08 13:00:00	2.00978	2.00954	2.00978	0
2024-04-08 13:05:00	2.00978	2.0096	2.00978	0
2024-04-08 13:10:00	2.00918	2.0096	2.00918	0
2024-04-08 13:15:00	2.00978	2.00966	2.00978	0
2024-04-08 13:20:00	2.00978	2.00966	2.00978	0
2024-04-08 13:25:00	2.00978	2.00972	2.00978	0
2024-04-08 13:30:00	2.01037	2.009779	2.01037	0
2024-04-08 13:35:00	2.00978	2.009779	2.00978	0
2024-04-08 13:40:00	2.00859	2.00966	2.00859	0
2024-04-08 13:45:00	2.00859	2.009541	2.00859	0
2024-04-08 13:50:00	2.00918	2.009481	2.00918	0
2024-04-08 13:55:00	2.00918	2.009421	2.00918	0
2024-04-08 14:00:00	2.00918	2.009421	2.00918	0
2024-04-08 14:05:00	2.00978	2.009421	2.00978	0
2024-04-08 14:10:00	2.00978	2.009421	2.00978	0
2024-04-08 14:15:00	2.00978	2.009421	2.00978	0
2024-04-08 14:20:00	2.00918	2.009302	2.00918	0
2024-04-08 14:25:00	2.00859	2.009183	2.00859	0
2024-04-08 14:30:00	2.00859	2.009183	2.00859	0
2024-04-08 14:35:00	2.00918	2.009242	2.00918	0
2024-04-08 14:40:00	2.00918	2.009242	2.00918	0
2024-04-08 14:45:00	2.00918	2.009242	2.00918	0
2024-04-08 14:50:00	2.00859	2.009183	2.00859	0
2024-04-08 14:55:00	2.00918	2.009123	2.00918	0
2024-04-08 15:00:00	2.00978	2.009123	2.00978	0
2024-04-08 15:05:00	2.00978	2.009123	2.00978	0
2024-04-08 15:10:00	2.00978	2.009183	2.00978	0
2024-04-08 15:15:00	2.00918	2.009242	2.00918	0
2024-04-08 15:20:00	2.00918	2.009301	2.00918	0
2024-04-08 15:25:00	2.00978	2.009361	2.00978	0
2024-04-08 15:30:00	2.00978	2.009421	2.00978	0
2024-04-08 15:35:00	2.00918	2.009421	2.00918	0
2024-04-08 15:40:00	2.00978	2.00954	2.00978	0
2024-04-08 15:45:00	2.00918	2.00954	2.00918	0
2024-04-08 15:50:00	2.00859	2.009421	2.00859	0
2024-04-08 15:55:00	2.00918	2.009361	2.00918	0
2024-04-08 16:00:00	2.00918	2.009301	2.00918	0
2024-04-08 16:05:00	2.00918	2.009301	2.00918	0
2024-04-08 16:10:00	2.00918	2.009301	2.00918	0
2024-04-08 16:15:00	2.00859	2.009182	2.00859	0
2024-04-08 16:20:00	2.00918	2.009122	2.00918	0
2024-04-08 16:25:00	2.00978	2.009182	2.00978	0
2024-04-08 16:30:00	2.00978	2.009182	2.00978	0
2024-04-08 16:35:00	2.00978	2.009242	2.00978	0
2024-04-08 16:40:00	2.00918	2.009301	2.00918	0
2024-04-08 16:45:00	2.00859	2.009242	2.00859	0
2024-04-08 16:50:00	2.00978	2.009302	2.00978	0
2024-04-08 16:55:00	2.00978	2.009362	2.00978	0
2024-04-08 17:00:00	2.00978	2.009422	2.00978	0
2024-04-08 17:05:00	2.00859	2.009422	2.00859	0
2024-04-08 17:10:00	2.00859	2.009363	2.00859	0
2024-04-08 17:15:00	2.00978	2.009363	2.00978	0
2024-04-08 17:20:00	2.00978	2.009363	2.00978	0
2024-04-08 17:25:00	2.00859	2.009244	2.00859	0
2024-04-08 17:30:00	2.00978	2.009304	2.00978	0
2024-04-08 17:35:00	2.00859	2.009304	2.00859	0
2024-04-08 17:40:00	2.00859	2.009185	2.00859	0
2024-04-08 17:45:00	2.00859	2.009066	2.00859	0
2024-04-08 17:50:00	2.00859	2.008947	2.00859	0
2024-04-08 17:55:00	2.00978	2.009066	2.00978	0
2024-04-08 18:00:00	2.00918	2.009125	2.00918	0
2024-04-08 18:05:00	2.00859	2.009006	2.00859	0
2024-04-08 18:10:00	2.00978	2.009006	2.00978	0
2024-04-08 18:15:00	2.00859	2.009006	2.00859	0
2024-04-08 18:20:00	2.00859	2.008887	2.00859	0
2024-04-08 18:25:00	2.00918	2.008946	2.00918	0
2024-04-08 18:30:00	2.00918	2.009005	2.00918	0
2024-04-08 18:35:00	2.00859	2.009005	2.00859	0
2024-04-08 18:40:00	2.00978	2.009124	2.00978	0
2024-04-08 18:45:00	2.00918	2.009064	2.00918	0
2024-04-08 18:50:00	2.00918	2.009064	2.00918	0
2024-04-08 18:55:00	2.00859	2.009064	2.00859	0
2024-04-08 19:00:00	2.00918	2.009004	2.00918	0
2024-04-08 19:05:00	2.00918	2.009063	2.00918	0
2024-04-08 19:10:00	2.00918	2.009122	2.00918	0
2024-04-08 19:15:00	2.00918	2.009122	2.00918	0
2024-04-08 19:20:00	2.00918	2.009122	2.00918	0
2024-04-08 19:25:00	2.00918	2.009181	2.00918	0
2024-04-08 19:30:00	2.00978	2.009181	2.00978	0
2024-04-08 19:35:00	2.00859	2.009122	2.00859	0
2024-04-08 19:40:00	2.00859	2.009063	2.00859	0
2024-04-08 19:45:00	2.00918	2.009122	2.00918	0
2024-04-08 19:50:00	2.00859	2.009063	2.00859	0
2024-04-08 19:55:00	2.00978	2.009123	2.00978	0
2024-04-08 20:00:00	2.00859	2.009064	2.00859	0
2024-04-08 20:05:00	2.00859	2.009005	2.00859	0
2024-04-08 20:10:00	2.00978	2.009065	2.00978	0
2024-04-08 20:15:00	2.00859	2.009006	2.00859	0
2024-04-08 20:20:00	2.00978	2.009006	2.00978	0
2024-04-08 20:25:00	2.00859	2.009006	2.00859	0
2024-04-08 20:30:00	2.00859	2.009006	2.00859	0
2024-04-08 20:35:00	2.00918	2.009006	2.00918	0
2024-04-08 20:40:00	2.00918	2.009065	2.00918	0
2024-04-08 20:45:00	2.00859	2.008946	2.00859	0
2024-04-08 20:50:00	2.00859	2.008946	2.00859	0
2024-04-08 20:55:00	2.00859	2.008946	2.00859	0
2024-04-08 21:00:00	2.00978	2.008946	2.00978	0
2024-04-08 21:05:00	2.00859	2.008946	2.00859	0
2024-04-08 21:10:00	2.00859	2.008827	2.00859	0
2024-04-08 21:15:00	2.00859	2.008827	2.00859	0
2024-04-08 21:20:00	2.00859	2.008827	2.00859	0
2024-04-08 21:25:00	2.00859	2.008768	2.00859	0
2024-04-08 21:30:00	2.00859	2.008709	2.00859	0
2024-04-08 21:35:00	2.00859	2.008709	2.00859	0
2024-04-08 21:40:00	2.00859	2.008709	2.00859	0
2024-04-08 21:45:00	2.00859	2.008709	2.00859	0
2024-04-08 21:50:00	2.00859	2.00859	2.00859	0
2024-04-08 21:55:00	2.00918	2.008649	2.00918	0
2024-04-08 22:00:00	2.00859	2.008649	2.00859	0
2024-04-08 22:05:00	2.00859	2.008649	2.00859	0
2024-04-08 22:10:00	2.00859	2.008649	2.00859	0
2024-04-08 22:15:00	2.00859	2.008649	2.00859	0
2024-04-08 22:20:00	2.00859	2.008649	2.00859	0
2024-04-08 22:25:00	2.00859	2.008649	2.00859	0
2024-04-08 22:30:00	2.00859	2.008649	2.00859	0
2024-04-08 22:35:00	2.00859	2.008649	2.00859	0
2024-04-08 22:40:00	2.00859	2.008649	2.00859	0
2024-04-08 22:45:00	2.00859	2.00859	2.00859	0
2024-04-08 22:50:00	2.00859	2.00859	2.00859	0
2024-04-08 22:55:00	2.00859	2.00859	2.00859	0
2024-04-08 23:00:00	2.00859	2.00859	2.00859	0
2024-04-08 23:05:00	2.00859	2.00859	2.00859	0
2024-04-08 23:10:00	2.00859	2.00859	2.00859	0
2024-04-08 23:15:00	2.00859	2.00859	2.00859	0
2024-04-08 23:20:00	2.00859	2.00859	2.00859	0
2024-04-08 23:25:00	2.00859	2.00859	2.00859	0
2024-04-08 23:30:00	2.00859	2.00859	2.00859	0
2024-04-08 23:35:00	2.00918	2.008649	2.00918	0
2024-04-08 23:40:00	2.00918	2.008708	2.00918	0
2024-04-08 23:45:00	2.00918	2.008767	2.00918	0
2024-04-08 23:50:00	2.00859	2.008767	2.00859	0
2024-04-08 23:55:00	2.00859	2.008767	2.00859	0
2024-04-09 00:00:00	2.00859	2.008767	2.00859	0
2024-04-09 00:05:00	2.00859	2.008767	2.00859	0
2024-04-09 00:10:00	2.00859	2.008767	2.00859	0
2024-04-09 00:15:00	2.00859	2.008767	2.00859	0
2024-04-09 00:20:00	2.00918	2.008826	2.00918	0
2024-04-09 00:25:00	2.00799	2.008707	2.00799	0
2024-04-09 00:30:00	2.00799	2.008588	2.00799	0
2024-04-09 00:35:00	2.00859	2.008529	2.00859	0
2024-04-09 00:40:00	2.00918	2.008588	2.00918	0
2024-04-09 00:45:00	2.00859	2.008588	2.00859	0
2024-04-09 00:50:00	2.00859	2.008588	2.00859	0
2024-04-09 00:55:00	2.00859	2.008588	2.00859	0
2024-04-09 01:00:00	2.00859	2.008588	2.00859	0
2024-04-09 01:05:00	2.00859	2.008588	2.00859	0
2024-04-09 01:10:00	2.00859	2.008529	2.00859	0
2024-04-09 01:15:00	2.00859	2.008589	2.00859	0
2024-04-09 01:20:00	2.00859	2.008649	2.00859	0
2024-04-09 01:25:00	2.00859	2.008649	2.00859	0
2024-04-09 01:30:00	2.00859	2.00859	2.00859	0
2024-04-09 01:35:00	2.00859	2.00859	2.00859	0
2024-04-09 01:40:00	2.00918	2.008649	2.00918	0
2024-04-09 01:45:00	2.00859	2.008649	2.00859	0
2024-04-09 01:50:00	2.00859	2.008649	2.00859	0
2024-04-09 01:55:00	2.00799	2.008589	2.00799	0
2024-04-09 02:00:00	2.00859	2.008589	2.00859	0
2024-04-09 02:05:00	2.00859	2.008589	2.00859	0
2024-04-09 02:10:00	2.00859	2.008589	2.00859	0
2024-04-09 02:15:00	2.00799	2.008529	2.00799	0
2024-04-09 02:20:00	2.00859	2.008529	2.00859	0
2024-04-09 02:25:00	2.00799	2.008469	2.00799	0
2024-04-09 02:30:00	2.00859	2.00841	2.00859	0
2024-04-09 02:35:00	2.00859	2.00841	2.00859	0
2024-04-09 02:40:00	2.00859	2.00841	2.00859	0
2024-04-09 02:45:00	2.00859	2.00847	2.00859	0
2024-04-09 02:50:00	2.00859	2.00847	2.00859	0
2024-04-09 02:55:00	2.00859	2.00847	2.00859	0
2024-04-09 03:00:00	2.00859	2.00847	2.00859	0
2024-04-09 03:05:00	2.00799	2.00847	2.00799	0
2024-04-09 03:10:00	2.00859	2.00847	2.00859	0
2024-04-09 03:15:00	2.00799	2.00847	2.00799	0
2024-04-09 03:20:00	2.00859	2.00847	2.00859	0
2024-04-09 03:25:00	2.00799	2.00841	2.00799	0
2024-04-09 03:30:00	2.00859	2.00841	2.00859	0
2024-04-09 03:35:00	2.00799	2.00835	2.00799	0
2024-04-09 03:40:00	2.00859	2.00835	2.00859	0
2024-04-09 03:45:00	2.00859	2.00835	2.00859	0
2024-04-09 03:50:00	2.00859	2.00835	2.00859	0
2024-04-09 03:55:00	2.00859	2.00841	2.00859	0
2024-04-09 04:00:00	2.00799	2.00835	2.00799	0
2024-04-09 04:05:00	2.0074	2.008291	2.0074	0
2024-04-09 04:10:00	2.00799	2.008231	2.00799	0
2024-04-09 04:15:00	2.00859	2.008291	2.00859	0
2024-04-09 04:20:00	2.00799	2.008231	2.00799	0
2024-04-09 04:25:00	2.00859	2.008291	2.00859	0
2024-04-09 04:30:00	2.00859	2.008291	2.00859	0
2024-04-09 04:35:00	2.00799	2.008231	2.00799	0
2024-04-09 04:40:00	2.00859	2.008231	2.00859	0
2024-04-09 04:45:00	2.00859	2.008231	2.00859	0
2024-04-09 04:50:00	2.00859	2.008291	2.00859	0
2024-04-09 04:55:00	2.00799	2.00835	2.00799	0
2024-04-09 05:00:00	2.00799	2.00835	2.00799	0
2024-04-09 05:05:00	2.00799	2.00829	2.00799	0
2024-04-09 05:10:00	2.00799	2.00829	2.00799	0
2024-04-09 05:15:00	2.0074	2.008171	2.0074	0
2024-04-09 05:20:00	2.00859	2.008171	2.00859	0
2024-04-09 05:25:00	2.01156	2.008528	2.01156	0
2024-04-09 05:30:00	2.01097	2.008766	2.01097	0
2024-04-09 05:35:00	2.00978	2.008885	2.00978	0
2024-04-09 05:40:00	2.00859	2.008885	2.00859	0
2024-04-09 05:45:00	2.0074	2.008826	2.0074	0
2024-04-09 05:50:00	2.0074	2.008767	2.0074	0
2024-04-09 05:55:00	2.0074	2.008708	2.0074	0
2024-04-09 06:00:00	2.00799	2.008708	2.00799	0
2024-04-09 06:05:00	2.0074	2.008708	2.0074	0
2024-04-09 06:10:00	2.0074	2.008589	2.0074	0
2024-04-09 06:15:00	2.0074	2.008173	2.0074	0
2024-04-09 06:20:00	2.0074	2.007816	2.0074	0
2024-04-09 06:25:00	2.0068	2.007518	2.0068	0
2024-04-09 06:30:00	2.00799	2.007458	2.00799	0
2024-04-09 06:35:00	2.0074	2.007458	2.0074	0
2024-04-09 06:40:00	2.0074	2.007458	2.0074	0
2024-04-09 06:45:00	2.00382	2.0071	2.00382	0
2024-04-09 06:50:00	2.0062	2.006921	2.0062	0
2024-04-09 06:55:00	2.0074	2.006921	2.0074	0
2024-04-09 07:00:00	2.00859	2.00704	2.00859	0
2024-04-09 07:05:00	2.00859	2.007159	2.00859	0
2024-04-09 07:10:00	2.00859	2.007278	2.00859	0
2024-04-09 07:15:00	2.00859	2.007457	2.00859	0
2024-04-09 07:20:00	2.00918	2.007576	2.00918	0
2024-04-09 07:25:00	2.00859	2.007695	2.00859	0
2024-04-09 07:30:00	2.00382	2.007337	2.00382	0
2024-04-09 07:35:00	2.0068	2.007635	2.0068	0
2024-04-09 07:40:00	2.00799	2.007814	2.00799	0
2024-04-09 07:45:00	2.00799	2.007873	2.00799	0
2024-04-09 07:50:00	2.00859	2.007873	2.00859	0
2024-04-09 07:55:00	2.00859	2.007873	2.00859	0
2024-04-09 08:00:00	2.00799	2.007813	2.00799	0
2024-04-09 08:05:00	2.00859	2.007813	2.00859	0
2024-04-09 08:10:00	2.00859	2.007754	2.00859	0
2024-04-09 08:15:00	2.00799	2.007694	2.00799	0
2024-04-09 08:20:00	2.00859	2.008171	2.00859	0
2024-04-09 08:25:00	2.00799	2.00829	2.00799	0
2024-04-09 08:30:00	2.0074	2.008231	2.0074	0
2024-04-09 08:35:00	2.0074	2.008172	2.0074	0
2024-04-09 08:40:00	2.0074	2.008053	2.0074	0
2024-04-09 08:45:00	2.00799	2.007993	2.00799	0
2024-04-09 08:50:00	2.00799	2.007993	2.00799	0
2024-04-09 08:55:00	2.0074	2.007874	2.0074	0
2024-04-09 09:00:00	2.0074	2.007755	2.0074	0
2024-04-09 09:05:00	2.00799	2.007755	2.00799	0
2024-04-09 09:10:00	2.00799	2.007695	2.00799	0
2024-04-09 09:15:00	2.0074	2.007636	2.0074	0
2024-04-09 09:20:00	2.00978	2.007874	2.00978	0
2024-04-09 09:25:00	2.01097	2.008231	2.01097	0
2024-04-09 09:30:00	2.00859	2.00835	2.00859	0
2024-04-09 09:35:00	2.00859	2.00841	2.00859	0
2024-04-09 09:40:00	2.00859	2.00847	2.00859	0
2024-04-09 09:45:00	2.00859	2.008589	2.00859	0
2024-04-09 09:50:00	2.00918	2.008767	2.00918	0
2024-04-09 09:55:00	2.00918	2.008886	2.00918	0
2024-04-09 10:00:00	2.00859	2.008946	2.00859	0
2024-04-09 10:05:00	2.00859	2.009065	2.00859	0
2024-04-09 10:10:00	2.00859	2.008946	2.00859	0
2024-04-09 10:15:00	2.00859	2.008708	2.00859	0
2024-04-09 10:20:00	2.00918	2.008767	2.00918	0
2024-04-09 10:25:00	2.00859	2.008767	2.00859	0
2024-04-09 10:30:00	2.00859	2.008767	2.00859	0
2024-04-09 10:35:00	2.00859	2.008767	2.00859	0
2024-04-09 10:40:00	2.00918	2.008767	2.00918	0
2024-04-09 10:45:00	2.00918	2.008767	2.00918	0
2024-04-09 10:50:00	2.00918	2.008826	2.00918	0
2024-04-09 10:55:00	2.00918	2.008885	2.00918	0
2024-04-09 11:00:00	2.00978	2.009004	2.00978	0
2024-04-09 11:05:00	2.00918	2.009063	2.00918	0
2024-04-09 11:10:00	2.00918	2.009063	2.00918	0
2024-04-09 11:15:00	2.00859	2.009063	2.00859	0
2024-04-09 11:20:00	2.00859	2.009063	2.00859	0
2024-04-09 11:25:00	2.00859	2.009063	2.00859	0
2024-04-09 11:30:00	2.00859	2.009004	2.00859	0
2024-04-09 11:35:00	2.00859	2.008945	2.00859	0
2024-04-09 11:40:00	2.00859	2.008886	2.00859	0
2024-04-09 11:45:00	2.00859	2.008827	2.00859	0
2024-04-09 11:50:00	2.00859	2.008708	2.00859	0
2024-04-09 11:55:00	2.00859	2.008649	2.00859	0
2024-04-09 12:00:00	2.00859	2.00859	2.00859	0
2024-04-09 12:05:00	2.00859	2.00859	2.00859	0
2024-04-09 12:10:00	2.00859	2.00859	2.00859	0
2024-04-09 12:15:00	2.00859	2.00859	2.00859	0
2024-04-09 12:20:00	2.00859	2.00859	2.00859	0
2024-04-09 12:25:00	2.00859	2.00859	2.00859	0
2024-04-09 12:30:00	2.00859	2.00859	2.00859	0
2024-04-09 12:35:00	2.00859	2.00859	2.00859	0
2024-04-09 12:40:00	2.00799	2.00853	2.00799	0
2024-04-09 12:45:00	2.0074	2.008411	2.0074	0
2024-04-09 12:50:00	2.00799	2.008351	2.00799	0
2024-04-09 12:55:00	2.00859	2.008351	2.00859	0
2024-04-09 13:00:00	2.00918	2.00841	2.00918	0
2024-04-09 13:05:00	2.0074	2.008291	2.0074	0
2024-04-09 13:10:00	2.0074	2.008172	2.0074	0
2024-04-09 13:15:00	2.00859	2.008172	2.00859	0
2024-04-09 13:20:00	2.00799	2.008112	2.00799	0
2024-04-09 13:25:00	2.00859	2.008112	2.00859	0
2024-04-09 13:30:00	2.00918	2.008231	2.00918	0
2024-04-09 13:35:00	2.00859	2.00835	2.00859	0
2024-04-09 13:40:00	2.00859	2.00841	2.00859	0
2024-04-09 13:45:00	2.00918	2.008469	2.00918	0
2024-04-09 13:50:00	2.00918	2.008469	2.00918	0
2024-04-09 13:55:00	2.00799	2.008528	2.00799	0
2024-04-09 14:00:00	2.00859	2.008647	2.00859	0
2024-04-09 14:05:00	2.00859	2.008647	2.00859	0
2024-04-09 14:10:00	2.00859	2.008707	2.00859	0
2024-04-09 14:15:00	2.00859	2.008707	2.00859	0
2024-04-09 14:20:00	2.00918	2.008707	2.00918	0
2024-04-09 14:25:00	2.00859	2.008707	2.00859	0
2024-04-09 14:30:00	2.00799	2.008647	2.00799	0
2024-04-09 14:35:00	2.00859	2.008588	2.00859	0
2024-04-09 14:40:00	2.00859	2.008529	2.00859	0
2024-04-09 14:45:00	2.00799	2.008529	2.00799	0
2024-04-09 14:50:00	2.00799	2.008469	2.00799	0
2024-04-09 14:55:00	2.00799	2.008409	2.00799	0
2024-04-09 15:00:00	2.00799	2.008349	2.00799	0
2024-04-09 15:05:00	2.00859	2.008349	2.00859	0
2024-04-09 15:10:00	2.00859	2.00829	2.00859	0
2024-04-09 15:15:00	2.0074	2.008171	2.0074	0
2024-04-09 15:20:00	2.00799	2.008171	2.00799	0
2024-04-09 15:25:00	2.00799	2.008111	2.00799	0
2024-04-09 15:30:00	2.00799	2.008051	2.00799	0
2024-04-09 15:35:00	2.0074	2.007992	2.0074	0
2024-04-09 15:40:00	2.00859	2.008052	2.00859	0
2024-04-09 15:45:00	2.00799	2.008052	2.00799	0
2024-04-09 15:50:00	2.00799	2.008052	2.00799	0
2024-04-09 15:55:00	2.00799	2.007992	2.00799	0
2024-04-09 16:00:00	2.00799	2.007932	2.00799	0
2024-04-09 16:05:00	2.00799	2.007991	2.00799	0
2024-04-09 16:10:00	2.0074	2.007932	2.0074	0
2024-04-09 16:15:00	2.00799	2.007932	2.00799	0
2024-04-09 16:20:00	2.00799	2.007932	2.00799	0
2024-04-09 16:25:00	2.00859	2.008051	2.00859	0
2024-04-09 16:30:00	2.00799	2.007991	2.00799	0
2024-04-09 16:35:00	2.00859	2.008051	2.00859	0
2024-04-09 16:40:00	2.00799	2.008051	2.00799	0
2024-04-09 16:45:00	2.00799	2.008051	2.00799	0
2024-04-09 16:50:00	2.00859	2.008111	2.00859	0
2024-04-09 16:55:00	2.00799	2.008111	2.00799	0
2024-04-09 17:00:00	2.00799	2.00817	2.00799	0
2024-04-09 17:05:00	2.00859	2.00823	2.00859	0
2024-04-09 17:10:00	2.00799	2.00823	2.00799	0
2024-04-09 17:15:00	2.0074	2.008111	2.0074	0
2024-04-09 17:20:00	2.00799	2.008111	2.00799	0
2024-04-09 17:25:00	2.0074	2.007992	2.0074	0
2024-04-09 17:30:00	2.00799	2.007992	2.00799	0
2024-04-09 17:35:00	2.0074	2.007933	2.0074	0
2024-04-09 17:40:00	2.00799	2.007873	2.00799	0
2024-04-09 17:45:00	2.0074	2.007814	2.0074	0
2024-04-09 17:50:00	2.0074	2.007755	2.0074	0
2024-04-09 17:55:00	2.0074	2.007636	2.0074	0
2024-04-09 18:00:00	2.0074	2.007577	2.0074	0
2024-04-09 18:05:00	2.0074	2.007577	2.0074	0
2024-04-09 18:10:00	2.00799	2.007577	2.00799	0
2024-04-09 18:15:00	2.0074	2.007577	2.0074	0
2024-04-09 18:20:00	2.0074	2.007518	2.0074	0
2024-04-09 18:25:00	2.0074	2.007518	2.0074	0
2024-04-09 18:30:00	2.0074	2.007459	2.0074	0
2024-04-09 18:35:00	2.0074	2.007459	2.0074	0
2024-04-09 18:40:00	2.0074	2.007459	2.0074	0
2024-04-09 18:45:00	2.0074	2.007459	2.0074	0
2024-04-09 18:50:00	2.0074	2.007459	2.0074	0
2024-04-09 18:55:00	2.0074	2.007459	2.0074	0
2024-04-09 19:00:00	2.0074	2.0074	2.0074	0
2024-04-09 19:05:00	2.0074	2.0074	2.0074	0
2024-04-09 19:10:00	2.0074	2.0074	2.0074	0
2024-04-09 19:15:00	2.0074	2.0074	2.0074	0
2024-04-09 19:20:00	2.0074	2.0074	2.0074	0
2024-04-09 19:25:00	2.0074	2.0074	2.0074	0
2024-04-09 19:30:00	2.0074	2.0074	2.0074	0
2024-04-09 19:35:00	2.0074	2.0074	2.0074	0
2024-04-09 19:40:00	2.0074	2.0074	2.0074	0
2024-04-09 19:45:00	2.0074	2.0074	2.0074	0
2024-04-09 19:50:00	2.0074	2.0074	2.0074	0
2024-04-09 19:55:00	2.0074	2.0074	2.0074	0
2024-04-09 20:00:00	2.0074	2.0074	2.0074	0
2024-04-09 20:05:00	2.0074	2.0074	2.0074	0
2024-04-09 20:10:00	2.0074	2.0074	2.0074	0
2024-04-09 20:15:00	2.0074	2.0074	2.0074	0
2024-04-09 20:20:00	2.00799	2.007459	2.00799	0
2024-04-09 20:25:00	2.0074	2.007459	2.0074	0
2024-04-09 20:30:00	2.0074	2.007459	2.0074	0
2024-04-09 20:35:00	2.0074	2.007459	2.0074	0
2024-04-09 20:40:00	2.0074	2.007459	2.0074	0
2024-04-09 20:45:00	2.0074	2.007459	2.0074	0
2024-04-09 20:50:00	2.0074	2.007459	2.0074	0
2024-04-09 20:55:00	2.0074	2.007459	2.0074	0
2024-04-09 21:00:00	2.0074	2.007459	2.0074	0
2024-04-09 21:05:00	2.0074	2.007459	2.0074	0
2024-04-09 21:10:00	2.0074	2.0074	2.0074	0
2024-04-09 21:15:00	2.0074	2.0074	2.0074	0
2024-04-09 21:20:00	2.0074	2.0074	2.0074	0
2024-04-09 21:25:00	2.0074	2.0074	2.0074	0
2024-04-09 21:30:00	2.0074	2.0074	2.0074	0
2024-04-09 21:35:00	2.0074	2.0074	2.0074	0
2024-04-09 21:40:00	2.0074	2.0074	2.0074	0
2024-04-09 21:45:00	2.0074	2.0074	2.0074	0
2024-04-09 21:50:00	2.0074	2.0074	2.0074	0
2024-04-09 21:55:00	2.0074	2.0074	2.0074	0
2024-04-09 22:00:00	2.0074	2.0074	2.0074	0
2024-04-09 22:05:00	2.0074	2.0074	2.0074	0
2024-04-09 22:10:00	2.0074	2.0074	2.0074	0
2024-04-09 22:15:00	2.0074	2.0074	2.0074	0
2024-04-09 22:20:00	2.0074	2.0074	2.0074	0
2024-04-09 22:25:00	2.0068	2.00734	2.0068	0
2024-04-09 22:30:00	2.0074	2.00734	2.0074	0
2024-04-09 22:35:00	2.0074	2.00734	2.0074	0
2024-04-09 22:40:00	2.0074	2.00734	2.0074	0
2024-04-09 22:45:00	2.0074	2.00734	2.0074	0
2024-04-09 22:50:00	2.0062	2.00722	2.0062	0
2024-04-09 22:55:00	2.0074	2.00722	2.0074	0
2024-04-09 23:00:00	2.0074	2.00722	2.0074	0
2024-04-09 23:05:00	2.0074	2.00722	2.0074	0
2024-04-09 23:10:00	2.0074	2.00722	2.0074	0
2024-04-09 23:15:00	2.0068	2.00722	2.0068	0
2024-04-09 23:20:00	2.0068	2.00716	2.0068	0
2024-04-09 23:25:00	2.0074	2.00716	2.0074	0
2024-04-09 23:30:00	2.0068	2.0071	2.0068	0
2024-04-09 23:35:00	2.0068	2.00704	2.0068	0
2024-04-09 23:40:00	2.0062	2.00704	2.0062	0
2024-04-09 23:45:00	2.0074	2.00704	2.0074	0
2024-04-09 23:50:00	2.0074	2.00704	2.0074	0
2024-04-09 23:55:00	2.0062	2.00692	2.0062	0
2024-04-10 00:00:00	2.0068	2.00686	2.0068	0
2024-04-10 00:05:00	2.0062	2.0068	2.0062	0
2024-04-10 00:10:00	2.0068	2.0068	2.0068	0
2024-04-10 00:15:00	2.0068	2.00674	2.0068	0
2024-04-10 00:20:00	2.0068	2.00674	2.0068	0
2024-04-10 00:25:00	2.0068	2.00674	2.0068	0
2024-04-10 00:30:00	2.0062	2.00674	2.0062	0
2024-04-10 00:35:00	2.0074	2.00674	2.0074	0
2024-04-10 00:40:00	2.0068	2.00668	2.0068	0
2024-04-10 00:45:00	2.0062	2.00668	2.0062	0
2024-04-10 00:50:00	2.0068	2.00668	2.0068	0
2024-04-10 00:55:00	2.00561	2.006621	2.00561	0
2024-04-10 01:00:00	2.0062	2.006561	2.0062	0
2024-04-10 01:05:00	2.0062	2.006501	2.0062	0
2024-04-10 01:10:00	2.0068	2.006501	2.0068	0
2024-04-10 01:15:00	2.0074	2.006561	2.0074	0
2024-04-10 01:20:00	2.0062	2.006561	2.0062	0
2024-04-10 01:25:00	2.0062	2.006441	2.0062	0
2024-04-10 01:30:00	2.0062	2.006381	2.0062	0
2024-04-10 01:35:00	2.0062	2.006381	2.0062	0
2024-04-10 01:40:00	2.0062	2.006321	2.0062	0
2024-04-10 01:45:00	2.0062	2.00638	2.0062	0
2024-04-10 01:50:00	2.0062	2.00638	2.0062	0
2024-04-10 01:55:00	2.0068	2.00644	2.0068	0
2024-04-10 02:00:00	2.0068	2.00644	2.0068	0
2024-04-10 02:05:00	2.0074	2.00644	2.0074	0
2024-04-10 02:10:00	2.0062	2.00644	2.0062	0
2024-04-10 02:15:00	2.0062	2.00644	2.0062	0
2024-04-10 02:20:00	2.0062	2.00644	2.0062	0
2024-04-10 02:25:00	2.0062	2.00644	2.0062	0
2024-04-10 02:30:00	2.0062	2.00644	2.0062	0
2024-04-10 02:35:00	2.00502	2.006322	2.00502	0
2024-04-10 02:40:00	2.0062	2.006322	2.0062	0
2024-04-10 02:45:00	2.0062	2.006262	2.0062	0
2024-04-10 02:50:00	2.00561	2.006143	2.00561	0
2024-04-10 02:55:00	2.00561	2.005964	2.00561	0
2024-04-10 03:00:00	2.0062	2.005964	2.0062	0
2024-04-10 03:05:00	2.0062	2.005964	2.0062	0
2024-04-10 03:10:00	2.0062	2.005964	2.0062	0
2024-04-10 03:15:00	2.0062	2.005964	2.0062	0
2024-04-10 03:20:00	2.00502	2.005846	2.00502	0
2024-04-10 03:25:00	2.00561	2.005905	2.00561	0
2024-04-10 03:30:00	2.00561	2.005846	2.00561	0
2024-04-10 03:35:00	2.00561	2.005787	2.00561	0
2024-04-10 03:40:00	2.00502	2.005728	2.00502	0
2024-04-10 03:45:00	2.00561	2.005728	2.00561	0
2024-04-10 03:50:00	2.00502	2.00561	2.00502	0
2024-04-10 03:55:00	2.0062	2.00561	2.0062	0
2024-04-10 04:00:00	2.00502	2.005492	2.00502	0
2024-04-10 04:05:00	2.00502	2.005374	2.00502	0
2024-04-10 04:10:00	2.00502	2.005374	2.00502	0
2024-04-10 04:15:00	2.00561	2.005374	2.00561	0
2024-04-10 04:20:00	2.00502	2.005315	2.00502	0
2024-04-10 04:25:00	2.00502	2.005256	2.00502	0
2024-04-10 04:30:00	2.0062	2.005374	2.0062	0
2024-04-10 04:35:00	2.00561	2.005374	2.00561	0
2024-04-10 04:40:00	2.00502	2.005374	2.00502	0
2024-04-10 04:45:00	2.00502	2.005256	2.00502	0
2024-04-10 04:50:00	2.00502	2.005256	2.00502	0
2024-04-10 04:55:00	2.00502	2.005256	2.00502	0
2024-04-10 05:00:00	2.00502	2.005256	2.00502	0
2024-04-10 05:05:00	2.00561	2.005256	2.00561	0
2024-04-10 05:10:00	2.00502	2.005256	2.00502	0
2024-04-10 05:15:00	2.00561	2.005315	2.00561	0
2024-04-10 05:20:00	2.00502	2.005197	2.00502	0
2024-04-10 05:25:00	2.00502	2.005138	2.00502	0
2024-04-10 05:30:00	2.00502	2.005138	2.00502	0
2024-04-10 05:35:00	2.00502	2.005138	2.00502	0
2024-04-10 05:40:00	2.00502	2.005138	2.00502	0
2024-04-10 05:45:00	2.00502	2.005138	2.00502	0
2024-04-10 05:50:00	2.00443	2.005079	2.00443	0
2024-04-10 05:55:00	2.00382	2.0049	2.00382	0
2024-04-10 06:00:00	2.00502	2.0049	2.00502	0
2024-04-10 06:05:00	2.00443	2.004782	2.00443	0
2024-04-10 06:10:00	2.00502	2.004782	2.00502	0
2024-04-10 06:15:00	2.00382	2.004662	2.00382	0
2024-04-10 06:20:00	2.00443	2.004603	2.00443	0
2024-04-10 06:25:00	2.00382	2.004483	2.00382	0
2024-04-10 06:30:00	2.00264	2.004245	2.00264	0
2024-04-10 06:35:00	2.00264	2.004007	2.00264	0
2024-04-10 06:40:00	2.00443	2.004007	2.00443	0
2024-04-10 06:45:00	2.00561	2.004186	2.00561	0
2024-04-10 06:50:00	2.00502	2.004186	2.00502	0
2024-04-10 06:55:00	2.0062	2.004363	2.0062	0
2024-04-10 07:00:00	2.0062	2.004481	2.0062	0
2024-04-10 07:05:00	2.00502	2.004601	2.00502	0
2024-04-10 07:10:00	2.00443	2.004601	2.00443	0
2024-04-10 07:15:00	2.00502	2.004721	2.00502	0
2024-04-10 07:20:00	2.00502	2.004959	2.00502	0
2024-04-10 07:25:00	2.00443	2.005138	2.00443	0
2024-04-10 07:30:00	2.00502	2.005197	2.00502	0
2024-04-10 07:35:00	2.00502	2.005138	2.00502	0
2024-04-10 07:40:00	2.00502	2.005138	2.00502	0
2024-04-10 07:45:00	2.00502	2.00502	2.00502	0
2024-04-10 07:50:00	2.00502	2.004902	2.00502	0
2024-04-10 07:55:00	2.00502	2.004902	2.00502	0
2024-04-10 08:00:00	2.00502	2.004961	2.00502	0
2024-04-10 08:05:00	2.00264	2.004723	2.00264	0
2024-04-10 08:10:00	2.00502	2.004723	2.00502	0
2024-04-10 08:15:00	2.00502	2.004782	2.00502	0
2024-04-10 08:20:00	2.00502	2.004782	2.00502	0
2024-04-10 08:25:00	2.00502	2.004782	2.00502	0
2024-04-10 08:30:00	2.00502	2.004782	2.00502	0
2024-04-10 08:35:00	2.00502	2.004782	2.00502	0
2024-04-10 08:40:00	2.00502	2.004782	2.00502	0
2024-04-10 08:45:00	2.00502	2.004782	2.00502	0
2024-04-10 08:50:00	2.00443	2.004723	2.00443	0
2024-04-10 08:55:00	2.00502	2.004961	2.00502	0
2024-04-10 09:00:00	2.00502	2.004961	2.00502	0
2024-04-10 09:05:00	2.00502	2.004961	2.00502	0
2024-04-10 09:10:00	2.00502	2.004961	2.00502	0
2024-04-10 09:15:00	2.00382	2.004841	2.00382	0
2024-04-10 09:20:00	2.00443	2.004782	2.00443	0
2024-04-10 09:25:00	2.00502	2.004782	2.00502	0
2024-04-10 09:30:00	2.00502	2.004782	2.00502	0
2024-04-10 09:35:00	2.00382	2.004662	2.00382	0
2024-04-10 09:40:00	2.00382	2.004601	2.00382	0
2024-04-10 09:45:00	2.00443	2.004542	2.00443	0
2024-04-10 09:50:00	2.00443	2.004483	2.00443	0
2024-04-10 09:55:00	2.00205	2.004186	2.00205	0
2024-04-10 10:00:00	2.00443	2.004127	2.00443	0
2024-04-10 10:05:00	2.00382	2.004127	2.00382	0
2024-04-10 10:10:00	2.00382	2.004066	2.00382	0
2024-04-10 10:15:00	2.00382	2.003946	2.00382	0
2024-04-10 10:20:00	2.00382	2.003826	2.00382	0
2024-04-10 10:25:00	2.00382	2.003826	2.00382	0
2024-04-10 10:30:00	2.00443	2.003887	2.00443	0
2024-04-10 10:35:00	2.00443	2.003887	2.00443	0
2024-04-10 10:40:00	2.00502	2.003946	2.00502	0
2024-04-10 10:45:00	2.00443	2.004184	2.00443	0
2024-04-10 10:50:00	2.00443	2.004184	2.00443	0
2024-04-10 10:55:00	2.00443	2.004245	2.00443	0
2024-04-10 11:00:00	2.00382	2.004245	2.00382	0
2024-04-10 11:05:00	2.00502	2.004365	2.00502	0
2024-04-10 11:10:00	2.00382	2.004365	2.00382	0
2024-04-10 11:15:00	2.00502	2.004485	2.00502	0
2024-04-10 11:20:00	2.00443	2.004485	2.00443	0
2024-04-10 11:25:00	2.00502	2.004544	2.00502	0
2024-04-10 11:30:00	2.00323	2.004365	2.00323	0
2024-04-10 11:35:00	2.00382	2.004304	2.00382	0
2024-04-10 11:40:00	2.00443	2.004304	2.00443	0
2024-04-10 11:45:00	2.00264	2.004125	2.00264	0
2024-04-10 11:50:00	2.00382	2.004125	2.00382	0
2024-04-10 11:55:00	2.00382	2.004005	2.00382	0
2024-04-10 12:00:00	2.00382	2.004005	2.00382	0
2024-04-10 12:05:00	2.00264	2.003767	2.00264	0
2024-04-10 12:10:00	2.00382	2.003706	2.00382	0
2024-04-10 12:15:00	2.00382	2.003586	2.00382	0
2024-04-10 12:20:00	2.00382	2.003645	2.00382	0
2024-04-10 12:25:00	2.00382	2.003645	2.00382	0
2024-04-10 12:30:00	2.00323	2.003525	2.00323	0
2024-04-10 12:35:00	2.00382	2.003643	2.00382	0
2024-04-10 12:40:00	2.00382	2.003643	2.00382	0
2024-04-10 12:45:00	2.00443	2.003704	2.00443	0
2024-04-10 12:50:00	2.00382	2.003704	2.00382	0
2024-04-10 12:55:00	2.00382	2.003822	2.00382	0
2024-04-10 13:00:00	2.00323	2.003763	2.00323	0
2024-04-10 13:05:00	2.00323	2.003704	2.00323	0
2024-04-10 13:10:00	2.00264	2.003586	2.00264	0
2024-04-10 13:15:00	2.00264	2.003468	2.00264	0
2024-04-10 13:20:00	2.00264	2.003409	2.00264	0
2024-04-10 13:25:00	2.00323	2.00335	2.00323	0
2024-04-10 13:30:00	2.00323	2.003291	2.00323	0
2024-04-10 13:35:00	2.00323	2.003171	2.00323	0
2024-04-10 13:40:00	2.00382	2.003171	2.00382	0
2024-04-10 13:45:00	2.00323	2.003112	2.00323	0
2024-04-10 13:50:00	2.00323	2.003112	2.00323	0
2024-04-10 13:55:00	2.00323	2.003112	2.00323	0
2024-04-10 14:00:00	2.00323	2.003171	2.00323	0
2024-04-10 14:05:00	2.00264	2.003171	2.00264	0
2024-04-10 14:10:00	2.00382	2.003289	2.00382	0
2024-04-10 14:15:00	2.00382	2.003348	2.00382	0
2024-04-10 14:20:00	2.00323	2.003348	2.00323	0
2024-04-10 14:25:00	2.00323	2.003348	2.00323	0
2024-04-10 14:30:00	2.00323	2.003289	2.00323	0
2024-04-10 14:35:00	2.00323	2.003289	2.00323	0
2024-04-10 14:40:00	2.00323	2.003289	2.00323	0
2024-04-10 14:45:00	2.00264	2.00323	2.00264	0
2024-04-10 14:50:00	2.00264	2.003171	2.00264	0
2024-04-10 14:55:00	2.00323	2.00323	2.00323	0
2024-04-10 15:00:00	2.00323	2.003171	2.00323	0
2024-04-10 15:05:00	2.00264	2.003053	2.00264	0
2024-04-10 15:10:00	2.00264	2.002994	2.00264	0
2024-04-10 15:15:00	2.00264	2.002935	2.00264	0
2024-04-10 15:20:00	2.00264	2.002876	2.00264	0
2024-04-10 15:25:00	2.00264	2.002817	2.00264	0
2024-04-10 15:30:00	2.00264	2.002758	2.00264	0
2024-04-10 15:35:00	2.00264	2.002758	2.00264	0
2024-04-10 15:40:00	2.00264	2.002758	2.00264	0
2024-04-10 15:45:00	2.00264	2.002699	2.00264	0
2024-04-10 15:50:00	2.00264	2.00264	2.00264	0
2024-04-10 15:55:00	2.00264	2.00264	2.00264	0
2024-04-10 16:00:00	2.00205	2.002581	2.00205	0
2024-04-10 16:05:00	2.00264	2.002581	2.00264	0
2024-04-10 16:10:00	2.00205	2.002522	2.00205	0
2024-04-10 16:15:00	2.00264	2.002522	2.00264	0
2024-04-10 16:20:00	2.00264	2.002522	2.00264	0
2024-04-10 16:25:00	2.00264	2.002522	2.00264	0
2024-04-10 16:30:00	2.00205	2.002463	2.00205	0
2024-04-10 16:35:00	2.00205	2.002404	2.00205	0
2024-04-10 16:40:00	2.00205	2.002345	2.00205	0
2024-04-10 16:45:00	2.00205	2.002286	2.00205	0
2024-04-10 16:50:00	2.00264	2.002345	2.00264	0
2024-04-10 16:55:00	2.00205	2.002286	2.00205	0
2024-04-10 17:00:00	2.00144	2.002225	2.00144	0
2024-04-10 17:05:00	2.00264	2.002225	2.00264	0
2024-04-10 17:10:00	2.00144	2.002105	2.00144	0
2024-04-10 17:15:00	2.00205	2.002046	2.00205	0
2024-04-10 17:20:00	2.00264	2.002105	2.00264	0
2024-04-10 17:25:00	2.00205	2.002105	2.00205	0
2024-04-10 17:30:00	2.00205	2.002105	2.00205	0
2024-04-10 17:35:00	2.00144	2.002044	2.00144	0
2024-04-10 17:40:00	2.00205	2.001985	2.00205	0
2024-04-10 17:45:00	2.00205	2.001985	2.00205	0
2024-04-10 17:50:00	2.00205	2.002046	2.00205	0
2024-04-10 17:55:00	2.00144	2.001926	2.00144	0
2024-04-10 18:00:00	2.00205	2.001987	2.00205	0
2024-04-10 18:05:00	2.00144	2.001926	2.00144	0
2024-04-10 18:10:00	2.00205	2.001867	2.00205	0
2024-04-10 18:15:00	2.00205	2.001867	2.00205	0
2024-04-10 18:20:00	2.00205	2.001867	2.00205	0
2024-04-10 18:25:00	2.00205	2.001928	2.00205	0
2024-04-10 18:30:00	2.00205	2.001928	2.00205	0
2024-04-10 18:35:00	2.00144	2.001867	2.00144	0
2024-04-10 18:40:00	2.00205	2.001867	2.00205	0
2024-04-10 18:45:00	2.00264	2.001987	2.00264	0
2024-04-10 18:50:00	2.00205	2.001987	2.00205	0
2024-04-10 18:55:00	2.00144	2.001987	2.00144	0
2024-04-10 19:00:00	2.00205	2.001987	2.00205	0
2024-04-10 19:05:00	2.00144	2.001926	2.00144	0
2024-04-10 19:10:00	2.00144	2.001865	2.00144	0
2024-04-10 19:15:00	2.00205	2.001865	2.00205	0
2024-04-10 19:20:00	2.00144	2.001804	2.00144	0
2024-04-10 19:25:00	2.00205	2.001865	2.00205	0
2024-04-10 19:30:00	2.00144	2.001804	2.00144	0
2024-04-10 19:35:00	2.00144	2.001684	2.00144	0
2024-04-10 19:40:00	2.00205	2.001684	2.00205	0
2024-04-10 19:45:00	2.00144	2.001684	2.00144	0
2024-04-10 19:50:00	2.00205	2.001684	2.00205	0
2024-04-10 19:55:00	2.00144	2.001684	2.00144	0
2024-04-10 20:00:00	2.00264	2.001804	2.00264	0
2024-04-10 20:05:00	2.00085	2.001684	2.00085	0
2024-04-10 20:10:00	2.00144	2.001684	2.00144	0
2024-04-10 20:15:00	2.00144	2.001623	2.00144	0
2024-04-10 20:20:00	2.00144	2.001623	2.00144	0
2024-04-10 20:25:00	2.00144	2.001623	2.00144	0
2024-04-10 20:30:00	2.00144	2.001562	2.00144	0
2024-04-10 20:35:00	2.00144	2.001562	2.00144	0
2024-04-10 20:40:00	2.00144	2.001501	2.00144	0
2024-04-10 20:45:00	2.00085	2.001442	2.00085	0
2024-04-10 20:50:00	2.00144	2.001322	2.00144	0
2024-04-10 20:55:00	2.00144	2.001381	2.00144	0
2024-04-10 21:00:00	2.00085	2.001322	2.00085	0
2024-04-10 21:05:00	2.00026	2.001204	2.00026	0
2024-04-10 21:10:00	2.00144	2.001204	2.00144	0
2024-04-10 21:15:00	2.00144	2.001204	2.00144	0
2024-04-10 21:20:00	2.00144	2.001204	2.00144	0
2024-04-10 21:25:00	2.00026	2.001086	2.00026	0
2024-04-10 21:30:00	2.00085	2.001027	2.00085	0
2024-04-10 21:35:00	2.00085	2.001027	2.00085	0
2024-04-10 21:40:00	2.00085	2.000968	2.00085	0
2024-04-10 21:45:00	2.00026	2.00085	2.00026	0
2024-04-10 21:50:00	2.00026	2.000791	2.00026	0
2024-04-10 21:55:00	2.00026	2.000791	2.00026	0
2024-04-10 22:00:00	2.00026	2.000673	2.00026	0
2024-04-10 22:05:00	2.00026	2.000555	2.00026	0
2024-04-10 22:10:00	2.00026	2.000437	2.00026	0
2024-04-10 22:15:00	2.00085	2.000496	2.00085	0
2024-04-10 22:20:00	2.00026	2.000437	2.00026	0
2024-04-10 22:25:00	2.00026	2.000378	2.00026	0
2024-04-10 22:30:00	2.00026	2.000319	2.00026	0
2024-04-10 22:35:00	2.00026	2.000319	2.00026	0
2024-04-10 22:40:00	2.00085	2.000378	2.00085	0
2024-04-10 22:45:00	2.00026	2.000378	2.00026	0
2024-04-10 22:50:00	2.00026	2.000378	2.00026	0
2024-04-10 22:55:00	2.00026	2.000378	2.00026	0
2024-04-10 23:00:00	2.00026	2.000378	2.00026	0
2024-04-10 23:05:00	2.00026	2.000319	2.00026	0
2024-04-10 23:10:00	2.00026	2.000319	2.00026	0
2024-04-10 23:15:00	2.00085	2.000378	2.00085	0
2024-04-10 23:20:00	2.00026	2.000378	2.00026	0
2024-04-10 23:25:00	2.00026	2.000378	2.00026	0
2024-04-10 23:30:00	2.00026	2.000319	2.00026	0
2024-04-10 23:35:00	1.99966	2.000259	1.99966	0
2024-04-10 23:40:00	2.00085	2.000318	2.00085	0
2024-04-10 23:45:00	2.00026	2.000318	2.00026	0
2024-04-10 23:50:00	2.00026	2.000318	2.00026	0
2024-04-10 23:55:00	2.00026	2.000318	2.00026	0
2024-04-11 00:00:00	2.00026	2.000318	2.00026	0
2024-04-11 00:05:00	1.99966	2.000199	1.99966	0
2024-04-11 00:10:00	2.00026	2.000199	2.00026	0
2024-04-11 00:15:00	2.00026	2.000199	2.00026	0
2024-04-11 00:20:00	2.00026	2.000199	2.00026	0
2024-04-11 00:25:00	2.00026	2.000259	2.00026	0
2024-04-11 00:30:00	2.00026	2.0002	2.00026	0
2024-04-11 00:35:00	2.00026	2.0002	2.00026	0
2024-04-11 00:40:00	2.00026	2.0002	2.00026	0
2024-04-11 00:45:00	1.99966	2.00014	1.99966	0
2024-04-11 00:50:00	2.00026	2.00014	2.00026	0
2024-04-11 00:55:00	2.00026	2.0002	2.00026	0
2024-04-11 01:00:00	2.00026	2.0002	2.00026	0
2024-04-11 01:05:00	1.99966	2.00014	1.99966	0
2024-04-11 01:10:00	2.00026	2.00014	2.00026	0
2024-04-11 01:15:00	1.99966	2.00008	1.99966	0
2024-04-11 01:20:00	1.99906	1.99996	1.99906	0
2024-04-11 01:25:00	2.00026	1.99996	2.00026	0
2024-04-11 01:30:00	1.99966	1.9999	1.99966	0
2024-04-11 01:35:00	1.99906	1.99984	1.99906	0
2024-04-11 01:40:00	1.99966	1.99978	1.99966	0
2024-04-11 01:45:00	1.99906	1.99966	1.99906	0
2024-04-11 01:50:00	2.00026	1.99966	2.00026	0
2024-04-11 01:55:00	1.99906	1.9996	1.99906	0
2024-04-11 02:00:00	1.99906	1.99948	1.99906	0
2024-04-11 02:05:00	2.00026	1.99954	2.00026	0
2024-04-11 02:10:00	2.00026	1.99966	2.00026	0
2024-04-11 02:15:00	1.99906	1.99954	1.99906	0
2024-04-11 02:20:00	1.99966	1.99954	1.99966	0
2024-04-11 02:25:00	1.99906	1.99954	1.99906	0
2024-04-11 02:30:00	1.99906	1.99948	1.99906	0
2024-04-11 02:35:00	1.99906	1.99948	1.99906	0
2024-04-11 02:40:00	1.99906	1.99936	1.99906	0
2024-04-11 02:45:00	1.99906	1.99936	1.99906	0
2024-04-11 02:50:00	1.99966	1.99942	1.99966	0
2024-04-11 02:55:00	2.00026	1.99942	2.00026	0
2024-04-11 03:00:00	1.99906	1.9993	1.99906	0
2024-04-11 03:05:00	1.99906	1.9993	1.99906	0
2024-04-11 03:10:00	2.00026	1.99936	2.00026	0
2024-04-11 03:15:00	1.99906	1.99936	1.99906	0
2024-04-11 03:20:00	1.99906	1.99936	1.99906	0
2024-04-11 03:25:00	1.99906	1.99936	1.99906	0
2024-04-11 03:30:00	1.99906	1.99936	1.99906	0
2024-04-11 03:35:00	1.99906	1.99936	1.99906	0
2024-04-11 03:40:00	1.99966	1.99936	1.99966	0
2024-04-11 03:45:00	1.99847	1.999181	1.99847	0
2024-04-11 03:50:00	1.99906	1.999181	1.99906	0
2024-04-11 03:55:00	1.99906	1.999181	1.99906	0
2024-04-11 04:00:00	1.99906	1.999061	1.99906	0
2024-04-11 04:05:00	1.99906	1.999061	1.99906	0
2024-04-11 04:10:00	1.99787	1.998942	1.99787	0
2024-04-11 04:15:00	1.99906	1.998942	1.99906	0
2024-04-11 04:20:00	1.99906	1.998942	1.99906	0
2024-04-11 04:25:00	1.99906	1.998942	1.99906	0
2024-04-11 04:30:00	1.99906	1.998882	1.99906	0
2024-04-11 04:35:00	1.99906	1.998941	1.99906	0
2024-04-11 04:40:00	1.99906	1.998941	1.99906	0
2024-04-11 04:45:00	1.99906	1.998941	1.99906	0
2024-04-11 04:50:00	1.99906	1.998941	1.99906	0
2024-04-11 04:55:00	1.99847	1.998882	1.99847	0
2024-04-11 05:00:00	1.99906	1.999001	1.99906	0
2024-04-11 05:05:00	1.99906	1.999001	1.99906	0
2024-04-11 05:10:00	1.99906	1.999001	1.99906	0
2024-04-11 05:15:00	1.99847	1.998942	1.99847	0
2024-04-11 05:20:00	1.99847	1.998883	1.99847	0
2024-04-11 05:25:00	1.99787	1.998764	1.99787	0
2024-04-11 05:30:00	1.99847	1.998705	1.99847	0
2024-04-11 05:35:00	1.99787	1.998586	1.99787	0
2024-04-11 05:40:00	1.99906	1.998586	1.99906	0
2024-04-11 05:45:00	1.99847	1.998586	1.99847	0
2024-04-11 05:50:00	1.99787	1.998467	1.99787	0
2024-04-11 05:55:00	1.99906	1.998467	1.99906	0
2024-04-11 06:00:00	1.99787	1.998348	1.99787	0
2024-04-11 06:05:00	1.99847	1.998348	1.99847	0
2024-04-11 06:10:00	1.99847	1.998348	1.99847	0
2024-04-11 06:15:00	1.99906	1.998467	1.99906	0
2024-04-11 06:20:00	1.99787	1.998407	1.99787	0
2024-04-11 06:25:00	1.99847	1.998467	1.99847	0
2024-04-11 06:30:00	1.99669	1.99823	1.99669	0
2024-04-11 06:35:00	1.99906	1.998289	1.99906	0
2024-04-11 06:40:00	1.99906	1.998408	1.99906	0
2024-04-11 06:45:00	1.99906	1.998408	1.99906	0
2024-04-11 06:50:00	1.99847	1.998468	1.99847	0
2024-04-11 06:55:00	1.99728	1.998349	1.99728	0
2024-04-11 07:00:00	1.99787	1.998289	1.99787	0
2024-04-11 07:05:00	1.99728	1.998111	1.99728	0
2024-04-11 07:10:00	1.99847	1.998171	1.99847	0
2024-04-11 07:15:00	1.99787	1.998111	1.99787	0
2024-04-11 07:20:00	1.99549	1.997991	1.99549	0
2024-04-11 07:25:00	1.99431	1.997516	1.99431	0
2024-04-11 07:30:00	1.99549	1.997159	1.99549	0
2024-04-11 07:35:00	1.99609	1.996862	1.99609	0
2024-04-11 07:40:00	1.99609	1.996624	1.99609	0
2024-04-11 07:45:00	1.9949	1.996386	1.9949	0
2024-04-11 07:50:00	1.9949	1.996089	1.9949	0
2024-04-11 07:55:00	1.99669	1.99603	1.99669	0
2024-04-11 08:00:00	1.99669	1.995852	1.99669	0
2024-04-11 08:05:00	1.99609	1.995674	1.99609	0
2024-04-11 08:10:00	1.99669	1.995794	1.99669	0
2024-04-11 08:15:00	1.99431	1.995794	1.99431	0
2024-04-11 08:20:00	1.99431	1.995676	1.99431	0
2024-04-11 08:25:00	1.99311	1.995378	1.99311	0
2024-04-11 08:30:00	1.99549	1.995318	1.99549	0
2024-04-11 08:35:00	1.99669	1.995497	1.99669	0
2024-04-11 08:40:00	1.99549	1.995556	1.99549	0
2024-04-11 08:45:00	1.99669	1.995556	1.99669	0
2024-04-11 08:50:00	1.99609	1.995496	1.99609	0
2024-04-11 08:55:00	1.99669	1.995556	1.99669	0
2024-04-11 09:00:00	1.99549	1.995436	1.99549	0
2024-04-11 09:05:00	1.99549	1.995554	1.99549	0
2024-04-11 09:10:00	1.99669	1.995792	1.99669	0
2024-04-11 09:15:00	1.99609	1.99609	1.99609	0
2024-04-11 09:20:00	1.99669	1.99621	1.99669	0
2024-04-11 09:25:00	1.99609	1.99615	1.99609	0
2024-04-11 09:30:00	1.99609	1.99621	1.99609	0
2024-04-11 09:35:00	1.99669	1.99621	1.99669	0
2024-04-11 09:40:00	1.99669	1.99627	1.99669	0
2024-04-11 09:45:00	1.9949	1.996091	1.9949	0
2024-04-11 09:50:00	1.99609	1.996151	1.99609	0
2024-04-11 09:55:00	1.99609	1.996211	1.99609	0
2024-04-11 10:00:00	1.99669	1.996211	1.99669	0
2024-04-11 10:05:00	1.99549	1.996151	1.99549	0
2024-04-11 10:10:00	1.99669	1.996151	1.99669	0
2024-04-11 10:15:00	1.99609	1.996151	1.99609	0
2024-04-11 10:20:00	1.99669	1.996211	1.99669	0
2024-04-11 10:25:00	1.99609	1.996151	1.99609	0
2024-04-11 10:30:00	1.99549	1.996031	1.99549	0
2024-04-11 10:35:00	1.99609	1.99615	1.99609	0
2024-04-11 10:40:00	1.99609	1.99615	1.99609	0
2024-04-11 10:45:00	1.99549	1.99609	1.99549	0
2024-04-11 10:50:00	1.99609	1.99603	1.99609	0
2024-04-11 10:55:00	1.99549	1.99603	1.99549	0
2024-04-11 11:00:00	1.99549	1.99591	1.99549	0
2024-04-11 11:05:00	1.99549	1.99585	1.99549	0
2024-04-11 11:10:00	1.99549	1.99573	1.99549	0
2024-04-11 11:15:00	1.99549	1.99567	1.99549	0
2024-04-11 11:20:00	1.99549	1.99567	1.99549	0
2024-04-11 11:25:00	1.99609	1.99567	1.99609	0
2024-04-11 11:30:00	1.99549	1.99561	1.99549	0
2024-04-11 11:35:00	1.99549	1.99561	1.99549	0
2024-04-11 11:40:00	1.9949	1.995491	1.9949	0
2024-04-11 11:45:00	1.99549	1.995491	1.99549	0
2024-04-11 11:50:00	1.99549	1.995491	1.99549	0
2024-04-11 11:55:00	1.99549	1.995491	1.99549	0
2024-04-11 12:00:00	1.9949	1.995432	1.9949	0
2024-04-11 12:05:00	1.99549	1.995432	1.99549	0
2024-04-11 12:10:00	1.99549	1.995432	1.99549	0
2024-04-11 12:15:00	1.99549	1.995372	1.99549	0
2024-04-11 12:20:00	1.99549	1.995372	1.99549	0
2024-04-11 12:25:00	1.99549	1.995372	1.99549	0
2024-04-11 12:30:00	1.99549	1.995431	1.99549	0
2024-04-11 12:35:00	1.99549	1.995431	1.99549	0
2024-04-11 12:40:00	1.99549	1.995431	1.99549	0
2024-04-11 12:45:00	1.99549	1.995431	1.99549	0
2024-04-11 12:50:00	1.99549	1.99549	1.99549	0
2024-04-11 12:55:00	1.99549	1.99549	1.99549	0
2024-04-11 13:00:00	1.99311	1.995252	1.99311	0
2024-04-11 13:05:00	1.9949	1.995193	1.9949	0
2024-04-11 13:10:00	1.99549	1.995193	1.99549	0
2024-04-11 13:15:00	1.99669	1.995313	1.99669	0
2024-04-11 13:20:00	1.99669	1.995433	1.99669	0
2024-04-11 13:25:00	1.99669	1.995553	1.99669	0
2024-04-11 13:30:00	1.99549	1.995553	1.99549	0
2024-04-11 13:35:00	1.99609	1.995613	1.99609	0
2024-04-11 13:40:00	1.9949	1.995554	1.9949	0
2024-04-11 13:45:00	1.9949	1.995495	1.9949	0
2024-04-11 13:50:00	1.99549	1.995733	1.99549	0
2024-04-11 13:55:00	1.99549	1.995792	1.99549	0
2024-04-11 14:00:00	1.99549	1.995792	1.99549	0
2024-04-11 14:05:00	1.9949	1.995613	1.9949	0
2024-04-11 14:10:00	1.9949	1.995434	1.9949	0
2024-04-11 14:15:00	1.9949	1.995255	1.9949	0
2024-04-11 14:20:00	1.99431	1.995137	1.99431	0
2024-04-11 14:25:00	1.99549	1.995077	1.99549	0
2024-04-11 14:30:00	1.9949	1.995077	1.9949	0
2024-04-11 14:35:00	1.9949	1.995077	1.9949	0
2024-04-11 14:40:00	1.99549	1.995077	1.99549	0
2024-04-11 14:45:00	1.99431	1.994959	1.99431	0
2024-04-11 14:50:00	1.9949	1.9949	1.9949	0
2024-04-11 14:55:00	1.99549	1.994959	1.99549	0
2024-04-11 15:00:00	1.99549	1.995018	1.99549	0
2024-04-11 15:05:00	1.9949	1.995018	1.9949	0
2024-04-11 15:10:00	1.9949	1.995077	1.9949	0
2024-04-11 15:15:00	1.9949	1.995018	1.9949	0
2024-04-11 15:20:00	1.9949	1.995018	1.9949	0
2024-04-11 15:25:00	1.9949	1.995018	1.9949	0
2024-04-11 15:30:00	1.9949	1.994959	1.9949	0
2024-04-11 15:35:00	1.99549	1.995077	1.99549	0
2024-04-11 15:40:00	1.9949	1.995077	1.9949	0
2024-04-11 15:45:00	1.99549	1.995077	1.99549	0
2024-04-11 15:50:00	1.99431	1.994959	1.99431	0
2024-04-11 15:55:00	1.99431	1.9949	1.99431	0
2024-04-11 16:00:00	1.99549	1.994959	1.99549	0
2024-04-11 16:05:00	1.9949	1.994959	1.9949	0
2024-04-11 16:10:00	1.99549	1.995018	1.99549	0
2024-04-11 16:15:00	1.99549	1.995077	1.99549	0
2024-04-11 16:20:00	1.9949	1.995077	1.9949	0
2024-04-11 16:25:00	1.9949	1.995018	1.9949	0
2024-04-11 16:30:00	1.99549	1.995077	1.99549	0
2024-04-11 16:35:00	1.99549	1.995077	1.99549	0
2024-04-11 16:40:00	1.99431	1.995077	1.99431	0
2024-04-11 16:45:00	1.9949	1.995136	1.9949	0
2024-04-11 16:50:00	1.9949	1.995077	1.9949	0
2024-04-11 16:55:00	1.99549	1.995136	1.99549	0
2024-04-11 17:00:00	1.9949	1.995077	1.9949	0
2024-04-11 17:05:00	1.99431	1.994959	1.99431	0
2024-04-11 17:10:00	1.99371	1.99484	1.99371	0
2024-04-11 17:15:00	1.99549	1.994899	1.99549	0
2024-04-11 17:20:00	1.9949	1.99484	1.9949	0
2024-04-11 17:25:00	1.99549	1.99484	1.99549	0
2024-04-11 17:30:00	1.9949	1.994899	1.9949	0
2024-04-11 17:35:00	1.99431	1.99484	1.99431	0
2024-04-11 17:40:00	1.99431	1.994781	1.99431	0
2024-04-11 17:45:00	1.99431	1.994663	1.99431	0
2024-04-11 17:50:00	1.9949	1.994663	1.9949	0
2024-04-11 17:55:00	1.99549	1.994781	1.99549	0
2024-04-11 18:00:00	1.9949	1.9949	1.9949	0
2024-04-11 18:05:00	1.99431	1.994782	1.99431	0
2024-04-11 18:10:00	1.9949	1.994782	1.9949	0
2024-04-11 18:15:00	1.9949	1.994723	1.9949	0
2024-04-11 18:20:00	1.99431	1.994664	1.99431	0
2024-04-11 18:25:00	1.99431	1.994664	1.99431	0
2024-04-11 18:30:00	1.9949	1.994723	1.9949	0
2024-04-11 18:35:00	1.9949	1.994782	1.9949	0
2024-04-11 18:40:00	1.99431	1.994723	1.99431	0
2024-04-11 18:45:00	1.99431	1.994605	1.99431	0
2024-04-11 18:50:00	1.99431	1.994546	1.99431	0
2024-04-11 18:55:00	1.99431	1.994546	1.99431	0
2024-04-11 19:00:00	1.9949	1.994546	1.9949	0
2024-04-11 19:05:00	1.99431	1.994487	1.99431	0
2024-04-11 19:10:00	1.9949	1.994546	1.9949	0
2024-04-11 19:15:00	1.9949	1.994605	1.9949	0
2024-04-11 19:20:00	1.99431	1.994546	1.99431	0
2024-04-11 19:25:00	1.99371	1.994427	1.99371	0
2024-04-11 19:30:00	1.9949	1.994486	1.9949	0
2024-04-11 19:35:00	1.99431	1.994486	1.99431	0
2024-04-11 19:40:00	1.9949	1.994545	1.9949	0
2024-04-11 19:45:00	1.99431	1.994545	1.99431	0
2024-04-11 19:50:00	1.9949	1.994545	1.9949	0
2024-04-11 19:55:00	1.99431	1.994545	1.99431	0
2024-04-11 20:00:00	1.99431	1.994486	1.99431	0
2024-04-11 20:05:00	1.99431	1.994427	1.99431	0
2024-04-11 20:10:00	1.99431	1.994427	1.99431	0
2024-04-11 20:15:00	1.99431	1.994487	1.99431	0
2024-04-11 20:20:00	1.99431	1.994428	1.99431	0
2024-04-11 20:25:00	1.99431	1.994428	1.99431	0
2024-04-11 20:30:00	1.99431	1.994369	1.99431	0
2024-04-11 20:35:00	1.99431	1.994369	1.99431	0
2024-04-11 20:40:00	1.99431	1.99431	1.99431	0
2024-04-11 20:45:00	1.99371	1.99425	1.99371	0
2024-04-11 20:50:00	1.99371	1.99419	1.99371	0
2024-04-11 20:55:00	1.99431	1.99419	1.99431	0
2024-04-11 21:00:00	1.99431	1.99419	1.99431	0
2024-04-11 21:05:00	1.99311	1.99407	1.99311	0
2024-04-11 21:10:00	1.99371	1.99401	1.99371	0
2024-04-11 21:15:00	1.99311	1.99389	1.99311	0
2024-04-11 21:20:00	1.99371	1.99383	1.99371	0
2024-04-11 21:25:00	1.99371	1.99377	1.99371	0
2024-04-11 21:30:00	1.99371	1.99371	1.99371	0
2024-04-11 21:35:00	1.99371	1.99371	1.99371	0
2024-04-11 21:40:00	1.99371	1.99371	1.99371	0
2024-04-11 21:45:00	1.99371	1.99365	1.99371	0
2024-04-11 21:50:00	1.99311	1.99353	1.99311	0
2024-04-11 21:55:00	1.99311	1.99353	1.99311	0
2024-04-11 22:00:00	1.99311	1.99347	1.99311	0
2024-04-11 22:05:00	1.99311	1.99347	1.99311	0
2024-04-11 22:10:00	1.99311	1.99341	1.99311	0
2024-04-11 22:15:00	1.99371	1.99341	1.99371	0
2024-04-11 22:20:00	1.99311	1.99335	1.99311	0
2024-04-11 22:25:00	1.99311	1.99329	1.99311	0
2024-04-11 22:30:00	1.99371	1.99329	1.99371	0
2024-04-11 22:35:00	1.99311	1.99323	1.99311	0
2024-04-11 22:40:00	1.99371	1.99329	1.99371	0
2024-04-11 22:45:00	1.99311	1.99329	1.99311	0
2024-04-11 22:50:00	1.99311	1.99329	1.99311	0
2024-04-11 22:55:00	1.99371	1.99335	1.99371	0
2024-04-11 23:00:00	1.99311	1.99335	1.99311	0
2024-04-11 23:05:00	1.99311	1.99329	1.99311	0
2024-04-11 23:10:00	1.99311	1.99329	1.99311	0
2024-04-11 23:15:00	1.99311	1.99329	1.99311	0
2024-04-11 23:20:00	1.99311	1.99323	1.99311	0
2024-04-11 23:25:00	1.99311	1.99323	1.99311	0
2024-04-11 23:30:00	1.99371	1.99323	1.99371	0
2024-04-11 23:35:00	1.99311	1.99323	1.99311	0
2024-04-11 23:40:00	1.99311	1.99323	1.99311	0
2024-04-11 23:45:00	1.99371	1.99323	1.99371	0
2024-04-11 23:50:00	1.99311	1.99323	1.99311	0
2024-04-11 23:55:00	1.99311	1.99323	1.99311	0
2024-04-12 00:00:00	1.99311	1.99323	1.99311	0
2024-04-12 00:05:00	1.99311	1.99323	1.99311	0
2024-04-12 00:10:00	1.99311	1.99323	1.99311	0
2024-04-12 00:15:00	1.99311	1.99323	1.99311	0
2024-04-12 00:20:00	1.99311	1.99317	1.99311	0
2024-04-12 00:25:00	1.99311	1.99317	1.99311	0
2024-04-12 00:30:00	1.99311	1.99317	1.99311	0
2024-04-12 00:35:00	1.99311	1.99311	1.99311	0
2024-04-12 00:40:00	1.99311	1.99311	1.99311	0
2024-04-12 00:45:00	1.99311	1.99311	1.99311	0
2024-04-12 00:50:00	1.99311	1.99311	1.99311	0
2024-04-12 00:55:00	1.99311	1.99311	1.99311	0
2024-04-12 01:00:00	1.99311	1.99311	1.99311	0
2024-04-12 01:05:00	1.99311	1.99311	1.99311	0
2024-04-12 01:10:00	1.99311	1.99311	1.99311	0
2024-04-12 01:15:00	1.99311	1.99311	1.99311	0
2024-04-12 01:20:00	1.99311	1.99311	1.99311	0
2024-04-12 01:25:00	1.99311	1.99311	1.99311	0
2024-04-12 01:30:00	1.99311	1.99311	1.99311	0
2024-04-12 01:35:00	1.99311	1.99311	1.99311	0
2024-04-12 01:40:00	1.99311	1.99311	1.99311	0
2024-04-12 01:45:00	1.99311	1.99311	1.99311	0
2024-04-12 01:50:00	1.99311	1.99311	1.99311	0
2024-04-12 01:55:00	1.99311	1.99311	1.99311	0
2024-04-12 02:00:00	1.99311	1.99311	1.99311	0
2024-04-12 02:05:00	1.99311	1.99311	1.99311	0
2024-04-12 02:10:00	1.99311	1.99311	1.99311	0
2024-04-12 02:15:00	1.99311	1.99311	1.99311	0
2024-04-12 02:20:00	1.99311	1.99311	1.99311	0
2024-04-12 02:25:00	1.99311	1.99311	1.99311	0
2024-04-12 02:30:00	1.99252	1.993051	1.99252	0
2024-04-12 02:35:00	1.99311	1.993051	1.99311	0
2024-04-12 02:40:00	1.99311	1.993051	1.99311	0
2024-04-12 02:45:00	1.99252	1.992992	1.99252	0
2024-04-12 02:50:00	1.99311	1.992992	1.99311	0
2024-04-12 02:55:00	1.99311	1.992992	1.99311	0
2024-04-12 03:00:00	1.99311	1.992992	1.99311	0
2024-04-12 03:05:00	1.99311	1.992992	1.99311	0
2024-04-12 03:10:00	1.99311	1.992992	1.99311	0
2024-04-12 03:15:00	1.99311	1.992992	1.99311	0
2024-04-12 03:20:00	1.99311	1.993051	1.99311	0
2024-04-12 03:25:00	1.99252	1.992992	1.99252	0
2024-04-12 03:30:00	1.99252	1.992933	1.99252	0
2024-04-12 03:35:00	1.99311	1.992992	1.99311	0
2024-04-12 03:40:00	1.99311	1.992992	1.99311	0
2024-04-12 03:45:00	1.99132	1.992813	1.99132	0
2024-04-12 03:50:00	1.99193	1.992695	1.99193	0
2024-04-12 03:55:00	1.99252	1.992636	1.99252	0
2024-04-12 04:00:00	1.99193	1.992518	1.99193	0
2024-04-12 04:05:00	1.99252	1.992459	1.99252	0
2024-04-12 04:10:00	1.99311	1.992459	1.99311	0
2024-04-12 04:15:00	1.99252	1.992459	1.99252	0
2024-04-12 04:20:00	1.99252	1.992459	1.99252	0
2024-04-12 04:25:00	1.99132	1.99228	1.99132	0
2024-04-12 04:30:00	1.99193	1.992162	1.99193	0
2024-04-12 04:35:00	1.99193	1.992223	1.99193	0
2024-04-12 04:40:00	1.99252	1.992282	1.99252	0
2024-04-12 04:45:00	1.99193	1.992223	1.99193	0
2024-04-12 04:50:00	1.99252	1.992282	1.99252	0
2024-04-12 04:55:00	1.99193	1.992223	1.99193	0
2024-04-12 05:00:00	1.99193	1.992105	1.99193	0
2024-04-12 05:05:00	1.99132	1.991985	1.99132	0
2024-04-12 05:10:00	1.99252	1.991985	1.99252	0
2024-04-12 05:15:00	1.99193	1.992046	1.99193	0
2024-04-12 05:20:00	1.99193	1.992046	1.99193	0
2024-04-12 05:25:00	1.99193	1.992046	1.99193	0
2024-04-12 05:30:00	1.99193	1.991987	1.99193	0
2024-04-12 05:35:00	1.99132	1.991926	1.99132	0
2024-04-12 05:40:00	1.99132	1.991806	1.99132	0
2024-04-12 05:45:00	1.99193	1.991806	1.99193	0
2024-04-12 05:50:00	1.99132	1.991745	1.99132	0
2024-04-12 05:55:00	1.99132	1.991745	1.99132	0
2024-04-12 06:00:00	1.99132	1.991625	1.99132	0
2024-04-12 06:05:00	1.99073	1.991505	1.99073	0
2024-04-12 06:10:00	1.99132	1.991444	1.99132	0
2024-04-12 06:15:00	1.99132	1.991383	1.99132	0
2024-04-12 06:20:00	1.99073	1.991263	1.99073	0
2024-04-12 06:25:00	1.99073	1.991204	1.99073	0
2024-04-12 06:30:00	1.99132	1.991204	1.99132	0
2024-04-12 06:35:00	1.99073	1.991084	1.99073	0
2024-04-12 06:40:00	1.99073	1.991025	1.99073	0
2024-04-12 06:45:00	1.99073	1.990966	1.99073	0
2024-04-12 06:50:00	1.99132	1.990966	1.99132	0
2024-04-12 06:55:00	1.99132	1.991025	1.99132	0
2024-04-12 07:00:00	1.99073	1.990966	1.99073	0
2024-04-12 07:05:00	1.99132	1.990966	1.99132	0
2024-04-12 07:10:00	1.99073	1.990966	1.99073	0
2024-04-12 07:15:00	1.99073	1.990966	1.99073	0
2024-04-12 07:20:00	1.99073	1.990907	1.99073	0
2024-04-12 07:25:00	1.99132	1.990966	1.99132	0
2024-04-12 07:30:00	1.99073	1.990966	1.99073	0
2024-04-12 07:35:00	1.99073	1.990966	1.99073	0
2024-04-12 07:40:00	1.99014	1.990848	1.99014	0
2024-04-12 07:45:00	1.99073	1.990789	1.99073	0
2024-04-12 07:50:00	1.99073	1.990789	1.99073	0
2024-04-12 07:55:00	1.99132	1.990789	1.99132	0
2024-04-12 08:00:00	1.99073	1.990789	1.99073	0
2024-04-12 08:05:00	1.99073	1.990789	1.99073	0
2024-04-12 08:10:00	1.99073	1.990789	1.99073	0
2024-04-12 08:15:00	1.99132	1.990789	1.99132	0
2024-04-12 08:20:00	1.99073	1.990789	1.99073	0
2024-04-12 08:25:00	1.99132	1.990848	1.99132	0
2024-04-12 08:30:00	1.99073	1.990907	1.99073	0
2024-04-12 08:35:00	1.99132	1.990966	1.99132	0
2024-04-12 08:40:00	1.99073	1.990966	1.99073	0
2024-04-12 08:45:00	1.99073	1.990907	1.99073	0
2024-04-12 08:50:00	1.99073	1.990907	1.99073	0
2024-04-12 08:55:00	1.99073	1.990907	1.99073	0
2024-04-12 09:00:00	1.99073	1.990907	1.99073	0
2024-04-12 09:05:00	1.99073	1.990848	1.99073	0
2024-04-12 09:10:00	1.99073	1.990848	1.99073	0
2024-04-12 09:15:00	1.99073	1.990789	1.99073	0
2024-04-12 09:20:00	1.99132	1.990848	1.99132	0
2024-04-12 09:25:00	1.99132	1.990848	1.99132	0
2024-04-12 09:30:00	1.99073	1.990848	1.99073	0
2024-04-12 09:35:00	1.99073	1.990848	1.99073	0
2024-04-12 09:40:00	1.99132	1.990907	1.99132	0
2024-04-12 09:45:00	1.99132	1.990966	1.99132	0
2024-04-12 09:50:00	1.99073	1.990966	1.99073	0
2024-04-12 09:55:00	1.99132	1.991025	1.99132	0
2024-04-12 10:00:00	1.98835	1.990787	1.98835	0
2024-04-12 10:05:00	1.99073	1.990787	1.99073	0
2024-04-12 10:10:00	1.99193	1.990848	1.99193	0
2024-04-12 10:15:00	1.99073	1.990789	1.99073	0
2024-04-12 10:20:00	1.99073	1.990789	1.99073	0
2024-04-12 10:25:00	1.99193	1.990909	1.99193	0
2024-04-12 10:30:00	1.99073	1.99085	1.99073	0
2024-04-12 10:35:00	1.99132	1.99085	1.99132	0
2024-04-12 10:40:00	1.99073	1.99085	1.99073	0
2024-04-12 10:45:00	1.99073	1.990791	1.99073	0
2024-04-12 10:50:00	1.99073	1.991029	1.99073	0
2024-04-12 10:55:00	1.99073	1.991029	1.99073	0
2024-04-12 11:00:00	1.99073	1.990909	1.99073	0
2024-04-12 11:05:00	1.99073	1.990909	1.99073	0
2024-04-12 11:10:00	1.99073	1.990909	1.99073	0
2024-04-12 11:15:00	1.99073	1.990789	1.99073	0
2024-04-12 11:20:00	1.99132	1.990848	1.99132	0
2024-04-12 11:25:00	1.99073	1.990789	1.99073	0
2024-04-12 11:30:00	1.99073	1.990789	1.99073	0
2024-04-12 11:35:00	1.99073	1.990789	1.99073	0
2024-04-12 11:40:00	1.99073	1.990789	1.99073	0
2024-04-12 11:45:00	1.99073	1.990789	1.99073	0
2024-04-12 11:50:00	1.99073	1.990789	1.99073	0
2024-04-12 11:55:00	1.99073	1.990789	1.99073	0
2024-04-12 12:00:00	1.99132	1.990848	1.99132	0
2024-04-12 12:05:00	1.99073	1.990848	1.99073	0
2024-04-12 12:10:00	1.99073	1.990789	1.99073	0
2024-04-12 12:15:00	1.99073	1.990789	1.99073	0
2024-04-12 12:20:00	1.99132	1.990848	1.99132	0
2024-04-12 12:25:00	1.99073	1.990848	1.99073	0
2024-04-12 12:30:00	1.99014	1.990789	1.99014	0
2024-04-12 12:35:00	1.99073	1.990789	1.99073	0
2024-04-12 12:40:00	1.99193	1.990909	1.99193	0
2024-04-12 12:45:00	1.99193	1.991029	1.99193	0
2024-04-12 12:50:00	1.99193	1.99109	1.99193	0
2024-04-12 12:55:00	1.99193	1.99121	1.99193	0
2024-04-12 13:00:00	1.99073	1.99121	1.99073	0
2024-04-12 13:05:00	1.99073	1.99121	1.99073	0
2024-04-12 13:10:00	1.99073	1.991151	1.99073	0
2024-04-12 13:15:00	1.99014	1.991092	1.99014	0
2024-04-12 13:20:00	1.99073	1.991151	1.99073	0
2024-04-12 13:25:00	1.99073	1.991151	1.99073	0
2024-04-12 13:30:00	1.99073	1.991031	1.99073	0
2024-04-12 13:35:00	1.99014	1.990852	1.99014	0
2024-04-12 13:40:00	1.99073	1.990732	1.99073	0
2024-04-12 13:45:00	1.99014	1.990553	1.99014	0
2024-04-12 13:50:00	1.99014	1.990494	1.99014	0
2024-04-12 13:55:00	1.98955	1.990376	1.98955	0
2024-04-12 14:00:00	1.99014	1.990317	1.99014	0
2024-04-12 14:05:00	1.99014	1.990317	1.99014	0
2024-04-12 14:10:00	1.99073	1.990317	1.99073	0
2024-04-12 14:15:00	1.99014	1.990258	1.99014	0
2024-04-12 14:20:00	1.99073	1.990258	1.99073	0
2024-04-12 14:25:00	1.99014	1.990258	1.99014	0
2024-04-12 14:30:00	1.98955	1.99014	1.98955	0
2024-04-12 14:35:00	1.99014	1.99014	1.99014	0
2024-04-12 14:40:00	1.99014	1.99014	1.99014	0
2024-04-12 14:45:00	1.99014	1.990199	1.99014	0
2024-04-12 14:50:00	1.99073	1.990258	1.99073	0
2024-04-12 14:55:00	1.99073	1.990317	1.99073	0
2024-04-12 15:00:00	1.99073	1.990317	1.99073	0
2024-04-12 15:05:00	1.99073	1.990376	1.99073	0
2024-04-12 15:10:00	1.99014	1.990317	1.99014	0
2024-04-12 15:15:00	1.99073	1.990376	1.99073	0
2024-04-12 15:20:00	1.99073	1.990494	1.99073	0
2024-04-12 15:25:00	1.99073	1.990553	1.99073	0
2024-04-12 15:30:00	1.98955	1.990494	1.98955	0
2024-04-12 15:35:00	1.98955	1.990435	1.98955	0
2024-04-12 15:40:00	1.99014	1.990376	1.99014	0
2024-04-12 15:45:00	1.99073	1.990376	1.99073	0
2024-04-12 15:50:00	1.99073	1.990376	1.99073	0
2024-04-12 15:55:00	1.99073	1.990376	1.99073	0
2024-04-12 16:00:00	1.99073	1.990435	1.99073	0
2024-04-12 16:05:00	1.99073	1.990435	1.99073	0
2024-04-12 16:10:00	1.99073	1.990435	1.99073	0
2024-04-12 16:15:00	1.99014	1.990376	1.99014	0
2024-04-12 16:20:00	1.98955	1.990376	1.98955	0
2024-04-12 16:25:00	1.99014	1.990435	1.99014	0
2024-04-12 16:30:00	1.98955	1.990376	1.98955	0
2024-04-12 16:35:00	1.98955	1.990258	1.98955	0
2024-04-12 16:40:00	1.98955	1.99014	1.98955	0
2024-04-12 16:45:00	1.99073	1.99014	1.99073	0
2024-04-12 16:50:00	1.99073	1.99014	1.99073	0
2024-04-12 16:55:00	1.99014	1.990081	1.99014	0
2024-04-12 17:00:00	1.99014	1.990022	1.99014	0
2024-04-12 17:05:00	1.99014	1.990022	1.99014	0
2024-04-12 17:10:00	1.99014	1.990081	1.99014	0
2024-04-12 17:15:00	1.99073	1.99014	1.99073	0
2024-04-12 17:20:00	1.99014	1.990199	1.99014	0
2024-04-12 17:25:00	1.98955	1.990199	1.98955	0
2024-04-12 17:30:00	1.99014	1.990258	1.99014	0
2024-04-12 17:35:00	1.99014	1.990199	1.99014	0
2024-04-12 17:40:00	1.98955	1.990081	1.98955	0
2024-04-12 17:45:00	1.98955	1.990022	1.98955	0
2024-04-12 17:50:00	1.98955	1.989963	1.98955	0
2024-04-12 17:55:00	1.99014	1.989963	1.99014	0
2024-04-12 18:00:00	1.98955	1.989904	1.98955	0
2024-04-12 18:05:00	1.98955	1.989786	1.98955	0
2024-04-12 18:10:00	1.98955	1.989727	1.98955	0
2024-04-12 18:15:00	1.98955	1.989727	1.98955	0
2024-04-12 18:20:00	1.98955	1.989668	1.98955	0
2024-04-12 18:25:00	1.98955	1.989609	1.98955	0
2024-04-12 18:30:00	1.99014	1.989668	1.99014	0
2024-04-12 18:35:00	1.98955	1.989668	1.98955	0
2024-04-12 18:40:00	1.99073	1.989786	1.99073	0
2024-04-12 18:45:00	1.98895	1.989667	1.98895	0
2024-04-12 18:50:00	1.98955	1.989667	1.98955	0
2024-04-12 18:55:00	1.98955	1.989667	1.98955	0
2024-04-12 19:00:00	1.98955	1.989667	1.98955	0
2024-04-12 19:05:00	1.98955	1.989667	1.98955	0
2024-04-12 19:10:00	1.98955	1.989667	1.98955	0
2024-04-12 19:15:00	1.99014	1.989726	1.99014	0
2024-04-12 19:20:00	1.98955	1.989667	1.98955	0
2024-04-12 19:25:00	1.99014	1.989726	1.99014	0
2024-04-12 19:30:00	1.99014	1.989667	1.99014	0
2024-04-12 19:35:00	1.98955	1.989727	1.98955	0
2024-04-12 19:40:00	1.99073	1.989845	1.99073	0
2024-04-12 19:45:00	1.98955	1.989845	1.98955	0
2024-04-12 19:50:00	1.98955	1.989845	1.98955	0
2024-04-12 19:55:00	1.99014	1.989904	1.99014	0
2024-04-12 20:00:00	1.98895	1.989844	1.98895	0
2024-04-12 20:05:00	1.98895	1.989725	1.98895	0
2024-04-12 20:10:00	1.99014	1.989784	1.99014	0
2024-04-12 20:15:00	1.99014	1.989784	1.99014	0
2024-04-12 20:20:00	1.98895	1.989665	1.98895	0
2024-04-12 20:25:00	1.98955	1.989665	1.98955	0
2024-04-12 20:30:00	1.99014	1.989606	1.99014	0
2024-04-12 20:35:00	1.98895	1.989546	1.98895	0
2024-04-12 20:40:00	1.98895	1.989486	1.98895	0
2024-04-12 20:45:00	1.98895	1.989367	1.98895	0
2024-04-12 20:50:00	1.98955	1.989427	1.98955	0
2024-04-12 20:55:00	1.99073	1.989605	1.99073	0
2024-04-12 21:00:00	1.99549	1.99014	1.99549	0
2024-04-12 21:05:00	1.99132	1.990258	1.99132	0
2024-04-12 21:10:00	1.99132	1.990495	1.99132	0
2024-04-12 21:15:00	1.99014	1.990554	1.99014	0
2024-04-12 21:20:00	1.98955	1.990495	1.98955	0
2024-04-12 21:25:00	1.98955	1.990555	1.98955	0
2024-04-12 21:30:00	1.98835	1.990495	1.98835	0
2024-04-12 21:35:00	1.98955	1.990555	1.98955	0
2024-04-12 21:40:00	1.98955	1.990555	1.98955	0
2024-04-12 21:45:00	1.98835	1.990317	1.98835	0
2024-04-12 21:50:00	1.98955	1.989723	1.98955	0
2024-04-12 21:55:00	1.99252	1.989843	1.99252	0
2024-04-12 22:00:00	1.99073	1.989784	1.99073	0
2024-04-12 22:05:00	1.99073	1.989843	1.99073	0
2024-04-12 22:10:00	1.98955	1.989843	1.98955	0
2024-04-12 22:15:00	1.98895	1.989783	1.98895	0
2024-04-12 22:20:00	1.98895	1.989843	1.98895	0
2024-04-12 22:25:00	1.98835	1.989723	1.98835	0
2024-04-12 22:30:00	1.98955	1.989723	1.98955	0
2024-04-12 22:35:00	1.98835	1.989723	1.98835	0
2024-04-12 22:40:00	1.98955	1.989723	1.98955	0
2024-04-12 22:45:00	1.98895	1.989366	1.98895	0
2024-04-12 22:50:00	1.98835	1.989128	1.98835	0
2024-04-12 22:55:00	1.98895	1.98895	1.98895	0
2024-04-12 23:00:00	1.98835	1.98883	1.98835	0
2024-04-12 23:05:00	1.98835	1.98877	1.98835	0
2024-04-12 23:10:00	1.98895	1.98877	1.98895	0
2024-04-12 23:15:00	1.98895	1.98883	1.98895	0
2024-04-12 23:20:00	1.98835	1.98871	1.98835	0
2024-04-12 23:25:00	1.98955	1.98883	1.98955	0
2024-04-12 23:30:00	1.98895	1.98877	1.98895	0
2024-04-12 23:35:00	1.98835	1.98871	1.98835	0
2024-04-12 23:40:00	1.98835	1.98871	1.98835	0
2024-04-12 23:45:00	1.98895	1.98871	1.98895	0
2024-04-12 23:50:00	1.98895	1.98877	1.98895	0
2024-04-12 23:55:00	1.98835	1.98877	1.98835	0
2024-04-13 00:00:00	1.98955	1.98883	1.98955	0
2024-04-13 00:05:00	1.98895	1.98883	1.98895	0
2024-04-13 00:10:00	1.98835	1.98883	1.98835	0
2024-04-13 00:15:00	1.98895	1.98877	1.98895	0
2024-04-13 00:20:00	1.98835	1.98871	1.98835	0
2024-04-13 00:25:00	1.98835	1.98871	1.98835	0
2024-04-13 00:30:00	1.98835	1.98871	1.98835	0
2024-04-13 00:35:00	1.98835	1.98865	1.98835	0
2024-04-13 00:40:00	1.98835	1.98859	1.98835	0
2024-04-13 00:45:00	1.98835	1.98859	1.98835	0
2024-04-13 00:50:00	1.98835	1.98847	1.98835	0
2024-04-13 00:55:00	1.98835	1.98841	1.98835	0
2024-04-13 01:00:00	1.98835	1.98841	1.98835	0
2024-04-13 01:05:00	1.98895	1.98841	1.98895	0
2024-04-13 01:10:00	1.98835	1.98841	1.98835	0
2024-04-13 01:15:00	1.98835	1.98841	1.98835	0
2024-04-13 01:20:00	1.98835	1.98841	1.98835	0
2024-04-13 01:25:00	1.98835	1.98841	1.98835	0
2024-04-13 01:30:00	1.98835	1.98841	1.98835	0
2024-04-13 01:35:00	1.98895	1.98847	1.98895	0
2024-04-13 01:40:00	1.98835	1.98847	1.98835	0
2024-04-13 01:45:00	1.98835	1.98847	1.98835	0
2024-04-13 01:50:00	1.98835	1.98847	1.98835	0
2024-04-13 01:55:00	1.98955	1.98853	1.98955	0
2024-04-13 02:00:00	1.98835	1.98853	1.98835	0
2024-04-13 02:05:00	1.98895	1.98859	1.98895	0
2024-04-13 02:10:00	1.98895	1.98865	1.98895	0
2024-04-13 02:15:00	1.98895	1.98871	1.98895	0
2024-04-13 02:20:00	1.98835	1.98871	1.98835	0
2024-04-13 02:25:00	1.98835	1.98865	1.98835	0
2024-04-13 02:30:00	1.98835	1.98865	1.98835	0
2024-04-13 02:35:00	1.98835	1.98865	1.98835	0
2024-04-13 02:40:00	1.98835	1.98865	1.98835	0
2024-04-13 02:45:00	1.98835	1.98853	1.98835	0
2024-04-13 02:50:00	1.98835	1.98853	1.98835	0
2024-04-13 02:55:00	1.98835	1.98847	1.98835	0
2024-04-13 03:00:00	1.98895	1.98847	1.98895	0
2024-04-13 03:05:00	1.98835	1.98841	1.98835	0
2024-04-13 03:10:00	1.98835	1.98841	1.98835	0
2024-04-13 03:15:00	1.98835	1.98841	1.98835	0
2024-04-13 03:20:00	1.98776	1.988351	1.98776	0
2024-04-13 03:25:00	1.98835	1.988351	1.98835	0
2024-04-13 03:30:00	1.98835	1.988351	1.98835	0
2024-04-13 03:35:00	1.98895	1.988411	1.98895	0
2024-04-13 03:40:00	1.98835	1.988411	1.98835	0
2024-04-13 03:45:00	1.98776	1.988352	1.98776	0
2024-04-13 03:50:00	1.98835	1.988292	1.98835	0
2024-04-13 03:55:00	1.98835	1.988292	1.98835	0
2024-04-13 04:00:00	1.98835	1.988292	1.98835	0
2024-04-13 04:05:00	1.98835	1.988292	1.98835	0
2024-04-13 04:10:00	1.98835	1.988351	1.98835	0
2024-04-13 04:15:00	1.98835	1.988351	1.98835	0
2024-04-13 04:20:00	1.98835	1.988351	1.98835	0
2024-04-13 04:25:00	1.98835	1.988291	1.98835	0
2024-04-13 04:30:00	1.98835	1.988291	1.98835	0
2024-04-13 04:35:00	1.98835	1.98835	1.98835	0
2024-04-13 04:40:00	1.98835	1.98835	1.98835	0
2024-04-13 04:45:00	1.98835	1.98835	1.98835	0
2024-04-13 04:50:00	1.98835	1.98835	1.98835	0
2024-04-13 04:55:00	1.98835	1.98835	1.98835	0
2024-04-13 05:00:00	1.98835	1.98835	1.98835	0
2024-04-13 05:05:00	1.98835	1.98835	1.98835	0
2024-04-13 05:10:00	1.98835	1.98835	1.98835	0
2024-04-13 05:15:00	1.98835	1.98835	1.98835	0
2024-04-13 05:20:00	1.98835	1.98835	1.98835	0
2024-04-13 05:25:00	1.98835	1.98835	1.98835	0
2024-04-13 05:30:00	1.98835	1.98835	1.98835	0
2024-04-13 05:35:00	1.98835	1.98835	1.98835	0
2024-04-13 05:40:00	1.98835	1.98835	1.98835	0
2024-04-13 05:45:00	1.98835	1.98835	1.98835	0
2024-04-13 05:50:00	1.98776	1.988291	1.98776	0
2024-04-13 05:55:00	1.98776	1.988232	1.98776	0
2024-04-13 06:00:00	1.98776	1.988173	1.98776	0
2024-04-13 06:05:00	1.98835	1.988173	1.98835	0
2024-04-13 06:10:00	1.98776	1.988114	1.98776	0
2024-04-13 06:15:00	1.98776	1.988055	1.98776	0
2024-04-13 06:20:00	1.98835	1.988055	1.98835	0
2024-04-13 06:25:00	1.98835	1.988055	1.98835	0
2024-04-13 06:30:00	1.98835	1.988055	1.98835	0
2024-04-13 06:35:00	1.98776	1.987996	1.98776	0
2024-04-13 06:40:00	1.98835	1.988055	1.98835	0
2024-04-13 06:45:00	1.98776	1.988055	1.98776	0
2024-04-13 06:50:00	1.98955	1.988234	1.98955	0
2024-04-13 06:55:00	1.98835	1.988234	1.98835	0
2024-04-13 07:00:00	1.98776	1.988234	1.98776	0
2024-04-13 07:05:00	1.98776	1.988234	1.98776	0
2024-04-13 07:10:00	1.98776	1.988175	1.98776	0
2024-04-13 07:15:00	1.98835	1.988175	1.98835	0
2024-04-13 07:20:00	1.98835	1.988175	1.98835	0
2024-04-13 07:25:00	1.98835	1.988234	1.98835	0
2024-04-13 07:30:00	1.98955	1.988354	1.98955	0
2024-04-13 07:35:00	1.98835	1.988413	1.98835	0
2024-04-13 07:40:00	1.98835	1.988293	1.98835	0
2024-04-13 07:45:00	1.98776	1.988234	1.98776	0
2024-04-13 07:50:00	1.98776	1.988234	1.98776	0
2024-04-13 07:55:00	1.98835	1.988293	1.98835	0
2024-04-13 08:00:00	1.98835	1.988352	1.98835	0
2024-04-13 08:05:00	1.98835	1.988352	1.98835	0
2024-04-13 08:10:00	1.98835	1.988352	1.98835	0
2024-04-13 08:15:00	1.98776	1.988293	1.98776	0
2024-04-13 08:20:00	1.98835	1.988173	1.98835	0
2024-04-13 08:25:00	1.98835	1.988173	1.98835	0
2024-04-13 08:30:00	1.98835	1.988173	1.98835	0
2024-04-13 08:35:00	1.98776	1.988173	1.98776	0
2024-04-13 08:40:00	1.98835	1.988232	1.98835	0
2024-04-13 08:45:00	1.98835	1.988232	1.98835	0
2024-04-13 08:50:00	1.98776	1.988173	1.98776	0
2024-04-13 08:55:00	1.98835	1.988173	1.98835	0
2024-04-13 09:00:00	1.98776	1.988114	1.98776	0
2024-04-13 09:05:00	1.98835	1.988173	1.98835	0
2024-04-13 09:10:00	1.98835	1.988173	1.98835	0
2024-04-13 09:15:00	1.98835	1.988173	1.98835	0
2024-04-13 09:20:00	1.98776	1.988114	1.98776	0
2024-04-13 09:25:00	1.98835	1.988173	1.98835	0
2024-04-13 09:30:00	1.98716	1.988054	1.98716	0
2024-04-13 09:35:00	1.98776	1.987995	1.98776	0
2024-04-13 09:40:00	1.98776	1.987995	1.98776	0
2024-04-13 09:45:00	1.98835	1.987995	1.98835	0
2024-04-13 09:50:00	1.98776	1.987995	1.98776	0
2024-04-13 09:55:00	1.98835	1.987995	1.98835	0
2024-04-13 10:00:00	1.98835	1.987995	1.98835	0
2024-04-13 10:05:00	1.98835	1.987995	1.98835	0
2024-04-13 10:10:00	1.98835	1.988054	1.98835	0
2024-04-13 10:15:00	1.98955	1.988174	1.98955	0
2024-04-13 10:20:00	1.98776	1.988234	1.98776	0
2024-04-13 10:25:00	1.98895	1.988353	1.98895	0
2024-04-13 10:30:00	1.99728	1.989305	1.99728	0
2024-04-13 10:35:00	1.99073	1.989543	1.99073	0
2024-04-13 10:40:00	1.98835	1.989602	1.98835	0
2024-04-13 10:45:00	1.98776	1.989543	1.98776	0
2024-04-13 10:50:00	1.98776	1.989484	1.98776	0
2024-04-13 10:55:00	1.98776	1.989425	1.98776	0
2024-04-13 11:00:00	1.98776	1.989366	1.98776	0
2024-04-13 11:05:00	1.98835	1.989246	1.98835	0
2024-04-13 11:10:00	1.98776	1.989246	1.98776	0
2024-04-13 11:15:00	1.98835	1.989186	1.98835	0
2024-04-13 11:20:00	1.98776	1.988234	1.98776	0
2024-04-13 11:25:00	1.98776	1.987937	1.98776	0
2024-04-13 11:30:00	1.98716	1.987818	1.98716	0
2024-04-13 11:35:00	1.98776	1.987818	1.98776	0
2024-04-13 11:40:00	1.98835	1.987877	1.98835	0
2024-04-13 11:45:00	1.98835	1.987936	1.98835	0
2024-04-13 11:50:00	1.98835	1.987995	1.98835	0
2024-04-13 11:55:00	1.98835	1.987995	1.98835	0
2024-04-13 12:00:00	1.98776	1.987995	1.98776	0
2024-04-13 12:05:00	1.98776	1.987936	1.98776	0
2024-04-13 12:10:00	1.98776	1.987936	1.98776	0
2024-04-13 12:15:00	1.98776	1.987936	1.98776	0
2024-04-13 12:20:00	1.98776	1.987996	1.98776	0
2024-04-13 12:25:00	1.98776	1.987996	1.98776	0
2024-04-13 12:30:00	1.98776	1.987937	1.98776	0
2024-04-13 12:35:00	1.98776	1.987878	1.98776	0
2024-04-13 12:40:00	1.98776	1.987819	1.98776	0
2024-04-13 12:45:00	1.98776	1.98776	1.98776	0
2024-04-13 12:50:00	1.98835	1.987819	1.98835	0
2024-04-13 12:55:00	1.98835	1.987878	1.98835	0
2024-04-13 13:00:00	1.98776	1.987878	1.98776	0
2024-04-13 13:05:00	1.98776	1.987878	1.98776	0
2024-04-13 13:10:00	1.98776	1.987878	1.98776	0
2024-04-13 13:15:00	1.98776	1.987878	1.98776	0
2024-04-13 13:20:00	1.98776	1.987878	1.98776	0
2024-04-13 13:25:00	1.98776	1.987878	1.98776	0
2024-04-13 13:30:00	1.98776	1.987878	1.98776	0
2024-04-13 13:35:00	1.99014	1.988116	1.99014	0
2024-04-13 13:40:00	1.98835	1.988116	1.98835	0
2024-04-13 13:45:00	1.99311	1.988592	1.99311	0
2024-04-13 13:50:00	1.98955	1.988771	1.98955	0
2024-04-13 13:55:00	1.98835	1.98883	1.98835	0
2024-04-13 14:00:00	1.98835	1.988889	1.98835	0
2024-04-13 14:05:00	1.98776	1.988889	1.98776	0
2024-04-13 14:10:00	1.98835	1.988948	1.98835	0
2024-04-13 14:15:00	1.98835	1.989007	1.98835	0
2024-04-13 14:20:00	1.98835	1.989066	1.98835	0
2024-04-13 14:25:00	1.98835	1.988887	1.98835	0
2024-04-13 14:30:00	1.98835	1.988887	1.98835	0
2024-04-13 14:35:00	1.98776	1.988352	1.98776	0
2024-04-13 14:40:00	1.98835	1.988232	1.98835	0
2024-04-13 14:45:00	1.98835	1.988232	1.98835	0
2024-04-13 14:50:00	1.98776	1.988173	1.98776	0
2024-04-13 14:55:00	1.98776	1.988173	1.98776	0
2024-04-13 15:00:00	1.98776	1.988114	1.98776	0
2024-04-13 15:05:00	1.98776	1.988055	1.98776	0
2024-04-13 15:10:00	1.99193	1.988413	1.99193	0
2024-04-13 15:15:00	1.98895	1.988473	1.98895	0
2024-04-13 15:20:00	1.98835	1.988473	1.98835	0
2024-04-13 15:25:00	1.98776	1.988473	1.98776	0
2024-04-13 15:30:00	1.98776	1.988414	1.98776	0
2024-04-13 15:35:00	1.98776	1.988355	1.98776	0
2024-04-13 15:40:00	1.98835	1.988414	1.98835	0
2024-04-13 15:45:00	1.98835	1.988473	1.98835	0
2024-04-13 15:50:00	1.98835	1.988532	1.98835	0
2024-04-13 15:55:00	1.98716	1.988472	1.98716	0
2024-04-13 16:00:00	1.98716	1.987995	1.98716	0
2024-04-13 16:05:00	1.98835	1.987935	1.98835	0
2024-04-13 16:10:00	1.98776	1.987876	1.98776	0
2024-04-13 16:15:00	1.98835	1.987935	1.98835	0
2024-04-13 16:20:00	1.98835	1.987994	1.98835	0
2024-04-13 16:25:00	1.98835	1.988053	1.98835	0
2024-04-13 16:30:00	1.98835	1.988053	1.98835	0
2024-04-13 16:35:00	1.99311	1.988529	1.99311	0
2024-04-13 16:40:00	1.98955	1.988649	1.98955	0
2024-04-13 16:45:00	1.98835	1.988768	1.98835	0
2024-04-13 16:50:00	1.98776	1.988828	1.98776	0
2024-04-13 16:55:00	1.98716	1.988709	1.98716	0
2024-04-13 17:00:00	1.98716	1.988649	1.98716	0
2024-04-13 17:05:00	1.98835	1.988649	1.98835	0
2024-04-13 17:10:00	1.98835	1.988649	1.98835	0
2024-04-13 17:15:00	1.98776	1.98859	1.98776	0
2024-04-13 17:20:00	1.98955	1.98871	1.98955	0
2024-04-13 17:25:00	1.99014	1.988413	1.99014	0
2024-04-13 17:30:00	1.98835	1.988293	1.98835	0
2024-04-13 17:35:00	2.00502	1.98996	2.00502	0
2024-04-13 17:40:00	1.99073	1.990257	1.99073	0
2024-04-13 17:45:00	1.98776	1.990317	1.98776	0
2024-04-13 17:50:00	1.98597	1.990198	1.98597	0
2024-04-13 17:55:00	1.98597	1.98996	1.98597	0
2024-04-13 18:00:00	1.98597	1.989722	1.98597	0
2024-04-13 18:05:00	1.98597	1.989543	1.98597	0
2024-04-13 18:10:00	1.98597	1.989185	1.98597	0
2024-04-13 18:15:00	1.98597	1.988768	1.98597	0
2024-04-13 18:20:00	1.98597	1.98853	1.98597	0
2024-04-13 18:25:00	1.98657	1.986685	1.98657	0
2024-04-13 18:30:00	1.98657	1.986269	1.98657	0
2024-04-13 18:35:00	1.98657	1.98615	1.98657	0
2024-04-13 18:40:00	1.98657	1.98621	1.98657	0
2024-04-13 18:45:00	1.98597	1.98621	1.98597	0
2024-04-13 18:50:00	1.98597	1.98621	1.98597	0
2024-04-13 18:55:00	1.98597	1.98621	1.98597	0
2024-04-13 19:00:00	1.98597	1.98621	1.98597	0
2024-04-13 19:05:00	1.98657	1.98627	1.98657	0
2024-04-13 19:10:00	1.98657	1.98633	1.98657	0
2024-04-13 19:15:00	1.98597	1.98627	1.98597	0
2024-04-13 19:20:00	1.98835	1.986448	1.98835	0
2024-04-13 19:25:00	2.00205	1.987996	2.00205	0
2024-04-13 19:30:00	2.00144	1.989483	2.00144	0
2024-04-13 19:35:00	1.98895	1.989781	1.98895	0
2024-04-13 19:40:00	1.98478	1.989662	1.98478	0
2024-04-13 19:45:00	1.98419	1.989484	1.98419	0
2024-04-13 19:50:00	1.98359	1.989246	1.98359	0
2024-04-13 19:55:00	1.98478	1.989067	1.98478	0
2024-04-13 20:00:00	1.98538	1.988948	1.98538	0
2024-04-13 20:05:00	1.98597	1.988948	1.98597	0
2024-04-13 20:10:00	1.98538	1.988651	1.98538	0
2024-04-13 20:15:00	1.98538	1.986984	1.98538	0
2024-04-13 20:20:00	1.98538	1.985378	1.98538	0
2024-04-13 20:25:00	1.98478	1.984961	1.98478	0
2024-04-13 20:30:00	1.98478	1.984961	1.98478	0
2024-04-13 20:35:00	1.98419	1.984961	1.98419	0
2024-04-13 20:40:00	1.98478	1.98508	1.98478	0
2024-04-13 20:45:00	1.98538	1.98514	1.98538	0
2024-04-13 20:50:00	1.98419	1.985021	1.98419	0
2024-04-13 20:55:00	1.98359	1.984783	1.98359	0
2024-04-13 21:00:00	1.98478	1.984723	1.98478	0
2024-04-13 21:05:00	1.98478	1.984663	1.98478	0
2024-04-13 21:10:00	1.98478	1.984603	1.98478	0
2024-04-13 21:15:00	1.98478	1.984603	1.98478	0
2024-04-13 21:20:00	1.98478	1.984603	1.98478	0
2024-04-13 21:25:00	1.98359	1.984543	1.98359	0
2024-04-13 21:30:00	1.98419	1.984484	1.98419	0
2024-04-13 21:35:00	1.98419	1.984365	1.98419	0
2024-04-13 21:40:00	1.98359	1.984305	1.98359	0
2024-04-13 21:45:00	1.98359	1.984305	1.98359	0
2024-04-13 21:50:00	1.98359	1.984186	1.98359	0
2024-04-13 21:55:00	1.98359	1.984067	1.98359	0
2024-04-13 22:00:00	1.98359	1.983948	1.98359	0
2024-04-13 22:05:00	1.98359	1.983829	1.98359	0
2024-04-13 22:10:00	2.0068	1.986031	2.0068	0
2024-04-13 22:15:00	1.99966	1.987638	1.99966	0
2024-04-13 22:20:00	1.98835	1.988054	1.98835	0
2024-04-13 22:25:00	1.99252	1.988887	1.99252	0
2024-04-13 22:30:00	1.98359	1.988887	1.98359	0
2024-04-13 22:35:00	1.98181	1.988709	1.98181	0
2024-04-13 22:40:00	1.98955	1.989305	1.98955	0
2024-04-13 22:45:00	1.99073	1.990019	1.99073	0
2024-04-13 22:50:00	1.98597	1.990257	1.98597	0
2024-04-13 22:55:00	1.98895	1.990793	1.98895	0
2024-04-13 23:00:00	1.98478	1.988591	1.98478	0
2024-04-13 23:05:00	1.98359	1.986984	1.98359	0
2024-04-13 23:10:00	1.983	1.986449	1.983	0
2024-04-13 23:15:00	1.9824	1.985437	1.9824	0
2024-04-13 23:20:00	1.983	1.985378	1.983	0
2024-04-13 23:25:00	1.98359	1.985556	1.98359	0
2024-04-13 23:30:00	1.98359	1.98496	1.98359	0
2024-04-13 23:35:00	1.98359	1.984246	1.98359	0
2024-04-13 23:40:00	1.98359	1.984008	1.98359	0
2024-04-13 23:45:00	1.98359	1.983472	1.98359	0
2024-04-13 23:50:00	1.9824	1.983234	1.9824	0
2024-04-13 23:55:00	1.98359	1.983234	1.98359	0
2024-04-14 00:00:00	1.98359	1.983293	1.98359	0
2024-04-14 00:05:00	1.9824	1.983293	1.9824	0
2024-04-14 00:10:00	1.98359	1.983352	1.98359	0
2024-04-14 00:15:00	1.983	1.983293	1.983	0
2024-04-14 00:20:00	1.9824	1.983174	1.9824	0
2024-04-14 00:25:00	1.98359	1.983174	1.98359	0
2024-04-14 00:30:00	1.98359	1.983174	1.98359	0
2024-04-14 00:35:00	1.98359	1.983174	1.98359	0
2024-04-14 00:40:00	1.98955	1.983889	1.98955	0
2024-04-14 00:45:00	1.98419	1.983949	1.98419	0
2024-04-14 00:50:00	1.98359	1.983949	1.98359	0
2024-04-14 00:55:00	1.98359	1.984068	1.98359	0
2024-04-14 01:00:00	1.98359	1.984068	1.98359	0
2024-04-14 01:05:00	1.98955	1.984723	1.98955	0
2024-04-14 01:10:00	1.98955	1.985438	1.98955	0
2024-04-14 01:15:00	1.98359	1.985438	1.98359	0
2024-04-14 01:20:00	2.00205	1.987284	2.00205	0
2024-04-14 01:25:00	1.99132	1.988057	1.99132	0
2024-04-14 01:30:00	1.98419	1.987521	1.98419	0
2024-04-14 01:35:00	1.98121	1.987223	1.98121	0
2024-04-14 01:40:00	1.98121	1.986985	1.98121	0
2024-04-14 01:45:00	1.983	1.986926	1.983	0
2024-04-14 01:50:00	2.00026	1.988593	2.00026	0
2024-04-14 01:55:00	1.99014	1.988652	1.99014	0
2024-04-14 02:00:00	1.98478	1.988175	1.98478	0
2024-04-14 02:05:00	1.9824	1.988056	1.9824	0
2024-04-14 02:10:00	1.9824	1.986091	1.9824	0
2024-04-14 02:15:00	1.9824	1.985199	1.9824	0
2024-04-14 02:20:00	1.983	1.98508	1.983	0
2024-04-14 02:25:00	1.98359	1.985318	1.98359	0
2024-04-14 02:30:00	1.98359	1.985556	1.98359	0
2024-04-14 02:35:00	1.98359	1.985615	1.98359	0
2024-04-14 02:40:00	1.98359	1.983948	1.98359	0
2024-04-14 02:45:00	1.98835	1.983769	1.98835	0
2024-04-14 02:50:00	2.00026	1.985317	2.00026	0
2024-04-14 02:55:00	1.98835	1.985912	1.98835	0
2024-04-14 03:00:00	1.98419	1.986091	1.98419	0
2024-04-14 03:05:00	1.98716	1.986567	1.98716	0
2024-04-14 03:10:00	1.98419	1.986686	1.98419	0
2024-04-14 03:15:00	1.9824	1.986567	1.9824	0
2024-04-14 03:20:00	1.98181	1.986389	1.98181	0
2024-04-14 03:25:00	1.983	1.98633	1.983	0
2024-04-14 03:30:00	1.98597	1.986568	1.98597	0
2024-04-14 03:35:00	1.98478	1.986211	1.98478	0
2024-04-14 03:40:00	1.98359	1.984544	1.98359	0
2024-04-14 03:45:00	1.98538	1.984247	1.98538	0
2024-04-14 03:50:00	2.01692	1.98752	2.01692	0
2024-04-14 03:55:00	2.01216	1.99002	2.01216	0
2024-04-14 04:00:00	1.98776	1.990377	1.98776	0
2024-04-14 04:05:00	1.97883	1.99002	1.97883	0
2024-04-14 04:10:00	1.97705	1.989544	1.97705	0
2024-04-14 04:15:00	2.00799	1.992043	2.00799	0
2024-04-14 04:20:00	1.99311	1.992757	1.99311	0
2024-04-14 04:25:00	1.98181	1.99246	1.98181	0
2024-04-14 04:30:00	1.97883	1.991984	1.97883	0
2024-04-14 04:35:00	1.97883	1.991329	1.97883	0
2024-04-14 04:40:00	1.97883	1.98752	1.97883	0
2024-04-14 04:45:00	1.97883	1.984187	1.97883	0
2024-04-14 04:50:00	1.98061	1.983472	1.98061	0
2024-04-14 04:55:00	1.98002	1.983591	1.98002	0
2024-04-14 05:00:00	1.98121	1.984007	1.98121	0
2024-04-14 05:05:00	1.98121	1.981329	1.98121	0
2024-04-14 05:10:00	1.98121	1.980139	1.98121	0
2024-04-14 05:15:00	1.98061	1.980019	1.98061	0
2024-04-14 05:20:00	1.98121	1.980257	1.98121	0
2024-04-14 05:25:00	1.98002	1.980376	1.98002	0
2024-04-14 05:30:00	1.98002	1.980495	1.98002	0
2024-04-14 05:35:00	1.98002	1.980614	1.98002	0
2024-04-14 05:40:00	1.98061	1.980614	1.98061	0
2024-04-14 05:45:00	1.97943	1.980555	1.97943	0
2024-04-14 05:50:00	1.97943	1.980377	1.97943	0
2024-04-14 05:55:00	1.98538	1.980794	1.98538	0
2024-04-14 06:00:00	1.98121	1.980794	1.98121	0
2024-04-14 06:05:00	1.98121	1.980854	1.98121	0
2024-04-14 06:10:00	1.98121	1.980854	1.98121	0
2024-04-14 06:15:00	1.98061	1.980913	1.98061	0
2024-04-14 06:20:00	1.98002	1.980913	1.98002	0
2024-04-14 06:25:00	1.98121	1.981032	1.98121	0
2024-04-14 06:30:00	1.98002	1.980973	1.98002	0
2024-04-14 06:35:00	1.98002	1.981032	1.98002	0
2024-04-14 06:40:00	1.98002	1.981091	1.98002	0
2024-04-14 06:45:00	1.98121	1.980674	1.98121	0
2024-04-14 06:50:00	1.98002	1.980555	1.98002	0
2024-04-14 06:55:00	1.98002	1.980436	1.98002	0
2024-04-14 07:00:00	1.98002	1.980317	1.98002	0
2024-04-14 07:05:00	1.98002	1.980258	1.98002	0
2024-04-14 07:10:00	1.98002	1.980258	1.98002	0
2024-04-14 07:15:00	1.98002	1.980139	1.98002	0
2024-04-14 07:20:00	1.98121	1.980258	1.98121	0
2024-04-14 07:25:00	1.98002	1.980258	1.98002	0
2024-04-14 07:30:00	1.98002	1.980258	1.98002	0
2024-04-14 07:35:00	1.98121	1.980258	1.98121	0
2024-04-14 07:40:00	1.98061	1.980317	1.98061	0
2024-04-14 07:45:00	1.98002	1.980317	1.98002	0
2024-04-14 07:50:00	1.98002	1.980317	1.98002	0
2024-04-14 07:55:00	1.98002	1.980317	1.98002	0
2024-04-14 08:00:00	1.98061	1.980376	1.98061	0
2024-04-14 08:05:00	1.98359	1.980733	1.98359	0
2024-04-14 08:10:00	1.98121	1.980733	1.98121	0
2024-04-14 08:15:00	1.98061	1.980792	1.98061	0
2024-04-14 08:20:00	1.98121	1.980911	1.98121	0
2024-04-14 08:25:00	1.98121	1.980911	1.98121	0
2024-04-14 08:30:00	1.98121	1.980971	1.98121	0
2024-04-14 08:35:00	1.98121	1.98109	1.98121	0
2024-04-14 08:40:00	1.98121	1.981209	1.98121	0
2024-04-14 08:45:00	1.98121	1.981328	1.98121	0
2024-04-14 08:50:00	1.98121	1.981388	1.98121	0
2024-04-14 08:55:00	1.98061	1.98109	1.98061	0
2024-04-14 09:00:00	1.98121	1.98109	1.98121	0
2024-04-14 09:05:00	1.98121	1.98115	1.98121	0
2024-04-14 09:10:00	1.98121	1.98115	1.98121	0
2024-04-14 09:15:00	1.98061	1.98109	1.98061	0
2024-04-14 09:20:00	1.98061	1.98103	1.98061	0
2024-04-14 09:25:00	1.98002	1.980911	1.98002	0
2024-04-14 09:30:00	1.98061	1.980851	1.98061	0
2024-04-14 09:35:00	1.98121	1.980851	1.98121	0
2024-04-14 09:40:00	1.98121	1.980851	1.98121	0
2024-04-14 09:45:00	1.98121	1.980911	1.98121	0
2024-04-14 09:50:00	1.98121	1.980911	1.98121	0
2024-04-14 09:55:00	1.98121	1.980911	1.98121	0
2024-04-14 10:00:00	1.98121	1.980911	1.98121	0
2024-04-14 10:05:00	1.98121	1.980971	1.98121	0
2024-04-14 10:10:00	1.98121	1.981031	1.98121	0
2024-04-14 10:15:00	1.98121	1.98115	1.98121	0
2024-04-14 10:20:00	1.98121	1.98121	1.98121	0
2024-04-14 10:25:00	1.98121	1.98121	1.98121	0
2024-04-14 10:30:00	1.98121	1.98121	1.98121	0
2024-04-14 10:35:00	1.98121	1.98121	1.98121	0
2024-04-14 10:40:00	1.98121	1.98121	1.98121	0
2024-04-14 10:45:00	1.98181	1.98127	1.98181	0
2024-04-14 10:50:00	1.98181	1.98133	1.98181	0
2024-04-14 10:55:00	1.98121	1.98133	1.98121	0
2024-04-14 11:00:00	1.98121	1.98133	1.98121	0
2024-04-14 11:05:00	1.98121	1.98133	1.98121	0
2024-04-14 11:10:00	1.98121	1.98133	1.98121	0
2024-04-14 11:15:00	1.98121	1.98133	1.98121	0
2024-04-14 11:20:00	1.98121	1.98133	1.98121	0
2024-04-14 11:25:00	1.98181	1.98139	1.98181	0
2024-04-14 11:30:00	1.98181	1.98145	1.98181	0
2024-04-14 11:35:00	1.98181	1.98145	1.98181	0
2024-04-14 11:40:00	1.98181	1.98145	1.98181	0
2024-04-14 11:45:00	1.98121	1.98145	1.98121	0
2024-04-14 11:50:00	1.98121	1.98145	1.98121	0
2024-04-14 11:55:00	1.98121	1.98145	1.98121	0
2024-04-14 12:00:00	1.98121	1.98145	1.98121	0
2024-04-14 12:05:00	1.98121	1.98145	1.98121	0
2024-04-14 12:10:00	1.98181	1.98151	1.98181	0
2024-04-14 12:15:00	1.98181	1.98151	1.98181	0
2024-04-14 12:20:00	1.98121	1.98145	1.98121	0
2024-04-14 12:25:00	1.9824	1.981509	1.9824	0
2024-04-14 12:30:00	1.98121	1.981449	1.98121	0
2024-04-14 12:35:00	1.98121	1.981449	1.98121	0
2024-04-14 12:40:00	1.9824	1.981568	1.9824	0
2024-04-14 12:45:00	1.98121	1.981568	1.98121	0
2024-04-14 12:50:00	1.98121	1.981568	1.98121	0
2024-04-14 12:55:00	1.98121	1.981568	1.98121	0
2024-04-14 13:00:00	1.98181	1.981568	1.98181	0
2024-04-14 13:05:00	1.9824	1.981627	1.9824	0
2024-04-14 13:10:00	1.98121	1.981627	1.98121	0
2024-04-14 13:15:00	1.9824	1.981627	1.9824	0
2024-04-14 13:20:00	1.9824	1.981746	1.9824	0
2024-04-14 13:25:00	1.98181	1.981806	1.98181	0
2024-04-14 13:30:00	1.98121	1.981687	1.98121	0
2024-04-14 13:35:00	1.98181	1.981747	1.98181	0
2024-04-14 13:40:00	1.9824	1.981866	1.9824	0
2024-04-14 13:45:00	1.9824	1.981985	1.9824	0
2024-04-14 13:50:00	1.98181	1.981985	1.98181	0
2024-04-14 13:55:00	1.9824	1.981985	1.9824	0
2024-04-14 14:00:00	1.9824	1.982104	1.9824	0
2024-04-14 14:05:00	1.9824	1.982104	1.9824	0
2024-04-14 14:10:00	1.98181	1.982045	1.98181	0
2024-04-14 14:15:00	1.9824	1.982104	1.9824	0
2024-04-14 14:20:00	1.98181	1.982164	1.98181	0
2024-04-14 14:25:00	1.9824	1.982223	1.9824	0
2024-04-14 14:30:00	1.983	1.982283	1.983	0
2024-04-14 14:35:00	1.9824	1.982283	1.9824	0
2024-04-14 14:40:00	1.9824	1.982342	1.9824	0
2024-04-14 14:45:00	1.9824	1.982342	1.9824	0
2024-04-14 14:50:00	1.9824	1.982342	1.9824	0
2024-04-14 14:55:00	1.9824	1.982342	1.9824	0
2024-04-14 15:00:00	1.98181	1.982342	1.98181	0
2024-04-14 15:05:00	1.98121	1.982223	1.98121	0
2024-04-14 15:10:00	1.98181	1.982223	1.98181	0
2024-04-14 15:15:00	1.98121	1.982104	1.98121	0
2024-04-14 15:20:00	1.98181	1.981985	1.98181	0
2024-04-14 15:25:00	1.9824	1.981985	1.9824	0
2024-04-14 15:30:00	1.98181	1.981926	1.98181	0
2024-04-14 15:35:00	1.9824	1.981926	1.9824	0
2024-04-14 15:40:00	1.983	1.981986	1.983	0
2024-04-14 15:45:00	1.9824	1.981986	1.9824	0
2024-04-14 15:50:00	1.9824	1.982045	1.9824	0
2024-04-14 15:55:00	1.9824	1.982164	1.9824	0
2024-04-14 16:00:00	1.9824	1.982223	1.9824	0
2024-04-14 16:05:00	1.983	1.982402	1.983	0
2024-04-14 16:10:00	1.9824	1.982461	1.9824	0
2024-04-14 16:15:00	1.9824	1.982461	1.9824	0
2024-04-14 16:20:00	1.98181	1.982461	1.98181	0
2024-04-14 16:25:00	1.9824	1.982461	1.9824	0
2024-04-14 16:30:00	1.9824	1.982401	1.9824	0
2024-04-14 16:35:00	1.9824	1.982401	1.9824	0
2024-04-14 16:40:00	1.9824	1.982401	1.9824	0
2024-04-14 16:45:00	1.9824	1.982401	1.9824	0
2024-04-14 16:50:00	1.983	1.982461	1.983	0
2024-04-14 16:55:00	1.98121	1.982282	1.98121	0
2024-04-14 17:00:00	1.98181	1.982223	1.98181	0
2024-04-14 17:05:00	1.9824	1.982223	1.9824	0
2024-04-14 17:10:00	1.9824	1.982282	1.9824	0
2024-04-14 17:15:00	1.9824	1.982282	1.9824	0
2024-04-14 17:20:00	1.98181	1.982223	1.98181	0
2024-04-14 17:25:00	1.9824	1.982223	1.9824	0
2024-04-14 17:30:00	1.98181	1.982164	1.98181	0
2024-04-14 17:35:00	1.98121	1.982045	1.98121	0
2024-04-14 17:40:00	1.9824	1.981985	1.9824	0
2024-04-14 17:45:00	1.9824	1.982104	1.9824	0
2024-04-14 17:50:00	1.9824	1.982163	1.9824	0
2024-04-14 17:55:00	1.9824	1.982163	1.9824	0
2024-04-14 18:00:00	1.9824	1.982163	1.9824	0
2024-04-14 18:05:00	1.9824	1.982163	1.9824	0
2024-04-14 18:10:00	1.983	1.982282	1.983	0
2024-04-14 18:15:00	1.98181	1.982223	1.98181	0
2024-04-14 18:20:00	1.9824	1.982282	1.9824	0
2024-04-14 18:25:00	1.983	1.982461	1.983	0
2024-04-14 18:30:00	1.98121	1.982342	1.98121	0
2024-04-14 18:35:00	1.9824	1.982342	1.9824	0
2024-04-14 18:40:00	1.9824	1.982342	1.9824	0
2024-04-14 18:45:00	1.9824	1.982342	1.9824	0
2024-04-14 18:50:00	1.9824	1.982342	1.9824	0
2024-04-14 18:55:00	1.9824	1.982342	1.9824	0
2024-04-14 19:00:00	1.9824	1.982282	1.9824	0
2024-04-14 19:05:00	1.98181	1.982282	1.98181	0
2024-04-14 19:10:00	1.9824	1.982282	1.9824	0
2024-04-14 19:15:00	1.9824	1.982222	1.9824	0
2024-04-14 19:20:00	1.9824	1.982341	1.9824	0
2024-04-14 19:25:00	1.9824	1.982341	1.9824	0
2024-04-14 19:30:00	1.9824	1.982341	1.9824	0
2024-04-14 19:35:00	1.983	1.982401	1.983	0
2024-04-14 19:40:00	1.9824	1.982401	1.9824	0
2024-04-14 19:45:00	1.9824	1.982401	1.9824	0
2024-04-14 19:50:00	1.9824	1.982401	1.9824	0
2024-04-14 19:55:00	1.9824	1.98246	1.9824	0
2024-04-14 20:00:00	1.9824	1.98246	1.9824	0
2024-04-14 20:05:00	1.98181	1.982401	1.98181	0
2024-04-14 20:10:00	1.9824	1.982401	1.9824	0
2024-04-14 20:15:00	1.983	1.982461	1.983	0
2024-04-14 20:20:00	1.9824	1.982461	1.9824	0
2024-04-14 20:25:00	1.9824	1.982401	1.9824	0
2024-04-14 20:30:00	1.9824	1.982401	1.9824	0
2024-04-14 20:35:00	1.9824	1.982401	1.9824	0
2024-04-14 20:40:00	1.9824	1.982401	1.9824	0
2024-04-14 20:45:00	1.9824	1.982401	1.9824	0
2024-04-14 20:50:00	1.9824	1.982401	1.9824	0
2024-04-14 20:55:00	1.9824	1.98246	1.9824	0
2024-04-14 21:00:00	1.9824	1.98246	1.9824	0
2024-04-14 21:05:00	1.9824	1.9824	1.9824	0
2024-04-14 21:10:00	1.9824	1.9824	1.9824	0
2024-04-14 21:15:00	1.983	1.98246	1.983	0
2024-04-14 21:20:00	1.9824	1.98246	1.9824	0
2024-04-14 21:25:00	1.9824	1.98246	1.9824	0
2024-04-14 21:30:00	1.9824	1.98246	1.9824	0
2024-04-14 21:35:00	1.9824	1.98246	1.9824	0
2024-04-14 21:40:00	1.9824	1.98246	1.9824	0
2024-04-14 21:45:00	1.9824	1.98246	1.9824	0
2024-04-14 21:50:00	1.9824	1.98246	1.9824	0
2024-04-14 21:55:00	1.9824	1.98246	1.9824	0
2024-04-14 22:00:00	1.9824	1.98246	1.9824	0
2024-04-14 22:05:00	1.9824	1.9824	1.9824	0
2024-04-14 22:10:00	1.983	1.98246	1.983	0
2024-04-14 22:15:00	1.983	1.98252	1.983	0
2024-04-14 22:20:00	1.983	1.98258	1.983	0
2024-04-14 22:25:00	1.983	1.98264	1.983	0
2024-04-14 22:30:00	1.983	1.9827	1.983	0
2024-04-14 22:35:00	1.98359	1.982819	1.98359	0
2024-04-14 22:40:00	1.9824	1.982819	1.9824	0
2024-04-14 22:45:00	1.9824	1.982819	1.9824	0
2024-04-14 22:50:00	1.98359	1.982938	1.98359	0
2024-04-14 22:55:00	1.9824	1.982938	1.9824	0
2024-04-14 23:00:00	1.9824	1.982878	1.9824	0
2024-04-14 23:05:00	1.983	1.982878	1.983	0
2024-04-14 23:10:00	1.9824	1.982818	1.9824	0
2024-04-14 23:15:00	1.98359	1.982877	1.98359	0
2024-04-14 23:20:00	1.98359	1.982936	1.98359	0
2024-04-14 23:25:00	1.983	1.982877	1.983	0
2024-04-14 23:30:00	1.983	1.982937	1.983	0
2024-04-14 23:35:00	1.9824	1.982937	1.9824	0
2024-04-14 23:40:00	1.983	1.982878	1.983	0
2024-04-14 23:45:00	1.9824	1.982878	1.9824	0
2024-04-14 23:50:00	1.9824	1.982878	1.9824	0
2024-04-14 23:55:00	1.9824	1.982818	1.9824	0
2024-04-15 00:00:00	1.983	1.982878	1.983	0
2024-04-15 00:05:00	1.983	1.982819	1.983	0
2024-04-15 00:10:00	1.983	1.98276	1.983	0
2024-04-15 00:15:00	1.9824	1.9827	1.9824	0
2024-04-15 00:20:00	1.983	1.9827	1.983	0
2024-04-15 00:25:00	1.983	1.98276	1.983	0
2024-04-15 00:30:00	1.983	1.98276	1.983	0
2024-04-15 00:35:00	1.9824	1.98276	1.9824	0
2024-04-15 00:40:00	1.9824	1.98276	1.9824	0
2024-04-15 00:45:00	1.983	1.98282	1.983	0
2024-04-15 00:50:00	1.983	1.98282	1.983	0
2024-04-15 00:55:00	1.983	1.98282	1.983	0
2024-04-15 01:00:00	1.9824	1.98276	1.9824	0
2024-04-15 01:05:00	1.983	1.98282	1.983	0
2024-04-15 01:10:00	1.9824	1.98276	1.9824	0
2024-04-15 01:15:00	1.9824	1.9827	1.9824	0
2024-04-15 01:20:00	1.9824	1.98264	1.9824	0
2024-04-15 01:25:00	1.983	1.9827	1.983	0
2024-04-15 01:30:00	1.983	1.98276	1.983	0
2024-04-15 01:35:00	1.983	1.98276	1.983	0
2024-04-15 01:40:00	1.983	1.98276	1.983	0
2024-04-15 01:45:00	1.983	1.98276	1.983	0
2024-04-15 01:50:00	1.983	1.98282	1.983	0
2024-04-15 01:55:00	1.9824	1.98276	1.9824	0
2024-04-15 02:00:00	1.9824	1.98276	1.9824	0
2024-04-15 02:05:00	1.983	1.98282	1.983	0
2024-04-15 02:10:00	1.9824	1.98282	1.9824	0
2024-04-15 02:15:00	1.983	1.98282	1.983	0
2024-04-15 02:20:00	1.983	1.98282	1.983	0
2024-04-15 02:25:00	1.9824	1.98276	1.9824	0
2024-04-15 02:30:00	1.9824	1.9827	1.9824	0
2024-04-15 02:35:00	1.9824	1.98264	1.9824	0
2024-04-15 02:40:00	1.9824	1.98258	1.9824	0
2024-04-15 02:45:00	1.9824	1.98258	1.9824	0
2024-04-15 02:50:00	1.9824	1.98258	1.9824	0
2024-04-15 02:55:00	1.9824	1.98252	1.9824	0
2024-04-15 03:00:00	1.983	1.98258	1.983	0
2024-04-15 03:05:00	1.983	1.98258	1.983	0
2024-04-15 03:10:00	1.983	1.98258	1.983	0
2024-04-15 03:15:00	1.9824	1.98258	1.9824	0
2024-04-15 03:20:00	1.9824	1.98258	1.9824	0
2024-04-15 03:25:00	1.9824	1.98258	1.9824	0
2024-04-15 03:30:00	1.9824	1.98258	1.9824	0
2024-04-15 03:35:00	1.9824	1.98258	1.9824	0
2024-04-15 03:40:00	1.983	1.98264	1.983	0
2024-04-15 03:45:00	1.983	1.9827	1.983	0
2024-04-15 03:50:00	1.9824	1.98264	1.9824	0
2024-04-15 03:55:00	1.983	1.98264	1.983	0
2024-04-15 04:00:00	1.983	1.98264	1.983	0
2024-04-15 04:05:00	1.983	1.9827	1.983	0
2024-04-15 04:10:00	1.983	1.98276	1.983	0
2024-04-15 04:15:00	1.98359	1.982879	1.98359	0
2024-04-15 04:20:00	1.9824	1.982879	1.9824	0
2024-04-15 04:25:00	1.983	1.982939	1.983	0
2024-04-15 04:30:00	1.983	1.982939	1.983	0
2024-04-15 04:35:00	1.983	1.982939	1.983	0
2024-04-15 04:40:00	1.983	1.982999	1.983	0
2024-04-15 04:45:00	1.9824	1.982939	1.9824	0
2024-04-15 04:50:00	1.983	1.982939	1.983	0
2024-04-15 04:55:00	1.983	1.982939	1.983	0
2024-04-15 05:00:00	1.983	1.982939	1.983	0
2024-04-15 05:05:00	1.983	1.98288	1.983	0
2024-04-15 05:10:00	1.983	1.98294	1.983	0
2024-04-15 05:15:00	1.983	1.98294	1.983	0
2024-04-15 05:20:00	1.9824	1.98288	1.9824	0
2024-04-15 05:25:00	1.983	1.98288	1.983	0
2024-04-15 05:30:00	1.983	1.98288	1.983	0
2024-04-15 05:35:00	1.98359	1.982999	1.98359	0
2024-04-15 05:40:00	1.983	1.982999	1.983	0
2024-04-15 05:45:00	1.98538	1.983237	1.98538	0
2024-04-15 05:50:00	1.98716	1.983653	1.98716	0
2024-04-15 05:55:00	1.98716	1.984069	1.98716	0
2024-04-15 06:00:00	1.98657	1.984426	1.98657	0
2024-04-15 06:05:00	1.98478	1.984604	1.98478	0
2024-04-15 06:10:00	1.98359	1.984723	1.98359	0
2024-04-15 06:15:00	1.9824	1.984663	1.9824	0
2024-04-15 06:20:00	1.983	1.984663	1.983	0
2024-04-15 06:25:00	1.9824	1.984544	1.9824	0
2024-04-15 06:30:00	1.983	1.984544	1.983	0
2024-04-15 06:35:00	1.98181	1.984187	1.98181	0
2024-04-15 06:40:00	1.98181	1.983652	1.98181	0
2024-04-15 06:45:00	1.9824	1.983176	1.9824	0
2024-04-15 06:50:00	1.9824	1.982759	1.9824	0
2024-04-15 06:55:00	1.9824	1.982521	1.9824	0
2024-04-15 07:00:00	1.98181	1.982343	1.98181	0
2024-04-15 07:05:00	1.98121	1.982224	1.98121	0
2024-04-15 07:10:00	1.9824	1.982164	1.9824	0
2024-04-15 07:15:00	1.9824	1.982164	1.9824	0
2024-04-15 07:20:00	1.98181	1.982045	1.98181	0
2024-04-15 07:25:00	1.98181	1.982045	1.98181	0
2024-04-15 07:30:00	1.98181	1.982045	1.98181	0
2024-04-15 07:35:00	1.98181	1.981986	1.98181	0
2024-04-15 07:40:00	1.983	1.982046	1.983	0
2024-04-15 07:45:00	1.9824	1.982046	1.9824	0
2024-04-15 07:50:00	1.9824	1.982105	1.9824	0
2024-04-15 07:55:00	1.98478	1.982462	1.98478	0
2024-04-15 08:00:00	1.983	1.982522	1.983	0
2024-04-15 08:05:00	1.983	1.982582	1.983	0
2024-04-15 08:10:00	1.9824	1.982641	1.9824	0
2024-04-15 08:15:00	1.9824	1.9827	1.9824	0
2024-04-15 08:20:00	1.98181	1.9827	1.98181	0
2024-04-15 08:25:00	1.983	1.982819	1.983	0
2024-04-15 08:30:00	1.983	1.982819	1.983	0
2024-04-15 08:35:00	1.9824	1.982819	1.9824	0
2024-04-15 08:40:00	1.9824	1.982819	1.9824	0
2024-04-15 08:45:00	1.98181	1.982522	1.98181	0
2024-04-15 08:50:00	1.98181	1.982403	1.98181	0
2024-04-15 08:55:00	1.983	1.982403	1.983	0
2024-04-15 09:00:00	1.983	1.982463	1.983	0
2024-04-15 09:05:00	1.983	1.982523	1.983	0
2024-04-15 09:10:00	1.9824	1.982582	1.9824	0
2024-04-15 09:15:00	1.98359	1.982641	1.98359	0
2024-04-15 09:20:00	1.98121	1.982462	1.98121	0
2024-04-15 09:25:00	1.98121	1.982343	1.98121	0
2024-04-15 09:30:00	1.9824	1.982343	1.9824	0
2024-04-15 09:35:00	1.9824	1.982402	1.9824	0
2024-04-15 09:40:00	1.983	1.982521	1.983	0
2024-04-15 09:45:00	1.9824	1.982461	1.9824	0
2024-04-15 09:50:00	1.9824	1.982401	1.9824	0
2024-04-15 09:55:00	1.98181	1.982282	1.98181	0
2024-04-15 10:00:00	1.983	1.982342	1.983	0
2024-04-15 10:05:00	1.983	1.982283	1.983	0
2024-04-15 10:10:00	1.983	1.982462	1.983	0
2024-04-15 10:15:00	1.98359	1.9827	1.98359	0
2024-04-15 10:20:00	1.983	1.98276	1.983	0
2024-04-15 10:25:00	1.9824	1.98276	1.9824	0
2024-04-15 10:30:00	1.983	1.98276	1.983	0
2024-04-15 10:35:00	1.983	1.98282	1.983	0
2024-04-15 10:40:00	1.9824	1.98282	1.9824	0
2024-04-15 10:45:00	1.98359	1.982998	1.98359	0
2024-04-15 10:50:00	1.98359	1.983057	1.98359	0
2024-04-15 10:55:00	1.9824	1.982997	1.9824	0
2024-04-15 11:00:00	1.983	1.982997	1.983	0
2024-04-15 11:05:00	1.9824	1.982878	1.9824	0
2024-04-15 11:10:00	1.983	1.982878	1.983	0
2024-04-15 11:15:00	1.9824	1.982878	1.9824	0
2024-04-15 11:20:00	1.9824	1.982818	1.9824	0
2024-04-15 11:25:00	1.9824	1.982758	1.9824	0
2024-04-15 11:30:00	1.9824	1.982758	1.9824	0
2024-04-15 11:35:00	1.98359	1.982758	1.98359	0
2024-04-15 11:40:00	1.983	1.982699	1.983	0
2024-04-15 11:45:00	1.9824	1.982699	1.9824	0
2024-04-15 11:50:00	1.983	1.982699	1.983	0
2024-04-15 11:55:00	1.983	1.982759	1.983	0
2024-04-15 12:00:00	1.983	1.982759	1.983	0
2024-04-15 12:05:00	1.9824	1.982759	1.9824	0
2024-04-15 12:10:00	1.9824	1.982759	1.9824	0
2024-04-15 12:15:00	1.983	1.982819	1.983	0
2024-04-15 12:20:00	1.983	1.982879	1.983	0
2024-04-15 12:25:00	1.98359	1.982879	1.98359	0
2024-04-15 12:30:00	1.9824	1.982819	1.9824	0
2024-04-15 12:35:00	1.9824	1.982819	1.9824	0
2024-04-15 12:40:00	1.983	1.982819	1.983	0
2024-04-15 12:45:00	1.983	1.982819	1.983	0
2024-04-15 12:50:00	1.98359	1.982878	1.98359	0
2024-04-15 12:55:00	1.98359	1.982997	1.98359	0
2024-04-15 13:00:00	1.983	1.983057	1.983	0
2024-04-15 13:05:00	1.983	1.983057	1.983	0
2024-04-15 13:10:00	1.98359	1.983116	1.98359	0
2024-04-15 13:15:00	1.98359	1.983116	1.98359	0
2024-04-15 13:20:00	1.983	1.983176	1.983	0
2024-04-15 13:25:00	1.9824	1.983176	1.9824	0
2024-04-15 13:30:00	1.983	1.983176	1.983	0
2024-04-15 13:35:00	1.983	1.983176	1.983	0
2024-04-15 13:40:00	1.983	1.983117	1.983	0
2024-04-15 13:45:00	1.983	1.983058	1.983	0
2024-04-15 13:50:00	1.9824	1.982998	1.9824	0
2024-04-15 13:55:00	1.9824	1.982938	1.9824	0
2024-04-15 14:00:00	1.983	1.982879	1.983	0
2024-04-15 14:05:00	1.983	1.98282	1.983	0
2024-04-15 14:10:00	1.9824	1.98276	1.9824	0
2024-04-15 14:15:00	1.983	1.98282	1.983	0
2024-04-15 14:20:00	1.983	1.98282	1.983	0
2024-04-15 14:25:00	1.983	1.98282	1.983	0
2024-04-15 14:30:00	1.98359	1.982879	1.98359	0
2024-04-15 14:35:00	1.983	1.982879	1.983	0
2024-04-15 14:40:00	1.98359	1.982998	1.98359	0
2024-04-15 14:45:00	1.98359	1.983117	1.98359	0
2024-04-15 14:50:00	1.98359	1.983176	1.98359	0
2024-04-15 14:55:00	1.983	1.983176	1.983	0
2024-04-15 15:00:00	1.98359	1.983295	1.98359	0
2024-04-15 15:05:00	1.98359	1.983354	1.98359	0
2024-04-15 15:10:00	1.98359	1.983413	1.98359	0
2024-04-15 15:15:00	1.98359	1.983472	1.98359	0
2024-04-15 15:20:00	1.98359	1.983472	1.98359	0
2024-04-15 15:25:00	1.9824	1.983412	1.9824	0
2024-04-15 15:30:00	1.98359	1.983412	1.98359	0
2024-04-15 15:35:00	1.983	1.983353	1.983	0
2024-04-15 15:40:00	1.983	1.983294	1.983	0
2024-04-15 15:45:00	1.983	1.983294	1.983	0
2024-04-15 15:50:00	1.98359	1.983294	1.98359	0
2024-04-15 15:55:00	1.9824	1.983175	1.9824	0
2024-04-15 16:00:00	1.983	1.983116	1.983	0
2024-04-15 16:05:00	1.983	1.983057	1.983	0
2024-04-15 16:10:00	1.98359	1.983057	1.98359	0
2024-04-15 16:15:00	1.983	1.983117	1.983	0
2024-04-15 16:20:00	1.98359	1.983117	1.98359	0
2024-04-15 16:25:00	1.983	1.983117	1.983	0
2024-04-15 16:30:00	1.983	1.983117	1.983	0
2024-04-15 16:35:00	1.98359	1.983176	1.98359	0
2024-04-15 16:40:00	1.98359	1.983176	1.98359	0
2024-04-15 16:45:00	1.98359	1.983295	1.98359	0
2024-04-15 16:50:00	1.98359	1.983354	1.98359	0
2024-04-15 16:55:00	1.983	1.983354	1.983	0
2024-04-15 17:00:00	1.983	1.983295	1.983	0
2024-04-15 17:05:00	1.98359	1.983354	1.98359	0
2024-04-15 17:10:00	1.98359	1.983354	1.98359	0
2024-04-15 17:15:00	1.983	1.983354	1.983	0
2024-04-15 17:20:00	1.983	1.983354	1.983	0
2024-04-15 17:25:00	1.98359	1.983354	1.98359	0
2024-04-15 17:30:00	1.98359	1.983354	1.98359	0
2024-04-15 17:35:00	1.98359	1.983354	1.98359	0
2024-04-15 17:40:00	1.98359	1.983354	1.98359	0
2024-04-15 17:45:00	1.983	1.983354	1.983	0
2024-04-15 17:50:00	1.98359	1.983413	1.98359	0
2024-04-15 17:55:00	1.98359	1.983413	1.98359	0
2024-04-15 18:00:00	1.983	1.983354	1.983	0
2024-04-15 18:05:00	1.98359	1.983413	1.98359	0
2024-04-15 18:10:00	1.98359	1.983472	1.98359	0
2024-04-15 18:15:00	1.983	1.983413	1.983	0
2024-04-15 18:20:00	1.98359	1.983413	1.98359	0
2024-04-15 18:25:00	1.98359	1.983413	1.98359	0
2024-04-15 18:30:00	1.98359	1.983413	1.98359	0
2024-04-15 18:35:00	1.98359	1.983472	1.98359	0
2024-04-15 18:40:00	1.983	1.983413	1.983	0
2024-04-15 18:45:00	1.98359	1.983413	1.98359	0
2024-04-15 18:50:00	1.983	1.983413	1.983	0
2024-04-15 18:55:00	1.98359	1.983413	1.98359	0
2024-04-15 19:00:00	1.983	1.983354	1.983	0
2024-04-15 19:05:00	1.98359	1.983413	1.98359	0
2024-04-15 19:10:00	1.983	1.983354	1.983	0
2024-04-15 19:15:00	1.98359	1.983354	1.98359	0
2024-04-15 19:20:00	1.983	1.983295	1.983	0
2024-04-15 19:25:00	1.98359	1.983295	1.98359	0
2024-04-15 19:30:00	1.98359	1.983354	1.98359	0
2024-04-15 19:35:00	1.98359	1.983354	1.98359	0
2024-04-15 19:40:00	1.983	1.983354	1.983	0
2024-04-15 19:45:00	1.98359	1.983354	1.98359	0
2024-04-15 19:50:00	1.983	1.983354	1.983	0
2024-04-15 19:55:00	1.98359	1.983354	1.98359	0
2024-04-15 20:00:00	1.9824	1.983294	1.9824	0
2024-04-15 20:05:00	1.98359	1.983294	1.98359	0
2024-04-15 20:10:00	1.98359	1.983353	1.98359	0
2024-04-15 20:15:00	1.98359	1.983353	1.98359	0
2024-04-15 20:20:00	1.983	1.983294	1.983	0
2024-04-15 20:25:00	1.98359	1.983294	1.98359	0
2024-04-15 20:30:00	1.983	1.983294	1.983	0
2024-04-15 20:35:00	1.983	1.983235	1.983	0
2024-04-15 20:40:00	1.98359	1.983294	1.98359	0
2024-04-15 20:45:00	1.983	1.983235	1.983	0
2024-04-15 20:50:00	1.98359	1.983354	1.98359	0
2024-04-15 20:55:00	1.98359	1.983354	1.98359	0
2024-04-15 21:00:00	1.983	1.983295	1.983	0
2024-04-15 21:05:00	1.983	1.983236	1.983	0
2024-04-15 21:10:00	1.983	1.983236	1.983	0
2024-04-15 21:15:00	1.9824	1.983117	1.9824	0
2024-04-15 21:20:00	1.983	1.983117	1.983	0
2024-04-15 21:25:00	1.983	1.983117	1.983	0
2024-04-15 21:30:00	1.983	1.983058	1.983	0
2024-04-15 21:35:00	1.98359	1.983117	1.98359	0
2024-04-15 21:40:00	1.98359	1.983117	1.98359	0
2024-04-15 21:45:00	1.9824	1.982998	1.9824	0
2024-04-15 21:50:00	1.9824	1.982938	1.9824	0
2024-04-15 21:55:00	1.9824	1.982878	1.9824	0
2024-04-15 22:00:00	1.983	1.982878	1.983	0
2024-04-15 22:05:00	1.9824	1.982878	1.9824	0
2024-04-15 22:10:00	1.983	1.982878	1.983	0
2024-04-15 22:15:00	1.9824	1.982818	1.9824	0
2024-04-15 22:20:00	1.98359	1.982877	1.98359	0
2024-04-15 22:25:00	1.9824	1.982758	1.9824	0
2024-04-15 22:30:00	1.9824	1.982639	1.9824	0
2024-04-15 22:35:00	1.9824	1.982639	1.9824	0
2024-04-15 22:40:00	1.98359	1.982758	1.98359	0
2024-04-15 22:45:00	1.983	1.982818	1.983	0
2024-04-15 22:50:00	1.98359	1.982877	1.98359	0
2024-04-15 22:55:00	1.983	1.982937	1.983	0
2024-04-15 23:00:00	1.9824	1.982877	1.9824	0
2024-04-15 23:05:00	1.983	1.982937	1.983	0
2024-04-15 23:10:00	1.9824	1.982818	1.9824	0
2024-04-15 23:15:00	1.983	1.982878	1.983	0
2024-04-15 23:20:00	1.9824	1.982878	1.9824	0
2024-04-15 23:25:00	1.9824	1.982878	1.9824	0
2024-04-15 23:30:00	1.98359	1.982878	1.98359	0
2024-04-15 23:35:00	1.983	1.982878	1.983	0
2024-04-15 23:40:00	1.983	1.982819	1.983	0
2024-04-15 23:45:00	1.983	1.982819	1.983	0
2024-04-15 23:50:00	1.9824	1.982819	1.9824	0
2024-04-15 23:55:00	1.9824	1.982759	1.9824	0
2024-04-16 00:00:00	1.9824	1.982759	1.9824	0
2024-04-16 00:05:00	1.983	1.982759	1.983	0
2024-04-16 00:10:00	1.9824	1.982759	1.9824	0
2024-04-16 00:15:00	1.983	1.982819	1.983	0
2024-04-16 00:20:00	1.9824	1.9827	1.9824	0
2024-04-16 00:25:00	1.983	1.9827	1.983	0
2024-04-16 00:30:00	1.9824	1.98264	1.9824	0
2024-04-16 00:35:00	1.9824	1.98258	1.9824	0
2024-04-16 00:40:00	1.98359	1.982699	1.98359	0
2024-04-16 00:45:00	1.983	1.982759	1.983	0
2024-04-16 00:50:00	1.983	1.982819	1.983	0
2024-04-16 00:55:00	1.9824	1.982759	1.9824	0
2024-04-16 01:00:00	1.9824	1.982759	1.9824	0
2024-04-16 01:05:00	1.983	1.982759	1.983	0
2024-04-16 01:10:00	1.9824	1.982759	1.9824	0
2024-04-16 01:15:00	1.9824	1.982699	1.9824	0
2024-04-16 01:20:00	1.9824	1.982699	1.9824	0
2024-04-16 01:25:00	1.9824	1.982699	1.9824	0
2024-04-16 01:30:00	1.983	1.98264	1.983	0
2024-04-16 01:35:00	1.98181	1.982521	1.98181	0
2024-04-16 01:40:00	1.98181	1.982402	1.98181	0
2024-04-16 01:45:00	1.9824	1.982402	1.9824	0
2024-04-16 01:50:00	1.983	1.982462	1.983	0
2024-04-16 01:55:00	1.9824	1.982402	1.9824	0
2024-04-16 02:00:00	1.9824	1.982402	1.9824	0
2024-04-16 02:05:00	1.98181	1.982343	1.98181	0
2024-04-16 02:10:00	1.9824	1.982343	1.9824	0
2024-04-16 02:15:00	1.98181	1.982284	1.98181	0
2024-04-16 02:20:00	1.9824	1.982224	1.9824	0
2024-04-16 02:25:00	1.98121	1.982164	1.98121	0
2024-04-16 02:30:00	1.98181	1.982164	1.98181	0
2024-04-16 02:35:00	1.9824	1.982164	1.9824	0
2024-04-16 02:40:00	1.9824	1.982104	1.9824	0
2024-04-16 02:45:00	1.9824	1.982104	1.9824	0
2024-04-16 02:50:00	1.98181	1.982045	1.98181	0
2024-04-16 02:55:00	1.9824	1.982104	1.9824	0
2024-04-16 03:00:00	1.9824	1.982104	1.9824	0
2024-04-16 03:05:00	1.98181	1.982104	1.98181	0
2024-04-16 03:10:00	1.98121	1.981985	1.98121	0
2024-04-16 03:15:00	1.98121	1.981985	1.98121	0
2024-04-16 03:20:00	1.98181	1.981985	1.98181	0
2024-04-16 03:25:00	1.98121	1.981866	1.98121	0
2024-04-16 03:30:00	1.9824	1.981866	1.9824	0
2024-04-16 03:35:00	1.9824	1.981866	1.9824	0
2024-04-16 03:40:00	1.9824	1.981925	1.9824	0
2024-04-16 03:45:00	1.9824	1.981925	1.9824	0
2024-04-16 03:50:00	1.9824	1.981925	1.9824	0
2024-04-16 03:55:00	1.9824	1.981984	1.9824	0
2024-04-16 04:00:00	1.9824	1.982103	1.9824	0
2024-04-16 04:05:00	1.98121	1.982103	1.98121	0
2024-04-16 04:10:00	1.98181	1.982103	1.98181	0
2024-04-16 04:15:00	1.98121	1.982103	1.98121	0
2024-04-16 04:20:00	1.98121	1.981984	1.98121	0
2024-04-16 04:25:00	1.98181	1.981925	1.98181	0
2024-04-16 04:30:00	1.98121	1.981806	1.98121	0
2024-04-16 04:35:00	1.9824	1.981806	1.9824	0
2024-04-16 04:40:00	1.9824	1.981806	1.9824	0
2024-04-16 04:45:00	1.98121	1.981687	1.98121	0
2024-04-16 04:50:00	1.9824	1.981687	1.9824	0
2024-04-16 04:55:00	1.98121	1.981687	1.98121	0
2024-04-16 05:00:00	1.98121	1.981627	1.98121	0
2024-04-16 05:05:00	1.98181	1.981687	1.98181	0
2024-04-16 05:10:00	1.98121	1.981687	1.98121	0
2024-04-16 05:15:00	1.98121	1.981627	1.98121	0
2024-04-16 05:20:00	1.98121	1.981627	1.98121	0
2024-04-16 05:25:00	1.98121	1.981508	1.98121	0
2024-04-16 05:30:00	1.98121	1.981389	1.98121	0
2024-04-16 05:35:00	1.98121	1.981389	1.98121	0
2024-04-16 05:40:00	1.98121	1.98127	1.98121	0
2024-04-16 05:45:00	1.98121	1.98127	1.98121	0
2024-04-16 05:50:00	1.98121	1.98127	1.98121	0
2024-04-16 05:55:00	1.98121	1.98121	1.98121	0
2024-04-16 06:00:00	1.98002	1.981091	1.98002	0
2024-04-16 06:05:00	1.98002	1.980972	1.98002	0
2024-04-16 06:10:00	1.98061	1.980912	1.98061	0
2024-04-16 06:15:00	1.98121	1.980912	1.98121	0
2024-04-16 06:20:00	1.98121	1.980912	1.98121	0
2024-04-16 06:25:00	1.98181	1.980972	1.98181	0
2024-04-16 06:30:00	1.98061	1.980912	1.98061	0
2024-04-16 06:35:00	1.98121	1.980912	1.98121	0
2024-04-16 06:40:00	1.98121	1.980912	1.98121	0
2024-04-16 06:45:00	1.98121	1.980912	1.98121	0
2024-04-16 06:50:00	1.98121	1.981031	1.98121	0
2024-04-16 06:55:00	1.98002	1.981031	1.98002	0
2024-04-16 07:00:00	1.98061	1.981031	1.98061	0
2024-04-16 07:05:00	1.98061	1.980971	1.98061	0
2024-04-16 07:10:00	1.9824	1.98109	1.9824	0
2024-04-16 07:15:00	1.98419	1.981328	1.98419	0
2024-04-16 07:20:00	1.98359	1.981626	1.98359	0
2024-04-16 07:25:00	1.98419	1.981924	1.98419	0
2024-04-16 07:30:00	1.98181	1.981984	1.98181	0
2024-04-16 07:35:00	1.98121	1.981984	1.98121	0
2024-04-16 07:40:00	1.98061	1.981924	1.98061	0
2024-04-16 07:45:00	1.98002	1.981924	1.98002	0
2024-04-16 07:50:00	1.98002	1.981865	1.98002	0
2024-04-16 07:55:00	1.98061	1.981865	1.98061	0
2024-04-16 08:00:00	1.98061	1.981686	1.98061	0
2024-04-16 08:05:00	1.98061	1.981328	1.98061	0
2024-04-16 08:10:00	1.98002	1.980971	1.98002	0
2024-04-16 08:15:00	1.98002	1.980554	1.98002	0
2024-04-16 08:20:00	1.98002	1.980375	1.98002	0
2024-04-16 08:25:00	1.98061	1.980315	1.98061	0
2024-04-16 08:30:00	1.98002	1.980256	1.98002	0
2024-04-16 08:35:00	1.98061	1.980315	1.98061	0
2024-04-16 08:40:00	1.98002	1.980315	1.98002	0
2024-04-16 08:45:00	1.98002	1.980256	1.98002	0
2024-04-16 08:50:00	1.98002	1.980197	1.98002	0
2024-04-16 08:55:00	1.98061	1.980197	1.98061	0
2024-04-16 09:00:00	1.98002	1.980197	1.98002	0
2024-04-16 09:05:00	1.98002	1.980197	1.98002	0
2024-04-16 09:10:00	1.97943	1.980138	1.97943	0
2024-04-16 09:15:00	1.98061	1.980138	1.98061	0
2024-04-16 09:20:00	1.98002	1.980138	1.98002	0
2024-04-16 09:25:00	1.98002	1.980079	1.98002	0
2024-04-16 09:30:00	1.98002	1.980079	1.98002	0
2024-04-16 09:35:00	1.98121	1.980198	1.98121	0
2024-04-16 09:40:00	1.97883	1.980079	1.97883	0
2024-04-16 09:45:00	1.97943	1.979961	1.97943	0
2024-04-16 09:50:00	1.98002	1.979961	1.98002	0
2024-04-16 09:55:00	1.97943	1.979902	1.97943	0
2024-04-16 10:00:00	1.98061	1.98002	1.98061	0
2024-04-16 10:05:00	1.98002	1.979961	1.98002	0
2024-04-16 10:10:00	1.98002	1.979961	1.98002	0
2024-04-16 10:15:00	1.97943	1.979902	1.97943	0
2024-04-16 10:20:00	1.97943	1.979843	1.97943	0
2024-04-16 10:25:00	1.98002	1.979724	1.98002	0
2024-04-16 10:30:00	1.98002	1.979843	1.98002	0
2024-04-16 10:35:00	1.98002	1.979902	1.98002	0
2024-04-16 10:40:00	1.98002	1.979902	1.98002	0
2024-04-16 10:45:00	1.98002	1.979961	1.98002	0
2024-04-16 10:50:00	1.98002	1.979902	1.98002	0
2024-04-16 10:55:00	1.98002	1.979902	1.98002	0
2024-04-16 11:00:00	1.98002	1.979902	1.98002	0
2024-04-16 11:05:00	1.98002	1.979961	1.98002	0
2024-04-16 11:10:00	1.98002	1.98002	1.98002	0
2024-04-16 11:15:00	1.98002	1.98002	1.98002	0
2024-04-16 11:20:00	1.98002	1.98002	1.98002	0
2024-04-16 11:25:00	1.98002	1.98002	1.98002	0
2024-04-16 11:30:00	1.98002	1.98002	1.98002	0
2024-04-16 11:35:00	1.98002	1.98002	1.98002	0
2024-04-16 11:40:00	1.98002	1.98002	1.98002	0
2024-04-16 11:45:00	1.97943	1.979961	1.97943	0
2024-04-16 11:50:00	1.98002	1.979961	1.98002	0
2024-04-16 11:55:00	1.98002	1.979961	1.98002	0
2024-04-16 12:00:00	1.98002	1.979961	1.98002	0
2024-04-16 12:05:00	1.97943	1.979902	1.97943	0
2024-04-16 12:10:00	1.98002	1.979902	1.98002	0
2024-04-16 12:15:00	1.98002	1.979902	1.98002	0
2024-04-16 12:20:00	1.98002	1.979902	1.98002	0
2024-04-16 12:25:00	1.97883	1.979783	1.97883	0
2024-04-16 12:30:00	1.97943	1.979724	1.97943	0
2024-04-16 12:35:00	1.98002	1.979783	1.98002	0
2024-04-16 12:40:00	1.98002	1.979783	1.98002	0
2024-04-16 12:45:00	1.97943	1.979724	1.97943	0
2024-04-16 12:50:00	1.98002	1.979724	1.98002	0
2024-04-16 12:55:00	1.97943	1.979724	1.97943	0
2024-04-16 13:00:00	1.97943	1.979665	1.97943	0
2024-04-16 13:05:00	1.97883	1.979546	1.97883	0
2024-04-16 13:10:00	1.97883	1.979427	1.97883	0
2024-04-16 13:15:00	1.97883	1.979427	1.97883	0
2024-04-16 13:20:00	1.97943	1.979427	1.97943	0
2024-04-16 13:25:00	1.98002	1.979427	1.98002	0
2024-04-16 13:30:00	1.97943	1.979368	1.97943	0
2024-04-16 13:35:00	1.97943	1.979368	1.97943	0
2024-04-16 13:40:00	1.97883	1.979249	1.97883	0
2024-04-16 13:45:00	1.97943	1.979249	1.97943	0
2024-04-16 13:50:00	1.97883	1.979189	1.97883	0
2024-04-16 13:55:00	1.97943	1.979249	1.97943	0
2024-04-16 14:00:00	1.97883	1.979249	1.97883	0
2024-04-16 14:05:00	1.97883	1.979249	1.97883	0
2024-04-16 14:10:00	1.97943	1.979249	1.97943	0
2024-04-16 14:15:00	1.97943	1.97919	1.97943	0
2024-04-16 14:20:00	1.97943	1.97919	1.97943	0
2024-04-16 14:25:00	1.97943	1.97919	1.97943	0
2024-04-16 14:30:00	1.97943	1.97925	1.97943	0
2024-04-16 14:35:00	1.97943	1.97925	1.97943	0
2024-04-16 14:40:00	1.97883	1.97925	1.97883	0
2024-04-16 14:45:00	1.97883	1.97919	1.97883	0
2024-04-16 14:50:00	1.97883	1.97919	1.97883	0
2024-04-16 14:55:00	1.97883	1.97919	1.97883	0
2024-04-16 15:00:00	1.97883	1.97913	1.97883	0
2024-04-16 15:05:00	1.97883	1.97907	1.97883	0
2024-04-16 15:10:00	1.97943	1.97907	1.97943	0
2024-04-16 15:15:00	1.97883	1.97901	1.97883	0
2024-04-16 15:20:00	1.97883	1.97895	1.97883	0
2024-04-16 15:25:00	1.97943	1.97895	1.97943	0
2024-04-16 15:30:00	1.97943	1.97901	1.97943	0
2024-04-16 15:35:00	1.97883	1.97901	1.97883	0
2024-04-16 15:40:00	1.97883	1.97901	1.97883	0
2024-04-16 15:45:00	1.97823	1.97895	1.97823	0
2024-04-16 15:50:00	1.98002	1.979069	1.98002	0
2024-04-16 15:55:00	1.97883	1.979069	1.97883	0
2024-04-16 16:00:00	1.97943	1.979069	1.97943	0
2024-04-16 16:05:00	1.97883	1.979069	1.97883	0
2024-04-16 16:10:00	1.97883	1.979069	1.97883	0
2024-04-16 16:15:00	1.97943	1.979069	1.97943	0
2024-04-16 16:20:00	1.97883	1.979009	1.97883	0
2024-04-16 16:25:00	1.97883	1.979009	1.97883	0
2024-04-16 16:30:00	1.97764	1.97889	1.97764	0
2024-04-16 16:35:00	1.97943	1.97901	1.97943	0
2024-04-16 16:40:00	1.97883	1.978891	1.97883	0
2024-04-16 16:45:00	1.97823	1.978831	1.97823	0
2024-04-16 16:50:00	1.97883	1.978771	1.97883	0
2024-04-16 16:55:00	1.97943	1.978831	1.97943	0
2024-04-16 17:00:00	1.97943	1.978891	1.97943	0
2024-04-16 17:05:00	1.97943	1.978891	1.97943	0
2024-04-16 17:10:00	1.97823	1.978831	1.97823	0
2024-04-16 17:15:00	1.97883	1.978831	1.97883	0
2024-04-16 17:20:00	1.97883	1.97895	1.97883	0
2024-04-16 17:25:00	1.97883	1.97889	1.97883	0
2024-04-16 17:30:00	1.97883	1.97889	1.97883	0
2024-04-16 17:35:00	1.97883	1.97895	1.97883	0
2024-04-16 17:40:00	1.97883	1.97895	1.97883	0
2024-04-16 17:45:00	1.97883	1.97889	1.97883	0
2024-04-16 17:50:00	1.97883	1.97883	1.97883	0
2024-04-16 17:55:00	1.97823	1.97871	1.97823	0
2024-04-16 18:00:00	1.97883	1.97877	1.97883	0
2024-04-16 18:05:00	1.97883	1.97877	1.97883	0
2024-04-16 18:10:00	1.97764	1.978651	1.97764	0
2024-04-16 18:15:00	1.97764	1.978532	1.97764	0
2024-04-16 18:20:00	1.97883	1.978532	1.97883	0
2024-04-16 18:25:00	1.97883	1.978532	1.97883	0
2024-04-16 18:30:00	1.97883	1.978532	1.97883	0
2024-04-16 18:35:00	1.97883	1.978532	1.97883	0
2024-04-16 18:40:00	1.97823	1.978472	1.97823	0
2024-04-16 18:45:00	1.97883	1.978532	1.97883	0
2024-04-16 18:50:00	1.97883	1.978532	1.97883	0
2024-04-16 18:55:00	1.97764	1.978413	1.97764	0
2024-04-16 19:00:00	1.97764	1.978413	1.97764	0
2024-04-16 19:05:00	1.97883	1.978532	1.97883	0
2024-04-16 19:10:00	1.97883	1.978532	1.97883	0
2024-04-16 19:15:00	1.97883	1.978532	1.97883	0
2024-04-16 19:20:00	1.97883	1.978532	1.97883	0
2024-04-16 19:25:00	1.97764	1.978413	1.97764	0
2024-04-16 19:30:00	1.97883	1.978473	1.97883	0
2024-04-16 19:35:00	1.97883	1.978473	1.97883	0
2024-04-16 19:40:00	1.97883	1.978473	1.97883	0
2024-04-16 19:45:00	1.97823	1.978532	1.97823	0
2024-04-16 19:50:00	1.97764	1.978532	1.97764	0
2024-04-16 19:55:00	1.97823	1.978472	1.97823	0
2024-04-16 20:00:00	1.97764	1.978353	1.97764	0
2024-04-16 20:05:00	1.97883	1.978353	1.97883	0
2024-04-16 20:10:00	1.97883	1.978353	1.97883	0
2024-04-16 20:15:00	1.97823	1.978412	1.97823	0
2024-04-16 20:20:00	1.97823	1.978352	1.97823	0
2024-04-16 20:25:00	1.97764	1.978233	1.97764	0
2024-04-16 20:30:00	1.97823	1.978173	1.97823	0
2024-04-16 20:35:00	1.97823	1.978173	1.97823	0
2024-04-16 20:40:00	1.97764	1.978173	1.97764	0
2024-04-16 20:45:00	1.97764	1.978114	1.97764	0
2024-04-16 20:50:00	1.97823	1.978173	1.97823	0
2024-04-16 20:55:00	1.97823	1.978113	1.97823	0
2024-04-16 21:00:00	1.97883	1.978113	1.97883	0
2024-04-16 21:05:00	1.97764	1.978054	1.97764	0
2024-04-16 21:10:00	1.97764	1.977995	1.97764	0
2024-04-16 21:15:00	1.97764	1.977995	1.97764	0
2024-04-16 21:20:00	1.97764	1.977936	1.97764	0
2024-04-16 21:25:00	1.97764	1.977877	1.97764	0
2024-04-16 21:30:00	1.97823	1.977936	1.97823	0
2024-04-16 21:35:00	1.97764	1.977936	1.97764	0
2024-04-16 21:40:00	1.97823	1.977936	1.97823	0
2024-04-16 21:45:00	1.97883	1.977996	1.97883	0
2024-04-16 21:50:00	1.97764	1.977877	1.97764	0
2024-04-16 21:55:00	1.97764	1.977877	1.97764	0
2024-04-16 22:00:00	1.97764	1.977877	1.97764	0
2024-04-16 22:05:00	1.97883	1.977996	1.97883	0
2024-04-16 22:10:00	1.97883	1.978115	1.97883	0
2024-04-16 22:15:00	1.97823	1.978174	1.97823	0
2024-04-16 22:20:00	1.97823	1.978174	1.97823	0
2024-04-16 22:25:00	1.97823	1.978233	1.97823	0
2024-04-16 22:30:00	1.97764	1.978174	1.97764	0
2024-04-16 22:35:00	1.97764	1.978055	1.97764	0
2024-04-16 22:40:00	1.97764	1.978055	1.97764	0
2024-04-16 22:45:00	1.97764	1.978055	1.97764	0
2024-04-16 22:50:00	1.97764	1.978055	1.97764	0
2024-04-16 22:55:00	1.97705	1.977877	1.97705	0
2024-04-16 23:00:00	1.97764	1.977758	1.97764	0
2024-04-16 23:05:00	1.97764	1.977699	1.97764	0
2024-04-16 23:10:00	1.97764	1.97764	1.97764	0
2024-04-16 23:15:00	1.97764	1.977581	1.97764	0
2024-04-16 23:20:00	1.97645	1.977462	1.97645	0
2024-04-16 23:25:00	1.97823	1.977521	1.97823	0
2024-04-16 23:30:00	1.97705	1.977462	1.97705	0
2024-04-16 23:35:00	1.97764	1.977462	1.97764	0
2024-04-16 23:40:00	1.97705	1.977403	1.97705	0
2024-04-16 23:45:00	1.97764	1.977462	1.97764	0
2024-04-16 23:50:00	1.97764	1.977462	1.97764	0
2024-04-16 23:55:00	1.97764	1.977462	1.97764	0
2024-04-17 00:00:00	1.97764	1.977462	1.97764	0
2024-04-17 00:05:00	1.97764	1.977462	1.97764	0
2024-04-17 00:10:00	1.97764	1.977581	1.97764	0
2024-04-17 00:15:00	1.97764	1.977522	1.97764	0
2024-04-17 00:20:00	1.97764	1.977581	1.97764	0
2024-04-17 00:25:00	1.97764	1.977581	1.97764	0
2024-04-17 00:30:00	1.97764	1.97764	1.97764	0
2024-04-17 00:35:00	1.97764	1.97764	1.97764	0
2024-04-17 00:40:00	1.97764	1.97764	1.97764	0
2024-04-17 00:45:00	1.97764	1.97764	1.97764	0
2024-04-17 00:50:00	1.97764	1.97764	1.97764	0
2024-04-17 00:55:00	1.97645	1.977521	1.97645	0
2024-04-17 01:00:00	1.97764	1.977521	1.97764	0
2024-04-17 01:05:00	1.97764	1.977521	1.97764	0
2024-04-17 01:10:00	1.97764	1.977521	1.97764	0
2024-04-17 01:15:00	1.97764	1.977521	1.97764	0
2024-04-17 01:20:00	1.97705	1.977462	1.97705	0
2024-04-17 01:25:00	1.97764	1.977462	1.97764	0
2024-04-17 01:30:00	1.97764	1.977462	1.97764	0
2024-04-17 01:35:00	1.97764	1.977462	1.97764	0
2024-04-17 01:40:00	1.97764	1.977462	1.97764	0
2024-04-17 01:45:00	1.97764	1.977581	1.97764	0
2024-04-17 01:50:00	1.97764	1.977581	1.97764	0
2024-04-17 01:55:00	1.97645	1.977462	1.97645	0
2024-04-17 02:00:00	1.97705	1.977403	1.97705	0
2024-04-17 02:05:00	1.97645	1.977284	1.97645	0
2024-04-17 02:10:00	1.97645	1.977224	1.97645	0
2024-04-17 02:15:00	1.97645	1.977105	1.97645	0
2024-04-17 02:20:00	1.97645	1.976986	1.97645	0
2024-04-17 02:25:00	1.97645	1.976867	1.97645	0
2024-04-17 02:30:00	1.97645	1.976748	1.97645	0
2024-04-17 02:35:00	1.97645	1.976629	1.97645	0
2024-04-17 02:40:00	1.97764	1.976629	1.97764	0
2024-04-17 02:45:00	1.97705	1.976689	1.97705	0
2024-04-17 02:50:00	1.97764	1.976748	1.97764	0
2024-04-17 02:55:00	1.97764	1.976867	1.97764	0
2024-04-17 03:00:00	1.97764	1.976986	1.97764	0
2024-04-17 03:05:00	1.97705	1.977046	1.97705	0
2024-04-17 03:10:00	1.97585	1.976986	1.97585	0
2024-04-17 03:15:00	1.97645	1.976986	1.97645	0
2024-04-17 03:20:00	1.97645	1.976986	1.97645	0
2024-04-17 03:25:00	1.97645	1.976986	1.97645	0
2024-04-17 03:30:00	1.97645	1.976867	1.97645	0
2024-04-17 03:35:00	1.97645	1.976807	1.97645	0
2024-04-17 03:40:00	1.97705	1.976748	1.97705	0
2024-04-17 03:45:00	1.97645	1.976629	1.97645	0
2024-04-17 03:50:00	1.97645	1.97651	1.97645	0
2024-04-17 03:55:00	1.97585	1.97639	1.97585	0
2024-04-17 04:00:00	1.97645	1.97645	1.97645	0
2024-04-17 04:05:00	1.97645	1.97645	1.97645	0
2024-04-17 04:10:00	1.97705	1.97651	1.97705	0
2024-04-17 04:15:00	1.97585	1.97645	1.97585	0
2024-04-17 04:20:00	1.97585	1.97639	1.97585	0
2024-04-17 04:25:00	1.97585	1.97633	1.97585	0
2024-04-17 04:30:00	1.97705	1.97633	1.97705	0
2024-04-17 04:35:00	1.97705	1.97639	1.97705	0
2024-04-17 04:40:00	1.97645	1.97639	1.97645	0
2024-04-17 04:45:00	1.97645	1.97645	1.97645	0
2024-04-17 04:50:00	1.97585	1.97639	1.97585	0
2024-04-17 04:55:00	1.97645	1.97639	1.97645	0
2024-04-17 05:00:00	1.97645	1.97633	1.97645	0
2024-04-17 05:05:00	1.97645	1.97639	1.97645	0
2024-04-17 05:10:00	1.97645	1.97645	1.97645	0
2024-04-17 05:15:00	1.97645	1.97651	1.97645	0
2024-04-17 05:20:00	1.97645	1.97645	1.97645	0
2024-04-17 05:25:00	1.97645	1.97639	1.97645	0
2024-04-17 05:30:00	1.97645	1.97639	1.97645	0
2024-04-17 05:35:00	1.97883	1.976628	1.97883	0
2024-04-17 05:40:00	1.97883	1.976926	1.97883	0
2024-04-17 05:45:00	1.97764	1.977045	1.97764	0
2024-04-17 05:50:00	1.97585	1.976985	1.97585	0
2024-04-17 05:55:00	1.97585	1.976925	1.97585	0
2024-04-17 06:00:00	1.97526	1.976806	1.97526	0
2024-04-17 06:05:00	1.97526	1.976687	1.97526	0
2024-04-17 06:10:00	1.97585	1.976627	1.97585	0
2024-04-17 06:15:00	1.97526	1.976508	1.97526	0
2024-04-17 06:20:00	1.97526	1.976389	1.97526	0
2024-04-17 06:25:00	1.97526	1.976032	1.97526	0
2024-04-17 06:30:00	1.97585	1.975734	1.97585	0
2024-04-17 06:35:00	1.97526	1.975496	1.97526	0
2024-04-17 06:40:00	1.97526	1.975437	1.97526	0
2024-04-17 06:45:00	1.97526	1.975378	1.97526	0
2024-04-17 06:50:00	1.97585	1.975437	1.97585	0
2024-04-17 06:55:00	1.97645	1.975556	1.97645	0
2024-04-17 07:00:00	1.97526	1.975497	1.97526	0
2024-04-17 07:05:00	1.97585	1.975556	1.97585	0
2024-04-17 07:10:00	1.97585	1.975615	1.97585	0
2024-04-17 07:15:00	1.97526	1.975615	1.97526	0
2024-04-17 07:20:00	1.97526	1.975556	1.97526	0
2024-04-17 07:25:00	1.97526	1.975556	1.97526	0
2024-04-17 07:30:00	1.97585	1.975615	1.97585	0
2024-04-17 07:35:00	1.97585	1.975674	1.97585	0
2024-04-17 07:40:00	1.97526	1.975615	1.97526	0
2024-04-17 07:45:00	1.97585	1.975555	1.97585	0
2024-04-17 07:50:00	1.97526	1.975555	1.97526	0
2024-04-17 07:55:00	1.97526	1.975496	1.97526	0
2024-04-17 08:00:00	1.97585	1.975496	1.97585	0
2024-04-17 08:05:00	1.97645	1.975615	1.97645	0
2024-04-17 08:10:00	1.97645	1.975734	1.97645	0
2024-04-17 08:15:00	1.97526	1.975734	1.97526	0
2024-04-17 08:20:00	1.97645	1.975794	1.97645	0
2024-04-17 08:25:00	1.97526	1.975735	1.97526	0
2024-04-17 08:30:00	1.97526	1.975735	1.97526	0
2024-04-17 08:35:00	1.97526	1.975676	1.97526	0
2024-04-17 08:40:00	1.97526	1.975676	1.97526	0
2024-04-17 08:45:00	1.97526	1.975676	1.97526	0
2024-04-17 08:50:00	1.97526	1.975617	1.97526	0
2024-04-17 08:55:00	1.97526	1.975498	1.97526	0
2024-04-17 09:00:00	1.97526	1.975379	1.97526	0
2024-04-17 09:05:00	1.97526	1.975379	1.97526	0
2024-04-17 09:10:00	1.97526	1.97526	1.97526	0
2024-04-17 09:15:00	1.97526	1.97526	1.97526	0
2024-04-17 09:20:00	1.97526	1.97526	1.97526	0
2024-04-17 09:25:00	1.97526	1.97526	1.97526	0
2024-04-17 09:30:00	1.97585	1.975319	1.97585	0
2024-04-17 09:35:00	1.97526	1.975319	1.97526	0
2024-04-17 09:40:00	1.97526	1.975319	1.97526	0
2024-04-17 09:45:00	1.97526	1.975319	1.97526	0
2024-04-17 09:50:00	1.97526	1.975319	1.97526	0
2024-04-17 09:55:00	1.97467	1.97526	1.97467	0
2024-04-17 10:00:00	1.97705	1.975439	1.97705	0
2024-04-17 10:05:00	1.97526	1.975439	1.97526	0
2024-04-17 10:10:00	1.97526	1.975439	1.97526	0
2024-04-17 10:15:00	1.97288	1.975201	1.97288	0
2024-04-17 10:20:00	1.97467	1.975083	1.97467	0
2024-04-17 10:25:00	1.97347	1.974904	1.97347	0
2024-04-17 10:30:00	1.97467	1.974845	1.97467	0
2024-04-17 10:35:00	1.97526	1.974845	1.97526	0
2024-04-17 10:40:00	1.97467	1.974786	1.97467	0
2024-04-17 10:45:00	1.97407	1.974726	1.97407	0
2024-04-17 10:50:00	1.97347	1.974368	1.97347	0
2024-04-17 10:55:00	1.97407	1.974249	1.97407	0
2024-04-17 11:00:00	1.97407	1.97413	1.97407	0
2024-04-17 11:05:00	1.97347	1.974189	1.97347	0
2024-04-17 11:10:00	1.97407	1.974129	1.97407	0
2024-04-17 11:15:00	1.97288	1.97407	1.97288	0
2024-04-17 11:20:00	1.97407	1.97401	1.97407	0
2024-04-17 11:25:00	1.97526	1.97401	1.97526	0
2024-04-17 11:30:00	1.97526	1.974069	1.97526	0
2024-04-17 11:35:00	1.97526	1.974188	1.97526	0
2024-04-17 11:40:00	1.97467	1.974308	1.97467	0
2024-04-17 11:45:00	1.97347	1.974248	1.97347	0
2024-04-17 11:50:00	1.97467	1.974308	1.97467	0
2024-04-17 11:55:00	1.97288	1.974249	1.97288	0
2024-04-17 12:00:00	1.97526	1.974368	1.97526	0
2024-04-17 12:05:00	1.97645	1.974725	1.97645	0
2024-04-17 12:10:00	1.97585	1.974903	1.97585	0
2024-04-17 12:15:00	1.97585	1.974962	1.97585	0
2024-04-17 12:20:00	1.97526	1.974962	1.97526	0
2024-04-17 12:25:00	1.97347	1.974783	1.97347	0
2024-04-17 12:30:00	1.97288	1.974604	1.97288	0
2024-04-17 12:35:00	1.97169	1.974426	1.97169	0
2024-04-17 12:40:00	1.97288	1.974247	1.97288	0
2024-04-17 12:45:00	1.97288	1.974247	1.97288	0
2024-04-17 12:50:00	1.97288	1.974009	1.97288	0
2024-04-17 12:55:00	1.97347	1.973711	1.97347	0
2024-04-17 13:00:00	1.97288	1.973414	1.97288	0
2024-04-17 13:05:00	1.97288	1.973117	1.97288	0
2024-04-17 13:10:00	1.97288	1.972879	1.97288	0
2024-04-17 13:15:00	1.97288	1.97282	1.97288	0
2024-04-17 13:20:00	1.97288	1.97282	1.97288	0
2024-04-17 13:25:00	1.97288	1.972939	1.97288	0
2024-04-17 13:30:00	1.97288	1.972939	1.97288	0
2024-04-17 13:35:00	1.97288	1.972939	1.97288	0
2024-04-17 13:40:00	1.97288	1.972939	1.97288	0
2024-04-17 13:45:00	1.97288	1.97288	1.97288	0
2024-04-17 13:50:00	1.97288	1.97288	1.97288	0
2024-04-17 13:55:00	1.97288	1.97288	1.97288	0
2024-04-17 14:00:00	1.97347	1.972939	1.97347	0
2024-04-17 14:05:00	1.97347	1.972998	1.97347	0
2024-04-17 14:10:00	1.97347	1.973057	1.97347	0
2024-04-17 14:15:00	1.97288	1.973057	1.97288	0
2024-04-17 14:20:00	1.97288	1.973057	1.97288	0
2024-04-17 14:25:00	1.97288	1.973057	1.97288	0
2024-04-17 14:30:00	1.97288	1.973057	1.97288	0
2024-04-17 14:35:00	1.97288	1.973057	1.97288	0
2024-04-17 14:40:00	1.97288	1.973057	1.97288	0
2024-04-17 14:45:00	1.97347	1.973116	1.97347	0
2024-04-17 14:50:00	1.97288	1.973057	1.97288	0
2024-04-17 14:55:00	1.97288	1.972998	1.97288	0
2024-04-17 15:00:00	1.97288	1.972939	1.97288	0
2024-04-17 15:05:00	1.97288	1.972939	1.97288	0
2024-04-17 15:10:00	1.97347	1.972998	1.97347	0
2024-04-17 15:15:00	1.97407	1.973117	1.97407	0
2024-04-17 15:20:00	1.97288	1.973117	1.97288	0
2024-04-17 15:25:00	1.97288	1.973117	1.97288	0
2024-04-17 15:30:00	1.97288	1.973117	1.97288	0
2024-04-17 15:35:00	1.97288	1.973058	1.97288	0
2024-04-17 15:40:00	1.97407	1.973177	1.97407	0
2024-04-17 15:45:00	1.97288	1.973177	1.97288	0
2024-04-17 15:50:00	1.97288	1.973177	1.97288	0
2024-04-17 15:55:00	1.97347	1.973236	1.97347	0
2024-04-17 16:00:00	1.97288	1.973177	1.97288	0
2024-04-17 16:05:00	1.97347	1.973117	1.97347	0
2024-04-17 16:10:00	1.97288	1.973117	1.97288	0
2024-04-17 16:15:00	1.97347	1.973176	1.97347	0
2024-04-17 16:20:00	1.97288	1.973176	1.97288	0
2024-04-17 16:25:00	1.97347	1.973235	1.97347	0
2024-04-17 16:30:00	1.97288	1.973116	1.97288	0
2024-04-17 16:35:00	1.97347	1.973175	1.97347	0
2024-04-17 16:40:00	1.97288	1.973175	1.97288	0
2024-04-17 16:45:00	1.97288	1.973116	1.97288	0
2024-04-17 16:50:00	1.97288	1.973116	1.97288	0
2024-04-17 16:55:00	1.97288	1.973057	1.97288	0
2024-04-17 17:00:00	1.97288	1.973057	1.97288	0
2024-04-17 17:05:00	1.97288	1.972998	1.97288	0
2024-04-17 17:10:00	1.97288	1.972998	1.97288	0
2024-04-17 17:15:00	1.97288	1.972939	1.97288	0
2024-04-17 17:20:00	1.97288	1.972939	1.97288	0
2024-04-17 17:25:00	1.97288	1.97288	1.97288	0
2024-04-17 17:30:00	1.97288	1.97288	1.97288	0
2024-04-17 17:35:00	1.97288	1.97288	1.97288	0
2024-04-17 17:40:00	1.97288	1.97288	1.97288	0
2024-04-17 17:45:00	1.97288	1.97288	1.97288	0
2024-04-17 17:50:00	1.97288	1.97288	1.97288	0
2024-04-17 17:55:00	1.97288	1.97288	1.97288	0
2024-04-17 18:00:00	1.97288	1.97288	1.97288	0
2024-04-17 18:05:00	1.97288	1.97288	1.97288	0
2024-04-17 18:10:00	1.97347	1.972939	1.97347	0
2024-04-17 18:15:00	1.97288	1.972939	1.97288	0
2024-04-17 18:20:00	1.97229	1.97288	1.97229	0
2024-04-17 18:25:00	1.97347	1.972939	1.97347	0
2024-04-17 18:30:00	1.97229	1.97288	1.97229	0
2024-04-17 18:35:00	1.97288	1.97288	1.97288	0
2024-04-17 18:40:00	1.97347	1.972939	1.97347	0
2024-04-17 18:45:00	1.97288	1.972939	1.97288	0
2024-04-17 18:50:00	1.97288	1.972939	1.97288	0
2024-04-17 18:55:00	1.97169	1.97282	1.97169	0
2024-04-17 19:00:00	1.97229	1.972702	1.97229	0
2024-04-17 19:05:00	1.97288	1.972702	1.97288	0
2024-04-17 19:10:00	1.97407	1.97288	1.97407	0
2024-04-17 19:15:00	1.97288	1.972821	1.97288	0
2024-04-17 19:20:00	1.97288	1.97288	1.97288	0
2024-04-17 19:25:00	1.97288	1.97288	1.97288	0
2024-04-17 19:30:00	1.97288	1.972821	1.97288	0
2024-04-17 19:35:00	1.97229	1.972762	1.97229	0
2024-04-17 19:40:00	1.97288	1.972762	1.97288	0
2024-04-17 19:45:00	1.97229	1.972822	1.97229	0
2024-04-17 19:50:00	1.97229	1.972822	1.97229	0
2024-04-17 19:55:00	1.97169	1.972703	1.97169	0
2024-04-17 20:00:00	1.97288	1.972584	1.97288	0
2024-04-17 20:05:00	1.97229	1.972525	1.97229	0
2024-04-17 20:10:00	1.97288	1.972525	1.97288	0
2024-04-17 20:15:00	1.97288	1.972525	1.97288	0
2024-04-17 20:20:00	1.97288	1.972525	1.97288	0
2024-04-17 20:25:00	1.97288	1.972584	1.97288	0
2024-04-17 20:30:00	1.97169	1.972465	1.97169	0
2024-04-17 20:35:00	1.97288	1.972524	1.97288	0
2024-04-17 20:40:00	1.97229	1.972524	1.97229	0
2024-04-17 20:45:00	1.97229	1.972584	1.97229	0
2024-04-17 20:50:00	1.97288	1.972584	1.97288	0
2024-04-17 20:55:00	1.97169	1.972524	1.97169	0
2024-04-17 21:00:00	1.97288	1.972524	1.97288	0
2024-04-17 21:05:00	1.97229	1.972465	1.97229	0
2024-04-17 21:10:00	1.97288	1.972465	1.97288	0
2024-04-17 21:15:00	1.97169	1.972346	1.97169	0
2024-04-17 21:20:00	1.97169	1.972346	1.97169	0
2024-04-17 21:25:00	1.97229	1.972287	1.97229	0
2024-04-17 21:30:00	1.97229	1.972287	1.97229	0
2024-04-17 21:35:00	1.97288	1.972346	1.97288	0
2024-04-17 21:40:00	1.97169	1.972227	1.97169	0
2024-04-17 21:45:00	1.97229	1.972287	1.97229	0
2024-04-17 21:50:00	1.97169	1.972168	1.97169	0
2024-04-17 21:55:00	1.97229	1.972168	1.97229	0
2024-04-17 22:00:00	1.97169	1.972049	1.97169	0
2024-04-17 22:05:00	1.97288	1.972168	1.97288	0
2024-04-17 22:10:00	1.97169	1.972168	1.97169	0
2024-04-17 22:15:00	1.97229	1.972168	1.97229	0
2024-04-17 22:20:00	1.97169	1.972108	1.97169	0
2024-04-17 22:25:00	1.97169	1.971989	1.97169	0
2024-04-17 22:30:00	1.97229	1.972049	1.97229	0
2024-04-17 22:35:00	1.97229	1.972049	1.97229	0
2024-04-17 22:40:00	1.97169	1.972049	1.97169	0
2024-04-17 22:45:00	1.97229	1.972049	1.97229	0
2024-04-17 22:50:00	1.97169	1.972049	1.97169	0
2024-04-17 22:55:00	1.97229	1.97199	1.97229	0
2024-04-17 23:00:00	1.9711	1.971931	1.9711	0
2024-04-17 23:05:00	1.97169	1.971871	1.97169	0
2024-04-17 23:10:00	1.97229	1.971931	1.97229	0
2024-04-17 23:15:00	1.97229	1.971991	1.97229	0
2024-04-17 23:20:00	1.97229	1.971991	1.97229	0
2024-04-17 23:25:00	1.97169	1.971931	1.97169	0
2024-04-17 23:30:00	1.9711	1.971872	1.9711	0
2024-04-17 23:35:00	1.97169	1.971812	1.97169	0
2024-04-17 23:40:00	1.97169	1.971812	1.97169	0
2024-04-17 23:45:00	1.97169	1.971752	1.97169	0
2024-04-17 23:50:00	1.9705	1.971692	1.9705	0
2024-04-17 23:55:00	1.97229	1.971752	1.97229	0
2024-04-18 00:00:00	1.97229	1.971752	1.97229	0
2024-04-18 00:05:00	1.97169	1.971692	1.97169	0
2024-04-18 00:10:00	1.97229	1.971692	1.97229	0
2024-04-18 00:15:00	1.97169	1.971692	1.97169	0
2024-04-18 00:20:00	1.97169	1.971751	1.97169	0
2024-04-18 00:25:00	1.97229	1.971811	1.97229	0
2024-04-18 00:30:00	1.97169	1.971811	1.97169	0
2024-04-18 00:35:00	1.97229	1.971871	1.97229	0
2024-04-18 00:40:00	1.97169	1.97199	1.97169	0
2024-04-18 00:45:00	1.9705	1.971811	1.9705	0
2024-04-18 00:50:00	1.9711	1.971692	1.9711	0
2024-04-18 00:55:00	1.9711	1.971633	1.9711	0
2024-04-18 01:00:00	1.97169	1.971573	1.97169	0
2024-04-18 01:05:00	1.9711	1.971514	1.9711	0
2024-04-18 01:10:00	1.9705	1.971395	1.9705	0
2024-04-18 01:15:00	1.9705	1.971216	1.9705	0
2024-04-18 01:20:00	1.97169	1.971216	1.97169	0
2024-04-18 01:25:00	1.9711	1.971097	1.9711	0
2024-04-18 01:30:00	1.9711	1.971038	1.9711	0
2024-04-18 01:35:00	1.9711	1.971098	1.9711	0
2024-04-18 01:40:00	1.9705	1.971038	1.9705	0
2024-04-18 01:45:00	1.9711	1.971038	1.9711	0
2024-04-18 01:50:00	1.9711	1.970979	1.9711	0
2024-04-18 01:55:00	1.97169	1.971038	1.97169	0
2024-04-18 02:00:00	1.97169	1.971157	1.97169	0
2024-04-18 02:05:00	1.97169	1.971276	1.97169	0
2024-04-18 02:10:00	1.9705	1.971157	1.9705	0
2024-04-18 02:15:00	1.9711	1.971157	1.9711	0
2024-04-18 02:20:00	1.9711	1.971157	1.9711	0
2024-04-18 02:25:00	1.9711	1.971157	1.9711	0
2024-04-18 02:30:00	1.97169	1.971276	1.97169	0
2024-04-18 02:35:00	1.9711	1.971276	1.9711	0
2024-04-18 02:40:00	1.97169	1.971335	1.97169	0
2024-04-18 02:45:00	1.9705	1.971216	1.9705	0
2024-04-18 02:50:00	1.97169	1.971216	1.97169	0
2024-04-18 02:55:00	1.97169	1.971216	1.97169	0
2024-04-18 03:00:00	1.97169	1.971335	1.97169	0
2024-04-18 03:05:00	1.97169	1.971394	1.97169	0
2024-04-18 03:10:00	1.9711	1.971394	1.9711	0
2024-04-18 03:15:00	1.97169	1.971453	1.97169	0
2024-04-18 03:20:00	1.9711	1.971394	1.9711	0
2024-04-18 03:25:00	1.97169	1.971453	1.97169	0
2024-04-18 03:30:00	1.97169	1.971453	1.97169	0
2024-04-18 03:35:00	1.9705	1.971453	1.9705	0
2024-04-18 03:40:00	1.9705	1.971334	1.9705	0
2024-04-18 03:45:00	1.9711	1.971275	1.9711	0
2024-04-18 03:50:00	1.9705	1.971156	1.9705	0
2024-04-18 03:55:00	1.9705	1.971037	1.9705	0
2024-04-18 04:00:00	1.9705	1.970977	1.9705	0
2024-04-18 04:05:00	1.9705	1.970858	1.9705	0
2024-04-18 04:10:00	1.9705	1.970798	1.9705	0
2024-04-18 04:15:00	1.9705	1.970679	1.9705	0
2024-04-18 04:20:00	1.9705	1.97056	1.9705	0
2024-04-18 04:25:00	1.9705	1.97056	1.9705	0
2024-04-18 04:30:00	1.9705	1.97056	1.9705	0
2024-04-18 04:35:00	1.9705	1.9705	1.9705	0
2024-04-18 04:40:00	1.9705	1.9705	1.9705	0
2024-04-18 04:45:00	1.9705	1.9705	1.9705	0
2024-04-18 04:50:00	1.9705	1.9705	1.9705	0
2024-04-18 04:55:00	1.9705	1.9705	1.9705	0
2024-04-18 05:00:00	1.9705	1.9705	1.9705	0
2024-04-18 05:05:00	1.9705	1.9705	1.9705	0
2024-04-18 05:10:00	1.9711	1.97056	1.9711	0
2024-04-18 05:15:00	1.9705	1.97056	1.9705	0
2024-04-18 05:20:00	1.9705	1.97056	1.9705	0
2024-04-18 05:25:00	1.9705	1.97056	1.9705	0
2024-04-18 05:30:00	1.9705	1.97056	1.9705	0
2024-04-18 05:35:00	1.9705	1.97056	1.9705	0
2024-04-18 05:40:00	1.9705	1.97056	1.9705	0
2024-04-18 05:45:00	1.9711	1.97062	1.9711	0
2024-04-18 05:50:00	1.9699	1.97056	1.9699	0
2024-04-18 05:55:00	1.9705	1.97056	1.9705	0
2024-04-18 06:00:00	1.9699	1.97044	1.9699	0
2024-04-18 06:05:00	1.9705	1.97044	1.9705	0
2024-04-18 06:10:00	1.9705	1.97044	1.9705	0
2024-04-18 06:15:00	1.9705	1.97044	1.9705	0
2024-04-18 06:20:00	1.9705	1.97044	1.9705	0
2024-04-18 06:25:00	1.9705	1.97044	1.9705	0
2024-04-18 06:30:00	1.9705	1.97044	1.9705	0
2024-04-18 06:35:00	1.9705	1.97038	1.9705	0
2024-04-18 06:40:00	1.9705	1.97044	1.9705	0
2024-04-18 06:45:00	1.9705	1.97044	1.9705	0
2024-04-18 06:50:00	1.9705	1.9705	1.9705	0
2024-04-18 06:55:00	1.9705	1.9705	1.9705	0
2024-04-18 07:00:00	1.9705	1.9705	1.9705	0
2024-04-18 07:05:00	1.96931	1.970381	1.96931	0
2024-04-18 07:10:00	1.9705	1.970381	1.9705	0
2024-04-18 07:15:00	1.9705	1.970381	1.9705	0
2024-04-18 07:20:00	1.9705	1.970381	1.9705	0
2024-04-18 07:25:00	1.9705	1.970381	1.9705	0
2024-04-18 07:30:00	1.9699	1.970321	1.9699	0
2024-04-18 07:35:00	1.9705	1.970321	1.9705	0
2024-04-18 07:40:00	1.96931	1.970202	1.96931	0
2024-04-18 07:45:00	1.9699	1.970142	1.9699	0
2024-04-18 07:50:00	1.96931	1.970023	1.96931	0
2024-04-18 07:55:00	1.9699	1.970082	1.9699	0
2024-04-18 08:00:00	1.9705	1.970082	1.9705	0
2024-04-18 08:05:00	1.9705	1.970082	1.9705	0
2024-04-18 08:10:00	1.9705	1.970082	1.9705	0
2024-04-18 08:15:00	1.9705	1.970082	1.9705	0
2024-04-18 08:20:00	1.9705	1.970142	1.9705	0
2024-04-18 08:25:00	1.9699	1.970082	1.9699	0
2024-04-18 08:30:00	1.9705	1.970201	1.9705	0
2024-04-18 08:35:00	1.9699	1.970201	1.9699	0
2024-04-18 08:40:00	1.9699	1.97026	1.9699	0
2024-04-18 08:45:00	1.96931	1.970201	1.96931	0
2024-04-18 08:50:00	1.9699	1.970141	1.9699	0
2024-04-18 08:55:00	1.96931	1.970022	1.96931	0
2024-04-18 09:00:00	1.9699	1.969962	1.9699	0
2024-04-18 09:05:00	1.9699	1.969902	1.9699	0
2024-04-18 09:10:00	1.96931	1.969783	1.96931	0
2024-04-18 09:15:00	1.9699	1.969783	1.9699	0
2024-04-18 09:20:00	1.96931	1.969664	1.96931	0
2024-04-18 09:25:00	1.9699	1.969664	1.9699	0
2024-04-18 09:30:00	1.96931	1.969605	1.96931	0
2024-04-18 09:35:00	1.96931	1.969605	1.96931	0
2024-04-18 09:40:00	1.96931	1.969546	1.96931	0
2024-04-18 09:45:00	1.96931	1.969546	1.96931	0
2024-04-18 09:50:00	1.9699	1.969546	1.9699	0
2024-04-18 09:55:00	1.9699	1.969546	1.9699	0
2024-04-18 10:00:00	1.96931	1.969546	1.96931	0
2024-04-18 10:05:00	1.9699	1.969546	1.9699	0
2024-04-18 10:10:00	1.9699	1.969605	1.9699	0
2024-04-18 10:15:00	1.9699	1.969605	1.9699	0
2024-04-18 10:20:00	1.9699	1.969664	1.9699	0
2024-04-18 10:25:00	1.96931	1.969664	1.96931	0
2024-04-18 10:30:00	1.9699	1.969723	1.9699	0
2024-04-18 10:35:00	1.9699	1.969782	1.9699	0
2024-04-18 10:40:00	1.96931	1.969723	1.96931	0
2024-04-18 10:45:00	1.96931	1.969664	1.96931	0
2024-04-18 10:50:00	1.96931	1.969664	1.96931	0
2024-04-18 10:55:00	1.9699	1.969664	1.9699	0
2024-04-18 11:00:00	1.9699	1.969664	1.9699	0
2024-04-18 11:05:00	1.96931	1.969605	1.96931	0
2024-04-18 11:10:00	1.96931	1.969546	1.96931	0
2024-04-18 11:15:00	1.9699	1.969605	1.9699	0
2024-04-18 11:20:00	1.9699	1.969605	1.9699	0
2024-04-18 11:25:00	1.9699	1.969605	1.9699	0
2024-04-18 11:30:00	1.9699	1.969664	1.9699	0
2024-04-18 11:35:00	1.9699	1.969723	1.9699	0
2024-04-18 11:40:00	1.96931	1.969723	1.96931	0
2024-04-18 11:45:00	1.9699	1.969723	1.9699	0
2024-04-18 11:50:00	1.9705	1.969783	1.9705	0
2024-04-18 11:55:00	1.9699	1.969842	1.9699	0
2024-04-18 12:00:00	1.96931	1.969842	1.96931	0
2024-04-18 12:05:00	1.96931	1.969783	1.96931	0
2024-04-18 12:10:00	1.96931	1.969724	1.96931	0
2024-04-18 12:15:00	1.9699	1.969724	1.9699	0
2024-04-18 12:20:00	1.96931	1.969665	1.96931	0
2024-04-18 12:25:00	1.96931	1.969606	1.96931	0
2024-04-18 12:30:00	1.96931	1.969606	1.96931	0
2024-04-18 12:35:00	1.96872	1.969488	1.96872	0
2024-04-18 12:40:00	1.9699	1.969428	1.9699	0
2024-04-18 12:45:00	1.96931	1.969369	1.96931	0
2024-04-18 12:50:00	1.96931	1.969369	1.96931	0
2024-04-18 12:55:00	1.96931	1.969369	1.96931	0
2024-04-18 13:00:00	1.96931	1.969369	1.96931	0
2024-04-18 13:05:00	1.9699	1.969369	1.9699	0
2024-04-18 13:10:00	1.96931	1.969369	1.96931	0
2024-04-18 13:15:00	1.96931	1.969369	1.96931	0
2024-04-18 13:20:00	1.96931	1.969369	1.96931	0
2024-04-18 13:25:00	1.96931	1.969428	1.96931	0
2024-04-18 13:30:00	1.96931	1.969369	1.96931	0
2024-04-18 13:35:00	1.96931	1.969369	1.96931	0
2024-04-18 13:40:00	1.96931	1.969369	1.96931	0
2024-04-18 13:45:00	1.96931	1.969369	1.96931	0
2024-04-18 13:50:00	1.96931	1.969369	1.96931	0
2024-04-18 13:55:00	1.96931	1.96931	1.96931	0
2024-04-18 14:00:00	1.96931	1.96931	1.96931	0
2024-04-18 14:05:00	1.96872	1.969251	1.96872	0
2024-04-18 14:10:00	1.9699	1.96931	1.9699	0
2024-04-18 14:15:00	1.96931	1.96931	1.96931	0
2024-04-18 14:20:00	1.96872	1.969251	1.96872	0
2024-04-18 14:25:00	1.96931	1.969251	1.96931	0
2024-04-18 14:30:00	1.96872	1.969192	1.96872	0
2024-04-18 14:35:00	1.96872	1.969133	1.96872	0
2024-04-18 14:40:00	1.96931	1.969133	1.96931	0
2024-04-18 14:45:00	1.96872	1.969074	1.96872	0
2024-04-18 14:50:00	1.96872	1.969015	1.96872	0
2024-04-18 14:55:00	1.96931	1.969074	1.96931	0
2024-04-18 15:00:00	1.96872	1.968956	1.96872	0
2024-04-18 15:05:00	1.96872	1.968897	1.96872	0
2024-04-18 15:10:00	1.96931	1.968956	1.96931	0
2024-04-18 15:15:00	1.96931	1.968956	1.96931	0
2024-04-18 15:20:00	1.96931	1.969015	1.96931	0
2024-04-18 15:25:00	1.96872	1.969015	1.96872	0
2024-04-18 15:30:00	1.96931	1.969015	1.96931	0
2024-04-18 15:35:00	1.96931	1.969074	1.96931	0
2024-04-18 15:40:00	1.96931	1.969133	1.96931	0
2024-04-18 15:45:00	1.96931	1.969133	1.96931	0
2024-04-18 15:50:00	1.96931	1.969192	1.96931	0
2024-04-18 15:55:00	1.96931	1.969251	1.96931	0
2024-04-18 16:00:00	1.96931	1.969251	1.96931	0
2024-04-18 16:05:00	1.96872	1.969192	1.96872	0
2024-04-18 16:10:00	1.96872	1.969133	1.96872	0
2024-04-18 16:15:00	1.96811	1.969072	1.96811	0
2024-04-18 16:20:00	1.96872	1.969013	1.96872	0
2024-04-18 16:25:00	1.96931	1.969013	1.96931	0
2024-04-18 16:30:00	1.96872	1.968954	1.96872	0
2024-04-18 16:35:00	1.96872	1.968895	1.96872	0
2024-04-18 16:40:00	1.96872	1.968836	1.96872	0
2024-04-18 16:45:00	1.96872	1.968777	1.96872	0
2024-04-18 16:50:00	1.96872	1.968718	1.96872	0
2024-04-18 16:55:00	1.96872	1.968718	1.96872	0
2024-04-18 17:00:00	1.96872	1.968718	1.96872	0
2024-04-18 17:05:00	1.96872	1.968779	1.96872	0
2024-04-18 17:10:00	1.96872	1.968779	1.96872	0
2024-04-18 17:15:00	1.96931	1.968779	1.96931	0
2024-04-18 17:20:00	1.96872	1.968779	1.96872	0
2024-04-18 17:25:00	1.96931	1.968838	1.96931	0
2024-04-18 17:30:00	1.96872	1.968838	1.96872	0
2024-04-18 17:35:00	1.96872	1.968838	1.96872	0
2024-04-18 17:40:00	1.96931	1.968897	1.96931	0
2024-04-18 17:45:00	1.96811	1.968836	1.96811	0
2024-04-18 17:50:00	1.96872	1.968836	1.96872	0
2024-04-18 17:55:00	1.96811	1.968775	1.96811	0
2024-04-18 18:00:00	1.96811	1.968714	1.96811	0
2024-04-18 18:05:00	1.96872	1.968655	1.96872	0
2024-04-18 18:10:00	1.96872	1.968655	1.96872	0
2024-04-18 18:15:00	1.96872	1.968596	1.96872	0
2024-04-18 18:20:00	1.96872	1.968596	1.96872	0
2024-04-18 18:25:00	1.96811	1.968535	1.96811	0
2024-04-18 18:30:00	1.96872	1.968476	1.96872	0
2024-04-18 18:35:00	1.96811	1.968476	1.96811	0
2024-04-18 18:40:00	1.96811	1.968415	1.96811	0
2024-04-18 18:45:00	1.96811	1.968415	1.96811	0
2024-04-18 18:50:00	1.96872	1.968476	1.96872	0
2024-04-18 18:55:00	1.96872	1.968476	1.96872	0
2024-04-18 19:00:00	1.96872	1.968476	1.96872	0
2024-04-18 19:05:00	1.96811	1.968415	1.96811	0
2024-04-18 19:10:00	1.96872	1.968415	1.96872	0
2024-04-18 19:15:00	1.96811	1.968415	1.96811	0
2024-04-18 19:20:00	1.96811	1.968354	1.96811	0
2024-04-18 19:25:00	1.96811	1.968354	1.96811	0
2024-04-18 19:30:00	1.96872	1.968415	1.96872	0
2024-04-18 19:35:00	1.96811	1.968415	1.96811	0
2024-04-18 19:40:00	1.96872	1.968415	1.96872	0
2024-04-18 19:45:00	1.96811	1.968354	1.96811	0
2024-04-18 19:50:00	1.96811	1.968293	1.96811	0
2024-04-18 19:55:00	1.96811	1.968293	1.96811	0
2024-04-18 20:00:00	1.96811	1.968232	1.96811	0
2024-04-18 20:05:00	1.96811	1.968232	1.96811	0
2024-04-18 20:10:00	1.96752	1.968173	1.96752	0
2024-04-18 20:15:00	1.96693	1.968055	1.96693	0
2024-04-18 20:20:00	1.96872	1.968055	1.96872	0
2024-04-18 20:25:00	1.96872	1.968116	1.96872	0
2024-04-18 20:30:00	1.96811	1.968055	1.96811	0
2024-04-18 20:35:00	1.96693	1.967937	1.96693	0
2024-04-18 20:40:00	1.96811	1.967937	1.96811	0
2024-04-18 20:45:00	1.96811	1.967937	1.96811	0
2024-04-18 20:50:00	1.96811	1.967937	1.96811	0
2024-04-18 20:55:00	1.96811	1.967937	1.96811	0
2024-04-18 21:00:00	1.96811	1.967996	1.96811	0
2024-04-18 21:05:00	1.96752	1.968055	1.96752	0
2024-04-18 21:10:00	1.96752	1.967935	1.96752	0
2024-04-18 21:15:00	1.96811	1.967874	1.96811	0
2024-04-18 21:20:00	1.96752	1.967815	1.96752	0
2024-04-18 21:25:00	1.96811	1.967933	1.96811	0
2024-04-18 21:30:00	1.96752	1.967874	1.96752	0
2024-04-18 21:35:00	1.96811	1.967874	1.96811	0
2024-04-18 21:40:00	1.96811	1.967874	1.96811	0
2024-04-18 21:45:00	1.96693	1.967756	1.96693	0
2024-04-18 21:50:00	1.96693	1.967638	1.96693	0
2024-04-18 21:55:00	1.96693	1.967579	1.96693	0
2024-04-18 22:00:00	1.96811	1.967638	1.96811	0
2024-04-18 22:05:00	1.96811	1.967638	1.96811	0
2024-04-18 22:10:00	1.96693	1.967579	1.96693	0
2024-04-18 22:15:00	1.96811	1.967579	1.96811	0
2024-04-18 22:20:00	1.96693	1.96752	1.96693	0
2024-04-18 22:25:00	1.96693	1.967402	1.96693	0
2024-04-18 22:30:00	1.96693	1.967284	1.96693	0
2024-04-18 22:35:00	1.96752	1.967343	1.96752	0
2024-04-18 22:40:00	1.96811	1.967461	1.96811	0
2024-04-18 22:45:00	1.96752	1.96752	1.96752	0
2024-04-18 22:50:00	1.96752	1.967461	1.96752	0
2024-04-18 22:55:00	1.96752	1.967402	1.96752	0
2024-04-18 23:00:00	1.96693	1.967402	1.96693	0
2024-04-18 23:05:00	1.96693	1.967284	1.96693	0
2024-04-18 23:10:00	1.96752	1.967343	1.96752	0
2024-04-18 23:15:00	1.96693	1.967343	1.96693	0
2024-04-18 23:20:00	1.96693	1.967343	1.96693	0
2024-04-18 23:25:00	1.96693	1.967284	1.96693	0
2024-04-18 23:30:00	1.96693	1.967166	1.96693	0
2024-04-18 23:35:00	1.96752	1.967166	1.96752	0
2024-04-18 23:40:00	1.96693	1.967107	1.96693	0
2024-04-18 23:45:00	1.96693	1.967048	1.96693	0
2024-04-18 23:50:00	1.96693	1.967048	1.96693	0
2024-04-18 23:55:00	1.96693	1.967048	1.96693	0
2024-04-19 00:00:00	1.96752	1.967048	1.96752	0
2024-04-19 00:05:00	1.96693	1.967048	1.96693	0
2024-04-19 00:10:00	1.96693	1.967048	1.96693	0
2024-04-19 00:15:00	1.96693	1.967048	1.96693	0
2024-04-19 00:20:00	1.96693	1.967048	1.96693	0
2024-04-19 00:25:00	1.96752	1.967048	1.96752	0
2024-04-19 00:30:00	1.96752	1.967107	1.96752	0
2024-04-19 00:35:00	1.96693	1.967107	1.96693	0
2024-04-19 00:40:00	1.96693	1.967107	1.96693	0
2024-04-19 00:45:00	1.96693	1.967107	1.96693	0
2024-04-19 00:50:00	1.96752	1.967107	1.96752	0
2024-04-19 00:55:00	1.96811	1.967225	1.96811	0
2024-04-19 01:00:00	1.96752	1.967284	1.96752	0
2024-04-19 01:05:00	1.96752	1.967343	1.96752	0
2024-04-19 01:10:00	1.96693	1.967343	1.96693	0
2024-04-19 01:15:00	1.96693	1.967284	1.96693	0
2024-04-19 01:20:00	1.96693	1.967225	1.96693	0
2024-04-19 01:25:00	1.96693	1.967225	1.96693	0
2024-04-19 01:30:00	1.96693	1.967225	1.96693	0
2024-04-19 01:35:00	1.96693	1.967225	1.96693	0
2024-04-19 01:40:00	1.96693	1.967166	1.96693	0
2024-04-19 01:45:00	1.96693	1.967048	1.96693	0
2024-04-19 01:50:00	1.96693	1.966989	1.96693	0
2024-04-19 01:55:00	1.96693	1.96693	1.96693	0
2024-04-19 02:00:00	1.96693	1.96693	1.96693	0
2024-04-19 02:05:00	1.96693	1.96693	1.96693	0
2024-04-19 02:10:00	1.96693	1.96693	1.96693	0
2024-04-19 02:15:00	1.96693	1.96693	1.96693	0
2024-04-19 02:20:00	1.96693	1.96693	1.96693	0
2024-04-19 02:25:00	1.96693	1.96693	1.96693	0
2024-04-19 02:30:00	1.96693	1.96693	1.96693	0
2024-04-19 02:35:00	1.96693	1.96693	1.96693	0
2024-04-19 02:40:00	1.96693	1.96693	1.96693	0
2024-04-19 02:45:00	1.96634	1.966871	1.96634	0
2024-04-19 02:50:00	1.96693	1.966871	1.96693	0
2024-04-19 02:55:00	1.96693	1.966871	1.96693	0
2024-04-19 03:00:00	1.96693	1.966871	1.96693	0
2024-04-19 03:05:00	1.96693	1.966871	1.96693	0
2024-04-19 03:10:00	1.96693	1.966871	1.96693	0
2024-04-19 03:15:00	1.96693	1.966871	1.96693	0
2024-04-19 03:20:00	1.96634	1.966812	1.96634	0
2024-04-19 03:25:00	1.96693	1.966812	1.96693	0
2024-04-19 03:30:00	1.96693	1.966812	1.96693	0
2024-04-19 03:35:00	1.96693	1.966871	1.96693	0
2024-04-19 03:40:00	1.96693	1.966871	1.96693	0
2024-04-19 03:45:00	1.96693	1.966871	1.96693	0
2024-04-19 03:50:00	1.96634	1.966812	1.96634	0
2024-04-19 03:55:00	1.96634	1.966753	1.96634	0
2024-04-19 04:00:00	1.96693	1.966753	1.96693	0
2024-04-19 04:05:00	1.96634	1.966694	1.96634	0
2024-04-19 04:10:00	1.96634	1.966694	1.96634	0
2024-04-19 04:15:00	1.96693	1.966694	1.96693	0
2024-04-19 04:20:00	1.96693	1.966694	1.96693	0
2024-04-19 04:25:00	1.96693	1.966694	1.96693	0
2024-04-19 04:30:00	1.96693	1.966694	1.96693	0
2024-04-19 04:35:00	1.96693	1.966694	1.96693	0
2024-04-19 04:40:00	1.96693	1.966753	1.96693	0
2024-04-19 04:45:00	1.96693	1.966812	1.96693	0
2024-04-19 04:50:00	1.96693	1.966812	1.96693	0
2024-04-19 04:55:00	1.96693	1.966871	1.96693	0
2024-04-19 05:00:00	1.96693	1.96693	1.96693	0
2024-04-19 05:05:00	1.96693	1.96693	1.96693	0
2024-04-19 05:10:00	1.96634	1.966871	1.96634	0
2024-04-19 05:15:00	1.96693	1.966871	1.96693	0
2024-04-19 05:20:00	1.96693	1.966871	1.96693	0
2024-04-19 05:25:00	1.96693	1.966871	1.96693	0
2024-04-19 05:30:00	1.96634	1.966812	1.96634	0
2024-04-19 05:35:00	1.96634	1.966753	1.96634	0
2024-04-19 05:40:00	1.96693	1.966753	1.96693	0
2024-04-19 05:45:00	1.96693	1.966753	1.96693	0
2024-04-19 05:50:00	1.96693	1.966753	1.96693	0
2024-04-19 05:55:00	1.96634	1.966694	1.96634	0
2024-04-19 06:00:00	1.96693	1.966753	1.96693	0
2024-04-19 06:05:00	1.96693	1.966753	1.96693	0
2024-04-19 06:10:00	1.96693	1.966753	1.96693	0
2024-04-19 06:15:00	1.96634	1.966694	1.96634	0
2024-04-19 06:20:00	1.96634	1.966694	1.96634	0
2024-04-19 06:25:00	1.96634	1.966694	1.96634	0
2024-04-19 06:30:00	1.96573	1.966574	1.96573	0
2024-04-19 06:35:00	1.96634	1.966515	1.96634	0
2024-04-19 06:40:00	1.96693	1.966515	1.96693	0
2024-04-19 06:45:00	1.96634	1.966515	1.96634	0
2024-04-19 06:50:00	1.96634	1.966456	1.96634	0
2024-04-19 06:55:00	1.96634	1.966397	1.96634	0
2024-04-19 07:00:00	1.96693	1.966397	1.96693	0
2024-04-19 07:05:00	1.96634	1.966397	1.96634	0
2024-04-19 07:10:00	1.96634	1.966397	1.96634	0
2024-04-19 07:15:00	1.96634	1.966397	1.96634	0
2024-04-19 07:20:00	1.96634	1.966458	1.96634	0
2024-04-19 07:25:00	1.96693	1.966517	1.96693	0
2024-04-19 07:30:00	1.96693	1.966517	1.96693	0
2024-04-19 07:35:00	1.96634	1.966517	1.96634	0
2024-04-19 07:40:00	1.96634	1.966517	1.96634	0
2024-04-19 07:45:00	1.96634	1.966517	1.96634	0
2024-04-19 07:50:00	1.96634	1.966458	1.96634	0
2024-04-19 07:55:00	1.96634	1.966458	1.96634	0
2024-04-19 08:00:00	1.96634	1.966458	1.96634	0
2024-04-19 08:05:00	1.96693	1.966517	1.96693	0
2024-04-19 08:10:00	1.96634	1.966517	1.96634	0
2024-04-19 08:15:00	1.96634	1.966458	1.96634	0
2024-04-19 08:20:00	1.96634	1.966399	1.96634	0
2024-04-19 08:25:00	1.96693	1.966458	1.96693	0
2024-04-19 08:30:00	1.96573	1.966397	1.96573	0
2024-04-19 08:35:00	1.96693	1.966456	1.96693	0
2024-04-19 08:40:00	1.96573	1.966395	1.96573	0
2024-04-19 08:45:00	1.96693	1.966454	1.96693	0
2024-04-19 08:50:00	1.96573	1.966393	1.96573	0
2024-04-19 08:55:00	1.96573	1.966273	1.96573	0
2024-04-19 09:00:00	1.96573	1.966212	1.96573	0
2024-04-19 09:05:00	1.96693	1.966271	1.96693	0
2024-04-19 09:10:00	1.96634	1.966271	1.96634	0
2024-04-19 09:15:00	1.96693	1.966271	1.96693	0
2024-04-19 09:20:00	1.96693	1.966391	1.96693	0
2024-04-19 09:25:00	1.96573	1.966271	1.96573	0
2024-04-19 09:30:00	1.96693	1.966391	1.96693	0
2024-04-19 09:35:00	1.96634	1.966332	1.96634	0
2024-04-19 09:40:00	1.96693	1.966452	1.96693	0
2024-04-19 09:45:00	1.96693	1.966572	1.96693	0
2024-04-19 09:50:00	1.96634	1.966633	1.96634	0
2024-04-19 09:55:00	1.96634	1.966574	1.96634	0
2024-04-19 10:00:00	1.96693	1.966633	1.96693	0
2024-04-19 10:05:00	1.96634	1.966574	1.96634	0
2024-04-19 10:10:00	1.96693	1.966574	1.96693	0
2024-04-19 10:15:00	1.96693	1.966694	1.96693	0
2024-04-19 10:20:00	1.96573	1.966574	1.96573	0
2024-04-19 10:25:00	1.96693	1.966633	1.96693	0
2024-04-19 10:30:00	1.96634	1.966574	1.96634	0
2024-04-19 10:35:00	1.96693	1.966574	1.96693	0
2024-04-19 10:40:00	1.96634	1.966574	1.96634	0
2024-04-19 10:45:00	1.96634	1.966574	1.96634	0
2024-04-19 10:50:00	1.96693	1.966574	1.96693	0
2024-04-19 10:55:00	1.96693	1.966633	1.96693	0
2024-04-19 11:00:00	1.96693	1.966633	1.96693	0
2024-04-19 11:05:00	1.96634	1.966574	1.96634	0
2024-04-19 11:10:00	1.96634	1.966635	1.96634	0
2024-04-19 11:15:00	1.96693	1.966635	1.96693	0
2024-04-19 11:20:00	1.96634	1.966635	1.96634	0
2024-04-19 11:25:00	1.96693	1.966635	1.96693	0
2024-04-19 11:30:00	1.96693	1.966694	1.96693	0
2024-04-19 11:35:00	1.96693	1.966753	1.96693	0
2024-04-19 11:40:00	1.96573	1.966633	1.96573	0
2024-04-19 11:45:00	1.96634	1.966574	1.96634	0
2024-04-19 11:50:00	1.96693	1.966574	1.96693	0
2024-04-19 11:55:00	1.96693	1.966633	1.96693	0
2024-04-19 12:00:00	1.96693	1.966692	1.96693	0
2024-04-19 12:05:00	1.96693	1.966692	1.96693	0
2024-04-19 12:10:00	1.96634	1.966692	1.96634	0
2024-04-19 12:15:00	1.96573	1.966572	1.96573	0
2024-04-19 12:20:00	1.96634	1.966513	1.96634	0
2024-04-19 12:25:00	1.96634	1.966454	1.96634	0
2024-04-19 12:30:00	1.96634	1.966515	1.96634	0
2024-04-19 12:35:00	1.96693	1.966574	1.96693	0
2024-04-19 12:40:00	1.96693	1.966574	1.96693	0
2024-04-19 12:45:00	1.96573	1.966454	1.96573	0
2024-04-19 12:50:00	1.96693	1.966454	1.96693	0
2024-04-19 12:55:00	1.96693	1.966454	1.96693	0
2024-04-19 13:00:00	1.96634	1.966454	1.96634	0
2024-04-19 13:05:00	1.96573	1.966454	1.96573	0
2024-04-19 13:10:00	1.96634	1.966454	1.96634	0
2024-04-19 13:15:00	1.96693	1.966513	1.96693	0
2024-04-19 13:20:00	1.96693	1.966572	1.96693	0
2024-04-19 13:25:00	1.96573	1.966452	1.96573	0
2024-04-19 13:30:00	1.96693	1.966452	1.96693	0
2024-04-19 13:35:00	1.96634	1.966513	1.96634	0
2024-04-19 13:40:00	1.96573	1.966393	1.96573	0
2024-04-19 13:45:00	1.96634	1.966334	1.96634	0
2024-04-19 13:50:00	1.96634	1.966334	1.96634	0
2024-04-19 13:55:00	1.96573	1.966334	1.96573	0
2024-04-19 14:00:00	1.96634	1.966334	1.96634	0
2024-04-19 14:05:00	1.96573	1.966214	1.96573	0
2024-04-19 14:10:00	1.96634	1.966155	1.96634	0
2024-04-19 14:15:00	1.96573	1.966155	1.96573	0
2024-04-19 14:20:00	1.96634	1.966096	1.96634	0
2024-04-19 14:25:00	1.96634	1.966096	1.96634	0
2024-04-19 14:30:00	1.96634	1.966157	1.96634	0
2024-04-19 14:35:00	1.96634	1.966157	1.96634	0
2024-04-19 14:40:00	1.96693	1.966216	1.96693	0
2024-04-19 14:45:00	1.96693	1.966336	1.96693	0
2024-04-19 14:50:00	1.96573	1.966275	1.96573	0
2024-04-19 14:55:00	1.96693	1.966395	1.96693	0
2024-04-19 15:00:00	1.96693	1.966454	1.96693	0
2024-04-19 15:05:00	1.96573	1.966454	1.96573	0
2024-04-19 15:10:00	1.96634	1.966454	1.96634	0
2024-04-19 15:15:00	1.96634	1.966454	1.96634	0
2024-04-19 15:20:00	1.96573	1.966393	1.96573	0
2024-04-19 15:25:00	1.96693	1.966452	1.96693	0
2024-04-19 15:30:00	1.96634	1.966393	1.96634	0
2024-04-19 15:35:00	1.96634	1.966334	1.96634	0
2024-04-19 15:40:00	1.96634	1.966395	1.96634	0
2024-04-19 15:45:00	1.96573	1.966275	1.96573	0
2024-04-19 15:50:00	1.96634	1.966216	1.96634	0
2024-04-19 15:55:00	1.96573	1.966216	1.96573	0
2024-04-19 16:00:00	1.96634	1.966216	1.96634	0
2024-04-19 16:05:00	1.96573	1.966155	1.96573	0
2024-04-19 16:10:00	1.96693	1.966275	1.96693	0
2024-04-19 16:15:00	1.96573	1.966155	1.96573	0
2024-04-19 16:20:00	1.96693	1.966214	1.96693	0
2024-04-19 16:25:00	1.96634	1.966214	1.96634	0
2024-04-19 16:30:00	1.96573	1.966153	1.96573	0
2024-04-19 16:35:00	1.96634	1.966214	1.96634	0
2024-04-19 16:40:00	1.96634	1.966214	1.96634	0
2024-04-19 16:45:00	1.96693	1.966334	1.96693	0
2024-04-19 16:50:00	1.96634	1.966334	1.96634	0
2024-04-19 16:55:00	1.96573	1.966334	1.96573	0
2024-04-19 17:00:00	1.96573	1.966214	1.96573	0
2024-04-19 17:05:00	1.96693	1.966334	1.96693	0
2024-04-19 17:10:00	1.96573	1.966214	1.96573	0
2024-04-19 17:15:00	1.96573	1.966153	1.96573	0
2024-04-19 17:20:00	1.96573	1.966153	1.96573	0
2024-04-19 17:25:00	1.96573	1.966092	1.96573	0
2024-04-19 17:30:00	1.96634	1.966092	1.96634	0
2024-04-19 17:35:00	1.96693	1.966092	1.96693	0
2024-04-19 17:40:00	1.96634	1.966092	1.96634	0
2024-04-19 17:45:00	1.96634	1.966153	1.96634	0
2024-04-19 17:50:00	1.96573	1.966153	1.96573	0
2024-04-19 17:55:00	1.96573	1.966033	1.96573	0
2024-04-19 18:00:00	1.96573	1.966033	1.96573	0
2024-04-19 18:05:00	1.96693	1.966153	1.96693	0
2024-04-19 18:10:00	1.96693	1.966273	1.96693	0
2024-04-19 18:15:00	1.96693	1.966393	1.96693	0
2024-04-19 18:20:00	1.96634	1.966393	1.96634	0
2024-04-19 18:25:00	1.96693	1.966393	1.96693	0
2024-04-19 18:30:00	1.96693	1.966452	1.96693	0
2024-04-19 18:35:00	1.96693	1.966511	1.96693	0
2024-04-19 18:40:00	1.96634	1.966572	1.96634	0
2024-04-19 18:45:00	1.96634	1.966633	1.96634	0
2024-04-19 18:50:00	1.96634	1.966694	1.96634	0
2024-04-19 18:55:00	1.96573	1.966574	1.96573	0
2024-04-19 19:00:00	1.96634	1.966515	1.96634	0
2024-04-19 19:05:00	1.96573	1.966395	1.96573	0
2024-04-19 19:10:00	1.96634	1.966395	1.96634	0
2024-04-19 19:15:00	1.96573	1.966275	1.96573	0
2024-04-19 19:20:00	1.96573	1.966155	1.96573	0
2024-04-19 19:25:00	1.96693	1.966155	1.96693	0
2024-04-19 19:30:00	1.96634	1.966155	1.96634	0
2024-04-19 19:35:00	1.96693	1.966214	1.96693	0
2024-04-19 19:40:00	1.96573	1.966153	1.96573	0
2024-04-19 19:45:00	1.96573	1.966153	1.96573	0
2024-04-19 19:50:00	1.96634	1.966153	1.96634	0
2024-04-19 19:55:00	1.96634	1.966214	1.96634	0
2024-04-19 20:00:00	1.96634	1.966214	1.96634	0
2024-04-19 20:05:00	1.96634	1.966275	1.96634	0
2024-04-19 20:10:00	1.96693	1.966395	1.96693	0
2024-04-19 20:15:00	1.96634	1.966336	1.96634	0
2024-04-19 20:20:00	1.96634	1.966336	1.96634	0
2024-04-19 20:25:00	1.96693	1.966336	1.96693	0
2024-04-19 20:30:00	1.96693	1.966456	1.96693	0
2024-04-19 20:35:00	1.96573	1.966456	1.96573	0
2024-04-19 20:40:00	1.96514	1.966336	1.96514	0
2024-04-19 20:45:00	1.96693	1.966395	1.96693	0
2024-04-19 20:50:00	1.96634	1.966395	1.96634	0
2024-04-19 20:55:00	1.96573	1.966334	1.96573	0
2024-04-19 21:00:00	1.96634	1.966275	1.96634	0
2024-04-19 21:05:00	1.96573	1.966214	1.96573	0
2024-04-19 21:10:00	1.96573	1.966153	1.96573	0
2024-04-19 21:15:00	1.96573	1.966033	1.96573	0
2024-04-19 21:20:00	1.96573	1.965913	1.96573	0
2024-04-19 21:25:00	1.96634	1.965974	1.96634	0
2024-04-19 21:30:00	1.96573	1.966033	1.96573	0
2024-04-19 21:35:00	1.96573	1.965913	1.96573	0
2024-04-19 21:40:00	1.96693	1.965972	1.96693	0
2024-04-19 21:45:00	1.96693	1.966092	1.96693	0
2024-04-19 21:50:00	1.96573	1.966031	1.96573	0
2024-04-19 21:55:00	1.96634	1.966092	1.96634	0
2024-04-19 22:00:00	1.96573	1.966092	1.96573	0
2024-04-19 22:05:00	1.96634	1.966153	1.96634	0
2024-04-19 22:10:00	1.96573	1.966153	1.96573	0
2024-04-19 22:15:00	1.96573	1.966092	1.96573	0
2024-04-19 22:20:00	1.96634	1.966153	1.96634	0
2024-04-19 22:25:00	1.96573	1.966153	1.96573	0
2024-04-19 22:30:00	1.96573	1.966033	1.96573	0
2024-04-19 22:35:00	1.96573	1.965913	1.96573	0
2024-04-19 22:40:00	1.96573	1.965913	1.96573	0
2024-04-19 22:45:00	1.96634	1.965913	1.96634	0
2024-04-19 22:50:00	1.96573	1.965913	1.96573	0
2024-04-19 22:55:00	1.96634	1.965913	1.96634	0
2024-04-19 23:00:00	1.96634	1.965974	1.96634	0
2024-04-19 23:05:00	1.96514	1.965915	1.96514	0
2024-04-19 23:10:00	1.96573	1.965854	1.96573	0
2024-04-19 23:15:00	1.96514	1.965795	1.96514	0
2024-04-19 23:20:00	1.96634	1.965856	1.96634	0
2024-04-19 23:25:00	1.96573	1.965856	1.96573	0
2024-04-19 23:30:00	1.96573	1.965856	1.96573	0
2024-04-19 23:35:00	1.96573	1.965795	1.96573	0
2024-04-19 23:40:00	1.96514	1.965736	1.96514	0
2024-04-19 23:45:00	1.96634	1.965736	1.96634	0
2024-04-19 23:50:00	1.96634	1.965736	1.96634	0
2024-04-19 23:55:00	1.96634	1.965856	1.96634	0
2024-04-20 00:00:00	1.96634	1.965917	1.96634	0
2024-04-20 00:05:00	1.96634	1.966037	1.96634	0
2024-04-20 00:10:00	1.96634	1.966037	1.96634	0
2024-04-20 00:15:00	1.96634	1.966098	1.96634	0
2024-04-20 00:20:00	1.96634	1.966159	1.96634	0
2024-04-20 00:25:00	1.96634	1.96622	1.96634	0
2024-04-20 00:30:00	1.96514	1.96622	1.96514	0
2024-04-20 00:35:00	1.96573	1.966159	1.96573	0
2024-04-20 00:40:00	1.96634	1.966159	1.96634	0
2024-04-20 00:45:00	1.96514	1.966039	1.96514	0
2024-04-20 00:50:00	1.96514	1.965919	1.96514	0
2024-04-20 00:55:00	1.96514	1.965799	1.96514	0
2024-04-20 01:00:00	1.96634	1.965799	1.96634	0
2024-04-20 01:05:00	1.96693	1.965858	1.96693	0
2024-04-20 01:10:00	1.96573	1.965797	1.96573	0
2024-04-20 01:15:00	1.96514	1.965677	1.96514	0
2024-04-20 01:20:00	1.96573	1.965736	1.96573	0
2024-04-20 01:25:00	1.96514	1.965677	1.96514	0
2024-04-20 01:30:00	1.96573	1.965616	1.96573	0
2024-04-20 01:35:00	1.96573	1.965675	1.96573	0
2024-04-20 01:40:00	1.96573	1.965734	1.96573	0
2024-04-20 01:45:00	1.96573	1.965793	1.96573	0
2024-04-20 01:50:00	1.96514	1.965673	1.96514	0
2024-04-20 01:55:00	1.96573	1.965553	1.96573	0
2024-04-20 02:00:00	1.96573	1.965553	1.96573	0
2024-04-20 02:05:00	1.96573	1.965612	1.96573	0
2024-04-20 02:10:00	1.96573	1.965612	1.96573	0
2024-04-20 02:15:00	1.96573	1.965671	1.96573	0
2024-04-20 02:20:00	1.96573	1.965671	1.96573	0
2024-04-20 02:25:00	1.96573	1.965671	1.96573	0
2024-04-20 02:30:00	1.96573	1.965671	1.96573	0
2024-04-20 02:35:00	1.96573	1.965671	1.96573	0
2024-04-20 02:40:00	1.96573	1.96573	1.96573	0
2024-04-20 02:45:00	1.96573	1.96573	1.96573	0
2024-04-20 02:50:00	1.96573	1.96573	1.96573	0
2024-04-20 02:55:00	1.96514	1.965671	1.96514	0
2024-04-20 03:00:00	1.96514	1.965612	1.96514	0
2024-04-20 03:05:00	1.96573	1.965612	1.96573	0
2024-04-20 03:10:00	1.96573	1.965612	1.96573	0
2024-04-20 03:15:00	1.96514	1.965553	1.96514	0
2024-04-20 03:20:00	1.96573	1.965553	1.96573	0
2024-04-20 03:25:00	1.96634	1.965614	1.96634	0
2024-04-20 03:30:00	1.96573	1.965614	1.96573	0
2024-04-20 03:35:00	1.96634	1.965675	1.96634	0
2024-04-20 03:40:00	1.96514	1.965616	1.96514	0
2024-04-20 03:45:00	1.96573	1.965675	1.96573	0
2024-04-20 03:50:00	1.96573	1.965734	1.96573	0
2024-04-20 03:55:00	1.96573	1.965734	1.96573	0
2024-04-20 04:00:00	1.96514	1.965675	1.96514	0
2024-04-20 04:05:00	1.96573	1.965734	1.96573	0
2024-04-20 04:10:00	1.96455	1.965616	1.96455	0
2024-04-20 04:15:00	1.96573	1.965555	1.96573	0
2024-04-20 04:20:00	1.96514	1.965496	1.96514	0
2024-04-20 04:25:00	1.96573	1.965435	1.96573	0
2024-04-20 04:30:00	1.96573	1.965494	1.96573	0
2024-04-20 04:35:00	1.96573	1.965494	1.96573	0
2024-04-20 04:40:00	1.96573	1.965494	1.96573	0
2024-04-20 04:45:00	1.96573	1.965494	1.96573	0
2024-04-20 04:50:00	1.96573	1.965553	1.96573	0
2024-04-20 04:55:00	1.96514	1.965494	1.96514	0
2024-04-20 05:00:00	1.96573	1.965612	1.96573	0
2024-04-20 05:05:00	1.96514	1.965553	1.96514	0
2024-04-20 05:10:00	1.96514	1.965553	1.96514	0
2024-04-20 05:15:00	1.96573	1.965553	1.96573	0
2024-04-20 05:20:00	1.96455	1.965435	1.96455	0
2024-04-20 05:25:00	1.96573	1.965435	1.96573	0
2024-04-20 05:30:00	1.96573	1.965435	1.96573	0
2024-04-20 05:35:00	1.96573	1.965435	1.96573	0
2024-04-20 05:40:00	1.96514	1.965376	1.96514	0
2024-04-20 05:45:00	1.96573	1.965435	1.96573	0
2024-04-20 05:50:00	1.96514	1.965376	1.96514	0
2024-04-20 05:55:00	1.96514	1.965376	1.96514	0
2024-04-20 06:00:00	1.96514	1.965376	1.96514	0
2024-04-20 06:05:00	1.96455	1.965258	1.96455	0
2024-04-20 06:10:00	1.96573	1.965376	1.96573	0
2024-04-20 06:15:00	1.96573	1.965376	1.96573	0
2024-04-20 06:20:00	1.96573	1.965376	1.96573	0
2024-04-20 06:25:00	1.96514	1.965317	1.96514	0
2024-04-20 06:30:00	1.96514	1.965317	1.96514	0
2024-04-20 06:35:00	1.96573	1.965317	1.96573	0
2024-04-20 06:40:00	1.96573	1.965376	1.96573	0
2024-04-20 06:45:00	1.96514	1.965376	1.96514	0
2024-04-20 06:50:00	1.96573	1.965435	1.96573	0
2024-04-20 06:55:00	1.96573	1.965553	1.96573	0
2024-04-20 07:00:00	1.96514	1.965494	1.96514	0
2024-04-20 07:05:00	1.96455	1.965376	1.96455	0
2024-04-20 07:10:00	1.96573	1.965376	1.96573	0
2024-04-20 07:15:00	1.96573	1.965435	1.96573	0
2024-04-20 07:20:00	1.96573	1.965494	1.96573	0
2024-04-20 07:25:00	1.96514	1.965435	1.96514	0
2024-04-20 07:30:00	1.96573	1.965435	1.96573	0
2024-04-20 07:35:00	1.96514	1.965435	1.96514	0
2024-04-20 07:40:00	1.96514	1.965376	1.96514	0
2024-04-20 07:45:00	1.96573	1.965376	1.96573	0
2024-04-20 07:50:00	1.96573	1.965435	1.96573	0
2024-04-20 07:55:00	1.96514	1.965494	1.96514	0
2024-04-20 08:00:00	1.96514	1.965435	1.96514	0
2024-04-20 08:05:00	1.96573	1.965435	1.96573	0
2024-04-20 08:10:00	1.96514	1.965376	1.96514	0
2024-04-20 08:15:00	1.96573	1.965435	1.96573	0
2024-04-20 08:20:00	1.96455	1.965317	1.96455	0
2024-04-20 08:25:00	1.96455	1.965258	1.96455	0
2024-04-20 08:30:00	1.96573	1.965317	1.96573	0
2024-04-20 08:35:00	1.96514	1.965258	1.96514	0
2024-04-20 08:40:00	1.96573	1.965258	1.96573	0
2024-04-20 08:45:00	1.96573	1.965317	1.96573	0
2024-04-20 08:50:00	1.96514	1.965317	1.96514	0
2024-04-20 08:55:00	1.96455	1.965199	1.96455	0
2024-04-20 09:00:00	1.96573	1.965258	1.96573	0
2024-04-20 09:05:00	1.96514	1.965199	1.96514	0
2024-04-20 09:10:00	1.96514	1.965258	1.96514	0
2024-04-20 09:15:00	1.96514	1.965317	1.96514	0
2024-04-20 09:20:00	1.96455	1.965199	1.96455	0
2024-04-20 09:25:00	1.96514	1.965199	1.96514	0
2024-04-20 09:30:00	1.96455	1.965081	1.96455	0
2024-04-20 09:35:00	1.96573	1.965081	1.96573	0
2024-04-20 09:40:00	1.96573	1.96514	1.96573	0
2024-04-20 09:45:00	1.96455	1.96514	1.96455	0
2024-04-20 09:50:00	1.96514	1.965081	1.96514	0
2024-04-20 09:55:00	1.96514	1.965081	1.96514	0
2024-04-20 10:00:00	1.96455	1.965022	1.96455	0
2024-04-20 10:05:00	1.96514	1.965022	1.96514	0
2024-04-20 10:10:00	1.96455	1.965022	1.96455	0
2024-04-20 10:15:00	1.96514	1.965022	1.96514	0
2024-04-20 10:20:00	1.96514	1.965081	1.96514	0
2024-04-20 10:25:00	1.96573	1.965081	1.96573	0
2024-04-20 10:30:00	1.96455	1.964963	1.96455	0
2024-04-20 10:35:00	1.96573	1.965081	1.96573	0
2024-04-20 10:40:00	1.96573	1.96514	1.96573	0
2024-04-20 10:45:00	1.96455	1.965081	1.96455	0
2024-04-20 10:50:00	1.96573	1.965199	1.96573	0
2024-04-20 10:55:00	1.96514	1.965199	1.96514	0
2024-04-20 11:00:00	1.96573	1.965317	1.96573	0
2024-04-20 11:05:00	1.96455	1.965258	1.96455	0
2024-04-20 11:10:00	1.96514	1.965258	1.96514	0
2024-04-20 11:15:00	1.96455	1.96514	1.96455	0
2024-04-20 11:20:00	1.96514	1.965199	1.96514	0
2024-04-20 11:25:00	1.96573	1.965199	1.96573	0
2024-04-20 11:30:00	1.96514	1.96514	1.96514	0
2024-04-20 11:35:00	1.96573	1.965258	1.96573	0
2024-04-20 11:40:00	1.96514	1.965199	1.96514	0
2024-04-20 11:45:00	1.96573	1.965258	1.96573	0
2024-04-20 11:50:00	1.96573	1.965258	1.96573	0
2024-04-20 11:55:00	1.96514	1.965317	1.96514	0
2024-04-20 12:00:00	1.96514	1.965317	1.96514	0
2024-04-20 12:05:00	1.96455	1.965317	1.96455	0
2024-04-20 12:10:00	1.96514	1.965317	1.96514	0
2024-04-20 12:15:00	1.96455	1.965199	1.96455	0
2024-04-20 12:20:00	1.96455	1.96514	1.96455	0
2024-04-20 12:25:00	1.96455	1.965022	1.96455	0
2024-04-20 12:30:00	1.96514	1.965022	1.96514	0
2024-04-20 12:35:00	1.96514	1.964963	1.96514	0
2024-04-20 12:40:00	1.96455	1.964845	1.96455	0
2024-04-20 12:45:00	1.96514	1.964845	1.96514	0
2024-04-20 12:50:00	1.96573	1.964904	1.96573	0
2024-04-20 12:55:00	1.96514	1.964963	1.96514	0
2024-04-20 13:00:00	1.96514	1.964963	1.96514	0
2024-04-20 13:05:00	1.96514	1.965022	1.96514	0
2024-04-20 13:10:00	1.96455	1.965022	1.96455	0
2024-04-20 13:15:00	1.96455	1.965022	1.96455	0
2024-04-20 13:20:00	1.96514	1.965022	1.96514	0
2024-04-20 13:25:00	1.96455	1.964963	1.96455	0
2024-04-20 13:30:00	1.96514	1.965022	1.96514	0
2024-04-20 13:35:00	1.96514	1.965022	1.96514	0
2024-04-20 13:40:00	1.96573	1.965022	1.96573	0
2024-04-20 13:45:00	1.96573	1.965081	1.96573	0
2024-04-20 13:50:00	1.96514	1.965081	1.96514	0
2024-04-20 13:55:00	1.96514	1.965081	1.96514	0
2024-04-20 14:00:00	1.96455	1.965081	1.96455	0
2024-04-20 14:05:00	1.96455	1.965081	1.96455	0
2024-04-20 14:10:00	1.96455	1.965022	1.96455	0
2024-04-20 14:15:00	1.96455	1.965022	1.96455	0
2024-04-20 14:20:00	1.96455	1.964963	1.96455	0
2024-04-20 14:25:00	1.96514	1.964963	1.96514	0
2024-04-20 14:30:00	1.96455	1.964845	1.96455	0
2024-04-20 14:35:00	1.96455	1.964727	1.96455	0
2024-04-20 14:40:00	1.96514	1.964727	1.96514	0
2024-04-20 14:45:00	1.96514	1.964727	1.96514	0
2024-04-20 14:50:00	1.96455	1.964727	1.96455	0
2024-04-20 14:55:00	1.96514	1.964786	1.96514	0
2024-04-20 15:00:00	1.96455	1.964786	1.96455	0
2024-04-20 15:05:00	1.96455	1.964786	1.96455	0
2024-04-20 15:10:00	1.96455	1.964786	1.96455	0
2024-04-20 15:15:00	1.96455	1.964727	1.96455	0
2024-04-20 15:20:00	1.96455	1.964727	1.96455	0
2024-04-20 15:25:00	1.96455	1.964727	1.96455	0
2024-04-20 15:30:00	1.96514	1.964727	1.96514	0
2024-04-20 15:35:00	1.96514	1.964727	1.96514	0
2024-04-20 15:40:00	1.96514	1.964786	1.96514	0
2024-04-20 15:45:00	1.96514	1.964786	1.96514	0
2024-04-20 15:50:00	1.96514	1.964845	1.96514	0
2024-04-20 15:55:00	1.96514	1.964904	1.96514	0
2024-04-20 16:00:00	1.96573	1.965022	1.96573	0
2024-04-20 16:05:00	1.96514	1.965081	1.96514	0
2024-04-20 16:10:00	1.96514	1.96514	1.96514	0
2024-04-20 16:15:00	1.96455	1.96514	1.96455	0
2024-04-20 16:20:00	1.96455	1.965081	1.96455	0
2024-04-20 16:25:00	1.96514	1.965081	1.96514	0
2024-04-20 16:30:00	1.96455	1.965022	1.96455	0
2024-04-20 16:35:00	1.96514	1.965022	1.96514	0
2024-04-20 16:40:00	1.96514	1.965022	1.96514	0
2024-04-20 16:45:00	1.96514	1.965022	1.96514	0
2024-04-20 16:50:00	1.96455	1.964904	1.96455	0
2024-04-20 16:55:00	1.96455	1.964845	1.96455	0
2024-04-20 17:00:00	1.96455	1.964786	1.96455	0
2024-04-20 17:05:00	1.96514	1.964845	1.96514	0
2024-04-20 17:10:00	1.96514	1.964904	1.96514	0
2024-04-20 17:15:00	1.96455	1.964845	1.96455	0
2024-04-20 17:20:00	1.96455	1.964845	1.96455	0
2024-04-20 17:25:00	1.96455	1.964786	1.96455	0
2024-04-20 17:30:00	1.96514	1.964786	1.96514	0
2024-04-20 17:35:00	1.96514	1.964786	1.96514	0
2024-04-20 17:40:00	1.96514	1.964845	1.96514	0
2024-04-20 17:45:00	1.96514	1.964904	1.96514	0
2024-04-20 17:50:00	1.96455	1.964904	1.96455	0
2024-04-20 17:55:00	1.96455	1.964845	1.96455	0
2024-04-20 18:00:00	1.96455	1.964786	1.96455	0
2024-04-20 18:05:00	1.96455	1.964786	1.96455	0
2024-04-20 18:10:00	1.96455	1.964786	1.96455	0
2024-04-20 18:15:00	1.96455	1.964786	1.96455	0
2024-04-20 18:20:00	1.96514	1.964786	1.96514	0
2024-04-20 18:25:00	1.96455	1.964727	1.96455	0
2024-04-20 18:30:00	1.96514	1.964727	1.96514	0
2024-04-20 18:35:00	1.96455	1.964668	1.96455	0
2024-04-20 18:40:00	1.96455	1.964668	1.96455	0
2024-04-20 18:45:00	1.96455	1.964668	1.96455	0
2024-04-20 18:50:00	1.96514	1.964727	1.96514	0
2024-04-20 18:55:00	1.96455	1.964727	1.96455	0
2024-04-20 19:00:00	1.96514	1.964786	1.96514	0
2024-04-20 19:05:00	1.96514	1.964845	1.96514	0
2024-04-20 19:10:00	1.96455	1.964786	1.96455	0
2024-04-20 19:15:00	1.96514	1.964845	1.96514	0
2024-04-20 19:20:00	1.96455	1.964786	1.96455	0
2024-04-20 19:25:00	1.96455	1.964786	1.96455	0
2024-04-20 19:30:00	1.96455	1.964786	1.96455	0
2024-04-20 19:35:00	1.96455	1.964786	1.96455	0
2024-04-20 19:40:00	1.96455	1.964727	1.96455	0
2024-04-20 19:45:00	1.96455	1.964727	1.96455	0
2024-04-20 19:50:00	1.96455	1.964668	1.96455	0
2024-04-20 19:55:00	1.96396	1.96455	1.96396	0
2024-04-20 20:00:00	1.96455	1.96455	1.96455	0
2024-04-20 20:05:00	1.96455	1.964491	1.96455	0
2024-04-20 20:10:00	1.96455	1.964491	1.96455	0
2024-04-20 20:15:00	1.96455	1.964491	1.96455	0
2024-04-20 20:20:00	1.96455	1.964491	1.96455	0
2024-04-20 20:25:00	1.96455	1.964491	1.96455	0
2024-04-20 20:30:00	1.96455	1.964491	1.96455	0
2024-04-20 20:35:00	1.96455	1.964491	1.96455	0
2024-04-20 20:40:00	1.96455	1.964491	1.96455	0
2024-04-20 20:45:00	1.96455	1.96455	1.96455	0
2024-04-20 20:50:00	1.96455	1.96455	1.96455	0
2024-04-20 20:55:00	1.96455	1.96455	1.96455	0
2024-04-20 21:00:00	1.96455	1.96455	1.96455	0
2024-04-20 21:05:00	1.96455	1.96455	1.96455	0
2024-04-20 21:10:00	1.96455	1.96455	1.96455	0
2024-04-20 21:15:00	1.96455	1.96455	1.96455	0
2024-04-20 21:20:00	1.96455	1.96455	1.96455	0
2024-04-20 21:25:00	1.96455	1.96455	1.96455	0
2024-04-20 21:30:00	1.96396	1.964491	1.96396	0
2024-04-20 21:35:00	1.96455	1.964491	1.96455	0
2024-04-20 21:40:00	1.96396	1.964432	1.96396	0
2024-04-20 21:45:00	1.96396	1.964373	1.96396	0
2024-04-20 21:50:00	1.96396	1.964314	1.96396	0
2024-04-20 21:55:00	1.96396	1.964255	1.96396	0
2024-04-20 22:00:00	1.96396	1.964196	1.96396	0
2024-04-20 22:05:00	1.96396	1.964137	1.96396	0
2024-04-20 22:10:00	1.96396	1.964078	1.96396	0
2024-04-20 22:15:00	1.96396	1.964019	1.96396	0
2024-04-20 22:20:00	1.96336	1.963959	1.96336	0
2024-04-20 22:25:00	1.96396	1.9639	1.96396	0
2024-04-20 22:30:00	1.96396	1.9639	1.96396	0
2024-04-20 22:35:00	1.96396	1.9639	1.96396	0
2024-04-20 22:40:00	1.96396	1.9639	1.96396	0
2024-04-20 22:45:00	1.96396	1.9639	1.96396	0
2024-04-20 22:50:00	1.96455	1.963959	1.96455	0
2024-04-20 22:55:00	1.96336	1.963899	1.96336	0
2024-04-20 23:00:00	1.96455	1.963958	1.96455	0
2024-04-20 23:05:00	1.96455	1.964017	1.96455	0
2024-04-20 23:10:00	1.96455	1.964136	1.96455	0
2024-04-20 23:15:00	1.96455	1.964195	1.96455	0
2024-04-20 23:20:00	1.96336	1.964135	1.96336	0
2024-04-20 23:25:00	1.96396	1.964135	1.96396	0
2024-04-20 23:30:00	1.96336	1.964075	1.96336	0
2024-04-20 23:35:00	1.96396	1.964075	1.96396	0
2024-04-20 23:40:00	1.96396	1.964016	1.96396	0
2024-04-20 23:45:00	1.96396	1.964076	1.96396	0
2024-04-20 23:50:00	1.96336	1.963957	1.96336	0
2024-04-20 23:55:00	1.96396	1.963898	1.96396	0
2024-04-21 00:00:00	1.96396	1.963839	1.96396	0
2024-04-21 00:05:00	1.96336	1.96372	1.96336	0
2024-04-21 00:10:00	1.96396	1.96378	1.96396	0
2024-04-21 00:15:00	1.96396	1.96378	1.96396	0
2024-04-21 00:20:00	1.96336	1.96378	1.96336	0
2024-04-21 00:25:00	1.96336	1.96372	1.96336	0
2024-04-21 00:30:00	1.96336	1.96366	1.96336	0
2024-04-21 00:35:00	1.96396	1.96366	1.96396	0
2024-04-21 00:40:00	1.96396	1.96372	1.96396	0
2024-04-21 00:45:00	1.96336	1.96366	1.96336	0
2024-04-21 00:50:00	1.96396	1.96366	1.96396	0
2024-04-21 00:55:00	1.96336	1.96366	1.96336	0
2024-04-21 01:00:00	1.96336	1.9636	1.96336	0
2024-04-21 01:05:00	1.96396	1.9636	1.96396	0
2024-04-21 01:10:00	1.96336	1.9636	1.96336	0
2024-04-21 01:15:00	1.96396	1.96366	1.96396	0
2024-04-21 01:20:00	1.96396	1.96372	1.96396	0
2024-04-21 01:25:00	1.96396	1.96372	1.96396	0
2024-04-21 01:30:00	1.96336	1.96366	1.96336	0
2024-04-21 01:35:00	1.96455	1.963779	1.96455	0
2024-04-21 01:40:00	1.96336	1.963719	1.96336	0
2024-04-21 01:45:00	1.96396	1.963779	1.96396	0
2024-04-21 01:50:00	1.96396	1.963839	1.96396	0
2024-04-21 01:55:00	1.96336	1.963779	1.96336	0
2024-04-21 02:00:00	1.96336	1.963779	1.96336	0
2024-04-21 02:05:00	1.96336	1.963719	1.96336	0
2024-04-21 02:10:00	1.96336	1.963659	1.96336	0
2024-04-21 02:15:00	1.96336	1.963599	1.96336	0
2024-04-21 02:20:00	1.96336	1.963599	1.96336	0
2024-04-21 02:25:00	1.96336	1.96348	1.96336	0
2024-04-21 02:30:00	1.96336	1.96348	1.96336	0
2024-04-21 02:35:00	1.96396	1.96348	1.96396	0
2024-04-21 02:40:00	1.96336	1.96342	1.96336	0
2024-04-21 02:45:00	1.96336	1.96342	1.96336	0
2024-04-21 02:50:00	1.96336	1.96342	1.96336	0
2024-04-21 02:55:00	1.96336	1.96342	1.96336	0
2024-04-21 03:00:00	1.96336	1.96342	1.96336	0
2024-04-21 03:05:00	1.96336	1.96342	1.96336	0
2024-04-21 03:10:00	1.96336	1.96342	1.96336	0
2024-04-21 03:15:00	1.96396	1.96348	1.96396	0
2024-04-21 03:20:00	1.96336	1.96348	1.96336	0
2024-04-21 03:25:00	1.96396	1.96348	1.96396	0
2024-04-21 03:30:00	1.96336	1.96348	1.96336	0
2024-04-21 03:35:00	1.96336	1.96348	1.96336	0
2024-04-21 03:40:00	1.96336	1.96348	1.96336	0
2024-04-21 03:45:00	1.96336	1.96348	1.96336	0
2024-04-21 03:50:00	1.96336	1.96348	1.96336	0
2024-04-21 03:55:00	1.96336	1.96348	1.96336	0
2024-04-21 04:00:00	1.96336	1.96348	1.96336	0
2024-04-21 04:05:00	1.96336	1.96342	1.96336	0
2024-04-21 04:10:00	1.96336	1.96342	1.96336	0
2024-04-21 04:15:00	1.96336	1.96336	1.96336	0
2024-04-21 04:20:00	1.96336	1.96336	1.96336	0
2024-04-21 04:25:00	1.96336	1.96336	1.96336	0
2024-04-21 04:30:00	1.96336	1.96336	1.96336	0
2024-04-21 04:35:00	1.96455	1.963479	1.96455	0
2024-04-21 04:40:00	1.96336	1.963479	1.96336	0
2024-04-21 04:45:00	1.96336	1.963479	1.96336	0
2024-04-21 04:50:00	1.96336	1.963479	1.96336	0
2024-04-21 04:55:00	1.96336	1.963479	1.96336	0
2024-04-21 05:00:00	1.96336	1.963479	1.96336	0
2024-04-21 05:05:00	1.96396	1.963539	1.96396	0
2024-04-21 05:10:00	1.96336	1.963539	1.96336	0
2024-04-21 05:15:00	1.96336	1.963539	1.96336	0
2024-04-21 05:20:00	1.96336	1.963539	1.96336	0
2024-04-21 05:25:00	1.96396	1.96348	1.96396	0
2024-04-21 05:30:00	1.96336	1.96348	1.96336	0
2024-04-21 05:35:00	1.96336	1.96348	1.96336	0
2024-04-21 05:40:00	1.96336	1.96348	1.96336	0
2024-04-21 05:45:00	1.96336	1.96348	1.96336	0
2024-04-21 05:50:00	1.96336	1.96348	1.96336	0
2024-04-21 05:55:00	1.96336	1.96342	1.96336	0
2024-04-21 06:00:00	1.96336	1.96342	1.96336	0
2024-04-21 06:05:00	1.96336	1.96342	1.96336	0
2024-04-21 06:10:00	1.96336	1.96342	1.96336	0
2024-04-21 06:15:00	1.96336	1.96336	1.96336	0
2024-04-21 06:20:00	1.96336	1.96336	1.96336	0
2024-04-21 06:25:00	1.96336	1.96336	1.96336	0
2024-04-21 06:30:00	1.96336	1.96336	1.96336	0
2024-04-21 06:35:00	1.96336	1.96336	1.96336	0
2024-04-21 06:40:00	1.96336	1.96336	1.96336	0
2024-04-21 06:45:00	1.96336	1.96336	1.96336	0
2024-04-21 06:50:00	1.96336	1.96336	1.96336	0
2024-04-21 06:55:00	1.96336	1.96336	1.96336	0
2024-04-21 07:00:00	1.96336	1.96336	1.96336	0
2024-04-21 07:05:00	1.96336	1.96336	1.96336	0
2024-04-21 07:10:00	1.96336	1.96336	1.96336	0
2024-04-21 07:15:00	1.96336	1.96336	1.96336	0
2024-04-21 07:20:00	1.96336	1.96336	1.96336	0
2024-04-21 07:25:00	1.96276	1.9633	1.96276	0
2024-04-21 07:30:00	1.96336	1.9633	1.96336	0
2024-04-21 07:35:00	1.96336	1.9633	1.96336	0
2024-04-21 07:40:00	1.96336	1.9633	1.96336	0
2024-04-21 07:45:00	1.96336	1.9633	1.96336	0
2024-04-21 07:50:00	1.96276	1.96324	1.96276	0
2024-04-21 07:55:00	1.96336	1.96324	1.96336	0
2024-04-21 08:00:00	1.96336	1.96324	1.96336	0
2024-04-21 08:05:00	1.96336	1.96324	1.96336	0
2024-04-21 08:10:00	1.96336	1.96324	1.96336	0
2024-04-21 08:15:00	1.96336	1.9633	1.96336	0
2024-04-21 08:20:00	1.96336	1.9633	1.96336	0
2024-04-21 08:25:00	1.96336	1.9633	1.96336	0
2024-04-21 08:30:00	1.96336	1.9633	1.96336	0
2024-04-21 08:35:00	1.96336	1.9633	1.96336	0
2024-04-21 08:40:00	1.96336	1.96336	1.96336	0
2024-04-21 08:45:00	1.96336	1.96336	1.96336	0
2024-04-21 08:50:00	1.96336	1.96336	1.96336	0
2024-04-21 08:55:00	1.96336	1.96336	1.96336	0
2024-04-21 09:00:00	1.96336	1.96336	1.96336	0
2024-04-21 09:05:00	1.96336	1.96336	1.96336	0
2024-04-21 09:10:00	1.96336	1.96336	1.96336	0
2024-04-21 09:15:00	1.96336	1.96336	1.96336	0
2024-04-21 09:20:00	1.96336	1.96336	1.96336	0
2024-04-21 09:25:00	1.96276	1.9633	1.96276	0
2024-04-21 09:30:00	1.96276	1.96324	1.96276	0
2024-04-21 09:35:00	1.96336	1.96324	1.96336	0
2024-04-21 09:40:00	1.96336	1.96324	1.96336	0
2024-04-21 09:45:00	1.96336	1.96324	1.96336	0
2024-04-21 09:50:00	1.96336	1.96324	1.96336	0
2024-04-21 09:55:00	1.96336	1.96324	1.96336	0
2024-04-21 10:00:00	1.96217	1.963121	1.96217	0
2024-04-21 10:05:00	1.96336	1.963121	1.96336	0
2024-04-21 10:10:00	1.96276	1.963061	1.96276	0
2024-04-21 10:15:00	1.96336	1.963121	1.96336	0
2024-04-21 10:20:00	1.96336	1.963181	1.96336	0
2024-04-21 10:25:00	1.96336	1.963181	1.96336	0
2024-04-21 10:30:00	1.96276	1.963121	1.96276	0
2024-04-21 10:35:00	1.96336	1.963121	1.96336	0
2024-04-21 10:40:00	1.96336	1.963121	1.96336	0
2024-04-21 10:45:00	1.96336	1.963121	1.96336	0
2024-04-21 10:50:00	1.96276	1.96318	1.96276	0
2024-04-21 10:55:00	1.96276	1.96312	1.96276	0
2024-04-21 11:00:00	1.96217	1.963061	1.96217	0
2024-04-21 11:05:00	1.96276	1.963001	1.96276	0
2024-04-21 11:10:00	1.96276	1.962941	1.96276	0
2024-04-21 11:15:00	1.96276	1.962881	1.96276	0
2024-04-21 11:20:00	1.96217	1.962822	1.96217	0
2024-04-21 11:25:00	1.96217	1.962703	1.96217	0
2024-04-21 11:30:00	1.96276	1.962643	1.96276	0
2024-04-21 11:35:00	1.96217	1.962524	1.96217	0
2024-04-21 11:40:00	1.96217	1.962465	1.96217	0
2024-04-21 11:45:00	1.96276	1.962465	1.96276	0
2024-04-21 11:50:00	1.96336	1.962584	1.96336	0
2024-04-21 11:55:00	1.96276	1.962584	1.96276	0
2024-04-21 12:00:00	1.96217	1.962525	1.96217	0
2024-04-21 12:05:00	1.96217	1.962466	1.96217	0
2024-04-21 12:10:00	1.96217	1.962466	1.96217	0
2024-04-21 12:15:00	1.96217	1.962466	1.96217	0
2024-04-21 12:20:00	1.96217	1.962407	1.96217	0
2024-04-21 12:25:00	1.96217	1.962407	1.96217	0
2024-04-21 12:30:00	1.96217	1.962407	1.96217	0
2024-04-21 12:35:00	1.96217	1.962348	1.96217	0
2024-04-21 12:40:00	1.96336	1.962348	1.96336	0
2024-04-21 12:45:00	1.96276	1.962348	1.96276	0
2024-04-21 12:50:00	1.96336	1.962467	1.96336	0
2024-04-21 12:55:00	1.96217	1.962467	1.96217	0
2024-04-21 13:00:00	1.96336	1.962586	1.96336	0
2024-04-21 13:05:00	1.96217	1.962586	1.96217	0
2024-04-21 13:10:00	1.96217	1.962586	1.96217	0
2024-04-21 13:15:00	1.96276	1.962645	1.96276	0
2024-04-21 13:20:00	1.96276	1.962704	1.96276	0
2024-04-21 13:25:00	1.96217	1.962704	1.96217	0
2024-04-21 13:30:00	1.96217	1.962585	1.96217	0
2024-04-21 13:35:00	1.96336	1.962645	1.96336	0
2024-04-21 13:40:00	1.96276	1.962585	1.96276	0
2024-04-21 13:45:00	1.96336	1.962704	1.96336	0
2024-04-21 13:50:00	1.96217	1.962585	1.96217	0
2024-04-21 13:55:00	1.96336	1.962704	1.96336	0
2024-04-21 14:00:00	1.96276	1.962763	1.96276	0
2024-04-21 14:05:00	1.96336	1.962823	1.96336	0
2024-04-21 14:10:00	1.96217	1.962764	1.96217	0
2024-04-21 14:15:00	1.96217	1.962764	1.96217	0
2024-04-21 14:20:00	1.96336	1.962883	1.96336	0
2024-04-21 14:25:00	1.96217	1.962764	1.96217	0
2024-04-21 14:30:00	1.96157	1.962645	1.96157	0
2024-04-21 14:35:00	1.96217	1.962526	1.96217	0
2024-04-21 14:40:00	1.96217	1.962526	1.96217	0
2024-04-21 14:45:00	1.96217	1.962407	1.96217	0
2024-04-21 14:50:00	1.96157	1.962288	1.96157	0
2024-04-21 14:55:00	1.96217	1.962169	1.96217	0
2024-04-21 15:00:00	1.96098	1.96205	1.96098	0
2024-04-21 15:05:00	1.96157	1.96199	1.96157	0
2024-04-21 15:10:00	1.96217	1.961871	1.96217	0
2024-04-21 15:15:00	1.96157	1.961811	1.96157	0
2024-04-21 15:20:00	1.96157	1.961811	1.96157	0
2024-04-21 15:25:00	1.96157	1.961751	1.96157	0
2024-04-21 15:30:00	1.96217	1.961751	1.96217	0
2024-04-21 15:35:00	1.96157	1.961691	1.96157	0
2024-04-21 15:40:00	1.96157	1.961691	1.96157	0
2024-04-21 15:45:00	1.96157	1.961631	1.96157	0
2024-04-21 15:50:00	1.96217	1.96175	1.96217	0
2024-04-21 15:55:00	1.96098	1.961691	1.96098	0
2024-04-21 16:00:00	1.96157	1.961631	1.96157	0
2024-04-21 16:05:00	1.96157	1.961631	1.96157	0
2024-04-21 16:10:00	1.96217	1.961691	1.96217	0
2024-04-21 16:15:00	1.96217	1.961751	1.96217	0
2024-04-21 16:20:00	1.96157	1.961691	1.96157	0
2024-04-21 16:25:00	1.96157	1.961691	1.96157	0
2024-04-21 16:30:00	1.96217	1.961751	1.96217	0
2024-04-21 16:35:00	1.96157	1.961751	1.96157	0
2024-04-21 16:40:00	1.96217	1.961751	1.96217	0
2024-04-21 16:45:00	1.96157	1.96181	1.96157	0
2024-04-21 16:50:00	1.96217	1.96187	1.96217	0
2024-04-21 16:55:00	1.96157	1.96187	1.96157	0
2024-04-21 17:00:00	1.96217	1.96187	1.96217	0
2024-04-21 17:05:00	1.96157	1.96181	1.96157	0
2024-04-21 17:10:00	1.96098	1.961751	1.96098	0
2024-04-21 17:15:00	1.96098	1.961692	1.96098	0
2024-04-21 17:20:00	1.96217	1.961692	1.96217	0
2024-04-21 17:25:00	1.96217	1.961752	1.96217	0
2024-04-21 17:30:00	1.96217	1.961752	1.96217	0
2024-04-21 17:35:00	1.96098	1.961693	1.96098	0
2024-04-21 17:40:00	1.96157	1.961633	1.96157	0
2024-04-21 17:45:00	1.96157	1.961633	1.96157	0
2024-04-21 17:50:00	1.96157	1.961573	1.96157	0
2024-04-21 17:55:00	1.96157	1.961573	1.96157	0
2024-04-21 18:00:00	1.96157	1.961632	1.96157	0
2024-04-21 18:05:00	1.96157	1.961691	1.96157	0
2024-04-21 18:10:00	1.96098	1.961572	1.96098	0
2024-04-21 18:15:00	1.96098	1.961453	1.96098	0
2024-04-21 18:20:00	1.96157	1.961393	1.96157	0
2024-04-21 18:25:00	1.96098	1.961393	1.96098	0
2024-04-21 18:30:00	1.96157	1.961393	1.96157	0
2024-04-21 18:35:00	1.96157	1.961393	1.96157	0
2024-04-21 18:40:00	1.96098	1.961334	1.96098	0
2024-04-21 18:45:00	1.96098	1.961275	1.96098	0
2024-04-21 18:50:00	1.96098	1.961216	1.96098	0
2024-04-21 18:55:00	1.96157	1.961216	1.96157	0
2024-04-21 19:00:00	1.96157	1.961275	1.96157	0
2024-04-21 19:05:00	1.96098	1.961275	1.96098	0
2024-04-21 19:10:00	1.96098	1.961216	1.96098	0
2024-04-21 19:15:00	1.96157	1.961275	1.96157	0
2024-04-21 19:20:00	1.96157	1.961275	1.96157	0
2024-04-21 19:25:00	1.96098	1.961216	1.96098	0
2024-04-21 19:30:00	1.96098	1.961216	1.96098	0
2024-04-21 19:35:00	1.96098	1.961216	1.96098	0
2024-04-21 19:40:00	1.96157	1.961275	1.96157	0
2024-04-21 19:45:00	1.96098	1.961216	1.96098	0
2024-04-21 19:50:00	1.96217	1.961276	1.96217	0
2024-04-21 19:55:00	1.96098	1.961276	1.96098	0
2024-04-21 20:00:00	1.96157	1.961335	1.96157	0
2024-04-21 20:05:00	1.96098	1.961276	1.96098	0
2024-04-21 20:10:00	1.96098	1.961217	1.96098	0
2024-04-21 20:15:00	1.96098	1.961217	1.96098	0
2024-04-21 20:20:00	1.96157	1.961276	1.96157	0
2024-04-21 20:25:00	1.96217	1.961395	1.96217	0
2024-04-21 20:30:00	1.96157	1.961395	1.96157	0
2024-04-21 20:35:00	1.96157	1.961454	1.96157	0
2024-04-21 20:40:00	1.96157	1.961394	1.96157	0
2024-04-21 20:45:00	1.96098	1.961394	1.96098	0
2024-04-21 20:50:00	1.96157	1.961394	1.96157	0
2024-04-21 20:55:00	1.96098	1.961394	1.96098	0
2024-04-21 21:00:00	1.96098	1.961394	1.96098	0
2024-04-21 21:05:00	1.96098	1.961394	1.96098	0
2024-04-21 21:10:00	1.96098	1.961335	1.96098	0
2024-04-21 21:15:00	1.96098	1.961216	1.96098	0
2024-04-21 21:20:00	1.96217	1.961276	1.96217	0
2024-04-21 21:25:00	1.96157	1.961276	1.96157	0
2024-04-21 21:30:00	1.96157	1.961276	1.96157	0
2024-04-21 21:35:00	1.96098	1.961276	1.96098	0
2024-04-21 21:40:00	1.96157	1.961276	1.96157	0
2024-04-21 21:45:00	1.96098	1.961276	1.96098	0
2024-04-21 21:50:00	1.96098	1.961276	1.96098	0
2024-04-21 21:55:00	1.96098	1.961276	1.96098	0
2024-04-21 22:00:00	1.96098	1.961276	1.96098	0
2024-04-21 22:05:00	1.96098	1.961276	1.96098	0
2024-04-21 22:10:00	1.96098	1.961157	1.96098	0
2024-04-21 22:15:00	1.96098	1.961098	1.96098	0
2024-04-21 22:20:00	1.96098	1.961039	1.96098	0
2024-04-21 22:25:00	1.96098	1.961039	1.96098	0
2024-04-21 22:30:00	1.96098	1.96098	1.96098	0
2024-04-21 22:35:00	1.96098	1.96098	1.96098	0
2024-04-21 22:40:00	1.96098	1.96098	1.96098	0
2024-04-21 22:45:00	1.96098	1.96098	1.96098	0
2024-04-21 22:50:00	1.96098	1.96098	1.96098	0
2024-04-21 22:55:00	1.96098	1.96098	1.96098	0
2024-04-21 23:00:00	1.96098	1.96098	1.96098	0
2024-04-21 23:05:00	1.96098	1.96098	1.96098	0
2024-04-21 23:10:00	1.96098	1.96098	1.96098	0
2024-04-21 23:15:00	1.96098	1.96098	1.96098	0
2024-04-21 23:20:00	1.96098	1.96098	1.96098	0
2024-04-21 23:25:00	1.96098	1.96098	1.96098	0
2024-04-21 23:30:00	1.96098	1.96098	1.96098	0
2024-04-21 23:35:00	1.96098	1.96098	1.96098	0
2024-04-21 23:40:00	1.96038	1.96092	1.96038	0
2024-04-21 23:45:00	1.96098	1.96092	1.96098	0
2024-04-21 23:50:00	1.96098	1.96092	1.96098	0
2024-04-21 23:55:00	1.96098	1.96092	1.96098	0
2024-04-22 00:00:00	1.96098	1.96092	1.96098	0
2024-04-22 00:05:00	1.96038	1.96086	1.96038	0
2024-04-22 00:10:00	1.96098	1.96086	1.96098	0
2024-04-22 00:15:00	1.96098	1.96086	1.96098	0
2024-04-22 00:20:00	1.96098	1.96086	1.96098	0
2024-04-22 00:25:00	1.96098	1.96086	1.96098	0
2024-04-22 00:30:00	1.96098	1.96092	1.96098	0
2024-04-22 00:35:00	1.95979	1.960801	1.95979	0
2024-04-22 00:40:00	1.96098	1.960801	1.96098	0
2024-04-22 00:45:00	1.96098	1.960801	1.96098	0
2024-04-22 00:50:00	1.96098	1.960801	1.96098	0
2024-04-22 00:55:00	1.96038	1.960801	1.96038	0
2024-04-22 01:00:00	1.96038	1.960741	1.96038	0
2024-04-22 01:05:00	1.96038	1.960681	1.96038	0
2024-04-22 01:10:00	1.95979	1.960562	1.95979	0
2024-04-22 01:15:00	1.96098	1.960562	1.96098	0
2024-04-22 01:20:00	1.96038	1.960502	1.96038	0
2024-04-22 01:25:00	1.96038	1.960561	1.96038	0
2024-04-22 01:30:00	1.96038	1.960501	1.96038	0
2024-04-22 01:35:00	1.96038	1.960441	1.96038	0
2024-04-22 01:40:00	1.96098	1.960441	1.96098	0
2024-04-22 01:45:00	1.95979	1.960382	1.95979	0
2024-04-22 01:50:00	1.95979	1.960323	1.95979	0
2024-04-22 01:55:00	1.96038	1.960323	1.96038	0
2024-04-22 02:00:00	1.96098	1.960442	1.96098	0
2024-04-22 02:05:00	1.95979	1.960323	1.95979	0
2024-04-22 02:10:00	1.96038	1.960323	1.96038	0
2024-04-22 02:15:00	1.96038	1.960323	1.96038	0
2024-04-22 02:20:00	1.96038	1.960323	1.96038	0
2024-04-22 02:25:00	1.96038	1.960323	1.96038	0
2024-04-22 02:30:00	1.96038	1.960263	1.96038	0
2024-04-22 02:35:00	1.96098	1.960382	1.96098	0
2024-04-22 02:40:00	1.96038	1.960441	1.96038	0
2024-04-22 02:45:00	1.95979	1.960382	1.95979	0
2024-04-22 02:50:00	1.96038	1.960322	1.96038	0
2024-04-22 02:55:00	1.95979	1.960322	1.95979	0
2024-04-22 03:00:00	1.95979	1.960263	1.95979	0
2024-04-22 03:05:00	1.96038	1.960263	1.96038	0
2024-04-22 03:10:00	1.96038	1.960263	1.96038	0
2024-04-22 03:15:00	1.96038	1.960263	1.96038	0
2024-04-22 03:20:00	1.96098	1.960323	1.96098	0
2024-04-22 03:25:00	1.95979	1.960204	1.95979	0
2024-04-22 03:30:00	1.95979	1.960145	1.95979	0
2024-04-22 03:35:00	1.96038	1.960204	1.96038	0
2024-04-22 03:40:00	1.95979	1.960145	1.95979	0
2024-04-22 03:45:00	1.96038	1.960204	1.96038	0
2024-04-22 03:50:00	1.95919	1.960144	1.95919	0
2024-04-22 03:55:00	1.95979	1.960085	1.95979	0
2024-04-22 04:00:00	1.95979	1.960026	1.95979	0
2024-04-22 04:05:00	1.95979	1.959967	1.95979	0
2024-04-22 04:10:00	1.96038	1.959907	1.96038	0
2024-04-22 04:15:00	1.95919	1.959847	1.95919	0
2024-04-22 04:20:00	1.95979	1.959847	1.95979	0
2024-04-22 04:25:00	1.95979	1.959788	1.95979	0
2024-04-22 04:30:00	1.95979	1.959788	1.95979	0
2024-04-22 04:35:00	1.95979	1.959729	1.95979	0
2024-04-22 04:40:00	1.95919	1.959729	1.95919	0
2024-04-22 04:45:00	1.95919	1.959669	1.95919	0
2024-04-22 04:50:00	1.95979	1.959669	1.95979	0
2024-04-22 04:55:00	1.95919	1.959609	1.95919	0
2024-04-22 05:00:00	1.95979	1.95955	1.95979	0
2024-04-22 05:05:00	1.9586	1.959491	1.9586	0
2024-04-22 05:10:00	1.9586	1.959372	1.9586	0
2024-04-22 05:15:00	1.95979	1.959372	1.95979	0
2024-04-22 05:20:00	1.95919	1.959312	1.95919	0
2024-04-22 05:25:00	1.95979	1.959312	1.95979	0
2024-04-22 05:30:00	1.95919	1.959312	1.95919	0
2024-04-22 05:35:00	1.95919	1.959312	1.95919	0
2024-04-22 05:40:00	1.95919	1.959252	1.95919	0
2024-04-22 05:45:00	1.96217	1.95955	1.96217	0
2024-04-22 05:50:00	1.96217	1.959788	1.96217	0
2024-04-22 05:55:00	1.96217	1.960145	1.96217	0
2024-04-22 06:00:00	1.96217	1.960502	1.96217	0
2024-04-22 06:05:00	1.96098	1.960621	1.96098	0
2024-04-22 06:10:00	1.95919	1.960621	1.95919	0
2024-04-22 06:15:00	1.9586	1.960502	1.9586	0
2024-04-22 06:20:00	1.95919	1.960502	1.95919	0
2024-04-22 06:25:00	1.9586	1.960443	1.9586	0
2024-04-22 06:30:00	1.9586	1.960384	1.9586	0
2024-04-22 06:35:00	1.9586	1.960027	1.9586	0
2024-04-22 06:40:00	1.9586	1.95967	1.9586	0
2024-04-22 06:45:00	1.9586	1.959313	1.9586	0
2024-04-22 06:50:00	1.9586	1.958956	1.9586	0
2024-04-22 06:55:00	1.9586	1.958718	1.9586	0
2024-04-22 07:00:00	1.958	1.958599	1.958	0
2024-04-22 07:05:00	1.958	1.958539	1.958	0
2024-04-22 07:10:00	1.9574	1.95836	1.9574	0
2024-04-22 07:15:00	1.9586	1.95836	1.9586	0
2024-04-22 07:20:00	1.958	1.9583	1.958	0
2024-04-22 07:25:00	1.958	1.95824	1.958	0
2024-04-22 07:30:00	1.9586	1.95824	1.9586	0
2024-04-22 07:35:00	1.9586	1.95824	1.9586	0
2024-04-22 07:40:00	1.9586	1.95824	1.9586	0
2024-04-22 07:45:00	1.958	1.95818	1.958	0
2024-04-22 07:50:00	1.9586	1.95824	1.9586	0
2024-04-22 07:55:00	1.9574	1.95818	1.9574	0
2024-04-22 08:00:00	1.9586	1.9583	1.9586	0
2024-04-22 08:05:00	1.9586	1.9583	1.9586	0
2024-04-22 08:10:00	1.958	1.9583	1.958	0
2024-04-22 08:15:00	1.9586	1.95836	1.9586	0
2024-04-22 08:20:00	1.9586	1.95836	1.9586	0
2024-04-22 08:25:00	1.9586	1.95836	1.9586	0
2024-04-22 08:30:00	1.9586	1.95836	1.9586	0
2024-04-22 08:35:00	1.9586	1.95842	1.9586	0
2024-04-22 08:40:00	1.9586	1.95842	1.9586	0
2024-04-22 08:45:00	1.9586	1.95854	1.9586	0
2024-04-22 08:50:00	1.9586	1.95854	1.9586	0
2024-04-22 08:55:00	1.9586	1.95854	1.9586	0
2024-04-22 09:00:00	1.9586	1.9586	1.9586	0
2024-04-22 09:05:00	1.95919	1.958659	1.95919	0
2024-04-22 09:10:00	1.95919	1.958718	1.95919	0
2024-04-22 09:15:00	1.95919	1.958777	1.95919	0
2024-04-22 09:20:00	1.9586	1.958777	1.9586	0
2024-04-22 09:25:00	1.9586	1.958777	1.9586	0
2024-04-22 09:30:00	1.9574	1.958657	1.9574	0
2024-04-22 09:35:00	1.9586	1.958657	1.9586	0
2024-04-22 09:40:00	1.958	1.958597	1.958	0
2024-04-22 09:45:00	1.958	1.958537	1.958	0
2024-04-22 09:50:00	1.9586	1.958537	1.9586	0
2024-04-22 09:55:00	1.9586	1.958478	1.9586	0
2024-04-22 10:00:00	1.9586	1.958419	1.9586	0
2024-04-22 10:05:00	1.95979	1.958479	1.95979	0
2024-04-22 10:10:00	1.9586	1.958479	1.9586	0
2024-04-22 10:15:00	1.9586	1.958479	1.9586	0
2024-04-22 10:20:00	1.9586	1.958599	1.9586	0
2024-04-22 10:25:00	1.9586	1.958599	1.9586	0
2024-04-22 10:30:00	1.9586	1.958659	1.9586	0
2024-04-22 10:35:00	1.9586	1.958719	1.9586	0
2024-04-22 10:40:00	1.9586	1.958719	1.9586	0
2024-04-22 10:45:00	1.9586	1.958719	1.9586	0
2024-04-22 10:50:00	1.9586	1.958719	1.9586	0
2024-04-22 10:55:00	1.958	1.95854	1.958	0
2024-04-22 11:00:00	1.9586	1.95854	1.9586	0
2024-04-22 11:05:00	1.9586	1.95854	1.9586	0
2024-04-22 11:10:00	1.95979	1.958659	1.95979	0
2024-04-22 11:15:00	1.95919	1.958718	1.95919	0
2024-04-22 11:20:00	1.9586	1.958718	1.9586	0
2024-04-22 11:25:00	1.9586	1.958718	1.9586	0
2024-04-22 11:30:00	1.9586	1.958718	1.9586	0
2024-04-22 11:35:00	1.958	1.958658	1.958	0
2024-04-22 11:40:00	1.958	1.958598	1.958	0
2024-04-22 11:45:00	1.9574	1.958538	1.9574	0
2024-04-22 11:50:00	1.95622	1.9583	1.95622	0
2024-04-22 11:55:00	1.95919	1.958359	1.95919	0
2024-04-22 12:00:00	1.9586	1.95824	1.9586	0
2024-04-22 12:05:00	1.9586	1.958181	1.9586	0
2024-04-22 12:10:00	1.9586	1.958181	1.9586	0
2024-04-22 12:15:00	1.9586	1.958181	1.9586	0
2024-04-22 12:20:00	1.9574	1.958061	1.9574	0
2024-04-22 12:25:00	1.9574	1.958001	1.9574	0
2024-04-22 12:30:00	1.9586	1.958061	1.9586	0
2024-04-22 12:35:00	1.958	1.958121	1.958	0
2024-04-22 12:40:00	1.958	1.958299	1.958	0
2024-04-22 12:45:00	1.9586	1.95824	1.9586	0
2024-04-22 12:50:00	1.95979	1.958359	1.95979	0
2024-04-22 12:55:00	1.96098	1.958597	1.96098	0
2024-04-22 13:00:00	1.95979	1.958716	1.95979	0
2024-04-22 13:05:00	1.9586	1.958716	1.9586	0
2024-04-22 13:10:00	1.9586	1.958836	1.9586	0
2024-04-22 13:15:00	1.9586	1.958956	1.9586	0
2024-04-22 13:20:00	1.9574	1.958836	1.9574	0
2024-04-22 13:25:00	1.9574	1.958776	1.9574	0
2024-04-22 13:30:00	1.95681	1.958657	1.95681	0
2024-04-22 13:35:00	1.9574	1.958537	1.9574	0
2024-04-22 13:40:00	1.95681	1.958239	1.95681	0
2024-04-22 13:45:00	1.95681	1.957822	1.95681	0
2024-04-22 13:50:00	1.95622	1.957465	1.95622	0
2024-04-22 13:55:00	1.95622	1.957227	1.95622	0
2024-04-22 14:00:00	1.95681	1.957048	1.95681	0
2024-04-22 14:05:00	1.95681	1.956869	1.95681	0
2024-04-22 14:10:00	1.95681	1.95681	1.95681	0
2024-04-22 14:15:00	1.9574	1.95681	1.9574	0
2024-04-22 14:20:00	1.9574	1.956869	1.9574	0
2024-04-22 14:25:00	1.95681	1.95681	1.95681	0
2024-04-22 14:30:00	1.9574	1.956869	1.9574	0
2024-04-22 14:35:00	1.9574	1.956928	1.9574	0
2024-04-22 14:40:00	1.9574	1.957046	1.9574	0
2024-04-22 14:45:00	1.9574	1.957164	1.9574	0
2024-04-22 14:50:00	1.95681	1.957164	1.95681	0
2024-04-22 14:55:00	1.9574	1.957223	1.9574	0
2024-04-22 15:00:00	1.9574	1.957282	1.9574	0
2024-04-22 15:05:00	1.9574	1.957282	1.9574	0
2024-04-22 15:10:00	1.95681	1.957223	1.95681	0
2024-04-22 15:15:00	1.95681	1.957223	1.95681	0
2024-04-22 15:20:00	1.95622	1.957105	1.95622	0
2024-04-22 15:25:00	1.9574	1.957105	1.9574	0
2024-04-22 15:30:00	1.95681	1.957046	1.95681	0
2024-04-22 15:35:00	1.95681	1.956987	1.95681	0
2024-04-22 15:40:00	1.95622	1.956928	1.95622	0
2024-04-22 15:45:00	1.95681	1.956869	1.95681	0
2024-04-22 15:50:00	1.9574	1.956869	1.9574	0
2024-04-22 15:55:00	1.95681	1.95681	1.95681	0
2024-04-22 16:00:00	1.95681	1.95681	1.95681	0
2024-04-22 16:05:00	1.95681	1.95681	1.95681	0
2024-04-22 16:10:00	1.9574	1.956928	1.9574	0
2024-04-22 16:15:00	1.95681	1.956869	1.95681	0
2024-04-22 16:20:00	1.95622	1.95681	1.95622	0
2024-04-22 16:25:00	1.95681	1.95681	1.95681	0
2024-04-22 16:30:00	1.95681	1.956869	1.95681	0
2024-04-22 16:35:00	1.9574	1.956928	1.9574	0
2024-04-22 16:40:00	1.9574	1.956928	1.9574	0
2024-04-22 16:45:00	1.95681	1.956928	1.95681	0
2024-04-22 16:50:00	1.9574	1.956987	1.9574	0
2024-04-22 16:55:00	1.9574	1.957046	1.9574	0
2024-04-22 17:00:00	1.95681	1.956987	1.95681	0
2024-04-22 17:05:00	1.9574	1.957046	1.9574	0
2024-04-22 17:10:00	1.95622	1.957046	1.95622	0
2024-04-22 17:15:00	1.95622	1.956987	1.95622	0
2024-04-22 17:20:00	1.95681	1.956987	1.95681	0
2024-04-22 17:25:00	1.95622	1.956869	1.95622	0
2024-04-22 17:30:00	1.9574	1.956869	1.9574	0
2024-04-22 17:35:00	1.95681	1.956869	1.95681	0
2024-04-22 17:40:00	1.95681	1.95681	1.95681	0
2024-04-22 17:45:00	1.95681	1.956751	1.95681	0
2024-04-22 17:50:00	1.95681	1.956751	1.95681	0
2024-04-22 17:55:00	1.9574	1.956751	1.9574	0
2024-04-22 18:00:00	1.95681	1.95681	1.95681	0
2024-04-22 18:05:00	1.9574	1.956928	1.9574	0
2024-04-22 18:10:00	1.95622	1.956869	1.95622	0
2024-04-22 18:15:00	1.95622	1.956869	1.95622	0
2024-04-22 18:20:00	1.95681	1.95681	1.95681	0
2024-04-22 18:25:00	1.95681	1.95681	1.95681	0
2024-04-22 18:30:00	1.9574	1.956869	1.9574	0
2024-04-22 18:35:00	1.9574	1.956928	1.9574	0
2024-04-22 18:40:00	1.95681	1.956928	1.95681	0
2024-04-22 18:45:00	1.95681	1.956869	1.95681	0
2024-04-22 18:50:00	1.95622	1.95681	1.95622	0
2024-04-22 18:55:00	1.95681	1.956751	1.95681	0
2024-04-22 19:00:00	1.95681	1.95681	1.95681	0
2024-04-22 19:05:00	1.9574	1.956928	1.9574	0
2024-04-22 19:10:00	1.95622	1.956869	1.95622	0
2024-04-22 19:15:00	1.95622	1.95681	1.95622	0
2024-04-22 19:20:00	1.95681	1.956751	1.95681	0
2024-04-22 19:25:00	1.95681	1.956692	1.95681	0
2024-04-22 19:30:00	1.95681	1.956692	1.95681	0
2024-04-22 19:35:00	1.95681	1.956692	1.95681	0
2024-04-22 19:40:00	1.95622	1.956692	1.95622	0
2024-04-22 19:45:00	1.95622	1.956633	1.95622	0
2024-04-22 19:50:00	1.95622	1.956574	1.95622	0
2024-04-22 19:55:00	1.95622	1.956456	1.95622	0
2024-04-22 20:00:00	1.95681	1.956515	1.95681	0
2024-04-22 20:05:00	1.9574	1.956633	1.9574	0
2024-04-22 20:10:00	1.95681	1.956633	1.95681	0
2024-04-22 20:15:00	1.95622	1.956574	1.95622	0
2024-04-22 20:20:00	1.9574	1.956633	1.9574	0
2024-04-22 20:25:00	1.95622	1.956574	1.95622	0
2024-04-22 20:30:00	1.95622	1.956574	1.95622	0
2024-04-22 20:35:00	1.95622	1.956574	1.95622	0
2024-04-22 20:40:00	1.95622	1.956574	1.95622	0
2024-04-22 20:45:00	1.95681	1.956633	1.95681	0
2024-04-22 20:50:00	1.95622	1.956574	1.95622	0
2024-04-22 20:55:00	1.95622	1.956456	1.95622	0
2024-04-22 21:00:00	1.95622	1.956397	1.95622	0
2024-04-22 21:05:00	1.95622	1.956397	1.95622	0
2024-04-22 21:10:00	1.95622	1.956279	1.95622	0
2024-04-22 21:15:00	1.95622	1.956279	1.95622	0
2024-04-22 21:20:00	1.95622	1.956279	1.95622	0
2024-04-22 21:25:00	1.95622	1.956279	1.95622	0
2024-04-22 21:30:00	1.95622	1.956279	1.95622	0
2024-04-22 21:35:00	1.95622	1.95622	1.95622	0
2024-04-22 21:40:00	1.95623	1.956221	1.95623	0
2024-04-22 21:45:00	1.95623	1.956222	1.95623	0
2024-04-22 21:50:00	1.95623	1.956223	1.95623	0
2024-04-22 21:55:00	1.95623	1.956224	1.95623	0
2024-04-22 22:00:00	1.95623	1.956225	1.95623	0
2024-04-22 22:05:00	1.95623	1.956226	1.95623	0
2024-04-22 22:10:00	1.95623	1.956227	1.95623	0
2024-04-22 22:15:00	1.95623	1.956228	1.95623	0
2024-04-22 22:20:00	1.95623	1.956229	1.95623	0
2024-04-22 22:25:00	1.95623	1.95623	1.95623	0
2024-04-22 22:30:00	1.95623	1.95623	1.95623	0
2024-04-22 22:35:00	1.95623	1.95623	1.95623	0
2024-04-22 22:40:00	1.95623	1.95623	1.95623	0
2024-04-22 22:45:00	1.95563	1.95617	1.95563	0
2024-04-22 22:50:00	1.95623	1.95617	1.95623	0
2024-04-22 22:55:00	1.95623	1.95617	1.95623	0
2024-04-22 23:00:00	1.95623	1.95617	1.95623	0
2024-04-22 23:05:00	1.95623	1.95617	1.95623	0
2024-04-22 23:10:00	1.95563	1.95611	1.95563	0
2024-04-22 23:15:00	1.95623	1.95611	1.95623	0
2024-04-22 23:20:00	1.95623	1.95611	1.95623	0
2024-04-22 23:25:00	1.95622	1.956109	1.95622	0
2024-04-22 23:30:00	1.95622	1.956108	1.95622	0
2024-04-22 23:35:00	1.95622	1.956167	1.95622	0
2024-04-22 23:40:00	1.95622	1.956166	1.95622	0
2024-04-22 23:45:00	1.95562	1.956105	1.95562	0
2024-04-22 23:50:00	1.95622	1.956104	1.95622	0
2024-04-22 23:55:00	1.95622	1.956103	1.95622	0
2024-04-23 00:00:00	1.95681	1.956221	1.95681	0
2024-04-23 00:05:00	1.95622	1.95622	1.95622	0
2024-04-23 00:10:00	1.95562	1.956159	1.95562	0
2024-04-23 00:15:00	1.95562	1.956099	1.95562	0
2024-04-23 00:20:00	1.95622	1.956099	1.95622	0
2024-04-23 00:25:00	1.95622	1.956099	1.95622	0
2024-04-23 00:30:00	1.95562	1.956039	1.95562	0
2024-04-23 00:35:00	1.95562	1.956039	1.95562	0
2024-04-23 00:40:00	1.95562	1.955979	1.95562	0
2024-04-23 00:45:00	1.95622	1.955979	1.95622	0
2024-04-23 00:50:00	1.95562	1.95586	1.95562	0
2024-04-23 00:55:00	1.95562	1.9558	1.95562	0
2024-04-23 01:00:00	1.95502	1.95574	1.95502	0
2024-04-23 01:05:00	1.95622	1.9558	1.95622	0
2024-04-23 01:10:00	1.95562	1.95574	1.95562	0
2024-04-23 01:15:00	1.95562	1.95568	1.95562	0
2024-04-23 01:20:00	1.95622	1.95574	1.95622	0
2024-04-23 01:25:00	1.95562	1.95574	1.95562	0
2024-04-23 01:30:00	1.95502	1.95568	1.95502	0
2024-04-23 01:35:00	1.95562	1.95562	1.95562	0
2024-04-23 01:40:00	1.95622	1.95568	1.95622	0
2024-04-23 01:45:00	1.95622	1.95574	1.95622	0
2024-04-23 01:50:00	1.95622	1.95586	1.95622	0
2024-04-23 01:55:00	1.95502	1.95574	1.95502	0
2024-04-23 02:00:00	1.95502	1.95568	1.95502	0
2024-04-23 02:05:00	1.95562	1.95568	1.95562	0
2024-04-23 02:10:00	1.95622	1.95568	1.95622	0
2024-04-23 02:15:00	1.95622	1.95574	1.95622	0
2024-04-23 02:20:00	1.95622	1.95586	1.95622	0
2024-04-23 02:25:00	1.95502	1.9558	1.95502	0
2024-04-23 02:30:00	1.95502	1.95568	1.95502	0
2024-04-23 02:35:00	1.95502	1.95556	1.95502	0
2024-04-23 02:40:00	1.95502	1.95544	1.95502	0
2024-04-23 02:45:00	1.95502	1.95544	1.95502	0
2024-04-23 02:50:00	1.95502	1.95544	1.95502	0
2024-04-23 02:55:00	1.95502	1.95538	1.95502	0
2024-04-23 03:00:00	1.95502	1.95526	1.95502	0
2024-04-23 03:05:00	1.95622	1.95526	1.95622	0
2024-04-23 03:10:00	1.95562	1.9552	1.95562	0
2024-04-23 03:15:00	1.95502	1.9552	1.95502	0
2024-04-23 03:20:00	1.95562	1.95526	1.95562	0
2024-04-23 03:25:00	1.95562	1.95532	1.95562	0
2024-04-23 03:30:00	1.95622	1.95544	1.95622	0
2024-04-23 03:35:00	1.95502	1.95544	1.95502	0
2024-04-23 03:40:00	1.95502	1.95544	1.95502	0
2024-04-23 03:45:00	1.95502	1.95544	1.95502	0
2024-04-23 03:50:00	1.95622	1.95556	1.95622	0
2024-04-23 03:55:00	1.95622	1.95556	1.95622	0
2024-04-23 04:00:00	1.95502	1.9555	1.95502	0
2024-04-23 04:05:00	1.95622	1.95562	1.95622	0
2024-04-23 04:10:00	1.95502	1.95556	1.95502	0
2024-04-23 04:15:00	1.95562	1.95556	1.95562	0
2024-04-23 04:20:00	1.95502	1.95544	1.95502	0
2024-04-23 04:25:00	1.95502	1.95544	1.95502	0
2024-04-23 04:30:00	1.95502	1.95544	1.95502	0
2024-04-23 04:35:00	1.95502	1.95544	1.95502	0
2024-04-23 04:40:00	1.95502	1.95532	1.95502	0
2024-04-23 04:45:00	1.95502	1.9552	1.95502	0
2024-04-23 04:50:00	1.95502	1.9552	1.95502	0
2024-04-23 04:55:00	1.95562	1.95514	1.95562	0
2024-04-23 05:00:00	1.95562	1.9552	1.95562	0
2024-04-23 05:05:00	1.95562	1.9552	1.95562	0
2024-04-23 05:10:00	1.95562	1.95526	1.95562	0
2024-04-23 05:15:00	1.95502	1.95526	1.95502	0
2024-04-23 05:20:00	1.95502	1.95526	1.95502	0
2024-04-23 05:25:00	1.95502	1.95526	1.95502	0
2024-04-23 05:30:00	1.95502	1.95526	1.95502	0
2024-04-23 05:35:00	1.95502	1.95526	1.95502	0
2024-04-23 05:40:00	1.95502	1.95526	1.95502	0
2024-04-23 05:45:00	1.95502	1.9552	1.95502	0
2024-04-23 05:50:00	1.95502	1.95514	1.95502	0
2024-04-23 05:55:00	1.95502	1.95508	1.95502	0
2024-04-23 06:00:00	1.95502	1.95502	1.95502	0
2024-04-23 06:05:00	1.95681	1.955199	1.95681	0
2024-04-23 06:10:00	1.9574	1.955437	1.9574	0
2024-04-23 06:15:00	1.95622	1.955557	1.95622	0
2024-04-23 06:20:00	1.95681	1.955736	1.95681	0
2024-04-23 06:25:00	1.95622	1.955856	1.95622	0
2024-04-23 06:30:00	1.95502	1.955856	1.95502	0
2024-04-23 06:35:00	1.95443	1.955797	1.95443	0
2024-04-23 06:40:00	1.95443	1.955738	1.95443	0
2024-04-23 06:45:00	1.95384	1.95562	1.95384	0
2024-04-23 06:50:00	1.95502	1.95562	1.95502	0
2024-04-23 06:55:00	1.95443	1.955382	1.95443	0
2024-04-23 07:00:00	1.95384	1.955026	1.95384	0
2024-04-23 07:05:00	1.95384	1.954788	1.95384	0
2024-04-23 07:10:00	1.95443	1.95455	1.95443	0
2024-04-23 07:15:00	1.95384	1.954312	1.95384	0
2024-04-23 07:20:00	1.95384	1.954194	1.95384	0
2024-04-23 07:25:00	1.95384	1.954135	1.95384	0
2024-04-23 07:30:00	1.95502	1.954194	1.95502	0
2024-04-23 07:35:00	1.95443	1.954253	1.95443	0
2024-04-23 07:40:00	1.95502	1.954253	1.95502	0
2024-04-23 07:45:00	1.95384	1.954194	1.95384	0
2024-04-23 07:50:00	1.95384	1.954194	1.95384	0
2024-04-23 07:55:00	1.95384	1.954194	1.95384	0
2024-04-23 08:00:00	1.95443	1.954194	1.95443	0
2024-04-23 08:05:00	1.95384	1.954194	1.95384	0
2024-04-23 08:10:00	1.95384	1.954194	1.95384	0
2024-04-23 08:15:00	1.95384	1.954194	1.95384	0
2024-04-23 08:20:00	1.95384	1.954076	1.95384	0
2024-04-23 08:25:00	1.95502	1.954135	1.95502	0
2024-04-23 08:30:00	1.95443	1.954076	1.95443	0
2024-04-23 08:35:00	1.95443	1.954135	1.95443	0
2024-04-23 08:40:00	1.95384	1.954135	1.95384	0
2024-04-23 08:45:00	1.95502	1.954253	1.95502	0
2024-04-23 08:50:00	1.95443	1.954253	1.95443	0
2024-04-23 08:55:00	1.95384	1.954253	1.95384	0
2024-04-23 09:00:00	1.95384	1.954253	1.95384	0
2024-04-23 09:05:00	1.95384	1.954253	1.95384	0
2024-04-23 09:10:00	1.95384	1.954253	1.95384	0
2024-04-23 09:15:00	1.95384	1.954135	1.95384	0
2024-04-23 09:20:00	1.95443	1.954135	1.95443	0
2024-04-23 09:25:00	1.95384	1.954076	1.95384	0
2024-04-23 09:30:00	1.95443	1.954135	1.95443	0
2024-04-23 09:35:00	1.95384	1.954017	1.95384	0
2024-04-23 09:40:00	1.95502	1.954076	1.95502	0
2024-04-23 09:45:00	1.95502	1.954194	1.95502	0
2024-04-23 09:50:00	1.95443	1.954253	1.95443	0
2024-04-23 09:55:00	1.95384	1.954253	1.95384	0
2024-04-23 10:00:00	1.95384	1.954253	1.95384	0
2024-04-23 10:05:00	1.95384	1.954253	1.95384	0
2024-04-23 10:10:00	1.95384	1.954194	1.95384	0
2024-04-23 10:15:00	1.95384	1.954194	1.95384	0
2024-04-23 10:20:00	1.95443	1.954194	1.95443	0
2024-04-23 10:25:00	1.95443	1.954253	1.95443	0
2024-04-23 10:30:00	1.95384	1.954135	1.95384	0
2024-04-23 10:35:00	1.95384	1.954017	1.95384	0
2024-04-23 10:40:00	1.95384	1.953958	1.95384	0
2024-04-23 10:45:00	1.95502	1.954076	1.95502	0
2024-04-23 10:50:00	1.95384	1.954076	1.95384	0
2024-04-23 10:55:00	1.95384	1.954076	1.95384	0
2024-04-23 11:00:00	1.95146	1.953838	1.95146	0
2024-04-23 11:05:00	1.95324	1.953778	1.95324	0
2024-04-23 11:10:00	1.95324	1.953659	1.95324	0
2024-04-23 11:15:00	1.95324	1.95354	1.95324	0
2024-04-23 11:20:00	1.95384	1.95354	1.95384	0
2024-04-23 11:25:00	1.95264	1.95342	1.95264	0
2024-04-23 11:30:00	1.95384	1.95342	1.95384	0
2024-04-23 11:35:00	1.95264	1.953182	1.95264	0
2024-04-23 11:40:00	1.95384	1.953182	1.95384	0
2024-04-23 11:45:00	1.95384	1.953182	1.95384	0
2024-04-23 11:50:00	1.95384	1.95342	1.95384	0
2024-04-23 11:55:00	1.95384	1.95348	1.95384	0
2024-04-23 12:00:00	1.95384	1.95354	1.95384	0
2024-04-23 12:05:00	1.95443	1.953659	1.95443	0
2024-04-23 12:10:00	1.95384	1.953659	1.95384	0
2024-04-23 12:15:00	1.95384	1.953779	1.95384	0
2024-04-23 12:20:00	1.95384	1.953779	1.95384	0
2024-04-23 12:25:00	1.95324	1.953839	1.95324	0
2024-04-23 12:30:00	1.95384	1.953839	1.95384	0
2024-04-23 12:35:00	1.95384	1.953839	1.95384	0
2024-04-23 12:40:00	1.95324	1.953779	1.95324	0
2024-04-23 12:45:00	1.95384	1.953779	1.95384	0
2024-04-23 12:50:00	1.95622	1.954017	1.95622	0
2024-04-23 12:55:00	1.95622	1.954196	1.95622	0
2024-04-23 13:00:00	1.95324	1.954136	1.95324	0
2024-04-23 13:05:00	1.95384	1.954136	1.95384	0
2024-04-23 13:10:00	1.95264	1.954016	1.95264	0
2024-04-23 13:15:00	1.95384	1.954076	1.95384	0
2024-04-23 13:20:00	1.95384	1.954076	1.95384	0
2024-04-23 13:25:00	1.95384	1.954076	1.95384	0
2024-04-23 13:30:00	1.95384	1.954136	1.95384	0
2024-04-23 13:35:00	1.95324	1.954076	1.95324	0
2024-04-23 13:40:00	1.95384	1.953838	1.95384	0
2024-04-23 13:45:00	1.95264	1.95348	1.95264	0
2024-04-23 13:50:00	1.95324	1.95348	1.95324	0
2024-04-23 13:55:00	1.95264	1.95336	1.95264	0
2024-04-23 14:00:00	1.95264	1.95336	1.95264	0
2024-04-23 14:05:00	1.95264	1.95324	1.95264	0
2024-04-23 14:10:00	1.95264	1.95312	1.95264	0
2024-04-23 14:15:00	1.95264	1.953	1.95264	0
2024-04-23 14:20:00	1.95264	1.95288	1.95264	0
2024-04-23 14:25:00	1.95264	1.95282	1.95264	0
2024-04-23 14:30:00	1.95384	1.95282	1.95384	0
2024-04-23 14:35:00	1.95264	1.95282	1.95264	0
2024-04-23 14:40:00	1.95264	1.95276	1.95264	0
2024-04-23 14:45:00	1.95264	1.95276	1.95264	0
2024-04-23 14:50:00	1.95264	1.95276	1.95264	0
2024-04-23 14:55:00	1.95264	1.95276	1.95264	0
2024-04-23 15:00:00	1.95264	1.95276	1.95264	0
2024-04-23 15:05:00	1.95264	1.95276	1.95264	0
2024-04-23 15:10:00	1.95264	1.95276	1.95264	0
2024-04-23 15:15:00	1.95205	1.952701	1.95205	0
2024-04-23 15:20:00	1.95205	1.952522	1.95205	0
2024-04-23 15:25:00	1.95264	1.952522	1.95264	0
2024-04-23 15:30:00	1.95205	1.952463	1.95205	0
2024-04-23 15:35:00	1.95264	1.952463	1.95264	0
2024-04-23 15:40:00	1.95264	1.952463	1.95264	0
2024-04-23 15:45:00	1.95324	1.952523	1.95324	0
2024-04-23 15:50:00	1.95264	1.952523	1.95264	0
2024-04-23 15:55:00	1.95324	1.952583	1.95324	0
2024-04-23 16:00:00	1.95264	1.952583	1.95264	0
2024-04-23 16:05:00	1.95264	1.952642	1.95264	0
2024-04-23 16:10:00	1.95324	1.952761	1.95324	0
2024-04-23 16:15:00	1.95205	1.952702	1.95205	0
2024-04-23 16:20:00	1.95324	1.952821	1.95324	0
2024-04-23 16:25:00	1.95324	1.952881	1.95324	0
2024-04-23 16:30:00	1.95264	1.952881	1.95264	0
2024-04-23 16:35:00	1.95264	1.952821	1.95264	0
2024-04-23 16:40:00	1.95264	1.952821	1.95264	0
2024-04-23 16:45:00	1.95264	1.952761	1.95264	0
2024-04-23 16:50:00	1.95264	1.952761	1.95264	0
2024-04-23 16:55:00	1.95264	1.952761	1.95264	0
2024-04-23 17:00:00	1.95264	1.952701	1.95264	0
2024-04-23 17:05:00	1.95264	1.95276	1.95264	0
2024-04-23 17:10:00	1.95324	1.95276	1.95324	0
2024-04-23 17:15:00	1.95264	1.9527	1.95264	0
2024-04-23 17:20:00	1.95264	1.9527	1.95264	0
2024-04-23 17:25:00	1.95264	1.9527	1.95264	0
2024-04-23 17:30:00	1.95264	1.9527	1.95264	0
2024-04-23 17:35:00	1.95324	1.95276	1.95324	0
2024-04-23 17:40:00	1.95264	1.95276	1.95264	0
2024-04-23 17:45:00	1.95264	1.95276	1.95264	0
2024-04-23 17:50:00	1.95264	1.95276	1.95264	0
2024-04-23 17:55:00	1.95384	1.95288	1.95384	0
2024-04-23 18:00:00	1.95264	1.95282	1.95264	0
2024-04-23 18:05:00	1.95264	1.95282	1.95264	0
2024-04-23 18:10:00	1.95264	1.95282	1.95264	0
2024-04-23 18:15:00	1.95264	1.95282	1.95264	0
2024-04-23 18:20:00	1.95205	1.952761	1.95205	0
2024-04-23 18:25:00	1.95264	1.952701	1.95264	0
2024-04-23 18:30:00	1.95264	1.952701	1.95264	0
2024-04-23 18:35:00	1.95264	1.952701	1.95264	0
2024-04-23 18:40:00	1.95205	1.952642	1.95205	0
2024-04-23 18:45:00	1.95264	1.952522	1.95264	0
2024-04-23 18:50:00	1.95264	1.952522	1.95264	0
2024-04-23 18:55:00	1.95264	1.952522	1.95264	0
2024-04-23 19:00:00	1.95264	1.952522	1.95264	0
2024-04-23 19:05:00	1.95264	1.952522	1.95264	0
2024-04-23 19:10:00	1.95264	1.952581	1.95264	0
2024-04-23 19:15:00	1.95264	1.952581	1.95264	0
2024-04-23 19:20:00	1.95264	1.952581	1.95264	0
2024-04-23 19:25:00	1.95264	1.952581	1.95264	0
2024-04-23 19:30:00	1.95324	1.9527	1.95324	0
2024-04-23 19:35:00	1.95264	1.9527	1.95264	0
2024-04-23 19:40:00	1.95264	1.9527	1.95264	0
2024-04-23 19:45:00	1.95264	1.9527	1.95264	0
2024-04-23 19:50:00	1.95264	1.9527	1.95264	0
2024-04-23 19:55:00	1.95324	1.95276	1.95324	0
2024-04-23 20:00:00	1.95264	1.95276	1.95264	0
2024-04-23 20:05:00	1.95264	1.95276	1.95264	0
2024-04-23 20:10:00	1.95324	1.95282	1.95324	0
2024-04-23 20:15:00	1.95264	1.95282	1.95264	0
2024-04-23 20:20:00	1.95264	1.95276	1.95264	0
2024-04-23 20:25:00	1.95264	1.95276	1.95264	0
2024-04-23 20:30:00	1.95264	1.95276	1.95264	0
2024-04-23 20:35:00	1.95264	1.95276	1.95264	0
2024-04-23 20:40:00	1.95264	1.95276	1.95264	0
2024-04-23 20:45:00	1.95264	1.9527	1.95264	0
2024-04-23 20:50:00	1.95264	1.9527	1.95264	0
2024-04-23 20:55:00	1.95264	1.9527	1.95264	0
2024-04-23 21:00:00	1.95324	1.9527	1.95324	0
2024-04-23 21:05:00	1.95264	1.9527	1.95264	0
2024-04-23 21:10:00	1.95264	1.9527	1.95264	0
2024-04-23 21:15:00	1.95264	1.9527	1.95264	0
2024-04-23 21:20:00	1.95264	1.9527	1.95264	0
2024-04-23 21:25:00	1.95264	1.9527	1.95264	0
2024-04-23 21:30:00	1.95384	1.95282	1.95384	0
2024-04-23 21:35:00	1.95264	1.95282	1.95264	0
2024-04-23 21:40:00	1.95264	1.95282	1.95264	0
2024-04-23 21:45:00	1.95264	1.95282	1.95264	0
2024-04-23 21:50:00	1.95264	1.95276	1.95264	0
2024-04-23 21:55:00	1.95205	1.952701	1.95205	0
2024-04-23 22:00:00	1.95264	1.952701	1.95264	0
2024-04-23 22:05:00	1.95264	1.952701	1.95264	0
2024-04-23 22:10:00	1.95264	1.952701	1.95264	0
2024-04-23 22:15:00	1.95205	1.952642	1.95205	0
2024-04-23 22:20:00	1.95264	1.952522	1.95264	0
2024-04-23 22:25:00	1.95264	1.952522	1.95264	0
2024-04-23 22:30:00	1.95264	1.952522	1.95264	0
2024-04-23 22:35:00	1.95264	1.952522	1.95264	0
2024-04-23 22:40:00	1.95264	1.952522	1.95264	0
2024-04-23 22:45:00	1.95146	1.952463	1.95146	0
2024-04-23 22:50:00	1.95264	1.952463	1.95264	0
2024-04-23 22:55:00	1.95205	1.952404	1.95205	0
2024-04-23 23:00:00	1.95264	1.952404	1.95264	0
2024-04-23 23:05:00	1.95264	1.952463	1.95264	0
2024-04-23 23:10:00	1.95264	1.952463	1.95264	0
2024-04-23 23:15:00	1.95264	1.952463	1.95264	0
2024-04-23 23:20:00	1.95324	1.952523	1.95324	0
2024-04-23 23:25:00	1.95264	1.952523	1.95264	0
2024-04-23 23:30:00	1.95264	1.952523	1.95264	0
2024-04-23 23:35:00	1.95324	1.952701	1.95324	0
2024-04-23 23:40:00	1.95264	1.952701	1.95264	0
2024-04-23 23:45:00	1.95324	1.95282	1.95324	0
2024-04-23 23:50:00	1.95384	1.95294	1.95384	0
2024-04-23 23:55:00	1.95324	1.953	1.95324	0
2024-04-24 00:00:00	1.95324	1.95306	1.95324	0
2024-04-24 00:05:00	1.95264	1.95306	1.95264	0
2024-04-24 00:10:00	1.95324	1.95306	1.95324	0
2024-04-24 00:15:00	1.95264	1.95306	1.95264	0
2024-04-24 00:20:00	1.95264	1.95306	1.95264	0
2024-04-24 00:25:00	1.95324	1.95306	1.95324	0
2024-04-24 00:30:00	1.95264	1.95306	1.95264	0
2024-04-24 00:35:00	1.95324	1.95306	1.95324	0
2024-04-24 00:40:00	1.95324	1.953	1.95324	0
2024-04-24 00:45:00	1.95324	1.953	1.95324	0
2024-04-24 00:50:00	1.95264	1.95294	1.95264	0
2024-04-24 00:55:00	1.95205	1.952881	1.95205	0
2024-04-24 01:00:00	1.95264	1.952821	1.95264	0
2024-04-24 01:05:00	1.95324	1.952881	1.95324	0
2024-04-24 01:10:00	1.95264	1.952881	1.95264	0
2024-04-24 01:15:00	1.95264	1.952821	1.95264	0
2024-04-24 01:20:00	1.95264	1.952821	1.95264	0
2024-04-24 01:25:00	1.95264	1.952761	1.95264	0
2024-04-24 01:30:00	1.95264	1.952701	1.95264	0
2024-04-24 01:35:00	1.95264	1.952641	1.95264	0
2024-04-24 01:40:00	1.95264	1.952641	1.95264	0
2024-04-24 01:45:00	1.95264	1.9527	1.95264	0
2024-04-24 01:50:00	1.95264	1.9527	1.95264	0
2024-04-24 01:55:00	1.95264	1.95264	1.95264	0
2024-04-24 02:00:00	1.95205	1.952581	1.95205	0
2024-04-24 02:05:00	1.95264	1.952581	1.95264	0
2024-04-24 02:10:00	1.95324	1.952641	1.95324	0
2024-04-24 02:15:00	1.95264	1.952641	1.95264	0
2024-04-24 02:20:00	1.95264	1.952641	1.95264	0
2024-04-24 02:25:00	1.95264	1.952641	1.95264	0
2024-04-24 02:30:00	1.95264	1.952641	1.95264	0
2024-04-24 02:35:00	1.95264	1.952641	1.95264	0
2024-04-24 02:40:00	1.95264	1.952641	1.95264	0
2024-04-24 02:45:00	1.95324	1.952701	1.95324	0
2024-04-24 02:50:00	1.95324	1.95282	1.95324	0
2024-04-24 02:55:00	1.95264	1.95282	1.95264	0
2024-04-24 03:00:00	1.95205	1.952701	1.95205	0
2024-04-24 03:05:00	1.95205	1.952642	1.95205	0
2024-04-24 03:10:00	1.95264	1.952642	1.95264	0
2024-04-24 03:15:00	1.95264	1.952642	1.95264	0
2024-04-24 03:20:00	1.95264	1.952642	1.95264	0
2024-04-24 03:25:00	1.95324	1.952702	1.95324	0
2024-04-24 03:30:00	1.95264	1.952702	1.95264	0
2024-04-24 03:35:00	1.95264	1.952642	1.95264	0
2024-04-24 03:40:00	1.95264	1.952582	1.95264	0
2024-04-24 03:45:00	1.95264	1.952582	1.95264	0
2024-04-24 03:50:00	1.95264	1.952641	1.95264	0
2024-04-24 03:55:00	1.95324	1.95276	1.95324	0
2024-04-24 04:00:00	1.95264	1.95276	1.95264	0
2024-04-24 04:05:00	1.95264	1.95276	1.95264	0
2024-04-24 04:10:00	1.95324	1.95282	1.95324	0
2024-04-24 04:15:00	1.95146	1.952642	1.95146	0
2024-04-24 04:20:00	1.95264	1.952642	1.95264	0
2024-04-24 04:25:00	1.95205	1.952583	1.95205	0
2024-04-24 04:30:00	1.95264	1.952583	1.95264	0
2024-04-24 04:35:00	1.95324	1.952643	1.95324	0
2024-04-24 04:40:00	1.95264	1.952643	1.95264	0
2024-04-24 04:45:00	1.95324	1.952643	1.95324	0
2024-04-24 04:50:00	1.95205	1.952584	1.95205	0
2024-04-24 04:55:00	1.95264	1.952584	1.95264	0
2024-04-24 05:00:00	1.95264	1.952524	1.95264	0
2024-04-24 05:05:00	1.95264	1.952642	1.95264	0
2024-04-24 05:10:00	1.95324	1.952702	1.95324	0
2024-04-24 05:15:00	1.95146	1.952643	1.95146	0
2024-04-24 05:20:00	1.95205	1.952584	1.95205	0
2024-04-24 05:25:00	1.95264	1.952524	1.95264	0
2024-04-24 05:30:00	1.95264	1.952524	1.95264	0
2024-04-24 05:35:00	1.95264	1.952464	1.95264	0
2024-04-24 05:40:00	1.95264	1.952523	1.95264	0
2024-04-24 05:45:00	1.95264	1.952523	1.95264	0
2024-04-24 05:50:00	1.95264	1.952523	1.95264	0
2024-04-24 05:55:00	1.95264	1.952523	1.95264	0
2024-04-24 06:00:00	1.95384	1.952583	1.95384	0
2024-04-24 06:05:00	1.95264	1.952701	1.95264	0
2024-04-24 06:10:00	1.95264	1.95276	1.95264	0
2024-04-24 06:15:00	1.95324	1.95282	1.95324	0
2024-04-24 06:20:00	1.95443	1.952999	1.95443	0
2024-04-24 06:25:00	1.95384	1.953119	1.95384	0
2024-04-24 06:30:00	1.95384	1.953239	1.95384	0
2024-04-24 06:35:00	1.95146	1.953121	1.95146	0
2024-04-24 06:40:00	1.95264	1.953121	1.95264	0
2024-04-24 06:45:00	1.95264	1.953121	1.95264	0
2024-04-24 06:50:00	1.95026	1.952763	1.95026	0
2024-04-24 06:55:00	1.95086	1.952585	1.95086	0
2024-04-24 07:00:00	1.95146	1.952467	1.95146	0
2024-04-24 07:05:00	1.95086	1.952229	1.95086	0
2024-04-24 07:10:00	1.95384	1.95217	1.95384	0
2024-04-24 07:15:00	1.95384	1.95217	1.95384	0
2024-04-24 07:20:00	1.95264	1.95205	1.95264	0
2024-04-24 07:25:00	1.95205	1.952109	1.95205	0
2024-04-24 07:30:00	1.95264	1.952109	1.95264	0
2024-04-24 07:35:00	1.95205	1.95205	1.95205	0
2024-04-24 07:40:00	1.95205	1.952229	1.95205	0
2024-04-24 07:45:00	1.95384	1.952527	1.95384	0
2024-04-24 07:50:00	1.95146	1.952527	1.95146	0
2024-04-24 07:55:00	1.95324	1.952765	1.95324	0
2024-04-24 08:00:00	1.95264	1.952645	1.95264	0
2024-04-24 08:05:00	1.95264	1.952525	1.95264	0
2024-04-24 08:10:00	1.95264	1.952525	1.95264	0
2024-04-24 08:15:00	1.95146	1.952466	1.95146	0
2024-04-24 08:20:00	1.95324	1.952526	1.95324	0
2024-04-24 08:25:00	1.95384	1.952705	1.95384	0
2024-04-24 08:30:00	1.95384	1.952884	1.95384	0
2024-04-24 08:35:00	1.95384	1.952884	1.95384	0
2024-04-24 08:40:00	1.95384	1.953122	1.95384	0
2024-04-24 08:45:00	1.95622	1.95342	1.95622	0
2024-04-24 08:50:00	1.95622	1.953778	1.95622	0
2024-04-24 08:55:00	1.95681	1.954195	1.95681	0
2024-04-24 09:00:00	1.95622	1.954553	1.95622	0
2024-04-24 09:05:00	1.95622	1.955029	1.95622	0
2024-04-24 09:10:00	1.9586	1.955565	1.9586	0
2024-04-24 09:15:00	1.9586	1.956041	1.9586	0
2024-04-24 09:20:00	1.95622	1.956279	1.95622	0
2024-04-24 09:25:00	1.95443	1.956338	1.95443	0
2024-04-24 09:30:00	1.95443	1.956397	1.95443	0
2024-04-24 09:35:00	1.95384	1.956159	1.95384	0
2024-04-24 09:40:00	1.95384	1.955921	1.95384	0
2024-04-24 09:45:00	1.95324	1.955564	1.95324	0
2024-04-24 09:50:00	1.95384	1.955326	1.95384	0
2024-04-24 09:55:00	1.95384	1.955088	1.95384	0
2024-04-24 10:00:00	1.95622	1.95485	1.95622	0
2024-04-24 10:05:00	1.95205	1.954195	1.95205	0
2024-04-24 10:10:00	1.94908	1.953481	1.94908	0
2024-04-24 10:15:00	1.94729	1.952767	1.94729	0
2024-04-24 10:20:00	1.9455	1.951874	1.9455	0
2024-04-24 10:25:00	1.9461	1.9511	1.9461	0
2024-04-24 10:30:00	1.94669	1.950385	1.94669	0
2024-04-24 10:35:00	1.94669	1.94973	1.94669	0
2024-04-24 10:40:00	1.94669	1.949015	1.94669	0
2024-04-24 10:45:00	1.94669	1.9483	1.94669	0
2024-04-24 10:50:00	1.94669	1.947347	1.94669	0
2024-04-24 10:55:00	1.94669	1.946811	1.94669	0
2024-04-24 11:00:00	1.94669	1.946572	1.94669	0
2024-04-24 11:05:00	1.94669	1.946512	1.94669	0
2024-04-24 11:10:00	1.94669	1.946631	1.94669	0
2024-04-24 11:15:00	1.94669	1.94669	1.94669	0
2024-04-24 11:20:00	1.94669	1.94669	1.94669	0
2024-04-24 11:25:00	1.9467	1.946691	1.9467	0
2024-04-24 11:30:00	1.9467	1.946692	1.9467	0
2024-04-24 11:35:00	1.9467	1.946693	1.9467	0
2024-04-24 11:40:00	1.94671	1.946695	1.94671	0
2024-04-24 11:45:00	1.94551	1.946577	1.94551	0
2024-04-24 11:50:00	1.94909	1.946817	1.94909	0
2024-04-24 11:55:00	1.95325	1.947473	1.95325	0
2024-04-24 12:00:00	1.95147	1.947951	1.95147	0
2024-04-24 12:05:00	1.94909	1.948191	1.94909	0
2024-04-24 12:10:00	1.95027	1.948549	1.95027	0
2024-04-24 12:15:00	1.94968	1.948847	1.94968	0
2024-04-24 12:20:00	1.94729	1.948906	1.94729	0
2024-04-24 12:25:00	1.94729	1.948965	1.94729	0
2024-04-24 12:30:00	1.9467	1.948964	1.9467	0
2024-04-24 12:35:00	1.94908	1.949321	1.94908	0
2024-04-24 12:40:00	1.9467	1.949082	1.9467	0
2024-04-24 12:45:00	1.9467	1.948427	1.9467	0
2024-04-24 12:50:00	1.94908	1.948188	1.94908	0
2024-04-24 12:55:00	1.94669	1.947948	1.94669	0
2024-04-24 13:00:00	1.94908	1.947829	1.94908	0
2024-04-24 13:05:00	1.94788	1.947649	1.94788	0
2024-04-24 13:10:00	1.94729	1.947649	1.94729	0
2024-04-24 13:15:00	1.94669	1.947589	1.94669	0
2024-04-24 13:20:00	1.94669	1.947588	1.94669	0
2024-04-24 13:25:00	1.94669	1.947349	1.94669	0
2024-04-24 13:30:00	1.94669	1.947348	1.94669	0
2024-04-24 13:35:00	1.94669	1.947347	1.94669	0
2024-04-24 13:40:00	1.94669	1.947108	1.94669	0
2024-04-24 13:45:00	1.94669	1.947108	1.94669	0
2024-04-24 13:50:00	1.94729	1.946929	1.94729	0
2024-04-24 13:55:00	1.94729	1.94687	1.94729	0
2024-04-24 14:00:00	1.94669	1.94681	1.94669	0
2024-04-24 14:05:00	1.94669	1.94681	1.94669	0
2024-04-24 14:10:00	1.94729	1.94687	1.94729	0
2024-04-24 14:15:00	1.94729	1.94693	1.94729	0
2024-04-24 14:20:00	1.94669	1.94693	1.94669	0
2024-04-24 14:25:00	1.94669	1.94693	1.94669	0
2024-04-24 14:30:00	1.94669	1.94693	1.94669	0
2024-04-24 14:35:00	1.94788	1.947049	1.94788	0
2024-04-24 14:40:00	1.94669	1.946989	1.94669	0
2024-04-24 14:45:00	1.94729	1.946989	1.94729	0
2024-04-24 14:50:00	1.94669	1.946989	1.94669	0
2024-04-24 14:55:00	1.94788	1.947108	1.94788	0
2024-04-24 15:00:00	1.94788	1.947167	1.94788	0
2024-04-24 15:05:00	1.94788	1.947226	1.94788	0
2024-04-24 15:10:00	1.94788	1.947345	1.94788	0
2024-04-24 15:15:00	1.94788	1.947464	1.94788	0
2024-04-24 15:20:00	1.94788	1.947583	1.94788	0
2024-04-24 15:25:00	1.94848	1.947643	1.94848	0
2024-04-24 15:30:00	1.94788	1.947762	1.94788	0
2024-04-24 15:35:00	1.94908	1.947941	1.94908	0
2024-04-24 15:40:00	1.94848	1.94812	1.94848	0
2024-04-24 15:45:00	1.94908	1.94824	1.94908	0
2024-04-24 15:50:00	1.94908	1.94836	1.94908	0
2024-04-24 15:55:00	1.94908	1.94848	1.94908	0
2024-04-24 16:00:00	1.94908	1.9486	1.94908	0
2024-04-24 16:05:00	1.94908	1.94872	1.94908	0
2024-04-24 16:10:00	1.94848	1.94878	1.94848	0
2024-04-24 16:15:00	1.94908	1.94884	1.94908	0
2024-04-24 16:20:00	1.94908	1.94896	1.94908	0
2024-04-24 16:25:00	1.94908	1.94896	1.94908	0
2024-04-24 16:30:00	1.94909	1.949021	1.94909	0
2024-04-24 16:35:00	1.94909	1.949022	1.94909	0
2024-04-24 16:40:00	1.94909	1.949023	1.94909	0
2024-04-24 16:45:00	1.94909	1.949024	1.94909	0
2024-04-24 16:50:00	1.94849	1.948965	1.94849	0
2024-04-24 16:55:00	1.94789	1.948846	1.94789	0
2024-04-24 17:00:00	1.94909	1.948907	1.94909	0
2024-04-24 17:05:00	1.94849	1.948848	1.94849	0
2024-04-24 17:10:00	1.94908	1.948848	1.94908	0
2024-04-24 17:15:00	1.94789	1.948729	1.94789	0
2024-04-24 17:20:00	1.94849	1.948669	1.94849	0
2024-04-24 17:25:00	1.94849	1.948609	1.94849	0
2024-04-24 17:30:00	1.94788	1.948488	1.94788	0
2024-04-24 17:35:00	1.94788	1.948367	1.94788	0
2024-04-24 17:40:00	1.94908	1.948426	1.94908	0
2024-04-24 17:45:00	1.94908	1.948545	1.94908	0
2024-04-24 17:50:00	1.94908	1.948544	1.94908	0
2024-04-24 17:55:00	1.94908	1.948603	1.94908	0
2024-04-24 18:00:00	1.94848	1.948543	1.94848	0
2024-04-24 18:05:00	1.94908	1.948662	1.94908	0
2024-04-24 18:10:00	1.94908	1.948721	1.94908	0
2024-04-24 18:15:00	1.94908	1.94878	1.94908	0
2024-04-24 18:20:00	1.94908	1.9489	1.94908	0
2024-04-24 18:25:00	1.94848	1.94896	1.94848	0
2024-04-24 18:30:00	1.94908	1.94896	1.94908	0
2024-04-24 18:35:00	1.94908	1.94896	1.94908	0
2024-04-24 18:40:00	1.94908	1.94896	1.94908	0
2024-04-24 18:45:00	1.94848	1.9489	1.94848	0
2024-04-24 18:50:00	1.94908	1.94896	1.94908	0
2024-04-24 18:55:00	1.94908	1.94896	1.94908	0
2024-04-24 19:00:00	1.94908	1.94896	1.94908	0
2024-04-24 19:05:00	1.94788	1.94884	1.94788	0
2024-04-24 19:10:00	1.94848	1.94878	1.94848	0
2024-04-24 19:15:00	1.94908	1.94884	1.94908	0
2024-04-24 19:20:00	1.94908	1.94884	1.94908	0
2024-04-24 19:25:00	1.94967	1.948899	1.94967	0
2024-04-24 19:30:00	1.94848	1.948839	1.94848	0
2024-04-24 19:35:00	1.94908	1.948899	1.94908	0
2024-04-24 19:40:00	1.94908	1.948899	1.94908	0
2024-04-24 19:45:00	1.94908	1.948899	1.94908	0
2024-04-24 19:50:00	1.94848	1.948839	1.94848	0
2024-04-24 19:55:00	1.94848	1.948899	1.94848	0
2024-04-24 20:00:00	1.94967	1.949018	1.94967	0
2024-04-24 20:05:00	1.94848	1.948958	1.94848	0
2024-04-24 20:10:00	1.94908	1.948958	1.94908	0
2024-04-24 20:15:00	1.94908	1.948899	1.94908	0
2024-04-24 20:20:00	1.94848	1.948899	1.94848	0
2024-04-24 20:25:00	1.94908	1.948899	1.94908	0
2024-04-24 20:30:00	1.94908	1.948899	1.94908	0
2024-04-24 20:35:00	1.94908	1.948899	1.94908	0
2024-04-24 20:40:00	1.94788	1.948839	1.94788	0
2024-04-24 20:45:00	1.94788	1.948779	1.94788	0
2024-04-24 20:50:00	1.94848	1.94866	1.94848	0
2024-04-24 20:55:00	1.94788	1.9486	1.94788	0
2024-04-24 21:00:00	1.94788	1.94848	1.94788	0
2024-04-24 21:05:00	1.94788	1.94836	1.94788	0
2024-04-24 21:10:00	1.94908	1.94842	1.94908	0
2024-04-24 21:15:00	1.94908	1.94842	1.94908	0
2024-04-24 21:20:00	1.94848	1.94836	1.94848	0
2024-04-24 21:25:00	1.94908	1.94836	1.94908	0
2024-04-24 21:30:00	1.94848	1.94842	1.94848	0
2024-04-24 21:35:00	1.94848	1.94848	1.94848	0
2024-04-24 21:40:00	1.94788	1.94842	1.94788	0
2024-04-24 21:45:00	1.94848	1.94848	1.94848	0
2024-04-24 21:50:00	1.94848	1.94854	1.94848	0
2024-04-24 21:55:00	1.94788	1.94854	1.94788	0
2024-04-24 22:00:00	1.94908	1.94854	1.94908	0
2024-04-24 22:05:00	1.94908	1.94854	1.94908	0
2024-04-24 22:10:00	1.94848	1.94854	1.94848	0
2024-04-24 22:15:00	1.94908	1.94854	1.94908	0
2024-04-24 22:20:00	1.94848	1.94854	1.94848	0
2024-04-24 22:25:00	1.94908	1.9486	1.94908	0
2024-04-24 22:30:00	1.94788	1.9486	1.94788	0
2024-04-24 22:35:00	1.94908	1.94866	1.94908	0
2024-04-24 22:40:00	1.94788	1.9486	1.94788	0
2024-04-24 22:45:00	1.94788	1.9486	1.94788	0
2024-04-24 22:50:00	1.94848	1.94854	1.94848	0
2024-04-24 22:55:00	1.94788	1.94842	1.94788	0
2024-04-24 23:00:00	1.94848	1.94842	1.94848	0
2024-04-24 23:05:00	1.94908	1.94842	1.94908	0
2024-04-24 23:10:00	1.94908	1.94848	1.94908	0
2024-04-24 23:15:00	1.94908	1.94848	1.94908	0
2024-04-24 23:20:00	1.94788	1.94848	1.94788	0
2024-04-24 23:25:00	1.94788	1.94836	1.94788	0
2024-04-24 23:30:00	1.94788	1.94836	1.94788	0
2024-04-24 23:35:00	1.94788	1.94836	1.94788	0
2024-04-24 23:40:00	1.94788	1.9483	1.94788	0
2024-04-24 23:45:00	1.94788	1.9483	1.94788	0
2024-04-24 23:50:00	1.94908	1.94836	1.94908	0
2024-04-24 23:55:00	1.94788	1.94824	1.94788	0
2024-04-25 00:00:00	1.94788	1.94812	1.94788	0
2024-04-25 00:05:00	1.94788	1.948	1.94788	0
2024-04-25 00:10:00	1.94788	1.948	1.94788	0
2024-04-25 00:15:00	1.94848	1.94806	1.94848	0
2024-04-25 00:20:00	1.94788	1.94806	1.94788	0
2024-04-25 00:25:00	1.94788	1.94806	1.94788	0
2024-04-25 00:30:00	1.94788	1.94806	1.94788	0
2024-04-25 00:35:00	1.94788	1.94806	1.94788	0
2024-04-25 00:40:00	1.94788	1.94794	1.94788	0
2024-04-25 00:45:00	1.94788	1.94794	1.94788	0
2024-04-25 00:50:00	1.94788	1.94794	1.94788	0
2024-04-25 00:55:00	1.94788	1.94794	1.94788	0
2024-04-25 01:00:00	1.94788	1.94794	1.94788	0
2024-04-25 01:05:00	1.94848	1.94794	1.94848	0
2024-04-25 01:10:00	1.94788	1.94794	1.94788	0
2024-04-25 01:15:00	1.94848	1.948	1.94848	0
2024-04-25 01:20:00	1.94788	1.948	1.94788	0
2024-04-25 01:25:00	1.94788	1.948	1.94788	0
2024-04-25 01:30:00	1.94788	1.948	1.94788	0
2024-04-25 01:35:00	1.94788	1.948	1.94788	0
2024-04-25 01:40:00	1.94788	1.948	1.94788	0
2024-04-25 01:45:00	1.94788	1.948	1.94788	0
2024-04-25 01:50:00	1.94788	1.948	1.94788	0
2024-04-25 01:55:00	1.94729	1.947881	1.94729	0
2024-04-25 02:00:00	1.94849	1.947942	1.94849	0
2024-04-25 02:05:00	1.94849	1.947943	1.94849	0
2024-04-25 02:10:00	1.94789	1.947944	1.94789	0
2024-04-25 02:15:00	1.9473	1.947886	1.9473	0
2024-04-25 02:20:00	1.9479	1.947888	1.9479	0
2024-04-25 02:25:00	1.94849	1.947949	1.94849	0
2024-04-25 02:30:00	1.94789	1.94795	1.94789	0
2024-04-25 02:35:00	1.94789	1.947951	1.94789	0
2024-04-25 02:40:00	1.94789	1.947952	1.94789	0
2024-04-25 02:45:00	1.94789	1.948012	1.94789	0
2024-04-25 02:50:00	1.94788	1.947951	1.94788	0
2024-04-25 02:55:00	1.94788	1.94789	1.94788	0
2024-04-25 03:00:00	1.94788	1.947889	1.94788	0
2024-04-25 03:05:00	1.94848	1.948007	1.94848	0
2024-04-25 03:10:00	1.94788	1.948005	1.94788	0
2024-04-25 03:15:00	1.94788	1.947944	1.94788	0
2024-04-25 03:20:00	1.94848	1.948003	1.94848	0
2024-04-25 03:25:00	1.94848	1.948062	1.94848	0
2024-04-25 03:30:00	1.94669	1.947942	1.94669	0
2024-04-25 03:35:00	1.94788	1.947941	1.94788	0
2024-04-25 03:40:00	1.94729	1.947882	1.94729	0
2024-04-25 03:45:00	1.94788	1.947882	1.94788	0
2024-04-25 03:50:00	1.94729	1.947823	1.94729	0
2024-04-25 03:55:00	1.94788	1.947763	1.94788	0
2024-04-25 04:00:00	1.94788	1.947763	1.94788	0
2024-04-25 04:05:00	1.94788	1.947763	1.94788	0
2024-04-25 04:10:00	1.94788	1.947703	1.94788	0
2024-04-25 04:15:00	1.94788	1.947643	1.94788	0
2024-04-25 04:20:00	1.94788	1.947762	1.94788	0
2024-04-25 04:25:00	1.94788	1.947762	1.94788	0
2024-04-25 04:30:00	1.94788	1.947821	1.94788	0
2024-04-25 04:35:00	1.94788	1.947821	1.94788	0
2024-04-25 04:40:00	1.94788	1.94788	1.94788	0
2024-04-25 04:45:00	1.94788	1.94788	1.94788	0
2024-04-25 04:50:00	1.94788	1.94788	1.94788	0
2024-04-25 04:55:00	1.94729	1.947821	1.94729	0
2024-04-25 05:00:00	1.94848	1.947881	1.94848	0
2024-04-25 05:05:00	1.94788	1.947881	1.94788	0
2024-04-25 05:10:00	1.94848	1.947941	1.94848	0
2024-04-25 05:15:00	1.94788	1.947941	1.94788	0
2024-04-25 05:20:00	1.94788	1.947941	1.94788	0
2024-04-25 05:25:00	1.94729	1.947882	1.94729	0
2024-04-25 05:30:00	1.94788	1.947882	1.94788	0
2024-04-25 05:35:00	1.94908	1.948002	1.94908	0
2024-04-25 05:40:00	1.95026	1.94824	1.95026	0
2024-04-25 05:45:00	1.94908	1.948419	1.94908	0
2024-04-25 05:50:00	1.94788	1.948359	1.94788	0
2024-04-25 05:55:00	1.94669	1.94824	1.94669	0
2024-04-25 06:00:00	1.94729	1.948121	1.94729	0
2024-04-25 06:05:00	1.94669	1.948002	1.94669	0
2024-04-25 06:10:00	1.94788	1.948002	1.94788	0
2024-04-25 06:15:00	1.94669	1.947942	1.94669	0
2024-04-25 06:20:00	1.9461	1.947764	1.9461	0
2024-04-25 06:25:00	1.94669	1.947525	1.94669	0
2024-04-25 06:30:00	1.94729	1.947228	1.94729	0
2024-04-25 06:35:00	1.94729	1.947049	1.94729	0
2024-04-25 06:40:00	1.94788	1.947049	1.94788	0
2024-04-25 06:45:00	1.94729	1.947109	1.94729	0
2024-04-25 06:50:00	1.9455	1.94693	1.9455	0
2024-04-25 06:55:00	1.94372	1.946633	1.94372	0
2024-04-25 07:00:00	1.94669	1.946514	1.94669	0
2024-04-25 07:05:00	1.94669	1.946514	1.94669	0
2024-04-25 07:10:00	1.94788	1.946692	1.94788	0
2024-04-25 07:15:00	1.94729	1.946752	1.94729	0
2024-04-25 07:20:00	1.94669	1.946692	1.94669	0
2024-04-25 07:25:00	1.94669	1.946632	1.94669	0
2024-04-25 07:30:00	1.9461	1.946454	1.9461	0
2024-04-25 07:35:00	1.9461	1.946335	1.9461	0
2024-04-25 07:40:00	1.9461	1.946395	1.9461	0
2024-04-25 07:45:00	1.94669	1.946692	1.94669	0
2024-04-25 07:50:00	1.94669	1.946692	1.94669	0
2024-04-25 07:55:00	1.94669	1.946692	1.94669	0
2024-04-25 08:00:00	1.94669	1.946573	1.94669	0
2024-04-25 08:05:00	1.94431	1.946275	1.94431	0
2024-04-25 08:10:00	1.94431	1.946037	1.94431	0
2024-04-25 08:15:00	1.9449	1.945858	1.9449	0
2024-04-25 08:20:00	1.9455	1.945798	1.9455	0
2024-04-25 08:25:00	1.94431	1.945619	1.94431	0
2024-04-25 08:30:00	1.94431	1.94544	1.94431	0
2024-04-25 08:35:00	1.94372	1.945143	1.94372	0
2024-04-25 08:40:00	1.94431	1.944905	1.94431	0
2024-04-25 08:45:00	1.94372	1.944608	1.94372	0
2024-04-25 08:50:00	1.94431	1.94437	1.94431	0
2024-04-25 08:55:00	1.94431	1.94437	1.94431	0
2024-04-25 09:00:00	1.94372	1.944311	1.94372	0
2024-04-25 09:05:00	1.94313	1.944134	1.94313	0
2024-04-25 09:10:00	1.94372	1.943956	1.94372	0
2024-04-25 09:15:00	1.94431	1.943956	1.94431	0
2024-04-25 09:20:00	1.9455	1.944075	1.9455	0
2024-04-25 09:25:00	1.9455	1.944253	1.9455	0
2024-04-25 09:30:00	1.94431	1.944253	1.94431	0
2024-04-25 09:35:00	1.94431	1.944312	1.94431	0
2024-04-25 09:40:00	1.94431	1.944312	1.94431	0
2024-04-25 09:45:00	1.94431	1.944312	1.94431	0
2024-04-25 09:50:00	1.94313	1.944253	1.94313	0
2024-04-25 09:55:00	1.94431	1.944371	1.94431	0
2024-04-25 10:00:00	1.9449	1.944489	1.9449	0
2024-04-25 10:05:00	1.94431	1.944489	1.94431	0
2024-04-25 10:10:00	1.94431	1.94437	1.94431	0
2024-04-25 10:15:00	1.94431	1.944251	1.94431	0
2024-04-25 10:20:00	1.94431	1.944251	1.94431	0
2024-04-25 10:25:00	1.94431	1.944251	1.94431	0
2024-04-25 10:30:00	1.94431	1.944251	1.94431	0
2024-04-25 10:35:00	1.94431	1.944251	1.94431	0
2024-04-25 10:40:00	1.94431	1.944369	1.94431	0
2024-04-25 10:45:00	1.94431	1.944369	1.94431	0
2024-04-25 10:50:00	1.94431	1.94431	1.94431	0
2024-04-25 10:55:00	1.94372	1.944251	1.94372	0
2024-04-25 11:00:00	1.9449	1.94431	1.9449	0
2024-04-25 11:05:00	1.9455	1.944429	1.9455	0
2024-04-25 11:10:00	1.9449	1.944488	1.9449	0
2024-04-25 11:15:00	1.94431	1.944488	1.94431	0
2024-04-25 11:20:00	1.9449	1.944547	1.9449	0
2024-04-25 11:25:00	1.94431	1.944547	1.94431	0
2024-04-25 11:30:00	1.94431	1.944547	1.94431	0
2024-04-25 11:35:00	1.94431	1.944547	1.94431	0
2024-04-25 11:40:00	1.94431	1.944547	1.94431	0
2024-04-25 11:45:00	1.9449	1.944665	1.9449	0
2024-04-25 11:50:00	1.9455	1.944725	1.9455	0
2024-04-25 11:55:00	1.9449	1.944665	1.9449	0
2024-04-25 12:00:00	1.94431	1.944606	1.94431	0
2024-04-25 12:05:00	1.9449	1.944665	1.9449	0
2024-04-25 12:10:00	1.9449	1.944665	1.9449	0
2024-04-25 12:15:00	1.9449	1.944724	1.9449	0
2024-04-25 12:20:00	1.9449	1.944783	1.9449	0
2024-04-25 12:25:00	1.9455	1.944902	1.9455	0
2024-04-25 12:30:00	1.9455	1.945021	1.9455	0
2024-04-25 12:35:00	1.94431	1.944962	1.94431	0
2024-04-25 12:40:00	1.9449	1.944902	1.9449	0
2024-04-25 12:45:00	1.94669	1.945081	1.94669	0
2024-04-25 12:50:00	1.9455	1.9452	1.9455	0
2024-04-25 12:55:00	1.9449	1.9452	1.9449	0
2024-04-25 13:00:00	1.9455	1.94526	1.9455	0
2024-04-25 13:05:00	1.9461	1.94538	1.9461	0
2024-04-25 13:10:00	1.9449	1.94538	1.9449	0
2024-04-25 13:15:00	1.9455	1.94538	1.9455	0
2024-04-25 13:20:00	1.9449	1.94532	1.9449	0
2024-04-25 13:25:00	1.94431	1.94532	1.94431	0
2024-04-25 13:30:00	1.94431	1.945261	1.94431	0
2024-04-25 13:35:00	1.9449	1.945082	1.9449	0
2024-04-25 13:40:00	1.9455	1.945082	1.9455	0
2024-04-25 13:45:00	1.9449	1.945082	1.9449	0
2024-04-25 13:50:00	1.94431	1.944963	1.94431	0
2024-04-25 13:55:00	1.94431	1.944784	1.94431	0
2024-04-25 14:00:00	1.94431	1.944725	1.94431	0
2024-04-25 14:05:00	1.9449	1.944665	1.9449	0
2024-04-25 14:10:00	1.9449	1.944665	1.9449	0
2024-04-25 14:15:00	1.9455	1.944784	1.9455	0
2024-04-25 14:20:00	1.9455	1.944903	1.9455	0
2024-04-25 14:25:00	1.9455	1.944963	1.9455	0
2024-04-25 14:30:00	1.9455	1.944963	1.9455	0
2024-04-25 14:35:00	1.9455	1.945023	1.9455	0
2024-04-25 14:40:00	1.94669	1.945261	1.94669	0
2024-04-25 14:45:00	1.94669	1.945499	1.94669	0
2024-04-25 14:50:00	1.94669	1.945737	1.94669	0
2024-04-25 14:55:00	1.94729	1.945976	1.94729	0
2024-04-25 15:00:00	1.94729	1.946215	1.94729	0
2024-04-25 15:05:00	1.94788	1.946453	1.94788	0
2024-04-25 15:10:00	1.94788	1.946691	1.94788	0
2024-04-25 15:15:00	1.94848	1.946989	1.94848	0
2024-04-25 15:20:00	1.94848	1.947287	1.94848	0
2024-04-25 15:25:00	1.94908	1.947645	1.94908	0
2024-04-25 15:30:00	1.94908	1.947884	1.94908	0
2024-04-25 15:35:00	1.94908	1.948123	1.94908	0
2024-04-25 15:40:00	1.94908	1.948362	1.94908	0
2024-04-25 15:45:00	1.94908	1.948541	1.94908	0
2024-04-25 15:50:00	1.94908	1.94872	1.94908	0
2024-04-25 15:55:00	1.94908	1.94884	1.94908	0
2024-04-25 16:00:00	1.94908	1.94896	1.94908	0
2024-04-25 16:05:00	1.94848	1.94896	1.94848	0
2024-04-25 16:10:00	1.94967	1.949079	1.94967	0
2024-04-25 16:15:00	1.94908	1.949079	1.94908	0
2024-04-25 16:20:00	1.94908	1.949079	1.94908	0
2024-04-25 16:25:00	1.94908	1.949079	1.94908	0
2024-04-25 16:30:00	1.94908	1.949079	1.94908	0
2024-04-25 16:35:00	1.94908	1.949079	1.94908	0
2024-04-25 16:40:00	1.94967	1.949138	1.94967	0
2024-04-25 16:45:00	1.94908	1.949138	1.94908	0
2024-04-25 16:50:00	1.94908	1.949138	1.94908	0
2024-04-25 16:55:00	1.94908	1.949198	1.94908	0
2024-04-25 17:00:00	1.94908	1.949139	1.94908	0
2024-04-25 17:05:00	1.94908	1.949139	1.94908	0
2024-04-25 17:10:00	1.94908	1.949139	1.94908	0
2024-04-25 17:15:00	1.94908	1.949139	1.94908	0
2024-04-25 17:20:00	1.94908	1.949139	1.94908	0
2024-04-25 17:25:00	1.94908	1.949139	1.94908	0
2024-04-25 17:30:00	1.94848	1.94902	1.94848	0
2024-04-25 17:35:00	1.94908	1.94902	1.94908	0
2024-04-25 17:40:00	1.94908	1.94902	1.94908	0
2024-04-25 17:45:00	1.94908	1.94902	1.94908	0
2024-04-25 17:50:00	1.94848	1.94896	1.94848	0
2024-04-25 17:55:00	1.94788	1.94884	1.94788	0
2024-04-25 18:00:00	1.94908	1.94884	1.94908	0
2024-04-25 18:05:00	1.94848	1.94878	1.94848	0
2024-04-25 18:10:00	1.94908	1.94878	1.94908	0
2024-04-25 18:15:00	1.94788	1.94866	1.94788	0
2024-04-25 18:20:00	1.94788	1.9486	1.94788	0
2024-04-25 18:25:00	1.94788	1.94848	1.94788	0
2024-04-25 18:30:00	1.94908	1.94848	1.94908	0
2024-04-25 18:35:00	1.94788	1.94836	1.94788	0
2024-04-25 18:40:00	1.94788	1.9483	1.94788	0
2024-04-25 18:45:00	1.94788	1.9483	1.94788	0
2024-04-25 18:50:00	1.94788	1.94818	1.94788	0
2024-04-25 18:55:00	1.94788	1.94812	1.94788	0
2024-04-25 19:00:00	1.94788	1.948	1.94788	0
2024-04-25 19:05:00	1.94788	1.948	1.94788	0
2024-04-25 19:10:00	1.94788	1.948	1.94788	0
2024-04-25 19:15:00	1.94848	1.94806	1.94848	0
2024-04-25 19:20:00	1.94848	1.948	1.94848	0
2024-04-25 19:25:00	1.94848	1.94806	1.94848	0
2024-04-25 19:30:00	1.94788	1.94806	1.94788	0
2024-04-25 19:35:00	1.94729	1.948001	1.94729	0
2024-04-25 19:40:00	1.94908	1.948121	1.94908	0
2024-04-25 19:45:00	1.94908	1.948241	1.94908	0
2024-04-25 19:50:00	1.94729	1.948182	1.94729	0
2024-04-25 19:55:00	1.94788	1.948182	1.94788	0
2024-04-25 20:00:00	1.94788	1.948182	1.94788	0
2024-04-25 20:05:00	1.94729	1.948063	1.94729	0
2024-04-25 20:10:00	1.94788	1.948003	1.94788	0
2024-04-25 20:15:00	1.94729	1.947884	1.94729	0
2024-04-25 20:20:00	1.94729	1.947825	1.94729	0
2024-04-25 20:25:00	1.94788	1.947884	1.94788	0
2024-04-25 20:30:00	1.94788	1.947764	1.94788	0
2024-04-25 20:35:00	1.94788	1.947644	1.94788	0
2024-04-25 20:40:00	1.94848	1.947763	1.94848	0
2024-04-25 20:45:00	1.94788	1.947763	1.94788	0
2024-04-25 20:50:00	1.94729	1.947704	1.94729	0
2024-04-25 20:55:00	1.94788	1.947763	1.94788	0
2024-04-25 21:00:00	1.94788	1.947763	1.94788	0
2024-04-25 21:05:00	1.94788	1.947822	1.94788	0
2024-04-25 21:10:00	1.94788	1.947881	1.94788	0
2024-04-25 21:15:00	1.94729	1.947822	1.94729	0
2024-04-25 21:20:00	1.94729	1.947763	1.94729	0
2024-04-25 21:25:00	1.94788	1.947763	1.94788	0
2024-04-25 21:30:00	1.94788	1.947703	1.94788	0
2024-04-25 21:35:00	1.94788	1.947703	1.94788	0
2024-04-25 21:40:00	1.94788	1.947762	1.94788	0
2024-04-25 21:45:00	1.94788	1.947762	1.94788	0
2024-04-25 21:50:00	1.94788	1.947762	1.94788	0
2024-04-25 21:55:00	1.94788	1.947762	1.94788	0
2024-04-25 22:00:00	1.94788	1.947762	1.94788	0
2024-04-25 22:05:00	1.94788	1.947821	1.94788	0
2024-04-25 22:10:00	1.94788	1.94788	1.94788	0
2024-04-25 22:15:00	1.94788	1.94788	1.94788	0
2024-04-25 22:20:00	1.94788	1.94788	1.94788	0
2024-04-25 22:25:00	1.94788	1.94788	1.94788	0
2024-04-25 22:30:00	1.94729	1.947821	1.94729	0
2024-04-25 22:35:00	1.94788	1.947821	1.94788	0
2024-04-25 22:40:00	1.94788	1.947821	1.94788	0
2024-04-25 22:45:00	1.94788	1.947821	1.94788	0
2024-04-25 22:50:00	1.94788	1.947821	1.94788	0
2024-04-25 22:55:00	1.94788	1.947821	1.94788	0
2024-04-25 23:00:00	1.94669	1.947702	1.94669	0
2024-04-25 23:05:00	1.94788	1.947702	1.94788	0
2024-04-25 23:10:00	1.94788	1.947702	1.94788	0
2024-04-25 23:15:00	1.94788	1.947702	1.94788	0
2024-04-25 23:20:00	1.94788	1.947761	1.94788	0
2024-04-25 23:25:00	1.94729	1.947702	1.94729	0
2024-04-25 23:30:00	1.94729	1.947643	1.94729	0
2024-04-25 23:35:00	1.94729	1.947584	1.94729	0
2024-04-25 23:40:00	1.94729	1.947525	1.94729	0
2024-04-25 23:45:00	1.94729	1.947466	1.94729	0
2024-04-25 23:50:00	1.94788	1.947585	1.94788	0
2024-04-25 23:55:00	1.94788	1.947585	1.94788	0
2024-04-26 00:00:00	1.94669	1.947466	1.94669	0
2024-04-26 00:05:00	1.94788	1.947466	1.94788	0
2024-04-26 00:10:00	1.94788	1.947466	1.94788	0
2024-04-26 00:15:00	1.94788	1.947525	1.94788	0
2024-04-26 00:20:00	1.94788	1.947584	1.94788	0
2024-04-26 00:25:00	1.94788	1.947643	1.94788	0
2024-04-26 00:30:00	1.94788	1.947702	1.94788	0
2024-04-26 00:35:00	1.94788	1.947761	1.94788	0
2024-04-26 00:40:00	1.94788	1.947761	1.94788	0
2024-04-26 00:45:00	1.94788	1.947761	1.94788	0
2024-04-26 00:50:00	1.94669	1.947761	1.94669	0
2024-04-26 00:55:00	1.94669	1.947642	1.94669	0
2024-04-26 01:00:00	1.94788	1.947642	1.94788	0
2024-04-26 01:05:00	1.94788	1.947642	1.94788	0
2024-04-26 01:10:00	1.94788	1.947642	1.94788	0
2024-04-26 01:15:00	1.94788	1.947642	1.94788	0
2024-04-26 01:20:00	1.94788	1.947642	1.94788	0
2024-04-26 01:25:00	1.94788	1.947642	1.94788	0
2024-04-26 01:30:00	1.94788	1.947642	1.94788	0
2024-04-26 01:35:00	1.94729	1.947583	1.94729	0
2024-04-26 01:40:00	1.94788	1.947702	1.94788	0
2024-04-26 01:45:00	1.94788	1.947821	1.94788	0
2024-04-26 01:50:00	1.94729	1.947762	1.94729	0
2024-04-26 01:55:00	1.94729	1.947703	1.94729	0
2024-04-26 02:00:00	1.94788	1.947703	1.94788	0
2024-04-26 02:05:00	1.94788	1.947703	1.94788	0
2024-04-26 02:10:00	1.94788	1.947703	1.94788	0
2024-04-26 02:15:00	1.94788	1.947703	1.94788	0
2024-04-26 02:20:00	1.94788	1.947703	1.94788	0
2024-04-26 02:25:00	1.94788	1.947762	1.94788	0
2024-04-26 02:30:00	1.94788	1.947762	1.94788	0
2024-04-26 02:35:00	1.94788	1.947762	1.94788	0
2024-04-26 02:40:00	1.94788	1.947821	1.94788	0
2024-04-26 02:45:00	1.94788	1.94788	1.94788	0
2024-04-26 02:50:00	1.94788	1.94788	1.94788	0
2024-04-26 02:55:00	1.94788	1.94788	1.94788	0
2024-04-26 03:00:00	1.94788	1.94788	1.94788	0
2024-04-26 03:05:00	1.94729	1.947821	1.94729	0
2024-04-26 03:10:00	1.94788	1.947821	1.94788	0
2024-04-26 03:15:00	1.94788	1.947821	1.94788	0
2024-04-26 03:20:00	1.94788	1.947821	1.94788	0
2024-04-26 03:25:00	1.94788	1.947821	1.94788	0
2024-04-26 03:30:00	1.94788	1.947821	1.94788	0
2024-04-26 03:35:00	1.94788	1.947821	1.94788	0
2024-04-26 03:40:00	1.94788	1.947821	1.94788	0
2024-04-26 03:45:00	1.94729	1.947762	1.94729	0
2024-04-26 03:50:00	1.94788	1.947762	1.94788	0
2024-04-26 03:55:00	1.94788	1.947821	1.94788	0
2024-04-26 04:00:00	1.94788	1.947821	1.94788	0
2024-04-26 04:05:00	1.94729	1.947762	1.94729	0
2024-04-26 04:10:00	1.94788	1.947762	1.94788	0
2024-04-26 04:15:00	1.94788	1.947762	1.94788	0
2024-04-26 04:20:00	1.94788	1.947762	1.94788	0
2024-04-26 04:25:00	1.94788	1.947762	1.94788	0
2024-04-26 04:30:00	1.94788	1.947762	1.94788	0
2024-04-26 04:35:00	1.94788	1.947821	1.94788	0
2024-04-26 04:40:00	1.94788	1.947821	1.94788	0
2024-04-26 04:45:00	1.94729	1.947762	1.94729	0
2024-04-26 04:50:00	1.94729	1.947703	1.94729	0
2024-04-26 04:55:00	1.94788	1.947762	1.94788	0
2024-04-26 05:00:00	1.94729	1.947703	1.94729	0
2024-04-26 05:05:00	1.94788	1.947703	1.94788	0
2024-04-26 05:10:00	1.94729	1.947644	1.94729	0
2024-04-26 05:15:00	1.94967	1.947823	1.94967	0
2024-04-26 05:20:00	1.94967	1.948002	1.94967	0
2024-04-26 05:25:00	1.94908	1.948122	1.94908	0
2024-04-26 05:30:00	1.94788	1.948122	1.94788	0
2024-04-26 05:35:00	1.94788	1.948181	1.94788	0
2024-04-26 05:40:00	1.94788	1.94824	1.94788	0
2024-04-26 05:45:00	1.94729	1.948181	1.94729	0
2024-04-26 05:50:00	1.94788	1.94824	1.94788	0
2024-04-26 05:55:00	1.94788	1.94824	1.94788	0
2024-04-26 06:00:00	1.94669	1.94818	1.94669	0
2024-04-26 06:05:00	1.94669	1.947882	1.94669	0
2024-04-26 06:10:00	1.94669	1.947584	1.94669	0
2024-04-26 06:15:00	1.94669	1.947345	1.94669	0
2024-04-26 06:20:00	1.94669	1.947226	1.94669	0
2024-04-26 06:25:00	1.94729	1.947167	1.94729	0
2024-04-26 06:30:00	1.94669	1.947048	1.94669	0
2024-04-26 06:35:00	1.94788	1.947107	1.94788	0
2024-04-26 06:40:00	1.94669	1.946988	1.94669	0
2024-04-26 06:45:00	1.9461	1.94681	1.9461	0
2024-04-26 06:50:00	1.94669	1.94681	1.94669	0
2024-04-26 06:55:00	1.94788	1.946929	1.94788	0
2024-04-26 07:00:00	1.94669	1.946929	1.94669	0
2024-04-26 07:05:00	1.94669	1.946929	1.94669	0
2024-04-26 07:10:00	1.94669	1.946929	1.94669	0
2024-04-26 07:15:00	1.94669	1.946869	1.94669	0
2024-04-26 07:20:00	1.94669	1.946869	1.94669	0
2024-04-26 07:25:00	1.94729	1.94681	1.94729	0
2024-04-26 07:30:00	1.94729	1.94687	1.94729	0
2024-04-26 07:35:00	1.94669	1.946929	1.94669	0
2024-04-26 07:40:00	1.94729	1.946989	1.94729	0
2024-04-26 07:45:00	1.94669	1.94687	1.94669	0
2024-04-26 07:50:00	1.94788	1.946989	1.94788	0
2024-04-26 07:55:00	1.94788	1.947108	1.94788	0
2024-04-26 08:00:00	1.94729	1.947168	1.94729	0
2024-04-26 08:05:00	1.94669	1.947168	1.94669	0
2024-04-26 08:10:00	1.94729	1.947228	1.94729	0
2024-04-26 08:15:00	1.94729	1.947228	1.94729	0
2024-04-26 08:20:00	1.94671	1.94717	1.94671	0
2024-04-26 08:25:00	1.94671	1.947172	1.94671	0
2024-04-26 08:30:00	1.9473	1.947173	1.9473	0
2024-04-26 08:35:00	1.94671	1.947175	1.94671	0
2024-04-26 08:40:00	1.9473	1.947117	1.9473	0
2024-04-26 08:45:00	1.94789	1.947118	1.94789	0
2024-04-26 08:50:00	1.94671	1.94706	1.94671	0
2024-04-26 08:55:00	1.94789	1.94718	1.94789	0
2024-04-26 09:00:00	1.94789	1.94724	1.94789	0
2024-04-26 09:05:00	1.94729	1.94724	1.94729	0
2024-04-26 09:10:00	1.94788	1.947357	1.94788	0
2024-04-26 09:15:00	1.94729	1.947415	1.94729	0
2024-04-26 09:20:00	1.94908	1.947593	1.94908	0
2024-04-26 09:25:00	1.94967	1.947889	1.94967	0
2024-04-26 09:30:00	1.94967	1.948126	1.94967	0
2024-04-26 09:35:00	1.94908	1.948245	1.94908	0
2024-04-26 09:40:00	1.94908	1.948482	1.94908	0
2024-04-26 09:45:00	1.94908	1.948601	1.94908	0
2024-04-26 09:50:00	1.94908	1.94872	1.94908	0
2024-04-26 09:55:00	1.94788	1.948779	1.94788	0
2024-04-26 10:00:00	1.94788	1.948779	1.94788	0
2024-04-26 10:05:00	1.94669	1.948719	1.94669	0
2024-04-26 10:10:00	1.94669	1.94848	1.94669	0
2024-04-26 10:15:00	1.94669	1.948182	1.94669	0
2024-04-26 10:20:00	1.94669	1.947884	1.94669	0
2024-04-26 10:25:00	1.94669	1.947645	1.94669	0
2024-04-26 10:30:00	1.94669	1.947406	1.94669	0
2024-04-26 10:35:00	1.94669	1.947167	1.94669	0
2024-04-26 10:40:00	1.94669	1.946928	1.94669	0
2024-04-26 10:45:00	1.94669	1.946809	1.94669	0
2024-04-26 10:50:00	1.94669	1.94669	1.94669	0
2024-04-26 10:55:00	1.94669	1.94669	1.94669	0
2024-04-26 11:00:00	1.94669	1.94669	1.94669	0
2024-04-26 11:05:00	1.94669	1.94669	1.94669	0
2024-04-26 11:10:00	1.94669	1.94669	1.94669	0
2024-04-26 11:15:00	1.94729	1.94675	1.94729	0
2024-04-26 11:20:00	1.94669	1.94675	1.94669	0
2024-04-26 11:25:00	1.94669	1.94675	1.94669	0
2024-04-26 11:30:00	1.94788	1.946869	1.94788	0
2024-04-26 11:35:00	1.94729	1.946929	1.94729	0
2024-04-26 11:40:00	1.94729	1.946989	1.94729	0
2024-04-26 11:45:00	1.94788	1.947108	1.94788	0
2024-04-26 11:50:00	1.94788	1.947227	1.94788	0
2024-04-26 11:55:00	1.94669	1.947227	1.94669	0
2024-04-26 12:00:00	1.94788	1.947346	1.94788	0
2024-04-26 12:05:00	1.94848	1.947465	1.94848	0
2024-04-26 12:10:00	1.94788	1.947584	1.94788	0
2024-04-26 12:15:00	1.94788	1.947703	1.94788	0
2024-04-26 12:20:00	1.94788	1.947703	1.94788	0
2024-04-26 12:25:00	1.94729	1.947703	1.94729	0
2024-04-26 12:30:00	1.94788	1.947762	1.94788	0
2024-04-26 12:35:00	1.94848	1.947822	1.94848	0
2024-04-26 12:40:00	1.94908	1.947942	1.94908	0
2024-04-26 12:45:00	1.94788	1.948061	1.94788	0
2024-04-26 12:50:00	1.94848	1.948121	1.94848	0
2024-04-26 12:55:00	1.94908	1.948181	1.94908	0
2024-04-26 13:00:00	1.94848	1.948241	1.94848	0
2024-04-26 13:05:00	1.94848	1.948301	1.94848	0
2024-04-26 13:10:00	1.94788	1.948301	1.94788	0
2024-04-26 13:15:00	1.94908	1.94848	1.94908	0
2024-04-26 13:20:00	1.94788	1.94848	1.94788	0
2024-04-26 13:25:00	1.94908	1.94854	1.94908	0
2024-04-26 13:30:00	1.94848	1.94848	1.94848	0
2024-04-26 13:35:00	1.94788	1.94848	1.94788	0
2024-04-26 13:40:00	1.94908	1.94854	1.94908	0
2024-04-26 13:45:00	1.94908	1.94854	1.94908	0
2024-04-26 13:50:00	1.94908	1.9486	1.94908	0
2024-04-26 13:55:00	1.94908	1.94866	1.94908	0
2024-04-26 14:00:00	1.94908	1.94878	1.94908	0
2024-04-26 14:05:00	1.94908	1.94878	1.94908	0
2024-04-26 14:10:00	1.94908	1.9489	1.94908	0
2024-04-26 14:15:00	1.94908	1.9489	1.94908	0
2024-04-26 14:20:00	1.94908	1.94896	1.94908	0
2024-04-26 14:25:00	1.94848	1.94902	1.94848	0
2024-04-26 14:30:00	1.94788	1.9489	1.94788	0
2024-04-26 14:35:00	1.94848	1.94884	1.94848	0
2024-04-26 14:40:00	1.94788	1.94872	1.94788	0
2024-04-26 14:45:00	1.94788	1.9486	1.94788	0
2024-04-26 14:50:00	1.94848	1.94854	1.94848	0
2024-04-26 14:55:00	1.94848	1.94848	1.94848	0
2024-04-26 15:00:00	1.94908	1.94848	1.94908	0
2024-04-26 15:05:00	1.94788	1.94836	1.94788	0
2024-04-26 15:10:00	1.94788	1.94824	1.94788	0
2024-04-26 15:15:00	1.94788	1.94818	1.94788	0
2024-04-26 15:20:00	1.94908	1.9483	1.94908	0
2024-04-26 15:25:00	1.94848	1.9483	1.94848	0
2024-04-26 15:30:00	1.94788	1.9483	1.94788	0
2024-04-26 15:35:00	1.94848	1.94836	1.94848	0
2024-04-26 15:40:00	1.94848	1.94836	1.94848	0
2024-04-26 15:45:00	1.94788	1.9483	1.94788	0
2024-04-26 15:50:00	1.94848	1.94824	1.94848	0
2024-04-26 15:55:00	1.94729	1.948181	1.94729	0
2024-04-26 16:00:00	1.94908	1.948301	1.94908	0
2024-04-26 16:05:00	1.94848	1.948361	1.94848	0
2024-04-26 16:10:00	1.94729	1.948182	1.94729	0
2024-04-26 16:15:00	1.94788	1.948122	1.94788	0
2024-04-26 16:20:00	1.94908	1.948242	1.94908	0
2024-04-26 16:25:00	1.94788	1.948182	1.94788	0
2024-04-26 16:30:00	1.94729	1.948063	1.94729	0
2024-04-26 16:35:00	1.94848	1.948123	1.94848	0
2024-04-26 16:40:00	1.94788	1.948063	1.94788	0
2024-04-26 16:45:00	1.94788	1.948122	1.94788	0
2024-04-26 16:50:00	1.94788	1.948002	1.94788	0
2024-04-26 16:55:00	1.94788	1.947942	1.94788	0
2024-04-26 17:00:00	1.94908	1.948121	1.94908	0
2024-04-26 17:05:00	1.94788	1.948121	1.94788	0
2024-04-26 17:10:00	1.94848	1.948061	1.94848	0
2024-04-26 17:15:00	1.94788	1.948061	1.94788	0
2024-04-26 17:20:00	1.94788	1.94812	1.94788	0
2024-04-26 17:25:00	1.94848	1.94812	1.94848	0
2024-04-26 17:30:00	1.94848	1.94818	1.94848	0
2024-04-26 17:35:00	1.94848	1.94824	1.94848	0
2024-04-26 17:40:00	1.94848	1.9483	1.94848	0
2024-04-26 17:45:00	1.94848	1.94836	1.94848	0
2024-04-26 17:50:00	1.94848	1.9483	1.94848	0
2024-04-26 17:55:00	1.94788	1.9483	1.94788	0
2024-04-26 18:00:00	1.94788	1.94824	1.94788	0
2024-04-26 18:05:00	1.94788	1.94824	1.94788	0
2024-04-26 18:10:00	1.94788	1.94824	1.94788	0
2024-04-26 18:15:00	1.94788	1.94818	1.94788	0
2024-04-26 18:20:00	1.94788	1.94812	1.94788	0
2024-04-26 18:25:00	1.94788	1.94806	1.94788	0
2024-04-26 18:30:00	1.94788	1.948	1.94788	0
2024-04-26 18:35:00	1.94848	1.948	1.94848	0
2024-04-26 18:40:00	1.94848	1.948	1.94848	0
2024-04-26 18:45:00	1.94788	1.948	1.94788	0
2024-04-26 18:50:00	1.94788	1.948	1.94788	0
2024-04-26 18:55:00	1.94788	1.948	1.94788	0
2024-04-26 19:00:00	1.94788	1.948	1.94788	0
2024-04-26 19:05:00	1.94848	1.94806	1.94848	0
2024-04-26 19:10:00	1.94848	1.94812	1.94848	0
2024-04-26 19:15:00	1.94788	1.94812	1.94788	0
2024-04-26 19:20:00	1.94788	1.94812	1.94788	0
2024-04-26 19:25:00	1.94788	1.94806	1.94788	0
2024-04-26 19:30:00	1.94788	1.948	1.94788	0
2024-04-26 19:35:00	1.94788	1.948	1.94788	0
2024-04-26 19:40:00	1.94788	1.948	1.94788	0
2024-04-26 19:45:00	1.94788	1.948	1.94788	0
2024-04-26 19:50:00	1.94788	1.948	1.94788	0
2024-04-26 19:55:00	1.94788	1.94794	1.94788	0
2024-04-26 20:00:00	1.94788	1.94788	1.94788	0
2024-04-26 20:05:00	1.94788	1.94788	1.94788	0
2024-04-26 20:10:00	1.94729	1.947821	1.94729	0
2024-04-26 20:15:00	1.94729	1.947762	1.94729	0
2024-04-26 20:20:00	1.94848	1.947822	1.94848	0
2024-04-26 20:25:00	1.94788	1.947822	1.94788	0
2024-04-26 20:30:00	1.94788	1.947822	1.94788	0
2024-04-26 20:35:00	1.94788	1.947822	1.94788	0
2024-04-26 20:40:00	1.94848	1.947882	1.94848	0
2024-04-26 20:45:00	1.94788	1.947882	1.94788	0
2024-04-26 20:50:00	1.94848	1.947942	1.94848	0
2024-04-26 20:55:00	1.94788	1.947942	1.94788	0
2024-04-26 21:00:00	1.94788	1.948001	1.94788	0
2024-04-26 21:05:00	1.94788	1.94806	1.94788	0
2024-04-26 21:10:00	1.94788	1.948	1.94788	0
2024-04-26 21:15:00	1.94788	1.948	1.94788	0
2024-04-26 21:20:00	1.94788	1.948	1.94788	0
2024-04-26 21:25:00	1.94848	1.94806	1.94848	0
2024-04-26 21:30:00	1.94788	1.948	1.94788	0
2024-04-26 21:35:00	1.94788	1.948	1.94788	0
2024-04-26 21:40:00	1.94788	1.94794	1.94788	0
2024-04-26 21:45:00	1.94788	1.94794	1.94788	0
2024-04-26 21:50:00	1.94788	1.94794	1.94788	0
2024-04-26 21:55:00	1.94908	1.94806	1.94908	0
2024-04-26 22:00:00	1.94788	1.94806	1.94788	0
2024-04-26 22:05:00	1.94788	1.94806	1.94788	0
2024-04-26 22:10:00	1.94788	1.94806	1.94788	0
2024-04-26 22:15:00	1.94848	1.94806	1.94848	0
2024-04-26 22:20:00	1.94788	1.94806	1.94788	0
2024-04-26 22:25:00	1.94729	1.948001	1.94729	0
2024-04-26 22:30:00	1.94848	1.948061	1.94848	0
2024-04-26 22:35:00	1.94788	1.948061	1.94788	0
2024-04-26 22:40:00	1.94788	1.948061	1.94788	0
2024-04-26 22:45:00	1.94848	1.948001	1.94848	0
2024-04-26 22:50:00	1.94729	1.947942	1.94729	0
2024-04-26 22:55:00	1.94788	1.947942	1.94788	0
2024-04-26 23:00:00	1.94788	1.947942	1.94788	0
2024-04-26 23:05:00	1.94788	1.947882	1.94788	0
2024-04-26 23:10:00	1.94788	1.947882	1.94788	0
2024-04-26 23:15:00	1.94848	1.948001	1.94848	0
2024-04-26 23:20:00	1.94848	1.948001	1.94848	0
2024-04-26 23:25:00	1.94788	1.948001	1.94788	0
2024-04-26 23:30:00	1.94848	1.948061	1.94848	0
2024-04-26 23:35:00	1.94788	1.948001	1.94788	0
2024-04-26 23:40:00	1.94788	1.94806	1.94788	0
2024-04-26 23:45:00	1.94788	1.94806	1.94788	0
2024-04-26 23:50:00	1.94848	1.94812	1.94848	0
2024-04-26 23:55:00	1.94788	1.94812	1.94788	0
2024-04-27 00:00:00	1.94908	1.94824	1.94908	0
2024-04-27 00:05:00	1.94788	1.94818	1.94788	0
2024-04-27 00:10:00	1.94908	1.94824	1.94908	0
2024-04-27 00:15:00	1.94848	1.9483	1.94848	0
2024-04-27 00:20:00	1.94848	1.9483	1.94848	0
2024-04-27 00:25:00	1.94788	1.9483	1.94788	0
2024-04-27 00:30:00	1.94788	1.9483	1.94788	0
2024-04-27 00:35:00	1.94848	1.94836	1.94848	0
2024-04-27 00:40:00	1.94788	1.9483	1.94788	0
2024-04-27 00:45:00	1.94788	1.9483	1.94788	0
2024-04-27 00:50:00	1.94788	1.94818	1.94788	0
2024-04-27 00:55:00	1.94788	1.94818	1.94788	0
2024-04-27 01:00:00	1.94788	1.94806	1.94788	0
2024-04-27 01:05:00	1.94788	1.948	1.94788	0
2024-04-27 01:10:00	1.94848	1.948	1.94848	0
2024-04-27 01:15:00	1.94848	1.94806	1.94848	0
2024-04-27 01:20:00	1.94788	1.94806	1.94788	0
2024-04-27 01:25:00	1.94788	1.948	1.94788	0
2024-04-27 01:30:00	1.94788	1.948	1.94788	0
2024-04-27 01:35:00	1.94788	1.948	1.94788	0
2024-04-27 01:40:00	1.94788	1.948	1.94788	0
2024-04-27 01:45:00	1.94788	1.948	1.94788	0
2024-04-27 01:50:00	1.94729	1.947941	1.94729	0
2024-04-27 01:55:00	1.94788	1.947941	1.94788	0
2024-04-27 02:00:00	1.94729	1.947822	1.94729	0
2024-04-27 02:05:00	1.94788	1.947762	1.94788	0
2024-04-27 02:10:00	1.94788	1.947762	1.94788	0
2024-04-27 02:15:00	1.94788	1.947762	1.94788	0
2024-04-27 02:20:00	1.94788	1.947762	1.94788	0
2024-04-27 02:25:00	1.94729	1.947703	1.94729	0
2024-04-27 02:30:00	1.94848	1.947763	1.94848	0
2024-04-27 02:35:00	1.94788	1.947763	1.94788	0
2024-04-27 02:40:00	1.94788	1.947822	1.94788	0
2024-04-27 02:45:00	1.94788	1.947822	1.94788	0
2024-04-27 02:50:00	1.94729	1.947822	1.94729	0
2024-04-27 02:55:00	1.94788	1.947822	1.94788	0
2024-04-27 03:00:00	1.94788	1.947822	1.94788	0
2024-04-27 03:05:00	1.94788	1.947822	1.94788	0
2024-04-27 03:10:00	1.94788	1.947822	1.94788	0
2024-04-27 03:15:00	1.94848	1.947941	1.94848	0
2024-04-27 03:20:00	1.94788	1.947881	1.94788	0
2024-04-27 03:25:00	1.94788	1.947881	1.94788	0
2024-04-27 03:30:00	1.94848	1.947941	1.94848	0
2024-04-27 03:35:00	1.94788	1.947941	1.94788	0
2024-04-27 03:40:00	1.94788	1.948	1.94788	0
2024-04-27 03:45:00	1.94788	1.948	1.94788	0
2024-04-27 03:50:00	1.94788	1.948	1.94788	0
2024-04-27 03:55:00	1.94788	1.948	1.94788	0
2024-04-27 04:00:00	1.94669	1.947881	1.94669	0
2024-04-27 04:05:00	1.94788	1.947821	1.94788	0
2024-04-27 04:10:00	1.94788	1.947821	1.94788	0
2024-04-27 04:15:00	1.94788	1.947821	1.94788	0
2024-04-27 04:20:00	1.94788	1.947761	1.94788	0
2024-04-27 04:25:00	1.94669	1.947642	1.94669	0
2024-04-27 04:30:00	1.94729	1.947583	1.94729	0
2024-04-27 04:35:00	1.94788	1.947583	1.94788	0
2024-04-27 04:40:00	1.94729	1.947524	1.94729	0
2024-04-27 04:45:00	1.94729	1.947465	1.94729	0
2024-04-27 04:50:00	1.94729	1.947525	1.94729	0
2024-04-27 04:55:00	1.94788	1.947525	1.94788	0
2024-04-27 05:00:00	1.94788	1.947525	1.94788	0
2024-04-27 05:05:00	1.94788	1.947525	1.94788	0
2024-04-27 05:10:00	1.94729	1.947466	1.94729	0
2024-04-27 05:15:00	1.94729	1.947526	1.94729	0
2024-04-27 05:20:00	1.94729	1.947526	1.94729	0
2024-04-27 05:25:00	1.94729	1.947467	1.94729	0
2024-04-27 05:30:00	1.94669	1.947407	1.94669	0
2024-04-27 05:35:00	1.94729	1.947407	1.94729	0
2024-04-27 05:40:00	1.94788	1.947466	1.94788	0
2024-04-27 05:45:00	1.94729	1.947407	1.94729	0
2024-04-27 05:50:00	1.94669	1.947288	1.94669	0
2024-04-27 05:55:00	1.94729	1.947229	1.94729	0
2024-04-27 06:00:00	1.94788	1.947288	1.94788	0
2024-04-27 06:05:00	1.94729	1.947288	1.94729	0
2024-04-27 06:10:00	1.94729	1.947288	1.94729	0
2024-04-27 06:15:00	1.94729	1.947288	1.94729	0
2024-04-27 06:20:00	1.94788	1.947407	1.94788	0
2024-04-27 06:25:00	1.94788	1.947466	1.94788	0
2024-04-27 06:30:00	1.94729	1.947407	1.94729	0
2024-04-27 06:35:00	1.94788	1.947466	1.94788	0
2024-04-27 06:40:00	1.94729	1.947526	1.94729	0
2024-04-27 06:45:00	1.94669	1.947466	1.94669	0
2024-04-27 06:50:00	1.94669	1.947347	1.94669	0
2024-04-27 06:55:00	1.94788	1.947406	1.94788	0
2024-04-27 07:00:00	1.94729	1.947406	1.94729	0
2024-04-27 07:05:00	1.94788	1.947465	1.94788	0
2024-04-27 07:10:00	1.94788	1.947465	1.94788	0
2024-04-27 07:15:00	1.94788	1.947465	1.94788	0
2024-04-27 07:20:00	1.94788	1.947524	1.94788	0
2024-04-27 07:25:00	1.94729	1.947465	1.94729	0
2024-04-27 07:30:00	1.94788	1.947524	1.94788	0
2024-04-27 07:35:00	1.94729	1.947584	1.94729	0
2024-04-27 07:40:00	1.94788	1.947703	1.94788	0
2024-04-27 07:45:00	1.94788	1.947703	1.94788	0
2024-04-27 07:50:00	1.94788	1.947762	1.94788	0
2024-04-27 07:55:00	1.94729	1.947703	1.94729	0
2024-04-27 08:00:00	1.94669	1.947584	1.94669	0
2024-04-27 08:05:00	1.94729	1.947525	1.94729	0
2024-04-27 08:10:00	1.94848	1.947585	1.94848	0
2024-04-27 08:15:00	1.94788	1.947644	1.94788	0
2024-04-27 08:20:00	1.94788	1.947644	1.94788	0
2024-04-27 08:25:00	1.94729	1.947644	1.94729	0
2024-04-27 08:30:00	1.94729	1.947585	1.94729	0
2024-04-27 08:35:00	1.94788	1.947585	1.94788	0
2024-04-27 08:40:00	1.94729	1.947526	1.94729	0
2024-04-27 08:45:00	1.94788	1.947585	1.94788	0
2024-04-27 08:50:00	1.94788	1.947704	1.94788	0
2024-04-27 08:55:00	1.94788	1.947763	1.94788	0
2024-04-27 09:00:00	1.9473	1.947645	1.9473	0
2024-04-27 09:05:00	1.9473	1.947587	1.9473	0
2024-04-27 09:10:00	1.94671	1.94747	1.94671	0
2024-04-27 09:15:00	1.9479	1.947531	1.9479	0
2024-04-27 09:20:00	1.9479	1.947592	1.9479	0
2024-04-27 09:25:00	1.94789	1.947593	1.94789	0
2024-04-27 09:30:00	1.94789	1.947653	1.94789	0
2024-04-27 09:35:00	1.9473	1.947595	1.9473	0
2024-04-27 09:40:00	1.94789	1.947596	1.94789	0
2024-04-27 09:45:00	1.94789	1.947597	1.94789	0
2024-04-27 09:50:00	1.94788	1.947655	1.94788	0
2024-04-27 09:55:00	1.94729	1.947654	1.94729	0
2024-04-27 10:00:00	1.94788	1.947771	1.94788	0
2024-04-27 10:05:00	1.94729	1.94771	1.94729	0
2024-04-27 10:10:00	1.9467	1.94759	1.9467	0
2024-04-27 10:15:00	1.94729	1.94753	1.94729	0
2024-04-27 10:20:00	1.94788	1.947529	1.94788	0
2024-04-27 10:25:00	1.94729	1.947528	1.94729	0
2024-04-27 10:30:00	1.94729	1.947468	1.94729	0
2024-04-27 10:35:00	1.94788	1.947467	1.94788	0
2024-04-27 10:40:00	1.94788	1.947467	1.94788	0
2024-04-27 10:45:00	1.94729	1.947467	1.94729	0
2024-04-27 10:50:00	1.94729	1.947408	1.94729	0
2024-04-27 10:55:00	1.94729	1.947408	1.94729	0
2024-04-27 11:00:00	1.94729	1.947467	1.94729	0
2024-04-27 11:05:00	1.94729	1.947467	1.94729	0
2024-04-27 11:10:00	1.94788	1.947467	1.94788	0
2024-04-27 11:15:00	1.94788	1.947526	1.94788	0
2024-04-27 11:20:00	1.94788	1.947585	1.94788	0
2024-04-27 11:25:00	1.94729	1.947526	1.94729	0
2024-04-27 11:30:00	1.94788	1.947526	1.94788	0
2024-04-27 11:35:00	1.94669	1.947466	1.94669	0
2024-04-27 11:40:00	1.94669	1.947406	1.94669	0
2024-04-27 11:45:00	1.94669	1.947346	1.94669	0
2024-04-27 11:50:00	1.94729	1.947346	1.94729	0
2024-04-27 11:55:00	1.94669	1.947286	1.94669	0
2024-04-27 12:00:00	1.94669	1.947167	1.94669	0
2024-04-27 12:05:00	1.94669	1.947048	1.94669	0
2024-04-27 12:10:00	1.94788	1.947048	1.94788	0
2024-04-27 12:15:00	1.94729	1.947048	1.94729	0
2024-04-27 12:20:00	1.94729	1.946989	1.94729	0
2024-04-27 12:25:00	1.94729	1.947049	1.94729	0
2024-04-27 12:30:00	1.94788	1.947168	1.94788	0
2024-04-27 12:35:00	1.94729	1.947228	1.94729	0
2024-04-27 12:40:00	1.94729	1.947228	1.94729	0
2024-04-27 12:45:00	1.94788	1.947347	1.94788	0
2024-04-27 12:50:00	1.94729	1.947407	1.94729	0
2024-04-27 12:55:00	1.94729	1.947467	1.94729	0
2024-04-27 13:00:00	1.94669	1.947348	1.94669	0
2024-04-27 13:05:00	1.94729	1.947348	1.94729	0
2024-04-27 13:10:00	1.94669	1.947288	1.94669	0
2024-04-27 13:15:00	1.94788	1.947347	1.94788	0
2024-04-27 13:20:00	1.94729	1.947288	1.94729	0
2024-04-27 13:25:00	1.94788	1.947347	1.94788	0
2024-04-27 13:30:00	1.94788	1.947406	1.94788	0
2024-04-27 13:35:00	1.94788	1.947406	1.94788	0
2024-04-27 13:40:00	1.94788	1.947465	1.94788	0
2024-04-27 13:45:00	1.94729	1.947465	1.94729	0
2024-04-27 13:50:00	1.94729	1.947525	1.94729	0
2024-04-27 13:55:00	1.94669	1.947465	1.94669	0
2024-04-27 14:00:00	1.94788	1.947584	1.94788	0
2024-04-27 14:05:00	1.94729	1.947525	1.94729	0
2024-04-27 14:10:00	1.94788	1.947584	1.94788	0
2024-04-27 14:15:00	1.94729	1.947525	1.94729	0
2024-04-27 14:20:00	1.94788	1.947525	1.94788	0
2024-04-27 14:25:00	1.94669	1.947406	1.94669	0
2024-04-27 14:30:00	1.94788	1.947406	1.94788	0
2024-04-27 14:35:00	1.94729	1.947406	1.94729	0
2024-04-27 14:40:00	1.94788	1.947465	1.94788	0
2024-04-27 14:45:00	1.94788	1.947584	1.94788	0
2024-04-27 14:50:00	1.94788	1.947584	1.94788	0
2024-04-27 14:55:00	1.94788	1.947643	1.94788	0
2024-04-27 15:00:00	1.94788	1.947643	1.94788	0
2024-04-27 15:05:00	1.94788	1.947702	1.94788	0
2024-04-27 15:10:00	1.94669	1.947583	1.94669	0
2024-04-27 15:15:00	1.94729	1.947643	1.94729	0
2024-04-27 15:20:00	1.94788	1.947643	1.94788	0
2024-04-27 15:25:00	1.94788	1.947702	1.94788	0
2024-04-27 15:30:00	1.94788	1.947702	1.94788	0
2024-04-27 15:35:00	1.94669	1.947583	1.94669	0
2024-04-27 15:40:00	1.94669	1.947464	1.94669	0
2024-04-27 15:45:00	1.94669	1.947345	1.94669	0
2024-04-27 15:50:00	1.94669	1.947226	1.94669	0
2024-04-27 15:55:00	1.94669	1.947107	1.94669	0
2024-04-27 16:00:00	1.94788	1.947226	1.94788	0
2024-04-27 16:05:00	1.94729	1.947226	1.94729	0
2024-04-27 16:10:00	1.94729	1.947167	1.94729	0
2024-04-27 16:15:00	1.94669	1.947048	1.94669	0
2024-04-27 16:20:00	1.94788	1.947048	1.94788	0
2024-04-27 16:25:00	1.94729	1.947108	1.94729	0
2024-04-27 16:30:00	1.94788	1.947227	1.94788	0
2024-04-27 16:35:00	1.94729	1.947287	1.94729	0
2024-04-27 16:40:00	1.94729	1.947347	1.94729	0
2024-04-27 16:45:00	1.94788	1.947466	1.94788	0
2024-04-27 16:50:00	1.94669	1.947347	1.94669	0
2024-04-27 16:55:00	1.94729	1.947347	1.94729	0
2024-04-27 17:00:00	1.94669	1.947287	1.94669	0
2024-04-27 17:05:00	1.94669	1.947287	1.94669	0
2024-04-27 17:10:00	1.94729	1.947228	1.94729	0
2024-04-27 17:15:00	1.94788	1.947287	1.94788	0
2024-04-27 17:20:00	1.94729	1.947228	1.94729	0
2024-04-27 17:25:00	1.94729	1.947228	1.94729	0
2024-04-27 17:30:00	1.94729	1.947228	1.94729	0
2024-04-27 17:35:00	1.94669	1.947109	1.94669	0
2024-04-27 17:40:00	1.94729	1.947169	1.94729	0
2024-04-27 17:45:00	1.94729	1.947169	1.94729	0
2024-04-27 17:50:00	1.94669	1.947169	1.94669	0
2024-04-27 17:55:00	1.94788	1.947288	1.94788	0
2024-04-27 18:00:00	1.94669	1.947228	1.94669	0
2024-04-27 18:05:00	1.94788	1.947228	1.94788	0
2024-04-27 18:10:00	1.94669	1.947168	1.94669	0
2024-04-27 18:15:00	1.94669	1.947108	1.94669	0
2024-04-27 18:20:00	1.94788	1.947167	1.94788	0
2024-04-27 18:25:00	1.94788	1.947286	1.94788	0
2024-04-27 18:30:00	1.94788	1.947345	1.94788	0
2024-04-27 18:35:00	1.94669	1.947285	1.94669	0
2024-04-27 18:40:00	1.94669	1.947285	1.94669	0
2024-04-27 18:45:00	1.94729	1.947226	1.94729	0
2024-04-27 18:50:00	1.94729	1.947286	1.94729	0
2024-04-27 18:55:00	1.94669	1.947167	1.94669	0
2024-04-27 19:00:00	1.94669	1.947167	1.94669	0
2024-04-27 19:05:00	1.94729	1.947227	1.94729	0
2024-04-27 19:10:00	1.94669	1.947108	1.94669	0
2024-04-27 19:15:00	1.94729	1.947049	1.94729	0
2024-04-27 19:20:00	1.94729	1.94699	1.94729	0
2024-04-27 19:25:00	1.94788	1.947109	1.94788	0
2024-04-27 19:30:00	1.94788	1.947228	1.94788	0
2024-04-27 19:35:00	1.94788	1.947287	1.94788	0
2024-04-27 19:40:00	1.94669	1.947227	1.94669	0
2024-04-27 19:45:00	1.94669	1.947227	1.94669	0
2024-04-27 19:50:00	1.94669	1.947227	1.94669	0
2024-04-27 19:55:00	1.94788	1.947286	1.94788	0
2024-04-27 20:00:00	1.94729	1.947346	1.94729	0
2024-04-27 20:05:00	1.94788	1.947405	1.94788	0
2024-04-27 20:10:00	1.94729	1.947405	1.94729	0
2024-04-27 20:15:00	1.94788	1.947405	1.94788	0
2024-04-27 20:20:00	1.94729	1.947346	1.94729	0
2024-04-27 20:25:00	1.94669	1.947227	1.94669	0
2024-04-27 20:30:00	1.94669	1.947227	1.94669	0
2024-04-27 20:35:00	1.94788	1.947346	1.94788	0
2024-04-27 20:40:00	1.94669	1.947346	1.94669	0
2024-04-27 20:45:00	1.94729	1.947287	1.94729	0
2024-04-27 20:50:00	1.94729	1.947287	1.94729	0
2024-04-27 20:55:00	1.94788	1.947287	1.94788	0
2024-04-27 21:00:00	1.94788	1.947346	1.94788	0
2024-04-27 21:05:00	1.94729	1.947287	1.94729	0
2024-04-27 21:10:00	1.94788	1.947346	1.94788	0
2024-04-27 21:15:00	1.94788	1.947465	1.94788	0
2024-04-27 21:20:00	1.94669	1.947465	1.94669	0
2024-04-27 21:25:00	1.94669	1.947346	1.94669	0
2024-04-27 21:30:00	1.94788	1.947465	1.94788	0
2024-04-27 21:35:00	1.94669	1.947405	1.94669	0
2024-04-27 21:40:00	1.94729	1.947405	1.94729	0
2024-04-27 21:45:00	1.94729	1.947346	1.94729	0
2024-04-27 21:50:00	1.94788	1.947346	1.94788	0
2024-04-27 21:55:00	1.94729	1.947346	1.94729	0
2024-04-27 22:00:00	1.94788	1.947346	1.94788	0
2024-04-27 22:05:00	1.94729	1.947287	1.94729	0
2024-04-27 22:10:00	1.94788	1.947406	1.94788	0
2024-04-27 22:15:00	1.94729	1.947466	1.94729	0
2024-04-27 22:20:00	1.94729	1.947407	1.94729	0
2024-04-27 22:25:00	1.94729	1.947467	1.94729	0
2024-04-27 22:30:00	1.94729	1.947467	1.94729	0
2024-04-27 22:35:00	1.94729	1.947467	1.94729	0
2024-04-27 22:40:00	1.94729	1.947408	1.94729	0
2024-04-27 22:45:00	1.94788	1.947467	1.94788	0
2024-04-27 22:50:00	1.94669	1.947348	1.94669	0
2024-04-27 22:55:00	1.94788	1.947407	1.94788	0
2024-04-27 23:00:00	1.94729	1.947348	1.94729	0
2024-04-27 23:05:00	1.94729	1.947348	1.94729	0
2024-04-27 23:10:00	1.94669	1.947288	1.94669	0
2024-04-27 23:15:00	1.94788	1.947347	1.94788	0
2024-04-27 23:20:00	1.94788	1.947406	1.94788	0
2024-04-27 23:25:00	1.94729	1.947406	1.94729	0
2024-04-27 23:30:00	1.94788	1.947465	1.94788	0
2024-04-27 23:35:00	1.94729	1.947406	1.94729	0
2024-04-27 23:40:00	1.94669	1.947406	1.94669	0
2024-04-27 23:45:00	1.94729	1.947347	1.94729	0
2024-04-27 23:50:00	1.94729	1.947347	1.94729	0
2024-04-27 23:55:00	1.94729	1.947347	1.94729	0
2024-04-28 00:00:00	1.94669	1.947347	1.94669	0
2024-04-28 00:05:00	1.94669	1.947228	1.94669	0
2024-04-28 00:10:00	1.94669	1.947109	1.94669	0
2024-04-28 00:15:00	1.94669	1.947049	1.94669	0
2024-04-28 00:20:00	1.94669	1.94693	1.94669	0
2024-04-28 00:25:00	1.94669	1.94687	1.94669	0
2024-04-28 00:30:00	1.94669	1.94687	1.94669	0
2024-04-28 00:35:00	1.94669	1.94681	1.94669	0
2024-04-28 00:40:00	1.94669	1.94675	1.94669	0
2024-04-28 00:45:00	1.94669	1.94669	1.94669	0
2024-04-28 00:50:00	1.94729	1.94675	1.94729	0
2024-04-28 00:55:00	1.94729	1.94681	1.94729	0
2024-04-28 01:00:00	1.94788	1.946929	1.94788	0
2024-04-28 01:05:00	1.94788	1.947048	1.94788	0
2024-04-28 01:10:00	1.94788	1.947167	1.94788	0
2024-04-28 01:15:00	1.94669	1.947167	1.94669	0
2024-04-28 01:20:00	1.94669	1.947167	1.94669	0
2024-04-28 01:25:00	1.94729	1.947227	1.94729	0
2024-04-28 01:30:00	1.94669	1.947227	1.94669	0
2024-04-28 01:35:00	1.94729	1.947287	1.94729	0
2024-04-28 01:40:00	1.94788	1.947346	1.94788	0
2024-04-28 01:45:00	1.94729	1.947346	1.94729	0
2024-04-28 01:50:00	1.94669	1.947227	1.94669	0
2024-04-28 01:55:00	1.94729	1.947168	1.94729	0
2024-04-28 02:00:00	1.94729	1.947109	1.94729	0
2024-04-28 02:05:00	1.94669	1.947109	1.94669	0
2024-04-28 02:10:00	1.94729	1.947169	1.94729	0
2024-04-28 02:15:00	1.94729	1.947169	1.94729	0
2024-04-28 02:20:00	1.94669	1.947169	1.94669	0
2024-04-28 02:25:00	1.94788	1.947228	1.94788	0
2024-04-28 02:30:00	1.94669	1.947109	1.94669	0
2024-04-28 02:35:00	1.94788	1.947168	1.94788	0
2024-04-28 02:40:00	1.94729	1.947228	1.94729	0
2024-04-28 02:45:00	1.94729	1.947228	1.94729	0
2024-04-28 02:50:00	1.94669	1.947168	1.94669	0
2024-04-28 02:55:00	1.94669	1.947168	1.94669	0
2024-04-28 03:00:00	1.94669	1.947108	1.94669	0
2024-04-28 03:05:00	1.94729	1.947108	1.94729	0
2024-04-28 03:10:00	1.94729	1.947168	1.94729	0
2024-04-28 03:15:00	1.94729	1.947109	1.94729	0
2024-04-28 03:20:00	1.94729	1.947169	1.94729	0
2024-04-28 03:25:00	1.94729	1.94711	1.94729	0
2024-04-28 03:30:00	1.94669	1.94705	1.94669	0
2024-04-28 03:35:00	1.94669	1.94699	1.94669	0
2024-04-28 03:40:00	1.94669	1.94699	1.94669	0
2024-04-28 03:45:00	1.94669	1.94699	1.94669	0
2024-04-28 03:50:00	1.94729	1.94705	1.94729	0
2024-04-28 03:55:00	1.94669	1.94699	1.94669	0
2024-04-28 04:00:00	1.94788	1.947049	1.94788	0
2024-04-28 04:05:00	1.94729	1.947049	1.94729	0
2024-04-28 04:10:00	1.94669	1.946989	1.94669	0
2024-04-28 04:15:00	1.94729	1.946989	1.94729	0
2024-04-28 04:20:00	1.9461	1.94693	1.9461	0
2024-04-28 04:25:00	1.94788	1.947049	1.94788	0
2024-04-28 04:30:00	1.94669	1.947049	1.94669	0
2024-04-28 04:35:00	1.94788	1.947168	1.94788	0
2024-04-28 04:40:00	1.94669	1.947108	1.94669	0
2024-04-28 04:45:00	1.94669	1.947108	1.94669	0
2024-04-28 04:50:00	1.94669	1.946989	1.94669	0
2024-04-28 04:55:00	1.94669	1.946929	1.94669	0
2024-04-28 05:00:00	1.94669	1.946929	1.94669	0
2024-04-28 05:05:00	1.94669	1.946869	1.94669	0
2024-04-28 05:10:00	1.94669	1.946928	1.94669	0
2024-04-28 05:15:00	1.94729	1.946869	1.94729	0
2024-04-28 05:20:00	1.94669	1.946869	1.94669	0
2024-04-28 05:25:00	1.94669	1.94675	1.94669	0
2024-04-28 05:30:00	1.94729	1.94681	1.94729	0
2024-04-28 05:35:00	1.94729	1.94687	1.94729	0
2024-04-28 05:40:00	1.94669	1.94687	1.94669	0
2024-04-28 05:45:00	1.9461	1.946811	1.9461	0
2024-04-28 05:50:00	1.94669	1.946811	1.94669	0
2024-04-28 05:55:00	1.94669	1.946811	1.94669	0
2024-04-28 06:00:00	1.9461	1.946752	1.9461	0
2024-04-28 06:05:00	1.9461	1.946633	1.9461	0
2024-04-28 06:10:00	1.94669	1.946633	1.94669	0
2024-04-28 06:15:00	1.9461	1.946574	1.9461	0
2024-04-28 06:20:00	1.94669	1.946514	1.94669	0
2024-04-28 06:25:00	1.9461	1.946395	1.9461	0
2024-04-28 06:30:00	1.9461	1.946336	1.9461	0
2024-04-28 06:35:00	1.9461	1.946336	1.9461	0
2024-04-28 06:40:00	1.9461	1.946277	1.9461	0
2024-04-28 06:45:00	1.94669	1.946277	1.94669	0
2024-04-28 06:50:00	1.94729	1.946396	1.94729	0
2024-04-28 06:55:00	1.94669	1.946455	1.94669	0
2024-04-28 07:00:00	1.94669	1.946455	1.94669	0
2024-04-28 07:05:00	1.94669	1.946514	1.94669	0
2024-04-28 07:10:00	1.94669	1.946514	1.94669	0
2024-04-28 07:15:00	1.94669	1.946573	1.94669	0
2024-04-28 07:20:00	1.94669	1.946632	1.94669	0
2024-04-28 07:25:00	1.94669	1.946691	1.94669	0
2024-04-28 07:30:00	1.94729	1.94681	1.94729	0
2024-04-28 07:35:00	1.94669	1.94681	1.94669	0
2024-04-28 07:40:00	1.94669	1.94675	1.94669	0
2024-04-28 07:45:00	1.94669	1.94675	1.94669	0
2024-04-28 07:50:00	1.94669	1.94675	1.94669	0
2024-04-28 07:55:00	1.94669	1.94675	1.94669	0
2024-04-28 08:00:00	1.94669	1.94675	1.94669	0
2024-04-28 08:05:00	1.94729	1.94681	1.94729	0
2024-04-28 08:10:00	1.94669	1.94681	1.94669	0
2024-04-28 08:15:00	1.94669	1.94681	1.94669	0
2024-04-28 08:20:00	1.94669	1.94675	1.94669	0
2024-04-28 08:25:00	1.94669	1.94675	1.94669	0
2024-04-28 08:30:00	1.94669	1.94675	1.94669	0
2024-04-28 08:35:00	1.94669	1.94675	1.94669	0
2024-04-28 08:40:00	1.9461	1.946691	1.9461	0
2024-04-28 08:45:00	1.94729	1.946751	1.94729	0
2024-04-28 08:50:00	1.94669	1.946751	1.94669	0
2024-04-28 08:55:00	1.94669	1.946691	1.94669	0
2024-04-28 09:00:00	1.94729	1.946751	1.94729	0
2024-04-28 09:05:00	1.94669	1.946751	1.94669	0
2024-04-28 09:10:00	1.94669	1.946751	1.94669	0
2024-04-28 09:15:00	1.94729	1.946811	1.94729	0
2024-04-28 09:20:00	1.94669	1.946811	1.94669	0
2024-04-28 09:25:00	1.94669	1.946811	1.94669	0
2024-04-28 09:30:00	1.94669	1.94687	1.94669	0
2024-04-28 09:35:00	1.94669	1.94681	1.94669	0
2024-04-28 09:40:00	1.94669	1.94681	1.94669	0
2024-04-28 09:45:00	1.94669	1.94681	1.94669	0
2024-04-28 09:50:00	1.9461	1.946691	1.9461	0
2024-04-28 09:55:00	1.94729	1.946751	1.94729	0
2024-04-28 10:00:00	1.94669	1.946751	1.94669	0
2024-04-28 10:05:00	1.94669	1.946691	1.94669	0
2024-04-28 10:10:00	1.94669	1.946691	1.94669	0
2024-04-28 10:15:00	1.94669	1.946691	1.94669	0
2024-04-28 10:20:00	1.94729	1.946751	1.94729	0
2024-04-28 10:25:00	1.9461	1.946692	1.9461	0
2024-04-28 10:30:00	1.94669	1.946692	1.94669	0
2024-04-28 10:35:00	1.94669	1.946692	1.94669	0
2024-04-28 10:40:00	1.94669	1.946751	1.94669	0
2024-04-28 10:45:00	1.94669	1.946691	1.94669	0
2024-04-28 10:50:00	1.94669	1.946691	1.94669	0
2024-04-28 10:55:00	1.94669	1.946691	1.94669	0
2024-04-28 11:00:00	1.9461	1.946632	1.9461	0
2024-04-28 11:05:00	1.94669	1.946632	1.94669	0
2024-04-28 11:10:00	1.94669	1.946572	1.94669	0
2024-04-28 11:15:00	1.94669	1.946631	1.94669	0
2024-04-28 11:20:00	1.94729	1.946691	1.94729	0
2024-04-28 11:25:00	1.94788	1.94681	1.94788	0
2024-04-28 11:30:00	1.94729	1.94687	1.94729	0
2024-04-28 11:35:00	1.94729	1.94693	1.94729	0
2024-04-28 11:40:00	1.94669	1.94693	1.94669	0
2024-04-28 11:45:00	1.94669	1.94693	1.94669	0
2024-04-28 11:50:00	1.94669	1.946989	1.94669	0
2024-04-28 11:55:00	1.94669	1.946989	1.94669	0
2024-04-28 12:00:00	1.94669	1.946989	1.94669	0
2024-04-28 12:05:00	1.94669	1.946989	1.94669	0
2024-04-28 12:10:00	1.94669	1.946929	1.94669	0
2024-04-28 12:15:00	1.94669	1.94681	1.94669	0
2024-04-28 12:20:00	1.94669	1.94675	1.94669	0
2024-04-28 12:25:00	1.94729	1.94675	1.94729	0
2024-04-28 12:30:00	1.94669	1.94675	1.94669	0
2024-04-28 12:35:00	1.94669	1.94675	1.94669	0
2024-04-28 12:40:00	1.9461	1.946691	1.9461	0
2024-04-28 12:45:00	1.94669	1.946691	1.94669	0
2024-04-28 12:50:00	1.94669	1.946691	1.94669	0
2024-04-28 12:55:00	1.94669	1.946691	1.94669	0
2024-04-28 13:00:00	1.94669	1.946691	1.94669	0
2024-04-28 13:05:00	1.94669	1.946691	1.94669	0
2024-04-28 13:10:00	1.94669	1.946691	1.94669	0
2024-04-28 13:15:00	1.94669	1.946631	1.94669	0
2024-04-28 13:20:00	1.94669	1.946631	1.94669	0
2024-04-28 13:25:00	1.94669	1.946631	1.94669	0
2024-04-28 13:30:00	1.94669	1.94669	1.94669	0
2024-04-28 13:35:00	1.94669	1.94669	1.94669	0
2024-04-28 13:40:00	1.9461	1.946631	1.9461	0
2024-04-28 13:45:00	1.94669	1.946631	1.94669	0
2024-04-28 13:50:00	1.94669	1.946631	1.94669	0
2024-04-28 13:55:00	1.94669	1.946631	1.94669	0
2024-04-28 14:00:00	1.9461	1.946572	1.9461	0
2024-04-28 14:05:00	1.94729	1.946632	1.94729	0
2024-04-28 14:10:00	1.94669	1.946632	1.94669	0
2024-04-28 14:15:00	1.94669	1.946632	1.94669	0
2024-04-28 14:20:00	1.94669	1.946632	1.94669	0
2024-04-28 14:25:00	1.94669	1.946632	1.94669	0
2024-04-28 14:30:00	1.94669	1.946691	1.94669	0
2024-04-28 14:35:00	1.9461	1.946632	1.9461	0
2024-04-28 14:40:00	1.94669	1.946632	1.94669	0
2024-04-28 14:45:00	1.94729	1.946692	1.94729	0
2024-04-28 14:50:00	1.94669	1.946751	1.94669	0
2024-04-28 14:55:00	1.94669	1.946691	1.94669	0
2024-04-28 15:00:00	1.94669	1.946691	1.94669	0
2024-04-28 15:05:00	1.9461	1.946632	1.9461	0
2024-04-28 15:10:00	1.94669	1.946632	1.94669	0
2024-04-28 15:15:00	1.94669	1.946632	1.94669	0
2024-04-28 15:20:00	1.94669	1.946632	1.94669	0
2024-04-28 15:25:00	1.94669	1.946691	1.94669	0
2024-04-28 15:30:00	1.94669	1.946691	1.94669	0
2024-04-28 15:35:00	1.9461	1.946572	1.9461	0
2024-04-28 15:40:00	1.94669	1.946572	1.94669	0
2024-04-28 15:45:00	1.94669	1.946572	1.94669	0
2024-04-28 15:50:00	1.94729	1.946632	1.94729	0
2024-04-28 15:55:00	1.94669	1.946691	1.94669	0
2024-04-28 16:00:00	1.94669	1.946691	1.94669	0
2024-04-28 16:05:00	1.94669	1.946691	1.94669	0
2024-04-28 16:10:00	1.94669	1.946691	1.94669	0
2024-04-28 16:15:00	1.94669	1.946691	1.94669	0
2024-04-28 16:20:00	1.94669	1.946691	1.94669	0
2024-04-28 16:25:00	1.9461	1.946691	1.9461	0
2024-04-28 16:30:00	1.94669	1.946691	1.94669	0
2024-04-28 16:35:00	1.9455	1.946572	1.9455	0
2024-04-28 16:40:00	1.94669	1.946512	1.94669	0
2024-04-28 16:45:00	1.94669	1.946512	1.94669	0
2024-04-28 16:50:00	1.9461	1.946453	1.9461	0
2024-04-28 16:55:00	1.9455	1.946334	1.9455	0
2024-04-28 17:00:00	1.94669	1.946334	1.94669	0
2024-04-28 17:05:00	1.94669	1.946334	1.94669	0
2024-04-28 17:10:00	1.9461	1.946275	1.9461	0
2024-04-28 17:15:00	1.94669	1.946334	1.94669	0
2024-04-28 17:20:00	1.94669	1.946334	1.94669	0
2024-04-28 17:25:00	1.94669	1.946453	1.94669	0
2024-04-28 17:30:00	1.9461	1.946394	1.9461	0
2024-04-28 17:35:00	1.9461	1.946335	1.9461	0
2024-04-28 17:40:00	1.94669	1.946394	1.94669	0
2024-04-28 17:45:00	1.94669	1.946513	1.94669	0
2024-04-28 17:50:00	1.9455	1.946394	1.9455	0
2024-04-28 17:55:00	1.94669	1.946394	1.94669	0
2024-04-28 18:00:00	1.9461	1.946394	1.9461	0
2024-04-28 18:05:00	1.9461	1.946335	1.9461	0
2024-04-28 18:10:00	1.9461	1.946276	1.9461	0
2024-04-28 18:15:00	1.9461	1.946217	1.9461	0
2024-04-28 18:20:00	1.9461	1.946217	1.9461	0
2024-04-28 18:25:00	1.9461	1.946217	1.9461	0
2024-04-28 18:30:00	1.94669	1.946217	1.94669	0
2024-04-28 18:35:00	1.9455	1.946098	1.9455	0
2024-04-28 18:40:00	1.94669	1.946217	1.94669	0
2024-04-28 18:45:00	1.94669	1.946217	1.94669	0
2024-04-28 18:50:00	1.9461	1.946217	1.9461	0
2024-04-28 18:55:00	1.94669	1.946276	1.94669	0
2024-04-28 19:00:00	1.94669	1.946335	1.94669	0
2024-04-28 19:05:00	1.94669	1.946394	1.94669	0
2024-04-28 19:10:00	1.94669	1.946453	1.94669	0
2024-04-28 19:15:00	1.94669	1.946512	1.94669	0
2024-04-28 19:20:00	1.94669	1.946512	1.94669	0
2024-04-28 19:25:00	1.9461	1.946572	1.9461	0
2024-04-28 19:30:00	1.94669	1.946572	1.94669	0
2024-04-28 19:35:00	1.94669	1.946572	1.94669	0
2024-04-28 19:40:00	1.94669	1.946631	1.94669	0
2024-04-28 19:45:00	1.9461	1.946572	1.9461	0
2024-04-28 19:50:00	1.94669	1.946572	1.94669	0
2024-04-28 19:55:00	1.94669	1.946572	1.94669	0
2024-04-28 20:00:00	1.94669	1.946572	1.94669	0
2024-04-28 20:05:00	1.9461	1.946513	1.9461	0
2024-04-28 20:10:00	1.94669	1.946513	1.94669	0
2024-04-28 20:15:00	1.94669	1.946572	1.94669	0
2024-04-28 20:20:00	1.9461	1.946513	1.9461	0
2024-04-28 20:25:00	1.94669	1.946513	1.94669	0
2024-04-28 20:30:00	1.9461	1.946454	1.9461	0
2024-04-28 20:35:00	1.94669	1.946513	1.94669	0
2024-04-28 20:40:00	1.94669	1.946513	1.94669	0
2024-04-28 20:45:00	1.9461	1.946454	1.9461	0
2024-04-28 20:50:00	1.9461	1.946395	1.9461	0
2024-04-28 20:55:00	1.94669	1.946454	1.94669	0
2024-04-28 21:00:00	1.94669	1.946454	1.94669	0
2024-04-28 21:05:00	1.9461	1.946395	1.9461	0
2024-04-28 21:10:00	1.94669	1.946454	1.94669	0
2024-04-28 21:15:00	1.94669	1.946454	1.94669	0
2024-04-28 21:20:00	1.94669	1.946513	1.94669	0
2024-04-28 21:25:00	1.9461	1.946454	1.9461	0
2024-04-28 21:30:00	1.94669	1.946454	1.94669	0
2024-04-28 21:35:00	1.94669	1.946513	1.94669	0
2024-04-28 21:40:00	1.9461	1.946513	1.9461	0
2024-04-28 21:45:00	1.94669	1.946513	1.94669	0
2024-04-28 21:50:00	1.94669	1.946513	1.94669	0
2024-04-28 21:55:00	1.94669	1.946572	1.94669	0
2024-04-28 22:00:00	1.9461	1.946513	1.9461	0
2024-04-28 22:05:00	1.94669	1.946513	1.94669	0
2024-04-28 22:10:00	1.94669	1.946513	1.94669	0
2024-04-28 22:15:00	1.94669	1.946572	1.94669	0
2024-04-28 22:20:00	1.94669	1.946572	1.94669	0
2024-04-28 22:25:00	1.94669	1.946572	1.94669	0
2024-04-28 22:30:00	1.94669	1.946631	1.94669	0
2024-04-28 22:35:00	1.94669	1.946631	1.94669	0
2024-04-28 22:40:00	1.9461	1.946572	1.9461	0
2024-04-28 22:45:00	1.94669	1.946572	1.94669	0
2024-04-28 22:50:00	1.9461	1.946572	1.9461	0
2024-04-28 22:55:00	1.9461	1.946513	1.9461	0
2024-04-28 23:00:00	1.9461	1.946454	1.9461	0
2024-04-28 23:05:00	1.9461	1.946395	1.9461	0
2024-04-28 23:10:00	1.94669	1.946395	1.94669	0
2024-04-28 23:15:00	1.94669	1.946395	1.94669	0
2024-04-28 23:20:00	1.94669	1.946395	1.94669	0
2024-04-28 23:25:00	1.9461	1.946336	1.9461	0
2024-04-28 23:30:00	1.9455	1.946276	1.9455	0
2024-04-28 23:35:00	1.94669	1.946276	1.94669	0
2024-04-28 23:40:00	1.9461	1.946276	1.9461	0
2024-04-28 23:45:00	1.94669	1.946335	1.94669	0
2024-04-28 23:50:00	1.9461	1.946335	1.9461	0
2024-04-28 23:55:00	1.94669	1.946394	1.94669	0
2024-04-29 00:00:00	1.94669	1.946394	1.94669	0
2024-04-29 00:05:00	1.9461	1.946335	1.9461	0
2024-04-29 00:10:00	1.9461	1.946276	1.9461	0
2024-04-29 00:15:00	1.94669	1.946335	1.94669	0
2024-04-29 00:20:00	1.94669	1.946454	1.94669	0
2024-04-29 00:25:00	1.9455	1.946335	1.9455	0
2024-04-29 00:30:00	1.9461	1.946335	1.9461	0
2024-04-29 00:35:00	1.94669	1.946335	1.94669	0
2024-04-29 00:40:00	1.9461	1.946335	1.9461	0
2024-04-29 00:45:00	1.9461	1.946276	1.9461	0
2024-04-29 00:50:00	1.9455	1.946157	1.9455	0
2024-04-29 00:55:00	1.9461	1.946157	1.9461	0
2024-04-29 01:00:00	1.9455	1.946097	1.9455	0
2024-04-29 01:05:00	1.94669	1.946097	1.94669	0
2024-04-29 01:10:00	1.9461	1.946038	1.9461	0
2024-04-29 01:15:00	1.94669	1.946157	1.94669	0
2024-04-29 01:20:00	1.94669	1.946216	1.94669	0
2024-04-29 01:25:00	1.9461	1.946157	1.9461	0
2024-04-29 01:30:00	1.9455	1.946097	1.9455	0
2024-04-29 01:35:00	1.9461	1.946097	1.9461	0
2024-04-29 01:40:00	1.9461	1.946157	1.9461	0
2024-04-29 01:45:00	1.9455	1.946097	1.9455	0
2024-04-29 01:50:00	1.94669	1.946216	1.94669	0
2024-04-29 01:55:00	1.9455	1.946097	1.9455	0
2024-04-29 02:00:00	1.9455	1.946037	1.9455	0
2024-04-29 02:05:00	1.94669	1.946037	1.94669	0
2024-04-29 02:10:00	1.94669	1.946037	1.94669	0
2024-04-29 02:15:00	1.9455	1.945977	1.9455	0
2024-04-29 02:20:00	1.9461	1.946037	1.9461	0
2024-04-29 02:25:00	1.9461	1.946037	1.9461	0
2024-04-29 02:30:00	1.9455	1.945977	1.9455	0
2024-04-29 02:35:00	1.9461	1.946037	1.9461	0
2024-04-29 02:40:00	1.9461	1.945978	1.9461	0
2024-04-29 02:45:00	1.94669	1.946097	1.94669	0
2024-04-29 02:50:00	1.9461	1.946157	1.9461	0
2024-04-29 02:55:00	1.9461	1.946098	1.9461	0
2024-04-29 03:00:00	1.9461	1.946039	1.9461	0
2024-04-29 03:05:00	1.9461	1.946099	1.9461	0
2024-04-29 03:10:00	1.9461	1.946099	1.9461	0
2024-04-29 03:15:00	1.9461	1.946099	1.9461	0
2024-04-29 03:20:00	1.9455	1.946099	1.9455	0
2024-04-29 03:25:00	1.9461	1.946099	1.9461	0
2024-04-29 03:30:00	1.9455	1.946039	1.9455	0
2024-04-29 03:35:00	1.94669	1.946039	1.94669	0
2024-04-29 03:40:00	1.9455	1.945979	1.9455	0
2024-04-29 03:45:00	1.94669	1.946038	1.94669	0
2024-04-29 03:50:00	1.9461	1.946038	1.9461	0
2024-04-29 03:55:00	1.9461	1.946038	1.9461	0
2024-04-29 04:00:00	1.9455	1.945978	1.9455	0
2024-04-29 04:05:00	1.9455	1.945918	1.9455	0
2024-04-29 04:10:00	1.94669	1.946037	1.94669	0
2024-04-29 04:15:00	1.9455	1.945977	1.9455	0
2024-04-29 04:20:00	1.94669	1.946096	1.94669	0
2024-04-29 04:25:00	1.9461	1.946037	1.9461	0
2024-04-29 04:30:00	1.9461	1.946097	1.9461	0
2024-04-29 04:35:00	1.9455	1.945978	1.9455	0
2024-04-29 04:40:00	1.9455	1.945918	1.9455	0
2024-04-29 04:45:00	1.9455	1.945858	1.9455	0
2024-04-29 04:50:00	1.9455	1.945858	1.9455	0
2024-04-29 04:55:00	1.9461	1.945918	1.9461	0
2024-04-29 05:00:00	1.9461	1.945859	1.9461	0
2024-04-29 05:05:00	1.94669	1.945978	1.94669	0
2024-04-29 05:10:00	1.9461	1.945919	1.9461	0
2024-04-29 05:15:00	1.94669	1.945978	1.94669	0
2024-04-29 05:20:00	1.9461	1.945978	1.9461	0
2024-04-29 05:25:00	1.9461	1.946038	1.9461	0
2024-04-29 05:30:00	1.9461	1.946098	1.9461	0
2024-04-29 05:35:00	1.9461	1.946158	1.9461	0
2024-04-29 05:40:00	1.9455	1.946158	1.9455	0
2024-04-29 05:45:00	1.9461	1.946158	1.9461	0
2024-04-29 05:50:00	1.9455	1.946098	1.9455	0
2024-04-29 05:55:00	1.9455	1.945979	1.9455	0
2024-04-29 06:00:00	1.9455	1.945919	1.9455	0
2024-04-29 06:05:00	1.9461	1.94586	1.9461	0
2024-04-29 06:10:00	1.9455	1.9458	1.9455	0
2024-04-29 06:15:00	1.9461	1.9458	1.9461	0
2024-04-29 06:20:00	1.9455	1.94574	1.9455	0
2024-04-29 06:25:00	1.94669	1.945799	1.94669	0
2024-04-29 06:30:00	1.9461	1.945859	1.9461	0
2024-04-29 06:35:00	1.9461	1.945859	1.9461	0
2024-04-29 06:40:00	1.9455	1.945859	1.9455	0
2024-04-29 06:45:00	1.9461	1.945919	1.9461	0
2024-04-29 06:50:00	1.9455	1.945919	1.9455	0
2024-04-29 06:55:00	1.9455	1.945859	1.9455	0
2024-04-29 07:00:00	1.9455	1.945859	1.9455	0
2024-04-29 07:05:00	1.9461	1.945859	1.9461	0
2024-04-29 07:10:00	1.9455	1.945859	1.9455	0
2024-04-29 07:15:00	1.9455	1.94574	1.9455	0
2024-04-29 07:20:00	1.9455	1.94568	1.9455	0
2024-04-29 07:25:00	1.9455	1.94562	1.9455	0
2024-04-29 07:30:00	1.94431	1.945501	1.94431	0
2024-04-29 07:35:00	1.94431	1.945322	1.94431	0
2024-04-29 07:40:00	1.94431	1.945203	1.94431	0
2024-04-29 07:45:00	1.9449	1.945143	1.9449	0
2024-04-29 07:50:00	1.9455	1.945143	1.9455	0
2024-04-29 07:55:00	1.94788	1.945321	1.94788	0
2024-04-29 08:00:00	1.94788	1.945559	1.94788	0
2024-04-29 08:05:00	1.94788	1.945797	1.94788	0
2024-04-29 08:10:00	1.94669	1.945916	1.94669	0
2024-04-29 08:15:00	1.9455	1.945916	1.9455	0
2024-04-29 08:20:00	1.94431	1.945916	1.94431	0
2024-04-29 08:25:00	1.9449	1.945975	1.9449	0
2024-04-29 08:30:00	1.9449	1.946034	1.9449	0
2024-04-29 08:35:00	1.94669	1.946213	1.94669	0
2024-04-29 08:40:00	1.9461	1.946273	1.9461	0
2024-04-29 08:45:00	1.9455	1.946035	1.9455	0
2024-04-29 08:50:00	1.9449	1.945737	1.9449	0
2024-04-29 08:55:00	1.9449	1.945439	1.9449	0
2024-04-29 09:00:00	1.94431	1.945201	1.94431	0
2024-04-29 09:05:00	1.94431	1.945082	1.94431	0
2024-04-29 09:10:00	1.9449	1.945141	1.9449	0
2024-04-29 09:15:00	1.94431	1.945082	1.94431	0
2024-04-29 09:20:00	1.9449	1.945082	1.9449	0
2024-04-29 09:25:00	1.9449	1.944903	1.9449	0
2024-04-29 09:30:00	1.94431	1.944724	1.94431	0
2024-04-29 09:35:00	1.9449	1.944664	1.9449	0
2024-04-29 09:40:00	1.94431	1.944605	1.94431	0
2024-04-29 09:45:00	1.94431	1.944546	1.94431	0
2024-04-29 09:50:00	1.94431	1.944546	1.94431	0
2024-04-29 09:55:00	1.9449	1.944605	1.9449	0
2024-04-29 10:00:00	1.9455	1.944665	1.9455	0
2024-04-29 10:05:00	1.9449	1.944724	1.9449	0
2024-04-29 10:10:00	1.94431	1.944665	1.94431	0
2024-04-29 10:15:00	1.9449	1.944665	1.9449	0
2024-04-29 10:20:00	1.9449	1.944724	1.9449	0
2024-04-29 10:25:00	1.9449	1.944724	1.9449	0
2024-04-29 10:30:00	1.9455	1.944843	1.9455	0
2024-04-29 10:35:00	1.9455	1.944962	1.9455	0
2024-04-29 10:40:00	1.9449	1.945021	1.9449	0
2024-04-29 10:45:00	1.9455	1.945081	1.9455	0
2024-04-29 10:50:00	1.9455	1.945081	1.9455	0
2024-04-29 10:55:00	1.9455	1.945141	1.9455	0
2024-04-29 11:00:00	1.9455	1.94526	1.9455	0
2024-04-29 11:05:00	1.9455	1.94532	1.9455	0
2024-04-29 11:10:00	1.9449	1.94532	1.9449	0
2024-04-29 11:15:00	1.9449	1.94532	1.9449	0
2024-04-29 11:20:00	1.9449	1.94526	1.9449	0
2024-04-29 11:25:00	1.9449	1.9452	1.9449	0
2024-04-29 11:30:00	1.9449	1.9452	1.9449	0
2024-04-29 11:35:00	1.9449	1.94514	1.9449	0
2024-04-29 11:40:00	1.9455	1.94514	1.9455	0
2024-04-29 11:45:00	1.9449	1.94508	1.9449	0
2024-04-29 11:50:00	1.94431	1.944961	1.94431	0
2024-04-29 11:55:00	1.9455	1.944961	1.9455	0
2024-04-29 12:00:00	1.94669	1.94514	1.94669	0
2024-04-29 12:05:00	1.94788	1.945438	1.94788	0
2024-04-29 12:10:00	1.94669	1.945617	1.94669	0
2024-04-29 12:15:00	1.9455	1.945677	1.9455	0
2024-04-29 12:20:00	1.9449	1.945677	1.9449	0
2024-04-29 12:25:00	1.9449	1.945677	1.9449	0
2024-04-29 12:30:00	1.9449	1.945617	1.9449	0
2024-04-29 12:35:00	1.94431	1.945558	1.94431	0
2024-04-29 12:40:00	1.9455	1.945677	1.9455	0
2024-04-29 12:45:00	1.94669	1.945796	1.94669	0
2024-04-29 12:50:00	1.9461	1.945737	1.9461	0
2024-04-29 12:55:00	1.9449	1.945439	1.9449	0
2024-04-29 13:00:00	1.94431	1.945201	1.94431	0
2024-04-29 13:05:00	1.94431	1.945082	1.94431	0
2024-04-29 13:10:00	1.9455	1.945142	1.9455	0
2024-04-29 13:15:00	1.9449	1.945142	1.9449	0
2024-04-29 13:20:00	1.94431	1.945083	1.94431	0
2024-04-29 13:25:00	1.9449	1.945142	1.9449	0
2024-04-29 13:30:00	1.9449	1.945082	1.9449	0
2024-04-29 13:35:00	1.9449	1.944903	1.9449	0
2024-04-29 13:40:00	1.9449	1.944783	1.9449	0
2024-04-29 13:45:00	1.9449	1.944783	1.9449	0
2024-04-29 13:50:00	1.94431	1.944783	1.94431	0
2024-04-29 13:55:00	1.9449	1.944842	1.9449	0
2024-04-29 14:00:00	1.94431	1.944723	1.94431	0
2024-04-29 14:05:00	1.9449	1.944723	1.9449	0
2024-04-29 14:10:00	1.9449	1.944782	1.9449	0
2024-04-29 14:15:00	1.9449	1.944782	1.9449	0
2024-04-29 14:20:00	1.94431	1.944723	1.94431	0
2024-04-29 14:25:00	1.9449	1.944723	1.9449	0
2024-04-29 14:30:00	1.9449	1.944723	1.9449	0
2024-04-29 14:35:00	1.9455	1.944783	1.9455	0
2024-04-29 14:40:00	1.94431	1.944783	1.94431	0
2024-04-29 14:45:00	1.94431	1.944724	1.94431	0
2024-04-29 14:50:00	1.9449	1.944783	1.9449	0
2024-04-29 14:55:00	1.9449	1.944783	1.9449	0
2024-04-29 15:00:00	1.94431	1.944724	1.94431	0
2024-04-29 15:05:00	1.9449	1.944724	1.9449	0
2024-04-29 15:10:00	1.94431	1.944724	1.94431	0
2024-04-29 15:15:00	1.9449	1.944724	1.9449	0
2024-04-29 15:20:00	1.9449	1.944724	1.9449	0
2024-04-29 15:25:00	1.9449	1.944664	1.9449	0
2024-04-29 15:30:00	1.9449	1.944723	1.9449	0
2024-04-29 15:35:00	1.9449	1.944782	1.9449	0
2024-04-29 15:40:00	1.9449	1.944782	1.9449	0
2024-04-29 15:45:00	1.9449	1.944782	1.9449	0
2024-04-29 15:50:00	1.9455	1.944901	1.9455	0
2024-04-29 15:55:00	1.9449	1.944901	1.9449	0
2024-04-29 16:00:00	1.9455	1.94502	1.9455	0
2024-04-29 16:05:00	1.9455	1.94508	1.9455	0
2024-04-29 16:10:00	1.9455	1.94514	1.9455	0
2024-04-29 16:15:00	1.9455	1.9452	1.9455	0
2024-04-29 16:20:00	1.9449	1.9452	1.9449	0
2024-04-29 16:25:00	1.9449	1.9452	1.9449	0
2024-04-29 16:30:00	1.94431	1.945141	1.94431	0
2024-04-29 16:35:00	1.9449	1.945141	1.9449	0
2024-04-29 16:40:00	1.9455	1.945141	1.9455	0
2024-04-29 16:45:00	1.9449	1.945141	1.9449	0
2024-04-29 16:50:00	1.9455	1.945141	1.9455	0
2024-04-29 16:55:00	1.94431	1.945022	1.94431	0
2024-04-29 17:00:00	1.9449	1.944962	1.9449	0
2024-04-29 17:05:00	1.9449	1.944902	1.9449	0
2024-04-29 17:10:00	1.9449	1.944902	1.9449	0
2024-04-29 17:15:00	1.9455	1.944962	1.9455	0
2024-04-29 17:20:00	1.94431	1.944962	1.94431	0
2024-04-29 17:25:00	1.9449	1.944962	1.9449	0
2024-04-29 17:30:00	1.9455	1.944962	1.9455	0
2024-04-29 17:35:00	1.94431	1.944903	1.94431	0
2024-04-29 17:40:00	1.9455	1.944903	1.9455	0
2024-04-29 17:45:00	1.9449	1.944962	1.9449	0
2024-04-29 17:50:00	1.9449	1.944962	1.9449	0
2024-04-29 17:55:00	1.9449	1.944962	1.9449	0
2024-04-29 18:00:00	1.9449	1.944962	1.9449	0
2024-04-29 18:05:00	1.9455	1.944962	1.9455	0
2024-04-29 18:10:00	1.9449	1.945021	1.9449	0
2024-04-29 18:15:00	1.9455	1.945081	1.9455	0
2024-04-29 18:20:00	1.9455	1.945081	1.9455	0
2024-04-29 18:25:00	1.9449	1.94514	1.9449	0
2024-04-29 18:30:00	1.9449	1.94508	1.9449	0
2024-04-29 18:35:00	1.94431	1.945021	1.94431	0
2024-04-29 18:40:00	1.9455	1.945081	1.9455	0
2024-04-29 18:45:00	1.9455	1.945141	1.9455	0
2024-04-29 18:50:00	1.9449	1.945141	1.9449	0
2024-04-29 18:55:00	1.9455	1.945141	1.9455	0
2024-04-29 19:00:00	1.9455	1.945201	1.9455	0
2024-04-29 19:05:00	1.9455	1.945201	1.9455	0
2024-04-29 19:10:00	1.9449	1.945141	1.9449	0
2024-04-29 19:15:00	1.9449	1.945141	1.9449	0
2024-04-29 19:20:00	1.9449	1.945141	1.9449	0
2024-04-29 19:25:00	1.9449	1.9452	1.9449	0
2024-04-29 19:30:00	1.9449	1.94514	1.9449	0
2024-04-29 19:35:00	1.9455	1.94514	1.9455	0
2024-04-29 19:40:00	1.9455	1.9452	1.9455	0
2024-04-29 19:45:00	1.9455	1.9452	1.9455	0
2024-04-29 19:50:00	1.9449	1.94514	1.9449	0
2024-04-29 19:55:00	1.94431	1.945021	1.94431	0
2024-04-29 20:00:00	1.9449	1.945021	1.9449	0
2024-04-29 20:05:00	1.9455	1.945081	1.9455	0
2024-04-29 20:10:00	1.9449	1.945081	1.9449	0
2024-04-29 20:15:00	1.9449	1.945081	1.9449	0
2024-04-29 20:20:00	1.9449	1.945081	1.9449	0
2024-04-29 20:25:00	1.9449	1.945021	1.9449	0
2024-04-29 20:30:00	1.9449	1.944961	1.9449	0
2024-04-29 20:35:00	1.9455	1.944961	1.9455	0
2024-04-29 20:40:00	1.94431	1.944902	1.94431	0
2024-04-29 20:45:00	1.9449	1.944961	1.9449	0
2024-04-29 20:50:00	1.9455	1.945021	1.9455	0
2024-04-29 20:55:00	1.94431	1.944902	1.94431	0
2024-04-29 21:00:00	1.94431	1.944843	1.94431	0
2024-04-29 21:05:00	1.9455	1.944903	1.9455	0
2024-04-29 21:10:00	1.9449	1.944903	1.9449	0
2024-04-29 21:15:00	1.9449	1.944903	1.9449	0
2024-04-29 21:20:00	1.94431	1.944844	1.94431	0
2024-04-29 21:25:00	1.9449	1.944784	1.9449	0
2024-04-29 21:30:00	1.9455	1.944903	1.9455	0
2024-04-29 21:35:00	1.94431	1.944844	1.94431	0
2024-04-29 21:40:00	1.9455	1.944844	1.9455	0
2024-04-29 21:45:00	1.9449	1.944903	1.9449	0
2024-04-29 21:50:00	1.9449	1.944962	1.9449	0
2024-04-29 21:55:00	1.9455	1.944962	1.9455	0
2024-04-29 22:00:00	1.9455	1.945022	1.9455	0
2024-04-29 22:05:00	1.9449	1.945022	1.9449	0
2024-04-29 22:10:00	1.94431	1.945022	1.94431	0
2024-04-29 22:15:00	1.9449	1.945022	1.9449	0
2024-04-29 22:20:00	1.9449	1.944962	1.9449	0
2024-04-29 22:25:00	1.9455	1.945081	1.9455	0
2024-04-29 22:30:00	1.9461	1.945141	1.9461	0
2024-04-29 22:35:00	1.9449	1.945141	1.9449	0
2024-04-29 22:40:00	1.9449	1.945141	1.9449	0
2024-04-29 22:45:00	1.9449	1.945081	1.9449	0
2024-04-29 22:50:00	1.9449	1.945021	1.9449	0
2024-04-29 22:55:00	1.9449	1.945021	1.9449	0
2024-04-29 23:00:00	1.9455	1.94514	1.9455	0
2024-04-29 23:05:00	1.9449	1.94514	1.9449	0
2024-04-29 23:10:00	1.9455	1.9452	1.9455	0
2024-04-29 23:15:00	1.9455	1.9452	1.9455	0
2024-04-29 23:20:00	1.9455	1.94514	1.9455	0
2024-04-29 23:25:00	1.9455	1.9452	1.9455	0
2024-04-29 23:30:00	1.9449	1.9452	1.9449	0
2024-04-29 23:35:00	1.94431	1.945141	1.94431	0
2024-04-29 23:40:00	1.9455	1.945201	1.9455	0
2024-04-29 23:45:00	1.9449	1.945201	1.9449	0
2024-04-29 23:50:00	1.9449	1.945141	1.9449	0
2024-04-29 23:55:00	1.9449	1.945141	1.9449	0
2024-04-30 00:00:00	1.94431	1.945022	1.94431	0
2024-04-30 00:05:00	1.9449	1.944962	1.9449	0
2024-04-30 00:10:00	1.9449	1.944902	1.9449	0
2024-04-30 00:15:00	1.9455	1.944902	1.9455	0
2024-04-30 00:20:00	1.9449	1.944902	1.9449	0
2024-04-30 00:25:00	1.9449	1.944961	1.9449	0
2024-04-30 00:30:00	1.9449	1.944901	1.9449	0
2024-04-30 00:35:00	1.9449	1.944901	1.9449	0
2024-04-30 00:40:00	1.9449	1.944901	1.9449	0
2024-04-30 00:45:00	1.9449	1.944901	1.9449	0
2024-04-30 00:50:00	1.94431	1.944901	1.94431	0
2024-04-30 00:55:00	1.9449	1.944901	1.9449	0
2024-04-30 01:00:00	1.9449	1.944901	1.9449	0
2024-04-30 01:05:00	1.94431	1.944782	1.94431	0
2024-04-30 01:10:00	1.9449	1.944782	1.9449	0
2024-04-30 01:15:00	1.94431	1.944723	1.94431	0
2024-04-30 01:20:00	1.9449	1.944723	1.9449	0
2024-04-30 01:25:00	1.94431	1.944664	1.94431	0
2024-04-30 01:30:00	1.94431	1.944605	1.94431	0
2024-04-30 01:35:00	1.94431	1.944546	1.94431	0
2024-04-30 01:40:00	1.9449	1.944605	1.9449	0
2024-04-30 01:45:00	1.94431	1.944546	1.94431	0
2024-04-30 01:50:00	1.94431	1.944487	1.94431	0
2024-04-30 01:55:00	1.9449	1.944546	1.9449	0
2024-04-30 02:00:00	1.9449	1.944546	1.9449	0
2024-04-30 02:05:00	1.9449	1.944605	1.9449	0
2024-04-30 02:10:00	1.9449	1.944605	1.9449	0
2024-04-30 02:15:00	1.94431	1.944605	1.94431	0
2024-04-30 02:20:00	1.9449	1.944664	1.9449	0
2024-04-30 02:25:00	1.9449	1.944723	1.9449	0
2024-04-30 02:30:00	1.9449	1.944723	1.9449	0
2024-04-30 02:35:00	1.94431	1.944723	1.94431	0
2024-04-30 02:40:00	1.9449	1.944782	1.9449	0
2024-04-30 02:45:00	1.94431	1.944723	1.94431	0
2024-04-30 02:50:00	1.9449	1.944723	1.9449	0
2024-04-30 02:55:00	1.9449	1.944723	1.9449	0
2024-04-30 03:00:00	1.94431	1.944664	1.94431	0
2024-04-30 03:05:00	1.94431	1.944664	1.94431	0
2024-04-30 03:10:00	1.94431	1.944605	1.94431	0
2024-04-30 03:15:00	1.9455	1.944665	1.9455	0
2024-04-30 03:20:00	1.94431	1.944606	1.94431	0
2024-04-30 03:25:00	1.94431	1.944606	1.94431	0
2024-04-30 03:30:00	1.94431	1.944547	1.94431	0
2024-04-30 03:35:00	1.94431	1.944547	1.94431	0
2024-04-30 03:40:00	1.9449	1.944547	1.9449	0
2024-04-30 03:45:00	1.94431	1.944488	1.94431	0
2024-04-30 03:50:00	1.94431	1.944488	1.94431	0
2024-04-30 03:55:00	1.94431	1.944488	1.94431	0
2024-04-30 04:00:00	1.94431	1.944488	1.94431	0
2024-04-30 04:05:00	1.9449	1.944428	1.9449	0
2024-04-30 04:10:00	1.94431	1.944428	1.94431	0
2024-04-30 04:15:00	1.9449	1.944487	1.9449	0
2024-04-30 04:20:00	1.94431	1.944487	1.94431	0
2024-04-30 04:25:00	1.94431	1.944487	1.94431	0
2024-04-30 04:30:00	1.94431	1.944428	1.94431	0
2024-04-30 04:35:00	1.94431	1.944428	1.94431	0
2024-04-30 04:40:00	1.94431	1.944428	1.94431	0
2024-04-30 04:45:00	1.9449	1.944487	1.9449	0
2024-04-30 04:50:00	1.94431	1.944487	1.94431	0
2024-04-30 04:55:00	1.94431	1.944428	1.94431	0
2024-04-30 05:00:00	1.94431	1.944428	1.94431	0
2024-04-30 05:05:00	1.9449	1.944428	1.9449	0
2024-04-30 05:10:00	1.9449	1.944487	1.9449	0
2024-04-30 05:15:00	1.9449	1.944546	1.9449	0
2024-04-30 05:20:00	1.9449	1.944605	1.9449	0
2024-04-30 05:25:00	1.9449	1.944664	1.9449	0
2024-04-30 05:30:00	1.94431	1.944664	1.94431	0
2024-04-30 05:35:00	1.94669	1.944843	1.94669	0
2024-04-30 05:40:00	1.94788	1.9452	1.94788	0
2024-04-30 05:45:00	1.94848	1.945617	1.94848	0
2024-04-30 05:50:00	1.94908	1.946094	1.94908	0
2024-04-30 05:55:00	1.9455	1.946154	1.9455	0
2024-04-30 06:00:00	1.94431	1.946095	1.94431	0
2024-04-30 06:05:00	1.94431	1.946036	1.94431	0
2024-04-30 06:10:00	1.94372	1.945918	1.94372	0
2024-04-30 06:15:00	1.94431	1.945859	1.94431	0
2024-04-30 06:20:00	1.94431	1.945859	1.94431	0
2024-04-30 06:25:00	1.94431	1.945621	1.94431	0
2024-04-30 06:30:00	1.94431	1.945264	1.94431	0
2024-04-30 06:35:00	1.94431	1.944847	1.94431	0
2024-04-30 06:40:00	1.94431	1.94437	1.94431	0
2024-04-30 06:45:00	1.9455	1.94437	1.9455	0
2024-04-30 06:50:00	1.9461	1.944549	1.9461	0
2024-04-30 06:55:00	1.94908	1.945026	1.94908	0
2024-04-30 07:00:00	1.94313	1.944967	1.94313	0
2024-04-30 07:05:00	1.96573	1.947109	1.96573	0
2024-04-30 07:10:00	1.94908	1.947586	1.94908	0
2024-04-30 07:15:00	1.94431	1.947586	1.94431	0
2024-04-30 07:20:00	1.94193	1.947348	1.94193	0
2024-04-30 07:25:00	1.94669	1.947586	1.94669	0
2024-04-30 07:30:00	1.94193	1.947348	1.94193	0
2024-04-30 07:35:00	1.95205	1.948003	1.95205	0
2024-04-30 07:40:00	1.94431	1.947824	1.94431	0
2024-04-30 07:45:00	1.9449	1.947406	1.9449	0
2024-04-30 07:50:00	1.94313	1.947406	1.94313	0
2024-04-30 07:55:00	1.94193	1.945026	1.94193	0
2024-04-30 08:00:00	1.94134	1.944252	1.94134	0
2024-04-30 08:05:00	1.94193	1.944014	1.94193	0
2024-04-30 08:10:00	1.95026	1.944847	1.95026	0
2024-04-30 08:15:00	1.94967	1.945145	1.94967	0
2024-04-30 08:20:00	1.94313	1.945265	1.94313	0
2024-04-30 08:25:00	1.94193	1.944253	1.94193	0
2024-04-30 08:30:00	1.94134	1.943956	1.94134	0
2024-04-30 08:35:00	1.94134	1.9436	1.94134	0
2024-04-30 08:40:00	1.94134	1.943421	1.94134	0
2024-04-30 08:45:00	1.94134	1.943362	1.94134	0
2024-04-30 08:50:00	1.94193	1.943421	1.94193	0
2024-04-30 08:55:00	1.94193	1.943421	1.94193	0
2024-04-30 09:00:00	1.94193	1.942588	1.94193	0
2024-04-30 09:05:00	1.94193	1.941814	1.94193	0
2024-04-30 09:10:00	1.94134	1.941635	1.94134	0
2024-04-30 09:15:00	1.94134	1.941576	1.94134	0
2024-04-30 09:20:00	1.94134	1.941576	1.94134	0
2024-04-30 09:25:00	1.94075	1.941517	1.94075	0
2024-04-30 09:30:00	1.94075	1.941458	1.94075	0
2024-04-30 09:35:00	1.94075	1.941399	1.94075	0
2024-04-30 09:40:00	1.94014	1.94122	1.94014	0
2024-04-30 09:45:00	1.94075	1.941102	1.94075	0
2024-04-30 09:50:00	1.94014	1.940923	1.94014	0
2024-04-30 09:55:00	1.94075	1.940805	1.94075	0
2024-04-30 10:00:00	1.94014	1.940685	1.94014	0
2024-04-30 10:05:00	1.94075	1.940626	1.94075	0
2024-04-30 10:10:00	1.94014	1.940506	1.94014	0
2024-04-30 10:15:00	1.93955	1.940386	1.93955	0
2024-04-30 10:20:00	1.94014	1.940325	1.94014	0
2024-04-30 10:25:00	1.94134	1.940384	1.94134	0
2024-04-30 10:30:00	1.93955	1.940325	1.93955	0
2024-04-30 10:35:00	1.97883	1.944133	1.97883	0
2024-04-30 10:40:00	1.94908	1.945027	1.94908	0
2024-04-30 10:45:00	1.94014	1.944966	1.94014	0
2024-04-30 10:50:00	1.93836	1.944788	1.93836	0
2024-04-30 10:55:00	1.93717	1.94443	1.93717	0
2024-04-30 11:00:00	1.93717	1.944133	1.93717	0
2024-04-30 11:05:00	1.96573	1.946751	1.96573	0
2024-04-30 11:10:00	1.94788	1.947525	1.94788	0
2024-04-30 11:15:00	1.94075	1.947466	1.94075	0
2024-04-30 11:20:00	1.93955	1.947466	1.93955	0
2024-04-30 11:25:00	1.93836	1.943419	1.93836	0
2024-04-30 11:30:00	1.93776	1.942287	1.93776	0
2024-04-30 11:35:00	1.93896	1.942169	1.93896	0
2024-04-30 11:40:00	1.93896	1.942229	1.93896	0
2024-04-30 11:45:00	1.93896	1.942408	1.93896	0
2024-04-30 11:50:00	1.94372	1.943063	1.94372	0
2024-04-30 11:55:00	1.94075	1.940565	1.94075	0
2024-04-30 12:00:00	1.93955	1.939732	1.93955	0
2024-04-30 12:05:00	1.93896	1.939553	1.93896	0
2024-04-30 12:10:00	1.93896	1.939494	1.93896	0
2024-04-30 12:15:00	1.94313	1.939971	1.94313	0
2024-04-30 12:20:00	1.95324	1.941519	1.95324	0
2024-04-30 12:25:00	1.94669	1.942292	1.94669	0
2024-04-30 12:30:00	1.93955	1.942351	1.93955	0
2024-04-30 12:35:00	1.93955	1.94241	1.93955	0
2024-04-30 12:40:00	1.93896	1.941934	1.93896	0
2024-04-30 12:45:00	1.93776	1.941635	1.93776	0
2024-04-30 12:50:00	1.93836	1.941516	1.93836	0
2024-04-30 12:55:00	1.93717	1.941337	1.93717	0
2024-04-30 13:00:00	2.0062	1.948061	2.0062	0
2024-04-30 13:05:00	2.04846	1.958594	2.04846	0
2024-04-30 13:10:00	1.95264	1.958534	1.95264	0
2024-04-30 13:15:00	1.9217	1.956035	1.9217	0
2024-04-30 13:20:00	1.91337	1.953417	1.91337	0
2024-04-30 13:25:00	1.91396	1.950858	1.91396	0
2024-04-30 13:30:00	1.91754	1.948716	1.91754	0
2024-04-30 13:35:00	1.91991	1.946931	1.91991	0
2024-04-30 13:40:00	1.92289	1.945384	1.92289	0
2024-04-30 13:45:00	1.92467	1.944134	1.92467	0
2024-04-30 13:50:00	1.92587	1.936101	1.92587	0
2024-04-30 13:55:00	1.92705	1.92396	1.92705	0
2024-04-30 14:00:00	1.92765	1.921461	1.92765	0
2024-04-30 14:05:00	1.92765	1.922056	1.92765	0
2024-04-30 14:10:00	1.92825	1.923544	1.92825	0
2024-04-30 14:15:00	1.92825	1.924973	1.92825	0
2024-04-30 14:20:00	1.92884	1.926103	1.92884	0
2024-04-30 14:25:00	1.92884	1.926996	1.92884	0
2024-04-30 14:30:00	1.92884	1.927591	1.92884	0
2024-04-30 14:35:00	1.92765	1.927889	1.92765	0
2024-04-30 14:40:00	1.92884	1.928186	1.92884	0
2024-04-30 14:45:00	1.92765	1.928246	1.92765	0
2024-04-30 14:50:00	1.92765	1.928246	1.92765	0
2024-04-30 14:55:00	1.92884	1.928365	1.92884	0
2024-04-30 15:00:00	1.92765	1.928305	1.92765	0
2024-04-30 15:05:00	1.92765	1.928245	1.92765	0
2024-04-30 15:10:00	1.92765	1.928126	1.92765	0
2024-04-30 15:15:00	1.92765	1.928007	1.92765	0
2024-04-30 15:20:00	1.93003	1.928126	1.93003	0
2024-04-30 15:25:00	1.92943	1.928304	1.92943	0
2024-04-30 15:30:00	1.92765	1.928185	1.92765	0
2024-04-30 15:35:00	1.92765	1.928185	1.92765	0
2024-04-30 15:40:00	1.92765	1.928185	1.92765	0
2024-04-30 15:45:00	1.92765	1.928066	1.92765	0
2024-04-30 15:50:00	1.92765	1.928066	1.92765	0
2024-04-30 15:55:00	1.92765	1.928066	1.92765	0
2024-04-30 16:00:00	1.93003	1.928304	1.93003	0
2024-04-30 16:05:00	1.93003	1.928542	1.93003	0
2024-04-30 16:10:00	1.92884	1.928423	1.92884	0
2024-04-30 16:15:00	1.92943	1.928423	1.92943	0
2024-04-30 16:20:00	1.92825	1.928483	1.92825	0
2024-04-30 16:25:00	1.92705	1.928423	1.92705	0
2024-04-30 16:30:00	1.94788	1.930446	1.94788	0
2024-04-30 16:35:00	1.96693	1.934374	1.96693	0
2024-04-30 16:40:00	1.93896	1.935505	1.93896	0
2024-04-30 16:45:00	1.93003	1.935743	1.93003	0
2024-04-30 16:50:00	1.92646	1.935386	1.92646	0
2024-04-30 16:55:00	1.92527	1.93491	1.92527	0
2024-04-30 17:00:00	1.92646	1.934672	1.92646	0
2024-04-30 17:05:00	1.94729	1.936458	1.94729	0
2024-04-30 17:10:00	1.93241	1.936874	1.93241	0
2024-04-30 17:15:00	1.93003	1.937172	1.93003	0
2024-04-30 17:20:00	1.92765	1.935149	1.92765	0
2024-04-30 17:25:00	1.92765	1.931221	1.92765	0
2024-04-30 17:30:00	1.92884	1.930209	1.92884	0
2024-04-30 17:35:00	1.92884	1.93009	1.92884	0
2024-04-30 17:40:00	1.92943	1.930387	1.92943	0
2024-04-30 17:45:00	1.92884	1.930744	1.92884	0
2024-04-30 17:50:00	1.93003	1.931101	1.93003	0
2024-04-30 17:55:00	1.92943	1.929315	1.92943	0
2024-04-30 18:00:00	1.93003	1.929077	1.93003	0
2024-04-30 18:05:00	1.92943	1.929017	1.92943	0
2024-04-30 18:10:00	1.92884	1.929136	1.92884	0
2024-04-30 18:15:00	1.93181	1.929552	1.93181	0
2024-04-30 18:20:00	1.92943	1.929611	1.92943	0
2024-04-30 18:25:00	1.92943	1.92967	1.92943	0
2024-04-30 18:30:00	1.92884	1.929611	1.92884	0
2024-04-30 18:35:00	1.93241	1.929968	1.93241	0
2024-04-30 18:40:00	1.93003	1.929968	1.93003	0
2024-04-30 18:45:00	1.93003	1.930028	1.93003	0
2024-04-30 18:50:00	1.93003	1.930028	1.93003	0
2024-04-30 18:55:00	1.93003	1.930088	1.93003	0
2024-04-30 19:00:00	1.9336	1.930564	1.9336	0
2024-04-30 19:05:00	1.94313	1.931696	1.94313	0
2024-04-30 19:10:00	1.9336	1.932113	1.9336	0
2024-04-30 19:15:00	1.92943	1.932113	1.92943	0
2024-04-30 19:20:00	1.92765	1.931994	1.92765	0
2024-04-30 19:25:00	1.92765	1.931518	1.92765	0
2024-04-30 19:30:00	1.92765	1.93128	1.92765	0
2024-04-30 19:35:00	1.92765	1.931042	1.92765	0
2024-04-30 19:40:00	1.92884	1.930923	1.92884	0
2024-04-30 19:45:00	1.93181	1.931101	1.93181	0
2024-04-30 19:50:00	1.93955	1.931696	1.93955	0
2024-04-30 19:55:00	1.93241	1.930624	1.93241	0
2024-04-30 20:00:00	1.93003	1.930267	1.93003	0
2024-04-30 20:05:00	1.92884	1.930208	1.92884	0
2024-04-30 20:10:00	1.93181	1.930624	1.93181	0
2024-04-30 20:15:00	1.95146	1.933005	1.95146	0
2024-04-30 20:20:00	1.93479	1.933719	1.93479	0
2024-04-30 20:25:00	1.93063	1.934017	1.93063	0
2024-04-30 20:30:00	1.96396	1.937529	1.96396	0
2024-04-30 20:35:00	1.93896	1.938244	1.93896	0
2024-04-30 20:40:00	1.93003	1.937292	1.93003	0
2024-04-30 20:45:00	1.92765	1.936816	1.92765	0
2024-04-30 20:50:00	1.92646	1.936459	1.92646	0
2024-04-30 20:55:00	1.92705	1.93628	1.92705	0
2024-04-30 21:00:00	1.93122	1.936221	1.93122	0
2024-04-30 21:05:00	1.92943	1.934018	1.92943	0
2024-04-30 21:10:00	1.92884	1.933423	1.92884	0
2024-04-30 21:15:00	1.92825	1.933185	1.92825	0
2024-04-30 21:20:00	1.92825	1.929614	1.92825	0
2024-04-30 21:25:00	1.92884	1.928602	1.92884	0
2024-04-30 21:30:00	1.92884	1.928483	1.92884	0
2024-04-30 21:35:00	1.92884	1.928602	1.92884	0
2024-04-30 21:40:00	1.92884	1.92884	1.92884	0
2024-04-30 21:45:00	1.92884	1.929019	1.92884	0
2024-04-30 21:50:00	1.93003	1.9289	1.93003	0
2024-04-30 21:55:00	1.92884	1.928841	1.92884	0
2024-04-30 22:00:00	1.92825	1.928782	1.92825	0
2024-04-30 22:05:00	1.92943	1.9289	1.92943	0
2024-04-30 22:10:00	1.92884	1.928959	1.92884	0
2024-04-30 22:15:00	1.92884	1.928959	1.92884	0
2024-04-30 22:20:00	1.92884	1.928959	1.92884	0
2024-04-30 22:25:00	1.92884	1.928959	1.92884	0
2024-04-30 22:30:00	1.92884	1.928959	1.92884	0
2024-04-30 22:35:00	1.92884	1.928959	1.92884	0
2024-04-30 22:40:00	1.92884	1.92884	1.92884	0
2024-04-30 22:45:00	1.92884	1.92884	1.92884	0
2024-04-30 22:50:00	1.92884	1.928899	1.92884	0
2024-04-30 22:55:00	1.92884	1.92884	1.92884	0
2024-04-30 23:00:00	1.92884	1.92884	1.92884	0
2024-04-30 23:05:00	1.92884	1.92884	1.92884	0
2024-04-30 23:10:00	1.92884	1.92884	1.92884	0
2024-04-30 23:15:00	1.92825	1.928781	1.92825	0
2024-04-30 23:20:00	1.92884	1.928781	1.92884	0
2024-04-30 23:25:00	1.92884	1.928781	1.92884	0
2024-04-30 23:30:00	1.93003	1.9289	1.93003	0
2024-04-30 23:35:00	1.92943	1.928959	1.92943	0
2024-04-30 23:40:00	1.92884	1.928959	1.92884	0
2024-04-30 23:45:00	1.93003	1.929078	1.93003	0
2024-04-30 23:50:00	1.92943	1.929137	1.92943	0
2024-04-30 23:55:00	1.92943	1.929196	1.92943	0
2024-05-01 00:00:00	1.92825	1.929137	1.92825	0
2024-05-01 00:05:00	1.92943	1.929255	1.92943	0
2024-05-01 00:10:00	1.93003	1.929374	1.93003	0
2024-05-01 00:15:00	1.92884	1.929374	1.92884	0
2024-05-01 00:20:00	1.92943	1.929314	1.92943	0
2024-05-01 00:25:00	1.92943	1.929314	1.92943	0
2024-05-01 00:30:00	1.92943	1.929373	1.92943	0
2024-05-01 00:35:00	1.92943	1.929313	1.92943	0
2024-05-01 00:40:00	1.92943	1.929313	1.92943	0
2024-05-01 00:45:00	1.93003	1.929373	1.93003	0
2024-05-01 00:50:00	1.93003	1.929551	1.93003	0
2024-05-01 00:55:00	1.92943	1.929551	1.92943	0
2024-05-01 01:00:00	1.92884	1.929432	1.92884	0
2024-05-01 01:05:00	1.92884	1.929432	1.92884	0
2024-05-01 01:10:00	1.92884	1.929373	1.92884	0
2024-05-01 01:15:00	1.93003	1.929433	1.93003	0
2024-05-01 01:20:00	1.92884	1.929374	1.92884	0
2024-05-01 01:25:00	1.92884	1.929315	1.92884	0
2024-05-01 01:30:00	1.93003	1.929375	1.93003	0
2024-05-01 01:35:00	1.93419	1.929791	1.93419	0
2024-05-01 01:40:00	1.93122	1.92991	1.93122	0
2024-05-01 01:45:00	1.93122	1.930089	1.93122	0
2024-05-01 01:50:00	1.92884	1.930089	1.92884	0
2024-05-01 01:55:00	1.92765	1.92997	1.92765	0
2024-05-01 02:00:00	1.92825	1.929911	1.92825	0
2024-05-01 02:05:00	1.92765	1.929673	1.92765	0
2024-05-01 02:10:00	1.92825	1.929614	1.92825	0
2024-05-01 02:15:00	1.92884	1.929614	1.92884	0
2024-05-01 02:20:00	1.92884	1.929495	1.92884	0
2024-05-01 02:25:00	1.92943	1.929019	1.92943	0
2024-05-01 02:30:00	1.92884	1.928781	1.92884	0
2024-05-01 02:35:00	1.92884	1.928543	1.92884	0
2024-05-01 02:40:00	1.92884	1.928543	1.92884	0
2024-05-01 02:45:00	1.92825	1.928603	1.92825	0
2024-05-01 02:50:00	1.92943	1.928721	1.92943	0
2024-05-01 02:55:00	1.92825	1.928781	1.92825	0
2024-05-01 03:00:00	1.96038	1.931994	1.96038	0
2024-05-01 03:05:00	1.96872	1.935982	1.96872	0
2024-05-01 03:10:00	1.95502	1.9386	1.95502	0
2024-05-01 03:15:00	1.93955	1.939612	1.93955	0
2024-05-01 03:20:00	1.94431	1.941159	1.94431	0
2024-05-01 03:25:00	1.93598	1.941873	1.93598	0
2024-05-01 03:30:00	1.95502	1.944491	1.95502	0
2024-05-01 03:35:00	1.93241	1.944907	1.93241	0
2024-05-01 03:40:00	1.92527	1.944491	1.92527	0
2024-05-01 03:45:00	1.92289	1.943955	1.92289	0
2024-05-01 03:50:00	1.92467	1.940384	1.92467	0
2024-05-01 03:55:00	1.92527	1.936039	1.92527	0
2024-05-01 04:00:00	1.92646	1.933183	1.92646	0
2024-05-01 04:05:00	1.92765	1.931993	1.92765	0
2024-05-01 04:10:00	1.92765	1.930327	1.92765	0
2024-05-01 04:15:00	1.93539	1.930268	1.93539	0
2024-05-01 04:20:00	1.93955	1.928721	1.93955	0
2024-05-01 04:25:00	1.93003	1.928483	1.93003	0
2024-05-01 04:30:00	1.92884	1.92884	1.92884	0
2024-05-01 04:35:00	1.92884	1.929435	1.92884	0
2024-05-01 04:40:00	1.92765	1.929733	1.92765	0
2024-05-01 04:45:00	1.92825	1.930031	1.92825	0
2024-05-01 04:50:00	1.92765	1.93015	1.92765	0
2024-05-01 04:55:00	1.94431	1.931816	1.94431	0
2024-05-01 05:00:00	1.93241	1.932292	1.93241	0
2024-05-01 05:05:00	1.92943	1.931696	1.92943	0
2024-05-01 05:10:00	1.92884	1.930625	1.92884	0
2024-05-01 05:15:00	1.92765	1.930387	1.92765	0
2024-05-01 05:20:00	1.92825	1.930328	1.92825	0
2024-05-01 05:25:00	1.92765	1.930209	1.92765	0
2024-05-01 05:30:00	1.92884	1.930328	1.92884	0
2024-05-01 05:35:00	1.92765	1.930268	1.92765	0
2024-05-01 05:40:00	1.92884	1.930387	1.92884	0
2024-05-01 05:45:00	1.92825	1.928781	1.92825	0
2024-05-01 05:50:00	1.92825	1.928365	1.92825	0
2024-05-01 05:55:00	1.92825	1.928247	1.92825	0
2024-05-01 06:00:00	1.92765	1.928128	1.92765	0
2024-05-01 06:05:00	1.92825	1.928188	1.92825	0
2024-05-01 06:10:00	1.92884	1.928247	1.92884	0
2024-05-01 06:15:00	1.92884	1.928366	1.92884	0
2024-05-01 06:20:00	1.92765	1.928247	1.92765	0
2024-05-01 06:25:00	1.92765	1.928247	1.92765	0
2024-05-01 06:30:00	1.92765	1.928128	1.92765	0
2024-05-01 06:35:00	1.92765	1.928068	1.92765	0
2024-05-01 06:40:00	1.92765	1.928008	1.92765	0
2024-05-01 06:45:00	1.92765	1.927948	1.92765	0
2024-05-01 06:50:00	1.92765	1.927948	1.92765	0
2024-05-01 06:55:00	1.92765	1.927888	1.92765	0
2024-05-01 07:00:00	1.92765	1.927769	1.92765	0
2024-05-01 07:05:00	1.92765	1.92765	1.92765	0
2024-05-01 07:10:00	1.92765	1.92765	1.92765	0
2024-05-01 07:15:00	1.92765	1.92765	1.92765	0
2024-05-01 07:20:00	1.92765	1.92765	1.92765	0
2024-05-01 07:25:00	1.92825	1.92771	1.92825	0
2024-05-01 07:30:00	1.92765	1.92771	1.92765	0
2024-05-01 07:35:00	1.92765	1.92771	1.92765	0
2024-05-01 07:40:00	1.92765	1.92771	1.92765	0
2024-05-01 07:45:00	1.92765	1.92771	1.92765	0
2024-05-01 07:50:00	1.92825	1.92777	1.92825	0
2024-05-01 07:55:00	1.92765	1.92777	1.92765	0
2024-05-01 08:00:00	1.92884	1.927889	1.92884	0
2024-05-01 08:05:00	1.92825	1.927949	1.92825	0
2024-05-01 08:10:00	1.92765	1.927949	1.92765	0
2024-05-01 08:15:00	1.92825	1.927949	1.92825	0
2024-05-01 08:20:00	1.92765	1.927949	1.92765	0
2024-05-01 08:25:00	1.92765	1.927949	1.92765	0
2024-05-01 08:30:00	1.92884	1.928068	1.92884	0
2024-05-01 08:35:00	1.92765	1.928068	1.92765	0
2024-05-01 08:40:00	1.92884	1.928127	1.92884	0
2024-05-01 08:45:00	1.92765	1.928127	1.92765	0
2024-05-01 08:50:00	1.92825	1.928068	1.92825	0
2024-05-01 08:55:00	1.92825	1.928068	1.92825	0
2024-05-01 09:00:00	1.92765	1.928068	1.92765	0
2024-05-01 09:05:00	1.92765	1.928008	1.92765	0
2024-05-01 09:10:00	1.92765	1.928008	1.92765	0
2024-05-01 09:15:00	1.92825	1.928068	1.92825	0
2024-05-01 09:20:00	1.92765	1.927949	1.92765	0
2024-05-01 09:25:00	1.92884	1.928068	1.92884	0
2024-05-01 09:30:00	1.92884	1.928068	1.92884	0
2024-05-01 09:35:00	1.92943	1.928246	1.92943	0
2024-05-01 09:40:00	1.92765	1.928186	1.92765	0
2024-05-01 09:45:00	1.92825	1.928186	1.92825	0
2024-05-01 09:50:00	1.92884	1.928305	1.92884	0
2024-05-01 09:55:00	1.92825	1.928365	1.92825	0
2024-05-01 10:00:00	1.92825	1.928425	1.92825	0
2024-05-01 10:05:00	1.92884	1.928484	1.92884	0
2024-05-01 10:10:00	1.92825	1.928544	1.92825	0
2024-05-01 10:15:00	1.92825	1.928485	1.92825	0
2024-05-01 10:20:00	1.92943	1.928544	1.92943	0
2024-05-01 10:25:00	1.92943	1.928544	1.92943	0
2024-05-01 10:30:00	1.92884	1.928663	1.92884	0
2024-05-01 10:35:00	1.92943	1.928781	1.92943	0
2024-05-01 10:40:00	1.92884	1.928781	1.92884	0
2024-05-01 10:45:00	1.92884	1.92884	1.92884	0
2024-05-01 10:50:00	1.92943	1.928958	1.92943	0
2024-05-01 10:55:00	1.93003	1.929077	1.93003	0
2024-05-01 11:00:00	1.92943	1.929195	1.92943	0
2024-05-01 11:05:00	1.92884	1.929254	1.92884	0
2024-05-01 11:10:00	1.92884	1.929195	1.92884	0
2024-05-01 11:15:00	1.92943	1.929195	1.92943	0
2024-05-01 11:20:00	1.92943	1.929254	1.92943	0
2024-05-01 11:25:00	1.92884	1.929195	1.92884	0
2024-05-01 11:30:00	1.93003	1.929314	1.93003	0
2024-05-01 11:35:00	1.92884	1.929314	1.92884	0
2024-05-01 11:40:00	1.92943	1.929314	1.92943	0
2024-05-01 11:45:00	1.93003	1.929314	1.93003	0
2024-05-01 11:50:00	1.92825	1.929196	1.92825	0
2024-05-01 11:55:00	1.93003	1.929315	1.93003	0
2024-05-01 12:00:00	1.93003	1.929434	1.93003	0
2024-05-01 12:05:00	1.92943	1.929434	1.92943	0
2024-05-01 12:10:00	1.92884	1.929375	1.92884	0
2024-05-01 12:15:00	1.92943	1.929434	1.92943	0
2024-05-01 12:20:00	1.93003	1.929434	1.93003	0
2024-05-01 12:25:00	1.92943	1.929493	1.92943	0
2024-05-01 12:30:00	1.92943	1.929493	1.92943	0
2024-05-01 12:35:00	1.92943	1.929433	1.92943	0
2024-05-01 12:40:00	1.93003	1.929611	1.93003	0
2024-05-01 12:45:00	1.92884	1.929492	1.92884	0
2024-05-01 12:50:00	1.92943	1.929432	1.92943	0
2024-05-01 12:55:00	1.92943	1.929432	1.92943	0
2024-05-01 13:00:00	1.92884	1.929432	1.92884	0
2024-05-01 13:05:00	1.92943	1.929432	1.92943	0
2024-05-01 13:10:00	1.93003	1.929432	1.93003	0
2024-05-01 13:15:00	1.92943	1.929432	1.92943	0
2024-05-01 13:20:00	1.92884	1.929373	1.92884	0
2024-05-01 13:25:00	1.93003	1.929433	1.93003	0
2024-05-01 13:30:00	1.93003	1.929433	1.93003	0
2024-05-01 13:35:00	1.92884	1.929433	1.92884	0
2024-05-01 13:40:00	1.92943	1.929433	1.92943	0
2024-05-01 13:45:00	1.93003	1.929493	1.93003	0
2024-05-01 13:50:00	1.93003	1.929612	1.93003	0
2024-05-01 13:55:00	1.92943	1.929612	1.92943	0
2024-05-01 14:00:00	1.92943	1.929552	1.92943	0
2024-05-01 14:05:00	1.93003	1.929612	1.93003	0
2024-05-01 14:10:00	1.93003	1.929731	1.93003	0
2024-05-01 14:15:00	1.92884	1.929612	1.92884	0
2024-05-01 14:20:00	1.93003	1.929612	1.93003	0
2024-05-01 14:25:00	1.93003	1.929731	1.93003	0
2024-05-01 14:30:00	1.93003	1.929791	1.93003	0
2024-05-01 14:35:00	1.93003	1.929791	1.93003	0
2024-05-01 14:40:00	1.93003	1.929791	1.93003	0
2024-05-01 14:45:00	1.93003	1.929851	1.93003	0
2024-05-01 14:50:00	1.93003	1.929911	1.93003	0
2024-05-01 14:55:00	1.93003	1.929911	1.93003	0
2024-05-01 15:00:00	1.93003	1.929911	1.93003	0
2024-05-01 15:05:00	1.93003	1.93003	1.93003	0
2024-05-01 15:10:00	1.93003	1.93003	1.93003	0
2024-05-01 15:15:00	1.93003	1.93003	1.93003	0
2024-05-01 15:20:00	1.93003	1.93003	1.93003	0
2024-05-01 15:25:00	1.93003	1.93003	1.93003	0
2024-05-01 15:30:00	1.93003	1.93003	1.93003	0
2024-05-01 15:35:00	1.93003	1.93003	1.93003	0
2024-05-01 15:40:00	1.93003	1.93003	1.93003	0
2024-05-01 15:45:00	1.93003	1.93003	1.93003	0
2024-05-01 15:50:00	1.93003	1.93003	1.93003	0
2024-05-01 15:55:00	1.93003	1.93003	1.93003	0
2024-05-01 16:00:00	1.93003	1.93003	1.93003	0
2024-05-01 16:05:00	1.93003	1.93003	1.93003	0
2024-05-01 16:10:00	1.93003	1.93003	1.93003	0
2024-05-01 16:15:00	1.93003	1.93003	1.93003	0
2024-05-01 16:20:00	1.93003	1.93003	1.93003	0
2024-05-01 16:25:00	1.93003	1.93003	1.93003	0
2024-05-01 16:30:00	1.93003	1.93003	1.93003	0
2024-05-01 16:35:00	1.93003	1.93003	1.93003	0
2024-05-01 16:40:00	1.93003	1.93003	1.93003	0
2024-05-01 16:45:00	1.93003	1.93003	1.93003	0
2024-05-01 16:50:00	1.93003	1.93003	1.93003	0
2024-05-01 16:55:00	1.93003	1.93003	1.93003	0
2024-05-01 17:00:00	1.93003	1.93003	1.93003	0
2024-05-01 17:05:00	1.93003	1.93003	1.93003	0
2024-05-01 17:10:00	1.93003	1.93003	1.93003	0
2024-05-01 17:15:00	1.93003	1.93003	1.93003	0
2024-05-01 17:20:00	1.93003	1.93003	1.93003	0
2024-05-01 17:25:00	1.93003	1.93003	1.93003	0
2024-05-01 17:30:00	1.93003	1.93003	1.93003	0
2024-05-01 17:35:00	1.93003	1.93003	1.93003	0
2024-05-01 17:40:00	1.93003	1.93003	1.93003	0
2024-05-01 17:45:00	1.93063	1.93009	1.93063	0
2024-05-01 17:50:00	1.93063	1.93015	1.93063	0
2024-05-01 17:55:00	1.93003	1.93015	1.93003	0
2024-05-01 18:00:00	1.93003	1.93015	1.93003	0
2024-05-01 18:05:00	1.93003	1.93015	1.93003	0
2024-05-01 18:10:00	1.93003	1.93015	1.93003	0
2024-05-01 18:15:00	1.93003	1.93015	1.93003	0
2024-05-01 18:20:00	1.93063	1.93021	1.93063	0
2024-05-01 18:25:00	1.93003	1.93021	1.93003	0
2024-05-01 18:30:00	1.93003	1.93021	1.93003	0
2024-05-01 18:35:00	1.93003	1.93015	1.93003	0
2024-05-01 18:40:00	1.93003	1.93009	1.93003	0
2024-05-01 18:45:00	1.93003	1.93009	1.93003	0
2024-05-01 18:50:00	1.93063	1.93015	1.93063	0
2024-05-01 18:55:00	1.92943	1.93009	1.92943	0
2024-05-01 19:00:00	1.93003	1.93009	1.93003	0
2024-05-01 19:05:00	1.93003	1.93009	1.93003	0
2024-05-01 19:10:00	1.93003	1.93003	1.93003	0
2024-05-01 19:15:00	1.93003	1.93003	1.93003	0
2024-05-01 19:20:00	1.93003	1.93003	1.93003	0
2024-05-01 19:25:00	1.93003	1.93003	1.93003	0
2024-05-01 19:30:00	1.93063	1.93009	1.93063	0
2024-05-01 19:35:00	1.93003	1.93009	1.93003	0
2024-05-01 19:40:00	1.93003	1.93003	1.93003	0
2024-05-01 19:45:00	1.93003	1.93009	1.93003	0
2024-05-01 19:50:00	1.93003	1.93009	1.93003	0
2024-05-01 19:55:00	1.93003	1.93009	1.93003	0
2024-05-01 20:00:00	1.93063	1.93015	1.93063	0
2024-05-01 20:05:00	1.93003	1.93015	1.93003	0
2024-05-01 20:10:00	1.93063	1.93021	1.93063	0
2024-05-01 20:15:00	1.93003	1.93021	1.93003	0
2024-05-01 20:20:00	1.93003	1.93015	1.93003	0
2024-05-01 20:25:00	1.93003	1.93015	1.93003	0
2024-05-01 20:30:00	1.93003	1.93015	1.93003	0
2024-05-01 20:35:00	1.93003	1.93015	1.93003	0
2024-05-01 20:40:00	1.93063	1.93021	1.93063	0
2024-05-01 20:45:00	1.93003	1.93021	1.93003	0
2024-05-01 20:50:00	1.93122	1.930269	1.93122	0
2024-05-01 20:55:00	1.93003	1.930269	1.93003	0
2024-05-01 21:00:00	1.93122	1.930328	1.93122	0
2024-05-01 21:05:00	1.93003	1.930328	1.93003	0
2024-05-01 21:10:00	1.93122	1.930447	1.93122	0
2024-05-01 21:15:00	1.93003	1.930447	1.93003	0
2024-05-01 21:20:00	1.93003	1.930447	1.93003	0
2024-05-01 21:25:00	1.93063	1.930507	1.93063	0
2024-05-01 21:30:00	1.93122	1.930566	1.93122	0
2024-05-01 21:35:00	1.93003	1.930566	1.93003	0
2024-05-01 21:40:00	1.93003	1.930447	1.93003	0
2024-05-01 21:45:00	1.93122	1.930566	1.93122	0
2024-05-01 21:50:00	1.93122	1.930566	1.93122	0
2024-05-01 21:55:00	1.93063	1.930626	1.93063	0
2024-05-01 22:00:00	1.93122	1.930626	1.93122	0
2024-05-01 22:05:00	1.93063	1.930686	1.93063	0
2024-05-01 22:10:00	1.93003	1.930686	1.93003	0
2024-05-01 22:15:00	1.93003	1.930626	1.93003	0
2024-05-01 22:20:00	1.93063	1.930567	1.93063	0
2024-05-01 22:25:00	1.93003	1.930567	1.93003	0
2024-05-01 22:30:00	1.93003	1.930567	1.93003	0
2024-05-01 22:35:00	1.93003	1.930448	1.93003	0
2024-05-01 22:40:00	1.93003	1.930329	1.93003	0
2024-05-01 22:45:00	1.93063	1.930329	1.93063	0
2024-05-01 22:50:00	1.93122	1.930329	1.93122	0
2024-05-01 22:55:00	1.93063	1.930329	1.93063	0
2024-05-01 23:00:00	1.93122	1.930448	1.93122	0
2024-05-01 23:05:00	1.93122	1.930567	1.93122	0
2024-05-01 23:10:00	1.93122	1.930626	1.93122	0
2024-05-01 23:15:00	1.93063	1.930686	1.93063	0
2024-05-01 23:20:00	1.93122	1.930805	1.93122	0
2024-05-01 23:25:00	1.93122	1.930924	1.93122	0
2024-05-01 23:30:00	1.93122	1.931043	1.93122	0
2024-05-01 23:35:00	1.93063	1.931043	1.93063	0
2024-05-01 23:40:00	1.93063	1.930984	1.93063	0
2024-05-01 23:45:00	1.93122	1.931043	1.93122	0
2024-05-01 23:50:00	1.93122	1.931043	1.93122	0
2024-05-01 23:55:00	1.93122	1.931043	1.93122	0
2024-05-02 00:00:00	1.93003	1.930924	1.93003	0
2024-05-02 00:05:00	1.93063	1.930924	1.93063	0
2024-05-02 00:10:00	1.93003	1.930805	1.93003	0
2024-05-02 00:15:00	1.93003	1.930686	1.93003	0
2024-05-02 00:20:00	1.93063	1.930627	1.93063	0
2024-05-02 00:25:00	1.93003	1.930567	1.93003	0
2024-05-02 00:30:00	1.93003	1.930507	1.93003	0
2024-05-02 00:35:00	1.93003	1.930388	1.93003	0
2024-05-02 00:40:00	1.93063	1.930329	1.93063	0
2024-05-02 00:45:00	1.93063	1.93027	1.93063	0
2024-05-02 00:50:00	1.93003	1.93027	1.93003	0
2024-05-02 00:55:00	1.93122	1.930329	1.93122	0
2024-05-02 01:00:00	1.93063	1.930389	1.93063	0
2024-05-02 01:05:00	1.93063	1.930449	1.93063	0
2024-05-02 01:10:00	1.93063	1.930449	1.93063	0
2024-05-02 01:15:00	1.93003	1.930449	1.93003	0
2024-05-02 01:20:00	1.93063	1.930509	1.93063	0
2024-05-02 01:25:00	1.93122	1.930628	1.93122	0
2024-05-02 01:30:00	1.93122	1.930687	1.93122	0
2024-05-02 01:35:00	1.93063	1.930687	1.93063	0
2024-05-02 01:40:00	1.93122	1.930806	1.93122	0
2024-05-02 01:45:00	1.93122	1.930806	1.93122	0
2024-05-02 01:50:00	1.93063	1.930806	1.93063	0
2024-05-02 01:55:00	1.93003	1.930746	1.93003	0
2024-05-02 02:00:00	1.93122	1.930805	1.93122	0
2024-05-02 02:05:00	1.93122	1.930924	1.93122	0
2024-05-02 02:10:00	1.93122	1.930983	1.93122	0
2024-05-02 02:15:00	1.93063	1.930924	1.93063	0
2024-05-02 02:20:00	1.93122	1.930924	1.93122	0
2024-05-02 02:25:00	1.93063	1.930924	1.93063	0
2024-05-02 02:30:00	1.93122	1.930924	1.93122	0
2024-05-02 02:35:00	1.93003	1.930805	1.93003	0
2024-05-02 02:40:00	1.93003	1.930745	1.93003	0
2024-05-02 02:45:00	1.93122	1.930864	1.93122	0
2024-05-02 02:50:00	1.93003	1.930745	1.93003	0
2024-05-02 02:55:00	1.93003	1.930626	1.93003	0
2024-05-02 03:00:00	1.93063	1.930567	1.93063	0
2024-05-02 03:05:00	1.93063	1.930567	1.93063	0
2024-05-02 03:10:00	1.93063	1.930508	1.93063	0
2024-05-02 03:15:00	1.93003	1.930448	1.93003	0
2024-05-02 03:20:00	1.93122	1.930448	1.93122	0
2024-05-02 03:25:00	1.93122	1.930567	1.93122	0
2024-05-02 03:30:00	1.93003	1.930567	1.93003	0
2024-05-02 03:35:00	1.93063	1.930508	1.93063	0
2024-05-02 03:40:00	1.93003	1.930508	1.93003	0
2024-05-02 03:45:00	1.93122	1.930627	1.93122	0
2024-05-02 03:50:00	1.93063	1.930627	1.93063	0
2024-05-02 03:55:00	1.93063	1.930627	1.93063	0
2024-05-02 04:00:00	1.93122	1.930686	1.93122	0
2024-05-02 04:05:00	1.93063	1.930746	1.93063	0
2024-05-02 04:10:00	1.93063	1.930687	1.93063	0
2024-05-02 04:15:00	1.93003	1.930568	1.93003	0
2024-05-02 04:20:00	1.93063	1.930628	1.93063	0
2024-05-02 04:25:00	1.93003	1.930568	1.93003	0
2024-05-02 04:30:00	1.93003	1.930568	1.93003	0
2024-05-02 04:35:00	1.93063	1.930509	1.93063	0
2024-05-02 04:40:00	1.93003	1.930449	1.93003	0
2024-05-02 04:45:00	1.93063	1.930449	1.93063	0
2024-05-02 04:50:00	1.93063	1.93039	1.93063	0
2024-05-02 04:55:00	1.93063	1.93039	1.93063	0
2024-05-02 05:00:00	1.93122	1.930449	1.93122	0
2024-05-02 05:05:00	1.93122	1.930568	1.93122	0
2024-05-02 05:10:00	1.93122	1.930627	1.93122	0
2024-05-02 05:15:00	1.93003	1.930627	1.93003	0
2024-05-02 05:20:00	1.93003	1.930627	1.93003	0
2024-05-02 05:25:00	1.93122	1.930686	1.93122	0
2024-05-02 05:30:00	1.93122	1.930805	1.93122	0
2024-05-02 05:35:00	1.93003	1.930745	1.93003	0
2024-05-02 05:40:00	1.93003	1.930685	1.93003	0
2024-05-02 05:45:00	1.93003	1.930625	1.93003	0
2024-05-02 05:50:00	1.93063	1.930566	1.93063	0
2024-05-02 05:55:00	1.93003	1.930447	1.93003	0
2024-05-02 06:00:00	1.93003	1.930328	1.93003	0
2024-05-02 06:05:00	1.93003	1.930328	1.93003	0
2024-05-02 06:10:00	1.93003	1.930328	1.93003	0
2024-05-02 06:15:00	1.93003	1.930209	1.93003	0
2024-05-02 06:20:00	1.93003	1.93009	1.93003	0
2024-05-02 06:25:00	1.93181	1.930268	1.93181	0
2024-05-02 06:30:00	1.93122	1.930387	1.93122	0
2024-05-02 06:35:00	1.93063	1.930447	1.93063	0
2024-05-02 06:40:00	1.93003	1.930387	1.93003	0
2024-05-02 06:45:00	1.93063	1.930447	1.93063	0
2024-05-02 06:50:00	1.93003	1.930447	1.93003	0
2024-05-02 06:55:00	1.93063	1.930507	1.93063	0
2024-05-02 07:00:00	1.93003	1.930507	1.93003	0
2024-05-02 07:05:00	1.93122	1.930626	1.93122	0
2024-05-02 07:10:00	1.93241	1.930864	1.93241	0
2024-05-02 07:15:00	1.93181	1.930864	1.93181	0
2024-05-02 07:20:00	1.93003	1.930745	1.93003	0
2024-05-02 07:25:00	1.93003	1.930685	1.93003	0
2024-05-02 07:30:00	1.93003	1.930685	1.93003	0
2024-05-02 07:35:00	1.93003	1.930625	1.93003	0
2024-05-02 07:40:00	1.93122	1.930744	1.93122	0
2024-05-02 07:45:00	1.93122	1.930803	1.93122	0
2024-05-02 07:50:00	1.93241	1.931041	1.93241	0
2024-05-02 07:55:00	1.93122	1.931041	1.93122	0
2024-05-02 08:00:00	1.93181	1.930981	1.93181	0
2024-05-02 08:05:00	1.93122	1.930922	1.93122	0
2024-05-02 08:10:00	1.93003	1.930922	1.93003	0
2024-05-02 08:15:00	1.93003	1.930922	1.93003	0
2024-05-02 08:20:00	1.93003	1.930922	1.93003	0
2024-05-02 08:25:00	1.93003	1.930922	1.93003	0
2024-05-02 08:30:00	1.93003	1.930803	1.93003	0
2024-05-02 08:35:00	1.93063	1.930744	1.93063	0
2024-05-02 08:40:00	1.93003	1.930506	1.93003	0
2024-05-02 08:45:00	1.93063	1.930447	1.93063	0
2024-05-02 08:50:00	1.93003	1.930269	1.93003	0
2024-05-02 08:55:00	1.93122	1.930269	1.93122	0
2024-05-02 09:00:00	1.93063	1.930329	1.93063	0
2024-05-02 09:05:00	1.93063	1.930389	1.93063	0
2024-05-02 09:10:00	1.93063	1.930449	1.93063	0
2024-05-02 09:15:00	1.93003	1.930449	1.93003	0
2024-05-02 09:20:00	1.92943	1.930389	1.92943	0
2024-05-02 09:25:00	1.92943	1.930269	1.92943	0
2024-05-02 09:30:00	1.93003	1.930269	1.93003	0
2024-05-02 09:35:00	1.93181	1.930387	1.93181	0
2024-05-02 09:40:00	1.93181	1.930565	1.93181	0
2024-05-02 09:45:00	1.93122	1.930565	1.93122	0
2024-05-02 09:50:00	1.93241	1.930743	1.93241	0
2024-05-02 09:55:00	1.93241	1.930921	1.93241	0
2024-05-02 10:00:00	1.93122	1.93098	1.93122	0
2024-05-02 10:05:00	1.93063	1.93104	1.93063	0
2024-05-02 10:10:00	1.93063	1.93116	1.93063	0
2024-05-02 10:15:00	1.93003	1.93122	1.93003	0
2024-05-02 10:20:00	1.93063	1.93128	1.93063	0
2024-05-02 10:25:00	1.93063	1.931162	1.93063	0
2024-05-02 10:30:00	1.93063	1.931044	1.93063	0
2024-05-02 10:35:00	1.93003	1.930925	1.93003	0
2024-05-02 10:40:00	1.93003	1.930687	1.93003	0
2024-05-02 10:45:00	1.93003	1.930449	1.93003	0
2024-05-02 10:50:00	1.93063	1.93039	1.93063	0
2024-05-02 10:55:00	1.93063	1.93039	1.93063	0
2024-05-02 11:00:00	1.93063	1.93039	1.93063	0
2024-05-02 11:05:00	1.93003	1.93039	1.93003	0
2024-05-02 11:10:00	1.93122	1.930449	1.93122	0
2024-05-02 11:15:00	1.93003	1.930389	1.93003	0
2024-05-02 11:20:00	1.93063	1.930389	1.93063	0
2024-05-02 11:25:00	1.93063	1.930449	1.93063	0
2024-05-02 11:30:00	1.93063	1.930509	1.93063	0
2024-05-02 11:35:00	1.93122	1.930628	1.93122	0
2024-05-02 11:40:00	1.93063	1.930628	1.93063	0
2024-05-02 11:45:00	1.93181	1.930746	1.93181	0
2024-05-02 11:50:00	1.93063	1.930746	1.93063	0
2024-05-02 11:55:00	1.93063	1.930806	1.93063	0
2024-05-02 12:00:00	1.93063	1.930747	1.93063	0
2024-05-02 12:05:00	1.93063	1.930807	1.93063	0
2024-05-02 12:10:00	1.93063	1.930807	1.93063	0
2024-05-02 12:15:00	1.93122	1.930866	1.93122	0
2024-05-02 12:20:00	1.93122	1.930925	1.93122	0
2024-05-02 12:25:00	1.93122	1.930925	1.93122	0
2024-05-02 12:30:00	1.93122	1.930984	1.93122	0
2024-05-02 12:35:00	1.93122	1.930925	1.93122	0
2024-05-02 12:40:00	1.93122	1.930984	1.93122	0
2024-05-02 12:45:00	1.93122	1.931043	1.93122	0
2024-05-02 12:50:00	1.93122	1.931102	1.93122	0
2024-05-02 12:55:00	1.93241	1.93128	1.93241	0
2024-05-02 13:00:00	1.93181	1.931398	1.93181	0
2024-05-02 13:05:00	1.93063	1.931339	1.93063	0
2024-05-02 13:10:00	1.93063	1.93128	1.93063	0
2024-05-02 13:15:00	1.93122	1.93128	1.93122	0
2024-05-02 13:20:00	1.93003	1.931161	1.93003	0
2024-05-02 13:25:00	1.93122	1.931161	1.93122	0
2024-05-02 13:30:00	1.93122	1.931161	1.93122	0
2024-05-02 13:35:00	1.93003	1.931042	1.93003	0
2024-05-02 13:40:00	1.93003	1.930923	1.93003	0
2024-05-02 13:45:00	1.93003	1.930685	1.93003	0
2024-05-02 13:50:00	1.93063	1.930567	1.93063	0
2024-05-02 13:55:00	1.93003	1.930507	1.93003	0
2024-05-02 14:00:00	1.93063	1.930507	1.93063	0
2024-05-02 14:05:00	1.93063	1.930448	1.93063	0
2024-05-02 14:10:00	1.93063	1.930508	1.93063	0
2024-05-02 14:15:00	1.93003	1.930389	1.93003	0
2024-05-02 14:20:00	1.93122	1.930389	1.93122	0
2024-05-02 14:25:00	1.93063	1.930449	1.93063	0
2024-05-02 14:30:00	1.93122	1.930568	1.93122	0
2024-05-02 14:35:00	1.93122	1.930687	1.93122	0
2024-05-02 14:40:00	1.93122	1.930746	1.93122	0
2024-05-02 14:45:00	1.93122	1.930865	1.93122	0
2024-05-02 14:50:00	1.93122	1.930924	1.93122	0
2024-05-02 14:55:00	1.93122	1.930983	1.93122	0
2024-05-02 15:00:00	1.93063	1.930983	1.93063	0
2024-05-02 15:05:00	1.93122	1.931102	1.93122	0
2024-05-02 15:10:00	1.93122	1.931102	1.93122	0
2024-05-02 15:15:00	1.93063	1.931102	1.93063	0
2024-05-02 15:20:00	1.93122	1.931102	1.93122	0
2024-05-02 15:25:00	1.93122	1.931102	1.93122	0
2024-05-02 15:30:00	1.93122	1.931102	1.93122	0
2024-05-02 15:35:00	1.93122	1.931102	1.93122	0
2024-05-02 15:40:00	1.93122	1.931102	1.93122	0
2024-05-02 15:45:00	1.93122	1.931102	1.93122	0
2024-05-02 15:50:00	1.93003	1.931042	1.93003	0
2024-05-02 15:55:00	1.93181	1.931101	1.93181	0
2024-05-02 16:00:00	1.93063	1.931042	1.93063	0
2024-05-02 16:05:00	1.93063	1.931042	1.93063	0
2024-05-02 16:10:00	1.93063	1.930983	1.93063	0
2024-05-02 16:15:00	1.93063	1.930924	1.93063	0
2024-05-02 16:20:00	1.93063	1.930865	1.93063	0
2024-05-02 16:25:00	1.93181	1.930924	1.93181	0
2024-05-02 16:30:00	1.93122	1.930924	1.93122	0
2024-05-02 16:35:00	1.93122	1.930924	1.93122	0
2024-05-02 16:40:00	1.93063	1.930984	1.93063	0
2024-05-02 16:45:00	1.93003	1.930806	1.93003	0
2024-05-02 16:50:00	1.93063	1.930806	1.93063	0
2024-05-02 16:55:00	1.93003	1.930746	1.93003	0
2024-05-02 17:00:00	1.93122	1.930805	1.93122	0
2024-05-02 17:05:00	1.93122	1.930864	1.93122	0
2024-05-02 17:10:00	1.93181	1.930982	1.93181	0
2024-05-02 17:15:00	1.93122	1.930923	1.93122	0
2024-05-02 17:20:00	1.93063	1.930864	1.93063	0
2024-05-02 17:25:00	1.93122	1.930864	1.93122	0
2024-05-02 17:30:00	1.93122	1.930923	1.93122	0
2024-05-02 17:35:00	1.93063	1.930983	1.93063	0
2024-05-02 17:40:00	1.93181	1.931101	1.93181	0
2024-05-02 17:45:00	1.93003	1.931101	1.93003	0
2024-05-02 17:50:00	1.93063	1.931042	1.93063	0
2024-05-02 17:55:00	1.93063	1.930983	1.93063	0
2024-05-02 18:00:00	1.93063	1.930865	1.93063	0
2024-05-02 18:05:00	1.93122	1.930865	1.93122	0
2024-05-02 18:10:00	1.93122	1.930924	1.93122	0
2024-05-02 18:15:00	1.93122	1.930924	1.93122	0
2024-05-02 18:20:00	1.93122	1.930924	1.93122	0
2024-05-02 18:25:00	1.93122	1.930983	1.93122	0
2024-05-02 18:30:00	1.93063	1.930865	1.93063	0
2024-05-02 18:35:00	1.93122	1.930984	1.93122	0
2024-05-02 18:40:00	1.93003	1.930924	1.93003	0
2024-05-02 18:45:00	1.93122	1.930983	1.93122	0
2024-05-02 18:50:00	1.93122	1.931042	1.93122	0
2024-05-02 18:55:00	1.93003	1.930923	1.93003	0
2024-05-02 19:00:00	1.93063	1.930864	1.93063	0
2024-05-02 19:05:00	1.93063	1.930805	1.93063	0
2024-05-02 19:10:00	1.93122	1.930805	1.93122	0
2024-05-02 19:15:00	1.93122	1.930805	1.93122	0
2024-05-02 19:20:00	1.93122	1.930864	1.93122	0
2024-05-02 19:25:00	1.93122	1.930864	1.93122	0
2024-05-02 19:30:00	1.93063	1.930924	1.93063	0
2024-05-02 19:35:00	1.93063	1.930865	1.93063	0
2024-05-02 19:40:00	1.93122	1.930865	1.93122	0
2024-05-02 19:45:00	1.93122	1.930984	1.93122	0
2024-05-02 19:50:00	1.93122	1.931043	1.93122	0
2024-05-02 19:55:00	1.93122	1.931102	1.93122	0
2024-05-02 20:00:00	1.93063	1.931043	1.93063	0
2024-05-02 20:05:00	1.93122	1.931043	1.93122	0
2024-05-02 20:10:00	1.93122	1.931043	1.93122	0
2024-05-02 20:15:00	1.93122	1.931043	1.93122	0
2024-05-02 20:20:00	1.93063	1.931043	1.93063	0
2024-05-02 20:25:00	1.93181	1.931161	1.93181	0
2024-05-02 20:30:00	1.93122	1.931161	1.93122	0
2024-05-02 20:35:00	1.93181	1.93122	1.93181	0
2024-05-02 20:40:00	1.93241	1.931339	1.93241	0
2024-05-02 20:45:00	1.93122	1.931339	1.93122	0
2024-05-02 20:50:00	1.93122	1.931398	1.93122	0
2024-05-02 20:55:00	1.93122	1.931398	1.93122	0
2024-05-02 21:00:00	1.93122	1.931398	1.93122	0
2024-05-02 21:05:00	1.93122	1.931398	1.93122	0
2024-05-02 21:10:00	1.93181	1.931516	1.93181	0
2024-05-02 21:15:00	1.93122	1.931457	1.93122	0
2024-05-02 21:20:00	1.93122	1.931457	1.93122	0
2024-05-02 21:25:00	1.93122	1.931398	1.93122	0
2024-05-02 21:30:00	1.93063	1.93122	1.93063	0
2024-05-02 21:35:00	1.93122	1.93122	1.93122	0
2024-05-02 21:40:00	1.93181	1.931279	1.93181	0
2024-05-02 21:45:00	1.93122	1.931279	1.93122	0
2024-05-02 21:50:00	1.93122	1.931279	1.93122	0
2024-05-02 21:55:00	1.93122	1.931279	1.93122	0
2024-05-02 22:00:00	1.93181	1.931279	1.93181	0
2024-05-02 22:05:00	1.93122	1.931279	1.93122	0
2024-05-02 22:10:00	1.93181	1.931338	1.93181	0
2024-05-02 22:15:00	1.93122	1.931338	1.93122	0
2024-05-02 22:20:00	1.93181	1.931456	1.93181	0
2024-05-02 22:25:00	1.93181	1.931515	1.93181	0
2024-05-02 22:30:00	1.93122	1.931456	1.93122	0
2024-05-02 22:35:00	1.93122	1.931456	1.93122	0
2024-05-02 22:40:00	1.93063	1.931397	1.93063	0
2024-05-02 22:45:00	1.93181	1.931456	1.93181	0
2024-05-02 22:50:00	1.93181	1.931456	1.93181	0
2024-05-02 22:55:00	1.93122	1.931456	1.93122	0
2024-05-02 23:00:00	1.93181	1.931456	1.93181	0
2024-05-02 23:05:00	1.93122	1.931456	1.93122	0
2024-05-02 23:10:00	1.93122	1.931397	1.93122	0
2024-05-02 23:15:00	1.93241	1.931457	1.93241	0
2024-05-02 23:20:00	1.93122	1.931457	1.93122	0
2024-05-02 23:25:00	1.93122	1.931457	1.93122	0
2024-05-02 23:30:00	1.93063	1.931457	1.93063	0
2024-05-02 23:35:00	1.93122	1.931398	1.93122	0
2024-05-02 23:40:00	1.93122	1.931339	1.93122	0
2024-05-02 23:45:00	1.93122	1.931339	1.93122	0
2024-05-02 23:50:00	1.93122	1.93128	1.93122	0
2024-05-02 23:55:00	1.93122	1.93128	1.93122	0
2024-05-03 00:00:00	1.93122	1.93128	1.93122	0
2024-05-03 00:05:00	1.93122	1.931161	1.93122	0
2024-05-03 00:10:00	1.93122	1.931161	1.93122	0
2024-05-03 00:15:00	1.93122	1.931161	1.93122	0
2024-05-03 00:20:00	1.93122	1.93122	1.93122	0
2024-05-03 00:25:00	1.93122	1.93122	1.93122	0
2024-05-03 00:30:00	1.93122	1.93122	1.93122	0
2024-05-03 00:35:00	1.93181	1.931279	1.93181	0
2024-05-03 00:40:00	1.93122	1.931279	1.93122	0
2024-05-03 00:45:00	1.93181	1.931338	1.93181	0
2024-05-03 00:50:00	1.93122	1.931338	1.93122	0
2024-05-03 00:55:00	1.93181	1.931397	1.93181	0
2024-05-03 01:00:00	1.93063	1.931338	1.93063	0
2024-05-03 01:05:00	1.93063	1.931279	1.93063	0
2024-05-03 01:10:00	1.93122	1.931279	1.93122	0
2024-05-03 01:15:00	1.93122	1.931279	1.93122	0
2024-05-03 01:20:00	1.93122	1.931279	1.93122	0
2024-05-03 01:25:00	1.93063	1.931161	1.93063	0
2024-05-03 01:30:00	1.93181	1.93122	1.93181	0
2024-05-03 01:35:00	1.93122	1.931161	1.93122	0
2024-05-03 01:40:00	1.93181	1.93122	1.93181	0
2024-05-03 01:45:00	1.93063	1.931102	1.93063	0
2024-05-03 01:50:00	1.93122	1.931161	1.93122	0
2024-05-03 01:55:00	1.93181	1.931279	1.93181	0
2024-05-03 02:00:00	1.93122	1.931279	1.93122	0
2024-05-03 02:05:00	1.93122	1.931279	1.93122	0
2024-05-03 02:10:00	1.93181	1.931338	1.93181	0
2024-05-03 02:15:00	1.93122	1.931397	1.93122	0
2024-05-03 02:20:00	1.93122	1.931338	1.93122	0
2024-05-03 02:25:00	1.93122	1.931338	1.93122	0
2024-05-03 02:30:00	1.93181	1.931338	1.93181	0
2024-05-03 02:35:00	1.93122	1.931397	1.93122	0
2024-05-03 02:40:00	1.93122	1.931397	1.93122	0
2024-05-03 02:45:00	1.93181	1.931397	1.93181	0
2024-05-03 02:50:00	1.93122	1.931397	1.93122	0
2024-05-03 02:55:00	1.93122	1.931397	1.93122	0
2024-05-03 03:00:00	1.93122	1.931338	1.93122	0
2024-05-03 03:05:00	1.93122	1.931338	1.93122	0
2024-05-03 03:10:00	1.93181	1.931397	1.93181	0
2024-05-03 03:15:00	1.93122	1.931397	1.93122	0
2024-05-03 03:20:00	1.93181	1.931397	1.93181	0
2024-05-03 03:25:00	1.93122	1.931397	1.93122	0
2024-05-03 03:30:00	1.93181	1.931456	1.93181	0
2024-05-03 03:35:00	1.93122	1.931397	1.93122	0
2024-05-03 03:40:00	1.93122	1.931397	1.93122	0
2024-05-03 03:45:00	1.93122	1.931397	1.93122	0
2024-05-03 03:50:00	1.93181	1.931456	1.93181	0
2024-05-03 03:55:00	1.93181	1.931515	1.93181	0
2024-05-03 04:00:00	1.93181	1.931515	1.93181	0
2024-05-03 04:05:00	1.93122	1.931515	1.93122	0
2024-05-03 04:10:00	1.93063	1.931397	1.93063	0
2024-05-03 04:15:00	1.93122	1.931397	1.93122	0
2024-05-03 04:20:00	1.93122	1.931338	1.93122	0
2024-05-03 04:25:00	1.93122	1.931338	1.93122	0
2024-05-03 04:30:00	1.93122	1.931338	1.93122	0
2024-05-03 04:35:00	1.93122	1.931338	1.93122	0
2024-05-03 04:40:00	1.93122	1.931279	1.93122	0
2024-05-03 04:45:00	1.93122	1.93122	1.93122	0
2024-05-03 04:50:00	1.93122	1.931161	1.93122	0
2024-05-03 04:55:00	1.93122	1.931161	1.93122	0
2024-05-03 05:00:00	1.93063	1.931161	1.93063	0
2024-05-03 05:05:00	1.93122	1.931161	1.93122	0
2024-05-03 05:10:00	1.93063	1.931102	1.93063	0
2024-05-03 05:15:00	1.93122	1.931102	1.93122	0
2024-05-03 05:20:00	1.93122	1.931102	1.93122	0
2024-05-03 05:25:00	1.93122	1.931102	1.93122	0
2024-05-03 05:30:00	1.93122	1.931102	1.93122	0
2024-05-03 05:35:00	1.93122	1.931102	1.93122	0
2024-05-03 05:40:00	1.93122	1.931102	1.93122	0
2024-05-03 05:45:00	1.93122	1.931102	1.93122	0
2024-05-03 05:50:00	1.93122	1.931161	1.93122	0
2024-05-03 05:55:00	1.93122	1.931161	1.93122	0
2024-05-03 06:00:00	1.93122	1.93122	1.93122	0
2024-05-03 06:05:00	1.93122	1.93122	1.93122	0
2024-05-03 06:10:00	1.93122	1.93122	1.93122	0
2024-05-03 06:15:00	1.93063	1.931161	1.93063	0
2024-05-03 06:20:00	1.93122	1.931161	1.93122	0
2024-05-03 06:25:00	1.93063	1.931102	1.93063	0
2024-05-03 06:30:00	1.93122	1.931102	1.93122	0
2024-05-03 06:35:00	1.93122	1.931102	1.93122	0
2024-05-03 06:40:00	1.93063	1.931043	1.93063	0
2024-05-03 06:45:00	1.93122	1.931043	1.93122	0
2024-05-03 06:50:00	1.93122	1.931043	1.93122	0
2024-05-03 06:55:00	1.93122	1.931043	1.93122	0
2024-05-03 07:00:00	1.93063	1.930984	1.93063	0
2024-05-03 07:05:00	1.93003	1.930924	1.93003	0
2024-05-03 07:10:00	1.93122	1.930924	1.93122	0
2024-05-03 07:15:00	1.93122	1.930983	1.93122	0
2024-05-03 07:20:00	1.93122	1.930983	1.93122	0
2024-05-03 07:25:00	1.93122	1.930983	1.93122	0
2024-05-03 07:30:00	1.93122	1.931042	1.93122	0
2024-05-03 07:35:00	1.93063	1.930983	1.93063	0
2024-05-03 07:40:00	1.93122	1.930983	1.93122	0
2024-05-03 07:45:00	1.93122	1.930983	1.93122	0
2024-05-03 07:50:00	1.93122	1.931042	1.93122	0
2024-05-03 07:55:00	1.93122	1.931161	1.93122	0
2024-05-03 08:00:00	1.93122	1.931161	1.93122	0
2024-05-03 08:05:00	1.93122	1.931161	1.93122	0
2024-05-03 08:10:00	1.93181	1.93122	1.93181	0
2024-05-03 08:15:00	1.93063	1.931161	1.93063	0
2024-05-03 08:20:00	1.93122	1.931161	1.93122	0
2024-05-03 08:25:00	1.93063	1.931161	1.93063	0
2024-05-03 08:30:00	1.93003	1.931042	1.93003	0
2024-05-03 08:35:00	1.93122	1.931042	1.93122	0
2024-05-03 08:40:00	1.93122	1.931042	1.93122	0
2024-05-03 08:45:00	1.93063	1.930983	1.93063	0
2024-05-03 08:50:00	1.93122	1.930983	1.93122	0
2024-05-03 08:55:00	1.93122	1.930983	1.93122	0
2024-05-03 09:00:00	1.93063	1.930865	1.93063	0
2024-05-03 09:05:00	1.93122	1.930924	1.93122	0
2024-05-03 09:10:00	1.93122	1.930924	1.93122	0
2024-05-03 09:15:00	1.93063	1.930924	1.93063	0
2024-05-03 09:20:00	1.93122	1.931043	1.93122	0
2024-05-03 09:25:00	1.93063	1.930984	1.93063	0
2024-05-03 09:30:00	1.93063	1.930925	1.93063	0
2024-05-03 09:35:00	1.93063	1.930925	1.93063	0
2024-05-03 09:40:00	1.93063	1.930866	1.93063	0
2024-05-03 09:45:00	1.93063	1.930807	1.93063	0
2024-05-03 09:50:00	1.93063	1.930807	1.93063	0
2024-05-03 09:55:00	1.93063	1.930748	1.93063	0
2024-05-03 10:00:00	1.93122	1.930748	1.93122	0
2024-05-03 10:05:00	1.93122	1.930807	1.93122	0
2024-05-03 10:10:00	1.93122	1.930807	1.93122	0
2024-05-03 10:15:00	1.93122	1.930866	1.93122	0
2024-05-03 10:20:00	1.93122	1.930925	1.93122	0
2024-05-03 10:25:00	1.93122	1.930984	1.93122	0
2024-05-03 10:30:00	1.93122	1.931043	1.93122	0
2024-05-03 10:35:00	1.93122	1.931102	1.93122	0
2024-05-03 10:40:00	1.93122	1.931161	1.93122	0
2024-05-03 10:45:00	1.93122	1.93122	1.93122	0
2024-05-03 10:50:00	1.93181	1.931279	1.93181	0
2024-05-03 10:55:00	1.93063	1.93122	1.93063	0
2024-05-03 11:00:00	1.93063	1.931161	1.93063	0
2024-05-03 11:05:00	1.93122	1.931161	1.93122	0
2024-05-03 11:10:00	1.93122	1.931161	1.93122	0
2024-05-03 11:15:00	1.93122	1.931161	1.93122	0
2024-05-03 11:20:00	1.93122	1.931161	1.93122	0
2024-05-03 11:25:00	1.93063	1.931102	1.93063	0
2024-05-03 11:30:00	1.93063	1.931043	1.93063	0
2024-05-03 11:35:00	1.93063	1.930984	1.93063	0
2024-05-03 11:40:00	1.93003	1.930806	1.93003	0
2024-05-03 11:45:00	1.93003	1.930746	1.93003	0
2024-05-03 11:50:00	1.93063	1.930746	1.93063	0
2024-05-03 11:55:00	1.93003	1.930627	1.93003	0
2024-05-03 12:00:00	1.93003	1.930508	1.93003	0
2024-05-03 12:05:00	1.93122	1.930508	1.93122	0
2024-05-03 12:10:00	1.93063	1.930449	1.93063	0
2024-05-03 12:15:00	1.93063	1.930449	1.93063	0
2024-05-03 12:20:00	1.93003	1.930389	1.93003	0
2024-05-03 12:25:00	1.93063	1.930389	1.93063	0
2024-05-03 12:30:00	1.93063	1.930449	1.93063	0
2024-05-03 12:35:00	1.93122	1.930568	1.93122	0
2024-05-03 12:40:00	1.93122	1.930627	1.93122	0
2024-05-03 12:45:00	1.93003	1.930627	1.93003	0
2024-05-03 12:50:00	1.93122	1.930746	1.93122	0
2024-05-03 12:55:00	1.93003	1.930627	1.93003	0
2024-05-03 13:00:00	1.93122	1.930686	1.93122	0
2024-05-03 13:05:00	1.93003	1.930626	1.93003	0
2024-05-03 13:10:00	1.93063	1.930686	1.93063	0
2024-05-03 13:15:00	1.93003	1.930626	1.93003	0
2024-05-03 13:20:00	1.93003	1.930566	1.93003	0
2024-05-03 13:25:00	1.93003	1.930447	1.93003	0
2024-05-03 13:30:00	1.93063	1.930388	1.93063	0
2024-05-03 13:35:00	1.93063	1.930448	1.93063	0
2024-05-03 13:40:00	1.93063	1.930389	1.93063	0
2024-05-03 13:45:00	1.93003	1.930389	1.93003	0
2024-05-03 13:50:00	1.93003	1.93027	1.93003	0
2024-05-03 13:55:00	1.93003	1.93027	1.93003	0
2024-05-03 14:00:00	1.93063	1.93027	1.93063	0
2024-05-03 14:05:00	1.93122	1.930389	1.93122	0
2024-05-03 14:10:00	1.93063	1.930449	1.93063	0
2024-05-03 14:15:00	1.93003	1.930449	1.93003	0
2024-05-03 14:20:00	1.93003	1.930389	1.93003	0
2024-05-03 14:25:00	1.93003	1.930329	1.93003	0
2024-05-03 14:30:00	1.93063	1.930329	1.93063	0
2024-05-03 14:35:00	1.93003	1.930329	1.93003	0
2024-05-03 14:40:00	1.93003	1.930329	1.93003	0
2024-05-03 14:45:00	1.93063	1.930389	1.93063	0
2024-05-03 14:50:00	1.93122	1.930448	1.93122	0
2024-05-03 14:55:00	1.93063	1.930389	1.93063	0
2024-05-03 15:00:00	1.93063	1.930389	1.93063	0
2024-05-03 15:05:00	1.93003	1.930389	1.93003	0
2024-05-03 15:10:00	1.93122	1.930508	1.93122	0
2024-05-03 15:15:00	1.93063	1.930568	1.93063	0
2024-05-03 15:20:00	1.93122	1.930627	1.93122	0
2024-05-03 15:25:00	1.93122	1.930746	1.93122	0
2024-05-03 15:30:00	1.93063	1.930806	1.93063	0
2024-05-03 15:35:00	1.93122	1.930865	1.93122	0
2024-05-03 15:40:00	1.93003	1.930746	1.93003	0
2024-05-03 15:45:00	1.93003	1.930686	1.93003	0
2024-05-03 15:50:00	1.93063	1.930686	1.93063	0
2024-05-03 15:55:00	1.93122	1.930805	1.93122	0
2024-05-03 16:00:00	1.93063	1.930746	1.93063	0
2024-05-03 16:05:00	1.93003	1.930686	1.93003	0
2024-05-03 16:10:00	1.93003	1.930567	1.93003	0
2024-05-03 16:15:00	1.93003	1.930448	1.93003	0
2024-05-03 16:20:00	1.93063	1.930448	1.93063	0
2024-05-03 16:25:00	1.93003	1.930329	1.93003	0
2024-05-03 16:30:00	1.93003	1.930329	1.93003	0
2024-05-03 16:35:00	1.93003	1.930329	1.93003	0
2024-05-03 16:40:00	1.93003	1.930269	1.93003	0
2024-05-03 16:45:00	1.93003	1.93015	1.93003	0
2024-05-03 16:50:00	1.93063	1.93015	1.93063	0
2024-05-03 16:55:00	1.93003	1.93015	1.93003	0
2024-05-03 17:00:00	1.93063	1.93021	1.93063	0
2024-05-03 17:05:00	1.93063	1.93027	1.93063	0
2024-05-03 17:10:00	1.93122	1.930329	1.93122	0
2024-05-03 17:15:00	1.93003	1.930329	1.93003	0
2024-05-03 17:20:00	1.93003	1.930329	1.93003	0
2024-05-03 17:25:00	1.93003	1.930329	1.93003	0
2024-05-03 17:30:00	1.93122	1.930448	1.93122	0
2024-05-03 17:35:00	1.93003	1.930448	1.93003	0
2024-05-03 17:40:00	1.93063	1.930448	1.93063	0
2024-05-03 17:45:00	1.93063	1.930508	1.93063	0
2024-05-03 17:50:00	1.93063	1.930508	1.93063	0
2024-05-03 17:55:00	1.93003	1.930448	1.93003	0
2024-05-03 18:00:00	1.93003	1.930329	1.93003	0
2024-05-03 18:05:00	1.93003	1.930329	1.93003	0
2024-05-03 18:10:00	1.93003	1.930329	1.93003	0
2024-05-03 18:15:00	1.93122	1.930448	1.93122	0
2024-05-03 18:20:00	1.93122	1.930448	1.93122	0
2024-05-03 18:25:00	1.93063	1.930508	1.93063	0
2024-05-03 18:30:00	1.93003	1.930448	1.93003	0
2024-05-03 18:35:00	1.93063	1.930448	1.93063	0
2024-05-03 18:40:00	1.93003	1.930388	1.93003	0
2024-05-03 18:45:00	1.93003	1.930388	1.93003	0
2024-05-03 18:50:00	1.93003	1.930388	1.93003	0
2024-05-03 18:55:00	1.93003	1.930388	1.93003	0
2024-05-03 19:00:00	1.93003	1.930388	1.93003	0
2024-05-03 19:05:00	1.93003	1.930269	1.93003	0
2024-05-03 19:10:00	1.93003	1.93015	1.93003	0
2024-05-03 19:15:00	1.93003	1.93009	1.93003	0
2024-05-03 19:20:00	1.93003	1.93009	1.93003	0
2024-05-03 19:25:00	1.93003	1.93003	1.93003	0
2024-05-03 19:30:00	1.93003	1.93003	1.93003	0
2024-05-03 19:35:00	1.93122	1.930149	1.93122	0
2024-05-03 19:40:00	1.93003	1.930149	1.93003	0
2024-05-03 19:45:00	1.93063	1.930209	1.93063	0
2024-05-03 19:50:00	1.93003	1.930209	1.93003	0
2024-05-03 19:55:00	1.93003	1.930209	1.93003	0
2024-05-03 20:00:00	1.93122	1.930328	1.93122	0
2024-05-03 20:05:00	1.93063	1.930388	1.93063	0
2024-05-03 20:10:00	1.93003	1.930388	1.93003	0
2024-05-03 20:15:00	1.93003	1.930388	1.93003	0
2024-05-03 20:20:00	1.93003	1.930388	1.93003	0
2024-05-03 20:25:00	1.93003	1.930269	1.93003	0
2024-05-03 20:30:00	1.93063	1.930329	1.93063	0
2024-05-03 20:35:00	1.93063	1.930329	1.93063	0
2024-05-03 20:40:00	1.93003	1.930329	1.93003	0
2024-05-03 20:45:00	1.93063	1.930389	1.93063	0
2024-05-03 20:50:00	1.93003	1.93027	1.93003	0
2024-05-03 20:55:00	1.93003	1.93021	1.93003	0
2024-05-03 21:00:00	1.93003	1.93021	1.93003	0
2024-05-03 21:05:00	1.93003	1.93021	1.93003	0
2024-05-03 21:10:00	1.93003	1.93021	1.93003	0
2024-05-03 21:15:00	1.93003	1.93021	1.93003	0
2024-05-03 21:20:00	1.93003	1.93015	1.93003	0
2024-05-03 21:25:00	1.93003	1.93009	1.93003	0
2024-05-03 21:30:00	1.93003	1.93009	1.93003	0
2024-05-03 21:35:00	1.93003	1.93003	1.93003	0
2024-05-03 21:40:00	1.93003	1.93003	1.93003	0
2024-05-03 21:45:00	1.93003	1.93003	1.93003	0
2024-05-03 21:50:00	1.93003	1.93003	1.93003	0
2024-05-03 21:55:00	1.93003	1.93003	1.93003	0
2024-05-03 22:00:00	1.93003	1.93003	1.93003	0
2024-05-03 22:05:00	1.93003	1.93003	1.93003	0
2024-05-03 22:10:00	1.93003	1.93003	1.93003	0
2024-05-03 22:15:00	1.93003	1.93003	1.93003	0
2024-05-03 22:20:00	1.93003	1.93003	1.93003	0
2024-05-03 22:25:00	1.93063	1.93009	1.93063	0
2024-05-03 22:30:00	1.93003	1.93009	1.93003	0
2024-05-03 22:35:00	1.93003	1.93009	1.93003	0
2024-05-03 22:40:00	1.93003	1.93009	1.93003	0
2024-05-03 22:45:00	1.93063	1.93015	1.93063	0
2024-05-03 22:50:00	1.93003	1.93015	1.93003	0
2024-05-03 22:55:00	1.93003	1.93015	1.93003	0
2024-05-03 23:00:00	1.93003	1.93015	1.93003	0
2024-05-03 23:05:00	1.93003	1.93015	1.93003	0
2024-05-03 23:10:00	1.93003	1.93015	1.93003	0
2024-05-03 23:15:00	1.93003	1.93009	1.93003	0
2024-05-03 23:20:00	1.93003	1.93009	1.93003	0
2024-05-03 23:25:00	1.93003	1.93009	1.93003	0
2024-05-03 23:30:00	1.93003	1.93009	1.93003	0
2024-05-03 23:35:00	1.93003	1.93003	1.93003	0
2024-05-03 23:40:00	1.93003	1.93003	1.93003	0
2024-05-03 23:45:00	1.93003	1.93003	1.93003	0
2024-05-03 23:50:00	1.93063	1.93009	1.93063	0
2024-05-03 23:55:00	1.93003	1.93009	1.93003	0
2024-05-04 00:00:00	1.93003	1.93009	1.93003	0
2024-05-04 00:05:00	1.93003	1.93009	1.93003	0
2024-05-04 00:10:00	1.93003	1.93009	1.93003	0
2024-05-04 00:15:00	1.93003	1.93009	1.93003	0
2024-05-04 00:20:00	1.93003	1.93009	1.93003	0
2024-05-04 00:25:00	1.93003	1.93009	1.93003	0
2024-05-04 00:30:00	1.93003	1.93009	1.93003	0
2024-05-04 00:35:00	1.93003	1.93009	1.93003	0
2024-05-04 00:40:00	1.93003	1.93003	1.93003	0
2024-05-04 00:45:00	1.93003	1.93003	1.93003	0
2024-05-04 00:50:00	1.93003	1.93003	1.93003	0
2024-05-04 00:55:00	1.93003	1.93003	1.93003	0
2024-05-04 01:00:00	1.93003	1.93003	1.93003	0
2024-05-04 01:05:00	1.93003	1.93003	1.93003	0
2024-05-04 01:10:00	1.93003	1.93003	1.93003	0
2024-05-04 01:15:00	1.93003	1.93003	1.93003	0
2024-05-04 01:20:00	1.93003	1.93003	1.93003	0
2024-05-04 01:25:00	1.93003	1.93003	1.93003	0
2024-05-04 01:30:00	1.93003	1.93003	1.93003	0
2024-05-04 01:35:00	1.93003	1.93003	1.93003	0
2024-05-04 01:40:00	1.93003	1.93003	1.93003	0
2024-05-04 01:45:00	1.93003	1.93003	1.93003	0
2024-05-04 01:50:00	1.93003	1.93003	1.93003	0
2024-05-04 01:55:00	1.93003	1.93003	1.93003	0
2024-05-04 02:00:00	1.93003	1.93003	1.93003	0
2024-05-04 02:05:00	1.93003	1.93003	1.93003	0
2024-05-04 02:10:00	1.93003	1.93003	1.93003	0
2024-05-04 02:15:00	1.93003	1.93003	1.93003	0
2024-05-04 02:20:00	1.93003	1.93003	1.93003	0
2024-05-04 02:25:00	1.93003	1.93003	1.93003	0
2024-05-04 02:30:00	1.93003	1.93003	1.93003	0
2024-05-04 02:35:00	1.93003	1.93003	1.93003	0
2024-05-04 02:40:00	1.93003	1.93003	1.93003	0
2024-05-04 02:45:00	1.93003	1.93003	1.93003	0
2024-05-04 02:50:00	1.93063	1.93009	1.93063	0
2024-05-04 02:55:00	1.93003	1.93009	1.93003	0
2024-05-04 03:00:00	1.93003	1.93009	1.93003	0
2024-05-04 03:05:00	1.93003	1.93009	1.93003	0
2024-05-04 03:10:00	1.93003	1.93009	1.93003	0
2024-05-04 03:15:00	1.93063	1.93015	1.93063	0
2024-05-04 03:20:00	1.93063	1.93021	1.93063	0
2024-05-04 03:25:00	1.93003	1.93021	1.93003	0
2024-05-04 03:30:00	1.93003	1.93021	1.93003	0
2024-05-04 03:35:00	1.93003	1.93021	1.93003	0
2024-05-04 03:40:00	1.93003	1.93015	1.93003	0
2024-05-04 03:45:00	1.93003	1.93015	1.93003	0
2024-05-04 03:50:00	1.93003	1.93015	1.93003	0
2024-05-04 03:55:00	1.93003	1.93015	1.93003	0
2024-05-04 04:00:00	1.93003	1.93015	1.93003	0
2024-05-04 04:05:00	1.93003	1.93009	1.93003	0
2024-05-04 04:10:00	1.93003	1.93003	1.93003	0
2024-05-04 04:15:00	1.93003	1.93003	1.93003	0
2024-05-04 04:20:00	1.93003	1.93003	1.93003	0
2024-05-04 04:25:00	1.93003	1.93003	1.93003	0
2024-05-04 04:30:00	1.93003	1.93003	1.93003	0
2024-05-04 04:35:00	1.93003	1.93003	1.93003	0
2024-05-04 04:40:00	1.93003	1.93003	1.93003	0
2024-05-04 04:45:00	1.93003	1.93003	1.93003	0
2024-05-04 04:50:00	1.93003	1.93003	1.93003	0
2024-05-04 04:55:00	1.93003	1.93003	1.93003	0
2024-05-04 05:00:00	1.93003	1.93003	1.93003	0
2024-05-04 05:05:00	1.93003	1.93003	1.93003	0
2024-05-04 05:10:00	1.93003	1.93003	1.93003	0
2024-05-04 05:15:00	1.93003	1.93003	1.93003	0
2024-05-04 05:20:00	1.93003	1.93003	1.93003	0
2024-05-04 05:25:00	1.93003	1.93003	1.93003	0
2024-05-04 05:30:00	1.93003	1.93003	1.93003	0
2024-05-04 05:35:00	1.93003	1.93003	1.93003	0
2024-05-04 05:40:00	1.93003	1.93003	1.93003	0
2024-05-04 05:45:00	1.93003	1.93003	1.93003	0
2024-05-04 05:50:00	1.93003	1.93003	1.93003	0
2024-05-04 05:55:00	1.93003	1.93003	1.93003	0
2024-05-04 06:00:00	1.93003	1.93003	1.93003	0
2024-05-04 06:05:00	1.93003	1.93003	1.93003	0
2024-05-04 06:10:00	1.93003	1.93003	1.93003	0
2024-05-04 06:15:00	1.93003	1.93003	1.93003	0
2024-05-04 06:20:00	1.93003	1.93003	1.93003	0
2024-05-04 06:25:00	1.93003	1.93003	1.93003	0
2024-05-04 06:30:00	1.93003	1.93003	1.93003	0
2024-05-04 06:35:00	1.93003	1.93003	1.93003	0
2024-05-04 06:40:00	1.93003	1.93003	1.93003	0
2024-05-04 06:45:00	1.93003	1.93003	1.93003	0
2024-05-04 06:50:00	1.93003	1.93003	1.93003	0
2024-05-04 06:55:00	1.93003	1.93003	1.93003	0
2024-05-04 07:00:00	1.93003	1.93003	1.93003	0
2024-05-04 07:05:00	1.93003	1.93003	1.93003	0
2024-05-04 07:10:00	1.92943	1.92997	1.92943	0
2024-05-04 07:15:00	1.92943	1.92991	1.92943	0
2024-05-04 07:20:00	1.93003	1.92991	1.93003	0
2024-05-04 07:25:00	1.93003	1.92991	1.93003	0
2024-05-04 07:30:00	1.93003	1.92991	1.93003	0
2024-05-04 07:35:00	1.92943	1.92985	1.92943	0
2024-05-04 07:40:00	1.93003	1.92985	1.93003	0
2024-05-04 07:45:00	1.93003	1.92985	1.93003	0
2024-05-04 07:50:00	1.93003	1.92985	1.93003	0
2024-05-04 07:55:00	1.93003	1.92985	1.93003	0
2024-05-04 08:00:00	1.93003	1.92991	1.93003	0
2024-05-04 08:05:00	1.93003	1.92997	1.93003	0
2024-05-04 08:10:00	1.93063	1.93003	1.93063	0
2024-05-04 08:15:00	1.93003	1.93003	1.93003	0
2024-05-04 08:20:00	1.93003	1.93003	1.93003	0
2024-05-04 08:25:00	1.93003	1.93009	1.93003	0
2024-05-04 08:30:00	1.93003	1.93009	1.93003	0
2024-05-04 08:35:00	1.93003	1.93009	1.93003	0
2024-05-04 08:40:00	1.93003	1.93009	1.93003	0
2024-05-04 08:45:00	1.93003	1.93009	1.93003	0
2024-05-04 08:50:00	1.93003	1.93009	1.93003	0
2024-05-04 08:55:00	1.92884	1.929971	1.92884	0
2024-05-04 09:00:00	1.93003	1.929911	1.93003	0
2024-05-04 09:05:00	1.93003	1.929911	1.93003	0
2024-05-04 09:10:00	1.93003	1.929911	1.93003	0
2024-05-04 09:15:00	1.93003	1.929911	1.93003	0
2024-05-04 09:20:00	1.93003	1.929911	1.93003	0
2024-05-04 09:25:00	1.93003	1.929911	1.93003	0
2024-05-04 09:30:00	1.93003	1.929911	1.93003	0
2024-05-04 09:35:00	1.93003	1.929911	1.93003	0
2024-05-04 09:40:00	1.97764	1.934672	1.97764	0
2024-05-04 09:45:00	1.94669	1.936457	1.94669	0
2024-05-04 09:50:00	1.93241	1.936695	1.93241	0
2024-05-04 09:55:00	1.93122	1.936814	1.93122	0
2024-05-04 10:00:00	1.94908	1.938719	1.94908	0
2024-05-04 10:05:00	1.93241	1.938957	1.93241	0
2024-05-04 10:10:00	1.92765	1.938719	1.92765	0
2024-05-04 10:15:00	1.92825	1.938541	1.92825	0
2024-05-04 10:20:00	1.92765	1.938303	1.92765	0
2024-05-04 10:25:00	1.92765	1.938065	1.92765	0
2024-05-04 10:30:00	1.92765	1.933066	1.92765	0
2024-05-04 10:35:00	1.92765	1.931162	1.92765	0
2024-05-04 10:40:00	1.92884	1.930805	1.92884	0
2024-05-04 10:45:00	1.92884	1.930567	1.92884	0
2024-05-04 10:50:00	1.92884	1.928543	1.92884	0
2024-05-04 10:55:00	1.92884	1.928186	1.92884	0
2024-05-04 11:00:00	1.92884	1.928305	1.92884	0
2024-05-04 11:05:00	1.92943	1.928423	1.92943	0
2024-05-04 11:10:00	1.92884	1.928542	1.92884	0
2024-05-04 11:15:00	1.92884	1.928661	1.92884	0
2024-05-04 11:20:00	1.92884	1.92878	1.92884	0
2024-05-04 11:25:00	1.92884	1.928899	1.92884	0
2024-05-04 11:30:00	1.92884	1.928899	1.92884	0
2024-05-04 11:35:00	1.92884	1.928899	1.92884	0
2024-05-04 11:40:00	1.92884	1.928899	1.92884	0
2024-05-04 11:45:00	1.92884	1.928899	1.92884	0
2024-05-04 11:50:00	1.92825	1.92884	1.92825	0
2024-05-04 11:55:00	1.92884	1.928781	1.92884	0
2024-05-04 12:00:00	1.92765	1.928662	1.92765	0
2024-05-04 12:05:00	1.92825	1.928603	1.92825	0
2024-05-04 12:10:00	1.92884	1.928603	1.92884	0
2024-05-04 12:15:00	1.92884	1.928603	1.92884	0
2024-05-04 12:20:00	1.92884	1.928603	1.92884	0
2024-05-04 12:25:00	1.92884	1.928603	1.92884	0
2024-05-04 12:30:00	1.92884	1.928603	1.92884	0
2024-05-04 12:35:00	1.92884	1.928603	1.92884	0
2024-05-04 12:40:00	1.92765	1.928543	1.92765	0
2024-05-04 12:45:00	1.94908	1.930567	1.94908	0
2024-05-04 12:50:00	1.93479	1.931281	1.93479	0
2024-05-04 12:55:00	1.93003	1.931459	1.93003	0
2024-05-04 13:00:00	1.92825	1.9314	1.92825	0
2024-05-04 13:05:00	1.92765	1.931281	1.92765	0
2024-05-04 13:10:00	1.92765	1.931162	1.92765	0
2024-05-04 13:15:00	1.92765	1.931043	1.92765	0
2024-05-04 13:20:00	1.92765	1.930924	1.92765	0
2024-05-04 13:25:00	1.92884	1.930924	1.92884	0
2024-05-04 13:30:00	1.93241	1.9314	1.93241	0
2024-05-04 13:35:00	1.92884	1.929376	1.92884	0
2024-05-04 13:40:00	1.92825	1.928722	1.92825	0
2024-05-04 13:45:00	1.94431	1.93015	1.94431	0
2024-05-04 13:50:00	1.93241	1.930566	1.93241	0
2024-05-04 13:55:00	1.93003	1.930804	1.93003	0
2024-05-04 14:00:00	1.92765	1.930804	1.92765	0
2024-05-04 14:05:00	1.92765	1.930804	1.92765	0
2024-05-04 14:10:00	1.92765	1.930804	1.92765	0
2024-05-04 14:15:00	1.92765	1.930685	1.92765	0
2024-05-04 14:20:00	1.92765	1.930209	1.92765	0
2024-05-04 14:25:00	1.92765	1.93009	1.92765	0
2024-05-04 14:30:00	1.92765	1.93003	1.92765	0
2024-05-04 14:35:00	1.92765	1.928364	1.92765	0
2024-05-04 14:40:00	1.92765	1.927888	1.92765	0
2024-05-04 14:45:00	1.92765	1.92765	1.92765	0
2024-05-04 14:50:00	1.92765	1.92765	1.92765	0
2024-05-04 14:55:00	1.92765	1.92765	1.92765	0
2024-05-04 15:00:00	1.92705	1.92759	1.92705	0
2024-05-04 15:05:00	1.92765	1.92759	1.92765	0
2024-05-04 15:10:00	1.92765	1.92759	1.92765	0
2024-05-04 15:15:00	1.92765	1.92759	1.92765	0
2024-05-04 15:20:00	1.92825	1.92765	1.92825	0
2024-05-04 15:25:00	1.92765	1.92765	1.92765	0
2024-05-04 15:30:00	1.92825	1.92771	1.92825	0
2024-05-04 15:35:00	1.92705	1.92765	1.92705	0
2024-05-04 15:40:00	1.92765	1.92765	1.92765	0
2024-05-04 15:45:00	1.92765	1.92765	1.92765	0
2024-05-04 15:50:00	1.92765	1.92771	1.92765	0
2024-05-04 15:55:00	1.92765	1.92771	1.92765	0
2024-05-04 16:00:00	1.92765	1.92771	1.92765	0
2024-05-04 16:05:00	1.92765	1.92771	1.92765	0
2024-05-04 16:10:00	1.92765	1.92765	1.92765	0
2024-05-04 16:15:00	1.92765	1.92765	1.92765	0
2024-05-04 16:20:00	1.92765	1.92759	1.92765	0
2024-05-04 16:25:00	1.92884	1.927769	1.92884	0
2024-05-04 16:30:00	1.92825	1.927829	1.92825	0
2024-05-04 16:35:00	1.92705	1.927769	1.92705	0
2024-05-04 16:40:00	1.92825	1.927829	1.92825	0
2024-05-04 16:45:00	1.92646	1.92771	1.92646	0
2024-05-04 16:50:00	1.92705	1.92765	1.92705	0
2024-05-04 16:55:00	1.92765	1.92765	1.92765	0
2024-05-04 17:00:00	1.92765	1.92765	1.92765	0
2024-05-04 17:05:00	1.92765	1.92765	1.92765	0
2024-05-04 17:10:00	1.92765	1.92765	1.92765	0
2024-05-04 17:15:00	1.92765	1.927531	1.92765	0
2024-05-04 17:20:00	1.92765	1.927471	1.92765	0
2024-05-04 17:25:00	1.92765	1.927531	1.92765	0
2024-05-04 17:30:00	1.92765	1.927471	1.92765	0
2024-05-04 17:35:00	1.92765	1.92759	1.92765	0
2024-05-04 17:40:00	1.92765	1.92765	1.92765	0
2024-05-04 17:45:00	1.92765	1.92765	1.92765	0
2024-05-04 17:50:00	1.92765	1.92765	1.92765	0
2024-05-04 17:55:00	1.92765	1.92765	1.92765	0
2024-05-04 18:00:00	1.92765	1.92765	1.92765	0
2024-05-04 18:05:00	1.92765	1.92765	1.92765	0
2024-05-04 18:10:00	1.92765	1.92765	1.92765	0
2024-05-04 18:15:00	1.92765	1.92765	1.92765	0
2024-05-04 18:20:00	1.92765	1.92765	1.92765	0
2024-05-04 18:25:00	1.92765	1.92765	1.92765	0
2024-05-04 18:30:00	1.92765	1.92765	1.92765	0
2024-05-04 18:35:00	1.92765	1.92765	1.92765	0
2024-05-04 18:40:00	1.92765	1.92765	1.92765	0
2024-05-04 18:45:00	1.92765	1.92765	1.92765	0
2024-05-04 18:50:00	1.92765	1.92765	1.92765	0
2024-05-04 18:55:00	1.92765	1.92765	1.92765	0
2024-05-04 19:00:00	1.92765	1.92765	1.92765	0
2024-05-04 19:05:00	1.92765	1.92765	1.92765	0
2024-05-04 19:10:00	1.92765	1.92765	1.92765	0
2024-05-04 19:15:00	1.92765	1.92765	1.92765	0
2024-05-04 19:20:00	1.92765	1.92765	1.92765	0
2024-05-04 19:25:00	1.92765	1.92765	1.92765	0
2024-05-04 19:30:00	1.92825	1.92771	1.92825	0
2024-05-04 19:35:00	1.92825	1.92777	1.92825	0
2024-05-04 19:40:00	1.92765	1.92777	1.92765	0
2024-05-04 19:45:00	1.92765	1.92777	1.92765	0
2024-05-04 19:50:00	1.92765	1.92777	1.92765	0
2024-05-04 19:55:00	1.92765	1.92777	1.92765	0
2024-05-04 20:00:00	1.92765	1.92777	1.92765	0
2024-05-04 20:05:00	1.92765	1.92777	1.92765	0
2024-05-04 20:10:00	1.92765	1.92777	1.92765	0
2024-05-04 20:15:00	1.92825	1.92783	1.92825	0
2024-05-04 20:20:00	1.92765	1.92777	1.92765	0
2024-05-04 20:25:00	1.92765	1.92771	1.92765	0
2024-05-04 20:30:00	1.92765	1.92771	1.92765	0
2024-05-04 20:35:00	1.92765	1.92771	1.92765	0
2024-05-04 20:40:00	1.92884	1.927829	1.92884	0
2024-05-04 20:45:00	1.92825	1.927889	1.92825	0
2024-05-04 20:50:00	1.92765	1.927889	1.92765	0
2024-05-04 20:55:00	1.92765	1.927889	1.92765	0
2024-05-04 21:00:00	1.92765	1.927889	1.92765	0
2024-05-04 21:05:00	1.92765	1.927829	1.92765	0
2024-05-04 21:10:00	1.92765	1.927829	1.92765	0
2024-05-04 21:15:00	1.92765	1.927829	1.92765	0
2024-05-04 21:20:00	1.92765	1.927829	1.92765	0
2024-05-04 21:25:00	1.92765	1.927829	1.92765	0
2024-05-04 21:30:00	1.92765	1.92771	1.92765	0
2024-05-04 21:35:00	1.92765	1.92765	1.92765	0
2024-05-04 21:40:00	1.92765	1.92765	1.92765	0
2024-05-04 21:45:00	1.93003	1.927888	1.93003	0
2024-05-04 21:50:00	1.93003	1.928126	1.93003	0
2024-05-04 21:55:00	1.92825	1.928186	1.92825	0
2024-05-04 22:00:00	1.92825	1.928246	1.92825	0
2024-05-04 22:05:00	1.92825	1.928306	1.92825	0
2024-05-04 22:10:00	1.92884	1.928425	1.92884	0
2024-05-04 22:15:00	1.92884	1.928544	1.92884	0
2024-05-04 22:20:00	1.92765	1.928544	1.92765	0
2024-05-04 22:25:00	1.92765	1.928544	1.92765	0
2024-05-04 22:30:00	1.92825	1.928604	1.92825	0
2024-05-04 22:35:00	1.92765	1.928366	1.92765	0
2024-05-04 22:40:00	1.92825	1.928188	1.92825	0
2024-05-04 22:45:00	1.92825	1.928188	1.92825	0
2024-05-04 22:50:00	1.92825	1.928188	1.92825	0
2024-05-04 22:55:00	1.92825	1.928188	1.92825	0
2024-05-04 23:00:00	1.92825	1.928129	1.92825	0
2024-05-04 23:05:00	1.92825	1.92807	1.92825	0
2024-05-04 23:10:00	1.92825	1.92813	1.92825	0
2024-05-04 23:15:00	1.92825	1.92819	1.92825	0
2024-05-04 23:20:00	1.92765	1.92813	1.92765	0
2024-05-04 23:25:00	1.92825	1.92819	1.92825	0
2024-05-04 23:30:00	1.92765	1.92813	1.92765	0
2024-05-04 23:35:00	1.92765	1.92807	1.92765	0
2024-05-04 23:40:00	1.92765	1.92801	1.92765	0
2024-05-04 23:45:00	1.92825	1.92801	1.92825	0
2024-05-04 23:50:00	1.92825	1.92801	1.92825	0
2024-05-04 23:55:00	1.92765	1.92795	1.92765	0
2024-05-05 00:00:00	1.92825	1.92795	1.92825	0
2024-05-05 00:05:00	1.92765	1.92789	1.92765	0
2024-05-05 00:10:00	1.92765	1.92789	1.92765	0
2024-05-05 00:15:00	1.92825	1.92789	1.92825	0
2024-05-05 00:20:00	1.92765	1.92789	1.92765	0
2024-05-05 00:25:00	1.92825	1.92795	1.92825	0
2024-05-05 00:30:00	1.92825	1.92801	1.92825	0
2024-05-05 00:35:00	1.92765	1.92795	1.92765	0
2024-05-05 00:40:00	1.92765	1.92789	1.92765	0
2024-05-05 00:45:00	1.92884	1.928009	1.92884	0
2024-05-05 00:50:00	1.92825	1.928009	1.92825	0
2024-05-05 00:55:00	1.92884	1.928128	1.92884	0
2024-05-05 01:00:00	1.92884	1.928247	1.92884	0
2024-05-05 01:05:00	1.92884	1.928306	1.92884	0
2024-05-05 01:10:00	1.92884	1.928425	1.92884	0
2024-05-05 01:15:00	1.92825	1.928425	1.92825	0
2024-05-05 01:20:00	1.92884	1.928484	1.92884	0
2024-05-05 01:25:00	1.92884	1.928603	1.92884	0
2024-05-05 01:30:00	1.92825	1.928663	1.92825	0
2024-05-05 01:35:00	1.92825	1.928604	1.92825	0
2024-05-05 01:40:00	1.92765	1.928544	1.92765	0
2024-05-05 01:45:00	1.92765	1.928425	1.92765	0
2024-05-05 01:50:00	1.92884	1.928425	1.92884	0
2024-05-05 01:55:00	1.92765	1.928306	1.92765	0
2024-05-05 02:00:00	1.92884	1.928306	1.92884	0
2024-05-05 02:05:00	1.92884	1.928365	1.92884	0
2024-05-05 02:10:00	1.92825	1.928306	1.92825	0
2024-05-05 02:15:00	1.92825	1.928247	1.92825	0
2024-05-05 02:20:00	1.92765	1.928187	1.92765	0
2024-05-05 02:25:00	1.92825	1.928187	1.92825	0
2024-05-05 02:30:00	1.92765	1.928187	1.92765	0
2024-05-05 02:35:00	1.92825	1.928247	1.92825	0
2024-05-05 02:40:00	1.92825	1.928188	1.92825	0
2024-05-05 02:45:00	1.92765	1.928188	1.92765	0
2024-05-05 02:50:00	1.92825	1.928129	1.92825	0
2024-05-05 02:55:00	1.92884	1.928129	1.92884	0
2024-05-05 03:00:00	1.92825	1.928129	1.92825	0
2024-05-05 03:05:00	1.92825	1.928129	1.92825	0
2024-05-05 03:10:00	1.92765	1.928129	1.92765	0
2024-05-05 03:15:00	1.92765	1.928069	1.92765	0
2024-05-05 03:20:00	1.92765	1.928069	1.92765	0
2024-05-05 03:25:00	1.92765	1.928009	1.92765	0
2024-05-05 03:30:00	1.92825	1.928009	1.92825	0
2024-05-05 03:35:00	1.92825	1.928069	1.92825	0
2024-05-05 03:40:00	1.92765	1.928009	1.92765	0
2024-05-05 03:45:00	1.92825	1.92795	1.92825	0
2024-05-05 03:50:00	1.92765	1.92789	1.92765	0
2024-05-05 03:55:00	1.92884	1.927949	1.92884	0
2024-05-05 04:00:00	1.92825	1.928009	1.92825	0
2024-05-05 04:05:00	1.92825	1.928069	1.92825	0
2024-05-05 04:10:00	1.92765	1.928069	1.92765	0
2024-05-05 04:15:00	1.92765	1.928069	1.92765	0
2024-05-05 04:20:00	1.92765	1.928009	1.92765	0
2024-05-05 04:25:00	1.92884	1.928068	1.92884	0
2024-05-05 04:30:00	1.92765	1.928068	1.92765	0
2024-05-05 04:35:00	1.92765	1.928008	1.92765	0
2024-05-05 04:40:00	1.92825	1.928068	1.92825	0
2024-05-05 04:45:00	1.92765	1.927949	1.92765	0
2024-05-05 04:50:00	1.92765	1.927889	1.92765	0
2024-05-05 04:55:00	1.92765	1.927829	1.92765	0
2024-05-05 05:00:00	1.92765	1.927829	1.92765	0
2024-05-05 05:05:00	1.92765	1.927829	1.92765	0
2024-05-05 05:10:00	1.92765	1.927829	1.92765	0
2024-05-05 05:15:00	1.92765	1.92771	1.92765	0
2024-05-05 05:20:00	1.92825	1.92777	1.92825	0
2024-05-05 05:25:00	1.92765	1.92777	1.92765	0
2024-05-05 05:30:00	1.92705	1.92765	1.92705	0
2024-05-05 05:35:00	1.92765	1.92765	1.92765	0
2024-05-05 05:40:00	1.92765	1.92765	1.92765	0
2024-05-05 05:45:00	1.92765	1.92765	1.92765	0
2024-05-05 05:50:00	1.92765	1.92765	1.92765	0
2024-05-05 05:55:00	1.92765	1.92765	1.92765	0
2024-05-05 06:00:00	1.92765	1.92765	1.92765	0
2024-05-05 06:05:00	1.92765	1.92765	1.92765	0
2024-05-05 06:10:00	1.92765	1.92759	1.92765	0
2024-05-05 06:15:00	1.92765	1.92759	1.92765	0
2024-05-05 06:20:00	1.92765	1.92765	1.92765	0
2024-05-05 06:25:00	1.92765	1.92765	1.92765	0
2024-05-05 06:30:00	1.92765	1.92765	1.92765	0
2024-05-05 06:35:00	1.92765	1.92765	1.92765	0
2024-05-05 06:40:00	1.92765	1.92765	1.92765	0
2024-05-05 06:45:00	1.92765	1.92765	1.92765	0
2024-05-05 06:50:00	1.92765	1.92765	1.92765	0
2024-05-05 06:55:00	1.92765	1.92765	1.92765	0
2024-05-05 07:00:00	1.92765	1.92765	1.92765	0
2024-05-05 07:05:00	1.92765	1.92765	1.92765	0
2024-05-05 07:10:00	1.92765	1.92765	1.92765	0
2024-05-05 07:15:00	1.92765	1.92765	1.92765	0
2024-05-05 07:20:00	1.92765	1.92765	1.92765	0
2024-05-05 07:25:00	1.92765	1.92765	1.92765	0
2024-05-05 07:30:00	1.92765	1.92765	1.92765	0
2024-05-05 07:35:00	1.92765	1.92765	1.92765	0
2024-05-05 07:40:00	1.92765	1.92765	1.92765	0
2024-05-05 07:45:00	1.92765	1.92765	1.92765	0
2024-05-05 07:50:00	1.92765	1.92765	1.92765	0
2024-05-05 07:55:00	1.92765	1.92765	1.92765	0
2024-05-05 08:00:00	1.92825	1.92771	1.92825	0
2024-05-05 08:05:00	1.92765	1.92771	1.92765	0
2024-05-05 08:10:00	1.92765	1.92771	1.92765	0
2024-05-05 08:15:00	1.92765	1.92771	1.92765	0
2024-05-05 08:20:00	1.92765	1.92771	1.92765	0
2024-05-05 08:25:00	1.92765	1.92771	1.92765	0
2024-05-05 08:30:00	1.92765	1.92771	1.92765	0
2024-05-05 08:35:00	1.92825	1.92777	1.92825	0
2024-05-05 08:40:00	1.92825	1.92783	1.92825	0
2024-05-05 08:45:00	1.92765	1.92783	1.92765	0
2024-05-05 08:50:00	1.92765	1.92777	1.92765	0
2024-05-05 08:55:00	1.92765	1.92777	1.92765	0
2024-05-05 09:00:00	1.92765	1.92777	1.92765	0
2024-05-05 09:05:00	1.92765	1.92777	1.92765	0
2024-05-05 09:10:00	1.92765	1.92777	1.92765	0
2024-05-05 09:15:00	1.92765	1.92777	1.92765	0
2024-05-05 09:20:00	1.92765	1.92777	1.92765	0
2024-05-05 09:25:00	1.92765	1.92771	1.92765	0
2024-05-05 09:30:00	1.92765	1.92765	1.92765	0
2024-05-05 09:35:00	1.92765	1.92765	1.92765	0
2024-05-05 09:40:00	1.92765	1.92765	1.92765	0
2024-05-05 09:45:00	1.92765	1.92765	1.92765	0
2024-05-05 09:50:00	1.92765	1.92765	1.92765	0
2024-05-05 09:55:00	1.92765	1.92765	1.92765	0
2024-05-05 10:00:00	1.92765	1.92765	1.92765	0
2024-05-05 10:05:00	1.92765	1.92765	1.92765	0
2024-05-05 10:10:00	1.92765	1.92765	1.92765	0
2024-05-05 10:15:00	1.92765	1.92765	1.92765	0
2024-05-05 10:20:00	1.92765	1.92765	1.92765	0
2024-05-05 10:25:00	1.92765	1.92765	1.92765	0
2024-05-05 10:30:00	1.92765	1.92765	1.92765	0
2024-05-05 10:35:00	1.92765	1.92765	1.92765	0
2024-05-05 10:40:00	1.92765	1.92765	1.92765	0
2024-05-05 10:45:00	1.92825	1.92771	1.92825	0
2024-05-05 10:50:00	1.92765	1.92771	1.92765	0
2024-05-05 10:55:00	1.92765	1.92771	1.92765	0
2024-05-05 11:00:00	1.92765	1.92771	1.92765	0
2024-05-05 11:05:00	1.92765	1.92771	1.92765	0
2024-05-05 11:10:00	1.92765	1.92771	1.92765	0
2024-05-05 11:15:00	1.92765	1.92771	1.92765	0
2024-05-05 11:20:00	1.92825	1.92777	1.92825	0
2024-05-05 11:25:00	1.92705	1.92771	1.92705	0
2024-05-05 11:30:00	1.92765	1.92771	1.92765	0
2024-05-05 11:35:00	1.92825	1.92771	1.92825	0
2024-05-05 11:40:00	1.92765	1.92771	1.92765	0
2024-05-05 11:45:00	1.92765	1.92771	1.92765	0
2024-05-05 11:50:00	1.92765	1.92771	1.92765	0
2024-05-05 11:55:00	1.92765	1.92771	1.92765	0
2024-05-05 12:00:00	1.92765	1.92771	1.92765	0
2024-05-05 12:05:00	1.92765	1.92771	1.92765	0
2024-05-05 12:10:00	1.92765	1.92765	1.92765	0
2024-05-05 12:15:00	1.92765	1.92771	1.92765	0
2024-05-05 12:20:00	1.92765	1.92771	1.92765	0
2024-05-05 12:25:00	1.92765	1.92765	1.92765	0
2024-05-05 12:30:00	1.92825	1.92771	1.92825	0
2024-05-05 12:35:00	1.92765	1.92771	1.92765	0
2024-05-05 12:40:00	1.92765	1.92771	1.92765	0
2024-05-05 12:45:00	1.92765	1.92771	1.92765	0
2024-05-05 12:50:00	1.92765	1.92771	1.92765	0
2024-05-05 12:55:00	1.92765	1.92771	1.92765	0
2024-05-05 13:00:00	1.92765	1.92771	1.92765	0
2024-05-05 13:05:00	1.92765	1.92771	1.92765	0
2024-05-05 13:10:00	1.92765	1.92771	1.92765	0
2024-05-05 13:15:00	1.92765	1.92771	1.92765	0
2024-05-05 13:20:00	1.92825	1.92771	1.92825	0
2024-05-05 13:25:00	1.92765	1.92771	1.92765	0
2024-05-05 13:30:00	1.92765	1.92771	1.92765	0
2024-05-05 13:35:00	1.92765	1.92771	1.92765	0
2024-05-05 13:40:00	1.92765	1.92771	1.92765	0
2024-05-05 13:45:00	1.92765	1.92771	1.92765	0
2024-05-05 13:50:00	1.92765	1.92771	1.92765	0
2024-05-05 13:55:00	1.92765	1.92771	1.92765	0
2024-05-05 14:00:00	1.92765	1.92771	1.92765	0
2024-05-05 14:05:00	1.92765	1.92771	1.92765	0
2024-05-05 14:10:00	1.92765	1.92765	1.92765	0
2024-05-05 14:15:00	1.92765	1.92765	1.92765	0
2024-05-05 14:20:00	1.92765	1.92765	1.92765	0
2024-05-05 14:25:00	1.92765	1.92765	1.92765	0
2024-05-05 14:30:00	1.92765	1.92765	1.92765	0
2024-05-05 14:35:00	1.92765	1.92765	1.92765	0
2024-05-05 14:40:00	1.92765	1.92765	1.92765	0
2024-05-05 14:45:00	1.92765	1.92765	1.92765	0
2024-05-05 14:50:00	1.92765	1.92765	1.92765	0
2024-05-05 14:55:00	1.92765	1.92765	1.92765	0
2024-05-05 15:00:00	1.92825	1.92771	1.92825	0
2024-05-05 15:05:00	1.92765	1.92771	1.92765	0
2024-05-05 15:10:00	1.92765	1.92771	1.92765	0
2024-05-05 15:15:00	1.92765	1.92771	1.92765	0
2024-05-05 15:20:00	1.92765	1.92771	1.92765	0
2024-05-05 15:25:00	1.92765	1.92771	1.92765	0
2024-05-05 15:30:00	1.92765	1.92771	1.92765	0
2024-05-05 15:35:00	1.92765	1.92771	1.92765	0
2024-05-05 15:40:00	1.92765	1.92771	1.92765	0
2024-05-05 15:45:00	1.92765	1.92771	1.92765	0
2024-05-05 15:50:00	1.92765	1.92765	1.92765	0
2024-05-05 15:55:00	1.92765	1.92765	1.92765	0
2024-05-05 16:00:00	1.92825	1.92771	1.92825	0
2024-05-05 16:05:00	1.92765	1.92771	1.92765	0
2024-05-05 16:10:00	1.92825	1.92777	1.92825	0
2024-05-05 16:15:00	1.92765	1.92777	1.92765	0
2024-05-05 16:20:00	1.92765	1.92777	1.92765	0
2024-05-05 16:25:00	1.92765	1.92777	1.92765	0
2024-05-05 16:30:00	1.92765	1.92777	1.92765	0
2024-05-05 16:35:00	1.92765	1.92777	1.92765	0
2024-05-05 16:40:00	1.92765	1.92777	1.92765	0
2024-05-05 16:45:00	1.92765	1.92777	1.92765	0
2024-05-05 16:50:00	1.92765	1.92771	1.92765	0
2024-05-05 16:55:00	1.92765	1.92771	1.92765	0
2024-05-05 17:00:00	1.92765	1.92765	1.92765	0
2024-05-05 17:05:00	1.92765	1.92765	1.92765	0
2024-05-05 17:10:00	1.92705	1.92759	1.92705	0
2024-05-05 17:15:00	1.92705	1.92753	1.92705	0
2024-05-05 17:20:00	1.92765	1.92753	1.92765	0
2024-05-05 17:25:00	1.92765	1.92753	1.92765	0
2024-05-05 17:30:00	1.92765	1.92753	1.92765	0
2024-05-05 17:35:00	1.92765	1.92753	1.92765	0
2024-05-05 17:40:00	1.92765	1.92753	1.92765	0
2024-05-05 17:45:00	1.92765	1.92753	1.92765	0
2024-05-05 17:50:00	1.92765	1.92753	1.92765	0
2024-05-05 17:55:00	1.92765	1.92753	1.92765	0
2024-05-05 18:00:00	1.92765	1.92759	1.92765	0
2024-05-05 18:05:00	1.92765	1.92765	1.92765	0
2024-05-05 18:10:00	1.92765	1.92765	1.92765	0
2024-05-05 18:15:00	1.92765	1.92765	1.92765	0
2024-05-05 18:20:00	1.92765	1.92765	1.92765	0
2024-05-05 18:25:00	1.92765	1.92765	1.92765	0
2024-05-05 18:30:00	1.92765	1.92765	1.92765	0
2024-05-05 18:35:00	1.92765	1.92765	1.92765	0
2024-05-05 18:40:00	1.92765	1.92765	1.92765	0
2024-05-05 18:45:00	1.92765	1.92765	1.92765	0
2024-05-05 18:50:00	1.92765	1.92765	1.92765	0
2024-05-05 18:55:00	1.92765	1.92765	1.92765	0
2024-05-05 19:00:00	1.92765	1.92765	1.92765	0
2024-05-05 19:05:00	1.92765	1.92765	1.92765	0
2024-05-05 19:10:00	1.92765	1.92765	1.92765	0
2024-05-05 19:15:00	1.92765	1.92765	1.92765	0
2024-05-05 19:20:00	1.92765	1.92765	1.92765	0
2024-05-05 19:25:00	1.92765	1.92765	1.92765	0
2024-05-05 19:30:00	1.92765	1.92765	1.92765	0
2024-05-05 19:35:00	1.92765	1.92765	1.92765	0
2024-05-05 19:40:00	1.92765	1.92765	1.92765	0
2024-05-05 19:45:00	1.92765	1.92765	1.92765	0
2024-05-05 19:50:00	1.92765	1.92765	1.92765	0
2024-05-05 19:55:00	1.92765	1.92765	1.92765	0
2024-05-05 20:00:00	1.92765	1.92765	1.92765	0
2024-05-05 20:05:00	1.92765	1.92765	1.92765	0
2024-05-05 20:10:00	1.92765	1.92765	1.92765	0
2024-05-05 20:15:00	1.92765	1.92765	1.92765	0
2024-05-05 20:20:00	1.92765	1.92765	1.92765	0
2024-05-05 20:25:00	1.92765	1.92765	1.92765	0
2024-05-05 20:30:00	1.92765	1.92765	1.92765	0
2024-05-05 20:35:00	1.92765	1.92765	1.92765	0
2024-05-05 20:40:00	1.92765	1.92765	1.92765	0
2024-05-05 20:45:00	1.92765	1.92765	1.92765	0
2024-05-05 20:50:00	1.92765	1.92765	1.92765	0
2024-05-05 20:55:00	1.92765	1.92765	1.92765	0
2024-05-05 21:00:00	1.92765	1.92765	1.92765	0
2024-05-05 21:05:00	1.92765	1.92765	1.92765	0
2024-05-05 21:10:00	1.92765	1.92765	1.92765	0
2024-05-05 21:15:00	1.92765	1.92765	1.92765	0
2024-05-05 21:20:00	1.92765	1.92765	1.92765	0
2024-05-05 21:25:00	1.92705	1.92759	1.92705	0
2024-05-05 21:30:00	1.92765	1.92759	1.92765	0
2024-05-05 21:35:00	1.92765	1.92759	1.92765	0
2024-05-05 21:40:00	1.92765	1.92759	1.92765	0
2024-05-05 21:45:00	1.92765	1.92759	1.92765	0
2024-05-05 21:50:00	1.92825	1.92765	1.92825	0
2024-05-05 21:55:00	1.92765	1.92765	1.92765	0
2024-05-05 22:00:00	1.92765	1.92765	1.92765	0
2024-05-05 22:05:00	1.92765	1.92765	1.92765	0
2024-05-05 22:10:00	1.92765	1.92765	1.92765	0
2024-05-05 22:15:00	1.92705	1.92765	1.92705	0
2024-05-05 22:20:00	1.92765	1.92765	1.92765	0
2024-05-05 22:25:00	1.92765	1.92765	1.92765	0
2024-05-05 22:30:00	1.92765	1.92765	1.92765	0
2024-05-05 22:35:00	1.92765	1.92765	1.92765	0
2024-05-05 22:40:00	1.92765	1.92759	1.92765	0
2024-05-05 22:45:00	1.92765	1.92759	1.92765	0
2024-05-05 22:50:00	1.92765	1.92759	1.92765	0
2024-05-05 22:55:00	1.92705	1.92753	1.92705	0
2024-05-05 23:00:00	1.92765	1.92753	1.92765	0
2024-05-05 23:05:00	1.92705	1.92753	1.92705	0
2024-05-05 23:10:00	1.92765	1.92753	1.92765	0
2024-05-05 23:15:00	1.92646	1.927411	1.92646	0
2024-05-05 23:20:00	1.92765	1.927411	1.92765	0
2024-05-05 23:25:00	1.92765	1.927411	1.92765	0
2024-05-05 23:30:00	1.92765	1.927411	1.92765	0
2024-05-05 23:35:00	1.92646	1.927292	1.92646	0
2024-05-05 23:40:00	1.92765	1.927292	1.92765	0
2024-05-05 23:45:00	1.92765	1.927352	1.92765	0
2024-05-05 23:50:00	1.92765	1.927352	1.92765	0
2024-05-05 23:55:00	1.92765	1.927412	1.92765	0
2024-05-06 00:00:00	1.92765	1.927412	1.92765	0
2024-05-06 00:05:00	1.92765	1.927531	1.92765	0
2024-05-06 00:10:00	1.92765	1.927531	1.92765	0
2024-05-06 00:15:00	1.92765	1.927531	1.92765	0
2024-05-06 00:20:00	1.92705	1.927471	1.92705	0
2024-05-06 00:25:00	1.92705	1.92753	1.92705	0
2024-05-06 00:30:00	1.92705	1.92747	1.92705	0
2024-05-06 00:35:00	1.92705	1.92741	1.92705	0
2024-05-06 00:40:00	1.92765	1.92741	1.92765	0
2024-05-06 00:45:00	1.92705	1.92735	1.92705	0
2024-05-06 00:50:00	1.92705	1.92729	1.92705	0
2024-05-06 00:55:00	1.92646	1.927171	1.92646	0
2024-05-06 01:00:00	1.92705	1.927111	1.92705	0
2024-05-06 01:05:00	1.92646	1.926992	1.92646	0
2024-05-06 01:10:00	1.92705	1.926992	1.92705	0
2024-05-06 01:15:00	1.92646	1.926933	1.92646	0
2024-05-06 01:20:00	1.92765	1.926993	1.92765	0
2024-05-06 01:25:00	1.92765	1.927053	1.92765	0
2024-05-06 01:30:00	1.92765	1.927053	1.92765	0
2024-05-06 01:35:00	1.92765	1.927113	1.92765	0
2024-05-06 01:40:00	1.92705	1.927113	1.92705	0
2024-05-06 01:45:00	1.92765	1.927232	1.92765	0
2024-05-06 01:50:00	1.92646	1.927173	1.92646	0
2024-05-06 01:55:00	1.92646	1.927173	1.92646	0
2024-05-06 02:00:00	1.92705	1.927173	1.92705	0
2024-05-06 02:05:00	1.92705	1.927232	1.92705	0
2024-05-06 02:10:00	1.92705	1.927172	1.92705	0
2024-05-06 02:15:00	1.92705	1.927112	1.92705	0
2024-05-06 02:20:00	1.92705	1.927052	1.92705	0
2024-05-06 02:25:00	1.92646	1.926933	1.92646	0
2024-05-06 02:30:00	1.92705	1.926933	1.92705	0
2024-05-06 02:35:00	1.92646	1.926814	1.92646	0
2024-05-06 02:40:00	1.92705	1.926873	1.92705	0
2024-05-06 02:45:00	1.92765	1.926992	1.92765	0
2024-05-06 02:50:00	1.92705	1.926992	1.92705	0
2024-05-06 02:55:00	1.92646	1.926933	1.92646	0
2024-05-06 03:00:00	1.92646	1.926874	1.92646	0
2024-05-06 03:05:00	1.92765	1.926934	1.92765	0
2024-05-06 03:10:00	1.92587	1.926816	1.92587	0
2024-05-06 03:15:00	1.92705	1.926875	1.92705	0
2024-05-06 03:20:00	1.92646	1.926816	1.92646	0
2024-05-06 03:25:00	1.92646	1.926816	1.92646	0
2024-05-06 03:30:00	1.92765	1.926876	1.92765	0
2024-05-06 03:35:00	1.92646	1.926757	1.92646	0
2024-05-06 03:40:00	1.92705	1.926757	1.92705	0
2024-05-06 03:45:00	1.92705	1.926816	1.92705	0
2024-05-06 03:50:00	1.92705	1.926875	1.92705	0
2024-05-06 03:55:00	1.92646	1.926756	1.92646	0
2024-05-06 04:00:00	1.92646	1.926815	1.92646	0
2024-05-06 04:05:00	1.92646	1.926756	1.92646	0
2024-05-06 04:10:00	1.92646	1.926756	1.92646	0
2024-05-06 04:15:00	1.92646	1.926756	1.92646	0
2024-05-06 04:20:00	1.92646	1.926637	1.92646	0
2024-05-06 04:25:00	1.92646	1.926637	1.92646	0
2024-05-06 04:30:00	1.92527	1.926459	1.92527	0
2024-05-06 04:35:00	1.92705	1.926459	1.92705	0
2024-05-06 04:40:00	1.92646	1.9264	1.92646	0
2024-05-06 04:45:00	1.92646	1.9264	1.92646	0
2024-05-06 04:50:00	1.92646	1.9264	1.92646	0
2024-05-06 04:55:00	1.92587	1.926341	1.92587	0
2024-05-06 05:00:00	1.92646	1.926341	1.92646	0
2024-05-06 05:05:00	1.92646	1.926341	1.92646	0
2024-05-06 05:10:00	1.92587	1.926282	1.92587	0
2024-05-06 05:15:00	1.92527	1.926163	1.92527	0
2024-05-06 05:20:00	1.92646	1.926282	1.92646	0
2024-05-06 05:25:00	1.92705	1.926282	1.92705	0
2024-05-06 05:30:00	1.92705	1.926341	1.92705	0
2024-05-06 05:35:00	1.93181	1.926876	1.93181	0
2024-05-06 05:40:00	1.93181	1.927411	1.93181	0
2024-05-06 05:45:00	1.93241	1.928065	1.93241	0
2024-05-06 05:50:00	1.93003	1.928422	1.93003	0
2024-05-06 05:55:00	1.92765	1.928541	1.92765	0
2024-05-06 06:00:00	1.92587	1.928541	1.92587	0
2024-05-06 06:05:00	1.92527	1.928541	1.92527	0
2024-05-06 06:10:00	1.92587	1.928482	1.92587	0
2024-05-06 06:15:00	1.92527	1.928304	1.92527	0
2024-05-06 06:20:00	1.92765	1.928364	1.92765	0
2024-05-06 06:25:00	1.92587	1.92777	1.92587	0
2024-05-06 06:30:00	1.92587	1.927176	1.92587	0
2024-05-06 06:35:00	1.92646	1.926581	1.92646	0
2024-05-06 06:40:00	1.92527	1.926105	1.92527	0
2024-05-06 06:45:00	1.92527	1.925867	1.92527	0
2024-05-06 06:50:00	1.92527	1.925807	1.92527	0
2024-05-06 06:55:00	1.92527	1.925807	1.92527	0
2024-05-06 07:00:00	1.92527	1.925747	1.92527	0
2024-05-06 07:05:00	1.92527	1.925747	1.92527	0
2024-05-06 07:10:00	1.92527	1.925509	1.92527	0
2024-05-06 07:15:00	1.92527	1.925449	1.92527	0
2024-05-06 07:20:00	1.92587	1.925449	1.92587	0
2024-05-06 07:25:00	1.92527	1.92533	1.92527	0
2024-05-06 07:30:00	1.92527	1.92533	1.92527	0
2024-05-06 07:35:00	1.92527	1.92533	1.92527	0
2024-05-06 07:40:00	1.92527	1.92533	1.92527	0
2024-05-06 07:45:00	1.92527	1.92533	1.92527	0
2024-05-06 07:50:00	1.92527	1.92533	1.92527	0
2024-05-06 07:55:00	1.92587	1.92539	1.92587	0
2024-05-06 08:00:00	1.92527	1.92539	1.92527	0
2024-05-06 08:05:00	1.92527	1.92539	1.92527	0
2024-05-06 08:10:00	1.92646	1.925449	1.92646	0
2024-05-06 08:15:00	1.92587	1.925509	1.92587	0
2024-05-06 08:20:00	1.92646	1.925628	1.92646	0
2024-05-06 08:25:00	1.92587	1.925688	1.92587	0
2024-05-06 08:30:00	1.92646	1.925807	1.92646	0
2024-05-06 08:35:00	1.92527	1.925807	1.92527	0
2024-05-06 08:40:00	1.92646	1.925926	1.92646	0
2024-05-06 08:45:00	1.92527	1.925866	1.92527	0
2024-05-06 08:50:00	1.92527	1.925866	1.92527	0
2024-05-06 08:55:00	1.92587	1.925926	1.92587	0
2024-05-06 09:00:00	1.92527	1.925807	1.92527	0
2024-05-06 09:05:00	1.92527	1.925747	1.92527	0
2024-05-06 09:10:00	1.92587	1.925688	1.92587	0
2024-05-06 09:15:00	1.92527	1.925628	1.92527	0
2024-05-06 09:20:00	1.92527	1.925509	1.92527	0
2024-05-06 09:25:00	1.92587	1.925569	1.92587	0
2024-05-06 09:30:00	1.92587	1.92551	1.92587	0
2024-05-06 09:35:00	1.92587	1.92557	1.92587	0
2024-05-06 09:40:00	1.92587	1.92563	1.92587	0
2024-05-06 09:45:00	1.92527	1.92557	1.92527	0
2024-05-06 09:50:00	1.92646	1.925689	1.92646	0
2024-05-06 09:55:00	1.92527	1.925689	1.92527	0
2024-05-06 10:00:00	1.92527	1.925629	1.92527	0
2024-05-06 10:05:00	1.92646	1.925748	1.92646	0
2024-05-06 10:10:00	1.92587	1.925808	1.92587	0
2024-05-06 10:15:00	1.92587	1.925808	1.92587	0
2024-05-06 10:20:00	1.92587	1.925808	1.92587	0
2024-05-06 10:25:00	1.92527	1.925748	1.92527	0
2024-05-06 10:30:00	1.92587	1.925748	1.92587	0
2024-05-06 10:35:00	1.92527	1.925748	1.92527	0
2024-05-06 10:40:00	1.92587	1.925689	1.92587	0
2024-05-06 10:45:00	1.92587	1.925749	1.92587	0
2024-05-06 10:50:00	1.92527	1.925749	1.92527	0
2024-05-06 10:55:00	1.92587	1.92569	1.92587	0
2024-05-06 11:00:00	1.92587	1.92569	1.92587	0
2024-05-06 11:05:00	1.92587	1.92569	1.92587	0
2024-05-06 11:10:00	1.92646	1.925749	1.92646	0
2024-05-06 11:15:00	1.92646	1.925868	1.92646	0
2024-05-06 11:20:00	1.92527	1.925808	1.92527	0
2024-05-06 11:25:00	1.92646	1.925927	1.92646	0
2024-05-06 11:30:00	1.92587	1.925927	1.92587	0
2024-05-06 11:35:00	1.92646	1.925986	1.92646	0
2024-05-06 11:40:00	1.92587	1.926046	1.92587	0
2024-05-06 11:45:00	1.92587	1.926046	1.92587	0
2024-05-06 11:50:00	1.92527	1.925986	1.92527	0
2024-05-06 11:55:00	1.92587	1.925986	1.92587	0
2024-05-06 12:00:00	1.92527	1.925867	1.92527	0
2024-05-06 12:05:00	1.92587	1.925808	1.92587	0
2024-05-06 12:10:00	1.92646	1.925927	1.92646	0
2024-05-06 12:15:00	1.92587	1.925868	1.92587	0
2024-05-06 12:20:00	1.92646	1.925927	1.92646	0
2024-05-06 12:25:00	1.92646	1.925927	1.92646	0
2024-05-06 12:30:00	1.92646	1.925986	1.92646	0
2024-05-06 12:35:00	1.92587	1.925986	1.92587	0
2024-05-06 12:40:00	1.92646	1.926105	1.92646	0
2024-05-06 12:45:00	1.92527	1.926045	1.92527	0
2024-05-06 12:50:00	1.92527	1.926045	1.92527	0
2024-05-06 12:55:00	1.92765	1.926223	1.92765	0
2024-05-06 13:00:00	1.92646	1.926223	1.92646	0
2024-05-06 13:05:00	1.92705	1.926341	1.92705	0
2024-05-06 13:10:00	1.92587	1.926282	1.92587	0
2024-05-06 13:15:00	1.92527	1.926163	1.92527	0
2024-05-06 13:20:00	1.92646	1.926163	1.92646	0
2024-05-06 13:25:00	1.92646	1.926222	1.92646	0
2024-05-06 13:30:00	1.92587	1.926163	1.92587	0
2024-05-06 13:35:00	1.92527	1.926163	1.92527	0
2024-05-06 13:40:00	1.92527	1.926163	1.92527	0
2024-05-06 13:45:00	1.92527	1.925925	1.92527	0
2024-05-06 13:50:00	1.92527	1.925806	1.92527	0
2024-05-06 13:55:00	1.92587	1.925688	1.92587	0
2024-05-06 14:00:00	1.92527	1.925628	1.92527	0
2024-05-06 14:05:00	1.92587	1.925688	1.92587	0
2024-05-06 14:10:00	1.92587	1.925629	1.92587	0
2024-05-06 14:15:00	1.92527	1.92551	1.92527	0
2024-05-06 14:20:00	1.92527	1.92545	1.92527	0
2024-05-06 14:25:00	1.92587	1.92551	1.92587	0
2024-05-06 14:30:00	1.92646	1.925629	1.92646	0
2024-05-06 14:35:00	1.92587	1.925689	1.92587	0
2024-05-06 14:40:00	1.92646	1.925808	1.92646	0
2024-05-06 14:45:00	1.92587	1.925808	1.92587	0
2024-05-06 14:50:00	1.92587	1.925868	1.92587	0
2024-05-06 14:55:00	1.92646	1.925927	1.92646	0
2024-05-06 15:00:00	1.92587	1.925927	1.92587	0
2024-05-06 15:05:00	1.92527	1.925927	1.92527	0
2024-05-06 15:10:00	1.92587	1.925987	1.92587	0
2024-05-06 15:15:00	1.92527	1.925927	1.92527	0
2024-05-06 15:20:00	1.92587	1.925868	1.92587	0
2024-05-06 15:25:00	1.92527	1.925808	1.92527	0
2024-05-06 15:30:00	1.92527	1.925689	1.92527	0
2024-05-06 15:35:00	1.92587	1.925689	1.92587	0
2024-05-06 15:40:00	1.92527	1.925629	1.92527	0
2024-05-06 15:45:00	1.92587	1.92557	1.92587	0
2024-05-06 15:50:00	1.92587	1.92557	1.92587	0
2024-05-06 15:55:00	1.92587	1.92563	1.92587	0
2024-05-06 16:00:00	1.92646	1.925689	1.92646	0
2024-05-06 16:05:00	1.92587	1.925749	1.92587	0
2024-05-06 16:10:00	1.92527	1.925689	1.92527	0
2024-05-06 16:15:00	1.92587	1.925749	1.92587	0
2024-05-06 16:20:00	1.92587	1.925809	1.92587	0
2024-05-06 16:25:00	1.92527	1.925749	1.92527	0
2024-05-06 16:30:00	1.92527	1.925749	1.92527	0
2024-05-06 16:35:00	1.92527	1.925689	1.92527	0
2024-05-06 16:40:00	1.92527	1.925629	1.92527	0
2024-05-06 16:45:00	1.92587	1.925629	1.92587	0
2024-05-06 16:50:00	1.92587	1.92557	1.92587	0
2024-05-06 16:55:00	1.92587	1.92557	1.92587	0
2024-05-06 17:00:00	1.92587	1.92563	1.92587	0
2024-05-06 17:05:00	1.92587	1.92563	1.92587	0
2024-05-06 17:10:00	1.92587	1.92563	1.92587	0
2024-05-06 17:15:00	1.92527	1.92563	1.92527	0
2024-05-06 17:20:00	1.92527	1.92563	1.92527	0
2024-05-06 17:25:00	1.92587	1.92569	1.92587	0
2024-05-06 17:30:00	1.92587	1.92575	1.92587	0
2024-05-06 17:35:00	1.92587	1.92575	1.92587	0
2024-05-06 17:40:00	1.92527	1.92569	1.92527	0
2024-05-06 17:45:00	1.92587	1.92569	1.92587	0
2024-05-06 17:50:00	1.92587	1.92569	1.92587	0
2024-05-06 17:55:00	1.92587	1.92569	1.92587	0
2024-05-06 18:00:00	1.92587	1.92569	1.92587	0
2024-05-06 18:05:00	1.92527	1.92569	1.92527	0
2024-05-06 18:10:00	1.92646	1.925809	1.92646	0
2024-05-06 18:15:00	1.92646	1.925868	1.92646	0
2024-05-06 18:20:00	1.92646	1.925927	1.92646	0
2024-05-06 18:25:00	1.92587	1.925927	1.92587	0
2024-05-06 18:30:00	1.92587	1.925987	1.92587	0
2024-05-06 18:35:00	1.92646	1.926046	1.92646	0
2024-05-06 18:40:00	1.92587	1.926046	1.92587	0
2024-05-06 18:45:00	1.92587	1.926046	1.92587	0
2024-05-06 18:50:00	1.92646	1.926105	1.92646	0
2024-05-06 18:55:00	1.92527	1.926105	1.92527	0
2024-05-06 19:00:00	1.92527	1.925986	1.92527	0
2024-05-06 19:05:00	1.92646	1.925986	1.92646	0
2024-05-06 19:10:00	1.92527	1.925867	1.92527	0
2024-05-06 19:15:00	1.92587	1.925867	1.92587	0
2024-05-06 19:20:00	1.92587	1.925867	1.92587	0
2024-05-06 19:25:00	1.92646	1.925867	1.92646	0
2024-05-06 19:30:00	1.92527	1.925807	1.92527	0
2024-05-06 19:35:00	1.92587	1.925807	1.92587	0
2024-05-06 19:40:00	1.92587	1.925748	1.92587	0
2024-05-06 19:45:00	1.92646	1.925867	1.92646	0
2024-05-06 19:50:00	1.92587	1.925927	1.92587	0
2024-05-06 19:55:00	1.92587	1.925868	1.92587	0
2024-05-06 20:00:00	1.92646	1.925987	1.92646	0
2024-05-06 20:05:00	1.92587	1.925987	1.92587	0
2024-05-06 20:10:00	1.92527	1.925927	1.92527	0
2024-05-06 20:15:00	1.92587	1.925868	1.92587	0
2024-05-06 20:20:00	1.92527	1.925868	1.92527	0
2024-05-06 20:25:00	1.92646	1.925927	1.92646	0
2024-05-06 20:30:00	1.92587	1.925927	1.92587	0
2024-05-06 20:35:00	1.92527	1.925808	1.92527	0
2024-05-06 20:40:00	1.92587	1.925808	1.92587	0
2024-05-06 20:45:00	1.92587	1.925808	1.92587	0
2024-05-06 20:50:00	1.92587	1.925749	1.92587	0
2024-05-06 20:55:00	1.92527	1.925689	1.92527	0
2024-05-06 21:00:00	1.92587	1.925749	1.92587	0
2024-05-06 21:05:00	1.92527	1.925689	1.92527	0
2024-05-06 21:10:00	1.92527	1.925689	1.92527	0
2024-05-06 21:15:00	1.92646	1.925689	1.92646	0
2024-05-06 21:20:00	1.92527	1.925629	1.92527	0
2024-05-06 21:25:00	1.92587	1.925689	1.92587	0
2024-05-06 21:30:00	1.92527	1.925629	1.92527	0
2024-05-06 21:35:00	1.92587	1.925629	1.92587	0
2024-05-06 21:40:00	1.92646	1.925688	1.92646	0
2024-05-06 21:45:00	1.92527	1.925688	1.92527	0
2024-05-06 21:50:00	1.92646	1.925747	1.92646	0
2024-05-06 21:55:00	1.92587	1.925807	1.92587	0
2024-05-06 22:00:00	1.92646	1.925926	1.92646	0
2024-05-06 22:05:00	1.92587	1.925867	1.92587	0
2024-05-06 22:10:00	1.92527	1.925867	1.92527	0
2024-05-06 22:15:00	1.92587	1.925867	1.92587	0
2024-05-06 22:20:00	1.92646	1.925986	1.92646	0
2024-05-06 22:25:00	1.92646	1.926045	1.92646	0
2024-05-06 22:30:00	1.92646	1.926045	1.92646	0
2024-05-06 22:35:00	1.92527	1.926045	1.92527	0
2024-05-06 22:40:00	1.92527	1.925926	1.92527	0
2024-05-06 22:45:00	1.92527	1.925866	1.92527	0
2024-05-06 22:50:00	1.92527	1.925747	1.92527	0
2024-05-06 22:55:00	1.92587	1.925747	1.92587	0
2024-05-06 23:00:00	1.92646	1.925866	1.92646	0
2024-05-06 23:05:00	1.92587	1.925866	1.92587	0
2024-05-06 23:10:00	1.92527	1.925747	1.92527	0
2024-05-06 23:15:00	1.92646	1.925747	1.92646	0
2024-05-06 23:20:00	1.92646	1.925747	1.92646	0
2024-05-06 23:25:00	1.92587	1.925807	1.92587	0
2024-05-06 23:30:00	1.92587	1.925867	1.92587	0
2024-05-06 23:35:00	1.92587	1.925927	1.92587	0
2024-05-06 23:40:00	1.92587	1.925987	1.92587	0
2024-05-06 23:45:00	1.92587	1.925987	1.92587	0
2024-05-06 23:50:00	1.92527	1.925868	1.92527	0
2024-05-06 23:55:00	1.92587	1.925868	1.92587	0
2024-05-07 00:00:00	1.92587	1.925928	1.92587	0
2024-05-07 00:05:00	1.92527	1.925809	1.92527	0
2024-05-07 00:10:00	1.92527	1.92569	1.92527	0
2024-05-07 00:15:00	1.92587	1.92569	1.92587	0
2024-05-07 00:20:00	1.92527	1.92563	1.92527	0
2024-05-07 00:25:00	1.92646	1.925689	1.92646	0
2024-05-07 00:30:00	1.92587	1.925689	1.92587	0
2024-05-07 00:35:00	1.92587	1.925689	1.92587	0
2024-05-07 00:40:00	1.92587	1.925749	1.92587	0
2024-05-07 00:45:00	1.92527	1.925689	1.92527	0
2024-05-07 00:50:00	1.92527	1.925629	1.92527	0
2024-05-07 00:55:00	1.92527	1.925629	1.92527	0
2024-05-07 01:00:00	1.92527	1.925629	1.92527	0
2024-05-07 01:05:00	1.92527	1.925569	1.92527	0
2024-05-07 01:10:00	1.92527	1.925569	1.92527	0
2024-05-07 01:15:00	1.92527	1.92545	1.92527	0
2024-05-07 01:20:00	1.92527	1.92539	1.92527	0
2024-05-07 01:25:00	1.92587	1.92539	1.92587	0
2024-05-07 01:30:00	1.92587	1.92539	1.92587	0
2024-05-07 01:35:00	1.92587	1.92545	1.92587	0
2024-05-07 01:40:00	1.92587	1.92551	1.92587	0
2024-05-07 01:45:00	1.92587	1.92557	1.92587	0
2024-05-07 01:50:00	1.92646	1.925689	1.92646	0
2024-05-07 01:55:00	1.92527	1.925689	1.92527	0
2024-05-07 02:00:00	1.92527	1.925689	1.92527	0
2024-05-07 02:05:00	1.92587	1.925749	1.92587	0
2024-05-07 02:10:00	1.92646	1.925868	1.92646	0
2024-05-07 02:15:00	1.92527	1.925808	1.92527	0
2024-05-07 02:20:00	1.92587	1.925808	1.92587	0
2024-05-07 02:25:00	1.92587	1.925808	1.92587	0
2024-05-07 02:30:00	1.92587	1.925808	1.92587	0
2024-05-07 02:35:00	1.92587	1.925808	1.92587	0
2024-05-07 02:40:00	1.92527	1.925689	1.92527	0
2024-05-07 02:45:00	1.92587	1.925749	1.92587	0
2024-05-07 02:50:00	1.92527	1.925749	1.92527	0
2024-05-07 02:55:00	1.92587	1.925749	1.92587	0
2024-05-07 03:00:00	1.92587	1.92569	1.92587	0
2024-05-07 03:05:00	1.92587	1.92575	1.92587	0
2024-05-07 03:10:00	1.92587	1.92575	1.92587	0
2024-05-07 03:15:00	1.92646	1.925809	1.92646	0
2024-05-07 03:20:00	1.92587	1.925809	1.92587	0
2024-05-07 03:25:00	1.92587	1.925809	1.92587	0
2024-05-07 03:30:00	1.92527	1.925809	1.92527	0
2024-05-07 03:35:00	1.92587	1.925809	1.92587	0
2024-05-07 03:40:00	1.92587	1.925869	1.92587	0
2024-05-07 03:45:00	1.92527	1.925809	1.92527	0
2024-05-07 03:50:00	1.92646	1.925868	1.92646	0
2024-05-07 03:55:00	1.92587	1.925868	1.92587	0
2024-05-07 04:00:00	1.92587	1.925868	1.92587	0
2024-05-07 04:05:00	1.92646	1.925868	1.92646	0
2024-05-07 04:10:00	1.92646	1.925927	1.92646	0
2024-05-07 04:15:00	1.92587	1.925927	1.92587	0
2024-05-07 04:20:00	1.92646	1.926046	1.92646	0
2024-05-07 04:25:00	1.92587	1.926046	1.92587	0
2024-05-07 04:30:00	1.92587	1.926046	1.92587	0
2024-05-07 04:35:00	1.92646	1.926165	1.92646	0
2024-05-07 04:40:00	1.92587	1.926106	1.92587	0
2024-05-07 04:45:00	1.92587	1.926106	1.92587	0
2024-05-07 04:50:00	1.92646	1.926165	1.92646	0
2024-05-07 04:55:00	1.92587	1.926106	1.92587	0
2024-05-07 05:00:00	1.92587	1.926047	1.92587	0
2024-05-07 05:05:00	1.92646	1.926106	1.92646	0
2024-05-07 05:10:00	1.92646	1.926106	1.92646	0
2024-05-07 05:15:00	1.92646	1.926165	1.92646	0
2024-05-07 05:20:00	1.92646	1.926224	1.92646	0
2024-05-07 05:25:00	1.92527	1.926105	1.92527	0
2024-05-07 05:30:00	1.92527	1.926045	1.92527	0
2024-05-07 05:35:00	1.92587	1.926045	1.92587	0
2024-05-07 05:40:00	1.92527	1.925926	1.92527	0
2024-05-07 05:45:00	1.92646	1.925985	1.92646	0
2024-05-07 05:50:00	1.92646	1.926044	1.92646	0
2024-05-07 05:55:00	1.92587	1.925985	1.92587	0
2024-05-07 06:00:00	1.92527	1.925866	1.92527	0
2024-05-07 06:05:00	1.92646	1.925866	1.92646	0
2024-05-07 06:10:00	1.92705	1.925925	1.92705	0
2024-05-07 06:15:00	1.92646	1.926044	1.92646	0
2024-05-07 06:20:00	1.92587	1.926104	1.92587	0
2024-05-07 06:25:00	1.92527	1.926044	1.92527	0
2024-05-07 06:30:00	1.92705	1.926222	1.92705	0
2024-05-07 06:35:00	1.92646	1.926222	1.92646	0
2024-05-07 06:40:00	1.92646	1.926222	1.92646	0
2024-05-07 06:45:00	1.92587	1.926222	1.92587	0
2024-05-07 06:50:00	1.92587	1.926282	1.92587	0
2024-05-07 06:55:00	1.92587	1.926223	1.92587	0
2024-05-07 07:00:00	1.92527	1.926045	1.92527	0
2024-05-07 07:05:00	1.92527	1.925926	1.92527	0
2024-05-07 07:10:00	1.92587	1.925926	1.92587	0
2024-05-07 07:15:00	1.92527	1.925926	1.92527	0
2024-05-07 07:20:00	1.92587	1.925808	1.92587	0
2024-05-07 07:25:00	1.92646	1.925808	1.92646	0
2024-05-07 07:30:00	1.92587	1.925749	1.92587	0
2024-05-07 07:35:00	1.92587	1.925749	1.92587	0
2024-05-07 07:40:00	1.92587	1.925749	1.92587	0
2024-05-07 07:45:00	1.92646	1.925808	1.92646	0
2024-05-07 07:50:00	1.92587	1.925868	1.92587	0
2024-05-07 07:55:00	1.92646	1.925987	1.92646	0
2024-05-07 08:00:00	1.92587	1.925987	1.92587	0
2024-05-07 08:05:00	1.92587	1.926047	1.92587	0
2024-05-07 08:10:00	1.92527	1.925987	1.92527	0
2024-05-07 08:15:00	1.92527	1.925868	1.92527	0
2024-05-07 08:20:00	1.92527	1.925808	1.92527	0
2024-05-07 08:25:00	1.92527	1.925748	1.92527	0
2024-05-07 08:30:00	1.92587	1.925748	1.92587	0
2024-05-07 08:35:00	1.92527	1.925629	1.92527	0
2024-05-07 08:40:00	1.92646	1.925688	1.92646	0
2024-05-07 08:45:00	1.92587	1.925629	1.92587	0
2024-05-07 08:50:00	1.92646	1.925688	1.92646	0
2024-05-07 08:55:00	1.92587	1.925688	1.92587	0
2024-05-07 09:00:00	1.92587	1.925748	1.92587	0
2024-05-07 09:05:00	1.92646	1.925867	1.92646	0
2024-05-07 09:10:00	1.92646	1.925986	1.92646	0
2024-05-07 09:15:00	1.92646	1.926105	1.92646	0
2024-05-07 09:20:00	1.92587	1.926105	1.92587	0
2024-05-07 09:25:00	1.92646	1.926224	1.92646	0
2024-05-07 09:30:00	1.92587	1.926165	1.92587	0
2024-05-07 09:35:00	1.92646	1.926224	1.92646	0
2024-05-07 09:40:00	1.92646	1.926224	1.92646	0
2024-05-07 09:45:00	1.92527	1.926164	1.92527	0
2024-05-07 09:50:00	1.92646	1.926223	1.92646	0
2024-05-07 09:55:00	1.92646	1.926223	1.92646	0
2024-05-07 10:00:00	1.92587	1.926164	1.92587	0
2024-05-07 10:05:00	1.92587	1.926105	1.92587	0
2024-05-07 10:10:00	1.92527	1.926045	1.92527	0
2024-05-07 10:15:00	1.92587	1.925986	1.92587	0
2024-05-07 10:20:00	1.92587	1.925986	1.92587	0
2024-05-07 10:25:00	1.92587	1.925927	1.92587	0
2024-05-07 10:30:00	1.92587	1.925868	1.92587	0
2024-05-07 10:35:00	1.92527	1.925868	1.92527	0
2024-05-07 10:40:00	1.92527	1.925749	1.92527	0
2024-05-07 10:45:00	1.92587	1.92569	1.92587	0
2024-05-07 10:50:00	1.92527	1.92563	1.92527	0
2024-05-07 10:55:00	1.92527	1.92557	1.92527	0
2024-05-07 11:00:00	1.92765	1.925808	1.92765	0
2024-05-07 11:05:00	1.92884	1.926105	1.92884	0
2024-05-07 11:10:00	1.92705	1.926223	1.92705	0
2024-05-07 11:15:00	1.92587	1.926223	1.92587	0
2024-05-07 11:20:00	1.92587	1.926223	1.92587	0
2024-05-07 11:25:00	1.92587	1.926283	1.92587	0
2024-05-07 11:30:00	1.92587	1.926343	1.92587	0
2024-05-07 11:35:00	1.92527	1.926283	1.92527	0
2024-05-07 11:40:00	1.92587	1.926343	1.92587	0
2024-05-07 11:45:00	1.92527	1.926343	1.92527	0
2024-05-07 11:50:00	1.92527	1.926105	1.92527	0
2024-05-07 11:55:00	1.92765	1.925986	1.92765	0
2024-05-07 12:00:00	1.92765	1.926046	1.92765	0
2024-05-07 12:05:00	1.92765	1.926224	1.92765	0
2024-05-07 12:10:00	1.92825	1.926462	1.92825	0
2024-05-07 12:15:00	1.92765	1.92664	1.92765	0
2024-05-07 12:20:00	1.92646	1.926699	1.92646	0
2024-05-07 12:25:00	1.92527	1.926699	1.92527	0
2024-05-07 12:30:00	1.92527	1.926639	1.92527	0
2024-05-07 12:35:00	1.92527	1.926639	1.92527	0
2024-05-07 12:40:00	1.92527	1.926639	1.92527	0
2024-05-07 12:45:00	1.92527	1.926401	1.92527	0
2024-05-07 12:50:00	1.92587	1.926223	1.92587	0
2024-05-07 12:55:00	1.92587	1.926045	1.92587	0
2024-05-07 13:00:00	1.92587	1.925807	1.92587	0
2024-05-07 13:05:00	1.92527	1.925569	1.92527	0
2024-05-07 13:10:00	1.92587	1.92551	1.92587	0
2024-05-07 13:15:00	1.92527	1.92551	1.92527	0
2024-05-07 13:20:00	1.92587	1.92557	1.92587	0
2024-05-07 13:25:00	1.92527	1.92557	1.92527	0
2024-05-07 13:30:00	1.92587	1.92563	1.92587	0
2024-05-07 13:35:00	1.92527	1.92563	1.92527	0
2024-05-07 13:40:00	1.92527	1.92557	1.92527	0
2024-05-07 13:45:00	1.92587	1.92557	1.92587	0
2024-05-07 13:50:00	1.92527	1.92551	1.92527	0
2024-05-07 13:55:00	1.92587	1.92557	1.92587	0
2024-05-07 14:00:00	1.92587	1.92557	1.92587	0
2024-05-07 14:05:00	1.92646	1.925689	1.92646	0
2024-05-07 14:10:00	1.92587	1.925689	1.92587	0
2024-05-07 14:15:00	1.92527	1.925689	1.92527	0
2024-05-07 14:20:00	1.92527	1.925629	1.92527	0
2024-05-07 14:25:00	1.92527	1.925629	1.92527	0
2024-05-07 14:30:00	1.92587	1.925689	1.92587	0
2024-05-07 14:35:00	1.92527	1.925629	1.92527	0
2024-05-07 14:40:00	1.92587	1.925689	1.92587	0
2024-05-07 14:45:00	1.92527	1.925629	1.92527	0
2024-05-07 14:50:00	1.92527	1.925569	1.92527	0
2024-05-07 14:55:00	1.92587	1.92551	1.92587	0
2024-05-07 15:00:00	1.92527	1.92545	1.92527	0
2024-05-07 15:05:00	1.92587	1.92551	1.92587	0
2024-05-07 15:10:00	1.92527	1.92551	1.92527	0
2024-05-07 15:15:00	1.92527	1.92551	1.92527	0
2024-05-07 15:20:00	1.92527	1.92545	1.92527	0
2024-05-07 15:25:00	1.92527	1.92545	1.92527	0
2024-05-07 15:30:00	1.92527	1.92539	1.92527	0
2024-05-07 15:35:00	1.92587	1.92545	1.92587	0
2024-05-07 15:40:00	1.92587	1.92551	1.92587	0
2024-05-07 15:45:00	1.92587	1.92551	1.92587	0
2024-05-07 15:50:00	1.92587	1.92557	1.92587	0
2024-05-07 15:55:00	1.92527	1.92551	1.92527	0
2024-05-07 16:00:00	1.92527	1.92551	1.92527	0
2024-05-07 16:05:00	1.92587	1.92557	1.92587	0
2024-05-07 16:10:00	1.92587	1.92563	1.92587	0
2024-05-07 16:15:00	1.92587	1.92569	1.92587	0
2024-05-07 16:20:00	1.92587	1.92575	1.92587	0
2024-05-07 16:25:00	1.92527	1.92569	1.92527	0
2024-05-07 16:30:00	1.92587	1.92569	1.92587	0
2024-05-07 16:35:00	1.92587	1.92569	1.92587	0
2024-05-07 16:40:00	1.92527	1.92563	1.92527	0
2024-05-07 16:45:00	1.92527	1.92563	1.92527	0
2024-05-07 16:50:00	1.92527	1.92563	1.92527	0
2024-05-07 16:55:00	1.92527	1.92557	1.92527	0
2024-05-07 17:00:00	1.92527	1.92551	1.92527	0
2024-05-07 17:05:00	1.92587	1.92551	1.92587	0
2024-05-07 17:10:00	1.92587	1.92551	1.92587	0
2024-05-07 17:15:00	1.92527	1.92551	1.92527	0
2024-05-07 17:20:00	1.92527	1.92545	1.92527	0
2024-05-07 17:25:00	1.92527	1.92539	1.92527	0
2024-05-07 17:30:00	1.92527	1.92539	1.92527	0
2024-05-07 17:35:00	1.92527	1.92539	1.92527	0
2024-05-07 17:40:00	1.92587	1.92545	1.92587	0
2024-05-07 17:45:00	1.92527	1.92545	1.92527	0
2024-05-07 17:50:00	1.92587	1.92551	1.92587	0
2024-05-07 17:55:00	1.92587	1.92551	1.92587	0
2024-05-07 18:00:00	1.92587	1.92551	1.92587	0
2024-05-07 18:05:00	1.92587	1.92557	1.92587	0
2024-05-07 18:10:00	1.92527	1.92557	1.92527	0
2024-05-07 18:15:00	1.92527	1.92557	1.92527	0
2024-05-07 18:20:00	1.92587	1.92563	1.92587	0
2024-05-07 18:25:00	1.92587	1.92569	1.92587	0
2024-05-07 18:30:00	1.92587	1.92569	1.92587	0
2024-05-07 18:35:00	1.92646	1.925809	1.92646	0
2024-05-07 18:40:00	1.92587	1.925809	1.92587	0
2024-05-07 18:45:00	1.92587	1.925809	1.92587	0
2024-05-07 18:50:00	1.92587	1.925809	1.92587	0
2024-05-07 18:55:00	1.92527	1.925749	1.92527	0
2024-05-07 19:00:00	1.92587	1.925809	1.92587	0
2024-05-07 19:05:00	1.92527	1.925809	1.92527	0
2024-05-07 19:10:00	1.92527	1.925749	1.92527	0
2024-05-07 19:15:00	1.92527	1.925689	1.92527	0
2024-05-07 19:20:00	1.92527	1.925629	1.92527	0
2024-05-07 19:25:00	1.92527	1.92551	1.92527	0
2024-05-07 19:30:00	1.92527	1.92545	1.92527	0
2024-05-07 19:35:00	1.92587	1.92545	1.92587	0
2024-05-07 19:40:00	1.92527	1.92539	1.92527	0
2024-05-07 19:45:00	1.92527	1.92539	1.92527	0
2024-05-07 19:50:00	1.92527	1.92533	1.92527	0
2024-05-07 19:55:00	1.92587	1.92539	1.92587	0
2024-05-07 20:00:00	1.92527	1.92539	1.92527	0
2024-05-07 20:05:00	1.92527	1.92539	1.92527	0
2024-05-07 20:10:00	1.92527	1.92539	1.92527	0
2024-05-07 20:15:00	1.92587	1.92545	1.92587	0
2024-05-07 20:20:00	1.92527	1.92545	1.92527	0
2024-05-07 20:25:00	1.92527	1.92539	1.92527	0
2024-05-07 20:30:00	1.92527	1.92539	1.92527	0
2024-05-07 20:35:00	1.92587	1.92545	1.92587	0
2024-05-07 20:40:00	1.92527	1.92545	1.92527	0
2024-05-07 20:45:00	1.92646	1.925509	1.92646	0
2024-05-07 20:50:00	1.92527	1.925509	1.92527	0
2024-05-07 20:55:00	1.92527	1.925509	1.92527	0
2024-05-07 21:00:00	1.92587	1.925569	1.92587	0
2024-05-07 21:05:00	1.92527	1.925509	1.92527	0
2024-05-07 21:10:00	1.92527	1.925509	1.92527	0
2024-05-07 21:15:00	1.92467	1.925449	1.92467	0
2024-05-07 21:20:00	1.92587	1.925509	1.92587	0
2024-05-07 21:25:00	1.92527	1.925449	1.92527	0
2024-05-07 21:30:00	1.92527	1.925449	1.92527	0
2024-05-07 21:35:00	1.92527	1.92533	1.92527	0
2024-05-07 21:40:00	1.92527	1.92533	1.92527	0
2024-05-07 21:45:00	1.92527	1.92533	1.92527	0
2024-05-07 21:50:00	1.92527	1.92527	1.92527	0
2024-05-07 21:55:00	1.92587	1.92533	1.92587	0
2024-05-07 22:00:00	1.92527	1.92533	1.92527	0
2024-05-07 22:05:00	1.92527	1.92539	1.92527	0
2024-05-07 22:10:00	1.92646	1.925449	1.92646	0
2024-05-07 22:15:00	1.92527	1.925449	1.92527	0
2024-05-07 22:20:00	1.92527	1.925449	1.92527	0
2024-05-07 22:25:00	1.92587	1.925509	1.92587	0
2024-05-07 22:30:00	1.92527	1.925509	1.92527	0
2024-05-07 22:35:00	1.92527	1.925509	1.92527	0
2024-05-07 22:40:00	1.92587	1.925569	1.92587	0
2024-05-07 22:45:00	1.92527	1.925509	1.92527	0
2024-05-07 22:50:00	1.92527	1.925509	1.92527	0
2024-05-07 22:55:00	1.92527	1.925509	1.92527	0
2024-05-07 23:00:00	1.92527	1.92539	1.92527	0
2024-05-07 23:05:00	1.92527	1.92539	1.92527	0
2024-05-07 23:10:00	1.92408	1.925271	1.92408	0
2024-05-07 23:15:00	1.92408	1.925092	1.92408	0
2024-05-07 23:20:00	1.92587	1.925152	1.92587	0
2024-05-07 23:25:00	1.92527	1.925152	1.92527	0
2024-05-07 23:30:00	1.92527	1.925092	1.92527	0
2024-05-07 23:35:00	1.92527	1.925092	1.92527	0
2024-05-07 23:40:00	1.92527	1.925092	1.92527	0
2024-05-07 23:45:00	1.92527	1.925092	1.92527	0
2024-05-07 23:50:00	1.92527	1.925092	1.92527	0
2024-05-07 23:55:00	1.92527	1.925092	1.92527	0
2024-05-08 00:00:00	1.92527	1.925211	1.92527	0
2024-05-08 00:05:00	1.92527	1.92533	1.92527	0
2024-05-08 00:10:00	1.92587	1.92533	1.92587	0
2024-05-08 00:15:00	1.92467	1.92527	1.92467	0
2024-05-08 00:20:00	1.92527	1.92527	1.92527	0
2024-05-08 00:25:00	1.92467	1.92521	1.92467	0
2024-05-08 00:30:00	1.92467	1.92515	1.92467	0
2024-05-08 00:35:00	1.92527	1.92515	1.92527	0
2024-05-08 00:40:00	1.92527	1.92515	1.92527	0
2024-05-08 00:45:00	1.92527	1.92515	1.92527	0
2024-05-08 00:50:00	1.92408	1.925031	1.92408	0
2024-05-08 00:55:00	1.92527	1.925031	1.92527	0
2024-05-08 01:00:00	1.92527	1.924971	1.92527	0
2024-05-08 01:05:00	1.92467	1.924971	1.92467	0
2024-05-08 01:10:00	1.92527	1.924971	1.92527	0
2024-05-08 01:15:00	1.92527	1.925031	1.92527	0
2024-05-08 01:20:00	1.92467	1.925031	1.92467	0
2024-05-08 01:25:00	1.92467	1.924971	1.92467	0
2024-05-08 01:30:00	1.92527	1.924971	1.92527	0
2024-05-08 01:35:00	1.92467	1.924911	1.92467	0
2024-05-08 01:40:00	1.92408	1.924911	1.92408	0
2024-05-08 01:45:00	1.92527	1.924911	1.92527	0
2024-05-08 01:50:00	1.92408	1.924792	1.92408	0
2024-05-08 01:55:00	1.92467	1.924792	1.92467	0
2024-05-08 02:00:00	1.92467	1.924732	1.92467	0
2024-05-08 02:05:00	1.92467	1.924672	1.92467	0
2024-05-08 02:10:00	1.92408	1.924613	1.92408	0
2024-05-08 02:15:00	1.92408	1.924554	1.92408	0
2024-05-08 02:20:00	1.92408	1.924435	1.92408	0
2024-05-08 02:25:00	1.92527	1.924495	1.92527	0
2024-05-08 02:30:00	1.92408	1.924495	1.92408	0
2024-05-08 02:35:00	1.92467	1.924435	1.92467	0
2024-05-08 02:40:00	1.92527	1.924554	1.92527	0
2024-05-08 02:45:00	1.92467	1.924554	1.92467	0
2024-05-08 02:50:00	1.92467	1.924554	1.92467	0
2024-05-08 02:55:00	1.92408	1.924495	1.92408	0
2024-05-08 03:00:00	1.92408	1.924495	1.92408	0
2024-05-08 03:05:00	1.92467	1.924554	1.92467	0
2024-05-08 03:10:00	1.92527	1.924673	1.92527	0
2024-05-08 03:15:00	1.92527	1.924673	1.92527	0
2024-05-08 03:20:00	1.92527	1.924792	1.92527	0
2024-05-08 03:25:00	1.92527	1.924852	1.92527	0
2024-05-08 03:30:00	1.92527	1.924852	1.92527	0
2024-05-08 03:35:00	1.92467	1.924852	1.92467	0
2024-05-08 03:40:00	1.92527	1.924912	1.92527	0
2024-05-08 03:45:00	1.92408	1.924912	1.92408	0
2024-05-08 03:50:00	1.92527	1.925031	1.92527	0
2024-05-08 03:55:00	1.92467	1.925031	1.92467	0
2024-05-08 04:00:00	1.92408	1.924912	1.92408	0
2024-05-08 04:05:00	1.92408	1.924793	1.92408	0
2024-05-08 04:10:00	1.92467	1.924733	1.92467	0
2024-05-08 04:15:00	1.92467	1.924673	1.92467	0
2024-05-08 04:20:00	1.92467	1.924613	1.92467	0
2024-05-08 04:25:00	1.92527	1.924673	1.92527	0
2024-05-08 04:30:00	1.92467	1.924613	1.92467	0
2024-05-08 04:35:00	1.92408	1.924613	1.92408	0
2024-05-08 04:40:00	1.92467	1.924553	1.92467	0
2024-05-08 04:45:00	1.92527	1.924613	1.92527	0
2024-05-08 04:50:00	1.92467	1.924672	1.92467	0
2024-05-08 04:55:00	1.92408	1.924672	1.92408	0
2024-05-08 05:00:00	1.92408	1.924613	1.92408	0
2024-05-08 05:05:00	1.92408	1.924554	1.92408	0
2024-05-08 05:10:00	1.92408	1.924495	1.92408	0
2024-05-08 05:15:00	1.92408	1.924376	1.92408	0
2024-05-08 05:20:00	1.92408	1.924317	1.92408	0
2024-05-08 05:25:00	1.92408	1.924317	1.92408	0
2024-05-08 05:30:00	1.92408	1.924258	1.92408	0
2024-05-08 05:35:00	1.92467	1.924198	1.92467	0
2024-05-08 05:40:00	1.92408	1.924139	1.92408	0
2024-05-08 05:45:00	1.92408	1.924139	1.92408	0
2024-05-08 05:50:00	1.92408	1.924139	1.92408	0
2024-05-08 05:55:00	1.92408	1.924139	1.92408	0
2024-05-08 06:00:00	1.92408	1.924139	1.92408	0
2024-05-08 06:05:00	1.92408	1.924139	1.92408	0
2024-05-08 06:10:00	1.92408	1.924139	1.92408	0
2024-05-08 06:15:00	1.92467	1.924198	1.92467	0
2024-05-08 06:20:00	1.92408	1.924198	1.92408	0
2024-05-08 06:25:00	1.92408	1.924139	1.92408	0
2024-05-08 06:30:00	1.92408	1.924139	1.92408	0
2024-05-08 06:35:00	1.92408	1.924139	1.92408	0
2024-05-08 06:40:00	1.92467	1.924198	1.92467	0
2024-05-08 06:45:00	1.92467	1.924257	1.92467	0
2024-05-08 06:50:00	1.92467	1.924316	1.92467	0
2024-05-08 06:55:00	1.92467	1.924375	1.92467	0
2024-05-08 07:00:00	1.92408	1.924375	1.92408	0
2024-05-08 07:05:00	1.92467	1.924375	1.92467	0
2024-05-08 07:10:00	1.92467	1.924434	1.92467	0
2024-05-08 07:15:00	1.92408	1.924434	1.92408	0
2024-05-08 07:20:00	1.92408	1.924434	1.92408	0
2024-05-08 07:25:00	1.92467	1.924493	1.92467	0
2024-05-08 07:30:00	1.92467	1.924493	1.92467	0
2024-05-08 07:35:00	1.92408	1.924434	1.92408	0
2024-05-08 07:40:00	1.92408	1.924375	1.92408	0
2024-05-08 07:45:00	1.92408	1.924316	1.92408	0
2024-05-08 07:50:00	1.92408	1.924316	1.92408	0
2024-05-08 07:55:00	1.92408	1.924257	1.92408	0
2024-05-08 08:00:00	1.92408	1.924198	1.92408	0
2024-05-08 08:05:00	1.92408	1.924198	1.92408	0
2024-05-08 08:10:00	1.92408	1.924198	1.92408	0
2024-05-08 08:15:00	1.92408	1.924139	1.92408	0
2024-05-08 08:20:00	1.92408	1.92408	1.92408	0
2024-05-08 08:25:00	1.92408	1.92408	1.92408	0
2024-05-08 08:30:00	1.92408	1.92408	1.92408	0
2024-05-08 08:35:00	1.92408	1.92408	1.92408	0
2024-05-08 08:40:00	1.92408	1.92408	1.92408	0
2024-05-08 08:45:00	1.92408	1.92408	1.92408	0
2024-05-08 08:50:00	1.92408	1.92408	1.92408	0
2024-05-08 08:55:00	1.92408	1.92408	1.92408	0
2024-05-08 09:00:00	1.92348	1.92402	1.92348	0
2024-05-08 09:05:00	1.92408	1.92402	1.92408	0
2024-05-08 09:10:00	1.92408	1.92402	1.92408	0
2024-05-08 09:15:00	1.92408	1.92402	1.92408	0
2024-05-08 09:20:00	1.92408	1.92402	1.92408	0
2024-05-08 09:25:00	1.92408	1.92402	1.92408	0
2024-05-08 09:30:00	1.92408	1.92402	1.92408	0
2024-05-08 09:35:00	1.92408	1.92402	1.92408	0
2024-05-08 09:40:00	1.92408	1.92402	1.92408	0
2024-05-08 09:45:00	1.92408	1.92402	1.92408	0
2024-05-08 09:50:00	1.92408	1.92408	1.92408	0
2024-05-08 09:55:00	1.92408	1.92408	1.92408	0
2024-05-08 10:00:00	1.92408	1.92408	1.92408	0
2024-05-08 10:05:00	1.92408	1.92408	1.92408	0
2024-05-08 10:10:00	1.92408	1.92408	1.92408	0
2024-05-08 10:15:00	1.92408	1.92408	1.92408	0
2024-05-08 10:20:00	1.92408	1.92408	1.92408	0
2024-05-08 10:25:00	1.92408	1.92408	1.92408	0
2024-05-08 10:30:00	1.92348	1.92402	1.92348	0
2024-05-08 10:35:00	1.92408	1.92402	1.92408	0
2024-05-08 10:40:00	1.92408	1.92402	1.92408	0
2024-05-08 10:45:00	1.92408	1.92402	1.92408	0
2024-05-08 10:50:00	1.92408	1.92402	1.92408	0
2024-05-08 10:55:00	1.92408	1.92402	1.92408	0
2024-05-08 11:00:00	1.92408	1.92402	1.92408	0
2024-05-08 11:05:00	1.92408	1.92402	1.92408	0
2024-05-08 11:10:00	1.92408	1.92402	1.92408	0
2024-05-08 11:15:00	1.92408	1.92402	1.92408	0
2024-05-08 11:20:00	1.92348	1.92402	1.92348	0
2024-05-08 11:25:00	1.92408	1.92402	1.92408	0
2024-05-08 11:30:00	1.92408	1.92402	1.92408	0
2024-05-08 11:35:00	1.92408	1.92402	1.92408	0
2024-05-08 11:40:00	1.92408	1.92402	1.92408	0
2024-05-08 11:45:00	1.92408	1.92402	1.92408	0
2024-05-08 11:50:00	1.92348	1.92396	1.92348	0
2024-05-08 11:55:00	1.92408	1.92396	1.92408	0
2024-05-08 12:00:00	1.92408	1.92396	1.92408	0
2024-05-08 12:05:00	1.92348	1.9239	1.92348	0
2024-05-08 12:10:00	1.92348	1.9239	1.92348	0
2024-05-08 12:15:00	1.92408	1.9239	1.92408	0
2024-05-08 12:20:00	1.92348	1.92384	1.92348	0
2024-05-08 12:25:00	1.92289	1.923721	1.92289	0
2024-05-08 12:30:00	1.92348	1.923661	1.92348	0
2024-05-08 12:35:00	1.92348	1.923601	1.92348	0
2024-05-08 12:40:00	1.92408	1.923661	1.92408	0
2024-05-08 12:45:00	1.92348	1.923601	1.92348	0
2024-05-08 12:50:00	1.92408	1.923601	1.92408	0
2024-05-08 12:55:00	1.92289	1.923542	1.92289	0
2024-05-08 13:00:00	1.92408	1.923602	1.92408	0
2024-05-08 13:05:00	1.92408	1.923602	1.92408	0
2024-05-08 13:10:00	1.92348	1.923602	1.92348	0
2024-05-08 13:15:00	1.92348	1.923661	1.92348	0
2024-05-08 13:20:00	1.92348	1.923661	1.92348	0
2024-05-08 13:25:00	1.92408	1.923721	1.92408	0
2024-05-08 13:30:00	1.92348	1.923661	1.92348	0
2024-05-08 13:35:00	1.92289	1.923602	1.92289	0
2024-05-08 13:40:00	1.92348	1.923542	1.92348	0
2024-05-08 13:45:00	1.92408	1.923661	1.92408	0
2024-05-08 13:50:00	1.92408	1.923661	1.92408	0
2024-05-08 13:55:00	1.92408	1.923661	1.92408	0
2024-05-08 14:00:00	1.92348	1.923661	1.92348	0
2024-05-08 14:05:00	1.92348	1.923661	1.92348	0
2024-05-08 14:10:00	1.92348	1.923661	1.92348	0
2024-05-08 14:15:00	1.92408	1.923661	1.92408	0
2024-05-08 14:20:00	1.92408	1.923721	1.92408	0
2024-05-08 14:25:00	1.92408	1.92384	1.92408	0
2024-05-08 14:30:00	1.92289	1.923781	1.92289	0
2024-05-08 14:35:00	1.92289	1.923662	1.92289	0
2024-05-08 14:40:00	1.92348	1.923602	1.92348	0
2024-05-08 14:45:00	1.92408	1.923602	1.92408	0
2024-05-08 14:50:00	1.92408	1.923662	1.92408	0
2024-05-08 14:55:00	1.92408	1.923722	1.92408	0
2024-05-08 15:00:00	1.92289	1.923663	1.92289	0
2024-05-08 15:05:00	1.92348	1.923603	1.92348	0
2024-05-08 15:10:00	1.92289	1.923484	1.92289	0
2024-05-08 15:15:00	1.92348	1.923424	1.92348	0
2024-05-08 15:20:00	1.92408	1.923543	1.92408	0
2024-05-08 15:25:00	1.92348	1.923602	1.92348	0
2024-05-08 15:30:00	1.92348	1.923602	1.92348	0
2024-05-08 15:35:00	1.92408	1.923602	1.92408	0
2024-05-08 15:40:00	1.92408	1.923602	1.92408	0
2024-05-08 15:45:00	1.92348	1.923542	1.92348	0
2024-05-08 15:50:00	1.92348	1.923601	1.92348	0
2024-05-08 15:55:00	1.92348	1.923601	1.92348	0
2024-05-08 16:00:00	1.92348	1.92366	1.92348	0
2024-05-08 16:05:00	1.92289	1.923601	1.92289	0
2024-05-08 16:10:00	1.92289	1.923482	1.92289	0
2024-05-08 16:15:00	1.92408	1.923542	1.92408	0
2024-05-08 16:20:00	1.92348	1.923542	1.92348	0
2024-05-08 16:25:00	1.92289	1.923423	1.92289	0
2024-05-08 16:30:00	1.92408	1.923423	1.92408	0
2024-05-08 16:35:00	1.92289	1.923364	1.92289	0
2024-05-08 16:40:00	1.92289	1.923305	1.92289	0
2024-05-08 16:45:00	1.92348	1.923305	1.92348	0
2024-05-08 16:50:00	1.92348	1.923305	1.92348	0
2024-05-08 16:55:00	1.92289	1.923305	1.92289	0
2024-05-08 17:00:00	1.92348	1.923364	1.92348	0
2024-05-08 17:05:00	1.92289	1.923245	1.92289	0
2024-05-08 17:10:00	1.92348	1.923245	1.92348	0
2024-05-08 17:15:00	1.92289	1.923245	1.92289	0
2024-05-08 17:20:00	1.92289	1.923126	1.92289	0
2024-05-08 17:25:00	1.92289	1.923126	1.92289	0
2024-05-08 17:30:00	1.92289	1.923126	1.92289	0
2024-05-08 17:35:00	1.92289	1.923067	1.92289	0
2024-05-08 17:40:00	1.92289	1.923008	1.92289	0
2024-05-08 17:45:00	1.92289	1.923008	1.92289	0
2024-05-08 17:50:00	1.92289	1.922949	1.92289	0
2024-05-08 17:55:00	1.92348	1.923008	1.92348	0
2024-05-08 18:00:00	1.92289	1.922949	1.92289	0
2024-05-08 18:05:00	1.92289	1.922949	1.92289	0
2024-05-08 18:10:00	1.92348	1.923008	1.92348	0
2024-05-08 18:15:00	1.92289	1.923008	1.92289	0
2024-05-08 18:20:00	1.92289	1.923008	1.92289	0
2024-05-08 18:25:00	1.92289	1.923008	1.92289	0
2024-05-08 18:30:00	1.92289	1.923008	1.92289	0
2024-05-08 18:35:00	1.92289	1.923008	1.92289	0
2024-05-08 18:40:00	1.92289	1.923008	1.92289	0
2024-05-08 18:45:00	1.92289	1.922949	1.92289	0
2024-05-08 18:50:00	1.92348	1.923008	1.92348	0
2024-05-08 18:55:00	1.92289	1.923008	1.92289	0
2024-05-08 19:00:00	1.92229	1.922889	1.92229	0
2024-05-08 19:05:00	1.92289	1.922889	1.92289	0
2024-05-08 19:10:00	1.92289	1.922889	1.92289	0
2024-05-08 19:15:00	1.92289	1.922889	1.92289	0
2024-05-08 19:20:00	1.92289	1.922889	1.92289	0
2024-05-08 19:25:00	1.92289	1.922889	1.92289	0
2024-05-08 19:30:00	1.92289	1.922889	1.92289	0
2024-05-08 19:35:00	1.92289	1.922889	1.92289	0
2024-05-08 19:40:00	1.92229	1.92277	1.92229	0
2024-05-08 19:45:00	1.92229	1.92271	1.92229	0
2024-05-08 19:50:00	1.92289	1.92277	1.92289	0
2024-05-08 19:55:00	1.92289	1.92277	1.92289	0
2024-05-08 20:00:00	1.92289	1.92277	1.92289	0
2024-05-08 20:05:00	1.92289	1.92277	1.92289	0
2024-05-08 20:10:00	1.92289	1.92277	1.92289	0
2024-05-08 20:15:00	1.92289	1.92277	1.92289	0
2024-05-08 20:20:00	1.92289	1.92277	1.92289	0
2024-05-08 20:25:00	1.92289	1.92277	1.92289	0
2024-05-08 20:30:00	1.92229	1.92277	1.92229	0
2024-05-08 20:35:00	1.92289	1.92283	1.92289	0
2024-05-08 20:40:00	1.92289	1.92283	1.92289	0
2024-05-08 20:45:00	1.92289	1.92283	1.92289	0
2024-05-08 20:50:00	1.92289	1.92283	1.92289	0
2024-05-08 20:55:00	1.92229	1.92277	1.92229	0
2024-05-08 21:00:00	1.92289	1.92277	1.92289	0
2024-05-08 21:05:00	1.92289	1.92277	1.92289	0
2024-05-08 21:10:00	1.92229	1.92271	1.92229	0
2024-05-08 21:15:00	1.9217	1.922591	1.9217	0
2024-05-08 21:20:00	1.92229	1.922591	1.92229	0
2024-05-08 21:25:00	1.92229	1.922531	1.92229	0
2024-05-08 21:30:00	1.92289	1.922531	1.92289	0
2024-05-08 21:35:00	1.92289	1.922531	1.92289	0
2024-05-08 21:40:00	1.92289	1.922531	1.92289	0
2024-05-08 21:45:00	1.92289	1.922591	1.92289	0
2024-05-08 21:50:00	1.92289	1.922591	1.92289	0
2024-05-08 21:55:00	1.92289	1.922591	1.92289	0
2024-05-08 22:00:00	1.92289	1.922651	1.92289	0
2024-05-08 22:05:00	1.92289	1.92277	1.92289	0
2024-05-08 22:10:00	1.92289	1.92283	1.92289	0
2024-05-08 22:15:00	1.92289	1.92289	1.92289	0
2024-05-08 22:20:00	1.92289	1.92289	1.92289	0
2024-05-08 22:25:00	1.92289	1.92289	1.92289	0
2024-05-08 22:30:00	1.92229	1.92283	1.92229	0
2024-05-08 22:35:00	1.92289	1.92283	1.92289	0
2024-05-08 22:40:00	1.92289	1.92283	1.92289	0
2024-05-08 22:45:00	1.92289	1.92283	1.92289	0
2024-05-08 22:50:00	1.92289	1.92283	1.92289	0
2024-05-08 22:55:00	1.92289	1.92283	1.92289	0
2024-05-08 23:00:00	1.9217	1.922711	1.9217	0
2024-05-08 23:05:00	1.92229	1.922651	1.92229	0
2024-05-08 23:10:00	1.92229	1.922591	1.92229	0
2024-05-08 23:15:00	1.92289	1.922591	1.92289	0
2024-05-08 23:20:00	1.92229	1.922591	1.92229	0
2024-05-08 23:25:00	1.92229	1.922531	1.92229	0
2024-05-08 23:30:00	1.9217	1.922412	1.9217	0
2024-05-08 23:35:00	1.92229	1.922352	1.92229	0
2024-05-08 23:40:00	1.9217	1.922233	1.9217	0
2024-05-08 23:45:00	1.92229	1.922173	1.92229	0
2024-05-08 23:50:00	1.9217	1.922173	1.9217	0
2024-05-08 23:55:00	1.92229	1.922173	1.92229	0
2024-05-09 00:00:00	1.9217	1.922114	1.9217	0
2024-05-09 00:05:00	1.92229	1.922054	1.92229	0
2024-05-09 00:10:00	1.9217	1.921995	1.9217	0
2024-05-09 00:15:00	1.92229	1.921995	1.92229	0
2024-05-09 00:20:00	1.9217	1.921995	1.9217	0
2024-05-09 00:25:00	1.92229	1.921995	1.92229	0
2024-05-09 00:30:00	1.92289	1.922114	1.92289	0
2024-05-09 00:35:00	1.9217	1.922055	1.9217	0
2024-05-09 00:40:00	1.9217	1.922055	1.9217	0
2024-05-09 00:45:00	1.9217	1.921996	1.9217	0
2024-05-09 00:50:00	1.9217	1.921996	1.9217	0
2024-05-09 00:55:00	1.92229	1.921996	1.92229	0
2024-05-09 01:00:00	1.9217	1.921996	1.9217	0
2024-05-09 01:05:00	1.9217	1.921937	1.9217	0
2024-05-09 01:10:00	1.9217	1.921937	1.9217	0
2024-05-09 01:15:00	1.92229	1.921937	1.92229	0
2024-05-09 01:20:00	1.92229	1.921877	1.92229	0
2024-05-09 01:25:00	1.9211	1.921817	1.9211	0
2024-05-09 01:30:00	1.9217	1.921817	1.9217	0
2024-05-09 01:35:00	1.9217	1.921817	1.9217	0
2024-05-09 01:40:00	1.9217	1.921817	1.9217	0
2024-05-09 01:45:00	1.9217	1.921758	1.9217	0
2024-05-09 01:50:00	1.9217	1.921758	1.9217	0
2024-05-09 01:55:00	1.9217	1.921758	1.9217	0
2024-05-09 02:00:00	1.9217	1.921758	1.9217	0
2024-05-09 02:05:00	1.9217	1.921699	1.9217	0
2024-05-09 02:10:00	1.9217	1.92164	1.9217	0
2024-05-09 02:15:00	1.9217	1.9217	1.9217	0
2024-05-09 02:20:00	1.9211	1.92164	1.9211	0
2024-05-09 02:25:00	1.9217	1.92164	1.9217	0
2024-05-09 02:30:00	1.9217	1.92164	1.9217	0
2024-05-09 02:35:00	1.9217	1.92164	1.9217	0
2024-05-09 02:40:00	1.9217	1.92164	1.9217	0
2024-05-09 02:45:00	1.9217	1.92164	1.9217	0
2024-05-09 02:50:00	1.9217	1.92164	1.9217	0
2024-05-09 02:55:00	1.9217	1.92164	1.9217	0
2024-05-09 03:00:00	1.9217	1.92164	1.9217	0
2024-05-09 03:05:00	1.9217	1.92164	1.9217	0
2024-05-09 03:10:00	1.9217	1.9217	1.9217	0
2024-05-09 03:15:00	1.9211	1.92164	1.9211	0
2024-05-09 03:20:00	1.9217	1.92164	1.9217	0
2024-05-09 03:25:00	1.9217	1.92164	1.9217	0
2024-05-09 03:30:00	1.9211	1.92158	1.9211	0
2024-05-09 03:35:00	1.9211	1.92152	1.9211	0
2024-05-09 03:40:00	1.9217	1.92152	1.9217	0
2024-05-09 03:45:00	1.9211	1.92146	1.9211	0
2024-05-09 03:50:00	1.9217	1.92146	1.9217	0
2024-05-09 03:55:00	1.9217	1.92146	1.9217	0
2024-05-09 04:00:00	1.9217	1.92146	1.9217	0
2024-05-09 04:05:00	1.9211	1.92146	1.9211	0
2024-05-09 04:10:00	1.9211	1.9214	1.9211	0
2024-05-09 04:15:00	1.9217	1.9214	1.9217	0
2024-05-09 04:20:00	1.92051	1.921341	1.92051	0
2024-05-09 04:25:00	1.9211	1.921341	1.9211	0
2024-05-09 04:30:00	1.9211	1.921281	1.9211	0
2024-05-09 04:35:00	1.9211	1.921281	1.9211	0
2024-05-09 04:40:00	1.9211	1.921221	1.9211	0
2024-05-09 04:45:00	1.92051	1.921102	1.92051	0
2024-05-09 04:50:00	1.9217	1.921102	1.9217	0
2024-05-09 04:55:00	1.9211	1.921102	1.9211	0
2024-05-09 05:00:00	1.9211	1.921102	1.9211	0
2024-05-09 05:05:00	1.9211	1.921042	1.9211	0
2024-05-09 05:10:00	1.92051	1.921042	1.92051	0
2024-05-09 05:15:00	1.92289	1.921221	1.92289	0
2024-05-09 05:20:00	1.92289	1.9214	1.92289	0
2024-05-09 05:25:00	1.92348	1.921638	1.92348	0
2024-05-09 05:30:00	1.9217	1.921698	1.9217	0
2024-05-09 05:35:00	1.91991	1.921638	1.91991	0
2024-05-09 05:40:00	1.92051	1.921519	1.92051	0
2024-05-09 05:45:00	1.91932	1.921341	1.91932	0
2024-05-09 05:50:00	1.91932	1.921163	1.91932	0
2024-05-09 05:55:00	1.91991	1.921044	1.91991	0
2024-05-09 06:00:00	1.91932	1.920925	1.91932	0
2024-05-09 06:05:00	1.91872	1.920508	1.91872	0
2024-05-09 06:10:00	1.91813	1.920032	1.91813	0
2024-05-09 06:15:00	1.91754	1.919438	1.91754	0
2024-05-09 06:20:00	1.91872	1.91914	1.91872	0
2024-05-09 06:25:00	1.91813	1.918962	1.91813	0
2024-05-09 06:30:00	1.91813	1.918724	1.91813	0
2024-05-09 06:35:00	1.91932	1.918724	1.91932	0
2024-05-09 06:40:00	1.91872	1.918664	1.91872	0
2024-05-09 06:45:00	1.91991	1.918664	1.91991	0
2024-05-09 06:50:00	1.91991	1.918723	1.91991	0
2024-05-09 06:55:00	1.91872	1.918723	1.91872	0
2024-05-09 07:00:00	1.91932	1.918842	1.91932	0
2024-05-09 07:05:00	1.92051	1.919139	1.92051	0
2024-05-09 07:10:00	1.9217	1.919437	1.9217	0
2024-05-09 07:15:00	1.9217	1.919794	1.9217	0
2024-05-09 07:20:00	1.9217	1.920151	1.9217	0
2024-05-09 07:25:00	1.91991	1.92021	1.91991	0
2024-05-09 07:30:00	1.91932	1.92027	1.91932	0
2024-05-09 07:35:00	1.91932	1.920211	1.91932	0
2024-05-09 07:40:00	1.91932	1.920152	1.91932	0
2024-05-09 07:45:00	1.91932	1.920212	1.91932	0
2024-05-09 07:50:00	1.91932	1.920212	1.91932	0
2024-05-09 07:55:00	1.91872	1.920033	1.91872	0
2024-05-09 08:00:00	1.91932	1.919795	1.91932	0
2024-05-09 08:05:00	1.91932	1.919557	1.91932	0
2024-05-09 08:10:00	1.91932	1.919319	1.91932	0
2024-05-09 08:15:00	1.91991	1.919319	1.91991	0
2024-05-09 08:20:00	1.91991	1.919378	1.91991	0
2024-05-09 08:25:00	1.91872	1.919318	1.91872	0
2024-05-09 08:30:00	1.91932	1.919318	1.91932	0
2024-05-09 08:35:00	1.91932	1.919318	1.91932	0
2024-05-09 08:40:00	1.91932	1.919318	1.91932	0
2024-05-09 08:45:00	1.91872	1.919318	1.91872	0
2024-05-09 08:50:00	1.91991	1.919377	1.91991	0
2024-05-09 08:55:00	1.91991	1.919436	1.91991	0
2024-05-09 09:00:00	1.91991	1.919495	1.91991	0
2024-05-09 09:05:00	1.91932	1.919436	1.91932	0
2024-05-09 09:10:00	1.91872	1.919317	1.91872	0
2024-05-09 09:15:00	1.91932	1.919377	1.91932	0
2024-05-09 09:20:00	1.91872	1.919317	1.91872	0
2024-05-09 09:25:00	1.91932	1.919317	1.91932	0
2024-05-09 09:30:00	1.91991	1.919376	1.91991	0
2024-05-09 09:35:00	1.91932	1.919436	1.91932	0
2024-05-09 09:40:00	1.91932	1.919377	1.91932	0
2024-05-09 09:45:00	1.91932	1.919318	1.91932	0
2024-05-09 09:50:00	1.91872	1.919199	1.91872	0
2024-05-09 09:55:00	1.91932	1.919199	1.91932	0
2024-05-09 10:00:00	1.91932	1.919259	1.91932	0
2024-05-09 10:05:00	1.91932	1.919259	1.91932	0
2024-05-09 10:10:00	1.91932	1.919319	1.91932	0
2024-05-09 10:15:00	1.91932	1.919319	1.91932	0
2024-05-09 10:20:00	1.91932	1.91926	1.91932	0
2024-05-09 10:25:00	1.91932	1.91926	1.91932	0
2024-05-09 10:30:00	1.91932	1.91926	1.91932	0
2024-05-09 10:35:00	1.91932	1.91926	1.91932	0
2024-05-09 10:40:00	1.91932	1.91932	1.91932	0
2024-05-09 10:45:00	1.91932	1.91932	1.91932	0
2024-05-09 10:50:00	1.91932	1.91932	1.91932	0
2024-05-09 10:55:00	1.91932	1.91932	1.91932	0
2024-05-09 11:00:00	1.91932	1.91932	1.91932	0
2024-05-09 11:05:00	1.91932	1.91932	1.91932	0
2024-05-09 11:10:00	1.91932	1.91932	1.91932	0
2024-05-09 11:15:00	1.91932	1.91932	1.91932	0
2024-05-09 11:20:00	1.91991	1.919379	1.91991	0
2024-05-09 11:25:00	1.91872	1.919319	1.91872	0
2024-05-09 11:30:00	1.91932	1.919319	1.91932	0
2024-05-09 11:35:00	1.91872	1.919259	1.91872	0
2024-05-09 11:40:00	1.91872	1.919199	1.91872	0
2024-05-09 11:45:00	1.91932	1.919199	1.91932	0
2024-05-09 11:50:00	1.91991	1.919258	1.91991	0
2024-05-09 11:55:00	1.91932	1.919258	1.91932	0
2024-05-09 12:00:00	1.91991	1.919317	1.91991	0
2024-05-09 12:05:00	1.91991	1.919376	1.91991	0
2024-05-09 12:10:00	1.91813	1.919198	1.91813	0
2024-05-09 12:15:00	1.91872	1.919198	1.91872	0
2024-05-09 12:20:00	1.91932	1.919198	1.91932	0
2024-05-09 12:25:00	1.91872	1.919198	1.91872	0
2024-05-09 12:30:00	1.91932	1.919258	1.91932	0
2024-05-09 12:35:00	1.91872	1.919198	1.91872	0
2024-05-09 12:40:00	1.91813	1.91902	1.91813	0
2024-05-09 12:45:00	1.91932	1.91902	1.91932	0
2024-05-09 12:50:00	1.91932	1.918961	1.91932	0
2024-05-09 12:55:00	1.91932	1.918902	1.91932	0
2024-05-09 13:00:00	1.91932	1.919021	1.91932	0
2024-05-09 13:05:00	1.91872	1.919021	1.91872	0
2024-05-09 13:10:00	1.91872	1.918961	1.91872	0
2024-05-09 13:15:00	1.91872	1.918961	1.91872	0
2024-05-09 13:20:00	1.91932	1.918961	1.91932	0
2024-05-09 13:25:00	1.91932	1.919021	1.91932	0
2024-05-09 13:30:00	1.91932	1.91914	1.91932	0
2024-05-09 13:35:00	1.91932	1.91914	1.91932	0
2024-05-09 13:40:00	1.91872	1.91908	1.91872	0
2024-05-09 13:45:00	1.91932	1.91908	1.91932	0
2024-05-09 13:50:00	1.9211	1.919258	1.9211	0
2024-05-09 13:55:00	1.91991	1.919377	1.91991	0
2024-05-09 14:00:00	1.91932	1.919437	1.91932	0
2024-05-09 14:05:00	1.91932	1.919497	1.91932	0
2024-05-09 14:10:00	1.91932	1.919497	1.91932	0
2024-05-09 14:15:00	1.91813	1.919378	1.91813	0
2024-05-09 14:20:00	1.91813	1.919259	1.91813	0
2024-05-09 14:25:00	1.91813	1.91914	1.91813	0
2024-05-09 14:30:00	1.91872	1.91914	1.91872	0
2024-05-09 14:35:00	1.91932	1.91914	1.91932	0
2024-05-09 14:40:00	1.91813	1.918843	1.91813	0
2024-05-09 14:45:00	1.91932	1.918784	1.91932	0
2024-05-09 14:50:00	1.91932	1.918784	1.91932	0
2024-05-09 14:55:00	1.91813	1.918665	1.91813	0
2024-05-09 15:00:00	1.91813	1.918546	1.91813	0
2024-05-09 15:05:00	1.91813	1.918546	1.91813	0
2024-05-09 15:10:00	1.91872	1.918605	1.91872	0
2024-05-09 15:15:00	1.91872	1.918664	1.91872	0
2024-05-09 15:20:00	1.91872	1.918664	1.91872	0
2024-05-09 15:25:00	1.91813	1.918545	1.91813	0
2024-05-09 15:30:00	1.91872	1.918604	1.91872	0
2024-05-09 15:35:00	1.91813	1.918485	1.91813	0
2024-05-09 15:40:00	1.91813	1.918366	1.91813	0
2024-05-09 15:45:00	1.91813	1.918366	1.91813	0
2024-05-09 15:50:00	1.91813	1.918366	1.91813	0
2024-05-09 15:55:00	1.91813	1.918366	1.91813	0
2024-05-09 16:00:00	1.91754	1.918248	1.91754	0
2024-05-09 16:05:00	1.91813	1.918189	1.91813	0
2024-05-09 16:10:00	1.91813	1.91813	1.91813	0
2024-05-09 16:15:00	1.91813	1.91813	1.91813	0
2024-05-09 16:20:00	1.91813	1.918071	1.91813	0
2024-05-09 16:25:00	1.91813	1.918071	1.91813	0
2024-05-09 16:30:00	1.91813	1.918071	1.91813	0
2024-05-09 16:35:00	1.91813	1.918071	1.91813	0
2024-05-09 16:40:00	1.91872	1.91813	1.91872	0
2024-05-09 16:45:00	1.91813	1.91813	1.91813	0
2024-05-09 16:50:00	1.91754	1.91813	1.91754	0
2024-05-09 16:55:00	1.91813	1.91813	1.91813	0
2024-05-09 17:00:00	1.91872	1.918189	1.91872	0
2024-05-09 17:05:00	1.91872	1.918248	1.91872	0
2024-05-09 17:10:00	1.91813	1.918248	1.91813	0
2024-05-09 17:15:00	1.91813	1.918248	1.91813	0
2024-05-09 17:20:00	1.91754	1.918189	1.91754	0
2024-05-09 17:25:00	1.91813	1.918189	1.91813	0
2024-05-09 17:30:00	1.91813	1.91813	1.91813	0
2024-05-09 17:35:00	1.91813	1.91813	1.91813	0
2024-05-09 17:40:00	1.91813	1.918189	1.91813	0
2024-05-09 17:45:00	1.91813	1.918189	1.91813	0
2024-05-09 17:50:00	1.91813	1.91813	1.91813	0
2024-05-09 17:55:00	1.91813	1.918071	1.91813	0
2024-05-09 18:00:00	1.91754	1.918012	1.91754	0
2024-05-09 18:05:00	1.91813	1.918012	1.91813	0
2024-05-09 18:10:00	1.91813	1.918071	1.91813	0
2024-05-09 18:15:00	1.91754	1.918012	1.91754	0
2024-05-09 18:20:00	1.91813	1.918012	1.91813	0
2024-05-09 18:25:00	1.91813	1.918012	1.91813	0
2024-05-09 18:30:00	1.91813	1.918012	1.91813	0
2024-05-09 18:35:00	1.91754	1.917953	1.91754	0
2024-05-09 18:40:00	1.91813	1.917953	1.91813	0
2024-05-09 18:45:00	1.91754	1.917894	1.91754	0
2024-05-09 18:50:00	1.91813	1.917953	1.91813	0
2024-05-09 18:55:00	1.91754	1.917894	1.91754	0
2024-05-09 19:00:00	1.91813	1.917894	1.91813	0
2024-05-09 19:05:00	1.91872	1.918012	1.91872	0
2024-05-09 19:10:00	1.91693	1.917892	1.91693	0
2024-05-09 19:15:00	1.91872	1.917951	1.91872	0
2024-05-09 19:20:00	1.91813	1.917951	1.91813	0
2024-05-09 19:25:00	1.91754	1.917951	1.91754	0
2024-05-09 19:30:00	1.91754	1.917892	1.91754	0
2024-05-09 19:35:00	1.91754	1.917892	1.91754	0
2024-05-09 19:40:00	1.91754	1.917833	1.91754	0
2024-05-09 19:45:00	1.91693	1.917772	1.91693	0
2024-05-09 19:50:00	1.91754	1.917713	1.91754	0
2024-05-09 19:55:00	1.91754	1.917595	1.91754	0
2024-05-09 20:00:00	1.91813	1.917715	1.91813	0
2024-05-09 20:05:00	1.91813	1.917656	1.91813	0
2024-05-09 20:10:00	1.91754	1.917597	1.91754	0
2024-05-09 20:15:00	1.91693	1.917536	1.91693	0
2024-05-09 20:20:00	1.91754	1.917536	1.91754	0
2024-05-09 20:25:00	1.91754	1.917536	1.91754	0
2024-05-09 20:30:00	1.91693	1.917475	1.91693	0
2024-05-09 20:35:00	1.91813	1.917595	1.91813	0
2024-05-09 20:40:00	1.91754	1.917595	1.91754	0
2024-05-09 20:45:00	1.91693	1.917534	1.91693	0
2024-05-09 20:50:00	1.91813	1.917534	1.91813	0
2024-05-09 20:55:00	1.91754	1.917475	1.91754	0
2024-05-09 21:00:00	1.91754	1.917475	1.91754	0
2024-05-09 21:05:00	1.91693	1.917475	1.91693	0
2024-05-09 21:10:00	1.91693	1.917414	1.91693	0
2024-05-09 21:15:00	1.91754	1.917414	1.91754	0
2024-05-09 21:20:00	1.91693	1.917414	1.91693	0
2024-05-09 21:25:00	1.91754	1.917355	1.91754	0
2024-05-09 21:30:00	1.91754	1.917355	1.91754	0
2024-05-09 21:35:00	1.91754	1.917416	1.91754	0
2024-05-09 21:40:00	1.91754	1.917357	1.91754	0
2024-05-09 21:45:00	1.91754	1.917357	1.91754	0
2024-05-09 21:50:00	1.91693	1.917296	1.91693	0
2024-05-09 21:55:00	1.91693	1.917296	1.91693	0
2024-05-09 22:00:00	1.91813	1.917416	1.91813	0
2024-05-09 22:05:00	1.91693	1.917355	1.91693	0
2024-05-09 22:10:00	1.91693	1.917355	1.91693	0
2024-05-09 22:15:00	1.91693	1.917294	1.91693	0
2024-05-09 22:20:00	1.91693	1.917233	1.91693	0
2024-05-09 22:25:00	1.91693	1.917172	1.91693	0
2024-05-09 22:30:00	1.91693	1.917111	1.91693	0
2024-05-09 22:35:00	1.91693	1.91705	1.91693	0
2024-05-09 22:40:00	1.91693	1.91705	1.91693	0
2024-05-09 22:45:00	1.91754	1.917111	1.91754	0
2024-05-09 22:50:00	1.91693	1.916991	1.91693	0
2024-05-09 22:55:00	1.91693	1.916991	1.91693	0
2024-05-09 23:00:00	1.91693	1.916991	1.91693	0
2024-05-09 23:05:00	1.91754	1.917052	1.91754	0
2024-05-09 23:10:00	1.91693	1.917052	1.91693	0
2024-05-09 23:15:00	1.91693	1.917052	1.91693	0
2024-05-09 23:20:00	1.91693	1.917052	1.91693	0
2024-05-09 23:25:00	1.91693	1.917052	1.91693	0
2024-05-09 23:30:00	1.91693	1.917052	1.91693	0
2024-05-09 23:35:00	1.91813	1.917111	1.91813	0
2024-05-09 23:40:00	1.91693	1.917111	1.91693	0
2024-05-09 23:45:00	1.91693	1.917111	1.91693	0
2024-05-09 23:50:00	1.91693	1.917111	1.91693	0
2024-05-09 23:55:00	1.91754	1.917111	1.91754	0
2024-05-10 00:00:00	1.91693	1.917111	1.91693	0
2024-05-10 00:05:00	1.91693	1.917111	1.91693	0
2024-05-10 00:10:00	1.91693	1.917111	1.91693	0
2024-05-10 00:15:00	1.91693	1.917111	1.91693	0
2024-05-10 00:20:00	1.91754	1.917172	1.91754	0
2024-05-10 00:25:00	1.91693	1.917052	1.91693	0
2024-05-10 00:30:00	1.91693	1.917052	1.91693	0
2024-05-10 00:35:00	1.91693	1.917052	1.91693	0
2024-05-10 00:40:00	1.91693	1.917052	1.91693	0
2024-05-10 00:45:00	1.91693	1.916991	1.91693	0
2024-05-10 00:50:00	1.91693	1.916991	1.91693	0
2024-05-10 00:55:00	1.91693	1.916991	1.91693	0
2024-05-10 01:00:00	1.91693	1.916991	1.91693	0
2024-05-10 01:05:00	1.91693	1.916991	1.91693	0
2024-05-10 01:10:00	1.91693	1.91693	1.91693	0
2024-05-10 01:15:00	1.91693	1.91693	1.91693	0
2024-05-10 01:20:00	1.91693	1.91693	1.91693	0
2024-05-10 01:25:00	1.91693	1.91693	1.91693	0
2024-05-10 01:30:00	1.91693	1.91693	1.91693	0
2024-05-10 01:35:00	1.91693	1.91693	1.91693	0
2024-05-10 01:40:00	1.91693	1.91693	1.91693	0
2024-05-10 01:45:00	1.91693	1.91693	1.91693	0
2024-05-10 01:50:00	1.91693	1.91693	1.91693	0
2024-05-10 01:55:00	1.91693	1.91693	1.91693	0
2024-05-10 02:00:00	1.91693	1.91693	1.91693	0
2024-05-10 02:05:00	1.91693	1.91693	1.91693	0
2024-05-10 02:10:00	1.91693	1.91693	1.91693	0
2024-05-10 02:15:00	1.91693	1.91693	1.91693	0
2024-05-10 02:20:00	1.91693	1.91693	1.91693	0
2024-05-10 02:25:00	1.91693	1.91693	1.91693	0
2024-05-10 02:30:00	1.91693	1.91693	1.91693	0
2024-05-10 02:35:00	1.91634	1.916871	1.91634	0
2024-05-10 02:40:00	1.91693	1.916871	1.91693	0
2024-05-10 02:45:00	1.91634	1.916812	1.91634	0
2024-05-10 02:50:00	1.91693	1.916812	1.91693	0
2024-05-10 02:55:00	1.91693	1.916812	1.91693	0
2024-05-10 03:00:00	1.91693	1.916812	1.91693	0
2024-05-10 03:05:00	1.91693	1.916812	1.91693	0
2024-05-10 03:10:00	1.91693	1.916812	1.91693	0
2024-05-10 03:15:00	1.91693	1.916812	1.91693	0
2024-05-10 03:20:00	1.91634	1.916753	1.91634	0
2024-05-10 03:25:00	1.91634	1.916753	1.91634	0
2024-05-10 03:30:00	1.91575	1.916635	1.91575	0
2024-05-10 03:35:00	1.91575	1.916576	1.91575	0
2024-05-10 03:40:00	1.91634	1.916517	1.91634	0
2024-05-10 03:45:00	1.91634	1.916458	1.91634	0
2024-05-10 03:50:00	1.91634	1.916399	1.91634	0
2024-05-10 03:55:00	1.91634	1.91634	1.91634	0
2024-05-10 04:00:00	1.91575	1.916222	1.91575	0
2024-05-10 04:05:00	1.91575	1.916104	1.91575	0
2024-05-10 04:10:00	1.91575	1.916045	1.91575	0
2024-05-10 04:15:00	1.91575	1.915986	1.91575	0
2024-05-10 04:20:00	1.91575	1.915986	1.91575	0
2024-05-10 04:25:00	1.91575	1.915986	1.91575	0
2024-05-10 04:30:00	1.91575	1.915927	1.91575	0
2024-05-10 04:35:00	1.91634	1.915927	1.91634	0
2024-05-10 04:40:00	1.91634	1.915927	1.91634	0
2024-05-10 04:45:00	1.91693	1.915986	1.91693	0
2024-05-10 04:50:00	1.91575	1.915986	1.91575	0
2024-05-10 04:55:00	1.91515	1.915926	1.91515	0
2024-05-10 05:00:00	1.91575	1.915926	1.91575	0
2024-05-10 05:05:00	1.91932	1.916283	1.91932	0
2024-05-10 05:10:00	1.91932	1.91664	1.91932	0
2024-05-10 05:15:00	1.91872	1.916937	1.91872	0
2024-05-10 05:20:00	1.91693	1.917055	1.91693	0
2024-05-10 05:25:00	1.91575	1.916996	1.91575	0
2024-05-10 05:30:00	1.91575	1.916937	1.91575	0
2024-05-10 05:35:00	1.91515	1.916759	1.91515	0
2024-05-10 05:40:00	1.91575	1.916759	1.91575	0
2024-05-10 05:45:00	1.91575	1.916819	1.91575	0
2024-05-10 05:50:00	1.91575	1.916819	1.91575	0
2024-05-10 05:55:00	1.91455	1.916342	1.91455	0
2024-05-10 06:00:00	1.91515	1.915925	1.91515	0
2024-05-10 06:05:00	1.91515	1.915568	1.91515	0
2024-05-10 06:10:00	1.91515	1.91539	1.91515	0
2024-05-10 06:15:00	1.91515	1.91533	1.91515	0
2024-05-10 06:20:00	1.91455	1.91521	1.91455	0
2024-05-10 06:25:00	1.91575	1.91527	1.91575	0
2024-05-10 06:30:00	1.91455	1.91515	1.91455	0
2024-05-10 06:35:00	1.91455	1.91503	1.91455	0
2024-05-10 06:40:00	1.91515	1.91497	1.91515	0
2024-05-10 06:45:00	1.91455	1.91497	1.91455	0
2024-05-10 06:50:00	1.91455	1.91491	1.91455	0
2024-05-10 06:55:00	1.91515	1.91491	1.91515	0
2024-05-10 07:00:00	1.91575	1.91497	1.91575	0
2024-05-10 07:05:00	1.91575	1.91503	1.91575	0
2024-05-10 07:10:00	1.91455	1.91503	1.91455	0
2024-05-10 07:15:00	1.91575	1.91503	1.91575	0
2024-05-10 07:20:00	1.91455	1.91503	1.91455	0
2024-05-10 07:25:00	1.91455	1.91503	1.91455	0
2024-05-10 07:30:00	1.91575	1.91509	1.91575	0
2024-05-10 07:35:00	1.91455	1.91509	1.91455	0
2024-05-10 07:40:00	1.91515	1.91515	1.91515	0
2024-05-10 07:45:00	1.91575	1.91521	1.91575	0
2024-05-10 07:50:00	1.91515	1.91515	1.91515	0
2024-05-10 07:55:00	1.91515	1.91509	1.91515	0
2024-05-10 08:00:00	1.91455	1.91509	1.91455	0
2024-05-10 08:05:00	1.91575	1.91509	1.91575	0
2024-05-10 08:10:00	1.91634	1.915269	1.91634	0
2024-05-10 08:15:00	1.91575	1.915389	1.91575	0
2024-05-10 08:20:00	1.91515	1.915329	1.91515	0
2024-05-10 08:25:00	1.91515	1.915389	1.91515	0
2024-05-10 08:30:00	1.91515	1.915389	1.91515	0
2024-05-10 08:35:00	1.91515	1.915329	1.91515	0
2024-05-10 08:40:00	1.91575	1.915389	1.91575	0
2024-05-10 08:45:00	1.91455	1.915329	1.91455	0
2024-05-10 08:50:00	1.91515	1.915389	1.91515	0
2024-05-10 08:55:00	1.91575	1.915389	1.91575	0
2024-05-10 09:00:00	1.91515	1.91527	1.91515	0
2024-05-10 09:05:00	1.91575	1.91527	1.91575	0
2024-05-10 09:10:00	1.91575	1.91533	1.91575	0
2024-05-10 09:15:00	1.91515	1.91533	1.91515	0
2024-05-10 09:20:00	1.91575	1.91539	1.91575	0
2024-05-10 09:25:00	1.91575	1.91545	1.91575	0
2024-05-10 09:30:00	1.91515	1.91539	1.91515	0
2024-05-10 09:35:00	1.91515	1.91545	1.91515	0
2024-05-10 09:40:00	1.91455	1.91539	1.91455	0
2024-05-10 09:45:00	1.91455	1.91527	1.91455	0
2024-05-10 09:50:00	1.91455	1.91521	1.91455	0
2024-05-10 09:55:00	1.91575	1.91521	1.91575	0
2024-05-10 10:00:00	1.91455	1.91509	1.91455	0
2024-05-10 10:05:00	1.91575	1.91515	1.91575	0
2024-05-10 10:10:00	1.91575	1.91515	1.91575	0
2024-05-10 10:15:00	1.91515	1.91509	1.91515	0
2024-05-10 10:20:00	1.91515	1.91509	1.91515	0
2024-05-10 10:25:00	1.91515	1.91509	1.91515	0
2024-05-10 10:30:00	1.91515	1.91515	1.91515	0
2024-05-10 10:35:00	1.91515	1.91521	1.91515	0
2024-05-10 10:40:00	1.91515	1.91527	1.91515	0
2024-05-10 10:45:00	1.91575	1.91527	1.91575	0
2024-05-10 10:50:00	1.91575	1.91539	1.91575	0
2024-05-10 10:55:00	1.91693	1.915508	1.91693	0
2024-05-10 11:00:00	1.91813	1.915746	1.91813	0
2024-05-10 11:05:00	1.91813	1.916044	1.91813	0
2024-05-10 11:10:00	1.91813	1.916342	1.91813	0
2024-05-10 11:15:00	1.91813	1.91664	1.91813	0
2024-05-10 11:20:00	1.91813	1.916938	1.91813	0
2024-05-10 11:25:00	1.91813	1.917236	1.91813	0
2024-05-10 11:30:00	1.91693	1.917414	1.91693	0
2024-05-10 11:35:00	1.91634	1.917473	1.91634	0
2024-05-10 11:40:00	1.91515	1.917413	1.91515	0
2024-05-10 11:45:00	1.91455	1.917175	1.91455	0
2024-05-10 11:50:00	1.91455	1.916817	1.91455	0
2024-05-10 11:55:00	1.91455	1.916459	1.91455	0
2024-05-10 12:00:00	1.91455	1.916101	1.91455	0
2024-05-10 12:05:00	1.91455	1.915743	1.91455	0
2024-05-10 12:10:00	1.91455	1.915385	1.91455	0
2024-05-10 12:15:00	1.91693	1.915265	1.91693	0
2024-05-10 12:20:00	1.91693	1.915265	1.91693	0
2024-05-10 12:25:00	1.91515	1.915146	1.91515	0
2024-05-10 12:30:00	1.91515	1.915146	1.91515	0
2024-05-10 12:35:00	1.91396	1.915087	1.91396	0
2024-05-10 12:40:00	1.91337	1.914969	1.91337	0
2024-05-10 12:45:00	1.91455	1.914969	1.91455	0
2024-05-10 12:50:00	1.91337	1.914851	1.91337	0
2024-05-10 12:55:00	1.91337	1.914733	1.91337	0
2024-05-10 13:00:00	1.91455	1.914733	1.91455	0
2024-05-10 13:05:00	1.91396	1.914436	1.91396	0
2024-05-10 13:10:00	1.91455	1.914198	1.91455	0
2024-05-10 13:15:00	1.91396	1.914079	1.91396	0
2024-05-10 13:20:00	1.91455	1.914019	1.91455	0
2024-05-10 13:25:00	1.91455	1.914078	1.91455	0
2024-05-10 13:30:00	1.91396	1.914137	1.91396	0
2024-05-10 13:35:00	1.91396	1.914078	1.91396	0
2024-05-10 13:40:00	1.91455	1.914196	1.91455	0
2024-05-10 13:45:00	1.91396	1.914255	1.91396	0
2024-05-10 13:50:00	1.91396	1.914196	1.91396	0
2024-05-10 13:55:00	1.91396	1.914196	1.91396	0
2024-05-10 14:00:00	1.91337	1.914078	1.91337	0
2024-05-10 14:05:00	1.91396	1.914078	1.91396	0
2024-05-10 14:10:00	1.91455	1.914078	1.91455	0
2024-05-10 14:15:00	1.91455	1.914078	1.91455	0
2024-05-10 14:20:00	1.91455	1.914137	1.91455	0
2024-05-10 14:25:00	1.91455	1.914196	1.91455	0
2024-05-10 14:30:00	1.91396	1.914137	1.91396	0
2024-05-10 14:35:00	1.91396	1.914137	1.91396	0
2024-05-10 14:40:00	1.91396	1.914137	1.91396	0
2024-05-10 14:45:00	1.91396	1.914137	1.91396	0
2024-05-10 14:50:00	1.91455	1.914255	1.91455	0
2024-05-10 14:55:00	1.91396	1.914255	1.91396	0
2024-05-10 15:00:00	1.91337	1.914137	1.91337	0
2024-05-10 15:05:00	1.91455	1.914137	1.91455	0
2024-05-10 15:10:00	1.91396	1.914078	1.91396	0
2024-05-10 15:15:00	1.91396	1.914019	1.91396	0
2024-05-10 15:20:00	1.91396	1.914019	1.91396	0
2024-05-10 15:25:00	1.91396	1.914019	1.91396	0
2024-05-10 15:30:00	1.91396	1.914019	1.91396	0
2024-05-10 15:35:00	1.91396	1.914019	1.91396	0
2024-05-10 15:40:00	1.91455	1.914019	1.91455	0
2024-05-10 15:45:00	1.91396	1.914019	1.91396	0
2024-05-10 15:50:00	1.91396	1.914078	1.91396	0
2024-05-10 15:55:00	1.91337	1.91396	1.91337	0
2024-05-10 16:00:00	1.91337	1.913901	1.91337	0
2024-05-10 16:05:00	1.91455	1.91396	1.91455	0
2024-05-10 16:10:00	1.91455	1.914019	1.91455	0
2024-05-10 16:15:00	1.91455	1.914078	1.91455	0
2024-05-10 16:20:00	1.91455	1.914137	1.91455	0
2024-05-10 16:25:00	1.91455	1.914196	1.91455	0
2024-05-10 16:30:00	1.91337	1.914078	1.91337	0
2024-05-10 16:35:00	1.91455	1.914137	1.91455	0
2024-05-10 16:40:00	1.91455	1.914196	1.91455	0
2024-05-10 16:45:00	1.91396	1.914255	1.91396	0
2024-05-10 16:50:00	1.91455	1.914373	1.91455	0
2024-05-10 16:55:00	1.91455	1.914373	1.91455	0
2024-05-10 17:00:00	1.91396	1.914314	1.91396	0
2024-05-10 17:05:00	1.91396	1.914255	1.91396	0
2024-05-10 17:10:00	1.91396	1.914196	1.91396	0
2024-05-10 17:15:00	1.91455	1.914196	1.91455	0
2024-05-10 17:20:00	1.91455	1.914314	1.91455	0
2024-05-10 17:25:00	1.91337	1.914196	1.91337	0
2024-05-10 17:30:00	1.91337	1.914078	1.91337	0
2024-05-10 17:35:00	1.91396	1.914078	1.91396	0
2024-05-10 17:40:00	1.91455	1.914078	1.91455	0
2024-05-10 17:45:00	1.91455	1.914078	1.91455	0
2024-05-10 17:50:00	1.91455	1.914137	1.91455	0
2024-05-10 17:55:00	1.91455	1.914196	1.91455	0
2024-05-10 18:00:00	1.91337	1.914137	1.91337	0
2024-05-10 18:05:00	1.91455	1.914137	1.91455	0
2024-05-10 18:10:00	1.91455	1.914137	1.91455	0
2024-05-10 18:15:00	1.91455	1.914255	1.91455	0
2024-05-10 18:20:00	1.91455	1.914373	1.91455	0
2024-05-10 18:25:00	1.91396	1.914373	1.91396	0
2024-05-10 18:30:00	1.91455	1.914373	1.91455	0
2024-05-10 18:35:00	1.91337	1.914255	1.91337	0
2024-05-10 18:40:00	1.91455	1.914255	1.91455	0
2024-05-10 18:45:00	1.91455	1.914255	1.91455	0
2024-05-10 18:50:00	1.91455	1.914373	1.91455	0
2024-05-10 18:55:00	1.91455	1.914373	1.91455	0
2024-05-10 19:00:00	1.91396	1.914314	1.91396	0
2024-05-10 19:05:00	1.91396	1.914255	1.91396	0
2024-05-10 19:10:00	1.91396	1.914196	1.91396	0
2024-05-10 19:15:00	1.91455	1.914255	1.91455	0
2024-05-10 19:20:00	1.91396	1.914196	1.91396	0
2024-05-10 19:25:00	1.91396	1.914255	1.91396	0
2024-05-10 19:30:00	1.91455	1.914255	1.91455	0
2024-05-10 19:35:00	1.91337	1.914137	1.91337	0
2024-05-10 19:40:00	1.91337	1.914019	1.91337	0
2024-05-10 19:45:00	1.91396	1.91396	1.91396	0
2024-05-10 19:50:00	1.91396	1.91396	1.91396	0
2024-05-10 19:55:00	1.91455	1.914019	1.91455	0
2024-05-10 20:00:00	1.91396	1.914019	1.91396	0
2024-05-10 20:05:00	1.91337	1.913901	1.91337	0
2024-05-10 20:10:00	1.91337	1.913842	1.91337	0
2024-05-10 20:15:00	1.91455	1.913901	1.91455	0
2024-05-10 20:20:00	1.91396	1.913842	1.91396	0
2024-05-10 20:25:00	1.91337	1.913842	1.91337	0
2024-05-10 20:30:00	1.91396	1.913901	1.91396	0
2024-05-10 20:35:00	1.91455	1.91396	1.91455	0
2024-05-10 20:40:00	1.91396	1.91396	1.91396	0
2024-05-10 20:45:00	1.91396	1.913901	1.91396	0
2024-05-10 20:50:00	1.91396	1.913901	1.91396	0
2024-05-10 20:55:00	1.91337	1.913901	1.91337	0
2024-05-10 21:00:00	1.91396	1.91396	1.91396	0
2024-05-10 21:05:00	1.91396	1.913901	1.91396	0
2024-05-10 21:10:00	1.91396	1.913901	1.91396	0
2024-05-10 21:15:00	1.91455	1.914019	1.91455	0
2024-05-10 21:20:00	1.91337	1.91396	1.91337	0
2024-05-10 21:25:00	1.91396	1.913901	1.91396	0
2024-05-10 21:30:00	1.91396	1.913901	1.91396	0
2024-05-10 21:35:00	1.91337	1.913842	1.91337	0
2024-05-10 21:40:00	1.91337	1.913783	1.91337	0
2024-05-10 21:45:00	1.91455	1.913901	1.91455	0
2024-05-10 21:50:00	1.91337	1.913842	1.91337	0
2024-05-10 21:55:00	1.91396	1.913842	1.91396	0
2024-05-10 22:00:00	1.91396	1.913842	1.91396	0
2024-05-10 22:05:00	1.91455	1.913842	1.91455	0
2024-05-10 22:10:00	1.91337	1.913842	1.91337	0
2024-05-10 22:15:00	1.91396	1.913842	1.91396	0
2024-05-10 22:20:00	1.91396	1.913842	1.91396	0
2024-05-10 22:25:00	1.91455	1.91396	1.91455	0
2024-05-10 22:30:00	1.91337	1.91396	1.91337	0
2024-05-10 22:35:00	1.91337	1.913842	1.91337	0
2024-05-10 22:40:00	1.91396	1.913901	1.91396	0
2024-05-10 22:45:00	1.91396	1.913901	1.91396	0
2024-05-10 22:50:00	1.91337	1.913842	1.91337	0
2024-05-10 22:55:00	1.91396	1.913783	1.91396	0
2024-05-10 23:00:00	1.91396	1.913842	1.91396	0
2024-05-10 23:05:00	1.91337	1.913783	1.91337	0
2024-05-10 23:10:00	1.91337	1.913724	1.91337	0
2024-05-10 23:15:00	1.91337	1.913606	1.91337	0
2024-05-10 23:20:00	1.91277	1.913546	1.91277	0
2024-05-10 23:25:00	1.91396	1.913605	1.91396	0
2024-05-10 23:30:00	1.91277	1.913486	1.91277	0
2024-05-10 23:35:00	1.91337	1.913427	1.91337	0
2024-05-10 23:40:00	1.91337	1.913427	1.91337	0
2024-05-10 23:45:00	1.91277	1.913308	1.91277	0
2024-05-10 23:50:00	1.91337	1.913249	1.91337	0
2024-05-10 23:55:00	1.91277	1.913189	1.91277	0
2024-05-11 00:00:00	1.91337	1.913189	1.91337	0
2024-05-11 00:05:00	1.91337	1.913189	1.91337	0
2024-05-11 00:10:00	1.91337	1.913249	1.91337	0
2024-05-11 00:15:00	1.91396	1.913249	1.91396	0
2024-05-11 00:20:00	1.91277	1.913249	1.91277	0
2024-05-11 00:25:00	1.91337	1.913249	1.91337	0
2024-05-11 00:30:00	1.91337	1.913249	1.91337	0
2024-05-11 00:35:00	1.91277	1.913249	1.91277	0
2024-05-11 00:40:00	1.91277	1.913189	1.91277	0
2024-05-11 00:45:00	1.91337	1.913249	1.91337	0
2024-05-11 00:50:00	1.91337	1.913249	1.91337	0
2024-05-11 00:55:00	1.91337	1.913249	1.91337	0
2024-05-11 01:00:00	1.91277	1.913189	1.91277	0
2024-05-11 01:05:00	1.91277	1.91307	1.91277	0
2024-05-11 01:10:00	1.91277	1.91307	1.91277	0
2024-05-11 01:15:00	1.91337	1.91307	1.91337	0
2024-05-11 01:20:00	1.91277	1.91301	1.91277	0
2024-05-11 01:25:00	1.91337	1.91307	1.91337	0
2024-05-11 01:30:00	1.91337	1.91313	1.91337	0
2024-05-11 01:35:00	1.91217	1.91301	1.91217	0
2024-05-11 01:40:00	1.91277	1.91295	1.91277	0
2024-05-11 01:45:00	1.91396	1.913009	1.91396	0
2024-05-11 01:50:00	1.91277	1.913009	1.91277	0
2024-05-11 01:55:00	1.91337	1.913069	1.91337	0
2024-05-11 02:00:00	1.91337	1.913129	1.91337	0
2024-05-11 02:05:00	1.91277	1.913069	1.91277	0
2024-05-11 02:10:00	1.91337	1.913129	1.91337	0
2024-05-11 02:15:00	1.91337	1.913129	1.91337	0
2024-05-11 02:20:00	1.91277	1.913069	1.91277	0
2024-05-11 02:25:00	1.91277	1.913129	1.91277	0
2024-05-11 02:30:00	1.91277	1.913129	1.91277	0
2024-05-11 02:35:00	1.91337	1.91307	1.91337	0
2024-05-11 02:40:00	1.91337	1.91313	1.91337	0
2024-05-11 02:45:00	1.91217	1.91301	1.91217	0
2024-05-11 02:50:00	1.91277	1.91295	1.91277	0
2024-05-11 02:55:00	1.91337	1.91301	1.91337	0
2024-05-11 03:00:00	1.91277	1.91295	1.91277	0
2024-05-11 03:05:00	1.91217	1.91283	1.91217	0
2024-05-11 03:10:00	1.91217	1.91277	1.91217	0
2024-05-11 03:15:00	1.91277	1.91277	1.91277	0
2024-05-11 03:20:00	1.91217	1.91271	1.91217	0
2024-05-11 03:25:00	1.91277	1.91265	1.91277	0
2024-05-11 03:30:00	1.91277	1.91259	1.91277	0
2024-05-11 03:35:00	1.91217	1.91259	1.91217	0
2024-05-11 03:40:00	1.91277	1.91259	1.91277	0
2024-05-11 03:45:00	1.91277	1.91253	1.91277	0
2024-05-11 03:50:00	1.91277	1.91253	1.91277	0
2024-05-11 03:55:00	1.91277	1.91259	1.91277	0
2024-05-11 04:00:00	1.91277	1.91265	1.91277	0
2024-05-11 04:05:00	1.91277	1.91265	1.91277	0
2024-05-11 04:10:00	1.91277	1.91271	1.91277	0
2024-05-11 04:15:00	1.91217	1.91265	1.91217	0
2024-05-11 04:20:00	1.91217	1.91259	1.91217	0
2024-05-11 04:25:00	1.91217	1.91259	1.91217	0
2024-05-11 04:30:00	1.91217	1.91253	1.91217	0
2024-05-11 04:35:00	1.91337	1.91259	1.91337	0
2024-05-11 04:40:00	1.91217	1.91253	1.91217	0
2024-05-11 04:45:00	1.91217	1.91247	1.91217	0
2024-05-11 04:50:00	1.91217	1.91241	1.91217	0
2024-05-11 04:55:00	1.91217	1.91235	1.91217	0
2024-05-11 05:00:00	1.91277	1.91235	1.91277	0
2024-05-11 05:05:00	1.91277	1.91241	1.91277	0
2024-05-11 05:10:00	1.91277	1.91247	1.91277	0
2024-05-11 05:15:00	1.91217	1.91247	1.91217	0
2024-05-11 05:20:00	1.91217	1.91247	1.91217	0
2024-05-11 05:25:00	1.91217	1.91235	1.91217	0
2024-05-11 05:30:00	1.91217	1.91235	1.91217	0
2024-05-11 05:35:00	1.91217	1.91235	1.91217	0
2024-05-11 05:40:00	1.91217	1.91235	1.91217	0
2024-05-11 05:45:00	1.91217	1.91235	1.91217	0
2024-05-11 05:50:00	1.91217	1.91229	1.91217	0
2024-05-11 05:55:00	1.91217	1.91223	1.91217	0
2024-05-11 06:00:00	1.91217	1.91217	1.91217	0
2024-05-11 06:05:00	1.91217	1.91217	1.91217	0
2024-05-11 06:10:00	1.91217	1.91217	1.91217	0
2024-05-11 06:15:00	1.91158	1.912111	1.91158	0
2024-05-11 06:20:00	1.91217	1.912111	1.91217	0
2024-05-11 06:25:00	1.91217	1.912111	1.91217	0
2024-05-11 06:30:00	1.91217	1.912111	1.91217	0
2024-05-11 06:35:00	1.91277	1.912171	1.91277	0
2024-05-11 06:40:00	1.91217	1.912171	1.91217	0
2024-05-11 06:45:00	1.91217	1.912171	1.91217	0
2024-05-11 06:50:00	1.91277	1.912231	1.91277	0
2024-05-11 06:55:00	1.91217	1.912231	1.91217	0
2024-05-11 07:00:00	1.91217	1.912231	1.91217	0
2024-05-11 07:05:00	1.91277	1.91235	1.91277	0
2024-05-11 07:10:00	1.91217	1.91235	1.91217	0
2024-05-11 07:15:00	1.91217	1.91235	1.91217	0
2024-05-11 07:20:00	1.91217	1.91235	1.91217	0
2024-05-11 07:25:00	1.91217	1.91229	1.91217	0
2024-05-11 07:30:00	1.91217	1.91229	1.91217	0
2024-05-11 07:35:00	1.91217	1.91229	1.91217	0
2024-05-11 07:40:00	1.91217	1.91223	1.91217	0
2024-05-11 07:45:00	1.91217	1.91223	1.91217	0
2024-05-11 07:50:00	1.91158	1.912171	1.91158	0
2024-05-11 07:55:00	1.91217	1.912111	1.91217	0
2024-05-11 08:00:00	1.91217	1.912111	1.91217	0
2024-05-11 08:05:00	1.91277	1.912171	1.91277	0
2024-05-11 08:10:00	1.91217	1.912171	1.91217	0
2024-05-11 08:15:00	1.91217	1.912171	1.91217	0
2024-05-11 08:20:00	1.91277	1.912231	1.91277	0
2024-05-11 08:25:00	1.91277	1.912291	1.91277	0
2024-05-11 08:30:00	1.91217	1.912291	1.91217	0
2024-05-11 08:35:00	1.91277	1.912351	1.91277	0
2024-05-11 08:40:00	1.91158	1.912351	1.91158	0
2024-05-11 08:45:00	1.91277	1.912411	1.91277	0
2024-05-11 08:50:00	1.91217	1.912411	1.91217	0
2024-05-11 08:55:00	1.91158	1.912292	1.91158	0
2024-05-11 09:00:00	1.91217	1.912292	1.91217	0
2024-05-11 09:05:00	1.91217	1.912292	1.91217	0
2024-05-11 09:10:00	1.91217	1.912232	1.91217	0
2024-05-11 09:15:00	1.91277	1.912232	1.91277	0
2024-05-11 09:20:00	1.91277	1.912292	1.91277	0
2024-05-11 09:25:00	1.91277	1.912292	1.91277	0
2024-05-11 09:30:00	1.91217	1.912351	1.91217	0
2024-05-11 09:35:00	1.91217	1.912291	1.91217	0
2024-05-11 09:40:00	1.91217	1.912291	1.91217	0
2024-05-11 09:45:00	1.91217	1.91235	1.91217	0
2024-05-11 09:50:00	1.91217	1.91235	1.91217	0
2024-05-11 09:55:00	1.91277	1.91241	1.91277	0
2024-05-11 10:00:00	1.91277	1.91247	1.91277	0
2024-05-11 10:05:00	1.91217	1.91241	1.91217	0
2024-05-11 10:10:00	1.91217	1.91235	1.91217	0
2024-05-11 10:15:00	1.91217	1.91229	1.91217	0
2024-05-11 10:20:00	1.91158	1.912231	1.91158	0
2024-05-11 10:25:00	1.91217	1.912231	1.91217	0
2024-05-11 10:30:00	1.91217	1.912231	1.91217	0
2024-05-11 10:35:00	1.91217	1.912231	1.91217	0
2024-05-11 10:40:00	1.91158	1.912172	1.91158	0
2024-05-11 10:45:00	1.91217	1.912112	1.91217	0
2024-05-11 10:50:00	1.91217	1.912052	1.91217	0
2024-05-11 10:55:00	1.91217	1.912052	1.91217	0
2024-05-11 11:00:00	1.91217	1.912052	1.91217	0
2024-05-11 11:05:00	1.91217	1.912052	1.91217	0
2024-05-11 11:10:00	1.91158	1.912052	1.91158	0
2024-05-11 11:15:00	1.91217	1.912052	1.91217	0
2024-05-11 11:20:00	1.91217	1.912052	1.91217	0
2024-05-11 11:25:00	1.91217	1.912052	1.91217	0
2024-05-11 11:30:00	1.91277	1.912171	1.91277	0
2024-05-11 11:35:00	1.91217	1.912171	1.91217	0
2024-05-11 11:40:00	1.91217	1.912171	1.91217	0
2024-05-11 11:45:00	1.91217	1.912171	1.91217	0
2024-05-11 11:50:00	1.91158	1.912112	1.91158	0
2024-05-11 11:55:00	1.91217	1.912112	1.91217	0
2024-05-11 12:00:00	1.91217	1.912171	1.91217	0
2024-05-11 12:05:00	1.91217	1.912171	1.91217	0
2024-05-11 12:10:00	1.91217	1.912171	1.91217	0
2024-05-11 12:15:00	1.91217	1.912171	1.91217	0
2024-05-11 12:20:00	1.91158	1.912052	1.91158	0
2024-05-11 12:25:00	1.91158	1.911993	1.91158	0
2024-05-11 12:30:00	1.91217	1.911993	1.91217	0
2024-05-11 12:35:00	1.91217	1.911993	1.91217	0
2024-05-11 12:40:00	1.91217	1.912052	1.91217	0
2024-05-11 12:45:00	1.91217	1.912052	1.91217	0
2024-05-11 12:50:00	1.91217	1.912052	1.91217	0
2024-05-11 12:55:00	1.91217	1.912052	1.91217	0
2024-05-11 13:00:00	1.91217	1.912052	1.91217	0
2024-05-11 13:05:00	1.91158	1.911993	1.91158	0
2024-05-11 13:10:00	1.91217	1.912052	1.91217	0
2024-05-11 13:15:00	1.91217	1.912111	1.91217	0
2024-05-11 13:20:00	1.91217	1.912111	1.91217	0
2024-05-11 13:25:00	1.91158	1.912052	1.91158	0
2024-05-11 13:30:00	1.91217	1.912052	1.91217	0
2024-05-11 13:35:00	1.91277	1.912112	1.91277	0
2024-05-11 13:40:00	1.91217	1.912112	1.91217	0
2024-05-11 13:45:00	1.91277	1.912172	1.91277	0
2024-05-11 13:50:00	1.91277	1.912232	1.91277	0
2024-05-11 13:55:00	1.91217	1.912291	1.91217	0
2024-05-11 14:00:00	1.91217	1.912291	1.91217	0
2024-05-11 14:05:00	1.91217	1.912291	1.91217	0
2024-05-11 14:10:00	1.91217	1.912291	1.91217	0
2024-05-11 14:15:00	1.91217	1.91235	1.91217	0
2024-05-11 14:20:00	1.91277	1.91241	1.91277	0
2024-05-11 14:25:00	1.91217	1.91235	1.91217	0
2024-05-11 14:30:00	1.91217	1.91235	1.91217	0
2024-05-11 14:35:00	1.91217	1.91229	1.91217	0
2024-05-11 14:40:00	1.91217	1.91223	1.91217	0
2024-05-11 14:45:00	1.91217	1.91223	1.91217	0
2024-05-11 14:50:00	1.91217	1.91223	1.91217	0
2024-05-11 14:55:00	1.91158	1.912171	1.91158	0
2024-05-11 15:00:00	1.91217	1.912171	1.91217	0
2024-05-11 15:05:00	1.91217	1.912171	1.91217	0
2024-05-11 15:10:00	1.91217	1.912111	1.91217	0
2024-05-11 15:15:00	1.91277	1.912171	1.91277	0
2024-05-11 15:20:00	1.91217	1.912171	1.91217	0
2024-05-11 15:25:00	1.91217	1.912171	1.91217	0
2024-05-11 15:30:00	1.91277	1.912231	1.91277	0
2024-05-11 15:35:00	1.91158	1.912172	1.91158	0
2024-05-11 15:40:00	1.91217	1.912172	1.91217	0
2024-05-11 15:45:00	1.91217	1.912231	1.91217	0
2024-05-11 15:50:00	1.91217	1.912231	1.91217	0
2024-05-11 15:55:00	1.91158	1.912172	1.91158	0
2024-05-11 16:00:00	1.91217	1.912172	1.91217	0
2024-05-11 16:05:00	1.91217	1.912112	1.91217	0
2024-05-11 16:10:00	1.91217	1.912112	1.91217	0
2024-05-11 16:15:00	1.91217	1.912112	1.91217	0
2024-05-11 16:20:00	1.91217	1.912052	1.91217	0
2024-05-11 16:25:00	1.91217	1.912111	1.91217	0
2024-05-11 16:30:00	1.91158	1.912052	1.91158	0
2024-05-11 16:35:00	1.91099	1.911934	1.91099	0
2024-05-11 16:40:00	1.91158	1.911875	1.91158	0
2024-05-11 16:45:00	1.91277	1.911994	1.91277	0
2024-05-11 16:50:00	1.91217	1.911994	1.91217	0
2024-05-11 16:55:00	1.91158	1.911935	1.91158	0
2024-05-11 17:00:00	1.91217	1.911935	1.91217	0
2024-05-11 17:05:00	1.91158	1.911876	1.91158	0
2024-05-11 17:10:00	1.91217	1.911876	1.91217	0
2024-05-11 17:15:00	1.91217	1.911876	1.91217	0
2024-05-11 17:20:00	1.91158	1.911876	1.91158	0
2024-05-11 17:25:00	1.91217	1.911994	1.91217	0
2024-05-11 17:30:00	1.91217	1.912053	1.91217	0
2024-05-11 17:35:00	1.91217	1.911993	1.91217	0
2024-05-11 17:40:00	1.91217	1.911993	1.91217	0
2024-05-11 17:45:00	1.91217	1.912052	1.91217	0
2024-05-11 17:50:00	1.91099	1.911934	1.91099	0
2024-05-11 17:55:00	1.91158	1.911934	1.91158	0
2024-05-11 18:00:00	1.91277	1.911994	1.91277	0
2024-05-11 18:05:00	1.91217	1.911994	1.91217	0
2024-05-11 18:10:00	1.91217	1.912053	1.91217	0
2024-05-11 18:15:00	1.91277	1.912113	1.91277	0
2024-05-11 18:20:00	1.91217	1.912113	1.91217	0
2024-05-11 18:25:00	1.91217	1.912113	1.91217	0
2024-05-11 18:30:00	1.91217	1.912113	1.91217	0
2024-05-11 18:35:00	1.91217	1.912113	1.91217	0
2024-05-11 18:40:00	1.91158	1.912172	1.91158	0
2024-05-11 18:45:00	1.91277	1.912291	1.91277	0
2024-05-11 18:50:00	1.91158	1.912172	1.91158	0
2024-05-11 18:55:00	1.91158	1.912113	1.91158	0
2024-05-11 19:00:00	1.91217	1.912113	1.91217	0
2024-05-11 19:05:00	1.91217	1.912053	1.91217	0
2024-05-11 19:10:00	1.91217	1.912053	1.91217	0
2024-05-11 19:15:00	1.91217	1.912053	1.91217	0
2024-05-11 19:20:00	1.91158	1.911994	1.91158	0
2024-05-11 19:25:00	1.91217	1.911994	1.91217	0
2024-05-11 19:30:00	1.91217	1.912053	1.91217	0
2024-05-11 19:35:00	1.91158	1.911934	1.91158	0
2024-05-11 19:40:00	1.91217	1.911993	1.91217	0
2024-05-11 19:45:00	1.91217	1.912052	1.91217	0
2024-05-11 19:50:00	1.91158	1.911993	1.91158	0
2024-05-11 19:55:00	1.91158	1.911934	1.91158	0
2024-05-11 20:00:00	1.91217	1.911934	1.91217	0
2024-05-11 20:05:00	1.91217	1.911934	1.91217	0
2024-05-11 20:10:00	1.91158	1.911934	1.91158	0
2024-05-11 20:15:00	1.91217	1.911934	1.91217	0
2024-05-11 20:20:00	1.91217	1.911934	1.91217	0
2024-05-11 20:25:00	1.91158	1.911934	1.91158	0
2024-05-11 20:30:00	1.91217	1.911934	1.91217	0
2024-05-11 20:35:00	1.91217	1.911934	1.91217	0
2024-05-11 20:40:00	1.91158	1.911934	1.91158	0
2024-05-11 20:45:00	1.91217	1.911993	1.91217	0
2024-05-11 20:50:00	1.91217	1.911993	1.91217	0
2024-05-11 20:55:00	1.91217	1.911993	1.91217	0
2024-05-11 21:00:00	1.91217	1.912052	1.91217	0
2024-05-11 21:05:00	1.91217	1.912052	1.91217	0
2024-05-11 21:10:00	1.91158	1.911993	1.91158	0
2024-05-11 21:15:00	1.91217	1.912052	1.91217	0
2024-05-11 21:20:00	1.91217	1.912052	1.91217	0
2024-05-11 21:25:00	1.91217	1.912052	1.91217	0
2024-05-11 21:30:00	1.91217	1.912111	1.91217	0
2024-05-11 21:35:00	1.91217	1.912111	1.91217	0
2024-05-11 21:40:00	1.91217	1.912111	1.91217	0
2024-05-11 21:45:00	1.91217	1.912111	1.91217	0
2024-05-11 21:50:00	1.91217	1.912111	1.91217	0
2024-05-11 21:55:00	1.91217	1.912111	1.91217	0
2024-05-11 22:00:00	1.91217	1.91217	1.91217	0
2024-05-11 22:05:00	1.91217	1.91217	1.91217	0
2024-05-11 22:10:00	1.91217	1.91217	1.91217	0
2024-05-11 22:15:00	1.91217	1.91217	1.91217	0
2024-05-11 22:20:00	1.91217	1.91217	1.91217	0
2024-05-11 22:25:00	1.91158	1.912111	1.91158	0
2024-05-11 22:30:00	1.91277	1.912171	1.91277	0
2024-05-11 22:35:00	1.91217	1.912171	1.91217	0
2024-05-11 22:40:00	1.91217	1.912171	1.91217	0
2024-05-11 22:45:00	1.91217	1.912171	1.91217	0
2024-05-11 22:50:00	1.91217	1.912171	1.91217	0
2024-05-11 22:55:00	1.91158	1.912112	1.91158	0
2024-05-11 23:00:00	1.91217	1.912112	1.91217	0
2024-05-11 23:05:00	1.91217	1.912112	1.91217	0
2024-05-11 23:10:00	1.91217	1.912112	1.91217	0
2024-05-11 23:15:00	1.91217	1.912171	1.91217	0
2024-05-11 23:20:00	1.91217	1.912111	1.91217	0
2024-05-11 23:25:00	1.91217	1.912111	1.91217	0
2024-05-11 23:30:00	1.91217	1.912111	1.91217	0
2024-05-11 23:35:00	1.91217	1.912111	1.91217	0
2024-05-11 23:40:00	1.91217	1.912111	1.91217	0
2024-05-11 23:45:00	1.91217	1.91217	1.91217	0
2024-05-11 23:50:00	1.91158	1.912111	1.91158	0
2024-05-11 23:55:00	1.91158	1.912052	1.91158	0
2024-05-12 00:00:00	1.91217	1.912052	1.91217	0
2024-05-12 00:05:00	1.91158	1.911993	1.91158	0
2024-05-12 00:10:00	1.91217	1.911993	1.91217	0
2024-05-12 00:15:00	1.91217	1.911993	1.91217	0
2024-05-12 00:20:00	1.91217	1.911993	1.91217	0
2024-05-12 00:25:00	1.91217	1.911993	1.91217	0
2024-05-12 00:30:00	1.91217	1.911993	1.91217	0
2024-05-12 00:35:00	1.91217	1.911993	1.91217	0
2024-05-12 00:40:00	1.91158	1.911993	1.91158	0
2024-05-12 00:45:00	1.91217	1.912052	1.91217	0
2024-05-12 00:50:00	1.91217	1.912052	1.91217	0
2024-05-12 00:55:00	1.91217	1.912111	1.91217	0
2024-05-12 01:00:00	1.91158	1.912052	1.91158	0
2024-05-12 01:05:00	1.91217	1.912052	1.91217	0
2024-05-12 01:10:00	1.91158	1.911993	1.91158	0
2024-05-12 01:15:00	1.91217	1.911993	1.91217	0
2024-05-12 01:20:00	1.91158	1.911934	1.91158	0
2024-05-12 01:25:00	1.91217	1.911934	1.91217	0
2024-05-12 01:30:00	1.91217	1.911993	1.91217	0
2024-05-12 01:35:00	1.91217	1.911993	1.91217	0
2024-05-12 01:40:00	1.91217	1.911993	1.91217	0
2024-05-12 01:45:00	1.91217	1.911993	1.91217	0
2024-05-12 01:50:00	1.91158	1.911993	1.91158	0
2024-05-12 01:55:00	1.91158	1.911934	1.91158	0
2024-05-12 02:00:00	1.91217	1.911993	1.91217	0
2024-05-12 02:05:00	1.91158	1.911934	1.91158	0
2024-05-12 02:10:00	1.91158	1.911934	1.91158	0
2024-05-12 02:15:00	1.91158	1.911875	1.91158	0
2024-05-12 02:20:00	1.91217	1.911875	1.91217	0
2024-05-12 02:25:00	1.91217	1.911875	1.91217	0
2024-05-12 02:30:00	1.91158	1.911816	1.91158	0
2024-05-12 02:35:00	1.91099	1.911698	1.91099	0
2024-05-12 02:40:00	1.91158	1.911698	1.91158	0
2024-05-12 02:45:00	1.91217	1.911757	1.91217	0
2024-05-12 02:50:00	1.91158	1.911698	1.91158	0
2024-05-12 02:55:00	1.91158	1.911698	1.91158	0
2024-05-12 03:00:00	1.91158	1.911698	1.91158	0
2024-05-12 03:05:00	1.91158	1.911698	1.91158	0
2024-05-12 03:10:00	1.91158	1.911639	1.91158	0
2024-05-12 03:15:00	1.91158	1.91158	1.91158	0
2024-05-12 03:20:00	1.91158	1.91158	1.91158	0
2024-05-12 03:25:00	1.91217	1.911698	1.91217	0
2024-05-12 03:30:00	1.91158	1.911698	1.91158	0
2024-05-12 03:35:00	1.91158	1.911639	1.91158	0
2024-05-12 03:40:00	1.91099	1.91158	1.91099	0
2024-05-12 03:45:00	1.91158	1.91158	1.91158	0
2024-05-12 03:50:00	1.91158	1.91158	1.91158	0
2024-05-12 03:55:00	1.91217	1.911639	1.91217	0
2024-05-12 04:00:00	1.91217	1.911698	1.91217	0
2024-05-12 04:05:00	1.91158	1.911698	1.91158	0
2024-05-12 04:10:00	1.91158	1.911698	1.91158	0
2024-05-12 04:15:00	1.91217	1.911698	1.91217	0
2024-05-12 04:20:00	1.91158	1.911698	1.91158	0
2024-05-12 04:25:00	1.91158	1.911698	1.91158	0
2024-05-12 04:30:00	1.91217	1.911816	1.91217	0
2024-05-12 04:35:00	1.91158	1.911816	1.91158	0
2024-05-12 04:40:00	1.91158	1.911816	1.91158	0
2024-05-12 04:45:00	1.91158	1.911757	1.91158	0
2024-05-12 04:50:00	1.91158	1.911698	1.91158	0
2024-05-12 04:55:00	1.91158	1.911698	1.91158	0
2024-05-12 05:00:00	1.91158	1.911698	1.91158	0
2024-05-12 05:05:00	1.91099	1.91158	1.91099	0
2024-05-12 05:10:00	1.91217	1.911639	1.91217	0
2024-05-12 05:15:00	1.91158	1.911639	1.91158	0
2024-05-12 05:20:00	1.91099	1.911521	1.91099	0
2024-05-12 05:25:00	1.91158	1.911521	1.91158	0
2024-05-12 05:30:00	1.91099	1.911462	1.91099	0
2024-05-12 05:35:00	1.91158	1.911462	1.91158	0
2024-05-12 05:40:00	1.91158	1.911462	1.91158	0
2024-05-12 05:45:00	1.91158	1.911462	1.91158	0
2024-05-12 05:50:00	1.91158	1.911462	1.91158	0
2024-05-12 05:55:00	1.91158	1.911521	1.91158	0
2024-05-12 06:00:00	1.91158	1.911462	1.91158	0
2024-05-12 06:05:00	1.91158	1.911462	1.91158	0
2024-05-12 06:10:00	1.91158	1.911521	1.91158	0
2024-05-12 06:15:00	1.91099	1.911462	1.91099	0
2024-05-12 06:20:00	1.91158	1.911521	1.91158	0
2024-05-12 06:25:00	1.91099	1.911462	1.91099	0
2024-05-12 06:30:00	1.91158	1.911462	1.91158	0
2024-05-12 06:35:00	1.91217	1.911521	1.91217	0
2024-05-12 06:40:00	1.91099	1.911462	1.91099	0
2024-05-12 06:45:00	1.91099	1.911403	1.91099	0
2024-05-12 06:50:00	1.91217	1.911462	1.91217	0
2024-05-12 06:55:00	1.91158	1.911462	1.91158	0
2024-05-12 07:00:00	1.91158	1.911462	1.91158	0
2024-05-12 07:05:00	1.91099	1.911462	1.91099	0
2024-05-12 07:10:00	1.91099	1.911403	1.91099	0
2024-05-12 07:15:00	1.91099	1.911403	1.91099	0
2024-05-12 07:20:00	1.91158	1.911403	1.91158	0
2024-05-12 07:25:00	1.91158	1.911344	1.91158	0
2024-05-12 07:30:00	1.91158	1.911403	1.91158	0
2024-05-12 07:35:00	1.91158	1.911462	1.91158	0
2024-05-12 07:40:00	1.91158	1.911403	1.91158	0
2024-05-12 07:45:00	1.91099	1.911344	1.91099	0
2024-05-12 07:50:00	1.91217	1.911403	1.91217	0
2024-05-12 07:55:00	1.91158	1.911462	1.91158	0
2024-05-12 08:00:00	1.91099	1.911462	1.91099	0
2024-05-12 08:05:00	1.91158	1.911521	1.91158	0
2024-05-12 08:10:00	1.91217	1.91158	1.91217	0
2024-05-12 08:15:00	1.91217	1.911639	1.91217	0
2024-05-12 08:20:00	1.91217	1.911698	1.91217	0
2024-05-12 08:25:00	1.91217	1.911757	1.91217	0
2024-05-12 08:30:00	1.91217	1.911816	1.91217	0
2024-05-12 08:35:00	1.91217	1.911934	1.91217	0
2024-05-12 08:40:00	1.91217	1.911934	1.91217	0
2024-05-12 08:45:00	1.91217	1.911993	1.91217	0
2024-05-12 08:50:00	1.91158	1.912052	1.91158	0
2024-05-12 08:55:00	1.91217	1.912111	1.91217	0
2024-05-12 09:00:00	1.91217	1.912111	1.91217	0
2024-05-12 09:05:00	1.91158	1.912052	1.91158	0
2024-05-12 09:10:00	1.91158	1.911993	1.91158	0
2024-05-12 09:15:00	1.91158	1.911934	1.91158	0
2024-05-12 09:20:00	1.91217	1.911934	1.91217	0
2024-05-12 09:25:00	1.91158	1.911875	1.91158	0
2024-05-12 09:30:00	1.91158	1.911816	1.91158	0
2024-05-12 09:35:00	1.91217	1.911816	1.91217	0
2024-05-12 09:40:00	1.91158	1.911816	1.91158	0
2024-05-12 09:45:00	1.91217	1.911816	1.91217	0
2024-05-12 09:50:00	1.91158	1.911757	1.91158	0
2024-05-12 09:55:00	1.91158	1.911757	1.91158	0
2024-05-12 10:00:00	1.91217	1.911816	1.91217	0
2024-05-12 10:05:00	1.91158	1.911816	1.91158	0
2024-05-12 10:10:00	1.91158	1.911757	1.91158	0
2024-05-12 10:15:00	1.91217	1.911816	1.91217	0
2024-05-12 10:20:00	1.91217	1.911875	1.91217	0
2024-05-12 10:25:00	1.91158	1.911816	1.91158	0
2024-05-12 10:30:00	1.91217	1.911875	1.91217	0
2024-05-12 10:35:00	1.91217	1.911875	1.91217	0
2024-05-12 10:40:00	1.91099	1.911816	1.91099	0
2024-05-12 10:45:00	1.91158	1.911816	1.91158	0
2024-05-12 10:50:00	1.91158	1.911757	1.91158	0
2024-05-12 10:55:00	1.91158	1.911757	1.91158	0
2024-05-12 11:00:00	1.91217	1.911816	1.91217	0
2024-05-12 11:05:00	1.91217	1.911816	1.91217	0
2024-05-12 11:10:00	1.91217	1.911816	1.91217	0
2024-05-12 11:15:00	1.91099	1.911757	1.91099	0
2024-05-12 11:20:00	1.91217	1.911757	1.91217	0
2024-05-12 11:25:00	1.91217	1.911757	1.91217	0
2024-05-12 11:30:00	1.91158	1.911816	1.91158	0
2024-05-12 11:35:00	1.91158	1.911816	1.91158	0
2024-05-12 11:40:00	1.91217	1.911875	1.91217	0
2024-05-12 11:45:00	1.91217	1.911934	1.91217	0
2024-05-12 11:50:00	1.91217	1.911934	1.91217	0
2024-05-12 11:55:00	1.91217	1.911934	1.91217	0
2024-05-12 12:00:00	1.91217	1.911934	1.91217	0
2024-05-12 12:05:00	1.91217	1.912052	1.91217	0
2024-05-12 12:10:00	1.91217	1.912052	1.91217	0
2024-05-12 12:15:00	1.91217	1.912052	1.91217	0
2024-05-12 12:20:00	1.91217	1.912111	1.91217	0
2024-05-12 12:25:00	1.91217	1.91217	1.91217	0
2024-05-12 12:30:00	1.91158	1.912111	1.91158	0
2024-05-12 12:35:00	1.91217	1.912111	1.91217	0
2024-05-12 12:40:00	1.91217	1.912111	1.91217	0
2024-05-12 12:45:00	1.91217	1.912111	1.91217	0
2024-05-12 12:50:00	1.91099	1.911993	1.91099	0
2024-05-12 12:55:00	1.91158	1.911934	1.91158	0
2024-05-12 13:00:00	1.91158	1.911875	1.91158	0
2024-05-12 13:05:00	1.91099	1.911757	1.91099	0
2024-05-12 13:10:00	1.91217	1.911757	1.91217	0
2024-05-12 13:15:00	1.91217	1.911757	1.91217	0
2024-05-12 13:20:00	1.91099	1.911698	1.91099	0
2024-05-12 13:25:00	1.91158	1.911639	1.91158	0
2024-05-12 13:30:00	1.91158	1.91158	1.91158	0
2024-05-12 13:35:00	1.91158	1.911521	1.91158	0
2024-05-12 13:40:00	1.91158	1.91158	1.91158	0
2024-05-12 13:45:00	1.91217	1.911639	1.91217	0
2024-05-12 13:50:00	1.91158	1.911639	1.91158	0
2024-05-12 13:55:00	1.91217	1.911757	1.91217	0
2024-05-12 14:00:00	1.91099	1.911639	1.91099	0
2024-05-12 14:05:00	1.91158	1.91158	1.91158	0
2024-05-12 14:10:00	1.91158	1.911639	1.91158	0
2024-05-12 14:15:00	1.91217	1.911698	1.91217	0
2024-05-12 14:20:00	1.91158	1.911698	1.91158	0
2024-05-12 14:25:00	1.91099	1.911639	1.91099	0
2024-05-12 14:30:00	1.91217	1.911698	1.91217	0
2024-05-12 14:35:00	1.91158	1.911639	1.91158	0
2024-05-12 14:40:00	1.91158	1.911639	1.91158	0
2024-05-12 14:45:00	1.91217	1.911639	1.91217	0
2024-05-12 14:50:00	1.91158	1.911698	1.91158	0
2024-05-12 14:55:00	1.91217	1.911757	1.91217	0
2024-05-12 15:00:00	1.91158	1.911757	1.91158	0
2024-05-12 15:05:00	1.91158	1.911698	1.91158	0
2024-05-12 15:10:00	1.91217	1.911757	1.91217	0
2024-05-12 15:15:00	1.91158	1.911816	1.91158	0
2024-05-12 15:20:00	1.91158	1.911757	1.91158	0
2024-05-12 15:25:00	1.91217	1.911816	1.91217	0
2024-05-12 15:30:00	1.91158	1.911816	1.91158	0
2024-05-12 15:35:00	1.91158	1.911757	1.91158	0
2024-05-12 15:40:00	1.91217	1.911816	1.91217	0
2024-05-12 15:45:00	1.91158	1.911757	1.91158	0
2024-05-12 15:50:00	1.91158	1.911757	1.91158	0
2024-05-12 15:55:00	1.91217	1.911816	1.91217	0
2024-05-12 16:00:00	1.91217	1.911816	1.91217	0
2024-05-12 16:05:00	1.91158	1.911816	1.91158	0
2024-05-12 16:10:00	1.91158	1.911816	1.91158	0
2024-05-12 16:15:00	1.91158	1.911757	1.91158	0
2024-05-12 16:20:00	1.91217	1.911816	1.91217	0
2024-05-12 16:25:00	1.91158	1.911816	1.91158	0
2024-05-12 16:30:00	1.91158	1.911757	1.91158	0
2024-05-12 16:35:00	1.91158	1.911757	1.91158	0
2024-05-12 16:40:00	1.91158	1.911757	1.91158	0
2024-05-12 16:45:00	1.91217	1.911757	1.91217	0
2024-05-12 16:50:00	1.91158	1.911698	1.91158	0
2024-05-12 16:55:00	1.91158	1.911698	1.91158	0
2024-05-12 17:00:00	1.91158	1.911698	1.91158	0
2024-05-12 17:05:00	1.91217	1.911757	1.91217	0
2024-05-12 17:10:00	1.91158	1.911698	1.91158	0
2024-05-12 17:15:00	1.91099	1.911639	1.91099	0
2024-05-12 17:20:00	1.91158	1.911639	1.91158	0
2024-05-12 17:25:00	1.91099	1.91158	1.91099	0
2024-05-12 17:30:00	1.91099	1.911521	1.91099	0
2024-05-12 17:35:00	1.91158	1.911462	1.91158	0
2024-05-12 17:40:00	1.91158	1.911462	1.91158	0
2024-05-12 17:45:00	1.91099	1.911403	1.91099	0
2024-05-12 17:50:00	1.91217	1.911462	1.91217	0
2024-05-12 17:55:00	1.91158	1.911403	1.91158	0
2024-05-12 18:00:00	1.91158	1.911403	1.91158	0
2024-05-12 18:05:00	1.91217	1.911521	1.91217	0
2024-05-12 18:10:00	1.91158	1.911521	1.91158	0
2024-05-12 18:15:00	1.91158	1.91158	1.91158	0
2024-05-12 18:20:00	1.91158	1.911639	1.91158	0
2024-05-12 18:25:00	1.91158	1.911639	1.91158	0
2024-05-12 18:30:00	1.91158	1.911639	1.91158	0
2024-05-12 18:35:00	1.91158	1.911698	1.91158	0
2024-05-12 18:40:00	1.91158	1.911639	1.91158	0
2024-05-12 18:45:00	1.91158	1.911639	1.91158	0
2024-05-12 18:50:00	1.91158	1.911639	1.91158	0
2024-05-12 18:55:00	1.91158	1.91158	1.91158	0
2024-05-12 19:00:00	1.91158	1.91158	1.91158	0
2024-05-12 19:05:00	1.91158	1.91158	1.91158	0
2024-05-12 19:10:00	1.91158	1.91158	1.91158	0
2024-05-12 19:15:00	1.91158	1.91158	1.91158	0
2024-05-12 19:20:00	1.91158	1.91158	1.91158	0
2024-05-12 19:25:00	1.91217	1.911639	1.91217	0
2024-05-12 19:30:00	1.91217	1.911698	1.91217	0
2024-05-12 19:35:00	1.91099	1.911639	1.91099	0
2024-05-12 19:40:00	1.91099	1.91158	1.91099	0
2024-05-12 19:45:00	1.91158	1.91158	1.91158	0
2024-05-12 19:50:00	1.91158	1.91158	1.91158	0
2024-05-12 19:55:00	1.91158	1.91158	1.91158	0
2024-05-12 20:00:00	1.91217	1.911639	1.91217	0
2024-05-12 20:05:00	1.91158	1.911639	1.91158	0
2024-05-12 20:10:00	1.91158	1.911639	1.91158	0
2024-05-12 20:15:00	1.91158	1.91158	1.91158	0
2024-05-12 20:20:00	1.91158	1.911521	1.91158	0
2024-05-12 20:25:00	1.91217	1.911639	1.91217	0
2024-05-12 20:30:00	1.91158	1.911698	1.91158	0
2024-05-12 20:35:00	1.91217	1.911757	1.91217	0
2024-05-12 20:40:00	1.91158	1.911757	1.91158	0
2024-05-12 20:45:00	1.91158	1.911757	1.91158	0
2024-05-12 20:50:00	1.91158	1.911698	1.91158	0
2024-05-12 20:55:00	1.91158	1.911698	1.91158	0
2024-05-12 21:00:00	1.91158	1.911698	1.91158	0
2024-05-12 21:05:00	1.91158	1.911698	1.91158	0
2024-05-12 21:10:00	1.91158	1.911698	1.91158	0
2024-05-12 21:15:00	1.91217	1.911698	1.91217	0
2024-05-12 21:20:00	1.91158	1.911698	1.91158	0
2024-05-12 21:25:00	1.91158	1.911639	1.91158	0
2024-05-12 21:30:00	1.91099	1.91158	1.91099	0
2024-05-12 21:35:00	1.91099	1.911521	1.91099	0
2024-05-12 21:40:00	1.91158	1.911521	1.91158	0
2024-05-12 21:45:00	1.91099	1.911462	1.91099	0
2024-05-12 21:50:00	1.9098	1.911284	1.9098	0
2024-05-12 21:55:00	1.91099	1.911225	1.91099	0
2024-05-12 22:00:00	1.91099	1.911166	1.91099	0
2024-05-12 22:05:00	1.91039	1.910988	1.91039	0
2024-05-12 22:10:00	1.91099	1.910929	1.91099	0
2024-05-12 22:15:00	1.91099	1.91087	1.91099	0
2024-05-12 22:20:00	1.91099	1.91087	1.91099	0
2024-05-12 22:25:00	1.91099	1.91087	1.91099	0
2024-05-12 22:30:00	1.91217	1.910929	1.91217	0
2024-05-12 22:35:00	1.91158	1.910988	1.91158	0
2024-05-12 22:40:00	1.91099	1.911107	1.91099	0
2024-05-12 22:45:00	1.91158	1.911166	1.91158	0
2024-05-12 22:50:00	1.91099	1.911166	1.91099	0
2024-05-12 22:55:00	1.91099	1.911226	1.91099	0
2024-05-12 23:00:00	1.91099	1.911226	1.91099	0
2024-05-12 23:05:00	1.91158	1.911285	1.91158	0
2024-05-12 23:10:00	1.91099	1.911285	1.91099	0
2024-05-12 23:15:00	1.91099	1.911285	1.91099	0
2024-05-12 23:20:00	1.91158	1.911226	1.91158	0
2024-05-12 23:25:00	1.91158	1.911226	1.91158	0
2024-05-12 23:30:00	1.91099	1.911226	1.91099	0
2024-05-12 23:35:00	1.91158	1.911226	1.91158	0
2024-05-12 23:40:00	1.91099	1.911226	1.91099	0
2024-05-12 23:45:00	1.91099	1.911226	1.91099	0
2024-05-12 23:50:00	1.91158	1.911285	1.91158	0
2024-05-12 23:55:00	1.91099	1.911226	1.91099	0
2024-05-13 00:00:00	1.91099	1.911226	1.91099	0
2024-05-13 00:05:00	1.91158	1.911285	1.91158	0
2024-05-13 00:10:00	1.91099	1.911226	1.91099	0
2024-05-13 00:15:00	1.91217	1.911285	1.91217	0
2024-05-13 00:20:00	1.91099	1.911285	1.91099	0
2024-05-13 00:25:00	1.91039	1.911166	1.91039	0
2024-05-13 00:30:00	1.91039	1.911106	1.91039	0
2024-05-13 00:35:00	1.91158	1.911165	1.91158	0
2024-05-13 00:40:00	1.91099	1.911106	1.91099	0
2024-05-13 00:45:00	1.91099	1.911106	1.91099	0
2024-05-13 00:50:00	1.91099	1.911106	1.91099	0
2024-05-13 00:55:00	1.91099	1.911047	1.91099	0
2024-05-13 01:00:00	1.91099	1.911047	1.91099	0
2024-05-13 01:05:00	1.91158	1.910988	1.91158	0
2024-05-13 01:10:00	1.91099	1.910988	1.91099	0
2024-05-13 01:15:00	1.91099	1.911048	1.91099	0
2024-05-13 01:20:00	1.91217	1.911226	1.91217	0
2024-05-13 01:25:00	1.91099	1.911167	1.91099	0
2024-05-13 01:30:00	1.91099	1.911167	1.91099	0
2024-05-13 01:35:00	1.91099	1.911167	1.91099	0
2024-05-13 01:40:00	1.91039	1.911107	1.91039	0
2024-05-13 01:45:00	1.91039	1.911047	1.91039	0
2024-05-13 01:50:00	1.91099	1.911047	1.91099	0
2024-05-13 01:55:00	1.91039	1.910928	1.91039	0
2024-05-13 02:00:00	1.91099	1.910928	1.91099	0
2024-05-13 02:05:00	1.91158	1.910987	1.91158	0
2024-05-13 02:10:00	1.91039	1.910809	1.91039	0
2024-05-13 02:15:00	1.91039	1.910749	1.91039	0
2024-05-13 02:20:00	1.91039	1.910689	1.91039	0
2024-05-13 02:25:00	1.91099	1.910689	1.91099	0
2024-05-13 02:30:00	1.91039	1.910689	1.91039	0
2024-05-13 02:35:00	1.91158	1.910808	1.91158	0
2024-05-13 02:40:00	1.91099	1.910808	1.91099	0
2024-05-13 02:45:00	1.91039	1.910808	1.91039	0
2024-05-13 02:50:00	1.91039	1.910748	1.91039	0
2024-05-13 02:55:00	1.9098	1.91057	1.9098	0
2024-05-13 03:00:00	1.9098	1.910511	1.9098	0
2024-05-13 03:05:00	1.91039	1.910511	1.91039	0
2024-05-13 03:10:00	1.9098	1.910452	1.9098	0
2024-05-13 03:15:00	1.91099	1.910452	1.91099	0
2024-05-13 03:20:00	1.91099	1.910512	1.91099	0
2024-05-13 03:25:00	1.91039	1.910393	1.91039	0
2024-05-13 03:30:00	1.91039	1.910333	1.91039	0
2024-05-13 03:35:00	1.91099	1.910393	1.91099	0
2024-05-13 03:40:00	1.91039	1.910393	1.91039	0
2024-05-13 03:45:00	1.91039	1.910452	1.91039	0
2024-05-13 03:50:00	1.9098	1.910452	1.9098	0
2024-05-13 03:55:00	1.9098	1.910393	1.9098	0
2024-05-13 04:00:00	1.9098	1.910393	1.9098	0
2024-05-13 04:05:00	1.9098	1.910274	1.9098	0
2024-05-13 04:10:00	1.91039	1.910214	1.91039	0
2024-05-13 04:15:00	1.91039	1.910214	1.91039	0
2024-05-13 04:20:00	1.9098	1.910155	1.9098	0
2024-05-13 04:25:00	1.91099	1.910155	1.91099	0
2024-05-13 04:30:00	1.9098	1.910096	1.9098	0
2024-05-13 04:35:00	1.9098	1.910037	1.9098	0
2024-05-13 04:40:00	1.9098	1.910037	1.9098	0
2024-05-13 04:45:00	1.9098	1.910037	1.9098	0
2024-05-13 04:50:00	1.9098	1.910037	1.9098	0
2024-05-13 04:55:00	1.91039	1.910096	1.91039	0
2024-05-13 05:00:00	1.91039	1.910096	1.91039	0
2024-05-13 05:05:00	1.91039	1.910096	1.91039	0
2024-05-13 05:10:00	1.9098	1.910096	1.9098	0
2024-05-13 05:15:00	1.9098	1.909977	1.9098	0
2024-05-13 05:20:00	1.91455	1.910452	1.91455	0
2024-05-13 05:25:00	1.91455	1.910927	1.91455	0
2024-05-13 05:30:00	1.91455	1.911402	1.91455	0
2024-05-13 05:35:00	1.91217	1.911639	1.91217	0
2024-05-13 05:40:00	1.91039	1.911698	1.91039	0
2024-05-13 05:45:00	1.9098	1.911639	1.9098	0
2024-05-13 05:50:00	1.9098	1.91158	1.9098	0
2024-05-13 05:55:00	1.9098	1.911521	1.9098	0
2024-05-13 06:00:00	1.9098	1.911521	1.9098	0
2024-05-13 06:05:00	1.9098	1.911521	1.9098	0
2024-05-13 06:10:00	1.9098	1.911046	1.9098	0
2024-05-13 06:15:00	1.9092	1.910511	1.9092	0
2024-05-13 06:20:00	1.9098	1.910036	1.9098	0
2024-05-13 06:25:00	1.9098	1.909799	1.9098	0
2024-05-13 06:30:00	1.9098	1.90974	1.9098	0
2024-05-13 06:35:00	1.9098	1.90974	1.9098	0
2024-05-13 06:40:00	1.9098	1.90974	1.9098	0
2024-05-13 06:45:00	1.9098	1.90974	1.9098	0
2024-05-13 06:50:00	1.9098	1.90974	1.9098	0
2024-05-13 06:55:00	1.9098	1.90974	1.9098	0
2024-05-13 07:00:00	1.9098	1.90974	1.9098	0
2024-05-13 07:05:00	1.9098	1.9098	1.9098	0
2024-05-13 07:10:00	1.9098	1.9098	1.9098	0
2024-05-13 07:15:00	1.9098	1.9098	1.9098	0
2024-05-13 07:20:00	1.9098	1.9098	1.9098	0
2024-05-13 07:25:00	1.9098	1.9098	1.9098	0
2024-05-13 07:30:00	1.9086	1.90968	1.9086	0
2024-05-13 07:35:00	1.9098	1.90968	1.9098	0
2024-05-13 07:40:00	1.9098	1.90968	1.9098	0
2024-05-13 07:45:00	1.9098	1.90968	1.9098	0
2024-05-13 07:50:00	1.9098	1.90968	1.9098	0
2024-05-13 07:55:00	1.9098	1.90968	1.9098	0
2024-05-13 08:00:00	1.9098	1.90968	1.9098	0
2024-05-13 08:05:00	1.9098	1.90968	1.9098	0
2024-05-13 08:10:00	1.9098	1.90968	1.9098	0
2024-05-13 08:15:00	1.9098	1.90968	1.9098	0
2024-05-13 08:20:00	1.9098	1.9098	1.9098	0
2024-05-13 08:25:00	1.91217	1.910037	1.91217	0
2024-05-13 08:30:00	1.91337	1.910394	1.91337	0
2024-05-13 08:35:00	1.91099	1.910513	1.91099	0
2024-05-13 08:40:00	1.9098	1.910513	1.9098	0
2024-05-13 08:45:00	1.9098	1.910513	1.9098	0
2024-05-13 08:50:00	1.9092	1.910453	1.9092	0
2024-05-13 08:55:00	1.9098	1.910453	1.9098	0
2024-05-13 09:00:00	1.9086	1.910333	1.9086	0
2024-05-13 09:05:00	1.9098	1.910333	1.9098	0
2024-05-13 09:10:00	1.9098	1.910333	1.9098	0
2024-05-13 09:15:00	1.9098	1.910096	1.9098	0
2024-05-13 09:20:00	1.9098	1.909739	1.9098	0
2024-05-13 09:25:00	1.9098	1.90962	1.9098	0
2024-05-13 09:30:00	1.9086	1.9095	1.9086	0
2024-05-13 09:35:00	1.9092	1.90944	1.9092	0
2024-05-13 09:40:00	1.91158	1.909678	1.91158	0
2024-05-13 09:45:00	1.91158	1.909856	1.91158	0
2024-05-13 09:50:00	1.91158	1.910154	1.91158	0
2024-05-13 09:55:00	1.91158	1.910332	1.91158	0
2024-05-13 10:00:00	1.91099	1.910451	1.91099	0
2024-05-13 10:05:00	1.91099	1.91057	1.91099	0
2024-05-13 10:10:00	1.91099	1.910689	1.91099	0
2024-05-13 10:15:00	1.91158	1.910867	1.91158	0
2024-05-13 10:20:00	1.91158	1.911165	1.91158	0
2024-05-13 10:25:00	1.91217	1.911462	1.91217	0
2024-05-13 10:30:00	1.91217	1.911521	1.91217	0
2024-05-13 10:35:00	1.91158	1.911521	1.91158	0
2024-05-13 10:40:00	1.91217	1.91158	1.91217	0
2024-05-13 10:45:00	1.91158	1.91158	1.91158	0
2024-05-13 10:50:00	1.91158	1.911639	1.91158	0
2024-05-13 10:55:00	1.91158	1.911698	1.91158	0
2024-05-13 11:00:00	1.9098	1.911579	1.9098	0
2024-05-13 11:05:00	1.91158	1.911579	1.91158	0
2024-05-13 11:10:00	1.9098	1.911401	1.9098	0
2024-05-13 11:15:00	1.9086	1.911044	1.9086	0
2024-05-13 11:20:00	1.90801	1.910628	1.90801	0
2024-05-13 11:25:00	1.9086	1.91033	1.9086	0
2024-05-13 11:30:00	1.90801	1.909914	1.90801	0
2024-05-13 11:35:00	1.9086	1.909616	1.9086	0
2024-05-13 11:40:00	1.90801	1.909259	1.90801	0
2024-05-13 11:45:00	1.90801	1.908902	1.90801	0
2024-05-13 11:50:00	1.9092	1.908842	1.9092	0
2024-05-13 11:55:00	1.9092	1.908604	1.9092	0
2024-05-13 12:00:00	1.9086	1.908484	1.9086	0
2024-05-13 12:05:00	1.9086	1.908484	1.9086	0
2024-05-13 12:10:00	1.9092	1.908603	1.9092	0
2024-05-13 12:15:00	1.9086	1.908603	1.9086	0
2024-05-13 12:20:00	1.9086	1.908662	1.9086	0
2024-05-13 12:25:00	1.9086	1.908662	1.9086	0
2024-05-13 12:30:00	1.9086	1.908721	1.9086	0
2024-05-13 12:35:00	1.9092	1.90884	1.9092	0
2024-05-13 12:40:00	1.9086	1.90878	1.9086	0
2024-05-13 12:45:00	1.9086	1.90872	1.9086	0
2024-05-13 12:50:00	1.9098	1.90884	1.9098	0
2024-05-13 12:55:00	1.9098	1.90896	1.9098	0
2024-05-13 13:00:00	1.91217	1.909257	1.91217	0
2024-05-13 13:05:00	1.9098	1.909377	1.9098	0
2024-05-13 13:10:00	1.9098	1.909497	1.9098	0
2024-05-13 13:15:00	1.9098	1.909617	1.9098	0
2024-05-13 13:20:00	1.91039	1.909796	1.91039	0
2024-05-13 13:25:00	1.91099	1.909975	1.91099	0
2024-05-13 13:30:00	1.9098	1.910095	1.9098	0
2024-05-13 13:35:00	1.91039	1.910274	1.91039	0
2024-05-13 13:40:00	1.91158	1.910452	1.91158	0
2024-05-13 13:45:00	1.91217	1.910689	1.91217	0
2024-05-13 13:50:00	1.91158	1.91063	1.91158	0
2024-05-13 13:55:00	1.91217	1.910867	1.91217	0
2024-05-13 14:00:00	1.91099	1.910986	1.91099	0
2024-05-13 14:05:00	1.9092	1.910926	1.9092	0
2024-05-13 14:10:00	1.9092	1.910807	1.9092	0
2024-05-13 14:15:00	1.9092	1.910628	1.9092	0
2024-05-13 14:20:00	1.9092	1.910568	1.9092	0
2024-05-13 14:25:00	1.9098	1.910509	1.9098	0
2024-05-13 14:30:00	1.9098	1.910331	1.9098	0
2024-05-13 14:35:00	1.9086	1.909974	1.9086	0
2024-05-13 14:40:00	1.9086	1.909676	1.9086	0
2024-05-13 14:45:00	1.9086	1.909319	1.9086	0
2024-05-13 14:50:00	1.9098	1.9092	1.9098	0
2024-05-13 14:55:00	1.9098	1.90926	1.9098	0
2024-05-13 15:00:00	1.9098	1.90932	1.9098	0
2024-05-13 15:05:00	1.9098	1.90938	1.9098	0
2024-05-13 15:10:00	1.9092	1.90938	1.9092	0
2024-05-13 15:15:00	1.9098	1.90938	1.9098	0
2024-05-13 15:20:00	1.9092	1.90932	1.9092	0
2024-05-13 15:25:00	1.9086	1.90932	1.9086	0
2024-05-13 15:30:00	1.9092	1.90938	1.9092	0
2024-05-13 15:35:00	1.9098	1.9095	1.9098	0
2024-05-13 15:40:00	1.9092	1.90944	1.9092	0
2024-05-13 15:45:00	1.9098	1.90944	1.9098	0
2024-05-13 15:50:00	1.9098	1.90944	1.9098	0
2024-05-13 15:55:00	1.9098	1.90944	1.9098	0
2024-05-13 16:00:00	1.9098	1.9095	1.9098	0
2024-05-13 16:05:00	1.9098	1.9095	1.9098	0
2024-05-13 16:10:00	1.9098	1.90956	1.9098	0
2024-05-13 16:15:00	1.9092	1.90962	1.9092	0
2024-05-13 16:20:00	1.9098	1.90968	1.9098	0
2024-05-13 16:25:00	1.9098	1.90968	1.9098	0
2024-05-13 16:30:00	1.9098	1.90974	1.9098	0
2024-05-13 16:35:00	1.9098	1.90974	1.9098	0
2024-05-13 16:40:00	1.9098	1.90974	1.9098	0
2024-05-13 16:45:00	1.9092	1.90968	1.9092	0
2024-05-13 16:50:00	1.9098	1.90968	1.9098	0
2024-05-13 16:55:00	1.9098	1.90968	1.9098	0
2024-05-13 17:00:00	1.9098	1.90968	1.9098	0
2024-05-13 17:05:00	1.9092	1.90968	1.9092	0
2024-05-13 17:10:00	1.9098	1.90968	1.9098	0
2024-05-13 17:15:00	1.9098	1.90968	1.9098	0
2024-05-13 17:20:00	1.9092	1.90962	1.9092	0
2024-05-13 17:25:00	1.9098	1.90962	1.9098	0
2024-05-13 17:30:00	1.9098	1.90962	1.9098	0
2024-05-13 17:35:00	1.9092	1.90962	1.9092	0
2024-05-13 17:40:00	1.9098	1.90962	1.9098	0
2024-05-13 17:45:00	1.9098	1.90962	1.9098	0
2024-05-13 17:50:00	1.9086	1.9095	1.9086	0
2024-05-13 17:55:00	1.9098	1.90956	1.9098	0
2024-05-13 18:00:00	1.9098	1.90956	1.9098	0
2024-05-13 18:05:00	1.9098	1.90956	1.9098	0
2024-05-13 18:10:00	1.9098	1.90962	1.9098	0
2024-05-13 18:15:00	1.9098	1.90962	1.9098	0
2024-05-13 18:20:00	1.9098	1.90962	1.9098	0
2024-05-13 18:25:00	1.9092	1.90962	1.9092	0
2024-05-13 18:30:00	1.9098	1.90962	1.9098	0
2024-05-13 18:35:00	1.9098	1.90962	1.9098	0
2024-05-13 18:40:00	1.9098	1.90974	1.9098	0
2024-05-13 18:45:00	1.9098	1.90974	1.9098	0
2024-05-13 18:50:00	1.9098	1.90974	1.9098	0
2024-05-13 18:55:00	1.9092	1.90968	1.9092	0
2024-05-13 19:00:00	1.9092	1.90962	1.9092	0
2024-05-13 19:05:00	1.9098	1.90962	1.9098	0
2024-05-13 19:10:00	1.9098	1.90962	1.9098	0
2024-05-13 19:15:00	1.9098	1.90968	1.9098	0
2024-05-13 19:20:00	1.9098	1.90968	1.9098	0
2024-05-13 19:25:00	1.9092	1.90962	1.9092	0
2024-05-13 19:30:00	1.9092	1.90956	1.9092	0
2024-05-13 19:35:00	1.9098	1.90956	1.9098	0
2024-05-13 19:40:00	1.9098	1.90956	1.9098	0
2024-05-13 19:45:00	1.9092	1.90956	1.9092	0
2024-05-13 19:50:00	1.9098	1.90962	1.9098	0
2024-05-13 19:55:00	1.9098	1.90962	1.9098	0
2024-05-13 20:00:00	1.9098	1.90962	1.9098	0
2024-05-13 20:05:00	1.9098	1.90962	1.9098	0
2024-05-13 20:10:00	1.9098	1.90962	1.9098	0
2024-05-13 20:15:00	1.9098	1.90968	1.9098	0
2024-05-13 20:20:00	1.9098	1.90974	1.9098	0
2024-05-13 20:25:00	1.9098	1.90974	1.9098	0
2024-05-13 20:30:00	1.9092	1.90968	1.9092	0
2024-05-13 20:35:00	1.9098	1.90974	1.9098	0
2024-05-13 20:40:00	1.9092	1.90968	1.9092	0
2024-05-13 20:45:00	1.9098	1.90968	1.9098	0
2024-05-13 20:50:00	1.9086	1.90956	1.9086	0
2024-05-13 20:55:00	1.9098	1.90956	1.9098	0
2024-05-13 21:00:00	1.9098	1.90956	1.9098	0
2024-05-13 21:05:00	1.9086	1.90944	1.9086	0
2024-05-13 21:10:00	1.9098	1.90944	1.9098	0
2024-05-13 21:15:00	1.9092	1.90938	1.9092	0
2024-05-13 21:20:00	1.9086	1.90932	1.9086	0
2024-05-13 21:25:00	1.9086	1.9092	1.9086	0
2024-05-13 21:30:00	1.9092	1.9092	1.9092	0
2024-05-13 21:35:00	1.9092	1.90914	1.9092	0
2024-05-13 21:40:00	1.9092	1.9092	1.9092	0
2024-05-13 21:45:00	1.9092	1.90914	1.9092	0
2024-05-13 21:50:00	1.9092	1.90908	1.9092	0
2024-05-13 21:55:00	1.9098	1.9092	1.9098	0
2024-05-13 22:00:00	1.9092	1.90914	1.9092	0
2024-05-13 22:05:00	1.9098	1.9092	1.9098	0
2024-05-13 22:10:00	1.9098	1.90932	1.9098	0
2024-05-13 22:15:00	1.9098	1.90944	1.9098	0
2024-05-13 22:20:00	1.9086	1.90938	1.9086	0
2024-05-13 22:25:00	1.9092	1.90938	1.9092	0
2024-05-13 22:30:00	1.9098	1.90944	1.9098	0
2024-05-13 22:35:00	1.9098	1.9095	1.9098	0
2024-05-13 22:40:00	1.9098	1.90956	1.9098	0
2024-05-13 22:45:00	1.9098	1.90956	1.9098	0
2024-05-13 22:50:00	1.9092	1.90956	1.9092	0
2024-05-13 22:55:00	1.9092	1.9095	1.9092	0
2024-05-13 23:00:00	1.9092	1.90944	1.9092	0
2024-05-13 23:05:00	1.9092	1.90938	1.9092	0
2024-05-13 23:10:00	1.9098	1.9095	1.9098	0
2024-05-13 23:15:00	1.9092	1.9095	1.9092	0
2024-05-13 23:20:00	1.9098	1.9095	1.9098	0
2024-05-13 23:25:00	1.9098	1.9095	1.9098	0
2024-05-13 23:30:00	1.9098	1.9095	1.9098	0
2024-05-13 23:35:00	1.9098	1.9095	1.9098	0
2024-05-13 23:40:00	1.9092	1.9095	1.9092	0
2024-05-13 23:45:00	1.9086	1.90944	1.9086	0
2024-05-13 23:50:00	1.9086	1.90938	1.9086	0
2024-05-13 23:55:00	1.9092	1.90938	1.9092	0
2024-05-14 00:00:00	1.9092	1.90932	1.9092	0
2024-05-14 00:05:00	1.9098	1.90938	1.9098	0
2024-05-14 00:10:00	1.9086	1.90926	1.9086	0
2024-05-14 00:15:00	1.9098	1.90926	1.9098	0
2024-05-14 00:20:00	1.9086	1.90914	1.9086	0
2024-05-14 00:25:00	1.9098	1.90914	1.9098	0
2024-05-14 00:30:00	1.9092	1.90914	1.9092	0
2024-05-14 00:35:00	1.9092	1.9092	1.9092	0
2024-05-14 00:40:00	1.9098	1.90932	1.9098	0
2024-05-14 00:45:00	1.9092	1.90932	1.9092	0
2024-05-14 00:50:00	1.9086	1.90926	1.9086	0
2024-05-14 00:55:00	1.9086	1.90914	1.9086	0
2024-05-14 01:00:00	1.9092	1.9092	1.9092	0
2024-05-14 01:05:00	1.9086	1.90908	1.9086	0
2024-05-14 01:10:00	1.9092	1.90914	1.9092	0
2024-05-14 01:15:00	1.9092	1.90908	1.9092	0
2024-05-14 01:20:00	1.9092	1.90908	1.9092	0
2024-05-14 01:25:00	1.9086	1.90902	1.9086	0
2024-05-14 01:30:00	1.9092	1.90896	1.9092	0
2024-05-14 01:35:00	1.9086	1.9089	1.9086	0
2024-05-14 01:40:00	1.9086	1.9089	1.9086	0
2024-05-14 01:45:00	1.9098	1.90902	1.9098	0
2024-05-14 01:50:00	1.9086	1.90896	1.9086	0
2024-05-14 01:55:00	1.9086	1.90896	1.9086	0
2024-05-14 02:00:00	1.9086	1.9089	1.9086	0
2024-05-14 02:05:00	1.9092	1.9089	1.9092	0
2024-05-14 02:10:00	1.9086	1.90884	1.9086	0
2024-05-14 02:15:00	1.9086	1.90884	1.9086	0
2024-05-14 02:20:00	1.9086	1.90878	1.9086	0
2024-05-14 02:25:00	1.9092	1.90884	1.9092	0
2024-05-14 02:30:00	1.9092	1.9089	1.9092	0
2024-05-14 02:35:00	1.9086	1.90878	1.9086	0
2024-05-14 02:40:00	1.9086	1.90878	1.9086	0
2024-05-14 02:45:00	1.9092	1.90884	1.9092	0
2024-05-14 02:50:00	1.9086	1.90884	1.9086	0
2024-05-14 02:55:00	1.9092	1.90884	1.9092	0
2024-05-14 03:00:00	1.9086	1.90884	1.9086	0
2024-05-14 03:05:00	1.9086	1.90884	1.9086	0
2024-05-14 03:10:00	1.9092	1.9089	1.9092	0
2024-05-14 03:15:00	1.9086	1.90884	1.9086	0
2024-05-14 03:20:00	1.9086	1.90878	1.9086	0
2024-05-14 03:25:00	1.9098	1.9089	1.9098	0
2024-05-14 03:30:00	1.9086	1.9089	1.9086	0
2024-05-14 03:35:00	1.9086	1.90884	1.9086	0
2024-05-14 03:40:00	1.9086	1.90884	1.9086	0
2024-05-14 03:45:00	1.9086	1.90878	1.9086	0
2024-05-14 03:50:00	1.9086	1.90878	1.9086	0
2024-05-14 03:55:00	1.90801	1.908721	1.90801	0
2024-05-14 04:00:00	1.9086	1.908661	1.9086	0
2024-05-14 04:05:00	1.9098	1.908781	1.9098	0
2024-05-14 04:10:00	1.9092	1.908841	1.9092	0
2024-05-14 04:15:00	1.9086	1.908721	1.9086	0
2024-05-14 04:20:00	1.90801	1.908662	1.90801	0
2024-05-14 04:25:00	1.9086	1.908662	1.9086	0
2024-05-14 04:30:00	1.9086	1.908662	1.9086	0
2024-05-14 04:35:00	1.9098	1.908782	1.9098	0
2024-05-14 04:40:00	1.9092	1.908842	1.9092	0
2024-05-14 04:45:00	1.9086	1.908901	1.9086	0
2024-05-14 04:50:00	1.9086	1.908901	1.9086	0
2024-05-14 04:55:00	1.9086	1.908781	1.9086	0
2024-05-14 05:00:00	1.9092	1.908781	1.9092	0
2024-05-14 05:05:00	1.9086	1.908781	1.9086	0
2024-05-14 05:10:00	1.9086	1.90884	1.9086	0
2024-05-14 05:15:00	1.91217	1.909197	1.91217	0
2024-05-14 05:20:00	1.91217	1.909554	1.91217	0
2024-05-14 05:25:00	1.91455	1.910029	1.91455	0
2024-05-14 05:30:00	1.91217	1.910326	1.91217	0
2024-05-14 05:35:00	1.9098	1.910446	1.9098	0
2024-05-14 05:40:00	1.90742	1.910328	1.90742	0
2024-05-14 05:45:00	1.9086	1.910328	1.9086	0
2024-05-14 05:50:00	1.90742	1.91015	1.90742	0
2024-05-14 05:55:00	1.90742	1.910032	1.90742	0
2024-05-14 06:00:00	1.90682	1.909854	1.90682	0
2024-05-14 06:05:00	1.90742	1.909379	1.90742	0
2024-05-14 06:10:00	1.90742	1.908904	1.90742	0
2024-05-14 06:15:00	1.90742	1.908191	1.90742	0
2024-05-14 06:20:00	1.90742	1.907716	1.90742	0
2024-05-14 06:25:00	1.90801	1.907537	1.90801	0
2024-05-14 06:30:00	1.90742	1.907537	1.90742	0
2024-05-14 06:35:00	1.90742	1.907419	1.90742	0
2024-05-14 06:40:00	1.90742	1.907419	1.90742	0
2024-05-14 06:45:00	1.90742	1.907419	1.90742	0
2024-05-14 06:50:00	1.9098	1.907717	1.9098	0
2024-05-14 06:55:00	1.9086	1.907835	1.9086	0
2024-05-14 07:00:00	1.90742	1.907835	1.90742	0
2024-05-14 07:05:00	1.90682	1.907775	1.90682	0
2024-05-14 07:10:00	1.90622	1.907655	1.90622	0
2024-05-14 07:15:00	1.9098	1.907834	1.9098	0
2024-05-14 07:20:00	1.9092	1.908012	1.9092	0
2024-05-14 07:25:00	1.90801	1.908071	1.90801	0
2024-05-14 07:30:00	1.90682	1.908011	1.90682	0
2024-05-14 07:35:00	1.90742	1.908011	1.90742	0
2024-05-14 07:40:00	1.90742	1.907773	1.90742	0
2024-05-14 07:45:00	1.90801	1.907714	1.90801	0
2024-05-14 07:50:00	1.90742	1.907714	1.90742	0
2024-05-14 07:55:00	1.90801	1.907833	1.90801	0
2024-05-14 08:00:00	1.90682	1.907893	1.90682	0
2024-05-14 08:05:00	1.90742	1.907655	1.90742	0
2024-05-14 08:10:00	1.90801	1.907536	1.90801	0
2024-05-14 08:15:00	1.90742	1.907477	1.90742	0
2024-05-14 08:20:00	1.90742	1.907537	1.90742	0
2024-05-14 08:25:00	1.90742	1.907537	1.90742	0
2024-05-14 08:30:00	1.90742	1.907537	1.90742	0
2024-05-14 08:35:00	1.90801	1.907537	1.90801	0
2024-05-14 08:40:00	1.90801	1.907596	1.90801	0
2024-05-14 08:45:00	1.90742	1.907537	1.90742	0
2024-05-14 08:50:00	1.90742	1.907597	1.90742	0
2024-05-14 08:55:00	1.90742	1.907597	1.90742	0
2024-05-14 09:00:00	1.90742	1.907538	1.90742	0
2024-05-14 09:05:00	1.90742	1.907538	1.90742	0
2024-05-14 09:10:00	1.90742	1.907538	1.90742	0
2024-05-14 09:15:00	1.90742	1.907538	1.90742	0
2024-05-14 09:20:00	1.90742	1.907538	1.90742	0
2024-05-14 09:25:00	1.9092	1.907657	1.9092	0
2024-05-14 09:30:00	1.90801	1.907657	1.90801	0
2024-05-14 09:35:00	1.9086	1.907775	1.9086	0
2024-05-14 09:40:00	1.9086	1.907893	1.9086	0
2024-05-14 09:45:00	1.9098	1.908131	1.9098	0
2024-05-14 09:50:00	1.91099	1.908488	1.91099	0
2024-05-14 09:55:00	1.91217	1.908963	1.91217	0
2024-05-14 10:00:00	1.91277	1.909498	1.91277	0
2024-05-14 10:05:00	1.91158	1.909914	1.91158	0
2024-05-14 10:10:00	1.91099	1.910271	1.91099	0
2024-05-14 10:15:00	1.9098	1.910331	1.9098	0
2024-05-14 10:20:00	1.91099	1.910629	1.91099	0
2024-05-14 10:25:00	1.9086	1.910629	1.9086	0
2024-05-14 10:30:00	1.90742	1.910511	1.90742	0
2024-05-14 10:35:00	1.90682	1.910213	1.90682	0
2024-05-14 10:40:00	1.90622	1.909736	1.90622	0
2024-05-14 10:45:00	1.90563	1.909082	1.90563	0
2024-05-14 10:50:00	1.90622	1.908427	1.90622	0
2024-05-14 10:55:00	1.90622	1.907891	1.90622	0
2024-05-14 11:00:00	1.90622	1.907414	1.90622	0
2024-05-14 11:05:00	1.90742	1.907176	1.90742	0
2024-05-14 11:10:00	1.9098	1.907057	1.9098	0
2024-05-14 11:15:00	1.9098	1.907177	1.9098	0
2024-05-14 11:20:00	1.9098	1.907415	1.9098	0
2024-05-14 11:25:00	1.91039	1.907772	1.91039	0
2024-05-14 11:30:00	1.9086	1.90801	1.9086	0
2024-05-14 11:35:00	1.90742	1.908189	1.90742	0
2024-05-14 11:40:00	1.90504	1.908071	1.90504	0
2024-05-14 11:45:00	1.90563	1.908012	1.90563	0
2024-05-14 11:50:00	1.90504	1.907894	1.90504	0
2024-05-14 11:55:00	1.90504	1.907656	1.90504	0
2024-05-14 12:00:00	1.90504	1.90718	1.90504	0
2024-05-14 12:05:00	1.90504	1.906704	1.90504	0
2024-05-14 12:10:00	1.90504	1.906228	1.90504	0
2024-05-14 12:15:00	1.90563	1.905752	1.90563	0
2024-05-14 12:20:00	1.90563	1.905455	1.90563	0
2024-05-14 12:25:00	1.90563	1.905276	1.90563	0
2024-05-14 12:30:00	1.90504	1.905276	1.90504	0
2024-05-14 12:35:00	1.90563	1.905276	1.90563	0
2024-05-14 12:40:00	1.90563	1.905335	1.90563	0
2024-05-14 12:45:00	1.90682	1.905513	1.90682	0
2024-05-14 12:50:00	1.90622	1.905631	1.90622	0
2024-05-14 12:55:00	1.90563	1.90569	1.90563	0
2024-05-14 13:00:00	1.90622	1.905808	1.90622	0
2024-05-14 13:05:00	1.90563	1.905808	1.90563	0
2024-05-14 13:10:00	1.90622	1.905867	1.90622	0
2024-05-14 13:15:00	1.90682	1.905986	1.90682	0
2024-05-14 13:20:00	1.90622	1.906104	1.90622	0
2024-05-14 13:25:00	1.90682	1.906223	1.90682	0
2024-05-14 13:30:00	1.90742	1.906402	1.90742	0
2024-05-14 13:35:00	1.9092	1.90664	1.9092	0
2024-05-14 13:40:00	1.9098	1.906998	1.9098	0
2024-05-14 13:45:00	1.9098	1.907415	1.9098	0
2024-05-14 13:50:00	1.9098	1.907773	1.9098	0
2024-05-14 13:55:00	1.9098	1.90819	1.9098	0
2024-05-14 14:00:00	1.9092	1.908488	1.9092	0
2024-05-14 14:05:00	1.90742	1.908548	1.90742	0
2024-05-14 14:10:00	1.90682	1.908608	1.90682	0
2024-05-14 14:15:00	1.90622	1.908548	1.90622	0
2024-05-14 14:20:00	1.90622	1.908428	1.90622	0
2024-05-14 14:25:00	1.90622	1.90813	1.90622	0
2024-05-14 14:30:00	1.90622	1.907772	1.90622	0
2024-05-14 14:35:00	1.90622	1.907414	1.90622	0
2024-05-14 14:40:00	1.90682	1.907116	1.90682	0
2024-05-14 14:45:00	1.90622	1.906758	1.90622	0
2024-05-14 14:50:00	1.90622	1.90646	1.90622	0
2024-05-14 14:55:00	1.90563	1.906281	1.90563	0
2024-05-14 15:00:00	1.90622	1.906221	1.90622	0
2024-05-14 15:05:00	1.90563	1.906162	1.90563	0
2024-05-14 15:10:00	1.90563	1.906103	1.90563	0
2024-05-14 15:15:00	1.90563	1.906044	1.90563	0
2024-05-14 15:20:00	1.90563	1.905985	1.90563	0
2024-05-14 15:25:00	1.90563	1.905926	1.90563	0
2024-05-14 15:30:00	1.90622	1.905866	1.90622	0
2024-05-14 15:35:00	1.90682	1.905926	1.90682	0
2024-05-14 15:40:00	1.90622	1.905926	1.90622	0
2024-05-14 15:45:00	1.90622	1.905985	1.90622	0
2024-05-14 15:50:00	1.90682	1.906045	1.90682	0
2024-05-14 15:55:00	1.90622	1.906104	1.90622	0
2024-05-14 16:00:00	1.90563	1.906104	1.90563	0
2024-05-14 16:05:00	1.90682	1.906223	1.90682	0
2024-05-14 16:10:00	1.90682	1.906342	1.90682	0
2024-05-14 16:15:00	1.90622	1.906401	1.90622	0
2024-05-14 16:20:00	1.90682	1.906461	1.90682	0
2024-05-14 16:25:00	1.90622	1.906401	1.90622	0
2024-05-14 16:30:00	1.90682	1.906461	1.90682	0
2024-05-14 16:35:00	1.90622	1.906461	1.90622	0
2024-05-14 16:40:00	1.90563	1.906342	1.90563	0
2024-05-14 16:45:00	1.90563	1.906283	1.90563	0
2024-05-14 16:50:00	1.90622	1.906342	1.90622	0
2024-05-14 16:55:00	1.90563	1.906223	1.90563	0
2024-05-14 17:00:00	1.90622	1.906163	1.90622	0
2024-05-14 17:05:00	1.90682	1.906223	1.90682	0
2024-05-14 17:10:00	1.90682	1.906223	1.90682	0
2024-05-14 17:15:00	1.90682	1.906283	1.90682	0
2024-05-14 17:20:00	1.90682	1.906283	1.90682	0
2024-05-14 17:25:00	1.90622	1.906283	1.90622	0
2024-05-14 17:30:00	1.90563	1.906283	1.90563	0
2024-05-14 17:35:00	1.90622	1.906342	1.90622	0
2024-05-14 17:40:00	1.90682	1.906402	1.90682	0
2024-05-14 17:45:00	1.90682	1.906521	1.90682	0
2024-05-14 17:50:00	1.90682	1.906581	1.90682	0
2024-05-14 17:55:00	1.90622	1.906521	1.90622	0
2024-05-14 18:00:00	1.90682	1.906521	1.90682	0
2024-05-14 18:05:00	1.90742	1.906581	1.90742	0
2024-05-14 18:10:00	1.90622	1.906521	1.90622	0
2024-05-14 18:15:00	1.90563	1.906462	1.90563	0
2024-05-14 18:20:00	1.90622	1.906521	1.90622	0
2024-05-14 18:25:00	1.90742	1.906641	1.90742	0
2024-05-14 18:30:00	1.90682	1.906641	1.90682	0
2024-05-14 18:35:00	1.90682	1.906641	1.90682	0
2024-05-14 18:40:00	1.90682	1.906641	1.90682	0
2024-05-14 18:45:00	1.90682	1.906701	1.90682	0
2024-05-14 18:50:00	1.90622	1.906641	1.90622	0
2024-05-14 18:55:00	1.90682	1.906581	1.90682	0
2024-05-14 19:00:00	1.90742	1.906701	1.90742	0
2024-05-14 19:05:00	1.90742	1.90688	1.90742	0
2024-05-14 19:10:00	1.90622	1.90688	1.90622	0
2024-05-14 19:15:00	1.90622	1.90676	1.90622	0
2024-05-14 19:20:00	1.90622	1.9067	1.90622	0
2024-05-14 19:25:00	1.90504	1.906522	1.90504	0
2024-05-14 19:30:00	1.90563	1.906403	1.90563	0
2024-05-14 19:35:00	1.90622	1.906343	1.90622	0
2024-05-14 19:40:00	1.90742	1.906463	1.90742	0
2024-05-14 19:45:00	1.90563	1.906344	1.90563	0
2024-05-14 19:50:00	1.90682	1.906284	1.90682	0
2024-05-14 19:55:00	1.90563	1.906105	1.90563	0
2024-05-14 20:00:00	1.90622	1.906105	1.90622	0
2024-05-14 20:05:00	1.90563	1.906046	1.90563	0
2024-05-14 20:10:00	1.90622	1.906046	1.90622	0
2024-05-14 20:15:00	1.90622	1.906164	1.90622	0
2024-05-14 20:20:00	1.90622	1.906223	1.90622	0
2024-05-14 20:25:00	1.90563	1.906164	1.90563	0
2024-05-14 20:30:00	1.90622	1.906044	1.90622	0
2024-05-14 20:35:00	1.90622	1.906103	1.90622	0
2024-05-14 20:40:00	1.90563	1.905984	1.90563	0
2024-05-14 20:45:00	1.90622	1.906043	1.90622	0
2024-05-14 20:50:00	1.90622	1.906043	1.90622	0
2024-05-14 20:55:00	1.90682	1.906162	1.90682	0
2024-05-14 21:00:00	1.90682	1.906222	1.90682	0
2024-05-14 21:05:00	1.90682	1.906282	1.90682	0
2024-05-14 21:10:00	1.90622	1.906282	1.90622	0
2024-05-14 21:15:00	1.90682	1.906401	1.90682	0
2024-05-14 21:20:00	1.90622	1.906401	1.90622	0
2024-05-14 21:25:00	1.90622	1.906401	1.90622	0
2024-05-14 21:30:00	1.90682	1.90652	1.90682	0
2024-05-14 21:35:00	1.90622	1.90652	1.90622	0
2024-05-14 21:40:00	1.90622	1.90652	1.90622	0
2024-05-14 21:45:00	1.90563	1.906401	1.90563	0
2024-05-14 21:50:00	1.90622	1.906341	1.90622	0
2024-05-14 21:55:00	1.90682	1.906341	1.90682	0
2024-05-14 22:00:00	1.90622	1.906341	1.90622	0
2024-05-14 22:05:00	1.90682	1.906341	1.90682	0
2024-05-14 22:10:00	1.90563	1.906282	1.90563	0
2024-05-14 22:15:00	1.90563	1.906223	1.90563	0
2024-05-14 22:20:00	1.90622	1.906163	1.90622	0
2024-05-14 22:25:00	1.90622	1.906163	1.90622	0
2024-05-14 22:30:00	1.90622	1.906163	1.90622	0
2024-05-14 22:35:00	1.90682	1.906282	1.90682	0
2024-05-14 22:40:00	1.90563	1.906223	1.90563	0
2024-05-14 22:45:00	1.90622	1.906163	1.90622	0
2024-05-14 22:50:00	1.90622	1.906163	1.90622	0
2024-05-14 22:55:00	1.90622	1.906103	1.90622	0
2024-05-14 23:00:00	1.90682	1.906222	1.90682	0
2024-05-14 23:05:00	1.90622	1.906281	1.90622	0
2024-05-14 23:10:00	1.90563	1.906222	1.90563	0
2024-05-14 23:15:00	1.90622	1.906222	1.90622	0
2024-05-14 23:20:00	1.90622	1.906222	1.90622	0
2024-05-14 23:25:00	1.90622	1.906162	1.90622	0
2024-05-14 23:30:00	1.90563	1.906162	1.90563	0
2024-05-14 23:35:00	1.90622	1.906162	1.90622	0
2024-05-14 23:40:00	1.90622	1.906162	1.90622	0
2024-05-14 23:45:00	1.90622	1.906162	1.90622	0
2024-05-14 23:50:00	1.90504	1.905984	1.90504	0
2024-05-14 23:55:00	1.90622	1.905984	1.90622	0
2024-05-15 00:00:00	1.90622	1.906043	1.90622	0
2024-05-15 00:05:00	1.90504	1.905925	1.90504	0
2024-05-15 00:10:00	1.90563	1.905866	1.90563	0
2024-05-15 00:15:00	1.90563	1.905807	1.90563	0
2024-05-15 00:20:00	1.90622	1.905866	1.90622	0
2024-05-15 00:25:00	1.90504	1.905748	1.90504	0
2024-05-15 00:30:00	1.90504	1.90563	1.90504	0
2024-05-15 00:35:00	1.90563	1.905571	1.90563	0
2024-05-15 00:40:00	1.90622	1.905689	1.90622	0
2024-05-15 00:45:00	1.90563	1.90563	1.90563	0
2024-05-15 00:50:00	1.90622	1.90563	1.90622	0
2024-05-15 00:55:00	1.90563	1.905689	1.90563	0
2024-05-15 01:00:00	1.90563	1.905689	1.90563	0
2024-05-15 01:05:00	1.90622	1.905748	1.90622	0
2024-05-15 01:10:00	1.90563	1.905689	1.90563	0
2024-05-15 01:15:00	1.90504	1.905689	1.90504	0
2024-05-15 01:20:00	1.90563	1.905748	1.90563	0
2024-05-15 01:25:00	1.90563	1.905748	1.90563	0
2024-05-15 01:30:00	1.90504	1.90563	1.90504	0
2024-05-15 01:35:00	1.90563	1.90563	1.90563	0
2024-05-15 01:40:00	1.90504	1.905512	1.90504	0
2024-05-15 01:45:00	1.90504	1.905453	1.90504	0
2024-05-15 01:50:00	1.90504	1.905394	1.90504	0
2024-05-15 01:55:00	1.90563	1.905335	1.90563	0
2024-05-15 02:00:00	1.90504	1.905276	1.90504	0
2024-05-15 02:05:00	1.90563	1.905335	1.90563	0
2024-05-15 02:10:00	1.90563	1.905335	1.90563	0
2024-05-15 02:15:00	1.90504	1.905276	1.90504	0
2024-05-15 02:20:00	1.90504	1.905276	1.90504	0
2024-05-15 02:25:00	1.90504	1.905217	1.90504	0
2024-05-15 02:30:00	1.90563	1.905276	1.90563	0
2024-05-15 02:35:00	1.90504	1.905276	1.90504	0
2024-05-15 02:40:00	1.90504	1.905276	1.90504	0
2024-05-15 02:45:00	1.90563	1.905276	1.90563	0
2024-05-15 02:50:00	1.90563	1.905335	1.90563	0
2024-05-15 02:55:00	1.90504	1.905276	1.90504	0
2024-05-15 03:00:00	1.90563	1.905276	1.90563	0
2024-05-15 03:05:00	1.90504	1.905276	1.90504	0
2024-05-15 03:10:00	1.90504	1.905276	1.90504	0
2024-05-15 03:15:00	1.90504	1.905276	1.90504	0
2024-05-15 03:20:00	1.90504	1.905217	1.90504	0
2024-05-15 03:25:00	1.90504	1.905217	1.90504	0
2024-05-15 03:30:00	1.90504	1.905217	1.90504	0
2024-05-15 03:35:00	1.90563	1.905217	1.90563	0
2024-05-15 03:40:00	1.90504	1.905158	1.90504	0
2024-05-15 03:45:00	1.90563	1.905217	1.90563	0
2024-05-15 03:50:00	1.90563	1.905217	1.90563	0
2024-05-15 03:55:00	1.90504	1.905217	1.90504	0
2024-05-15 04:00:00	1.90622	1.905335	1.90622	0
2024-05-15 04:05:00	1.90504	1.905335	1.90504	0
2024-05-15 04:10:00	1.90504	1.905335	1.90504	0
2024-05-15 04:15:00	1.90563	1.905394	1.90563	0
2024-05-15 04:20:00	1.90563	1.905453	1.90563	0
2024-05-15 04:25:00	1.90504	1.905394	1.90504	0
2024-05-15 04:30:00	1.90504	1.905394	1.90504	0
2024-05-15 04:35:00	1.90504	1.905335	1.90504	0
2024-05-15 04:40:00	1.90504	1.905276	1.90504	0
2024-05-15 04:45:00	1.90504	1.905276	1.90504	0
2024-05-15 04:50:00	1.90504	1.905158	1.90504	0
2024-05-15 04:55:00	1.90504	1.905158	1.90504	0
2024-05-15 05:00:00	1.90504	1.905158	1.90504	0
2024-05-15 05:05:00	1.90504	1.905099	1.90504	0
2024-05-15 05:10:00	1.90504	1.90504	1.90504	0
2024-05-15 05:15:00	1.90563	1.905099	1.90563	0
2024-05-15 05:20:00	1.90563	1.905158	1.90563	0
2024-05-15 05:25:00	1.90504	1.905158	1.90504	0
2024-05-15 05:30:00	1.90504	1.905158	1.90504	0
2024-05-15 05:35:00	1.9098	1.905634	1.9098	0
2024-05-15 05:40:00	1.91039	1.906169	1.91039	0
2024-05-15 05:45:00	1.9098	1.906645	1.9098	0
2024-05-15 05:50:00	1.90682	1.906823	1.90682	0
2024-05-15 05:55:00	1.90504	1.906823	1.90504	0
2024-05-15 06:00:00	1.90563	1.906882	1.90563	0
2024-05-15 06:05:00	1.90504	1.906823	1.90504	0
2024-05-15 06:10:00	1.90504	1.906764	1.90504	0
2024-05-15 06:15:00	1.90504	1.906764	1.90504	0
2024-05-15 06:20:00	1.90504	1.906764	1.90504	0
2024-05-15 06:25:00	1.90504	1.906288	1.90504	0
2024-05-15 06:30:00	1.90504	1.905753	1.90504	0
2024-05-15 06:35:00	1.90504	1.905277	1.90504	0
2024-05-15 06:40:00	1.90504	1.905099	1.90504	0
2024-05-15 06:45:00	1.90266	1.904861	1.90266	0
2024-05-15 06:50:00	1.90504	1.904802	1.90504	0
2024-05-15 06:55:00	1.90563	1.904861	1.90563	0
2024-05-15 07:00:00	1.90504	1.904861	1.90504	0
2024-05-15 07:05:00	1.90384	1.904741	1.90384	0
2024-05-15 07:10:00	1.90504	1.904741	1.90504	0
2024-05-15 07:15:00	1.90443	1.90468	1.90443	0
2024-05-15 07:20:00	1.90443	1.904619	1.90443	0
2024-05-15 07:25:00	1.90504	1.904619	1.90504	0
2024-05-15 07:30:00	1.90443	1.904558	1.90443	0
2024-05-15 07:35:00	1.90443	1.904735	1.90443	0
2024-05-15 07:40:00	1.90682	1.904913	1.90682	0
2024-05-15 07:45:00	1.90742	1.905092	1.90742	0
2024-05-15 07:50:00	1.90742	1.90533	1.90742	0
2024-05-15 07:55:00	1.9092	1.905866	1.9092	0
2024-05-15 08:00:00	1.9098	1.906342	1.9098	0
2024-05-15 08:05:00	1.9098	1.906879	1.9098	0
2024-05-15 08:10:00	1.91099	1.907535	1.91099	0
2024-05-15 08:15:00	1.91039	1.90807	1.91039	0
2024-05-15 08:20:00	1.9098	1.908607	1.9098	0
2024-05-15 08:25:00	1.9086	1.909024	1.9086	0
2024-05-15 08:30:00	1.9098	1.909322	1.9098	0
2024-05-15 08:35:00	1.90742	1.909322	1.90742	0
2024-05-15 08:40:00	1.9092	1.9095	1.9092	0
2024-05-15 08:45:00	1.90622	1.909202	1.90622	0
2024-05-15 08:50:00	1.90742	1.908964	1.90742	0
2024-05-15 08:55:00	1.9092	1.908904	1.9092	0
2024-05-15 09:00:00	1.90563	1.908368	1.90563	0
2024-05-15 09:05:00	1.90504	1.907833	1.90504	0
2024-05-15 09:10:00	1.90742	1.907595	1.90742	0
2024-05-15 09:15:00	1.90504	1.907239	1.90504	0
2024-05-15 09:20:00	1.90443	1.906702	1.90443	0
2024-05-15 09:25:00	1.90504	1.906464	1.90504	0
2024-05-15 09:30:00	1.90384	1.905928	1.90384	0
2024-05-15 09:35:00	1.90325	1.905631	1.90325	0
2024-05-15 09:40:00	1.90384	1.905273	1.90384	0
2024-05-15 09:45:00	1.90266	1.904619	1.90266	0
2024-05-15 09:50:00	1.90266	1.904322	1.90266	0
2024-05-15 09:55:00	1.90266	1.904084	1.90266	0
2024-05-15 10:00:00	1.90682	1.904024	1.90682	0
2024-05-15 10:05:00	1.90443	1.903963	1.90443	0
2024-05-15 10:10:00	1.90504	1.904024	1.90504	0
2024-05-15 10:15:00	1.90801	1.904321	1.90801	0
2024-05-15 10:20:00	1.90801	1.904738	1.90801	0
2024-05-15 10:25:00	1.90742	1.905155	1.90742	0
2024-05-15 10:30:00	1.90801	1.905572	1.90801	0
2024-05-15 10:35:00	1.90742	1.906048	1.90742	0
2024-05-15 10:40:00	1.90742	1.906524	1.90742	0
2024-05-15 10:45:00	1.90742	1.907	1.90742	0
2024-05-15 10:50:00	1.90622	1.90694	1.90622	0
2024-05-15 10:55:00	1.90622	1.907119	1.90622	0
2024-05-15 11:00:00	1.90622	1.907237	1.90622	0
2024-05-15 11:05:00	1.90622	1.907058	1.90622	0
2024-05-15 11:10:00	1.90504	1.906761	1.90504	0
2024-05-15 11:15:00	1.90563	1.906582	1.90563	0
2024-05-15 11:20:00	1.90266	1.906047	1.90266	0
2024-05-15 11:25:00	1.90266	1.905571	1.90266	0
2024-05-15 11:30:00	1.90266	1.905095	1.90266	0
2024-05-15 11:35:00	1.90266	1.904619	1.90266	0
2024-05-15 11:40:00	1.90266	1.904263	1.90266	0
2024-05-15 11:45:00	1.90266	1.903907	1.90266	0
2024-05-15 11:50:00	1.90266	1.903551	1.90266	0
2024-05-15 11:55:00	1.90266	1.903195	1.90266	0
2024-05-15 12:00:00	1.90266	1.902957	1.90266	0
2024-05-15 12:05:00	1.90266	1.90266	1.90266	0
2024-05-15 12:10:00	1.90266	1.90266	1.90266	0
2024-05-15 12:15:00	1.90504	1.902898	1.90504	0
2024-05-15 12:20:00	1.90384	1.903016	1.90384	0
2024-05-15 12:25:00	1.90384	1.903134	1.90384	0
2024-05-15 12:30:00	1.90384	1.903252	1.90384	0
2024-05-15 12:35:00	1.90384	1.90337	1.90384	0
2024-05-15 12:40:00	1.90443	1.903547	1.90443	0
2024-05-15 12:45:00	1.90443	1.903724	1.90443	0
2024-05-15 12:50:00	1.90384	1.903842	1.90384	0
2024-05-15 12:55:00	1.90384	1.90396	1.90384	0
2024-05-15 13:00:00	1.90443	1.904137	1.90443	0
2024-05-15 13:05:00	1.90384	1.904017	1.90384	0
2024-05-15 13:10:00	1.90504	1.904137	1.90504	0
2024-05-15 13:15:00	1.90504	1.904257	1.90504	0
2024-05-15 13:20:00	1.90504	1.904377	1.90504	0
2024-05-15 13:25:00	1.90504	1.904497	1.90504	0
2024-05-15 13:30:00	1.90504	1.904558	1.90504	0
2024-05-15 13:35:00	1.90504	1.904619	1.90504	0
2024-05-15 13:40:00	1.90443	1.904678	1.90443	0
2024-05-15 13:45:00	1.90325	1.904619	1.90325	0
2024-05-15 13:50:00	1.90266	1.904442	1.90266	0
2024-05-15 13:55:00	1.90266	1.904324	1.90266	0
2024-05-15 14:00:00	1.90206	1.904026	1.90206	0
2024-05-15 14:05:00	1.90206	1.903728	1.90206	0
2024-05-15 14:10:00	1.90266	1.90349	1.90266	0
2024-05-15 14:15:00	1.90266	1.903252	1.90266	0
2024-05-15 14:20:00	1.90266	1.903014	1.90266	0
2024-05-15 14:25:00	1.90266	1.902776	1.90266	0
2024-05-15 14:30:00	1.90266	1.902599	1.90266	0
2024-05-15 14:35:00	1.90266	1.90254	1.90266	0
2024-05-15 14:40:00	1.90266	1.90254	1.90266	0
2024-05-15 14:45:00	1.90266	1.90254	1.90266	0
2024-05-15 14:50:00	1.90266	1.9026	1.90266	0
2024-05-15 14:55:00	1.90266	1.90266	1.90266	0
2024-05-15 15:00:00	1.90266	1.90266	1.90266	0
2024-05-15 15:05:00	1.90325	1.902719	1.90325	0
2024-05-15 15:10:00	1.90266	1.902719	1.90266	0
2024-05-15 15:15:00	1.90266	1.902719	1.90266	0
2024-05-15 15:20:00	1.90266	1.902719	1.90266	0
2024-05-15 15:25:00	1.90325	1.902778	1.90325	0
2024-05-15 15:30:00	1.90266	1.902778	1.90266	0
2024-05-15 15:35:00	1.90325	1.902837	1.90325	0
2024-05-15 15:40:00	1.90266	1.902837	1.90266	0
2024-05-15 15:45:00	1.90443	1.903014	1.90443	0
2024-05-15 15:50:00	1.90384	1.903132	1.90384	0
2024-05-15 15:55:00	1.90325	1.903132	1.90325	0
2024-05-15 16:00:00	1.90384	1.90325	1.90384	0
2024-05-15 16:05:00	1.90384	1.903368	1.90384	0
2024-05-15 16:10:00	1.90325	1.903427	1.90325	0
2024-05-15 16:15:00	1.90325	1.903427	1.90325	0
2024-05-15 16:20:00	1.90384	1.903545	1.90384	0
2024-05-15 16:25:00	1.90443	1.903663	1.90443	0
2024-05-15 16:30:00	1.90443	1.90384	1.90443	0
2024-05-15 16:35:00	1.90504	1.903901	1.90504	0
2024-05-15 16:40:00	1.90443	1.90396	1.90443	0
2024-05-15 16:45:00	1.90504	1.904139	1.90504	0
2024-05-15 16:50:00	1.90443	1.904198	1.90443	0
2024-05-15 16:55:00	1.90443	1.904257	1.90443	0
2024-05-15 17:00:00	1.90325	1.904257	1.90325	0
2024-05-15 17:05:00	1.90443	1.904375	1.90443	0
2024-05-15 17:10:00	1.90384	1.904375	1.90384	0
2024-05-15 17:15:00	1.90443	1.904375	1.90443	0
2024-05-15 17:20:00	1.90443	1.904375	1.90443	0
2024-05-15 17:25:00	1.90384	1.904255	1.90384	0
2024-05-15 17:30:00	1.90443	1.904255	1.90443	0
2024-05-15 17:35:00	1.90504	1.904255	1.90504	0
2024-05-15 17:40:00	1.90443	1.904255	1.90443	0
2024-05-15 17:45:00	1.90443	1.904255	1.90443	0
2024-05-15 17:50:00	1.90504	1.904434	1.90504	0
2024-05-15 17:55:00	1.90443	1.904434	1.90443	0
2024-05-15 18:00:00	1.90443	1.904493	1.90443	0
2024-05-15 18:05:00	1.90443	1.904493	1.90443	0
2024-05-15 18:10:00	1.90504	1.904554	1.90504	0
2024-05-15 18:15:00	1.90443	1.904613	1.90443	0
2024-05-15 18:20:00	1.90443	1.904613	1.90443	0
2024-05-15 18:25:00	1.90384	1.904493	1.90384	0
2024-05-15 18:30:00	1.90443	1.904493	1.90443	0
2024-05-15 18:35:00	1.90443	1.904493	1.90443	0
2024-05-15 18:40:00	1.90504	1.904493	1.90504	0
2024-05-15 18:45:00	1.90443	1.904493	1.90443	0
2024-05-15 18:50:00	1.90384	1.904434	1.90384	0
2024-05-15 18:55:00	1.90443	1.904434	1.90443	0
2024-05-15 19:00:00	1.90443	1.904373	1.90443	0
2024-05-15 19:05:00	1.90443	1.904373	1.90443	0
2024-05-15 19:10:00	1.90443	1.904373	1.90443	0
2024-05-15 19:15:00	1.90443	1.904432	1.90443	0
2024-05-15 19:20:00	1.90325	1.904314	1.90325	0
2024-05-15 19:25:00	1.90384	1.904255	1.90384	0
2024-05-15 19:30:00	1.90384	1.904135	1.90384	0
2024-05-15 19:35:00	1.90384	1.904076	1.90384	0
2024-05-15 19:40:00	1.90443	1.904135	1.90443	0
2024-05-15 19:45:00	1.90384	1.904076	1.90384	0
2024-05-15 19:50:00	1.90384	1.904017	1.90384	0
2024-05-15 19:55:00	1.90443	1.904017	1.90443	0
2024-05-15 20:00:00	1.90325	1.903899	1.90325	0
2024-05-15 20:05:00	1.90384	1.90384	1.90384	0
2024-05-15 20:10:00	1.90384	1.903899	1.90384	0
2024-05-15 20:15:00	1.90384	1.903899	1.90384	0
2024-05-15 20:20:00	1.90384	1.903899	1.90384	0
2024-05-15 20:25:00	1.90384	1.903899	1.90384	0
2024-05-15 20:30:00	1.90384	1.90384	1.90384	0
2024-05-15 20:35:00	1.90325	1.903781	1.90325	0
2024-05-15 20:40:00	1.90384	1.903781	1.90384	0
2024-05-15 20:45:00	1.90384	1.903722	1.90384	0
2024-05-15 20:50:00	1.90384	1.903781	1.90384	0
2024-05-15 20:55:00	1.90266	1.903663	1.90266	0
2024-05-15 21:00:00	1.90384	1.903663	1.90384	0
2024-05-15 21:05:00	1.90384	1.903663	1.90384	0
2024-05-15 21:10:00	1.90325	1.903604	1.90325	0
2024-05-15 21:15:00	1.90384	1.903604	1.90384	0
2024-05-15 21:20:00	1.90384	1.903604	1.90384	0
2024-05-15 21:25:00	1.90384	1.903663	1.90384	0
2024-05-15 21:30:00	1.90325	1.903604	1.90325	0
2024-05-15 21:35:00	1.90384	1.903604	1.90384	0
2024-05-15 21:40:00	1.90325	1.903545	1.90325	0
2024-05-15 21:45:00	1.90325	1.903604	1.90325	0
2024-05-15 21:50:00	1.90384	1.903604	1.90384	0
2024-05-15 21:55:00	1.90266	1.903486	1.90266	0
2024-05-15 22:00:00	1.90266	1.903427	1.90266	0
2024-05-15 22:05:00	1.90325	1.903368	1.90325	0
2024-05-15 22:10:00	1.90384	1.903368	1.90384	0
2024-05-15 22:15:00	1.90384	1.903368	1.90384	0
2024-05-15 22:20:00	1.90325	1.903368	1.90325	0
2024-05-15 22:25:00	1.90384	1.903368	1.90384	0
2024-05-15 22:30:00	1.90266	1.903309	1.90266	0
2024-05-15 22:35:00	1.90325	1.903309	1.90325	0
2024-05-15 22:40:00	1.90325	1.90325	1.90325	0
2024-05-15 22:45:00	1.90384	1.903368	1.90384	0
2024-05-15 22:50:00	1.90384	1.903486	1.90384	0
2024-05-15 22:55:00	1.90325	1.903486	1.90325	0
2024-05-15 23:00:00	1.90325	1.903427	1.90325	0
2024-05-15 23:05:00	1.90384	1.903427	1.90384	0
2024-05-15 23:10:00	1.90266	1.903368	1.90266	0
2024-05-15 23:15:00	1.90266	1.90325	1.90266	0
2024-05-15 23:20:00	1.90325	1.903309	1.90325	0
2024-05-15 23:25:00	1.90266	1.90325	1.90266	0
2024-05-15 23:30:00	1.90266	1.903191	1.90266	0
2024-05-15 23:35:00	1.90266	1.903073	1.90266	0
2024-05-15 23:40:00	1.90325	1.903014	1.90325	0
2024-05-15 23:45:00	1.90266	1.902955	1.90266	0
2024-05-15 23:50:00	1.90384	1.903014	1.90384	0
2024-05-15 23:55:00	1.90384	1.903014	1.90384	0
2024-05-16 00:00:00	1.90325	1.903073	1.90325	0
2024-05-16 00:05:00	1.90325	1.903132	1.90325	0
2024-05-16 00:10:00	1.90325	1.903132	1.90325	0
2024-05-16 00:15:00	1.90266	1.903132	1.90266	0
2024-05-16 00:20:00	1.90325	1.903191	1.90325	0
2024-05-16 00:25:00	1.90266	1.903191	1.90266	0
2024-05-16 00:30:00	1.90266	1.903132	1.90266	0
2024-05-16 00:35:00	1.90266	1.903132	1.90266	0
2024-05-16 00:40:00	1.90325	1.903073	1.90325	0
2024-05-16 00:45:00	1.90266	1.902955	1.90266	0
2024-05-16 00:50:00	1.90325	1.902955	1.90325	0
2024-05-16 00:55:00	1.90266	1.902896	1.90266	0
2024-05-16 01:00:00	1.90266	1.902837	1.90266	0
2024-05-16 01:05:00	1.90266	1.902837	1.90266	0
2024-05-16 01:10:00	1.90325	1.902837	1.90325	0
2024-05-16 01:15:00	1.90266	1.902837	1.90266	0
2024-05-16 01:20:00	1.90266	1.902837	1.90266	0
2024-05-16 01:25:00	1.90266	1.902837	1.90266	0
2024-05-16 01:30:00	1.90266	1.902778	1.90266	0
2024-05-16 01:35:00	1.90266	1.902778	1.90266	0
2024-05-16 01:40:00	1.90266	1.902719	1.90266	0
2024-05-16 01:45:00	1.90325	1.902778	1.90325	0
2024-05-16 01:50:00	1.90266	1.902778	1.90266	0
2024-05-16 01:55:00	1.90325	1.902837	1.90325	0
2024-05-16 02:00:00	1.90266	1.902778	1.90266	0
2024-05-16 02:05:00	1.90266	1.902778	1.90266	0
2024-05-16 02:10:00	1.90266	1.902778	1.90266	0
2024-05-16 02:15:00	1.90325	1.902837	1.90325	0
2024-05-16 02:20:00	1.90266	1.902837	1.90266	0
2024-05-16 02:25:00	1.90266	1.902837	1.90266	0
2024-05-16 02:30:00	1.90325	1.902896	1.90325	0
2024-05-16 02:35:00	1.90266	1.902837	1.90266	0
2024-05-16 02:40:00	1.90266	1.902837	1.90266	0
2024-05-16 02:45:00	1.90206	1.902718	1.90206	0
2024-05-16 02:50:00	1.90266	1.902718	1.90266	0
2024-05-16 02:55:00	1.90266	1.902718	1.90266	0
2024-05-16 03:00:00	1.90266	1.902718	1.90266	0
2024-05-16 03:05:00	1.90266	1.902659	1.90266	0
2024-05-16 03:10:00	1.90325	1.902718	1.90325	0
2024-05-16 03:15:00	1.90325	1.902777	1.90325	0
2024-05-16 03:20:00	1.90266	1.902718	1.90266	0
2024-05-16 03:25:00	1.90325	1.902777	1.90325	0
2024-05-16 03:30:00	1.90325	1.902836	1.90325	0
2024-05-16 03:35:00	1.90266	1.902896	1.90266	0
2024-05-16 03:40:00	1.90325	1.902955	1.90325	0
2024-05-16 03:45:00	1.90266	1.902955	1.90266	0
2024-05-16 03:50:00	1.90266	1.902955	1.90266	0
2024-05-16 03:55:00	1.90325	1.903014	1.90325	0
2024-05-16 04:00:00	1.90266	1.902955	1.90266	0
2024-05-16 04:05:00	1.90206	1.902836	1.90206	0
2024-05-16 04:10:00	1.90206	1.902776	1.90206	0
2024-05-16 04:15:00	1.90325	1.902776	1.90325	0
2024-05-16 04:20:00	1.90266	1.902717	1.90266	0
2024-05-16 04:25:00	1.90266	1.902717	1.90266	0
2024-05-16 04:30:00	1.90266	1.902658	1.90266	0
2024-05-16 04:35:00	1.90266	1.902658	1.90266	0
2024-05-16 04:40:00	1.90266	1.902658	1.90266	0
2024-05-16 04:45:00	1.90266	1.902599	1.90266	0
2024-05-16 04:50:00	1.90266	1.902599	1.90266	0
2024-05-16 04:55:00	1.90266	1.902659	1.90266	0
2024-05-16 05:00:00	1.90325	1.902778	1.90325	0
2024-05-16 05:05:00	1.90266	1.902719	1.90266	0
2024-05-16 05:10:00	1.90266	1.902719	1.90266	0
2024-05-16 05:15:00	1.90384	1.902837	1.90384	0
2024-05-16 05:20:00	1.90266	1.902837	1.90266	0
2024-05-16 05:25:00	1.90384	1.902955	1.90384	0
2024-05-16 05:30:00	1.9098	1.903669	1.9098	0
2024-05-16 05:35:00	1.9092	1.904323	1.9092	0
2024-05-16 05:40:00	1.90742	1.904799	1.90742	0
2024-05-16 05:45:00	1.90742	1.905275	1.90742	0
2024-05-16 05:50:00	1.90504	1.905454	1.90504	0
2024-05-16 05:55:00	1.90563	1.905751	1.90563	0
2024-05-16 06:00:00	1.90266	1.905751	1.90266	0
2024-05-16 06:05:00	1.90266	1.905633	1.90266	0
2024-05-16 06:10:00	1.90206	1.905573	1.90206	0
2024-05-16 06:15:00	1.90266	1.905455	1.90266	0
2024-05-16 06:20:00	1.90266	1.904741	1.90266	0
2024-05-16 06:25:00	1.90028	1.903849	1.90028	0
2024-05-16 06:30:00	1.90028	1.903135	1.90028	0
2024-05-16 06:35:00	1.90028	1.902421	1.90028	0
2024-05-16 06:40:00	1.90028	1.901945	1.90028	0
2024-05-16 06:45:00	1.89968	1.90135	1.89968	0
2024-05-16 06:50:00	1.90028	1.901112	1.90028	0
2024-05-16 06:55:00	1.90028	1.900874	1.90028	0
2024-05-16 07:00:00	1.90028	1.900696	1.90028	0
2024-05-16 07:05:00	1.90028	1.900458	1.90028	0
2024-05-16 07:10:00	1.90028	1.90022	1.90028	0
2024-05-16 07:15:00	1.90028	1.90022	1.90028	0
2024-05-16 07:20:00	1.90028	1.90022	1.90028	0
2024-05-16 07:25:00	1.90028	1.90022	1.90028	0
2024-05-16 07:30:00	1.90028	1.90022	1.90028	0
2024-05-16 07:35:00	1.90028	1.90028	1.90028	0
2024-05-16 07:40:00	1.90028	1.90028	1.90028	0
2024-05-16 07:45:00	1.90384	1.900636	1.90384	0
2024-05-16 07:50:00	1.90504	1.901112	1.90504	0
2024-05-16 07:55:00	1.90504	1.901588	1.90504	0
2024-05-16 08:00:00	1.90504	1.902064	1.90504	0
2024-05-16 08:05:00	1.90504	1.90254	1.90504	0
2024-05-16 08:10:00	1.90266	1.902778	1.90266	0
2024-05-16 08:15:00	1.90028	1.902778	1.90028	0
2024-05-16 08:20:00	1.89968	1.902718	1.89968	0
2024-05-16 08:25:00	1.89968	1.902658	1.89968	0
2024-05-16 08:30:00	1.89968	1.902598	1.89968	0
2024-05-16 08:35:00	1.89908	1.902122	1.89908	0
2024-05-16 08:40:00	1.89968	1.901586	1.89968	0
2024-05-16 08:45:00	1.90028	1.90111	1.90028	0
2024-05-16 08:50:00	1.90266	1.900872	1.90266	0
2024-05-16 08:55:00	1.90443	1.900811	1.90443	0
2024-05-16 09:00:00	1.90146	1.900691	1.90146	0
2024-05-16 09:05:00	1.89968	1.900631	1.89968	0
2024-05-16 09:10:00	1.89968	1.900631	1.89968	0
2024-05-16 09:15:00	1.89968	1.900631	1.89968	0
2024-05-16 09:20:00	1.89968	1.900631	1.89968	0
2024-05-16 09:25:00	1.89968	1.900691	1.89968	0
2024-05-16 09:30:00	1.90443	1.901166	1.90443	0
2024-05-16 09:35:00	1.90563	1.901701	1.90563	0
2024-05-16 09:40:00	1.90504	1.901939	1.90504	0
2024-05-16 09:45:00	1.90504	1.902	1.90504	0
2024-05-16 09:50:00	1.90146	1.902	1.90146	0
2024-05-16 09:55:00	1.90028	1.90206	1.90028	0
2024-05-16 10:00:00	1.89968	1.90206	1.89968	0
2024-05-16 10:05:00	1.89908	1.902	1.89908	0
2024-05-16 10:10:00	1.90028	1.90206	1.90028	0
2024-05-16 10:15:00	1.90146	1.902238	1.90146	0
2024-05-16 10:20:00	1.90266	1.902061	1.90266	0
2024-05-16 10:25:00	1.90384	1.901882	1.90384	0
2024-05-16 10:30:00	1.90443	1.901821	1.90443	0
2024-05-16 10:35:00	1.90384	1.901701	1.90384	0
2024-05-16 10:40:00	1.90266	1.901821	1.90266	0
2024-05-16 10:45:00	1.90028	1.901821	1.90028	0
2024-05-16 10:50:00	1.90028	1.901881	1.90028	0
2024-05-16 10:55:00	1.89968	1.901941	1.89968	0
2024-05-16 11:00:00	1.90028	1.901941	1.90028	0
2024-05-16 11:05:00	1.90028	1.901823	1.90028	0
2024-05-16 11:10:00	1.90028	1.901585	1.90028	0
2024-05-16 11:15:00	1.90028	1.901229	1.90028	0
2024-05-16 11:20:00	1.89968	1.900754	1.89968	0
2024-05-16 11:25:00	1.90028	1.900398	1.90028	0
2024-05-16 11:30:00	1.90028	1.90016	1.90028	0
2024-05-16 11:35:00	1.90028	1.90016	1.90028	0
2024-05-16 11:40:00	1.90028	1.90016	1.90028	0
2024-05-16 11:45:00	1.90028	1.90022	1.90028	0
2024-05-16 11:50:00	1.90028	1.90022	1.90028	0
2024-05-16 11:55:00	1.90087	1.900279	1.90087	0
2024-05-16 12:00:00	1.90028	1.900279	1.90028	0
2024-05-16 12:05:00	1.90028	1.900279	1.90028	0
2024-05-16 12:10:00	1.90028	1.900339	1.90028	0
2024-05-16 12:15:00	1.90028	1.900339	1.90028	0
2024-05-16 12:20:00	1.90146	1.900457	1.90146	0
2024-05-16 12:25:00	1.90087	1.900516	1.90087	0
2024-05-16 12:30:00	1.90028	1.900516	1.90028	0
2024-05-16 12:35:00	1.90028	1.900516	1.90028	0
2024-05-16 12:40:00	1.90146	1.900634	1.90146	0
2024-05-16 12:45:00	1.90146	1.900693	1.90146	0
2024-05-16 12:50:00	1.90146	1.900811	1.90146	0
2024-05-16 12:55:00	1.90028	1.900811	1.90028	0
2024-05-16 13:00:00	1.90146	1.900929	1.90146	0
2024-05-16 13:05:00	1.90146	1.901047	1.90146	0
2024-05-16 13:10:00	1.90206	1.901107	1.90206	0
2024-05-16 13:15:00	1.90682	1.901702	1.90682	0
2024-05-16 13:20:00	1.90504	1.902178	1.90504	0
2024-05-16 13:25:00	1.90325	1.902475	1.90325	0
2024-05-16 13:30:00	1.90266	1.902595	1.90266	0
2024-05-16 13:35:00	1.90266	1.902715	1.90266	0
2024-05-16 13:40:00	1.90266	1.902835	1.90266	0
2024-05-16 13:45:00	1.90266	1.903073	1.90266	0
2024-05-16 13:50:00	1.90266	1.903193	1.90266	0
2024-05-16 13:55:00	1.90266	1.903313	1.90266	0
2024-05-16 14:00:00	1.90266	1.903373	1.90266	0
2024-05-16 14:05:00	1.90266	1.902957	1.90266	0
2024-05-16 14:10:00	1.90266	1.902719	1.90266	0
2024-05-16 14:15:00	1.90266	1.90266	1.90266	0
2024-05-16 14:20:00	1.90206	1.9026	1.90206	0
2024-05-16 14:25:00	1.90266	1.9026	1.90266	0
2024-05-16 14:30:00	1.90266	1.9026	1.90266	0
2024-05-16 14:35:00	1.90266	1.9026	1.90266	0
2024-05-16 14:40:00	1.90266	1.9026	1.90266	0
2024-05-16 14:45:00	1.90266	1.9026	1.90266	0
2024-05-16 14:50:00	1.90266	1.9026	1.90266	0
2024-05-16 14:55:00	1.90266	1.9026	1.90266	0
2024-05-16 15:00:00	1.90266	1.9026	1.90266	0
2024-05-16 15:05:00	1.90266	1.9026	1.90266	0
2024-05-16 15:10:00	1.90266	1.90266	1.90266	0
2024-05-16 15:15:00	1.90266	1.90266	1.90266	0
2024-05-16 15:20:00	1.90266	1.90266	1.90266	0
2024-05-16 15:25:00	1.90266	1.90266	1.90266	0
2024-05-16 15:30:00	1.90266	1.90266	1.90266	0
2024-05-16 15:35:00	1.90266	1.90266	1.90266	0
2024-05-16 15:40:00	1.90266	1.90266	1.90266	0
2024-05-16 15:45:00	1.90266	1.90266	1.90266	0
2024-05-16 15:50:00	1.90266	1.90266	1.90266	0
2024-05-16 15:55:00	1.90266	1.90266	1.90266	0
2024-05-16 16:00:00	1.90266	1.90266	1.90266	0
2024-05-16 16:05:00	1.90266	1.90266	1.90266	0
2024-05-16 16:10:00	1.90266	1.90266	1.90266	0
2024-05-16 16:15:00	1.90266	1.90266	1.90266	0
2024-05-16 16:20:00	1.90266	1.90266	1.90266	0
2024-05-16 16:25:00	1.90266	1.90266	1.90266	0
2024-05-16 16:30:00	1.90266	1.90266	1.90266	0
2024-05-16 16:35:00	1.90206	1.9026	1.90206	0
2024-05-16 16:40:00	1.90266	1.9026	1.90266	0
2024-05-16 16:45:00	1.90266	1.9026	1.90266	0
2024-05-16 16:50:00	1.90266	1.9026	1.90266	0
2024-05-16 16:55:00	1.90266	1.9026	1.90266	0
2024-05-16 17:00:00	1.90266	1.9026	1.90266	0
2024-05-16 17:05:00	1.90266	1.9026	1.90266	0
2024-05-16 17:10:00	1.90266	1.9026	1.90266	0
2024-05-16 17:15:00	1.90266	1.9026	1.90266	0
2024-05-16 17:20:00	1.90266	1.9026	1.90266	0
2024-05-16 17:25:00	1.90266	1.90266	1.90266	0
2024-05-16 17:30:00	1.90325	1.902719	1.90325	0
2024-05-16 17:35:00	1.90266	1.902719	1.90266	0
2024-05-16 17:40:00	1.90266	1.902719	1.90266	0
2024-05-16 17:45:00	1.90266	1.902719	1.90266	0
2024-05-16 17:50:00	1.90266	1.902719	1.90266	0
2024-05-16 17:55:00	1.90325	1.902778	1.90325	0
2024-05-16 18:00:00	1.90266	1.902778	1.90266	0
2024-05-16 18:05:00	1.90266	1.902778	1.90266	0
2024-05-16 18:10:00	1.90266	1.902778	1.90266	0
2024-05-16 18:15:00	1.90266	1.902778	1.90266	0
2024-05-16 18:20:00	1.90266	1.902719	1.90266	0
2024-05-16 18:25:00	1.90266	1.902719	1.90266	0
2024-05-16 18:30:00	1.90266	1.902719	1.90266	0
2024-05-16 18:35:00	1.90266	1.902719	1.90266	0
2024-05-16 18:40:00	1.90266	1.902719	1.90266	0
2024-05-16 18:45:00	1.90266	1.90266	1.90266	0
2024-05-16 18:50:00	1.90266	1.90266	1.90266	0
2024-05-16 18:55:00	1.90266	1.90266	1.90266	0
2024-05-16 19:00:00	1.90266	1.90266	1.90266	0
2024-05-16 19:05:00	1.90266	1.90266	1.90266	0
2024-05-16 19:10:00	1.90325	1.902719	1.90325	0
2024-05-16 19:15:00	1.90266	1.902719	1.90266	0
2024-05-16 19:20:00	1.90266	1.902719	1.90266	0
2024-05-16 19:25:00	1.90266	1.902719	1.90266	0
2024-05-16 19:30:00	1.90266	1.902719	1.90266	0
2024-05-16 19:35:00	1.90266	1.902719	1.90266	0
2024-05-16 19:40:00	1.90266	1.902719	1.90266	0
2024-05-16 19:45:00	1.90266	1.902719	1.90266	0
2024-05-16 19:50:00	1.90266	1.902719	1.90266	0
2024-05-16 19:55:00	1.90266	1.902719	1.90266	0
2024-05-16 20:00:00	1.90266	1.90266	1.90266	0
2024-05-16 20:05:00	1.90266	1.90266	1.90266	0
2024-05-16 20:10:00	1.90266	1.90266	1.90266	0
2024-05-16 20:15:00	1.90266	1.90266	1.90266	0
2024-05-16 20:20:00	1.90266	1.90266	1.90266	0
2024-05-16 20:25:00	1.90266	1.90266	1.90266	0
2024-05-16 20:30:00	1.90266	1.90266	1.90266	0
2024-05-16 20:35:00	1.90266	1.90266	1.90266	0
2024-05-16 20:40:00	1.90266	1.90266	1.90266	0
2024-05-16 20:45:00	1.90266	1.90266	1.90266	0
2024-05-16 20:50:00	1.90266	1.90266	1.90266	0
2024-05-16 20:55:00	1.90266	1.90266	1.90266	0
2024-05-16 21:00:00	1.90266	1.90266	1.90266	0
2024-05-16 21:05:00	1.90266	1.90266	1.90266	0
2024-05-16 21:10:00	1.90266	1.90266	1.90266	0
2024-05-16 21:15:00	1.90266	1.90266	1.90266	0
2024-05-16 21:20:00	1.90266	1.90266	1.90266	0
2024-05-16 21:25:00	1.90266	1.90266	1.90266	0
2024-05-16 21:30:00	1.90266	1.90266	1.90266	0
2024-05-16 21:35:00	1.90266	1.90266	1.90266	0
2024-05-16 21:40:00	1.90206	1.9026	1.90206	0
2024-05-16 21:45:00	1.90266	1.9026	1.90266	0
2024-05-16 21:50:00	1.90266	1.9026	1.90266	0
2024-05-16 21:55:00	1.90266	1.9026	1.90266	0
2024-05-16 22:00:00	1.90266	1.9026	1.90266	0
2024-05-16 22:05:00	1.90266	1.9026	1.90266	0
2024-05-16 22:10:00	1.90266	1.9026	1.90266	0
2024-05-16 22:15:00	1.90266	1.9026	1.90266	0
2024-05-16 22:20:00	1.90266	1.9026	1.90266	0
2024-05-16 22:25:00	1.90206	1.90254	1.90206	0
2024-05-16 22:30:00	1.90266	1.9026	1.90266	0
2024-05-16 22:35:00	1.90266	1.9026	1.90266	0
2024-05-16 22:40:00	1.90266	1.9026	1.90266	0
2024-05-16 22:45:00	1.90266	1.9026	1.90266	0
2024-05-16 22:50:00	1.90266	1.9026	1.90266	0
2024-05-16 22:55:00	1.90206	1.90254	1.90206	0
2024-05-16 23:00:00	1.90266	1.90254	1.90266	0
2024-05-16 23:05:00	1.90206	1.90248	1.90206	0
2024-05-16 23:10:00	1.90266	1.90248	1.90266	0
2024-05-16 23:15:00	1.90266	1.90254	1.90266	0
2024-05-16 23:20:00	1.90266	1.90254	1.90266	0
2024-05-16 23:25:00	1.90266	1.90254	1.90266	0
2024-05-16 23:30:00	1.90206	1.90248	1.90206	0
2024-05-16 23:35:00	1.90266	1.90248	1.90266	0
2024-05-16 23:40:00	1.90266	1.90248	1.90266	0
2024-05-16 23:45:00	1.90266	1.90254	1.90266	0
2024-05-16 23:50:00	1.90266	1.90254	1.90266	0
2024-05-16 23:55:00	1.90266	1.9026	1.90266	0
2024-05-17 00:00:00	1.90266	1.9026	1.90266	0
2024-05-17 00:05:00	1.90266	1.9026	1.90266	0
2024-05-17 00:10:00	1.90266	1.9026	1.90266	0
2024-05-17 00:15:00	1.90266	1.9026	1.90266	0
2024-05-17 00:20:00	1.90266	1.90266	1.90266	0
2024-05-17 00:25:00	1.90266	1.90266	1.90266	0
2024-05-17 00:30:00	1.90266	1.90266	1.90266	0
2024-05-17 00:35:00	1.90266	1.90266	1.90266	0
2024-05-17 00:40:00	1.90266	1.90266	1.90266	0
2024-05-17 00:45:00	1.90266	1.90266	1.90266	0
2024-05-17 00:50:00	1.90266	1.90266	1.90266	0
2024-05-17 00:55:00	1.90266	1.90266	1.90266	0
2024-05-17 01:00:00	1.90266	1.90266	1.90266	0
2024-05-17 01:05:00	1.90266	1.90266	1.90266	0
2024-05-17 01:10:00	1.90266	1.90266	1.90266	0
2024-05-17 01:15:00	1.90266	1.90266	1.90266	0
2024-05-17 01:20:00	1.90266	1.90266	1.90266	0
2024-05-17 01:25:00	1.90266	1.90266	1.90266	0
2024-05-17 01:30:00	1.90266	1.90266	1.90266	0
2024-05-17 01:35:00	1.90266	1.90266	1.90266	0
2024-05-17 01:40:00	1.90266	1.90266	1.90266	0
2024-05-17 01:45:00	1.90266	1.90266	1.90266	0
2024-05-17 01:50:00	1.90266	1.90266	1.90266	0
2024-05-17 01:55:00	1.90266	1.90266	1.90266	0
2024-05-17 02:00:00	1.90266	1.90266	1.90266	0
2024-05-17 02:05:00	1.90266	1.90266	1.90266	0
2024-05-17 02:10:00	1.90266	1.90266	1.90266	0
2024-05-17 02:15:00	1.90325	1.902719	1.90325	0
2024-05-17 02:20:00	1.90266	1.902719	1.90266	0
2024-05-17 02:25:00	1.90266	1.902719	1.90266	0
2024-05-17 02:30:00	1.90266	1.902719	1.90266	0
2024-05-17 02:35:00	1.90266	1.902719	1.90266	0
2024-05-17 02:40:00	1.90266	1.902719	1.90266	0
2024-05-17 02:45:00	1.90266	1.902719	1.90266	0
2024-05-17 02:50:00	1.90266	1.902719	1.90266	0
2024-05-17 02:55:00	1.90266	1.902719	1.90266	0
2024-05-17 03:00:00	1.90266	1.902719	1.90266	0
2024-05-17 03:05:00	1.90266	1.90266	1.90266	0
2024-05-17 03:10:00	1.90266	1.90266	1.90266	0
2024-05-17 03:15:00	1.90266	1.90266	1.90266	0
2024-05-17 03:20:00	1.90206	1.9026	1.90206	0
2024-05-17 03:25:00	1.90266	1.9026	1.90266	0
2024-05-17 03:30:00	1.90266	1.9026	1.90266	0
2024-05-17 03:35:00	1.90206	1.90254	1.90206	0
2024-05-17 03:40:00	1.90266	1.90254	1.90266	0
2024-05-17 03:45:00	1.90266	1.90254	1.90266	0
2024-05-17 03:50:00	1.90266	1.90254	1.90266	0
2024-05-17 03:55:00	1.90266	1.90254	1.90266	0
2024-05-17 04:00:00	1.90266	1.90254	1.90266	0
2024-05-17 04:05:00	1.90266	1.90254	1.90266	0
2024-05-17 04:10:00	1.90266	1.9026	1.90266	0
2024-05-17 04:15:00	1.90266	1.9026	1.90266	0
2024-05-17 04:20:00	1.90266	1.9026	1.90266	0
2024-05-17 04:25:00	1.90266	1.90266	1.90266	0
2024-05-17 04:30:00	1.90266	1.90266	1.90266	0
2024-05-17 04:35:00	1.90266	1.90266	1.90266	0
2024-05-17 04:40:00	1.90266	1.90266	1.90266	0
2024-05-17 04:45:00	1.90266	1.90266	1.90266	0
2024-05-17 04:50:00	1.90266	1.90266	1.90266	0
2024-05-17 04:55:00	1.90266	1.90266	1.90266	0
2024-05-17 05:00:00	1.90266	1.90266	1.90266	0
2024-05-17 05:05:00	1.90266	1.90266	1.90266	0
2024-05-17 05:10:00	1.90206	1.9026	1.90206	0
2024-05-17 05:15:00	1.90266	1.9026	1.90266	0
2024-05-17 05:20:00	1.90801	1.903135	1.90801	0
2024-05-17 05:25:00	1.9092	1.903789	1.9092	0
2024-05-17 05:30:00	1.90504	1.904027	1.90504	0
2024-05-17 05:35:00	1.90266	1.904027	1.90266	0
2024-05-17 05:40:00	1.90266	1.904027	1.90266	0
2024-05-17 05:45:00	1.90206	1.903967	1.90206	0
2024-05-17 05:50:00	1.90206	1.903907	1.90206	0
2024-05-17 05:55:00	1.90206	1.903847	1.90206	0
2024-05-17 06:00:00	1.90146	1.903787	1.90146	0
2024-05-17 06:05:00	1.90266	1.903787	1.90266	0
2024-05-17 06:10:00	1.90206	1.903192	1.90206	0
2024-05-17 06:15:00	1.90146	1.902418	1.90146	0
2024-05-17 06:20:00	1.90206	1.90212	1.90206	0
2024-05-17 06:25:00	1.90206	1.90206	1.90206	0
2024-05-17 06:30:00	1.90206	1.902	1.90206	0
2024-05-17 06:35:00	1.90146	1.90194	1.90146	0
2024-05-17 06:40:00	1.90146	1.90188	1.90146	0
2024-05-17 06:45:00	1.90206	1.90188	1.90206	0
2024-05-17 06:50:00	1.90206	1.90194	1.90206	0
2024-05-17 06:55:00	1.90504	1.902178	1.90504	0
2024-05-17 07:00:00	1.9086	1.902832	1.9086	0
2024-05-17 07:05:00	1.9092	1.903606	1.9092	0
2024-05-17 07:10:00	1.9098	1.90438	1.9098	0
2024-05-17 07:15:00	1.9098	1.905154	1.9098	0
2024-05-17 07:20:00	1.9098	1.905928	1.9098	0
2024-05-17 07:25:00	1.9092	1.906702	1.9092	0
2024-05-17 07:30:00	1.90504	1.90706	1.90504	0
2024-05-17 07:35:00	1.90384	1.907238	1.90384	0
2024-05-17 07:40:00	1.90325	1.907357	1.90325	0
2024-05-17 07:45:00	1.90266	1.907119	1.90266	0
2024-05-17 07:50:00	1.90266	1.906525	1.90266	0
2024-05-17 07:55:00	1.90266	1.905871	1.90266	0
2024-05-17 08:00:00	1.90325	1.905216	1.90325	0
2024-05-17 08:05:00	1.90384	1.90462	1.90384	0
2024-05-17 08:10:00	1.90266	1.903906	1.90266	0
2024-05-17 08:15:00	1.90325	1.903311	1.90325	0
2024-05-17 08:20:00	1.90325	1.903132	1.90325	0
2024-05-17 08:25:00	1.90266	1.903014	1.90266	0
2024-05-17 08:30:00	1.90266	1.902955	1.90266	0
2024-05-17 08:35:00	1.90266	1.902955	1.90266	0
2024-05-17 08:40:00	1.90325	1.903014	1.90325	0
2024-05-17 08:45:00	1.90266	1.903014	1.90266	0
2024-05-17 08:50:00	1.90384	1.903073	1.90384	0
2024-05-17 08:55:00	1.90325	1.903014	1.90325	0
2024-05-17 09:00:00	1.90266	1.903014	1.90266	0
2024-05-17 09:05:00	1.90325	1.903014	1.90325	0
2024-05-17 09:10:00	1.90325	1.903014	1.90325	0
2024-05-17 09:15:00	1.90266	1.903014	1.90266	0
2024-05-17 09:20:00	1.90325	1.903073	1.90325	0
2024-05-17 09:25:00	1.90443	1.90325	1.90443	0
2024-05-17 09:30:00	1.90504	1.903429	1.90504	0
2024-05-17 09:35:00	1.90563	1.903726	1.90563	0
2024-05-17 09:40:00	1.90682	1.904024	1.90682	0
2024-05-17 09:45:00	1.90682	1.904381	1.90682	0
2024-05-17 09:50:00	1.90742	1.904857	1.90742	0
2024-05-17 09:55:00	1.90563	1.905095	1.90563	0
2024-05-17 10:00:00	1.90622	1.905392	1.90622	0
2024-05-17 10:05:00	1.90563	1.905689	1.90563	0
2024-05-17 10:10:00	1.90504	1.905868	1.90504	0
2024-05-17 10:15:00	1.90504	1.905929	1.90504	0
2024-05-17 10:20:00	1.90325	1.90575	1.90325	0
2024-05-17 10:25:00	1.90266	1.905453	1.90266	0
2024-05-17 10:30:00	1.90206	1.904977	1.90206	0
2024-05-17 10:35:00	1.90266	1.904561	1.90266	0
2024-05-17 10:40:00	1.90266	1.904085	1.90266	0
2024-05-17 10:45:00	1.90266	1.903788	1.90266	0
2024-05-17 10:50:00	1.90266	1.903432	1.90266	0
2024-05-17 10:55:00	1.90325	1.903194	1.90325	0
2024-05-17 11:00:00	1.90384	1.903074	1.90384	0
2024-05-17 11:05:00	1.90325	1.902895	1.90325	0
2024-05-17 11:10:00	1.90384	1.902954	1.90384	0
2024-05-17 11:15:00	1.90384	1.903072	1.90384	0
2024-05-17 11:20:00	1.90443	1.903309	1.90443	0
2024-05-17 11:25:00	1.90443	1.903486	1.90443	0
2024-05-17 11:30:00	1.90384	1.903604	1.90384	0
2024-05-17 11:35:00	1.90384	1.903722	1.90384	0
2024-05-17 11:40:00	1.90504	1.90396	1.90504	0
2024-05-17 11:45:00	1.90443	1.904078	1.90443	0
2024-05-17 11:50:00	1.90384	1.904078	1.90384	0
2024-05-17 11:55:00	1.90504	1.904257	1.90504	0
2024-05-17 12:00:00	1.90742	1.904615	1.90742	0
2024-05-17 12:05:00	1.90742	1.904973	1.90742	0
2024-05-17 12:10:00	1.90622	1.905152	1.90622	0
2024-05-17 12:15:00	1.90801	1.90551	1.90801	0
2024-05-17 12:20:00	1.90504	1.90563	1.90504	0
2024-05-17 12:25:00	1.90504	1.90575	1.90504	0
2024-05-17 12:30:00	1.90742	1.905988	1.90742	0
2024-05-17 12:35:00	1.90622	1.906167	1.90622	0
2024-05-17 12:40:00	1.90742	1.906525	1.90742	0
2024-05-17 12:45:00	1.90504	1.906525	1.90504	0
2024-05-17 12:50:00	1.90742	1.906525	1.90742	0
2024-05-17 12:55:00	1.90801	1.906584	1.90801	0
2024-05-17 13:00:00	1.90742	1.906704	1.90742	0
2024-05-17 13:05:00	1.9086	1.906763	1.9086	0
2024-05-17 13:10:00	1.9098	1.907239	1.9098	0
2024-05-17 13:15:00	1.90443	1.907178	1.90443	0
2024-05-17 13:20:00	1.90325	1.906761	1.90325	0
2024-05-17 13:25:00	1.90266	1.906405	1.90266	0
2024-05-17 13:30:00	1.90266	1.905929	1.90266	0
2024-05-17 13:35:00	1.90266	1.905691	1.90266	0
2024-05-17 13:40:00	1.90266	1.905215	1.90266	0
2024-05-17 13:45:00	1.90325	1.904739	1.90325	0
2024-05-17 13:50:00	1.90325	1.904322	1.90325	0
2024-05-17 13:55:00	1.90384	1.903846	1.90384	0
2024-05-17 14:00:00	1.90325	1.903191	1.90325	0
2024-05-17 14:05:00	1.90443	1.903191	1.90443	0
2024-05-17 14:10:00	1.90443	1.903309	1.90443	0
2024-05-17 14:15:00	1.90443	1.903486	1.90443	0
2024-05-17 14:20:00	1.90384	1.903604	1.90384	0
2024-05-17 14:25:00	1.90504	1.903842	1.90504	0
2024-05-17 14:30:00	1.90504	1.90408	1.90504	0
2024-05-17 14:35:00	1.90504	1.904259	1.90504	0
2024-05-17 14:40:00	1.90504	1.904438	1.90504	0
2024-05-17 14:45:00	1.90443	1.904497	1.90443	0
2024-05-17 14:50:00	1.90504	1.904676	1.90504	0
2024-05-17 14:55:00	1.90504	1.904737	1.90504	0
2024-05-17 15:00:00	1.90504	1.904798	1.90504	0
2024-05-17 15:05:00	1.90504	1.904859	1.90504	0
2024-05-17 15:10:00	1.90504	1.904979	1.90504	0
2024-05-17 15:15:00	1.90504	1.904979	1.90504	0
2024-05-17 15:20:00	1.90504	1.904979	1.90504	0
2024-05-17 15:25:00	1.90504	1.904979	1.90504	0
2024-05-17 15:30:00	1.90504	1.904979	1.90504	0
2024-05-17 15:35:00	1.90504	1.90504	1.90504	0
2024-05-17 15:40:00	1.90622	1.905158	1.90622	0
2024-05-17 15:45:00	1.90504	1.905158	1.90504	0
2024-05-17 15:50:00	1.90504	1.905158	1.90504	0
2024-05-17 15:55:00	1.90504	1.905158	1.90504	0
2024-05-17 16:00:00	1.90563	1.905217	1.90563	0
2024-05-17 16:05:00	1.90504	1.905217	1.90504	0
2024-05-17 16:10:00	1.90504	1.905217	1.90504	0
2024-05-17 16:15:00	1.90563	1.905276	1.90563	0
2024-05-17 16:20:00	1.90504	1.905276	1.90504	0
2024-05-17 16:25:00	1.90504	1.905276	1.90504	0
2024-05-17 16:30:00	1.90504	1.905158	1.90504	0
2024-05-17 16:35:00	1.90504	1.905158	1.90504	0
2024-05-17 16:40:00	1.90504	1.905158	1.90504	0
2024-05-17 16:45:00	1.90563	1.905217	1.90563	0
2024-05-17 16:50:00	1.90504	1.905158	1.90504	0
2024-05-17 16:55:00	1.90563	1.905217	1.90563	0
2024-05-17 17:00:00	1.90504	1.905217	1.90504	0
2024-05-17 17:05:00	1.90622	1.905276	1.90622	0
2024-05-17 17:10:00	1.90504	1.905276	1.90504	0
2024-05-17 17:15:00	1.90504	1.905276	1.90504	0
2024-05-17 17:20:00	1.90504	1.905276	1.90504	0
2024-05-17 17:25:00	1.90504	1.905276	1.90504	0
2024-05-17 17:30:00	1.90504	1.905276	1.90504	0
2024-05-17 17:35:00	1.90504	1.905217	1.90504	0
2024-05-17 17:40:00	1.90504	1.905217	1.90504	0
2024-05-17 17:45:00	1.90504	1.905158	1.90504	0
2024-05-17 17:50:00	1.90504	1.905158	1.90504	0
2024-05-17 17:55:00	1.90504	1.90504	1.90504	0
2024-05-17 18:00:00	1.90563	1.905099	1.90563	0
2024-05-17 18:05:00	1.90504	1.905099	1.90504	0
2024-05-17 18:10:00	1.90504	1.905099	1.90504	0
2024-05-17 18:15:00	1.90504	1.905099	1.90504	0
2024-05-17 18:20:00	1.90504	1.905099	1.90504	0
2024-05-17 18:25:00	1.90504	1.905099	1.90504	0
2024-05-17 18:30:00	1.90504	1.905099	1.90504	0
2024-05-17 18:35:00	1.90504	1.905099	1.90504	0
2024-05-17 18:40:00	1.90563	1.905158	1.90563	0
2024-05-17 18:45:00	1.90504	1.905158	1.90504	0
2024-05-17 18:50:00	1.90563	1.905158	1.90563	0
2024-05-17 18:55:00	1.90504	1.905158	1.90504	0
2024-05-17 19:00:00	1.90504	1.905158	1.90504	0
2024-05-17 19:05:00	1.90504	1.905158	1.90504	0
2024-05-17 19:10:00	1.90504	1.905158	1.90504	0
2024-05-17 19:15:00	1.90563	1.905217	1.90563	0
2024-05-17 19:20:00	1.90504	1.905217	1.90504	0
2024-05-17 19:25:00	1.90504	1.905217	1.90504	0
2024-05-17 19:30:00	1.90563	1.905217	1.90563	0
2024-05-17 19:35:00	1.90563	1.905276	1.90563	0
2024-05-17 19:40:00	1.90504	1.905217	1.90504	0
2024-05-17 19:45:00	1.90563	1.905276	1.90563	0
2024-05-17 19:50:00	1.90563	1.905335	1.90563	0
2024-05-17 19:55:00	1.90504	1.905335	1.90504	0
2024-05-17 20:00:00	1.90563	1.905394	1.90563	0
2024-05-17 20:05:00	1.90563	1.905394	1.90563	0
2024-05-17 20:10:00	1.90504	1.905394	1.90504	0
2024-05-17 20:15:00	1.90563	1.905453	1.90563	0
2024-05-17 20:20:00	1.90504	1.905394	1.90504	0
2024-05-17 20:25:00	1.90504	1.905335	1.90504	0
2024-05-17 20:30:00	1.90504	1.905335	1.90504	0
2024-05-17 20:35:00	1.90504	1.905276	1.90504	0
2024-05-17 20:40:00	1.90504	1.905217	1.90504	0
2024-05-17 20:45:00	1.90504	1.905217	1.90504	0
2024-05-17 20:50:00	1.90504	1.905158	1.90504	0
2024-05-17 20:55:00	1.90622	1.905217	1.90622	0
2024-05-17 21:00:00	1.90504	1.905217	1.90504	0
2024-05-17 21:05:00	1.90504	1.905158	1.90504	0
2024-05-17 21:10:00	1.90563	1.905217	1.90563	0
2024-05-17 21:15:00	1.90622	1.905335	1.90622	0
2024-05-17 21:20:00	1.90504	1.905335	1.90504	0
2024-05-17 21:25:00	1.90504	1.905335	1.90504	0
2024-05-17 21:30:00	1.90504	1.905335	1.90504	0
2024-05-17 21:35:00	1.90504	1.905335	1.90504	0
2024-05-17 21:40:00	1.90504	1.905335	1.90504	0
2024-05-17 21:45:00	1.90504	1.905217	1.90504	0
2024-05-17 21:50:00	1.90504	1.905217	1.90504	0
2024-05-17 21:55:00	1.90504	1.905217	1.90504	0
2024-05-17 22:00:00	1.90504	1.905158	1.90504	0
2024-05-17 22:05:00	1.90504	1.90504	1.90504	0
2024-05-17 22:10:00	1.90504	1.90504	1.90504	0
2024-05-17 22:15:00	1.90504	1.90504	1.90504	0
2024-05-17 22:20:00	1.90504	1.90504	1.90504	0
2024-05-17 22:25:00	1.90504	1.90504	1.90504	0
2024-05-17 22:30:00	1.90504	1.90504	1.90504	0
2024-05-17 22:35:00	1.90504	1.90504	1.90504	0
2024-05-17 22:40:00	1.90504	1.90504	1.90504	0
2024-05-17 22:45:00	1.90504	1.90504	1.90504	0
2024-05-17 22:50:00	1.90504	1.90504	1.90504	0
2024-05-17 22:55:00	1.90504	1.90504	1.90504	0
2024-05-17 23:00:00	1.90504	1.90504	1.90504	0
2024-05-17 23:05:00	1.90504	1.90504	1.90504	0
2024-05-17 23:10:00	1.90504	1.90504	1.90504	0
2024-05-17 23:15:00	1.90504	1.90504	1.90504	0
2024-05-17 23:20:00	1.90563	1.905099	1.90563	0
2024-05-17 23:25:00	1.90504	1.905099	1.90504	0
2024-05-17 23:30:00	1.90504	1.905099	1.90504	0
2024-05-17 23:35:00	1.90504	1.905099	1.90504	0
2024-05-17 23:40:00	1.90504	1.905099	1.90504	0
2024-05-17 23:45:00	1.90504	1.905099	1.90504	0
2024-05-17 23:50:00	1.90504	1.905099	1.90504	0
2024-05-17 23:55:00	1.90504	1.905099	1.90504	0
2024-05-18 00:00:00	1.90504	1.905099	1.90504	0
2024-05-18 00:05:00	1.90504	1.905099	1.90504	0
2024-05-18 00:10:00	1.90504	1.90504	1.90504	0
2024-05-18 00:15:00	1.90504	1.90504	1.90504	0
2024-05-18 00:20:00	1.90443	1.904979	1.90443	0
2024-05-18 00:25:00	1.90504	1.904979	1.90504	0
2024-05-18 00:30:00	1.90504	1.904979	1.90504	0
2024-05-18 00:35:00	1.90563	1.905038	1.90563	0
2024-05-18 00:40:00	1.90504	1.905038	1.90504	0
2024-05-18 00:45:00	1.90504	1.905038	1.90504	0
2024-05-18 00:50:00	1.90504	1.905038	1.90504	0
2024-05-18 00:55:00	1.90504	1.905038	1.90504	0
2024-05-18 01:00:00	1.90504	1.905038	1.90504	0
2024-05-18 01:05:00	1.90443	1.904977	1.90443	0
2024-05-18 01:10:00	1.90504	1.905038	1.90504	0
2024-05-18 01:15:00	1.90563	1.905097	1.90563	0
2024-05-18 01:20:00	1.90504	1.905097	1.90504	0
2024-05-18 01:25:00	1.90504	1.905038	1.90504	0
2024-05-18 01:30:00	1.90504	1.905038	1.90504	0
2024-05-18 01:35:00	1.90504	1.905038	1.90504	0
2024-05-18 01:40:00	1.90504	1.905038	1.90504	0
2024-05-18 01:45:00	1.90504	1.905038	1.90504	0
2024-05-18 01:50:00	1.90504	1.905038	1.90504	0
2024-05-18 01:55:00	1.90504	1.905099	1.90504	0
2024-05-18 02:00:00	1.90504	1.905099	1.90504	0
2024-05-18 02:05:00	1.90504	1.90504	1.90504	0
2024-05-18 02:10:00	1.90504	1.90504	1.90504	0
2024-05-18 02:15:00	1.90504	1.90504	1.90504	0
2024-05-18 02:20:00	1.90504	1.90504	1.90504	0
2024-05-18 02:25:00	1.90504	1.90504	1.90504	0
2024-05-18 02:30:00	1.90504	1.90504	1.90504	0
2024-05-18 02:35:00	1.90504	1.90504	1.90504	0
2024-05-18 02:40:00	1.90504	1.90504	1.90504	0
2024-05-18 02:45:00	1.90504	1.90504	1.90504	0
2024-05-18 02:50:00	1.90504	1.90504	1.90504	0
2024-05-18 02:55:00	1.90504	1.90504	1.90504	0
2024-05-18 03:00:00	1.90504	1.90504	1.90504	0
2024-05-18 03:05:00	1.90504	1.90504	1.90504	0
2024-05-18 03:10:00	1.90504	1.90504	1.90504	0
2024-05-18 03:15:00	1.90504	1.90504	1.90504	0
2024-05-18 03:20:00	1.90504	1.90504	1.90504	0
2024-05-18 03:25:00	1.90504	1.90504	1.90504	0
2024-05-18 03:30:00	1.90504	1.90504	1.90504	0
2024-05-18 03:35:00	1.90504	1.90504	1.90504	0
2024-05-18 03:40:00	1.90443	1.904979	1.90443	0
2024-05-18 03:45:00	1.90504	1.904979	1.90504	0
2024-05-18 03:50:00	1.90504	1.904979	1.90504	0
2024-05-18 03:55:00	1.90443	1.904918	1.90443	0
2024-05-18 04:00:00	1.90504	1.904918	1.90504	0
2024-05-18 04:05:00	1.90504	1.904918	1.90504	0
2024-05-18 04:10:00	1.90504	1.904918	1.90504	0
2024-05-18 04:15:00	1.90504	1.904918	1.90504	0
2024-05-18 04:20:00	1.90504	1.904918	1.90504	0
2024-05-18 04:25:00	1.90504	1.904918	1.90504	0
2024-05-18 04:30:00	1.90504	1.904979	1.90504	0
2024-05-18 04:35:00	1.90504	1.904979	1.90504	0
2024-05-18 04:40:00	1.90504	1.904979	1.90504	0
2024-05-18 04:45:00	1.90504	1.90504	1.90504	0
2024-05-18 04:50:00	1.90504	1.90504	1.90504	0
2024-05-18 04:55:00	1.90504	1.90504	1.90504	0
2024-05-18 05:00:00	1.90504	1.90504	1.90504	0
2024-05-18 05:05:00	1.90504	1.90504	1.90504	0
2024-05-18 05:10:00	1.90504	1.90504	1.90504	0
2024-05-18 05:15:00	1.90504	1.90504	1.90504	0
2024-05-18 05:20:00	1.90504	1.90504	1.90504	0
2024-05-18 05:25:00	1.90504	1.90504	1.90504	0
2024-05-18 05:30:00	1.90504	1.90504	1.90504	0
2024-05-18 05:35:00	1.90504	1.90504	1.90504	0
2024-05-18 05:40:00	1.90504	1.90504	1.90504	0
2024-05-18 05:45:00	1.90504	1.90504	1.90504	0
2024-05-18 05:50:00	1.90504	1.90504	1.90504	0
2024-05-18 05:55:00	1.90504	1.90504	1.90504	0
2024-05-18 06:00:00	1.90682	1.905218	1.90682	0
2024-05-18 06:05:00	1.90622	1.905336	1.90622	0
2024-05-18 06:10:00	1.90504	1.905336	1.90504	0
2024-05-18 06:15:00	1.90504	1.905336	1.90504	0
2024-05-18 06:20:00	1.90504	1.905336	1.90504	0
2024-05-18 06:25:00	1.90742	1.905574	1.90742	0
2024-05-18 06:30:00	1.9086	1.90593	1.9086	0
2024-05-18 06:35:00	1.9098	1.906406	1.9098	0
2024-05-18 06:40:00	1.9098	1.906882	1.9098	0
2024-05-18 06:45:00	1.9098	1.907358	1.9098	0
2024-05-18 06:50:00	1.9098	1.907656	1.9098	0
2024-05-18 06:55:00	1.9092	1.907954	1.9092	0
2024-05-18 07:00:00	1.9092	1.90837	1.9092	0
2024-05-18 07:05:00	1.9092	1.908786	1.9092	0
2024-05-18 07:10:00	1.9086	1.909142	1.9086	0
2024-05-18 07:15:00	1.90742	1.909142	1.90742	0
2024-05-18 07:20:00	1.90742	1.909024	1.90742	0
2024-05-18 07:25:00	1.90504	1.908548	1.90504	0
2024-05-18 07:30:00	1.90443	1.908011	1.90443	0
2024-05-18 07:35:00	1.90325	1.907356	1.90325	0
2024-05-18 07:40:00	1.90384	1.90676	1.90384	0
2024-05-18 07:45:00	1.90266	1.906106	1.90266	0
2024-05-18 07:50:00	1.90266	1.905452	1.90266	0
2024-05-18 07:55:00	1.90384	1.904916	1.90384	0
2024-05-18 08:00:00	1.90384	1.90444	1.90384	0
2024-05-18 08:05:00	1.90325	1.904023	1.90325	0
2024-05-18 08:10:00	1.90384	1.903665	1.90384	0
2024-05-18 08:15:00	1.90443	1.903604	1.90443	0
2024-05-18 08:20:00	1.90384	1.903545	1.90384	0
2024-05-18 08:25:00	1.90384	1.903604	1.90384	0
2024-05-18 08:30:00	1.90266	1.903486	1.90266	0
2024-05-18 08:35:00	1.90443	1.903663	1.90443	0
2024-05-18 08:40:00	1.90443	1.90384	1.90443	0
2024-05-18 08:45:00	1.90443	1.903899	1.90443	0
2024-05-18 08:50:00	1.90384	1.903899	1.90384	0
2024-05-18 08:55:00	1.90443	1.904017	1.90443	0
2024-05-18 09:00:00	1.90384	1.904017	1.90384	0
2024-05-18 09:05:00	1.90384	1.903958	1.90384	0
2024-05-18 09:10:00	1.90504	1.904078	1.90504	0
2024-05-18 09:15:00	1.90504	1.904198	1.90504	0
2024-05-18 09:20:00	1.90504	1.904436	1.90504	0
2024-05-18 09:25:00	1.90443	1.904436	1.90443	0
2024-05-18 09:30:00	1.90504	1.904497	1.90504	0
2024-05-18 09:35:00	1.90443	1.904497	1.90443	0
2024-05-18 09:40:00	1.90504	1.904617	1.90504	0
2024-05-18 09:45:00	1.90504	1.904678	1.90504	0
2024-05-18 09:50:00	1.90504	1.904798	1.90504	0
2024-05-18 09:55:00	1.90504	1.904918	1.90504	0
2024-05-18 10:00:00	1.90504	1.904918	1.90504	0
2024-05-18 10:05:00	1.90504	1.904918	1.90504	0
2024-05-18 10:10:00	1.90504	1.904918	1.90504	0
2024-05-18 10:15:00	1.90504	1.904979	1.90504	0
2024-05-18 10:20:00	1.90504	1.904979	1.90504	0
2024-05-18 10:25:00	1.90504	1.90504	1.90504	0
2024-05-18 10:30:00	1.90504	1.90504	1.90504	0
2024-05-18 10:35:00	1.90504	1.90504	1.90504	0
2024-05-18 10:40:00	1.90504	1.90504	1.90504	0
2024-05-18 10:45:00	1.90504	1.90504	1.90504	0
2024-05-18 10:50:00	1.90504	1.90504	1.90504	0
2024-05-18 10:55:00	1.90443	1.904979	1.90443	0
2024-05-18 11:00:00	1.90443	1.904918	1.90443	0
2024-05-18 11:05:00	1.90443	1.904857	1.90443	0
2024-05-18 11:10:00	1.90443	1.904796	1.90443	0
2024-05-18 11:15:00	1.90504	1.904796	1.90504	0
2024-05-18 11:20:00	1.90504	1.904796	1.90504	0
2024-05-18 11:25:00	1.90443	1.904735	1.90443	0
2024-05-18 11:30:00	1.90504	1.904735	1.90504	0
2024-05-18 11:35:00	1.90504	1.904735	1.90504	0
2024-05-18 11:40:00	1.90504	1.904735	1.90504	0
2024-05-18 11:45:00	1.90504	1.904796	1.90504	0
2024-05-18 11:50:00	1.90504	1.904857	1.90504	0
2024-05-18 11:55:00	1.90504	1.904918	1.90504	0
2024-05-18 12:00:00	1.90504	1.904979	1.90504	0
2024-05-18 12:05:00	1.90504	1.904979	1.90504	0
2024-05-18 12:10:00	1.90504	1.904979	1.90504	0
2024-05-18 12:15:00	1.90504	1.90504	1.90504	0
2024-05-18 12:20:00	1.90504	1.90504	1.90504	0
2024-05-18 12:25:00	1.90504	1.90504	1.90504	0
2024-05-18 12:30:00	1.90504	1.90504	1.90504	0
2024-05-18 12:35:00	1.90504	1.90504	1.90504	0
2024-05-18 12:40:00	1.90504	1.90504	1.90504	0
2024-05-18 12:45:00	1.90504	1.90504	1.90504	0
2024-05-18 12:50:00	1.90504	1.90504	1.90504	0
2024-05-18 12:55:00	1.90504	1.90504	1.90504	0
2024-05-18 13:00:00	1.90504	1.90504	1.90504	0
2024-05-18 13:05:00	1.90563	1.905099	1.90563	0
2024-05-18 13:10:00	1.90504	1.905099	1.90504	0
2024-05-18 13:15:00	1.90504	1.905099	1.90504	0
2024-05-18 13:20:00	1.90504	1.905099	1.90504	0
2024-05-18 13:25:00	1.90504	1.905099	1.90504	0
2024-05-18 13:30:00	1.90504	1.905099	1.90504	0
2024-05-18 13:35:00	1.90504	1.905099	1.90504	0
2024-05-18 13:40:00	1.90443	1.905038	1.90443	0
2024-05-18 13:45:00	1.90563	1.905097	1.90563	0
2024-05-18 13:50:00	1.90563	1.905156	1.90563	0
2024-05-18 13:55:00	1.90504	1.905097	1.90504	0
2024-05-18 14:00:00	1.90504	1.905097	1.90504	0
2024-05-18 14:05:00	1.90504	1.905097	1.90504	0
2024-05-18 14:10:00	1.90504	1.905097	1.90504	0
2024-05-18 14:15:00	1.90443	1.905036	1.90443	0
2024-05-18 14:20:00	1.90504	1.905036	1.90504	0
2024-05-18 14:25:00	1.90504	1.905036	1.90504	0
2024-05-18 14:30:00	1.90504	1.905097	1.90504	0
2024-05-18 14:35:00	1.90504	1.905038	1.90504	0
2024-05-18 14:40:00	1.90504	1.904979	1.90504	0
2024-05-18 14:45:00	1.90504	1.904979	1.90504	0
2024-05-18 14:50:00	1.90504	1.904979	1.90504	0
2024-05-18 14:55:00	1.90504	1.904979	1.90504	0
2024-05-18 15:00:00	1.90504	1.904979	1.90504	0
2024-05-18 15:05:00	1.90504	1.90504	1.90504	0
2024-05-18 15:10:00	1.90504	1.90504	1.90504	0
2024-05-18 15:15:00	1.90504	1.90504	1.90504	0
2024-05-18 15:20:00	1.90504	1.90504	1.90504	0
2024-05-18 15:25:00	1.90504	1.90504	1.90504	0
2024-05-18 15:30:00	1.90504	1.90504	1.90504	0
2024-05-18 15:35:00	1.90504	1.90504	1.90504	0
2024-05-18 15:40:00	1.90504	1.90504	1.90504	0
2024-05-18 15:45:00	1.90504	1.90504	1.90504	0
2024-05-18 15:50:00	1.90504	1.90504	1.90504	0
2024-05-18 15:55:00	1.90504	1.90504	1.90504	0
2024-05-18 16:00:00	1.90504	1.90504	1.90504	0
2024-05-18 16:05:00	1.90504	1.90504	1.90504	0
2024-05-18 16:10:00	1.90504	1.90504	1.90504	0
2024-05-18 16:15:00	1.90504	1.90504	1.90504	0
2024-05-18 16:20:00	1.90504	1.90504	1.90504	0
2024-05-18 16:25:00	1.90504	1.90504	1.90504	0
2024-05-18 16:30:00	1.90504	1.90504	1.90504	0
2024-05-18 16:35:00	1.90504	1.90504	1.90504	0
2024-05-18 16:40:00	1.90504	1.90504	1.90504	0
2024-05-18 16:45:00	1.90504	1.90504	1.90504	0
2024-05-18 16:50:00	1.90504	1.90504	1.90504	0
2024-05-18 16:55:00	1.90504	1.90504	1.90504	0
2024-05-18 17:00:00	1.90504	1.90504	1.90504	0
2024-05-18 17:05:00	1.90504	1.90504	1.90504	0
2024-05-18 17:10:00	1.90504	1.90504	1.90504	0
2024-05-18 17:15:00	1.90504	1.90504	1.90504	0
2024-05-18 17:20:00	1.90504	1.90504	1.90504	0
2024-05-18 17:25:00	1.90504	1.90504	1.90504	0
2024-05-18 17:30:00	1.90504	1.90504	1.90504	0
2024-05-18 17:35:00	1.90504	1.90504	1.90504	0
2024-05-18 17:40:00	1.90504	1.90504	1.90504	0
2024-05-18 17:45:00	1.90504	1.90504	1.90504	0
2024-05-18 17:50:00	1.90504	1.90504	1.90504	0
2024-05-18 17:55:00	1.90504	1.90504	1.90504	0
2024-05-18 18:00:00	1.90563	1.905099	1.90563	0
2024-05-18 18:05:00	1.90504	1.905099	1.90504	0
2024-05-18 18:10:00	1.90504	1.905099	1.90504	0
2024-05-18 18:15:00	1.90443	1.905038	1.90443	0
2024-05-18 18:20:00	1.90504	1.905038	1.90504	0
2024-05-18 18:25:00	1.90443	1.904977	1.90443	0
2024-05-18 18:30:00	1.90504	1.904977	1.90504	0
2024-05-18 18:35:00	1.90504	1.904977	1.90504	0
2024-05-18 18:40:00	1.90504	1.904977	1.90504	0
2024-05-18 18:45:00	1.90504	1.904977	1.90504	0
2024-05-18 18:50:00	1.90504	1.904918	1.90504	0
2024-05-18 18:55:00	1.90504	1.904918	1.90504	0
2024-05-18 19:00:00	1.90443	1.904857	1.90443	0
2024-05-18 19:05:00	1.90504	1.904918	1.90504	0
2024-05-18 19:10:00	1.90563	1.904977	1.90563	0
2024-05-18 19:15:00	1.90563	1.905097	1.90563	0
2024-05-18 19:20:00	1.90504	1.905097	1.90504	0
2024-05-18 19:25:00	1.90563	1.905156	1.90563	0
2024-05-18 19:30:00	1.90504	1.905156	1.90504	0
2024-05-18 19:35:00	1.90504	1.905156	1.90504	0
2024-05-18 19:40:00	1.90504	1.905156	1.90504	0
2024-05-18 19:45:00	1.90563	1.905215	1.90563	0
2024-05-18 19:50:00	1.90504	1.905276	1.90504	0
2024-05-18 19:55:00	1.90563	1.905335	1.90563	0
2024-05-18 20:00:00	1.90504	1.905276	1.90504	0
2024-05-18 20:05:00	1.90504	1.905217	1.90504	0
2024-05-18 20:10:00	1.90504	1.905217	1.90504	0
2024-05-18 20:15:00	1.90504	1.905158	1.90504	0
2024-05-18 20:20:00	1.90504	1.905158	1.90504	0
2024-05-18 20:25:00	1.90504	1.905158	1.90504	0
2024-05-18 20:30:00	1.90563	1.905217	1.90563	0
2024-05-18 20:35:00	1.90504	1.905158	1.90504	0
2024-05-18 20:40:00	1.90504	1.905158	1.90504	0
2024-05-18 20:45:00	1.90504	1.905099	1.90504	0
2024-05-18 20:50:00	1.90504	1.905099	1.90504	0
2024-05-18 20:55:00	1.90504	1.905099	1.90504	0
2024-05-18 21:00:00	1.90504	1.905099	1.90504	0
2024-05-18 21:05:00	1.90504	1.905099	1.90504	0
2024-05-18 21:10:00	1.90504	1.905099	1.90504	0
2024-05-18 21:15:00	1.90504	1.905099	1.90504	0
2024-05-18 21:20:00	1.90563	1.905099	1.90563	0
2024-05-18 21:25:00	1.90563	1.905158	1.90563	0
2024-05-18 21:30:00	1.90622	1.905276	1.90622	0
2024-05-18 21:35:00	1.90504	1.905276	1.90504	0
2024-05-18 21:40:00	1.90504	1.905276	1.90504	0
2024-05-18 21:45:00	1.90504	1.905276	1.90504	0
2024-05-18 21:50:00	1.90504	1.905276	1.90504	0
2024-05-18 21:55:00	1.90504	1.905276	1.90504	0
2024-05-18 22:00:00	1.90504	1.905276	1.90504	0
2024-05-18 22:05:00	1.90504	1.905276	1.90504	0
2024-05-18 22:10:00	1.90504	1.905217	1.90504	0
2024-05-18 22:15:00	1.90504	1.905158	1.90504	0
2024-05-18 22:20:00	1.90504	1.90504	1.90504	0
2024-05-18 22:25:00	1.90504	1.90504	1.90504	0
2024-05-18 22:30:00	1.90443	1.904979	1.90443	0
2024-05-18 22:35:00	1.90504	1.904979	1.90504	0
2024-05-18 22:40:00	1.90504	1.904979	1.90504	0
2024-05-18 22:45:00	1.90504	1.904979	1.90504	0
2024-05-18 22:50:00	1.90504	1.904979	1.90504	0
2024-05-18 22:55:00	1.90504	1.904979	1.90504	0
2024-05-18 23:00:00	1.90504	1.904979	1.90504	0
2024-05-18 23:05:00	1.90504	1.904979	1.90504	0
2024-05-18 23:10:00	1.90504	1.904979	1.90504	0
2024-05-18 23:15:00	1.90504	1.904979	1.90504	0
2024-05-18 23:20:00	1.90504	1.90504	1.90504	0
2024-05-18 23:25:00	1.90504	1.90504	1.90504	0
2024-05-18 23:30:00	1.90504	1.90504	1.90504	0
2024-05-18 23:35:00	1.90504	1.90504	1.90504	0
2024-05-18 23:40:00	1.90504	1.90504	1.90504	0
2024-05-18 23:45:00	1.90504	1.90504	1.90504	0
2024-05-18 23:50:00	1.90504	1.90504	1.90504	0
2024-05-18 23:55:00	1.90504	1.90504	1.90504	0
2024-05-19 00:00:00	1.90504	1.90504	1.90504	0
2024-05-19 00:05:00	1.90504	1.90504	1.90504	0
2024-05-19 00:10:00	1.90443	1.904979	1.90443	0
2024-05-19 00:15:00	1.90504	1.904979	1.90504	0
2024-05-19 00:20:00	1.90384	1.904859	1.90384	0
2024-05-19 00:25:00	1.90504	1.904859	1.90504	0
2024-05-19 00:30:00	1.90504	1.904859	1.90504	0
2024-05-19 00:35:00	1.90504	1.904859	1.90504	0
2024-05-19 00:40:00	1.90504	1.904859	1.90504	0
2024-05-19 00:45:00	1.90504	1.904859	1.90504	0
2024-05-19 00:50:00	1.90443	1.904798	1.90443	0
2024-05-19 00:55:00	1.90504	1.904798	1.90504	0
2024-05-19 01:00:00	1.90504	1.904859	1.90504	0
2024-05-19 01:05:00	1.90504	1.904859	1.90504	0
2024-05-19 01:10:00	1.90443	1.904918	1.90443	0
2024-05-19 01:15:00	1.90504	1.904918	1.90504	0
2024-05-19 01:20:00	1.90504	1.904918	1.90504	0
2024-05-19 01:25:00	1.90504	1.904918	1.90504	0
2024-05-19 01:30:00	1.90504	1.904918	1.90504	0
2024-05-19 01:35:00	1.90504	1.904918	1.90504	0
2024-05-19 01:40:00	1.90504	1.904979	1.90504	0
2024-05-19 01:45:00	1.90443	1.904918	1.90443	0
2024-05-19 01:50:00	1.90504	1.904918	1.90504	0
2024-05-19 01:55:00	1.90504	1.904918	1.90504	0
2024-05-19 02:00:00	1.90504	1.904979	1.90504	0
2024-05-19 02:05:00	1.90443	1.904918	1.90443	0
2024-05-19 02:10:00	1.90504	1.904918	1.90504	0
2024-05-19 02:15:00	1.90504	1.904918	1.90504	0
2024-05-19 02:20:00	1.90443	1.904857	1.90443	0
2024-05-19 02:25:00	1.90443	1.904796	1.90443	0
2024-05-19 02:30:00	1.90443	1.904735	1.90443	0
2024-05-19 02:35:00	1.90504	1.904796	1.90504	0
2024-05-19 02:40:00	1.90443	1.904735	1.90443	0
2024-05-19 02:45:00	1.90504	1.904735	1.90504	0
2024-05-19 02:50:00	1.90504	1.904735	1.90504	0
2024-05-19 02:55:00	1.90504	1.904796	1.90504	0
2024-05-19 03:00:00	1.90443	1.904735	1.90443	0
2024-05-19 03:05:00	1.90504	1.904735	1.90504	0
2024-05-19 03:10:00	1.90504	1.904796	1.90504	0
2024-05-19 03:15:00	1.90443	1.904796	1.90443	0
2024-05-19 03:20:00	1.90443	1.904796	1.90443	0
2024-05-19 03:25:00	1.90504	1.904796	1.90504	0
2024-05-19 03:30:00	1.90504	1.904857	1.90504	0
2024-05-19 03:35:00	1.90504	1.904857	1.90504	0
2024-05-19 03:40:00	1.90443	1.904796	1.90443	0
2024-05-19 03:45:00	1.90504	1.904796	1.90504	0
2024-05-19 03:50:00	1.90504	1.904857	1.90504	0
2024-05-19 03:55:00	1.90504	1.904857	1.90504	0
2024-05-19 04:00:00	1.90443	1.904796	1.90443	0
2024-05-19 04:05:00	1.90504	1.904857	1.90504	0
2024-05-19 04:10:00	1.90504	1.904918	1.90504	0
2024-05-19 04:15:00	1.90504	1.904918	1.90504	0
2024-05-19 04:20:00	1.90443	1.904857	1.90443	0
2024-05-19 04:25:00	1.90443	1.904796	1.90443	0
2024-05-19 04:30:00	1.90504	1.904857	1.90504	0
2024-05-19 04:35:00	1.90384	1.904737	1.90384	0
2024-05-19 04:40:00	1.90443	1.904676	1.90443	0
2024-05-19 04:45:00	1.90504	1.904676	1.90504	0
2024-05-19 04:50:00	1.90504	1.904737	1.90504	0
2024-05-19 04:55:00	1.90504	1.904737	1.90504	0
2024-05-19 05:00:00	1.90384	1.904617	1.90384	0
2024-05-19 05:05:00	1.90504	1.904617	1.90504	0
2024-05-19 05:10:00	1.90443	1.904617	1.90443	0
2024-05-19 05:15:00	1.90443	1.904617	1.90443	0
2024-05-19 05:20:00	1.90504	1.904617	1.90504	0
2024-05-19 05:25:00	1.90384	1.904617	1.90384	0
2024-05-19 05:30:00	1.90504	1.904678	1.90504	0
2024-05-19 05:35:00	1.90443	1.904617	1.90443	0
2024-05-19 05:40:00	1.90504	1.904617	1.90504	0
2024-05-19 05:45:00	1.90504	1.904617	1.90504	0
2024-05-19 05:50:00	1.90504	1.904737	1.90504	0
2024-05-19 05:55:00	1.90443	1.904676	1.90443	0
2024-05-19 06:00:00	1.90443	1.904676	1.90443	0
2024-05-19 06:05:00	1.90443	1.904676	1.90443	0
2024-05-19 06:10:00	1.90504	1.904676	1.90504	0
2024-05-19 06:15:00	1.90325	1.904617	1.90325	0
2024-05-19 06:20:00	1.90504	1.904617	1.90504	0
2024-05-19 06:25:00	1.90384	1.904558	1.90384	0
2024-05-19 06:30:00	1.90443	1.904497	1.90443	0
2024-05-19 06:35:00	1.90504	1.904497	1.90504	0
2024-05-19 06:40:00	1.90443	1.904436	1.90443	0
2024-05-19 06:45:00	1.90384	1.904377	1.90384	0
2024-05-19 06:50:00	1.90504	1.904438	1.90504	0
2024-05-19 06:55:00	1.90443	1.904438	1.90443	0
2024-05-19 07:00:00	1.90443	1.904377	1.90443	0
2024-05-19 07:05:00	1.90384	1.904436	1.90384	0
2024-05-19 07:10:00	1.90504	1.904436	1.90504	0
2024-05-19 07:15:00	1.90504	1.904556	1.90504	0
2024-05-19 07:20:00	1.90443	1.904556	1.90443	0
2024-05-19 07:25:00	1.90504	1.904556	1.90504	0
2024-05-19 07:30:00	1.90504	1.904617	1.90504	0
2024-05-19 07:35:00	1.90504	1.904737	1.90504	0
2024-05-19 07:40:00	1.90384	1.904617	1.90384	0
2024-05-19 07:45:00	1.90443	1.904617	1.90443	0
2024-05-19 07:50:00	1.90443	1.904617	1.90443	0
2024-05-19 07:55:00	1.90504	1.904737	1.90504	0
2024-05-19 08:00:00	1.90443	1.904676	1.90443	0
2024-05-19 08:05:00	1.90504	1.904676	1.90504	0
2024-05-19 08:10:00	1.90443	1.904676	1.90443	0
2024-05-19 08:15:00	1.90504	1.904676	1.90504	0
2024-05-19 08:20:00	1.90443	1.904615	1.90443	0
2024-05-19 08:25:00	1.90504	1.904615	1.90504	0
2024-05-19 08:30:00	1.90443	1.904674	1.90443	0
2024-05-19 08:35:00	1.90384	1.904615	1.90384	0
2024-05-19 08:40:00	1.90443	1.904615	1.90443	0
2024-05-19 08:45:00	1.90504	1.904615	1.90504	0
2024-05-19 08:50:00	1.90443	1.904615	1.90443	0
2024-05-19 08:55:00	1.90384	1.904495	1.90384	0
2024-05-19 09:00:00	1.90443	1.904495	1.90443	0
2024-05-19 09:05:00	1.90504	1.904495	1.90504	0
2024-05-19 09:10:00	1.90384	1.904436	1.90384	0
2024-05-19 09:15:00	1.90384	1.904316	1.90384	0
2024-05-19 09:20:00	1.90504	1.904377	1.90504	0
2024-05-19 09:25:00	1.90443	1.904436	1.90443	0
2024-05-19 09:30:00	1.90384	1.904377	1.90384	0
2024-05-19 09:35:00	1.90384	1.904257	1.90384	0
2024-05-19 09:40:00	1.90443	1.904257	1.90443	0
2024-05-19 09:45:00	1.90504	1.904377	1.90504	0
2024-05-19 09:50:00	1.90504	1.904438	1.90504	0
2024-05-19 09:55:00	1.90504	1.904438	1.90504	0
2024-05-19 10:00:00	1.90504	1.904558	1.90504	0
2024-05-19 10:05:00	1.90504	1.904678	1.90504	0
2024-05-19 10:10:00	1.90504	1.904678	1.90504	0
2024-05-19 10:15:00	1.90504	1.904739	1.90504	0
2024-05-19 10:20:00	1.90504	1.904859	1.90504	0
2024-05-19 10:25:00	1.90443	1.904918	1.90443	0
2024-05-19 10:30:00	1.90504	1.904979	1.90504	0
2024-05-19 10:35:00	1.90443	1.904918	1.90443	0
2024-05-19 10:40:00	1.90504	1.904918	1.90504	0
2024-05-19 10:45:00	1.90443	1.904857	1.90443	0
2024-05-19 10:50:00	1.90504	1.904857	1.90504	0
2024-05-19 10:55:00	1.90504	1.904857	1.90504	0
2024-05-19 11:00:00	1.90504	1.904857	1.90504	0
2024-05-19 11:05:00	1.90504	1.904857	1.90504	0
2024-05-19 11:10:00	1.90443	1.904796	1.90443	0
2024-05-19 11:15:00	1.90504	1.904857	1.90504	0
2024-05-19 11:20:00	1.90504	1.904857	1.90504	0
2024-05-19 11:25:00	1.90504	1.904918	1.90504	0
2024-05-19 11:30:00	1.90443	1.904857	1.90443	0
2024-05-19 11:35:00	1.90504	1.904918	1.90504	0
2024-05-19 11:40:00	1.90443	1.904857	1.90443	0
2024-05-19 11:45:00	1.90504	1.904857	1.90504	0
2024-05-19 11:50:00	1.90504	1.904857	1.90504	0
2024-05-19 11:55:00	1.90504	1.904857	1.90504	0
2024-05-19 12:00:00	1.90504	1.904918	1.90504	0
2024-05-19 12:05:00	1.90504	1.904918	1.90504	0
2024-05-19 12:10:00	1.90504	1.904918	1.90504	0
2024-05-19 12:15:00	1.90504	1.904918	1.90504	0
2024-05-19 12:20:00	1.90504	1.904979	1.90504	0
2024-05-19 12:25:00	1.90504	1.904979	1.90504	0
2024-05-19 12:30:00	1.90443	1.904979	1.90443	0
2024-05-19 12:35:00	1.90504	1.904979	1.90504	0
2024-05-19 12:40:00	1.90504	1.904979	1.90504	0
2024-05-19 12:45:00	1.90384	1.904859	1.90384	0
2024-05-19 12:50:00	1.90504	1.904859	1.90504	0
2024-05-19 12:55:00	1.90504	1.904859	1.90504	0
2024-05-19 13:00:00	1.90504	1.904859	1.90504	0
2024-05-19 13:05:00	1.90443	1.904798	1.90443	0
2024-05-19 13:10:00	1.90443	1.904737	1.90443	0
2024-05-19 13:15:00	1.90443	1.904676	1.90443	0
2024-05-19 13:20:00	1.90443	1.904676	1.90443	0
2024-05-19 13:25:00	1.90504	1.904676	1.90504	0
2024-05-19 13:30:00	1.90384	1.904556	1.90384	0
2024-05-19 13:35:00	1.90504	1.904676	1.90504	0
2024-05-19 13:40:00	1.90504	1.904676	1.90504	0
2024-05-19 13:45:00	1.90504	1.904676	1.90504	0
2024-05-19 13:50:00	1.90443	1.904615	1.90443	0
2024-05-19 13:55:00	1.90384	1.904556	1.90384	0
2024-05-19 14:00:00	1.90504	1.904617	1.90504	0
2024-05-19 14:05:00	1.90443	1.904617	1.90443	0
2024-05-19 14:10:00	1.90504	1.904678	1.90504	0
2024-05-19 14:15:00	1.90504	1.904678	1.90504	0
2024-05-19 14:20:00	1.90504	1.904798	1.90504	0
2024-05-19 14:25:00	1.90504	1.904798	1.90504	0
2024-05-19 14:30:00	1.90443	1.904737	1.90443	0
2024-05-19 14:35:00	1.90504	1.904737	1.90504	0
2024-05-19 14:40:00	1.90443	1.904737	1.90443	0
2024-05-19 14:45:00	1.90504	1.904857	1.90504	0
2024-05-19 14:50:00	1.90504	1.904857	1.90504	0
2024-05-19 14:55:00	1.90504	1.904918	1.90504	0
2024-05-19 15:00:00	1.90504	1.904918	1.90504	0
2024-05-19 15:05:00	1.90504	1.904918	1.90504	0
2024-05-19 15:10:00	1.90443	1.904857	1.90443	0
2024-05-19 15:15:00	1.90504	1.904857	1.90504	0
2024-05-19 15:20:00	1.90504	1.904918	1.90504	0
2024-05-19 15:25:00	1.90504	1.904918	1.90504	0
2024-05-19 15:30:00	1.90504	1.904979	1.90504	0
2024-05-19 15:35:00	1.90504	1.904979	1.90504	0
2024-05-19 15:40:00	1.90443	1.904918	1.90443	0
2024-05-19 15:45:00	1.90384	1.904798	1.90384	0
2024-05-19 15:50:00	1.90504	1.904798	1.90504	0
2024-05-19 15:55:00	1.90504	1.904798	1.90504	0
2024-05-19 16:00:00	1.90443	1.904798	1.90443	0
2024-05-19 16:05:00	1.90443	1.904737	1.90443	0
2024-05-19 16:10:00	1.90443	1.904676	1.90443	0
2024-05-19 16:15:00	1.90443	1.904615	1.90443	0
2024-05-19 16:20:00	1.90443	1.904554	1.90443	0
2024-05-19 16:25:00	1.90443	1.904493	1.90443	0
2024-05-19 16:30:00	1.90504	1.904554	1.90504	0
2024-05-19 16:35:00	1.90504	1.904674	1.90504	0
2024-05-19 16:40:00	1.90443	1.904613	1.90443	0
2024-05-19 16:45:00	1.90443	1.904552	1.90443	0
2024-05-19 16:50:00	1.90504	1.904613	1.90504	0
2024-05-19 16:55:00	1.90443	1.904613	1.90443	0
2024-05-19 17:00:00	1.90443	1.904613	1.90443	0
2024-05-19 17:05:00	1.90504	1.904674	1.90504	0
2024-05-19 17:10:00	1.90504	1.904735	1.90504	0
2024-05-19 17:15:00	1.90504	1.904796	1.90504	0
2024-05-19 17:20:00	1.90504	1.904796	1.90504	0
2024-05-19 17:25:00	1.90443	1.904735	1.90443	0
2024-05-19 17:30:00	1.90504	1.904796	1.90504	0
2024-05-19 17:35:00	1.90504	1.904857	1.90504	0
2024-05-19 17:40:00	1.90504	1.904857	1.90504	0
2024-05-19 17:45:00	1.90504	1.904918	1.90504	0
2024-05-19 17:50:00	1.90504	1.904979	1.90504	0
2024-05-19 17:55:00	1.90504	1.904979	1.90504	0
2024-05-19 18:00:00	1.90504	1.904979	1.90504	0
2024-05-19 18:05:00	1.90443	1.904918	1.90443	0
2024-05-19 18:10:00	1.90443	1.904857	1.90443	0
2024-05-19 18:15:00	1.90504	1.904918	1.90504	0
2024-05-19 18:20:00	1.90443	1.904857	1.90443	0
2024-05-19 18:25:00	1.90504	1.904857	1.90504	0
2024-05-19 18:30:00	1.90504	1.904857	1.90504	0
2024-05-19 18:35:00	1.90443	1.904796	1.90443	0
2024-05-19 18:40:00	1.90504	1.904796	1.90504	0
2024-05-19 18:45:00	1.90504	1.904796	1.90504	0
2024-05-19 18:50:00	1.90504	1.904796	1.90504	0
2024-05-19 18:55:00	1.90443	1.904796	1.90443	0
2024-05-19 19:00:00	1.90504	1.904857	1.90504	0
2024-05-19 19:05:00	1.90443	1.904796	1.90443	0
2024-05-19 19:10:00	1.90504	1.904857	1.90504	0
2024-05-19 19:15:00	1.90504	1.904857	1.90504	0
2024-05-19 19:20:00	1.90443	1.904796	1.90443	0
2024-05-19 19:25:00	1.90504	1.904857	1.90504	0
2024-05-19 19:30:00	1.90504	1.904857	1.90504	0
2024-05-19 19:35:00	1.90443	1.904796	1.90443	0
2024-05-19 19:40:00	1.90443	1.904735	1.90443	0
2024-05-19 19:45:00	1.90504	1.904796	1.90504	0
2024-05-19 19:50:00	1.90504	1.904796	1.90504	0
2024-05-19 19:55:00	1.90384	1.904737	1.90384	0
2024-05-19 20:00:00	1.90443	1.904676	1.90443	0
2024-05-19 20:05:00	1.90504	1.904676	1.90504	0
2024-05-19 20:10:00	1.90384	1.904617	1.90384	0
2024-05-19 20:15:00	1.90443	1.904556	1.90443	0
2024-05-19 20:20:00	1.90504	1.904556	1.90504	0
2024-05-19 20:25:00	1.90504	1.904617	1.90504	0
2024-05-19 20:30:00	1.90504	1.904678	1.90504	0
2024-05-19 20:35:00	1.90504	1.904678	1.90504	0
2024-05-19 20:40:00	1.90504	1.904678	1.90504	0
2024-05-19 20:45:00	1.90384	1.904678	1.90384	0
2024-05-19 20:50:00	1.90384	1.904619	1.90384	0
2024-05-19 20:55:00	1.90443	1.904558	1.90443	0
2024-05-19 21:00:00	1.90504	1.904678	1.90504	0
2024-05-19 21:05:00	1.90443	1.904678	1.90443	0
2024-05-19 21:10:00	1.90504	1.904678	1.90504	0
2024-05-19 21:15:00	1.90504	1.904678	1.90504	0
2024-05-19 21:20:00	1.90504	1.904678	1.90504	0
2024-05-19 21:25:00	1.90443	1.904617	1.90443	0
2024-05-19 21:30:00	1.90443	1.904556	1.90443	0
2024-05-19 21:35:00	1.90504	1.904676	1.90504	0
2024-05-19 21:40:00	1.90504	1.904796	1.90504	0
2024-05-19 21:45:00	1.90504	1.904857	1.90504	0
2024-05-19 21:50:00	1.90443	1.904796	1.90443	0
2024-05-19 21:55:00	1.90504	1.904857	1.90504	0
2024-05-19 22:00:00	1.90504	1.904857	1.90504	0
2024-05-19 22:05:00	1.90504	1.904857	1.90504	0
2024-05-19 22:10:00	1.90384	1.904737	1.90384	0
2024-05-19 22:15:00	1.90443	1.904737	1.90443	0
2024-05-19 22:20:00	1.90443	1.904737	1.90443	0
2024-05-19 22:25:00	1.90443	1.904676	1.90443	0
2024-05-19 22:30:00	1.90504	1.904676	1.90504	0
2024-05-19 22:35:00	1.90443	1.904615	1.90443	0
2024-05-19 22:40:00	1.90443	1.904615	1.90443	0
2024-05-19 22:45:00	1.90443	1.904554	1.90443	0
2024-05-19 22:50:00	1.90443	1.904493	1.90443	0
2024-05-19 22:55:00	1.90443	1.904432	1.90443	0
2024-05-19 23:00:00	1.90443	1.904491	1.90443	0
2024-05-19 23:05:00	1.90443	1.904491	1.90443	0
2024-05-19 23:10:00	1.90384	1.904432	1.90384	0
2024-05-19 23:15:00	1.90504	1.904493	1.90504	0
2024-05-19 23:20:00	1.90443	1.904432	1.90443	0
2024-05-19 23:25:00	1.90504	1.904493	1.90504	0
2024-05-19 23:30:00	1.90443	1.904493	1.90443	0
2024-05-19 23:35:00	1.90443	1.904493	1.90443	0
2024-05-19 23:40:00	1.90504	1.904554	1.90504	0
2024-05-19 23:45:00	1.90443	1.904554	1.90443	0
2024-05-19 23:50:00	1.90443	1.904554	1.90443	0
2024-05-19 23:55:00	1.90443	1.904554	1.90443	0
2024-05-20 00:00:00	1.90384	1.904554	1.90384	0
2024-05-20 00:05:00	1.90504	1.904554	1.90504	0
2024-05-20 00:10:00	1.90384	1.904495	1.90384	0
2024-05-20 00:15:00	1.90384	1.904375	1.90384	0
2024-05-20 00:20:00	1.90384	1.904316	1.90384	0
2024-05-20 00:25:00	1.90384	1.904257	1.90384	0
2024-05-20 00:30:00	1.90384	1.904137	1.90384	0
2024-05-20 00:35:00	1.90384	1.904078	1.90384	0
2024-05-20 00:40:00	1.90443	1.904078	1.90443	0
2024-05-20 00:45:00	1.90384	1.904019	1.90384	0
2024-05-20 00:50:00	1.90325	1.90396	1.90325	0
2024-05-20 00:55:00	1.90325	1.903781	1.90325	0
2024-05-20 01:00:00	1.90443	1.90384	1.90443	0
2024-05-20 01:05:00	1.90384	1.90384	1.90384	0
2024-05-20 01:10:00	1.90384	1.90384	1.90384	0
2024-05-20 01:15:00	1.90443	1.903899	1.90443	0
2024-05-20 01:20:00	1.90443	1.903958	1.90443	0
2024-05-20 01:25:00	1.90384	1.903958	1.90384	0
2024-05-20 01:30:00	1.90384	1.903899	1.90384	0
2024-05-20 01:35:00	1.90443	1.903958	1.90443	0
2024-05-20 01:40:00	1.90384	1.904017	1.90384	0
2024-05-20 01:45:00	1.90384	1.904076	1.90384	0
2024-05-20 01:50:00	1.90325	1.903958	1.90325	0
2024-05-20 01:55:00	1.90443	1.904017	1.90443	0
2024-05-20 02:00:00	1.90325	1.903958	1.90325	0
2024-05-20 02:05:00	1.90384	1.903899	1.90384	0
2024-05-20 02:10:00	1.90325	1.903781	1.90325	0
2024-05-20 02:15:00	1.90325	1.903722	1.90325	0
2024-05-20 02:20:00	1.90325	1.903663	1.90325	0
2024-05-20 02:25:00	1.90325	1.903545	1.90325	0
2024-05-20 02:30:00	1.90384	1.903545	1.90384	0
2024-05-20 02:35:00	1.90384	1.903545	1.90384	0
2024-05-20 02:40:00	1.90325	1.903545	1.90325	0
2024-05-20 02:45:00	1.90325	1.903427	1.90325	0
2024-05-20 02:50:00	1.90325	1.903427	1.90325	0
2024-05-20 02:55:00	1.90443	1.903486	1.90443	0
2024-05-20 03:00:00	1.90384	1.903545	1.90384	0
2024-05-20 03:05:00	1.90325	1.903545	1.90325	0
2024-05-20 03:10:00	1.90384	1.903604	1.90384	0
2024-05-20 03:15:00	1.90266	1.903545	1.90266	0
2024-05-20 03:20:00	1.90384	1.903545	1.90384	0
2024-05-20 03:25:00	1.90325	1.903486	1.90325	0
2024-05-20 03:30:00	1.90325	1.903486	1.90325	0
2024-05-20 03:35:00	1.90325	1.903486	1.90325	0
2024-05-20 03:40:00	1.90384	1.903545	1.90384	0
2024-05-20 03:45:00	1.90325	1.903427	1.90325	0
2024-05-20 03:50:00	1.90266	1.903309	1.90266	0
2024-05-20 03:55:00	1.90384	1.903368	1.90384	0
2024-05-20 04:00:00	1.90325	1.903309	1.90325	0
2024-05-20 04:05:00	1.90384	1.903427	1.90384	0
2024-05-20 04:10:00	1.90384	1.903427	1.90384	0
2024-05-20 04:15:00	1.90384	1.903486	1.90384	0
2024-05-20 04:20:00	1.90325	1.903486	1.90325	0
2024-05-20 04:25:00	1.90325	1.903486	1.90325	0
2024-05-20 04:30:00	1.90325	1.903427	1.90325	0
2024-05-20 04:35:00	1.90266	1.903368	1.90266	0
2024-05-20 04:40:00	1.90266	1.903368	1.90266	0
2024-05-20 04:45:00	1.90325	1.903309	1.90325	0
2024-05-20 04:50:00	1.90325	1.903309	1.90325	0
2024-05-20 04:55:00	1.90325	1.90325	1.90325	0
2024-05-20 05:00:00	1.90325	1.903191	1.90325	0
2024-05-20 05:05:00	1.90384	1.903191	1.90384	0
2024-05-20 05:10:00	1.90266	1.903132	1.90266	0
2024-05-20 05:15:00	1.90266	1.903073	1.90266	0
2024-05-20 05:20:00	1.90266	1.903014	1.90266	0
2024-05-20 05:25:00	1.90325	1.903073	1.90325	0
2024-05-20 05:30:00	2.05799	1.918606	2.05799	0
2024-05-20 05:35:00	2.07524	1.935805	2.07524	0
2024-05-20 05:40:00	2.0812	1.9536	2.0812	0
2024-05-20 05:45:00	2.08477	1.971752	2.08477	0
2024-05-20 05:50:00	2.08238	1.989665	2.08238	0
2024-05-20 05:55:00	2.08358	2.007639	2.08358	0
2024-05-20 06:00:00	2.08358	2.025731	2.08358	0
2024-05-20 06:05:00	2.08358	2.043823	2.08358	0
2024-05-20 06:10:00	2.08358	2.061915	2.08358	0
2024-05-20 06:15:00	2.08358	2.079948	2.08358	0
2024-05-20 06:20:00	2.08833	2.082982	2.08833	0
2024-05-20 06:25:00	2.08833	2.084291	2.08833	0
2024-05-20 06:30:00	2.08833	2.085004	2.08833	0
2024-05-20 06:35:00	2.08833	2.08536	2.08833	0
2024-05-20 06:40:00	2.08953	2.086075	2.08953	0
2024-05-20 06:45:00	2.08953	2.08667	2.08953	0
2024-05-20 06:50:00	2.08953	2.087265	2.08953	0
2024-05-20 06:55:00	2.09012	2.087919	2.09012	0
2024-05-20 07:00:00	2.08953	2.088514	2.08953	0
2024-05-20 07:05:00	2.09012	2.089168	2.09012	0
2024-05-20 07:10:00	2.09071	2.089406	2.09071	0
2024-05-20 07:15:00	2.09071	2.089644	2.09071	0
2024-05-20 07:20:00	2.09071	2.089882	2.09071	0
2024-05-20 07:25:00	2.09071	2.09012	2.09071	0
2024-05-20 07:30:00	2.09071	2.090238	2.09071	0
2024-05-20 07:35:00	2.09071	2.090356	2.09071	0
2024-05-20 07:40:00	2.09071	2.090474	2.09071	0
2024-05-20 07:45:00	2.09071	2.090533	2.09071	0
2024-05-20 07:50:00	2.09071	2.090651	2.09071	0
2024-05-20 07:55:00	2.09071	2.09071	2.09071	0
2024-05-20 08:00:00	2.09309	2.090948	2.09309	0
2024-05-20 08:05:00	2.09548	2.091425	2.09548	0
2024-05-20 08:10:00	2.09548	2.091902	2.09548	0
2024-05-20 08:15:00	2.09548	2.092379	2.09548	0
2024-05-20 08:20:00	2.09786	2.093094	2.09786	0
2024-05-20 08:25:00	2.09726	2.093749	2.09726	0
2024-05-20 08:30:00	2.09786	2.094464	2.09786	0
2024-05-20 08:35:00	2.09607	2.095	2.09607	0
2024-05-20 08:40:00	2.09786	2.095715	2.09786	0
2024-05-20 08:45:00	2.09667	2.096311	2.09667	0
2024-05-20 08:50:00	2.09667	2.096669	2.09667	0
2024-05-20 08:55:00	2.09607	2.096728	2.09607	0
2024-05-20 09:00:00	2.09548	2.096728	2.09548	0
2024-05-20 09:05:00	2.09429	2.096609	2.09429	0
2024-05-20 09:10:00	2.09607	2.09643	2.09607	0
2024-05-20 09:15:00	2.09548	2.096252	2.09548	0
2024-05-20 09:20:00	2.09667	2.096133	2.09667	0
2024-05-20 09:25:00	2.09667	2.096193	2.09667	0
2024-05-20 09:30:00	2.09548	2.095955	2.09548	0
2024-05-20 09:35:00	2.09548	2.095836	2.09548	0
2024-05-20 09:40:00	2.09548	2.095717	2.09548	0
2024-05-20 09:45:00	2.09548	2.095658	2.09548	0
2024-05-20 09:50:00	2.09607	2.095717	2.09607	0
2024-05-20 09:55:00	2.09548	2.095836	2.09548	0
2024-05-20 10:00:00	2.09429	2.095658	2.09429	0
2024-05-20 10:05:00	2.09429	2.095539	2.09429	0
2024-05-20 10:10:00	2.09429	2.095301	2.09429	0
2024-05-20 10:15:00	2.09429	2.095063	2.09429	0
2024-05-20 10:20:00	2.09309	2.094824	2.09309	0
2024-05-20 10:25:00	2.09607	2.094883	2.09607	0
2024-05-20 10:30:00	2.09667	2.095002	2.09667	0
2024-05-20 10:35:00	2.09607	2.095061	2.09607	0
2024-05-20 10:40:00	2.09667	2.095121	2.09667	0
2024-05-20 10:45:00	2.09607	2.09518	2.09607	0
2024-05-20 10:50:00	2.09607	2.095358	2.09607	0
2024-05-20 10:55:00	2.09429	2.095358	2.09429	0
2024-05-20 11:00:00	2.09429	2.095358	2.09429	0
2024-05-20 11:05:00	2.09369	2.095298	2.09369	0
2024-05-20 11:10:00	2.09309	2.095298	2.09309	0
2024-05-20 11:15:00	2.09191	2.094882	2.09191	0
2024-05-20 11:20:00	2.09309	2.094524	2.09309	0
2024-05-20 11:25:00	2.09309	2.094226	2.09309	0
2024-05-20 11:30:00	2.09309	2.093868	2.09309	0
2024-05-20 11:35:00	2.09309	2.09357	2.09309	0
2024-05-20 11:40:00	2.09309	2.093272	2.09309	0
2024-05-20 11:45:00	2.09309	2.093152	2.09309	0
2024-05-20 11:50:00	2.09309	2.093032	2.09309	0
2024-05-20 11:55:00	2.09309	2.092972	2.09309	0
2024-05-20 12:00:00	2.09369	2.093032	2.09369	0
2024-05-20 12:05:00	2.09369	2.09321	2.09369	0
2024-05-20 12:10:00	2.09309	2.09321	2.09309	0
2024-05-20 12:15:00	2.09309	2.09321	2.09309	0
2024-05-20 12:20:00	2.09369	2.09327	2.09369	0
2024-05-20 12:25:00	2.09309	2.09327	2.09309	0
2024-05-20 12:30:00	2.09309	2.09327	2.09309	0
2024-05-20 12:35:00	2.09429	2.09339	2.09429	0
2024-05-20 12:40:00	2.09429	2.09351	2.09429	0
2024-05-20 12:45:00	2.09667	2.093868	2.09667	0
2024-05-20 12:50:00	2.09667	2.094166	2.09667	0
2024-05-20 12:55:00	2.09607	2.094404	2.09607	0
2024-05-20 13:00:00	2.09607	2.094702	2.09607	0
2024-05-20 13:05:00	2.09667	2.09506	2.09667	0
2024-05-20 13:10:00	2.09548	2.095239	2.09548	0
2024-05-20 13:15:00	2.09607	2.095537	2.09607	0
2024-05-20 13:20:00	2.09667	2.095895	2.09667	0
2024-05-20 13:25:00	2.09607	2.096073	2.09607	0
2024-05-20 13:30:00	2.09429	2.096073	2.09429	0
2024-05-20 13:35:00	2.09309	2.095715	2.09309	0
2024-05-20 13:40:00	2.09191	2.095239	2.09191	0
2024-05-20 13:45:00	2.09191	2.094823	2.09191	0
2024-05-20 13:50:00	2.09132	2.094348	2.09132	0
2024-05-20 13:55:00	2.09191	2.093872	2.09191	0
2024-05-20 14:00:00	2.09191	2.093515	2.09191	0
2024-05-20 14:05:00	2.09191	2.093099	2.09191	0
2024-05-20 14:10:00	2.09191	2.092623	2.09191	0
2024-05-20 14:15:00	2.09191	2.092207	2.09191	0
2024-05-20 14:20:00	2.09191	2.091969	2.09191	0
2024-05-20 14:25:00	2.0925	2.09191	2.0925	0
2024-05-20 14:30:00	2.0925	2.091969	2.0925	0
2024-05-20 14:35:00	2.0925	2.092028	2.0925	0
2024-05-20 14:40:00	2.09309	2.092205	2.09309	0
2024-05-20 14:45:00	2.09309	2.092323	2.09309	0
2024-05-20 14:50:00	2.09309	2.092441	2.09309	0
2024-05-20 14:55:00	2.09369	2.092619	2.09369	0
2024-05-20 15:00:00	2.09309	2.092737	2.09309	0
2024-05-20 15:05:00	2.09309	2.092855	2.09309	0
2024-05-20 15:10:00	2.09309	2.092973	2.09309	0
2024-05-20 15:15:00	2.09369	2.093092	2.09369	0
2024-05-20 15:20:00	2.09309	2.093151	2.09309	0
2024-05-20 15:25:00	2.09309	2.09321	2.09309	0
2024-05-20 15:30:00	2.09309	2.09321	2.09309	0
2024-05-20 15:35:00	2.09369	2.09327	2.09369	0
2024-05-20 15:40:00	2.09309	2.09327	2.09309	0
2024-05-20 15:45:00	2.09369	2.09327	2.09369	0
2024-05-20 15:50:00	2.09309	2.09327	2.09309	0
2024-05-20 15:55:00	2.09369	2.09333	2.09369	0
2024-05-20 16:00:00	2.09309	2.09333	2.09309	0
2024-05-20 16:05:00	2.09369	2.09333	2.09369	0
2024-05-20 16:10:00	2.09369	2.09339	2.09369	0
2024-05-20 16:15:00	2.09429	2.09351	2.09429	0
2024-05-20 16:20:00	2.09369	2.09357	2.09369	0
2024-05-20 16:25:00	2.09429	2.09363	2.09429	0
2024-05-20 16:30:00	2.09429	2.09375	2.09429	0
2024-05-20 16:35:00	2.09369	2.09375	2.09369	0
2024-05-20 16:40:00	2.09429	2.09387	2.09429	0
2024-05-20 16:45:00	2.09369	2.09387	2.09369	0
2024-05-20 16:50:00	2.09369	2.09393	2.09369	0
2024-05-20 16:55:00	2.09369	2.09393	2.09369	0
2024-05-20 17:00:00	2.09369	2.09393	2.09369	0
2024-05-20 17:05:00	2.09369	2.09387	2.09369	0
2024-05-20 17:10:00	2.09369	2.09387	2.09369	0
2024-05-20 17:15:00	2.09369	2.09381	2.09369	0
2024-05-20 17:20:00	2.09369	2.09375	2.09369	0
2024-05-20 17:25:00	2.09369	2.09375	2.09369	0
2024-05-20 17:30:00	2.09309	2.09363	2.09309	0
2024-05-20 17:35:00	2.09369	2.09363	2.09369	0
2024-05-20 17:40:00	2.09309	2.09357	2.09309	0
2024-05-20 17:45:00	2.09369	2.09357	2.09369	0
2024-05-20 17:50:00	2.09369	2.09357	2.09369	0
2024-05-20 17:55:00	2.09369	2.09357	2.09369	0
2024-05-20 18:00:00	2.09369	2.09357	2.09369	0
2024-05-20 18:05:00	2.09309	2.09351	2.09309	0
2024-05-20 18:10:00	2.09309	2.09345	2.09309	0
2024-05-20 18:15:00	2.09369	2.09345	2.09369	0
2024-05-20 18:20:00	2.09309	2.09345	2.09309	0
2024-05-20 18:25:00	2.09309	2.09339	2.09309	0
2024-05-20 18:30:00	2.09369	2.09345	2.09369	0
2024-05-20 18:35:00	2.09309	2.09339	2.09309	0
2024-05-20 18:40:00	2.09309	2.09333	2.09309	0
2024-05-20 18:45:00	2.09369	2.09333	2.09369	0
2024-05-20 18:50:00	2.09309	2.09327	2.09309	0
2024-05-20 18:55:00	2.09309	2.09327	2.09309	0
2024-05-20 19:00:00	2.09309	2.09327	2.09309	0
2024-05-20 19:05:00	2.09309	2.09321	2.09309	0
2024-05-20 19:10:00	2.09309	2.09321	2.09309	0
2024-05-20 19:15:00	2.09369	2.09327	2.09369	0
2024-05-20 19:20:00	2.0925	2.093151	2.0925	0
2024-05-20 19:25:00	2.09369	2.093211	2.09369	0
2024-05-20 19:30:00	2.09309	2.093211	2.09309	0
2024-05-20 19:35:00	2.09369	2.093211	2.09369	0
2024-05-20 19:40:00	2.09369	2.093271	2.09369	0
2024-05-20 19:45:00	2.09309	2.093271	2.09309	0
2024-05-20 19:50:00	2.09309	2.093271	2.09309	0
2024-05-20 19:55:00	2.09309	2.093271	2.09309	0
2024-05-20 20:00:00	2.09309	2.093271	2.09309	0
2024-05-20 20:05:00	2.09309	2.093211	2.09309	0
2024-05-20 20:10:00	2.09309	2.09327	2.09309	0
2024-05-20 20:15:00	2.09369	2.09327	2.09369	0
2024-05-20 20:20:00	2.09309	2.09327	2.09309	0
2024-05-20 20:25:00	2.09309	2.09321	2.09309	0
2024-05-20 20:30:00	2.09369	2.09321	2.09369	0
2024-05-20 20:35:00	2.09309	2.09321	2.09309	0
2024-05-20 20:40:00	2.09309	2.09321	2.09309	0
2024-05-20 20:45:00	2.09309	2.09321	2.09309	0
2024-05-20 20:50:00	2.09369	2.09327	2.09369	0
2024-05-20 20:55:00	2.09309	2.09327	2.09309	0
2024-05-20 21:00:00	2.09309	2.09327	2.09309	0
2024-05-20 21:05:00	2.09309	2.09321	2.09309	0
2024-05-20 21:10:00	2.09309	2.09321	2.09309	0
2024-05-20 21:15:00	2.09309	2.09321	2.09309	0
2024-05-20 21:20:00	2.09191	2.093032	2.09191	0
2024-05-20 21:25:00	2.09309	2.093032	2.09309	0
2024-05-20 21:30:00	2.09309	2.093032	2.09309	0
2024-05-20 21:35:00	2.09309	2.093032	2.09309	0
2024-05-20 21:40:00	2.09309	2.092972	2.09309	0
2024-05-20 21:45:00	2.09369	2.093032	2.09369	0
2024-05-20 21:50:00	2.09309	2.093032	2.09309	0
2024-05-20 21:55:00	2.0925	2.092973	2.0925	0
2024-05-20 22:00:00	2.09309	2.092973	2.09309	0
2024-05-20 22:05:00	2.0925	2.092914	2.0925	0
2024-05-20 22:10:00	2.09309	2.093032	2.09309	0
2024-05-20 22:15:00	2.0925	2.092973	2.0925	0
2024-05-20 22:20:00	2.09191	2.092855	2.09191	0
2024-05-20 22:25:00	2.09309	2.092855	2.09309	0
2024-05-20 22:30:00	2.09191	2.092737	2.09191	0
2024-05-20 22:35:00	2.0925	2.092618	2.0925	0
2024-05-20 22:40:00	2.0925	2.092559	2.0925	0
2024-05-20 22:45:00	2.0925	2.092559	2.0925	0
2024-05-20 22:50:00	2.0925	2.0925	2.0925	0
2024-05-20 22:55:00	2.0925	2.0925	2.0925	0
2024-05-20 23:00:00	2.09309	2.0925	2.09309	0
2024-05-20 23:05:00	2.09191	2.092441	2.09191	0
2024-05-20 23:10:00	2.0925	2.0925	2.0925	0
2024-05-20 23:15:00	2.09191	2.092382	2.09191	0
2024-05-20 23:20:00	2.09309	2.0925	2.09309	0
2024-05-20 23:25:00	2.09309	2.092559	2.09309	0
2024-05-20 23:30:00	2.0925	2.092559	2.0925	0
2024-05-20 23:35:00	2.09309	2.092618	2.09309	0
2024-05-20 23:40:00	2.09191	2.092559	2.09191	0
2024-05-20 23:45:00	2.0925	2.092559	2.0925	0
2024-05-20 23:50:00	2.0925	2.0925	2.0925	0
2024-05-20 23:55:00	2.09309	2.092618	2.09309	0
2024-05-21 00:00:00	2.09309	2.092677	2.09309	0
2024-05-21 00:05:00	2.09191	2.092677	2.09191	0
2024-05-21 00:10:00	2.0925	2.092618	2.0925	0
2024-05-21 00:15:00	2.0925	2.092559	2.0925	0
2024-05-21 00:20:00	2.09191	2.0925	2.09191	0
2024-05-21 00:25:00	2.09309	2.0925	2.09309	0
2024-05-21 00:30:00	2.09191	2.0925	2.09191	0
2024-05-21 00:35:00	2.0925	2.0925	2.0925	0
2024-05-21 00:40:00	2.09191	2.092441	2.09191	0
2024-05-21 00:45:00	2.09191	2.092323	2.09191	0
2024-05-21 00:50:00	2.09191	2.092205	2.09191	0
2024-05-21 00:55:00	2.09191	2.092205	2.09191	0
2024-05-21 01:00:00	2.09191	2.092146	2.09191	0
2024-05-21 01:05:00	2.09191	2.092087	2.09191	0
2024-05-21 01:10:00	2.09132	2.092028	2.09132	0
2024-05-21 01:15:00	2.09191	2.09191	2.09191	0
2024-05-21 01:20:00	2.09191	2.09191	2.09191	0
2024-05-21 01:25:00	2.0925	2.09191	2.0925	0
2024-05-21 01:30:00	2.09191	2.09191	2.09191	0
2024-05-21 01:35:00	2.0925	2.091969	2.0925	0
2024-05-21 01:40:00	2.09191	2.091969	2.09191	0
2024-05-21 01:45:00	2.09191	2.091969	2.09191	0
2024-05-21 01:50:00	2.09132	2.09191	2.09132	0
2024-05-21 01:55:00	2.09191	2.09191	2.09191	0
2024-05-21 02:00:00	2.09191	2.091969	2.09191	0
2024-05-21 02:05:00	2.09071	2.091849	2.09071	0
2024-05-21 02:10:00	2.09191	2.091849	2.09191	0
2024-05-21 02:15:00	2.09191	2.09179	2.09191	0
2024-05-21 02:20:00	2.09071	2.09167	2.09071	0
2024-05-21 02:25:00	2.09132	2.091552	2.09132	0
2024-05-21 02:30:00	2.09132	2.091493	2.09132	0
2024-05-21 02:35:00	2.09071	2.091373	2.09071	0
2024-05-21 02:40:00	2.09191	2.091432	2.09191	0
2024-05-21 02:45:00	2.09191	2.091432	2.09191	0
2024-05-21 02:50:00	2.09191	2.091432	2.09191	0
2024-05-21 02:55:00	2.09132	2.091493	2.09132	0
2024-05-21 03:00:00	2.09191	2.091493	2.09191	0
2024-05-21 03:05:00	2.09132	2.091434	2.09132	0
2024-05-21 03:10:00	2.09132	2.091495	2.09132	0
2024-05-21 03:15:00	2.09132	2.091495	2.09132	0
2024-05-21 03:20:00	2.09191	2.091554	2.09191	0
2024-05-21 03:25:00	2.09071	2.091554	2.09071	0
2024-05-21 03:30:00	2.09132	2.091495	2.09132	0
2024-05-21 03:35:00	2.09132	2.091436	2.09132	0
2024-05-21 03:40:00	2.09191	2.091436	2.09191	0
2024-05-21 03:45:00	2.09132	2.091436	2.09132	0
2024-05-21 03:50:00	2.09071	2.091316	2.09071	0
2024-05-21 03:55:00	2.09071	2.091255	2.09071	0
2024-05-21 04:00:00	2.09071	2.091194	2.09071	0
2024-05-21 04:05:00	2.09071	2.091133	2.09071	0
2024-05-21 04:10:00	2.09071	2.091013	2.09071	0
2024-05-21 04:15:00	2.09071	2.091013	2.09071	0
2024-05-21 04:20:00	2.09071	2.090952	2.09071	0
2024-05-21 04:25:00	2.09132	2.090952	2.09132	0
2024-05-21 04:30:00	2.09071	2.090832	2.09071	0
2024-05-21 04:35:00	2.09191	2.090891	2.09191	0
2024-05-21 04:40:00	2.09071	2.090891	2.09071	0
2024-05-21 04:45:00	2.09071	2.090891	2.09071	0
2024-05-21 04:50:00	2.09071	2.090891	2.09071	0
2024-05-21 04:55:00	2.09132	2.090952	2.09132	0
2024-05-21 05:00:00	2.09071	2.090952	2.09071	0
2024-05-21 05:05:00	2.09071	2.090952	2.09071	0
2024-05-21 05:10:00	2.09132	2.091013	2.09132	0
2024-05-21 05:15:00	2.09071	2.090952	2.09071	0
2024-05-21 05:20:00	2.09369	2.09125	2.09369	0
2024-05-21 05:25:00	2.09548	2.091607	2.09548	0
2024-05-21 05:30:00	2.09607	2.092143	2.09607	0
2024-05-21 05:35:00	2.09488	2.09256	2.09488	0
2024-05-21 05:40:00	2.09429	2.092918	2.09429	0
2024-05-21 05:45:00	2.09548	2.093334	2.09548	0
2024-05-21 05:50:00	2.09548	2.093811	2.09548	0
2024-05-21 05:55:00	2.09369	2.094109	2.09369	0
2024-05-21 06:00:00	2.09309	2.094286	2.09309	0
2024-05-21 06:05:00	2.09369	2.094584	2.09369	0
2024-05-21 06:10:00	2.09309	2.094524	2.09309	0
2024-05-21 06:15:00	2.09309	2.094285	2.09309	0
2024-05-21 06:20:00	2.09309	2.093987	2.09309	0
2024-05-21 06:25:00	2.09429	2.093928	2.09429	0
2024-05-21 06:30:00	2.0925	2.093749	2.0925	0
2024-05-21 06:35:00	2.0925	2.093451	2.0925	0
2024-05-21 06:40:00	2.09191	2.093094	2.09191	0
2024-05-21 06:45:00	2.09191	2.092916	2.09191	0
2024-05-21 06:50:00	2.09132	2.092739	2.09132	0
2024-05-21 06:55:00	2.09309	2.092679	2.09309	0
2024-05-21 07:00:00	2.09191	2.092561	2.09191	0
2024-05-21 07:05:00	2.09191	2.092443	2.09191	0
2024-05-21 07:10:00	2.09191	2.092325	2.09191	0
2024-05-21 07:15:00	2.09191	2.092087	2.09191	0
2024-05-21 07:20:00	2.09191	2.092028	2.09191	0
2024-05-21 07:25:00	2.09191	2.091969	2.09191	0
2024-05-21 07:30:00	2.09191	2.091969	2.09191	0
2024-05-21 07:35:00	2.09071	2.091849	2.09071	0
2024-05-21 07:40:00	2.0925	2.091967	2.0925	0
2024-05-21 07:45:00	2.09191	2.091849	2.09191	0
2024-05-21 07:50:00	2.09191	2.091849	2.09191	0
2024-05-21 07:55:00	2.09191	2.091849	2.09191	0
2024-05-21 08:00:00	2.09191	2.091849	2.09191	0
2024-05-21 08:05:00	2.09191	2.091849	2.09191	0
2024-05-21 08:10:00	2.09191	2.091849	2.09191	0
2024-05-21 08:15:00	2.09191	2.091849	2.09191	0
2024-05-21 08:20:00	2.09191	2.091849	2.09191	0
2024-05-21 08:25:00	2.09132	2.09191	2.09132	0
2024-05-21 08:30:00	2.09132	2.091792	2.09132	0
2024-05-21 08:35:00	2.09191	2.091792	2.09191	0
2024-05-21 08:40:00	2.09132	2.091733	2.09132	0
2024-05-21 08:45:00	2.09132	2.091674	2.09132	0
2024-05-21 08:50:00	2.0925	2.091733	2.0925	0
2024-05-21 08:55:00	2.09191	2.091733	2.09191	0
2024-05-21 09:00:00	2.0925	2.091792	2.0925	0
2024-05-21 09:05:00	2.09309	2.09191	2.09309	0
2024-05-21 09:10:00	2.09191	2.09191	2.09191	0
2024-05-21 09:15:00	2.0925	2.092028	2.0925	0
2024-05-21 09:20:00	2.0925	2.092146	2.0925	0
2024-05-21 09:25:00	2.09191	2.092146	2.09191	0
2024-05-21 09:30:00	2.09191	2.092205	2.09191	0
2024-05-21 09:35:00	2.0925	2.092323	2.0925	0
2024-05-21 09:40:00	2.09191	2.092264	2.09191	0
2024-05-21 09:45:00	2.09309	2.092382	2.09309	0
2024-05-21 09:50:00	2.0925	2.092382	2.0925	0
2024-05-21 09:55:00	2.09191	2.092264	2.09191	0
2024-05-21 10:00:00	2.09309	2.092382	2.09309	0
2024-05-21 10:05:00	2.0925	2.092382	2.0925	0
2024-05-21 10:10:00	2.09309	2.092441	2.09309	0
2024-05-21 10:15:00	2.09309	2.092559	2.09309	0
2024-05-21 10:20:00	2.09309	2.092677	2.09309	0
2024-05-21 10:25:00	2.0925	2.092677	2.0925	0
2024-05-21 10:30:00	2.09191	2.092677	2.09191	0
2024-05-21 10:35:00	2.09071	2.092439	2.09071	0
2024-05-21 10:40:00	2.09071	2.09226	2.09071	0
2024-05-21 10:45:00	2.09071	2.09214	2.09071	0
2024-05-21 10:50:00	2.09071	2.091902	2.09071	0
2024-05-21 10:55:00	2.09071	2.091723	2.09071	0
2024-05-21 11:00:00	2.09132	2.091546	2.09132	0
2024-05-21 11:05:00	2.09071	2.091308	2.09071	0
2024-05-21 11:10:00	2.09071	2.09107	2.09071	0
2024-05-21 11:15:00	2.09191	2.091011	2.09191	0
2024-05-21 11:20:00	2.09071	2.090891	2.09071	0
2024-05-21 11:25:00	2.09191	2.091011	2.09191	0
2024-05-21 11:30:00	2.09191	2.091131	2.09191	0
2024-05-21 11:35:00	2.0925	2.09131	2.0925	0
2024-05-21 11:40:00	2.09191	2.09143	2.09191	0
2024-05-21 11:45:00	2.09191	2.09155	2.09191	0
2024-05-21 11:50:00	2.0925	2.091668	2.0925	0
2024-05-21 11:55:00	2.09309	2.091906	2.09309	0
2024-05-21 12:00:00	2.09309	2.092144	2.09309	0
2024-05-21 12:05:00	2.09309	2.092262	2.09309	0
2024-05-21 12:10:00	2.09309	2.0925	2.09309	0
2024-05-21 12:15:00	2.0925	2.092559	2.0925	0
2024-05-21 12:20:00	2.09191	2.092559	2.09191	0
2024-05-21 12:25:00	2.09309	2.092618	2.09309	0
2024-05-21 12:30:00	2.09309	2.092736	2.09309	0
2024-05-21 12:35:00	2.09309	2.092854	2.09309	0
2024-05-21 12:40:00	2.09309	2.092913	2.09309	0
2024-05-21 12:45:00	2.0925	2.092854	2.0925	0
2024-05-21 12:50:00	2.09309	2.092854	2.09309	0
2024-05-21 12:55:00	2.09548	2.093093	2.09548	0
2024-05-21 13:00:00	2.09667	2.093451	2.09667	0
2024-05-21 13:05:00	2.09607	2.093808	2.09607	0
2024-05-21 13:10:00	2.09607	2.094224	2.09607	0
2024-05-21 13:15:00	2.09369	2.094284	2.09369	0
2024-05-21 13:20:00	2.09309	2.094284	2.09309	0
2024-05-21 13:25:00	2.09309	2.094284	2.09309	0
2024-05-21 13:30:00	2.09191	2.094166	2.09191	0
2024-05-21 13:35:00	2.09191	2.094107	2.09191	0
2024-05-21 13:40:00	2.09309	2.094107	2.09309	0
2024-05-21 13:45:00	2.09309	2.093868	2.09309	0
2024-05-21 13:50:00	2.09309	2.09351	2.09309	0
2024-05-21 13:55:00	2.09309	2.093212	2.09309	0
2024-05-21 14:00:00	2.09309	2.092914	2.09309	0
2024-05-21 14:05:00	2.0925	2.092795	2.0925	0
2024-05-21 14:10:00	2.09309	2.092795	2.09309	0
2024-05-21 14:15:00	2.09309	2.092795	2.09309	0
2024-05-21 14:20:00	2.09309	2.092913	2.09309	0
2024-05-21 14:25:00	2.09309	2.093031	2.09309	0
2024-05-21 14:30:00	2.0925	2.092972	2.0925	0
2024-05-21 14:35:00	2.0925	2.092913	2.0925	0
2024-05-21 14:40:00	2.09309	2.092913	2.09309	0
2024-05-21 14:45:00	2.09309	2.092913	2.09309	0
2024-05-21 14:50:00	2.0925	2.092854	2.0925	0
2024-05-21 14:55:00	2.09309	2.092913	2.09309	0
2024-05-21 15:00:00	2.09309	2.092913	2.09309	0
2024-05-21 15:05:00	2.09309	2.092913	2.09309	0
2024-05-21 15:10:00	2.09309	2.092913	2.09309	0
2024-05-21 15:15:00	2.09309	2.092913	2.09309	0
2024-05-21 15:20:00	2.09309	2.092972	2.09309	0
2024-05-21 15:25:00	2.09309	2.093031	2.09309	0
2024-05-21 15:30:00	2.09309	2.093031	2.09309	0
2024-05-21 15:35:00	2.09309	2.093031	2.09309	0
2024-05-21 15:40:00	2.0925	2.093031	2.0925	0
2024-05-21 15:45:00	2.09309	2.093031	2.09309	0
2024-05-21 15:50:00	2.09309	2.093031	2.09309	0
2024-05-21 15:55:00	2.09309	2.093031	2.09309	0
2024-05-21 16:00:00	2.0925	2.092972	2.0925	0
2024-05-21 16:05:00	2.09309	2.092972	2.09309	0
2024-05-21 16:10:00	2.0925	2.092913	2.0925	0
2024-05-21 16:15:00	2.09309	2.092913	2.09309	0
2024-05-21 16:20:00	2.09309	2.092913	2.09309	0
2024-05-21 16:25:00	2.09309	2.092913	2.09309	0
2024-05-21 16:30:00	2.09309	2.092972	2.09309	0
2024-05-21 16:35:00	2.09309	2.092972	2.09309	0
2024-05-21 16:40:00	2.09309	2.092972	2.09309	0
2024-05-21 16:45:00	2.09191	2.092854	2.09191	0
2024-05-21 16:50:00	2.09309	2.092913	2.09309	0
2024-05-21 16:55:00	2.09309	2.092913	2.09309	0
2024-05-21 17:00:00	2.09309	2.092972	2.09309	0
2024-05-21 17:05:00	2.0925	2.092913	2.0925	0
2024-05-21 17:10:00	2.09309	2.092913	2.09309	0
2024-05-21 17:15:00	2.09309	2.092913	2.09309	0
2024-05-21 17:20:00	2.09309	2.092913	2.09309	0
2024-05-21 17:25:00	2.09309	2.092913	2.09309	0
2024-05-21 17:30:00	2.09309	2.092913	2.09309	0
2024-05-21 17:35:00	2.09309	2.093031	2.09309	0
2024-05-21 17:40:00	2.09309	2.093031	2.09309	0
2024-05-21 17:45:00	2.09309	2.093031	2.09309	0
2024-05-21 17:50:00	2.09191	2.092913	2.09191	0
2024-05-21 17:55:00	2.0925	2.092913	2.0925	0
2024-05-21 18:00:00	2.09309	2.092913	2.09309	0
2024-05-21 18:05:00	2.09309	2.092913	2.09309	0
2024-05-21 18:10:00	2.09309	2.092913	2.09309	0
2024-05-21 18:15:00	2.0925	2.092854	2.0925	0
2024-05-21 18:20:00	2.09309	2.092854	2.09309	0
2024-05-21 18:25:00	2.09309	2.092854	2.09309	0
2024-05-21 18:30:00	2.09309	2.092854	2.09309	0
2024-05-21 18:35:00	2.0925	2.092795	2.0925	0
2024-05-21 18:40:00	2.0925	2.092854	2.0925	0
2024-05-21 18:45:00	2.09191	2.092795	2.09191	0
2024-05-21 18:50:00	2.09309	2.092795	2.09309	0
2024-05-21 18:55:00	2.09191	2.092677	2.09191	0
2024-05-21 19:00:00	2.09309	2.092677	2.09309	0
2024-05-21 19:05:00	2.09191	2.092618	2.09191	0
2024-05-21 19:10:00	2.09191	2.0925	2.09191	0
2024-05-21 19:15:00	2.0925	2.092441	2.0925	0
2024-05-21 19:20:00	2.0925	2.092382	2.0925	0
2024-05-21 19:25:00	2.09309	2.092441	2.09309	0
2024-05-21 19:30:00	2.0925	2.092441	2.0925	0
2024-05-21 19:35:00	2.0925	2.0925	2.0925	0
2024-05-21 19:40:00	2.09309	2.0925	2.09309	0
2024-05-21 19:45:00	2.09309	2.092618	2.09309	0
2024-05-21 19:50:00	2.09309	2.092618	2.09309	0
2024-05-21 19:55:00	2.0925	2.092677	2.0925	0
2024-05-21 20:00:00	2.09309	2.092795	2.09309	0
2024-05-21 20:05:00	2.0925	2.092795	2.0925	0
2024-05-21 20:10:00	2.09309	2.092854	2.09309	0
2024-05-21 20:15:00	2.09309	2.092854	2.09309	0
2024-05-21 20:20:00	2.09309	2.092913	2.09309	0
2024-05-21 20:25:00	2.09309	2.092972	2.09309	0
2024-05-21 20:30:00	2.09309	2.092972	2.09309	0
2024-05-21 20:35:00	2.0925	2.092913	2.0925	0
2024-05-21 20:40:00	2.09309	2.092913	2.09309	0
2024-05-21 20:45:00	2.09309	2.092972	2.09309	0
2024-05-21 20:50:00	2.09309	2.092972	2.09309	0
2024-05-21 20:55:00	2.0925	2.092972	2.0925	0
2024-05-21 21:00:00	2.09309	2.092972	2.09309	0
2024-05-21 21:05:00	2.09309	2.092972	2.09309	0
2024-05-21 21:10:00	2.0925	2.092913	2.0925	0
2024-05-21 21:15:00	2.0925	2.092854	2.0925	0
2024-05-21 21:20:00	2.09191	2.092736	2.09191	0
2024-05-21 21:25:00	2.09309	2.092795	2.09309	0
2024-05-21 21:30:00	2.09309	2.092795	2.09309	0
2024-05-21 21:35:00	2.0925	2.092736	2.0925	0
2024-05-21 21:40:00	2.0925	2.092677	2.0925	0
2024-05-21 21:45:00	2.0925	2.092677	2.0925	0
2024-05-21 21:50:00	2.0925	2.092618	2.0925	0
2024-05-21 21:55:00	2.09309	2.092618	2.09309	0
2024-05-21 22:00:00	2.0925	2.092618	2.0925	0
2024-05-21 22:05:00	2.0925	2.092618	2.0925	0
2024-05-21 22:10:00	2.09191	2.092618	2.09191	0
2024-05-21 22:15:00	2.0925	2.092559	2.0925	0
2024-05-21 22:20:00	2.0925	2.0925	2.0925	0
2024-05-21 22:25:00	2.09191	2.092441	2.09191	0
2024-05-21 22:30:00	2.0925	2.092441	2.0925	0
2024-05-21 22:35:00	2.09191	2.092382	2.09191	0
2024-05-21 22:40:00	2.09309	2.092441	2.09309	0
2024-05-21 22:45:00	2.0925	2.092382	2.0925	0
2024-05-21 22:50:00	2.0925	2.092382	2.0925	0
2024-05-21 22:55:00	2.09309	2.092441	2.09309	0
2024-05-21 23:00:00	2.09191	2.092441	2.09191	0
2024-05-21 23:05:00	2.09309	2.0925	2.09309	0
2024-05-21 23:10:00	2.0925	2.0925	2.0925	0
2024-05-21 23:15:00	2.09191	2.0925	2.09191	0
2024-05-21 23:20:00	2.09309	2.092559	2.09309	0
2024-05-21 23:25:00	2.09191	2.092559	2.09191	0
2024-05-21 23:30:00	2.0925	2.0925	2.0925	0
2024-05-21 23:35:00	2.09191	2.092441	2.09191	0
2024-05-21 23:40:00	2.09309	2.0925	2.09309	0
2024-05-21 23:45:00	2.0925	2.092441	2.0925	0
2024-05-21 23:50:00	2.0925	2.0925	2.0925	0
2024-05-21 23:55:00	2.0925	2.092441	2.0925	0
2024-05-22 00:00:00	2.09309	2.0925	2.09309	0
2024-05-22 00:05:00	2.09309	2.092618	2.09309	0
2024-05-22 00:10:00	2.0925	2.092559	2.0925	0
2024-05-22 00:15:00	2.0925	2.092618	2.0925	0
2024-05-22 00:20:00	2.0925	2.092618	2.0925	0
2024-05-22 00:25:00	2.0925	2.092677	2.0925	0
2024-05-22 00:30:00	2.09191	2.092559	2.09191	0
2024-05-22 00:35:00	2.09191	2.0925	2.09191	0
2024-05-22 00:40:00	2.09309	2.092559	2.09309	0
2024-05-22 00:45:00	2.0925	2.092559	2.0925	0
2024-05-22 00:50:00	2.09132	2.092382	2.09132	0
2024-05-22 00:55:00	2.09309	2.092382	2.09309	0
2024-05-22 01:00:00	2.09309	2.092441	2.09309	0
2024-05-22 01:05:00	2.09191	2.092382	2.09191	0
2024-05-22 01:10:00	2.09191	2.092323	2.09191	0
2024-05-22 01:15:00	2.09191	2.092264	2.09191	0
2024-05-22 01:20:00	2.09191	2.092264	2.09191	0
2024-05-22 01:25:00	2.09191	2.092264	2.09191	0
2024-05-22 01:30:00	2.09191	2.092146	2.09191	0
2024-05-22 01:35:00	2.09191	2.092087	2.09191	0
2024-05-22 01:40:00	2.0925	2.092205	2.0925	0
2024-05-22 01:45:00	2.09191	2.092087	2.09191	0
2024-05-22 01:50:00	2.09191	2.091969	2.09191	0
2024-05-22 01:55:00	2.09191	2.091969	2.09191	0
2024-05-22 02:00:00	2.0925	2.092028	2.0925	0
2024-05-22 02:05:00	2.09309	2.092146	2.09309	0
2024-05-22 02:10:00	2.0925	2.092205	2.0925	0
2024-05-22 02:15:00	2.09309	2.092323	2.09309	0
2024-05-22 02:20:00	2.09191	2.092323	2.09191	0
2024-05-22 02:25:00	2.0925	2.092382	2.0925	0
2024-05-22 02:30:00	2.0925	2.092382	2.0925	0
2024-05-22 02:35:00	2.0925	2.092441	2.0925	0
2024-05-22 02:40:00	2.09309	2.092559	2.09309	0
2024-05-22 02:45:00	2.0925	2.092618	2.0925	0
2024-05-22 02:50:00	2.0925	2.092618	2.0925	0
2024-05-22 02:55:00	2.0925	2.092559	2.0925	0
2024-05-22 03:00:00	2.09191	2.0925	2.09191	0
2024-05-22 03:05:00	2.09309	2.0925	2.09309	0
2024-05-22 03:10:00	2.09191	2.0925	2.09191	0
2024-05-22 03:15:00	2.09191	2.092441	2.09191	0
2024-05-22 03:20:00	2.09191	2.092382	2.09191	0
2024-05-22 03:25:00	2.0925	2.092382	2.0925	0
2024-05-22 03:30:00	2.09132	2.092205	2.09132	0
2024-05-22 03:35:00	2.09191	2.092146	2.09191	0
2024-05-22 03:40:00	2.09191	2.092087	2.09191	0
2024-05-22 03:45:00	2.09191	2.092028	2.09191	0
2024-05-22 03:50:00	2.09191	2.092028	2.09191	0
2024-05-22 03:55:00	2.09191	2.09191	2.09191	0
2024-05-22 04:00:00	2.09191	2.09191	2.09191	0
2024-05-22 04:05:00	2.0925	2.091969	2.0925	0
2024-05-22 04:10:00	2.0925	2.092028	2.0925	0
2024-05-22 04:15:00	2.09191	2.091969	2.09191	0
2024-05-22 04:20:00	2.0925	2.092087	2.0925	0
2024-05-22 04:25:00	2.09191	2.092087	2.09191	0
2024-05-22 04:30:00	2.0925	2.092146	2.0925	0
2024-05-22 04:35:00	2.0925	2.092205	2.0925	0
2024-05-22 04:40:00	2.09309	2.092323	2.09309	0
2024-05-22 04:45:00	2.0925	2.092382	2.0925	0
2024-05-22 04:50:00	2.09132	2.092323	2.09132	0
2024-05-22 04:55:00	2.09191	2.092264	2.09191	0
2024-05-22 05:00:00	2.09191	2.092205	2.09191	0
2024-05-22 05:05:00	2.09132	2.092146	2.09132	0
2024-05-22 05:10:00	2.09191	2.092087	2.09191	0
2024-05-22 05:15:00	2.09191	2.092087	2.09191	0
2024-05-22 05:20:00	2.09191	2.092028	2.09191	0
2024-05-22 05:25:00	2.09191	2.091969	2.09191	0
2024-05-22 05:30:00	2.09191	2.091851	2.09191	0
2024-05-22 05:35:00	2.09132	2.091733	2.09132	0
2024-05-22 05:40:00	2.09132	2.091733	2.09132	0
2024-05-22 05:45:00	2.09191	2.091733	2.09191	0
2024-05-22 05:50:00	2.09191	2.091733	2.09191	0
2024-05-22 05:55:00	2.09191	2.091792	2.09191	0
2024-05-22 06:00:00	2.09132	2.091733	2.09132	0
2024-05-22 06:05:00	2.09191	2.091733	2.09191	0
2024-05-22 06:10:00	2.09191	2.091733	2.09191	0
2024-05-22 06:15:00	2.09191	2.091733	2.09191	0
2024-05-22 06:20:00	2.09429	2.091971	2.09429	0
2024-05-22 06:25:00	2.09607	2.092446	2.09607	0
2024-05-22 06:30:00	2.09309	2.092623	2.09309	0
2024-05-22 06:35:00	2.0925	2.092682	2.0925	0
2024-05-22 06:40:00	2.09369	2.09286	2.09369	0
2024-05-22 06:45:00	2.09548	2.093217	2.09548	0
2024-05-22 06:50:00	2.09429	2.093514	2.09429	0
2024-05-22 06:55:00	2.09309	2.093632	2.09309	0
2024-05-22 07:00:00	2.09369	2.09381	2.09369	0
2024-05-22 07:05:00	2.09429	2.094048	2.09429	0
2024-05-22 07:10:00	2.09309	2.093928	2.09309	0
2024-05-22 07:15:00	2.09429	2.09375	2.09429	0
2024-05-22 07:20:00	2.09309	2.09375	2.09309	0
2024-05-22 07:25:00	2.09369	2.093869	2.09369	0
2024-05-22 07:30:00	2.09309	2.093809	2.09309	0
2024-05-22 07:35:00	2.09488	2.093749	2.09488	0
2024-05-22 07:40:00	2.09429	2.093749	2.09429	0
2024-05-22 07:45:00	2.09309	2.093749	2.09309	0
2024-05-22 07:50:00	2.09309	2.093689	2.09309	0
2024-05-22 07:55:00	2.09132	2.093392	2.09132	0
2024-05-22 08:00:00	2.09071	2.093154	2.09071	0
2024-05-22 08:05:00	2.09071	2.092796	2.09071	0
2024-05-22 08:10:00	2.09071	2.092558	2.09071	0
2024-05-22 08:15:00	2.09132	2.092321	2.09132	0
2024-05-22 08:20:00	2.09191	2.092203	2.09191	0
2024-05-22 08:25:00	2.09071	2.091786	2.09071	0
2024-05-22 08:30:00	2.09191	2.091548	2.09191	0
2024-05-22 08:35:00	2.09071	2.09131	2.09071	0
2024-05-22 08:40:00	2.09132	2.091133	2.09132	0
2024-05-22 08:45:00	2.09191	2.091192	2.09191	0
2024-05-22 08:50:00	2.09071	2.091192	2.09071	0
2024-05-22 08:55:00	2.09071	2.091192	2.09071	0
2024-05-22 09:00:00	2.09132	2.091253	2.09132	0
2024-05-22 09:05:00	2.09132	2.091253	2.09132	0
2024-05-22 09:10:00	2.09132	2.091194	2.09132	0
2024-05-22 09:15:00	2.09132	2.091255	2.09132	0
2024-05-22 09:20:00	2.09132	2.091196	2.09132	0
2024-05-22 09:25:00	2.09132	2.091257	2.09132	0
2024-05-22 09:30:00	2.09191	2.091316	2.09191	0
2024-05-22 09:35:00	2.09191	2.091316	2.09191	0
2024-05-22 09:40:00	2.09191	2.091436	2.09191	0
2024-05-22 09:45:00	2.09191	2.091556	2.09191	0
2024-05-22 09:50:00	2.09191	2.091615	2.09191	0
2024-05-22 09:55:00	2.09191	2.091674	2.09191	0
2024-05-22 10:00:00	2.09191	2.091733	2.09191	0
2024-05-22 10:05:00	2.09191	2.091792	2.09191	0
2024-05-22 10:10:00	2.09132	2.091792	2.09132	0
2024-05-22 10:15:00	2.09132	2.091792	2.09132	0
2024-05-22 10:20:00	2.09071	2.091672	2.09071	0
2024-05-22 10:25:00	2.09071	2.091552	2.09071	0
2024-05-22 10:30:00	2.09191	2.091552	2.09191	0
2024-05-22 10:35:00	2.09071	2.091432	2.09071	0
2024-05-22 10:40:00	2.09132	2.091373	2.09132	0
2024-05-22 10:45:00	2.09071	2.091253	2.09071	0
2024-05-22 10:50:00	2.09309	2.091371	2.09309	0
2024-05-22 10:55:00	2.09132	2.091312	2.09132	0
2024-05-22 11:00:00	2.09132	2.091312	2.09132	0
2024-05-22 11:05:00	2.09191	2.091371	2.09191	0
2024-05-22 11:10:00	2.09132	2.091432	2.09132	0
2024-05-22 11:15:00	2.09132	2.091493	2.09132	0
2024-05-22 11:20:00	2.09191	2.091493	2.09191	0
2024-05-22 11:25:00	2.09191	2.091613	2.09191	0
2024-05-22 11:30:00	2.09191	2.091672	2.09191	0
2024-05-22 11:35:00	2.09132	2.091733	2.09132	0
2024-05-22 11:40:00	2.09132	2.091556	2.09132	0
2024-05-22 11:45:00	2.09191	2.091615	2.09191	0
2024-05-22 11:50:00	2.09132	2.091615	2.09132	0
2024-05-22 11:55:00	2.09132	2.091556	2.09132	0
2024-05-22 12:00:00	2.09071	2.091495	2.09071	0
2024-05-22 12:05:00	2.09071	2.091434	2.09071	0
2024-05-22 12:10:00	2.09132	2.091375	2.09132	0
2024-05-22 12:15:00	2.09071	2.091255	2.09071	0
2024-05-22 12:20:00	2.09071	2.091135	2.09071	0
2024-05-22 12:25:00	2.09132	2.091135	2.09132	0
2024-05-22 12:30:00	2.09132	2.091135	2.09132	0
2024-05-22 12:35:00	2.09191	2.091135	2.09191	0
2024-05-22 12:40:00	2.09071	2.091074	2.09071	0
2024-05-22 12:45:00	2.09071	2.091013	2.09071	0
2024-05-22 12:50:00	2.09071	2.091013	2.09071	0
2024-05-22 12:55:00	2.09191	2.091133	2.09191	0
2024-05-22 13:00:00	2.09191	2.091192	2.09191	0
2024-05-22 13:05:00	2.09071	2.091192	2.09071	0
2024-05-22 13:10:00	2.09071	2.091192	2.09071	0
2024-05-22 13:15:00	2.09071	2.091131	2.09071	0
2024-05-22 13:20:00	2.09071	2.09107	2.09071	0
2024-05-22 13:25:00	2.09132	2.091011	2.09132	0
2024-05-22 13:30:00	2.09132	2.091072	2.09132	0
2024-05-22 13:35:00	2.09132	2.091133	2.09132	0
2024-05-22 13:40:00	2.09071	2.091133	2.09071	0
2024-05-22 13:45:00	2.09071	2.091013	2.09071	0
2024-05-22 13:50:00	2.09071	2.090893	2.09071	0
2024-05-22 13:55:00	2.09132	2.090954	2.09132	0
2024-05-22 14:00:00	2.09191	2.091074	2.09191	0
2024-05-22 14:05:00	2.09132	2.091135	2.09132	0
2024-05-22 14:10:00	2.09071	2.091135	2.09071	0
2024-05-22 14:15:00	2.09071	2.091074	2.09071	0
2024-05-22 14:20:00	2.09071	2.091013	2.09071	0
2024-05-22 14:25:00	2.09132	2.091013	2.09132	0
2024-05-22 14:30:00	2.09012	2.090954	2.09012	0
2024-05-22 14:35:00	2.09071	2.090954	2.09071	0
2024-05-22 14:40:00	2.09132	2.091015	2.09132	0
2024-05-22 14:45:00	2.09071	2.090954	2.09071	0
2024-05-22 14:50:00	2.09071	2.090834	2.09071	0
2024-05-22 14:55:00	2.09071	2.090773	2.09071	0
2024-05-22 15:00:00	2.09309	2.091011	2.09309	0
2024-05-22 15:05:00	2.09309	2.091249	2.09309	0
2024-05-22 15:10:00	2.09132	2.09131	2.09132	0
2024-05-22 15:15:00	2.09071	2.091249	2.09071	0
2024-05-22 15:20:00	2.09132	2.091369	2.09132	0
2024-05-22 15:25:00	2.09071	2.091369	2.09071	0
2024-05-22 15:30:00	2.09071	2.091308	2.09071	0
2024-05-22 15:35:00	2.09071	2.091308	2.09071	0
2024-05-22 15:40:00	2.09071	2.091308	2.09071	0
2024-05-22 15:45:00	2.09132	2.091369	2.09132	0
2024-05-22 15:50:00	2.09012	2.091072	2.09012	0
2024-05-22 15:55:00	2.09071	2.090834	2.09071	0
2024-05-22 16:00:00	2.09071	2.090773	2.09071	0
2024-05-22 16:05:00	2.09012	2.090714	2.09012	0
2024-05-22 16:10:00	2.09071	2.090653	2.09071	0
2024-05-22 16:15:00	2.09071	2.090653	2.09071	0
2024-05-22 16:20:00	2.09071	2.090653	2.09071	0
2024-05-22 16:25:00	2.09071	2.090653	2.09071	0
2024-05-22 16:30:00	2.09071	2.090653	2.09071	0
2024-05-22 16:35:00	2.09071	2.090592	2.09071	0
2024-05-22 16:40:00	2.09071	2.090651	2.09071	0
2024-05-22 16:45:00	2.09071	2.090651	2.09071	0
2024-05-22 16:50:00	2.09071	2.090651	2.09071	0
2024-05-22 16:55:00	2.09012	2.090651	2.09012	0
2024-05-22 17:00:00	2.09071	2.090651	2.09071	0
2024-05-22 17:05:00	2.09012	2.090592	2.09012	0
2024-05-22 17:10:00	2.09071	2.090592	2.09071	0
2024-05-22 17:15:00	2.09071	2.090592	2.09071	0
2024-05-22 17:20:00	2.09071	2.090592	2.09071	0
2024-05-22 17:25:00	2.09071	2.090592	2.09071	0
2024-05-22 17:30:00	2.09071	2.090592	2.09071	0
2024-05-22 17:35:00	2.09012	2.090533	2.09012	0
2024-05-22 17:40:00	2.09071	2.090533	2.09071	0
2024-05-22 17:45:00	2.09012	2.090533	2.09012	0
2024-05-22 17:50:00	2.09071	2.090533	2.09071	0
2024-05-22 17:55:00	2.09071	2.090592	2.09071	0
2024-05-22 18:00:00	2.09071	2.090592	2.09071	0
2024-05-22 18:05:00	2.09071	2.090592	2.09071	0
2024-05-22 18:10:00	2.09012	2.090533	2.09012	0
2024-05-22 18:15:00	2.09071	2.090533	2.09071	0
2024-05-22 18:20:00	2.09071	2.090533	2.09071	0
2024-05-22 18:25:00	2.08953	2.090474	2.08953	0
2024-05-22 18:30:00	2.09071	2.090474	2.09071	0
2024-05-22 18:35:00	2.09071	2.090533	2.09071	0
2024-05-22 18:40:00	2.09071	2.090533	2.09071	0
2024-05-22 18:45:00	2.09071	2.090533	2.09071	0
2024-05-22 18:50:00	2.09071	2.090533	2.09071	0
2024-05-22 18:55:00	2.09071	2.090533	2.09071	0
2024-05-22 19:00:00	2.09071	2.090592	2.09071	0
2024-05-22 19:05:00	2.09071	2.090592	2.09071	0
2024-05-22 19:10:00	2.09071	2.090592	2.09071	0
2024-05-22 19:15:00	2.09071	2.09071	2.09071	0
2024-05-22 19:20:00	2.09071	2.09071	2.09071	0
2024-05-22 19:25:00	2.09071	2.09071	2.09071	0
2024-05-22 19:30:00	2.09071	2.09071	2.09071	0
2024-05-22 19:35:00	2.09071	2.09071	2.09071	0
2024-05-22 19:40:00	2.09071	2.09071	2.09071	0
2024-05-22 19:45:00	2.09012	2.090651	2.09012	0
2024-05-22 19:50:00	2.09071	2.090651	2.09071	0
2024-05-22 19:55:00	2.08953	2.090533	2.08953	0
2024-05-22 20:00:00	2.09071	2.090533	2.09071	0
2024-05-22 20:05:00	2.09071	2.090533	2.09071	0
2024-05-22 20:10:00	2.09071	2.090533	2.09071	0
2024-05-22 20:15:00	2.09071	2.090533	2.09071	0
2024-05-22 20:20:00	2.09071	2.090533	2.09071	0
2024-05-22 20:25:00	2.09071	2.090533	2.09071	0
2024-05-22 20:30:00	2.09071	2.090533	2.09071	0
2024-05-22 20:35:00	2.09071	2.090592	2.09071	0
2024-05-22 20:40:00	2.09012	2.090533	2.09012	0
2024-05-22 20:45:00	2.09012	2.090592	2.09012	0
2024-05-22 20:50:00	2.09012	2.090533	2.09012	0
2024-05-22 20:55:00	2.09012	2.090474	2.09012	0
2024-05-22 21:00:00	2.09071	2.090474	2.09071	0
2024-05-22 21:05:00	2.09012	2.090415	2.09012	0
2024-05-22 21:10:00	2.09012	2.090356	2.09012	0
2024-05-22 21:15:00	2.09012	2.090297	2.09012	0
2024-05-22 21:20:00	2.09012	2.090238	2.09012	0
2024-05-22 21:25:00	2.09012	2.090179	2.09012	0
2024-05-22 21:30:00	2.08953	2.09012	2.08953	0
2024-05-22 21:35:00	2.09071	2.090179	2.09071	0
2024-05-22 21:40:00	2.09012	2.090179	2.09012	0
2024-05-22 21:45:00	2.09012	2.090179	2.09012	0
2024-05-22 21:50:00	2.09012	2.09012	2.09012	0
2024-05-22 21:55:00	2.09071	2.090179	2.09071	0
2024-05-22 22:00:00	2.08953	2.09012	2.08953	0
2024-05-22 22:05:00	2.08953	2.090061	2.08953	0
2024-05-22 22:10:00	2.08953	2.090002	2.08953	0
2024-05-22 22:15:00	2.09012	2.090002	2.09012	0
2024-05-22 22:20:00	2.09012	2.090061	2.09012	0
2024-05-22 22:25:00	2.09012	2.090002	2.09012	0
2024-05-22 22:30:00	2.09071	2.090061	2.09071	0
2024-05-22 22:35:00	2.09071	2.09012	2.09071	0
2024-05-22 22:40:00	2.09071	2.090179	2.09071	0
2024-05-22 22:45:00	2.09012	2.09012	2.09012	0
2024-05-22 22:50:00	2.09071	2.090238	2.09071	0
2024-05-22 22:55:00	2.09012	2.090297	2.09012	0
2024-05-22 23:00:00	2.09012	2.090356	2.09012	0
2024-05-22 23:05:00	2.09012	2.090356	2.09012	0
2024-05-22 23:10:00	2.09012	2.090356	2.09012	0
2024-05-22 23:15:00	2.09071	2.090415	2.09071	0
2024-05-22 23:20:00	2.09012	2.090356	2.09012	0
2024-05-22 23:25:00	2.09012	2.090297	2.09012	0
2024-05-22 23:30:00	2.09012	2.090238	2.09012	0
2024-05-22 23:35:00	2.09012	2.090238	2.09012	0
2024-05-22 23:40:00	2.08953	2.09012	2.08953	0
2024-05-22 23:45:00	2.09012	2.09012	2.09012	0
2024-05-22 23:50:00	2.09012	2.09012	2.09012	0
2024-05-22 23:55:00	2.08953	2.090061	2.08953	0
2024-05-23 00:00:00	2.08953	2.090002	2.08953	0
2024-05-23 00:05:00	2.08953	2.089884	2.08953	0
2024-05-23 00:10:00	2.09071	2.089943	2.09071	0
2024-05-23 00:15:00	2.09071	2.090002	2.09071	0
2024-05-23 00:20:00	2.09012	2.090002	2.09012	0
2024-05-23 00:25:00	2.09071	2.090061	2.09071	0
2024-05-23 00:30:00	2.09012	2.09012	2.09012	0
2024-05-23 00:35:00	2.09012	2.09012	2.09012	0
2024-05-23 00:40:00	2.09012	2.09012	2.09012	0
2024-05-23 00:45:00	2.08953	2.09012	2.08953	0
2024-05-23 00:50:00	2.09012	2.090179	2.09012	0
2024-05-23 00:55:00	2.09012	2.090238	2.09012	0
2024-05-23 01:00:00	2.08953	2.09012	2.08953	0
2024-05-23 01:05:00	2.09012	2.090061	2.09012	0
2024-05-23 01:10:00	2.08953	2.090002	2.08953	0
2024-05-23 01:15:00	2.09012	2.089943	2.09012	0
2024-05-23 01:20:00	2.09012	2.089943	2.09012	0
2024-05-23 01:25:00	2.08953	2.089884	2.08953	0
2024-05-23 01:30:00	2.08953	2.089825	2.08953	0
2024-05-23 01:35:00	2.09012	2.089884	2.09012	0
2024-05-23 01:40:00	2.08953	2.089825	2.08953	0
2024-05-23 01:45:00	2.08953	2.089766	2.08953	0
2024-05-23 01:50:00	2.08953	2.089766	2.08953	0
2024-05-23 01:55:00	2.08953	2.089707	2.08953	0
2024-05-23 02:00:00	2.08953	2.089707	2.08953	0
2024-05-23 02:05:00	2.08953	2.089648	2.08953	0
2024-05-23 02:10:00	2.08953	2.089589	2.08953	0
2024-05-23 02:15:00	2.08953	2.089589	2.08953	0
2024-05-23 02:20:00	2.08893	2.089529	2.08893	0
2024-05-23 02:25:00	2.08953	2.08947	2.08953	0
2024-05-23 02:30:00	2.08953	2.08947	2.08953	0
2024-05-23 02:35:00	2.08953	2.08947	2.08953	0
2024-05-23 02:40:00	2.08953	2.08947	2.08953	0
2024-05-23 02:45:00	2.08953	2.08947	2.08953	0
2024-05-23 02:50:00	2.08953	2.08947	2.08953	0
2024-05-23 02:55:00	2.08893	2.08941	2.08893	0
2024-05-23 03:00:00	2.08953	2.08941	2.08953	0
2024-05-23 03:05:00	2.08953	2.08941	2.08953	0
2024-05-23 03:10:00	2.08893	2.08941	2.08893	0
2024-05-23 03:15:00	2.08893	2.08935	2.08893	0
2024-05-23 03:20:00	2.08893	2.08929	2.08893	0
2024-05-23 03:25:00	2.08953	2.08929	2.08953	0
2024-05-23 03:30:00	2.08893	2.08923	2.08893	0
2024-05-23 03:35:00	2.08953	2.08923	2.08953	0
2024-05-23 03:40:00	2.08893	2.08917	2.08893	0
2024-05-23 03:45:00	2.08893	2.08917	2.08893	0
2024-05-23 03:50:00	2.08893	2.08911	2.08893	0
2024-05-23 03:55:00	2.08953	2.08911	2.08953	0
2024-05-23 04:00:00	2.08893	2.08911	2.08893	0
2024-05-23 04:05:00	2.08893	2.08911	2.08893	0
2024-05-23 04:10:00	2.08893	2.08911	2.08893	0
2024-05-23 04:15:00	2.08833	2.08899	2.08833	0
2024-05-23 04:20:00	2.08833	2.08893	2.08833	0
2024-05-23 04:25:00	2.08833	2.08881	2.08833	0
2024-05-23 04:30:00	2.08953	2.08887	2.08953	0
2024-05-23 04:35:00	2.08833	2.08881	2.08833	0
2024-05-23 04:40:00	2.08833	2.08875	2.08833	0
2024-05-23 04:45:00	2.08893	2.08869	2.08893	0
2024-05-23 04:50:00	2.08953	2.08875	2.08953	0
2024-05-23 04:55:00	2.08833	2.08869	2.08833	0
2024-05-23 05:00:00	2.08893	2.08869	2.08893	0
2024-05-23 05:05:00	2.08833	2.08869	2.08833	0
2024-05-23 05:10:00	2.08833	2.08869	2.08833	0
2024-05-23 05:15:00	2.08833	2.08869	2.08833	0
2024-05-23 05:20:00	2.08833	2.08857	2.08833	0
2024-05-23 05:25:00	2.08893	2.08863	2.08893	0
2024-05-23 05:30:00	2.08893	2.08869	2.08893	0
2024-05-23 05:35:00	2.08833	2.08863	2.08833	0
2024-05-23 05:40:00	2.08893	2.08857	2.08893	0
2024-05-23 05:45:00	2.08893	2.08863	2.08893	0
2024-05-23 05:50:00	2.08833	2.08857	2.08833	0
2024-05-23 05:55:00	2.08774	2.088511	2.08774	0
2024-05-23 06:00:00	2.08833	2.088511	2.08833	0
2024-05-23 06:05:00	2.09071	2.088749	2.09071	0
2024-05-23 06:10:00	2.09309	2.089225	2.09309	0
2024-05-23 06:15:00	2.09309	2.089641	2.09309	0
2024-05-23 06:20:00	2.09429	2.090177	2.09429	0
2024-05-23 06:25:00	2.09191	2.090535	2.09191	0
2024-05-23 06:30:00	2.09309	2.090951	2.09309	0
2024-05-23 06:35:00	2.08953	2.091011	2.08953	0
2024-05-23 06:40:00	2.08833	2.091011	2.08833	0
2024-05-23 06:45:00	2.08833	2.09107	2.08833	0
2024-05-23 06:50:00	2.08833	2.09107	2.08833	0
2024-05-23 06:55:00	2.08833	2.090832	2.08833	0
2024-05-23 07:00:00	2.08833	2.090356	2.08833	0
2024-05-23 07:05:00	2.08774	2.089821	2.08774	0
2024-05-23 07:10:00	2.08833	2.089225	2.08833	0
2024-05-23 07:15:00	2.08833	2.088867	2.08833	0
2024-05-23 07:20:00	2.08833	2.088391	2.08833	0
2024-05-23 07:25:00	2.08833	2.088271	2.08833	0
2024-05-23 07:30:00	2.08774	2.088212	2.08774	0
2024-05-23 07:35:00	2.08833	2.088212	2.08833	0
2024-05-23 07:40:00	2.08833	2.088212	2.08833	0
2024-05-23 07:45:00	2.08893	2.088272	2.08893	0
2024-05-23 07:50:00	2.09132	2.088571	2.09132	0
2024-05-23 07:55:00	2.09071	2.088868	2.09071	0
2024-05-23 08:00:00	2.08833	2.088868	2.08833	0
2024-05-23 08:05:00	2.08833	2.088868	2.08833	0
2024-05-23 08:10:00	2.08833	2.088868	2.08833	0
2024-05-23 08:15:00	2.08833	2.088868	2.08833	0
2024-05-23 08:20:00	2.08833	2.088927	2.08833	0
2024-05-23 08:25:00	2.09071	2.089165	2.09071	0
2024-05-23 08:30:00	2.08953	2.089285	2.08953	0
2024-05-23 08:35:00	2.08833	2.089225	2.08833	0
2024-05-23 08:40:00	2.08833	2.088926	2.08833	0
2024-05-23 08:45:00	2.08833	2.088688	2.08833	0
2024-05-23 08:50:00	2.08833	2.088688	2.08833	0
2024-05-23 08:55:00	2.08833	2.088688	2.08833	0
2024-05-23 09:00:00	2.08833	2.088688	2.08833	0
2024-05-23 09:05:00	2.08774	2.088629	2.08774	0
2024-05-23 09:10:00	2.08774	2.08857	2.08774	0
2024-05-23 09:15:00	2.08833	2.088332	2.08833	0
2024-05-23 09:20:00	2.08833	2.088212	2.08833	0
2024-05-23 09:25:00	2.08833	2.088212	2.08833	0
2024-05-23 09:30:00	2.08833	2.088212	2.08833	0
2024-05-23 09:35:00	2.08833	2.088212	2.08833	0
2024-05-23 09:40:00	2.08893	2.088272	2.08893	0
2024-05-23 09:45:00	2.08833	2.088272	2.08833	0
2024-05-23 09:50:00	2.08833	2.088272	2.08833	0
2024-05-23 09:55:00	2.08833	2.088331	2.08833	0
2024-05-23 10:00:00	2.08833	2.08839	2.08833	0
2024-05-23 10:05:00	2.08833	2.08839	2.08833	0
2024-05-23 10:10:00	2.08833	2.08839	2.08833	0
2024-05-23 10:15:00	2.08833	2.08839	2.08833	0
2024-05-23 10:20:00	2.08833	2.08839	2.08833	0
2024-05-23 10:25:00	2.08833	2.08839	2.08833	0
2024-05-23 10:30:00	2.08833	2.08833	2.08833	0
2024-05-23 10:35:00	2.08833	2.08833	2.08833	0
2024-05-23 10:40:00	2.08833	2.08833	2.08833	0
2024-05-23 10:45:00	2.08774	2.088271	2.08774	0
2024-05-23 10:50:00	2.08833	2.088271	2.08833	0
2024-05-23 10:55:00	2.08833	2.088271	2.08833	0
2024-05-23 11:00:00	2.08774	2.088212	2.08774	0
2024-05-23 11:05:00	2.08833	2.088212	2.08833	0
2024-05-23 11:10:00	2.08833	2.088212	2.08833	0
2024-05-23 11:15:00	2.08833	2.088212	2.08833	0
2024-05-23 11:20:00	2.08833	2.088212	2.08833	0
2024-05-23 11:25:00	2.08774	2.088153	2.08774	0
2024-05-23 11:30:00	2.08833	2.088153	2.08833	0
2024-05-23 11:35:00	2.08833	2.088212	2.08833	0
2024-05-23 11:40:00	2.08953	2.088332	2.08953	0
2024-05-23 11:45:00	2.08833	2.088332	2.08833	0
2024-05-23 11:50:00	2.08833	2.088391	2.08833	0
2024-05-23 11:55:00	2.08833	2.088391	2.08833	0
2024-05-23 12:00:00	2.08833	2.088391	2.08833	0
2024-05-23 12:05:00	2.08774	2.088332	2.08774	0
2024-05-23 12:10:00	2.08833	2.088332	2.08833	0
2024-05-23 12:15:00	2.08833	2.088391	2.08833	0
2024-05-23 12:20:00	2.08715	2.088273	2.08715	0
2024-05-23 12:25:00	2.08833	2.088273	2.08833	0
2024-05-23 12:30:00	2.08833	2.088153	2.08833	0
2024-05-23 12:35:00	2.08833	2.088153	2.08833	0
2024-05-23 12:40:00	2.08833	2.088153	2.08833	0
2024-05-23 12:45:00	2.08774	2.088094	2.08774	0
2024-05-23 12:50:00	2.08833	2.088094	2.08833	0
2024-05-23 12:55:00	2.08715	2.088035	2.08715	0
2024-05-23 13:00:00	2.08715	2.087917	2.08715	0
2024-05-23 13:05:00	2.08833	2.087917	2.08833	0
2024-05-23 13:10:00	2.08715	2.087917	2.08715	0
2024-05-23 13:15:00	2.08833	2.087917	2.08833	0
2024-05-23 13:20:00	2.08715	2.087799	2.08715	0
2024-05-23 13:25:00	2.08833	2.087799	2.08833	0
2024-05-23 13:30:00	2.08833	2.087799	2.08833	0
2024-05-23 13:35:00	2.08833	2.087858	2.08833	0
2024-05-23 13:40:00	2.08774	2.087799	2.08774	0
2024-05-23 13:45:00	2.08774	2.087858	2.08774	0
2024-05-23 13:50:00	2.09071	2.088214	2.09071	0
2024-05-23 13:55:00	2.09191	2.088572	2.09191	0
2024-05-23 14:00:00	2.09071	2.088928	2.09071	0
2024-05-23 14:05:00	2.09071	2.089166	2.09071	0
2024-05-23 14:10:00	2.09071	2.089522	2.09071	0
2024-05-23 14:15:00	2.09071	2.08976	2.09071	0
2024-05-23 14:20:00	2.09071	2.089998	2.09071	0
2024-05-23 14:25:00	2.09012	2.090177	2.09012	0
2024-05-23 14:30:00	2.09132	2.090535	2.09132	0
2024-05-23 14:35:00	2.09012	2.090773	2.09012	0
2024-05-23 14:40:00	2.09012	2.090714	2.09012	0
2024-05-23 14:45:00	2.08953	2.090476	2.08953	0
2024-05-23 14:50:00	2.08953	2.090358	2.08953	0
2024-05-23 14:55:00	2.08715	2.090002	2.08715	0
2024-05-23 15:00:00	2.08715	2.089646	2.08715	0
2024-05-23 15:05:00	2.08655	2.08923	2.08655	0
2024-05-23 15:10:00	2.08655	2.088814	2.08655	0
2024-05-23 15:15:00	2.08655	2.088457	2.08655	0
2024-05-23 15:20:00	2.08595	2.08792	2.08595	0
2024-05-23 15:25:00	2.08655	2.087563	2.08655	0
2024-05-23 15:30:00	2.08595	2.087146	2.08595	0
2024-05-23 15:35:00	2.08595	2.086788	2.08595	0
2024-05-23 15:40:00	2.08595	2.08643	2.08595	0
2024-05-23 15:45:00	2.08595	2.08631	2.08595	0
2024-05-23 15:50:00	2.08595	2.08619	2.08595	0
2024-05-23 15:55:00	2.08595	2.08613	2.08595	0
2024-05-23 16:00:00	2.08595	2.08607	2.08595	0
2024-05-23 16:05:00	2.08655	2.08607	2.08655	0
2024-05-23 16:10:00	2.08595	2.08607	2.08595	0
2024-05-23 16:15:00	2.08595	2.08601	2.08595	0
2024-05-23 16:20:00	2.08595	2.08601	2.08595	0
2024-05-23 16:25:00	2.08595	2.08601	2.08595	0
2024-05-23 16:30:00	2.08595	2.08601	2.08595	0
2024-05-23 16:35:00	2.08655	2.08607	2.08655	0
2024-05-23 16:40:00	2.08655	2.08613	2.08655	0
2024-05-23 16:45:00	2.08595	2.08613	2.08595	0
2024-05-23 16:50:00	2.08715	2.08625	2.08715	0
2024-05-23 16:55:00	2.08595	2.08619	2.08595	0
2024-05-23 17:00:00	2.08715	2.08631	2.08715	0
2024-05-23 17:05:00	2.08715	2.08643	2.08715	0
2024-05-23 17:10:00	2.08655	2.08649	2.08655	0
2024-05-23 17:15:00	2.08655	2.08655	2.08655	0
2024-05-23 17:20:00	2.08715	2.08667	2.08715	0
2024-05-23 17:25:00	2.08655	2.08667	2.08655	0
2024-05-23 17:30:00	2.08595	2.08661	2.08595	0
2024-05-23 17:35:00	2.08595	2.08661	2.08595	0
2024-05-23 17:40:00	2.08655	2.08655	2.08655	0
2024-05-23 17:45:00	2.08715	2.08667	2.08715	0
2024-05-23 17:50:00	2.08595	2.08655	2.08595	0
2024-05-23 17:55:00	2.08595	2.08643	2.08595	0
2024-05-23 18:00:00	2.08595	2.08637	2.08595	0
2024-05-23 18:05:00	2.08715	2.08643	2.08715	0
2024-05-23 18:10:00	2.08655	2.08637	2.08655	0
2024-05-23 18:15:00	2.08655	2.08637	2.08655	0
2024-05-23 18:20:00	2.08655	2.08643	2.08655	0
2024-05-23 18:25:00	2.08595	2.08643	2.08595	0
2024-05-23 18:30:00	2.08595	2.08637	2.08595	0
2024-05-23 18:35:00	2.08595	2.08625	2.08595	0
2024-05-23 18:40:00	2.08655	2.08631	2.08655	0
2024-05-23 18:45:00	2.08655	2.08637	2.08655	0
2024-05-23 18:50:00	2.08595	2.08637	2.08595	0
2024-05-23 18:55:00	2.08595	2.08625	2.08595	0
2024-05-23 19:00:00	2.08595	2.08619	2.08595	0
2024-05-23 19:05:00	2.08595	2.08613	2.08595	0
2024-05-23 19:10:00	2.08595	2.08607	2.08595	0
2024-05-23 19:15:00	2.08595	2.08607	2.08595	0
2024-05-23 19:20:00	2.08595	2.08607	2.08595	0
2024-05-23 19:25:00	2.08595	2.08607	2.08595	0
2024-05-23 19:30:00	2.08655	2.08607	2.08655	0
2024-05-23 19:35:00	2.08595	2.08601	2.08595	0
2024-05-23 19:40:00	2.08655	2.08607	2.08655	0
2024-05-23 19:45:00	2.08595	2.08607	2.08595	0
2024-05-23 19:50:00	2.08595	2.08607	2.08595	0
2024-05-23 19:55:00	2.08595	2.08607	2.08595	0
2024-05-23 20:00:00	2.08655	2.08613	2.08655	0
2024-05-23 20:05:00	2.08595	2.08613	2.08595	0
2024-05-23 20:10:00	2.08595	2.08613	2.08595	0
2024-05-23 20:15:00	2.08595	2.08613	2.08595	0
2024-05-23 20:20:00	2.08655	2.08613	2.08655	0
2024-05-23 20:25:00	2.08655	2.08619	2.08655	0
2024-05-23 20:30:00	2.08595	2.08613	2.08595	0
2024-05-23 20:35:00	2.08655	2.08619	2.08655	0
2024-05-23 20:40:00	2.08655	2.08625	2.08655	0
2024-05-23 20:45:00	2.08595	2.08625	2.08595	0
2024-05-23 20:50:00	2.08595	2.08619	2.08595	0
2024-05-23 20:55:00	2.08595	2.08619	2.08595	0
2024-05-23 21:00:00	2.08774	2.086369	2.08774	0
2024-05-23 21:05:00	2.08595	2.086369	2.08595	0
2024-05-23 21:10:00	2.08595	2.086309	2.08595	0
2024-05-23 21:15:00	2.08595	2.086249	2.08595	0
2024-05-23 21:20:00	2.08595	2.086249	2.08595	0
2024-05-23 21:25:00	2.08595	2.086189	2.08595	0
2024-05-23 21:30:00	2.08595	2.086129	2.08595	0
2024-05-23 21:35:00	2.08655	2.086189	2.08655	0
2024-05-23 21:40:00	2.08715	2.086309	2.08715	0
2024-05-23 21:45:00	2.08595	2.086309	2.08595	0
2024-05-23 21:50:00	2.08595	2.08613	2.08595	0
2024-05-23 21:55:00	2.08595	2.08613	2.08595	0
2024-05-23 22:00:00	2.08595	2.08613	2.08595	0
2024-05-23 22:05:00	2.08595	2.08613	2.08595	0
2024-05-23 22:10:00	2.08595	2.08613	2.08595	0
2024-05-23 22:15:00	2.08655	2.08619	2.08655	0
2024-05-23 22:20:00	2.08655	2.08625	2.08655	0
2024-05-23 22:25:00	2.08595	2.08619	2.08595	0
2024-05-23 22:30:00	2.08595	2.08607	2.08595	0
2024-05-23 22:35:00	2.08595	2.08607	2.08595	0
2024-05-23 22:40:00	2.08595	2.08607	2.08595	0
2024-05-23 22:45:00	2.08595	2.08607	2.08595	0
2024-05-23 22:50:00	2.08595	2.08607	2.08595	0
2024-05-23 22:55:00	2.08595	2.08607	2.08595	0
2024-05-23 23:00:00	2.08595	2.08607	2.08595	0
2024-05-23 23:05:00	2.08595	2.08601	2.08595	0
2024-05-23 23:10:00	2.08595	2.08595	2.08595	0
2024-05-23 23:15:00	2.08595	2.08595	2.08595	0
2024-05-23 23:20:00	2.08595	2.08595	2.08595	0
2024-05-23 23:25:00	2.08595	2.08595	2.08595	0
2024-05-23 23:30:00	2.08595	2.08595	2.08595	0
2024-05-23 23:35:00	2.08595	2.08595	2.08595	0
2024-05-23 23:40:00	2.08595	2.08595	2.08595	0
2024-05-23 23:45:00	2.08595	2.08595	2.08595	0
2024-05-23 23:50:00	2.08595	2.08595	2.08595	0
2024-05-23 23:55:00	2.08595	2.08595	2.08595	0
2024-05-24 00:00:00	2.08595	2.08595	2.08595	0
2024-05-24 00:05:00	2.08595	2.08595	2.08595	0
2024-05-24 00:10:00	2.08595	2.08595	2.08595	0
2024-05-24 00:15:00	2.08595	2.08595	2.08595	0
2024-05-24 00:20:00	2.08595	2.08595	2.08595	0
2024-05-24 00:25:00	2.08595	2.08595	2.08595	0
2024-05-24 00:30:00	2.08595	2.08595	2.08595	0
2024-05-24 00:35:00	2.08595	2.08595	2.08595	0
2024-05-24 00:40:00	2.08595	2.08595	2.08595	0
2024-05-24 00:45:00	2.08536	2.085891	2.08536	0
2024-05-24 00:50:00	2.08595	2.085891	2.08595	0
2024-05-24 00:55:00	2.08595	2.085891	2.08595	0
2024-05-24 01:00:00	2.08595	2.085891	2.08595	0
2024-05-24 01:05:00	2.08595	2.085891	2.08595	0
2024-05-24 01:10:00	2.08595	2.085891	2.08595	0
2024-05-24 01:15:00	2.08595	2.085891	2.08595	0
2024-05-24 01:20:00	2.08595	2.085891	2.08595	0
2024-05-24 01:25:00	2.08595	2.085891	2.08595	0
2024-05-24 01:30:00	2.08595	2.085891	2.08595	0
2024-05-24 01:35:00	2.08595	2.08595	2.08595	0
2024-05-24 01:40:00	2.08595	2.08595	2.08595	0
2024-05-24 01:45:00	2.08595	2.08595	2.08595	0
2024-05-24 01:50:00	2.08595	2.08595	2.08595	0
2024-05-24 01:55:00	2.08595	2.08595	2.08595	0
2024-05-24 02:00:00	2.08595	2.08595	2.08595	0
2024-05-24 02:05:00	2.08595	2.08595	2.08595	0
2024-05-24 02:10:00	2.08595	2.08595	2.08595	0
2024-05-24 02:15:00	2.08595	2.08595	2.08595	0
2024-05-24 02:20:00	2.08595	2.08595	2.08595	0
2024-05-24 02:25:00	2.08595	2.08595	2.08595	0
2024-05-24 02:30:00	2.08536	2.085891	2.08536	0
2024-05-24 02:35:00	2.08595	2.085891	2.08595	0
2024-05-24 02:40:00	2.08595	2.085891	2.08595	0
2024-05-24 02:45:00	2.08595	2.085891	2.08595	0
2024-05-24 02:50:00	2.08595	2.085891	2.08595	0
2024-05-24 02:55:00	2.08595	2.085891	2.08595	0
2024-05-24 03:00:00	2.08595	2.085891	2.08595	0
2024-05-24 03:05:00	2.08536	2.085832	2.08536	0
2024-05-24 03:10:00	2.08536	2.085773	2.08536	0
2024-05-24 03:15:00	2.08595	2.085773	2.08595	0
2024-05-24 03:20:00	2.08477	2.085714	2.08477	0
2024-05-24 03:25:00	2.08595	2.085714	2.08595	0
2024-05-24 03:30:00	2.08595	2.085714	2.08595	0
2024-05-24 03:35:00	2.08595	2.085714	2.08595	0
2024-05-24 03:40:00	2.08536	2.085655	2.08536	0
2024-05-24 03:45:00	2.08536	2.085596	2.08536	0
2024-05-24 03:50:00	2.08536	2.085537	2.08536	0
2024-05-24 03:55:00	2.08536	2.085537	2.08536	0
2024-05-24 04:00:00	2.08536	2.085537	2.08536	0
2024-05-24 04:05:00	2.08536	2.085478	2.08536	0
2024-05-24 04:10:00	2.08595	2.085596	2.08595	0
2024-05-24 04:15:00	2.08536	2.085537	2.08536	0
2024-05-24 04:20:00	2.08536	2.085478	2.08536	0
2024-05-24 04:25:00	2.08477	2.08536	2.08477	0
2024-05-24 04:30:00	2.08536	2.08536	2.08536	0
2024-05-24 04:35:00	2.08595	2.085419	2.08595	0
2024-05-24 04:40:00	2.08536	2.085419	2.08536	0
2024-05-24 04:45:00	2.08595	2.085478	2.08595	0
2024-05-24 04:50:00	2.08536	2.085478	2.08536	0
2024-05-24 04:55:00	2.08595	2.085537	2.08595	0
2024-05-24 05:00:00	2.08536	2.085478	2.08536	0
2024-05-24 05:05:00	2.08536	2.085478	2.08536	0
2024-05-24 05:10:00	2.08536	2.085478	2.08536	0
2024-05-24 05:15:00	2.08536	2.085537	2.08536	0
2024-05-24 05:20:00	2.08595	2.085596	2.08595	0
2024-05-24 05:25:00	2.08595	2.085596	2.08595	0
2024-05-24 05:30:00	2.08595	2.085655	2.08595	0
2024-05-24 05:35:00	2.08536	2.085596	2.08536	0
2024-05-24 05:40:00	2.08477	2.085537	2.08477	0
2024-05-24 05:45:00	2.08536	2.085478	2.08536	0
2024-05-24 05:50:00	2.08595	2.085537	2.08595	0
2024-05-24 05:55:00	2.08536	2.085537	2.08536	0
2024-05-24 06:00:00	2.08477	2.085478	2.08477	0
2024-05-24 06:05:00	2.08833	2.085775	2.08833	0
2024-05-24 06:10:00	2.08833	2.086013	2.08833	0
2024-05-24 06:15:00	2.08833	2.086251	2.08833	0
2024-05-24 06:20:00	2.08833	2.086489	2.08833	0
2024-05-24 06:25:00	2.08833	2.086786	2.08833	0
2024-05-24 06:30:00	2.08774	2.087083	2.08774	0
2024-05-24 06:35:00	2.08715	2.087262	2.08715	0
2024-05-24 06:40:00	2.08833	2.0875	2.08833	0
2024-05-24 06:45:00	2.08833	2.087797	2.08833	0
2024-05-24 06:50:00	2.08715	2.088035	2.08715	0
2024-05-24 06:55:00	2.08595	2.087797	2.08595	0
2024-05-24 07:00:00	2.08417	2.087381	2.08417	0
2024-05-24 07:05:00	2.08417	2.086965	2.08417	0
2024-05-24 07:10:00	2.08417	2.086549	2.08417	0
2024-05-24 07:15:00	2.08358	2.086074	2.08358	0
2024-05-24 07:20:00	2.08358	2.085658	2.08358	0
2024-05-24 07:25:00	2.08477	2.08542	2.08477	0
2024-05-24 07:30:00	2.08595	2.085182	2.08595	0
2024-05-24 07:35:00	2.08417	2.084766	2.08417	0
2024-05-24 07:40:00	2.08417	2.084468	2.08417	0
2024-05-24 07:45:00	2.08417	2.08429	2.08417	0
2024-05-24 07:50:00	2.08417	2.08429	2.08417	0
2024-05-24 07:55:00	2.08358	2.084231	2.08358	0
2024-05-24 08:00:00	2.08417	2.084231	2.08417	0
2024-05-24 08:05:00	2.08417	2.08429	2.08417	0
2024-05-24 08:10:00	2.08477	2.084409	2.08477	0
2024-05-24 08:15:00	2.08417	2.084349	2.08417	0
2024-05-24 08:20:00	2.08477	2.084231	2.08477	0
2024-05-24 08:25:00	2.08417	2.084231	2.08417	0
2024-05-24 08:30:00	2.08417	2.084231	2.08417	0
2024-05-24 08:35:00	2.08417	2.084231	2.08417	0
2024-05-24 08:40:00	2.08477	2.084291	2.08477	0
2024-05-24 08:45:00	2.08477	2.08441	2.08477	0
2024-05-24 08:50:00	2.08477	2.08447	2.08477	0
2024-05-24 08:55:00	2.08417	2.08447	2.08417	0
2024-05-24 09:00:00	2.08417	2.08441	2.08417	0
2024-05-24 09:05:00	2.08417	2.08441	2.08417	0
2024-05-24 09:10:00	2.08477	2.08441	2.08477	0
2024-05-24 09:15:00	2.08417	2.08441	2.08417	0
2024-05-24 09:20:00	2.08417	2.08441	2.08417	0
2024-05-24 09:25:00	2.08477	2.08447	2.08477	0
2024-05-24 09:30:00	2.08417	2.08441	2.08417	0
2024-05-24 09:35:00	2.08477	2.08441	2.08477	0
2024-05-24 09:40:00	2.08477	2.08441	2.08477	0
2024-05-24 09:45:00	2.08417	2.08441	2.08417	0
2024-05-24 09:50:00	2.08477	2.08447	2.08477	0
2024-05-24 09:55:00	2.08477	2.08453	2.08477	0
2024-05-24 10:00:00	2.08477	2.08453	2.08477	0
2024-05-24 10:05:00	2.08477	2.08459	2.08477	0
2024-05-24 10:10:00	2.08477	2.08465	2.08477	0
2024-05-24 10:15:00	2.08536	2.084709	2.08536	0
2024-05-24 10:20:00	2.08536	2.084828	2.08536	0
2024-05-24 10:25:00	2.08417	2.084768	2.08417	0
2024-05-24 10:30:00	2.08477	2.084768	2.08477	0
2024-05-24 10:35:00	2.08358	2.084709	2.08358	0
2024-05-24 10:40:00	2.08477	2.084709	2.08477	0
2024-05-24 10:45:00	2.08417	2.084649	2.08417	0
2024-05-24 10:50:00	2.08477	2.084649	2.08477	0
2024-05-24 10:55:00	2.08477	2.084649	2.08477	0
2024-05-24 11:00:00	2.08536	2.084708	2.08536	0
2024-05-24 11:05:00	2.08477	2.084649	2.08477	0
2024-05-24 11:10:00	2.08595	2.084708	2.08595	0
2024-05-24 11:15:00	2.08536	2.084827	2.08536	0
2024-05-24 11:20:00	2.08477	2.084827	2.08477	0
2024-05-24 11:25:00	2.08536	2.085005	2.08536	0
2024-05-24 11:30:00	2.08595	2.085123	2.08595	0
2024-05-24 11:35:00	2.08595	2.085301	2.08595	0
2024-05-24 11:40:00	2.08477	2.085301	2.08477	0
2024-05-24 11:45:00	2.08595	2.085419	2.08595	0
2024-05-24 11:50:00	2.08595	2.085478	2.08595	0
2024-05-24 11:55:00	2.08715	2.085716	2.08715	0
2024-05-24 12:00:00	2.08536	2.085657	2.08536	0
2024-05-24 12:05:00	2.08595	2.085716	2.08595	0
2024-05-24 12:10:00	2.08595	2.085834	2.08595	0
2024-05-24 12:15:00	2.08595	2.085893	2.08595	0
2024-05-24 12:20:00	2.08536	2.085834	2.08536	0
2024-05-24 12:25:00	2.08417	2.085656	2.08417	0
2024-05-24 12:30:00	2.08358	2.085537	2.08358	0
2024-05-24 12:35:00	2.08477	2.085419	2.08477	0
2024-05-24 12:40:00	2.08477	2.085301	2.08477	0
2024-05-24 12:45:00	2.08477	2.085063	2.08477	0
2024-05-24 12:50:00	2.08536	2.085063	2.08536	0
2024-05-24 12:55:00	2.08477	2.084945	2.08477	0
2024-05-24 13:00:00	2.08536	2.084886	2.08536	0
2024-05-24 13:05:00	2.08477	2.084768	2.08477	0
2024-05-24 13:10:00	2.08536	2.084768	2.08536	0
2024-05-24 13:15:00	2.08536	2.084887	2.08536	0
2024-05-24 13:20:00	2.08833	2.085362	2.08833	0
2024-05-24 13:25:00	2.08655	2.08554	2.08655	0
2024-05-24 13:30:00	2.08477	2.08554	2.08477	0
2024-05-24 13:35:00	2.08417	2.08548	2.08417	0
2024-05-24 13:40:00	2.08477	2.085421	2.08477	0
2024-05-24 13:45:00	2.08715	2.085659	2.08715	0
2024-05-24 13:50:00	2.08715	2.085838	2.08715	0
2024-05-24 13:55:00	2.08833	2.086194	2.08833	0
2024-05-24 14:00:00	2.08833	2.086491	2.08833	0
2024-05-24 14:05:00	2.08953	2.086908	2.08953	0
2024-05-24 14:10:00	2.08595	2.08667	2.08595	0
2024-05-24 14:15:00	2.08536	2.086551	2.08536	0
2024-05-24 14:20:00	2.08477	2.086551	2.08477	0
2024-05-24 14:25:00	2.08477	2.086611	2.08477	0
2024-05-24 14:30:00	2.08536	2.08667	2.08536	0
2024-05-24 14:35:00	2.08358	2.086313	2.08358	0
2024-05-24 14:40:00	2.08417	2.086015	2.08417	0
2024-05-24 14:45:00	2.08477	2.085659	2.08477	0
2024-05-24 14:50:00	2.08536	2.085362	2.08536	0
2024-05-24 14:55:00	2.08595	2.085004	2.08595	0
2024-05-24 15:00:00	2.08536	2.084945	2.08536	0
2024-05-24 15:05:00	2.08477	2.084886	2.08477	0
2024-05-24 15:10:00	2.08595	2.085004	2.08595	0
2024-05-24 15:15:00	2.08477	2.085004	2.08477	0
2024-05-24 15:20:00	2.08595	2.085063	2.08595	0
2024-05-24 15:25:00	2.08536	2.085241	2.08536	0
2024-05-24 15:30:00	2.08536	2.08536	2.08536	0
2024-05-24 15:35:00	2.08477	2.08536	2.08477	0
2024-05-24 15:40:00	2.08477	2.085301	2.08477	0
2024-05-24 15:45:00	2.08477	2.085183	2.08477	0
2024-05-24 15:50:00	2.08536	2.085183	2.08536	0
2024-05-24 15:55:00	2.08536	2.085242	2.08536	0
2024-05-24 16:00:00	2.08536	2.085183	2.08536	0
2024-05-24 16:05:00	2.08536	2.085242	2.08536	0
2024-05-24 16:10:00	2.08536	2.085183	2.08536	0
2024-05-24 16:15:00	2.08477	2.085124	2.08477	0
2024-05-24 16:20:00	2.08536	2.085124	2.08536	0
2024-05-24 16:25:00	2.08536	2.085183	2.08536	0
2024-05-24 16:30:00	2.08536	2.085242	2.08536	0
2024-05-24 16:35:00	2.08477	2.085242	2.08477	0
2024-05-24 16:40:00	2.08477	2.085183	2.08477	0
2024-05-24 16:45:00	2.08595	2.085242	2.08595	0
2024-05-24 16:50:00	2.08536	2.085242	2.08536	0
2024-05-24 16:55:00	2.08477	2.085183	2.08477	0
2024-05-24 17:00:00	2.08536	2.085183	2.08536	0
2024-05-24 17:05:00	2.08477	2.085183	2.08477	0
2024-05-24 17:10:00	2.08536	2.085183	2.08536	0
2024-05-24 17:15:00	2.08477	2.085124	2.08477	0
2024-05-24 17:20:00	2.08477	2.085065	2.08477	0
2024-05-24 17:25:00	2.08536	2.085124	2.08536	0
2024-05-24 17:30:00	2.08595	2.085242	2.08595	0
2024-05-24 17:35:00	2.08595	2.085242	2.08595	0
2024-05-24 17:40:00	2.08477	2.085183	2.08477	0
2024-05-24 17:45:00	2.08536	2.085242	2.08536	0
2024-05-24 17:50:00	2.08477	2.085183	2.08477	0
2024-05-24 17:55:00	2.08536	2.085242	2.08536	0
2024-05-24 18:00:00	2.08536	2.085242	2.08536	0
2024-05-24 18:05:00	2.08536	2.085301	2.08536	0
2024-05-24 18:10:00	2.08477	2.085301	2.08477	0
2024-05-24 18:15:00	2.08536	2.085301	2.08536	0
2024-05-24 18:20:00	2.08536	2.085242	2.08536	0
2024-05-24 18:25:00	2.08536	2.085183	2.08536	0
2024-05-24 18:30:00	2.08536	2.085242	2.08536	0
2024-05-24 18:35:00	2.08477	2.085183	2.08477	0
2024-05-24 18:40:00	2.08477	2.085183	2.08477	0
2024-05-24 18:45:00	2.08595	2.085242	2.08595	0
2024-05-24 18:50:00	2.08595	2.085301	2.08595	0
2024-05-24 18:55:00	2.08595	2.08536	2.08595	0
2024-05-24 19:00:00	2.08477	2.08536	2.08477	0
2024-05-24 19:05:00	2.08595	2.085419	2.08595	0
2024-05-24 19:10:00	2.08595	2.085478	2.08595	0
2024-05-24 19:15:00	2.08477	2.085419	2.08477	0
2024-05-24 19:20:00	2.08595	2.085478	2.08595	0
2024-05-24 19:25:00	2.08536	2.085537	2.08536	0
2024-05-24 19:30:00	2.08477	2.085537	2.08477	0
2024-05-24 19:35:00	2.08595	2.085537	2.08595	0
2024-05-24 19:40:00	2.08595	2.085537	2.08595	0
2024-05-24 19:45:00	2.08595	2.085537	2.08595	0
2024-05-24 19:50:00	2.08477	2.085537	2.08477	0
2024-05-24 19:55:00	2.08536	2.085478	2.08536	0
2024-05-24 20:00:00	2.08477	2.08536	2.08477	0
2024-05-24 20:05:00	2.08477	2.08536	2.08477	0
2024-05-24 20:10:00	2.08477	2.085242	2.08477	0
2024-05-24 20:15:00	2.08477	2.085183	2.08477	0
2024-05-24 20:20:00	2.08477	2.085183	2.08477	0
2024-05-24 20:25:00	2.08536	2.085124	2.08536	0
2024-05-24 20:30:00	2.08595	2.085124	2.08595	0
2024-05-24 20:35:00	2.08477	2.085006	2.08477	0
2024-05-24 20:40:00	2.08417	2.084946	2.08417	0
2024-05-24 20:45:00	2.08595	2.085005	2.08595	0
2024-05-24 20:50:00	2.08536	2.085064	2.08536	0
2024-05-24 20:55:00	2.08358	2.084945	2.08358	0
2024-05-24 21:00:00	2.08477	2.084945	2.08477	0
2024-05-24 21:05:00	2.08477	2.084945	2.08477	0
2024-05-24 21:10:00	2.08536	2.085004	2.08536	0
2024-05-24 21:15:00	2.08417	2.084885	2.08417	0
2024-05-24 21:20:00	2.08536	2.084826	2.08536	0
2024-05-24 21:25:00	2.08536	2.084885	2.08536	0
2024-05-24 21:30:00	2.08477	2.084945	2.08477	0
2024-05-24 21:35:00	2.08536	2.084886	2.08536	0
2024-05-24 21:40:00	2.08536	2.084886	2.08536	0
2024-05-24 21:45:00	2.08536	2.085064	2.08536	0
2024-05-24 21:50:00	2.08595	2.085182	2.08595	0
2024-05-24 21:55:00	2.08477	2.085182	2.08477	0
2024-05-24 22:00:00	2.08477	2.085123	2.08477	0
2024-05-24 22:05:00	2.08477	2.085183	2.08477	0
2024-05-24 22:10:00	2.08477	2.085124	2.08477	0
2024-05-24 22:15:00	2.08536	2.085124	2.08536	0
2024-05-24 22:20:00	2.08536	2.085183	2.08536	0
2024-05-24 22:25:00	2.08536	2.085183	2.08536	0
2024-05-24 22:30:00	2.08417	2.085064	2.08417	0
2024-05-24 22:35:00	2.08417	2.084945	2.08417	0
2024-05-24 22:40:00	2.08477	2.084827	2.08477	0
2024-05-24 22:45:00	2.08536	2.084886	2.08536	0
2024-05-24 22:50:00	2.08536	2.084945	2.08536	0
2024-05-24 22:55:00	2.08477	2.084945	2.08477	0
2024-05-24 23:00:00	2.08536	2.085004	2.08536	0
2024-05-24 23:05:00	2.08536	2.085004	2.08536	0
2024-05-24 23:10:00	2.08477	2.084945	2.08477	0
2024-05-24 23:15:00	2.08477	2.084886	2.08477	0
2024-05-24 23:20:00	2.08417	2.084886	2.08417	0
2024-05-24 23:25:00	2.08536	2.085005	2.08536	0
2024-05-24 23:30:00	2.08417	2.084945	2.08417	0
2024-05-24 23:35:00	2.08417	2.084826	2.08417	0
2024-05-24 23:40:00	2.08417	2.084707	2.08417	0
2024-05-24 23:45:00	2.08477	2.084707	2.08477	0
2024-05-24 23:50:00	2.08477	2.084648	2.08477	0
2024-05-24 23:55:00	2.08358	2.08447	2.08358	0
2024-05-25 00:00:00	2.08417	2.08441	2.08417	0
2024-05-25 00:05:00	2.08417	2.08435	2.08417	0
2024-05-25 00:10:00	2.08477	2.08441	2.08477	0
2024-05-25 00:15:00	2.08417	2.084291	2.08417	0
2024-05-25 00:20:00	2.08536	2.08441	2.08536	0
2024-05-25 00:25:00	2.08477	2.08447	2.08477	0
2024-05-25 00:30:00	2.08536	2.084589	2.08536	0
2024-05-25 00:35:00	2.08477	2.084589	2.08477	0
2024-05-25 00:40:00	2.08417	2.084529	2.08417	0
2024-05-25 00:45:00	2.08417	2.084588	2.08417	0
2024-05-25 00:50:00	2.08536	2.084707	2.08536	0
2024-05-25 00:55:00	2.08417	2.084707	2.08417	0
2024-05-25 01:00:00	2.08417	2.084647	2.08417	0
2024-05-25 01:05:00	2.08477	2.084707	2.08477	0
2024-05-25 01:10:00	2.08417	2.084588	2.08417	0
2024-05-25 01:15:00	2.08417	2.084528	2.08417	0
2024-05-25 01:20:00	2.08417	2.084409	2.08417	0
2024-05-25 01:25:00	2.08358	2.08429	2.08358	0
2024-05-25 01:30:00	2.08417	2.08429	2.08417	0
2024-05-25 01:35:00	2.08417	2.08429	2.08417	0
2024-05-25 01:40:00	2.08417	2.084171	2.08417	0
2024-05-25 01:45:00	2.08358	2.084112	2.08358	0
2024-05-25 01:50:00	2.08358	2.084053	2.08358	0
2024-05-25 01:55:00	2.08417	2.083993	2.08417	0
2024-05-25 02:00:00	2.08417	2.083993	2.08417	0
2024-05-25 02:05:00	2.08477	2.084053	2.08477	0
2024-05-25 02:10:00	2.08358	2.083994	2.08358	0
2024-05-25 02:15:00	2.08358	2.083994	2.08358	0
2024-05-25 02:20:00	2.08477	2.084054	2.08477	0
2024-05-25 02:25:00	2.08477	2.084114	2.08477	0
2024-05-25 02:30:00	2.08417	2.084114	2.08417	0
2024-05-25 02:35:00	2.08477	2.084233	2.08477	0
2024-05-25 02:40:00	2.08358	2.084233	2.08358	0
2024-05-25 02:45:00	2.08477	2.084293	2.08477	0
2024-05-25 02:50:00	2.08358	2.084234	2.08358	0
2024-05-25 02:55:00	2.08358	2.084115	2.08358	0
2024-05-25 03:00:00	2.08358	2.084115	2.08358	0
2024-05-25 03:05:00	2.08358	2.084115	2.08358	0
2024-05-25 03:10:00	2.08417	2.084055	2.08417	0
2024-05-25 03:15:00	2.08358	2.083936	2.08358	0
2024-05-25 03:20:00	2.08358	2.083877	2.08358	0
2024-05-25 03:25:00	2.08358	2.083758	2.08358	0
2024-05-25 03:30:00	2.08358	2.083758	2.08358	0
2024-05-25 03:35:00	2.08417	2.083698	2.08417	0
2024-05-25 03:40:00	2.08358	2.083698	2.08358	0
2024-05-25 03:45:00	2.08358	2.083698	2.08358	0
2024-05-25 03:50:00	2.08358	2.083698	2.08358	0
2024-05-25 03:55:00	2.08417	2.083757	2.08417	0
2024-05-25 04:00:00	2.08358	2.083698	2.08358	0
2024-05-25 04:05:00	2.08358	2.083698	2.08358	0
2024-05-25 04:10:00	2.08417	2.083757	2.08417	0
2024-05-25 04:15:00	2.08417	2.083816	2.08417	0
2024-05-25 04:20:00	2.08358	2.083816	2.08358	0
2024-05-25 04:25:00	2.08358	2.083757	2.08358	0
2024-05-25 04:30:00	2.08358	2.083757	2.08358	0
2024-05-25 04:35:00	2.08358	2.083757	2.08358	0
2024-05-25 04:40:00	2.08358	2.083757	2.08358	0
2024-05-25 04:45:00	2.08358	2.083698	2.08358	0
2024-05-25 04:50:00	2.08358	2.083698	2.08358	0
2024-05-25 04:55:00	2.08358	2.083698	2.08358	0
2024-05-25 05:00:00	2.08358	2.083639	2.08358	0
2024-05-25 05:05:00	2.08417	2.083639	2.08417	0
2024-05-25 05:10:00	2.08358	2.083639	2.08358	0
2024-05-25 05:15:00	2.08417	2.083698	2.08417	0
2024-05-25 05:20:00	2.08358	2.083698	2.08358	0
2024-05-25 05:25:00	2.08358	2.083698	2.08358	0
2024-05-25 05:30:00	2.08358	2.083698	2.08358	0
2024-05-25 05:35:00	2.08358	2.083698	2.08358	0
2024-05-25 05:40:00	2.08417	2.083757	2.08417	0
2024-05-25 05:45:00	2.08358	2.083757	2.08358	0
2024-05-25 05:50:00	2.08358	2.083757	2.08358	0
2024-05-25 05:55:00	2.08358	2.083698	2.08358	0
2024-05-25 06:00:00	2.08358	2.083698	2.08358	0
2024-05-25 06:05:00	2.08358	2.083639	2.08358	0
2024-05-25 06:10:00	2.08417	2.083698	2.08417	0
2024-05-25 06:15:00	2.08358	2.083698	2.08358	0
2024-05-25 06:20:00	2.08358	2.083698	2.08358	0
2024-05-25 06:25:00	2.08358	2.083698	2.08358	0
2024-05-25 06:30:00	2.08358	2.083639	2.08358	0
2024-05-25 06:35:00	2.08358	2.083639	2.08358	0
2024-05-25 06:40:00	2.08358	2.083639	2.08358	0
2024-05-25 06:45:00	2.08358	2.083639	2.08358	0
2024-05-25 06:50:00	2.08358	2.083639	2.08358	0
2024-05-25 06:55:00	2.08358	2.083639	2.08358	0
2024-05-25 07:00:00	2.08358	2.08358	2.08358	0
2024-05-25 07:05:00	2.08358	2.08358	2.08358	0
2024-05-25 07:10:00	2.08358	2.08358	2.08358	0
2024-05-25 07:15:00	2.08358	2.08358	2.08358	0
2024-05-25 07:20:00	2.08358	2.08358	2.08358	0
2024-05-25 07:25:00	2.08358	2.08358	2.08358	0
2024-05-25 07:30:00	2.08358	2.08358	2.08358	0
2024-05-25 07:35:00	2.08358	2.08358	2.08358	0
2024-05-25 07:40:00	2.08298	2.08352	2.08298	0
2024-05-25 07:45:00	2.08358	2.08352	2.08358	0
2024-05-25 07:50:00	2.08358	2.08352	2.08358	0
2024-05-25 07:55:00	2.08358	2.08352	2.08358	0
2024-05-25 08:00:00	2.08358	2.08352	2.08358	0
2024-05-25 08:05:00	2.08358	2.08352	2.08358	0
2024-05-25 08:10:00	2.08358	2.08352	2.08358	0
2024-05-25 08:15:00	2.08358	2.08352	2.08358	0
2024-05-25 08:20:00	2.08358	2.08352	2.08358	0
2024-05-25 08:25:00	2.08358	2.08352	2.08358	0
2024-05-25 08:30:00	2.08358	2.08358	2.08358	0
2024-05-25 08:35:00	2.08417	2.083639	2.08417	0
2024-05-25 08:40:00	2.08358	2.083639	2.08358	0
2024-05-25 08:45:00	2.08358	2.083639	2.08358	0
2024-05-25 08:50:00	2.08358	2.083639	2.08358	0
2024-05-25 08:55:00	2.08417	2.083698	2.08417	0
2024-05-25 09:00:00	2.08358	2.083698	2.08358	0
2024-05-25 09:05:00	2.08358	2.083698	2.08358	0
2024-05-25 09:10:00	2.08358	2.083698	2.08358	0
2024-05-25 09:15:00	2.08358	2.083698	2.08358	0
2024-05-25 09:20:00	2.08358	2.083698	2.08358	0
2024-05-25 09:25:00	2.08358	2.083639	2.08358	0
2024-05-25 09:30:00	2.08358	2.083639	2.08358	0
2024-05-25 09:35:00	2.08358	2.083639	2.08358	0
2024-05-25 09:40:00	2.08358	2.083639	2.08358	0
2024-05-25 09:45:00	2.08358	2.08358	2.08358	0
2024-05-25 09:50:00	2.08358	2.08358	2.08358	0
2024-05-25 09:55:00	2.08358	2.08358	2.08358	0
2024-05-25 10:00:00	2.08358	2.08358	2.08358	0
2024-05-25 10:05:00	2.08358	2.08358	2.08358	0
2024-05-25 10:10:00	2.08358	2.08358	2.08358	0
2024-05-25 10:15:00	2.08358	2.08358	2.08358	0
2024-05-25 10:20:00	2.08358	2.08358	2.08358	0
2024-05-25 10:25:00	2.08358	2.08358	2.08358	0
2024-05-25 10:30:00	2.08298	2.08352	2.08298	0
2024-05-25 10:35:00	2.08358	2.08352	2.08358	0
2024-05-25 10:40:00	2.08358	2.08352	2.08358	0
2024-05-25 10:45:00	2.08358	2.08352	2.08358	0
2024-05-25 10:50:00	2.08358	2.08352	2.08358	0
2024-05-25 10:55:00	2.08358	2.08352	2.08358	0
2024-05-25 11:00:00	2.08358	2.08352	2.08358	0
2024-05-25 11:05:00	2.08358	2.08352	2.08358	0
2024-05-25 11:10:00	2.08358	2.08352	2.08358	0
2024-05-25 11:15:00	2.08358	2.08352	2.08358	0
2024-05-25 11:20:00	2.08417	2.083639	2.08417	0
2024-05-25 11:25:00	2.08358	2.083639	2.08358	0
2024-05-25 11:30:00	2.08358	2.083639	2.08358	0
2024-05-25 11:35:00	2.08358	2.083639	2.08358	0
2024-05-25 11:40:00	2.08358	2.083639	2.08358	0
2024-05-25 11:45:00	2.08358	2.083639	2.08358	0
2024-05-25 11:50:00	2.08358	2.083639	2.08358	0
2024-05-25 11:55:00	2.08358	2.083639	2.08358	0
2024-05-25 12:00:00	2.08358	2.083639	2.08358	0
2024-05-25 12:05:00	2.08358	2.083639	2.08358	0
2024-05-25 12:10:00	2.08358	2.08358	2.08358	0
2024-05-25 12:15:00	2.08358	2.08358	2.08358	0
2024-05-25 12:20:00	2.08358	2.08358	2.08358	0
2024-05-25 12:25:00	2.08358	2.08358	2.08358	0
2024-05-25 12:30:00	2.08358	2.08358	2.08358	0
2024-05-25 12:35:00	2.08358	2.08358	2.08358	0
2024-05-25 12:40:00	2.08358	2.08358	2.08358	0
2024-05-25 12:45:00	2.08358	2.08358	2.08358	0
2024-05-25 12:50:00	2.08358	2.08358	2.08358	0
2024-05-25 12:55:00	2.08358	2.08358	2.08358	0
2024-05-25 13:00:00	2.08358	2.08358	2.08358	0
2024-05-25 13:05:00	2.08358	2.08358	2.08358	0
2024-05-25 13:10:00	2.08358	2.08358	2.08358	0
2024-05-25 13:15:00	2.08298	2.08352	2.08298	0
2024-05-25 13:20:00	2.08358	2.08352	2.08358	0
2024-05-25 13:25:00	2.08358	2.08352	2.08358	0
2024-05-25 13:30:00	2.08358	2.08352	2.08358	0
2024-05-25 13:35:00	2.08358	2.08352	2.08358	0
2024-05-25 13:40:00	2.08358	2.08352	2.08358	0
2024-05-25 13:45:00	2.08358	2.08352	2.08358	0
2024-05-25 13:50:00	2.08358	2.08352	2.08358	0
2024-05-25 13:55:00	2.08358	2.08352	2.08358	0
2024-05-25 14:00:00	2.08358	2.08352	2.08358	0
2024-05-25 14:05:00	2.08358	2.08358	2.08358	0
2024-05-25 14:10:00	2.08358	2.08358	2.08358	0
2024-05-25 14:15:00	2.08298	2.08352	2.08298	0
2024-05-25 14:20:00	2.08358	2.08352	2.08358	0
2024-05-25 14:25:00	2.08358	2.08352	2.08358	0
2024-05-25 14:30:00	2.08298	2.08346	2.08298	0
2024-05-25 14:35:00	2.08238	2.08334	2.08238	0
2024-05-25 14:40:00	2.08238	2.08322	2.08238	0
2024-05-25 14:45:00	2.08358	2.08322	2.08358	0
2024-05-25 14:50:00	2.08358	2.08322	2.08358	0
2024-05-25 14:55:00	2.08358	2.08322	2.08358	0
2024-05-25 15:00:00	2.08358	2.08322	2.08358	0
2024-05-25 15:05:00	2.08358	2.08328	2.08358	0
2024-05-25 15:10:00	2.08358	2.08328	2.08358	0
2024-05-25 15:15:00	2.08298	2.08322	2.08298	0
2024-05-25 15:20:00	2.08358	2.08328	2.08358	0
2024-05-25 15:25:00	2.08358	2.0834	2.08358	0
2024-05-25 15:30:00	2.08298	2.08346	2.08298	0
2024-05-25 15:35:00	2.08298	2.0834	2.08298	0
2024-05-25 15:40:00	2.08358	2.0834	2.08358	0
2024-05-25 15:45:00	2.08298	2.08334	2.08298	0
2024-05-25 15:50:00	2.08298	2.08328	2.08298	0
2024-05-25 15:55:00	2.08298	2.08322	2.08298	0
2024-05-25 16:00:00	2.08298	2.08316	2.08298	0
2024-05-25 16:05:00	2.08298	2.08316	2.08298	0
2024-05-25 16:10:00	2.08358	2.08316	2.08358	0
2024-05-25 16:15:00	2.08298	2.0831	2.08298	0
2024-05-25 16:20:00	2.08298	2.0831	2.08298	0
2024-05-25 16:25:00	2.08358	2.08316	2.08358	0
2024-05-25 16:30:00	2.08358	2.08316	2.08358	0
2024-05-25 16:35:00	2.08298	2.08316	2.08298	0
2024-05-25 16:40:00	2.08298	2.08316	2.08298	0
2024-05-25 16:45:00	2.08358	2.08322	2.08358	0
2024-05-25 16:50:00	2.08358	2.08328	2.08358	0
2024-05-25 16:55:00	2.08358	2.08334	2.08358	0
2024-05-25 17:00:00	2.08298	2.08328	2.08298	0
2024-05-25 17:05:00	2.08298	2.08328	2.08298	0
2024-05-25 17:10:00	2.08358	2.08334	2.08358	0
2024-05-25 17:15:00	2.08358	2.08334	2.08358	0
2024-05-25 17:20:00	2.08298	2.08328	2.08298	0
2024-05-25 17:25:00	2.08358	2.08334	2.08358	0
2024-05-25 17:30:00	2.08298	2.08334	2.08298	0
2024-05-25 17:35:00	2.08358	2.08334	2.08358	0
2024-05-25 17:40:00	2.08358	2.08334	2.08358	0
2024-05-25 17:45:00	2.08298	2.08328	2.08298	0
2024-05-25 17:50:00	2.08358	2.08334	2.08358	0
2024-05-25 17:55:00	2.08358	2.0834	2.08358	0
2024-05-25 18:00:00	2.08298	2.08334	2.08298	0
2024-05-25 18:05:00	2.08358	2.08334	2.08358	0
2024-05-25 18:10:00	2.08298	2.08334	2.08298	0
2024-05-25 18:15:00	2.08358	2.08334	2.08358	0
2024-05-25 18:20:00	2.08298	2.08334	2.08298	0
2024-05-25 18:25:00	2.08298	2.08328	2.08298	0
2024-05-25 18:30:00	2.08298	2.08322	2.08298	0
2024-05-25 18:35:00	2.08298	2.08322	2.08298	0
2024-05-25 18:40:00	2.08358	2.08322	2.08358	0
2024-05-25 18:45:00	2.08298	2.08316	2.08298	0
2024-05-25 18:50:00	2.08238	2.0831	2.08238	0
2024-05-25 18:55:00	2.08298	2.08304	2.08298	0
2024-05-25 19:00:00	2.08298	2.08304	2.08298	0
2024-05-25 19:05:00	2.08298	2.08298	2.08298	0
2024-05-25 19:10:00	2.08298	2.08298	2.08298	0
2024-05-25 19:15:00	2.08298	2.08298	2.08298	0
2024-05-25 19:20:00	2.08298	2.08298	2.08298	0
2024-05-25 19:25:00	2.08238	2.08292	2.08238	0
2024-05-25 19:30:00	2.08238	2.0828	2.08238	0
2024-05-25 19:35:00	2.08298	2.0828	2.08298	0
2024-05-25 19:40:00	2.08358	2.08292	2.08358	0
2024-05-25 19:45:00	2.08298	2.08292	2.08298	0
2024-05-25 19:50:00	2.08238	2.08286	2.08238	0
2024-05-25 19:55:00	2.08179	2.082741	2.08179	0
2024-05-25 20:00:00	2.08298	2.082741	2.08298	0
2024-05-25 20:05:00	2.08238	2.082681	2.08238	0
2024-05-25 20:10:00	2.08298	2.082681	2.08298	0
2024-05-25 20:15:00	2.08238	2.082681	2.08238	0
2024-05-25 20:20:00	2.08238	2.082681	2.08238	0
2024-05-25 20:25:00	2.08358	2.082741	2.08358	0
2024-05-25 20:30:00	2.08298	2.082681	2.08298	0
2024-05-25 20:35:00	2.08358	2.082741	2.08358	0
2024-05-25 20:40:00	2.08238	2.082741	2.08238	0
2024-05-25 20:45:00	2.08238	2.0828	2.08238	0
2024-05-25 20:50:00	2.08298	2.0828	2.08298	0
2024-05-25 20:55:00	2.08238	2.0828	2.08238	0
2024-05-25 21:00:00	2.08358	2.08286	2.08358	0
2024-05-25 21:05:00	2.08298	2.08292	2.08298	0
2024-05-25 21:10:00	2.08298	2.08298	2.08298	0
2024-05-25 21:15:00	2.08298	2.08292	2.08298	0
2024-05-25 21:20:00	2.08298	2.08292	2.08298	0
2024-05-25 21:25:00	2.08238	2.0828	2.08238	0
2024-05-25 21:30:00	2.08238	2.0828	2.08238	0
2024-05-25 21:35:00	2.08238	2.0828	2.08238	0
2024-05-25 21:40:00	2.08238	2.08274	2.08238	0
2024-05-25 21:45:00	2.08238	2.08274	2.08238	0
2024-05-25 21:50:00	2.08179	2.082561	2.08179	0
2024-05-25 21:55:00	2.08298	2.082561	2.08298	0
2024-05-25 22:00:00	2.08298	2.082561	2.08298	0
2024-05-25 22:05:00	2.08179	2.082442	2.08179	0
2024-05-25 22:10:00	2.08238	2.082382	2.08238	0
2024-05-25 22:15:00	2.08298	2.082442	2.08298	0
2024-05-25 22:20:00	2.08298	2.082502	2.08298	0
2024-05-25 22:25:00	2.08179	2.082443	2.08179	0
2024-05-25 22:30:00	2.08179	2.082384	2.08179	0
2024-05-25 22:35:00	2.08238	2.082384	2.08238	0
2024-05-25 22:40:00	2.08298	2.082503	2.08298	0
2024-05-25 22:45:00	2.08238	2.082443	2.08238	0
2024-05-25 22:50:00	2.08179	2.082324	2.08179	0
2024-05-25 22:55:00	2.08238	2.082383	2.08238	0
2024-05-25 23:00:00	2.08238	2.082383	2.08238	0
2024-05-25 23:05:00	2.08238	2.082323	2.08238	0
2024-05-25 23:10:00	2.0812	2.082145	2.0812	0
2024-05-25 23:15:00	2.08298	2.082264	2.08298	0
2024-05-25 23:20:00	2.08179	2.082264	2.08179	0
2024-05-25 23:25:00	2.08358	2.082384	2.08358	0
2024-05-25 23:30:00	2.08238	2.082324	2.08238	0
2024-05-25 23:35:00	2.08179	2.082265	2.08179	0
2024-05-25 23:40:00	2.08238	2.082324	2.08238	0
2024-05-25 23:45:00	2.08298	2.082384	2.08298	0
2024-05-25 23:50:00	2.08238	2.082384	2.08238	0
2024-05-25 23:55:00	2.08179	2.082325	2.08179	0
2024-05-26 00:00:00	2.08179	2.082384	2.08179	0
2024-05-26 00:05:00	2.08179	2.082265	2.08179	0
2024-05-26 00:10:00	2.08179	2.082265	2.08179	0
2024-05-26 00:15:00	2.0812	2.082027	2.0812	0
2024-05-26 00:20:00	2.08179	2.081968	2.08179	0
2024-05-26 00:25:00	2.08179	2.081968	2.08179	0
2024-05-26 00:30:00	2.0812	2.08185	2.0812	0
2024-05-26 00:35:00	2.08179	2.081731	2.08179	0
2024-05-26 00:40:00	2.08238	2.081731	2.08238	0
2024-05-26 00:45:00	2.08179	2.081731	2.08179	0
2024-05-26 00:50:00	2.08179	2.081731	2.08179	0
2024-05-26 00:55:00	2.0812	2.081672	2.0812	0
2024-05-26 01:00:00	2.08238	2.081731	2.08238	0
2024-05-26 01:05:00	2.08179	2.08179	2.08179	0
2024-05-26 01:10:00	2.0812	2.081731	2.0812	0
2024-05-26 01:15:00	2.0812	2.081672	2.0812	0
2024-05-26 01:20:00	2.08238	2.08179	2.08238	0
2024-05-26 01:25:00	2.08179	2.08179	2.08179	0
2024-05-26 01:30:00	2.0812	2.081672	2.0812	0
2024-05-26 01:35:00	2.08179	2.081672	2.08179	0
2024-05-26 01:40:00	2.08179	2.081672	2.08179	0
2024-05-26 01:45:00	2.0812	2.081672	2.0812	0
2024-05-26 01:50:00	2.0812	2.081554	2.0812	0
2024-05-26 01:55:00	2.0812	2.081495	2.0812	0
2024-05-26 02:00:00	2.0812	2.081495	2.0812	0
2024-05-26 02:05:00	2.0812	2.081495	2.0812	0
2024-05-26 02:10:00	2.08179	2.081436	2.08179	0
2024-05-26 02:15:00	2.0812	2.081377	2.0812	0
2024-05-26 02:20:00	2.0812	2.081377	2.0812	0
2024-05-26 02:25:00	2.0812	2.081318	2.0812	0
2024-05-26 02:30:00	2.0812	2.081259	2.0812	0
2024-05-26 02:35:00	2.0812	2.081259	2.0812	0
2024-05-26 02:40:00	2.0812	2.081259	2.0812	0
2024-05-26 02:45:00	2.0812	2.081259	2.0812	0
2024-05-26 02:50:00	2.08179	2.081318	2.08179	0
2024-05-26 02:55:00	2.08179	2.081377	2.08179	0
2024-05-26 03:00:00	2.0812	2.081318	2.0812	0
2024-05-26 03:05:00	2.0812	2.081318	2.0812	0
2024-05-26 03:10:00	2.0812	2.081318	2.0812	0
2024-05-26 03:15:00	2.08179	2.081377	2.08179	0
2024-05-26 03:20:00	2.08179	2.081436	2.08179	0
2024-05-26 03:25:00	2.08179	2.081495	2.08179	0
2024-05-26 03:30:00	2.0812	2.081495	2.0812	0
2024-05-26 03:35:00	2.0812	2.081495	2.0812	0
2024-05-26 03:40:00	2.0812	2.081436	2.0812	0
2024-05-26 03:45:00	2.0812	2.081377	2.0812	0
2024-05-26 03:50:00	2.0812	2.081377	2.0812	0
2024-05-26 03:55:00	2.0812	2.081377	2.0812	0
2024-05-26 04:00:00	2.08179	2.081436	2.08179	0
2024-05-26 04:05:00	2.0812	2.081377	2.0812	0
2024-05-26 04:10:00	2.0812	2.081318	2.0812	0
2024-05-26 04:15:00	2.0812	2.081259	2.0812	0
2024-05-26 04:20:00	2.0812	2.081259	2.0812	0
2024-05-26 04:25:00	2.08179	2.081318	2.08179	0
2024-05-26 04:30:00	2.08179	2.081377	2.08179	0
2024-05-26 04:35:00	2.0812	2.081377	2.0812	0
2024-05-26 04:40:00	2.0812	2.081377	2.0812	0
2024-05-26 04:45:00	2.0812	2.081377	2.0812	0
2024-05-26 04:50:00	2.0812	2.081318	2.0812	0
2024-05-26 04:55:00	2.0812	2.081318	2.0812	0
2024-05-26 05:00:00	2.0812	2.081318	2.0812	0
2024-05-26 05:05:00	2.08179	2.081377	2.08179	0
2024-05-26 05:10:00	2.0812	2.081377	2.0812	0
2024-05-26 05:15:00	2.0812	2.081318	2.0812	0
2024-05-26 05:20:00	2.0812	2.081259	2.0812	0
2024-05-26 05:25:00	2.0812	2.081259	2.0812	0
2024-05-26 05:30:00	2.0812	2.081259	2.0812	0
2024-05-26 05:35:00	2.0812	2.081259	2.0812	0
2024-05-26 05:40:00	2.0812	2.081259	2.0812	0
2024-05-26 05:45:00	2.0812	2.081259	2.0812	0
2024-05-26 05:50:00	2.08179	2.081318	2.08179	0
2024-05-26 05:55:00	2.0812	2.081259	2.0812	0
2024-05-26 06:00:00	2.0812	2.081259	2.0812	0
2024-05-26 06:05:00	2.0812	2.081259	2.0812	0
2024-05-26 06:10:00	2.0812	2.081259	2.0812	0
2024-05-26 06:15:00	2.08179	2.081318	2.08179	0
2024-05-26 06:20:00	2.08179	2.081377	2.08179	0
2024-05-26 06:25:00	2.0806	2.081317	2.0806	0
2024-05-26 06:30:00	2.0812	2.081317	2.0812	0
2024-05-26 06:35:00	2.0812	2.081317	2.0812	0
2024-05-26 06:40:00	2.08179	2.081317	2.08179	0
2024-05-26 06:45:00	2.0812	2.081317	2.0812	0
2024-05-26 06:50:00	2.0812	2.081317	2.0812	0
2024-05-26 06:55:00	2.0812	2.081317	2.0812	0
2024-05-26 07:00:00	2.0812	2.081317	2.0812	0
2024-05-26 07:05:00	2.0812	2.081258	2.0812	0
2024-05-26 07:10:00	2.0812	2.081199	2.0812	0
2024-05-26 07:15:00	2.0806	2.081199	2.0806	0
2024-05-26 07:20:00	2.08179	2.081258	2.08179	0
2024-05-26 07:25:00	2.0812	2.081258	2.0812	0
2024-05-26 07:30:00	2.0812	2.081199	2.0812	0
2024-05-26 07:35:00	2.0812	2.081199	2.0812	0
2024-05-26 07:40:00	2.0812	2.081199	2.0812	0
2024-05-26 07:45:00	2.0812	2.081199	2.0812	0
2024-05-26 07:50:00	2.0812	2.081199	2.0812	0
2024-05-26 07:55:00	2.0812	2.081199	2.0812	0
2024-05-26 08:00:00	2.08179	2.081258	2.08179	0
2024-05-26 08:05:00	2.08	2.081198	2.08	0
2024-05-26 08:10:00	2.0812	2.081139	2.0812	0
2024-05-26 08:15:00	2.08179	2.081198	2.08179	0
2024-05-26 08:20:00	2.0812	2.081198	2.0812	0
2024-05-26 08:25:00	2.0812	2.081198	2.0812	0
2024-05-26 08:30:00	2.0812	2.081198	2.0812	0
2024-05-26 08:35:00	2.0812	2.081198	2.0812	0
2024-05-26 08:40:00	2.0812	2.081198	2.0812	0
2024-05-26 08:45:00	2.0812	2.081198	2.0812	0
2024-05-26 08:50:00	2.0812	2.081139	2.0812	0
2024-05-26 08:55:00	2.0812	2.081259	2.0812	0
2024-05-26 09:00:00	2.0812	2.081259	2.0812	0
2024-05-26 09:05:00	2.0812	2.0812	2.0812	0
2024-05-26 09:10:00	2.0806	2.08114	2.0806	0
2024-05-26 09:15:00	2.0812	2.08114	2.0812	0
2024-05-26 09:20:00	2.0812	2.08114	2.0812	0
2024-05-26 09:25:00	2.08179	2.081199	2.08179	0
2024-05-26 09:30:00	2.0812	2.081199	2.0812	0
2024-05-26 09:35:00	2.0812	2.081199	2.0812	0
2024-05-26 09:40:00	2.0812	2.081199	2.0812	0
2024-05-26 09:45:00	2.0812	2.081199	2.0812	0
2024-05-26 09:50:00	2.0812	2.081199	2.0812	0
2024-05-26 09:55:00	2.0812	2.081199	2.0812	0
2024-05-26 10:00:00	2.08179	2.081318	2.08179	0
2024-05-26 10:05:00	2.0812	2.081318	2.0812	0
2024-05-26 10:10:00	2.08179	2.081377	2.08179	0
2024-05-26 10:15:00	2.0806	2.081258	2.0806	0
2024-05-26 10:20:00	2.0812	2.081258	2.0812	0
2024-05-26 10:25:00	2.0812	2.081258	2.0812	0
2024-05-26 10:30:00	2.0806	2.081198	2.0806	0
2024-05-26 10:35:00	2.0812	2.081198	2.0812	0
2024-05-26 10:40:00	2.0812	2.081198	2.0812	0
2024-05-26 10:45:00	2.0812	2.081198	2.0812	0
2024-05-26 10:50:00	2.0812	2.081139	2.0812	0
2024-05-26 10:55:00	2.0806	2.081079	2.0806	0
2024-05-26 11:00:00	2.0812	2.08102	2.0812	0
2024-05-26 11:05:00	2.0812	2.08108	2.0812	0
2024-05-26 11:10:00	2.0812	2.08108	2.0812	0
2024-05-26 11:15:00	2.0812	2.08108	2.0812	0
2024-05-26 11:20:00	2.0812	2.08114	2.0812	0
2024-05-26 11:25:00	2.0812	2.08114	2.0812	0
2024-05-26 11:30:00	2.0812	2.08114	2.0812	0
2024-05-26 11:35:00	2.0806	2.08108	2.0806	0
2024-05-26 11:40:00	2.08179	2.081139	2.08179	0
2024-05-26 11:45:00	2.0806	2.081139	2.0806	0
2024-05-26 11:50:00	2.0812	2.081139	2.0812	0
2024-05-26 11:55:00	2.08	2.081019	2.08	0
2024-05-26 12:00:00	2.0806	2.080959	2.0806	0
2024-05-26 12:05:00	2.0812	2.080959	2.0812	0
2024-05-26 12:10:00	2.0812	2.080959	2.0812	0
2024-05-26 12:15:00	2.0812	2.080959	2.0812	0
2024-05-26 12:20:00	2.0812	2.080959	2.0812	0
2024-05-26 12:25:00	2.0806	2.080959	2.0806	0
2024-05-26 12:30:00	2.0812	2.0809	2.0812	0
2024-05-26 12:35:00	2.0812	2.08096	2.0812	0
2024-05-26 12:40:00	2.0812	2.08096	2.0812	0
2024-05-26 12:45:00	2.08	2.08096	2.08	0
2024-05-26 12:50:00	2.0812	2.08102	2.0812	0
2024-05-26 12:55:00	2.0812	2.08102	2.0812	0
2024-05-26 13:00:00	2.0812	2.08102	2.0812	0
2024-05-26 13:05:00	2.0812	2.08102	2.0812	0
2024-05-26 13:10:00	2.08	2.0809	2.08	0
2024-05-26 13:15:00	2.0806	2.0809	2.0806	0
2024-05-26 13:20:00	2.0812	2.0809	2.0812	0
2024-05-26 13:25:00	2.0806	2.08084	2.0806	0
2024-05-26 13:30:00	2.0806	2.08078	2.0806	0
2024-05-26 13:35:00	2.0806	2.08084	2.0806	0
2024-05-26 13:40:00	2.0812	2.08084	2.0812	0
2024-05-26 13:45:00	2.0806	2.08078	2.0806	0
2024-05-26 13:50:00	2.0806	2.08072	2.0806	0
2024-05-26 13:55:00	2.0812	2.08072	2.0812	0
2024-05-26 14:00:00	2.0812	2.08084	2.0812	0
2024-05-26 14:05:00	2.0806	2.08084	2.0806	0
2024-05-26 14:10:00	2.0806	2.08078	2.0806	0
2024-05-26 14:15:00	2.0806	2.08078	2.0806	0
2024-05-26 14:20:00	2.0806	2.08078	2.0806	0
2024-05-26 14:25:00	2.0812	2.08084	2.0812	0
2024-05-26 14:30:00	2.0806	2.08078	2.0806	0
2024-05-26 14:35:00	2.0806	2.08078	2.0806	0
2024-05-26 14:40:00	2.0812	2.08084	2.0812	0
2024-05-26 14:45:00	2.0806	2.08078	2.0806	0
2024-05-26 14:50:00	2.0806	2.08072	2.0806	0
2024-05-26 14:55:00	2.0806	2.08072	2.0806	0
2024-05-26 15:00:00	2.0806	2.08072	2.0806	0
2024-05-26 15:05:00	2.0806	2.08072	2.0806	0
2024-05-26 15:10:00	2.0806	2.08072	2.0806	0
2024-05-26 15:15:00	2.0806	2.08066	2.0806	0
2024-05-26 15:20:00	2.0806	2.08066	2.0806	0
2024-05-26 15:25:00	2.08	2.0806	2.08	0
2024-05-26 15:30:00	2.0812	2.0806	2.0812	0
2024-05-26 15:35:00	2.08	2.08054	2.08	0
2024-05-26 15:40:00	2.0806	2.08054	2.0806	0
2024-05-26 15:45:00	2.0812	2.0806	2.0812	0
2024-05-26 15:50:00	2.0806	2.0806	2.0806	0
2024-05-26 15:55:00	2.0806	2.0806	2.0806	0
2024-05-26 16:00:00	2.0806	2.0806	2.0806	0
2024-05-26 16:05:00	2.0806	2.0806	2.0806	0
2024-05-26 16:10:00	2.0812	2.08066	2.0812	0
2024-05-26 16:15:00	2.0812	2.08078	2.0812	0
2024-05-26 16:20:00	2.0806	2.08072	2.0806	0
2024-05-26 16:25:00	2.0812	2.08084	2.0812	0
2024-05-26 16:30:00	2.0806	2.08084	2.0806	0
2024-05-26 16:35:00	2.0812	2.08084	2.0812	0
2024-05-26 16:40:00	2.0806	2.08084	2.0806	0
2024-05-26 16:45:00	2.0812	2.0809	2.0812	0
2024-05-26 16:50:00	2.0812	2.08096	2.0812	0
2024-05-26 16:55:00	2.0812	2.08102	2.0812	0
2024-05-26 17:00:00	2.08	2.0809	2.08	0
2024-05-26 17:05:00	2.0806	2.08084	2.0806	0
2024-05-26 17:10:00	2.08	2.08078	2.08	0
2024-05-26 17:15:00	2.0806	2.08072	2.0806	0
2024-05-26 17:20:00	2.0812	2.08078	2.0812	0
2024-05-26 17:25:00	2.0812	2.08078	2.0812	0
2024-05-26 17:30:00	2.08	2.08072	2.08	0
2024-05-26 17:35:00	2.0812	2.08072	2.0812	0
2024-05-26 17:40:00	2.0812	2.08072	2.0812	0
2024-05-26 17:45:00	2.0812	2.08072	2.0812	0
2024-05-26 17:50:00	2.0812	2.08084	2.0812	0
2024-05-26 17:55:00	2.08	2.08078	2.08	0
2024-05-26 18:00:00	2.0806	2.08084	2.0806	0
2024-05-26 18:05:00	2.0806	2.08084	2.0806	0
2024-05-26 18:10:00	2.0812	2.08084	2.0812	0
2024-05-26 18:15:00	2.0812	2.08084	2.0812	0
2024-05-26 18:20:00	2.0812	2.08096	2.0812	0
2024-05-26 18:25:00	2.0812	2.08096	2.0812	0
2024-05-26 18:30:00	2.0812	2.08096	2.0812	0
2024-05-26 18:35:00	2.0806	2.0809	2.0806	0
2024-05-26 18:40:00	2.0812	2.0809	2.0812	0
2024-05-26 18:45:00	2.0806	2.08096	2.0806	0
2024-05-26 18:50:00	2.0806	2.08096	2.0806	0
2024-05-26 18:55:00	2.0812	2.08102	2.0812	0
2024-05-26 19:00:00	2.0812	2.08102	2.0812	0
2024-05-26 19:05:00	2.0806	2.08096	2.0806	0
2024-05-26 19:10:00	2.0806	2.0809	2.0806	0
2024-05-26 19:15:00	2.08	2.08078	2.08	0
2024-05-26 19:20:00	2.0806	2.08072	2.0806	0
2024-05-26 19:25:00	2.08	2.08066	2.08	0
2024-05-26 19:30:00	2.0812	2.08066	2.0812	0
2024-05-26 19:35:00	2.0812	2.08072	2.0812	0
2024-05-26 19:40:00	2.0806	2.08072	2.0806	0
2024-05-26 19:45:00	2.0806	2.08066	2.0806	0
2024-05-26 19:50:00	2.0806	2.0806	2.0806	0
2024-05-26 19:55:00	2.0812	2.08066	2.0812	0
2024-05-26 20:00:00	2.0812	2.08072	2.0812	0
2024-05-26 20:05:00	2.0812	2.08084	2.0812	0
2024-05-26 20:10:00	2.0806	2.08084	2.0806	0
2024-05-26 20:15:00	2.0806	2.0809	2.0806	0
2024-05-26 20:20:00	2.0806	2.08084	2.0806	0
2024-05-26 20:25:00	2.0812	2.08084	2.0812	0
2024-05-26 20:30:00	2.0806	2.08084	2.0806	0
2024-05-26 20:35:00	2.0812	2.0809	2.0812	0
2024-05-26 20:40:00	2.0812	2.08096	2.0812	0
2024-05-26 20:45:00	2.0806	2.0809	2.0806	0
2024-05-26 20:50:00	2.0812	2.0809	2.0812	0
2024-05-26 20:55:00	2.0806	2.08084	2.0806	0
2024-05-26 21:00:00	2.0806	2.08084	2.0806	0
2024-05-26 21:05:00	2.0806	2.08084	2.0806	0
2024-05-26 21:10:00	2.0812	2.0809	2.0812	0
2024-05-26 21:15:00	2.0812	2.0809	2.0812	0
2024-05-26 21:20:00	2.0806	2.0809	2.0806	0
2024-05-26 21:25:00	2.08	2.08078	2.08	0
2024-05-26 21:30:00	2.0812	2.08078	2.0812	0
2024-05-26 21:35:00	2.0812	2.08084	2.0812	0
2024-05-26 21:40:00	2.0806	2.08078	2.0806	0
2024-05-26 21:45:00	2.0806	2.08078	2.0806	0
2024-05-26 21:50:00	2.0806	2.08078	2.0806	0
2024-05-26 21:55:00	2.0812	2.08084	2.0812	0
2024-05-26 22:00:00	2.0806	2.08078	2.0806	0
2024-05-26 22:05:00	2.0806	2.08072	2.0806	0
2024-05-26 22:10:00	2.0806	2.08072	2.0806	0
2024-05-26 22:15:00	2.0812	2.08084	2.0812	0
2024-05-26 22:20:00	2.0812	2.08084	2.0812	0
2024-05-26 22:25:00	2.0806	2.08078	2.0806	0
2024-05-26 22:30:00	2.0806	2.08078	2.0806	0
2024-05-26 22:35:00	2.0806	2.08078	2.0806	0
2024-05-26 22:40:00	2.0806	2.08078	2.0806	0
2024-05-26 22:45:00	2.0812	2.08078	2.0812	0
2024-05-26 22:50:00	2.0812	2.08084	2.0812	0
2024-05-26 22:55:00	2.0812	2.0809	2.0812	0
2024-05-26 23:00:00	2.0806	2.0809	2.0806	0
2024-05-26 23:05:00	2.0806	2.08084	2.0806	0
2024-05-26 23:10:00	2.0806	2.08078	2.0806	0
2024-05-26 23:15:00	2.08	2.08072	2.08	0
2024-05-26 23:20:00	2.0806	2.08072	2.0806	0
2024-05-26 23:25:00	2.0812	2.08078	2.0812	0
2024-05-26 23:30:00	2.08	2.08072	2.08	0
2024-05-26 23:35:00	2.08	2.0806	2.08	0
2024-05-26 23:40:00	2.08	2.08048	2.08	0
2024-05-26 23:45:00	2.0812	2.08048	2.0812	0
2024-05-26 23:50:00	2.0806	2.08048	2.0806	0
2024-05-26 23:55:00	2.08	2.08042	2.08	0
2024-05-27 00:00:00	2.08	2.08036	2.08	0
2024-05-27 00:05:00	2.08	2.08036	2.08	0
2024-05-27 00:10:00	2.0806	2.08036	2.0806	0
2024-05-27 00:15:00	2.0806	2.0803	2.0806	0
2024-05-27 00:20:00	2.0806	2.08036	2.0806	0
2024-05-27 00:25:00	2.0812	2.08048	2.0812	0
2024-05-27 00:30:00	2.0806	2.08054	2.0806	0
2024-05-27 00:35:00	2.0806	2.08048	2.0806	0
2024-05-27 00:40:00	2.08	2.08042	2.08	0
2024-05-27 00:45:00	2.08	2.08042	2.08	0
2024-05-27 00:50:00	2.0806	2.08048	2.0806	0
2024-05-27 00:55:00	2.0806	2.08054	2.0806	0
2024-05-27 01:00:00	2.08	2.08048	2.08	0
2024-05-27 01:05:00	2.08	2.08042	2.08	0
2024-05-27 01:10:00	2.0806	2.08042	2.0806	0
2024-05-27 01:15:00	2.0806	2.08036	2.0806	0
2024-05-27 01:20:00	2.0806	2.08036	2.0806	0
2024-05-27 01:25:00	2.0806	2.08036	2.0806	0
2024-05-27 01:30:00	2.08	2.08036	2.08	0
2024-05-27 01:35:00	2.0806	2.08042	2.0806	0
2024-05-27 01:40:00	2.0812	2.08048	2.0812	0
2024-05-27 01:45:00	2.08	2.08042	2.08	0
2024-05-27 01:50:00	2.0806	2.08048	2.0806	0
2024-05-27 01:55:00	2.0812	2.0806	2.0812	0
2024-05-27 02:00:00	2.0806	2.0806	2.0806	0
2024-05-27 02:05:00	2.08	2.08054	2.08	0
2024-05-27 02:10:00	2.08	2.08048	2.08	0
2024-05-27 02:15:00	2.08	2.08042	2.08	0
2024-05-27 02:20:00	2.0806	2.08048	2.0806	0
2024-05-27 02:25:00	2.0812	2.08054	2.0812	0
2024-05-27 02:30:00	2.0806	2.08048	2.0806	0
2024-05-27 02:35:00	2.07941	2.080421	2.07941	0
2024-05-27 02:40:00	2.0812	2.080481	2.0812	0
2024-05-27 02:45:00	2.0806	2.080421	2.0806	0
2024-05-27 02:50:00	2.07941	2.080302	2.07941	0
2024-05-27 02:55:00	2.08	2.080302	2.08	0
2024-05-27 03:00:00	2.0806	2.080362	2.0806	0
2024-05-27 03:05:00	2.08	2.080362	2.08	0
2024-05-27 03:10:00	2.08	2.080302	2.08	0
2024-05-27 03:15:00	2.0806	2.080242	2.0806	0
2024-05-27 03:20:00	2.0806	2.080242	2.0806	0
2024-05-27 03:25:00	2.08	2.080301	2.08	0
2024-05-27 03:30:00	2.08	2.080181	2.08	0
2024-05-27 03:35:00	2.08	2.080121	2.08	0
2024-05-27 03:40:00	2.08	2.08018	2.08	0
2024-05-27 03:45:00	2.08	2.08018	2.08	0
2024-05-27 03:50:00	2.0812	2.08024	2.0812	0
2024-05-27 03:55:00	2.0806	2.0803	2.0806	0
2024-05-27 04:00:00	2.07882	2.080182	2.07882	0
2024-05-27 04:05:00	2.07941	2.080063	2.07941	0
2024-05-27 04:10:00	2.07941	2.079944	2.07941	0
2024-05-27 04:15:00	2.07882	2.079826	2.07882	0
2024-05-27 04:20:00	2.07941	2.079767	2.07941	0
2024-05-27 04:25:00	2.08	2.079767	2.08	0
2024-05-27 04:30:00	2.07941	2.079708	2.07941	0
2024-05-27 04:35:00	2.07941	2.079649	2.07941	0
2024-05-27 04:40:00	2.07941	2.07947	2.07941	0
2024-05-27 04:45:00	2.08	2.07941	2.08	0
2024-05-27 04:50:00	2.08	2.079528	2.08	0
2024-05-27 04:55:00	2.07941	2.079528	2.07941	0
2024-05-27 05:00:00	2.07941	2.079528	2.07941	0
2024-05-27 05:05:00	2.07941	2.079587	2.07941	0
2024-05-27 05:10:00	2.07882	2.079528	2.07882	0
2024-05-27 05:15:00	2.08	2.079528	2.08	0
2024-05-27 05:20:00	2.08358	2.079945	2.08358	0
2024-05-27 05:25:00	2.08536	2.08054	2.08536	0
2024-05-27 05:30:00	2.08358	2.080957	2.08358	0
2024-05-27 05:35:00	2.0812	2.081077	2.0812	0
2024-05-27 05:40:00	2.08	2.081077	2.08	0
2024-05-27 05:45:00	2.07882	2.081018	2.07882	0
2024-05-27 05:50:00	2.07882	2.080959	2.07882	0
2024-05-27 05:55:00	2.07821	2.080839	2.07821	0
2024-05-27 06:00:00	2.07882	2.080839	2.07882	0
2024-05-27 06:05:00	2.07882	2.080721	2.07882	0
2024-05-27 06:10:00	2.07882	2.080245	2.07882	0
2024-05-27 06:15:00	2.07882	2.079591	2.07882	0
2024-05-27 06:20:00	2.07882	2.079115	2.07882	0
2024-05-27 06:25:00	2.07882	2.078877	2.07882	0
2024-05-27 06:30:00	2.07882	2.078759	2.07882	0
2024-05-27 06:35:00	2.07882	2.078759	2.07882	0
2024-05-27 06:40:00	2.07821	2.078698	2.07821	0
2024-05-27 06:45:00	2.07882	2.078759	2.07882	0
2024-05-27 06:50:00	2.07882	2.078759	2.07882	0
2024-05-27 06:55:00	2.07882	2.078759	2.07882	0
2024-05-27 07:00:00	2.07882	2.078759	2.07882	0
2024-05-27 07:05:00	2.0812	2.078997	2.0812	0
2024-05-27 07:10:00	2.08298	2.079413	2.08298	0
2024-05-27 07:15:00	2.08358	2.079889	2.08358	0
2024-05-27 07:20:00	2.08	2.080007	2.08	0
2024-05-27 07:25:00	2.07882	2.080007	2.07882	0
2024-05-27 07:30:00	2.07882	2.080068	2.07882	0
2024-05-27 07:35:00	2.07882	2.080068	2.07882	0
2024-05-27 07:40:00	2.07882	2.080068	2.07882	0
2024-05-27 07:45:00	2.07882	2.080068	2.07882	0
2024-05-27 07:50:00	2.07821	2.080007	2.07821	0
2024-05-27 07:55:00	2.07882	2.079769	2.07882	0
2024-05-27 08:00:00	2.07882	2.079353	2.07882	0
2024-05-27 08:05:00	2.07882	2.078877	2.07882	0
2024-05-27 08:10:00	2.07882	2.078759	2.07882	0
2024-05-27 08:15:00	2.07882	2.078759	2.07882	0
2024-05-27 08:20:00	2.07882	2.078759	2.07882	0
2024-05-27 08:25:00	2.07882	2.078759	2.07882	0
2024-05-27 08:30:00	2.07882	2.078759	2.07882	0
2024-05-27 08:35:00	2.07882	2.078759	2.07882	0
2024-05-27 08:40:00	2.07821	2.078759	2.07821	0
2024-05-27 08:45:00	2.07941	2.078818	2.07941	0
2024-05-27 08:50:00	2.07882	2.078818	2.07882	0
2024-05-27 08:55:00	2.07882	2.078818	2.07882	0
2024-05-27 09:00:00	2.07882	2.078818	2.07882	0
2024-05-27 09:05:00	2.07882	2.078818	2.07882	0
2024-05-27 09:10:00	2.07882	2.078818	2.07882	0
2024-05-27 09:15:00	2.07882	2.078818	2.07882	0
2024-05-27 09:20:00	2.07882	2.078818	2.07882	0
2024-05-27 09:25:00	2.07882	2.078818	2.07882	0
2024-05-27 09:30:00	2.0812	2.079117	2.0812	0
2024-05-27 09:35:00	2.0812	2.079296	2.0812	0
2024-05-27 09:40:00	2.07882	2.079296	2.07882	0
2024-05-27 09:45:00	2.07882	2.079296	2.07882	0
2024-05-27 09:50:00	2.07882	2.079296	2.07882	0
2024-05-27 09:55:00	2.07882	2.079296	2.07882	0
2024-05-27 10:00:00	2.07882	2.079296	2.07882	0
2024-05-27 10:05:00	2.07941	2.079355	2.07941	0
2024-05-27 10:10:00	2.07882	2.079355	2.07882	0
2024-05-27 10:15:00	2.07882	2.079355	2.07882	0
2024-05-27 10:20:00	2.07821	2.079056	2.07821	0
2024-05-27 10:25:00	2.07821	2.078757	2.07821	0
2024-05-27 10:30:00	2.07882	2.078757	2.07882	0
2024-05-27 10:35:00	2.07882	2.078757	2.07882	0
2024-05-27 10:40:00	2.07882	2.078757	2.07882	0
2024-05-27 10:45:00	2.07882	2.078757	2.07882	0
2024-05-27 10:50:00	2.07882	2.078757	2.07882	0
2024-05-27 10:55:00	2.07882	2.078698	2.07882	0
2024-05-27 11:00:00	2.07882	2.078698	2.07882	0
2024-05-27 11:05:00	2.07882	2.078698	2.07882	0
2024-05-27 11:10:00	2.07882	2.078759	2.07882	0
2024-05-27 11:15:00	2.07882	2.07882	2.07882	0
2024-05-27 11:20:00	2.07821	2.078759	2.07821	0
2024-05-27 11:25:00	2.07882	2.078759	2.07882	0
2024-05-27 11:30:00	2.07882	2.078759	2.07882	0
2024-05-27 11:35:00	2.07882	2.078759	2.07882	0
2024-05-27 11:40:00	2.07882	2.078759	2.07882	0
2024-05-27 11:45:00	2.07882	2.078759	2.07882	0
2024-05-27 11:50:00	2.07882	2.078759	2.07882	0
2024-05-27 11:55:00	2.07882	2.078759	2.07882	0
2024-05-27 12:00:00	2.07882	2.078759	2.07882	0
2024-05-27 12:05:00	2.07882	2.078759	2.07882	0
2024-05-27 12:10:00	2.07882	2.07882	2.07882	0
2024-05-27 12:15:00	2.07882	2.07882	2.07882	0
2024-05-27 12:20:00	2.07882	2.07882	2.07882	0
2024-05-27 12:25:00	2.07882	2.07882	2.07882	0
2024-05-27 12:30:00	2.07882	2.07882	2.07882	0
2024-05-27 12:35:00	2.07882	2.07882	2.07882	0
2024-05-27 12:40:00	2.07882	2.07882	2.07882	0
2024-05-27 12:45:00	2.07882	2.07882	2.07882	0
2024-05-27 12:50:00	2.07941	2.078879	2.07941	0
2024-05-27 12:55:00	2.07882	2.078879	2.07882	0
2024-05-27 13:00:00	2.07882	2.078879	2.07882	0
2024-05-27 13:05:00	2.07882	2.078879	2.07882	0
2024-05-27 13:10:00	2.07821	2.078818	2.07821	0
2024-05-27 13:15:00	2.07882	2.078818	2.07882	0
2024-05-27 13:20:00	2.07882	2.078818	2.07882	0
2024-05-27 13:25:00	2.07882	2.078818	2.07882	0
2024-05-27 13:30:00	2.07821	2.078757	2.07821	0
2024-05-27 13:35:00	2.07882	2.078757	2.07882	0
2024-05-27 13:40:00	2.07882	2.078698	2.07882	0
2024-05-27 13:45:00	2.07882	2.078698	2.07882	0
2024-05-27 13:50:00	2.07821	2.078637	2.07821	0
2024-05-27 13:55:00	2.07941	2.078696	2.07941	0
2024-05-27 14:00:00	2.07882	2.078757	2.07882	0
2024-05-27 14:05:00	2.07821	2.078696	2.07821	0
2024-05-27 14:10:00	2.07882	2.078696	2.07882	0
2024-05-27 14:15:00	2.07882	2.078696	2.07882	0
2024-05-27 14:20:00	2.07882	2.078757	2.07882	0
2024-05-27 14:25:00	2.07882	2.078757	2.07882	0
2024-05-27 14:30:00	2.07882	2.078757	2.07882	0
2024-05-27 14:35:00	2.07882	2.078757	2.07882	0
2024-05-27 14:40:00	2.07821	2.078757	2.07821	0
2024-05-27 14:45:00	2.07882	2.078698	2.07882	0
2024-05-27 14:50:00	2.07882	2.078698	2.07882	0
2024-05-27 14:55:00	2.07882	2.078759	2.07882	0
2024-05-27 15:00:00	2.07882	2.078759	2.07882	0
2024-05-27 15:05:00	2.07882	2.078759	2.07882	0
2024-05-27 15:10:00	2.07882	2.078759	2.07882	0
2024-05-27 15:15:00	2.0812	2.078997	2.0812	0
2024-05-27 15:20:00	2.08179	2.079294	2.08179	0
2024-05-27 15:25:00	2.08179	2.079591	2.08179	0
2024-05-27 15:30:00	2.0806	2.07983	2.0806	0
2024-05-27 15:35:00	2.08238	2.080186	2.08238	0
2024-05-27 15:40:00	2.08238	2.080542	2.08238	0
2024-05-27 15:45:00	2.0812	2.08078	2.0812	0
2024-05-27 15:50:00	2.08179	2.081077	2.08179	0
2024-05-27 15:55:00	2.08179	2.081374	2.08179	0
2024-05-27 16:00:00	2.08179	2.081671	2.08179	0
2024-05-27 16:05:00	2.08	2.081551	2.08	0
2024-05-27 16:10:00	2.07882	2.081254	2.07882	0
2024-05-27 16:15:00	2.07882	2.080957	2.07882	0
2024-05-27 16:20:00	2.07882	2.080779	2.07882	0
2024-05-27 16:25:00	2.07821	2.080362	2.07821	0
2024-05-27 16:30:00	2.07882	2.080006	2.07882	0
2024-05-27 16:35:00	2.07882	2.079768	2.07882	0
2024-05-27 16:40:00	2.07882	2.079471	2.07882	0
2024-05-27 16:45:00	2.07882	2.079174	2.07882	0
2024-05-27 16:50:00	2.07882	2.078877	2.07882	0
2024-05-27 16:55:00	2.07882	2.078759	2.07882	0
2024-05-27 17:00:00	2.07882	2.078759	2.07882	0
2024-05-27 17:05:00	2.07882	2.078759	2.07882	0
2024-05-27 17:10:00	2.07882	2.078759	2.07882	0
2024-05-27 17:15:00	2.07882	2.07882	2.07882	0
2024-05-27 17:20:00	2.07882	2.07882	2.07882	0
2024-05-27 17:25:00	2.07882	2.07882	2.07882	0
2024-05-27 17:30:00	2.07941	2.078879	2.07941	0
2024-05-27 17:35:00	2.07941	2.078938	2.07941	0
2024-05-27 17:40:00	2.07882	2.078938	2.07882	0
2024-05-27 17:45:00	2.07882	2.078938	2.07882	0
2024-05-27 17:50:00	2.07941	2.078997	2.07941	0
2024-05-27 17:55:00	2.07941	2.079056	2.07941	0
2024-05-27 18:00:00	2.07882	2.079056	2.07882	0
2024-05-27 18:05:00	2.07882	2.079056	2.07882	0
2024-05-27 18:10:00	2.07882	2.079056	2.07882	0
2024-05-27 18:15:00	2.07882	2.079056	2.07882	0
2024-05-27 18:20:00	2.07941	2.079056	2.07941	0
2024-05-27 18:25:00	2.07941	2.079056	2.07941	0
2024-05-27 18:30:00	2.07882	2.079056	2.07882	0
2024-05-27 18:35:00	2.07941	2.079115	2.07941	0
2024-05-27 18:40:00	2.07882	2.079056	2.07882	0
2024-05-27 18:45:00	2.07941	2.079056	2.07941	0
2024-05-27 18:50:00	2.07882	2.079056	2.07882	0
2024-05-27 18:55:00	2.07882	2.079056	2.07882	0
2024-05-27 19:00:00	2.07882	2.079056	2.07882	0
2024-05-27 19:05:00	2.07882	2.079056	2.07882	0
2024-05-27 19:10:00	2.07882	2.078997	2.07882	0
2024-05-27 19:15:00	2.07882	2.078938	2.07882	0
2024-05-27 19:20:00	2.07882	2.078938	2.07882	0
2024-05-27 19:25:00	2.07882	2.078879	2.07882	0
2024-05-27 19:30:00	2.07882	2.078879	2.07882	0
2024-05-27 19:35:00	2.07882	2.07882	2.07882	0
2024-05-27 19:40:00	2.07941	2.078879	2.07941	0
2024-05-27 19:45:00	2.07941	2.078938	2.07941	0
2024-05-27 19:50:00	2.07882	2.078938	2.07882	0
2024-05-27 19:55:00	2.07941	2.078997	2.07941	0
2024-05-27 20:00:00	2.07882	2.078997	2.07882	0
2024-05-27 20:05:00	2.07882	2.078997	2.07882	0
2024-05-27 20:10:00	2.08	2.079115	2.08	0
2024-05-27 20:15:00	2.07882	2.079115	2.07882	0
2024-05-27 20:20:00	2.07941	2.079174	2.07941	0
2024-05-27 20:25:00	2.07882	2.079174	2.07882	0
2024-05-27 20:30:00	2.07882	2.079115	2.07882	0
2024-05-27 20:35:00	2.07882	2.079056	2.07882	0
2024-05-27 20:40:00	2.07882	2.079056	2.07882	0
2024-05-27 20:45:00	2.07882	2.078997	2.07882	0
2024-05-27 20:50:00	2.07941	2.079056	2.07941	0
2024-05-27 20:55:00	2.07882	2.079056	2.07882	0
2024-05-27 21:00:00	2.07882	2.078938	2.07882	0
2024-05-27 21:05:00	2.07882	2.078938	2.07882	0
2024-05-27 21:10:00	2.07882	2.078879	2.07882	0
2024-05-27 21:15:00	2.07941	2.078938	2.07941	0
2024-05-27 21:20:00	2.07882	2.078938	2.07882	0
2024-05-27 21:25:00	2.07882	2.078938	2.07882	0
2024-05-27 21:30:00	2.07882	2.078938	2.07882	0
2024-05-27 21:35:00	2.07941	2.078997	2.07941	0
2024-05-27 21:40:00	2.07941	2.078997	2.07941	0
2024-05-27 21:45:00	2.07882	2.078997	2.07882	0
2024-05-27 21:50:00	2.07882	2.078997	2.07882	0
2024-05-27 21:55:00	2.07882	2.078997	2.07882	0
2024-05-27 22:00:00	2.07882	2.078997	2.07882	0
2024-05-27 22:05:00	2.07882	2.078938	2.07882	0
2024-05-27 22:10:00	2.07882	2.078938	2.07882	0
2024-05-27 22:15:00	2.07882	2.078938	2.07882	0
2024-05-27 22:20:00	2.07882	2.078938	2.07882	0
2024-05-27 22:25:00	2.07941	2.078938	2.07941	0
2024-05-27 22:30:00	2.07941	2.078938	2.07941	0
2024-05-27 22:35:00	2.07882	2.078938	2.07882	0
2024-05-27 22:40:00	2.07882	2.078938	2.07882	0
2024-05-27 22:45:00	2.07882	2.078938	2.07882	0
2024-05-27 22:50:00	2.07941	2.078997	2.07941	0
2024-05-27 22:55:00	2.07941	2.079056	2.07941	0
2024-05-27 23:00:00	2.07882	2.079056	2.07882	0
2024-05-27 23:05:00	2.07882	2.079056	2.07882	0
2024-05-27 23:10:00	2.07882	2.079056	2.07882	0
2024-05-27 23:15:00	2.07882	2.078997	2.07882	0
2024-05-27 23:20:00	2.07941	2.078997	2.07941	0
2024-05-27 23:25:00	2.07882	2.078997	2.07882	0
2024-05-27 23:30:00	2.07882	2.078997	2.07882	0
2024-05-27 23:35:00	2.07882	2.078997	2.07882	0
2024-05-27 23:40:00	2.07882	2.078938	2.07882	0
2024-05-27 23:45:00	2.07882	2.078879	2.07882	0
2024-05-27 23:50:00	2.07882	2.078879	2.07882	0
2024-05-27 23:55:00	2.07882	2.078879	2.07882	0
2024-05-28 00:00:00	2.07882	2.078879	2.07882	0
2024-05-28 00:05:00	2.07882	2.078879	2.07882	0
2024-05-28 00:10:00	2.07882	2.07882	2.07882	0
2024-05-28 00:15:00	2.07941	2.078879	2.07941	0
2024-05-28 00:20:00	2.07941	2.078938	2.07941	0
2024-05-28 00:25:00	2.07882	2.078938	2.07882	0
2024-05-28 00:30:00	2.07882	2.078938	2.07882	0
2024-05-28 00:35:00	2.07882	2.078938	2.07882	0
2024-05-28 00:40:00	2.07882	2.078938	2.07882	0
2024-05-28 00:45:00	2.07882	2.078938	2.07882	0
2024-05-28 00:50:00	2.07941	2.078997	2.07941	0
2024-05-28 00:55:00	2.07882	2.078997	2.07882	0
2024-05-28 01:00:00	2.07882	2.078997	2.07882	0
2024-05-28 01:05:00	2.07882	2.078938	2.07882	0
2024-05-28 01:10:00	2.07882	2.078879	2.07882	0
2024-05-28 01:15:00	2.07882	2.078879	2.07882	0
2024-05-28 01:20:00	2.07882	2.078879	2.07882	0
2024-05-28 01:25:00	2.07882	2.078879	2.07882	0
2024-05-28 01:30:00	2.07941	2.078938	2.07941	0
2024-05-28 01:35:00	2.07882	2.078938	2.07882	0
2024-05-28 01:40:00	2.07882	2.078879	2.07882	0
2024-05-28 01:45:00	2.07882	2.078879	2.07882	0
2024-05-28 01:50:00	2.07882	2.078879	2.07882	0
2024-05-28 01:55:00	2.07882	2.078879	2.07882	0
2024-05-28 02:00:00	2.07882	2.078879	2.07882	0
2024-05-28 02:05:00	2.07882	2.078879	2.07882	0
2024-05-28 02:10:00	2.07882	2.078879	2.07882	0
2024-05-28 02:15:00	2.07882	2.078879	2.07882	0
2024-05-28 02:20:00	2.07882	2.07882	2.07882	0
2024-05-28 02:25:00	2.07882	2.07882	2.07882	0
2024-05-28 02:30:00	2.07882	2.07882	2.07882	0
2024-05-28 02:35:00	2.07882	2.07882	2.07882	0
2024-05-28 02:40:00	2.07882	2.07882	2.07882	0
2024-05-28 02:45:00	2.07882	2.07882	2.07882	0
2024-05-28 02:50:00	2.07941	2.078879	2.07941	0
2024-05-28 02:55:00	2.07941	2.078938	2.07941	0
2024-05-28 03:00:00	2.07821	2.078877	2.07821	0
2024-05-28 03:05:00	2.07882	2.078877	2.07882	0
2024-05-28 03:10:00	2.07941	2.078936	2.07941	0
2024-05-28 03:15:00	2.07882	2.078936	2.07882	0
2024-05-28 03:20:00	2.07882	2.078936	2.07882	0
2024-05-28 03:25:00	2.07882	2.078936	2.07882	0
2024-05-28 03:30:00	2.07882	2.078936	2.07882	0
2024-05-28 03:35:00	2.07882	2.078936	2.07882	0
2024-05-28 03:40:00	2.07882	2.078877	2.07882	0
2024-05-28 03:45:00	2.07882	2.078818	2.07882	0
2024-05-28 03:50:00	2.07821	2.078818	2.07821	0
2024-05-28 03:55:00	2.07882	2.078818	2.07882	0
2024-05-28 04:00:00	2.07882	2.078759	2.07882	0
2024-05-28 04:05:00	2.07882	2.078759	2.07882	0
2024-05-28 04:10:00	2.07882	2.078759	2.07882	0
2024-05-28 04:15:00	2.07882	2.078759	2.07882	0
2024-05-28 04:20:00	2.07821	2.078698	2.07821	0
2024-05-28 04:25:00	2.07882	2.078698	2.07882	0
2024-05-28 04:30:00	2.07941	2.078757	2.07941	0
2024-05-28 04:35:00	2.07882	2.078757	2.07882	0
2024-05-28 04:40:00	2.07882	2.078818	2.07882	0
2024-05-28 04:45:00	2.07882	2.078818	2.07882	0
2024-05-28 04:50:00	2.07882	2.078818	2.07882	0
2024-05-28 04:55:00	2.07882	2.078818	2.07882	0
2024-05-28 05:00:00	2.07882	2.078818	2.07882	0
2024-05-28 05:05:00	2.07882	2.078818	2.07882	0
2024-05-28 05:10:00	2.07882	2.078879	2.07882	0
2024-05-28 05:15:00	2.07882	2.078879	2.07882	0
2024-05-28 05:20:00	2.08358	2.079296	2.08358	0
2024-05-28 05:25:00	2.08536	2.07995	2.08536	0
2024-05-28 05:30:00	2.0812	2.080188	2.0812	0
2024-05-28 05:35:00	2.07882	2.080188	2.07882	0
2024-05-28 05:40:00	2.07821	2.080127	2.07821	0
2024-05-28 05:45:00	2.07762	2.080007	2.07762	0
2024-05-28 05:50:00	2.07882	2.080007	2.07882	0
2024-05-28 05:55:00	2.07821	2.079946	2.07821	0
2024-05-28 06:00:00	2.07821	2.079885	2.07821	0
2024-05-28 06:05:00	2.08179	2.080182	2.08179	0
2024-05-28 06:10:00	2.08298	2.080122	2.08298	0
2024-05-28 06:15:00	2.0812	2.079706	2.0812	0
2024-05-28 06:20:00	2.0812	2.079706	2.0812	0
2024-05-28 06:25:00	2.0806	2.079884	2.0806	0
2024-05-28 06:30:00	2.0812	2.080183	2.0812	0
2024-05-28 06:35:00	2.0812	2.080541	2.0812	0
2024-05-28 06:40:00	2.0806	2.080719	2.0806	0
2024-05-28 06:45:00	2.0806	2.080958	2.0806	0
2024-05-28 06:50:00	2.0812	2.081257	2.0812	0
2024-05-28 06:55:00	2.0812	2.081198	2.0812	0
2024-05-28 07:00:00	2.0812	2.08102	2.0812	0
2024-05-28 07:05:00	2.08	2.0809	2.08	0
2024-05-28 07:10:00	2.07882	2.080662	2.07882	0
2024-05-28 07:15:00	2.07882	2.080484	2.07882	0
2024-05-28 07:20:00	2.07762	2.080126	2.07762	0
2024-05-28 07:25:00	2.07882	2.079888	2.07882	0
2024-05-28 07:30:00	2.07882	2.07971	2.07882	0
2024-05-28 07:35:00	2.07882	2.079532	2.07882	0
2024-05-28 07:40:00	2.07882	2.079294	2.07882	0
2024-05-28 07:45:00	2.07882	2.079056	2.07882	0
2024-05-28 07:50:00	2.07882	2.078818	2.07882	0
2024-05-28 07:55:00	2.07882	2.0787	2.07882	0
2024-05-28 08:00:00	2.07882	2.0787	2.07882	0
2024-05-28 08:05:00	2.07882	2.0787	2.07882	0
2024-05-28 08:10:00	2.07821	2.078759	2.07821	0
2024-05-28 08:15:00	2.07882	2.078759	2.07882	0
2024-05-28 08:20:00	2.08	2.078877	2.08	0
2024-05-28 08:25:00	2.08179	2.079174	2.08179	0
2024-05-28 08:30:00	2.0812	2.079412	2.0812	0
2024-05-28 08:35:00	2.07882	2.079412	2.07882	0
2024-05-28 08:36:00	---
2024-05-28 09:10:00	2.07941	2.079471	2.07941	0
2024-05-28 09:15:00	2.07882	2.079471	2.07882	0
2024-05-28 09:20:00	2.07882	2.079471	2.07882	0
2024-05-28 09:25:00	2.07882	2.079471	2.07882	0
2024-05-28 09:30:00	2.07882	2.079532	2.07882	0
2024-05-28 09:35:00	2.07882	2.079532	2.07882	0
2024-05-28 09:40:00	2.07882	2.079414	2.07882	0
2024-05-28 09:45:00	2.07882	2.079117	2.07882	0
2024-05-28 09:50:00	2.07882	2.078879	2.07882	0
2024-05-28 09:55:00	2.07882	2.078879	2.07882	0
2024-05-28 10:00:00	2.07882	2.07882	2.07882	0
2024-05-28 10:05:00	2.07882	2.07882	2.07882	0
2024-05-28 10:10:00	2.07882	2.07882	2.07882	0
2024-05-28 10:15:00	2.07882	2.07882	2.07882	0
2024-05-28 10:20:00	2.07882	2.07882	2.07882	0
2024-05-28 10:25:00	2.07882	2.07882	2.07882	0
2024-05-28 10:30:00	2.07821	2.078759	2.07821	0
2024-05-28 10:35:00	2.07882	2.078759	2.07882	0
2024-05-28 10:40:00	2.07882	2.078759	2.07882	0
2024-05-28 10:45:00	2.0812	2.078997	2.0812	0
2024-05-28 10:50:00	2.0812	2.079235	2.0812	0
2024-05-28 10:55:00	2.08238	2.079591	2.08238	0
2024-05-28 11:00:00	2.08358	2.080067	2.08358	0
2024-05-28 11:05:00	2.08	2.080185	2.08	0
2024-05-28 11:10:00	2.07821	2.080124	2.07821	0
2024-05-28 11:15:00	2.07821	2.080063	2.07821	0
2024-05-28 11:20:00	2.07821	2.080063	2.07821	0
2024-05-28 11:25:00	2.07882	2.080063	2.07882	0
2024-05-28 11:30:00	2.07882	2.080063	2.07882	0
2024-05-28 11:35:00	2.07882	2.079825	2.07882	0
2024-05-28 11:40:00	2.07882	2.079587	2.07882	0
2024-05-28 11:45:00	2.07882	2.079231	2.07882	0
2024-05-28 11:50:00	2.07882	2.078755	2.07882	0
2024-05-28 11:55:00	2.08	2.078755	2.08	0
2024-05-28 12:00:00	2.07882	2.078816	2.07882	0
2024-05-28 12:05:00	2.07882	2.078877	2.07882	0
2024-05-28 12:10:00	2.07882	2.078938	2.07882	0
2024-05-28 12:15:00	2.07882	2.078938	2.07882	0
2024-05-28 12:20:00	2.07882	2.078938	2.07882	0
2024-05-28 12:25:00	2.0812	2.079176	2.0812	0
2024-05-28 12:30:00	2.08238	2.079532	2.08238	0
2024-05-28 12:35:00	2.08298	2.079948	2.08298	0
2024-05-28 12:40:00	2.08238	2.080304	2.08238	0
2024-05-28 12:45:00	2.08238	2.080542	2.08238	0
2024-05-28 12:50:00	2.0812	2.08078	2.0812	0
2024-05-28 12:55:00	2.0812	2.081018	2.0812	0
2024-05-28 13:00:00	2.07882	2.081018	2.07882	0
2024-05-28 13:05:00	2.07882	2.081018	2.07882	0
2024-05-28 13:10:00	2.07882	2.081018	2.07882	0
2024-05-28 13:15:00	2.07821	2.080719	2.07821	0
2024-05-28 13:20:00	2.08	2.080481	2.08	0
2024-05-28 13:25:00	2.08179	2.080362	2.08179	0
2024-05-28 13:30:00	2.0812	2.080244	2.0812	0
2024-05-28 13:35:00	2.0812	2.080126	2.0812	0
2024-05-28 13:40:00	2.0812	2.080126	2.0812	0
2024-05-28 13:45:00	2.0812	2.080126	2.0812	0
2024-05-28 13:50:00	2.08238	2.080482	2.08238	0
2024-05-28 13:55:00	2.0812	2.08072	2.0812	0
2024-05-28 14:00:00	2.0812	2.080958	2.0812	0
2024-05-28 14:05:00	2.0812	2.081257	2.0812	0
2024-05-28 14:10:00	2.0812	2.081377	2.0812	0
2024-05-28 14:15:00	2.0806	2.081258	2.0806	0
2024-05-28 14:20:00	2.07821	2.080959	2.07821	0
2024-05-28 14:25:00	2.07644	2.080483	2.07644	0
2024-05-28 14:30:00	2.07703	2.080066	2.07703	0
2024-05-28 14:35:00	2.07821	2.079767	2.07821	0
2024-05-28 14:40:00	2.07882	2.079411	2.07882	0
2024-05-28 14:45:00	2.07821	2.079112	2.07821	0
2024-05-28 14:50:00	2.07821	2.078813	2.07821	0
2024-05-28 14:55:00	2.07882	2.078575	2.07882	0
2024-05-28 15:00:00	2.07882	2.078337	2.07882	0
2024-05-28 15:05:00	2.07882	2.078159	2.07882	0
2024-05-28 15:10:00	2.07882	2.07822	2.07882	0
2024-05-28 15:15:00	2.07882	2.078458	2.07882	0
2024-05-28 15:20:00	2.07882	2.078637	2.07882	0
2024-05-28 15:25:00	2.07882	2.078698	2.07882	0
2024-05-28 15:30:00	2.07882	2.078698	2.07882	0
2024-05-28 15:35:00	2.07882	2.078759	2.07882	0
2024-05-28 15:40:00	2.07882	2.07882	2.07882	0
2024-05-28 15:45:00	2.07882	2.07882	2.07882	0
2024-05-28 15:50:00	2.07882	2.07882	2.07882	0
2024-05-28 15:55:00	2.07882	2.07882	2.07882	0
2024-05-28 16:00:00	2.07882	2.07882	2.07882	0
2024-05-28 16:05:00	2.07882	2.07882	2.07882	0
2024-05-28 16:10:00	2.07882	2.07882	2.07882	0
2024-05-28 16:15:00	2.07882	2.07882	2.07882	0
2024-05-28 16:20:00	2.07882	2.07882	2.07882	0
2024-05-28 16:25:00	2.07882	2.07882	2.07882	0
2024-05-28 16:30:00	2.07882	2.07882	2.07882	0
2024-05-28 16:35:00	2.07882	2.07882	2.07882	0
2024-05-28 16:40:00	2.07882	2.07882	2.07882	0
2024-05-28 16:45:00	2.07882	2.07882	2.07882	0
2024-05-28 16:50:00	2.07882	2.07882	2.07882	0
2024-05-28 16:55:00	2.07882	2.07882	2.07882	0
2024-05-28 17:00:00	2.07882	2.07882	2.07882	0
2024-05-28 17:05:00	2.07882	2.07882	2.07882	0
2024-05-28 17:10:00	2.07882	2.07882	2.07882	0
2024-05-28 17:15:00	2.07882	2.07882	2.07882	0
2024-05-28 17:20:00	2.07882	2.07882	2.07882	0
2024-05-28 17:25:00	2.07882	2.07882	2.07882	0
2024-05-28 17:30:00	2.07882	2.07882	2.07882	0
2024-05-28 17:35:00	2.07882	2.07882	2.07882	0
2024-05-28 17:40:00	2.07882	2.07882	2.07882	0
2024-05-28 17:45:00	2.07882	2.07882	2.07882	0
2024-05-28 17:50:00	2.07882	2.07882	2.07882	0
2024-05-28 17:55:00	2.07882	2.07882	2.07882	0
2024-05-28 18:00:00	2.07882	2.07882	2.07882	0
2024-05-28 18:05:00	2.07882	2.07882	2.07882	0
2024-05-28 18:10:00	2.07882	2.07882	2.07882	0
2024-05-28 18:15:00	2.07882	2.07882	2.07882	0
2024-05-28 18:20:00	2.07882	2.07882	2.07882	0
2024-05-28 18:25:00	2.07882	2.07882	2.07882	0
2024-05-28 18:30:00	2.07882	2.07882	2.07882	0
2024-05-28 18:35:00	2.07882	2.07882	2.07882	0
2024-05-28 18:40:00	2.07882	2.07882	2.07882	0
2024-05-28 18:45:00	2.07882	2.07882	2.07882	0
2024-05-28 18:50:00	2.07882	2.07882	2.07882	0
2024-05-28 18:55:00	2.07882	2.07882	2.07882	0
2024-05-28 19:00:00	2.07882	2.07882	2.07882	0
2024-05-28 19:05:00	2.07882	2.07882	2.07882	0
2024-05-28 19:10:00	2.07882	2.07882	2.07882	0
2024-05-28 19:15:00	2.07882	2.07882	2.07882	0
2024-05-28 19:20:00	2.07882	2.07882	2.07882	0
2024-05-28 19:25:00	2.07882	2.07882	2.07882	0
2024-05-28 19:30:00	2.07882	2.07882	2.07882	0
2024-05-28 19:35:00	2.07882	2.07882	2.07882	0
2024-05-28 19:40:00	2.07882	2.07882	2.07882	0
2024-05-28 19:45:00	2.07882	2.07882	2.07882	0
2024-05-28 19:50:00	2.07882	2.07882	2.07882	0
2024-05-28 19:55:00	2.07882	2.07882	2.07882	0
2024-05-28 20:00:00	2.07882	2.07882	2.07882	0
2024-05-28 20:05:00	2.07882	2.07882	2.07882	0
2024-05-28 20:10:00	2.07882	2.07882	2.07882	0
2024-05-28 20:15:00	2.07882	2.07882	2.07882	0
2024-05-28 20:20:00	2.07882	2.07882	2.07882	0
2024-05-28 20:25:00	2.07821	2.078759	2.07821	0
2024-05-28 20:30:00	2.07882	2.078759	2.07882	0
2024-05-28 20:35:00	2.07882	2.078759	2.07882	0
2024-05-28 20:40:00	2.07882	2.078759	2.07882	0
2024-05-28 20:45:00	2.07882	2.078759	2.07882	0
2024-05-28 20:50:00	2.07882	2.078759	2.07882	0
2024-05-28 20:55:00	2.07882	2.078759	2.07882	0
2024-05-28 21:00:00	2.07882	2.078759	2.07882	0
2024-05-28 21:05:00	2.07882	2.078759	2.07882	0
2024-05-28 21:10:00	2.07882	2.078759	2.07882	0
2024-05-28 21:15:00	2.07821	2.078759	2.07821	0
2024-05-28 21:20:00	2.07882	2.078759	2.07882	0
2024-05-28 21:25:00	2.07882	2.078759	2.07882	0
2024-05-28 21:30:00	2.07882	2.078759	2.07882	0
2024-05-28 21:35:00	2.07882	2.078759	2.07882	0
2024-05-28 21:40:00	2.07882	2.078759	2.07882	0
2024-05-28 21:45:00	2.07882	2.078759	2.07882	0
2024-05-28 21:50:00	2.07882	2.078759	2.07882	0
2024-05-28 21:55:00	2.07882	2.078759	2.07882	0
2024-05-28 22:00:00	2.07882	2.078759	2.07882	0
2024-05-28 22:05:00	2.07821	2.078759	2.07821	0
2024-05-28 22:10:00	2.07762	2.078639	2.07762	0
2024-05-28 22:15:00	2.07821	2.078578	2.07821	0
2024-05-28 22:20:00	2.07821	2.078517	2.07821	0
2024-05-28 22:25:00	2.07882	2.078517	2.07882	0
2024-05-28 22:30:00	2.07821	2.078456	2.07821	0
2024-05-28 22:35:00	2.07821	2.078395	2.07821	0
2024-05-28 22:40:00	2.07821	2.078334	2.07821	0
2024-05-28 22:45:00	2.07762	2.078214	2.07762	0
2024-05-28 22:50:00	2.07762	2.078094	2.07762	0
2024-05-28 22:55:00	2.07821	2.078094	2.07821	0
2024-05-28 23:00:00	2.07703	2.078035	2.07703	0
2024-05-28 23:05:00	2.07821	2.078035	2.07821	0
2024-05-28 23:10:00	2.07882	2.078096	2.07882	0
2024-05-28 23:15:00	2.07762	2.077976	2.07762	0
2024-05-28 23:20:00	2.07703	2.077858	2.07703	0
2024-05-28 23:25:00	2.07762	2.077799	2.07762	0
2024-05-28 23:30:00	2.07762	2.07774	2.07762	0
2024-05-28 23:35:00	2.07882	2.07786	2.07882	0
2024-05-28 23:40:00	2.07821	2.077919	2.07821	0
2024-05-28 23:45:00	2.07703	2.077801	2.07703	0
2024-05-28 23:50:00	2.07644	2.077742	2.07644	0
2024-05-28 23:55:00	2.07703	2.077624	2.07703	0
2024-05-29 00:00:00	2.07762	2.077504	2.07762	0
2024-05-29 00:05:00	2.07762	2.077504	2.07762	0
2024-05-29 00:10:00	2.07762	2.077563	2.07762	0
2024-05-29 00:15:00	2.07762	2.077563	2.07762	0
2024-05-29 00:20:00	2.07703	2.077504	2.07703	0
2024-05-29 00:25:00	2.07644	2.077266	2.07644	0
2024-05-29 00:30:00	2.07703	2.077148	2.07703	0
2024-05-29 00:35:00	2.07703	2.077148	2.07703	0
2024-05-29 00:40:00	2.07644	2.077148	2.07644	0
2024-05-29 00:45:00	2.07703	2.077148	2.07703	0
2024-05-29 00:50:00	2.07644	2.07703	2.07644	0
2024-05-29 00:55:00	2.07703	2.076971	2.07703	0
2024-05-29 01:00:00	2.07762	2.076971	2.07762	0
2024-05-29 01:05:00	2.07703	2.076912	2.07703	0
2024-05-29 01:10:00	2.07762	2.076971	2.07762	0
2024-05-29 01:15:00	2.07644	2.076971	2.07644	0
2024-05-29 01:20:00	2.07644	2.076912	2.07644	0
2024-05-29 01:25:00	2.07703	2.076912	2.07703	0
2024-05-29 01:30:00	2.07703	2.076971	2.07703	0
2024-05-29 01:35:00	2.07644	2.076912	2.07644	0
2024-05-29 01:40:00	2.07703	2.076971	2.07703	0
2024-05-29 01:45:00	2.07644	2.076912	2.07644	0
2024-05-29 01:50:00	2.07703	2.076853	2.07703	0
2024-05-29 01:55:00	2.07703	2.076853	2.07703	0
2024-05-29 02:00:00	2.07644	2.076735	2.07644	0
2024-05-29 02:05:00	2.07644	2.076735	2.07644	0
2024-05-29 02:10:00	2.07644	2.076735	2.07644	0
2024-05-29 02:15:00	2.07644	2.076676	2.07644	0
2024-05-29 02:20:00	2.07644	2.076617	2.07644	0
2024-05-29 02:25:00	2.07644	2.076617	2.07644	0
2024-05-29 02:30:00	2.07644	2.076558	2.07644	0
2024-05-29 02:35:00	2.07644	2.076558	2.07644	0
2024-05-29 02:40:00	2.07644	2.076499	2.07644	0
2024-05-29 02:45:00	2.07644	2.07644	2.07644	0
2024-05-29 02:50:00	2.07644	2.07644	2.07644	0
2024-05-29 02:55:00	2.07644	2.07644	2.07644	0
2024-05-29 03:00:00	2.07644	2.07644	2.07644	0
2024-05-29 03:05:00	2.07644	2.07644	2.07644	0
2024-05-29 03:10:00	2.07644	2.07644	2.07644	0
2024-05-29 03:15:00	2.07644	2.07644	2.07644	0
2024-05-29 03:20:00	2.07703	2.076499	2.07703	0
2024-05-29 03:25:00	2.07644	2.076499	2.07644	0
2024-05-29 03:30:00	2.07644	2.076499	2.07644	0
2024-05-29 03:35:00	2.07644	2.076499	2.07644	0
2024-05-29 03:40:00	2.07644	2.076499	2.07644	0
2024-05-29 03:45:00	2.07644	2.076499	2.07644	0
2024-05-29 03:50:00	2.07644	2.076499	2.07644	0
2024-05-29 03:55:00	2.07644	2.076499	2.07644	0
2024-05-29 04:00:00	2.07644	2.076499	2.07644	0
2024-05-29 04:05:00	2.07644	2.076499	2.07644	0
2024-05-29 04:10:00	2.07644	2.07644	2.07644	0
2024-05-29 04:15:00	2.07644	2.07644	2.07644	0
2024-05-29 04:20:00	2.07644	2.07644	2.07644	0
2024-05-29 04:25:00	2.07644	2.07644	2.07644	0
2024-05-29 04:30:00	2.07644	2.07644	2.07644	0
2024-05-29 04:35:00	2.07644	2.07644	2.07644	0
2024-05-29 04:40:00	2.07644	2.07644	2.07644	0
2024-05-29 04:45:00	2.07524	2.07632	2.07524	0
2024-05-29 04:50:00	2.07644	2.07632	2.07644	0
2024-05-29 04:55:00	2.07644	2.07632	2.07644	0
2024-05-29 05:00:00	2.07584	2.07626	2.07584	0
2024-05-29 05:05:00	2.07644	2.07626	2.07644	0
2024-05-29 05:10:00	2.07644	2.07626	2.07644	0
2024-05-29 05:15:00	2.07644	2.07626	2.07644	0
2024-05-29 05:20:00	2.07584	2.0762	2.07584	0
2024-05-29 05:25:00	2.07644	2.0762	2.07644	0
2024-05-29 05:30:00	2.0812	2.076676	2.0812	0
2024-05-29 05:35:00	2.08358	2.07751	2.08358	0
2024-05-29 05:40:00	2.07882	2.077748	2.07882	0
2024-05-29 05:45:00	2.07644	2.077748	2.07644	0
2024-05-29 05:50:00	2.07524	2.077688	2.07524	0
2024-05-29 05:55:00	2.07465	2.077509	2.07465	0
2024-05-29 06:00:00	2.07406	2.077271	2.07406	0
2024-05-29 06:05:00	2.07406	2.077033	2.07406	0
2024-05-29 06:10:00	2.07465	2.076914	2.07465	0
2024-05-29 06:15:00	2.07465	2.076735	2.07465	0
2024-05-29 06:20:00	2.07406	2.076021	2.07406	0
2024-05-29 06:25:00	2.07465	2.075128	2.07465	0
2024-05-29 06:30:00	2.07465	2.074711	2.07465	0
2024-05-29 06:35:00	2.07465	2.074532	2.07465	0
2024-05-29 06:40:00	2.07524	2.074532	2.07524	0
2024-05-29 06:45:00	2.07644	2.074711	2.07644	0
2024-05-29 06:50:00	2.07524	2.074829	2.07524	0
2024-05-29 06:55:00	2.07465	2.074888	2.07465	0
2024-05-29 07:00:00	2.07406	2.074829	2.07406	0
2024-05-29 07:05:00	2.07524	2.074888	2.07524	0
2024-05-29 07:10:00	2.07524	2.075006	2.07524	0
2024-05-29 07:15:00	2.07406	2.074947	2.07406	0
2024-05-29 07:20:00	2.07465	2.074947	2.07465	0
2024-05-29 07:25:00	2.07465	2.074947	2.07465	0
2024-05-29 07:30:00	2.07406	2.074829	2.07406	0
2024-05-29 07:35:00	2.07406	2.074591	2.07406	0
2024-05-29 07:40:00	2.07406	2.074473	2.07406	0
2024-05-29 07:45:00	2.07406	2.074414	2.07406	0
2024-05-29 07:50:00	2.07524	2.074532	2.07524	0
2024-05-29 07:55:00	2.07406	2.074414	2.07406	0
2024-05-29 08:00:00	2.07584	2.074474	2.07584	0
2024-05-29 08:05:00	2.07584	2.074652	2.07584	0
2024-05-29 08:10:00	2.07465	2.074652	2.07465	0
2024-05-29 08:15:00	2.07465	2.074652	2.07465	0
2024-05-29 08:20:00	2.07465	2.074711	2.07465	0
2024-05-29 08:25:00	2.07465	2.07477	2.07465	0
2024-05-29 08:30:00	2.07465	2.074829	2.07465	0
2024-05-29 08:35:00	2.07465	2.074888	2.07465	0
2024-05-29 08:40:00	2.07406	2.07477	2.07406	0
2024-05-29 08:45:00	2.07406	2.07477	2.07406	0
2024-05-29 08:50:00	2.07406	2.074592	2.07406	0
2024-05-29 08:55:00	2.07524	2.074532	2.07524	0
2024-05-29 09:00:00	2.07406	2.074473	2.07406	0
2024-05-29 09:05:00	2.07524	2.074532	2.07524	0
2024-05-29 09:10:00	2.07465	2.074532	2.07465	0
2024-05-29 09:15:00	2.07465	2.074532	2.07465	0
2024-05-29 09:20:00	2.07465	2.074532	2.07465	0
2024-05-29 09:25:00	2.07406	2.074473	2.07406	0
2024-05-29 09:30:00	2.07406	2.074473	2.07406	0
2024-05-29 09:35:00	2.07465	2.074532	2.07465	0
2024-05-29 09:40:00	2.07406	2.074532	2.07406	0
2024-05-29 09:45:00	2.07406	2.074414	2.07406	0
2024-05-29 09:50:00	2.07465	2.074473	2.07465	0
2024-05-29 09:55:00	2.07465	2.074414	2.07465	0
2024-05-29 10:00:00	2.07406	2.074355	2.07406	0
2024-05-29 10:05:00	2.07406	2.074296	2.07406	0
2024-05-29 10:10:00	2.07406	2.074237	2.07406	0
2024-05-29 10:15:00	2.07406	2.074237	2.07406	0
2024-05-29 10:20:00	2.07465	2.074296	2.07465	0
2024-05-29 10:25:00	2.07406	2.074237	2.07406	0
2024-05-29 10:30:00	2.07406	2.074237	2.07406	0
2024-05-29 10:35:00	2.07406	2.074237	2.07406	0
2024-05-29 10:40:00	2.07406	2.074178	2.07406	0
2024-05-29 10:45:00	2.07465	2.074178	2.07465	0
2024-05-29 10:50:00	2.07465	2.074237	2.07465	0
2024-05-29 10:55:00	2.07465	2.074296	2.07465	0
2024-05-29 11:00:00	2.07524	2.074414	2.07524	0
2024-05-29 11:05:00	2.07406	2.074414	2.07406	0
2024-05-29 11:10:00	2.07465	2.074414	2.07465	0
2024-05-29 11:15:00	2.07465	2.074473	2.07465	0
2024-05-29 11:20:00	2.07406	2.074473	2.07406	0
2024-05-29 11:25:00	2.07406	2.074473	2.07406	0
2024-05-29 11:30:00	2.07406	2.074473	2.07406	0
2024-05-29 11:35:00	2.07524	2.074532	2.07524	0
2024-05-29 11:40:00	2.07644	2.074711	2.07644	0
2024-05-29 11:45:00	2.07524	2.07477	2.07524	0
2024-05-29 11:50:00	2.07406	2.074652	2.07406	0
2024-05-29 11:55:00	2.07406	2.074652	2.07406	0
2024-05-29 12:00:00	2.07465	2.074652	2.07465	0
2024-05-29 12:05:00	2.07406	2.074593	2.07406	0
2024-05-29 12:10:00	2.07406	2.074593	2.07406	0
2024-05-29 12:15:00	2.07465	2.074652	2.07465	0
2024-05-29 12:20:00	2.07406	2.074652	2.07406	0
2024-05-29 12:25:00	2.07406	2.074534	2.07406	0
2024-05-29 12:30:00	2.07406	2.074296	2.07406	0
2024-05-29 12:35:00	2.07406	2.074178	2.07406	0
2024-05-29 12:40:00	2.07406	2.074178	2.07406	0
2024-05-29 12:45:00	2.07406	2.074178	2.07406	0
2024-05-29 12:50:00	2.07644	2.074357	2.07644	0
2024-05-29 12:55:00	2.07644	2.074595	2.07644	0
2024-05-29 13:00:00	2.07406	2.074595	2.07406	0
2024-05-29 13:05:00	2.07406	2.074536	2.07406	0
2024-05-29 13:10:00	2.07406	2.074536	2.07406	0
2024-05-29 13:15:00	2.07406	2.074536	2.07406	0
2024-05-29 13:20:00	2.07406	2.074536	2.07406	0
2024-05-29 13:25:00	2.07406	2.074536	2.07406	0
2024-05-29 13:30:00	2.07406	2.074536	2.07406	0
2024-05-29 13:35:00	2.07406	2.074536	2.07406	0
2024-05-29 13:40:00	2.07406	2.074298	2.07406	0
2024-05-29 13:45:00	2.07406	2.07406	2.07406	0
2024-05-29 13:50:00	2.07406	2.07406	2.07406	0
2024-05-29 13:55:00	2.07406	2.07406	2.07406	0
2024-05-29 14:00:00	2.07406	2.07406	2.07406	0
2024-05-29 14:05:00	2.07465	2.074119	2.07465	0
2024-05-29 14:10:00	2.07406	2.074119	2.07406	0
2024-05-29 14:15:00	2.07406	2.074119	2.07406	0
2024-05-29 14:20:00	2.07406	2.074119	2.07406	0
2024-05-29 14:25:00	2.07465	2.074178	2.07465	0
2024-05-29 14:30:00	2.07406	2.074178	2.07406	0
2024-05-29 14:35:00	2.07406	2.074178	2.07406	0
2024-05-29 14:40:00	2.07406	2.074178	2.07406	0
2024-05-29 14:45:00	2.07406	2.074178	2.07406	0
2024-05-29 14:50:00	2.07406	2.074178	2.07406	0
2024-05-29 14:55:00	2.07406	2.074119	2.07406	0
2024-05-29 15:00:00	2.07406	2.074119	2.07406	0
2024-05-29 15:05:00	2.07406	2.074119	2.07406	0
2024-05-29 15:10:00	2.07406	2.074119	2.07406	0
2024-05-29 15:15:00	2.07406	2.07406	2.07406	0
2024-05-29 15:20:00	2.07406	2.07406	2.07406	0
2024-05-29 15:25:00	2.07406	2.07406	2.07406	0
2024-05-29 15:30:00	2.07406	2.07406	2.07406	0
2024-05-29 15:35:00	2.07406	2.07406	2.07406	0
2024-05-29 15:40:00	2.07406	2.07406	2.07406	0
2024-05-29 15:45:00	2.07406	2.07406	2.07406	0
2024-05-29 15:50:00	2.07406	2.07406	2.07406	0
2024-05-29 15:55:00	2.07406	2.07406	2.07406	0
2024-05-29 16:00:00	2.07406	2.07406	2.07406	0
2024-05-29 16:05:00	2.07406	2.07406	2.07406	0
2024-05-29 16:10:00	2.07406	2.07406	2.07406	0
2024-05-29 16:15:00	2.07406	2.07406	2.07406	0
2024-05-29 16:20:00	2.07406	2.07406	2.07406	0
2024-05-29 16:25:00	2.07406	2.07406	2.07406	0
2024-05-29 16:30:00	2.07406	2.07406	2.07406	0
2024-05-29 16:35:00	2.07406	2.07406	2.07406	0
2024-05-29 16:40:00	2.07406	2.07406	2.07406	0
2024-05-29 16:45:00	2.07406	2.07406	2.07406	0
2024-05-29 16:50:00	2.07406	2.07406	2.07406	0
2024-05-29 16:55:00	2.07406	2.07406	2.07406	0
2024-05-29 17:00:00	2.07406	2.07406	2.07406	0
2024-05-29 17:05:00	2.07406	2.07406	2.07406	0
2024-05-29 17:10:00	2.07406	2.07406	2.07406	0
2024-05-29 17:15:00	2.07346	2.074	2.07346	0
2024-05-29 17:20:00	2.07406	2.074	2.07406	0
2024-05-29 17:25:00	2.07406	2.074	2.07406	0
2024-05-29 17:30:00	2.07406	2.074	2.07406	0
2024-05-29 17:35:00	2.07286	2.07388	2.07286	0
2024-05-29 17:40:00	2.07406	2.07388	2.07406	0
2024-05-29 17:45:00	2.07346	2.07382	2.07346	0
2024-05-29 17:50:00	2.07406	2.07382	2.07406	0
2024-05-29 17:55:00	2.07406	2.07382	2.07406	0
2024-05-29 18:00:00	2.07346	2.07376	2.07346	0
2024-05-29 18:05:00	2.07406	2.07382	2.07406	0
2024-05-29 18:10:00	2.07406	2.07382	2.07406	0
2024-05-29 18:15:00	2.07406	2.07382	2.07406	0
2024-05-29 18:20:00	2.07406	2.07382	2.07406	0
2024-05-29 18:25:00	2.07406	2.07394	2.07406	0
2024-05-29 18:30:00	2.07346	2.07388	2.07346	0
2024-05-29 18:35:00	2.07286	2.07382	2.07286	0
2024-05-29 18:40:00	2.07406	2.07382	2.07406	0
2024-05-29 18:45:00	2.07406	2.07382	2.07406	0
2024-05-29 18:50:00	2.07406	2.07388	2.07406	0
2024-05-29 18:55:00	2.07406	2.07388	2.07406	0
2024-05-29 19:00:00	2.07286	2.07376	2.07286	0
2024-05-29 19:05:00	2.07286	2.07364	2.07286	0
2024-05-29 19:10:00	2.07406	2.07364	2.07406	0
2024-05-29 19:15:00	2.07406	2.07364	2.07406	0
2024-05-29 19:20:00	2.07406	2.0737	2.07406	0
2024-05-29 19:25:00	2.07406	2.07382	2.07406	0
2024-05-29 19:30:00	2.07286	2.0737	2.07286	0
2024-05-29 19:35:00	2.07406	2.0737	2.07406	0
2024-05-29 19:40:00	2.07406	2.0737	2.07406	0
2024-05-29 19:45:00	2.07406	2.0737	2.07406	0
2024-05-29 19:50:00	2.07406	2.07382	2.07406	0
2024-05-29 19:55:00	2.07286	2.07382	2.07286	0
2024-05-29 20:00:00	2.07406	2.07382	2.07406	0
2024-05-29 20:05:00	2.07406	2.07382	2.07406	0
2024-05-29 20:10:00	2.07406	2.07382	2.07406	0
2024-05-29 20:15:00	2.07346	2.07376	2.07346	0
2024-05-29 20:20:00	2.07286	2.07376	2.07286	0
2024-05-29 20:25:00	2.07346	2.0737	2.07346	0
2024-05-29 20:30:00	2.07406	2.0737	2.07406	0
2024-05-29 20:35:00	2.07406	2.0737	2.07406	0
2024-05-29 20:40:00	2.07286	2.07358	2.07286	0
2024-05-29 20:45:00	2.07346	2.07364	2.07346	0
2024-05-29 20:50:00	2.07286	2.07352	2.07286	0
2024-05-29 20:55:00	2.07346	2.07346	2.07346	0
2024-05-29 21:00:00	2.07346	2.0734	2.07346	0
2024-05-29 21:05:00	2.07346	2.0734	2.07346	0
2024-05-29 21:10:00	2.07286	2.0734	2.07286	0
2024-05-29 21:15:00	2.07286	2.07334	2.07286	0
2024-05-29 21:20:00	2.07346	2.07328	2.07346	0
2024-05-29 21:25:00	2.07286	2.07316	2.07286	0
2024-05-29 21:30:00	2.07286	2.07316	2.07286	0
2024-05-29 21:35:00	2.07227	2.073041	2.07227	0
2024-05-29 21:40:00	2.07286	2.073041	2.07286	0
2024-05-29 21:45:00	2.07346	2.073041	2.07346	0
2024-05-29 21:50:00	2.07406	2.073101	2.07406	0
2024-05-29 21:55:00	2.07406	2.073161	2.07406	0
2024-05-29 22:00:00	2.07346	2.073221	2.07346	0
2024-05-29 22:05:00	2.07286	2.073221	2.07286	0
2024-05-29 22:10:00	2.07286	2.073161	2.07286	0
2024-05-29 22:15:00	2.07406	2.073281	2.07406	0
2024-05-29 22:20:00	2.07286	2.073281	2.07286	0
2024-05-29 22:25:00	2.07286	2.07334	2.07286	0
2024-05-29 22:30:00	2.07286	2.07334	2.07286	0
2024-05-29 22:35:00	2.07406	2.0734	2.07406	0
2024-05-29 22:40:00	2.07346	2.07334	2.07346	0
2024-05-29 22:45:00	2.07286	2.07322	2.07286	0
2024-05-29 22:50:00	2.07286	2.07316	2.07286	0
2024-05-29 22:55:00	2.07227	2.073101	2.07227	0
2024-05-29 23:00:00	2.07227	2.073042	2.07227	0
2024-05-29 23:05:00	2.07286	2.072922	2.07286	0
2024-05-29 23:10:00	2.07227	2.072863	2.07227	0
2024-05-29 23:15:00	2.07227	2.072804	2.07227	0
2024-05-29 23:20:00	2.07286	2.072804	2.07286	0
2024-05-29 23:25:00	2.07286	2.072684	2.07286	0
2024-05-29 23:30:00	2.07286	2.072624	2.07286	0
2024-05-29 23:35:00	2.07286	2.072624	2.07286	0
2024-05-29 23:40:00	2.07286	2.072624	2.07286	0
2024-05-29 23:45:00	2.07286	2.072683	2.07286	0
2024-05-29 23:50:00	2.07286	2.072742	2.07286	0
2024-05-29 23:55:00	2.07286	2.072742	2.07286	0
2024-05-30 00:00:00	2.07286	2.072801	2.07286	0
2024-05-30 00:05:00	2.07286	2.07286	2.07286	0
2024-05-30 00:10:00	2.07286	2.07286	2.07286	0
2024-05-30 00:15:00	2.07286	2.07286	2.07286	0
2024-05-30 00:20:00	2.07286	2.07286	2.07286	0
2024-05-30 00:25:00	2.07286	2.07286	2.07286	0
2024-05-30 00:30:00	2.07286	2.07286	2.07286	0
2024-05-30 00:35:00	2.07227	2.072801	2.07227	0
2024-05-30 00:40:00	2.07227	2.072742	2.07227	0
2024-05-30 00:45:00	2.07227	2.072683	2.07227	0
2024-05-30 00:50:00	2.07286	2.072683	2.07286	0
2024-05-30 00:55:00	2.07227	2.072624	2.07227	0
2024-05-30 01:00:00	2.07167	2.072505	2.07167	0
2024-05-30 01:05:00	2.07227	2.072446	2.07227	0
2024-05-30 01:10:00	2.07286	2.072446	2.07286	0
2024-05-30 01:15:00	2.07286	2.072446	2.07286	0
2024-05-30 01:20:00	2.07227	2.072387	2.07227	0
2024-05-30 01:25:00	2.07227	2.072387	2.07227	0
2024-05-30 01:30:00	2.07227	2.072387	2.07227	0
2024-05-30 01:35:00	2.07227	2.072387	2.07227	0
2024-05-30 01:40:00	2.07286	2.072387	2.07286	0
2024-05-30 01:45:00	2.07227	2.072387	2.07227	0
2024-05-30 01:50:00	2.07227	2.072447	2.07227	0
2024-05-30 01:55:00	2.07286	2.072506	2.07286	0
2024-05-30 02:00:00	2.07286	2.072506	2.07286	0
2024-05-30 02:05:00	2.07286	2.072506	2.07286	0
2024-05-30 02:10:00	2.07227	2.072506	2.07227	0
2024-05-30 02:15:00	2.07167	2.072446	2.07167	0
2024-05-30 02:20:00	2.07286	2.072505	2.07286	0
2024-05-30 02:25:00	2.07167	2.072445	2.07167	0
2024-05-30 02:30:00	2.07167	2.072326	2.07167	0
2024-05-30 02:35:00	2.07167	2.072266	2.07167	0
2024-05-30 02:40:00	2.07227	2.072266	2.07227	0
2024-05-30 02:45:00	2.07167	2.072147	2.07167	0
2024-05-30 02:50:00	2.07167	2.072028	2.07167	0
2024-05-30 02:55:00	2.07167	2.071909	2.07167	0
2024-05-30 03:00:00	2.07167	2.071849	2.07167	0
2024-05-30 03:05:00	2.07167	2.071849	2.07167	0
2024-05-30 03:10:00	2.07227	2.07179	2.07227	0
2024-05-30 03:15:00	2.07167	2.07179	2.07167	0
2024-05-30 03:20:00	2.07167	2.07179	2.07167	0
2024-05-30 03:25:00	2.07167	2.07179	2.07167	0
2024-05-30 03:30:00	2.07167	2.07173	2.07167	0
2024-05-30 03:35:00	2.07167	2.07173	2.07167	0
2024-05-30 03:40:00	2.07167	2.07173	2.07167	0
2024-05-30 03:45:00	2.07167	2.07173	2.07167	0
2024-05-30 03:50:00	2.07167	2.07173	2.07167	0
2024-05-30 03:55:00	2.07167	2.07173	2.07167	0
2024-05-30 04:00:00	2.07167	2.07167	2.07167	0
2024-05-30 04:05:00	2.07167	2.07167	2.07167	0
2024-05-30 04:10:00	2.07227	2.07173	2.07227	0
2024-05-30 04:15:00	2.07227	2.07179	2.07227	0
2024-05-30 04:20:00	2.07167	2.07179	2.07167	0
2024-05-30 04:25:00	2.07227	2.07185	2.07227	0
2024-05-30 04:30:00	2.07167	2.07185	2.07167	0
2024-05-30 04:35:00	2.07167	2.07185	2.07167	0
2024-05-30 04:40:00	2.07167	2.07185	2.07167	0
2024-05-30 04:45:00	2.07167	2.07185	2.07167	0
2024-05-30 04:50:00	2.07167	2.07185	2.07167	0
2024-05-30 04:55:00	2.07167	2.07185	2.07167	0
2024-05-30 05:00:00	2.07167	2.07179	2.07167	0
2024-05-30 05:05:00	2.07167	2.07173	2.07167	0
2024-05-30 05:10:00	2.07227	2.07179	2.07227	0
2024-05-30 05:15:00	2.07286	2.071849	2.07286	0
2024-05-30 05:20:00	2.07882	2.072564	2.07882	0
2024-05-30 05:25:00	2.07703	2.0731	2.07703	0
2024-05-30 05:30:00	2.07346	2.073279	2.07346	0
2024-05-30 05:35:00	2.07167	2.073279	2.07167	0
2024-05-30 05:40:00	2.07167	2.073279	2.07167	0
2024-05-30 05:45:00	2.07108	2.07322	2.07108	0
2024-05-30 05:50:00	2.07167	2.07322	2.07167	0
2024-05-30 05:55:00	2.07406	2.073459	2.07406	0
2024-05-30 06:00:00	2.07644	2.073876	2.07644	0
2024-05-30 06:05:00	2.07821	2.074411	2.07821	0
2024-05-30 06:10:00	2.07644	2.074173	2.07644	0
2024-05-30 06:15:00	2.07524	2.073994	2.07524	0
2024-05-30 06:20:00	2.07465	2.074113	2.07465	0
2024-05-30 06:25:00	2.07167	2.074113	2.07167	0
2024-05-30 06:30:00	2.07167	2.074113	2.07167	0
2024-05-30 06:35:00	2.06988	2.073993	2.06988	0
2024-05-30 06:40:00	2.07108	2.073934	2.07108	0
2024-05-30 06:45:00	2.07048	2.073576	2.07048	0
2024-05-30 06:50:00	2.07048	2.07298	2.07048	0
2024-05-30 06:55:00	2.06988	2.072147	2.06988	0
2024-05-30 07:00:00	2.06988	2.071491	2.06988	0
2024-05-30 07:05:00	2.07108	2.071075	2.07108	0
2024-05-30 07:10:00	2.07108	2.070718	2.07108	0
2024-05-30 07:15:00	2.07108	2.070659	2.07108	0
2024-05-30 07:20:00	2.07108	2.0706	2.07108	0
2024-05-30 07:25:00	2.07108	2.07072	2.07108	0
2024-05-30 07:30:00	2.07167	2.070779	2.07167	0
2024-05-30 07:35:00	2.07167	2.070898	2.07167	0
2024-05-30 07:40:00	2.07108	2.070958	2.07108	0
2024-05-30 07:45:00	2.07108	2.071078	2.07108	0
2024-05-30 07:50:00	2.07167	2.071257	2.07167	0
2024-05-30 07:55:00	2.07167	2.071316	2.07167	0
2024-05-30 08:00:00	2.07167	2.071375	2.07167	0
2024-05-30 08:05:00	2.07167	2.071434	2.07167	0
2024-05-30 08:10:00	2.07167	2.071493	2.07167	0
2024-05-30 08:15:00	2.07167	2.071552	2.07167	0
2024-05-30 08:20:00	2.07167	2.071552	2.07167	0
2024-05-30 08:25:00	2.07167	2.071552	2.07167	0
2024-05-30 08:30:00	2.07167	2.071611	2.07167	0
2024-05-30 08:35:00	2.07167	2.07167	2.07167	0
2024-05-30 08:40:00	2.07167	2.07167	2.07167	0
2024-05-30 08:45:00	2.07167	2.07167	2.07167	0
2024-05-30 08:50:00	2.07167	2.07167	2.07167	0
2024-05-30 08:55:00	2.07227	2.07173	2.07227	0
2024-05-30 09:00:00	2.07227	2.07179	2.07227	0
2024-05-30 09:05:00	2.07167	2.07179	2.07167	0
2024-05-30 09:10:00	2.07167	2.07179	2.07167	0
2024-05-30 09:15:00	2.07167	2.07179	2.07167	0
2024-05-30 09:20:00	2.07227	2.07185	2.07227	0
2024-05-30 09:25:00	2.07167	2.07185	2.07167	0
2024-05-30 09:30:00	2.07167	2.07185	2.07167	0
2024-05-30 09:35:00	2.07167	2.07185	2.07167	0
2024-05-30 09:40:00	2.07167	2.07185	2.07167	0
2024-05-30 09:45:00	2.07167	2.07179	2.07167	0
2024-05-30 09:50:00	2.07286	2.071849	2.07286	0
2024-05-30 09:55:00	2.07167	2.071849	2.07167	0
2024-05-30 10:00:00	2.07227	2.071909	2.07227	0
2024-05-30 10:05:00	2.07167	2.071909	2.07167	0
2024-05-30 10:10:00	2.07167	2.071849	2.07167	0
2024-05-30 10:15:00	2.07167	2.071849	2.07167	0
2024-05-30 10:20:00	2.07227	2.071909	2.07227	0
2024-05-30 10:25:00	2.07167	2.071909	2.07167	0
2024-05-30 10:30:00	2.07167	2.071909	2.07167	0
2024-05-30 10:35:00	2.07167	2.071909	2.07167	0
2024-05-30 10:40:00	2.07167	2.07179	2.07167	0
2024-05-30 10:45:00	2.07227	2.07185	2.07227	0
2024-05-30 10:50:00	2.07227	2.07185	2.07227	0
2024-05-30 10:55:00	2.07167	2.07185	2.07167	0
2024-05-30 11:00:00	2.07167	2.07185	2.07167	0
2024-05-30 11:05:00	2.07227	2.07191	2.07227	0
2024-05-30 11:10:00	2.07167	2.07185	2.07167	0
2024-05-30 11:15:00	2.07227	2.07191	2.07227	0
2024-05-30 11:20:00	2.07167	2.07191	2.07167	0
2024-05-30 11:25:00	2.07167	2.07191	2.07167	0
2024-05-30 11:30:00	2.07167	2.07191	2.07167	0
2024-05-30 11:35:00	2.07227	2.07191	2.07227	0
2024-05-30 11:40:00	2.07167	2.07185	2.07167	0
2024-05-30 11:45:00	2.07167	2.07185	2.07167	0
2024-05-30 11:50:00	2.07227	2.07191	2.07227	0
2024-05-30 11:55:00	2.07167	2.07185	2.07167	0
2024-05-30 12:00:00	2.07167	2.07185	2.07167	0
2024-05-30 12:05:00	2.07167	2.07179	2.07167	0
2024-05-30 12:10:00	2.07167	2.07179	2.07167	0
2024-05-30 12:15:00	2.07167	2.07179	2.07167	0
2024-05-30 12:20:00	2.07167	2.07179	2.07167	0
2024-05-30 12:25:00	2.07167	2.07173	2.07167	0
2024-05-30 12:30:00	2.07286	2.071849	2.07286	0
2024-05-30 12:35:00	2.07167	2.071849	2.07167	0
2024-05-30 12:40:00	2.07465	2.072087	2.07465	0
2024-05-30 12:45:00	2.07286	2.072206	2.07286	0
2024-05-30 12:50:00	2.07227	2.072266	2.07227	0
2024-05-30 12:55:00	2.07167	2.072266	2.07167	0
2024-05-30 13:00:00	2.07167	2.072266	2.07167	0
2024-05-30 13:05:00	2.07167	2.072266	2.07167	0
2024-05-30 13:10:00	2.07227	2.072326	2.07227	0
2024-05-30 13:15:00	2.07227	2.072386	2.07227	0
2024-05-30 13:20:00	2.07167	2.072267	2.07167	0
2024-05-30 13:25:00	2.07227	2.072327	2.07227	0
2024-05-30 13:30:00	2.07167	2.072029	2.07167	0
2024-05-30 13:35:00	2.07167	2.07191	2.07167	0
2024-05-30 13:40:00	2.07167	2.07185	2.07167	0
2024-05-30 13:45:00	2.07167	2.07185	2.07167	0
2024-05-30 13:50:00	2.07167	2.07185	2.07167	0
2024-05-30 13:55:00	2.07167	2.07185	2.07167	0
2024-05-30 14:00:00	2.07167	2.07179	2.07167	0
2024-05-30 14:05:00	2.07167	2.07173	2.07167	0
2024-05-30 14:10:00	2.07167	2.07173	2.07167	0
2024-05-30 14:15:00	2.07167	2.07167	2.07167	0
2024-05-30 14:20:00	2.07167	2.07167	2.07167	0
2024-05-30 14:25:00	2.07167	2.07167	2.07167	0
2024-05-30 14:30:00	2.07167	2.07167	2.07167	0
2024-05-30 14:35:00	2.07167	2.07167	2.07167	0
2024-05-30 14:40:00	2.07167	2.07167	2.07167	0
2024-05-30 14:45:00	2.07167	2.07167	2.07167	0
2024-05-30 14:50:00	2.07167	2.07167	2.07167	0
2024-05-30 14:55:00	2.07167	2.07167	2.07167	0
2024-05-30 15:00:00	2.07167	2.07167	2.07167	0
2024-05-30 15:05:00	2.07167	2.07167	2.07167	0
2024-05-30 15:10:00	2.07167	2.07167	2.07167	0
2024-05-30 15:15:00	2.07406	2.071909	2.07406	0
2024-05-30 15:20:00	2.07286	2.072028	2.07286	0
2024-05-30 15:25:00	2.07465	2.072326	2.07465	0
2024-05-30 15:30:00	2.07286	2.072445	2.07286	0
2024-05-30 15:35:00	2.07167	2.072445	2.07167	0
2024-05-30 15:40:00	2.07167	2.072445	2.07167	0
2024-05-30 15:45:00	2.07227	2.072505	2.07227	0
2024-05-30 15:50:00	2.07167	2.072505	2.07167	0
2024-05-30 15:55:00	2.07167	2.072505	2.07167	0
2024-05-30 16:00:00	2.07167	2.072505	2.07167	0
2024-05-30 16:05:00	2.07167	2.072266	2.07167	0
2024-05-30 16:10:00	2.07167	2.072147	2.07167	0
2024-05-30 16:15:00	2.07167	2.071849	2.07167	0
2024-05-30 16:20:00	2.07167	2.07173	2.07167	0
2024-05-30 16:25:00	2.07286	2.071849	2.07286	0
2024-05-30 16:30:00	2.07346	2.072028	2.07346	0
2024-05-30 16:35:00	2.07286	2.072087	2.07286	0
2024-05-30 16:40:00	2.07167	2.072087	2.07167	0
2024-05-30 16:45:00	2.07286	2.072206	2.07286	0
2024-05-30 16:50:00	2.07524	2.072563	2.07524	0
2024-05-30 16:55:00	2.07406	2.072802	2.07406	0
2024-05-30 17:00:00	2.07227	2.072862	2.07227	0
2024-05-30 17:05:00	2.07167	2.072862	2.07167	0
2024-05-30 17:10:00	2.07227	2.072922	2.07227	0
2024-05-30 17:15:00	2.07167	2.072803	2.07167	0
2024-05-30 17:20:00	2.07167	2.072624	2.07167	0
2024-05-30 17:25:00	2.07167	2.072505	2.07167	0
2024-05-30 17:30:00	2.07167	2.072505	2.07167	0
2024-05-30 17:35:00	2.07167	2.072386	2.07167	0
2024-05-30 17:40:00	2.07167	2.072029	2.07167	0
2024-05-30 17:45:00	2.07167	2.07179	2.07167	0
2024-05-30 17:50:00	2.07227	2.07179	2.07227	0
2024-05-30 17:55:00	2.07167	2.07179	2.07167	0
2024-05-30 18:00:00	2.07167	2.07173	2.07167	0
2024-05-30 18:05:00	2.07167	2.07173	2.07167	0
2024-05-30 18:10:00	2.07227	2.07179	2.07227	0
2024-05-30 18:15:00	2.07167	2.07179	2.07167	0
2024-05-30 18:20:00	2.07227	2.07185	2.07227	0
2024-05-30 18:25:00	2.07227	2.07191	2.07227	0
2024-05-30 18:30:00	2.07167	2.07191	2.07167	0
2024-05-30 18:35:00	2.07167	2.07191	2.07167	0
2024-05-30 18:40:00	2.07167	2.07185	2.07167	0
2024-05-30 18:45:00	2.07167	2.07185	2.07167	0
2024-05-30 18:50:00	2.07227	2.07191	2.07227	0
2024-05-30 18:55:00	2.07167	2.07191	2.07167	0
2024-05-30 19:00:00	2.07167	2.07185	2.07167	0
2024-05-30 19:05:00	2.07167	2.07185	2.07167	0
2024-05-30 19:10:00	2.07227	2.07185	2.07227	0
2024-05-30 19:15:00	2.07227	2.07185	2.07227	0
2024-05-30 19:20:00	2.07167	2.07185	2.07167	0
2024-05-30 19:25:00	2.07167	2.07185	2.07167	0
2024-05-30 19:30:00	2.07167	2.07185	2.07167	0
2024-05-30 19:35:00	2.07167	2.07185	2.07167	0
2024-05-30 19:40:00	2.07167	2.07179	2.07167	0
2024-05-30 19:45:00	2.07227	2.07185	2.07227	0
2024-05-30 19:50:00	2.07167	2.07185	2.07167	0
2024-05-30 19:55:00	2.07167	2.07185	2.07167	0
2024-05-30 20:00:00	2.07167	2.07179	2.07167	0
2024-05-30 20:05:00	2.07167	2.07173	2.07167	0
2024-05-30 20:10:00	2.07227	2.07179	2.07227	0
2024-05-30 20:15:00	2.07167	2.07179	2.07167	0
2024-05-30 20:20:00	2.07227	2.07185	2.07227	0
2024-05-30 20:25:00	2.07167	2.07185	2.07167	0
2024-05-30 20:30:00	2.07167	2.07185	2.07167	0
2024-05-30 20:35:00	2.07227	2.07185	2.07227	0
2024-05-30 20:40:00	2.07167	2.07185	2.07167	0
2024-05-30 20:45:00	2.07167	2.07185	2.07167	0
2024-05-30 20:50:00	2.07227	2.07191	2.07227	0
2024-05-30 20:55:00	2.07227	2.07197	2.07227	0
2024-05-30 21:00:00	2.07167	2.07191	2.07167	0
2024-05-30 21:05:00	2.07227	2.07197	2.07227	0
2024-05-30 21:10:00	2.07167	2.07191	2.07167	0
2024-05-30 21:15:00	2.07167	2.07191	2.07167	0
2024-05-30 21:20:00	2.07227	2.07197	2.07227	0
2024-05-30 21:25:00	2.07167	2.07191	2.07167	0
2024-05-30 21:30:00	2.07167	2.07191	2.07167	0
2024-05-30 21:35:00	2.07167	2.07191	2.07167	0
2024-05-30 21:40:00	2.07227	2.07191	2.07227	0
2024-05-30 21:45:00	2.07286	2.071969	2.07286	0
2024-05-30 21:50:00	2.07167	2.071969	2.07167	0
2024-05-30 21:55:00	2.07227	2.071969	2.07227	0
2024-05-30 22:00:00	2.07227	2.072029	2.07227	0
2024-05-30 22:05:00	2.07227	2.072089	2.07227	0
2024-05-30 22:10:00	2.07167	2.072029	2.07167	0
2024-05-30 22:15:00	2.07167	2.072029	2.07167	0
2024-05-30 22:20:00	2.07167	2.072029	2.07167	0
2024-05-30 22:25:00	2.07227	2.072089	2.07227	0
2024-05-30 22:30:00	2.07227	2.072089	2.07227	0
2024-05-30 22:35:00	2.07167	2.07197	2.07167	0
2024-05-30 22:40:00	2.07167	2.07197	2.07167	0
2024-05-30 22:45:00	2.07167	2.07191	2.07167	0
2024-05-30 22:50:00	2.07167	2.07185	2.07167	0
2024-05-30 22:55:00	2.07227	2.07185	2.07227	0
2024-05-30 23:00:00	2.07167	2.07185	2.07167	0
2024-05-30 23:05:00	2.07227	2.07191	2.07227	0
2024-05-30 23:10:00	2.07167	2.07191	2.07167	0
2024-05-30 23:15:00	2.07167	2.07185	2.07167	0
2024-05-30 23:20:00	2.07227	2.07185	2.07227	0
2024-05-30 23:25:00	2.07167	2.07185	2.07167	0
2024-05-30 23:30:00	2.07167	2.07185	2.07167	0
2024-05-30 23:35:00	2.07227	2.07191	2.07227	0
2024-05-30 23:40:00	2.07167	2.07191	2.07167	0
2024-05-30 23:45:00	2.07167	2.07185	2.07167	0
2024-05-30 23:50:00	2.07167	2.07185	2.07167	0
2024-05-30 23:55:00	2.07227	2.07185	2.07227	0
2024-05-31 00:00:00	2.07227	2.07191	2.07227	0
2024-05-31 00:05:00	2.07167	2.07191	2.07167	0
2024-05-31 00:10:00	2.07167	2.07185	2.07167	0
2024-05-31 00:15:00	2.07167	2.07185	2.07167	0
2024-05-31 00:20:00	2.07167	2.07185	2.07167	0
2024-05-31 00:25:00	2.07167	2.07179	2.07167	0
2024-05-31 00:30:00	2.07167	2.07179	2.07167	0
2024-05-31 00:35:00	2.07167	2.07179	2.07167	0
2024-05-31 00:40:00	2.07227	2.07185	2.07227	0
2024-05-31 00:45:00	2.07167	2.07179	2.07167	0
2024-05-31 00:50:00	2.07167	2.07173	2.07167	0
2024-05-31 00:55:00	2.07167	2.07173	2.07167	0
2024-05-31 01:00:00	2.07227	2.07179	2.07227	0
2024-05-31 01:05:00	2.07167	2.07179	2.07167	0
2024-05-31 01:10:00	2.07167	2.07179	2.07167	0
2024-05-31 01:15:00	2.07167	2.07179	2.07167	0
2024-05-31 01:20:00	2.07227	2.07185	2.07227	0
2024-05-31 01:25:00	2.07167	2.07185	2.07167	0
2024-05-31 01:30:00	2.07227	2.07185	2.07227	0
2024-05-31 01:35:00	2.07167	2.07185	2.07167	0
2024-05-31 01:40:00	2.07227	2.07191	2.07227	0
2024-05-31 01:45:00	2.07167	2.07191	2.07167	0
2024-05-31 01:50:00	2.07167	2.07185	2.07167	0
2024-05-31 01:55:00	2.07167	2.07185	2.07167	0
2024-05-31 02:00:00	2.07167	2.07185	2.07167	0
2024-05-31 02:05:00	2.07167	2.07185	2.07167	0
2024-05-31 02:10:00	2.07167	2.07179	2.07167	0
2024-05-31 02:15:00	2.07167	2.07179	2.07167	0
2024-05-31 02:20:00	2.07167	2.07173	2.07167	0
2024-05-31 02:25:00	2.07167	2.07173	2.07167	0
2024-05-31 02:30:00	2.07167	2.07167	2.07167	0
2024-05-31 02:35:00	2.07167	2.07167	2.07167	0
2024-05-31 02:40:00	2.07167	2.07167	2.07167	0
2024-05-31 02:45:00	2.07167	2.07167	2.07167	0
2024-05-31 02:50:00	2.07167	2.07167	2.07167	0
2024-05-31 02:55:00	2.07167	2.07167	2.07167	0
2024-05-31 03:00:00	2.07167	2.07167	2.07167	0
2024-05-31 03:05:00	2.07227	2.07173	2.07227	0
2024-05-31 03:10:00	2.07167	2.07173	2.07167	0
2024-05-31 03:15:00	2.07167	2.07173	2.07167	0
2024-05-31 03:20:00	2.07167	2.07173	2.07167	0
2024-05-31 03:25:00	2.07167	2.07173	2.07167	0
2024-05-31 03:30:00	2.07167	2.07173	2.07167	0
2024-05-31 03:35:00	2.07167	2.07173	2.07167	0
2024-05-31 03:40:00	2.07227	2.07179	2.07227	0
2024-05-31 03:45:00	2.07227	2.07185	2.07227	0
2024-05-31 03:50:00	2.07167	2.07185	2.07167	0
2024-05-31 03:55:00	2.07167	2.07179	2.07167	0
2024-05-31 04:00:00	2.07167	2.07179	2.07167	0
2024-05-31 04:05:00	2.07167	2.07179	2.07167	0
2024-05-31 04:10:00	2.07167	2.07179	2.07167	0
2024-05-31 04:15:00	2.07167	2.07179	2.07167	0
2024-05-31 04:20:00	2.07167	2.07179	2.07167	0
2024-05-31 04:25:00	2.07167	2.07179	2.07167	0
2024-05-31 04:30:00	2.07167	2.07173	2.07167	0
2024-05-31 04:35:00	2.07167	2.07167	2.07167	0
2024-05-31 04:40:00	2.07167	2.07167	2.07167	0
2024-05-31 04:45:00	2.07167	2.07167	2.07167	0
2024-05-31 04:50:00	2.07167	2.07167	2.07167	0
2024-05-31 04:55:00	2.07167	2.07167	2.07167	0
2024-05-31 05:00:00	2.07167	2.07167	2.07167	0
2024-05-31 05:05:00	2.07167	2.07167	2.07167	0
2024-05-31 05:10:00	2.07167	2.07167	2.07167	0
2024-05-31 05:15:00	2.07167	2.07167	2.07167	0
2024-05-31 05:20:00	2.07406	2.071909	2.07406	0
2024-05-31 05:25:00	2.07584	2.072326	2.07584	0
2024-05-31 05:30:00	2.07406	2.072565	2.07406	0
2024-05-31 05:35:00	2.07167	2.072565	2.07167	0
2024-05-31 05:40:00	2.07167	2.072565	2.07167	0
2024-05-31 05:45:00	2.07108	2.072506	2.07108	0
2024-05-31 05:50:00	2.07167	2.072506	2.07167	0
2024-05-31 05:55:00	2.07108	2.072447	2.07108	0
2024-05-31 06:00:00	2.07167	2.072447	2.07167	0
2024-05-31 06:05:00	2.07167	2.072447	2.07167	0
2024-05-31 06:10:00	2.07167	2.072208	2.07167	0
2024-05-31 06:15:00	2.07167	2.071791	2.07167	0
2024-05-31 06:20:00	2.07167	2.071552	2.07167	0
2024-05-31 06:25:00	2.07286	2.071671	2.07286	0
2024-05-31 06:30:00	2.07406	2.07191	2.07406	0
2024-05-31 06:35:00	2.07465	2.072267	2.07465	0
2024-05-31 06:40:00	2.07406	2.072506	2.07406	0
2024-05-31 06:45:00	2.07406	2.072804	2.07406	0
2024-05-31 06:50:00	2.07406	2.073043	2.07406	0
2024-05-31 06:55:00	2.07227	2.073103	2.07227	0
2024-05-31 07:00:00	2.07167	2.073103	2.07167	0
2024-05-31 07:05:00	2.07108	2.073044	2.07108	0
2024-05-31 07:10:00	2.07108	2.072985	2.07108	0
2024-05-31 07:15:00	2.07108	2.072807	2.07108	0
2024-05-31 07:20:00	2.06988	2.072389	2.06988	0
2024-05-31 07:25:00	2.07108	2.072032	2.07108	0
2024-05-31 07:30:00	2.07108	2.071734	2.07108	0
2024-05-31 07:35:00	2.07048	2.071376	2.07048	0
2024-05-31 07:40:00	2.07048	2.071018	2.07048	0
2024-05-31 07:45:00	2.07108	2.070899	2.07108	0
2024-05-31 07:50:00	2.07108	2.07084	2.07108	0
2024-05-31 07:55:00	2.07048	2.07078	2.07048	0
2024-05-31 08:00:00	2.07167	2.070839	2.07167	0
2024-05-31 08:05:00	2.07167	2.070898	2.07167	0
2024-05-31 08:10:00	2.07108	2.071018	2.07108	0
2024-05-31 08:15:00	2.07108	2.071018	2.07108	0
2024-05-31 08:20:00	2.07167	2.071077	2.07167	0
2024-05-31 08:25:00	2.07108	2.071137	2.07108	0
2024-05-31 08:30:00	2.07167	2.071256	2.07167	0
2024-05-31 08:35:00	2.07167	2.071315	2.07167	0
2024-05-31 08:40:00	2.07048	2.071255	2.07048	0
2024-05-31 08:45:00	2.07167	2.071374	2.07167	0
2024-05-31 08:50:00	2.07167	2.071374	2.07167	0
2024-05-31 08:55:00	2.07167	2.071374	2.07167	0
2024-05-31 09:00:00	2.07108	2.071374	2.07108	0
2024-05-31 09:05:00	2.07108	2.071374	2.07108	0
2024-05-31 09:10:00	2.07167	2.071374	2.07167	0
2024-05-31 09:15:00	2.07167	2.071433	2.07167	0
2024-05-31 09:20:00	2.07167	2.071433	2.07167	0
2024-05-31 09:25:00	2.07167	2.071433	2.07167	0
2024-05-31 09:30:00	2.07167	2.071552	2.07167	0
2024-05-31 09:35:00	2.07048	2.071433	2.07048	0
2024-05-31 09:40:00	2.07108	2.071374	2.07108	0
2024-05-31 09:45:00	2.07108	2.071315	2.07108	0
2024-05-31 09:50:00	2.07167	2.071374	2.07167	0
2024-05-31 09:55:00	2.07167	2.071433	2.07167	0
2024-05-31 10:00:00	2.07108	2.071374	2.07108	0
2024-05-31 10:05:00	2.07167	2.071374	2.07167	0
2024-05-31 10:10:00	2.07167	2.071374	2.07167	0
2024-05-31 10:15:00	2.07167	2.071374	2.07167	0
2024-05-31 10:20:00	2.07167	2.071374	2.07167	0
2024-05-31 10:25:00	2.07167	2.071493	2.07167	0
2024-05-31 10:30:00	2.07167	2.071552	2.07167	0
2024-05-31 10:35:00	2.07167	2.071611	2.07167	0
2024-05-31 10:40:00	2.07167	2.071611	2.07167	0
2024-05-31 10:45:00	2.07167	2.071611	2.07167	0
2024-05-31 10:50:00	2.07167	2.07167	2.07167	0
2024-05-31 10:55:00	2.07167	2.07167	2.07167	0
2024-05-31 11:00:00	2.07167	2.07167	2.07167	0
2024-05-31 11:05:00	2.07167	2.07167	2.07167	0
2024-05-31 11:10:00	2.07167	2.07167	2.07167	0
2024-05-31 11:15:00	2.07167	2.07167	2.07167	0
2024-05-31 11:20:00	2.07167	2.07167	2.07167	0
2024-05-31 11:25:00	2.07167	2.07167	2.07167	0
2024-05-31 11:30:00	2.07167	2.07167	2.07167	0
2024-05-31 11:35:00	2.07048	2.071551	2.07048	0
2024-05-31 11:40:00	2.07048	2.071432	2.07048	0
2024-05-31 11:45:00	2.07108	2.071373	2.07108	0
2024-05-31 11:50:00	2.07167	2.071373	2.07167	0
2024-05-31 11:55:00	2.07167	2.071373	2.07167	0
2024-05-31 12:00:00	2.07167	2.071373	2.07167	0
2024-05-31 12:05:00	2.07167	2.071373	2.07167	0
2024-05-31 12:10:00	2.07108	2.071314	2.07108	0
2024-05-31 12:15:00	2.07108	2.071255	2.07108	0
2024-05-31 12:20:00	2.07048	2.071136	2.07048	0
2024-05-31 12:25:00	2.07167	2.071255	2.07167	0
2024-05-31 12:30:00	2.07167	2.071374	2.07167	0
2024-05-31 12:35:00	2.07048	2.071314	2.07048	0
2024-05-31 12:40:00	2.07108	2.071255	2.07108	0
2024-05-31 12:45:00	2.07108	2.071196	2.07108	0
2024-05-31 12:50:00	2.07167	2.071196	2.07167	0
2024-05-31 12:55:00	2.07108	2.071137	2.07108	0
2024-05-31 13:00:00	2.07167	2.071196	2.07167	0
2024-05-31 13:05:00	2.07108	2.071196	2.07108	0
2024-05-31 13:10:00	2.07108	2.071256	2.07108	0
2024-05-31 13:15:00	2.07167	2.071256	2.07167	0
2024-05-31 13:20:00	2.07346	2.071435	2.07346	0
2024-05-31 13:25:00	2.07406	2.071793	2.07406	0
2024-05-31 13:30:00	2.07524	2.072209	2.07524	0
2024-05-31 13:35:00	2.07524	2.072625	2.07524	0
2024-05-31 13:40:00	2.07406	2.072864	2.07406	0
2024-05-31 13:45:00	2.07465	2.073221	2.07465	0
2024-05-31 13:50:00	2.07524	2.073578	2.07524	0
2024-05-31 13:55:00	2.07406	2.073876	2.07406	0
2024-05-31 14:00:00	2.07346	2.074114	2.07346	0
2024-05-31 14:05:00	2.07286	2.074233	2.07286	0
2024-05-31 14:10:00	2.07167	2.074054	2.07167	0
2024-05-31 14:15:00	2.07167	2.073815	2.07167	0
2024-05-31 14:20:00	2.07167	2.073458	2.07167	0
2024-05-31 14:25:00	2.07167	2.073101	2.07167	0
2024-05-31 14:30:00	2.07167	2.072862	2.07167	0
2024-05-31 14:35:00	2.07167	2.072564	2.07167	0
2024-05-31 14:40:00	2.07167	2.072207	2.07167	0
2024-05-31 14:45:00	2.07167	2.071968	2.07167	0
2024-05-31 14:50:00	2.07167	2.071789	2.07167	0
2024-05-31 14:55:00	2.07167	2.07167	2.07167	0
2024-05-31 15:00:00	2.07167	2.07167	2.07167	0
2024-05-31 15:05:00	2.07167	2.07167	2.07167	0
2024-05-31 15:10:00	2.07108	2.071611	2.07108	0
2024-05-31 15:15:00	2.07167	2.071611	2.07167	0
2024-05-31 15:20:00	2.07167	2.071611	2.07167	0
2024-05-31 15:25:00	2.07167	2.071611	2.07167	0
2024-05-31 15:30:00	2.07167	2.071611	2.07167	0
2024-05-31 15:35:00	2.07167	2.071611	2.07167	0
2024-05-31 15:40:00	2.07167	2.071611	2.07167	0
2024-05-31 15:45:00	2.07167	2.071611	2.07167	0
2024-05-31 15:50:00	2.07167	2.071611	2.07167	0
2024-05-31 15:55:00	2.07167	2.071611	2.07167	0
2024-05-31 16:00:00	2.07167	2.07167	2.07167	0
2024-05-31 16:05:00	2.07167	2.07167	2.07167	0
2024-05-31 16:10:00	2.07167	2.07167	2.07167	0
2024-05-31 16:15:00	2.07167	2.07167	2.07167	0
2024-05-31 16:20:00	2.07167	2.07167	2.07167	0
2024-05-31 16:25:00	2.07167	2.07167	2.07167	0
2024-05-31 16:30:00	2.07167	2.07167	2.07167	0
2024-05-31 16:35:00	2.07167	2.07167	2.07167	0
2024-05-31 16:40:00	2.07167	2.07167	2.07167	0
2024-05-31 16:45:00	2.07167	2.07167	2.07167	0
2024-05-31 16:50:00	2.07167	2.07167	2.07167	0
2024-05-31 16:55:00	2.07167	2.07167	2.07167	0
2024-05-31 17:00:00	2.07167	2.07167	2.07167	0
2024-05-31 17:05:00	2.07167	2.07167	2.07167	0
2024-05-31 17:10:00	2.07167	2.07167	2.07167	0
2024-05-31 17:15:00	2.07167	2.07167	2.07167	0
2024-05-31 17:20:00	2.07167	2.07167	2.07167	0
2024-05-31 17:25:00	2.07167	2.07167	2.07167	0
2024-05-31 17:30:00	2.07167	2.07167	2.07167	0
2024-05-31 17:35:00	2.07167	2.07167	2.07167	0
2024-05-31 17:40:00	2.07167	2.07167	2.07167	0
2024-05-31 17:45:00	2.07108	2.071611	2.07108	0
2024-05-31 17:50:00	2.07167	2.071611	2.07167	0
2024-05-31 17:55:00	2.07167	2.071611	2.07167	0
2024-05-31 18:00:00	2.07167	2.071611	2.07167	0
2024-05-31 18:05:00	2.07167	2.071611	2.07167	0
2024-05-31 18:10:00	2.07167	2.071611	2.07167	0
2024-05-31 18:15:00	2.07167	2.071611	2.07167	0
2024-05-31 18:20:00	2.07167	2.071611	2.07167	0
2024-05-31 18:25:00	2.07167	2.071611	2.07167	0
2024-05-31 18:30:00	2.07167	2.071611	2.07167	0
2024-05-31 18:35:00	2.07108	2.071611	2.07108	0
2024-05-31 18:40:00	2.07108	2.071552	2.07108	0
2024-05-31 18:45:00	2.07167	2.071552	2.07167	0
2024-05-31 18:50:00	2.07167	2.071552	2.07167	0
2024-05-31 18:55:00	2.07167	2.071552	2.07167	0
2024-05-31 19:00:00	2.07167	2.071552	2.07167	0
2024-05-31 19:05:00	2.07167	2.071552	2.07167	0
2024-05-31 19:10:00	2.07167	2.071552	2.07167	0
2024-05-31 19:15:00	2.07167	2.071552	2.07167	0
2024-05-31 19:20:00	2.07167	2.071552	2.07167	0
2024-05-31 19:25:00	2.07167	2.071611	2.07167	0
2024-05-31 19:30:00	2.07167	2.07167	2.07167	0
2024-05-31 19:35:00	2.07167	2.07167	2.07167	0
2024-05-31 19:40:00	2.07167	2.07167	2.07167	0
2024-05-31 19:45:00	2.07167	2.07167	2.07167	0
2024-05-31 19:50:00	2.07167	2.07167	2.07167	0
2024-05-31 19:55:00	2.07167	2.07167	2.07167	0
2024-05-31 20:00:00	2.07167	2.07167	2.07167	0
2024-05-31 20:05:00	2.07167	2.07167	2.07167	0
2024-05-31 20:10:00	2.07167	2.07167	2.07167	0
2024-05-31 20:15:00	2.07167	2.07167	2.07167	0
2024-05-31 20:20:00	2.07167	2.07167	2.07167	0
2024-05-31 20:25:00	2.07167	2.07167	2.07167	0
2024-05-31 20:30:00	2.07167	2.07167	2.07167	0
2024-05-31 20:35:00	2.07167	2.07167	2.07167	0
2024-05-31 20:40:00	2.07167	2.07167	2.07167	0
2024-05-31 20:45:00	2.07167	2.07167	2.07167	0
2024-05-31 20:50:00	2.07167	2.07167	2.07167	0
2024-05-31 20:55:00	2.07167	2.07167	2.07167	0
2024-05-31 21:00:00	2.07167	2.07167	2.07167	0
2024-05-31 21:05:00	2.07167	2.07167	2.07167	0
2024-05-31 21:10:00	2.07167	2.07167	2.07167	0
2024-05-31 21:15:00	2.07167	2.07167	2.07167	0
2024-05-31 21:20:00	2.07167	2.07167	2.07167	0
2024-05-31 21:25:00	2.07167	2.07167	2.07167	0
2024-05-31 21:30:00	2.07167	2.07167	2.07167	0
2024-05-31 21:35:00	2.07167	2.07167	2.07167	0
2024-05-31 21:40:00	2.07167	2.07167	2.07167	0
2024-05-31 21:45:00	2.07167	2.07167	2.07167	0
2024-05-31 21:50:00	2.07167	2.07167	2.07167	0
2024-05-31 21:55:00	2.07167	2.07167	2.07167	0
2024-05-31 22:00:00	2.07167	2.07167	2.07167	0
2024-05-31 22:05:00	2.07167	2.07167	2.07167	0
2024-05-31 22:10:00	2.07167	2.07167	2.07167	0
2024-05-31 22:15:00	2.07167	2.07167	2.07167	0
2024-05-31 22:20:00	2.07167	2.07167	2.07167	0
2024-05-31 22:25:00	2.07167	2.07167	2.07167	0
2024-05-31 22:30:00	2.07108	2.071611	2.07108	0
2024-05-31 22:35:00	2.07167	2.071611	2.07167	0
2024-05-31 22:40:00	2.07167	2.071611	2.07167	0
2024-05-31 22:45:00	2.07167	2.071611	2.07167	0
2024-05-31 22:50:00	2.07167	2.071611	2.07167	0
2024-05-31 22:55:00	2.07167	2.071611	2.07167	0
2024-05-31 23:00:00	2.07108	2.071552	2.07108	0
2024-05-31 23:05:00	2.07167	2.071552	2.07167	0
2024-05-31 23:10:00	2.07167	2.071552	2.07167	0
2024-05-31 23:15:00	2.07167	2.071552	2.07167	0
2024-05-31 23:20:00	2.07167	2.071611	2.07167	0
2024-05-31 23:25:00	2.07167	2.071611	2.07167	0
2024-05-31 23:30:00	2.07167	2.071611	2.07167	0
2024-05-31 23:35:00	2.07167	2.071611	2.07167	0
2024-05-31 23:40:00	2.07167	2.071611	2.07167	0
2024-05-31 23:45:00	2.07167	2.071611	2.07167	0
2024-05-31 23:50:00	2.07108	2.071611	2.07108	0
2024-05-31 23:55:00	2.07167	2.071611	2.07167	0
2024-06-01 00:00:00	2.07167	2.071611	2.07167	0
2024-06-01 00:05:00	2.07167	2.071611	2.07167	0
2024-06-01 00:10:00	2.07167	2.071611	2.07167	0
2024-06-01 00:15:00	2.07167	2.071611	2.07167	0
2024-06-01 00:20:00	2.07167	2.071611	2.07167	0
2024-06-01 00:25:00	2.07167	2.071611	2.07167	0
2024-06-01 00:30:00	2.07167	2.071611	2.07167	0
2024-06-01 00:35:00	2.07108	2.071552	2.07108	0
2024-06-01 00:40:00	2.07167	2.071611	2.07167	0
2024-06-01 00:45:00	2.07167	2.071611	2.07167	0
2024-06-01 00:50:00	2.07167	2.071611	2.07167	0
2024-06-01 00:55:00	2.07167	2.071611	2.07167	0
2024-06-01 01:00:00	2.07167	2.071611	2.07167	0
2024-06-01 01:05:00	2.07108	2.071552	2.07108	0
2024-06-01 01:10:00	2.07167	2.071552	2.07167	0
2024-06-01 01:15:00	2.07167	2.071552	2.07167	0
2024-06-01 01:20:00	2.07167	2.071552	2.07167	0
2024-06-01 01:25:00	2.07167	2.071611	2.07167	0
2024-06-01 01:30:00	2.07167	2.071611	2.07167	0
2024-06-01 01:35:00	2.07167	2.071611	2.07167	0
2024-06-01 01:40:00	2.07167	2.071611	2.07167	0
2024-06-01 01:45:00	2.07167	2.071611	2.07167	0
2024-06-01 01:50:00	2.07167	2.071611	2.07167	0
2024-06-01 01:55:00	2.07227	2.07173	2.07227	0
2024-06-01 02:00:00	2.07167	2.07173	2.07167	0
2024-06-01 02:05:00	2.07167	2.07173	2.07167	0
2024-06-01 02:10:00	2.07167	2.07173	2.07167	0
2024-06-01 02:15:00	2.07167	2.07173	2.07167	0
2024-06-01 02:20:00	2.07167	2.07173	2.07167	0
2024-06-01 02:25:00	2.07167	2.07173	2.07167	0
2024-06-01 02:30:00	2.07167	2.07173	2.07167	0
2024-06-01 02:35:00	2.07167	2.07173	2.07167	0
2024-06-01 02:40:00	2.07167	2.07173	2.07167	0
2024-06-01 02:45:00	2.07167	2.07167	2.07167	0
2024-06-01 02:50:00	2.07167	2.07167	2.07167	0
2024-06-01 02:55:00	2.07167	2.07167	2.07167	0
2024-06-01 03:00:00	2.07167	2.07167	2.07167	0
2024-06-01 03:05:00	2.07108	2.071611	2.07108	0
2024-06-01 03:10:00	2.07167	2.071611	2.07167	0
2024-06-01 03:15:00	2.07167	2.071611	2.07167	0
2024-06-01 03:20:00	2.07108	2.071552	2.07108	0
2024-06-01 03:25:00	2.07167	2.071552	2.07167	0
2024-06-01 03:30:00	2.07167	2.071552	2.07167	0
2024-06-01 03:35:00	2.07108	2.071493	2.07108	0
2024-06-01 03:40:00	2.07108	2.071434	2.07108	0
2024-06-01 03:45:00	2.07167	2.071434	2.07167	0
2024-06-01 03:50:00	2.07167	2.071434	2.07167	0
2024-06-01 03:55:00	2.07167	2.071493	2.07167	0
2024-06-01 04:00:00	2.07167	2.071493	2.07167	0
2024-06-01 04:05:00	2.07167	2.071493	2.07167	0
2024-06-01 04:10:00	2.07167	2.071552	2.07167	0
2024-06-01 04:15:00	2.07167	2.071552	2.07167	0
2024-06-01 04:20:00	2.07167	2.071552	2.07167	0
2024-06-01 04:25:00	2.07167	2.071611	2.07167	0
2024-06-01 04:30:00	2.07167	2.07167	2.07167	0
2024-06-01 04:35:00	2.07108	2.071611	2.07108	0
2024-06-01 04:40:00	2.07167	2.071611	2.07167	0
2024-06-01 04:45:00	2.07167	2.071611	2.07167	0
2024-06-01 04:50:00	2.07167	2.071611	2.07167	0
2024-06-01 04:55:00	2.07167	2.071611	2.07167	0
2024-06-01 05:00:00	2.07167	2.071611	2.07167	0
2024-06-01 05:05:00	2.07167	2.071611	2.07167	0
2024-06-01 05:10:00	2.07167	2.071611	2.07167	0
2024-06-01 05:15:00	2.07167	2.071611	2.07167	0
2024-06-01 05:20:00	2.07167	2.071611	2.07167	0
2024-06-01 05:25:00	2.07167	2.07167	2.07167	0
2024-06-01 05:30:00	2.07167	2.07167	2.07167	0
2024-06-01 05:35:00	2.07167	2.07167	2.07167	0
2024-06-01 05:40:00	2.07167	2.07167	2.07167	0
2024-06-01 05:45:00	2.07167	2.07167	2.07167	0
2024-06-01 05:50:00	2.07167	2.07167	2.07167	0
2024-06-01 05:55:00	2.07167	2.07167	2.07167	0
2024-06-01 06:00:00	2.07167	2.07167	2.07167	0
2024-06-01 06:05:00	2.07167	2.07167	2.07167	0
2024-06-01 06:10:00	2.07167	2.07167	2.07167	0
2024-06-01 06:15:00	2.07167	2.07167	2.07167	0
2024-06-01 06:20:00	2.07167	2.07167	2.07167	0
2024-06-01 06:25:00	2.07167	2.07167	2.07167	0
2024-06-01 06:30:00	2.07167	2.07167	2.07167	0
2024-06-01 06:35:00	2.07108	2.071611	2.07108	0
2024-06-01 06:40:00	2.07167	2.071611	2.07167	0
2024-06-01 06:45:00	2.07167	2.071611	2.07167	0
2024-06-01 06:50:00	2.07167	2.071611	2.07167	0
2024-06-01 06:55:00	2.07108	2.071552	2.07108	0
2024-06-01 07:00:00	2.07167	2.071552	2.07167	0
2024-06-01 07:05:00	2.07167	2.071552	2.07167	0
2024-06-01 07:10:00	2.07167	2.071552	2.07167	0
2024-06-01 07:15:00	2.07108	2.071493	2.07108	0
2024-06-01 07:20:00	2.07167	2.071493	2.07167	0
2024-06-01 07:25:00	2.07167	2.071552	2.07167	0
2024-06-01 07:30:00	2.07167	2.071552	2.07167	0
2024-06-01 07:35:00	2.07167	2.071552	2.07167	0
2024-06-01 07:40:00	2.07108	2.071493	2.07108	0
2024-06-01 07:45:00	2.07167	2.071552	2.07167	0
2024-06-01 07:50:00	2.07167	2.071552	2.07167	0
2024-06-01 07:55:00	2.07167	2.071552	2.07167	0
2024-06-01 08:00:00	2.07167	2.071552	2.07167	0
2024-06-01 08:05:00	2.07167	2.071611	2.07167	0
2024-06-01 08:10:00	2.07167	2.071611	2.07167	0
2024-06-01 08:15:00	2.07167	2.071611	2.07167	0
2024-06-01 08:20:00	2.07167	2.071611	2.07167	0
2024-06-01 08:25:00	2.07167	2.071611	2.07167	0
2024-06-01 08:30:00	2.07167	2.07167	2.07167	0
2024-06-01 08:35:00	2.07167	2.07167	2.07167	0
2024-06-01 08:40:00	2.07167	2.07167	2.07167	0
2024-06-01 08:45:00	2.07108	2.071611	2.07108	0
2024-06-01 08:50:00	2.07167	2.071611	2.07167	0
2024-06-01 08:55:00	2.07167	2.071611	2.07167	0
2024-06-01 09:00:00	2.07167	2.071611	2.07167	0
2024-06-01 09:05:00	2.07167	2.071611	2.07167	0
2024-06-01 09:10:00	2.07108	2.071552	2.07108	0
2024-06-01 09:15:00	2.07167	2.071552	2.07167	0
2024-06-01 09:20:00	2.07167	2.071552	2.07167	0
2024-06-01 09:25:00	2.07167	2.071552	2.07167	0
2024-06-01 09:30:00	2.07167	2.071552	2.07167	0
2024-06-01 09:35:00	2.07167	2.071611	2.07167	0
2024-06-01 09:40:00	2.07108	2.071552	2.07108	0
2024-06-01 09:45:00	2.07108	2.071493	2.07108	0
2024-06-01 09:50:00	2.07108	2.071434	2.07108	0
2024-06-01 09:55:00	2.07108	2.071375	2.07108	0
2024-06-01 10:00:00	2.07108	2.071375	2.07108	0
2024-06-01 10:05:00	2.07108	2.071316	2.07108	0
2024-06-01 10:10:00	2.07108	2.071257	2.07108	0
2024-06-01 10:15:00	2.07108	2.071198	2.07108	0
2024-06-01 10:20:00	2.07167	2.071198	2.07167	0
2024-06-01 10:25:00	2.07108	2.071139	2.07108	0
2024-06-01 10:30:00	2.07108	2.071139	2.07108	0
2024-06-01 10:35:00	2.07167	2.071198	2.07167	0
2024-06-01 10:40:00	2.07167	2.071257	2.07167	0
2024-06-01 10:45:00	2.07108	2.071257	2.07108	0
2024-06-01 10:50:00	2.07108	2.071257	2.07108	0
2024-06-01 10:55:00	2.07108	2.071257	2.07108	0
2024-06-01 11:00:00	2.07167	2.071316	2.07167	0
2024-06-01 11:05:00	2.07167	2.071375	2.07167	0
2024-06-01 11:10:00	2.07167	2.071375	2.07167	0
2024-06-01 11:15:00	2.07167	2.071434	2.07167	0
2024-06-01 11:20:00	2.07108	2.071434	2.07108	0
2024-06-01 11:25:00	2.07048	2.071315	2.07048	0
2024-06-01 11:30:00	2.07167	2.071315	2.07167	0
2024-06-01 11:35:00	2.07167	2.071374	2.07167	0
2024-06-01 11:40:00	2.07167	2.071433	2.07167	0
2024-06-01 11:45:00	2.07167	2.071492	2.07167	0
2024-06-01 11:50:00	2.07108	2.071433	2.07108	0
2024-06-01 11:55:00	2.07108	2.071374	2.07108	0
2024-06-01 12:00:00	2.07108	2.071315	2.07108	0
2024-06-01 12:05:00	2.07048	2.071196	2.07048	0
2024-06-01 12:10:00	2.07108	2.071196	2.07108	0
2024-06-01 12:15:00	2.07167	2.071315	2.07167	0
2024-06-01 12:20:00	2.07108	2.071256	2.07108	0
2024-06-01 12:25:00	2.07167	2.071256	2.07167	0
2024-06-01 12:30:00	2.07167	2.071256	2.07167	0
2024-06-01 12:35:00	2.07167	2.071256	2.07167	0
2024-06-01 12:40:00	2.07167	2.071315	2.07167	0
2024-06-01 12:45:00	2.07108	2.071315	2.07108	0
2024-06-01 12:50:00	2.07108	2.071315	2.07108	0
2024-06-01 12:55:00	2.07108	2.071375	2.07108	0
2024-06-01 13:00:00	2.07108	2.071375	2.07108	0
2024-06-01 13:05:00	2.07108	2.071316	2.07108	0
2024-06-01 13:10:00	2.07108	2.071316	2.07108	0
2024-06-01 13:15:00	2.07048	2.071197	2.07048	0
2024-06-01 13:20:00	2.07048	2.071078	2.07048	0
2024-06-01 13:25:00	2.07048	2.070959	2.07048	0
2024-06-01 13:30:00	2.07048	2.07084	2.07048	0
2024-06-01 13:35:00	2.07167	2.070899	2.07167	0
2024-06-01 13:40:00	2.07167	2.070958	2.07167	0
2024-06-01 13:45:00	2.07167	2.071017	2.07167	0
2024-06-01 13:50:00	2.07167	2.071076	2.07167	0
2024-06-01 13:55:00	2.07108	2.071076	2.07108	0
2024-06-01 14:00:00	2.07108	2.071076	2.07108	0
2024-06-01 14:05:00	2.07108	2.071136	2.07108	0
2024-06-01 14:10:00	2.07167	2.071255	2.07167	0
2024-06-01 14:15:00	2.07108	2.071315	2.07108	0
2024-06-01 14:20:00	2.07108	2.071375	2.07108	0
2024-06-01 14:25:00	2.07108	2.071316	2.07108	0
2024-06-01 14:30:00	2.07108	2.071257	2.07108	0
2024-06-01 14:35:00	2.07167	2.071257	2.07167	0
2024-06-01 14:40:00	2.07167	2.071257	2.07167	0
2024-06-01 14:45:00	2.07167	2.071316	2.07167	0
2024-06-01 14:50:00	2.07048	2.071256	2.07048	0
2024-06-01 14:55:00	2.07048	2.071196	2.07048	0
2024-06-01 15:00:00	2.07108	2.071137	2.07108	0
2024-06-01 15:05:00	2.07167	2.071196	2.07167	0
2024-06-01 15:10:00	2.07108	2.071196	2.07108	0
2024-06-01 15:15:00	2.07048	2.071136	2.07048	0
2024-06-01 15:20:00	2.07048	2.071076	2.07048	0
2024-06-01 15:25:00	2.07167	2.071076	2.07167	0
2024-06-01 15:30:00	2.07108	2.071017	2.07108	0
2024-06-01 15:35:00	2.07167	2.071017	2.07167	0
2024-06-01 15:40:00	2.07167	2.071136	2.07167	0
2024-06-01 15:45:00	2.07167	2.071255	2.07167	0
2024-06-01 15:50:00	2.07167	2.071314	2.07167	0
2024-06-01 15:55:00	2.07167	2.071314	2.07167	0
2024-06-01 16:00:00	2.07167	2.071373	2.07167	0
2024-06-01 16:05:00	2.07108	2.071433	2.07108	0
2024-06-01 16:10:00	2.07167	2.071552	2.07167	0
2024-06-01 16:15:00	2.07048	2.071433	2.07048	0
2024-06-01 16:20:00	2.07167	2.071492	2.07167	0
2024-06-01 16:25:00	2.07108	2.071433	2.07108	0
2024-06-01 16:30:00	2.07048	2.071314	2.07048	0
2024-06-01 16:35:00	2.07108	2.071255	2.07108	0
2024-06-01 16:40:00	2.07108	2.071196	2.07108	0
2024-06-01 16:45:00	2.07167	2.071196	2.07167	0
2024-06-01 16:50:00	2.07167	2.071196	2.07167	0
2024-06-01 16:55:00	2.07108	2.071196	2.07108	0
2024-06-01 17:00:00	2.07108	2.071137	2.07108	0
2024-06-01 17:05:00	2.07108	2.071197	2.07108	0
2024-06-01 17:10:00	2.07108	2.071138	2.07108	0
2024-06-01 17:15:00	2.07167	2.071197	2.07167	0
2024-06-01 17:20:00	2.07048	2.071197	2.07048	0
2024-06-01 17:25:00	2.07048	2.071137	2.07048	0
2024-06-01 17:30:00	2.07048	2.071077	2.07048	0
2024-06-01 17:35:00	2.07048	2.070958	2.07048	0
2024-06-01 17:40:00	2.07108	2.070899	2.07108	0
2024-06-01 17:45:00	2.07108	2.070899	2.07108	0
2024-06-01 17:50:00	2.07167	2.070958	2.07167	0
2024-06-01 17:55:00	2.07048	2.070898	2.07048	0
2024-06-01 18:00:00	2.07048	2.070838	2.07048	0
2024-06-01 18:05:00	2.07108	2.070779	2.07108	0
2024-06-01 18:10:00	2.07108	2.070839	2.07108	0
2024-06-01 18:15:00	2.07167	2.070958	2.07167	0
2024-06-01 18:20:00	2.07167	2.071077	2.07167	0
2024-06-01 18:25:00	2.07108	2.071137	2.07108	0
2024-06-01 18:30:00	2.07108	2.071137	2.07108	0
2024-06-01 18:35:00	2.07048	2.071077	2.07048	0
2024-06-01 18:40:00	2.07167	2.071077	2.07167	0
2024-06-01 18:45:00	2.07108	2.071137	2.07108	0
2024-06-01 18:50:00	2.07048	2.071137	2.07048	0
2024-06-01 18:55:00	2.07048	2.071077	2.07048	0
2024-06-01 19:00:00	2.07048	2.071017	2.07048	0
2024-06-01 19:05:00	2.07108	2.070958	2.07108	0
2024-06-01 19:10:00	2.07108	2.070899	2.07108	0
2024-06-01 19:15:00	2.07108	2.070899	2.07108	0
2024-06-01 19:20:00	2.07108	2.070899	2.07108	0
2024-06-01 19:25:00	2.07048	2.070899	2.07048	0
2024-06-01 19:30:00	2.06988	2.07072	2.06988	0
2024-06-01 19:35:00	2.07048	2.07066	2.07048	0
2024-06-01 19:40:00	2.07048	2.07066	2.07048	0
2024-06-01 19:45:00	2.07167	2.070779	2.07167	0
2024-06-01 19:50:00	2.07108	2.070839	2.07108	0
2024-06-01 19:55:00	2.07048	2.070779	2.07048	0
2024-06-01 20:00:00	2.07048	2.070719	2.07048	0
2024-06-01 20:05:00	2.07048	2.070659	2.07048	0
2024-06-01 20:10:00	2.07108	2.070659	2.07108	0
2024-06-01 20:15:00	2.07048	2.070659	2.07048	0
2024-06-01 20:20:00	2.07108	2.070779	2.07108	0
2024-06-01 20:25:00	2.07048	2.070779	2.07048	0
2024-06-01 20:30:00	2.07048	2.070779	2.07048	0
2024-06-01 20:35:00	2.07108	2.07072	2.07108	0
2024-06-01 20:40:00	2.07108	2.07072	2.07108	0
2024-06-01 20:45:00	2.07108	2.07078	2.07108	0
2024-06-01 20:50:00	2.07108	2.07084	2.07108	0
2024-06-01 20:55:00	2.07048	2.07084	2.07048	0
2024-06-01 21:00:00	2.07048	2.07078	2.07048	0
2024-06-01 21:05:00	2.06988	2.07072	2.06988	0
2024-06-01 21:10:00	2.07048	2.07066	2.07048	0
2024-06-01 21:15:00	2.07108	2.07072	2.07108	0
2024-06-01 21:20:00	2.07048	2.07072	2.07048	0
2024-06-01 21:25:00	2.07108	2.07072	2.07108	0
2024-06-01 21:30:00	2.07048	2.07066	2.07048	0
2024-06-01 21:35:00	2.07048	2.0706	2.07048	0
2024-06-01 21:40:00	2.07048	2.07054	2.07048	0
2024-06-01 21:45:00	2.07108	2.0706	2.07108	0
2024-06-01 21:50:00	2.07048	2.0706	2.07048	0
2024-06-01 21:55:00	2.07048	2.07066	2.07048	0
2024-06-01 22:00:00	2.06988	2.0706	2.06988	0
2024-06-01 22:05:00	2.06988	2.07048	2.06988	0
2024-06-01 22:10:00	2.07108	2.07054	2.07108	0
2024-06-01 22:15:00	2.07048	2.07048	2.07048	0
2024-06-01 22:20:00	2.06988	2.07042	2.06988	0
2024-06-01 22:25:00	2.06988	2.07036	2.06988	0
2024-06-01 22:30:00	2.07108	2.07042	2.07108	0
2024-06-01 22:35:00	2.07048	2.07036	2.07048	0
2024-06-01 22:40:00	2.06988	2.0703	2.06988	0
2024-06-01 22:45:00	2.07048	2.0703	2.07048	0
2024-06-01 22:50:00	2.07048	2.07036	2.07048	0
2024-06-01 22:55:00	2.06988	2.07036	2.06988	0
2024-06-01 23:00:00	2.07048	2.0703	2.07048	0
2024-06-01 23:05:00	2.07048	2.0703	2.07048	0
2024-06-01 23:10:00	2.06929	2.070241	2.06929	0
2024-06-01 23:15:00	2.07048	2.070301	2.07048	0
2024-06-01 23:20:00	2.06988	2.070181	2.06988	0
2024-06-01 23:25:00	2.07048	2.070181	2.07048	0
2024-06-01 23:30:00	2.07048	2.070241	2.07048	0
2024-06-01 23:35:00	2.06988	2.070181	2.06988	0
2024-06-01 23:40:00	2.06929	2.070062	2.06929	0
2024-06-01 23:45:00	2.06988	2.070062	2.06988	0
2024-06-01 23:50:00	2.06988	2.070002	2.06988	0
2024-06-01 23:55:00	2.06988	2.069942	2.06988	0
2024-06-02 00:00:00	2.07048	2.070061	2.07048	0
2024-06-02 00:05:00	2.06988	2.070001	2.06988	0
2024-06-02 00:10:00	2.06929	2.069942	2.06929	0
2024-06-02 00:15:00	2.06988	2.069882	2.06988	0
2024-06-02 00:20:00	2.07048	2.069882	2.07048	0
2024-06-02 00:25:00	2.06988	2.069882	2.06988	0
2024-06-02 00:30:00	2.06988	2.069941	2.06988	0
2024-06-02 00:35:00	2.07048	2.070001	2.07048	0
2024-06-02 00:40:00	2.06929	2.069942	2.06929	0
2024-06-02 00:45:00	2.06988	2.069942	2.06988	0
2024-06-02 00:50:00	2.07048	2.069942	2.07048	0
2024-06-02 00:55:00	2.06988	2.069942	2.06988	0
2024-06-02 01:00:00	2.06988	2.070001	2.06988	0
2024-06-02 01:05:00	2.07048	2.070061	2.07048	0
2024-06-02 01:10:00	2.06988	2.070001	2.06988	0
2024-06-02 01:15:00	2.06988	2.070001	2.06988	0
2024-06-02 01:20:00	2.06929	2.069942	2.06929	0
2024-06-02 01:25:00	2.07048	2.069942	2.07048	0
2024-06-02 01:30:00	2.07048	2.070061	2.07048	0
2024-06-02 01:35:00	2.06988	2.070061	2.06988	0
2024-06-02 01:40:00	2.06929	2.069942	2.06929	0
2024-06-02 01:45:00	2.06929	2.069883	2.06929	0
2024-06-02 01:50:00	2.06929	2.069824	2.06929	0
2024-06-02 01:55:00	2.06988	2.069764	2.06988	0
2024-06-02 02:00:00	2.06929	2.069705	2.06929	0
2024-06-02 02:05:00	2.06988	2.069705	2.06988	0
2024-06-02 02:10:00	2.06929	2.069705	2.06929	0
2024-06-02 02:15:00	2.06988	2.069645	2.06988	0
2024-06-02 02:20:00	2.07048	2.069645	2.07048	0
2024-06-02 02:25:00	2.06988	2.069645	2.06988	0
2024-06-02 02:30:00	2.06988	2.069704	2.06988	0
2024-06-02 02:35:00	2.06988	2.069763	2.06988	0
2024-06-02 02:40:00	2.06929	2.069763	2.06929	0
2024-06-02 02:45:00	2.06929	2.069704	2.06929	0
2024-06-02 02:50:00	2.06929	2.069704	2.06929	0
2024-06-02 02:55:00	2.07048	2.069764	2.07048	0
2024-06-02 03:00:00	2.06929	2.069764	2.06929	0
2024-06-02 03:05:00	2.06929	2.069705	2.06929	0
2024-06-02 03:10:00	2.06929	2.069586	2.06929	0
2024-06-02 03:15:00	2.06929	2.069527	2.06929	0
2024-06-02 03:20:00	2.06988	2.069527	2.06988	0
2024-06-02 03:25:00	2.06929	2.069468	2.06929	0
2024-06-02 03:30:00	2.06929	2.069468	2.06929	0
2024-06-02 03:35:00	2.06929	2.069468	2.06929	0
2024-06-02 03:40:00	2.06929	2.069468	2.06929	0
2024-06-02 03:45:00	2.06929	2.069349	2.06929	0
2024-06-02 03:50:00	2.06988	2.069408	2.06988	0
2024-06-02 03:55:00	2.06929	2.069408	2.06929	0
2024-06-02 04:00:00	2.06988	2.069467	2.06988	0
2024-06-02 04:05:00	2.06929	2.069467	2.06929	0
2024-06-02 04:10:00	2.06929	2.069408	2.06929	0
2024-06-02 04:15:00	2.06929	2.069408	2.06929	0
2024-06-02 04:20:00	2.06929	2.069408	2.06929	0
2024-06-02 04:25:00	2.06988	2.069467	2.06988	0
2024-06-02 04:30:00	2.06929	2.069467	2.06929	0
2024-06-02 04:35:00	2.06988	2.069526	2.06988	0
2024-06-02 04:40:00	2.06988	2.069526	2.06988	0
2024-06-02 04:45:00	2.06929	2.069526	2.06929	0
2024-06-02 04:50:00	2.06929	2.069467	2.06929	0
2024-06-02 04:55:00	2.06929	2.069467	2.06929	0
2024-06-02 05:00:00	2.06929	2.069467	2.06929	0
2024-06-02 05:05:00	2.07048	2.069586	2.07048	0
2024-06-02 05:10:00	2.06929	2.069586	2.06929	0
2024-06-02 05:15:00	2.07048	2.069646	2.07048	0
2024-06-02 05:20:00	2.06988	2.069705	2.06988	0
2024-06-02 05:25:00	2.06929	2.069646	2.06929	0
2024-06-02 05:30:00	2.06929	2.069587	2.06929	0
2024-06-02 05:35:00	2.06929	2.069587	2.06929	0
2024-06-02 05:40:00	2.06929	2.069587	2.06929	0
2024-06-02 05:45:00	2.06929	2.069587	2.06929	0
2024-06-02 05:50:00	2.06929	2.069587	2.06929	0
2024-06-02 05:55:00	2.06929	2.069468	2.06929	0
2024-06-02 06:00:00	2.06929	2.069468	2.06929	0
2024-06-02 06:05:00	2.06929	2.069349	2.06929	0
2024-06-02 06:10:00	2.06929	2.06929	2.06929	0
2024-06-02 06:15:00	2.06929	2.06929	2.06929	0
2024-06-02 06:20:00	2.06929	2.06929	2.06929	0
2024-06-02 06:25:00	2.06929	2.06929	2.06929	0
2024-06-02 06:30:00	2.06929	2.06929	2.06929	0
2024-06-02 06:35:00	2.06929	2.06929	2.06929	0
2024-06-02 06:40:00	2.06929	2.06929	2.06929	0
2024-06-02 06:45:00	2.06929	2.06929	2.06929	0
2024-06-02 06:50:00	2.06929	2.06929	2.06929	0
2024-06-02 06:55:00	2.06988	2.069349	2.06988	0
2024-06-02 07:00:00	2.06988	2.069408	2.06988	0
2024-06-02 07:05:00	2.06988	2.069467	2.06988	0
2024-06-02 07:10:00	2.06929	2.069467	2.06929	0
2024-06-02 07:15:00	2.06929	2.069467	2.06929	0
2024-06-02 07:20:00	2.06929	2.069467	2.06929	0
2024-06-02 07:25:00	2.06929	2.069467	2.06929	0
2024-06-02 07:30:00	2.06929	2.069467	2.06929	0
2024-06-02 07:35:00	2.06929	2.069467	2.06929	0
2024-06-02 07:40:00	2.06929	2.069467	2.06929	0
2024-06-02 07:45:00	2.06929	2.069408	2.06929	0
2024-06-02 07:50:00	2.06929	2.069349	2.06929	0
2024-06-02 07:55:00	2.06929	2.06929	2.06929	0
2024-06-02 08:00:00	2.06988	2.069349	2.06988	0
2024-06-02 08:05:00	2.06929	2.069349	2.06929	0
2024-06-02 08:10:00	2.06929	2.069349	2.06929	0
2024-06-02 08:15:00	2.06929	2.069349	2.06929	0
2024-06-02 08:20:00	2.06929	2.069349	2.06929	0
2024-06-02 08:25:00	2.06988	2.069408	2.06988	0
2024-06-02 08:30:00	2.06929	2.069408	2.06929	0
2024-06-02 08:35:00	2.06988	2.069467	2.06988	0
2024-06-02 08:40:00	2.06929	2.069467	2.06929	0
2024-06-02 08:45:00	2.06929	2.069467	2.06929	0
2024-06-02 08:50:00	2.06929	2.069408	2.06929	0
2024-06-02 08:55:00	2.06988	2.069467	2.06988	0
2024-06-02 09:00:00	2.06929	2.069467	2.06929	0
2024-06-02 09:05:00	2.06929	2.069467	2.06929	0
2024-06-02 09:10:00	2.06929	2.069467	2.06929	0
2024-06-02 09:15:00	2.06929	2.069408	2.06929	0
2024-06-02 09:20:00	2.06929	2.069408	2.06929	0
2024-06-02 09:25:00	2.06929	2.069349	2.06929	0
2024-06-02 09:30:00	2.06929	2.069349	2.06929	0
2024-06-02 09:35:00	2.06929	2.069349	2.06929	0
2024-06-02 09:40:00	2.06929	2.069349	2.06929	0
2024-06-02 09:45:00	2.06929	2.06929	2.06929	0
2024-06-02 09:50:00	2.06929	2.06929	2.06929	0
2024-06-02 09:55:00	2.06929	2.06929	2.06929	0
2024-06-02 10:00:00	2.06929	2.06929	2.06929	0
2024-06-02 10:05:00	2.06929	2.06929	2.06929	0
2024-06-02 10:10:00	2.06929	2.06929	2.06929	0
2024-06-02 10:15:00	2.06988	2.069349	2.06988	0
2024-06-02 10:20:00	2.06988	2.069408	2.06988	0
2024-06-02 10:25:00	2.06929	2.069408	2.06929	0
2024-06-02 10:30:00	2.06929	2.069408	2.06929	0
2024-06-02 10:35:00	2.06929	2.069408	2.06929	0
2024-06-02 10:40:00	2.06929	2.069408	2.06929	0
2024-06-02 10:45:00	2.06929	2.069408	2.06929	0
2024-06-02 10:50:00	2.06929	2.069408	2.06929	0
2024-06-02 10:55:00	2.06929	2.069408	2.06929	0
2024-06-02 11:00:00	2.06929	2.069408	2.06929	0
2024-06-02 11:05:00	2.06929	2.069349	2.06929	0
2024-06-02 11:10:00	2.06929	2.06929	2.06929	0
2024-06-02 11:15:00	2.06929	2.06929	2.06929	0
2024-06-02 11:20:00	2.06929	2.06929	2.06929	0
2024-06-02 11:25:00	2.06929	2.06929	2.06929	0
2024-06-02 11:30:00	2.06929	2.06929	2.06929	0
2024-06-02 11:35:00	2.0687	2.069231	2.0687	0
2024-06-02 11:40:00	2.06929	2.069231	2.06929	0
2024-06-02 11:45:00	2.06929	2.069231	2.06929	0
2024-06-02 11:50:00	2.06929	2.069231	2.06929	0
2024-06-02 11:55:00	2.06929	2.069231	2.06929	0
2024-06-02 12:00:00	2.06929	2.069231	2.06929	0
2024-06-02 12:05:00	2.06929	2.069231	2.06929	0
2024-06-02 12:10:00	2.06929	2.069231	2.06929	0
2024-06-02 12:15:00	2.06929	2.069231	2.06929	0
2024-06-02 12:20:00	2.06929	2.069231	2.06929	0
2024-06-02 12:25:00	2.06929	2.06929	2.06929	0
2024-06-02 12:30:00	2.06929	2.06929	2.06929	0
2024-06-02 12:35:00	2.06929	2.06929	2.06929	0
2024-06-02 12:40:00	2.06929	2.06929	2.06929	0
2024-06-02 12:45:00	2.06929	2.06929	2.06929	0
2024-06-02 12:50:00	2.06929	2.06929	2.06929	0
2024-06-02 12:55:00	2.06929	2.06929	2.06929	0
2024-06-02 13:00:00	2.06929	2.06929	2.06929	0
2024-06-02 13:05:00	2.06929	2.06929	2.06929	0
2024-06-02 13:10:00	2.06929	2.06929	2.06929	0
2024-06-02 13:15:00	2.06929	2.06929	2.06929	0
2024-06-02 13:20:00	2.06929	2.06929	2.06929	0
2024-06-02 13:25:00	2.06929	2.06929	2.06929	0
2024-06-02 13:30:00	2.06929	2.06929	2.06929	0
2024-06-02 13:35:00	2.06929	2.06929	2.06929	0
2024-06-02 13:40:00	2.06929	2.06929	2.06929	0
2024-06-02 13:45:00	2.06929	2.06929	2.06929	0
2024-06-02 13:50:00	2.06929	2.06929	2.06929	0
2024-06-02 13:55:00	2.06929	2.06929	2.06929	0
2024-06-02 14:00:00	2.06929	2.06929	2.06929	0
2024-06-02 14:05:00	2.06929	2.06929	2.06929	0
2024-06-02 14:10:00	2.06929	2.06929	2.06929	0
2024-06-02 14:15:00	2.06929	2.06929	2.06929	0
2024-06-02 14:20:00	2.06929	2.06929	2.06929	0
2024-06-02 14:25:00	2.06929	2.06929	2.06929	0
2024-06-02 14:30:00	2.06929	2.06929	2.06929	0
2024-06-02 14:35:00	2.06929	2.06929	2.06929	0
2024-06-02 14:40:00	2.06929	2.06929	2.06929	0
2024-06-02 14:45:00	2.06929	2.06929	2.06929	0
2024-06-02 14:50:00	2.06929	2.06929	2.06929	0
2024-06-02 14:55:00	2.06929	2.06929	2.06929	0
2024-06-02 15:00:00	2.06929	2.06929	2.06929	0
2024-06-02 15:05:00	2.06929	2.06929	2.06929	0
2024-06-02 15:10:00	2.06929	2.06929	2.06929	0
2024-06-02 15:15:00	2.06929	2.06929	2.06929	0
2024-06-02 15:20:00	2.06929	2.06929	2.06929	0
2024-06-02 15:25:00	2.06929	2.06929	2.06929	0
2024-06-02 15:30:00	2.06929	2.06929	2.06929	0
2024-06-02 15:35:00	2.06929	2.06929	2.06929	0
2024-06-02 15:40:00	2.06929	2.06929	2.06929	0
2024-06-02 15:45:00	2.06929	2.06929	2.06929	0
2024-06-02 15:50:00	2.06929	2.06929	2.06929	0
2024-06-02 15:55:00	2.06929	2.06929	2.06929	0
2024-06-02 16:00:00	2.06929	2.06929	2.06929	0
2024-06-02 16:05:00	2.06929	2.06929	2.06929	0
2024-06-02 16:10:00	2.06929	2.06929	2.06929	0
2024-06-02 16:15:00	2.06929	2.06929	2.06929	0
2024-06-02 16:20:00	2.06929	2.06929	2.06929	0
2024-06-02 16:25:00	2.06929	2.06929	2.06929	0
2024-06-02 16:30:00	2.06929	2.06929	2.06929	0
2024-06-02 16:35:00	2.06929	2.06929	2.06929	0
2024-06-02 16:40:00	2.06929	2.06929	2.06929	0
2024-06-02 16:45:00	2.06929	2.06929	2.06929	0
2024-06-02 16:50:00	2.06929	2.06929	2.06929	0
2024-06-02 16:55:00	2.06929	2.06929	2.06929	0
2024-06-02 17:00:00	2.06929	2.06929	2.06929	0
2024-06-02 17:05:00	2.0687	2.069231	2.0687	0
2024-06-02 17:10:00	2.0687	2.069172	2.0687	0
2024-06-02 17:15:00	2.06929	2.069172	2.06929	0
2024-06-02 17:20:00	2.06929	2.069172	2.06929	0
2024-06-02 17:25:00	2.06929	2.069172	2.06929	0
2024-06-02 17:30:00	2.06929	2.069172	2.06929	0
2024-06-02 17:35:00	2.06929	2.069172	2.06929	0
2024-06-02 17:40:00	2.06929	2.069172	2.06929	0
2024-06-02 17:45:00	2.06929	2.069172	2.06929	0
2024-06-02 17:50:00	2.06929	2.069172	2.06929	0
2024-06-02 17:55:00	2.06929	2.069231	2.06929	0
2024-06-02 18:00:00	2.06929	2.06929	2.06929	0
2024-06-02 18:05:00	2.06929	2.06929	2.06929	0
2024-06-02 18:10:00	2.06929	2.06929	2.06929	0
2024-06-02 18:15:00	2.06929	2.06929	2.06929	0
2024-06-02 18:20:00	2.06929	2.06929	2.06929	0
2024-06-02 18:25:00	2.06929	2.06929	2.06929	0
2024-06-02 18:30:00	2.06929	2.06929	2.06929	0
2024-06-02 18:35:00	2.06929	2.06929	2.06929	0
2024-06-02 18:40:00	2.06929	2.06929	2.06929	0
2024-06-02 18:45:00	2.06929	2.06929	2.06929	0
2024-06-02 18:50:00	2.06929	2.06929	2.06929	0
2024-06-02 18:55:00	2.06929	2.06929	2.06929	0
2024-06-02 19:00:00	2.0687	2.069231	2.0687	0
2024-06-02 19:05:00	2.06929	2.069231	2.06929	0
2024-06-02 19:10:00	2.06929	2.069231	2.06929	0
2024-06-02 19:15:00	2.0687	2.069172	2.0687	0
2024-06-02 19:20:00	2.06929	2.069172	2.06929	0
2024-06-02 19:25:00	2.0687	2.069113	2.0687	0
2024-06-02 19:30:00	2.06929	2.069113	2.06929	0
2024-06-02 19:35:00	2.0687	2.069054	2.0687	0
2024-06-02 19:40:00	2.06929	2.069054	2.06929	0
2024-06-02 19:45:00	2.06929	2.069054	2.06929	0
2024-06-02 19:50:00	2.0687	2.069054	2.0687	0
2024-06-02 19:55:00	2.0687	2.068995	2.0687	0
2024-06-02 20:00:00	2.06929	2.068995	2.06929	0
2024-06-02 20:05:00	2.0687	2.068995	2.0687	0
2024-06-02 20:10:00	2.06929	2.068995	2.06929	0
2024-06-02 20:15:00	2.06929	2.069054	2.06929	0
2024-06-02 20:20:00	2.06929	2.069054	2.06929	0
2024-06-02 20:25:00	2.06929	2.069113	2.06929	0
2024-06-02 20:30:00	2.06929	2.069113	2.06929	0
2024-06-02 20:35:00	2.06929	2.069113	2.06929	0
2024-06-02 20:40:00	2.06929	2.069172	2.06929	0
2024-06-02 20:45:00	2.06929	2.069231	2.06929	0
2024-06-02 20:50:00	2.06929	2.069231	2.06929	0
2024-06-02 20:55:00	2.0687	2.069231	2.0687	0
2024-06-02 21:00:00	2.06929	2.069231	2.06929	0
2024-06-02 21:05:00	2.06929	2.069231	2.06929	0
2024-06-02 21:10:00	2.06929	2.069231	2.06929	0
2024-06-02 21:15:00	2.06929	2.069231	2.06929	0
2024-06-02 21:20:00	2.06929	2.069231	2.06929	0
2024-06-02 21:25:00	2.06929	2.069231	2.06929	0
2024-06-02 21:30:00	2.06929	2.069231	2.06929	0
2024-06-02 21:35:00	2.06929	2.069231	2.06929	0
2024-06-02 21:40:00	2.06929	2.069231	2.06929	0
2024-06-02 21:45:00	2.0681	2.069171	2.0681	0
2024-06-02 21:50:00	2.06929	2.069171	2.06929	0
2024-06-02 21:55:00	2.06929	2.069171	2.06929	0
2024-06-02 22:00:00	2.0687	2.069112	2.0687	0
2024-06-02 22:05:00	2.06929	2.069112	2.06929	0
2024-06-02 22:10:00	2.06929	2.069112	2.06929	0
2024-06-02 22:15:00	2.06929	2.069112	2.06929	0
2024-06-02 22:20:00	2.06929	2.069112	2.06929	0
2024-06-02 22:25:00	2.06929	2.069112	2.06929	0
2024-06-02 22:30:00	2.0687	2.069053	2.0687	0
2024-06-02 22:35:00	2.06929	2.069172	2.06929	0
2024-06-02 22:40:00	2.06929	2.069172	2.06929	0
2024-06-02 22:45:00	2.06929	2.069172	2.06929	0
2024-06-02 22:50:00	2.06929	2.069231	2.06929	0
2024-06-02 22:55:00	2.06929	2.069231	2.06929	0
2024-06-02 23:00:00	2.06929	2.069231	2.06929	0
2024-06-02 23:05:00	2.0687	2.069172	2.0687	0
2024-06-02 23:10:00	2.0687	2.069113	2.0687	0
2024-06-02 23:15:00	2.0687	2.069054	2.0687	0
2024-06-02 23:20:00	2.06929	2.069113	2.06929	0
2024-06-02 23:25:00	2.06929	2.069113	2.06929	0
2024-06-02 23:30:00	2.0687	2.069054	2.0687	0
2024-06-02 23:35:00	2.0687	2.068995	2.0687	0
2024-06-02 23:40:00	2.0687	2.068936	2.0687	0
2024-06-02 23:45:00	2.0687	2.068877	2.0687	0
2024-06-02 23:50:00	2.06929	2.068877	2.06929	0
2024-06-02 23:55:00	2.0687	2.068877	2.0687	0
2024-06-03 00:00:00	2.06929	2.068936	2.06929	0
2024-06-03 00:05:00	2.06929	2.068995	2.06929	0
2024-06-03 00:10:00	2.06929	2.068995	2.06929	0
2024-06-03 00:15:00	2.06929	2.068995	2.06929	0
2024-06-03 00:20:00	2.0687	2.068995	2.0687	0
2024-06-03 00:25:00	2.0681	2.068935	2.0681	0
2024-06-03 00:30:00	2.06929	2.068994	2.06929	0
2024-06-03 00:35:00	2.0681	2.068934	2.0681	0
2024-06-03 00:40:00	2.0687	2.068875	2.0687	0
2024-06-03 00:45:00	2.0681	2.068815	2.0681	0
2024-06-03 00:50:00	2.0687	2.068756	2.0687	0
2024-06-03 00:55:00	2.0687	2.068697	2.0687	0
2024-06-03 01:00:00	2.06929	2.068697	2.06929	0
2024-06-03 01:05:00	2.0687	2.068638	2.0687	0
2024-06-03 01:10:00	2.0687	2.068638	2.0687	0
2024-06-03 01:15:00	2.06929	2.068757	2.06929	0
2024-06-03 01:20:00	2.0687	2.068698	2.0687	0
2024-06-03 01:25:00	2.06929	2.068817	2.06929	0
2024-06-03 01:30:00	2.0687	2.068817	2.0687	0
2024-06-03 01:35:00	2.06929	2.068936	2.06929	0
2024-06-03 01:40:00	2.06929	2.068995	2.06929	0
2024-06-03 01:45:00	2.0687	2.068995	2.0687	0
2024-06-03 01:50:00	2.0687	2.068936	2.0687	0
2024-06-03 01:55:00	2.0681	2.068876	2.0681	0
2024-06-03 02:00:00	2.0681	2.068816	2.0681	0
2024-06-03 02:05:00	2.0681	2.068697	2.0681	0
2024-06-03 02:10:00	2.0687	2.068697	2.0687	0
2024-06-03 02:15:00	2.0681	2.068578	2.0681	0
2024-06-03 02:20:00	2.06929	2.068637	2.06929	0
2024-06-03 02:25:00	2.0675	2.068458	2.0675	0
2024-06-03 02:30:00	2.06691	2.06822	2.06691	0
2024-06-03 02:35:00	2.0675	2.0681	2.0675	0
2024-06-03 02:40:00	2.0681	2.06804	2.0681	0
2024-06-03 02:45:00	2.0681	2.06804	2.0681	0
2024-06-03 02:50:00	2.0687	2.0681	2.0687	0
2024-06-03 02:55:00	2.0687	2.06816	2.0687	0
2024-06-03 03:00:00	2.06929	2.068219	2.06929	0
2024-06-03 03:05:00	2.0687	2.068279	2.0687	0
2024-06-03 03:10:00	2.0675	2.0681	2.0675	0
2024-06-03 03:15:00	2.06929	2.068279	2.06929	0
2024-06-03 03:20:00	2.0687	2.068458	2.0687	0
2024-06-03 03:25:00	2.0681	2.068518	2.0681	0
2024-06-03 03:30:00	2.0687	2.068578	2.0687	0
2024-06-03 03:35:00	2.0687	2.068638	2.0687	0
2024-06-03 03:40:00	2.0687	2.068638	2.0687	0
2024-06-03 03:45:00	2.0687	2.068638	2.0687	0
2024-06-03 03:50:00	2.0687	2.068579	2.0687	0
2024-06-03 03:55:00	2.0687	2.068579	2.0687	0
2024-06-03 04:00:00	2.0687	2.068699	2.0687	0
2024-06-03 04:05:00	2.0687	2.06864	2.0687	0
2024-06-03 04:10:00	2.0681	2.06858	2.0681	0
2024-06-03 04:15:00	2.0681	2.06858	2.0681	0
2024-06-03 04:20:00	2.0681	2.06852	2.0681	0
2024-06-03 04:25:00	2.0681	2.06846	2.0681	0
2024-06-03 04:30:00	2.0687	2.06846	2.0687	0
2024-06-03 04:35:00	2.0681	2.0684	2.0681	0
2024-06-03 04:40:00	2.0687	2.0684	2.0687	0
2024-06-03 04:45:00	2.0681	2.06834	2.0681	0
2024-06-03 04:50:00	2.0687	2.06834	2.0687	0
2024-06-03 04:55:00	2.0675	2.06822	2.0675	0
2024-06-03 05:00:00	2.0681	2.06822	2.0681	0
2024-06-03 05:05:00	2.0681	2.06822	2.0681	0
2024-06-03 05:10:00	2.0681	2.06822	2.0681	0
2024-06-03 05:15:00	2.06929	2.068339	2.06929	0
2024-06-03 05:20:00	2.0681	2.068279	2.0681	0
2024-06-03 05:25:00	2.07167	2.068636	2.07167	0
2024-06-03 05:30:00	2.07406	2.069172	2.07406	0
2024-06-03 05:35:00	2.07346	2.069708	2.07346	0
2024-06-03 05:40:00	2.06929	2.069767	2.06929	0
2024-06-03 05:45:00	2.0675	2.069767	2.0675	0
2024-06-03 05:50:00	2.0681	2.069767	2.0681	0
2024-06-03 05:55:00	2.06691	2.069648	2.06691	0
2024-06-03 06:00:00	2.06691	2.069529	2.06691	0
2024-06-03 06:05:00	2.06691	2.069291	2.06691	0
2024-06-03 06:10:00	2.06691	2.069172	2.06691	0
2024-06-03 06:15:00	2.06691	2.068696	2.06691	0
2024-06-03 06:20:00	2.06691	2.067981	2.06691	0
2024-06-03 06:25:00	2.06691	2.067326	2.06691	0
2024-06-03 06:30:00	2.06691	2.067088	2.06691	0
2024-06-03 06:35:00	2.06691	2.067029	2.06691	0
2024-06-03 06:40:00	2.06691	2.06691	2.06691	0
2024-06-03 06:45:00	2.06691	2.06691	2.06691	0
2024-06-03 06:50:00	2.06691	2.06691	2.06691	0
2024-06-03 06:55:00	2.06691	2.06691	2.06691	0
2024-06-03 07:00:00	2.06691	2.06691	2.06691	0
2024-06-03 07:05:00	2.06691	2.06691	2.06691	0
2024-06-03 07:10:00	2.06691	2.06691	2.06691	0
2024-06-03 07:15:00	2.06691	2.06691	2.06691	0
2024-06-03 07:20:00	2.06929	2.067148	2.06929	0
2024-06-03 07:25:00	2.0675	2.067207	2.0675	0
2024-06-03 07:30:00	2.0681	2.067326	2.0681	0
2024-06-03 07:35:00	2.0675	2.067385	2.0675	0
2024-06-03 07:40:00	2.0675	2.067444	2.0675	0
2024-06-03 07:45:00	2.06691	2.067444	2.06691	0
2024-06-03 07:50:00	2.0675	2.067503	2.0675	0
2024-06-03 07:55:00	2.06691	2.067503	2.06691	0
2024-06-03 08:00:00	2.06632	2.067444	2.06632	0
2024-06-03 08:05:00	2.06691	2.067444	2.06691	0
2024-06-03 08:10:00	2.06691	2.067206	2.06691	0
2024-06-03 08:15:00	2.06691	2.067147	2.06691	0
2024-06-03 08:20:00	2.06691	2.067028	2.06691	0
2024-06-03 08:25:00	2.06691	2.066969	2.06691	0
2024-06-03 08:30:00	2.06691	2.06691	2.06691	0
2024-06-03 08:35:00	2.06691	2.06691	2.06691	0
2024-06-03 08:40:00	2.06691	2.066851	2.06691	0
2024-06-03 08:45:00	2.06691	2.066851	2.06691	0
2024-06-03 08:50:00	2.06691	2.06691	2.06691	0
2024-06-03 08:55:00	2.06691	2.06691	2.06691	0
2024-06-03 09:00:00	2.06691	2.06691	2.06691	0
2024-06-03 09:05:00	2.06691	2.06691	2.06691	0
2024-06-03 09:10:00	2.06691	2.06691	2.06691	0
2024-06-03 09:15:00	2.06691	2.06691	2.06691	0
2024-06-03 09:20:00	2.06691	2.06691	2.06691	0
2024-06-03 09:25:00	2.06691	2.06691	2.06691	0
2024-06-03 09:30:00	2.06691	2.06691	2.06691	0
2024-06-03 09:35:00	2.06691	2.06691	2.06691	0
2024-06-03 09:40:00	2.06691	2.06691	2.06691	0
2024-06-03 09:45:00	2.06691	2.06691	2.06691	0
2024-06-03 09:50:00	2.06691	2.06691	2.06691	0
2024-06-03 09:55:00	2.06691	2.06691	2.06691	0
2024-06-03 10:00:00	2.06691	2.06691	2.06691	0
2024-06-03 10:05:00	2.06691	2.06691	2.06691	0
2024-06-03 10:10:00	2.06691	2.06691	2.06691	0
2024-06-03 10:15:00	2.06691	2.06691	2.06691	0
2024-06-03 10:20:00	2.06691	2.06691	2.06691	0
2024-06-03 10:25:00	2.06691	2.06691	2.06691	0
2024-06-03 10:30:00	2.06691	2.06691	2.06691	0
2024-06-03 10:35:00	2.06573	2.066792	2.06573	0
2024-06-03 10:40:00	2.06632	2.066733	2.06632	0
2024-06-03 10:45:00	2.06691	2.066733	2.06691	0
2024-06-03 10:50:00	2.06691	2.066733	2.06691	0
2024-06-03 10:55:00	2.06691	2.066733	2.06691	0
2024-06-03 11:00:00	2.06691	2.066733	2.06691	0
2024-06-03 11:05:00	2.06691	2.066733	2.06691	0
2024-06-03 11:10:00	2.06691	2.066733	2.06691	0
2024-06-03 11:15:00	2.06691	2.066733	2.06691	0
2024-06-03 11:20:00	2.06691	2.066733	2.06691	0
2024-06-03 11:25:00	2.06691	2.066851	2.06691	0
2024-06-03 11:30:00	2.06691	2.06691	2.06691	0
2024-06-03 11:35:00	2.06691	2.06691	2.06691	0
2024-06-03 11:40:00	2.06691	2.06691	2.06691	0
2024-06-03 11:45:00	2.06691	2.06691	2.06691	0
2024-06-03 11:50:00	2.06691	2.06691	2.06691	0
2024-06-03 11:55:00	2.06691	2.06691	2.06691	0
2024-06-03 12:00:00	2.06929	2.067148	2.06929	0
2024-06-03 12:05:00	2.06988	2.067445	2.06988	0
2024-06-03 12:10:00	2.0681	2.067564	2.0681	0
2024-06-03 12:15:00	2.0675	2.067623	2.0675	0
2024-06-03 12:20:00	2.06691	2.067623	2.06691	0
2024-06-03 12:25:00	2.06691	2.067623	2.06691	0
2024-06-03 12:30:00	2.06691	2.067623	2.06691	0
2024-06-03 12:35:00	2.06691	2.067623	2.06691	0
2024-06-03 12:40:00	2.06632	2.067564	2.06632	0
2024-06-03 12:45:00	2.06691	2.067564	2.06691	0
2024-06-03 12:50:00	2.06691	2.067326	2.06691	0
2024-06-03 12:55:00	2.06691	2.067029	2.06691	0
2024-06-03 13:00:00	2.06929	2.067148	2.06929	0
2024-06-03 13:05:00	2.07108	2.067506	2.07108	0
2024-06-03 13:10:00	2.06988	2.067803	2.06988	0
2024-06-03 13:15:00	2.0681	2.067922	2.0681	0
2024-06-03 13:20:00	2.0675	2.067981	2.0675	0
2024-06-03 13:25:00	2.06691	2.067981	2.06691	0
2024-06-03 13:30:00	2.06691	2.06804	2.06691	0
2024-06-03 13:35:00	2.06691	2.06804	2.06691	0
2024-06-03 13:40:00	2.06691	2.06804	2.06691	0
2024-06-03 13:45:00	2.06691	2.06804	2.06691	0
2024-06-03 13:50:00	2.06691	2.067802	2.06691	0
2024-06-03 13:55:00	2.06691	2.067385	2.06691	0
2024-06-03 14:00:00	2.06691	2.067088	2.06691	0
2024-06-03 14:05:00	2.06691	2.066969	2.06691	0
2024-06-03 14:10:00	2.06691	2.06691	2.06691	0
2024-06-03 14:15:00	2.06691	2.06691	2.06691	0
2024-06-03 14:20:00	2.06691	2.06691	2.06691	0
2024-06-03 14:25:00	2.06691	2.06691	2.06691	0
2024-06-03 14:30:00	2.06691	2.06691	2.06691	0
2024-06-03 14:35:00	2.06691	2.06691	2.06691	0
2024-06-03 14:40:00	2.06691	2.06691	2.06691	0
2024-06-03 14:45:00	2.06691	2.06691	2.06691	0
2024-06-03 14:50:00	2.06691	2.06691	2.06691	0
2024-06-03 14:55:00	2.06691	2.06691	2.06691	0
2024-06-03 15:00:00	2.06691	2.06691	2.06691	0
2024-06-03 15:05:00	2.06691	2.06691	2.06691	0
2024-06-03 15:10:00	2.06691	2.06691	2.06691	0
2024-06-03 15:15:00	2.06691	2.06691	2.06691	0
2024-06-03 15:20:00	2.06691	2.06691	2.06691	0
2024-06-03 15:25:00	2.06691	2.06691	2.06691	0
2024-06-03 15:30:00	2.06691	2.06691	2.06691	0
2024-06-03 15:35:00	2.06691	2.06691	2.06691	0
2024-06-03 15:40:00	2.06691	2.06691	2.06691	0
2024-06-03 15:45:00	2.06691	2.06691	2.06691	0
2024-06-03 15:50:00	2.06691	2.06691	2.06691	0
2024-06-03 15:55:00	2.06691	2.06691	2.06691	0
2024-06-03 16:00:00	2.06691	2.06691	2.06691	0
2024-06-03 16:05:00	2.06691	2.06691	2.06691	0
2024-06-03 16:10:00	2.06691	2.06691	2.06691	0
2024-06-03 16:15:00	2.06691	2.06691	2.06691	0
2024-06-03 16:20:00	2.06691	2.06691	2.06691	0
2024-06-03 16:25:00	2.06691	2.06691	2.06691	0
2024-06-03 16:30:00	2.06691	2.06691	2.06691	0
2024-06-03 16:35:00	2.06691	2.06691	2.06691	0
2024-06-03 16:40:00	2.06691	2.06691	2.06691	0
2024-06-03 16:45:00	2.06691	2.06691	2.06691	0
2024-06-03 16:50:00	2.06691	2.06691	2.06691	0
2024-06-03 16:55:00	2.06691	2.06691	2.06691	0
2024-06-03 17:00:00	2.06691	2.06691	2.06691	0
2024-06-03 17:05:00	2.06691	2.06691	2.06691	0
2024-06-03 17:10:00	2.06691	2.06691	2.06691	0
2024-06-03 17:15:00	2.06632	2.066851	2.06632	0
2024-06-03 17:20:00	2.06573	2.066733	2.06573	0
2024-06-03 17:25:00	2.06691	2.066733	2.06691	0
2024-06-03 17:30:00	2.06691	2.066733	2.06691	0
2024-06-03 17:35:00	2.06691	2.066733	2.06691	0
2024-06-03 17:40:00	2.06691	2.066733	2.06691	0
2024-06-03 17:45:00	2.06691	2.066733	2.06691	0
2024-06-03 17:50:00	2.06691	2.066733	2.06691	0
2024-06-03 17:55:00	2.06632	2.066674	2.06632	0
2024-06-03 18:00:00	2.06691	2.066674	2.06691	0
2024-06-03 18:05:00	2.06632	2.066674	2.06632	0
2024-06-03 18:10:00	2.06691	2.066792	2.06691	0
2024-06-03 18:15:00	2.06691	2.066792	2.06691	0
2024-06-03 18:20:00	2.06632	2.066733	2.06632	0
2024-06-03 18:25:00	2.06632	2.066674	2.06632	0
2024-06-03 18:30:00	2.06632	2.066615	2.06632	0
2024-06-03 18:35:00	2.06691	2.066615	2.06691	0
2024-06-03 18:40:00	2.06691	2.066615	2.06691	0
2024-06-03 18:45:00	2.06691	2.066674	2.06691	0
2024-06-03 18:50:00	2.06632	2.066615	2.06632	0
2024-06-03 18:55:00	2.06691	2.066674	2.06691	0
2024-06-03 19:00:00	2.06632	2.066615	2.06632	0
2024-06-03 19:05:00	2.06573	2.066497	2.06573	0
2024-06-03 19:10:00	2.06632	2.066497	2.06632	0
2024-06-03 19:15:00	2.06632	2.066497	2.06632	0
2024-06-03 19:20:00	2.06691	2.066556	2.06691	0
2024-06-03 19:25:00	2.06632	2.066497	2.06632	0
2024-06-03 19:30:00	2.06691	2.066497	2.06691	0
2024-06-03 19:35:00	2.06691	2.066497	2.06691	0
2024-06-03 19:40:00	2.06691	2.066556	2.06691	0
2024-06-03 19:45:00	2.06691	2.066556	2.06691	0
2024-06-03 19:50:00	2.06691	2.066615	2.06691	0
2024-06-03 19:55:00	2.06691	2.066733	2.06691	0
2024-06-03 20:00:00	2.06691	2.066792	2.06691	0
2024-06-03 20:05:00	2.06691	2.066851	2.06691	0
2024-06-03 20:10:00	2.06691	2.066851	2.06691	0
2024-06-03 20:15:00	2.06691	2.06691	2.06691	0
2024-06-03 20:20:00	2.06691	2.06691	2.06691	0
2024-06-03 20:25:00	2.06691	2.06691	2.06691	0
2024-06-03 20:30:00	2.06632	2.066851	2.06632	0
2024-06-03 20:35:00	2.06691	2.066851	2.06691	0
2024-06-03 20:40:00	2.06691	2.066851	2.06691	0
2024-06-03 20:45:00	2.06632	2.066792	2.06632	0
2024-06-03 20:50:00	2.06632	2.066733	2.06632	0
2024-06-03 20:55:00	2.06632	2.066674	2.06632	0
2024-06-03 21:00:00	2.06632	2.066615	2.06632	0
2024-06-03 21:05:00	2.06573	2.066497	2.06573	0
2024-06-03 21:10:00	2.06573	2.066379	2.06573	0
2024-06-03 21:15:00	2.06691	2.066379	2.06691	0
2024-06-03 21:20:00	2.06691	2.066438	2.06691	0
2024-06-03 21:25:00	2.06691	2.066438	2.06691	0
2024-06-03 21:30:00	2.06691	2.066438	2.06691	0
2024-06-03 21:35:00	2.06632	2.066438	2.06632	0
2024-06-03 21:40:00	2.06632	2.066438	2.06632	0
2024-06-03 21:45:00	2.06573	2.066379	2.06573	0
2024-06-03 21:50:00	2.06632	2.066379	2.06632	0
2024-06-03 21:55:00	2.06691	2.066497	2.06691	0
2024-06-03 22:00:00	2.06632	2.066556	2.06632	0
2024-06-03 22:05:00	2.06632	2.066497	2.06632	0
2024-06-03 22:10:00	2.06632	2.066438	2.06632	0
2024-06-03 22:15:00	2.06573	2.06632	2.06573	0
2024-06-03 22:20:00	2.06632	2.066261	2.06632	0
2024-06-03 22:25:00	2.06691	2.06632	2.06691	0
2024-06-03 22:30:00	2.06632	2.06632	2.06632	0
2024-06-03 22:35:00	2.06691	2.066438	2.06691	0
2024-06-03 22:40:00	2.06573	2.066379	2.06573	0
2024-06-03 22:45:00	2.06632	2.06632	2.06632	0
2024-06-03 22:50:00	2.06573	2.066261	2.06573	0
2024-06-03 22:55:00	2.06512	2.066141	2.06512	0
2024-06-03 23:00:00	2.06632	2.066141	2.06632	0
2024-06-03 23:05:00	2.06632	2.0662	2.06632	0
2024-06-03 23:10:00	2.06632	2.0662	2.06632	0
2024-06-03 23:15:00	2.06691	2.0662	2.06691	0
2024-06-03 23:20:00	2.06632	2.0662	2.06632	0
2024-06-03 23:25:00	2.06512	2.066021	2.06512	0
2024-06-03 23:30:00	2.06512	2.06596	2.06512	0
2024-06-03 23:35:00	2.06573	2.065901	2.06573	0
2024-06-03 23:40:00	2.06632	2.06596	2.06632	0
2024-06-03 23:45:00	2.06573	2.066021	2.06573	0
2024-06-03 23:50:00	2.06632	2.066021	2.06632	0
2024-06-03 23:55:00	2.06632	2.066021	2.06632	0
2024-06-04 00:00:00	2.06453	2.065842	2.06453	0
2024-06-04 00:05:00	2.06512	2.065663	2.06512	0
2024-06-04 00:10:00	2.06512	2.065543	2.06512	0
2024-06-04 00:15:00	2.06453	2.065484	2.06453	0
2024-06-04 00:20:00	2.06512	2.065484	2.06512	0
2024-06-04 00:25:00	2.06632	2.065543	2.06632	0
2024-06-04 00:30:00	2.06573	2.065484	2.06573	0
2024-06-04 00:35:00	2.06573	2.065484	2.06573	0
2024-06-04 00:40:00	2.06453	2.065305	2.06453	0
2024-06-04 00:45:00	2.06512	2.065185	2.06512	0
2024-06-04 00:50:00	2.06512	2.065244	2.06512	0
2024-06-04 00:55:00	2.06512	2.065244	2.06512	0
2024-06-04 01:00:00	2.06573	2.065305	2.06573	0
2024-06-04 01:05:00	2.06512	2.065364	2.06512	0
2024-06-04 01:10:00	2.06453	2.065305	2.06453	0
2024-06-04 01:15:00	2.06512	2.065185	2.06512	0
2024-06-04 01:20:00	2.06573	2.065185	2.06573	0
2024-06-04 01:25:00	2.06512	2.065124	2.06512	0
2024-06-04 01:30:00	2.06512	2.065183	2.06512	0
2024-06-04 01:35:00	2.06573	2.065244	2.06573	0
2024-06-04 01:40:00	2.06573	2.065305	2.06573	0
2024-06-04 01:45:00	2.06512	2.065305	2.06512	0
2024-06-04 01:50:00	2.06453	2.065185	2.06453	0
2024-06-04 01:55:00	2.06512	2.065185	2.06512	0
2024-06-04 02:00:00	2.06573	2.065305	2.06573	0
2024-06-04 02:05:00	2.06512	2.065305	2.06512	0
2024-06-04 02:10:00	2.06573	2.065305	2.06573	0
2024-06-04 02:15:00	2.06512	2.065305	2.06512	0
2024-06-04 02:20:00	2.06453	2.065246	2.06453	0
2024-06-04 02:25:00	2.06512	2.065185	2.06512	0
2024-06-04 02:30:00	2.06512	2.065124	2.06512	0
2024-06-04 02:35:00	2.06453	2.065065	2.06453	0
2024-06-04 02:40:00	2.06453	2.065065	2.06453	0
2024-06-04 02:45:00	2.06453	2.065006	2.06453	0
2024-06-04 02:50:00	2.06453	2.064886	2.06453	0
2024-06-04 02:55:00	2.06453	2.064827	2.06453	0
2024-06-04 03:00:00	2.06512	2.064766	2.06512	0
2024-06-04 03:05:00	2.06453	2.064707	2.06453	0
2024-06-04 03:10:00	2.06512	2.064766	2.06512	0
2024-06-04 03:15:00	2.06512	2.064766	2.06512	0
2024-06-04 03:20:00	2.06512	2.064766	2.06512	0
2024-06-04 03:25:00	2.06453	2.064766	2.06453	0
2024-06-04 03:30:00	2.06453	2.064766	2.06453	0
2024-06-04 03:35:00	2.06453	2.064766	2.06453	0
2024-06-04 03:40:00	2.06453	2.064766	2.06453	0
2024-06-04 03:45:00	2.06512	2.064825	2.06512	0
2024-06-04 03:50:00	2.06573	2.064886	2.06573	0
2024-06-04 03:55:00	2.06453	2.064886	2.06453	0
2024-06-04 04:00:00	2.06512	2.064886	2.06512	0
2024-06-04 04:05:00	2.06512	2.064886	2.06512	0
2024-06-04 04:10:00	2.06453	2.064827	2.06453	0
2024-06-04 04:15:00	2.06453	2.064827	2.06453	0
2024-06-04 04:20:00	2.06453	2.064827	2.06453	0
2024-06-04 04:25:00	2.06453	2.064827	2.06453	0
2024-06-04 04:30:00	2.06453	2.064827	2.06453	0
2024-06-04 04:35:00	2.06453	2.064768	2.06453	0
2024-06-04 04:40:00	2.06453	2.064648	2.06453	0
2024-06-04 04:45:00	2.06453	2.064648	2.06453	0
2024-06-04 04:50:00	2.06453	2.064589	2.06453	0
2024-06-04 04:55:00	2.06512	2.064589	2.06512	0
2024-06-04 05:00:00	2.06512	2.064648	2.06512	0
2024-06-04 05:05:00	2.06453	2.064648	2.06453	0
2024-06-04 05:10:00	2.06453	2.064648	2.06453	0
2024-06-04 05:15:00	2.06453	2.064648	2.06453	0
2024-06-04 05:20:00	2.06453	2.064648	2.06453	0
2024-06-04 05:25:00	2.06453	2.064648	2.06453	0
2024-06-04 05:30:00	2.06453	2.064648	2.06453	0
2024-06-04 05:35:00	2.06573	2.064768	2.06573	0
2024-06-04 05:40:00	2.06929	2.065244	2.06929	0
2024-06-04 05:45:00	2.07048	2.06578	2.07048	0
2024-06-04 05:50:00	2.0681	2.066078	2.0681	0
2024-06-04 05:55:00	2.07048	2.066673	2.07048	0
2024-06-04 06:00:00	2.07286	2.067506	2.07286	0
2024-06-04 06:05:00	2.06512	2.067565	2.06512	0
2024-06-04 06:10:00	2.06453	2.067565	2.06453	0
2024-06-04 06:15:00	2.0675	2.067862	2.0675	0
2024-06-04 06:20:00	2.07941	2.06935	2.07941	0
2024-06-04 06:25:00	2.06573	2.06935	2.06573	0
2024-06-04 06:30:00	2.06215	2.068636	2.06215	0
2024-06-04 06:35:00	2.06156	2.067744	2.06156	0
2024-06-04 06:40:00	2.06096	2.06703	2.06096	0
2024-06-04 06:45:00	2.06453	2.066435	2.06453	0
2024-06-04 06:50:00	2.06215	2.065364	2.06215	0
2024-06-04 06:55:00	2.06215	2.065067	2.06215	0
2024-06-04 07:00:00	2.06215	2.064829	2.06215	0
2024-06-04 07:05:00	2.06334	2.064413	2.06334	0
2024-06-04 07:10:00	2.0687	2.063342	2.0687	0
2024-06-04 07:15:00	2.06988	2.063757	2.06988	0
2024-06-04 07:20:00	2.07108	2.06465	2.07108	0
2024-06-04 07:25:00	2.06988	2.065482	2.06988	0
2024-06-04 07:30:00	2.07167	2.066553	2.07167	0
2024-06-04 07:35:00	2.06929	2.067029	2.06929	0
2024-06-04 07:40:00	2.0675	2.067564	2.0675	0
2024-06-04 07:45:00	2.06691	2.06804	2.06691	0
2024-06-04 07:50:00	2.06512	2.068337	2.06512	0
2024-06-04 07:55:00	2.09429	2.071432	2.09429	0
2024-06-04 08:00:00	2.07406	2.071968	2.07406	0
2024-06-04 08:05:00	2.06453	2.071433	2.06453	0
2024-06-04 08:10:00	2.06156	2.070481	2.06156	0
2024-06-04 08:15:00	2.05739	2.069232	2.05739	0
2024-06-04 08:20:00	2.0562	2.067685	2.0562	0
2024-06-04 08:25:00	2.05858	2.066614	2.05858	0
2024-06-04 08:30:00	2.05739	2.065603	2.05739	0
2024-06-04 08:35:00	2.0562	2.064532	2.0562	0
2024-06-04 08:40:00	2.05679	2.063699	2.05679	0
2024-06-04 08:45:00	2.0562	2.05989	2.0562	0
2024-06-04 08:50:00	2.05739	2.058223	2.05739	0
2024-06-04 08:55:00	2.0562	2.05739	2.0562	0
2024-06-04 09:00:00	2.05739	2.056973	2.05739	0
2024-06-04 09:05:00	2.05739	2.056973	2.05739	0
2024-06-04 09:10:00	2.05739	2.057092	2.05739	0
2024-06-04 09:15:00	2.05799	2.057033	2.05799	0
2024-06-04 09:20:00	2.05799	2.057093	2.05799	0
2024-06-04 09:25:00	2.05799	2.057272	2.05799	0
2024-06-04 09:30:00	2.05739	2.057332	2.05739	0
2024-06-04 09:35:00	2.05739	2.057451	2.05739	0
2024-06-04 09:40:00	2.05739	2.057451	2.05739	0
2024-06-04 09:45:00	2.05977	2.057808	2.05977	0
2024-06-04 09:50:00	2.06215	2.058284	2.06215	0
2024-06-04 09:55:00	2.06215	2.05876	2.06215	0
2024-06-04 10:00:00	2.05917	2.058938	2.05917	0
2024-06-04 10:05:00	2.05739	2.058878	2.05739	0
2024-06-04 10:10:00	2.05739	2.058818	2.05739	0
2024-06-04 10:15:00	2.05977	2.058996	2.05977	0
2024-06-04 10:20:00	2.06215	2.059472	2.06215	0
2024-06-04 10:25:00	2.06215	2.059948	2.06215	0
2024-06-04 10:30:00	2.06215	2.060424	2.06215	0
2024-06-04 10:35:00	2.06274	2.060721	2.06274	0
2024-06-04 10:40:00	2.06215	2.060721	2.06215	0
2024-06-04 10:45:00	2.05977	2.060483	2.05977	0
2024-06-04 10:50:00	2.05977	2.060543	2.05977	0
2024-06-04 10:55:00	2.05917	2.060721	2.05917	0
2024-06-04 11:00:00	2.05917	2.060899	2.05917	0
2024-06-04 11:05:00	2.05858	2.06078	2.05858	0
2024-06-04 11:10:00	2.05858	2.060423	2.05858	0
2024-06-04 11:15:00	2.05977	2.060185	2.05977	0
2024-06-04 11:20:00	2.05858	2.059828	2.05858	0
2024-06-04 11:25:00	2.05917	2.059471	2.05917	0
2024-06-04 11:30:00	2.05977	2.059233	2.05977	0
2024-06-04 11:35:00	2.05917	2.059173	2.05917	0
2024-06-04 11:40:00	2.05977	2.059173	2.05977	0
2024-06-04 11:45:00	2.05977	2.059233	2.05977	0
2024-06-04 11:50:00	2.06215	2.059531	2.06215	0
2024-06-04 11:55:00	2.06394	2.060067	2.06394	0
2024-06-04 12:00:00	2.06453	2.060662	2.06453	0
2024-06-04 12:05:00	2.06215	2.0609	2.06215	0
2024-06-04 12:10:00	2.06156	2.061198	2.06156	0
2024-06-04 12:15:00	2.06453	2.061734	2.06453	0
2024-06-04 12:20:00	2.06215	2.061972	2.06215	0
2024-06-04 12:25:00	2.05977	2.062032	2.05977	0
2024-06-04 12:30:00	2.05977	2.062032	2.05977	0
2024-06-04 12:35:00	2.05977	2.062032	2.05977	0
2024-06-04 12:40:00	2.06394	2.062211	2.06394	0
2024-06-04 12:45:00	2.06215	2.062032	2.06215	0
2024-06-04 12:50:00	2.06156	2.061735	2.06156	0
2024-06-04 12:55:00	2.06156	2.061676	2.06156	0
2024-06-04 13:00:00	2.06036	2.061556	2.06036	0
2024-06-04 13:05:00	2.05977	2.06108	2.05977	0
2024-06-04 13:10:00	2.06096	2.060961	2.06096	0
2024-06-04 13:15:00	2.06036	2.06102	2.06036	0
2024-06-04 13:20:00	2.06036	2.061079	2.06036	0
2024-06-04 13:25:00	2.05858	2.06096	2.05858	0
2024-06-04 13:30:00	2.05739	2.060305	2.05739	0
2024-06-04 13:35:00	2.05739	2.059829	2.05739	0
2024-06-04 13:40:00	2.0562	2.059293	2.0562	0
2024-06-04 13:45:00	2.0562	2.058757	2.0562	0
2024-06-04 13:50:00	2.0562	2.058341	2.0562	0
2024-06-04 13:55:00	2.05679	2.058043	2.05679	0
2024-06-04 14:00:00	2.05679	2.057626	2.05679	0
2024-06-04 14:05:00	2.05679	2.057269	2.05679	0
2024-06-04 14:10:00	2.05739	2.056972	2.05739	0
2024-06-04 14:15:00	2.05679	2.056793	2.05679	0
2024-06-04 14:20:00	2.05679	2.056733	2.05679	0
2024-06-04 14:25:00	2.05739	2.056733	2.05739	0
2024-06-04 14:30:00	2.05739	2.056852	2.05739	0
2024-06-04 14:35:00	2.05739	2.056971	2.05739	0
2024-06-04 14:40:00	2.05739	2.05709	2.05739	0
2024-06-04 14:45:00	2.05739	2.05715	2.05739	0
2024-06-04 14:50:00	2.05739	2.05721	2.05739	0
2024-06-04 14:55:00	2.05739	2.05727	2.05739	0
2024-06-04 15:00:00	2.05799	2.05733	2.05799	0
2024-06-04 15:05:00	2.05739	2.05739	2.05739	0
2024-06-04 15:10:00	2.05799	2.05751	2.05799	0
2024-06-04 15:15:00	2.05739	2.05751	2.05739	0
2024-06-04 15:20:00	2.05739	2.05751	2.05739	0
2024-06-04 15:25:00	2.05739	2.05751	2.05739	0
2024-06-04 15:30:00	2.05739	2.05751	2.05739	0
2024-06-04 15:35:00	2.05739	2.05751	2.05739	0
2024-06-04 15:40:00	2.05858	2.057629	2.05858	0
2024-06-04 15:45:00	2.05858	2.057748	2.05858	0
2024-06-04 15:50:00	2.05799	2.057748	2.05799	0
2024-06-04 15:55:00	2.05858	2.057867	2.05858	0
2024-06-04 16:00:00	2.05739	2.057807	2.05739	0
2024-06-04 16:05:00	2.05799	2.057867	2.05799	0
2024-06-04 16:10:00	2.05739	2.057867	2.05739	0
2024-06-04 16:15:00	2.05858	2.057986	2.05858	0
2024-06-04 16:20:00	2.05799	2.058046	2.05799	0
2024-06-04 16:25:00	2.05858	2.058165	2.05858	0
2024-06-04 16:30:00	2.05799	2.058106	2.05799	0
2024-06-04 16:35:00	2.05739	2.057987	2.05739	0
2024-06-04 16:40:00	2.05858	2.058046	2.05858	0
2024-06-04 16:45:00	2.05799	2.057987	2.05799	0
2024-06-04 16:50:00	2.05858	2.058106	2.05858	0
2024-06-04 16:55:00	2.05799	2.058106	2.05799	0
2024-06-04 17:00:00	2.05858	2.058225	2.05858	0
2024-06-04 17:05:00	2.05799	2.058166	2.05799	0
2024-06-04 17:10:00	2.05858	2.058225	2.05858	0
2024-06-04 17:15:00	2.05858	2.058225	2.05858	0
2024-06-04 17:20:00	2.05858	2.058284	2.05858	0
2024-06-04 17:25:00	2.05858	2.058403	2.05858	0
2024-06-04 17:30:00	2.05739	2.058284	2.05739	0
2024-06-04 17:35:00	2.05858	2.058343	2.05858	0
2024-06-04 17:40:00	2.05858	2.058343	2.05858	0
2024-06-04 17:45:00	2.05858	2.058402	2.05858	0
2024-06-04 17:50:00	2.05799	2.058343	2.05799	0
2024-06-04 17:55:00	2.05858	2.058402	2.05858	0
2024-06-04 18:00:00	2.05858	2.058402	2.05858	0
2024-06-04 18:05:00	2.05799	2.058343	2.05799	0
2024-06-04 18:10:00	2.05739	2.058224	2.05739	0
2024-06-04 18:15:00	2.05799	2.058165	2.05799	0
2024-06-04 18:20:00	2.05799	2.058225	2.05799	0
2024-06-04 18:25:00	2.05799	2.058166	2.05799	0
2024-06-04 18:30:00	2.05858	2.058166	2.05858	0
2024-06-04 18:35:00	2.05858	2.058166	2.05858	0
2024-06-04 18:40:00	2.05799	2.058166	2.05799	0
2024-06-04 18:45:00	2.05858	2.058166	2.05858	0
2024-06-04 18:50:00	2.05799	2.058107	2.05799	0
2024-06-04 18:55:00	2.05858	2.058166	2.05858	0
2024-06-04 19:00:00	2.05799	2.058226	2.05799	0
2024-06-04 19:05:00	2.05858	2.058285	2.05858	0
2024-06-04 19:10:00	2.05858	2.058344	2.05858	0
2024-06-04 19:15:00	2.05799	2.058344	2.05799	0
2024-06-04 19:20:00	2.05799	2.058285	2.05799	0
2024-06-04 19:25:00	2.05858	2.058285	2.05858	0
2024-06-04 19:30:00	2.05858	2.058344	2.05858	0
2024-06-04 19:35:00	2.05858	2.058344	2.05858	0
2024-06-04 19:40:00	2.05799	2.058344	2.05799	0
2024-06-04 19:45:00	2.05858	2.058344	2.05858	0
2024-06-04 19:50:00	2.05739	2.058284	2.05739	0
2024-06-04 19:55:00	2.05739	2.058165	2.05739	0
2024-06-04 20:00:00	2.05739	2.058046	2.05739	0
2024-06-04 20:05:00	2.05739	2.057986	2.05739	0
2024-06-04 20:10:00	2.05858	2.058045	2.05858	0
2024-06-04 20:15:00	2.05739	2.057926	2.05739	0
2024-06-04 20:20:00	2.05739	2.057807	2.05739	0
2024-06-04 20:25:00	2.05799	2.057748	2.05799	0
2024-06-04 20:30:00	2.05739	2.057688	2.05739	0
2024-06-04 20:35:00	2.05739	2.057569	2.05739	0
2024-06-04 20:40:00	2.05858	2.057688	2.05858	0
2024-06-04 20:45:00	2.05858	2.057807	2.05858	0
2024-06-04 20:50:00	2.05858	2.057926	2.05858	0
2024-06-04 20:55:00	2.05799	2.057986	2.05799	0
2024-06-04 21:00:00	2.05739	2.057867	2.05739	0
2024-06-04 21:05:00	2.05799	2.057927	2.05799	0
2024-06-04 21:10:00	2.05799	2.057987	2.05799	0
2024-06-04 21:15:00	2.05739	2.057927	2.05739	0
2024-06-04 21:20:00	2.05739	2.057927	2.05739	0
2024-06-04 21:25:00	2.05739	2.057927	2.05739	0
2024-06-04 21:30:00	2.05739	2.057808	2.05739	0
2024-06-04 21:35:00	2.05799	2.057749	2.05799	0
2024-06-04 21:40:00	2.05799	2.05769	2.05799	0
2024-06-04 21:45:00	2.05739	2.05763	2.05739	0
2024-06-04 21:50:00	2.05739	2.05763	2.05739	0
2024-06-04 21:55:00	2.05739	2.05757	2.05739	0
2024-06-04 22:00:00	2.05739	2.05751	2.05739	0
2024-06-04 22:05:00	2.05679	2.05745	2.05679	0
2024-06-04 22:10:00	2.05739	2.05745	2.05739	0
2024-06-04 22:15:00	2.05739	2.05745	2.05739	0
2024-06-04 22:20:00	2.05739	2.05745	2.05739	0
2024-06-04 22:25:00	2.05739	2.05739	2.05739	0
2024-06-04 22:30:00	2.05739	2.05733	2.05739	0
2024-06-04 22:35:00	2.05739	2.05733	2.05739	0
2024-06-04 22:40:00	2.05739	2.05733	2.05739	0
2024-06-04 22:45:00	2.05739	2.05733	2.05739	0
2024-06-04 22:50:00	2.05739	2.05733	2.05739	0
2024-06-04 22:55:00	2.05739	2.05739	2.05739	0
2024-06-04 23:00:00	2.05679	2.05733	2.05679	0
2024-06-04 23:05:00	2.0562	2.057211	2.0562	0
2024-06-04 23:10:00	2.0562	2.057092	2.0562	0
2024-06-04 23:15:00	2.05679	2.057032	2.05679	0
2024-06-04 23:20:00	2.05739	2.057032	2.05739	0
2024-06-04 23:25:00	2.05739	2.057032	2.05739	0
2024-06-04 23:30:00	2.0562	2.056913	2.0562	0
2024-06-04 23:35:00	2.05679	2.056853	2.05679	0
2024-06-04 23:40:00	2.0562	2.056734	2.0562	0
2024-06-04 23:45:00	2.0562	2.056615	2.0562	0
2024-06-04 23:50:00	2.0562	2.056556	2.0562	0
2024-06-04 23:55:00	2.05679	2.056615	2.05679	0
2024-06-05 00:00:00	2.05679	2.056674	2.05679	0
2024-06-05 00:05:00	2.05739	2.056734	2.05739	0
2024-06-05 00:10:00	2.05739	2.056734	2.05739	0
2024-06-05 00:15:00	2.05739	2.056734	2.05739	0
2024-06-05 00:20:00	2.0562	2.056734	2.0562	0
2024-06-05 00:25:00	2.05679	2.056734	2.05679	0
2024-06-05 00:30:00	2.05679	2.056793	2.05679	0
2024-06-05 00:35:00	2.05739	2.056912	2.05739	0
2024-06-05 00:40:00	2.05679	2.056971	2.05679	0
2024-06-05 00:45:00	2.05679	2.056971	2.05679	0
2024-06-05 00:50:00	2.0562	2.056912	2.0562	0
2024-06-05 00:55:00	2.05679	2.056852	2.05679	0
2024-06-05 01:00:00	2.0562	2.056733	2.0562	0
2024-06-05 01:05:00	2.05739	2.056733	2.05739	0
2024-06-05 01:10:00	2.05679	2.056792	2.05679	0
2024-06-05 01:15:00	2.0562	2.056733	2.0562	0
2024-06-05 01:20:00	2.0562	2.056674	2.0562	0
2024-06-05 01:25:00	2.05679	2.056614	2.05679	0
2024-06-05 01:30:00	2.05501	2.056436	2.05501	0
2024-06-05 01:35:00	2.0562	2.056377	2.0562	0
2024-06-05 01:40:00	2.0562	2.056377	2.0562	0
2024-06-05 01:45:00	2.0562	2.056318	2.0562	0
2024-06-05 01:50:00	2.0562	2.056318	2.0562	0
2024-06-05 01:55:00	2.0562	2.056199	2.0562	0
2024-06-05 02:00:00	2.05561	2.056081	2.05561	0
2024-06-05 02:05:00	2.05561	2.056022	2.05561	0
2024-06-05 02:10:00	2.0562	2.056022	2.0562	0
2024-06-05 02:15:00	2.0562	2.055963	2.0562	0
2024-06-05 02:20:00	2.0562	2.056082	2.0562	0
2024-06-05 02:25:00	2.05501	2.055963	2.05501	0
2024-06-05 02:30:00	2.05561	2.055904	2.05561	0
2024-06-05 02:35:00	2.05561	2.055845	2.05561	0
2024-06-05 02:40:00	2.05679	2.055904	2.05679	0
2024-06-05 02:45:00	2.0562	2.055904	2.0562	0
2024-06-05 02:50:00	2.05561	2.055904	2.05561	0
2024-06-05 02:55:00	2.0562	2.055963	2.0562	0
2024-06-05 03:00:00	2.05561	2.055904	2.05561	0
2024-06-05 03:05:00	2.0562	2.055904	2.0562	0
2024-06-05 03:10:00	2.0562	2.055904	2.0562	0
2024-06-05 03:15:00	2.05561	2.055964	2.05561	0
2024-06-05 03:20:00	2.05561	2.055964	2.05561	0
2024-06-05 03:25:00	2.0562	2.056023	2.0562	0
2024-06-05 03:30:00	2.05561	2.055905	2.05561	0
2024-06-05 03:35:00	2.05501	2.055786	2.05501	0
2024-06-05 03:40:00	2.0562	2.055845	2.0562	0
2024-06-05 03:45:00	2.05561	2.055786	2.05561	0
2024-06-05 03:50:00	2.0562	2.055845	2.0562	0
2024-06-05 03:55:00	2.05561	2.055786	2.05561	0
2024-06-05 04:00:00	2.05561	2.055727	2.05561	0
2024-06-05 04:05:00	2.05501	2.055667	2.05501	0
2024-06-05 04:10:00	2.05501	2.055607	2.05501	0
2024-06-05 04:15:00	2.05561	2.055548	2.05561	0
2024-06-05 04:20:00	2.05501	2.055488	2.05501	0
2024-06-05 04:25:00	2.05561	2.055548	2.05561	0
2024-06-05 04:30:00	2.05501	2.055429	2.05501	0
2024-06-05 04:35:00	2.05501	2.055369	2.05501	0
2024-06-05 04:40:00	2.05501	2.05525	2.05501	0
2024-06-05 04:45:00	2.05501	2.05519	2.05501	0
2024-06-05 04:50:00	2.05501	2.05513	2.05501	0
2024-06-05 04:55:00	2.05501	2.05513	2.05501	0
2024-06-05 05:00:00	2.05501	2.05513	2.05501	0
2024-06-05 05:05:00	2.05501	2.05507	2.05501	0
2024-06-05 05:10:00	2.05501	2.05507	2.05501	0
2024-06-05 05:15:00	2.05561	2.05507	2.05561	0
2024-06-05 05:20:00	2.05501	2.05507	2.05501	0
2024-06-05 05:25:00	2.05858	2.055427	2.05858	0
2024-06-05 05:30:00	2.06096	2.056022	2.06096	0
2024-06-05 05:35:00	2.05858	2.056379	2.05858	0
2024-06-05 05:40:00	2.0562	2.056498	2.0562	0
2024-06-05 05:45:00	2.05501	2.056498	2.05501	0
2024-06-05 05:50:00	2.05441	2.056438	2.05441	0
2024-06-05 05:55:00	2.05501	2.056438	2.05501	0
2024-06-05 06:00:00	2.05501	2.056438	2.05501	0
2024-06-05 06:05:00	2.05441	2.056318	2.05441	0
2024-06-05 06:10:00	2.05441	2.056258	2.05441	0
2024-06-05 06:15:00	2.05441	2.055841	2.05441	0
2024-06-05 06:20:00	2.05501	2.055246	2.05501	0
2024-06-05 06:25:00	2.05501	2.054889	2.05501	0
2024-06-05 06:30:00	2.05501	2.05477	2.05501	0
2024-06-05 06:35:00	2.05501	2.05477	2.05501	0
2024-06-05 06:40:00	2.05501	2.05483	2.05501	0
2024-06-05 06:45:00	2.05501	2.05483	2.05501	0
2024-06-05 06:50:00	2.05441	2.05477	2.05441	0
2024-06-05 06:55:00	2.05501	2.05483	2.05501	0
2024-06-05 07:00:00	2.05501	2.05489	2.05501	0
2024-06-05 07:05:00	2.05501	2.05495	2.05501	0
2024-06-05 07:10:00	2.05501	2.05495	2.05501	0
2024-06-05 07:15:00	2.05501	2.05495	2.05501	0
2024-06-05 07:20:00	2.05441	2.05489	2.05441	0
2024-06-05 07:25:00	2.05501	2.05489	2.05501	0
2024-06-05 07:30:00	2.05501	2.05489	2.05501	0
2024-06-05 07:35:00	2.05501	2.05489	2.05501	0
2024-06-05 07:40:00	2.05739	2.055188	2.05739	0
2024-06-05 07:45:00	2.05739	2.055426	2.05739	0
2024-06-05 07:50:00	2.05501	2.055426	2.05501	0
2024-06-05 07:55:00	2.05501	2.055426	2.05501	0
2024-06-05 08:00:00	2.05679	2.055604	2.05679	0
2024-06-05 08:05:00	2.05799	2.055902	2.05799	0
2024-06-05 08:10:00	2.05739	2.0562	2.05739	0
2024-06-05 08:15:00	2.05501	2.0562	2.05501	0
2024-06-05 08:20:00	2.05501	2.0562	2.05501	0
2024-06-05 08:25:00	2.05501	2.0562	2.05501	0
2024-06-05 08:30:00	2.05501	2.055962	2.05501	0
2024-06-05 08:35:00	2.05501	2.055724	2.05501	0
2024-06-05 08:40:00	2.05501	2.055724	2.05501	0
2024-06-05 08:45:00	2.0562	2.055843	2.0562	0
2024-06-05 08:50:00	2.05739	2.055903	2.05739	0
2024-06-05 08:55:00	2.0562	2.055724	2.0562	0
2024-06-05 09:00:00	2.05561	2.055546	2.05561	0
2024-06-05 09:05:00	2.05501	2.055546	2.05501	0
2024-06-05 09:10:00	2.05501	2.055546	2.05501	0
2024-06-05 09:15:00	2.05501	2.055546	2.05501	0
2024-06-05 09:20:00	2.05739	2.055784	2.05739	0
2024-06-05 09:25:00	2.0562	2.055903	2.0562	0
2024-06-05 09:30:00	2.05501	2.055903	2.05501	0
2024-06-05 09:35:00	2.0562	2.055903	2.0562	0
2024-06-05 09:40:00	2.05501	2.055665	2.05501	0
2024-06-05 09:45:00	2.05561	2.055606	2.05561	0
2024-06-05 09:50:00	2.05739	2.055784	2.05739	0
2024-06-05 09:55:00	2.05799	2.056082	2.05799	0
2024-06-05 10:00:00	2.05679	2.05626	2.05679	0
2024-06-05 10:05:00	2.05739	2.056498	2.05739	0
2024-06-05 10:10:00	2.05799	2.056558	2.05799	0
2024-06-05 10:15:00	2.05739	2.056677	2.05739	0
2024-06-05 10:20:00	2.05917	2.057093	2.05917	0
2024-06-05 10:25:00	2.05858	2.057331	2.05858	0
2024-06-05 10:30:00	2.05799	2.057629	2.05799	0
2024-06-05 10:35:00	2.05799	2.057867	2.05799	0
2024-06-05 10:40:00	2.0562	2.057748	2.0562	0
2024-06-05 10:45:00	2.05501	2.05745	2.05501	0
2024-06-05 10:50:00	2.05501	2.057272	2.05501	0
2024-06-05 10:55:00	2.05561	2.057094	2.05561	0
2024-06-05 11:00:00	2.05561	2.056856	2.05561	0
2024-06-05 11:05:00	2.05501	2.056618	2.05501	0
2024-06-05 11:10:00	2.0562	2.056321	2.0562	0
2024-06-05 11:15:00	2.05561	2.056024	2.05561	0
2024-06-05 11:20:00	2.05561	2.055786	2.05561	0
2024-06-05 11:25:00	2.05501	2.055488	2.05501	0
2024-06-05 11:30:00	2.05501	2.055369	2.05501	0
2024-06-05 11:35:00	2.05501	2.055369	2.05501	0
2024-06-05 11:40:00	2.05561	2.055429	2.05561	0
2024-06-05 11:45:00	2.05561	2.055429	2.05561	0
2024-06-05 11:50:00	2.05501	2.055369	2.05501	0
2024-06-05 11:55:00	2.05501	2.055369	2.05501	0
2024-06-05 12:00:00	2.05561	2.05531	2.05561	0
2024-06-05 12:05:00	2.05561	2.05531	2.05561	0
2024-06-05 12:10:00	2.05501	2.05525	2.05501	0
2024-06-05 12:15:00	2.05561	2.05531	2.05561	0
2024-06-05 12:20:00	2.05501	2.05531	2.05501	0
2024-06-05 12:25:00	2.05561	2.05537	2.05561	0
2024-06-05 12:30:00	2.0562	2.055429	2.0562	0
2024-06-05 12:35:00	2.05739	2.055607	2.05739	0
2024-06-05 12:40:00	2.05739	2.055845	2.05739	0
2024-06-05 12:45:00	2.05858	2.056202	2.05858	0
2024-06-05 12:50:00	2.05739	2.05638	2.05739	0
2024-06-05 12:55:00	2.0562	2.056439	2.0562	0
2024-06-05 13:00:00	2.05501	2.056439	2.05501	0
2024-06-05 13:05:00	2.05561	2.056439	2.05561	0
2024-06-05 13:10:00	2.05501	2.056439	2.05501	0
2024-06-05 13:15:00	2.05501	2.056379	2.05501	0
2024-06-05 13:20:00	2.05501	2.05626	2.05501	0
2024-06-05 13:25:00	2.05501	2.056022	2.05501	0
2024-06-05 13:30:00	2.05501	2.055784	2.05501	0
2024-06-05 13:35:00	2.05501	2.055427	2.05501	0
2024-06-05 13:40:00	2.05501	2.055189	2.05501	0
2024-06-05 13:45:00	2.05501	2.05507	2.05501	0
2024-06-05 13:50:00	2.05501	2.05507	2.05501	0
2024-06-05 13:55:00	2.05501	2.05501	2.05501	0
2024-06-05 14:00:00	2.05501	2.05501	2.05501	0
2024-06-05 14:05:00	2.05501	2.05501	2.05501	0
2024-06-05 14:10:00	2.05501	2.05501	2.05501	0
2024-06-05 14:15:00	2.05501	2.05501	2.05501	0
2024-06-05 14:20:00	2.05501	2.05501	2.05501	0
2024-06-05 14:25:00	2.05501	2.05501	2.05501	0
2024-06-05 14:30:00	2.05501	2.05501	2.05501	0
2024-06-05 14:35:00	2.05501	2.05501	2.05501	0
2024-06-05 14:40:00	2.05501	2.05501	2.05501	0
2024-06-05 14:45:00	2.05501	2.05501	2.05501	0
2024-06-05 14:50:00	2.05501	2.05501	2.05501	0
2024-06-05 14:55:00	2.05501	2.05501	2.05501	0
2024-06-05 15:00:00	2.05501	2.05501	2.05501	0
2024-06-05 15:05:00	2.05501	2.05501	2.05501	0
2024-06-05 15:10:00	2.05561	2.05507	2.05561	0
2024-06-05 15:15:00	2.05501	2.05507	2.05501	0
2024-06-05 15:20:00	2.05561	2.05513	2.05561	0
2024-06-05 15:25:00	2.05561	2.05519	2.05561	0
2024-06-05 15:30:00	2.05501	2.05519	2.05501	0
2024-06-05 15:35:00	2.05501	2.05519	2.05501	0
2024-06-05 15:40:00	2.05501	2.05519	2.05501	0
2024-06-05 15:45:00	2.05561	2.05525	2.05561	0
2024-06-05 15:50:00	2.05501	2.05525	2.05501	0
2024-06-05 15:55:00	2.05501	2.05525	2.05501	0
2024-06-05 16:00:00	2.05501	2.05519	2.05501	0
2024-06-05 16:05:00	2.05501	2.05519	2.05501	0
2024-06-05 16:10:00	2.05501	2.05513	2.05501	0
2024-06-05 16:15:00	2.05501	2.05507	2.05501	0
2024-06-05 16:20:00	2.05501	2.05507	2.05501	0
2024-06-05 16:25:00	2.05561	2.05513	2.05561	0
2024-06-05 16:30:00	2.05561	2.05519	2.05561	0
2024-06-05 16:35:00	2.05501	2.05513	2.05501	0
2024-06-05 16:40:00	2.05501	2.05513	2.05501	0
2024-06-05 16:45:00	2.0562	2.055249	2.0562	0
2024-06-05 16:50:00	2.05561	2.055309	2.05561	0
2024-06-05 16:55:00	2.05561	2.055369	2.05561	0
2024-06-05 17:00:00	2.05561	2.055429	2.05561	0
2024-06-05 17:05:00	2.05501	2.055429	2.05501	0
2024-06-05 17:10:00	2.05501	2.055429	2.05501	0
2024-06-05 17:15:00	2.05561	2.055429	2.05561	0
2024-06-05 17:20:00	2.05501	2.055369	2.05501	0
2024-06-05 17:25:00	2.05501	2.055369	2.05501	0
2024-06-05 17:30:00	2.05501	2.055369	2.05501	0
2024-06-05 17:35:00	2.0562	2.055369	2.0562	0
2024-06-05 17:40:00	2.05501	2.055309	2.05501	0
2024-06-05 17:45:00	2.05561	2.055309	2.05561	0
2024-06-05 17:50:00	2.05561	2.055309	2.05561	0
2024-06-05 17:55:00	2.05501	2.055309	2.05501	0
2024-06-05 18:00:00	2.05501	2.055309	2.05501	0
2024-06-05 18:05:00	2.05561	2.055309	2.05561	0
2024-06-05 18:10:00	2.05501	2.055309	2.05501	0
2024-06-05 18:15:00	2.05561	2.055369	2.05561	0
2024-06-05 18:20:00	2.0562	2.055488	2.0562	0
2024-06-05 18:25:00	2.05501	2.055369	2.05501	0
2024-06-05 18:30:00	2.05501	2.055369	2.05501	0
2024-06-05 18:35:00	2.05501	2.055309	2.05501	0
2024-06-05 18:40:00	2.05501	2.055249	2.05501	0
2024-06-05 18:45:00	2.05501	2.055249	2.05501	0
2024-06-05 18:50:00	2.05561	2.055309	2.05561	0
2024-06-05 18:55:00	2.05501	2.055249	2.05501	0
2024-06-05 19:00:00	2.05501	2.055249	2.05501	0
2024-06-05 19:05:00	2.05501	2.055189	2.05501	0
2024-06-05 19:10:00	2.05501	2.05507	2.05501	0
2024-06-05 19:15:00	2.05561	2.05513	2.05561	0
2024-06-05 19:20:00	2.05501	2.05513	2.05501	0
2024-06-05 19:25:00	2.05501	2.05513	2.05501	0
2024-06-05 19:30:00	2.0562	2.055249	2.0562	0
2024-06-05 19:35:00	2.0562	2.055368	2.0562	0
2024-06-05 19:40:00	2.0562	2.055427	2.0562	0
2024-06-05 19:45:00	2.05501	2.055427	2.05501	0
2024-06-05 19:50:00	2.05561	2.055487	2.05561	0
2024-06-05 19:55:00	2.05561	2.055547	2.05561	0
2024-06-05 20:00:00	2.05501	2.055547	2.05501	0
2024-06-05 20:05:00	2.05501	2.055487	2.05501	0
2024-06-05 20:10:00	2.05501	2.055487	2.05501	0
2024-06-05 20:15:00	2.05501	2.055487	2.05501	0
2024-06-05 20:20:00	2.0562	2.055487	2.0562	0
2024-06-05 20:25:00	2.0562	2.055487	2.0562	0
2024-06-05 20:30:00	2.0562	2.055487	2.0562	0
2024-06-05 20:35:00	2.0562	2.055606	2.0562	0
2024-06-05 20:40:00	2.05501	2.055546	2.05501	0
2024-06-05 20:45:00	2.0562	2.055605	2.0562	0
2024-06-05 20:50:00	2.05561	2.055665	2.05561	0
2024-06-05 20:55:00	2.05561	2.055725	2.05561	0
2024-06-05 21:00:00	2.0562	2.055844	2.0562	0
2024-06-05 21:05:00	2.0562	2.055963	2.0562	0
2024-06-05 21:10:00	2.05501	2.055844	2.05501	0
2024-06-05 21:15:00	2.05501	2.055725	2.05501	0
2024-06-05 21:20:00	2.05501	2.055606	2.05501	0
2024-06-05 21:25:00	2.05501	2.055487	2.05501	0
2024-06-05 21:30:00	2.05501	2.055487	2.05501	0
2024-06-05 21:35:00	2.05561	2.055428	2.05561	0
2024-06-05 21:40:00	2.0562	2.055487	2.0562	0
2024-06-05 21:45:00	2.05561	2.055487	2.05561	0
2024-06-05 21:50:00	2.05561	2.055428	2.05561	0
2024-06-05 21:55:00	2.05561	2.055369	2.05561	0
2024-06-05 22:00:00	2.0562	2.055488	2.0562	0
2024-06-05 22:05:00	2.05561	2.055548	2.05561	0
2024-06-05 22:10:00	2.05561	2.055608	2.05561	0
2024-06-05 22:15:00	2.05561	2.055668	2.05561	0
2024-06-05 22:20:00	2.05561	2.055728	2.05561	0
2024-06-05 22:25:00	2.0562	2.055787	2.0562	0
2024-06-05 22:30:00	2.0562	2.055787	2.0562	0
2024-06-05 22:35:00	2.0562	2.055846	2.0562	0
2024-06-05 22:40:00	2.05561	2.055846	2.05561	0
2024-06-05 22:45:00	2.05501	2.055786	2.05501	0
2024-06-05 22:50:00	2.05501	2.055667	2.05501	0
2024-06-05 22:55:00	2.05561	2.055667	2.05561	0
2024-06-05 23:00:00	2.05501	2.055607	2.05501	0
2024-06-05 23:05:00	2.05561	2.055607	2.05561	0
2024-06-05 23:10:00	2.05561	2.055607	2.05561	0
2024-06-05 23:15:00	2.05501	2.055488	2.05501	0
2024-06-05 23:20:00	2.0562	2.055488	2.0562	0
2024-06-05 23:25:00	2.0562	2.055488	2.0562	0
2024-06-05 23:30:00	2.05561	2.055488	2.05561	0
2024-06-05 23:35:00	2.05561	2.055548	2.05561	0
2024-06-05 23:40:00	2.05561	2.055608	2.05561	0
2024-06-05 23:45:00	2.0562	2.055667	2.0562	0
2024-06-05 23:50:00	2.05561	2.055727	2.05561	0
2024-06-05 23:55:00	2.05561	2.055727	2.05561	0
2024-06-06 00:00:00	2.05501	2.055667	2.05501	0
2024-06-06 00:05:00	2.05561	2.055727	2.05561	0
2024-06-06 00:10:00	2.05561	2.055668	2.05561	0
2024-06-06 00:15:00	2.05561	2.055609	2.05561	0
2024-06-06 00:20:00	2.05561	2.055609	2.05561	0
2024-06-06 00:25:00	2.05501	2.055549	2.05501	0
2024-06-06 00:30:00	2.05501	2.055489	2.05501	0
2024-06-06 00:35:00	2.05501	2.05537	2.05501	0
2024-06-06 00:40:00	2.05561	2.05537	2.05561	0
2024-06-06 00:45:00	2.05561	2.05537	2.05561	0
2024-06-06 00:50:00	2.05501	2.05537	2.05501	0
2024-06-06 00:55:00	2.05501	2.05531	2.05501	0
2024-06-06 01:00:00	2.05561	2.05531	2.05561	0
2024-06-06 01:05:00	2.05501	2.05525	2.05501	0
2024-06-06 01:10:00	2.05561	2.05525	2.05561	0
2024-06-06 01:15:00	2.05501	2.05525	2.05501	0
2024-06-06 01:20:00	2.05561	2.05531	2.05561	0
2024-06-06 01:25:00	2.0562	2.055429	2.0562	0
2024-06-06 01:30:00	2.05501	2.055369	2.05501	0
2024-06-06 01:35:00	2.05501	2.055309	2.05501	0
2024-06-06 01:40:00	2.05501	2.055309	2.05501	0
2024-06-06 01:45:00	2.05561	2.055369	2.05561	0
2024-06-06 01:50:00	2.05501	2.055309	2.05501	0
2024-06-06 01:55:00	2.05501	2.055309	2.05501	0
2024-06-06 02:00:00	2.05561	2.055309	2.05561	0
2024-06-06 02:05:00	2.05501	2.055309	2.05501	0
2024-06-06 02:10:00	2.05501	2.055249	2.05501	0
2024-06-06 02:15:00	2.05561	2.05519	2.05561	0
2024-06-06 02:20:00	2.05501	2.05519	2.05501	0
2024-06-06 02:25:00	2.05501	2.05519	2.05501	0
2024-06-06 02:30:00	2.05561	2.05525	2.05561	0
2024-06-06 02:35:00	2.05561	2.05525	2.05561	0
2024-06-06 02:40:00	2.05561	2.05531	2.05561	0
2024-06-06 02:45:00	2.05501	2.05531	2.05501	0
2024-06-06 02:50:00	2.05561	2.05531	2.05561	0
2024-06-06 02:55:00	2.05561	2.05537	2.05561	0
2024-06-06 03:00:00	2.05561	2.05543	2.05561	0
2024-06-06 03:05:00	2.05501	2.05537	2.05501	0
2024-06-06 03:10:00	2.05501	2.05537	2.05501	0
2024-06-06 03:15:00	2.05501	2.05537	2.05501	0
2024-06-06 03:20:00	2.05561	2.05537	2.05561	0
2024-06-06 03:25:00	2.05501	2.05531	2.05501	0
2024-06-06 03:30:00	2.0562	2.055369	2.0562	0
2024-06-06 03:35:00	2.05561	2.055429	2.05561	0
2024-06-06 03:40:00	2.05501	2.055369	2.05501	0
2024-06-06 03:45:00	2.05501	2.055309	2.05501	0
2024-06-06 03:50:00	2.05561	2.055309	2.05561	0
2024-06-06 03:55:00	2.0562	2.055428	2.0562	0
2024-06-06 04:00:00	2.05501	2.055428	2.05501	0
2024-06-06 04:05:00	2.05501	2.055428	2.05501	0
2024-06-06 04:10:00	2.05501	2.055368	2.05501	0
2024-06-06 04:15:00	2.05561	2.055428	2.05561	0
2024-06-06 04:20:00	2.05501	2.055309	2.05501	0
2024-06-06 04:25:00	2.05561	2.055309	2.05561	0
2024-06-06 04:30:00	2.05561	2.055369	2.05561	0
2024-06-06 04:35:00	2.05501	2.055369	2.05501	0
2024-06-06 04:40:00	2.05501	2.055309	2.05501	0
2024-06-06 04:45:00	2.0562	2.055309	2.0562	0
2024-06-06 04:50:00	2.05501	2.055309	2.05501	0
2024-06-06 04:55:00	2.05561	2.055369	2.05561	0
2024-06-06 05:00:00	2.05561	2.055429	2.05561	0
2024-06-06 05:05:00	2.05501	2.055369	2.05501	0
2024-06-06 05:10:00	2.05561	2.055429	2.05561	0
2024-06-06 05:15:00	2.05561	2.055429	2.05561	0
2024-06-06 05:20:00	2.05561	2.055429	2.05561	0
2024-06-06 05:25:00	2.05799	2.055727	2.05799	0
2024-06-06 05:30:00	2.05977	2.056203	2.05977	0
2024-06-06 05:35:00	2.05977	2.05656	2.05977	0
2024-06-06 05:40:00	2.05679	2.056738	2.05679	0
2024-06-06 05:45:00	2.0562	2.056797	2.0562	0
2024-06-06 05:50:00	2.05501	2.056737	2.05501	0
2024-06-06 05:55:00	2.05501	2.056737	2.05501	0
2024-06-06 06:00:00	2.05501	2.056677	2.05501	0
2024-06-06 06:05:00	2.05501	2.056617	2.05501	0
2024-06-06 06:10:00	2.05501	2.056557	2.05501	0
2024-06-06 06:15:00	2.05441	2.056199	2.05441	0
2024-06-06 06:20:00	2.05501	2.055723	2.05501	0
2024-06-06 06:25:00	2.05561	2.055307	2.05561	0
2024-06-06 06:30:00	2.05561	2.055189	2.05561	0
2024-06-06 06:35:00	2.05501	2.05507	2.05501	0
2024-06-06 06:40:00	2.05501	2.05507	2.05501	0
2024-06-06 06:45:00	2.05501	2.05507	2.05501	0
2024-06-06 06:50:00	2.05501	2.05507	2.05501	0
2024-06-06 06:55:00	2.05501	2.05507	2.05501	0
2024-06-06 07:00:00	2.05441	2.05501	2.05441	0
2024-06-06 07:05:00	2.05501	2.05507	2.05501	0
2024-06-06 07:10:00	2.05501	2.05507	2.05501	0
2024-06-06 07:15:00	2.05561	2.05507	2.05561	0
2024-06-06 07:20:00	2.05501	2.05501	2.05501	0
2024-06-06 07:25:00	2.05501	2.05501	2.05501	0
2024-06-06 07:30:00	2.05561	2.05507	2.05561	0
2024-06-06 07:35:00	2.05501	2.05507	2.05501	0
2024-06-06 07:40:00	2.05501	2.05507	2.05501	0
2024-06-06 07:45:00	2.05501	2.05507	2.05501	0
2024-06-06 07:50:00	2.05501	2.05513	2.05501	0
2024-06-06 07:55:00	2.05679	2.055308	2.05679	0
2024-06-06 08:00:00	2.05739	2.055546	2.05739	0
2024-06-06 08:05:00	2.0562	2.055605	2.0562	0
2024-06-06 08:10:00	2.05739	2.055843	2.05739	0
2024-06-06 08:15:00	2.05799	2.056141	2.05799	0
2024-06-06 08:20:00	2.05739	2.056319	2.05739	0
2024-06-06 08:25:00	2.05501	2.056319	2.05501	0
2024-06-06 08:30:00	2.05323	2.056141	2.05323	0
2024-06-06 08:35:00	2.05203	2.055843	2.05203	0
2024-06-06 08:40:00	2.0562	2.055962	2.0562	0
2024-06-06 08:45:00	2.05858	2.056141	2.05858	0
2024-06-06 08:50:00	2.05799	2.056201	2.05799	0
2024-06-06 08:55:00	2.05858	2.056439	2.05858	0
2024-06-06 09:00:00	2.0562	2.05632	2.0562	0
2024-06-06 09:05:00	2.05501	2.056022	2.05501	0
2024-06-06 09:10:00	2.05382	2.055665	2.05382	0
2024-06-06 09:15:00	2.05262	2.055426	2.05262	0
2024-06-06 09:20:00	2.05262	2.055365	2.05262	0
2024-06-06 09:25:00	2.05262	2.055424	2.05262	0
2024-06-06 09:30:00	2.05262	2.055066	2.05262	0
2024-06-06 09:35:00	2.05262	2.05447	2.05262	0
2024-06-06 09:40:00	2.05262	2.053933	2.05262	0
2024-06-06 09:45:00	2.05441	2.053516	2.05441	0
2024-06-06 09:50:00	2.05739	2.053635	2.05739	0
2024-06-06 09:55:00	2.05739	2.053873	2.05739	0
2024-06-06 10:00:00	2.05739	2.05423	2.05739	0
2024-06-06 10:05:00	2.05739	2.054707	2.05739	0
2024-06-06 10:10:00	2.05739	2.055184	2.05739	0
2024-06-06 10:15:00	2.05858	2.05578	2.05858	0
2024-06-06 10:20:00	2.05739	2.056257	2.05739	0
2024-06-06 10:25:00	2.0562	2.056615	2.0562	0
2024-06-06 10:30:00	2.05561	2.056914	2.05561	0
2024-06-06 10:35:00	2.05501	2.056974	2.05501	0
2024-06-06 10:40:00	2.05501	2.056736	2.05501	0
2024-06-06 10:45:00	2.05501	2.056498	2.05501	0
2024-06-06 10:50:00	2.05501	2.05626	2.05501	0
2024-06-06 10:55:00	2.05501	2.056022	2.05501	0
2024-06-06 11:00:00	2.05501	2.055784	2.05501	0
2024-06-06 11:05:00	2.05501	2.055427	2.05501	0
2024-06-06 11:10:00	2.05501	2.055189	2.05501	0
2024-06-06 11:15:00	2.05501	2.05507	2.05501	0
2024-06-06 11:20:00	2.05501	2.05501	2.05501	0
2024-06-06 11:25:00	2.05501	2.05501	2.05501	0
2024-06-06 11:30:00	2.05501	2.05501	2.05501	0
2024-06-06 11:35:00	2.05501	2.05501	2.05501	0
2024-06-06 11:40:00	2.05501	2.05501	2.05501	0
2024-06-06 11:45:00	2.05501	2.05501	2.05501	0
2024-06-06 11:50:00	2.05501	2.05501	2.05501	0
2024-06-06 11:55:00	2.05501	2.05501	2.05501	0
2024-06-06 12:00:00	2.05501	2.05501	2.05501	0
2024-06-06 12:05:00	2.05501	2.05501	2.05501	0
2024-06-06 12:10:00	2.05501	2.05501	2.05501	0
2024-06-06 12:15:00	2.05501	2.05501	2.05501	0
2024-06-06 12:20:00	2.05561	2.05507	2.05561	0
2024-06-06 12:25:00	2.05561	2.05513	2.05561	0
2024-06-06 12:30:00	2.05501	2.05513	2.05501	0
2024-06-06 12:35:00	2.05501	2.05513	2.05501	0
2024-06-06 12:40:00	2.05501	2.05513	2.05501	0
2024-06-06 12:45:00	2.05501	2.05513	2.05501	0
2024-06-06 12:50:00	2.05739	2.055368	2.05739	0
2024-06-06 12:55:00	2.05739	2.055606	2.05739	0
2024-06-06 13:00:00	2.05739	2.055844	2.05739	0
2024-06-06 13:05:00	2.0562	2.055963	2.0562	0
2024-06-06 13:10:00	2.05501	2.055903	2.05501	0
2024-06-06 13:15:00	2.05501	2.055843	2.05501	0
2024-06-06 13:20:00	2.05501	2.055843	2.05501	0
2024-06-06 13:25:00	2.05561	2.055903	2.05561	0
2024-06-06 13:30:00	2.05739	2.056141	2.05739	0
2024-06-06 13:35:00	2.0562	2.05626	2.0562	0
2024-06-06 13:40:00	2.05561	2.056082	2.05561	0
2024-06-06 13:45:00	2.05501	2.055844	2.05501	0
2024-06-06 13:50:00	2.05561	2.055666	2.05561	0
2024-06-06 13:55:00	2.05561	2.055607	2.05561	0
2024-06-06 14:00:00	2.05501	2.055607	2.05501	0
2024-06-06 14:05:00	2.05501	2.055607	2.05501	0
2024-06-06 14:10:00	2.05501	2.055607	2.05501	0
2024-06-06 14:15:00	2.05501	2.055547	2.05501	0
2024-06-06 14:20:00	2.05501	2.055309	2.05501	0
2024-06-06 14:25:00	2.05501	2.05519	2.05501	0
2024-06-06 14:30:00	2.05501	2.05513	2.05501	0
2024-06-06 14:35:00	2.05501	2.05513	2.05501	0
2024-06-06 14:40:00	2.05501	2.05507	2.05501	0
2024-06-06 14:45:00	2.05501	2.05501	2.05501	0
2024-06-06 14:50:00	2.05501	2.05501	2.05501	0
2024-06-06 14:55:00	2.05501	2.05501	2.05501	0
2024-06-06 15:00:00	2.05501	2.05501	2.05501	0
2024-06-06 15:05:00	2.05501	2.05501	2.05501	0
2024-06-06 15:10:00	2.05501	2.05501	2.05501	0
2024-06-06 15:15:00	2.05501	2.05501	2.05501	0
2024-06-06 15:20:00	2.05501	2.05501	2.05501	0
2024-06-06 15:25:00	2.05501	2.05501	2.05501	0
2024-06-06 15:30:00	2.05501	2.05501	2.05501	0
2024-06-06 15:35:00	2.05501	2.05501	2.05501	0
2024-06-06 15:40:00	2.05501	2.05501	2.05501	0
2024-06-06 15:45:00	2.05501	2.05501	2.05501	0
2024-06-06 15:50:00	2.05561	2.05507	2.05561	0
2024-06-06 15:55:00	2.05501	2.05507	2.05501	0
2024-06-06 16:00:00	2.0562	2.055189	2.0562	0
2024-06-06 16:05:00	2.05561	2.055249	2.05561	0
2024-06-06 16:10:00	2.05561	2.055309	2.05561	0
2024-06-06 16:15:00	2.05501	2.055309	2.05501	0
2024-06-06 16:20:00	2.05501	2.055309	2.05501	0
2024-06-06 16:25:00	2.0562	2.055428	2.0562	0
2024-06-06 16:30:00	2.05561	2.055488	2.05561	0
2024-06-06 16:35:00	2.05501	2.055488	2.05501	0
2024-06-06 16:40:00	2.05561	2.055488	2.05561	0
2024-06-06 16:45:00	2.05501	2.055488	2.05501	0
2024-06-06 16:50:00	2.05501	2.055369	2.05501	0
2024-06-06 16:55:00	2.05501	2.055309	2.05501	0
2024-06-06 17:00:00	2.05501	2.055249	2.05501	0
2024-06-06 17:05:00	2.05501	2.055249	2.05501	0
2024-06-06 17:10:00	2.05501	2.055249	2.05501	0
2024-06-06 17:15:00	2.05561	2.05519	2.05561	0
2024-06-06 17:20:00	2.05501	2.05513	2.05501	0
2024-06-06 17:25:00	2.05561	2.05519	2.05561	0
2024-06-06 17:30:00	2.05561	2.05519	2.05561	0
2024-06-06 17:35:00	2.05561	2.05525	2.05561	0
2024-06-06 17:40:00	2.05501	2.05525	2.05501	0
2024-06-06 17:45:00	2.05561	2.05531	2.05561	0
2024-06-06 17:50:00	2.05561	2.05537	2.05561	0
2024-06-06 17:55:00	2.05561	2.05543	2.05561	0
2024-06-06 18:00:00	2.05501	2.05543	2.05501	0
2024-06-06 18:05:00	2.0562	2.055489	2.0562	0
2024-06-06 18:10:00	2.05501	2.055489	2.05501	0
2024-06-06 18:15:00	2.05501	2.055429	2.05501	0
2024-06-06 18:20:00	2.05501	2.055369	2.05501	0
2024-06-06 18:25:00	2.05561	2.055369	2.05561	0
2024-06-06 18:30:00	2.0562	2.055488	2.0562	0
2024-06-06 18:35:00	2.05501	2.055428	2.05501	0
2024-06-06 18:40:00	2.05501	2.055368	2.05501	0
2024-06-06 18:45:00	2.05501	2.055308	2.05501	0
2024-06-06 18:50:00	2.05561	2.055368	2.05561	0
2024-06-06 18:55:00	2.05561	2.055309	2.05561	0
2024-06-06 19:00:00	2.05501	2.055309	2.05501	0
2024-06-06 19:05:00	2.0562	2.055428	2.0562	0
2024-06-06 19:10:00	2.05501	2.055428	2.05501	0
2024-06-06 19:15:00	2.0562	2.055487	2.0562	0
2024-06-06 19:20:00	2.0562	2.055487	2.0562	0
2024-06-06 19:25:00	2.05561	2.055547	2.05561	0
2024-06-06 19:30:00	2.05561	2.055607	2.05561	0
2024-06-06 19:35:00	2.0562	2.055726	2.0562	0
2024-06-06 19:40:00	2.05501	2.055666	2.05501	0
2024-06-06 19:45:00	2.05561	2.055666	2.05561	0
2024-06-06 19:50:00	2.05561	2.055726	2.05561	0
2024-06-06 19:55:00	2.0562	2.055726	2.0562	0
2024-06-06 20:00:00	2.05679	2.055904	2.05679	0
2024-06-06 20:05:00	2.05561	2.055845	2.05561	0
2024-06-06 20:10:00	2.05561	2.055786	2.05561	0
2024-06-06 20:15:00	2.05561	2.055786	2.05561	0
2024-06-06 20:20:00	2.05561	2.055786	2.05561	0
2024-06-06 20:25:00	2.05501	2.055667	2.05501	0
2024-06-06 20:30:00	2.05561	2.055727	2.05561	0
2024-06-06 20:35:00	2.05561	2.055727	2.05561	0
2024-06-06 20:40:00	2.05561	2.055727	2.05561	0
2024-06-06 20:45:00	2.05561	2.055668	2.05561	0
2024-06-06 20:50:00	2.05561	2.05555	2.05561	0
2024-06-06 20:55:00	2.05561	2.05555	2.05561	0
2024-06-06 21:00:00	2.05561	2.05555	2.05561	0
2024-06-06 21:05:00	2.05501	2.05549	2.05501	0
2024-06-06 21:10:00	2.05561	2.05549	2.05561	0
2024-06-06 21:15:00	2.05561	2.05555	2.05561	0
2024-06-06 21:20:00	2.0562	2.055609	2.0562	0
2024-06-06 21:25:00	2.0562	2.055668	2.0562	0
2024-06-06 21:30:00	2.0562	2.055727	2.0562	0
2024-06-06 21:35:00	2.0562	2.055786	2.0562	0
2024-06-06 21:40:00	2.05501	2.055726	2.05501	0
2024-06-06 21:45:00	2.0562	2.055785	2.0562	0
2024-06-06 21:50:00	2.0562	2.055844	2.0562	0
2024-06-06 21:55:00	2.0562	2.055963	2.0562	0
2024-06-06 22:00:00	2.05561	2.055963	2.05561	0
2024-06-06 22:05:00	2.05561	2.055963	2.05561	0
2024-06-06 22:10:00	2.05561	2.055904	2.05561	0
2024-06-06 22:15:00	2.0562	2.055904	2.0562	0
2024-06-06 22:20:00	2.05561	2.055845	2.05561	0
2024-06-06 22:25:00	2.05501	2.055726	2.05501	0
2024-06-06 22:30:00	2.0562	2.055845	2.0562	0
2024-06-06 22:35:00	2.05561	2.055786	2.05561	0
2024-06-06 22:40:00	2.05561	2.055727	2.05561	0
2024-06-06 22:45:00	2.0562	2.055727	2.0562	0
2024-06-06 22:50:00	2.0562	2.055786	2.0562	0
2024-06-06 22:55:00	2.05561	2.055786	2.05561	0
2024-06-06 23:00:00	2.05561	2.055786	2.05561	0
2024-06-06 23:05:00	2.05561	2.055727	2.05561	0
2024-06-06 23:10:00	2.05561	2.055727	2.05561	0
2024-06-06 23:15:00	2.0562	2.055846	2.0562	0
2024-06-06 23:20:00	2.0562	2.055846	2.0562	0
2024-06-06 23:25:00	2.05501	2.055786	2.05501	0
2024-06-06 23:30:00	2.05561	2.055786	2.05561	0
2024-06-06 23:35:00	2.0562	2.055786	2.0562	0
2024-06-06 23:40:00	2.05501	2.055667	2.05501	0
2024-06-06 23:45:00	2.05501	2.055607	2.05501	0
2024-06-06 23:50:00	2.05501	2.055547	2.05501	0
2024-06-06 23:55:00	2.05561	2.055547	2.05561	0
2024-06-07 00:00:00	2.05561	2.055547	2.05561	0
2024-06-07 00:05:00	2.05501	2.055428	2.05501	0
2024-06-07 00:10:00	2.05501	2.055309	2.05501	0
2024-06-07 00:15:00	2.05501	2.055309	2.05501	0
2024-06-07 00:20:00	2.0562	2.055368	2.0562	0
2024-06-07 00:25:00	2.05561	2.055309	2.05561	0
2024-06-07 00:30:00	2.0562	2.055428	2.0562	0
2024-06-07 00:35:00	2.05561	2.055488	2.05561	0
2024-06-07 00:40:00	2.05501	2.055488	2.05501	0
2024-06-07 00:45:00	2.05501	2.055428	2.05501	0
2024-06-07 00:50:00	2.0562	2.055487	2.0562	0
2024-06-07 00:55:00	2.05501	2.055487	2.05501	0
2024-06-07 01:00:00	2.05501	2.055487	2.05501	0
2024-06-07 01:05:00	2.05561	2.055547	2.05561	0
2024-06-07 01:10:00	2.0562	2.055547	2.0562	0
2024-06-07 01:15:00	2.05501	2.055487	2.05501	0
2024-06-07 01:20:00	2.05501	2.055368	2.05501	0
2024-06-07 01:25:00	2.05561	2.055368	2.05561	0
2024-06-07 01:30:00	2.05561	2.055428	2.05561	0
2024-06-07 01:35:00	2.05561	2.055488	2.05561	0
2024-06-07 01:40:00	2.0562	2.055488	2.0562	0
2024-06-07 01:45:00	2.05501	2.055488	2.05501	0
2024-06-07 01:50:00	2.05501	2.055488	2.05501	0
2024-06-07 01:55:00	2.05501	2.055428	2.05501	0
2024-06-07 02:00:00	2.05561	2.055369	2.05561	0
2024-06-07 02:05:00	2.05561	2.055429	2.05561	0
2024-06-07 02:10:00	2.05561	2.055489	2.05561	0
2024-06-07 02:15:00	2.05501	2.055429	2.05501	0
2024-06-07 02:20:00	2.05501	2.055369	2.05501	0
2024-06-07 02:25:00	2.05501	2.055309	2.05501	0
2024-06-07 02:30:00	2.05501	2.05519	2.05501	0
2024-06-07 02:35:00	2.05501	2.05519	2.05501	0
2024-06-07 02:40:00	2.05501	2.05519	2.05501	0
2024-06-07 02:45:00	2.05501	2.05519	2.05501	0
2024-06-07 02:50:00	2.05501	2.05513	2.05501	0
2024-06-07 02:55:00	2.0562	2.055189	2.0562	0
2024-06-07 03:00:00	2.0562	2.055248	2.0562	0
2024-06-07 03:05:00	2.05561	2.055308	2.05561	0
2024-06-07 03:10:00	2.05501	2.055308	2.05501	0
2024-06-07 03:15:00	2.05501	2.055308	2.05501	0
2024-06-07 03:20:00	2.05501	2.055308	2.05501	0
2024-06-07 03:25:00	2.05501	2.055308	2.05501	0
2024-06-07 03:30:00	2.05501	2.055308	2.05501	0
2024-06-07 03:35:00	2.05561	2.055368	2.05561	0
2024-06-07 03:40:00	2.05501	2.055368	2.05501	0
2024-06-07 03:45:00	2.05501	2.055249	2.05501	0
2024-06-07 03:50:00	2.05561	2.05519	2.05561	0
2024-06-07 03:55:00	2.05501	2.05513	2.05501	0
2024-06-07 04:00:00	2.05501	2.05513	2.05501	0
2024-06-07 04:05:00	2.05561	2.05519	2.05561	0
2024-06-07 04:10:00	2.05501	2.05519	2.05501	0
2024-06-07 04:15:00	2.05501	2.05519	2.05501	0
2024-06-07 04:20:00	2.05501	2.05519	2.05501	0
2024-06-07 04:25:00	2.05501	2.05513	2.05501	0
2024-06-07 04:30:00	2.05561	2.05519	2.05561	0
2024-06-07 04:35:00	2.05501	2.05519	2.05501	0
2024-06-07 04:40:00	2.05561	2.05519	2.05561	0
2024-06-07 04:45:00	2.05501	2.05519	2.05501	0
2024-06-07 04:50:00	2.0562	2.055309	2.0562	0
2024-06-07 04:55:00	2.05561	2.055309	2.05561	0
2024-06-07 05:00:00	2.05561	2.055369	2.05561	0
2024-06-07 05:05:00	2.05561	2.055429	2.05561	0
2024-06-07 05:10:00	2.0562	2.055548	2.0562	0
2024-06-07 05:15:00	2.05501	2.055548	2.05501	0
2024-06-07 05:20:00	2.05501	2.055488	2.05501	0
2024-06-07 05:25:00	2.05799	2.055786	2.05799	0
2024-06-07 05:30:00	2.05977	2.056202	2.05977	0
2024-06-07 05:35:00	2.05739	2.05644	2.05739	0
2024-06-07 05:40:00	2.0562	2.05644	2.0562	0
2024-06-07 05:45:00	2.05501	2.05638	2.05501	0
2024-06-07 05:50:00	2.05561	2.05638	2.05561	0
2024-06-07 05:55:00	2.05501	2.05632	2.05501	0
2024-06-07 06:00:00	2.05501	2.056201	2.05501	0
2024-06-07 06:05:00	2.05501	2.056201	2.05501	0
2024-06-07 06:10:00	2.05501	2.056201	2.05501	0
2024-06-07 06:15:00	2.05501	2.055903	2.05501	0
2024-06-07 06:20:00	2.05501	2.055427	2.05501	0
2024-06-07 06:25:00	2.05501	2.055189	2.05501	0
2024-06-07 06:30:00	2.05501	2.05507	2.05501	0
2024-06-07 06:35:00	2.05501	2.05507	2.05501	0
2024-06-07 06:40:00	2.05501	2.05501	2.05501	0
2024-06-07 06:45:00	2.05501	2.05501	2.05501	0
2024-06-07 06:50:00	2.05501	2.05501	2.05501	0
2024-06-07 06:55:00	2.05501	2.05501	2.05501	0
2024-06-07 07:00:00	2.05501	2.05501	2.05501	0
2024-06-07 07:05:00	2.05501	2.05501	2.05501	0
2024-06-07 07:10:00	2.05501	2.05501	2.05501	0
2024-06-07 07:15:00	2.05501	2.05501	2.05501	0
2024-06-07 07:20:00	2.05501	2.05501	2.05501	0
2024-06-07 07:25:00	2.05501	2.05501	2.05501	0
2024-06-07 07:30:00	2.05501	2.05501	2.05501	0
2024-06-07 07:35:00	2.05501	2.05501	2.05501	0
2024-06-07 07:40:00	2.05501	2.05501	2.05501	0
2024-06-07 07:45:00	2.05561	2.05507	2.05561	0
2024-06-07 07:50:00	2.05501	2.05507	2.05501	0
2024-06-07 07:55:00	2.05501	2.05507	2.05501	0
2024-06-07 08:00:00	2.05501	2.05507	2.05501	0
2024-06-07 08:05:00	2.05501	2.05507	2.05501	0
2024-06-07 08:10:00	2.05501	2.05507	2.05501	0
2024-06-07 08:15:00	2.05501	2.05507	2.05501	0
2024-06-07 08:20:00	2.05501	2.05507	2.05501	0
2024-06-07 08:25:00	2.05501	2.05507	2.05501	0
2024-06-07 08:30:00	2.05561	2.05513	2.05561	0
2024-06-07 08:35:00	2.05501	2.05507	2.05501	0
2024-06-07 08:40:00	2.05501	2.05507	2.05501	0
2024-06-07 08:45:00	2.05501	2.05507	2.05501	0
2024-06-07 08:50:00	2.05501	2.05507	2.05501	0
2024-06-07 08:55:00	2.05501	2.05507	2.05501	0
2024-06-07 09:00:00	2.05501	2.05507	2.05501	0
2024-06-07 09:05:00	2.05501	2.05507	2.05501	0
2024-06-07 09:10:00	2.05501	2.05507	2.05501	0
2024-06-07 09:15:00	2.05561	2.05513	2.05561	0
2024-06-07 09:20:00	2.05501	2.05507	2.05501	0
2024-06-07 09:25:00	2.05501	2.05507	2.05501	0
2024-06-07 09:30:00	2.05501	2.05507	2.05501	0
2024-06-07 09:35:00	2.05501	2.05507	2.05501	0
2024-06-07 09:40:00	2.0562	2.055189	2.0562	0
2024-06-07 09:45:00	2.05501	2.055189	2.05501	0
2024-06-07 09:50:00	2.05501	2.055189	2.05501	0
2024-06-07 09:55:00	2.05501	2.055189	2.05501	0
2024-06-07 10:00:00	2.05561	2.055249	2.05561	0
2024-06-07 10:05:00	2.05561	2.055249	2.05561	0
2024-06-07 10:10:00	2.0562	2.055368	2.0562	0
2024-06-07 10:15:00	2.05561	2.055428	2.05561	0
2024-06-07 10:20:00	2.05501	2.055428	2.05501	0
2024-06-07 10:25:00	2.05501	2.055428	2.05501	0
2024-06-07 10:30:00	2.0562	2.055428	2.0562	0
2024-06-07 10:35:00	2.05501	2.055428	2.05501	0
2024-06-07 10:40:00	2.05501	2.055428	2.05501	0
2024-06-07 10:45:00	2.05501	2.055428	2.05501	0
2024-06-07 10:50:00	2.05501	2.055368	2.05501	0
2024-06-07 10:55:00	2.05501	2.055308	2.05501	0
2024-06-07 11:00:00	2.05501	2.055189	2.05501	0
2024-06-07 11:05:00	2.05501	2.055129	2.05501	0
2024-06-07 11:10:00	2.05799	2.055427	2.05799	0
2024-06-07 11:15:00	2.05739	2.055665	2.05739	0
2024-06-07 11:20:00	2.05739	2.055784	2.05739	0
2024-06-07 11:25:00	2.05561	2.055844	2.05561	0
2024-06-07 11:30:00	2.05739	2.056082	2.05739	0
2024-06-07 11:35:00	2.05501	2.056082	2.05501	0
2024-06-07 11:40:00	2.05561	2.056142	2.05561	0
2024-06-07 11:45:00	2.05441	2.056082	2.05441	0
2024-06-07 11:50:00	2.05501	2.056082	2.05501	0
2024-06-07 11:55:00	2.05441	2.056022	2.05441	0
2024-06-07 12:00:00	2.05382	2.055605	2.05382	0
2024-06-07 12:05:00	2.05323	2.055189	2.05323	0
2024-06-07 12:10:00	2.05323	2.054773	2.05323	0
2024-06-07 12:15:00	2.05262	2.054474	2.05262	0
2024-06-07 12:20:00	2.05501	2.054236	2.05501	0
2024-06-07 12:25:00	2.05501	2.054236	2.05501	0
2024-06-07 12:30:00	2.05441	2.054116	2.05441	0
2024-06-07 12:35:00	2.05262	2.053937	2.05262	0
2024-06-07 12:40:00	2.05262	2.053698	2.05262	0
2024-06-07 12:45:00	2.05262	2.053519	2.05262	0
2024-06-07 12:50:00	2.05262	2.053399	2.05262	0
2024-06-07 12:55:00	2.05262	2.053338	2.05262	0
2024-06-07 13:00:00	2.05262	2.053277	2.05262	0
2024-06-07 13:05:00	2.05262	2.053277	2.05262	0
2024-06-07 13:10:00	2.05262	2.053038	2.05262	0
2024-06-07 13:15:00	2.05262	2.052799	2.05262	0
2024-06-07 13:20:00	2.05262	2.05262	2.05262	0
2024-06-07 13:25:00	2.05262	2.05262	2.05262	0
2024-06-07 13:30:00	2.05262	2.05262	2.05262	0
2024-06-07 13:35:00	2.05262	2.05262	2.05262	0
2024-06-07 13:40:00	2.05262	2.05262	2.05262	0
2024-06-07 13:45:00	2.05262	2.05262	2.05262	0
2024-06-07 13:50:00	2.05262	2.05262	2.05262	0
2024-06-07 13:55:00	2.05262	2.05262	2.05262	0
2024-06-07 14:00:00	2.05262	2.05262	2.05262	0
2024-06-07 14:05:00	2.05262	2.05262	2.05262	0
2024-06-07 14:10:00	2.05262	2.05262	2.05262	0
2024-06-07 14:15:00	2.05262	2.05262	2.05262	0
2024-06-07 14:20:00	2.05262	2.05262	2.05262	0
2024-06-07 14:25:00	2.05262	2.05262	2.05262	0
2024-06-07 14:30:00	2.05262	2.05262	2.05262	0
2024-06-07 14:35:00	2.05262	2.05262	2.05262	0
2024-06-07 14:40:00	2.05323	2.052681	2.05323	0
2024-06-07 14:45:00	2.05323	2.052742	2.05323	0
2024-06-07 14:50:00	2.05323	2.052803	2.05323	0
2024-06-07 14:55:00	2.05382	2.052923	2.05382	0
2024-06-07 15:00:00	2.05323	2.052984	2.05323	0
2024-06-07 15:05:00	2.05323	2.053045	2.05323	0
2024-06-07 15:10:00	2.05323	2.053106	2.05323	0
2024-06-07 15:15:00	2.05323	2.053167	2.05323	0
2024-06-07 15:20:00	2.05323	2.053228	2.05323	0
2024-06-07 15:25:00	2.05262	2.053228	2.05262	0
2024-06-07 15:30:00	2.05262	2.053167	2.05262	0
2024-06-07 15:35:00	2.05382	2.053226	2.05382	0
2024-06-07 15:40:00	2.05323	2.053226	2.05323	0
2024-06-07 15:45:00	2.05323	2.053167	2.05323	0
2024-06-07 15:50:00	2.05323	2.053167	2.05323	0
2024-06-07 15:55:00	2.05382	2.053226	2.05382	0
2024-06-07 16:00:00	2.05262	2.053165	2.05262	0
2024-06-07 16:05:00	2.05262	2.053104	2.05262	0
2024-06-07 16:10:00	2.05323	2.053104	2.05323	0
2024-06-07 16:15:00	2.05323	2.053165	2.05323	0
2024-06-07 16:20:00	2.05323	2.053226	2.05323	0
2024-06-07 16:25:00	2.05262	2.053106	2.05262	0
2024-06-07 16:30:00	2.05382	2.053165	2.05382	0
2024-06-07 16:35:00	2.05323	2.053165	2.05323	0
2024-06-07 16:40:00	2.05262	2.053104	2.05262	0
2024-06-07 16:45:00	2.05323	2.053045	2.05323	0
2024-06-07 16:50:00	2.05262	2.053045	2.05262	0
2024-06-07 16:55:00	2.05262	2.053045	2.05262	0
2024-06-07 17:00:00	2.05382	2.053104	2.05382	0
2024-06-07 17:05:00	2.05323	2.053104	2.05323	0
2024-06-07 17:10:00	2.05323	2.053104	2.05323	0
2024-06-07 17:15:00	2.05323	2.053165	2.05323	0
2024-06-07 17:20:00	2.05323	2.053106	2.05323	0
2024-06-07 17:25:00	2.05323	2.053106	2.05323	0
2024-06-07 17:30:00	2.05323	2.053167	2.05323	0
2024-06-07 17:35:00	2.05323	2.053167	2.05323	0
2024-06-07 17:40:00	2.05323	2.053228	2.05323	0
2024-06-07 17:45:00	2.05382	2.053348	2.05382	0
2024-06-07 17:50:00	2.05382	2.053348	2.05382	0
2024-06-07 17:55:00	2.05382	2.053407	2.05382	0
2024-06-07 18:00:00	2.05323	2.053407	2.05323	0
2024-06-07 18:05:00	2.05262	2.053346	2.05262	0
2024-06-07 18:10:00	2.05262	2.053285	2.05262	0
2024-06-07 18:15:00	2.05323	2.053285	2.05323	0
2024-06-07 18:20:00	2.05323	2.053285	2.05323	0
2024-06-07 18:25:00	2.05323	2.053285	2.05323	0
2024-06-07 18:30:00	2.05262	2.053224	2.05262	0
2024-06-07 18:35:00	2.05323	2.053165	2.05323	0
2024-06-07 18:40:00	2.05323	2.053106	2.05323	0
2024-06-07 18:45:00	2.05323	2.053047	2.05323	0
2024-06-07 18:50:00	2.05323	2.053047	2.05323	0
2024-06-07 18:55:00	2.05323	2.053108	2.05323	0
2024-06-07 19:00:00	2.05262	2.053108	2.05262	0
2024-06-07 19:05:00	2.05262	2.053047	2.05262	0
2024-06-07 19:10:00	2.05323	2.053047	2.05323	0
2024-06-07 19:15:00	2.05262	2.052986	2.05262	0
2024-06-07 19:20:00	2.05323	2.053047	2.05323	0
2024-06-07 19:25:00	2.05323	2.053047	2.05323	0
2024-06-07 19:30:00	2.05262	2.052986	2.05262	0
2024-06-07 19:35:00	2.05262	2.052925	2.05262	0
2024-06-07 19:40:00	2.05323	2.052925	2.05323	0
2024-06-07 19:45:00	2.05262	2.052864	2.05262	0
2024-06-07 19:50:00	2.05262	2.052864	2.05262	0
2024-06-07 19:55:00	2.05323	2.052925	2.05323	0
2024-06-07 20:00:00	2.05262	2.052864	2.05262	0
2024-06-07 20:05:00	2.05262	2.052864	2.05262	0
2024-06-07 20:10:00	2.05323	2.052864	2.05323	0
2024-06-07 20:15:00	2.05262	2.052803	2.05262	0
2024-06-07 20:20:00	2.05262	2.052803	2.05262	0
2024-06-07 20:25:00	2.05262	2.052803	2.05262	0
2024-06-07 20:30:00	2.05262	2.052742	2.05262	0
2024-06-07 20:35:00	2.05262	2.052742	2.05262	0
2024-06-07 20:40:00	2.05323	2.052803	2.05323	0
2024-06-07 20:45:00	2.05323	2.052803	2.05323	0
2024-06-07 20:50:00	2.05262	2.052803	2.05262	0
2024-06-07 20:55:00	2.05323	2.052864	2.05323	0
2024-06-07 21:00:00	2.05262	2.052803	2.05262	0
2024-06-07 21:05:00	2.05262	2.052803	2.05262	0
2024-06-07 21:10:00	2.05323	2.052864	2.05323	0
2024-06-07 21:15:00	2.05323	2.052925	2.05323	0
2024-06-07 21:20:00	2.05262	2.052925	2.05262	0
2024-06-07 21:25:00	2.05262	2.052925	2.05262	0
2024-06-07 21:30:00	2.05382	2.052984	2.05382	0
2024-06-07 21:35:00	2.05262	2.052923	2.05262	0
2024-06-07 21:40:00	2.05262	2.052923	2.05262	0
2024-06-07 21:45:00	2.05262	2.052862	2.05262	0
2024-06-07 21:50:00	2.05262	2.052862	2.05262	0
2024-06-07 21:55:00	2.05262	2.052862	2.05262	0
2024-06-07 22:00:00	2.05262	2.052801	2.05262	0
2024-06-07 22:05:00	2.05262	2.05274	2.05262	0
2024-06-07 22:10:00	2.05262	2.05274	2.05262	0
2024-06-07 22:15:00	2.05262	2.05274	2.05262	0
2024-06-07 22:20:00	2.05262	2.05262	2.05262	0
2024-06-07 22:25:00	2.05262	2.05262	2.05262	0
2024-06-07 22:30:00	2.05262	2.05262	2.05262	0
2024-06-07 22:35:00	2.05262	2.05262	2.05262	0
2024-06-07 22:40:00	2.05262	2.05262	2.05262	0
2024-06-07 22:45:00	2.05262	2.05262	2.05262	0
2024-06-07 22:50:00	2.05262	2.05262	2.05262	0
2024-06-07 22:55:00	2.05262	2.05262	2.05262	0
2024-06-07 23:00:00	2.05262	2.05262	2.05262	0
2024-06-07 23:05:00	2.05262	2.05262	2.05262	0
2024-06-07 23:10:00	2.05323	2.052681	2.05323	0
2024-06-07 23:15:00	2.05262	2.052681	2.05262	0
2024-06-07 23:20:00	2.05262	2.052681	2.05262	0
2024-06-07 23:25:00	2.05262	2.052681	2.05262	0
2024-06-07 23:30:00	2.05262	2.052681	2.05262	0
2024-06-07 23:35:00	2.05262	2.052681	2.05262	0
2024-06-07 23:40:00	2.05262	2.052681	2.05262	0
2024-06-07 23:45:00	2.05262	2.052681	2.05262	0
2024-06-07 23:50:00	2.05262	2.052681	2.05262	0
2024-06-07 23:55:00	2.05262	2.052681	2.05262	0
2024-06-08 00:00:00	2.05262	2.05262	2.05262	0
2024-06-08 00:05:00	2.05262	2.05262	2.05262	0
2024-06-08 00:10:00	2.05262	2.05262	2.05262	0
2024-06-08 00:15:00	2.05262	2.05262	2.05262	0
2024-06-08 00:20:00	2.05262	2.05262	2.05262	0
2024-06-08 00:25:00	2.05262	2.05262	2.05262	0
2024-06-08 00:30:00	2.05262	2.05262	2.05262	0
2024-06-08 00:35:00	2.05262	2.05262	2.05262	0
2024-06-08 00:40:00	2.05203	2.052561	2.05203	0
2024-06-08 00:45:00	2.05262	2.052561	2.05262	0
2024-06-08 00:50:00	2.05262	2.052561	2.05262	0
2024-06-08 00:55:00	2.05262	2.052561	2.05262	0
2024-06-08 01:00:00	2.05262	2.052561	2.05262	0
2024-06-08 01:05:00	2.05203	2.052502	2.05203	0
2024-06-08 01:10:00	2.05203	2.052443	2.05203	0
2024-06-08 01:15:00	2.05262	2.052443	2.05262	0
2024-06-08 01:20:00	2.05262	2.052443	2.05262	0
2024-06-08 01:25:00	2.05262	2.052443	2.05262	0
2024-06-08 01:30:00	2.05262	2.052502	2.05262	0
2024-06-08 01:35:00	2.05262	2.052502	2.05262	0
2024-06-08 01:40:00	2.05262	2.052502	2.05262	0
2024-06-08 01:45:00	2.05262	2.052502	2.05262	0
2024-06-08 01:50:00	2.05262	2.052502	2.05262	0
2024-06-08 01:55:00	2.05262	2.052561	2.05262	0
2024-06-08 02:00:00	2.05262	2.05262	2.05262	0
2024-06-08 02:05:00	2.05203	2.052561	2.05203	0
2024-06-08 02:10:00	2.05203	2.052502	2.05203	0
2024-06-08 02:15:00	2.05262	2.052502	2.05262	0
2024-06-08 02:20:00	2.05262	2.052502	2.05262	0
2024-06-08 02:25:00	2.05203	2.052443	2.05203	0
2024-06-08 02:30:00	2.05203	2.052384	2.05203	0
2024-06-08 02:35:00	2.05262	2.052384	2.05262	0
2024-06-08 02:40:00	2.05262	2.052384	2.05262	0
2024-06-08 02:45:00	2.05262	2.052384	2.05262	0
2024-06-08 02:50:00	2.05262	2.052384	2.05262	0
2024-06-08 02:55:00	2.05144	2.052325	2.05144	0
2024-06-08 03:00:00	2.05262	2.052384	2.05262	0
2024-06-08 03:05:00	2.05262	2.052384	2.05262	0
2024-06-08 03:10:00	2.05203	2.052325	2.05203	0
2024-06-08 03:15:00	2.05203	2.052325	2.05203	0
2024-06-08 03:20:00	2.05262	2.052384	2.05262	0
2024-06-08 03:25:00	2.05203	2.052325	2.05203	0
2024-06-08 03:30:00	2.05203	2.052266	2.05203	0
2024-06-08 03:35:00	2.05144	2.052148	2.05144	0
2024-06-08 03:40:00	2.05203	2.052089	2.05203	0
2024-06-08 03:45:00	2.05262	2.052207	2.05262	0
2024-06-08 03:50:00	2.05262	2.052207	2.05262	0
2024-06-08 03:55:00	2.05144	2.052089	2.05144	0
2024-06-08 04:00:00	2.05262	2.052148	2.05262	0
2024-06-08 04:05:00	2.05203	2.052148	2.05203	0
2024-06-08 04:10:00	2.05144	2.05203	2.05144	0
2024-06-08 04:15:00	2.05144	2.051971	2.05144	0
2024-06-08 04:20:00	2.05203	2.051971	2.05203	0
2024-06-08 04:25:00	2.05144	2.051971	2.05144	0
2024-06-08 04:30:00	2.05144	2.051912	2.05144	0
2024-06-08 04:35:00	2.05144	2.051794	2.05144	0
2024-06-08 04:40:00	2.05144	2.051676	2.05144	0
2024-06-08 04:45:00	2.05144	2.051676	2.05144	0
2024-06-08 04:50:00	2.05262	2.051676	2.05262	0
2024-06-08 04:55:00	2.05203	2.051676	2.05203	0
2024-06-08 05:00:00	2.05203	2.051735	2.05203	0
2024-06-08 05:05:00	2.05084	2.051675	2.05084	0
2024-06-08 05:10:00	2.05144	2.051616	2.05144	0
2024-06-08 05:15:00	2.05144	2.051616	2.05144	0
2024-06-08 05:20:00	2.05144	2.051616	2.05144	0
2024-06-08 05:25:00	2.05144	2.051616	2.05144	0
2024-06-08 05:30:00	2.05025	2.051497	2.05025	0
2024-06-08 05:35:00	2.05144	2.051497	2.05144	0
2024-06-08 05:40:00	2.05084	2.051319	2.05084	0
2024-06-08 05:45:00	2.05084	2.0512	2.05084	0
2024-06-08 05:50:00	2.05084	2.051081	2.05084	0
2024-06-08 05:55:00	2.05203	2.0512	2.05203	0
2024-06-08 06:00:00	2.05025	2.051081	2.05025	0
2024-06-08 06:05:00	2.05084	2.051021	2.05084	0
2024-06-08 06:10:00	2.05084	2.050961	2.05084	0
2024-06-08 06:15:00	2.05144	2.050961	2.05144	0
2024-06-08 06:20:00	2.05144	2.05108	2.05144	0
2024-06-08 06:25:00	2.05084	2.05102	2.05084	0
2024-06-08 06:30:00	2.05084	2.05102	2.05084	0
2024-06-08 06:35:00	2.05144	2.05108	2.05144	0
2024-06-08 06:40:00	2.05144	2.05114	2.05144	0
2024-06-08 06:45:00	2.05144	2.051081	2.05144	0
2024-06-08 06:50:00	2.05144	2.0512	2.05144	0
2024-06-08 06:55:00	2.05084	2.0512	2.05084	0
2024-06-08 07:00:00	2.05144	2.05126	2.05144	0
2024-06-08 07:05:00	2.05203	2.051319	2.05203	0
2024-06-08 07:10:00	2.05144	2.051319	2.05144	0
2024-06-08 07:15:00	2.05144	2.051379	2.05144	0
2024-06-08 07:20:00	2.05084	2.051379	2.05084	0
2024-06-08 07:25:00	2.05144	2.051379	2.05144	0
2024-06-08 07:30:00	2.05203	2.051438	2.05203	0
2024-06-08 07:35:00	2.05203	2.051497	2.05203	0
2024-06-08 07:40:00	2.05144	2.051497	2.05144	0
2024-06-08 07:45:00	2.05084	2.051497	2.05084	0
2024-06-08 07:50:00	2.05084	2.051437	2.05084	0
2024-06-08 07:55:00	2.05144	2.051378	2.05144	0
2024-06-08 08:00:00	2.05084	2.051318	2.05084	0
2024-06-08 08:05:00	2.05144	2.051318	2.05144	0
2024-06-08 08:10:00	2.05144	2.051378	2.05144	0
2024-06-08 08:15:00	2.05144	2.051378	2.05144	0
2024-06-08 08:20:00	2.05144	2.051319	2.05144	0
2024-06-08 08:25:00	2.05144	2.05126	2.05144	0
2024-06-08 08:30:00	2.05084	2.0512	2.05084	0
2024-06-08 08:35:00	2.05203	2.051319	2.05203	0
2024-06-08 08:40:00	2.05144	2.051379	2.05144	0
2024-06-08 08:45:00	2.05203	2.051438	2.05203	0
2024-06-08 08:50:00	2.05144	2.051498	2.05144	0
2024-06-08 08:55:00	2.05084	2.051438	2.05084	0
2024-06-08 09:00:00	2.05144	2.051438	2.05144	0
2024-06-08 09:05:00	2.05144	2.051438	2.05144	0
2024-06-08 09:10:00	2.05144	2.051438	2.05144	0
2024-06-08 09:15:00	2.05203	2.051497	2.05203	0
2024-06-08 09:20:00	2.05144	2.051557	2.05144	0
2024-06-08 09:25:00	2.05144	2.051498	2.05144	0
2024-06-08 09:30:00	2.05084	2.051438	2.05084	0
2024-06-08 09:35:00	2.05144	2.051379	2.05144	0
2024-06-08 09:40:00	2.05084	2.051319	2.05084	0
2024-06-08 09:45:00	2.05025	2.05126	2.05025	0
2024-06-08 09:50:00	2.05203	2.051319	2.05203	0
2024-06-08 09:55:00	2.05203	2.051378	2.05203	0
2024-06-08 10:00:00	2.05084	2.051318	2.05084	0
2024-06-08 10:05:00	2.05025	2.05114	2.05025	0
2024-06-08 10:10:00	2.05144	2.05114	2.05144	0
2024-06-08 10:15:00	2.05144	2.05114	2.05144	0
2024-06-08 10:20:00	2.05084	2.05114	2.05084	0
2024-06-08 10:25:00	2.05144	2.05114	2.05144	0
2024-06-08 10:30:00	2.05084	2.05114	2.05084	0
2024-06-08 10:35:00	2.05025	2.05114	2.05025	0
2024-06-08 10:40:00	2.05144	2.051081	2.05144	0
2024-06-08 10:45:00	2.05144	2.051022	2.05144	0
2024-06-08 10:50:00	2.05084	2.051022	2.05084	0
2024-06-08 10:55:00	2.05025	2.051022	2.05025	0
2024-06-08 11:00:00	2.05084	2.050962	2.05084	0
2024-06-08 11:05:00	2.05084	2.050902	2.05084	0
2024-06-08 11:10:00	2.05144	2.050962	2.05144	0
2024-06-08 11:15:00	2.05144	2.050962	2.05144	0
2024-06-08 11:20:00	2.05203	2.051081	2.05203	0
2024-06-08 11:25:00	2.05025	2.051081	2.05025	0
2024-06-08 11:30:00	2.05144	2.051081	2.05144	0
2024-06-08 11:35:00	2.05144	2.051081	2.05144	0
2024-06-08 11:40:00	2.05203	2.0512	2.05203	0
2024-06-08 11:45:00	2.05144	2.051319	2.05144	0
2024-06-08 11:50:00	2.05084	2.051319	2.05084	0
2024-06-08 11:55:00	2.05144	2.051379	2.05144	0
2024-06-08 12:00:00	2.05144	2.051379	2.05144	0
2024-06-08 12:05:00	2.05084	2.051319	2.05084	0
2024-06-08 12:10:00	2.05144	2.05126	2.05144	0
2024-06-08 12:15:00	2.05144	2.051379	2.05144	0
2024-06-08 12:20:00	2.05084	2.051319	2.05084	0
2024-06-08 12:25:00	2.05144	2.051319	2.05144	0
2024-06-08 12:30:00	2.05025	2.051141	2.05025	0
2024-06-08 12:35:00	2.05144	2.051141	2.05144	0
2024-06-08 12:40:00	2.05144	2.051201	2.05144	0
2024-06-08 12:45:00	2.05084	2.051141	2.05084	0
2024-06-08 12:50:00	2.05144	2.051141	2.05144	0
2024-06-08 12:55:00	2.05144	2.051201	2.05144	0
2024-06-08 13:00:00	2.05084	2.051141	2.05084	0
2024-06-08 13:05:00	2.05203	2.0512	2.05203	0
2024-06-08 13:10:00	2.05144	2.05126	2.05144	0
2024-06-08 13:15:00	2.05203	2.051319	2.05203	0
2024-06-08 13:20:00	2.05262	2.051556	2.05262	0
2024-06-08 13:25:00	2.05203	2.051615	2.05203	0
2024-06-08 13:30:00	2.05025	2.051496	2.05025	0
2024-06-08 13:35:00	2.05144	2.051556	2.05144	0
2024-06-08 13:40:00	2.05144	2.051556	2.05144	0
2024-06-08 13:45:00	2.05025	2.051437	2.05025	0
2024-06-08 13:50:00	2.05144	2.051497	2.05144	0
2024-06-08 13:55:00	2.05084	2.051378	2.05084	0
2024-06-08 14:00:00	2.05084	2.051318	2.05084	0
2024-06-08 14:05:00	2.05144	2.051259	2.05144	0
2024-06-08 14:10:00	2.05144	2.051141	2.05144	0
2024-06-08 14:15:00	2.05144	2.051082	2.05144	0
2024-06-08 14:20:00	2.05084	2.051141	2.05084	0
2024-06-08 14:25:00	2.05144	2.051141	2.05144	0
2024-06-08 14:30:00	2.05084	2.051081	2.05084	0
2024-06-08 14:35:00	2.05144	2.0512	2.05144	0
2024-06-08 14:40:00	2.05144	2.0512	2.05144	0
2024-06-08 14:45:00	2.05144	2.05126	2.05144	0
2024-06-08 14:50:00	2.05084	2.05126	2.05084	0
2024-06-08 14:55:00	2.05144	2.05126	2.05144	0
2024-06-08 15:00:00	2.05084	2.0512	2.05084	0
2024-06-08 15:05:00	2.05144	2.0512	2.05144	0
2024-06-08 15:10:00	2.05084	2.0512	2.05084	0
2024-06-08 15:15:00	2.05084	2.05114	2.05084	0
2024-06-08 15:20:00	2.05144	2.0512	2.05144	0
2024-06-08 15:25:00	2.05144	2.0512	2.05144	0
2024-06-08 15:30:00	2.05025	2.051081	2.05025	0
2024-06-08 15:35:00	2.05144	2.051081	2.05144	0
2024-06-08 15:40:00	2.05144	2.051141	2.05144	0
2024-06-08 15:45:00	2.05025	2.051022	2.05025	0
2024-06-08 15:50:00	2.05084	2.051022	2.05084	0
2024-06-08 15:55:00	2.05084	2.050962	2.05084	0
2024-06-08 16:00:00	2.05084	2.050962	2.05084	0
2024-06-08 16:05:00	2.05025	2.050903	2.05025	0
2024-06-08 16:10:00	2.05144	2.050903	2.05144	0
2024-06-08 16:15:00	2.05084	2.050843	2.05084	0
2024-06-08 16:20:00	2.05025	2.050843	2.05025	0
2024-06-08 16:25:00	2.05084	2.050783	2.05084	0
2024-06-08 16:30:00	2.05084	2.050723	2.05084	0
2024-06-08 16:35:00	2.05084	2.050782	2.05084	0
2024-06-08 16:40:00	2.05025	2.050723	2.05025	0
2024-06-08 16:45:00	2.05084	2.050723	2.05084	0
2024-06-08 16:50:00	2.05084	2.050723	2.05084	0
2024-06-08 16:55:00	2.05084	2.050782	2.05084	0
2024-06-08 17:00:00	2.05084	2.050722	2.05084	0
2024-06-08 17:05:00	2.05144	2.050782	2.05144	0
2024-06-08 17:10:00	2.05084	2.050841	2.05084	0
2024-06-08 17:15:00	2.05144	2.050901	2.05144	0
2024-06-08 17:20:00	2.05084	2.050901	2.05084	0
2024-06-08 17:25:00	2.05084	2.050901	2.05084	0
2024-06-08 17:30:00	2.05144	2.05102	2.05144	0
2024-06-08 17:35:00	2.05084	2.05102	2.05084	0
2024-06-08 17:40:00	2.05084	2.05102	2.05084	0
2024-06-08 17:45:00	2.05084	2.05102	2.05084	0
2024-06-08 17:50:00	2.05084	2.05102	2.05084	0
2024-06-08 17:55:00	2.05084	2.05096	2.05084	0
2024-06-08 18:00:00	2.05084	2.05096	2.05084	0
2024-06-08 18:05:00	2.05144	2.05096	2.05144	0
2024-06-08 18:10:00	2.05084	2.05096	2.05084	0
2024-06-08 18:15:00	2.05144	2.05102	2.05144	0
2024-06-08 18:20:00	2.05144	2.05102	2.05144	0
2024-06-08 18:25:00	2.05084	2.05102	2.05084	0
2024-06-08 18:30:00	2.05025	2.050961	2.05025	0
2024-06-08 18:35:00	2.05144	2.051021	2.05144	0
2024-06-08 18:40:00	2.05203	2.05114	2.05203	0
2024-06-08 18:45:00	2.05084	2.05114	2.05084	0
2024-06-08 18:50:00	2.05084	2.05114	2.05084	0
2024-06-08 18:55:00	2.05084	2.05108	2.05084	0
2024-06-08 19:00:00	2.05144	2.05114	2.05144	0
2024-06-08 19:05:00	2.05084	2.05108	2.05084	0
2024-06-08 19:10:00	2.05084	2.05102	2.05084	0
2024-06-08 19:15:00	2.05084	2.05102	2.05084	0
2024-06-08 19:20:00	2.05144	2.051139	2.05144	0
2024-06-08 19:25:00	2.05084	2.051079	2.05084	0
2024-06-08 19:30:00	2.05084	2.05096	2.05084	0
2024-06-08 19:35:00	2.05025	2.050901	2.05025	0
2024-06-08 19:40:00	2.05084	2.050901	2.05084	0
2024-06-08 19:45:00	2.05084	2.050901	2.05084	0
2024-06-08 19:50:00	2.05084	2.050841	2.05084	0
2024-06-08 19:55:00	2.05084	2.050841	2.05084	0
2024-06-08 20:00:00	2.05084	2.050841	2.05084	0
2024-06-08 20:05:00	2.05144	2.050901	2.05144	0
2024-06-08 20:10:00	2.05025	2.050782	2.05025	0
2024-06-08 20:15:00	2.05084	2.050782	2.05084	0
2024-06-08 20:20:00	2.05084	2.050782	2.05084	0
2024-06-08 20:25:00	2.05084	2.050841	2.05084	0
2024-06-08 20:30:00	2.05025	2.050782	2.05025	0
2024-06-08 20:35:00	2.05144	2.050842	2.05144	0
2024-06-08 20:40:00	2.05084	2.050842	2.05084	0
2024-06-08 20:45:00	2.05203	2.050961	2.05203	0
2024-06-08 20:50:00	2.05025	2.050902	2.05025	0
2024-06-08 20:55:00	2.05025	2.050783	2.05025	0
2024-06-08 21:00:00	2.05025	2.050783	2.05025	0
2024-06-08 21:05:00	2.05084	2.050783	2.05084	0
2024-06-08 21:10:00	2.05025	2.050724	2.05025	0
2024-06-08 21:15:00	2.05084	2.050724	2.05084	0
2024-06-08 21:20:00	2.05144	2.050843	2.05144	0
2024-06-08 21:25:00	2.05144	2.050843	2.05144	0
2024-06-08 21:30:00	2.05144	2.050903	2.05144	0
2024-06-08 21:35:00	2.05084	2.050784	2.05084	0
2024-06-08 21:40:00	2.05144	2.050903	2.05144	0
2024-06-08 21:45:00	2.05144	2.051022	2.05144	0
2024-06-08 21:50:00	2.05025	2.051022	2.05025	0
2024-06-08 21:55:00	2.05144	2.051082	2.05144	0
2024-06-08 22:00:00	2.05144	2.051201	2.05144	0
2024-06-08 22:05:00	2.05144	2.051261	2.05144	0
2024-06-08 22:10:00	2.05203	2.05132	2.05203	0
2024-06-08 22:15:00	2.05144	2.05132	2.05144	0
2024-06-08 22:20:00	2.05084	2.05126	2.05084	0
2024-06-08 22:25:00	2.05144	2.05132	2.05144	0
2024-06-08 22:30:00	2.05144	2.05132	2.05144	0
2024-06-08 22:35:00	2.05084	2.05126	2.05084	0
2024-06-08 22:40:00	2.05203	2.051438	2.05203	0
2024-06-08 22:45:00	2.05144	2.051438	2.05144	0
2024-06-08 22:50:00	2.05084	2.051378	2.05084	0
2024-06-08 22:55:00	2.05203	2.051437	2.05203	0
2024-06-08 23:00:00	2.05144	2.051378	2.05144	0
2024-06-08 23:05:00	2.05084	2.051318	2.05084	0
2024-06-08 23:10:00	2.05084	2.051318	2.05084	0
2024-06-08 23:15:00	2.05084	2.051258	2.05084	0
2024-06-08 23:20:00	2.05084	2.051198	2.05084	0
2024-06-08 23:25:00	2.05144	2.051258	2.05144	0
2024-06-08 23:30:00	2.05084	2.051139	2.05084	0
2024-06-08 23:35:00	2.05084	2.051079	2.05084	0
2024-06-08 23:40:00	2.05203	2.051198	2.05203	0
2024-06-08 23:45:00	2.05084	2.051079	2.05084	0
2024-06-08 23:50:00	2.05025	2.05096	2.05025	0
2024-06-08 23:55:00	2.05025	2.050901	2.05025	0
2024-06-09 00:00:00	2.05144	2.050961	2.05144	0
2024-06-09 00:05:00	2.05203	2.05108	2.05203	0
2024-06-09 00:10:00	2.05144	2.05114	2.05144	0
2024-06-09 00:15:00	2.05144	2.05114	2.05144	0
2024-06-09 00:20:00	2.05144	2.0512	2.05144	0
2024-06-09 00:25:00	2.05144	2.05126	2.05144	0
2024-06-09 00:30:00	2.05144	2.051201	2.05144	0
2024-06-09 00:35:00	2.05084	2.051201	2.05084	0
2024-06-09 00:40:00	2.05084	2.05126	2.05084	0
2024-06-09 00:45:00	2.05084	2.051319	2.05084	0
2024-06-09 00:50:00	2.05084	2.051259	2.05084	0
2024-06-09 00:55:00	2.05084	2.05114	2.05084	0
2024-06-09 01:00:00	2.05084	2.05108	2.05084	0
2024-06-09 01:05:00	2.05144	2.05108	2.05144	0
2024-06-09 01:10:00	2.05144	2.05108	2.05144	0
2024-06-09 01:15:00	2.05084	2.05102	2.05084	0
2024-06-09 01:20:00	2.05084	2.05096	2.05084	0
2024-06-09 01:25:00	2.05144	2.05102	2.05144	0
2024-06-09 01:30:00	2.05025	2.050961	2.05025	0
2024-06-09 01:35:00	2.05084	2.050961	2.05084	0
2024-06-09 01:40:00	2.05144	2.051021	2.05144	0
2024-06-09 01:45:00	2.05144	2.051081	2.05144	0
2024-06-09 01:50:00	2.05084	2.051081	2.05084	0
2024-06-09 01:55:00	2.05084	2.051021	2.05084	0
2024-06-09 02:00:00	2.05144	2.051021	2.05144	0
2024-06-09 02:05:00	2.05025	2.050962	2.05025	0
2024-06-09 02:10:00	2.05084	2.050962	2.05084	0
2024-06-09 02:15:00	2.05084	2.050902	2.05084	0
2024-06-09 02:20:00	2.05084	2.050961	2.05084	0
2024-06-09 02:25:00	2.05144	2.051021	2.05144	0
2024-06-09 02:30:00	2.05084	2.050961	2.05084	0
2024-06-09 02:35:00	2.05144	2.050961	2.05144	0
2024-06-09 02:40:00	2.05084	2.050961	2.05084	0
2024-06-09 02:45:00	2.05084	2.050961	2.05084	0
2024-06-09 02:50:00	2.05084	2.050901	2.05084	0
2024-06-09 02:55:00	2.05084	2.05096	2.05084	0
2024-06-09 03:00:00	2.05144	2.05102	2.05144	0
2024-06-09 03:05:00	2.05084	2.05102	2.05084	0
2024-06-09 03:10:00	2.05084	2.05102	2.05084	0
2024-06-09 03:15:00	2.05084	2.05096	2.05084	0
2024-06-09 03:20:00	2.05084	2.05096	2.05084	0
2024-06-09 03:25:00	2.05144	2.05096	2.05144	0
2024-06-09 03:30:00	2.05084	2.05096	2.05084	0
2024-06-09 03:35:00	2.05084	2.05096	2.05084	0
2024-06-09 03:40:00	2.05144	2.05102	2.05144	0
2024-06-09 03:45:00	2.05025	2.050961	2.05025	0
2024-06-09 03:50:00	2.05084	2.050901	2.05084	0
2024-06-09 03:55:00	2.05084	2.050901	2.05084	0
2024-06-09 04:00:00	2.05025	2.050842	2.05025	0
2024-06-09 04:05:00	2.05025	2.050783	2.05025	0
2024-06-09 04:10:00	2.05084	2.050783	2.05084	0
2024-06-09 04:15:00	2.05144	2.050783	2.05144	0
2024-06-09 04:20:00	2.05144	2.050843	2.05144	0
2024-06-09 04:25:00	2.05203	2.050962	2.05203	0
2024-06-09 04:30:00	2.05144	2.050962	2.05144	0
2024-06-09 04:35:00	2.05144	2.051081	2.05144	0
2024-06-09 04:40:00	2.05084	2.051081	2.05084	0
2024-06-09 04:45:00	2.05025	2.051022	2.05025	0
2024-06-09 04:50:00	2.05025	2.051022	2.05025	0
2024-06-09 04:55:00	2.05084	2.051081	2.05084	0
2024-06-09 05:00:00	2.05025	2.051022	2.05025	0
2024-06-09 05:05:00	2.05084	2.050962	2.05084	0
2024-06-09 05:10:00	2.05025	2.050843	2.05025	0
2024-06-09 05:15:00	2.05025	2.050665	2.05025	0
2024-06-09 05:20:00	2.05084	2.050605	2.05084	0
2024-06-09 05:25:00	2.05144	2.050605	2.05144	0
2024-06-09 05:30:00	2.05203	2.050724	2.05203	0
2024-06-09 05:35:00	2.05084	2.050783	2.05084	0
2024-06-09 05:40:00	2.05025	2.050783	2.05025	0
2024-06-09 05:45:00	2.05144	2.050843	2.05144	0
2024-06-09 05:50:00	2.05084	2.050902	2.05084	0
2024-06-09 05:55:00	2.05084	2.050902	2.05084	0
2024-06-09 06:00:00	2.05144	2.051021	2.05144	0
2024-06-09 06:05:00	2.05084	2.05108	2.05084	0
2024-06-09 06:10:00	2.05084	2.05108	2.05084	0
2024-06-09 06:15:00	2.05144	2.05108	2.05144	0
2024-06-09 06:20:00	2.05084	2.050961	2.05084	0
2024-06-09 06:25:00	2.05025	2.050902	2.05025	0
2024-06-09 06:30:00	2.05025	2.050902	2.05025	0
2024-06-09 06:35:00	2.05084	2.050842	2.05084	0
2024-06-09 06:40:00	2.05084	2.050842	2.05084	0
2024-06-09 06:45:00	2.05144	2.050902	2.05144	0
2024-06-09 06:50:00	2.05084	2.050842	2.05084	0
2024-06-09 06:55:00	2.05144	2.050902	2.05144	0
2024-06-09 07:00:00	2.05144	2.050962	2.05144	0
2024-06-09 07:05:00	2.05144	2.050962	2.05144	0
2024-06-09 07:10:00	2.05144	2.051022	2.05144	0
2024-06-09 07:15:00	2.05144	2.051141	2.05144	0
2024-06-09 07:20:00	2.05084	2.0512	2.05084	0
2024-06-09 07:25:00	2.05144	2.05126	2.05144	0
2024-06-09 07:30:00	2.05084	2.05126	2.05084	0
2024-06-09 07:35:00	2.05084	2.0512	2.05084	0
2024-06-09 07:40:00	2.05025	2.051141	2.05025	0
2024-06-09 07:45:00	2.05084	2.051081	2.05084	0
2024-06-09 07:50:00	2.05084	2.051021	2.05084	0
2024-06-09 07:55:00	2.05144	2.051021	2.05144	0
2024-06-09 08:00:00	2.05084	2.050961	2.05084	0
2024-06-09 08:05:00	2.05025	2.050842	2.05025	0
2024-06-09 08:10:00	2.05025	2.050783	2.05025	0
2024-06-09 08:15:00	2.05084	2.050723	2.05084	0
2024-06-09 08:20:00	2.05084	2.050723	2.05084	0
2024-06-09 08:25:00	2.05025	2.050664	2.05025	0
2024-06-09 08:30:00	2.05025	2.050664	2.05025	0
2024-06-09 08:35:00	2.05025	2.050605	2.05025	0
2024-06-09 08:40:00	2.05025	2.050546	2.05025	0
2024-06-09 08:45:00	2.05084	2.050486	2.05084	0
2024-06-09 08:50:00	2.05025	2.050427	2.05025	0
2024-06-09 08:55:00	2.05025	2.050427	2.05025	0
2024-06-09 09:00:00	2.05025	2.050427	2.05025	0
2024-06-09 09:05:00	2.05025	2.050368	2.05025	0
2024-06-09 09:10:00	2.05025	2.050309	2.05025	0
2024-06-09 09:15:00	2.05144	2.050428	2.05144	0
2024-06-09 09:20:00	2.05025	2.050428	2.05025	0
2024-06-09 09:25:00	2.05025	2.050428	2.05025	0
2024-06-09 09:30:00	2.05025	2.050428	2.05025	0
2024-06-09 09:35:00	2.05025	2.050369	2.05025	0
2024-06-09 09:40:00	2.05025	2.050369	2.05025	0
2024-06-09 09:45:00	2.05025	2.050369	2.05025	0
2024-06-09 09:50:00	2.05084	2.050428	2.05084	0
2024-06-09 09:55:00	2.05025	2.050428	2.05025	0
2024-06-09 10:00:00	2.05025	2.050428	2.05025	0
2024-06-09 10:05:00	2.05025	2.050309	2.05025	0
2024-06-09 10:10:00	2.05084	2.050368	2.05084	0
2024-06-09 10:15:00	2.05025	2.050368	2.05025	0
2024-06-09 10:20:00	2.05084	2.050427	2.05084	0
2024-06-09 10:25:00	2.05025	2.050427	2.05025	0
2024-06-09 10:30:00	2.05025	2.050427	2.05025	0
2024-06-09 10:35:00	2.05025	2.050427	2.05025	0
2024-06-09 10:40:00	2.05025	2.050368	2.05025	0
2024-06-09 10:45:00	2.05025	2.050368	2.05025	0
2024-06-09 10:50:00	2.05025	2.050368	2.05025	0
2024-06-09 10:55:00	2.05025	2.050368	2.05025	0
2024-06-09 11:00:00	2.05025	2.050309	2.05025	0
2024-06-09 11:05:00	2.05025	2.050309	2.05025	0
2024-06-09 11:10:00	2.05025	2.05025	2.05025	0
2024-06-09 11:15:00	2.05025	2.05025	2.05025	0
2024-06-09 11:20:00	2.05025	2.05025	2.05025	0
2024-06-09 11:25:00	2.05025	2.05025	2.05025	0
2024-06-09 11:30:00	2.05084	2.050309	2.05084	0
2024-06-09 11:35:00	2.05025	2.050309	2.05025	0
2024-06-09 11:40:00	2.05084	2.050368	2.05084	0
2024-06-09 11:45:00	2.05025	2.050368	2.05025	0
2024-06-09 11:50:00	2.05025	2.050368	2.05025	0
2024-06-09 11:55:00	2.05025	2.050368	2.05025	0
2024-06-09 12:00:00	2.05084	2.050427	2.05084	0
2024-06-09 12:05:00	2.05025	2.050427	2.05025	0
2024-06-09 12:10:00	2.05084	2.050486	2.05084	0
2024-06-09 12:15:00	2.05025	2.050486	2.05025	0
2024-06-09 12:20:00	2.05025	2.050427	2.05025	0
2024-06-09 12:25:00	2.05025	2.050427	2.05025	0
2024-06-09 12:30:00	2.05025	2.050368	2.05025	0
2024-06-09 12:35:00	2.05025	2.050368	2.05025	0
2024-06-09 12:40:00	2.05084	2.050427	2.05084	0
2024-06-09 12:45:00	2.05025	2.050427	2.05025	0
2024-06-09 12:50:00	2.05084	2.050427	2.05084	0
2024-06-09 12:55:00	2.05025	2.050427	2.05025	0
2024-06-09 13:00:00	2.05025	2.050368	2.05025	0
2024-06-09 13:05:00	2.05025	2.050368	2.05025	0
2024-06-09 13:10:00	2.05084	2.050427	2.05084	0
2024-06-09 13:15:00	2.05084	2.050486	2.05084	0
2024-06-09 13:20:00	2.05025	2.050486	2.05025	0
2024-06-09 13:25:00	2.05025	2.050486	2.05025	0
2024-06-09 13:30:00	2.05084	2.050486	2.05084	0
2024-06-09 13:35:00	2.05084	2.050545	2.05084	0
2024-06-09 13:40:00	2.05025	2.050486	2.05025	0
2024-06-09 13:45:00	2.05025	2.050486	2.05025	0
2024-06-09 13:50:00	2.05025	2.050486	2.05025	0
2024-06-09 13:55:00	2.05084	2.050545	2.05084	0
2024-06-09 14:00:00	2.05025	2.050486	2.05025	0
2024-06-09 14:05:00	2.05025	2.050427	2.05025	0
2024-06-09 14:10:00	2.05025	2.050427	2.05025	0
2024-06-09 14:15:00	2.05025	2.050427	2.05025	0
2024-06-09 14:20:00	2.05084	2.050427	2.05084	0
2024-06-09 14:25:00	2.05025	2.050368	2.05025	0
2024-06-09 14:30:00	2.05084	2.050427	2.05084	0
2024-06-09 14:35:00	2.05025	2.050427	2.05025	0
2024-06-09 14:40:00	2.05025	2.050427	2.05025	0
2024-06-09 14:45:00	2.05084	2.050427	2.05084	0
2024-06-09 14:50:00	2.05084	2.050486	2.05084	0
2024-06-09 14:55:00	2.05025	2.050486	2.05025	0
2024-06-09 15:00:00	2.05025	2.050486	2.05025	0
2024-06-09 15:05:00	2.05025	2.050486	2.05025	0
2024-06-09 15:10:00	2.05025	2.050427	2.05025	0
2024-06-09 15:15:00	2.05025	2.050427	2.05025	0
2024-06-09 15:20:00	2.05025	2.050368	2.05025	0
2024-06-09 15:25:00	2.05084	2.050427	2.05084	0
2024-06-09 15:30:00	2.05084	2.050486	2.05084	0
2024-06-09 15:35:00	2.05025	2.050427	2.05025	0
2024-06-09 15:40:00	2.05025	2.050368	2.05025	0
2024-06-09 15:45:00	2.05025	2.050368	2.05025	0
2024-06-09 15:50:00	2.05025	2.050368	2.05025	0
2024-06-09 15:55:00	2.05025	2.050368	2.05025	0
2024-06-09 16:00:00	2.05084	2.050427	2.05084	0
2024-06-09 16:05:00	2.05025	2.050427	2.05025	0
2024-06-09 16:10:00	2.05084	2.050486	2.05084	0
2024-06-09 16:15:00	2.05084	2.050486	2.05084	0
2024-06-09 16:20:00	2.05025	2.050427	2.05025	0
2024-06-09 16:25:00	2.05084	2.050486	2.05084	0
2024-06-09 16:30:00	2.05084	2.050545	2.05084	0
2024-06-09 16:35:00	2.05025	2.050545	2.05025	0
2024-06-09 16:40:00	2.05144	2.050664	2.05144	0
2024-06-09 16:45:00	2.05084	2.050723	2.05084	0
2024-06-09 16:50:00	2.05084	2.050723	2.05084	0
2024-06-09 16:55:00	2.05025	2.050723	2.05025	0
2024-06-09 17:00:00	2.05084	2.050723	2.05084	0
2024-06-09 17:05:00	2.05025	2.050664	2.05025	0
2024-06-09 17:10:00	2.05025	2.050664	2.05025	0
2024-06-09 17:15:00	2.05144	2.050724	2.05144	0
2024-06-09 17:20:00	2.05025	2.050665	2.05025	0
2024-06-09 17:25:00	2.05025	2.050665	2.05025	0
2024-06-09 17:30:00	2.05025	2.050546	2.05025	0
2024-06-09 17:35:00	2.05084	2.050546	2.05084	0
2024-06-09 17:40:00	2.05025	2.050487	2.05025	0
2024-06-09 17:45:00	2.05025	2.050487	2.05025	0
2024-06-09 17:50:00	2.05025	2.050428	2.05025	0
2024-06-09 17:55:00	2.05025	2.050428	2.05025	0
2024-06-09 18:00:00	2.05084	2.050487	2.05084	0
2024-06-09 18:05:00	2.05025	2.050368	2.05025	0
2024-06-09 18:10:00	2.05025	2.050368	2.05025	0
2024-06-09 18:15:00	2.05025	2.050368	2.05025	0
2024-06-09 18:20:00	2.05025	2.050368	2.05025	0
2024-06-09 18:25:00	2.05025	2.050309	2.05025	0
2024-06-09 18:30:00	2.05025	2.050309	2.05025	0
2024-06-09 18:35:00	2.05084	2.050368	2.05084	0
2024-06-09 18:40:00	2.05025	2.050368	2.05025	0
2024-06-09 18:45:00	2.05025	2.050368	2.05025	0
2024-06-09 18:50:00	2.05084	2.050368	2.05084	0
2024-06-09 18:55:00	2.05025	2.050368	2.05025	0
2024-06-09 19:00:00	2.05025	2.050368	2.05025	0
2024-06-09 19:05:00	2.05025	2.050368	2.05025	0
2024-06-09 19:10:00	2.05025	2.050368	2.05025	0
2024-06-09 19:15:00	2.05025	2.050368	2.05025	0
2024-06-09 19:20:00	2.05025	2.050368	2.05025	0
2024-06-09 19:25:00	2.05025	2.050309	2.05025	0
2024-06-09 19:30:00	2.05025	2.050309	2.05025	0
2024-06-09 19:35:00	2.05144	2.050428	2.05144	0
2024-06-09 19:40:00	2.05084	2.050428	2.05084	0
2024-06-09 19:45:00	2.05025	2.050428	2.05025	0
2024-06-09 19:50:00	2.05084	2.050487	2.05084	0
2024-06-09 19:55:00	2.05025	2.050487	2.05025	0
2024-06-09 20:00:00	2.05084	2.050546	2.05084	0
2024-06-09 20:05:00	2.05025	2.050546	2.05025	0
2024-06-09 20:10:00	2.05144	2.050665	2.05144	0
2024-06-09 20:15:00	2.05025	2.050665	2.05025	0
2024-06-09 20:20:00	2.05025	2.050665	2.05025	0
2024-06-09 20:25:00	2.05025	2.050546	2.05025	0
2024-06-09 20:30:00	2.05084	2.050546	2.05084	0
2024-06-09 20:35:00	2.05025	2.050546	2.05025	0
2024-06-09 20:40:00	2.05025	2.050487	2.05025	0
2024-06-09 20:45:00	2.05084	2.050546	2.05084	0
2024-06-09 20:50:00	2.05025	2.050487	2.05025	0
2024-06-09 20:55:00	2.05144	2.050606	2.05144	0
2024-06-09 21:00:00	2.05144	2.050606	2.05144	0
2024-06-09 21:05:00	2.05084	2.050665	2.05084	0
2024-06-09 21:10:00	2.05144	2.050784	2.05144	0
2024-06-09 21:15:00	2.05144	2.050903	2.05144	0
2024-06-09 21:20:00	2.05025	2.050844	2.05025	0
2024-06-09 21:25:00	2.05025	2.050844	2.05025	0
2024-06-09 21:30:00	2.05025	2.050844	2.05025	0
2024-06-09 21:35:00	2.05084	2.050844	2.05084	0
2024-06-09 21:40:00	2.05025	2.050844	2.05025	0
2024-06-09 21:45:00	2.05025	2.050725	2.05025	0
2024-06-09 21:50:00	2.05025	2.050606	2.05025	0
2024-06-09 21:55:00	2.05084	2.050606	2.05084	0
2024-06-09 22:00:00	2.05084	2.050546	2.05084	0
2024-06-09 22:05:00	2.05144	2.050546	2.05144	0
2024-06-09 22:10:00	2.05144	2.050665	2.05144	0
2024-06-09 22:15:00	2.05025	2.050665	2.05025	0
2024-06-09 22:20:00	2.05025	2.050665	2.05025	0
2024-06-09 22:25:00	2.05025	2.050606	2.05025	0
2024-06-09 22:30:00	2.05025	2.050606	2.05025	0
2024-06-09 22:35:00	2.05025	2.050606	2.05025	0
2024-06-09 22:40:00	2.05084	2.050665	2.05084	0
2024-06-09 22:45:00	2.05025	2.050606	2.05025	0
2024-06-09 22:50:00	2.05025	2.050547	2.05025	0
2024-06-09 22:55:00	2.05084	2.050487	2.05084	0
2024-06-09 23:00:00	2.05025	2.050368	2.05025	0
2024-06-09 23:05:00	2.05025	2.050368	2.05025	0
2024-06-09 23:10:00	2.05025	2.050368	2.05025	0
2024-06-09 23:15:00	2.05084	2.050427	2.05084	0
2024-06-09 23:20:00	2.05084	2.050486	2.05084	0
2024-06-09 23:25:00	2.05025	2.050486	2.05025	0
2024-06-09 23:30:00	2.05025	2.050427	2.05025	0
2024-06-09 23:35:00	2.05025	2.050427	2.05025	0
2024-06-09 23:40:00	2.05025	2.050427	2.05025	0
2024-06-09 23:45:00	2.05025	2.050368	2.05025	0
2024-06-09 23:50:00	2.05025	2.050368	2.05025	0
2024-06-09 23:55:00	2.05025	2.050368	2.05025	0
2024-06-10 00:00:00	2.05025	2.050368	2.05025	0
2024-06-10 00:05:00	2.05025	2.050309	2.05025	0
2024-06-10 00:10:00	2.05025	2.05025	2.05025	0
2024-06-10 00:15:00	2.05025	2.05025	2.05025	0
2024-06-10 00:20:00	2.05084	2.050309	2.05084	0
2024-06-10 00:25:00	2.05025	2.050309	2.05025	0
2024-06-10 00:30:00	2.05025	2.050309	2.05025	0
2024-06-10 00:35:00	2.05025	2.050309	2.05025	0
2024-06-10 00:40:00	2.05025	2.050309	2.05025	0
2024-06-10 00:45:00	2.05025	2.050309	2.05025	0
2024-06-10 00:50:00	2.05025	2.050309	2.05025	0
2024-06-10 00:55:00	2.05025	2.050309	2.05025	0
2024-06-10 01:00:00	2.05084	2.050368	2.05084	0
2024-06-10 01:05:00	2.05025	2.050368	2.05025	0
2024-06-10 01:10:00	2.05025	2.050309	2.05025	0
2024-06-10 01:15:00	2.05025	2.050309	2.05025	0
2024-06-10 01:20:00	2.05025	2.050309	2.05025	0
2024-06-10 01:25:00	2.05025	2.050309	2.05025	0
2024-06-10 01:30:00	2.05025	2.050309	2.05025	0
2024-06-10 01:35:00	2.05025	2.050309	2.05025	0
2024-06-10 01:40:00	2.05025	2.050309	2.05025	0
2024-06-10 01:45:00	2.05084	2.050368	2.05084	0
2024-06-10 01:50:00	2.05025	2.050309	2.05025	0
2024-06-10 01:55:00	2.05025	2.050309	2.05025	0
2024-06-10 02:00:00	2.05025	2.050309	2.05025	0
2024-06-10 02:05:00	2.05025	2.050309	2.05025	0
2024-06-10 02:10:00	2.05025	2.050309	2.05025	0
2024-06-10 02:15:00	2.05025	2.050309	2.05025	0
2024-06-10 02:20:00	2.05025	2.050309	2.05025	0
2024-06-10 02:25:00	2.05025	2.050309	2.05025	0
2024-06-10 02:30:00	2.05025	2.050309	2.05025	0
2024-06-10 02:35:00	2.05025	2.05025	2.05025	0
2024-06-10 02:40:00	2.05025	2.05025	2.05025	0
2024-06-10 02:45:00	2.05025	2.05025	2.05025	0
2024-06-10 02:50:00	2.05025	2.05025	2.05025	0
2024-06-10 02:55:00	2.05025	2.05025	2.05025	0
2024-06-10 03:00:00	2.05025	2.05025	2.05025	0
2024-06-10 03:05:00	2.05025	2.05025	2.05025	0
2024-06-10 03:10:00	2.05025	2.05025	2.05025	0
2024-06-10 03:15:00	2.05025	2.05025	2.05025	0
2024-06-10 03:20:00	2.05025	2.05025	2.05025	0
2024-06-10 03:25:00	2.05025	2.05025	2.05025	0
2024-06-10 03:30:00	2.05025	2.05025	2.05025	0
2024-06-10 03:35:00	2.04965	2.05019	2.04965	0
2024-06-10 03:40:00	2.05084	2.050249	2.05084	0
2024-06-10 03:45:00	2.05025	2.050249	2.05025	0
2024-06-10 03:50:00	2.05025	2.050249	2.05025	0
2024-06-10 03:55:00	2.05084	2.050308	2.05084	0
2024-06-10 04:00:00	2.05144	2.050427	2.05144	0
2024-06-10 04:05:00	2.05025	2.050427	2.05025	0
2024-06-10 04:10:00	2.05025	2.050427	2.05025	0
2024-06-10 04:15:00	2.05025	2.050427	2.05025	0
2024-06-10 04:20:00	2.05025	2.050427	2.05025	0
2024-06-10 04:25:00	2.05025	2.050487	2.05025	0
2024-06-10 04:30:00	2.05025	2.050428	2.05025	0
2024-06-10 04:35:00	2.05025	2.050428	2.05025	0
2024-06-10 04:40:00	2.05084	2.050487	2.05084	0
2024-06-10 04:45:00	2.05025	2.050428	2.05025	0
2024-06-10 04:50:00	2.05025	2.050309	2.05025	0
2024-06-10 04:55:00	2.05025	2.050309	2.05025	0
2024-06-10 05:00:00	2.05025	2.050309	2.05025	0
2024-06-10 05:05:00	2.05025	2.050309	2.05025	0
2024-06-10 05:10:00	2.05025	2.050309	2.05025	0
2024-06-10 05:15:00	2.05025	2.050309	2.05025	0
2024-06-10 05:20:00	2.05262	2.050546	2.05262	0
2024-06-10 05:25:00	2.05441	2.050962	2.05441	0
2024-06-10 05:30:00	2.05262	2.05114	2.05262	0
2024-06-10 05:35:00	2.05144	2.051259	2.05144	0
2024-06-10 05:40:00	2.05025	2.051259	2.05025	0
2024-06-10 05:45:00	2.04906	2.05114	2.04906	0
2024-06-10 05:50:00	2.04906	2.051021	2.04906	0
2024-06-10 05:55:00	2.04965	2.050961	2.04965	0
2024-06-10 06:00:00	2.04846	2.050782	2.04846	0
2024-06-10 06:05:00	2.04846	2.050603	2.04846	0
2024-06-10 06:10:00	2.04906	2.050247	2.04906	0
2024-06-10 06:15:00	2.04846	2.049652	2.04846	0
2024-06-10 06:20:00	2.04906	2.049296	2.04906	0
2024-06-10 06:25:00	2.04965	2.049117	2.04965	0
2024-06-10 06:30:00	2.04906	2.048998	2.04906	0
2024-06-10 06:35:00	2.04906	2.048998	2.04906	0
2024-06-10 06:40:00	2.04965	2.049057	2.04965	0
2024-06-10 06:45:00	2.04846	2.048938	2.04846	0
2024-06-10 06:50:00	2.04965	2.049057	2.04965	0
2024-06-10 06:55:00	2.04787	2.048998	2.04787	0
2024-06-10 07:00:00	2.04965	2.049057	2.04965	0
2024-06-10 07:05:00	2.04965	2.049176	2.04965	0
2024-06-10 07:10:00	2.04787	2.049057	2.04787	0
2024-06-10 07:15:00	2.04906	2.048998	2.04906	0
2024-06-10 07:20:00	2.04906	2.048998	2.04906	0
2024-06-10 07:25:00	2.05025	2.049117	2.05025	0
2024-06-10 07:30:00	2.05025	2.049177	2.05025	0
2024-06-10 07:35:00	2.04965	2.049296	2.04965	0
2024-06-10 07:40:00	2.04965	2.049296	2.04965	0
2024-06-10 07:45:00	2.04965	2.049474	2.04965	0
2024-06-10 07:50:00	2.04906	2.049415	2.04906	0
2024-06-10 07:55:00	2.04906	2.049356	2.04906	0
2024-06-10 08:00:00	2.04965	2.049534	2.04965	0
2024-06-10 08:05:00	2.04906	2.049534	2.04906	0
2024-06-10 08:10:00	2.04906	2.049534	2.04906	0
2024-06-10 08:15:00	2.04906	2.049415	2.04906	0
2024-06-10 08:20:00	2.04906	2.049296	2.04906	0
2024-06-10 08:25:00	2.04906	2.049237	2.04906	0
2024-06-10 08:30:00	2.04906	2.049178	2.04906	0
2024-06-10 08:35:00	2.04906	2.049119	2.04906	0
2024-06-10 08:40:00	2.04906	2.049119	2.04906	0
2024-06-10 08:45:00	2.04965	2.049178	2.04965	0
2024-06-10 08:50:00	2.04906	2.049119	2.04906	0
2024-06-10 08:55:00	2.04965	2.049178	2.04965	0
2024-06-10 09:00:00	2.04906	2.049178	2.04906	0
2024-06-10 09:05:00	2.05025	2.049297	2.05025	0
2024-06-10 09:10:00	2.04965	2.049356	2.04965	0
2024-06-10 09:15:00	2.04906	2.049356	2.04906	0
2024-06-10 09:20:00	2.04906	2.049356	2.04906	0
2024-06-10 09:25:00	2.04906	2.049356	2.04906	0
2024-06-10 09:30:00	2.04965	2.049415	2.04965	0
2024-06-10 09:35:00	2.04906	2.049356	2.04906	0
2024-06-10 09:40:00	2.04906	2.049356	2.04906	0
2024-06-10 09:45:00	2.04906	2.049297	2.04906	0
2024-06-10 09:50:00	2.04965	2.049356	2.04965	0
2024-06-10 09:55:00	2.04965	2.049296	2.04965	0
2024-06-10 10:00:00	2.05144	2.049475	2.05144	0
2024-06-10 10:05:00	2.05025	2.049594	2.05025	0
2024-06-10 10:10:00	2.04965	2.049653	2.04965	0
2024-06-10 10:15:00	2.04846	2.049593	2.04846	0
2024-06-10 10:20:00	2.04846	2.049474	2.04846	0
2024-06-10 10:25:00	2.04846	2.049414	2.04846	0
2024-06-10 10:30:00	2.04787	2.049295	2.04787	0
2024-06-10 10:35:00	2.04846	2.049235	2.04846	0
2024-06-10 10:40:00	2.04787	2.049057	2.04787	0
2024-06-10 10:45:00	2.04787	2.048879	2.04787	0
2024-06-10 10:50:00	2.04846	2.048581	2.04846	0
2024-06-10 10:55:00	2.04846	2.048402	2.04846	0
2024-06-10 11:00:00	2.04965	2.048402	2.04965	0
2024-06-10 11:05:00	2.04906	2.048462	2.04906	0
2024-06-10 11:10:00	2.04906	2.048522	2.04906	0
2024-06-10 11:15:00	2.04906	2.048582	2.04906	0
2024-06-10 11:20:00	2.04846	2.048641	2.04846	0
2024-06-10 11:25:00	2.04846	2.048641	2.04846	0
2024-06-10 11:30:00	2.04906	2.04876	2.04906	0
2024-06-10 11:35:00	2.04846	2.048819	2.04846	0
2024-06-10 11:40:00	2.04846	2.048819	2.04846	0
2024-06-10 11:45:00	2.04846	2.048819	2.04846	0
2024-06-10 11:50:00	2.04965	2.048819	2.04965	0
2024-06-10 11:55:00	2.05025	2.048938	2.05025	0
2024-06-10 12:00:00	2.05025	2.049057	2.05025	0
2024-06-10 12:05:00	2.04965	2.049116	2.04965	0
2024-06-10 12:10:00	2.04965	2.049235	2.04965	0
2024-06-10 12:15:00	2.05025	2.049414	2.05025	0
2024-06-10 12:20:00	2.04965	2.049473	2.04965	0
2024-06-10 12:25:00	2.05025	2.049652	2.05025	0
2024-06-10 12:30:00	2.04906	2.049712	2.04906	0
2024-06-10 12:35:00	2.04906	2.049772	2.04906	0
2024-06-10 12:40:00	2.04787	2.049594	2.04787	0
2024-06-10 12:45:00	2.04787	2.049356	2.04787	0
2024-06-10 12:50:00	2.04787	2.049118	2.04787	0
2024-06-10 12:55:00	2.04787	2.04894	2.04787	0
2024-06-10 13:00:00	2.04906	2.048881	2.04906	0
2024-06-10 13:05:00	2.04787	2.048643	2.04787	0
2024-06-10 13:10:00	2.04846	2.048524	2.04846	0
2024-06-10 13:15:00	2.05025	2.048524	2.05025	0
2024-06-10 13:20:00	2.05025	2.048643	2.05025	0
2024-06-10 13:25:00	2.05025	2.048762	2.05025	0
2024-06-10 13:30:00	2.04965	2.04894	2.04965	0
2024-06-10 13:35:00	2.04906	2.049059	2.04906	0
2024-06-10 13:40:00	2.04787	2.049059	2.04787	0
2024-06-10 13:45:00	2.04846	2.049118	2.04846	0
2024-06-10 13:50:00	2.04787	2.048999	2.04787	0
2024-06-10 13:55:00	2.04787	2.048999	2.04787	0
2024-06-10 14:00:00	2.04787	2.04894	2.04787	0
2024-06-10 14:05:00	2.04787	2.048702	2.04787	0
2024-06-10 14:10:00	2.04787	2.048464	2.04787	0
2024-06-10 14:15:00	2.04727	2.048166	2.04727	0
2024-06-10 14:20:00	2.04787	2.047988	2.04787	0
2024-06-10 14:25:00	2.04787	2.047869	2.04787	0
2024-06-10 14:30:00	2.04727	2.047809	2.04727	0
2024-06-10 14:35:00	2.04787	2.04775	2.04787	0
2024-06-10 14:40:00	2.04787	2.04775	2.04787	0
2024-06-10 14:45:00	2.04787	2.04775	2.04787	0
2024-06-10 14:50:00	2.04787	2.04775	2.04787	0
2024-06-10 14:55:00	2.04787	2.04775	2.04787	0
2024-06-10 15:00:00	2.04787	2.04775	2.04787	0
2024-06-10 15:05:00	2.04727	2.04775	2.04727	0
2024-06-10 15:10:00	2.04787	2.04775	2.04787	0
2024-06-10 15:15:00	2.04787	2.04775	2.04787	0
2024-06-10 15:20:00	2.04787	2.04781	2.04787	0
2024-06-10 15:25:00	2.04787	2.04781	2.04787	0
2024-06-10 15:30:00	2.04787	2.04781	2.04787	0
2024-06-10 15:35:00	2.04787	2.04781	2.04787	0
2024-06-10 15:40:00	2.04727	2.04775	2.04727	0
2024-06-10 15:45:00	2.04727	2.04769	2.04727	0
2024-06-10 15:50:00	2.04787	2.04769	2.04787	0
2024-06-10 15:55:00	2.04787	2.04775	2.04787	0
2024-06-10 16:00:00	2.04787	2.04775	2.04787	0
2024-06-10 16:05:00	2.04787	2.04775	2.04787	0
2024-06-10 16:10:00	2.04787	2.04775	2.04787	0
2024-06-10 16:15:00	2.04787	2.04775	2.04787	0
2024-06-10 16:20:00	2.04787	2.04775	2.04787	0
2024-06-10 16:25:00	2.04787	2.04775	2.04787	0
2024-06-10 16:30:00	2.04787	2.04781	2.04787	0
2024-06-10 16:35:00	2.04787	2.04787	2.04787	0
2024-06-10 16:40:00	2.04787	2.04787	2.04787	0
2024-06-10 16:45:00	2.04787	2.04787	2.04787	0
2024-06-10 16:50:00	2.04787	2.04787	2.04787	0
2024-06-10 16:55:00	2.04787	2.04787	2.04787	0
2024-06-10 17:00:00	2.04787	2.04787	2.04787	0
2024-06-10 17:05:00	2.04787	2.04787	2.04787	0
2024-06-10 17:10:00	2.04787	2.04787	2.04787	0
2024-06-10 17:15:00	2.04787	2.04787	2.04787	0
2024-06-10 17:20:00	2.04787	2.04787	2.04787	0
2024-06-10 17:25:00	2.04787	2.04787	2.04787	0
2024-06-10 17:30:00	2.04787	2.04787	2.04787	0
2024-06-10 17:35:00	2.04727	2.04781	2.04727	0
2024-06-10 17:40:00	2.04787	2.04781	2.04787	0
2024-06-10 17:45:00	2.04787	2.04781	2.04787	0
2024-06-10 17:50:00	2.04727	2.04775	2.04727	0
2024-06-10 17:55:00	2.04787	2.04775	2.04787	0
2024-06-10 18:00:00	2.04787	2.04775	2.04787	0
2024-06-10 18:05:00	2.04787	2.04775	2.04787	0
2024-06-10 18:10:00	2.04787	2.04775	2.04787	0
2024-06-10 18:15:00	2.04787	2.04775	2.04787	0
2024-06-10 18:20:00	2.04787	2.04775	2.04787	0
2024-06-10 18:25:00	2.04787	2.04781	2.04787	0
2024-06-10 18:30:00	2.04787	2.04781	2.04787	0
2024-06-10 18:35:00	2.04787	2.04781	2.04787	0
2024-06-10 18:40:00	2.04727	2.04781	2.04727	0
2024-06-10 18:45:00	2.04787	2.04781	2.04787	0
2024-06-10 18:50:00	2.04787	2.04781	2.04787	0
2024-06-10 18:55:00	2.04787	2.04781	2.04787	0
2024-06-10 19:00:00	2.04727	2.04775	2.04727	0
2024-06-10 19:05:00	2.04787	2.04775	2.04787	0
2024-06-10 19:10:00	2.04787	2.04775	2.04787	0
2024-06-10 19:15:00	2.04787	2.04775	2.04787	0
2024-06-10 19:20:00	2.04727	2.04769	2.04727	0
2024-06-10 19:25:00	2.04727	2.04763	2.04727	0
2024-06-10 19:30:00	2.04727	2.04763	2.04727	0
2024-06-10 19:35:00	2.04787	2.04763	2.04787	0
2024-06-10 19:40:00	2.04787	2.04763	2.04787	0
2024-06-10 19:45:00	2.04787	2.04763	2.04787	0
2024-06-10 19:50:00	2.04787	2.04769	2.04787	0
2024-06-10 19:55:00	2.04727	2.04763	2.04727	0
2024-06-10 20:00:00	2.04727	2.04757	2.04727	0
2024-06-10 20:05:00	2.04727	2.04751	2.04727	0
2024-06-10 20:10:00	2.04727	2.04751	2.04727	0
2024-06-10 20:15:00	2.04727	2.04751	2.04727	0
2024-06-10 20:20:00	2.04787	2.04757	2.04787	0
2024-06-10 20:25:00	2.04787	2.04757	2.04787	0
2024-06-10 20:30:00	2.04787	2.04757	2.04787	0
2024-06-10 20:35:00	2.04668	2.047451	2.04668	0
2024-06-10 20:40:00	2.04727	2.047391	2.04727	0
2024-06-10 20:45:00	2.04787	2.047451	2.04787	0
2024-06-10 20:50:00	2.04787	2.047511	2.04787	0
2024-06-10 20:55:00	2.04787	2.047571	2.04787	0
2024-06-10 21:00:00	2.04787	2.047631	2.04787	0
2024-06-10 21:05:00	2.04787	2.047691	2.04787	0
2024-06-10 21:10:00	2.04787	2.047691	2.04787	0
2024-06-10 21:15:00	2.04787	2.047691	2.04787	0
2024-06-10 21:20:00	2.04787	2.047691	2.04787	0
2024-06-10 21:25:00	2.04668	2.047691	2.04668	0
2024-06-10 21:30:00	2.04787	2.047751	2.04787	0
2024-06-10 21:35:00	2.04727	2.047691	2.04727	0
2024-06-10 21:40:00	2.04727	2.047631	2.04727	0
2024-06-10 21:45:00	2.04727	2.047571	2.04727	0
2024-06-10 21:50:00	2.04668	2.047452	2.04668	0
2024-06-10 21:55:00	2.04727	2.047392	2.04727	0
2024-06-10 22:00:00	2.04727	2.047332	2.04727	0
2024-06-10 22:05:00	2.04727	2.047272	2.04727	0
2024-06-10 22:10:00	2.04727	2.047212	2.04727	0
2024-06-10 22:15:00	2.04787	2.047331	2.04787	0
2024-06-10 22:20:00	2.04787	2.047331	2.04787	0
2024-06-10 22:25:00	2.04668	2.047272	2.04668	0
2024-06-10 22:30:00	2.04787	2.047332	2.04787	0
2024-06-10 22:35:00	2.04608	2.047213	2.04608	0
2024-06-10 22:40:00	2.04668	2.047213	2.04668	0
2024-06-10 22:45:00	2.04727	2.047213	2.04727	0
2024-06-10 22:50:00	2.04668	2.047154	2.04668	0
2024-06-10 22:55:00	2.04727	2.047154	2.04727	0
2024-06-10 23:00:00	2.04668	2.047095	2.04668	0
2024-06-10 23:05:00	2.04668	2.046976	2.04668	0
2024-06-10 23:10:00	2.04727	2.046916	2.04727	0
2024-06-10 23:15:00	2.04668	2.046916	2.04668	0
2024-06-10 23:20:00	2.04727	2.046856	2.04727	0
2024-06-10 23:25:00	2.04668	2.046916	2.04668	0
2024-06-10 23:30:00	2.04727	2.046975	2.04727	0
2024-06-10 23:35:00	2.04608	2.046856	2.04608	0
2024-06-10 23:40:00	2.04668	2.046856	2.04668	0
2024-06-10 23:45:00	2.04668	2.046797	2.04668	0
2024-06-10 23:50:00	2.04668	2.046797	2.04668	0
2024-06-10 23:55:00	2.04608	2.046737	2.04608	0
2024-06-11 00:00:00	2.04608	2.046618	2.04608	0
2024-06-11 00:05:00	2.04608	2.046558	2.04608	0
2024-06-11 00:10:00	2.04668	2.046499	2.04668	0
2024-06-11 00:15:00	2.04549	2.04638	2.04549	0
2024-06-11 00:20:00	2.04608	2.046261	2.04608	0
2024-06-11 00:25:00	2.04668	2.046321	2.04668	0
2024-06-11 00:30:00	2.04608	2.046261	2.04608	0
2024-06-11 00:35:00	2.04608	2.046201	2.04608	0
2024-06-11 00:40:00	2.04668	2.046201	2.04668	0
2024-06-11 00:45:00	2.04668	2.046261	2.04668	0
2024-06-11 00:50:00	2.04668	2.046321	2.04668	0
2024-06-11 00:55:00	2.04608	2.046321	2.04608	0
2024-06-11 01:00:00	2.04608	2.046261	2.04608	0
2024-06-11 01:05:00	2.04668	2.04638	2.04668	0
2024-06-11 01:10:00	2.04608	2.04638	2.04608	0
2024-06-11 01:15:00	2.04549	2.046261	2.04549	0
2024-06-11 01:20:00	2.04549	2.046202	2.04549	0
2024-06-11 01:25:00	2.04668	2.046262	2.04668	0
2024-06-11 01:30:00	2.04668	2.046262	2.04668	0
2024-06-11 01:35:00	2.04549	2.046143	2.04549	0
2024-06-11 01:40:00	2.04549	2.046024	2.04549	0
2024-06-11 01:45:00	2.04549	2.045965	2.04549	0
2024-06-11 01:50:00	2.04549	2.045906	2.04549	0
2024-06-11 01:55:00	2.04608	2.045846	2.04608	0
2024-06-11 02:00:00	2.04549	2.045787	2.04549	0
2024-06-11 02:05:00	2.04549	2.045787	2.04549	0
2024-06-11 02:10:00	2.04549	2.045787	2.04549	0
2024-06-11 02:15:00	2.04549	2.045668	2.04549	0
2024-06-11 02:20:00	2.04608	2.045608	2.04608	0
2024-06-11 02:25:00	2.04608	2.045667	2.04608	0
2024-06-11 02:30:00	2.04608	2.045726	2.04608	0
2024-06-11 02:35:00	2.04608	2.045785	2.04608	0
2024-06-11 02:40:00	2.04549	2.045785	2.04549	0
2024-06-11 02:45:00	2.04549	2.045726	2.04549	0
2024-06-11 02:50:00	2.04608	2.045785	2.04608	0
2024-06-11 02:55:00	2.04549	2.045785	2.04549	0
2024-06-11 03:00:00	2.04549	2.045785	2.04549	0
2024-06-11 03:05:00	2.04549	2.045785	2.04549	0
2024-06-11 03:10:00	2.04549	2.045726	2.04549	0
2024-06-11 03:15:00	2.04549	2.045667	2.04549	0
2024-06-11 03:20:00	2.04549	2.045608	2.04549	0
2024-06-11 03:25:00	2.04549	2.045549	2.04549	0
2024-06-11 03:30:00	2.04549	2.045549	2.04549	0
2024-06-11 03:35:00	2.04549	2.045549	2.04549	0
2024-06-11 03:40:00	2.04549	2.04549	2.04549	0
2024-06-11 03:45:00	2.04549	2.04549	2.04549	0
2024-06-11 03:50:00	2.04549	2.04549	2.04549	0
2024-06-11 03:55:00	2.04549	2.04549	2.04549	0
2024-06-11 04:00:00	2.04549	2.04549	2.04549	0
2024-06-11 04:05:00	2.04549	2.04549	2.04549	0
2024-06-11 04:10:00	2.04549	2.04549	2.04549	0
2024-06-11 04:15:00	2.04549	2.04549	2.04549	0
2024-06-11 04:20:00	2.04549	2.04549	2.04549	0
2024-06-11 04:25:00	2.04549	2.04549	2.04549	0
2024-06-11 04:30:00	2.04549	2.04549	2.04549	0
2024-06-11 04:35:00	2.04549	2.04549	2.04549	0
2024-06-11 04:40:00	2.04549	2.04549	2.04549	0
2024-06-11 04:45:00	2.04549	2.04549	2.04549	0
2024-06-11 04:50:00	2.04549	2.04549	2.04549	0
2024-06-11 04:55:00	2.04549	2.04549	2.04549	0
2024-06-11 05:00:00	2.04549	2.04549	2.04549	0
2024-06-11 05:05:00	2.04549	2.04549	2.04549	0
2024-06-11 05:10:00	2.04549	2.04549	2.04549	0
2024-06-11 05:15:00	2.04549	2.04549	2.04549	0
2024-06-11 05:20:00	2.04549	2.04549	2.04549	0
2024-06-11 05:25:00	2.04549	2.04549	2.04549	0
2024-06-11 05:30:00	2.04549	2.04549	2.04549	0
2024-06-11 05:35:00	2.04549	2.04549	2.04549	0
2024-06-11 05:40:00	2.04549	2.04549	2.04549	0
2024-06-11 05:45:00	2.04549	2.04549	2.04549	0
2024-06-11 05:50:00	2.04549	2.04549	2.04549	0
2024-06-11 05:55:00	2.04549	2.04549	2.04549	0
2024-06-11 06:00:00	2.04549	2.04549	2.04549	0
2024-06-11 06:05:00	2.04549	2.04549	2.04549	0
2024-06-11 06:10:00	2.04549	2.04549	2.04549	0
2024-06-11 06:15:00	2.04429	2.04537	2.04429	0
2024-06-11 06:20:00	2.04549	2.04537	2.04549	0
2024-06-11 06:25:00	2.04549	2.04537	2.04549	0
2024-06-11 06:30:00	2.04668	2.045489	2.04668	0
2024-06-11 06:35:00	2.04787	2.045727	2.04787	0
2024-06-11 06:40:00	2.04608	2.045786	2.04608	0
2024-06-11 06:45:00	2.04549	2.045786	2.04549	0
2024-06-11 06:50:00	2.04489	2.045726	2.04489	0
2024-06-11 06:55:00	2.04429	2.045606	2.04429	0
2024-06-11 07:00:00	2.04489	2.045546	2.04489	0
2024-06-11 07:05:00	2.04489	2.045606	2.04489	0
2024-06-11 07:10:00	2.04429	2.045486	2.04429	0
2024-06-11 07:15:00	2.04429	2.045366	2.04429	0
2024-06-11 07:20:00	2.04727	2.045425	2.04727	0
2024-06-11 07:25:00	2.04787	2.045425	2.04787	0
2024-06-11 07:30:00	2.04549	2.045366	2.04549	0
2024-06-11 07:35:00	2.04429	2.045246	2.04429	0
2024-06-11 07:40:00	2.04311	2.045068	2.04311	0
2024-06-11 07:45:00	2.04311	2.04495	2.04311	0
2024-06-11 07:50:00	2.0437	2.044831	2.0437	0
2024-06-11 07:55:00	2.04311	2.044653	2.04311	0
2024-06-11 08:00:00	2.04311	2.044535	2.04311	0
2024-06-11 08:05:00	2.04311	2.044417	2.04311	0
2024-06-11 08:10:00	2.04311	2.044001	2.04311	0
2024-06-11 08:15:00	2.04311	2.043525	2.04311	0
2024-06-11 08:20:00	2.04311	2.043287	2.04311	0
2024-06-11 08:25:00	2.04311	2.043169	2.04311	0
2024-06-11 08:30:00	2.04311	2.043169	2.04311	0
2024-06-11 08:35:00	2.04311	2.043169	2.04311	0
2024-06-11 08:40:00	2.0437	2.043169	2.0437	0
2024-06-11 08:45:00	2.04429	2.043287	2.04429	0
2024-06-11 08:50:00	2.04549	2.043525	2.04549	0
2024-06-11 08:55:00	2.04668	2.043882	2.04668	0
2024-06-11 09:00:00	2.04787	2.044358	2.04787	0
2024-06-11 09:05:00	2.04429	2.044476	2.04429	0
2024-06-11 09:10:00	2.04311	2.044476	2.04311	0
2024-06-11 09:15:00	2.04311	2.044476	2.04311	0
2024-06-11 09:20:00	2.04311	2.044476	2.04311	0
2024-06-11 09:25:00	2.04311	2.044476	2.04311	0
2024-06-11 09:30:00	2.04251	2.044357	2.04251	0
2024-06-11 09:35:00	2.04251	2.044179	2.04251	0
2024-06-11 09:40:00	2.04251	2.043881	2.04251	0
2024-06-11 09:45:00	2.04251	2.043464	2.04251	0
2024-06-11 09:50:00	2.04251	2.042928	2.04251	0
2024-06-11 09:55:00	2.04191	2.04269	2.04191	0
2024-06-11 10:00:00	2.04251	2.04263	2.04251	0
2024-06-11 10:05:00	2.04311	2.04263	2.04311	0
2024-06-11 10:10:00	2.04191	2.04251	2.04191	0
2024-06-11 10:15:00	2.04132	2.042331	2.04132	0
2024-06-11 10:20:00	2.04191	2.042271	2.04191	0
2024-06-11 10:25:00	2.04311	2.042331	2.04311	0
2024-06-11 10:30:00	2.04251	2.042331	2.04251	0
2024-06-11 10:35:00	2.04251	2.042331	2.04251	0
2024-06-11 10:40:00	2.04251	2.042331	2.04251	0
2024-06-11 10:45:00	2.04191	2.042331	2.04191	0
2024-06-11 10:50:00	2.04191	2.042271	2.04191	0
2024-06-11 10:55:00	2.04191	2.042151	2.04191	0
2024-06-11 11:00:00	2.04132	2.042092	2.04132	0
2024-06-11 11:05:00	2.04191	2.042151	2.04191	0
2024-06-11 11:10:00	2.04191	2.042151	2.04191	0
2024-06-11 11:15:00	2.04251	2.042091	2.04251	0
2024-06-11 11:20:00	2.04311	2.042151	2.04311	0
2024-06-11 11:25:00	2.04549	2.042449	2.04549	0
2024-06-11 11:30:00	2.04787	2.042985	2.04787	0
2024-06-11 11:35:00	2.04787	2.043581	2.04787	0
2024-06-11 11:40:00	2.04787	2.044177	2.04787	0
2024-06-11 11:45:00	2.04787	2.044773	2.04787	0
2024-06-11 11:50:00	2.04787	2.045428	2.04787	0
2024-06-11 11:55:00	2.04668	2.045905	2.04668	0
2024-06-11 12:00:00	2.04608	2.046322	2.04608	0
2024-06-11 12:05:00	2.04549	2.04662	2.04549	0
2024-06-11 12:10:00	2.04549	2.046858	2.04549	0
2024-06-11 12:15:00	2.04549	2.046858	2.04549	0
2024-06-11 12:20:00	2.04549	2.04662	2.04549	0
2024-06-11 12:25:00	2.04549	2.046382	2.04549	0
2024-06-11 12:30:00	2.04429	2.046024	2.04429	0
2024-06-11 12:35:00	2.04489	2.045726	2.04489	0
2024-06-11 12:40:00	2.04549	2.045488	2.04549	0
2024-06-11 12:45:00	2.04251	2.045071	2.04251	0
2024-06-11 12:50:00	2.03953	2.044416	2.03953	0
2024-06-11 12:55:00	2.03953	2.04382	2.03953	0
2024-06-11 13:00:00	2.03835	2.043106	2.03835	0
2024-06-11 13:05:00	2.03894	2.042451	2.03894	0
2024-06-11 13:10:00	2.03894	2.041796	2.03894	0
2024-06-11 13:15:00	2.03953	2.0412	2.03953	0
2024-06-11 13:20:00	2.03953	2.040724	2.03953	0
2024-06-11 13:25:00	2.03894	2.040129	2.03894	0
2024-06-11 13:30:00	2.03835	2.039415	2.03835	0
2024-06-11 13:35:00	2.03953	2.039117	2.03953	0
2024-06-11 13:40:00	2.03953	2.039117	2.03953	0
2024-06-11 13:45:00	2.04013	2.039177	2.04013	0
2024-06-11 13:50:00	2.04013	2.039355	2.04013	0
2024-06-11 13:55:00	2.03894	2.039355	2.03894	0
2024-06-11 14:00:00	2.03953	2.039414	2.03953	0
2024-06-11 14:05:00	2.03953	2.039414	2.03953	0
2024-06-11 14:10:00	2.04013	2.039474	2.04013	0
2024-06-11 14:15:00	2.04013	2.039593	2.04013	0
2024-06-11 14:20:00	2.04073	2.039831	2.04073	0
2024-06-11 14:25:00	2.04073	2.039951	2.04073	0
2024-06-11 14:30:00	2.04013	2.040011	2.04013	0
2024-06-11 14:35:00	2.04073	2.040071	2.04073	0
2024-06-11 14:40:00	2.04013	2.040071	2.04013	0
2024-06-11 14:45:00	2.04073	2.04025	2.04073	0
2024-06-11 14:50:00	2.04013	2.04031	2.04013	0
2024-06-11 14:55:00	2.04073	2.04043	2.04073	0
2024-06-11 15:00:00	2.04073	2.04049	2.04073	0
2024-06-11 15:05:00	2.04073	2.04055	2.04073	0
2024-06-11 15:10:00	2.04073	2.04055	2.04073	0
2024-06-11 15:15:00	2.04073	2.04055	2.04073	0
2024-06-11 15:20:00	2.04073	2.04061	2.04073	0
2024-06-11 15:25:00	2.04073	2.04061	2.04073	0
2024-06-11 15:30:00	2.04073	2.04067	2.04073	0
2024-06-11 15:35:00	2.04073	2.04067	2.04073	0
2024-06-11 15:40:00	2.04073	2.04073	2.04073	0
2024-06-11 15:45:00	2.04073	2.04073	2.04073	0
2024-06-11 15:50:00	2.04073	2.04073	2.04073	0
2024-06-11 15:55:00	2.04073	2.04073	2.04073	0
2024-06-11 16:00:00	2.04073	2.04073	2.04073	0
2024-06-11 16:05:00	2.04073	2.04073	2.04073	0
2024-06-11 16:10:00	2.04013	2.04067	2.04013	0
2024-06-11 16:15:00	2.04013	2.04061	2.04013	0
2024-06-11 16:20:00	2.04013	2.04055	2.04013	0
2024-06-11 16:25:00	2.04013	2.04049	2.04013	0
2024-06-11 16:30:00	2.04073	2.04049	2.04073	0
2024-06-11 16:35:00	2.04073	2.04049	2.04073	0
2024-06-11 16:40:00	2.04073	2.04049	2.04073	0
2024-06-11 16:45:00	2.04013	2.04043	2.04013	0
2024-06-11 16:50:00	2.04073	2.04043	2.04073	0
2024-06-11 16:55:00	2.04073	2.04043	2.04073	0
2024-06-11 17:00:00	2.04013	2.04043	2.04013	0
2024-06-11 17:05:00	2.04073	2.04049	2.04073	0
2024-06-11 17:10:00	2.04073	2.04055	2.04073	0
2024-06-11 17:15:00	2.04013	2.04055	2.04013	0
2024-06-11 17:20:00	2.04073	2.04055	2.04073	0
2024-06-11 17:25:00	2.03953	2.04043	2.03953	0
2024-06-11 17:30:00	2.03953	2.04031	2.03953	0
2024-06-11 17:35:00	2.04013	2.04031	2.04013	0
2024-06-11 17:40:00	2.04073	2.04031	2.04073	0
2024-06-11 17:45:00	2.04013	2.04025	2.04013	0
2024-06-11 17:50:00	2.04073	2.04031	2.04073	0
2024-06-11 17:55:00	2.04013	2.04025	2.04013	0
2024-06-11 18:00:00	2.03953	2.04013	2.03953	0
2024-06-11 18:05:00	2.04013	2.04013	2.04013	0
2024-06-11 18:10:00	2.04013	2.04007	2.04013	0
2024-06-11 18:15:00	2.03953	2.04007	2.03953	0
2024-06-11 18:20:00	2.03953	2.04007	2.03953	0
2024-06-11 18:25:00	2.03953	2.04001	2.03953	0
2024-06-11 18:30:00	2.03953	2.03989	2.03953	0
2024-06-11 18:35:00	2.04013	2.03989	2.04013	0
2024-06-11 18:40:00	2.04013	2.03983	2.04013	0
2024-06-11 18:45:00	2.03894	2.039711	2.03894	0
2024-06-11 18:50:00	2.03953	2.039711	2.03953	0
2024-06-11 18:55:00	2.03894	2.039592	2.03894	0
2024-06-11 19:00:00	2.03894	2.039473	2.03894	0
2024-06-11 19:05:00	2.03953	2.039473	2.03953	0
2024-06-11 19:10:00	2.03953	2.039473	2.03953	0
2024-06-11 19:15:00	2.03835	2.039355	2.03835	0
2024-06-11 19:20:00	2.03835	2.039237	2.03835	0
2024-06-11 19:25:00	2.03835	2.039059	2.03835	0
2024-06-11 19:30:00	2.03894	2.03894	2.03894	0
2024-06-11 19:35:00	2.03835	2.038881	2.03835	0
2024-06-11 19:40:00	2.03894	2.038822	2.03894	0
2024-06-11 19:45:00	2.03894	2.038822	2.03894	0
2024-06-11 19:50:00	2.03894	2.038822	2.03894	0
2024-06-11 19:55:00	2.03835	2.038704	2.03835	0
2024-06-11 20:00:00	2.03835	2.038586	2.03835	0
2024-06-11 20:05:00	2.03894	2.038645	2.03894	0
2024-06-11 20:10:00	2.03894	2.038704	2.03894	0
2024-06-11 20:15:00	2.03894	2.038763	2.03894	0
2024-06-11 20:20:00	2.03835	2.038704	2.03835	0
2024-06-11 20:25:00	2.03835	2.038704	2.03835	0
2024-06-11 20:30:00	2.03835	2.038645	2.03835	0
2024-06-11 20:35:00	2.03835	2.038586	2.03835	0
2024-06-11 20:40:00	2.03835	2.038527	2.03835	0
2024-06-11 20:45:00	2.03835	2.038527	2.03835	0
2024-06-11 20:50:00	2.04073	2.038765	2.04073	0
2024-06-11 20:55:00	2.03953	2.038824	2.03953	0
2024-06-11 21:00:00	2.03835	2.038765	2.03835	0
2024-06-11 21:05:00	2.03835	2.038706	2.03835	0
2024-06-11 21:10:00	2.03835	2.038706	2.03835	0
2024-06-11 21:15:00	2.03775	2.038646	2.03775	0
2024-06-11 21:20:00	2.03835	2.038646	2.03835	0
2024-06-11 21:25:00	2.03835	2.038646	2.03835	0
2024-06-11 21:30:00	2.03835	2.038646	2.03835	0
2024-06-11 21:35:00	2.03835	2.038646	2.03835	0
2024-06-11 21:40:00	2.03835	2.038408	2.03835	0
2024-06-11 21:45:00	2.03835	2.03829	2.03835	0
2024-06-11 21:50:00	2.03835	2.03829	2.03835	0
2024-06-11 21:55:00	2.03775	2.03823	2.03775	0
2024-06-11 22:00:00	2.03835	2.03823	2.03835	0
2024-06-11 22:05:00	2.03775	2.03823	2.03775	0
2024-06-11 22:10:00	2.03775	2.03817	2.03775	0
2024-06-11 22:15:00	2.03775	2.03811	2.03775	0
2024-06-11 22:20:00	2.03775	2.03805	2.03775	0
2024-06-11 22:25:00	2.03835	2.03805	2.03835	0
2024-06-11 22:30:00	2.03835	2.03805	2.03835	0
2024-06-11 22:35:00	2.03835	2.03805	2.03835	0
2024-06-11 22:40:00	2.03775	2.03799	2.03775	0
2024-06-11 22:45:00	2.03835	2.03805	2.03835	0
2024-06-11 22:50:00	2.03715	2.03793	2.03715	0
2024-06-11 22:55:00	2.03715	2.03787	2.03715	0
2024-06-11 23:00:00	2.03775	2.03787	2.03775	0
2024-06-11 23:05:00	2.03775	2.03787	2.03775	0
2024-06-11 23:10:00	2.03835	2.03793	2.03835	0
2024-06-11 23:15:00	2.03835	2.03793	2.03835	0
2024-06-11 23:20:00	2.03715	2.03781	2.03715	0
2024-06-11 23:25:00	2.03835	2.03781	2.03835	0
2024-06-11 23:30:00	2.03835	2.03787	2.03835	0
2024-06-11 23:35:00	2.03775	2.03781	2.03775	0
2024-06-11 23:40:00	2.03715	2.03781	2.03715	0
2024-06-11 23:45:00	2.03835	2.03793	2.03835	0
2024-06-11 23:50:00	2.03775	2.03793	2.03775	0
2024-06-11 23:55:00	2.03835	2.03799	2.03835	0
2024-06-12 00:00:00	2.03835	2.03799	2.03835	0
2024-06-12 00:05:00	2.03775	2.03793	2.03775	0
2024-06-12 00:10:00	2.03715	2.03793	2.03715	0
2024-06-12 00:15:00	2.03775	2.03787	2.03775	0
2024-06-12 00:20:00	2.03715	2.03775	2.03715	0
2024-06-12 00:25:00	2.03775	2.03775	2.03775	0
2024-06-12 00:30:00	2.03715	2.03775	2.03715	0
2024-06-12 00:35:00	2.03775	2.03769	2.03775	0
2024-06-12 00:40:00	2.03775	2.03769	2.03775	0
2024-06-12 00:45:00	2.03715	2.03757	2.03715	0
2024-06-12 00:50:00	2.03775	2.03751	2.03775	0
2024-06-12 00:55:00	2.03775	2.03751	2.03775	0
2024-06-12 01:00:00	2.03656	2.037451	2.03656	0
2024-06-12 01:05:00	2.03835	2.037511	2.03835	0
2024-06-12 01:10:00	2.03775	2.037571	2.03775	0
2024-06-12 01:15:00	2.03656	2.037452	2.03656	0
2024-06-12 01:20:00	2.03656	2.037393	2.03656	0
2024-06-12 01:25:00	2.03715	2.037333	2.03715	0
2024-06-12 01:30:00	2.03715	2.037273	2.03715	0
2024-06-12 01:35:00	2.03656	2.037214	2.03656	0
2024-06-12 01:40:00	2.03715	2.037154	2.03715	0
2024-06-12 01:45:00	2.03596	2.036975	2.03596	0
2024-06-12 01:50:00	2.03715	2.037034	2.03715	0
2024-06-12 01:55:00	2.03596	2.036795	2.03596	0
2024-06-12 02:00:00	2.03715	2.036735	2.03715	0
2024-06-12 02:05:00	2.03715	2.036794	2.03715	0
2024-06-12 02:10:00	2.03656	2.036794	2.03656	0
2024-06-12 02:15:00	2.03656	2.036735	2.03656	0
2024-06-12 02:20:00	2.03596	2.036616	2.03596	0
2024-06-12 02:25:00	2.03596	2.036556	2.03596	0
2024-06-12 02:30:00	2.03715	2.036556	2.03715	0
2024-06-12 02:35:00	2.03715	2.036675	2.03715	0
2024-06-12 02:40:00	2.03656	2.036616	2.03656	0
2024-06-12 02:45:00	2.03596	2.036616	2.03596	0
2024-06-12 02:50:00	2.03656	2.036557	2.03656	0
2024-06-12 02:55:00	2.03596	2.036438	2.03596	0
2024-06-12 03:00:00	2.03596	2.036378	2.03596	0
2024-06-12 03:05:00	2.03656	2.036378	2.03656	0
2024-06-12 03:10:00	2.03656	2.036438	2.03656	0
2024-06-12 03:15:00	2.03656	2.036498	2.03656	0
2024-06-12 03:20:00	2.03596	2.036379	2.03596	0
2024-06-12 03:25:00	2.03596	2.03626	2.03596	0
2024-06-12 03:30:00	2.03656	2.03626	2.03656	0
2024-06-12 03:35:00	2.03596	2.03626	2.03596	0
2024-06-12 03:40:00	2.03715	2.036319	2.03715	0
2024-06-12 03:45:00	2.03596	2.036319	2.03596	0
2024-06-12 03:50:00	2.03656	2.036379	2.03656	0
2024-06-12 03:55:00	2.03656	2.036379	2.03656	0
2024-06-12 04:00:00	2.03596	2.036319	2.03596	0
2024-06-12 04:05:00	2.03596	2.036259	2.03596	0
2024-06-12 04:10:00	2.03596	2.036259	2.03596	0
2024-06-12 04:15:00	2.03596	2.036259	2.03596	0
2024-06-12 04:20:00	2.03596	2.036199	2.03596	0
2024-06-12 04:25:00	2.03596	2.036199	2.03596	0
2024-06-12 04:30:00	2.03596	2.03608	2.03596	0
2024-06-12 04:35:00	2.03656	2.03614	2.03656	0
2024-06-12 04:40:00	2.03596	2.03608	2.03596	0
2024-06-12 04:45:00	2.03596	2.03602	2.03596	0
2024-06-12 04:50:00	2.03596	2.03602	2.03596	0
2024-06-12 04:55:00	2.03596	2.03602	2.03596	0
2024-06-12 05:00:00	2.03596	2.03602	2.03596	0
2024-06-12 05:05:00	2.03656	2.03608	2.03656	0
2024-06-12 05:10:00	2.03596	2.03608	2.03596	0
2024-06-12 05:15:00	2.03596	2.03608	2.03596	0
2024-06-12 05:20:00	2.03596	2.03608	2.03596	0
2024-06-12 05:25:00	2.03596	2.03602	2.03596	0
2024-06-12 05:30:00	2.03596	2.03602	2.03596	0
2024-06-12 05:35:00	2.03596	2.03602	2.03596	0
2024-06-12 05:40:00	2.03596	2.03602	2.03596	0
2024-06-12 05:45:00	2.03596	2.03602	2.03596	0
2024-06-12 05:50:00	2.03596	2.03602	2.03596	0
2024-06-12 05:55:00	2.03596	2.03596	2.03596	0
2024-06-12 06:00:00	2.03596	2.03596	2.03596	0
2024-06-12 06:05:00	2.03596	2.03596	2.03596	0
2024-06-12 06:10:00	2.03596	2.03596	2.03596	0
2024-06-12 06:15:00	2.03596	2.03596	2.03596	0
2024-06-12 06:20:00	2.03596	2.03596	2.03596	0
2024-06-12 06:25:00	2.03596	2.03596	2.03596	0
2024-06-12 06:30:00	2.03596	2.03596	2.03596	0
2024-06-12 06:35:00	2.03596	2.03596	2.03596	0
2024-06-12 06:40:00	2.03596	2.03596	2.03596	0
2024-06-12 06:45:00	2.03537	2.035901	2.03537	0
2024-06-12 06:50:00	2.03596	2.035901	2.03596	0
2024-06-12 06:55:00	2.03596	2.035901	2.03596	0
2024-06-12 07:00:00	2.03596	2.035901	2.03596	0
2024-06-12 07:05:00	2.03596	2.035901	2.03596	0
2024-06-12 07:10:00	2.03596	2.035901	2.03596	0
2024-06-12 07:15:00	2.03596	2.035901	2.03596	0
2024-06-12 07:20:00	2.03596	2.035901	2.03596	0
2024-06-12 07:25:00	2.03596	2.035901	2.03596	0
2024-06-12 07:30:00	2.03596	2.035901	2.03596	0
2024-06-12 07:35:00	2.03596	2.03596	2.03596	0
2024-06-12 07:40:00	2.03596	2.03596	2.03596	0
2024-06-12 07:45:00	2.03596	2.03596	2.03596	0
2024-06-12 07:50:00	2.03477	2.035841	2.03477	0
2024-06-12 07:55:00	2.03596	2.035841	2.03596	0
2024-06-12 08:00:00	2.03596	2.035841	2.03596	0
2024-06-12 08:05:00	2.03596	2.035841	2.03596	0
2024-06-12 08:10:00	2.03596	2.035841	2.03596	0
2024-06-12 08:15:00	2.03596	2.035841	2.03596	0
2024-06-12 08:20:00	2.03596	2.035841	2.03596	0
2024-06-12 08:25:00	2.03596	2.035841	2.03596	0
2024-06-12 08:30:00	2.03596	2.035841	2.03596	0
2024-06-12 08:35:00	2.03596	2.035841	2.03596	0
2024-06-12 08:40:00	2.03596	2.03596	2.03596	0
2024-06-12 08:45:00	2.03596	2.03596	2.03596	0
2024-06-12 08:50:00	2.03596	2.03596	2.03596	0
2024-06-12 08:55:00	2.03596	2.03596	2.03596	0
2024-06-12 09:00:00	2.03596	2.03596	2.03596	0
2024-06-12 09:05:00	2.03596	2.03596	2.03596	0
2024-06-12 09:10:00	2.03775	2.036139	2.03775	0
2024-06-12 09:15:00	2.03835	2.036378	2.03835	0
2024-06-12 09:20:00	2.03894	2.036676	2.03894	0
2024-06-12 09:25:00	2.04073	2.037153	2.04073	0
2024-06-12 09:30:00	2.03894	2.037451	2.03894	0
2024-06-12 09:35:00	2.03596	2.037451	2.03596	0
2024-06-12 09:40:00	2.03477	2.037332	2.03477	0
2024-06-12 09:45:00	2.03418	2.037154	2.03418	0
2024-06-12 09:50:00	2.03418	2.036976	2.03418	0
2024-06-12 09:55:00	2.03358	2.036738	2.03358	0
2024-06-12 10:00:00	2.03358	2.036321	2.03358	0
2024-06-12 10:05:00	2.03358	2.035844	2.03358	0
2024-06-12 10:10:00	2.03358	2.035308	2.03358	0
2024-06-12 10:15:00	2.03358	2.034593	2.03358	0
2024-06-12 10:20:00	2.03358	2.034057	2.03358	0
2024-06-12 10:25:00	2.03358	2.033819	2.03358	0
2024-06-12 10:30:00	2.03358	2.0337	2.03358	0
2024-06-12 10:35:00	2.03358	2.03364	2.03358	0
2024-06-12 10:40:00	2.03358	2.03358	2.03358	0
2024-06-12 10:45:00	2.03239	2.033461	2.03239	0
2024-06-12 10:50:00	2.03299	2.033402	2.03299	0
2024-06-12 10:55:00	2.03358	2.033402	2.03358	0
2024-06-12 11:00:00	2.03358	2.033402	2.03358	0
2024-06-12 11:05:00	2.03358	2.033402	2.03358	0
2024-06-12 11:10:00	2.03358	2.033402	2.03358	0
2024-06-12 11:15:00	2.03299	2.033343	2.03299	0
2024-06-12 11:20:00	2.03299	2.033284	2.03299	0
2024-06-12 11:25:00	2.03358	2.033284	2.03358	0
2024-06-12 11:30:00	2.03358	2.033284	2.03358	0
2024-06-12 11:35:00	2.03239	2.033284	2.03239	0
2024-06-12 11:40:00	2.03358	2.033343	2.03358	0
2024-06-12 11:45:00	2.03358	2.033343	2.03358	0
2024-06-12 11:50:00	2.03299	2.033284	2.03299	0
2024-06-12 11:55:00	2.03358	2.033284	2.03358	0
2024-06-12 12:00:00	2.03239	2.033165	2.03239	0
2024-06-12 12:05:00	2.03299	2.033165	2.03299	0
2024-06-12 12:10:00	2.03358	2.033224	2.03358	0
2024-06-12 12:15:00	2.03299	2.033165	2.03299	0
2024-06-12 12:20:00	2.03299	2.033106	2.03299	0
2024-06-12 12:25:00	2.03239	2.033106	2.03239	0
2024-06-12 12:30:00	2.03715	2.033463	2.03715	0
2024-06-12 12:35:00	2.03835	2.03394	2.03835	0
2024-06-12 12:40:00	2.03835	2.034476	2.03835	0
2024-06-12 12:45:00	2.03418	2.034536	2.03418	0
2024-06-12 12:50:00	2.03239	2.034536	2.03239	0
2024-06-12 12:55:00	2.0318	2.034417	2.0318	0
2024-06-12 13:00:00	2.0318	2.034239	2.0318	0
2024-06-12 13:05:00	2.0312	2.03406	2.0312	0
2024-06-12 13:10:00	2.0312	2.033881	2.0312	0
2024-06-12 13:15:00	2.0312	2.033762	2.0312	0
2024-06-12 13:20:00	2.0312	2.033167	2.0312	0
2024-06-12 13:25:00	2.0312	2.032452	2.0312	0
2024-06-12 13:30:00	2.0312	2.031737	2.0312	0
2024-06-12 13:35:00	2.0312	2.031439	2.0312	0
2024-06-12 13:40:00	2.0312	2.03132	2.0312	0
2024-06-12 13:45:00	2.0312	2.03126	2.0312	0
2024-06-12 13:50:00	2.0312	2.0312	2.0312	0
2024-06-12 13:55:00	2.0312	2.0312	2.0312	0
2024-06-12 14:00:00	2.0312	2.0312	2.0312	0
2024-06-12 14:05:00	2.0312	2.0312	2.0312	0
2024-06-12 14:10:00	2.0312	2.0312	2.0312	0
2024-06-12 14:15:00	2.0312	2.0312	2.0312	0
2024-06-12 14:20:00	2.0312	2.0312	2.0312	0
2024-06-12 14:25:00	2.0312	2.0312	2.0312	0
2024-06-12 14:30:00	2.0312	2.0312	2.0312	0
2024-06-12 14:35:00	2.0312	2.0312	2.0312	0
2024-06-12 14:40:00	2.0312	2.0312	2.0312	0
2024-06-12 14:45:00	2.0312	2.0312	2.0312	0
2024-06-12 14:50:00	2.0312	2.0312	2.0312	0
2024-06-12 14:55:00	2.0312	2.0312	2.0312	0
2024-06-12 15:00:00	2.0312	2.0312	2.0312	0
2024-06-12 15:05:00	2.0312	2.0312	2.0312	0
2024-06-12 15:10:00	2.0312	2.0312	2.0312	0
2024-06-12 15:15:00	2.0312	2.0312	2.0312	0
2024-06-12 15:20:00	2.0312	2.0312	2.0312	0
2024-06-12 15:25:00	2.0312	2.0312	2.0312	0
2024-06-12 15:30:00	2.0312	2.0312	2.0312	0
2024-06-12 15:35:00	2.0318	2.03126	2.0318	0
2024-06-12 15:40:00	2.0318	2.03132	2.0318	0
2024-06-12 15:45:00	2.0312	2.03132	2.0312	0
2024-06-12 15:50:00	2.0312	2.03132	2.0312	0
2024-06-12 15:55:00	2.0312	2.03132	2.0312	0
2024-06-12 16:00:00	2.0312	2.03132	2.0312	0
2024-06-12 16:05:00	2.0312	2.03132	2.0312	0
2024-06-12 16:10:00	2.03239	2.031439	2.03239	0
2024-06-12 16:15:00	2.0312	2.031439	2.0312	0
2024-06-12 16:20:00	2.0312	2.031439	2.0312	0
2024-06-12 16:25:00	2.0318	2.031439	2.0318	0
2024-06-12 16:30:00	2.0318	2.031439	2.0318	0
2024-06-12 16:35:00	2.0318	2.031499	2.0318	0
2024-06-12 16:40:00	2.0312	2.031499	2.0312	0
2024-06-12 16:45:00	2.0318	2.031559	2.0318	0
2024-06-12 16:50:00	2.0318	2.031619	2.0318	0
2024-06-12 16:55:00	2.0312	2.031619	2.0312	0
2024-06-12 17:00:00	2.0312	2.0315	2.0312	0
2024-06-12 17:05:00	2.0312	2.0315	2.0312	0
2024-06-12 17:10:00	2.0318	2.03156	2.0318	0
2024-06-12 17:15:00	2.0312	2.0315	2.0312	0
2024-06-12 17:20:00	2.0312	2.03144	2.0312	0
2024-06-12 17:25:00	2.0318	2.03144	2.0318	0
2024-06-12 17:30:00	2.0312	2.03144	2.0312	0
2024-06-12 17:35:00	2.03239	2.031499	2.03239	0
2024-06-12 17:40:00	2.0312	2.031439	2.0312	0
2024-06-12 17:45:00	2.0312	2.031439	2.0312	0
2024-06-12 17:50:00	2.0312	2.031439	2.0312	0
2024-06-12 17:55:00	2.0312	2.031439	2.0312	0
2024-06-12 18:00:00	2.0312	2.031379	2.0312	0
2024-06-12 18:05:00	2.0312	2.031379	2.0312	0
2024-06-12 18:10:00	2.0318	2.031439	2.0318	0
2024-06-12 18:15:00	2.03239	2.031498	2.03239	0
2024-06-12 18:20:00	2.0312	2.031498	2.0312	0
2024-06-12 18:25:00	2.0318	2.031439	2.0318	0
2024-06-12 18:30:00	2.0318	2.031499	2.0318	0
2024-06-12 18:35:00	2.0312	2.031499	2.0312	0
2024-06-12 18:40:00	2.0312	2.031499	2.0312	0
2024-06-12 18:45:00	2.0318	2.031559	2.0318	0
2024-06-12 18:50:00	2.0312	2.031559	2.0312	0
2024-06-12 18:55:00	2.0312	2.031559	2.0312	0
2024-06-12 19:00:00	2.0312	2.031499	2.0312	0
2024-06-12 19:05:00	2.0312	2.03138	2.0312	0
2024-06-12 19:10:00	2.0312	2.03138	2.0312	0
2024-06-12 19:15:00	2.0312	2.03132	2.0312	0
2024-06-12 19:20:00	2.0318	2.03132	2.0318	0
2024-06-12 19:25:00	2.0312	2.03132	2.0312	0
2024-06-12 19:30:00	2.0318	2.03138	2.0318	0
2024-06-12 19:35:00	2.0312	2.03132	2.0312	0
2024-06-12 19:40:00	2.0312	2.03132	2.0312	0
2024-06-12 19:45:00	2.0312	2.03132	2.0312	0
2024-06-12 19:50:00	2.0312	2.03132	2.0312	0
2024-06-12 19:55:00	2.0312	2.03132	2.0312	0
2024-06-12 20:00:00	2.0312	2.03132	2.0312	0
2024-06-12 20:05:00	2.0318	2.03138	2.0318	0
2024-06-12 20:10:00	2.0312	2.03132	2.0312	0
2024-06-12 20:15:00	2.0312	2.03132	2.0312	0
2024-06-12 20:20:00	2.0312	2.03126	2.0312	0
2024-06-12 20:25:00	2.0312	2.03126	2.0312	0
2024-06-12 20:30:00	2.0312	2.03126	2.0312	0
2024-06-12 20:35:00	2.0312	2.03126	2.0312	0
2024-06-12 20:40:00	2.0312	2.03126	2.0312	0
2024-06-12 20:45:00	2.0312	2.03126	2.0312	0
2024-06-12 20:50:00	2.03239	2.031379	2.03239	0
2024-06-12 20:55:00	2.0312	2.031319	2.0312	0
2024-06-12 21:00:00	2.0318	2.031379	2.0318	0
2024-06-12 21:05:00	2.0312	2.031379	2.0312	0
2024-06-12 21:10:00	2.0312	2.031379	2.0312	0
2024-06-12 21:15:00	2.0312	2.031379	2.0312	0
2024-06-12 21:20:00	2.0312	2.031379	2.0312	0
2024-06-12 21:25:00	2.0312	2.031379	2.0312	0
2024-06-12 21:30:00	2.0312	2.031379	2.0312	0
2024-06-12 21:35:00	2.0312	2.031379	2.0312	0
2024-06-12 21:40:00	2.0312	2.03126	2.0312	0
2024-06-12 21:45:00	2.0312	2.03126	2.0312	0
2024-06-12 21:50:00	2.0312	2.0312	2.0312	0
2024-06-12 21:55:00	2.0312	2.0312	2.0312	0
2024-06-12 22:00:00	2.0312	2.0312	2.0312	0
2024-06-12 22:05:00	2.0312	2.0312	2.0312	0
2024-06-12 22:10:00	2.0312	2.0312	2.0312	0
2024-06-12 22:15:00	2.0312	2.0312	2.0312	0
2024-06-12 22:20:00	2.0312	2.0312	2.0312	0
2024-06-12 22:25:00	2.0312	2.0312	2.0312	0
2024-06-12 22:30:00	2.0312	2.0312	2.0312	0
2024-06-12 22:35:00	2.0312	2.0312	2.0312	0
2024-06-12 22:40:00	2.0312	2.0312	2.0312	0
2024-06-12 22:45:00	2.0312	2.0312	2.0312	0
2024-06-12 22:50:00	2.0312	2.0312	2.0312	0
2024-06-12 22:55:00	2.0312	2.0312	2.0312	0
2024-06-12 23:00:00	2.0312	2.0312	2.0312	0
2024-06-12 23:05:00	2.03061	2.031141	2.03061	0
2024-06-12 23:10:00	2.0312	2.031141	2.0312	0
2024-06-12 23:15:00	2.0312	2.031141	2.0312	0
2024-06-12 23:20:00	2.0312	2.031141	2.0312	0
2024-06-12 23:25:00	2.0312	2.031141	2.0312	0
2024-06-12 23:30:00	2.0312	2.031141	2.0312	0
2024-06-12 23:35:00	2.0312	2.031141	2.0312	0
2024-06-12 23:40:00	2.0312	2.031141	2.0312	0
2024-06-12 23:45:00	2.0312	2.031141	2.0312	0
2024-06-12 23:50:00	2.0312	2.031141	2.0312	0
2024-06-12 23:55:00	2.0312	2.0312	2.0312	0
2024-06-13 00:00:00	2.0312	2.0312	2.0312	0
2024-06-13 00:05:00	2.0312	2.0312	2.0312	0
2024-06-13 00:10:00	2.0312	2.0312	2.0312	0
2024-06-13 00:15:00	2.0312	2.0312	2.0312	0
2024-06-13 00:20:00	2.0312	2.0312	2.0312	0
2024-06-13 00:25:00	2.0312	2.0312	2.0312	0
2024-06-13 00:30:00	2.0312	2.0312	2.0312	0
2024-06-13 00:35:00	2.03061	2.031141	2.03061	0
2024-06-13 00:40:00	2.03061	2.031082	2.03061	0
2024-06-13 00:45:00	2.0312	2.031082	2.0312	0
2024-06-13 00:50:00	2.0312	2.031082	2.0312	0
2024-06-13 00:55:00	2.0312	2.031082	2.0312	0
2024-06-13 01:00:00	2.0312	2.031082	2.0312	0
2024-06-13 01:05:00	2.03061	2.031023	2.03061	0
2024-06-13 01:10:00	2.0312	2.031023	2.0312	0
2024-06-13 01:15:00	2.0312	2.031023	2.0312	0
2024-06-13 01:20:00	2.0312	2.031023	2.0312	0
2024-06-13 01:25:00	2.0312	2.031082	2.0312	0
2024-06-13 01:30:00	2.0312	2.031141	2.0312	0
2024-06-13 01:35:00	2.0312	2.031141	2.0312	0
2024-06-13 01:40:00	2.0312	2.031141	2.0312	0
2024-06-13 01:45:00	2.0312	2.031141	2.0312	0
2024-06-13 01:50:00	2.0312	2.031141	2.0312	0
2024-06-13 01:55:00	2.0312	2.0312	2.0312	0
2024-06-13 02:00:00	2.0312	2.0312	2.0312	0
2024-06-13 02:05:00	2.0312	2.0312	2.0312	0
2024-06-13 02:10:00	2.0312	2.0312	2.0312	0
2024-06-13 02:15:00	2.03061	2.031141	2.03061	0
2024-06-13 02:20:00	2.03061	2.031082	2.03061	0
2024-06-13 02:25:00	2.0312	2.031082	2.0312	0
2024-06-13 02:30:00	2.0312	2.031082	2.0312	0
2024-06-13 02:35:00	2.0312	2.031082	2.0312	0
2024-06-13 02:40:00	2.03061	2.031023	2.03061	0
2024-06-13 02:45:00	2.03002	2.030905	2.03002	0
2024-06-13 02:50:00	2.0312	2.030905	2.0312	0
2024-06-13 02:55:00	2.03061	2.030846	2.03061	0
2024-06-13 03:00:00	2.0312	2.030846	2.0312	0
2024-06-13 03:05:00	2.03061	2.030846	2.03061	0
2024-06-13 03:10:00	2.03061	2.030846	2.03061	0
2024-06-13 03:15:00	2.03061	2.030787	2.03061	0
2024-06-13 03:20:00	2.0312	2.030787	2.0312	0
2024-06-13 03:25:00	2.03061	2.030728	2.03061	0
2024-06-13 03:30:00	2.03061	2.030728	2.03061	0
2024-06-13 03:35:00	2.0312	2.030846	2.0312	0
2024-06-13 03:40:00	2.0312	2.030846	2.0312	0
2024-06-13 03:45:00	2.03061	2.030846	2.03061	0
2024-06-13 03:50:00	2.0312	2.030846	2.0312	0
2024-06-13 03:55:00	2.03061	2.030846	2.03061	0
2024-06-13 04:00:00	2.03061	2.030846	2.03061	0
2024-06-13 04:05:00	2.03061	2.030846	2.03061	0
2024-06-13 04:10:00	2.03002	2.030728	2.03002	0
2024-06-13 04:15:00	2.03002	2.030669	2.03002	0
2024-06-13 04:20:00	2.03002	2.03061	2.03002	0
2024-06-13 04:25:00	2.0312	2.03061	2.0312	0
2024-06-13 04:30:00	2.0312	2.03061	2.0312	0
2024-06-13 04:35:00	2.03061	2.03061	2.03061	0
2024-06-13 04:40:00	2.03002	2.030492	2.03002	0
2024-06-13 04:45:00	2.03061	2.030492	2.03061	0
2024-06-13 04:50:00	2.03061	2.030492	2.03061	0
2024-06-13 04:55:00	2.03002	2.030433	2.03002	0
2024-06-13 05:00:00	2.03002	2.030433	2.03002	0
2024-06-13 05:05:00	2.03061	2.030492	2.03061	0
2024-06-13 05:10:00	2.03002	2.030492	2.03002	0
2024-06-13 05:15:00	2.03061	2.030433	2.03061	0
2024-06-13 05:20:00	2.0312	2.030433	2.0312	0
2024-06-13 05:25:00	2.03002	2.030374	2.03002	0
2024-06-13 05:30:00	2.03002	2.030374	2.03002	0
2024-06-13 05:35:00	2.03061	2.030374	2.03061	0
2024-06-13 05:40:00	2.03002	2.030315	2.03002	0
2024-06-13 05:45:00	2.03002	2.030315	2.03002	0
2024-06-13 05:50:00	2.03002	2.030315	2.03002	0
2024-06-13 05:55:00	2.03061	2.030315	2.03061	0
2024-06-13 06:00:00	2.03061	2.030374	2.03061	0
2024-06-13 06:05:00	2.03061	2.030374	2.03061	0
2024-06-13 06:10:00	2.03002	2.030256	2.03002	0
2024-06-13 06:15:00	2.0312	2.030374	2.0312	0
2024-06-13 06:20:00	2.02941	2.030313	2.02941	0
2024-06-13 06:25:00	2.03002	2.030254	2.03002	0
2024-06-13 06:30:00	2.03002	2.030254	2.03002	0
2024-06-13 06:35:00	2.03002	2.030254	2.03002	0
2024-06-13 06:40:00	2.03061	2.030313	2.03061	0
2024-06-13 06:45:00	2.03002	2.030254	2.03002	0
2024-06-13 06:50:00	2.03002	2.030195	2.03002	0
2024-06-13 06:55:00	2.03002	2.030136	2.03002	0
2024-06-13 07:00:00	2.03002	2.030136	2.03002	0
2024-06-13 07:05:00	2.03061	2.030077	2.03061	0
2024-06-13 07:10:00	2.03002	2.030138	2.03002	0
2024-06-13 07:15:00	2.03061	2.030197	2.03061	0
2024-06-13 07:20:00	2.03061	2.030256	2.03061	0
2024-06-13 07:25:00	2.03002	2.030256	2.03002	0
2024-06-13 07:30:00	2.03061	2.030256	2.03061	0
2024-06-13 07:35:00	2.03002	2.030256	2.03002	0
2024-06-13 07:40:00	2.03002	2.030256	2.03002	0
2024-06-13 07:45:00	2.03002	2.030256	2.03002	0
2024-06-13 07:50:00	2.03002	2.030256	2.03002	0
2024-06-13 07:55:00	2.03061	2.030256	2.03061	0
2024-06-13 08:00:00	2.03061	2.030315	2.03061	0
2024-06-13 08:05:00	2.02941	2.030195	2.02941	0
2024-06-13 08:10:00	2.03061	2.030195	2.03061	0
2024-06-13 08:15:00	2.03239	2.030432	2.03239	0
2024-06-13 08:20:00	2.03358	2.030729	2.03358	0
2024-06-13 08:25:00	2.03358	2.031085	2.03358	0
2024-06-13 08:30:00	2.0312	2.031203	2.0312	0
2024-06-13 08:35:00	2.03061	2.031262	2.03061	0
2024-06-13 08:40:00	2.02941	2.031201	2.02941	0
2024-06-13 08:45:00	2.02882	2.031022	2.02882	0
2024-06-13 08:50:00	2.02882	2.030843	2.02882	0
2024-06-13 08:55:00	2.02882	2.030784	2.02882	0
2024-06-13 09:00:00	2.02941	2.030664	2.02941	0
2024-06-13 09:05:00	2.02882	2.030307	2.02882	0
2024-06-13 09:10:00	2.02882	2.029831	2.02882	0
2024-06-13 09:15:00	2.02882	2.029355	2.02882	0
2024-06-13 09:20:00	2.02882	2.029117	2.02882	0
2024-06-13 09:25:00	2.02882	2.028938	2.02882	0
2024-06-13 09:30:00	2.02882	2.028879	2.02882	0
2024-06-13 09:35:00	2.02882	2.028879	2.02882	0
2024-06-13 09:40:00	2.02882	2.028879	2.02882	0
2024-06-13 09:45:00	2.02882	2.028879	2.02882	0
2024-06-13 09:50:00	2.02882	2.02882	2.02882	0
2024-06-13 09:55:00	2.02882	2.02882	2.02882	0
2024-06-13 10:00:00	2.02882	2.02882	2.02882	0
2024-06-13 10:05:00	2.02882	2.02882	2.02882	0
2024-06-13 10:10:00	2.02882	2.02882	2.02882	0
2024-06-13 10:15:00	2.02941	2.028879	2.02941	0
2024-06-13 10:20:00	2.02882	2.028879	2.02882	0
2024-06-13 10:25:00	2.02882	2.028879	2.02882	0
2024-06-13 10:30:00	2.02882	2.028879	2.02882	0
2024-06-13 10:35:00	2.02882	2.028879	2.02882	0
2024-06-13 10:40:00	2.02882	2.028879	2.02882	0
2024-06-13 10:45:00	2.02882	2.028879	2.02882	0
2024-06-13 10:50:00	2.02882	2.028879	2.02882	0
2024-06-13 10:55:00	2.02941	2.028938	2.02941	0
2024-06-13 11:00:00	2.02882	2.028938	2.02882	0
2024-06-13 11:05:00	2.02882	2.028879	2.02882	0
2024-06-13 11:10:00	2.02882	2.028879	2.02882	0
2024-06-13 11:15:00	2.02882	2.028879	2.02882	0
2024-06-13 11:20:00	2.02941	2.028938	2.02941	0
2024-06-13 11:25:00	2.02941	2.028997	2.02941	0
2024-06-13 11:30:00	2.02941	2.029056	2.02941	0
2024-06-13 11:35:00	2.02882	2.029056	2.02882	0
2024-06-13 11:40:00	2.02882	2.029056	2.02882	0
2024-06-13 11:45:00	2.02941	2.029056	2.02941	0
2024-06-13 11:50:00	2.02882	2.029056	2.02882	0
2024-06-13 11:55:00	2.02941	2.029115	2.02941	0
2024-06-13 12:00:00	2.02882	2.029115	2.02882	0
2024-06-13 12:05:00	2.02882	2.029115	2.02882	0
2024-06-13 12:10:00	2.02941	2.029115	2.02941	0
2024-06-13 12:15:00	2.02882	2.029056	2.02882	0
2024-06-13 12:20:00	2.03002	2.029117	2.03002	0
2024-06-13 12:25:00	2.02941	2.029176	2.02941	0
2024-06-13 12:30:00	2.03002	2.029296	2.03002	0
2024-06-13 12:35:00	2.02882	2.029237	2.02882	0
2024-06-13 12:40:00	2.02941	2.029296	2.02941	0
2024-06-13 12:45:00	2.02941	2.029296	2.02941	0
2024-06-13 12:50:00	2.03358	2.029772	2.03358	0
2024-06-13 12:55:00	2.03358	2.030248	2.03358	0
2024-06-13 13:00:00	2.03239	2.030546	2.03239	0
2024-06-13 13:05:00	2.03061	2.030725	2.03061	0
2024-06-13 13:10:00	2.03002	2.030725	2.03002	0
2024-06-13 13:15:00	2.02882	2.030666	2.02882	0
2024-06-13 13:20:00	2.03239	2.030903	2.03239	0
2024-06-13 13:25:00	2.0312	2.031141	2.0312	0
2024-06-13 13:30:00	2.02941	2.031141	2.02941	0
2024-06-13 13:35:00	2.02882	2.031082	2.02882	0
2024-06-13 13:40:00	2.02882	2.030606	2.02882	0
2024-06-13 13:45:00	2.02882	2.03013	2.02882	0
2024-06-13 13:50:00	2.02882	2.029773	2.02882	0
2024-06-13 13:55:00	2.02882	2.029594	2.02882	0
2024-06-13 14:00:00	2.02941	2.029533	2.02941	0
2024-06-13 14:05:00	2.02882	2.029533	2.02882	0
2024-06-13 14:10:00	2.02882	2.029176	2.02882	0
2024-06-13 14:15:00	2.02882	2.028938	2.02882	0
2024-06-13 14:20:00	2.02882	2.028879	2.02882	0
2024-06-13 14:25:00	2.02882	2.028879	2.02882	0
2024-06-13 14:30:00	2.02882	2.028879	2.02882	0
2024-06-13 14:35:00	2.02882	2.028879	2.02882	0
2024-06-13 14:40:00	2.02882	2.028879	2.02882	0
2024-06-13 14:45:00	2.02882	2.028879	2.02882	0
2024-06-13 14:50:00	2.02882	2.02882	2.02882	0
2024-06-13 14:55:00	2.02941	2.028879	2.02941	0
2024-06-13 15:00:00	2.02882	2.028879	2.02882	0
2024-06-13 15:05:00	2.02882	2.028879	2.02882	0
2024-06-13 15:10:00	2.02941	2.028938	2.02941	0
2024-06-13 15:15:00	2.02882	2.028938	2.02882	0
2024-06-13 15:20:00	2.02882	2.028938	2.02882	0
2024-06-13 15:25:00	2.02882	2.028938	2.02882	0
2024-06-13 15:30:00	2.02882	2.028938	2.02882	0
2024-06-13 15:35:00	2.02882	2.028938	2.02882	0
2024-06-13 15:40:00	2.02941	2.028997	2.02941	0
2024-06-13 15:45:00	2.02882	2.028938	2.02882	0
2024-06-13 15:50:00	2.02882	2.028938	2.02882	0
2024-06-13 15:55:00	2.02882	2.028938	2.02882	0
2024-06-13 16:00:00	2.02882	2.028879	2.02882	0
2024-06-13 16:05:00	2.02882	2.028879	2.02882	0
2024-06-13 16:10:00	2.03002	2.028999	2.03002	0
2024-06-13 16:15:00	2.02882	2.028999	2.02882	0
2024-06-13 16:20:00	2.02941	2.029058	2.02941	0
2024-06-13 16:25:00	2.02882	2.029058	2.02882	0
2024-06-13 16:30:00	2.02941	2.029058	2.02941	0
2024-06-13 16:35:00	2.02882	2.029058	2.02882	0
2024-06-13 16:40:00	2.02882	2.029058	2.02882	0
2024-06-13 16:45:00	2.02941	2.029117	2.02941	0
2024-06-13 16:50:00	2.02941	2.029176	2.02941	0
2024-06-13 16:55:00	2.02941	2.029235	2.02941	0
2024-06-13 17:00:00	2.02882	2.029115	2.02882	0
2024-06-13 17:05:00	2.02882	2.029115	2.02882	0
2024-06-13 17:10:00	2.02882	2.029056	2.02882	0
2024-06-13 17:15:00	2.02882	2.029056	2.02882	0
2024-06-13 17:20:00	2.02882	2.028997	2.02882	0
2024-06-13 17:25:00	2.02882	2.028997	2.02882	0
2024-06-13 17:30:00	2.02882	2.028997	2.02882	0
2024-06-13 17:35:00	2.02882	2.028938	2.02882	0
2024-06-13 17:40:00	2.02882	2.028879	2.02882	0
2024-06-13 17:45:00	2.02941	2.028879	2.02941	0
2024-06-13 17:50:00	2.02882	2.028879	2.02882	0
2024-06-13 17:55:00	2.02882	2.028879	2.02882	0
2024-06-13 18:00:00	2.02882	2.028879	2.02882	0
2024-06-13 18:05:00	2.02882	2.028879	2.02882	0
2024-06-13 18:10:00	2.02941	2.028938	2.02941	0
2024-06-13 18:15:00	2.02882	2.028938	2.02882	0
2024-06-13 18:20:00	2.02882	2.028938	2.02882	0
2024-06-13 18:25:00	2.02882	2.028938	2.02882	0
2024-06-13 18:30:00	2.02882	2.028938	2.02882	0
2024-06-13 18:35:00	2.02882	2.028879	2.02882	0
2024-06-13 18:40:00	2.02882	2.028879	2.02882	0
2024-06-13 18:45:00	2.02882	2.028879	2.02882	0
2024-06-13 18:50:00	2.02882	2.028879	2.02882	0
2024-06-13 18:55:00	2.02941	2.028938	2.02941	0
2024-06-13 19:00:00	2.02941	2.028938	2.02941	0
2024-06-13 19:05:00	2.02882	2.028938	2.02882	0
2024-06-13 19:10:00	2.02882	2.028938	2.02882	0
2024-06-13 19:15:00	2.02882	2.028938	2.02882	0
2024-06-13 19:20:00	2.02941	2.028997	2.02941	0
2024-06-13 19:25:00	2.02882	2.028997	2.02882	0
2024-06-13 19:30:00	2.02882	2.028997	2.02882	0
2024-06-13 19:35:00	2.02882	2.028997	2.02882	0
2024-06-13 19:40:00	2.02882	2.028997	2.02882	0
2024-06-13 19:45:00	2.02882	2.028938	2.02882	0
2024-06-13 19:50:00	2.02882	2.028879	2.02882	0
2024-06-13 19:55:00	2.02941	2.028938	2.02941	0
2024-06-13 20:00:00	2.02941	2.028997	2.02941	0
2024-06-13 20:05:00	2.02882	2.028997	2.02882	0
2024-06-13 20:10:00	2.02882	2.028938	2.02882	0
2024-06-13 20:15:00	2.02882	2.028938	2.02882	0
2024-06-13 20:20:00	2.02882	2.028938	2.02882	0
2024-06-13 20:25:00	2.02882	2.028938	2.02882	0
2024-06-13 20:30:00	2.02882	2.028938	2.02882	0
2024-06-13 20:35:00	2.02882	2.028938	2.02882	0
2024-06-13 20:40:00	2.02941	2.028997	2.02941	0
2024-06-13 20:45:00	2.02941	2.028997	2.02941	0
2024-06-13 20:50:00	2.02941	2.028997	2.02941	0
2024-06-13 20:55:00	2.02882	2.028997	2.02882	0
2024-06-13 21:00:00	2.02882	2.028997	2.02882	0
2024-06-13 21:05:00	2.02941	2.029056	2.02941	0
2024-06-13 21:10:00	2.02882	2.029056	2.02882	0
2024-06-13 21:15:00	2.02882	2.029056	2.02882	0
2024-06-13 21:20:00	2.02882	2.029056	2.02882	0
2024-06-13 21:25:00	2.02941	2.029115	2.02941	0
2024-06-13 21:30:00	2.02882	2.029056	2.02882	0
2024-06-13 21:35:00	2.02941	2.029056	2.02941	0
2024-06-13 21:40:00	2.02882	2.028997	2.02882	0
2024-06-13 21:45:00	2.02941	2.029056	2.02941	0
2024-06-13 21:50:00	2.02882	2.029056	2.02882	0
2024-06-13 21:55:00	2.02882	2.028997	2.02882	0
2024-06-13 22:00:00	2.02882	2.028997	2.02882	0
2024-06-13 22:05:00	2.02882	2.028997	2.02882	0
2024-06-13 22:10:00	2.02882	2.028997	2.02882	0
2024-06-13 22:15:00	2.02882	2.028938	2.02882	0
2024-06-13 22:20:00	2.02882	2.028938	2.02882	0
2024-06-13 22:25:00	2.02882	2.028879	2.02882	0
2024-06-13 22:30:00	2.02882	2.028879	2.02882	0
2024-06-13 22:35:00	2.02941	2.028879	2.02941	0
2024-06-13 22:40:00	2.02882	2.028879	2.02882	0
2024-06-13 22:45:00	2.02882	2.028879	2.02882	0
2024-06-13 22:50:00	2.02882	2.028879	2.02882	0
2024-06-13 22:55:00	2.02882	2.028879	2.02882	0
2024-06-13 23:00:00	2.02882	2.028879	2.02882	0
2024-06-13 23:05:00	2.02882	2.028879	2.02882	0
2024-06-13 23:10:00	2.02882	2.028879	2.02882	0
2024-06-13 23:15:00	2.02882	2.028879	2.02882	0
2024-06-13 23:20:00	2.02882	2.028879	2.02882	0
2024-06-13 23:25:00	2.02882	2.02882	2.02882	0
2024-06-13 23:30:00	2.02882	2.02882	2.02882	0
2024-06-13 23:35:00	2.02882	2.02882	2.02882	0
2024-06-13 23:40:00	2.02882	2.02882	2.02882	0
2024-06-13 23:45:00	2.02882	2.02882	2.02882	0
2024-06-13 23:50:00	2.02882	2.02882	2.02882	0
2024-06-13 23:55:00	2.02882	2.02882	2.02882	0
2024-06-14 00:00:00	2.02882	2.02882	2.02882	0
2024-06-14 00:05:00	2.02882	2.02882	2.02882	0
2024-06-14 00:10:00	2.02882	2.02882	2.02882	0
2024-06-14 00:15:00	2.02882	2.02882	2.02882	0
2024-06-14 00:20:00	2.02882	2.02882	2.02882	0
2024-06-14 00:25:00	2.02882	2.02882	2.02882	0
2024-06-14 00:30:00	2.02882	2.02882	2.02882	0
2024-06-14 00:35:00	2.02882	2.02882	2.02882	0
2024-06-14 00:40:00	2.02882	2.02882	2.02882	0
2024-06-14 00:45:00	2.02882	2.02882	2.02882	0
2024-06-14 00:50:00	2.02882	2.02882	2.02882	0
2024-06-14 00:55:00	2.02882	2.02882	2.02882	0
2024-06-14 01:00:00	2.02882	2.02882	2.02882	0
2024-06-14 01:05:00	2.02882	2.02882	2.02882	0
2024-06-14 01:10:00	2.02882	2.02882	2.02882	0
2024-06-14 01:15:00	2.02882	2.02882	2.02882	0
2024-06-14 01:20:00	2.02882	2.02882	2.02882	0
2024-06-14 01:25:00	2.02823	2.028761	2.02823	0
2024-06-14 01:30:00	2.02823	2.028702	2.02823	0
2024-06-14 01:35:00	2.02823	2.028643	2.02823	0
2024-06-14 01:40:00	2.02882	2.028643	2.02882	0
2024-06-14 01:45:00	2.02882	2.028643	2.02882	0
2024-06-14 01:50:00	2.02882	2.028643	2.02882	0
2024-06-14 01:55:00	2.02764	2.028525	2.02764	0
2024-06-14 02:00:00	2.02882	2.028525	2.02882	0
2024-06-14 02:05:00	2.02882	2.028525	2.02882	0
2024-06-14 02:10:00	2.02882	2.028525	2.02882	0
2024-06-14 02:15:00	2.02764	2.028466	2.02764	0
2024-06-14 02:20:00	2.02882	2.028525	2.02882	0
2024-06-14 02:25:00	2.02882	2.028584	2.02882	0
2024-06-14 02:30:00	2.02823	2.028525	2.02823	0
2024-06-14 02:35:00	2.02882	2.028525	2.02882	0
2024-06-14 02:40:00	2.02882	2.028525	2.02882	0
2024-06-14 02:45:00	2.02823	2.028584	2.02823	0
2024-06-14 02:50:00	2.02882	2.028584	2.02882	0
2024-06-14 02:55:00	2.02823	2.028525	2.02823	0
2024-06-14 03:00:00	2.02882	2.028525	2.02882	0
2024-06-14 03:05:00	2.02882	2.028643	2.02882	0
2024-06-14 03:10:00	2.02882	2.028643	2.02882	0
2024-06-14 03:15:00	2.02823	2.028584	2.02823	0
2024-06-14 03:20:00	2.02882	2.028643	2.02882	0
2024-06-14 03:25:00	2.02823	2.028584	2.02823	0
2024-06-14 03:30:00	2.02882	2.028584	2.02882	0
2024-06-14 03:35:00	2.02823	2.028584	2.02823	0
2024-06-14 03:40:00	2.02764	2.028466	2.02764	0
2024-06-14 03:45:00	2.02823	2.028466	2.02823	0
2024-06-14 03:50:00	2.02823	2.028407	2.02823	0
2024-06-14 03:55:00	2.02823	2.028348	2.02823	0
2024-06-14 04:00:00	2.02764	2.02823	2.02764	0
2024-06-14 04:05:00	2.02764	2.028171	2.02764	0
2024-06-14 04:10:00	2.02882	2.028171	2.02882	0
2024-06-14 04:15:00	2.02882	2.02823	2.02882	0
2024-06-14 04:20:00	2.02882	2.02823	2.02882	0
2024-06-14 04:25:00	2.02823	2.02823	2.02823	0
2024-06-14 04:30:00	2.02823	2.028289	2.02823	0
2024-06-14 04:35:00	2.02764	2.02823	2.02764	0
2024-06-14 04:40:00	2.02764	2.028171	2.02764	0
2024-06-14 04:45:00	2.02764	2.028112	2.02764	0
2024-06-14 04:50:00	2.02764	2.028112	2.02764	0
2024-06-14 04:55:00	2.02764	2.028112	2.02764	0
2024-06-14 05:00:00	2.02882	2.028112	2.02882	0
2024-06-14 05:05:00	2.02882	2.028112	2.02882	0
2024-06-14 05:10:00	2.02764	2.027994	2.02764	0
2024-06-14 05:15:00	2.02823	2.027994	2.02823	0
2024-06-14 05:20:00	2.02764	2.027935	2.02764	0
2024-06-14 05:25:00	2.02882	2.028053	2.02882	0
2024-06-14 05:30:00	2.02764	2.028053	2.02764	0
2024-06-14 05:35:00	2.02823	2.028112	2.02823	0
2024-06-14 05:40:00	2.02882	2.02823	2.02882	0
2024-06-14 05:45:00	2.02764	2.02823	2.02764	0
2024-06-14 05:50:00	2.02764	2.028112	2.02764	0
2024-06-14 05:55:00	2.02764	2.027994	2.02764	0
2024-06-14 06:00:00	2.02764	2.027994	2.02764	0
2024-06-14 06:05:00	2.02823	2.027994	2.02823	0
2024-06-14 06:10:00	2.02764	2.027994	2.02764	0
2024-06-14 06:15:00	2.0312	2.028232	2.0312	0
2024-06-14 06:20:00	2.03239	2.028707	2.03239	0
2024-06-14 06:25:00	2.03239	2.029123	2.03239	0
2024-06-14 06:30:00	2.03239	2.02948	2.03239	0
2024-06-14 06:35:00	2.0312	2.029836	2.0312	0
2024-06-14 06:40:00	2.0318	2.030252	2.0318	0
2024-06-14 06:45:00	2.0312	2.030608	2.0312	0
2024-06-14 06:50:00	2.0312	2.030964	2.0312	0
2024-06-14 06:55:00	2.02882	2.031023	2.02882	0
2024-06-14 07:00:00	2.02644	2.030903	2.02644	0
2024-06-14 07:05:00	2.02585	2.030368	2.02585	0
2024-06-14 07:10:00	2.02644	2.029773	2.02644	0
2024-06-14 07:15:00	2.02644	2.029178	2.02644	0
2024-06-14 07:20:00	2.02703	2.028642	2.02703	0
2024-06-14 07:25:00	2.02764	2.028286	2.02764	0
2024-06-14 07:30:00	2.02644	2.02775	2.02644	0
2024-06-14 07:35:00	2.02644	2.027274	2.02644	0
2024-06-14 07:40:00	2.02644	2.026798	2.02644	0
2024-06-14 07:45:00	2.02644	2.02656	2.02644	0
2024-06-14 07:50:00	2.02644	2.02656	2.02644	0
2024-06-14 07:55:00	2.02644	2.026619	2.02644	0
2024-06-14 08:00:00	2.02644	2.026619	2.02644	0
2024-06-14 08:05:00	2.02764	2.026739	2.02764	0
2024-06-14 08:10:00	2.02703	2.026739	2.02703	0
2024-06-14 08:15:00	2.02644	2.026619	2.02644	0
2024-06-14 08:20:00	2.02703	2.026678	2.02703	0
2024-06-14 08:25:00	2.02764	2.026798	2.02764	0
2024-06-14 08:30:00	2.0312	2.027274	2.0312	0
2024-06-14 08:35:00	2.0312	2.02775	2.0312	0
2024-06-14 08:40:00	2.0318	2.028286	2.0318	0
2024-06-14 08:45:00	2.0312	2.028762	2.0312	0
2024-06-14 08:50:00	2.03239	2.029357	2.03239	0
2024-06-14 08:55:00	2.03299	2.029892	2.03299	0
2024-06-14 09:00:00	2.03061	2.03025	2.03061	0
2024-06-14 09:05:00	2.0312	2.030726	2.0312	0
2024-06-14 09:10:00	2.03239	2.031262	2.03239	0
2024-06-14 09:15:00	2.0312	2.031618	2.0312	0
2024-06-14 09:20:00	2.02823	2.031321	2.02823	0
2024-06-14 09:25:00	2.02703	2.030904	2.02703	0
2024-06-14 09:30:00	2.02525	2.030249	2.02525	0
2024-06-14 09:35:00	2.02882	2.030011	2.02882	0
2024-06-14 09:40:00	2.03061	2.029833	2.03061	0
2024-06-14 09:45:00	2.03061	2.029595	2.03061	0
2024-06-14 09:50:00	2.0312	2.029654	2.0312	0
2024-06-14 09:55:00	2.0312	2.029654	2.0312	0
2024-06-14 10:00:00	2.02823	2.029238	2.02823	0
2024-06-14 10:05:00	2.02644	2.028762	2.02644	0
2024-06-14 10:10:00	2.02644	2.028583	2.02644	0
2024-06-14 10:15:00	2.02585	2.028465	2.02585	0
2024-06-14 10:20:00	2.02644	2.028584	2.02644	0
2024-06-14 10:25:00	2.02644	2.028346	2.02644	0
2024-06-14 10:30:00	2.02644	2.027929	2.02644	0
2024-06-14 10:35:00	2.02644	2.027512	2.02644	0
2024-06-14 10:40:00	2.02644	2.027036	2.02644	0
2024-06-14 10:45:00	2.02644	2.02656	2.02644	0
2024-06-14 10:50:00	2.02644	2.026381	2.02644	0
2024-06-14 10:55:00	2.02764	2.026501	2.02764	0
2024-06-14 11:00:00	2.02644	2.026501	2.02644	0
2024-06-14 11:05:00	2.02644	2.02656	2.02644	0
2024-06-14 11:10:00	2.02703	2.026619	2.02703	0
2024-06-14 11:15:00	2.02703	2.026678	2.02703	0
2024-06-14 11:20:00	2.02644	2.026678	2.02644	0
2024-06-14 11:25:00	2.02703	2.026737	2.02703	0
2024-06-14 11:30:00	2.02644	2.026737	2.02644	0
2024-06-14 11:35:00	2.02703	2.026796	2.02703	0
2024-06-14 11:40:00	2.02644	2.026796	2.02644	0
2024-06-14 11:45:00	2.02644	2.026676	2.02644	0
2024-06-14 11:50:00	2.02644	2.026676	2.02644	0
2024-06-14 11:55:00	2.02703	2.026735	2.02703	0
2024-06-14 12:00:00	2.02644	2.026676	2.02644	0
2024-06-14 12:05:00	2.02703	2.026676	2.02703	0
2024-06-14 12:10:00	2.02703	2.026735	2.02703	0
2024-06-14 12:15:00	2.02703	2.026735	2.02703	0
2024-06-14 12:20:00	2.02764	2.026855	2.02764	0
2024-06-14 12:25:00	2.02703	2.026855	2.02703	0
2024-06-14 12:30:00	2.02703	2.026914	2.02703	0
2024-06-14 12:35:00	2.02703	2.026973	2.02703	0
2024-06-14 12:40:00	2.02764	2.027093	2.02764	0
2024-06-14 12:45:00	2.02703	2.027093	2.02703	0
2024-06-14 12:50:00	2.02703	2.027152	2.02703	0
2024-06-14 12:55:00	2.02703	2.027152	2.02703	0
2024-06-14 13:00:00	2.02941	2.02739	2.02941	0
2024-06-14 13:05:00	2.03239	2.027926	2.03239	0
2024-06-14 13:10:00	2.0312	2.028282	2.0312	0
2024-06-14 13:15:00	2.02882	2.028461	2.02882	0
2024-06-14 13:20:00	2.02882	2.02864	2.02882	0
2024-06-14 13:25:00	2.02823	2.02876	2.02823	0
2024-06-14 13:30:00	2.02764	2.02876	2.02764	0
2024-06-14 13:35:00	2.02764	2.028821	2.02764	0
2024-06-14 13:40:00	2.02823	2.028941	2.02823	0
2024-06-14 13:45:00	2.02764	2.029002	2.02764	0
2024-06-14 13:50:00	2.02764	2.028825	2.02764	0
2024-06-14 13:55:00	2.02764	2.02835	2.02764	0
2024-06-14 14:00:00	2.02764	2.027994	2.02764	0
2024-06-14 14:05:00	2.02703	2.027815	2.02703	0
2024-06-14 14:10:00	2.02882	2.027815	2.02882	0
2024-06-14 14:15:00	2.02823	2.027815	2.02823	0
2024-06-14 14:20:00	2.02764	2.027815	2.02764	0
2024-06-14 14:25:00	2.02882	2.027933	2.02882	0
2024-06-14 14:30:00	2.02823	2.027933	2.02823	0
2024-06-14 14:35:00	2.02764	2.027933	2.02764	0
2024-06-14 14:40:00	2.02764	2.027933	2.02764	0
2024-06-14 14:45:00	2.02764	2.027933	2.02764	0
2024-06-14 14:50:00	2.02823	2.027992	2.02823	0
2024-06-14 14:55:00	2.02764	2.028053	2.02764	0
2024-06-14 15:00:00	2.02764	2.027935	2.02764	0
2024-06-14 15:05:00	2.02703	2.027815	2.02703	0
2024-06-14 15:10:00	2.02823	2.027874	2.02823	0
2024-06-14 15:15:00	2.02882	2.027874	2.02882	0
2024-06-14 15:20:00	2.02764	2.027815	2.02764	0
2024-06-14 15:25:00	2.02764	2.027815	2.02764	0
2024-06-14 15:30:00	2.02764	2.027815	2.02764	0
2024-06-14 15:35:00	2.02764	2.027815	2.02764	0
2024-06-14 15:40:00	2.02823	2.027815	2.02823	0
2024-06-14 15:45:00	2.02823	2.027874	2.02823	0
2024-06-14 15:50:00	2.02764	2.027874	2.02764	0
2024-06-14 15:55:00	2.02823	2.027994	2.02823	0
2024-06-14 16:00:00	2.02823	2.027994	2.02823	0
2024-06-14 16:05:00	2.02703	2.027815	2.02703	0
2024-06-14 16:10:00	2.02823	2.027874	2.02823	0
2024-06-14 16:15:00	2.02823	2.027933	2.02823	0
2024-06-14 16:20:00	2.02823	2.027992	2.02823	0
2024-06-14 16:25:00	2.02764	2.027992	2.02764	0
2024-06-14 16:30:00	2.02823	2.027992	2.02823	0
2024-06-14 16:35:00	2.02882	2.028051	2.02882	0
2024-06-14 16:40:00	2.02823	2.02811	2.02823	0
2024-06-14 16:45:00	2.02823	2.02811	2.02823	0
2024-06-14 16:50:00	2.02823	2.02811	2.02823	0
2024-06-14 16:55:00	2.02703	2.02811	2.02703	0
2024-06-14 17:00:00	2.02823	2.02811	2.02823	0
2024-06-14 17:05:00	2.02823	2.02811	2.02823	0
2024-06-14 17:10:00	2.02882	2.028169	2.02882	0
2024-06-14 17:15:00	2.02823	2.028228	2.02823	0
2024-06-14 17:20:00	2.02764	2.028169	2.02764	0
2024-06-14 17:25:00	2.02764	2.028051	2.02764	0
2024-06-14 17:30:00	2.02823	2.028051	2.02823	0
2024-06-14 17:35:00	2.02764	2.027992	2.02764	0
2024-06-14 17:40:00	2.02882	2.028051	2.02882	0
2024-06-14 17:45:00	2.02823	2.028171	2.02823	0
2024-06-14 17:50:00	2.02882	2.02823	2.02882	0
2024-06-14 17:55:00	2.02823	2.02823	2.02823	0
2024-06-14 18:00:00	2.02823	2.028171	2.02823	0
2024-06-14 18:05:00	2.02764	2.028112	2.02764	0
2024-06-14 18:10:00	2.02764	2.028112	2.02764	0
2024-06-14 18:15:00	2.02764	2.028112	2.02764	0
2024-06-14 18:20:00	2.02823	2.028112	2.02823	0
2024-06-14 18:25:00	2.02764	2.028112	2.02764	0
2024-06-14 18:30:00	2.02882	2.028112	2.02882	0
2024-06-14 18:35:00	2.02823	2.028112	2.02823	0
2024-06-14 18:40:00	2.02823	2.028053	2.02823	0
2024-06-14 18:45:00	2.02823	2.028053	2.02823	0
2024-06-14 18:50:00	2.02764	2.027994	2.02764	0
2024-06-14 18:55:00	2.02823	2.028053	2.02823	0
2024-06-14 19:00:00	2.02764	2.028053	2.02764	0
2024-06-14 19:05:00	2.02764	2.028053	2.02764	0
2024-06-14 19:10:00	2.02823	2.028053	2.02823	0
2024-06-14 19:15:00	2.02823	2.028112	2.02823	0
2024-06-14 19:20:00	2.02823	2.028053	2.02823	0
2024-06-14 19:25:00	2.02882	2.028112	2.02882	0
2024-06-14 19:30:00	2.02764	2.028053	2.02764	0
2024-06-14 19:35:00	2.02882	2.028112	2.02882	0
2024-06-14 19:40:00	2.02764	2.028112	2.02764	0
2024-06-14 19:45:00	2.02823	2.028112	2.02823	0
2024-06-14 19:50:00	2.02823	2.028171	2.02823	0
2024-06-14 19:55:00	2.02823	2.02823	2.02823	0
2024-06-14 20:00:00	2.02823	2.02823	2.02823	0
2024-06-14 20:05:00	2.02823	2.02823	2.02823	0
2024-06-14 20:10:00	2.02882	2.028289	2.02882	0
2024-06-14 20:15:00	2.02823	2.02823	2.02823	0
2024-06-14 20:20:00	2.02882	2.028348	2.02882	0
2024-06-14 20:25:00	2.02823	2.028289	2.02823	0
2024-06-14 20:30:00	2.02823	2.028348	2.02823	0
2024-06-14 20:35:00	2.02882	2.028407	2.02882	0
2024-06-14 20:40:00	2.02882	2.028466	2.02882	0
2024-06-14 20:45:00	2.02764	2.028407	2.02764	0
2024-06-14 20:50:00	2.02823	2.028407	2.02823	0
2024-06-14 20:55:00	2.02764	2.028348	2.02764	0
2024-06-14 21:00:00	2.02823	2.028289	2.02823	0
2024-06-14 21:05:00	2.02764	2.02823	2.02764	0
2024-06-14 21:10:00	2.02764	2.028112	2.02764	0
2024-06-14 21:15:00	2.02823	2.028112	2.02823	0
2024-06-14 21:20:00	2.02882	2.028171	2.02882	0
2024-06-14 21:25:00	2.02882	2.028171	2.02882	0
2024-06-14 21:30:00	2.02823	2.028112	2.02823	0
2024-06-14 21:35:00	2.02823	2.028171	2.02823	0
2024-06-14 21:40:00	2.02823	2.028171	2.02823	0
2024-06-14 21:45:00	2.02764	2.028171	2.02764	0
2024-06-14 21:50:00	2.02764	2.028112	2.02764	0
2024-06-14 21:55:00	2.02882	2.02823	2.02882	0
2024-06-14 22:00:00	2.02882	2.028348	2.02882	0
2024-06-14 22:05:00	2.02764	2.028289	2.02764	0
2024-06-14 22:10:00	2.02882	2.028289	2.02882	0
2024-06-14 22:15:00	2.02823	2.02823	2.02823	0
2024-06-14 22:20:00	2.02823	2.02823	2.02823	0
2024-06-14 22:25:00	2.02882	2.028289	2.02882	0
2024-06-14 22:30:00	2.02823	2.028289	2.02823	0
2024-06-14 22:35:00	2.02823	2.028348	2.02823	0
2024-06-14 22:40:00	2.02823	2.028407	2.02823	0
2024-06-14 22:45:00	2.02764	2.028289	2.02764	0
2024-06-14 22:50:00	2.02764	2.028171	2.02764	0
2024-06-14 22:55:00	2.02823	2.02823	2.02823	0
2024-06-14 23:00:00	2.02823	2.028171	2.02823	0
2024-06-14 23:05:00	2.02764	2.028112	2.02764	0
2024-06-14 23:10:00	2.02764	2.028053	2.02764	0
2024-06-14 23:15:00	2.02823	2.027994	2.02823	0
2024-06-14 23:20:00	2.02882	2.028053	2.02882	0
2024-06-14 23:25:00	2.02823	2.028053	2.02823	0
2024-06-14 23:30:00	2.02764	2.027994	2.02764	0
2024-06-14 23:35:00	2.02764	2.027994	2.02764	0
2024-06-14 23:40:00	2.02764	2.027994	2.02764	0
2024-06-14 23:45:00	2.02764	2.027935	2.02764	0
2024-06-14 23:50:00	2.02764	2.027876	2.02764	0
2024-06-14 23:55:00	2.02882	2.027994	2.02882	0
2024-06-15 00:00:00	2.02823	2.028053	2.02823	0
2024-06-15 00:05:00	2.02882	2.028112	2.02882	0
2024-06-15 00:10:00	2.02764	2.027994	2.02764	0
2024-06-15 00:15:00	2.02823	2.027994	2.02823	0
2024-06-15 00:20:00	2.02764	2.027994	2.02764	0
2024-06-15 00:25:00	2.02882	2.028112	2.02882	0
2024-06-15 00:30:00	2.02764	2.028112	2.02764	0
2024-06-15 00:35:00	2.02764	2.028112	2.02764	0
2024-06-15 00:40:00	2.02764	2.028112	2.02764	0
2024-06-15 00:45:00	2.02764	2.027994	2.02764	0
2024-06-15 00:50:00	2.02764	2.027935	2.02764	0
2024-06-15 00:55:00	2.02764	2.027817	2.02764	0
2024-06-15 01:00:00	2.02823	2.027876	2.02823	0
2024-06-15 01:05:00	2.02823	2.027876	2.02823	0
2024-06-15 01:10:00	2.02764	2.027876	2.02764	0
2024-06-15 01:15:00	2.02703	2.027697	2.02703	0
2024-06-15 01:20:00	2.02823	2.027756	2.02823	0
2024-06-15 01:25:00	2.02823	2.027815	2.02823	0
2024-06-15 01:30:00	2.02823	2.027874	2.02823	0
2024-06-15 01:35:00	2.02823	2.027933	2.02823	0
2024-06-15 01:40:00	2.02823	2.027992	2.02823	0
2024-06-15 01:45:00	2.02764	2.027992	2.02764	0
2024-06-15 01:50:00	2.02764	2.027933	2.02764	0
2024-06-15 01:55:00	2.02823	2.027933	2.02823	0
2024-06-15 02:00:00	2.02764	2.027933	2.02764	0
2024-06-15 02:05:00	2.02823	2.028053	2.02823	0
2024-06-15 02:10:00	2.02764	2.027994	2.02764	0
2024-06-15 02:15:00	2.02764	2.027935	2.02764	0
2024-06-15 02:20:00	2.02764	2.027876	2.02764	0
2024-06-15 02:25:00	2.02764	2.027817	2.02764	0
2024-06-15 02:30:00	2.02764	2.027758	2.02764	0
2024-06-15 02:35:00	2.02764	2.027758	2.02764	0
2024-06-15 02:40:00	2.02703	2.027697	2.02703	0
2024-06-15 02:45:00	2.02823	2.027697	2.02823	0
2024-06-15 02:50:00	2.02764	2.027697	2.02764	0
2024-06-15 02:55:00	2.02764	2.027638	2.02764	0
2024-06-15 03:00:00	2.02764	2.027638	2.02764	0
2024-06-15 03:05:00	2.02703	2.027577	2.02703	0
2024-06-15 03:10:00	2.02823	2.027636	2.02823	0
2024-06-15 03:15:00	2.02764	2.027636	2.02764	0
2024-06-15 03:20:00	2.02764	2.027636	2.02764	0
2024-06-15 03:25:00	2.02823	2.027695	2.02823	0
2024-06-15 03:30:00	2.02764	2.027756	2.02764	0
2024-06-15 03:35:00	2.02703	2.027636	2.02703	0
2024-06-15 03:40:00	2.02703	2.027575	2.02703	0
2024-06-15 03:45:00	2.02764	2.027575	2.02764	0
2024-06-15 03:50:00	2.02823	2.027634	2.02823	0
2024-06-15 03:55:00	2.02764	2.027695	2.02764	0
2024-06-15 04:00:00	2.02703	2.027575	2.02703	0
2024-06-15 04:05:00	2.02764	2.027575	2.02764	0
2024-06-15 04:10:00	2.02764	2.027575	2.02764	0
2024-06-15 04:15:00	2.02703	2.027455	2.02703	0
2024-06-15 04:20:00	2.02703	2.027394	2.02703	0
2024-06-15 04:25:00	2.02764	2.027455	2.02764	0
2024-06-15 04:30:00	2.02703	2.027455	2.02703	0
2024-06-15 04:35:00	2.02823	2.027514	2.02823	0
2024-06-15 04:40:00	2.02764	2.027455	2.02764	0
2024-06-15 04:45:00	2.02703	2.027394	2.02703	0
2024-06-15 04:50:00	2.02764	2.027455	2.02764	0
2024-06-15 04:55:00	2.02823	2.027514	2.02823	0
2024-06-15 05:00:00	2.02764	2.027514	2.02764	0
2024-06-15 05:05:00	2.02764	2.027575	2.02764	0
2024-06-15 05:10:00	2.02703	2.027575	2.02703	0
2024-06-15 05:15:00	2.02703	2.027514	2.02703	0
2024-06-15 05:20:00	2.02764	2.027575	2.02764	0
2024-06-15 05:25:00	2.02764	2.027516	2.02764	0
2024-06-15 05:30:00	2.02764	2.027516	2.02764	0
2024-06-15 05:35:00	2.02764	2.027577	2.02764	0
2024-06-15 05:40:00	2.02703	2.027516	2.02703	0
2024-06-15 05:45:00	2.02823	2.027516	2.02823	0
2024-06-15 05:50:00	2.02764	2.027516	2.02764	0
2024-06-15 05:55:00	2.02764	2.027516	2.02764	0
2024-06-15 06:00:00	2.02703	2.027516	2.02703	0
2024-06-15 06:05:00	2.02764	2.027577	2.02764	0
2024-06-15 06:10:00	2.02764	2.027577	2.02764	0
2024-06-15 06:15:00	2.02703	2.027516	2.02703	0
2024-06-15 06:20:00	2.02703	2.027455	2.02703	0
2024-06-15 06:25:00	2.02823	2.027514	2.02823	0
2024-06-15 06:30:00	2.02764	2.027575	2.02764	0
2024-06-15 06:35:00	2.02764	2.027516	2.02764	0
2024-06-15 06:40:00	2.02764	2.027516	2.02764	0
2024-06-15 06:45:00	2.02823	2.027575	2.02823	0
2024-06-15 06:50:00	2.02823	2.027695	2.02823	0
2024-06-15 06:55:00	2.02703	2.027634	2.02703	0
2024-06-15 07:00:00	2.02703	2.027573	2.02703	0
2024-06-15 07:05:00	2.02703	2.027573	2.02703	0
2024-06-15 07:10:00	2.02764	2.027634	2.02764	0
2024-06-15 07:15:00	2.02764	2.027575	2.02764	0
2024-06-15 07:20:00	2.02764	2.027575	2.02764	0
2024-06-15 07:25:00	2.02823	2.027634	2.02823	0
2024-06-15 07:30:00	2.02764	2.027634	2.02764	0
2024-06-15 07:35:00	2.02823	2.027634	2.02823	0
2024-06-15 07:40:00	2.02764	2.027575	2.02764	0
2024-06-15 07:45:00	2.02764	2.027636	2.02764	0
2024-06-15 07:50:00	2.02764	2.027697	2.02764	0
2024-06-15 07:55:00	2.02823	2.027817	2.02823	0
2024-06-15 08:00:00	2.02764	2.027817	2.02764	0
2024-06-15 08:05:00	2.02764	2.027817	2.02764	0
2024-06-15 08:10:00	2.02703	2.027756	2.02703	0
2024-06-15 08:15:00	2.02764	2.027697	2.02764	0
2024-06-15 08:20:00	2.02823	2.027756	2.02823	0
2024-06-15 08:25:00	2.02764	2.027697	2.02764	0
2024-06-15 08:30:00	2.02764	2.027697	2.02764	0
2024-06-15 08:35:00	2.02764	2.027697	2.02764	0
2024-06-15 08:40:00	2.02764	2.027697	2.02764	0
2024-06-15 08:45:00	2.02764	2.027638	2.02764	0
2024-06-15 08:50:00	2.02823	2.027697	2.02823	0
2024-06-15 08:55:00	2.02764	2.027697	2.02764	0
2024-06-15 09:00:00	2.02764	2.027758	2.02764	0
2024-06-15 09:05:00	2.02764	2.027758	2.02764	0
2024-06-15 09:10:00	2.02764	2.027699	2.02764	0
2024-06-15 09:15:00	2.02703	2.027638	2.02703	0
2024-06-15 09:20:00	2.02823	2.027697	2.02823	0
2024-06-15 09:25:00	2.02764	2.027697	2.02764	0
2024-06-15 09:30:00	2.02764	2.027697	2.02764	0
2024-06-15 09:35:00	2.02823	2.027756	2.02823	0
2024-06-15 09:40:00	2.02764	2.027697	2.02764	0
2024-06-15 09:45:00	2.02703	2.027636	2.02703	0
2024-06-15 09:50:00	2.02764	2.027636	2.02764	0
2024-06-15 09:55:00	2.02764	2.027636	2.02764	0
2024-06-15 10:00:00	2.02764	2.027636	2.02764	0
2024-06-15 10:05:00	2.02823	2.027756	2.02823	0
2024-06-15 10:10:00	2.02764	2.027697	2.02764	0
2024-06-15 10:15:00	2.02703	2.027636	2.02703	0
2024-06-15 10:20:00	2.02703	2.027575	2.02703	0
2024-06-15 10:25:00	2.02764	2.027516	2.02764	0
2024-06-15 10:30:00	2.02823	2.027575	2.02823	0
2024-06-15 10:35:00	2.02764	2.027636	2.02764	0
2024-06-15 10:40:00	2.02882	2.027754	2.02882	0
2024-06-15 10:45:00	2.02764	2.027754	2.02764	0
2024-06-15 10:50:00	2.02764	2.027754	2.02764	0
2024-06-15 10:55:00	2.02703	2.027634	2.02703	0
2024-06-15 11:00:00	2.02823	2.027693	2.02823	0
2024-06-15 11:05:00	2.02703	2.027693	2.02703	0
2024-06-15 11:10:00	2.02764	2.027754	2.02764	0
2024-06-15 11:15:00	2.02823	2.027813	2.02823	0
2024-06-15 11:20:00	2.02823	2.027813	2.02823	0
2024-06-15 11:25:00	2.02764	2.027813	2.02764	0
2024-06-15 11:30:00	2.02823	2.027754	2.02823	0
2024-06-15 11:35:00	2.02823	2.027813	2.02823	0
2024-06-15 11:40:00	2.02764	2.027813	2.02764	0
2024-06-15 11:45:00	2.02764	2.027874	2.02764	0
2024-06-15 11:50:00	2.02764	2.027815	2.02764	0
2024-06-15 11:55:00	2.02764	2.027876	2.02764	0
2024-06-15 12:00:00	2.02764	2.027876	2.02764	0
2024-06-15 12:05:00	2.02764	2.027817	2.02764	0
2024-06-15 12:10:00	2.02764	2.027758	2.02764	0
2024-06-15 12:15:00	2.02764	2.027758	2.02764	0
2024-06-15 12:20:00	2.02764	2.027699	2.02764	0
2024-06-15 12:25:00	2.02823	2.027699	2.02823	0
2024-06-15 12:30:00	2.02882	2.027817	2.02882	0
2024-06-15 12:35:00	2.02764	2.027817	2.02764	0
2024-06-15 12:40:00	2.02823	2.027876	2.02823	0
2024-06-15 12:45:00	2.02823	2.027935	2.02823	0
2024-06-15 12:50:00	2.02823	2.027994	2.02823	0
2024-06-15 12:55:00	2.02823	2.028053	2.02823	0
2024-06-15 13:00:00	2.02882	2.028171	2.02882	0
2024-06-15 13:05:00	2.02764	2.028171	2.02764	0
2024-06-15 13:10:00	2.02764	2.028171	2.02764	0
2024-06-15 13:15:00	2.02823	2.028171	2.02823	0
2024-06-15 13:20:00	2.02764	2.028053	2.02764	0
2024-06-15 13:25:00	2.02764	2.028053	2.02764	0
2024-06-15 13:30:00	2.02823	2.028053	2.02823	0
2024-06-15 13:35:00	2.02823	2.028053	2.02823	0
2024-06-15 13:40:00	2.02764	2.027994	2.02764	0
2024-06-15 13:45:00	2.02703	2.027874	2.02703	0
2024-06-15 13:50:00	2.02764	2.027756	2.02764	0
2024-06-15 13:55:00	2.02703	2.027695	2.02703	0
2024-06-15 14:00:00	2.02764	2.027695	2.02764	0
2024-06-15 14:05:00	2.02823	2.027695	2.02823	0
2024-06-15 14:10:00	2.02823	2.027754	2.02823	0
2024-06-15 14:15:00	2.02764	2.027754	2.02764	0
2024-06-15 14:20:00	2.02764	2.027695	2.02764	0
2024-06-15 14:25:00	2.02703	2.027575	2.02703	0
2024-06-15 14:30:00	2.02764	2.027575	2.02764	0
2024-06-15 14:35:00	2.02823	2.027695	2.02823	0
2024-06-15 14:40:00	2.02764	2.027695	2.02764	0
2024-06-15 14:45:00	2.02764	2.027756	2.02764	0
2024-06-15 14:50:00	2.02823	2.027815	2.02823	0
2024-06-15 14:55:00	2.02764	2.027756	2.02764	0
2024-06-15 15:00:00	2.02764	2.027697	2.02764	0
2024-06-15 15:05:00	2.02764	2.027697	2.02764	0
2024-06-15 15:10:00	2.02764	2.027697	2.02764	0
2024-06-15 15:15:00	2.02882	2.027876	2.02882	0
2024-06-15 15:20:00	2.02764	2.027876	2.02764	0
2024-06-15 15:25:00	2.02823	2.027876	2.02823	0
2024-06-15 15:30:00	2.02764	2.027876	2.02764	0
2024-06-15 15:35:00	2.02882	2.027994	2.02882	0
2024-06-15 15:40:00	2.02764	2.027935	2.02764	0
2024-06-15 15:45:00	2.02823	2.027994	2.02823	0
2024-06-15 15:50:00	2.02764	2.027994	2.02764	0
2024-06-15 15:55:00	2.02764	2.027994	2.02764	0
2024-06-15 16:00:00	2.02764	2.027994	2.02764	0
2024-06-15 16:05:00	2.02882	2.027994	2.02882	0
2024-06-15 16:10:00	2.02823	2.028053	2.02823	0
2024-06-15 16:15:00	2.02764	2.027994	2.02764	0
2024-06-15 16:20:00	2.02823	2.028053	2.02823	0
2024-06-15 16:25:00	2.02882	2.028053	2.02882	0
2024-06-15 16:30:00	2.02764	2.028053	2.02764	0
2024-06-15 16:35:00	2.02823	2.028053	2.02823	0
2024-06-15 16:40:00	2.02764	2.028053	2.02764	0
2024-06-15 16:45:00	2.02882	2.028171	2.02882	0
2024-06-15 16:50:00	2.02764	2.028171	2.02764	0
2024-06-15 16:55:00	2.02764	2.028053	2.02764	0
2024-06-15 17:00:00	2.02764	2.027994	2.02764	0
2024-06-15 17:05:00	2.02764	2.027994	2.02764	0
2024-06-15 17:10:00	2.02823	2.027994	2.02823	0
2024-06-15 17:15:00	2.02882	2.027994	2.02882	0
2024-06-15 17:20:00	2.02882	2.028112	2.02882	0
2024-06-15 17:25:00	2.02823	2.028112	2.02823	0
2024-06-15 17:30:00	2.02823	2.028171	2.02823	0
2024-06-15 17:35:00	2.02882	2.028171	2.02882	0
2024-06-15 17:40:00	2.02823	2.02823	2.02823	0
2024-06-15 17:45:00	2.02823	2.028289	2.02823	0
2024-06-15 17:50:00	2.02823	2.028348	2.02823	0
2024-06-15 17:55:00	2.02823	2.028407	2.02823	0
2024-06-15 18:00:00	2.02882	2.028466	2.02882	0
2024-06-15 18:05:00	2.02764	2.028348	2.02764	0
2024-06-15 18:10:00	2.02823	2.028289	2.02823	0
2024-06-15 18:15:00	2.02823	2.028289	2.02823	0
2024-06-15 18:20:00	2.02764	2.02823	2.02764	0
2024-06-15 18:25:00	2.02823	2.028171	2.02823	0
2024-06-15 18:30:00	2.02823	2.028171	2.02823	0
2024-06-15 18:35:00	2.02882	2.02823	2.02882	0
2024-06-15 18:40:00	2.02764	2.028171	2.02764	0
2024-06-15 18:45:00	2.02823	2.028171	2.02823	0
2024-06-15 18:50:00	2.02823	2.028112	2.02823	0
2024-06-15 18:55:00	2.02823	2.028171	2.02823	0
2024-06-15 19:00:00	2.02764	2.028112	2.02764	0
2024-06-15 19:05:00	2.02823	2.028112	2.02823	0
2024-06-15 19:10:00	2.02882	2.02823	2.02882	0
2024-06-15 19:15:00	2.02882	2.028289	2.02882	0
2024-06-15 19:20:00	2.02882	2.028348	2.02882	0
2024-06-15 19:25:00	2.02882	2.028348	2.02882	0
2024-06-15 19:30:00	2.02764	2.028348	2.02764	0
2024-06-15 19:35:00	2.02823	2.028348	2.02823	0
2024-06-15 19:40:00	2.02764	2.028289	2.02764	0
2024-06-15 19:45:00	2.02882	2.028348	2.02882	0
2024-06-15 19:50:00	2.02823	2.028407	2.02823	0
2024-06-15 19:55:00	2.02882	2.028466	2.02882	0
2024-06-15 20:00:00	2.02882	2.028466	2.02882	0
2024-06-15 20:05:00	2.02764	2.028348	2.02764	0
2024-06-15 20:10:00	2.02882	2.028348	2.02882	0
2024-06-15 20:15:00	2.02823	2.028289	2.02823	0
2024-06-15 20:20:00	2.02823	2.028348	2.02823	0
2024-06-15 20:25:00	2.02764	2.028289	2.02764	0
2024-06-15 20:30:00	2.02764	2.028289	2.02764	0
2024-06-15 20:35:00	2.02764	2.028171	2.02764	0
2024-06-15 20:40:00	2.02823	2.028171	2.02823	0
2024-06-15 20:45:00	2.02823	2.028112	2.02823	0
2024-06-15 20:50:00	2.02823	2.028053	2.02823	0
2024-06-15 20:55:00	2.02823	2.028112	2.02823	0
2024-06-15 21:00:00	2.02882	2.028112	2.02882	0
2024-06-15 21:05:00	2.02882	2.028171	2.02882	0
2024-06-15 21:10:00	2.02823	2.028171	2.02823	0
2024-06-15 21:15:00	2.02823	2.02823	2.02823	0
2024-06-15 21:20:00	2.02882	2.028348	2.02882	0
2024-06-15 21:25:00	2.02882	2.028466	2.02882	0
2024-06-15 21:30:00	2.02764	2.028407	2.02764	0
2024-06-15 21:35:00	2.02764	2.028348	2.02764	0
2024-06-15 21:40:00	2.02823	2.028348	2.02823	0
2024-06-15 21:45:00	2.02882	2.028407	2.02882	0
2024-06-15 21:50:00	2.02882	2.028407	2.02882	0
2024-06-15 21:55:00	2.02882	2.028407	2.02882	0
2024-06-15 22:00:00	2.02882	2.028466	2.02882	0
2024-06-15 22:05:00	2.02823	2.028466	2.02823	0
2024-06-15 22:10:00	2.02823	2.028407	2.02823	0
2024-06-15 22:15:00	2.02882	2.028407	2.02882	0
2024-06-15 22:20:00	2.02764	2.028407	2.02764	0
2024-06-15 22:25:00	2.02764	2.028407	2.02764	0
2024-06-15 22:30:00	2.02764	2.028348	2.02764	0
2024-06-15 22:35:00	2.02823	2.028289	2.02823	0
2024-06-15 22:40:00	2.02882	2.028289	2.02882	0
2024-06-15 22:45:00	2.02823	2.02823	2.02823	0
2024-06-15 22:50:00	2.02823	2.028171	2.02823	0
2024-06-15 22:55:00	2.02823	2.028171	2.02823	0
2024-06-15 23:00:00	2.02882	2.02823	2.02882	0
2024-06-15 23:05:00	2.02882	2.02823	2.02882	0
2024-06-15 23:10:00	2.02823	2.028289	2.02823	0
2024-06-15 23:15:00	2.02764	2.028289	2.02764	0
2024-06-15 23:20:00	2.02764	2.028289	2.02764	0
2024-06-15 23:25:00	2.02764	2.02823	2.02764	0
2024-06-15 23:30:00	2.02823	2.028171	2.02823	0
2024-06-15 23:35:00	2.02823	2.028171	2.02823	0
2024-06-15 23:40:00	2.02823	2.028171	2.02823	0
2024-06-15 23:45:00	2.02823	2.028171	2.02823	0
2024-06-15 23:50:00	2.02823	2.028112	2.02823	0
2024-06-15 23:55:00	2.02823	2.028053	2.02823	0
2024-06-16 00:00:00	2.02823	2.028053	2.02823	0
2024-06-16 00:05:00	2.02823	2.028112	2.02823	0
2024-06-16 00:10:00	2.02823	2.028171	2.02823	0
2024-06-16 00:15:00	2.02823	2.02823	2.02823	0
2024-06-16 00:20:00	2.02823	2.02823	2.02823	0
2024-06-16 00:25:00	2.02764	2.028171	2.02764	0
2024-06-16 00:30:00	2.02764	2.028112	2.02764	0
2024-06-16 00:35:00	2.02882	2.028171	2.02882	0
2024-06-16 00:40:00	2.02764	2.028112	2.02764	0
2024-06-16 00:45:00	2.02882	2.028171	2.02882	0
2024-06-16 00:50:00	2.02823	2.028171	2.02823	0
2024-06-16 00:55:00	2.02764	2.028112	2.02764	0
2024-06-16 01:00:00	2.02882	2.028171	2.02882	0
2024-06-16 01:05:00	2.02823	2.028171	2.02823	0
2024-06-16 01:10:00	2.02764	2.028112	2.02764	0
2024-06-16 01:15:00	2.02823	2.028171	2.02823	0
2024-06-16 01:20:00	2.02823	2.02823	2.02823	0
2024-06-16 01:25:00	2.02764	2.028112	2.02764	0
2024-06-16 01:30:00	2.02882	2.02823	2.02882	0
2024-06-16 01:35:00	2.02823	2.028171	2.02823	0
2024-06-16 01:40:00	2.02823	2.028171	2.02823	0
2024-06-16 01:45:00	2.02823	2.02823	2.02823	0
2024-06-16 01:50:00	2.02823	2.028171	2.02823	0
2024-06-16 01:55:00	2.02823	2.028171	2.02823	0
2024-06-16 02:00:00	2.02882	2.028289	2.02882	0
2024-06-16 02:05:00	2.02764	2.02823	2.02764	0
2024-06-16 02:10:00	2.02764	2.028171	2.02764	0
2024-06-16 02:15:00	2.02823	2.02823	2.02823	0
2024-06-16 02:20:00	2.02823	2.028171	2.02823	0
2024-06-16 02:25:00	2.02823	2.028171	2.02823	0
2024-06-16 02:30:00	2.02764	2.028112	2.02764	0
2024-06-16 02:35:00	2.02823	2.028112	2.02823	0
2024-06-16 02:40:00	2.02882	2.028171	2.02882	0
2024-06-16 02:45:00	2.02823	2.028171	2.02823	0
2024-06-16 02:50:00	2.02882	2.028171	2.02882	0
2024-06-16 02:55:00	2.02823	2.02823	2.02823	0
2024-06-16 03:00:00	2.02764	2.02823	2.02764	0
2024-06-16 03:05:00	2.02823	2.02823	2.02823	0
2024-06-16 03:10:00	2.02823	2.02823	2.02823	0
2024-06-16 03:15:00	2.02764	2.028171	2.02764	0
2024-06-16 03:20:00	2.02823	2.02823	2.02823	0
2024-06-16 03:25:00	2.02823	2.02823	2.02823	0
2024-06-16 03:30:00	2.02823	2.028171	2.02823	0
2024-06-16 03:35:00	2.02764	2.028112	2.02764	0
2024-06-16 03:40:00	2.02764	2.027994	2.02764	0
2024-06-16 03:45:00	2.02764	2.027935	2.02764	0
2024-06-16 03:50:00	2.02823	2.027994	2.02823	0
2024-06-16 03:55:00	2.02823	2.027994	2.02823	0
2024-06-16 04:00:00	2.02764	2.027935	2.02764	0
2024-06-16 04:05:00	2.02764	2.027935	2.02764	0
2024-06-16 04:10:00	2.02764	2.027876	2.02764	0
2024-06-16 04:15:00	2.02823	2.027876	2.02823	0
2024-06-16 04:20:00	2.02764	2.027817	2.02764	0
2024-06-16 04:25:00	2.02764	2.027817	2.02764	0
2024-06-16 04:30:00	2.02823	2.027876	2.02823	0
2024-06-16 04:35:00	2.02764	2.027876	2.02764	0
2024-06-16 04:40:00	2.02823	2.027876	2.02823	0
2024-06-16 04:45:00	2.02823	2.027876	2.02823	0
2024-06-16 04:50:00	2.02882	2.027994	2.02882	0
2024-06-16 04:55:00	2.02764	2.027994	2.02764	0
2024-06-16 05:00:00	2.02764	2.027994	2.02764	0
2024-06-16 05:05:00	2.02764	2.027935	2.02764	0
2024-06-16 05:10:00	2.02764	2.027935	2.02764	0
2024-06-16 05:15:00	2.02703	2.027874	2.02703	0
2024-06-16 05:20:00	2.02823	2.027874	2.02823	0
2024-06-16 05:25:00	2.02764	2.027874	2.02764	0
2024-06-16 05:30:00	2.02823	2.027874	2.02823	0
2024-06-16 05:35:00	2.02764	2.027815	2.02764	0
2024-06-16 05:40:00	2.02764	2.027697	2.02764	0
2024-06-16 05:45:00	2.02764	2.027697	2.02764	0
2024-06-16 05:50:00	2.02764	2.027697	2.02764	0
2024-06-16 05:55:00	2.02764	2.027697	2.02764	0
2024-06-16 06:00:00	2.02703	2.027636	2.02703	0
2024-06-16 06:05:00	2.02823	2.027756	2.02823	0
2024-06-16 06:10:00	2.02764	2.027697	2.02764	0
2024-06-16 06:15:00	2.02764	2.027697	2.02764	0
2024-06-16 06:20:00	2.02764	2.027638	2.02764	0
2024-06-16 06:25:00	2.02823	2.027697	2.02823	0
2024-06-16 06:30:00	2.02764	2.027697	2.02764	0
2024-06-16 06:35:00	2.02764	2.027697	2.02764	0
2024-06-16 06:40:00	2.02764	2.027697	2.02764	0
2024-06-16 06:45:00	2.02823	2.027756	2.02823	0
2024-06-16 06:50:00	2.02823	2.027876	2.02823	0
2024-06-16 06:55:00	2.02823	2.027876	2.02823	0
2024-06-16 07:00:00	2.02764	2.027876	2.02764	0
2024-06-16 07:05:00	2.02823	2.027935	2.02823	0
2024-06-16 07:10:00	2.02764	2.027935	2.02764	0
2024-06-16 07:15:00	2.02764	2.027876	2.02764	0
2024-06-16 07:20:00	2.02764	2.027876	2.02764	0
2024-06-16 07:25:00	2.02823	2.027935	2.02823	0
2024-06-16 07:30:00	2.02823	2.027994	2.02823	0
2024-06-16 07:35:00	2.02882	2.028053	2.02882	0
2024-06-16 07:40:00	2.02823	2.028053	2.02823	0
2024-06-16 07:45:00	2.02823	2.028053	2.02823	0
2024-06-16 07:50:00	2.02823	2.028112	2.02823	0
2024-06-16 07:55:00	2.02764	2.028053	2.02764	0
2024-06-16 08:00:00	2.02823	2.028112	2.02823	0
2024-06-16 08:05:00	2.02823	2.028171	2.02823	0
2024-06-16 08:10:00	2.02823	2.02823	2.02823	0
2024-06-16 08:15:00	2.02823	2.02823	2.02823	0
2024-06-16 08:20:00	2.02764	2.028171	2.02764	0
2024-06-16 08:25:00	2.02764	2.028053	2.02764	0
2024-06-16 08:30:00	2.02703	2.027933	2.02703	0
2024-06-16 08:35:00	2.02823	2.027933	2.02823	0
2024-06-16 08:40:00	2.02764	2.027874	2.02764	0
2024-06-16 08:45:00	2.02882	2.027992	2.02882	0
2024-06-16 08:50:00	2.02823	2.027992	2.02823	0
2024-06-16 08:55:00	2.02823	2.027992	2.02823	0
2024-06-16 09:00:00	2.02823	2.027992	2.02823	0
2024-06-16 09:05:00	2.02882	2.028051	2.02882	0
2024-06-16 09:10:00	2.02823	2.02811	2.02823	0
2024-06-16 09:15:00	2.02823	2.028169	2.02823	0
2024-06-16 09:20:00	2.02823	2.028289	2.02823	0
2024-06-16 09:25:00	2.02764	2.02823	2.02764	0
2024-06-16 09:30:00	2.02882	2.028348	2.02882	0
2024-06-16 09:35:00	2.02764	2.02823	2.02764	0
2024-06-16 09:40:00	2.02823	2.02823	2.02823	0
2024-06-16 09:45:00	2.02764	2.028171	2.02764	0
2024-06-16 09:50:00	2.02823	2.028171	2.02823	0
2024-06-16 09:55:00	2.02823	2.028112	2.02823	0
2024-06-16 10:00:00	2.02823	2.028112	2.02823	0
2024-06-16 10:05:00	2.02764	2.028053	2.02764	0
2024-06-16 10:10:00	2.02823	2.028053	2.02823	0
2024-06-16 10:15:00	2.02823	2.028112	2.02823	0
2024-06-16 10:20:00	2.02882	2.028112	2.02882	0
2024-06-16 10:25:00	2.02823	2.028171	2.02823	0
2024-06-16 10:30:00	2.02882	2.02823	2.02882	0
2024-06-16 10:35:00	2.02823	2.028289	2.02823	0
2024-06-16 10:40:00	2.02764	2.02823	2.02764	0
2024-06-16 10:45:00	2.02823	2.02823	2.02823	0
2024-06-16 10:50:00	2.02823	2.02823	2.02823	0
2024-06-16 10:55:00	2.02764	2.02823	2.02764	0
2024-06-16 11:00:00	2.02823	2.02823	2.02823	0
2024-06-16 11:05:00	2.02764	2.028171	2.02764	0
2024-06-16 11:10:00	2.02823	2.028112	2.02823	0
2024-06-16 11:15:00	2.02764	2.028053	2.02764	0
2024-06-16 11:20:00	2.02764	2.027935	2.02764	0
2024-06-16 11:25:00	2.02764	2.027876	2.02764	0
2024-06-16 11:30:00	2.02764	2.027876	2.02764	0
2024-06-16 11:35:00	2.02764	2.027817	2.02764	0
2024-06-16 11:40:00	2.02764	2.027758	2.02764	0
2024-06-16 11:45:00	2.02764	2.027758	2.02764	0
2024-06-16 11:50:00	2.02823	2.027758	2.02823	0
2024-06-16 11:55:00	2.02764	2.027758	2.02764	0
2024-06-16 12:00:00	2.02823	2.027758	2.02823	0
2024-06-16 12:05:00	2.02764	2.027758	2.02764	0
2024-06-16 12:10:00	2.02764	2.027758	2.02764	0
2024-06-16 12:15:00	2.02882	2.027876	2.02882	0
2024-06-16 12:20:00	2.02764	2.027876	2.02764	0
2024-06-16 12:25:00	2.02882	2.027994	2.02882	0
2024-06-16 12:30:00	2.02823	2.028053	2.02823	0
2024-06-16 12:35:00	2.02764	2.028053	2.02764	0
2024-06-16 12:40:00	2.02882	2.028112	2.02882	0
2024-06-16 12:45:00	2.02882	2.02823	2.02882	0
2024-06-16 12:50:00	2.02823	2.02823	2.02823	0
2024-06-16 12:55:00	2.02882	2.028348	2.02882	0
2024-06-16 13:00:00	2.02823	2.028407	2.02823	0
2024-06-16 13:05:00	2.02882	2.028407	2.02882	0
2024-06-16 13:10:00	2.02764	2.028407	2.02764	0
2024-06-16 13:15:00	2.02764	2.028289	2.02764	0
2024-06-16 13:20:00	2.02823	2.028289	2.02823	0
2024-06-16 13:25:00	2.02823	2.028348	2.02823	0
2024-06-16 13:30:00	2.02764	2.02823	2.02764	0
2024-06-16 13:35:00	2.02764	2.028112	2.02764	0
2024-06-16 13:40:00	2.02764	2.028053	2.02764	0
2024-06-16 13:45:00	2.02764	2.027935	2.02764	0
2024-06-16 13:50:00	2.02823	2.027935	2.02823	0
2024-06-16 13:55:00	2.02764	2.027817	2.02764	0
2024-06-16 14:00:00	2.02823	2.027876	2.02823	0
2024-06-16 14:05:00	2.02764	2.027876	2.02764	0
2024-06-16 14:10:00	2.02764	2.027817	2.02764	0
2024-06-16 14:15:00	2.02764	2.027758	2.02764	0
2024-06-16 14:20:00	2.02823	2.027817	2.02823	0
2024-06-16 14:25:00	2.02882	2.027935	2.02882	0
2024-06-16 14:30:00	2.02823	2.027994	2.02823	0
2024-06-16 14:35:00	2.02882	2.028112	2.02882	0
2024-06-16 14:40:00	2.02823	2.028112	2.02823	0
2024-06-16 14:45:00	2.02882	2.02823	2.02882	0
2024-06-16 14:50:00	2.02764	2.028171	2.02764	0
2024-06-16 14:55:00	2.02764	2.028171	2.02764	0
2024-06-16 15:00:00	2.02882	2.028289	2.02882	0
2024-06-16 15:05:00	2.02764	2.028289	2.02764	0
2024-06-16 15:10:00	2.02823	2.028289	2.02823	0
2024-06-16 15:15:00	2.02882	2.028289	2.02882	0
2024-06-16 15:20:00	2.02823	2.028289	2.02823	0
2024-06-16 15:25:00	2.02764	2.028171	2.02764	0
2024-06-16 15:30:00	2.02764	2.028112	2.02764	0
2024-06-16 15:35:00	2.02823	2.028053	2.02823	0
2024-06-16 15:40:00	2.02764	2.028053	2.02764	0
2024-06-16 15:45:00	2.02823	2.028112	2.02823	0
2024-06-16 15:50:00	2.02823	2.028053	2.02823	0
2024-06-16 15:55:00	2.02764	2.028053	2.02764	0
2024-06-16 16:00:00	2.02823	2.028053	2.02823	0
2024-06-16 16:05:00	2.02764	2.027935	2.02764	0
2024-06-16 16:10:00	2.02823	2.027935	2.02823	0
2024-06-16 16:15:00	2.02764	2.027935	2.02764	0
2024-06-16 16:20:00	2.02764	2.027935	2.02764	0
2024-06-16 16:25:00	2.02764	2.027876	2.02764	0
2024-06-16 16:30:00	2.02764	2.027876	2.02764	0
2024-06-16 16:35:00	2.02764	2.027817	2.02764	0
2024-06-16 16:40:00	2.02823	2.027817	2.02823	0
2024-06-16 16:45:00	2.02823	2.027876	2.02823	0
2024-06-16 16:50:00	2.02703	2.027756	2.02703	0
2024-06-16 16:55:00	2.02823	2.027815	2.02823	0
2024-06-16 17:00:00	2.02823	2.027815	2.02823	0
2024-06-16 17:05:00	2.02703	2.027754	2.02703	0
2024-06-16 17:10:00	2.02823	2.027813	2.02823	0
2024-06-16 17:15:00	2.02882	2.027931	2.02882	0
2024-06-16 17:20:00	2.02764	2.027931	2.02764	0
2024-06-16 17:25:00	2.02764	2.027931	2.02764	0
2024-06-16 17:30:00	2.02764	2.027872	2.02764	0
2024-06-16 17:35:00	2.02764	2.027813	2.02764	0
2024-06-16 17:40:00	2.02764	2.027874	2.02764	0
2024-06-16 17:45:00	2.02764	2.027815	2.02764	0
2024-06-16 17:50:00	2.02823	2.027815	2.02823	0
2024-06-16 17:55:00	2.02882	2.027994	2.02882	0
2024-06-16 18:00:00	2.02823	2.027994	2.02823	0
2024-06-16 18:05:00	2.02823	2.027935	2.02823	0
2024-06-16 18:10:00	2.02823	2.027994	2.02823	0
2024-06-16 18:15:00	2.02823	2.028053	2.02823	0
2024-06-16 18:20:00	2.02823	2.028112	2.02823	0
2024-06-16 18:25:00	2.02823	2.028171	2.02823	0
2024-06-16 18:30:00	2.02764	2.028171	2.02764	0
2024-06-16 18:35:00	2.02823	2.02823	2.02823	0
2024-06-16 18:40:00	2.02823	2.02823	2.02823	0
2024-06-16 18:45:00	2.02764	2.028112	2.02764	0
2024-06-16 18:50:00	2.02764	2.028053	2.02764	0
2024-06-16 18:55:00	2.02764	2.027994	2.02764	0
2024-06-16 19:00:00	2.02764	2.027935	2.02764	0
2024-06-16 19:05:00	2.02764	2.027876	2.02764	0
2024-06-16 19:10:00	2.02823	2.027876	2.02823	0
2024-06-16 19:15:00	2.02764	2.027817	2.02764	0
2024-06-16 19:20:00	2.02764	2.027817	2.02764	0
2024-06-16 19:25:00	2.02703	2.027697	2.02703	0
2024-06-16 19:30:00	2.02823	2.027697	2.02823	0
2024-06-16 19:35:00	2.02764	2.027697	2.02764	0
2024-06-16 19:40:00	2.02764	2.027697	2.02764	0
2024-06-16 19:45:00	2.02764	2.027697	2.02764	0
2024-06-16 19:50:00	2.02764	2.027697	2.02764	0
2024-06-16 19:55:00	2.02764	2.027697	2.02764	0
2024-06-16 20:00:00	2.02764	2.027638	2.02764	0
2024-06-16 20:05:00	2.02764	2.027638	2.02764	0
2024-06-16 20:10:00	2.02764	2.027638	2.02764	0
2024-06-16 20:15:00	2.02823	2.027758	2.02823	0
2024-06-16 20:20:00	2.02882	2.027817	2.02882	0
2024-06-16 20:25:00	2.02882	2.027935	2.02882	0
2024-06-16 20:30:00	2.02764	2.027935	2.02764	0
2024-06-16 20:35:00	2.02764	2.027935	2.02764	0
2024-06-16 20:40:00	2.02764	2.027935	2.02764	0
2024-06-16 20:45:00	2.02882	2.028053	2.02882	0
2024-06-16 20:50:00	2.02882	2.028171	2.02882	0
2024-06-16 20:55:00	2.02764	2.028171	2.02764	0
2024-06-16 21:00:00	2.02764	2.028171	2.02764	0
2024-06-16 21:05:00	2.02764	2.028112	2.02764	0
2024-06-16 21:10:00	2.02764	2.027994	2.02764	0
2024-06-16 21:15:00	2.02764	2.027876	2.02764	0
2024-06-16 21:20:00	2.02764	2.027876	2.02764	0
2024-06-16 21:25:00	2.02764	2.027876	2.02764	0
2024-06-16 21:30:00	2.02703	2.027815	2.02703	0
2024-06-16 21:35:00	2.02764	2.027697	2.02764	0
2024-06-16 21:40:00	2.02764	2.027579	2.02764	0
2024-06-16 21:45:00	2.02764	2.027579	2.02764	0
2024-06-16 21:50:00	2.02764	2.027579	2.02764	0
2024-06-16 21:55:00	2.02703	2.027518	2.02703	0
2024-06-16 22:00:00	2.02764	2.027518	2.02764	0
2024-06-16 22:05:00	2.02764	2.027518	2.02764	0
2024-06-16 22:10:00	2.02764	2.027518	2.02764	0
2024-06-16 22:15:00	2.02764	2.027518	2.02764	0
2024-06-16 22:20:00	2.02764	2.027579	2.02764	0
2024-06-16 22:25:00	2.02764	2.027579	2.02764	0
2024-06-16 22:30:00	2.02703	2.027518	2.02703	0
2024-06-16 22:35:00	2.02764	2.027518	2.02764	0
2024-06-16 22:40:00	2.02764	2.027518	2.02764	0
2024-06-16 22:45:00	2.02703	2.027518	2.02703	0
2024-06-16 22:50:00	2.02764	2.027518	2.02764	0
2024-06-16 22:55:00	2.02764	2.027518	2.02764	0
2024-06-16 23:00:00	2.02703	2.027457	2.02703	0
2024-06-16 23:05:00	2.02764	2.027457	2.02764	0
2024-06-16 23:10:00	2.02764	2.027457	2.02764	0
2024-06-16 23:15:00	2.02764	2.027457	2.02764	0
2024-06-16 23:20:00	2.02764	2.027518	2.02764	0
2024-06-16 23:25:00	2.02764	2.027518	2.02764	0
2024-06-16 23:30:00	2.02764	2.027518	2.02764	0
2024-06-16 23:35:00	2.02703	2.027518	2.02703	0
2024-06-16 23:40:00	2.02764	2.027518	2.02764	0
2024-06-16 23:45:00	2.02764	2.027518	2.02764	0
2024-06-16 23:50:00	2.02764	2.027579	2.02764	0
2024-06-16 23:55:00	2.02764	2.027579	2.02764	0
2024-06-17 00:00:00	2.02764	2.027579	2.02764	0
2024-06-17 00:05:00	2.02764	2.027579	2.02764	0
2024-06-17 00:10:00	2.02764	2.027579	2.02764	0
2024-06-17 00:15:00	2.02703	2.027518	2.02703	0
2024-06-17 00:20:00	2.02764	2.027518	2.02764	0
2024-06-17 00:25:00	2.02644	2.027459	2.02644	0
2024-06-17 00:30:00	2.02703	2.027398	2.02703	0
2024-06-17 00:35:00	2.02703	2.027337	2.02703	0
2024-06-17 00:40:00	2.02644	2.027217	2.02644	0
2024-06-17 00:45:00	2.02644	2.027097	2.02644	0
2024-06-17 00:50:00	2.02644	2.026977	2.02644	0
2024-06-17 00:55:00	2.02703	2.026916	2.02703	0
2024-06-17 01:00:00	2.02703	2.026855	2.02703	0
2024-06-17 01:05:00	2.02703	2.026855	2.02703	0
2024-06-17 01:10:00	2.02703	2.026794	2.02703	0
2024-06-17 01:15:00	2.02703	2.026853	2.02703	0
2024-06-17 01:20:00	2.02703	2.026853	2.02703	0
2024-06-17 01:25:00	2.02644	2.026794	2.02644	0
2024-06-17 01:30:00	2.02703	2.026853	2.02703	0
2024-06-17 01:35:00	2.02764	2.026973	2.02764	0
2024-06-17 01:40:00	2.02703	2.027032	2.02703	0
2024-06-17 01:45:00	2.02764	2.027093	2.02764	0
2024-06-17 01:50:00	2.02703	2.027093	2.02703	0
2024-06-17 01:55:00	2.02703	2.027093	2.02703	0
2024-06-17 02:00:00	2.02703	2.027093	2.02703	0
2024-06-17 02:05:00	2.02703	2.027093	2.02703	0
2024-06-17 02:10:00	2.02644	2.027034	2.02644	0
2024-06-17 02:15:00	2.02644	2.027034	2.02644	0
2024-06-17 02:20:00	2.02644	2.026975	2.02644	0
2024-06-17 02:25:00	2.02644	2.026855	2.02644	0
2024-06-17 02:30:00	2.02644	2.026796	2.02644	0
2024-06-17 02:35:00	2.02644	2.026676	2.02644	0
2024-06-17 02:40:00	2.02644	2.026617	2.02644	0
2024-06-17 02:45:00	2.02644	2.026558	2.02644	0
2024-06-17 02:50:00	2.02703	2.026558	2.02703	0
2024-06-17 02:55:00	2.02703	2.026558	2.02703	0
2024-06-17 03:00:00	2.02703	2.026617	2.02703	0
2024-06-17 03:05:00	2.02703	2.026676	2.02703	0
2024-06-17 03:10:00	2.02644	2.026676	2.02644	0
2024-06-17 03:15:00	2.02644	2.026676	2.02644	0
2024-06-17 03:20:00	2.02703	2.026735	2.02703	0
2024-06-17 03:25:00	2.02644	2.026735	2.02644	0
2024-06-17 03:30:00	2.02644	2.026735	2.02644	0
2024-06-17 03:35:00	2.02644	2.026735	2.02644	0
2024-06-17 03:40:00	2.02644	2.026676	2.02644	0
2024-06-17 03:45:00	2.02644	2.026617	2.02644	0
2024-06-17 03:50:00	2.02644	2.026558	2.02644	0
2024-06-17 03:55:00	2.02644	2.026499	2.02644	0
2024-06-17 04:00:00	2.02644	2.026499	2.02644	0
2024-06-17 04:05:00	2.02644	2.026499	2.02644	0
2024-06-17 04:10:00	2.02644	2.02644	2.02644	0
2024-06-17 04:15:00	2.02644	2.02644	2.02644	0
2024-06-17 04:20:00	2.02644	2.02644	2.02644	0
2024-06-17 04:25:00	2.02644	2.02644	2.02644	0
2024-06-17 04:30:00	2.02703	2.026499	2.02703	0
2024-06-17 04:35:00	2.02644	2.026499	2.02644	0
2024-06-17 04:40:00	2.02644	2.026499	2.02644	0
2024-06-17 04:45:00	2.02644	2.026499	2.02644	0
2024-06-17 04:50:00	2.02644	2.026499	2.02644	0
2024-06-17 04:55:00	2.02644	2.026499	2.02644	0
2024-06-17 05:00:00	2.02644	2.026499	2.02644	0
2024-06-17 05:05:00	2.02644	2.026499	2.02644	0
2024-06-17 05:10:00	2.02703	2.026558	2.02703	0
2024-06-17 05:15:00	2.02644	2.026558	2.02644	0
2024-06-17 05:20:00	2.02703	2.026558	2.02703	0
2024-06-17 05:25:00	2.02644	2.026558	2.02644	0
2024-06-17 05:30:00	2.0318	2.027094	2.0318	0
2024-06-17 05:35:00	2.03358	2.027808	2.03358	0
2024-06-17 05:40:00	2.02882	2.028046	2.02882	0
2024-06-17 05:45:00	2.02644	2.028046	2.02644	0
2024-06-17 05:50:00	2.02644	2.028046	2.02644	0
2024-06-17 05:55:00	2.02525	2.027927	2.02525	0
2024-06-17 06:00:00	2.02585	2.027809	2.02585	0
2024-06-17 06:05:00	2.02525	2.02769	2.02525	0
2024-06-17 06:10:00	2.02525	2.027512	2.02525	0
2024-06-17 06:15:00	2.02525	2.027393	2.02525	0
2024-06-17 06:20:00	2.02525	2.026738	2.02525	0
2024-06-17 06:25:00	2.02466	2.025846	2.02466	0
2024-06-17 06:30:00	2.02525	2.025489	2.02525	0
2024-06-17 06:35:00	2.02525	2.02537	2.02525	0
2024-06-17 06:40:00	2.02585	2.025311	2.02585	0
2024-06-17 06:45:00	2.02466	2.025252	2.02466	0
2024-06-17 06:50:00	2.02525	2.025192	2.02525	0
2024-06-17 06:55:00	2.02585	2.025252	2.02585	0
2024-06-17 07:00:00	2.02585	2.025312	2.02585	0
2024-06-17 07:05:00	2.02525	2.025312	2.02525	0
2024-06-17 07:10:00	2.02585	2.025372	2.02585	0
2024-06-17 07:15:00	2.02941	2.025847	2.02941	0
2024-06-17 07:20:00	2.0312	2.026442	2.0312	0
2024-06-17 07:25:00	2.0312	2.027037	2.0312	0
2024-06-17 07:30:00	2.02882	2.027334	2.02882	0
2024-06-17 07:35:00	2.02882	2.02775	2.02882	0
2024-06-17 07:40:00	2.02882	2.028107	2.02882	0
2024-06-17 07:45:00	2.02882	2.028404	2.02882	0
2024-06-17 07:50:00	2.02764	2.028583	2.02764	0
2024-06-17 07:55:00	2.02703	2.028761	2.02703	0
2024-06-17 08:00:00	2.02703	2.028879	2.02703	0
2024-06-17 08:05:00	2.02882	2.02882	2.02882	0
2024-06-17 08:10:00	2.02644	2.028344	2.02644	0
2024-06-17 08:15:00	2.02644	2.027868	2.02644	0
2024-06-17 08:20:00	2.02466	2.027452	2.02466	0
2024-06-17 08:25:00	2.02466	2.027036	2.02466	0
2024-06-17 08:30:00	2.02406	2.02656	2.02406	0
2024-06-17 08:35:00	2.02406	2.026084	2.02406	0
2024-06-17 08:40:00	2.02644	2.025964	2.02644	0
2024-06-17 08:45:00	2.02585	2.025846	2.02585	0
2024-06-17 08:50:00	2.02644	2.025787	2.02644	0
2024-06-17 08:55:00	2.02168	2.025073	2.02168	0
2024-06-17 09:00:00	2.02466	2.024895	2.02466	0
2024-06-17 09:05:00	2.02882	2.025133	2.02882	0
2024-06-17 09:10:00	2.02764	2.025431	2.02764	0
2024-06-17 09:15:00	2.02823	2.025788	2.02823	0
2024-06-17 09:20:00	2.02882	2.026264	2.02882	0
2024-06-17 09:25:00	2.02823	2.026681	2.02823	0
2024-06-17 09:30:00	2.02882	2.026919	2.02882	0
2024-06-17 09:35:00	2.02644	2.026978	2.02644	0
2024-06-17 09:40:00	2.02644	2.026978	2.02644	0
2024-06-17 09:45:00	2.02703	2.027513	2.02703	0
2024-06-17 09:50:00	2.02764	2.027811	2.02764	0
2024-06-17 09:55:00	2.02644	2.027573	2.02644	0
2024-06-17 10:00:00	2.02644	2.027453	2.02644	0
2024-06-17 10:05:00	2.02644	2.027274	2.02644	0
2024-06-17 10:10:00	2.02644	2.027036	2.02644	0
2024-06-17 10:15:00	2.02644	2.026857	2.02644	0
2024-06-17 10:20:00	2.02644	2.026619	2.02644	0
2024-06-17 10:25:00	2.02644	2.026619	2.02644	0
2024-06-17 10:30:00	2.02644	2.026619	2.02644	0
2024-06-17 10:35:00	2.02644	2.02656	2.02644	0
2024-06-17 10:40:00	2.02644	2.02644	2.02644	0
2024-06-17 10:45:00	2.02644	2.02644	2.02644	0
2024-06-17 10:50:00	2.02644	2.02644	2.02644	0
2024-06-17 10:55:00	2.02644	2.02644	2.02644	0
2024-06-17 11:00:00	2.02644	2.02644	2.02644	0
2024-06-17 11:05:00	2.02644	2.02644	2.02644	0
2024-06-17 11:10:00	2.02644	2.02644	2.02644	0
2024-06-17 11:15:00	2.02644	2.02644	2.02644	0
2024-06-17 11:20:00	2.02585	2.026381	2.02585	0
2024-06-17 11:25:00	2.02466	2.026203	2.02466	0
2024-06-17 11:30:00	2.02585	2.026144	2.02585	0
2024-06-17 11:35:00	2.02644	2.026144	2.02644	0
2024-06-17 11:40:00	2.02703	2.026203	2.02703	0
2024-06-17 11:45:00	2.02644	2.026203	2.02644	0
2024-06-17 11:50:00	2.02585	2.026144	2.02585	0
2024-06-17 11:55:00	2.02644	2.026144	2.02644	0
2024-06-17 12:00:00	2.02644	2.026144	2.02644	0
2024-06-17 12:05:00	2.02644	2.026144	2.02644	0
2024-06-17 12:10:00	2.02644	2.026203	2.02644	0
2024-06-17 12:15:00	2.02644	2.026381	2.02644	0
2024-06-17 12:20:00	2.02644	2.02644	2.02644	0
2024-06-17 12:25:00	2.02585	2.026381	2.02585	0
2024-06-17 12:30:00	2.02644	2.026322	2.02644	0
2024-06-17 12:35:00	2.02644	2.026322	2.02644	0
2024-06-17 12:40:00	2.02644	2.026381	2.02644	0
2024-06-17 12:45:00	2.02644	2.026381	2.02644	0
2024-06-17 12:50:00	2.02644	2.026381	2.02644	0
2024-06-17 12:55:00	2.02644	2.026381	2.02644	0
2024-06-17 13:00:00	2.02644	2.026381	2.02644	0
2024-06-17 13:05:00	2.02585	2.026322	2.02585	0
2024-06-17 13:10:00	2.02525	2.026203	2.02525	0
2024-06-17 13:15:00	2.02585	2.026203	2.02585	0
2024-06-17 13:20:00	2.02525	2.026084	2.02525	0
2024-06-17 13:25:00	2.02585	2.026025	2.02585	0
2024-06-17 13:30:00	2.02585	2.025966	2.02585	0
2024-06-17 13:35:00	2.02466	2.025788	2.02466	0
2024-06-17 13:40:00	2.02525	2.025669	2.02525	0
2024-06-17 13:45:00	2.02525	2.02555	2.02525	0
2024-06-17 13:50:00	2.02466	2.025372	2.02466	0
2024-06-17 13:55:00	2.02585	2.025372	2.02585	0
2024-06-17 14:00:00	2.02466	2.025313	2.02466	0
2024-06-17 14:05:00	2.02466	2.025194	2.02466	0
2024-06-17 14:10:00	2.02585	2.025254	2.02585	0
2024-06-17 14:15:00	2.02525	2.025194	2.02525	0
2024-06-17 14:20:00	2.02525	2.025134	2.02525	0
2024-06-17 14:25:00	2.02585	2.025253	2.02585	0
2024-06-17 14:30:00	2.02525	2.025253	2.02525	0
2024-06-17 14:35:00	2.02525	2.025253	2.02525	0
2024-06-17 14:40:00	2.02585	2.025372	2.02585	0
2024-06-17 14:45:00	2.02585	2.025372	2.02585	0
2024-06-17 14:50:00	2.02585	2.025491	2.02585	0
2024-06-17 14:55:00	2.02525	2.02555	2.02525	0
2024-06-17 15:00:00	2.02525	2.02549	2.02525	0
2024-06-17 15:05:00	2.02585	2.02555	2.02585	0
2024-06-17 15:10:00	2.02525	2.02555	2.02525	0
2024-06-17 15:15:00	2.02525	2.02549	2.02525	0
2024-06-17 15:20:00	2.02525	2.02549	2.02525	0
2024-06-17 15:25:00	2.02644	2.025609	2.02644	0
2024-06-17 15:30:00	2.02525	2.025549	2.02525	0
2024-06-17 15:35:00	2.02585	2.025549	2.02585	0
2024-06-17 15:40:00	2.02644	2.025608	2.02644	0
2024-06-17 15:45:00	2.02585	2.025668	2.02585	0
2024-06-17 15:50:00	2.02585	2.025728	2.02585	0
2024-06-17 15:55:00	2.02644	2.025787	2.02644	0
2024-06-17 16:00:00	2.02525	2.025787	2.02525	0
2024-06-17 16:05:00	2.02585	2.025847	2.02585	0
2024-06-17 16:10:00	2.02525	2.025847	2.02525	0
2024-06-17 16:15:00	2.02585	2.025788	2.02585	0
2024-06-17 16:20:00	2.02644	2.025907	2.02644	0
2024-06-17 16:25:00	2.02644	2.025966	2.02644	0
2024-06-17 16:30:00	2.02525	2.025847	2.02525	0
2024-06-17 16:35:00	2.02525	2.025787	2.02525	0
2024-06-17 16:40:00	2.02644	2.025846	2.02644	0
2024-06-17 16:45:00	2.02585	2.025787	2.02585	0
2024-06-17 16:50:00	2.02644	2.025906	2.02644	0
2024-06-17 16:55:00	2.02644	2.025965	2.02644	0
2024-06-17 17:00:00	2.02644	2.026084	2.02644	0
2024-06-17 17:05:00	2.02644	2.026143	2.02644	0
2024-06-17 17:10:00	2.02585	2.026084	2.02585	0
2024-06-17 17:15:00	2.02703	2.026143	2.02703	0
2024-06-17 17:20:00	2.02585	2.026203	2.02585	0
2024-06-17 17:25:00	2.02644	2.026322	2.02644	0
2024-06-17 17:30:00	2.02585	2.026263	2.02585	0
2024-06-17 17:35:00	2.02644	2.026322	2.02644	0
2024-06-17 17:40:00	2.02644	2.026322	2.02644	0
2024-06-17 17:45:00	2.02585	2.026263	2.02585	0
2024-06-17 17:50:00	2.02644	2.026263	2.02644	0
2024-06-17 17:55:00	2.02644	2.026263	2.02644	0
2024-06-17 18:00:00	2.02644	2.026322	2.02644	0
2024-06-17 18:05:00	2.02644	2.026263	2.02644	0
2024-06-17 18:10:00	2.02585	2.026263	2.02585	0
2024-06-17 18:15:00	2.02644	2.026263	2.02644	0
2024-06-17 18:20:00	2.02585	2.026263	2.02585	0
2024-06-17 18:25:00	2.02644	2.026263	2.02644	0
2024-06-17 18:30:00	2.02644	2.026263	2.02644	0
2024-06-17 18:35:00	2.02644	2.026322	2.02644	0
2024-06-17 18:40:00	2.02644	2.026322	2.02644	0
2024-06-17 18:45:00	2.02585	2.026263	2.02585	0
2024-06-17 18:50:00	2.02644	2.026263	2.02644	0
2024-06-17 18:55:00	2.02585	2.026204	2.02585	0
2024-06-17 19:00:00	2.02644	2.026263	2.02644	0
2024-06-17 19:05:00	2.02644	2.026263	2.02644	0
2024-06-17 19:10:00	2.02644	2.026322	2.02644	0
2024-06-17 19:15:00	2.02585	2.026263	2.02585	0
2024-06-17 19:20:00	2.02525	2.026144	2.02525	0
2024-06-17 19:25:00	2.02644	2.026144	2.02644	0
2024-06-17 19:30:00	2.02525	2.026025	2.02525	0
2024-06-17 19:35:00	2.02644	2.026084	2.02644	0
2024-06-17 19:40:00	2.02644	2.026084	2.02644	0
2024-06-17 19:45:00	2.02644	2.026143	2.02644	0
2024-06-17 19:50:00	2.02644	2.026143	2.02644	0
2024-06-17 19:55:00	2.02644	2.026143	2.02644	0
2024-06-17 20:00:00	2.02644	2.026143	2.02644	0
2024-06-17 20:05:00	2.02644	2.026202	2.02644	0
2024-06-17 20:10:00	2.02644	2.026321	2.02644	0
2024-06-17 20:15:00	2.02585	2.026262	2.02585	0
2024-06-17 20:20:00	2.02644	2.026381	2.02644	0
2024-06-17 20:25:00	2.02703	2.02644	2.02703	0
2024-06-17 20:30:00	2.02644	2.02644	2.02644	0
2024-06-17 20:35:00	2.02644	2.02644	2.02644	0
2024-06-17 20:40:00	2.02644	2.02644	2.02644	0
2024-06-17 20:45:00	2.02644	2.02644	2.02644	0
2024-06-17 20:50:00	2.02644	2.02644	2.02644	0
2024-06-17 20:55:00	2.02644	2.02644	2.02644	0
2024-06-17 21:00:00	2.02703	2.026499	2.02703	0
2024-06-17 21:05:00	2.02644	2.026558	2.02644	0
2024-06-17 21:10:00	2.02644	2.026558	2.02644	0
2024-06-17 21:15:00	2.02644	2.026499	2.02644	0
2024-06-17 21:20:00	2.02644	2.026499	2.02644	0
2024-06-17 21:25:00	2.02644	2.026499	2.02644	0
2024-06-17 21:30:00	2.02644	2.026499	2.02644	0
2024-06-17 21:35:00	2.02644	2.026499	2.02644	0
2024-06-17 21:40:00	2.02644	2.026499	2.02644	0
2024-06-17 21:45:00	2.02644	2.026499	2.02644	0
2024-06-17 21:50:00	2.02644	2.02644	2.02644	0
2024-06-17 21:55:00	2.02703	2.026499	2.02703	0
2024-06-17 22:00:00	2.02644	2.026499	2.02644	0
2024-06-17 22:05:00	2.02644	2.026499	2.02644	0
2024-06-17 22:10:00	2.02644	2.026499	2.02644	0
2024-06-17 22:15:00	2.02644	2.026499	2.02644	0
2024-06-17 22:20:00	2.02703	2.026558	2.02703	0
2024-06-17 22:25:00	2.02644	2.026558	2.02644	0
2024-06-17 22:30:00	2.02644	2.026558	2.02644	0
2024-06-17 22:35:00	2.02644	2.026558	2.02644	0
2024-06-17 22:40:00	2.02644	2.026558	2.02644	0
2024-06-17 22:45:00	2.02644	2.026499	2.02644	0
2024-06-17 22:50:00	2.02644	2.026499	2.02644	0
2024-06-17 22:55:00	2.02644	2.026499	2.02644	0
2024-06-17 23:00:00	2.02644	2.026499	2.02644	0
2024-06-17 23:05:00	2.02644	2.026499	2.02644	0
2024-06-17 23:10:00	2.02644	2.02644	2.02644	0
2024-06-17 23:15:00	2.02644	2.02644	2.02644	0
2024-06-17 23:20:00	2.02644	2.02644	2.02644	0
2024-06-17 23:25:00	2.02644	2.02644	2.02644	0
2024-06-17 23:30:00	2.02644	2.02644	2.02644	0
2024-06-17 23:35:00	2.02644	2.02644	2.02644	0
2024-06-17 23:40:00	2.02644	2.02644	2.02644	0
2024-06-17 23:45:00	2.02644	2.02644	2.02644	0
2024-06-17 23:50:00	2.02644	2.02644	2.02644	0
2024-06-17 23:55:00	2.02644	2.02644	2.02644	0
2024-06-18 00:00:00	2.02644	2.02644	2.02644	0
2024-06-18 00:05:00	2.02644	2.02644	2.02644	0
2024-06-18 00:10:00	2.02703	2.026499	2.02703	0
2024-06-18 00:15:00	2.02644	2.026499	2.02644	0
2024-06-18 00:20:00	2.02703	2.026558	2.02703	0
2024-06-18 00:25:00	2.02644	2.026558	2.02644	0
2024-06-18 00:30:00	2.02644	2.026558	2.02644	0
2024-06-18 00:35:00	2.02644	2.026558	2.02644	0
2024-06-18 00:40:00	2.02644	2.026558	2.02644	0
2024-06-18 00:45:00	2.02644	2.026558	2.02644	0
2024-06-18 00:50:00	2.02644	2.026558	2.02644	0
2024-06-18 00:55:00	2.02644	2.026558	2.02644	0
2024-06-18 01:00:00	2.02644	2.026499	2.02644	0
2024-06-18 01:05:00	2.02644	2.026499	2.02644	0
2024-06-18 01:10:00	2.02644	2.02644	2.02644	0
2024-06-18 01:15:00	2.02644	2.02644	2.02644	0
2024-06-18 01:20:00	2.02644	2.02644	2.02644	0
2024-06-18 01:25:00	2.02644	2.02644	2.02644	0
2024-06-18 01:30:00	2.02644	2.02644	2.02644	0
2024-06-18 01:35:00	2.02703	2.026499	2.02703	0
2024-06-18 01:40:00	2.02764	2.026619	2.02764	0
2024-06-18 01:45:00	2.02703	2.026678	2.02703	0
2024-06-18 01:50:00	2.02703	2.026737	2.02703	0
2024-06-18 01:55:00	2.02703	2.026796	2.02703	0
2024-06-18 02:00:00	2.02644	2.026796	2.02644	0
2024-06-18 02:05:00	2.02703	2.026855	2.02703	0
2024-06-18 02:10:00	2.02644	2.026855	2.02644	0
2024-06-18 02:15:00	2.02703	2.026914	2.02703	0
2024-06-18 02:20:00	2.02703	2.026973	2.02703	0
2024-06-18 02:25:00	2.02703	2.026973	2.02703	0
2024-06-18 02:30:00	2.02703	2.026912	2.02703	0
2024-06-18 02:35:00	2.02703	2.026912	2.02703	0
2024-06-18 02:40:00	2.02644	2.026853	2.02644	0
2024-06-18 02:45:00	2.02703	2.026853	2.02703	0
2024-06-18 02:50:00	2.02644	2.026853	2.02644	0
2024-06-18 02:55:00	2.02644	2.026794	2.02644	0
2024-06-18 03:00:00	2.02644	2.026794	2.02644	0
2024-06-18 03:05:00	2.02644	2.026735	2.02644	0
2024-06-18 03:10:00	2.02644	2.026676	2.02644	0
2024-06-18 03:15:00	2.02644	2.026617	2.02644	0
2024-06-18 03:20:00	2.02703	2.026617	2.02703	0
2024-06-18 03:25:00	2.02764	2.026678	2.02764	0
2024-06-18 03:30:00	2.02644	2.026678	2.02644	0
2024-06-18 03:35:00	2.02644	2.026619	2.02644	0
2024-06-18 03:40:00	2.02644	2.026619	2.02644	0
2024-06-18 03:45:00	2.02644	2.026619	2.02644	0
2024-06-18 03:50:00	2.02644	2.026619	2.02644	0
2024-06-18 03:55:00	2.02644	2.026619	2.02644	0
2024-06-18 04:00:00	2.02644	2.026619	2.02644	0
2024-06-18 04:05:00	2.02644	2.026619	2.02644	0
2024-06-18 04:10:00	2.02644	2.02656	2.02644	0
2024-06-18 04:15:00	2.02644	2.02644	2.02644	0
2024-06-18 04:20:00	2.02703	2.026499	2.02703	0
2024-06-18 04:25:00	2.02644	2.026499	2.02644	0
2024-06-18 04:30:00	2.02644	2.026499	2.02644	0
2024-06-18 04:35:00	2.02644	2.026499	2.02644	0
2024-06-18 04:40:00	2.02644	2.026499	2.02644	0
2024-06-18 04:45:00	2.02703	2.026558	2.02703	0
2024-06-18 04:50:00	2.02644	2.026558	2.02644	0
2024-06-18 04:55:00	2.02644	2.026558	2.02644	0
2024-06-18 05:00:00	2.02644	2.026558	2.02644	0
2024-06-18 05:05:00	2.02644	2.026558	2.02644	0
2024-06-18 05:10:00	2.02644	2.026499	2.02644	0
2024-06-18 05:15:00	2.02703	2.026558	2.02703	0
2024-06-18 05:20:00	2.02644	2.026558	2.02644	0
2024-06-18 05:25:00	2.02644	2.026558	2.02644	0
2024-06-18 05:30:00	2.02703	2.026617	2.02703	0
2024-06-18 05:35:00	2.02703	2.026617	2.02703	0
2024-06-18 05:40:00	2.02644	2.026617	2.02644	0
2024-06-18 05:45:00	2.02703	2.026676	2.02703	0
2024-06-18 05:50:00	2.02644	2.026676	2.02644	0
2024-06-18 05:55:00	2.02644	2.026676	2.02644	0
2024-06-18 06:00:00	2.02703	2.026735	2.02703	0
2024-06-18 06:05:00	2.02585	2.026617	2.02585	0
2024-06-18 06:10:00	2.03002	2.026975	2.03002	0
2024-06-18 06:15:00	2.03002	2.027333	2.03002	0
2024-06-18 06:20:00	2.02941	2.027571	2.02941	0
2024-06-18 06:25:00	2.02941	2.027809	2.02941	0
2024-06-18 06:30:00	2.02941	2.028106	2.02941	0
2024-06-18 06:35:00	2.02882	2.028285	2.02882	0
2024-06-18 06:40:00	2.0312	2.028761	2.0312	0
2024-06-18 06:45:00	2.0312	2.029237	2.0312	0
2024-06-18 06:50:00	2.0312	2.029654	2.0312	0
2024-06-18 06:55:00	2.0312	2.030189	2.0312	0
2024-06-18 07:00:00	2.02882	2.030069	2.02882	0
2024-06-18 07:05:00	2.02764	2.029831	2.02764	0
2024-06-18 07:10:00	2.02703	2.029593	2.02703	0
2024-06-18 07:15:00	2.02823	2.029475	2.02823	0
2024-06-18 07:20:00	2.02764	2.029298	2.02764	0
2024-06-18 07:25:00	2.02644	2.02906	2.02644	0
2024-06-18 07:30:00	2.02764	2.028704	2.02764	0
2024-06-18 07:35:00	2.02703	2.028287	2.02703	0
2024-06-18 07:40:00	2.02823	2.02799	2.02823	0
2024-06-18 07:45:00	2.02882	2.027752	2.02882	0
2024-06-18 07:50:00	2.02823	2.027693	2.02823	0
2024-06-18 07:55:00	2.02882	2.027811	2.02882	0
2024-06-18 08:00:00	2.02703	2.027811	2.02703	0
2024-06-18 08:05:00	2.02823	2.027811	2.02823	0
2024-06-18 08:10:00	2.02585	2.027632	2.02585	0
2024-06-18 08:15:00	2.02406	2.027394	2.02406	0
2024-06-18 08:20:00	2.02466	2.027096	2.02466	0
2024-06-18 08:25:00	2.02644	2.027037	2.02644	0
2024-06-18 08:30:00	2.02525	2.026739	2.02525	0
2024-06-18 08:35:00	2.02406	2.026263	2.02406	0
2024-06-18 08:40:00	2.02406	2.025846	2.02406	0
2024-06-18 08:45:00	2.02644	2.025608	2.02644	0
2024-06-18 08:50:00	2.02823	2.025728	2.02823	0
2024-06-18 08:55:00	2.02764	2.025669	2.02764	0
2024-06-18 09:00:00	2.02644	2.025728	2.02644	0
2024-06-18 09:05:00	2.02585	2.025907	2.02585	0
2024-06-18 09:10:00	2.02644	2.026085	2.02644	0
2024-06-18 09:15:00	2.02882	2.026323	2.02882	0
2024-06-18 09:20:00	2.02823	2.026621	2.02823	0
2024-06-18 09:25:00	2.02644	2.026859	2.02644	0
2024-06-18 09:30:00	2.02644	2.027097	2.02644	0
2024-06-18 09:35:00	2.02644	2.027097	2.02644	0
2024-06-18 09:40:00	2.02525	2.026799	2.02525	0
2024-06-18 09:45:00	2.02823	2.026858	2.02823	0
2024-06-18 09:50:00	2.02882	2.027096	2.02882	0
2024-06-18 09:55:00	2.02644	2.027155	2.02644	0
2024-06-18 10:00:00	2.02882	2.027393	2.02882	0
2024-06-18 10:05:00	2.02882	2.027393	2.02882	0
2024-06-18 10:10:00	2.02823	2.027393	2.02823	0
2024-06-18 10:15:00	2.02764	2.027513	2.02764	0
2024-06-18 10:20:00	2.02703	2.027572	2.02703	0
2024-06-18 10:25:00	2.02764	2.027692	2.02764	0
2024-06-18 10:30:00	2.02703	2.02787	2.02703	0
2024-06-18 10:35:00	2.02764	2.027811	2.02764	0
2024-06-18 10:40:00	2.02764	2.027693	2.02764	0
2024-06-18 10:45:00	2.02703	2.027752	2.02703	0
2024-06-18 10:50:00	2.02823	2.027693	2.02823	0
2024-06-18 10:55:00	2.02882	2.027693	2.02882	0
2024-06-18 11:00:00	2.03061	2.027931	2.03061	0
2024-06-18 11:05:00	2.03061	2.028228	2.03061	0
2024-06-18 11:10:00	2.03061	2.028586	2.03061	0
2024-06-18 11:15:00	2.03061	2.028883	2.03061	0
2024-06-18 11:20:00	2.0312	2.0293	2.0312	0
2024-06-18 11:25:00	2.02882	2.029418	2.02882	0
2024-06-18 11:30:00	2.02823	2.029477	2.02823	0
2024-06-18 11:35:00	2.02823	2.029597	2.02823	0
2024-06-18 11:40:00	2.02764	2.029538	2.02764	0
2024-06-18 11:45:00	2.02764	2.02942	2.02764	0
2024-06-18 11:50:00	2.02703	2.029062	2.02703	0
2024-06-18 11:55:00	2.02823	2.028824	2.02823	0
2024-06-18 12:00:00	2.02703	2.028466	2.02703	0
2024-06-18 12:05:00	2.02823	2.028228	2.02823	0
2024-06-18 12:10:00	2.02764	2.027872	2.02764	0
2024-06-18 12:15:00	2.02703	2.027693	2.02703	0
2024-06-18 12:20:00	2.02764	2.027634	2.02764	0
2024-06-18 12:25:00	2.02823	2.027634	2.02823	0
2024-06-18 12:30:00	2.02823	2.027693	2.02823	0
2024-06-18 12:35:00	2.02703	2.027632	2.02703	0
2024-06-18 12:40:00	2.02823	2.027752	2.02823	0
2024-06-18 12:45:00	2.02764	2.027693	2.02764	0
2024-06-18 12:50:00	2.02882	2.027872	2.02882	0
2024-06-18 12:55:00	2.02823	2.027872	2.02823	0
2024-06-18 13:00:00	2.02823	2.027931	2.02823	0
2024-06-18 13:05:00	2.02823	2.028051	2.02823	0
2024-06-18 13:10:00	2.02882	2.028169	2.02882	0
2024-06-18 13:15:00	2.02882	2.028228	2.02882	0
2024-06-18 13:20:00	2.03061	2.028466	2.03061	0
2024-06-18 13:25:00	2.03239	2.029002	2.03239	0
2024-06-18 13:30:00	2.03299	2.029478	2.03299	0
2024-06-18 13:35:00	2.03358	2.030072	2.03358	0
2024-06-18 13:40:00	2.03299	2.030489	2.03299	0
2024-06-18 13:45:00	2.03299	2.030965	2.03299	0
2024-06-18 13:50:00	2.03239	2.031381	2.03239	0
2024-06-18 13:55:00	2.0318	2.031738	2.0318	0
2024-06-18 14:00:00	2.0312	2.031976	2.0312	0
2024-06-18 14:05:00	2.02882	2.031976	2.02882	0
2024-06-18 14:10:00	2.02764	2.031679	2.02764	0
2024-06-18 14:15:00	2.02703	2.031143	2.02703	0
2024-06-18 14:20:00	2.02703	2.030547	2.02703	0
2024-06-18 14:25:00	2.02703	2.029892	2.02703	0
2024-06-18 14:30:00	2.02644	2.029237	2.02644	0
2024-06-18 14:35:00	2.02644	2.028582	2.02644	0
2024-06-18 14:40:00	2.02703	2.028046	2.02703	0
2024-06-18 14:45:00	2.02644	2.02751	2.02644	0
2024-06-18 14:50:00	2.02644	2.027034	2.02644	0
2024-06-18 14:55:00	2.02644	2.026796	2.02644	0
2024-06-18 15:00:00	2.02644	2.026676	2.02644	0
2024-06-18 15:05:00	2.02644	2.026617	2.02644	0
2024-06-18 15:10:00	2.02644	2.026558	2.02644	0
2024-06-18 15:15:00	2.02644	2.026499	2.02644	0
2024-06-18 15:20:00	2.02644	2.026499	2.02644	0
2024-06-18 15:25:00	2.02703	2.026558	2.02703	0
2024-06-18 15:30:00	2.02644	2.026499	2.02644	0
2024-06-18 15:35:00	2.02644	2.026499	2.02644	0
2024-06-18 15:40:00	2.02703	2.026558	2.02703	0
2024-06-18 15:45:00	2.02703	2.026617	2.02703	0
2024-06-18 15:50:00	2.02764	2.026737	2.02764	0
2024-06-18 15:55:00	2.02764	2.026857	2.02764	0
2024-06-18 16:00:00	2.02823	2.027036	2.02823	0
2024-06-18 16:05:00	2.02823	2.027215	2.02823	0
2024-06-18 16:10:00	2.02823	2.027394	2.02823	0
2024-06-18 16:15:00	2.02764	2.027455	2.02764	0
2024-06-18 16:20:00	2.02823	2.027634	2.02823	0
2024-06-18 16:25:00	2.02882	2.027872	2.02882	0
2024-06-18 16:30:00	2.02823	2.027992	2.02823	0
2024-06-18 16:35:00	2.02764	2.028053	2.02764	0
2024-06-18 16:40:00	2.02764	2.028053	2.02764	0
2024-06-18 16:45:00	2.02823	2.028112	2.02823	0
2024-06-18 16:50:00	2.02823	2.028112	2.02823	0
2024-06-18 16:55:00	2.02823	2.028112	2.02823	0
2024-06-18 17:00:00	2.02823	2.028112	2.02823	0
2024-06-18 17:05:00	2.02882	2.02823	2.02882	0
2024-06-18 17:10:00	2.02764	2.028171	2.02764	0
2024-06-18 17:15:00	2.02823	2.028112	2.02823	0
2024-06-18 17:20:00	2.02882	2.028171	2.02882	0
2024-06-18 17:25:00	2.02823	2.02823	2.02823	0
2024-06-18 17:30:00	2.02882	2.028348	2.02882	0
2024-06-18 17:35:00	2.02882	2.028407	2.02882	0
2024-06-18 17:40:00	2.02882	2.028466	2.02882	0
2024-06-18 17:45:00	2.02882	2.028525	2.02882	0
2024-06-18 17:50:00	2.02882	2.028584	2.02882	0
2024-06-18 17:55:00	2.02882	2.028584	2.02882	0
2024-06-18 18:00:00	2.02823	2.028643	2.02823	0
2024-06-18 18:05:00	2.02882	2.028702	2.02882	0
2024-06-18 18:10:00	2.02882	2.028702	2.02882	0
2024-06-18 18:15:00	2.02882	2.028761	2.02882	0
2024-06-18 18:20:00	2.02823	2.028702	2.02823	0
2024-06-18 18:25:00	2.02882	2.028702	2.02882	0
2024-06-18 18:30:00	2.02823	2.028643	2.02823	0
2024-06-18 18:35:00	2.02823	2.028584	2.02823	0
2024-06-18 18:40:00	2.02882	2.028584	2.02882	0
2024-06-18 18:45:00	2.02882	2.028584	2.02882	0
2024-06-18 18:50:00	2.02882	2.028643	2.02882	0
2024-06-18 18:55:00	2.02882	2.028643	2.02882	0
2024-06-18 19:00:00	2.02882	2.028643	2.02882	0
2024-06-18 19:05:00	2.02882	2.028643	2.02882	0
2024-06-18 19:10:00	2.02882	2.028702	2.02882	0
2024-06-18 19:15:00	2.02823	2.028643	2.02823	0
2024-06-18 19:20:00	2.02882	2.028702	2.02882	0
2024-06-18 19:25:00	2.02882	2.028761	2.02882	0
2024-06-18 19:30:00	2.02882	2.028761	2.02882	0
2024-06-18 19:35:00	2.02882	2.028761	2.02882	0
2024-06-18 19:40:00	2.02882	2.028761	2.02882	0
2024-06-18 19:45:00	2.02764	2.028643	2.02764	0
2024-06-18 19:50:00	2.02882	2.028643	2.02882	0
2024-06-18 19:55:00	2.02882	2.028643	2.02882	0
2024-06-18 20:00:00	2.02882	2.028643	2.02882	0
2024-06-18 20:05:00	2.02882	2.028702	2.02882	0
2024-06-18 20:10:00	2.02882	2.028702	2.02882	0
2024-06-18 20:15:00	2.02882	2.028702	2.02882	0
2024-06-18 20:20:00	2.02882	2.028702	2.02882	0
2024-06-18 20:25:00	2.02882	2.028702	2.02882	0
2024-06-18 20:30:00	2.02882	2.028702	2.02882	0
2024-06-18 20:35:00	2.02882	2.02882	2.02882	0
2024-06-18 20:40:00	2.02882	2.02882	2.02882	0
2024-06-18 20:45:00	2.02882	2.02882	2.02882	0
2024-06-18 20:50:00	2.02882	2.02882	2.02882	0
2024-06-18 20:55:00	2.02882	2.02882	2.02882	0
2024-06-18 21:00:00	2.02882	2.02882	2.02882	0
2024-06-18 21:05:00	2.02882	2.02882	2.02882	0
2024-06-18 21:10:00	2.02882	2.02882	2.02882	0
2024-06-18 21:15:00	2.02882	2.02882	2.02882	0
2024-06-18 21:20:00	2.02882	2.02882	2.02882	0
2024-06-18 21:25:00	2.02882	2.02882	2.02882	0
2024-06-18 21:30:00	2.02882	2.02882	2.02882	0
2024-06-18 21:35:00	2.02882	2.02882	2.02882	0
2024-06-18 21:40:00	2.02882	2.02882	2.02882	0
2024-06-18 21:45:00	2.02882	2.02882	2.02882	0
2024-06-18 21:50:00	2.02882	2.02882	2.02882	0
2024-06-18 21:55:00	2.02882	2.02882	2.02882	0
2024-06-18 22:00:00	2.02882	2.02882	2.02882	0
2024-06-18 22:05:00	2.02882	2.02882	2.02882	0
2024-06-18 22:10:00	2.02882	2.02882	2.02882	0
2024-06-18 22:15:00	2.02882	2.02882	2.02882	0
2024-06-18 22:20:00	2.02882	2.02882	2.02882	0
2024-06-18 22:25:00	2.02882	2.02882	2.02882	0
2024-06-18 22:30:00	2.02882	2.02882	2.02882	0
2024-06-18 22:35:00	2.02882	2.02882	2.02882	0
2024-06-18 22:40:00	2.02882	2.02882	2.02882	0
2024-06-18 22:45:00	2.02882	2.02882	2.02882	0
2024-06-18 22:50:00	2.02882	2.02882	2.02882	0
2024-06-18 22:55:00	2.02882	2.02882	2.02882	0
2024-06-18 23:00:00	2.02882	2.02882	2.02882	0
2024-06-18 23:05:00	2.02882	2.02882	2.02882	0
2024-06-18 23:10:00	2.02882	2.02882	2.02882	0
2024-06-18 23:15:00	2.02882	2.02882	2.02882	0
2024-06-18 23:20:00	2.02882	2.02882	2.02882	0
2024-06-18 23:25:00	2.02823	2.028761	2.02823	0
2024-06-18 23:30:00	2.02941	2.02882	2.02941	0
2024-06-18 23:35:00	2.02882	2.02882	2.02882	0
2024-06-18 23:40:00	2.02882	2.02882	2.02882	0
2024-06-18 23:45:00	2.02882	2.02882	2.02882	0
2024-06-18 23:50:00	2.02882	2.02882	2.02882	0
2024-06-18 23:55:00	2.02882	2.02882	2.02882	0
2024-06-19 00:00:00	2.02882	2.02882	2.02882	0
2024-06-19 00:05:00	2.02882	2.02882	2.02882	0
2024-06-19 00:10:00	2.02882	2.02882	2.02882	0
2024-06-19 00:15:00	2.02882	2.028879	2.02882	0
2024-06-19 00:20:00	2.02882	2.02882	2.02882	0
2024-06-19 00:25:00	2.02882	2.02882	2.02882	0
2024-06-19 00:30:00	2.02882	2.02882	2.02882	0
2024-06-19 00:35:00	2.02882	2.02882	2.02882	0
2024-06-19 00:40:00	2.02882	2.02882	2.02882	0
2024-06-19 00:45:00	2.02941	2.028879	2.02941	0
2024-06-19 00:50:00	2.02882	2.028879	2.02882	0
2024-06-19 00:55:00	2.02882	2.028879	2.02882	0
2024-06-19 01:00:00	2.02882	2.028879	2.02882	0
2024-06-19 01:05:00	2.02882	2.028879	2.02882	0
2024-06-19 01:10:00	2.02882	2.028879	2.02882	0
2024-06-19 01:15:00	2.02882	2.028879	2.02882	0
2024-06-19 01:20:00	2.02882	2.028879	2.02882	0
2024-06-19 01:25:00	2.02882	2.028879	2.02882	0
2024-06-19 01:30:00	2.02882	2.028879	2.02882	0
2024-06-19 01:35:00	2.02882	2.02882	2.02882	0
2024-06-19 01:40:00	2.02882	2.02882	2.02882	0
2024-06-19 01:45:00	2.02882	2.02882	2.02882	0
2024-06-19 01:50:00	2.02882	2.02882	2.02882	0
2024-06-19 01:55:00	2.02882	2.02882	2.02882	0
2024-06-19 02:00:00	2.02882	2.02882	2.02882	0
2024-06-19 02:05:00	2.02882	2.02882	2.02882	0
2024-06-19 02:10:00	2.02882	2.02882	2.02882	0
2024-06-19 02:15:00	2.02882	2.02882	2.02882	0
2024-06-19 02:20:00	2.02882	2.02882	2.02882	0
2024-06-19 02:25:00	2.02882	2.02882	2.02882	0
2024-06-19 02:30:00	2.02882	2.02882	2.02882	0
2024-06-19 02:35:00	2.03002	2.02894	2.03002	0
2024-06-19 02:40:00	2.02882	2.02894	2.02882	0
2024-06-19 02:45:00	2.02882	2.02894	2.02882	0
2024-06-19 02:50:00	2.02882	2.02894	2.02882	0
2024-06-19 02:55:00	2.02882	2.02894	2.02882	0
2024-06-19 03:00:00	2.02882	2.02894	2.02882	0
2024-06-19 03:05:00	2.02882	2.02894	2.02882	0
2024-06-19 03:10:00	2.02882	2.02894	2.02882	0
2024-06-19 03:15:00	2.02882	2.02894	2.02882	0
2024-06-19 03:20:00	2.02882	2.02894	2.02882	0
2024-06-19 03:25:00	2.02882	2.02882	2.02882	0
2024-06-19 03:30:00	2.02882	2.02882	2.02882	0
2024-06-19 03:35:00	2.02882	2.02882	2.02882	0
2024-06-19 03:40:00	2.02882	2.02882	2.02882	0
2024-06-19 03:45:00	2.02882	2.02882	2.02882	0
2024-06-19 03:50:00	2.02882	2.02882	2.02882	0
2024-06-19 03:55:00	2.02941	2.028879	2.02941	0
2024-06-19 04:00:00	2.02882	2.028879	2.02882	0
2024-06-19 04:05:00	2.02882	2.028879	2.02882	0
2024-06-19 04:10:00	2.02941	2.028938	2.02941	0
2024-06-19 04:15:00	2.02882	2.028938	2.02882	0
2024-06-19 04:20:00	2.02882	2.028938	2.02882	0
2024-06-19 04:25:00	2.02882	2.028938	2.02882	0
2024-06-19 04:30:00	2.02882	2.028938	2.02882	0
2024-06-19 04:35:00	2.02882	2.028938	2.02882	0
2024-06-19 04:40:00	2.02882	2.028938	2.02882	0
2024-06-19 04:45:00	2.02882	2.028879	2.02882	0
2024-06-19 04:50:00	2.02882	2.028879	2.02882	0
2024-06-19 04:55:00	2.02882	2.028879	2.02882	0
2024-06-19 05:00:00	2.02882	2.02882	2.02882	0
2024-06-19 05:05:00	2.03002	2.02894	2.03002	0
2024-06-19 05:10:00	2.02882	2.02894	2.02882	0
2024-06-19 05:15:00	2.02941	2.028999	2.02941	0
2024-06-19 05:20:00	2.02882	2.028999	2.02882	0
2024-06-19 05:25:00	2.02882	2.028999	2.02882	0
2024-06-19 05:30:00	2.02882	2.028999	2.02882	0
2024-06-19 05:35:00	2.02941	2.029058	2.02941	0
2024-06-19 05:40:00	2.02941	2.029117	2.02941	0
2024-06-19 05:45:00	2.02882	2.029117	2.02882	0
2024-06-19 05:50:00	2.02882	2.029117	2.02882	0
2024-06-19 05:55:00	2.02941	2.029056	2.02941	0
2024-06-19 06:00:00	2.02941	2.029115	2.02941	0
2024-06-19 06:05:00	2.02882	2.029056	2.02882	0
2024-06-19 06:10:00	2.02882	2.029056	2.02882	0
2024-06-19 06:15:00	2.02882	2.029056	2.02882	0
2024-06-19 06:20:00	2.02882	2.029056	2.02882	0
2024-06-19 06:25:00	2.02882	2.028997	2.02882	0
2024-06-19 06:30:00	2.02882	2.028938	2.02882	0
2024-06-19 06:35:00	2.02882	2.028938	2.02882	0
2024-06-19 06:40:00	2.02882	2.028938	2.02882	0
2024-06-19 06:45:00	2.02882	2.028879	2.02882	0
2024-06-19 06:50:00	2.02882	2.02882	2.02882	0
2024-06-19 06:55:00	2.02882	2.02882	2.02882	0
2024-06-19 07:00:00	2.02882	2.02882	2.02882	0
2024-06-19 07:05:00	2.02882	2.02882	2.02882	0
2024-06-19 07:10:00	2.02882	2.02882	2.02882	0
2024-06-19 07:15:00	2.02882	2.02882	2.02882	0
2024-06-19 07:20:00	2.0312	2.029058	2.0312	0
2024-06-19 07:25:00	2.03002	2.029178	2.03002	0
2024-06-19 07:30:00	2.02882	2.029178	2.02882	0
2024-06-19 07:35:00	2.03002	2.029298	2.03002	0
2024-06-19 07:40:00	2.03002	2.029418	2.03002	0
2024-06-19 07:45:00	2.02882	2.029418	2.02882	0
2024-06-19 07:50:00	2.02941	2.029477	2.02941	0
2024-06-19 07:55:00	2.02882	2.029477	2.02882	0
2024-06-19 08:00:00	2.02882	2.029477	2.02882	0
2024-06-19 08:05:00	2.02882	2.029477	2.02882	0
2024-06-19 08:10:00	2.02882	2.029239	2.02882	0
2024-06-19 08:15:00	2.02882	2.029119	2.02882	0
2024-06-19 08:20:00	2.02882	2.029119	2.02882	0
2024-06-19 08:25:00	2.03002	2.029119	2.03002	0
2024-06-19 08:30:00	2.02941	2.029058	2.02941	0
2024-06-19 08:35:00	2.02941	2.029117	2.02941	0
2024-06-19 08:40:00	2.03061	2.029237	2.03061	0
2024-06-19 08:45:00	2.03002	2.029357	2.03002	0
2024-06-19 08:50:00	2.0312	2.029595	2.0312	0
2024-06-19 08:55:00	2.0312	2.029833	2.0312	0
2024-06-19 09:00:00	2.0312	2.030071	2.0312	0
2024-06-19 09:05:00	2.0312	2.030309	2.0312	0
2024-06-19 09:10:00	2.0312	2.030547	2.0312	0
2024-06-19 09:15:00	2.0312	2.030665	2.0312	0
2024-06-19 09:20:00	2.02882	2.030606	2.02882	0
2024-06-19 09:25:00	2.02882	2.030547	2.02882	0
2024-06-19 09:30:00	2.02882	2.030368	2.02882	0
2024-06-19 09:35:00	2.02882	2.030248	2.02882	0
2024-06-19 09:40:00	2.02882	2.03001	2.02882	0
2024-06-19 09:45:00	2.02882	2.029772	2.02882	0
2024-06-19 09:50:00	2.02823	2.029475	2.02823	0
2024-06-19 09:55:00	2.02882	2.029237	2.02882	0
2024-06-19 10:00:00	2.02882	2.028999	2.02882	0
2024-06-19 10:05:00	2.02823	2.028702	2.02823	0
2024-06-19 10:10:00	2.02882	2.028702	2.02882	0
2024-06-19 10:15:00	2.02882	2.028702	2.02882	0
2024-06-19 10:20:00	2.02882	2.028702	2.02882	0
2024-06-19 10:25:00	2.02882	2.028702	2.02882	0
2024-06-19 10:30:00	2.02882	2.028702	2.02882	0
2024-06-19 10:35:00	2.02882	2.028702	2.02882	0
2024-06-19 10:40:00	2.02882	2.028761	2.02882	0
2024-06-19 10:45:00	2.02882	2.028761	2.02882	0
2024-06-19 10:50:00	2.02823	2.028702	2.02823	0
2024-06-19 10:55:00	2.02882	2.028761	2.02882	0
2024-06-19 11:00:00	2.02823	2.028702	2.02823	0
2024-06-19 11:05:00	2.02882	2.028702	2.02882	0
2024-06-19 11:10:00	2.02882	2.028702	2.02882	0
2024-06-19 11:15:00	2.02882	2.028702	2.02882	0
2024-06-19 11:20:00	2.02882	2.028702	2.02882	0
2024-06-19 11:25:00	2.02882	2.028702	2.02882	0
2024-06-19 11:30:00	2.02882	2.028702	2.02882	0
2024-06-19 11:35:00	2.02882	2.028702	2.02882	0
2024-06-19 11:40:00	2.02882	2.028761	2.02882	0
2024-06-19 11:45:00	2.02882	2.028761	2.02882	0
2024-06-19 11:50:00	2.02882	2.02882	2.02882	0
2024-06-19 11:55:00	2.02882	2.02882	2.02882	0
2024-06-19 12:00:00	2.02882	2.02882	2.02882	0
2024-06-19 12:05:00	2.02882	2.02882	2.02882	0
2024-06-19 12:10:00	2.02882	2.02882	2.02882	0
2024-06-19 12:15:00	2.02882	2.02882	2.02882	0
2024-06-19 12:20:00	2.02882	2.02882	2.02882	0
2024-06-19 12:25:00	2.02882	2.02882	2.02882	0
2024-06-19 12:30:00	2.02882	2.02882	2.02882	0
2024-06-19 12:35:00	2.02882	2.02882	2.02882	0
2024-06-19 12:40:00	2.02882	2.02882	2.02882	0
2024-06-19 12:45:00	2.02882	2.02882	2.02882	0
2024-06-19 12:50:00	2.02882	2.02882	2.02882	0
2024-06-19 12:55:00	2.02882	2.02882	2.02882	0
2024-06-19 13:00:00	2.02882	2.02882	2.02882	0
2024-06-19 13:05:00	2.02882	2.02882	2.02882	0
2024-06-19 13:10:00	2.02882	2.02882	2.02882	0
2024-06-19 13:15:00	2.02882	2.02882	2.02882	0
2024-06-19 13:20:00	2.02882	2.02882	2.02882	0
2024-06-19 13:25:00	2.02882	2.02882	2.02882	0
2024-06-19 13:30:00	2.02882	2.02882	2.02882	0
2024-06-19 13:35:00	2.02882	2.02882	2.02882	0
2024-06-19 13:40:00	2.02882	2.02882	2.02882	0
2024-06-19 13:45:00	2.02882	2.02882	2.02882	0
2024-06-19 13:50:00	2.02882	2.02882	2.02882	0
2024-06-19 13:55:00	2.02882	2.02882	2.02882	0
2024-06-19 14:00:00	2.02882	2.02882	2.02882	0
2024-06-19 14:05:00	2.02882	2.02882	2.02882	0
2024-06-19 14:10:00	2.02882	2.02882	2.02882	0
2024-06-19 14:15:00	2.02882	2.02882	2.02882	0
2024-06-19 14:20:00	2.02882	2.02882	2.02882	0
2024-06-19 14:25:00	2.02882	2.02882	2.02882	0
2024-06-19 14:30:00	2.02882	2.02882	2.02882	0
2024-06-19 14:35:00	2.02882	2.02882	2.02882	0
2024-06-19 14:40:00	2.02882	2.02882	2.02882	0
2024-06-19 14:45:00	2.02882	2.02882	2.02882	0
2024-06-19 14:50:00	2.02882	2.02882	2.02882	0
2024-06-19 14:55:00	2.02882	2.02882	2.02882	0
2024-06-19 15:00:00	2.02882	2.02882	2.02882	0
2024-06-19 15:05:00	2.02823	2.028761	2.02823	0
2024-06-19 15:10:00	2.02882	2.028761	2.02882	0
2024-06-19 15:15:00	2.02882	2.028761	2.02882	0
2024-06-19 15:20:00	2.02882	2.028761	2.02882	0
2024-06-19 15:25:00	2.02882	2.028761	2.02882	0
2024-06-19 15:30:00	2.02882	2.028761	2.02882	0
2024-06-19 15:35:00	2.02882	2.028761	2.02882	0
2024-06-19 15:40:00	2.02882	2.028761	2.02882	0
2024-06-19 15:45:00	2.02882	2.028761	2.02882	0
2024-06-19 15:50:00	2.02882	2.028761	2.02882	0
2024-06-19 15:55:00	2.02882	2.02882	2.02882	0
2024-06-19 16:00:00	2.02764	2.028702	2.02764	0
2024-06-19 16:05:00	2.02882	2.028702	2.02882	0
2024-06-19 16:10:00	2.02882	2.028702	2.02882	0
2024-06-19 16:15:00	2.02882	2.028702	2.02882	0
2024-06-19 16:20:00	2.02882	2.028702	2.02882	0
2024-06-19 16:25:00	2.02823	2.028643	2.02823	0
2024-06-19 16:30:00	2.02882	2.028643	2.02882	0
2024-06-19 16:35:00	2.02882	2.028643	2.02882	0
2024-06-19 16:40:00	2.02882	2.028643	2.02882	0
2024-06-19 16:45:00	2.02882	2.028643	2.02882	0
2024-06-19 16:50:00	2.02882	2.028761	2.02882	0
2024-06-19 16:55:00	2.02882	2.028761	2.02882	0
2024-06-19 17:00:00	2.02882	2.028761	2.02882	0
2024-06-19 17:05:00	2.02882	2.028761	2.02882	0
2024-06-19 17:10:00	2.02882	2.028761	2.02882	0
2024-06-19 17:15:00	2.02882	2.02882	2.02882	0
2024-06-19 17:20:00	2.02882	2.02882	2.02882	0
2024-06-19 17:25:00	2.02882	2.02882	2.02882	0
2024-06-19 17:30:00	2.02882	2.02882	2.02882	0
2024-06-19 17:35:00	2.02882	2.02882	2.02882	0
2024-06-19 17:40:00	2.02882	2.02882	2.02882	0
2024-06-19 17:45:00	2.02882	2.02882	2.02882	0
2024-06-19 17:50:00	2.02882	2.02882	2.02882	0
2024-06-19 17:55:00	2.02882	2.02882	2.02882	0
2024-06-19 18:00:00	2.02882	2.02882	2.02882	0
2024-06-19 18:05:00	2.02823	2.028761	2.02823	0
2024-06-19 18:10:00	2.02882	2.028761	2.02882	0
2024-06-19 18:15:00	2.02823	2.028702	2.02823	0
2024-06-19 18:20:00	2.02823	2.028643	2.02823	0
2024-06-19 18:25:00	2.02882	2.028643	2.02882	0
2024-06-19 18:30:00	2.02882	2.028643	2.02882	0
2024-06-19 18:35:00	2.02882	2.028643	2.02882	0
2024-06-19 18:40:00	2.02882	2.028643	2.02882	0
2024-06-19 18:45:00	2.02882	2.028643	2.02882	0
2024-06-19 18:50:00	2.02823	2.028584	2.02823	0
2024-06-19 18:55:00	2.02882	2.028643	2.02882	0
2024-06-19 19:00:00	2.02823	2.028584	2.02823	0
2024-06-19 19:05:00	2.02882	2.028643	2.02882	0
2024-06-19 19:10:00	2.02882	2.028702	2.02882	0
2024-06-19 19:15:00	2.02823	2.028643	2.02823	0
2024-06-19 19:20:00	2.02823	2.028584	2.02823	0
2024-06-19 19:25:00	2.02882	2.028584	2.02882	0
2024-06-19 19:30:00	2.02823	2.028525	2.02823	0
2024-06-19 19:35:00	2.02882	2.028525	2.02882	0
2024-06-19 19:40:00	2.02764	2.028466	2.02764	0
2024-06-19 19:45:00	2.02823	2.028407	2.02823	0
2024-06-19 19:50:00	2.02764	2.028348	2.02764	0
2024-06-19 19:55:00	2.02823	2.028289	2.02823	0
2024-06-19 20:00:00	2.02882	2.028289	2.02882	0
2024-06-19 20:05:00	2.02823	2.028289	2.02823	0
2024-06-19 20:10:00	2.02882	2.028348	2.02882	0
2024-06-19 20:15:00	2.02882	2.028348	2.02882	0
2024-06-19 20:20:00	2.02823	2.028348	2.02823	0
2024-06-19 20:25:00	2.02823	2.028289	2.02823	0
2024-06-19 20:30:00	2.02882	2.028407	2.02882	0
2024-06-19 20:35:00	2.02823	2.028407	2.02823	0
2024-06-19 20:40:00	2.02882	2.028525	2.02882	0
2024-06-19 20:45:00	2.02882	2.028584	2.02882	0
2024-06-19 20:50:00	2.02882	2.028584	2.02882	0
2024-06-19 20:55:00	2.02882	2.028643	2.02882	0
2024-06-19 21:00:00	2.02882	2.028643	2.02882	0
2024-06-19 21:05:00	2.02882	2.028643	2.02882	0
2024-06-19 21:10:00	2.02882	2.028702	2.02882	0
2024-06-19 21:15:00	2.02823	2.028702	2.02823	0
2024-06-19 21:20:00	2.02823	2.028643	2.02823	0
2024-06-19 21:25:00	2.02882	2.028702	2.02882	0
2024-06-19 21:30:00	2.02823	2.028643	2.02823	0
2024-06-19 21:35:00	2.02823	2.028584	2.02823	0
2024-06-19 21:40:00	2.02823	2.028525	2.02823	0
2024-06-19 21:45:00	2.02882	2.028525	2.02882	0
2024-06-19 21:50:00	2.02882	2.028525	2.02882	0
2024-06-19 21:55:00	2.02823	2.028466	2.02823	0
2024-06-19 22:00:00	2.02823	2.028407	2.02823	0
2024-06-19 22:05:00	2.02882	2.028466	2.02882	0
2024-06-19 22:10:00	2.02764	2.028407	2.02764	0
2024-06-19 22:15:00	2.02882	2.028407	2.02882	0
2024-06-19 22:20:00	2.02823	2.028407	2.02823	0
2024-06-19 22:25:00	2.02764	2.028348	2.02764	0
2024-06-19 22:30:00	2.02882	2.028407	2.02882	0
2024-06-19 22:35:00	2.02764	2.028289	2.02764	0
2024-06-19 22:40:00	2.02882	2.028289	2.02882	0
2024-06-19 22:45:00	2.02764	2.02823	2.02764	0
2024-06-19 22:50:00	2.02882	2.028289	2.02882	0
2024-06-19 22:55:00	2.02823	2.02823	2.02823	0
2024-06-19 23:00:00	2.02823	2.028289	2.02823	0
2024-06-19 23:05:00	2.02823	2.02823	2.02823	0
2024-06-19 23:10:00	2.02823	2.02823	2.02823	0
2024-06-19 23:15:00	2.02823	2.028289	2.02823	0
2024-06-19 23:20:00	2.02764	2.028171	2.02764	0
2024-06-19 23:25:00	2.02823	2.02823	2.02823	0
2024-06-19 23:30:00	2.02823	2.028171	2.02823	0
2024-06-19 23:35:00	2.02882	2.028289	2.02882	0
2024-06-19 23:40:00	2.02764	2.028171	2.02764	0
2024-06-19 23:45:00	2.02823	2.028171	2.02823	0
2024-06-19 23:50:00	2.02823	2.028171	2.02823	0
2024-06-19 23:55:00	2.02764	2.028112	2.02764	0
2024-06-20 00:00:00	2.02764	2.028053	2.02764	0
2024-06-20 00:05:00	2.02764	2.027994	2.02764	0
2024-06-20 00:10:00	2.02703	2.027933	2.02703	0
2024-06-20 00:15:00	2.02823	2.027933	2.02823	0
2024-06-20 00:20:00	2.02823	2.027933	2.02823	0
2024-06-20 00:25:00	2.02764	2.027815	2.02764	0
2024-06-20 00:30:00	2.02764	2.027815	2.02764	0
2024-06-20 00:35:00	2.02703	2.027695	2.02703	0
2024-06-20 00:40:00	2.02764	2.027636	2.02764	0
2024-06-20 00:45:00	2.02764	2.027636	2.02764	0
2024-06-20 00:50:00	2.02764	2.027636	2.02764	0
2024-06-20 00:55:00	2.02703	2.027575	2.02703	0
2024-06-20 01:00:00	2.02764	2.027636	2.02764	0
2024-06-20 01:05:00	2.02703	2.027516	2.02703	0
2024-06-20 01:10:00	2.02703	2.027396	2.02703	0
2024-06-20 01:15:00	2.02644	2.027276	2.02644	0
2024-06-20 01:20:00	2.02703	2.027215	2.02703	0
2024-06-20 01:25:00	2.02703	2.027215	2.02703	0
2024-06-20 01:30:00	2.02644	2.027095	2.02644	0
2024-06-20 01:35:00	2.02764	2.027095	2.02764	0
2024-06-20 01:40:00	2.02764	2.027095	2.02764	0
2024-06-20 01:45:00	2.02764	2.027156	2.02764	0
2024-06-20 01:50:00	2.02703	2.027095	2.02703	0
2024-06-20 01:55:00	2.02703	2.027095	2.02703	0
2024-06-20 02:00:00	2.02703	2.027095	2.02703	0
2024-06-20 02:05:00	2.02703	2.027154	2.02703	0
2024-06-20 02:10:00	2.02703	2.027154	2.02703	0
2024-06-20 02:15:00	2.02764	2.027215	2.02764	0
2024-06-20 02:20:00	2.02703	2.027274	2.02703	0
2024-06-20 02:25:00	2.02764	2.027274	2.02764	0
2024-06-20 02:30:00	2.02703	2.027213	2.02703	0
2024-06-20 02:35:00	2.02703	2.027152	2.02703	0
2024-06-20 02:40:00	2.02703	2.027152	2.02703	0
2024-06-20 02:45:00	2.02703	2.027152	2.02703	0
2024-06-20 02:50:00	2.02703	2.027152	2.02703	0
2024-06-20 02:55:00	2.02703	2.027152	2.02703	0
2024-06-20 03:00:00	2.02703	2.027152	2.02703	0
2024-06-20 03:05:00	2.02644	2.027032	2.02644	0
2024-06-20 03:10:00	2.02644	2.026973	2.02644	0
2024-06-20 03:15:00	2.02644	2.026853	2.02644	0
2024-06-20 03:20:00	2.02644	2.026794	2.02644	0
2024-06-20 03:25:00	2.02644	2.026735	2.02644	0
2024-06-20 03:30:00	2.02644	2.026676	2.02644	0
2024-06-20 03:35:00	2.02644	2.026617	2.02644	0
2024-06-20 03:40:00	2.02644	2.026558	2.02644	0
2024-06-20 03:45:00	2.02644	2.026499	2.02644	0
2024-06-20 03:50:00	2.02644	2.02644	2.02644	0
2024-06-20 03:55:00	2.02764	2.02656	2.02764	0
2024-06-20 04:00:00	2.02703	2.026619	2.02703	0
2024-06-20 04:05:00	2.02764	2.026739	2.02764	0
2024-06-20 04:10:00	2.02764	2.026859	2.02764	0
2024-06-20 04:15:00	2.02703	2.026918	2.02703	0
2024-06-20 04:20:00	2.02585	2.026859	2.02585	0
2024-06-20 04:25:00	2.02644	2.026859	2.02644	0
2024-06-20 04:30:00	2.02644	2.026859	2.02644	0
2024-06-20 04:35:00	2.02644	2.026859	2.02644	0
2024-06-20 04:40:00	2.02644	2.026859	2.02644	0
2024-06-20 04:45:00	2.02644	2.026739	2.02644	0
2024-06-20 04:50:00	2.02703	2.026739	2.02703	0
2024-06-20 04:55:00	2.02703	2.026678	2.02703	0
2024-06-20 05:00:00	2.02585	2.026499	2.02585	0
2024-06-20 05:05:00	2.02644	2.02644	2.02644	0
2024-06-20 05:10:00	2.02703	2.026558	2.02703	0
2024-06-20 05:15:00	2.02644	2.026558	2.02644	0
2024-06-20 05:20:00	2.02644	2.026558	2.02644	0
2024-06-20 05:25:00	2.02644	2.026558	2.02644	0
2024-06-20 05:30:00	2.02703	2.026617	2.02703	0
2024-06-20 05:35:00	2.02644	2.026617	2.02644	0
2024-06-20 05:40:00	2.02644	2.026558	2.02644	0
2024-06-20 05:45:00	2.02644	2.026499	2.02644	0
2024-06-20 05:50:00	2.02644	2.026558	2.02644	0
2024-06-20 05:55:00	2.02644	2.026558	2.02644	0
2024-06-20 06:00:00	2.02644	2.026499	2.02644	0
2024-06-20 06:05:00	2.02644	2.026499	2.02644	0
2024-06-20 06:10:00	2.02644	2.026499	2.02644	0
2024-06-20 06:15:00	2.02644	2.026499	2.02644	0
2024-06-20 06:20:00	2.02644	2.02644	2.02644	0
2024-06-20 06:25:00	2.02644	2.02644	2.02644	0
2024-06-20 06:30:00	2.02644	2.02644	2.02644	0
2024-06-20 06:35:00	2.02644	2.02644	2.02644	0
2024-06-20 06:40:00	2.02644	2.02644	2.02644	0
2024-06-20 06:45:00	2.02644	2.02644	2.02644	0
2024-06-20 06:50:00	2.02644	2.02644	2.02644	0
2024-06-20 06:55:00	2.02644	2.02644	2.02644	0
2024-06-20 07:00:00	2.02644	2.02644	2.02644	0
2024-06-20 07:05:00	2.02644	2.02644	2.02644	0
2024-06-20 07:10:00	2.02644	2.02644	2.02644	0
2024-06-20 07:15:00	2.02644	2.02644	2.02644	0
2024-06-20 07:20:00	2.02644	2.02644	2.02644	0
2024-06-20 07:25:00	2.02585	2.026381	2.02585	0
2024-06-20 07:30:00	2.02644	2.026381	2.02644	0
2024-06-20 07:35:00	2.02644	2.026381	2.02644	0
2024-06-20 07:40:00	2.02585	2.026322	2.02585	0
2024-06-20 07:45:00	2.02644	2.026322	2.02644	0
2024-06-20 07:50:00	2.02882	2.02656	2.02882	0
2024-06-20 07:55:00	2.02764	2.02668	2.02764	0
2024-06-20 08:00:00	2.02644	2.02668	2.02644	0
2024-06-20 08:05:00	2.02644	2.02668	2.02644	0
2024-06-20 08:10:00	2.02644	2.02668	2.02644	0
2024-06-20 08:15:00	2.02703	2.026798	2.02703	0
2024-06-20 08:20:00	2.02644	2.026798	2.02644	0
2024-06-20 08:25:00	2.02644	2.026798	2.02644	0
2024-06-20 08:30:00	2.02585	2.026798	2.02585	0
2024-06-20 08:35:00	2.02525	2.026679	2.02525	0
2024-06-20 08:40:00	2.02525	2.026322	2.02525	0
2024-06-20 08:45:00	2.02525	2.026083	2.02525	0
2024-06-20 08:50:00	2.02525	2.025964	2.02525	0
2024-06-20 08:55:00	2.02525	2.025845	2.02525	0
2024-06-20 09:00:00	2.02525	2.025726	2.02525	0
2024-06-20 09:05:00	2.02406	2.025429	2.02406	0
2024-06-20 09:10:00	2.02525	2.02531	2.02525	0
2024-06-20 09:15:00	2.02466	2.025132	2.02466	0
2024-06-20 09:20:00	2.02644	2.025191	2.02644	0
2024-06-20 09:25:00	2.02466	2.025132	2.02466	0
2024-06-20 09:30:00	2.02525	2.025132	2.02525	0
2024-06-20 09:35:00	2.02525	2.025132	2.02525	0
2024-06-20 09:40:00	2.02525	2.025132	2.02525	0
2024-06-20 09:45:00	2.02525	2.025132	2.02525	0
2024-06-20 09:50:00	2.02525	2.025132	2.02525	0
2024-06-20 09:55:00	2.02525	2.025251	2.02525	0
2024-06-20 10:00:00	2.02525	2.025251	2.02525	0
2024-06-20 10:05:00	2.02585	2.02537	2.02585	0
2024-06-20 10:10:00	2.02525	2.025251	2.02525	0
2024-06-20 10:15:00	2.02466	2.025251	2.02466	0
2024-06-20 10:20:00	2.02525	2.025251	2.02525	0
2024-06-20 10:25:00	2.02466	2.025192	2.02466	0
2024-06-20 10:30:00	2.02466	2.025133	2.02466	0
2024-06-20 10:35:00	2.02525	2.025133	2.02525	0
2024-06-20 10:40:00	2.02525	2.025133	2.02525	0
2024-06-20 10:45:00	2.02525	2.025133	2.02525	0
2024-06-20 10:50:00	2.02525	2.025133	2.02525	0
2024-06-20 10:55:00	2.02525	2.025073	2.02525	0
2024-06-20 11:00:00	2.02525	2.025073	2.02525	0
2024-06-20 11:05:00	2.02525	2.025132	2.02525	0
2024-06-20 11:10:00	2.02525	2.025132	2.02525	0
2024-06-20 11:15:00	2.02525	2.025191	2.02525	0
2024-06-20 11:20:00	2.02525	2.02525	2.02525	0
2024-06-20 11:25:00	2.02525	2.02525	2.02525	0
2024-06-20 11:30:00	2.02585	2.02531	2.02585	0
2024-06-20 11:35:00	2.02525	2.02531	2.02525	0
2024-06-20 11:40:00	2.02525	2.02531	2.02525	0
2024-06-20 11:45:00	2.02525	2.02531	2.02525	0
2024-06-20 11:50:00	2.02525	2.02531	2.02525	0
2024-06-20 11:55:00	2.02466	2.025251	2.02466	0
2024-06-20 12:00:00	2.02525	2.025251	2.02525	0
2024-06-20 12:05:00	2.02585	2.025311	2.02585	0
2024-06-20 12:10:00	2.02585	2.025371	2.02585	0
2024-06-20 12:15:00	2.02525	2.025371	2.02525	0
2024-06-20 12:20:00	2.02585	2.025371	2.02585	0
2024-06-20 12:25:00	2.02525	2.025371	2.02525	0
2024-06-20 12:30:00	2.02525	2.025371	2.02525	0
2024-06-20 12:35:00	2.02525	2.025371	2.02525	0
2024-06-20 12:40:00	2.02525	2.025371	2.02525	0
2024-06-20 12:45:00	2.02525	2.02543	2.02525	0
2024-06-20 12:50:00	2.02525	2.02543	2.02525	0
2024-06-20 12:55:00	2.02525	2.02537	2.02525	0
2024-06-20 13:00:00	2.02525	2.02531	2.02525	0
2024-06-20 13:05:00	2.02466	2.025251	2.02466	0
2024-06-20 13:10:00	2.02525	2.025191	2.02525	0
2024-06-20 13:15:00	2.02525	2.025191	2.02525	0
2024-06-20 13:20:00	2.02525	2.025191	2.02525	0
2024-06-20 13:25:00	2.02525	2.025191	2.02525	0
2024-06-20 13:30:00	2.02525	2.025191	2.02525	0
2024-06-20 13:35:00	2.02525	2.025191	2.02525	0
2024-06-20 13:40:00	2.02525	2.025191	2.02525	0
2024-06-20 13:45:00	2.02525	2.025191	2.02525	0
2024-06-20 13:50:00	2.02525	2.025191	2.02525	0
2024-06-20 13:55:00	2.02525	2.02525	2.02525	0
2024-06-20 14:00:00	2.02525	2.02525	2.02525	0
2024-06-20 14:05:00	2.02525	2.02525	2.02525	0
2024-06-20 14:10:00	2.02525	2.02525	2.02525	0
2024-06-20 14:15:00	2.02525	2.02525	2.02525	0
2024-06-20 14:20:00	2.02525	2.02525	2.02525	0
2024-06-20 14:25:00	2.02525	2.02525	2.02525	0
2024-06-20 14:30:00	2.02525	2.02525	2.02525	0
2024-06-20 14:35:00	2.02525	2.02525	2.02525	0
2024-06-20 14:40:00	2.02525	2.02525	2.02525	0
2024-06-20 14:45:00	2.02466	2.025191	2.02466	0
2024-06-20 14:50:00	2.02406	2.025072	2.02406	0
2024-06-20 14:55:00	2.02525	2.025072	2.02525	0
2024-06-20 15:00:00	2.02525	2.025072	2.02525	0
2024-06-20 15:05:00	2.02525	2.025072	2.02525	0
2024-06-20 15:10:00	2.02525	2.025072	2.02525	0
2024-06-20 15:15:00	2.02525	2.025072	2.02525	0
2024-06-20 15:20:00	2.02525	2.025072	2.02525	0
2024-06-20 15:25:00	2.02525	2.025072	2.02525	0
2024-06-20 15:30:00	2.02525	2.025072	2.02525	0
2024-06-20 15:35:00	2.02525	2.025131	2.02525	0
2024-06-20 15:40:00	2.02525	2.02525	2.02525	0
2024-06-20 15:45:00	2.02406	2.025131	2.02406	0
2024-06-20 15:50:00	2.02525	2.025131	2.02525	0
2024-06-20 15:55:00	2.02525	2.025131	2.02525	0
2024-06-20 16:00:00	2.02525	2.025131	2.02525	0
2024-06-20 16:05:00	2.02406	2.025012	2.02406	0
2024-06-20 16:10:00	2.02466	2.024953	2.02466	0
2024-06-20 16:15:00	2.02406	2.024834	2.02406	0
2024-06-20 16:20:00	2.02525	2.024834	2.02525	0
2024-06-20 16:25:00	2.02466	2.024775	2.02466	0
2024-06-20 16:30:00	2.02525	2.024775	2.02525	0
2024-06-20 16:35:00	2.02525	2.024894	2.02525	0
2024-06-20 16:40:00	2.02525	2.024894	2.02525	0
2024-06-20 16:45:00	2.02466	2.024835	2.02466	0
2024-06-20 16:50:00	2.02466	2.024776	2.02466	0
2024-06-20 16:55:00	2.02525	2.024895	2.02525	0
2024-06-20 17:00:00	2.02525	2.024954	2.02525	0
2024-06-20 17:05:00	2.02466	2.025014	2.02466	0
2024-06-20 17:10:00	2.02466	2.024955	2.02466	0
2024-06-20 17:15:00	2.02406	2.024895	2.02406	0
2024-06-20 17:20:00	2.02466	2.024836	2.02466	0
2024-06-20 17:25:00	2.02466	2.024777	2.02466	0
2024-06-20 17:30:00	2.02525	2.024777	2.02525	0
2024-06-20 17:35:00	2.02525	2.024836	2.02525	0
2024-06-20 17:40:00	2.02466	2.024836	2.02466	0
2024-06-20 17:45:00	2.02525	2.024836	2.02525	0
2024-06-20 17:50:00	2.02525	2.024836	2.02525	0
2024-06-20 17:55:00	2.02466	2.024836	2.02466	0
2024-06-20 18:00:00	2.02525	2.024895	2.02525	0
2024-06-20 18:05:00	2.02525	2.025014	2.02525	0
2024-06-20 18:10:00	2.02466	2.025014	2.02466	0
2024-06-20 18:15:00	2.02466	2.025014	2.02466	0
2024-06-20 18:20:00	2.02525	2.025014	2.02525	0
2024-06-20 18:25:00	2.02525	2.025014	2.02525	0
2024-06-20 18:30:00	2.02466	2.025014	2.02466	0
2024-06-20 18:35:00	2.02466	2.024955	2.02466	0
2024-06-20 18:40:00	2.02406	2.024836	2.02406	0
2024-06-20 18:45:00	2.02525	2.024895	2.02525	0
2024-06-20 18:50:00	2.02525	2.024895	2.02525	0
2024-06-20 18:55:00	2.02406	2.024776	2.02406	0
2024-06-20 19:00:00	2.02406	2.024716	2.02406	0
2024-06-20 19:05:00	2.02406	2.024656	2.02406	0
2024-06-20 19:10:00	2.02406	2.024537	2.02406	0
2024-06-20 19:15:00	2.02525	2.024537	2.02525	0
2024-06-20 19:20:00	2.02406	2.024477	2.02406	0
2024-06-20 19:25:00	2.02466	2.024477	2.02466	0
2024-06-20 19:30:00	2.02406	2.024477	2.02406	0
2024-06-20 19:35:00	2.02525	2.024477	2.02525	0
2024-06-20 19:40:00	2.02406	2.024358	2.02406	0
2024-06-20 19:45:00	2.02406	2.024358	2.02406	0
2024-06-20 19:50:00	2.02406	2.024358	2.02406	0
2024-06-20 19:55:00	2.02406	2.024358	2.02406	0
2024-06-20 20:00:00	2.02406	2.024358	2.02406	0
2024-06-20 20:05:00	2.02466	2.024299	2.02466	0
2024-06-20 20:10:00	2.02406	2.024299	2.02406	0
2024-06-20 20:15:00	2.02525	2.024358	2.02525	0
2024-06-20 20:20:00	2.02406	2.024358	2.02406	0
2024-06-20 20:25:00	2.02406	2.024239	2.02406	0
2024-06-20 20:30:00	2.02406	2.024239	2.02406	0
2024-06-20 20:35:00	2.02406	2.024239	2.02406	0
2024-06-20 20:40:00	2.02406	2.024239	2.02406	0
2024-06-20 20:45:00	2.02406	2.024239	2.02406	0
2024-06-20 20:50:00	2.02406	2.024239	2.02406	0
2024-06-20 20:55:00	2.02406	2.024179	2.02406	0
2024-06-20 21:00:00	2.02406	2.024179	2.02406	0
2024-06-20 21:05:00	2.02406	2.02406	2.02406	0
2024-06-20 21:10:00	2.02406	2.02406	2.02406	0
2024-06-20 21:15:00	2.02406	2.02406	2.02406	0
2024-06-20 21:20:00	2.02466	2.02412	2.02466	0
2024-06-20 21:25:00	2.02466	2.02418	2.02466	0
2024-06-20 21:30:00	2.02406	2.02418	2.02406	0
2024-06-20 21:35:00	2.02406	2.02418	2.02406	0
2024-06-20 21:40:00	2.02406	2.02418	2.02406	0
2024-06-20 21:45:00	2.02406	2.02418	2.02406	0
2024-06-20 21:50:00	2.02406	2.02418	2.02406	0
2024-06-20 21:55:00	2.02406	2.02418	2.02406	0
2024-06-20 22:00:00	2.02406	2.02418	2.02406	0
2024-06-20 22:05:00	2.02406	2.02418	2.02406	0
2024-06-20 22:10:00	2.02406	2.02412	2.02406	0
2024-06-20 22:15:00	2.02406	2.02406	2.02406	0
2024-06-20 22:20:00	2.02406	2.02406	2.02406	0
2024-06-20 22:25:00	2.02406	2.02406	2.02406	0
2024-06-20 22:30:00	2.02406	2.02406	2.02406	0
2024-06-20 22:35:00	2.02406	2.02406	2.02406	0
2024-06-20 22:40:00	2.02406	2.02406	2.02406	0
2024-06-20 22:45:00	2.02406	2.02406	2.02406	0
2024-06-20 22:50:00	2.02466	2.02412	2.02466	0
2024-06-20 22:55:00	2.02406	2.02412	2.02406	0
2024-06-20 23:00:00	2.02406	2.02412	2.02406	0
2024-06-20 23:05:00	2.02466	2.02418	2.02466	0
2024-06-20 23:10:00	2.02406	2.02418	2.02406	0
2024-06-20 23:15:00	2.02406	2.02418	2.02406	0
2024-06-20 23:20:00	2.02406	2.02418	2.02406	0
2024-06-20 23:25:00	2.02406	2.02418	2.02406	0
2024-06-20 23:30:00	2.02406	2.02418	2.02406	0
2024-06-20 23:35:00	2.02406	2.02418	2.02406	0
2024-06-20 23:40:00	2.02466	2.02418	2.02466	0
2024-06-20 23:45:00	2.02406	2.02418	2.02406	0
2024-06-20 23:50:00	2.02406	2.02418	2.02406	0
2024-06-20 23:55:00	2.02406	2.02412	2.02406	0
2024-06-21 00:00:00	2.02406	2.02412	2.02406	0
2024-06-21 00:05:00	2.02406	2.02412	2.02406	0
2024-06-21 00:10:00	2.02406	2.02412	2.02406	0
2024-06-21 00:15:00	2.02406	2.02412	2.02406	0
2024-06-21 00:20:00	2.02406	2.02412	2.02406	0
2024-06-21 00:25:00	2.02406	2.02412	2.02406	0
2024-06-21 00:30:00	2.02406	2.02406	2.02406	0
2024-06-21 00:35:00	2.02406	2.02406	2.02406	0
2024-06-21 00:40:00	2.02406	2.02406	2.02406	0
2024-06-21 00:45:00	2.02406	2.02406	2.02406	0
2024-06-21 00:50:00	2.02406	2.02406	2.02406	0
2024-06-21 00:55:00	2.02406	2.02406	2.02406	0
2024-06-21 01:00:00	2.02406	2.02406	2.02406	0
2024-06-21 01:05:00	2.02406	2.02406	2.02406	0
2024-06-21 01:10:00	2.02406	2.02406	2.02406	0
2024-06-21 01:15:00	2.02406	2.02406	2.02406	0
2024-06-21 01:20:00	2.02406	2.02406	2.02406	0
2024-06-21 01:25:00	2.02406	2.02406	2.02406	0
2024-06-21 01:30:00	2.02406	2.02406	2.02406	0
2024-06-21 01:35:00	2.02406	2.02406	2.02406	0
2024-06-21 01:40:00	2.02406	2.02406	2.02406	0
2024-06-21 01:45:00	2.02406	2.02406	2.02406	0
2024-06-21 01:50:00	2.02406	2.02406	2.02406	0
2024-06-21 01:55:00	2.02406	2.02406	2.02406	0
2024-06-21 02:00:00	2.02406	2.02406	2.02406	0
2024-06-21 02:05:00	2.02406	2.02406	2.02406	0
2024-06-21 02:10:00	2.02406	2.02406	2.02406	0
2024-06-21 02:15:00	2.02406	2.02406	2.02406	0
2024-06-21 02:20:00	2.02406	2.02406	2.02406	0
2024-06-21 02:25:00	2.02406	2.02406	2.02406	0
2024-06-21 02:30:00	2.02406	2.02406	2.02406	0
2024-06-21 02:35:00	2.02406	2.02406	2.02406	0
2024-06-21 02:40:00	2.02406	2.02406	2.02406	0
2024-06-21 02:45:00	2.02406	2.02406	2.02406	0
2024-06-21 02:50:00	2.02406	2.02406	2.02406	0
2024-06-21 02:55:00	2.02406	2.02406	2.02406	0
2024-06-21 03:00:00	2.02406	2.02406	2.02406	0
2024-06-21 03:05:00	2.02406	2.02406	2.02406	0
2024-06-21 03:10:00	2.02406	2.02406	2.02406	0
2024-06-21 03:15:00	2.02406	2.02406	2.02406	0
2024-06-21 03:20:00	2.02406	2.02406	2.02406	0
2024-06-21 03:25:00	2.02406	2.02406	2.02406	0
2024-06-21 03:30:00	2.02406	2.02406	2.02406	0
2024-06-21 03:35:00	2.02406	2.02406	2.02406	0
2024-06-21 03:40:00	2.02406	2.02406	2.02406	0
2024-06-21 03:45:00	2.02406	2.02406	2.02406	0
2024-06-21 03:50:00	2.02406	2.02406	2.02406	0
2024-06-21 03:55:00	2.02406	2.02406	2.02406	0
2024-06-21 04:00:00	2.02406	2.02406	2.02406	0
2024-06-21 04:05:00	2.02406	2.02406	2.02406	0
2024-06-21 04:10:00	2.02347	2.024001	2.02347	0
2024-06-21 04:15:00	2.02406	2.024001	2.02406	0
2024-06-21 04:20:00	2.02406	2.024001	2.02406	0
2024-06-21 04:25:00	2.02406	2.024001	2.02406	0
2024-06-21 04:30:00	2.02406	2.024001	2.02406	0
2024-06-21 04:35:00	2.02406	2.024001	2.02406	0
2024-06-21 04:40:00	2.02406	2.024001	2.02406	0
2024-06-21 04:45:00	2.02406	2.024001	2.02406	0
2024-06-21 04:50:00	2.02406	2.024001	2.02406	0
2024-06-21 04:55:00	2.02406	2.024001	2.02406	0
2024-06-21 05:00:00	2.02406	2.02406	2.02406	0
2024-06-21 05:05:00	2.02406	2.02406	2.02406	0
2024-06-21 05:10:00	2.02406	2.02406	2.02406	0
2024-06-21 05:15:00	2.02406	2.02406	2.02406	0
2024-06-21 05:20:00	2.02406	2.02406	2.02406	0
2024-06-21 05:25:00	2.02406	2.02406	2.02406	0
2024-06-21 05:30:00	2.02347	2.024001	2.02347	0
2024-06-21 05:35:00	2.02406	2.024001	2.02406	0
2024-06-21 05:40:00	2.02406	2.024001	2.02406	0
2024-06-21 05:45:00	2.02406	2.024001	2.02406	0
2024-06-21 05:50:00	2.02406	2.024001	2.02406	0
2024-06-21 05:55:00	2.02406	2.024001	2.02406	0
2024-06-21 06:00:00	2.02406	2.024001	2.02406	0
2024-06-21 06:05:00	2.02406	2.024001	2.02406	0
2024-06-21 06:10:00	2.02644	2.024239	2.02644	0
2024-06-21 06:15:00	2.02764	2.024597	2.02764	0
2024-06-21 06:20:00	2.02644	2.024894	2.02644	0
2024-06-21 06:25:00	2.02406	2.024894	2.02406	0
2024-06-21 06:30:00	2.02406	2.024894	2.02406	0
2024-06-21 06:35:00	2.02347	2.024835	2.02347	0
2024-06-21 06:40:00	2.02347	2.024776	2.02347	0
2024-06-21 06:45:00	2.02406	2.024776	2.02406	0
2024-06-21 06:50:00	2.02347	2.024717	2.02347	0
2024-06-21 06:55:00	2.02406	2.024717	2.02406	0
2024-06-21 07:00:00	2.02406	2.024479	2.02406	0
2024-06-21 07:05:00	2.02347	2.024062	2.02347	0
2024-06-21 07:10:00	2.02287	2.023705	2.02287	0
2024-06-21 07:15:00	2.02406	2.023705	2.02406	0
2024-06-21 07:20:00	2.02287	2.023586	2.02287	0
2024-06-21 07:25:00	2.02406	2.023645	2.02406	0
2024-06-21 07:30:00	2.02347	2.023645	2.02347	0
2024-06-21 07:35:00	2.02525	2.023764	2.02525	0
2024-06-21 07:40:00	2.02406	2.023823	2.02406	0
2024-06-21 07:45:00	2.02406	2.023823	2.02406	0
2024-06-21 07:50:00	2.02585	2.024002	2.02585	0
2024-06-21 07:55:00	2.02585	2.02424	2.02585	0
2024-06-21 08:00:00	2.02644	2.024597	2.02644	0
2024-06-21 08:05:00	2.02585	2.024776	2.02585	0
2024-06-21 08:10:00	2.02525	2.025014	2.02525	0
2024-06-21 08:15:00	2.02644	2.025252	2.02644	0
2024-06-21 08:20:00	2.02585	2.02549	2.02585	0
2024-06-21 08:25:00	2.02585	2.02555	2.02585	0
2024-06-21 08:30:00	2.02585	2.025729	2.02585	0
2024-06-21 08:35:00	2.02525	2.025848	2.02525	0
2024-06-21 08:40:00	2.02644	2.025907	2.02644	0
2024-06-21 08:45:00	2.02525	2.025847	2.02525	0
2024-06-21 08:50:00	2.02525	2.025728	2.02525	0
2024-06-21 08:55:00	2.02585	2.025728	2.02585	0
2024-06-21 09:00:00	2.02585	2.025788	2.02585	0
2024-06-21 09:05:00	2.02585	2.025729	2.02585	0
2024-06-21 09:10:00	2.02525	2.025669	2.02525	0
2024-06-21 09:15:00	2.02525	2.025609	2.02525	0
2024-06-21 09:20:00	2.02525	2.025549	2.02525	0
2024-06-21 09:25:00	2.02525	2.025549	2.02525	0
2024-06-21 09:30:00	2.02525	2.02543	2.02525	0
2024-06-21 09:35:00	2.02525	2.02543	2.02525	0
2024-06-21 09:40:00	2.02525	2.02543	2.02525	0
2024-06-21 09:45:00	2.02466	2.025311	2.02466	0
2024-06-21 09:50:00	2.02406	2.025132	2.02406	0
2024-06-21 09:55:00	2.02406	2.024953	2.02406	0
2024-06-21 10:00:00	2.02466	2.024894	2.02466	0
2024-06-21 10:05:00	2.02406	2.024775	2.02406	0
2024-06-21 10:10:00	2.02466	2.024716	2.02466	0
2024-06-21 10:15:00	2.02406	2.024597	2.02406	0
2024-06-21 10:20:00	2.02406	2.024478	2.02406	0
2024-06-21 10:25:00	2.02466	2.024419	2.02466	0
2024-06-21 10:30:00	2.02466	2.02436	2.02466	0
2024-06-21 10:35:00	2.02525	2.024419	2.02525	0
2024-06-21 10:40:00	2.02406	2.024419	2.02406	0
2024-06-21 10:45:00	2.02525	2.024538	2.02525	0
2024-06-21 10:50:00	2.02525	2.024597	2.02525	0
2024-06-21 10:55:00	2.02585	2.024776	2.02585	0
2024-06-21 11:00:00	2.02466	2.024776	2.02466	0
2024-06-21 11:05:00	2.02585	2.024955	2.02585	0
2024-06-21 11:10:00	2.02644	2.025193	2.02644	0
2024-06-21 11:15:00	2.02644	2.025371	2.02644	0
2024-06-21 11:20:00	2.02644	2.025549	2.02644	0
2024-06-21 11:25:00	2.02525	2.025549	2.02525	0
2024-06-21 11:30:00	2.02525	2.025668	2.02525	0
2024-06-21 11:35:00	2.02525	2.025668	2.02525	0
2024-06-21 11:40:00	2.02585	2.025728	2.02585	0
2024-06-21 11:45:00	2.02585	2.025728	2.02585	0
2024-06-21 11:50:00	2.02525	2.025787	2.02525	0
2024-06-21 11:55:00	2.02525	2.025727	2.02525	0
2024-06-21 12:00:00	2.02525	2.025608	2.02525	0
2024-06-21 12:05:00	2.02585	2.025549	2.02585	0
2024-06-21 12:10:00	2.02585	2.02549	2.02585	0
2024-06-21 12:15:00	2.02644	2.025609	2.02644	0
2024-06-21 12:20:00	2.02585	2.025669	2.02585	0
2024-06-21 12:25:00	2.02585	2.025729	2.02585	0
2024-06-21 12:30:00	2.02466	2.02561	2.02466	0
2024-06-21 12:35:00	2.02585	2.02561	2.02585	0
2024-06-21 12:40:00	2.02525	2.02561	2.02525	0
2024-06-21 12:45:00	2.02466	2.025551	2.02466	0
2024-06-21 12:50:00	2.02525	2.025551	2.02525	0
2024-06-21 12:55:00	2.02466	2.025432	2.02466	0
2024-06-21 13:00:00	2.02466	2.025313	2.02466	0
2024-06-21 13:05:00	2.02525	2.025194	2.02525	0
2024-06-21 13:10:00	2.02466	2.025075	2.02466	0
2024-06-21 13:15:00	2.02585	2.025075	2.02585	0
2024-06-21 13:20:00	2.02525	2.025134	2.02525	0
2024-06-21 13:25:00	2.02466	2.025015	2.02466	0
2024-06-21 13:30:00	2.02585	2.025075	2.02585	0
2024-06-21 13:35:00	2.02466	2.025075	2.02466	0
2024-06-21 13:40:00	2.02525	2.025075	2.02525	0
2024-06-21 13:45:00	2.02585	2.025194	2.02585	0
2024-06-21 13:50:00	2.02466	2.025194	2.02466	0
2024-06-21 13:55:00	2.02466	2.025135	2.02466	0
2024-06-21 14:00:00	2.02466	2.025135	2.02466	0
2024-06-21 14:05:00	2.02585	2.025135	2.02585	0
2024-06-21 14:10:00	2.02585	2.025195	2.02585	0
2024-06-21 14:15:00	2.02466	2.025195	2.02466	0
2024-06-21 14:20:00	2.02466	2.025076	2.02466	0
2024-06-21 14:25:00	2.02525	2.025135	2.02525	0
2024-06-21 14:30:00	2.02466	2.025076	2.02466	0
2024-06-21 14:35:00	2.02466	2.024957	2.02466	0
2024-06-21 14:40:00	2.02466	2.024957	2.02466	0
2024-06-21 14:45:00	2.02466	2.024957	2.02466	0
2024-06-21 14:50:00	2.02525	2.025016	2.02525	0
2024-06-21 14:55:00	2.02525	2.024956	2.02525	0
2024-06-21 15:00:00	2.02406	2.024777	2.02406	0
2024-06-21 15:05:00	2.02406	2.024717	2.02406	0
2024-06-21 15:10:00	2.02585	2.024836	2.02585	0
2024-06-21 15:15:00	2.02466	2.024777	2.02466	0
2024-06-21 15:20:00	2.02466	2.024777	2.02466	0
2024-06-21 15:25:00	2.02525	2.024836	2.02525	0
2024-06-21 15:30:00	2.02466	2.024836	2.02466	0
2024-06-21 15:35:00	2.02525	2.024895	2.02525	0
2024-06-21 15:40:00	2.02525	2.024895	2.02525	0
2024-06-21 15:45:00	2.02466	2.024836	2.02466	0
2024-06-21 15:50:00	2.02525	2.024955	2.02525	0
2024-06-21 15:55:00	2.02466	2.025015	2.02466	0
2024-06-21 16:00:00	2.02585	2.025015	2.02585	0
2024-06-21 16:05:00	2.02525	2.025074	2.02525	0
2024-06-21 16:10:00	2.02525	2.025133	2.02525	0
2024-06-21 16:15:00	2.02525	2.025133	2.02525	0
2024-06-21 16:20:00	2.02525	2.025192	2.02525	0
2024-06-21 16:25:00	2.02525	2.025192	2.02525	0
2024-06-21 16:30:00	2.02525	2.025192	2.02525	0
2024-06-21 16:35:00	2.02585	2.025311	2.02585	0
2024-06-21 16:40:00	2.02585	2.025371	2.02585	0
2024-06-21 16:45:00	2.02525	2.02543	2.02525	0
2024-06-21 16:50:00	2.02525	2.02537	2.02525	0
2024-06-21 16:55:00	2.02466	2.025311	2.02466	0
2024-06-21 17:00:00	2.02466	2.025252	2.02466	0
2024-06-21 17:05:00	2.02525	2.025252	2.02525	0
2024-06-21 17:10:00	2.02585	2.025312	2.02585	0
2024-06-21 17:15:00	2.02525	2.025312	2.02525	0
2024-06-21 17:20:00	2.02585	2.025372	2.02585	0
2024-06-21 17:25:00	2.02525	2.025312	2.02525	0
2024-06-21 17:30:00	2.02525	2.025252	2.02525	0
2024-06-21 17:35:00	2.02525	2.025252	2.02525	0
2024-06-21 17:40:00	2.02525	2.025252	2.02525	0
2024-06-21 17:45:00	2.02644	2.02543	2.02644	0
2024-06-21 17:50:00	2.02644	2.025608	2.02644	0
2024-06-21 17:55:00	2.02585	2.025668	2.02585	0
2024-06-21 18:00:00	2.02525	2.025608	2.02525	0
2024-06-21 18:05:00	2.02585	2.025668	2.02585	0
2024-06-21 18:10:00	2.02525	2.025608	2.02525	0
2024-06-21 18:15:00	2.02525	2.025608	2.02525	0
2024-06-21 18:20:00	2.02585	2.025668	2.02585	0
2024-06-21 18:25:00	2.02585	2.025728	2.02585	0
2024-06-21 18:30:00	2.02644	2.025847	2.02644	0
2024-06-21 18:35:00	2.02585	2.025788	2.02585	0
2024-06-21 18:40:00	2.02585	2.025729	2.02585	0
2024-06-21 18:45:00	2.02585	2.025729	2.02585	0
2024-06-21 18:50:00	2.02644	2.025848	2.02644	0
2024-06-21 18:55:00	2.02644	2.025907	2.02644	0
2024-06-21 19:00:00	2.02644	2.026026	2.02644	0
2024-06-21 19:05:00	2.02644	2.026145	2.02644	0
2024-06-21 19:10:00	2.02644	2.026204	2.02644	0
2024-06-21 19:15:00	2.02644	2.026263	2.02644	0
2024-06-21 19:20:00	2.02644	2.026263	2.02644	0
2024-06-21 19:25:00	2.02644	2.026322	2.02644	0
2024-06-21 19:30:00	2.02585	2.026322	2.02585	0
2024-06-21 19:35:00	2.02644	2.026381	2.02644	0
2024-06-21 19:40:00	2.02585	2.026322	2.02585	0
2024-06-21 19:45:00	2.02644	2.026322	2.02644	0
2024-06-21 19:50:00	2.02644	2.026322	2.02644	0
2024-06-21 19:55:00	2.02585	2.026263	2.02585	0
2024-06-21 20:00:00	2.02644	2.026263	2.02644	0
2024-06-21 20:05:00	2.02644	2.026263	2.02644	0
2024-06-21 20:10:00	2.02585	2.026204	2.02585	0
2024-06-21 20:15:00	2.02644	2.026204	2.02644	0
2024-06-21 20:20:00	2.02644	2.026263	2.02644	0
2024-06-21 20:25:00	2.02644	2.026263	2.02644	0
2024-06-21 20:30:00	2.02644	2.026322	2.02644	0
2024-06-21 20:35:00	2.02585	2.026263	2.02585	0
2024-06-21 20:40:00	2.02644	2.026263	2.02644	0
2024-06-21 20:45:00	2.02644	2.026322	2.02644	0
2024-06-21 20:50:00	2.02585	2.026263	2.02585	0
2024-06-21 20:55:00	2.02644	2.026263	2.02644	0
2024-06-21 21:00:00	2.02644	2.026322	2.02644	0
2024-06-21 21:05:00	2.02585	2.026263	2.02585	0
2024-06-21 21:10:00	2.02644	2.026263	2.02644	0
2024-06-21 21:15:00	2.02644	2.026263	2.02644	0
2024-06-21 21:20:00	2.02644	2.026263	2.02644	0
2024-06-21 21:25:00	2.02585	2.026263	2.02585	0
2024-06-21 21:30:00	2.02644	2.026263	2.02644	0
2024-06-21 21:35:00	2.02644	2.026263	2.02644	0
2024-06-21 21:40:00	2.02644	2.026322	2.02644	0
2024-06-21 21:45:00	2.02644	2.026322	2.02644	0
2024-06-21 21:50:00	2.02644	2.026322	2.02644	0
2024-06-21 21:55:00	2.02644	2.026381	2.02644	0
2024-06-21 22:00:00	2.02644	2.026381	2.02644	0
2024-06-21 22:05:00	2.02644	2.026381	2.02644	0
2024-06-21 22:10:00	2.02644	2.026381	2.02644	0
2024-06-21 22:15:00	2.02644	2.02644	2.02644	0
2024-06-21 22:20:00	2.02644	2.02644	2.02644	0
2024-06-21 22:25:00	2.02585	2.026381	2.02585	0
2024-06-21 22:30:00	2.02644	2.026381	2.02644	0
2024-06-21 22:35:00	2.02525	2.026262	2.02525	0
2024-06-21 22:40:00	2.02585	2.026203	2.02585	0
2024-06-21 22:45:00	2.02585	2.026144	2.02585	0
2024-06-21 22:50:00	2.02644	2.026144	2.02644	0
2024-06-21 22:55:00	2.02585	2.026085	2.02585	0
2024-06-21 23:00:00	2.02644	2.026085	2.02644	0
2024-06-21 23:05:00	2.02585	2.026026	2.02585	0
2024-06-21 23:10:00	2.02644	2.026026	2.02644	0
2024-06-21 23:15:00	2.02644	2.026085	2.02644	0
2024-06-21 23:20:00	2.02644	2.026085	2.02644	0
2024-06-21 23:25:00	2.02644	2.026204	2.02644	0
2024-06-21 23:30:00	2.02644	2.026263	2.02644	0
2024-06-21 23:35:00	2.02644	2.026322	2.02644	0
2024-06-21 23:40:00	2.02644	2.026322	2.02644	0
2024-06-21 23:45:00	2.02644	2.026381	2.02644	0
2024-06-21 23:50:00	2.02585	2.026322	2.02585	0
2024-06-21 23:55:00	2.02644	2.026381	2.02644	0
2024-06-22 00:00:00	2.02644	2.026381	2.02644	0
2024-06-22 00:05:00	2.02644	2.026381	2.02644	0
2024-06-22 00:10:00	2.02644	2.026381	2.02644	0
2024-06-22 00:15:00	2.02644	2.026381	2.02644	0
2024-06-22 00:20:00	2.02644	2.026381	2.02644	0
2024-06-22 00:25:00	2.02644	2.026381	2.02644	0
2024-06-22 00:30:00	2.02644	2.026381	2.02644	0
2024-06-22 00:35:00	2.02644	2.026381	2.02644	0
2024-06-22 00:40:00	2.02644	2.02644	2.02644	0
2024-06-22 00:45:00	2.02644	2.02644	2.02644	0
2024-06-22 00:50:00	2.02644	2.02644	2.02644	0
2024-06-22 00:55:00	2.02644	2.02644	2.02644	0
2024-06-22 01:00:00	2.02644	2.02644	2.02644	0
2024-06-22 01:05:00	2.02644	2.02644	2.02644	0
2024-06-22 01:10:00	2.02644	2.02644	2.02644	0
2024-06-22 01:15:00	2.02644	2.02644	2.02644	0
2024-06-22 01:20:00	2.02644	2.02644	2.02644	0
2024-06-22 01:25:00	2.02644	2.02644	2.02644	0
2024-06-22 01:30:00	2.02644	2.02644	2.02644	0
2024-06-22 01:35:00	2.02644	2.02644	2.02644	0
2024-06-22 01:40:00	2.02644	2.02644	2.02644	0
2024-06-22 01:45:00	2.02644	2.02644	2.02644	0
2024-06-22 01:50:00	2.02644	2.02644	2.02644	0
2024-06-22 01:55:00	2.02644	2.02644	2.02644	0
2024-06-22 02:00:00	2.02644	2.02644	2.02644	0
2024-06-22 02:05:00	2.02644	2.02644	2.02644	0
2024-06-22 02:10:00	2.02644	2.02644	2.02644	0
2024-06-22 02:15:00	2.02644	2.02644	2.02644	0
2024-06-22 02:20:00	2.02585	2.026381	2.02585	0
2024-06-22 02:25:00	2.02525	2.026262	2.02525	0
2024-06-22 02:30:00	2.02585	2.026203	2.02585	0
2024-06-22 02:35:00	2.02644	2.026203	2.02644	0
2024-06-22 02:40:00	2.02585	2.026144	2.02585	0
2024-06-22 02:45:00	2.02644	2.026144	2.02644	0
2024-06-22 02:50:00	2.02585	2.026085	2.02585	0
2024-06-22 02:55:00	2.02644	2.026085	2.02644	0
2024-06-22 03:00:00	2.02525	2.025966	2.02525	0
2024-06-22 03:05:00	2.02585	2.025907	2.02585	0
2024-06-22 03:10:00	2.02585	2.025907	2.02585	0
2024-06-22 03:15:00	2.02644	2.026026	2.02644	0
2024-06-22 03:20:00	2.02644	2.026085	2.02644	0
2024-06-22 03:25:00	2.02585	2.026026	2.02585	0
2024-06-22 03:30:00	2.02644	2.026085	2.02644	0
2024-06-22 03:35:00	2.02644	2.026085	2.02644	0
2024-06-22 03:40:00	2.02644	2.026144	2.02644	0
2024-06-22 03:45:00	2.02644	2.026144	2.02644	0
2024-06-22 03:50:00	2.02644	2.026263	2.02644	0
2024-06-22 03:55:00	2.02644	2.026322	2.02644	0
2024-06-22 04:00:00	2.02644	2.026381	2.02644	0
2024-06-22 04:05:00	2.02585	2.026322	2.02585	0
2024-06-22 04:10:00	2.02644	2.026322	2.02644	0
2024-06-22 04:15:00	2.02644	2.026381	2.02644	0
2024-06-22 04:20:00	2.02644	2.026381	2.02644	0
2024-06-22 04:25:00	2.02644	2.026381	2.02644	0
2024-06-22 04:30:00	2.02644	2.026381	2.02644	0
2024-06-22 04:35:00	2.02644	2.026381	2.02644	0
2024-06-22 04:40:00	2.02644	2.026381	2.02644	0
2024-06-22 04:45:00	2.02644	2.026381	2.02644	0
2024-06-22 04:50:00	2.02644	2.026381	2.02644	0
2024-06-22 04:55:00	2.02644	2.02644	2.02644	0
2024-06-22 05:00:00	2.02644	2.02644	2.02644	0
2024-06-22 05:05:00	2.02644	2.02644	2.02644	0
2024-06-22 05:10:00	2.02644	2.02644	2.02644	0
2024-06-22 05:15:00	2.02644	2.02644	2.02644	0
2024-06-22 05:20:00	2.02644	2.02644	2.02644	0
2024-06-22 05:25:00	2.02644	2.02644	2.02644	0
2024-06-22 05:30:00	2.02644	2.02644	2.02644	0
2024-06-22 05:35:00	2.02644	2.02644	2.02644	0
2024-06-22 05:40:00	2.02644	2.02644	2.02644	0
2024-06-22 05:45:00	2.02644	2.02644	2.02644	0
2024-06-22 05:50:00	2.02644	2.02644	2.02644	0
2024-06-22 05:55:00	2.02644	2.02644	2.02644	0
2024-06-22 06:00:00	2.02644	2.02644	2.02644	0
2024-06-22 06:05:00	2.02644	2.02644	2.02644	0
2024-06-22 06:10:00	2.02644	2.02644	2.02644	0
2024-06-22 06:15:00	2.02644	2.02644	2.02644	0
2024-06-22 06:20:00	2.02644	2.02644	2.02644	0
2024-06-22 06:25:00	2.02644	2.02644	2.02644	0
2024-06-22 06:30:00	2.02644	2.02644	2.02644	0
2024-06-22 06:35:00	2.02585	2.026381	2.02585	0
2024-06-22 06:40:00	2.02644	2.026381	2.02644	0
2024-06-22 06:45:00	2.02644	2.026381	2.02644	0
2024-06-22 06:50:00	2.02644	2.026381	2.02644	0
2024-06-22 06:55:00	2.02644	2.026381	2.02644	0
2024-06-22 07:00:00	2.02644	2.026381	2.02644	0
2024-06-22 07:05:00	2.02644	2.026381	2.02644	0
2024-06-22 07:10:00	2.02644	2.026381	2.02644	0
2024-06-22 07:15:00	2.02644	2.026381	2.02644	0
2024-06-22 07:20:00	2.02644	2.026381	2.02644	0
2024-06-22 07:25:00	2.02644	2.02644	2.02644	0
2024-06-22 07:30:00	2.02644	2.02644	2.02644	0
2024-06-22 07:35:00	2.02644	2.02644	2.02644	0
2024-06-22 07:40:00	2.02644	2.02644	2.02644	0
2024-06-22 07:45:00	2.02644	2.02644	2.02644	0
2024-06-22 07:50:00	2.02585	2.026381	2.02585	0
2024-06-22 07:55:00	2.02644	2.026381	2.02644	0
2024-06-22 08:00:00	2.02644	2.026381	2.02644	0
2024-06-22 08:05:00	2.02644	2.026381	2.02644	0
2024-06-22 08:10:00	2.02644	2.026381	2.02644	0
2024-06-22 08:15:00	2.02644	2.026381	2.02644	0
2024-06-22 08:20:00	2.02644	2.026381	2.02644	0
2024-06-22 08:25:00	2.02644	2.026381	2.02644	0
2024-06-22 08:30:00	2.02644	2.026381	2.02644	0
2024-06-22 08:35:00	2.02644	2.026381	2.02644	0
2024-06-22 08:40:00	2.02644	2.02644	2.02644	0
2024-06-22 08:45:00	2.02644	2.02644	2.02644	0
2024-06-22 08:50:00	2.02644	2.02644	2.02644	0
2024-06-22 08:55:00	2.02644	2.02644	2.02644	0
2024-06-22 09:00:00	2.02644	2.02644	2.02644	0
2024-06-22 09:05:00	2.02644	2.02644	2.02644	0
2024-06-22 09:10:00	2.02644	2.02644	2.02644	0
2024-06-22 09:15:00	2.02644	2.02644	2.02644	0
2024-06-22 09:20:00	2.02644	2.02644	2.02644	0
2024-06-22 09:25:00	2.02644	2.02644	2.02644	0
2024-06-22 09:30:00	2.02585	2.026381	2.02585	0
2024-06-22 09:35:00	2.02644	2.026381	2.02644	0
2024-06-22 09:40:00	2.02585	2.026322	2.02585	0
2024-06-22 09:45:00	2.02644	2.026322	2.02644	0
2024-06-22 09:50:00	2.02644	2.026322	2.02644	0
2024-06-22 09:55:00	2.02585	2.026263	2.02585	0
2024-06-22 10:00:00	2.02644	2.026263	2.02644	0
2024-06-22 10:05:00	2.02644	2.026263	2.02644	0
2024-06-22 10:10:00	2.02644	2.026263	2.02644	0
2024-06-22 10:15:00	2.02585	2.026204	2.02585	0
2024-06-22 10:20:00	2.02644	2.026263	2.02644	0
2024-06-22 10:25:00	2.02585	2.026204	2.02585	0
2024-06-22 10:30:00	2.02644	2.026263	2.02644	0
2024-06-22 10:35:00	2.02644	2.026263	2.02644	0
2024-06-22 10:40:00	2.02585	2.026204	2.02585	0
2024-06-22 10:45:00	2.02585	2.026204	2.02585	0
2024-06-22 10:50:00	2.02644	2.026204	2.02644	0
2024-06-22 10:55:00	2.02585	2.026145	2.02585	0
2024-06-22 11:00:00	2.02644	2.026145	2.02644	0
2024-06-22 11:05:00	2.02644	2.026204	2.02644	0
2024-06-22 11:10:00	2.02644	2.026204	2.02644	0
2024-06-22 11:15:00	2.02644	2.026263	2.02644	0
2024-06-22 11:20:00	2.02644	2.026263	2.02644	0
2024-06-22 11:25:00	2.02585	2.026204	2.02585	0
2024-06-22 11:30:00	2.02644	2.026263	2.02644	0
2024-06-22 11:35:00	2.02585	2.026263	2.02585	0
2024-06-22 11:40:00	2.02644	2.026263	2.02644	0
2024-06-22 11:45:00	2.02644	2.026322	2.02644	0
2024-06-22 11:50:00	2.02585	2.026263	2.02585	0
2024-06-22 11:55:00	2.02585	2.026204	2.02585	0
2024-06-22 12:00:00	2.02644	2.026204	2.02644	0
2024-06-22 12:05:00	2.02585	2.026145	2.02585	0
2024-06-22 12:10:00	2.02644	2.026145	2.02644	0
2024-06-22 12:15:00	2.02525	2.026085	2.02525	0
2024-06-22 12:20:00	2.02644	2.026085	2.02644	0
2024-06-22 12:25:00	2.02644	2.026144	2.02644	0
2024-06-22 12:30:00	2.02525	2.026025	2.02525	0
2024-06-22 12:35:00	2.02525	2.025906	2.02525	0
2024-06-22 12:40:00	2.02585	2.025906	2.02585	0
2024-06-22 12:45:00	2.02585	2.025906	2.02585	0
2024-06-22 12:50:00	2.02644	2.025906	2.02644	0
2024-06-22 12:55:00	2.02644	2.025965	2.02644	0
2024-06-22 13:00:00	2.02525	2.025846	2.02525	0
2024-06-22 13:05:00	2.02525	2.025846	2.02525	0
2024-06-22 13:10:00	2.02585	2.025787	2.02585	0
2024-06-22 13:15:00	2.02644	2.025787	2.02644	0
2024-06-22 13:20:00	2.02525	2.025787	2.02525	0
2024-06-22 13:25:00	2.02585	2.025847	2.02585	0
2024-06-22 13:30:00	2.02525	2.025787	2.02525	0
2024-06-22 13:35:00	2.02525	2.025727	2.02525	0
2024-06-22 13:40:00	2.02585	2.025668	2.02585	0
2024-06-22 13:45:00	2.02585	2.025609	2.02585	0
2024-06-22 13:50:00	2.02585	2.025669	2.02585	0
2024-06-22 13:55:00	2.02525	2.025669	2.02525	0
2024-06-22 14:00:00	2.02525	2.025609	2.02525	0
2024-06-22 14:05:00	2.02525	2.02549	2.02525	0
2024-06-22 14:10:00	2.02585	2.02555	2.02585	0
2024-06-22 14:15:00	2.02525	2.02549	2.02525	0
2024-06-22 14:20:00	2.02585	2.02555	2.02585	0
2024-06-22 14:25:00	2.02525	2.02555	2.02525	0
2024-06-22 14:30:00	2.02585	2.02555	2.02585	0
2024-06-22 14:35:00	2.02525	2.02549	2.02525	0
2024-06-22 14:40:00	2.02644	2.025549	2.02644	0
2024-06-22 14:45:00	2.02585	2.025609	2.02585	0
2024-06-22 14:50:00	2.02525	2.025609	2.02525	0
2024-06-22 14:55:00	2.02585	2.025669	2.02585	0
2024-06-22 15:00:00	2.02585	2.025669	2.02585	0
2024-06-22 15:05:00	2.02525	2.025669	2.02525	0
2024-06-22 15:10:00	2.02585	2.025669	2.02585	0
2024-06-22 15:15:00	2.02525	2.025669	2.02525	0
2024-06-22 15:20:00	2.02585	2.025669	2.02585	0
2024-06-22 15:25:00	2.02525	2.025669	2.02525	0
2024-06-22 15:30:00	2.02525	2.02555	2.02525	0
2024-06-22 15:35:00	2.02525	2.02549	2.02525	0
2024-06-22 15:40:00	2.02525	2.02549	2.02525	0
2024-06-22 15:45:00	2.02525	2.02543	2.02525	0
2024-06-22 15:50:00	2.02525	2.02537	2.02525	0
2024-06-22 15:55:00	2.02525	2.02537	2.02525	0
2024-06-22 16:00:00	2.02585	2.02537	2.02585	0
2024-06-22 16:05:00	2.02585	2.02543	2.02585	0
2024-06-22 16:10:00	2.02585	2.02543	2.02585	0
2024-06-22 16:15:00	2.02525	2.02543	2.02525	0
2024-06-22 16:20:00	2.02406	2.025311	2.02406	0
2024-06-22 16:25:00	2.02466	2.025252	2.02466	0
2024-06-22 16:30:00	2.02525	2.025252	2.02525	0
2024-06-22 16:35:00	2.02525	2.025252	2.02525	0
2024-06-22 16:40:00	2.02466	2.025193	2.02466	0
2024-06-22 16:45:00	2.02585	2.025253	2.02585	0
2024-06-22 16:50:00	2.02525	2.025193	2.02525	0
2024-06-22 16:55:00	2.02466	2.025074	2.02466	0
2024-06-22 17:00:00	2.02525	2.025014	2.02525	0
2024-06-22 17:05:00	2.02525	2.025014	2.02525	0
2024-06-22 17:10:00	2.02525	2.025133	2.02525	0
2024-06-22 17:15:00	2.02525	2.025192	2.02525	0
2024-06-22 17:20:00	2.02525	2.025192	2.02525	0
2024-06-22 17:25:00	2.02466	2.025133	2.02466	0
2024-06-22 17:30:00	2.02466	2.025133	2.02466	0
2024-06-22 17:35:00	2.02525	2.025073	2.02525	0
2024-06-22 17:40:00	2.02525	2.025073	2.02525	0
2024-06-22 17:45:00	2.02525	2.025132	2.02525	0
2024-06-22 17:50:00	2.02525	2.025132	2.02525	0
2024-06-22 17:55:00	2.02525	2.025132	2.02525	0
2024-06-22 18:00:00	2.02466	2.025073	2.02466	0
2024-06-22 18:05:00	2.02525	2.025073	2.02525	0
2024-06-22 18:10:00	2.02525	2.025073	2.02525	0
2024-06-22 18:15:00	2.02525	2.025132	2.02525	0
2024-06-22 18:20:00	2.02466	2.025132	2.02466	0
2024-06-22 18:25:00	2.02525	2.025132	2.02525	0
2024-06-22 18:30:00	2.02525	2.025132	2.02525	0
2024-06-22 18:35:00	2.02525	2.025132	2.02525	0
2024-06-22 18:40:00	2.02525	2.025132	2.02525	0
2024-06-22 18:45:00	2.02525	2.025132	2.02525	0
2024-06-22 18:50:00	2.02466	2.025132	2.02466	0
2024-06-22 18:55:00	2.02466	2.025073	2.02466	0
2024-06-22 19:00:00	2.02406	2.024954	2.02406	0
2024-06-22 19:05:00	2.02466	2.024895	2.02466	0
2024-06-22 19:10:00	2.02406	2.024835	2.02406	0
2024-06-22 19:15:00	2.02525	2.024835	2.02525	0
2024-06-22 19:20:00	2.02406	2.024716	2.02406	0
2024-06-22 19:25:00	2.02406	2.024597	2.02406	0
2024-06-22 19:30:00	2.02406	2.024478	2.02406	0
2024-06-22 19:35:00	2.02525	2.024478	2.02525	0
2024-06-22 19:40:00	2.02466	2.024478	2.02466	0
2024-06-22 19:45:00	2.02406	2.024418	2.02406	0
2024-06-22 19:50:00	2.02466	2.024478	2.02466	0
2024-06-22 19:55:00	2.02406	2.024418	2.02406	0
2024-06-22 20:00:00	2.02406	2.024418	2.02406	0
2024-06-22 20:05:00	2.02406	2.024299	2.02406	0
2024-06-22 20:10:00	2.02406	2.024299	2.02406	0
2024-06-22 20:15:00	2.02406	2.024299	2.02406	0
2024-06-22 20:20:00	2.02406	2.024299	2.02406	0
2024-06-22 20:25:00	2.02406	2.02418	2.02406	0
2024-06-22 20:30:00	2.02406	2.02412	2.02406	0
2024-06-22 20:35:00	2.02406	2.02412	2.02406	0
2024-06-22 20:40:00	2.02406	2.02406	2.02406	0
2024-06-22 20:45:00	2.02406	2.02406	2.02406	0
2024-06-22 20:50:00	2.02406	2.02406	2.02406	0
2024-06-22 20:55:00	2.02406	2.02406	2.02406	0
2024-06-22 21:00:00	2.02466	2.02412	2.02466	0
2024-06-22 21:05:00	2.02466	2.02418	2.02466	0
2024-06-22 21:10:00	2.02466	2.02424	2.02466	0
2024-06-22 21:15:00	2.02406	2.02424	2.02406	0
2024-06-22 21:20:00	2.02406	2.02424	2.02406	0
2024-06-22 21:25:00	2.02406	2.02424	2.02406	0
2024-06-22 21:30:00	2.02466	2.0243	2.02466	0
2024-06-22 21:35:00	2.02406	2.0243	2.02406	0
2024-06-22 21:40:00	2.02406	2.0243	2.02406	0
2024-06-22 21:45:00	2.02406	2.0243	2.02406	0
2024-06-22 21:50:00	2.02406	2.02424	2.02406	0
2024-06-22 21:55:00	2.02406	2.02418	2.02406	0
2024-06-22 22:00:00	2.02406	2.02412	2.02406	0
2024-06-22 22:05:00	2.02406	2.02412	2.02406	0
2024-06-22 22:10:00	2.02406	2.02412	2.02406	0
2024-06-22 22:15:00	2.02406	2.02412	2.02406	0
2024-06-22 22:20:00	2.02406	2.02406	2.02406	0
2024-06-22 22:25:00	2.02406	2.02406	2.02406	0
2024-06-22 22:30:00	2.02406	2.02406	2.02406	0
2024-06-22 22:35:00	2.02406	2.02406	2.02406	0
2024-06-22 22:40:00	2.02406	2.02406	2.02406	0
2024-06-22 22:45:00	2.02406	2.02406	2.02406	0
2024-06-22 22:50:00	2.02347	2.024001	2.02347	0
2024-06-22 22:55:00	2.02406	2.024001	2.02406	0
2024-06-22 23:00:00	2.02406	2.024001	2.02406	0
2024-06-22 23:05:00	2.02406	2.024001	2.02406	0
2024-06-22 23:10:00	2.02406	2.024001	2.02406	0
2024-06-22 23:15:00	2.02406	2.024001	2.02406	0
2024-06-22 23:20:00	2.02406	2.024001	2.02406	0
2024-06-22 23:25:00	2.02406	2.024001	2.02406	0
2024-06-22 23:30:00	2.02347	2.023942	2.02347	0
2024-06-22 23:35:00	2.02406	2.023942	2.02406	0
2024-06-22 23:40:00	2.02406	2.024001	2.02406	0
2024-06-22 23:45:00	2.02406	2.024001	2.02406	0
2024-06-22 23:50:00	2.02406	2.024001	2.02406	0
2024-06-22 23:55:00	2.02406	2.024001	2.02406	0
2024-06-23 00:00:00	2.02406	2.024001	2.02406	0
2024-06-23 00:05:00	2.02347	2.023942	2.02347	0
2024-06-23 00:10:00	2.02406	2.023942	2.02406	0
2024-06-23 00:15:00	2.02347	2.023883	2.02347	0
2024-06-23 00:20:00	2.02406	2.023942	2.02406	0
2024-06-23 00:25:00	2.02347	2.023883	2.02347	0
2024-06-23 00:30:00	2.02406	2.023883	2.02406	0
2024-06-23 00:35:00	2.02406	2.023883	2.02406	0
2024-06-23 00:40:00	2.02347	2.023824	2.02347	0
2024-06-23 00:45:00	2.02347	2.023765	2.02347	0
2024-06-23 00:50:00	2.02347	2.023706	2.02347	0
2024-06-23 00:55:00	2.02406	2.023765	2.02406	0
2024-06-23 01:00:00	2.02287	2.023646	2.02287	0
2024-06-23 01:05:00	2.02406	2.023705	2.02406	0
2024-06-23 01:10:00	2.02406	2.023705	2.02406	0
2024-06-23 01:15:00	2.02347	2.023705	2.02347	0
2024-06-23 01:20:00	2.02406	2.023705	2.02406	0
2024-06-23 01:25:00	2.02287	2.023586	2.02287	0
2024-06-23 01:30:00	2.02347	2.023586	2.02347	0
2024-06-23 01:35:00	2.02347	2.023586	2.02347	0
2024-06-23 01:40:00	2.02287	2.023526	2.02287	0
2024-06-23 01:45:00	2.02347	2.023467	2.02347	0
2024-06-23 01:50:00	2.02287	2.023467	2.02287	0
2024-06-23 01:55:00	2.02347	2.023408	2.02347	0
2024-06-23 02:00:00	2.02287	2.023289	2.02287	0
2024-06-23 02:05:00	2.02287	2.023229	2.02287	0
2024-06-23 02:10:00	2.02287	2.02311	2.02287	0
2024-06-23 02:15:00	2.02287	2.02311	2.02287	0
2024-06-23 02:20:00	2.02287	2.02305	2.02287	0
2024-06-23 02:25:00	2.02287	2.02299	2.02287	0
2024-06-23 02:30:00	2.02287	2.02299	2.02287	0
2024-06-23 02:35:00	2.02287	2.02293	2.02287	0
2024-06-23 02:40:00	2.02287	2.02293	2.02287	0
2024-06-23 02:45:00	2.02287	2.02287	2.02287	0
2024-06-23 02:50:00	2.02287	2.02287	2.02287	0
2024-06-23 02:55:00	2.02287	2.02287	2.02287	0
2024-06-23 03:00:00	2.02228	2.022811	2.02228	0
2024-06-23 03:05:00	2.02228	2.022752	2.02228	0
2024-06-23 03:10:00	2.02347	2.022812	2.02347	0
2024-06-23 03:15:00	2.02287	2.022812	2.02287	0
2024-06-23 03:20:00	2.02228	2.022753	2.02228	0
2024-06-23 03:25:00	2.02228	2.022694	2.02228	0
2024-06-23 03:30:00	2.02287	2.022694	2.02287	0
2024-06-23 03:35:00	2.02228	2.022635	2.02228	0
2024-06-23 03:40:00	2.02287	2.022635	2.02287	0
2024-06-23 03:45:00	2.02287	2.022635	2.02287	0
2024-06-23 03:50:00	2.02347	2.022754	2.02347	0
2024-06-23 03:55:00	2.02287	2.022813	2.02287	0
2024-06-23 04:00:00	2.02287	2.022753	2.02287	0
2024-06-23 04:05:00	2.02347	2.022813	2.02347	0
2024-06-23 04:10:00	2.02347	2.022932	2.02347	0
2024-06-23 04:15:00	2.02228	2.022932	2.02228	0
2024-06-23 04:20:00	2.02228	2.022873	2.02228	0
2024-06-23 04:25:00	2.02287	2.022932	2.02287	0
2024-06-23 04:30:00	2.02228	2.022873	2.02228	0
2024-06-23 04:35:00	2.02287	2.022873	2.02287	0
2024-06-23 04:40:00	2.02287	2.022813	2.02287	0
2024-06-23 04:45:00	2.02228	2.022754	2.02228	0
2024-06-23 04:50:00	2.02228	2.022695	2.02228	0
2024-06-23 04:55:00	2.02228	2.022576	2.02228	0
2024-06-23 05:00:00	2.02168	2.022397	2.02168	0
2024-06-23 05:05:00	2.02168	2.022337	2.02168	0
2024-06-23 05:10:00	2.02228	2.022337	2.02228	0
2024-06-23 05:15:00	2.02287	2.022337	2.02287	0
2024-06-23 05:20:00	2.02228	2.022337	2.02228	0
2024-06-23 05:25:00	2.02228	2.022278	2.02228	0
2024-06-23 05:30:00	2.02228	2.022219	2.02228	0
2024-06-23 05:35:00	2.02228	2.022219	2.02228	0
2024-06-23 05:40:00	2.02287	2.022278	2.02287	0
2024-06-23 05:45:00	2.02228	2.022278	2.02228	0
2024-06-23 05:50:00	2.02168	2.022278	2.02168	0
2024-06-23 05:55:00	2.02287	2.022397	2.02287	0
2024-06-23 06:00:00	2.02228	2.022397	2.02228	0
2024-06-23 06:05:00	2.02287	2.022397	2.02287	0
2024-06-23 06:10:00	2.02228	2.022397	2.02228	0
2024-06-23 06:15:00	2.02287	2.022456	2.02287	0
2024-06-23 06:20:00	2.02228	2.022456	2.02228	0
2024-06-23 06:25:00	2.02168	2.022396	2.02168	0
2024-06-23 06:30:00	2.02228	2.022337	2.02228	0
2024-06-23 06:35:00	2.02228	2.022337	2.02228	0
2024-06-23 06:40:00	2.02228	2.022397	2.02228	0
2024-06-23 06:45:00	2.02287	2.022397	2.02287	0
2024-06-23 06:50:00	2.02228	2.022397	2.02228	0
2024-06-23 06:55:00	2.02287	2.022397	2.02287	0
2024-06-23 07:00:00	2.02168	2.022337	2.02168	0
2024-06-23 07:05:00	2.02228	2.022278	2.02228	0
2024-06-23 07:10:00	2.02168	2.022218	2.02168	0
2024-06-23 07:15:00	2.02168	2.022218	2.02168	0
2024-06-23 07:20:00	2.02168	2.022158	2.02168	0
2024-06-23 07:25:00	2.02168	2.022098	2.02168	0
2024-06-23 07:30:00	2.02168	2.022038	2.02168	0
2024-06-23 07:35:00	2.02228	2.021979	2.02228	0
2024-06-23 07:40:00	2.02228	2.021979	2.02228	0
2024-06-23 07:45:00	2.02228	2.02192	2.02228	0
2024-06-23 07:50:00	2.02287	2.022039	2.02287	0
2024-06-23 07:55:00	2.02168	2.021979	2.02168	0
2024-06-23 08:00:00	2.02228	2.022039	2.02228	0
2024-06-23 08:05:00	2.02228	2.022099	2.02228	0
2024-06-23 08:10:00	2.02287	2.022218	2.02287	0
2024-06-23 08:15:00	2.02228	2.022278	2.02228	0
2024-06-23 08:20:00	2.02168	2.022278	2.02168	0
2024-06-23 08:25:00	2.02168	2.022218	2.02168	0
2024-06-23 08:30:00	2.02168	2.022158	2.02168	0
2024-06-23 08:35:00	2.02168	2.022098	2.02168	0
2024-06-23 08:40:00	2.02168	2.021979	2.02168	0
2024-06-23 08:45:00	2.02168	2.021979	2.02168	0
2024-06-23 08:50:00	2.02228	2.021979	2.02228	0
2024-06-23 08:55:00	2.02168	2.021919	2.02168	0
2024-06-23 09:00:00	2.02228	2.02186	2.02228	0
2024-06-23 09:05:00	2.02228	2.02186	2.02228	0
2024-06-23 09:10:00	2.02168	2.02186	2.02168	0
2024-06-23 09:15:00	2.02228	2.02192	2.02228	0
2024-06-23 09:20:00	2.02168	2.02192	2.02168	0
2024-06-23 09:25:00	2.02228	2.02198	2.02228	0
2024-06-23 09:30:00	2.02228	2.02204	2.02228	0
2024-06-23 09:35:00	2.02228	2.0221	2.02228	0
2024-06-23 09:40:00	2.02228	2.0221	2.02228	0
2024-06-23 09:45:00	2.02168	2.0221	2.02168	0
2024-06-23 09:50:00	2.02168	2.02204	2.02168	0
2024-06-23 09:55:00	2.02228	2.02204	2.02228	0
2024-06-23 10:00:00	2.02168	2.02204	2.02168	0
2024-06-23 10:05:00	2.02168	2.02198	2.02168	0
2024-06-23 10:10:00	2.02228	2.02204	2.02228	0
2024-06-23 10:15:00	2.02168	2.02198	2.02168	0
2024-06-23 10:20:00	2.02168	2.02192	2.02168	0
2024-06-23 10:25:00	2.02168	2.02186	2.02168	0
2024-06-23 10:30:00	2.02168	2.0218	2.02168	0
2024-06-23 10:35:00	2.02228	2.02186	2.02228	0
2024-06-23 10:40:00	2.02168	2.02186	2.02168	0
2024-06-23 10:45:00	2.02168	2.0218	2.02168	0
2024-06-23 10:50:00	2.02168	2.0218	2.02168	0
2024-06-23 10:55:00	2.02168	2.0218	2.02168	0
2024-06-23 11:00:00	2.02109	2.021681	2.02109	0
2024-06-23 11:05:00	2.02228	2.021741	2.02228	0
2024-06-23 11:10:00	2.02168	2.021741	2.02168	0
2024-06-23 11:15:00	2.02109	2.021682	2.02109	0
2024-06-23 11:20:00	2.02168	2.021682	2.02168	0
2024-06-23 11:25:00	2.02168	2.021622	2.02168	0
2024-06-23 11:30:00	2.02109	2.021563	2.02109	0
2024-06-23 11:35:00	2.02228	2.021623	2.02228	0
2024-06-23 11:40:00	2.02168	2.021623	2.02168	0
2024-06-23 11:45:00	2.02228	2.021683	2.02228	0
2024-06-23 11:50:00	2.02168	2.021742	2.02168	0
2024-06-23 11:55:00	2.02168	2.021682	2.02168	0
2024-06-23 12:00:00	2.02049	2.021563	2.02049	0
2024-06-23 12:05:00	2.02168	2.021622	2.02168	0
2024-06-23 12:10:00	2.02168	2.021622	2.02168	0
2024-06-23 12:15:00	2.02168	2.021622	2.02168	0
2024-06-23 12:20:00	2.02109	2.021622	2.02109	0
2024-06-23 12:25:00	2.02168	2.021562	2.02168	0
2024-06-23 12:30:00	2.02168	2.021562	2.02168	0
2024-06-23 12:35:00	2.02168	2.021502	2.02168	0
2024-06-23 12:40:00	2.02168	2.021502	2.02168	0
2024-06-23 12:45:00	2.02168	2.021502	2.02168	0
2024-06-23 12:50:00	2.02109	2.021562	2.02109	0
2024-06-23 12:55:00	2.02168	2.021562	2.02168	0
2024-06-23 13:00:00	2.02168	2.021562	2.02168	0
2024-06-23 13:05:00	2.02168	2.021562	2.02168	0
2024-06-23 13:10:00	2.02168	2.021621	2.02168	0
2024-06-23 13:15:00	2.02168	2.021621	2.02168	0
2024-06-23 13:20:00	2.02168	2.021621	2.02168	0
2024-06-23 13:25:00	2.02168	2.021621	2.02168	0
2024-06-23 13:30:00	2.02109	2.021562	2.02109	0
2024-06-23 13:35:00	2.02109	2.021503	2.02109	0
2024-06-23 13:40:00	2.02168	2.021562	2.02168	0
2024-06-23 13:45:00	2.02168	2.021562	2.02168	0
2024-06-23 13:50:00	2.02168	2.021562	2.02168	0
2024-06-23 13:55:00	2.02109	2.021503	2.02109	0
2024-06-23 14:00:00	2.02109	2.021444	2.02109	0
2024-06-23 14:05:00	2.02168	2.021444	2.02168	0
2024-06-23 14:10:00	2.02168	2.021444	2.02168	0
2024-06-23 14:15:00	2.02168	2.021444	2.02168	0
2024-06-23 14:20:00	2.02109	2.021444	2.02109	0
2024-06-23 14:25:00	2.02109	2.021444	2.02109	0
2024-06-23 14:30:00	2.02168	2.021444	2.02168	0
2024-06-23 14:35:00	2.02109	2.021385	2.02109	0
2024-06-23 14:40:00	2.02168	2.021385	2.02168	0
2024-06-23 14:45:00	2.02109	2.021385	2.02109	0
2024-06-23 14:50:00	2.02109	2.021385	2.02109	0
2024-06-23 14:55:00	2.02168	2.021385	2.02168	0
2024-06-23 15:00:00	2.02168	2.021385	2.02168	0
2024-06-23 15:05:00	2.02109	2.021326	2.02109	0
2024-06-23 15:10:00	2.02168	2.021385	2.02168	0
2024-06-23 15:15:00	2.02168	2.021444	2.02168	0
2024-06-23 15:20:00	2.02168	2.021444	2.02168	0
2024-06-23 15:25:00	2.02049	2.021384	2.02049	0
2024-06-23 15:30:00	2.02168	2.021384	2.02168	0
2024-06-23 15:35:00	2.02168	2.021443	2.02168	0
2024-06-23 15:40:00	2.02109	2.021443	2.02109	0
2024-06-23 15:45:00	2.02168	2.021443	2.02168	0
2024-06-23 15:50:00	2.02109	2.021384	2.02109	0
2024-06-23 15:55:00	2.02168	2.021443	2.02168	0
2024-06-23 16:00:00	2.02109	2.021384	2.02109	0
2024-06-23 16:05:00	2.02109	2.021325	2.02109	0
2024-06-23 16:10:00	2.02168	2.021325	2.02168	0
2024-06-23 16:15:00	2.02168	2.021444	2.02168	0
2024-06-23 16:20:00	2.02168	2.021444	2.02168	0
2024-06-23 16:25:00	2.02109	2.021385	2.02109	0
2024-06-23 16:30:00	2.02109	2.021385	2.02109	0
2024-06-23 16:35:00	2.02109	2.021326	2.02109	0
2024-06-23 16:40:00	2.02168	2.021385	2.02168	0
2024-06-23 16:45:00	2.02168	2.021385	2.02168	0
2024-06-23 16:50:00	2.02168	2.021444	2.02168	0
2024-06-23 16:55:00	2.02168	2.021503	2.02168	0
2024-06-23 17:00:00	2.02109	2.021444	2.02109	0
2024-06-23 17:05:00	2.02109	2.021385	2.02109	0
2024-06-23 17:10:00	2.02049	2.021266	2.02049	0
2024-06-23 17:15:00	2.02049	2.021206	2.02049	0
2024-06-23 17:20:00	2.02109	2.021206	2.02109	0
2024-06-23 17:25:00	2.02049	2.021146	2.02049	0
2024-06-23 17:30:00	2.02109	2.021087	2.02109	0
2024-06-23 17:35:00	2.02049	2.020968	2.02049	0
2024-06-23 17:40:00	2.02049	2.020849	2.02049	0
2024-06-23 17:45:00	2.02109	2.02079	2.02109	0
2024-06-23 17:50:00	2.02109	2.02079	2.02109	0
2024-06-23 17:55:00	2.02168	2.020849	2.02168	0
2024-06-23 18:00:00	2.02109	2.020909	2.02109	0
2024-06-23 18:05:00	2.02049	2.020909	2.02049	0
2024-06-23 18:10:00	2.02109	2.020909	2.02109	0
2024-06-23 18:15:00	2.02049	2.020909	2.02049	0
2024-06-23 18:20:00	2.02049	2.020849	2.02049	0
2024-06-23 18:25:00	2.02049	2.020849	2.02049	0
2024-06-23 18:30:00	2.02109	2.020909	2.02109	0
2024-06-23 18:35:00	2.02049	2.020849	2.02049	0
2024-06-23 18:40:00	2.02049	2.020789	2.02049	0
2024-06-23 18:45:00	2.02109	2.02073	2.02109	0
2024-06-23 18:50:00	2.02049	2.02067	2.02049	0
2024-06-23 18:55:00	2.02109	2.02073	2.02109	0
2024-06-23 19:00:00	2.02049	2.02067	2.02049	0
2024-06-23 19:05:00	2.02049	2.02067	2.02049	0
2024-06-23 19:10:00	2.02049	2.02067	2.02049	0
2024-06-23 19:15:00	2.02049	2.02067	2.02049	0
2024-06-23 19:20:00	2.02049	2.02061	2.02049	0
2024-06-23 19:25:00	2.02049	2.02061	2.02049	0
2024-06-23 19:30:00	2.02049	2.02061	2.02049	0
2024-06-23 19:35:00	2.02168	2.020669	2.02168	0
2024-06-23 19:40:00	2.02109	2.020729	2.02109	0
2024-06-23 19:45:00	2.0199	2.02061	2.0199	0
2024-06-23 19:50:00	2.02109	2.02067	2.02109	0
2024-06-23 19:55:00	2.0199	2.020611	2.0199	0
2024-06-23 20:00:00	2.02049	2.020611	2.02049	0
2024-06-23 20:05:00	2.02049	2.020611	2.02049	0
2024-06-23 20:10:00	2.02049	2.020611	2.02049	0
2024-06-23 20:15:00	2.02049	2.020611	2.02049	0
2024-06-23 20:20:00	2.02049	2.020611	2.02049	0
2024-06-23 20:25:00	2.02049	2.020492	2.02049	0
2024-06-23 20:30:00	2.02049	2.020432	2.02049	0
2024-06-23 20:35:00	2.02049	2.020491	2.02049	0
2024-06-23 20:40:00	2.0199	2.020372	2.0199	0
2024-06-23 20:45:00	2.0199	2.020372	2.0199	0
2024-06-23 20:50:00	2.02049	2.020372	2.02049	0
2024-06-23 20:55:00	2.02049	2.020372	2.02049	0
2024-06-23 21:00:00	2.0199	2.020313	2.0199	0
2024-06-23 21:05:00	2.0199	2.020254	2.0199	0
2024-06-23 21:10:00	2.02049	2.020254	2.02049	0
2024-06-23 21:15:00	2.0199	2.020195	2.0199	0
2024-06-23 21:20:00	2.0199	2.020136	2.0199	0
2024-06-23 21:25:00	2.02049	2.020136	2.02049	0
2024-06-23 21:30:00	2.0199	2.020136	2.0199	0
2024-06-23 21:35:00	2.02049	2.020195	2.02049	0
2024-06-23 21:40:00	2.0193	2.020076	2.0193	0
2024-06-23 21:45:00	2.0193	2.019957	2.0193	0
2024-06-23 21:50:00	2.0199	2.019957	2.0199	0
2024-06-23 21:55:00	2.0199	2.019957	2.0199	0
2024-06-23 22:00:00	2.0193	2.019838	2.0193	0
2024-06-23 22:05:00	2.0199	2.019838	2.0199	0
2024-06-23 22:10:00	2.02049	2.019897	2.02049	0
2024-06-23 22:15:00	2.0193	2.019778	2.0193	0
2024-06-23 22:20:00	2.0199	2.019778	2.0199	0
2024-06-23 22:25:00	2.0199	2.019719	2.0199	0
2024-06-23 22:30:00	2.0199	2.019779	2.0199	0
2024-06-23 22:35:00	2.0193	2.019779	2.0193	0
2024-06-23 22:40:00	2.0199	2.019779	2.0199	0
2024-06-23 22:45:00	2.0199	2.019779	2.0199	0
2024-06-23 22:50:00	2.0199	2.019839	2.0199	0
2024-06-23 22:55:00	2.0193	2.019779	2.0193	0
2024-06-23 23:00:00	2.0193	2.01966	2.0193	0
2024-06-23 23:05:00	2.0199	2.01972	2.0199	0
2024-06-23 23:10:00	2.0199	2.01972	2.0199	0
2024-06-23 23:15:00	2.0199	2.01972	2.0199	0
2024-06-23 23:20:00	2.0199	2.01972	2.0199	0
2024-06-23 23:25:00	2.0193	2.01972	2.0193	0
2024-06-23 23:30:00	2.0193	2.01966	2.0193	0
2024-06-23 23:35:00	2.0199	2.01966	2.0199	0
2024-06-23 23:40:00	2.0199	2.01966	2.0199	0
2024-06-23 23:45:00	2.0199	2.01972	2.0199	0
2024-06-23 23:50:00	2.0199	2.01978	2.0199	0
2024-06-23 23:55:00	2.0193	2.01972	2.0193	0
2024-06-24 00:00:00	2.0193	2.01966	2.0193	0
2024-06-24 00:05:00	2.0193	2.0196	2.0193	0
2024-06-24 00:10:00	2.0193	2.01954	2.0193	0
2024-06-24 00:15:00	2.0193	2.01954	2.0193	0
2024-06-24 00:20:00	2.0193	2.01954	2.0193	0
2024-06-24 00:25:00	2.0193	2.01948	2.0193	0
2024-06-24 00:30:00	2.0193	2.01942	2.0193	0
2024-06-24 00:35:00	2.0199	2.01942	2.0199	0
2024-06-24 00:40:00	2.0193	2.01936	2.0193	0
2024-06-24 00:45:00	2.0193	2.01936	2.0193	0
2024-06-24 00:50:00	2.0199	2.01942	2.0199	0
2024-06-24 00:55:00	2.0193	2.01942	2.0193	0
2024-06-24 01:00:00	2.0193	2.01942	2.0193	0
2024-06-24 01:05:00	2.0193	2.01942	2.0193	0
2024-06-24 01:10:00	2.0193	2.01942	2.0193	0
2024-06-24 01:15:00	2.0193	2.01942	2.0193	0
2024-06-24 01:20:00	2.0199	2.01948	2.0199	0
2024-06-24 01:25:00	2.0199	2.01948	2.0199	0
2024-06-24 01:30:00	2.0193	2.01948	2.0193	0
2024-06-24 01:35:00	2.0193	2.01948	2.0193	0
2024-06-24 01:40:00	2.0193	2.01942	2.0193	0
2024-06-24 01:45:00	2.0193	2.01942	2.0193	0
2024-06-24 01:50:00	2.0193	2.01942	2.0193	0
2024-06-24 01:55:00	2.0193	2.01942	2.0193	0
2024-06-24 02:00:00	2.0193	2.01942	2.0193	0
2024-06-24 02:05:00	2.0193	2.01942	2.0193	0
2024-06-24 02:10:00	2.0193	2.01936	2.0193	0
2024-06-24 02:15:00	2.0187	2.01924	2.0187	0
2024-06-24 02:20:00	2.0193	2.01924	2.0193	0
2024-06-24 02:25:00	2.0193	2.01924	2.0193	0
2024-06-24 02:30:00	2.0193	2.01924	2.0193	0
2024-06-24 02:35:00	2.0193	2.01924	2.0193	0
2024-06-24 02:40:00	2.0187	2.01918	2.0187	0
2024-06-24 02:45:00	2.0199	2.01924	2.0199	0
2024-06-24 02:50:00	2.01811	2.019121	2.01811	0
2024-06-24 02:55:00	2.0193	2.019121	2.0193	0
2024-06-24 03:00:00	2.0193	2.019121	2.0193	0
2024-06-24 03:05:00	2.0193	2.019181	2.0193	0
2024-06-24 03:10:00	2.0187	2.019121	2.0187	0
2024-06-24 03:15:00	2.0187	2.019061	2.0187	0
2024-06-24 03:20:00	2.0193	2.019061	2.0193	0
2024-06-24 03:25:00	2.0193	2.019061	2.0193	0
2024-06-24 03:30:00	2.0193	2.019121	2.0193	0
2024-06-24 03:35:00	2.0187	2.019001	2.0187	0
2024-06-24 03:40:00	2.0187	2.01906	2.0187	0
2024-06-24 03:45:00	2.0187	2.019	2.0187	0
2024-06-24 03:50:00	2.0187	2.01894	2.0187	0
2024-06-24 03:55:00	2.0193	2.01894	2.0193	0
2024-06-24 04:00:00	2.0187	2.01894	2.0187	0
2024-06-24 04:05:00	2.0193	2.019	2.0193	0
2024-06-24 04:10:00	2.0193	2.019	2.0193	0
2024-06-24 04:15:00	2.0187	2.01894	2.0187	0
2024-06-24 04:20:00	2.01811	2.018821	2.01811	0
2024-06-24 04:25:00	2.0187	2.018821	2.0187	0
2024-06-24 04:30:00	2.01811	2.018762	2.01811	0
2024-06-24 04:35:00	2.0187	2.018762	2.0187	0
2024-06-24 04:40:00	2.0187	2.018762	2.0187	0
2024-06-24 04:45:00	2.01811	2.018643	2.01811	0
2024-06-24 04:50:00	2.01811	2.018584	2.01811	0
2024-06-24 04:55:00	2.01811	2.018465	2.01811	0
2024-06-24 05:00:00	2.0193	2.018465	2.0193	0
2024-06-24 05:05:00	2.01811	2.018406	2.01811	0
2024-06-24 05:10:00	2.0187	2.018465	2.0187	0
2024-06-24 05:15:00	2.01811	2.018406	2.01811	0
2024-06-24 05:20:00	2.0187	2.018465	2.0187	0
2024-06-24 05:25:00	2.02109	2.018704	2.02109	0
2024-06-24 05:30:00	2.0199	2.018824	2.0199	0
2024-06-24 05:35:00	2.0193	2.018943	2.0193	0
2024-06-24 05:40:00	2.0193	2.019062	2.0193	0
2024-06-24 05:45:00	2.01752	2.019003	2.01752	0
2024-06-24 05:50:00	2.01752	2.018825	2.01752	0
2024-06-24 05:55:00	2.0193	2.018944	2.0193	0
2024-06-24 06:00:00	2.01752	2.018826	2.01752	0
2024-06-24 06:05:00	2.01811	2.018826	2.01811	0
2024-06-24 06:10:00	2.01752	2.018708	2.01752	0
2024-06-24 06:15:00	2.01692	2.018291	2.01692	0
2024-06-24 06:20:00	2.01752	2.018053	2.01752	0
2024-06-24 06:25:00	2.01692	2.017815	2.01692	0
2024-06-24 06:30:00	2.01752	2.017637	2.01752	0
2024-06-24 06:35:00	2.01692	2.017577	2.01692	0
2024-06-24 06:40:00	2.01811	2.017636	2.01811	0
2024-06-24 06:45:00	2.01752	2.017458	2.01752	0
2024-06-24 06:50:00	2.01752	2.017458	2.01752	0
2024-06-24 06:55:00	2.01752	2.017399	2.01752	0
2024-06-24 07:00:00	2.01692	2.017339	2.01692	0
2024-06-24 07:05:00	2.01752	2.017399	2.01752	0
2024-06-24 07:10:00	2.01811	2.017458	2.01811	0
2024-06-24 07:15:00	2.01752	2.017518	2.01752	0
2024-06-24 07:20:00	2.01752	2.017518	2.01752	0
2024-06-24 07:25:00	2.01811	2.017637	2.01811	0
2024-06-24 07:30:00	2.01752	2.017578	2.01752	0
2024-06-24 07:35:00	2.01752	2.017578	2.01752	0
2024-06-24 07:40:00	2.01692	2.017518	2.01692	0
2024-06-24 07:45:00	2.01752	2.017518	2.01752	0
2024-06-24 07:50:00	2.01811	2.017637	2.01811	0
2024-06-24 07:55:00	2.01811	2.017696	2.01811	0
2024-06-24 08:00:00	2.01752	2.017637	2.01752	0
2024-06-24 08:05:00	2.01692	2.017577	2.01692	0
2024-06-24 08:10:00	2.0193	2.017755	2.0193	0
2024-06-24 08:15:00	2.0193	2.017874	2.0193	0
2024-06-24 08:20:00	2.0193	2.018052	2.0193	0
2024-06-24 08:25:00	2.0193	2.01823	2.0193	0
2024-06-24 08:30:00	2.0193	2.018468	2.0193	0
2024-06-24 08:35:00	2.0193	2.018646	2.0193	0
2024-06-24 08:40:00	2.01752	2.018587	2.01752	0
2024-06-24 08:45:00	2.01692	2.018468	2.01692	0
2024-06-24 08:50:00	2.01692	2.018408	2.01692	0
2024-06-24 08:55:00	2.01752	2.018468	2.01752	0
2024-06-24 09:00:00	2.01692	2.01823	2.01692	0
2024-06-24 09:05:00	2.01692	2.017992	2.01692	0
2024-06-24 09:10:00	2.01692	2.017754	2.01692	0
2024-06-24 09:15:00	2.01632	2.017456	2.01632	0
2024-06-24 09:20:00	2.01692	2.017218	2.01692	0
2024-06-24 09:25:00	2.01692	2.01698	2.01692	0
2024-06-24 09:30:00	2.0193	2.017158	2.0193	0
2024-06-24 09:35:00	2.01752	2.017218	2.01752	0
2024-06-24 09:40:00	2.01454	2.01698	2.01454	0
2024-06-24 09:45:00	2.01573	2.016801	2.01573	0
2024-06-24 09:50:00	2.01573	2.016682	2.01573	0
2024-06-24 09:55:00	2.01692	2.016682	2.01692	0
2024-06-24 10:00:00	2.0187	2.01686	2.0187	0
2024-06-24 10:05:00	2.01811	2.017039	2.01811	0
2024-06-24 10:10:00	2.01692	2.017039	2.01692	0
2024-06-24 10:15:00	2.01692	2.017039	2.01692	0
2024-06-24 10:20:00	2.01692	2.016801	2.01692	0
2024-06-24 10:25:00	2.01692	2.016741	2.01692	0
2024-06-24 10:30:00	2.01692	2.016979	2.01692	0
2024-06-24 10:35:00	2.01573	2.016979	2.01573	0
2024-06-24 10:40:00	2.01632	2.017038	2.01632	0
2024-06-24 10:45:00	2.01632	2.016978	2.01632	0
2024-06-24 10:50:00	2.01632	2.01674	2.01632	0
2024-06-24 10:55:00	2.01692	2.016621	2.01692	0
2024-06-24 11:00:00	2.01632	2.016561	2.01632	0
2024-06-24 11:05:00	2.01692	2.016561	2.01692	0
2024-06-24 11:10:00	2.01692	2.016561	2.01692	0
2024-06-24 11:15:00	2.01811	2.01668	2.01811	0
2024-06-24 11:20:00	2.01811	2.016799	2.01811	0
2024-06-24 11:25:00	2.0193	2.017156	2.0193	0
2024-06-24 11:30:00	2.01692	2.017216	2.01692	0
2024-06-24 11:35:00	2.01632	2.017216	2.01632	0
2024-06-24 11:40:00	2.01692	2.017276	2.01692	0
2024-06-24 11:45:00	2.01692	2.017276	2.01692	0
2024-06-24 11:50:00	2.01752	2.017396	2.01752	0
2024-06-24 11:55:00	2.01692	2.017396	2.01692	0
2024-06-24 12:00:00	2.01573	2.017277	2.01573	0
2024-06-24 12:05:00	2.01514	2.01698	2.01514	0
2024-06-24 12:10:00	2.01692	2.016861	2.01692	0
2024-06-24 12:15:00	2.01752	2.016683	2.01752	0
2024-06-24 12:20:00	2.01454	2.016445	2.01454	0
2024-06-24 12:25:00	2.01454	2.016267	2.01454	0
2024-06-24 12:30:00	2.01454	2.016029	2.01454	0
2024-06-24 12:35:00	2.01692	2.016029	2.01692	0
2024-06-24 12:40:00	2.01573	2.01585	2.01573	0
2024-06-24 12:45:00	2.01454	2.015612	2.01454	0
2024-06-24 12:50:00	2.01454	2.015493	2.01454	0
2024-06-24 12:55:00	2.01514	2.015493	2.01514	0
2024-06-24 13:00:00	2.01692	2.015493	2.01692	0
2024-06-24 13:05:00	2.01692	2.015433	2.01692	0
2024-06-24 13:10:00	2.01573	2.015552	2.01573	0
2024-06-24 13:15:00	2.01632	2.01573	2.01632	0
2024-06-24 13:20:00	2.01632	2.015908	2.01632	0
2024-06-24 13:25:00	2.01514	2.01573	2.01514	0
2024-06-24 13:30:00	2.01573	2.01573	2.01573	0
2024-06-24 13:35:00	2.01514	2.01579	2.01514	0
2024-06-24 13:40:00	2.01454	2.01579	2.01454	0
2024-06-24 13:45:00	2.01573	2.015849	2.01573	0
2024-06-24 13:50:00	2.01573	2.01573	2.01573	0
2024-06-24 13:55:00	2.01454	2.015492	2.01454	0
2024-06-24 14:00:00	2.01514	2.015433	2.01514	0
2024-06-24 14:05:00	2.01514	2.015315	2.01514	0
2024-06-24 14:10:00	2.01573	2.015256	2.01573	0
2024-06-24 14:15:00	2.01514	2.015256	2.01514	0
2024-06-24 14:20:00	2.01573	2.015256	2.01573	0
2024-06-24 14:25:00	2.01454	2.015196	2.01454	0
2024-06-24 14:30:00	2.01514	2.015256	2.01514	0
2024-06-24 14:35:00	2.01632	2.015315	2.01632	0
2024-06-24 14:40:00	2.01632	2.015374	2.01632	0
2024-06-24 14:45:00	2.01514	2.015434	2.01514	0
2024-06-24 14:50:00	2.01573	2.015493	2.01573	0
2024-06-24 14:55:00	2.01514	2.015493	2.01514	0
2024-06-24 15:00:00	2.01514	2.015434	2.01514	0
2024-06-24 15:05:00	2.01514	2.015434	2.01514	0
2024-06-24 15:10:00	2.01573	2.015434	2.01573	0
2024-06-24 15:15:00	2.01573	2.015553	2.01573	0
2024-06-24 15:20:00	2.01573	2.015612	2.01573	0
2024-06-24 15:25:00	2.01573	2.015553	2.01573	0
2024-06-24 15:30:00	2.01573	2.015494	2.01573	0
2024-06-24 15:35:00	2.01573	2.015553	2.01573	0
2024-06-24 15:40:00	2.01573	2.015553	2.01573	0
2024-06-24 15:45:00	2.01573	2.015612	2.01573	0
2024-06-24 15:50:00	2.01573	2.015671	2.01573	0
2024-06-24 15:55:00	2.01514	2.015671	2.01514	0
2024-06-24 16:00:00	2.01573	2.015671	2.01573	0
2024-06-24 16:05:00	2.01514	2.015612	2.01514	0
2024-06-24 16:10:00	2.01573	2.015612	2.01573	0
2024-06-24 16:15:00	2.01514	2.015553	2.01514	0
2024-06-24 16:20:00	2.01514	2.015494	2.01514	0
2024-06-24 16:25:00	2.01514	2.015435	2.01514	0
2024-06-24 16:30:00	2.01573	2.015435	2.01573	0
2024-06-24 16:35:00	2.01573	2.015435	2.01573	0
2024-06-24 16:40:00	2.01454	2.015316	2.01454	0
2024-06-24 16:45:00	2.01514	2.015316	2.01514	0
2024-06-24 16:50:00	2.01514	2.015257	2.01514	0
2024-06-24 16:55:00	2.01514	2.015257	2.01514	0
2024-06-24 17:00:00	2.01454	2.015138	2.01454	0
2024-06-24 17:05:00	2.01514	2.015138	2.01514	0
2024-06-24 17:10:00	2.01454	2.015078	2.01454	0
2024-06-24 17:15:00	2.01514	2.015078	2.01514	0
2024-06-24 17:20:00	2.01514	2.015019	2.01514	0
2024-06-24 17:25:00	2.01514	2.01496	2.01514	0
2024-06-24 17:30:00	2.01454	2.01496	2.01454	0
2024-06-24 17:35:00	2.01454	2.0149	2.01454	0
2024-06-24 17:40:00	2.01454	2.01484	2.01454	0
2024-06-24 17:45:00	2.01454	2.01478	2.01454	0
2024-06-24 17:50:00	2.01514	2.01484	2.01514	0
2024-06-24 17:55:00	2.01514	2.01484	2.01514	0
2024-06-24 18:00:00	2.01514	2.0149	2.01514	0
2024-06-24 18:05:00	2.01454	2.01484	2.01454	0
2024-06-24 18:10:00	2.01514	2.01484	2.01514	0
2024-06-24 18:15:00	2.01454	2.01478	2.01454	0
2024-06-24 18:20:00	2.01454	2.01478	2.01454	0
2024-06-24 18:25:00	2.01514	2.01484	2.01514	0
2024-06-24 18:30:00	2.01454	2.01484	2.01454	0
2024-06-24 18:35:00	2.01454	2.01484	2.01454	0
2024-06-24 18:40:00	2.01454	2.01478	2.01454	0
2024-06-24 18:45:00	2.01454	2.01472	2.01454	0
2024-06-24 18:50:00	2.01454	2.01466	2.01454	0
2024-06-24 18:55:00	2.01454	2.01466	2.01454	0
2024-06-24 19:00:00	2.01454	2.0146	2.01454	0
2024-06-24 19:05:00	2.01454	2.0146	2.01454	0
2024-06-24 19:10:00	2.01514	2.01466	2.01514	0
2024-06-24 19:15:00	2.01454	2.0146	2.01454	0
2024-06-24 19:20:00	2.01454	2.0146	2.01454	0
2024-06-24 19:25:00	2.01514	2.01466	2.01514	0
2024-06-24 19:30:00	2.01454	2.01466	2.01454	0
2024-06-24 19:35:00	2.01514	2.01472	2.01514	0
2024-06-24 19:40:00	2.01454	2.01472	2.01454	0
2024-06-24 19:45:00	2.01454	2.01472	2.01454	0
2024-06-24 19:50:00	2.01454	2.01472	2.01454	0
2024-06-24 19:55:00	2.01514	2.01478	2.01514	0
2024-06-24 20:00:00	2.01454	2.01472	2.01454	0
2024-06-24 20:05:00	2.01454	2.01472	2.01454	0
2024-06-24 20:10:00	2.01514	2.01478	2.01514	0
2024-06-24 20:15:00	2.01454	2.01472	2.01454	0
2024-06-24 20:20:00	2.01514	2.01478	2.01514	0
2024-06-24 20:25:00	2.01454	2.01472	2.01454	0
2024-06-24 20:30:00	2.01454	2.01472	2.01454	0
2024-06-24 20:35:00	2.01454	2.01472	2.01454	0
2024-06-24 20:40:00	2.01454	2.01472	2.01454	0
2024-06-24 20:45:00	2.01454	2.01466	2.01454	0
2024-06-24 20:50:00	2.01454	2.01466	2.01454	0
2024-06-24 20:55:00	2.01454	2.01466	2.01454	0
2024-06-24 21:00:00	2.01454	2.0146	2.01454	0
2024-06-24 21:05:00	2.01454	2.0146	2.01454	0
2024-06-24 21:10:00	2.01454	2.01454	2.01454	0
2024-06-24 21:15:00	2.01454	2.01454	2.01454	0
2024-06-24 21:20:00	2.01454	2.01454	2.01454	0
2024-06-24 21:25:00	2.01514	2.0146	2.01514	0
2024-06-24 21:30:00	2.01454	2.0146	2.01454	0
2024-06-24 21:35:00	2.01514	2.01466	2.01514	0
2024-06-24 21:40:00	2.01394	2.0146	2.01394	0
2024-06-24 21:45:00	2.01454	2.0146	2.01454	0
2024-06-24 21:50:00	2.01454	2.0146	2.01454	0
2024-06-24 21:55:00	2.01454	2.0146	2.01454	0
2024-06-24 22:00:00	2.01454	2.0146	2.01454	0
2024-06-24 22:05:00	2.01454	2.0146	2.01454	0
2024-06-24 22:10:00	2.01454	2.0146	2.01454	0
2024-06-24 22:15:00	2.01454	2.01454	2.01454	0
2024-06-24 22:20:00	2.01454	2.01454	2.01454	0
2024-06-24 22:25:00	2.01454	2.01448	2.01454	0
2024-06-24 22:30:00	2.01454	2.01454	2.01454	0
2024-06-24 22:35:00	2.01454	2.01454	2.01454	0
2024-06-24 22:40:00	2.01454	2.01454	2.01454	0
2024-06-24 22:45:00	2.01454	2.01454	2.01454	0
2024-06-24 22:50:00	2.01394	2.01448	2.01394	0
2024-06-24 22:55:00	2.01454	2.01448	2.01454	0
2024-06-24 23:00:00	2.01454	2.01448	2.01454	0
2024-06-24 23:05:00	2.01454	2.01448	2.01454	0
2024-06-24 23:10:00	2.01454	2.01448	2.01454	0
2024-06-24 23:15:00	2.01394	2.01442	2.01394	0
2024-06-24 23:20:00	2.01454	2.01442	2.01454	0
2024-06-24 23:25:00	2.01454	2.01442	2.01454	0
2024-06-24 23:30:00	2.01454	2.01442	2.01454	0
2024-06-24 23:35:00	2.01454	2.01442	2.01454	0
2024-06-24 23:40:00	2.01454	2.01448	2.01454	0
2024-06-24 23:45:00	2.01394	2.01442	2.01394	0
2024-06-24 23:50:00	2.01394	2.01436	2.01394	0
2024-06-24 23:55:00	2.01394	2.0143	2.01394	0
2024-06-25 00:00:00	2.01454	2.0143	2.01454	0
2024-06-25 00:05:00	2.01335	2.014241	2.01335	0
2024-06-25 00:10:00	2.01454	2.014241	2.01454	0
2024-06-25 00:15:00	2.01454	2.014241	2.01454	0
2024-06-25 00:20:00	2.01394	2.014181	2.01394	0
2024-06-25 00:25:00	2.01454	2.014181	2.01454	0
2024-06-25 00:30:00	2.01454	2.014181	2.01454	0
2024-06-25 00:35:00	2.01394	2.014181	2.01394	0
2024-06-25 00:40:00	2.01454	2.014241	2.01454	0
2024-06-25 00:45:00	2.01454	2.014301	2.01454	0
2024-06-25 00:50:00	2.01394	2.014241	2.01394	0
2024-06-25 00:55:00	2.01394	2.0143	2.01394	0
2024-06-25 01:00:00	2.01454	2.0143	2.01454	0
2024-06-25 01:05:00	2.01454	2.0143	2.01454	0
2024-06-25 01:10:00	2.01335	2.014241	2.01335	0
2024-06-25 01:15:00	2.01335	2.014122	2.01335	0
2024-06-25 01:20:00	2.01335	2.014003	2.01335	0
2024-06-25 01:25:00	2.01394	2.014003	2.01394	0
2024-06-25 01:30:00	2.01335	2.013884	2.01335	0
2024-06-25 01:35:00	2.01335	2.013765	2.01335	0
2024-06-25 01:40:00	2.01394	2.013765	2.01394	0
2024-06-25 01:45:00	2.01335	2.013706	2.01335	0
2024-06-25 01:50:00	2.01454	2.013706	2.01454	0
2024-06-25 01:55:00	2.01394	2.013646	2.01394	0
2024-06-25 02:00:00	2.01276	2.013587	2.01276	0
2024-06-25 02:05:00	2.01394	2.013646	2.01394	0
2024-06-25 02:10:00	2.01335	2.013646	2.01335	0
2024-06-25 02:15:00	2.01335	2.013587	2.01335	0
2024-06-25 02:20:00	2.01335	2.013587	2.01335	0
2024-06-25 02:25:00	2.01394	2.013646	2.01394	0
2024-06-25 02:30:00	2.01394	2.013646	2.01394	0
2024-06-25 02:35:00	2.01276	2.013587	2.01276	0
2024-06-25 02:40:00	2.01335	2.013468	2.01335	0
2024-06-25 02:45:00	2.01276	2.01335	2.01276	0
2024-06-25 02:50:00	2.01335	2.013409	2.01335	0
2024-06-25 02:55:00	2.01335	2.01335	2.01335	0
2024-06-25 03:00:00	2.01276	2.013291	2.01276	0
2024-06-25 03:05:00	2.01216	2.013172	2.01216	0
2024-06-25 03:10:00	2.01216	2.013053	2.01216	0
2024-06-25 03:15:00	2.01276	2.012935	2.01276	0
2024-06-25 03:20:00	2.01216	2.012757	2.01216	0
2024-06-25 03:25:00	2.01276	2.012757	2.01276	0
2024-06-25 03:30:00	2.01276	2.012698	2.01276	0
2024-06-25 03:35:00	2.01276	2.012698	2.01276	0
2024-06-25 03:40:00	2.01276	2.012639	2.01276	0
2024-06-25 03:45:00	2.01216	2.01252	2.01216	0
2024-06-25 03:50:00	2.01276	2.01252	2.01276	0
2024-06-25 03:55:00	2.01276	2.01258	2.01276	0
2024-06-25 04:00:00	2.01216	2.01258	2.01216	0
2024-06-25 04:05:00	2.01276	2.01258	2.01276	0
2024-06-25 04:10:00	2.01276	2.01264	2.01276	0
2024-06-25 04:15:00	2.01216	2.01258	2.01216	0
2024-06-25 04:20:00	2.01276	2.01258	2.01276	0
2024-06-25 04:25:00	2.01276	2.01258	2.01276	0
2024-06-25 04:30:00	2.01276	2.01258	2.01276	0
2024-06-25 04:35:00	2.01216	2.01258	2.01216	0
2024-06-25 04:40:00	2.01216	2.01252	2.01216	0
2024-06-25 04:45:00	2.01216	2.01246	2.01216	0
2024-06-25 04:50:00	2.01216	2.01246	2.01216	0
2024-06-25 04:55:00	2.01216	2.0124	2.01216	0
2024-06-25 05:00:00	2.01216	2.01234	2.01216	0
2024-06-25 05:05:00	2.01216	2.01234	2.01216	0
2024-06-25 05:10:00	2.01216	2.01228	2.01216	0
2024-06-25 05:15:00	2.01216	2.01222	2.01216	0
2024-06-25 05:20:00	2.01632	2.012576	2.01632	0
2024-06-25 05:25:00	2.01514	2.012874	2.01514	0
2024-06-25 05:30:00	2.01454	2.013112	2.01454	0
2024-06-25 05:35:00	2.01573	2.013469	2.01573	0
2024-06-25 05:40:00	2.01454	2.013707	2.01454	0
2024-06-25 05:45:00	2.01514	2.014005	2.01514	0
2024-06-25 05:50:00	2.01454	2.014243	2.01454	0
2024-06-25 05:55:00	2.01216	2.014243	2.01216	0
2024-06-25 06:00:00	2.01097	2.014124	2.01097	0
2024-06-25 06:05:00	2.01097	2.014005	2.01097	0
2024-06-25 06:10:00	2.01037	2.01341	2.01037	0
2024-06-25 06:15:00	2.01097	2.012993	2.01097	0
2024-06-25 06:20:00	2.01037	2.012576	2.01037	0
2024-06-25 06:25:00	2.01097	2.0121	2.01097	0
2024-06-25 06:30:00	2.01573	2.012219	2.01573	0
2024-06-25 06:35:00	2.01454	2.012159	2.01454	0
2024-06-25 06:40:00	2.01097	2.011802	2.01097	0
2024-06-25 06:45:00	2.00978	2.011564	2.00978	0
2024-06-25 06:50:00	2.00799	2.011266	2.00799	0
2024-06-25 06:55:00	2.01156	2.011325	2.01156	0
2024-06-25 07:00:00	2.01276	2.011564	2.01276	0
2024-06-25 07:05:00	2.01156	2.011623	2.01156	0
2024-06-25 07:10:00	2.01037	2.011623	2.01037	0
2024-06-25 07:15:00	2.00978	2.011504	2.00978	0
2024-06-25 07:20:00	2.00978	2.010909	2.00978	0
2024-06-25 07:25:00	2.00978	2.010433	2.00978	0
2024-06-25 07:30:00	2.00978	2.010314	2.00978	0
2024-06-25 07:35:00	2.00978	2.010314	2.00978	0
2024-06-25 07:40:00	2.01097	2.010612	2.01097	0
2024-06-25 07:45:00	2.01037	2.010493	2.01037	0
2024-06-25 07:50:00	2.01037	2.010254	2.01037	0
2024-06-25 07:55:00	2.00978	2.010076	2.00978	0
2024-06-25 08:00:00	2.01037	2.010076	2.01037	0
2024-06-25 08:05:00	2.00978	2.010076	2.00978	0
2024-06-25 08:10:00	2.00978	2.010076	2.00978	0
2024-06-25 08:15:00	2.01216	2.010314	2.01216	0
2024-06-25 08:20:00	2.01216	2.010552	2.01216	0
2024-06-25 08:25:00	2.01037	2.010611	2.01037	0
2024-06-25 08:30:00	2.01097	2.010611	2.01097	0
2024-06-25 08:35:00	2.01216	2.01079	2.01216	0
2024-06-25 08:40:00	2.01276	2.011029	2.01276	0
2024-06-25 08:45:00	2.01394	2.011445	2.01394	0
2024-06-25 08:50:00	2.01276	2.011684	2.01276	0
2024-06-25 08:55:00	2.01216	2.011922	2.01216	0
2024-06-25 09:00:00	2.01037	2.011981	2.01037	0
2024-06-25 09:05:00	2.00978	2.011743	2.00978	0
2024-06-25 09:10:00	2.00978	2.011505	2.00978	0
2024-06-25 09:15:00	2.00978	2.011446	2.00978	0
2024-06-25 09:20:00	2.00978	2.011327	2.00978	0
2024-06-25 09:25:00	2.00978	2.011089	2.00978	0
2024-06-25 09:30:00	2.00978	2.010791	2.00978	0
2024-06-25 09:35:00	2.00978	2.010375	2.00978	0
2024-06-25 09:40:00	2.00978	2.010077	2.00978	0
2024-06-25 09:45:00	2.00918	2.009779	2.00918	0
2024-06-25 09:50:00	2.00859	2.009601	2.00859	0
2024-06-25 09:55:00	2.00918	2.009541	2.00918	0
2024-06-25 10:00:00	2.00859	2.009422	2.00859	0
2024-06-25 10:05:00	2.00978	2.009422	2.00978	0
2024-06-25 10:10:00	2.00918	2.009362	2.00918	0
2024-06-25 10:15:00	2.00859	2.009243	2.00859	0
2024-06-25 10:20:00	2.00918	2.009183	2.00918	0
2024-06-25 10:25:00	2.00859	2.009064	2.00859	0
2024-06-25 10:30:00	2.00918	2.009004	2.00918	0
2024-06-25 10:35:00	2.00859	2.008945	2.00859	0
2024-06-25 10:40:00	2.00918	2.009004	2.00918	0
2024-06-25 10:45:00	2.00918	2.009004	2.00918	0
2024-06-25 10:50:00	2.00918	2.009063	2.00918	0
2024-06-25 10:55:00	2.00918	2.009003	2.00918	0
2024-06-25 11:00:00	2.00918	2.009003	2.00918	0
2024-06-25 11:05:00	2.00978	2.009122	2.00978	0
2024-06-25 11:10:00	2.00918	2.009122	2.00918	0
2024-06-25 11:15:00	2.0074	2.009003	2.0074	0
2024-06-25 11:20:00	2.00859	2.008944	2.00859	0
2024-06-25 11:25:00	2.01156	2.009241	2.01156	0
2024-06-25 11:30:00	2.01037	2.00936	2.01037	0
2024-06-25 11:35:00	2.00918	2.00936	2.00918	0
2024-06-25 11:40:00	2.00918	2.00936	2.00918	0
2024-06-25 11:45:00	2.00978	2.00942	2.00978	0
2024-06-25 11:50:00	2.00918	2.00942	2.00918	0
2024-06-25 11:55:00	2.00918	2.00936	2.00918	0
2024-06-25 12:00:00	2.01037	2.009479	2.01037	0
2024-06-25 12:05:00	2.01216	2.009955	2.01216	0
2024-06-25 12:10:00	2.01097	2.010193	2.01097	0
2024-06-25 12:15:00	2.01097	2.010134	2.01097	0
2024-06-25 12:20:00	2.01097	2.010194	2.01097	0
2024-06-25 12:25:00	2.00978	2.010254	2.00978	0
2024-06-25 12:30:00	2.00859	2.010195	2.00859	0
2024-06-25 12:35:00	2.00859	2.010076	2.00859	0
2024-06-25 12:40:00	2.00859	2.010017	2.00859	0
2024-06-25 12:45:00	2.00799	2.009898	2.00799	0
2024-06-25 12:50:00	2.0074	2.009601	2.0074	0
2024-06-25 12:55:00	2.00799	2.009184	2.00799	0
2024-06-25 13:00:00	2.00859	2.008946	2.00859	0
2024-06-25 13:05:00	2.0074	2.008589	2.0074	0
2024-06-25 13:10:00	2.0074	2.008232	2.0074	0
2024-06-25 13:15:00	2.0074	2.007994	2.0074	0
2024-06-25 13:20:00	2.0074	2.007875	2.0074	0
2024-06-25 13:25:00	2.0074	2.007756	2.0074	0
2024-06-25 13:30:00	2.0074	2.007637	2.0074	0
2024-06-25 13:35:00	2.0074	2.007578	2.0074	0
2024-06-25 13:40:00	2.0074	2.007578	2.0074	0
2024-06-25 13:45:00	2.0074	2.007519	2.0074	0
2024-06-25 13:50:00	2.0074	2.0074	2.0074	0
2024-06-25 13:55:00	2.00859	2.007519	2.00859	0
2024-06-25 14:00:00	2.0074	2.007519	2.0074	0
2024-06-25 14:05:00	2.00799	2.007578	2.00799	0
2024-06-25 14:10:00	2.0074	2.007578	2.0074	0
2024-06-25 14:15:00	2.0074	2.007578	2.0074	0
2024-06-25 14:20:00	2.00799	2.007637	2.00799	0
2024-06-25 14:25:00	2.00799	2.007696	2.00799	0
2024-06-25 14:30:00	2.0074	2.007696	2.0074	0
2024-06-25 14:35:00	2.00859	2.007815	2.00859	0
2024-06-25 14:40:00	2.00799	2.007874	2.00799	0
2024-06-25 14:45:00	2.00859	2.007874	2.00859	0
2024-06-25 14:50:00	2.00799	2.007933	2.00799	0
2024-06-25 14:55:00	2.0074	2.007874	2.0074	0
2024-06-25 15:00:00	2.00918	2.008052	2.00918	0
2024-06-25 15:05:00	2.00799	2.008111	2.00799	0
2024-06-25 15:10:00	2.0074	2.008052	2.0074	0
2024-06-25 15:15:00	2.00859	2.008112	2.00859	0
2024-06-25 15:20:00	2.00859	2.008231	2.00859	0
2024-06-25 15:25:00	2.00859	2.008231	2.00859	0
2024-06-25 15:30:00	2.00859	2.008291	2.00859	0
2024-06-25 15:35:00	2.0074	2.008172	2.0074	0
2024-06-25 15:40:00	2.00918	2.008291	2.00918	0
2024-06-25 15:45:00	2.00978	2.008529	2.00978	0
2024-06-25 15:50:00	2.0074	2.008351	2.0074	0
2024-06-25 15:55:00	2.00918	2.00847	2.00918	0
2024-06-25 16:00:00	2.00799	2.008529	2.00799	0
2024-06-25 16:05:00	2.00799	2.008469	2.00799	0
2024-06-25 16:10:00	2.00918	2.008528	2.00918	0
2024-06-25 16:15:00	2.00859	2.008528	2.00859	0
2024-06-25 16:20:00	2.00799	2.008468	2.00799	0
2024-06-25 16:25:00	2.00859	2.008587	2.00859	0
2024-06-25 16:30:00	2.00859	2.008528	2.00859	0
2024-06-25 16:35:00	2.00859	2.008409	2.00859	0
2024-06-25 16:40:00	2.0074	2.008409	2.0074	0
2024-06-25 16:45:00	2.00799	2.00829	2.00799	0
2024-06-25 16:50:00	2.00918	2.008409	2.00918	0
2024-06-25 16:55:00	2.00978	2.008588	2.00978	0
2024-06-25 17:00:00	2.00918	2.008588	2.00918	0
2024-06-25 17:05:00	2.00918	2.008647	2.00918	0
2024-06-25 17:10:00	2.00859	2.008707	2.00859	0
2024-06-25 17:15:00	2.00859	2.008707	2.00859	0
2024-06-25 17:20:00	2.00859	2.008707	2.00859	0
2024-06-25 17:25:00	2.00859	2.008707	2.00859	0
2024-06-25 17:30:00	2.00918	2.008885	2.00918	0
2024-06-25 17:35:00	2.00918	2.009004	2.00918	0
2024-06-25 17:40:00	2.00799	2.008885	2.00799	0
2024-06-25 17:45:00	2.00859	2.008766	2.00859	0
2024-06-25 17:50:00	2.00799	2.008647	2.00799	0
2024-06-25 17:55:00	2.00859	2.008588	2.00859	0
2024-06-25 18:00:00	2.00859	2.008588	2.00859	0
2024-06-25 18:05:00	2.00799	2.008528	2.00799	0
2024-06-25 18:10:00	2.00859	2.008528	2.00859	0
2024-06-25 18:15:00	2.00799	2.008468	2.00799	0
2024-06-25 18:20:00	2.00859	2.008409	2.00859	0
2024-06-25 18:25:00	2.00918	2.008409	2.00918	0
2024-06-25 18:30:00	2.00859	2.008469	2.00859	0
2024-06-25 18:35:00	2.00918	2.008528	2.00918	0
2024-06-25 18:40:00	2.00859	2.008588	2.00859	0
2024-06-25 18:45:00	2.00799	2.008528	2.00799	0
2024-06-25 18:50:00	2.00859	2.008528	2.00859	0
2024-06-25 18:55:00	2.00799	2.008528	2.00799	0
2024-06-25 19:00:00	2.00799	2.008468	2.00799	0
2024-06-25 19:05:00	2.00859	2.008528	2.00859	0
2024-06-25 19:10:00	2.00859	2.008528	2.00859	0
2024-06-25 19:15:00	2.00859	2.008469	2.00859	0
2024-06-25 19:20:00	2.00859	2.008469	2.00859	0
2024-06-25 19:25:00	2.00859	2.00841	2.00859	0
2024-06-25 19:30:00	2.00859	2.00841	2.00859	0
2024-06-25 19:35:00	2.00799	2.00841	2.00799	0
2024-06-25 19:40:00	2.00859	2.00841	2.00859	0
2024-06-25 19:45:00	2.00859	2.00847	2.00859	0
2024-06-25 19:50:00	2.00799	2.00847	2.00799	0
2024-06-25 19:55:00	2.00859	2.00847	2.00859	0
2024-06-25 20:00:00	2.00859	2.00847	2.00859	0
2024-06-25 20:05:00	2.00799	2.00841	2.00799	0
2024-06-25 20:10:00	2.00799	2.00835	2.00799	0
2024-06-25 20:15:00	2.0074	2.008231	2.0074	0
2024-06-25 20:20:00	2.00859	2.008231	2.00859	0
2024-06-25 20:25:00	2.00799	2.008231	2.00799	0
2024-06-25 20:30:00	2.00859	2.008231	2.00859	0
2024-06-25 20:35:00	2.00799	2.008171	2.00799	0
2024-06-25 20:40:00	2.00799	2.008171	2.00799	0
2024-06-25 20:45:00	2.00859	2.008171	2.00859	0
2024-06-25 20:50:00	2.00799	2.008111	2.00799	0
2024-06-25 20:55:00	2.00799	2.008111	2.00799	0
2024-06-25 21:00:00	2.0074	2.008052	2.0074	0
2024-06-25 21:05:00	2.00799	2.008111	2.00799	0
2024-06-25 21:10:00	2.00799	2.008051	2.00799	0
2024-06-25 21:15:00	2.00859	2.008111	2.00859	0
2024-06-25 21:20:00	2.00799	2.008051	2.00799	0
2024-06-25 21:25:00	2.0074	2.007992	2.0074	0
2024-06-25 21:30:00	2.0074	2.007933	2.0074	0
2024-06-25 21:35:00	2.00799	2.007873	2.00799	0
2024-06-25 21:40:00	2.00799	2.007873	2.00799	0
2024-06-25 21:45:00	2.00799	2.007873	2.00799	0
2024-06-25 21:50:00	2.0074	2.007873	2.0074	0
2024-06-25 21:55:00	2.00859	2.007933	2.00859	0
2024-06-25 22:00:00	2.00859	2.007993	2.00859	0
2024-06-25 22:05:00	2.00799	2.007933	2.00799	0
2024-06-25 22:10:00	2.00799	2.007933	2.00799	0
2024-06-25 22:15:00	2.00859	2.008052	2.00859	0
2024-06-25 22:20:00	2.00799	2.008111	2.00799	0
2024-06-25 22:25:00	2.0074	2.008052	2.0074	0
2024-06-25 22:30:00	2.00859	2.008112	2.00859	0
2024-06-25 22:35:00	2.00799	2.008112	2.00799	0
2024-06-25 22:40:00	2.00799	2.008171	2.00799	0
2024-06-25 22:45:00	2.00859	2.008171	2.00859	0
2024-06-25 22:50:00	2.00799	2.008111	2.00799	0
2024-06-25 22:55:00	2.00799	2.008111	2.00799	0
2024-06-25 23:00:00	2.00859	2.008171	2.00859	0
2024-06-25 23:05:00	2.00859	2.008171	2.00859	0
2024-06-25 23:10:00	2.00799	2.008171	2.00799	0
2024-06-25 23:15:00	2.0074	2.008171	2.0074	0
2024-06-25 23:20:00	2.0074	2.008052	2.0074	0
2024-06-25 23:25:00	2.00799	2.008052	2.00799	0
2024-06-25 23:30:00	2.00859	2.008112	2.00859	0
2024-06-25 23:35:00	2.00859	2.008112	2.00859	0
2024-06-25 23:40:00	2.00799	2.008112	2.00799	0
2024-06-25 23:45:00	2.0074	2.008053	2.0074	0
2024-06-25 23:50:00	2.00799	2.007993	2.00799	0
2024-06-25 23:55:00	2.00859	2.007993	2.00859	0
2024-06-26 00:00:00	2.00799	2.007993	2.00799	0
2024-06-26 00:05:00	2.00859	2.008112	2.00859	0
2024-06-26 00:10:00	2.0074	2.008112	2.0074	0
2024-06-26 00:15:00	2.00799	2.008112	2.00799	0
2024-06-26 00:20:00	2.0074	2.007993	2.0074	0
2024-06-26 00:25:00	2.00859	2.007993	2.00859	0
2024-06-26 00:30:00	2.00859	2.008053	2.00859	0
2024-06-26 00:35:00	2.00799	2.008112	2.00799	0
2024-06-26 00:40:00	2.00859	2.008172	2.00859	0
2024-06-26 00:45:00	2.00859	2.008172	2.00859	0
2024-06-26 00:50:00	2.00859	2.008232	2.00859	0
2024-06-26 00:55:00	2.00799	2.008172	2.00799	0
2024-06-26 01:00:00	2.00799	2.008231	2.00799	0
2024-06-26 01:05:00	2.00859	2.008291	2.00859	0
2024-06-26 01:10:00	2.00799	2.00835	2.00799	0
2024-06-26 01:15:00	2.0074	2.008231	2.0074	0
2024-06-26 01:20:00	2.00799	2.008171	2.00799	0
2024-06-26 01:25:00	2.00859	2.008231	2.00859	0
2024-06-26 01:30:00	2.00799	2.008171	2.00799	0
2024-06-26 01:35:00	2.00799	2.008111	2.00799	0
2024-06-26 01:40:00	2.0074	2.007992	2.0074	0
2024-06-26 01:45:00	2.00859	2.008052	2.00859	0
2024-06-26 01:50:00	2.00859	2.008112	2.00859	0
2024-06-26 01:55:00	2.00859	2.008112	2.00859	0
2024-06-26 02:00:00	2.00859	2.008172	2.00859	0
2024-06-26 02:05:00	2.00799	2.008231	2.00799	0
2024-06-26 02:10:00	2.00799	2.008231	2.00799	0
2024-06-26 02:15:00	2.00799	2.008171	2.00799	0
2024-06-26 02:20:00	2.00799	2.008171	2.00799	0
2024-06-26 02:25:00	2.00859	2.008231	2.00859	0
2024-06-26 02:30:00	2.00799	2.00829	2.00799	0
2024-06-26 02:35:00	2.00859	2.00829	2.00859	0
2024-06-26 02:40:00	2.00799	2.00823	2.00799	0
2024-06-26 02:45:00	2.00799	2.00817	2.00799	0
2024-06-26 02:50:00	2.00799	2.00811	2.00799	0
2024-06-26 02:55:00	2.00799	2.00811	2.00799	0
2024-06-26 03:00:00	2.00859	2.00817	2.00859	0
2024-06-26 03:05:00	2.00799	2.00817	2.00799	0
2024-06-26 03:10:00	2.0074	2.008111	2.0074	0
2024-06-26 03:15:00	2.00859	2.008111	2.00859	0
2024-06-26 03:20:00	2.0074	2.008052	2.0074	0
2024-06-26 03:25:00	2.00799	2.007992	2.00799	0
2024-06-26 03:30:00	2.00799	2.007992	2.00799	0
2024-06-26 03:35:00	2.00859	2.008052	2.00859	0
2024-06-26 03:40:00	2.00799	2.008052	2.00799	0
2024-06-26 03:45:00	2.00799	2.008052	2.00799	0
2024-06-26 03:50:00	2.00799	2.007992	2.00799	0
2024-06-26 03:55:00	2.00859	2.008052	2.00859	0
2024-06-26 04:00:00	2.00799	2.008111	2.00799	0
2024-06-26 04:05:00	2.00799	2.008051	2.00799	0
2024-06-26 04:10:00	2.00859	2.00817	2.00859	0
2024-06-26 04:15:00	2.00799	2.00817	2.00799	0
2024-06-26 04:20:00	2.0074	2.008111	2.0074	0
2024-06-26 04:25:00	2.00799	2.008051	2.00799	0
2024-06-26 04:30:00	2.00799	2.008051	2.00799	0
2024-06-26 04:35:00	2.00799	2.008051	2.00799	0
2024-06-26 04:40:00	2.0074	2.007992	2.0074	0
2024-06-26 04:45:00	2.00859	2.007992	2.00859	0
2024-06-26 04:50:00	2.0074	2.007933	2.0074	0
2024-06-26 04:55:00	2.0074	2.007874	2.0074	0
2024-06-26 05:00:00	2.00799	2.007814	2.00799	0
2024-06-26 05:05:00	2.00859	2.007874	2.00859	0
2024-06-26 05:10:00	2.00799	2.007933	2.00799	0
2024-06-26 05:15:00	2.0074	2.007874	2.0074	0
2024-06-26 05:20:00	2.00859	2.007934	2.00859	0
2024-06-26 05:25:00	2.00799	2.007934	2.00799	0
2024-06-26 05:30:00	2.0074	2.007934	2.0074	0
2024-06-26 05:35:00	2.00799	2.007874	2.00799	0
2024-06-26 05:40:00	2.00799	2.007933	2.00799	0
2024-06-26 05:45:00	2.00799	2.007992	2.00799	0
2024-06-26 05:50:00	2.0074	2.007933	2.0074	0
2024-06-26 05:55:00	2.0074	2.007814	2.0074	0
2024-06-26 06:00:00	2.00799	2.007814	2.00799	0
2024-06-26 06:05:00	2.0074	2.007814	2.0074	0
2024-06-26 06:10:00	2.00799	2.007754	2.00799	0
2024-06-26 06:15:00	2.00799	2.007754	2.00799	0
2024-06-26 06:20:00	2.00859	2.007873	2.00859	0
2024-06-26 06:25:00	2.0074	2.007814	2.0074	0
2024-06-26 06:30:00	2.0074	2.007755	2.0074	0
2024-06-26 06:35:00	2.0074	2.007696	2.0074	0
2024-06-26 06:40:00	2.0074	2.007696	2.0074	0
2024-06-26 06:45:00	2.00859	2.007815	2.00859	0
2024-06-26 06:50:00	2.00799	2.007815	2.00799	0
2024-06-26 06:55:00	2.00859	2.007934	2.00859	0
2024-06-26 07:00:00	2.00799	2.007934	2.00799	0
2024-06-26 07:05:00	2.0074	2.007875	2.0074	0
2024-06-26 07:10:00	2.0074	2.007756	2.0074	0
2024-06-26 07:15:00	2.0074	2.007756	2.0074	0
2024-06-26 07:20:00	2.00859	2.007875	2.00859	0
2024-06-26 07:25:00	2.00799	2.007934	2.00799	0
2024-06-26 07:30:00	2.00859	2.008053	2.00859	0
2024-06-26 07:35:00	2.00918	2.008112	2.00918	0
2024-06-26 07:40:00	2.00918	2.008231	2.00918	0
2024-06-26 07:45:00	2.00859	2.008231	2.00859	0
2024-06-26 07:50:00	2.00799	2.008231	2.00799	0
2024-06-26 07:55:00	2.0074	2.008231	2.0074	0
2024-06-26 08:00:00	2.00799	2.00829	2.00799	0
2024-06-26 08:05:00	2.00859	2.008409	2.00859	0
2024-06-26 08:10:00	2.00918	2.008468	2.00918	0
2024-06-26 08:15:00	2.0074	2.008409	2.0074	0
2024-06-26 08:20:00	2.00859	2.008409	2.00859	0
2024-06-26 08:25:00	2.00918	2.008409	2.00918	0
2024-06-26 08:30:00	2.00859	2.00835	2.00859	0
2024-06-26 08:35:00	2.00859	2.00835	2.00859	0
2024-06-26 08:40:00	2.00859	2.00841	2.00859	0
2024-06-26 08:45:00	2.00799	2.008469	2.00799	0
2024-06-26 08:50:00	2.0074	2.00841	2.0074	0
2024-06-26 08:55:00	2.00799	2.00835	2.00799	0
2024-06-26 09:00:00	2.00859	2.008291	2.00859	0
2024-06-26 09:05:00	2.00978	2.008529	2.00978	0
2024-06-26 09:10:00	2.00918	2.008588	2.00918	0
2024-06-26 09:15:00	2.00978	2.008648	2.00978	0
2024-06-26 09:20:00	2.00918	2.008707	2.00918	0
2024-06-26 09:25:00	2.00918	2.008766	2.00918	0
2024-06-26 09:30:00	2.00799	2.008706	2.00799	0
2024-06-26 09:35:00	2.00799	2.008706	2.00799	0
2024-06-26 09:40:00	2.00799	2.008765	2.00799	0
2024-06-26 09:45:00	2.00859	2.008825	2.00859	0
2024-06-26 09:50:00	2.00918	2.008884	2.00918	0
2024-06-26 09:55:00	2.00859	2.008765	2.00859	0
2024-06-26 10:00:00	2.00799	2.008646	2.00799	0
2024-06-26 10:05:00	2.00799	2.008467	2.00799	0
2024-06-26 10:10:00	2.00859	2.008408	2.00859	0
2024-06-26 10:15:00	2.00918	2.008408	2.00918	0
2024-06-26 10:20:00	2.00859	2.008468	2.00859	0
2024-06-26 10:25:00	2.00859	2.008528	2.00859	0
2024-06-26 10:30:00	2.00918	2.008647	2.00918	0
2024-06-26 10:35:00	2.00859	2.008647	2.00859	0
2024-06-26 10:40:00	2.00799	2.008528	2.00799	0
2024-06-26 10:45:00	2.00859	2.008528	2.00859	0
2024-06-26 10:50:00	2.00918	2.008647	2.00918	0
2024-06-26 10:55:00	2.00978	2.008826	2.00978	0
2024-06-26 11:00:00	2.00859	2.008826	2.00859	0
2024-06-26 11:05:00	2.00859	2.008767	2.00859	0
2024-06-26 11:10:00	2.00918	2.008826	2.00918	0
2024-06-26 11:15:00	2.00918	2.008885	2.00918	0
2024-06-26 11:20:00	2.00918	2.008885	2.00918	0
2024-06-26 11:25:00	2.00859	2.008885	2.00859	0
2024-06-26 11:30:00	2.00859	2.008945	2.00859	0
2024-06-26 11:35:00	2.00918	2.009004	2.00918	0
2024-06-26 11:40:00	2.00859	2.008945	2.00859	0
2024-06-26 11:45:00	2.00859	2.008826	2.00859	0
2024-06-26 11:50:00	2.00859	2.008826	2.00859	0
2024-06-26 11:55:00	2.00918	2.008885	2.00918	0
2024-06-26 12:00:00	2.00799	2.008766	2.00799	0
2024-06-26 12:05:00	2.00918	2.008766	2.00918	0
2024-06-26 12:10:00	2.00978	2.008826	2.00978	0
2024-06-26 12:15:00	2.00859	2.008826	2.00859	0
2024-06-26 12:20:00	2.00859	2.008826	2.00859	0
2024-06-26 12:25:00	2.00859	2.008767	2.00859	0
2024-06-26 12:30:00	2.00978	2.008886	2.00978	0
2024-06-26 12:35:00	2.00859	2.008886	2.00859	0
2024-06-26 12:40:00	2.00918	2.008945	2.00918	0
2024-06-26 12:45:00	2.00859	2.008886	2.00859	0
2024-06-26 12:50:00	2.00859	2.008946	2.00859	0
2024-06-26 12:55:00	2.00859	2.008887	2.00859	0
2024-06-26 13:00:00	2.00918	2.008827	2.00918	0
2024-06-26 13:05:00	2.00859	2.008827	2.00859	0
2024-06-26 13:10:00	2.00918	2.008886	2.00918	0
2024-06-26 13:15:00	2.00859	2.008886	2.00859	0
2024-06-26 13:20:00	2.00859	2.008767	2.00859	0
2024-06-26 13:25:00	2.00918	2.008826	2.00918	0
2024-06-26 13:30:00	2.00859	2.008767	2.00859	0
2024-06-26 13:35:00	2.00859	2.008767	2.00859	0
2024-06-26 13:40:00	2.00859	2.008767	2.00859	0
2024-06-26 13:45:00	2.00918	2.008826	2.00918	0
2024-06-26 13:50:00	2.00918	2.008826	2.00918	0
2024-06-26 13:55:00	2.00918	2.008885	2.00918	0
2024-06-26 14:00:00	2.00859	2.008826	2.00859	0
2024-06-26 14:05:00	2.00978	2.008945	2.00978	0
2024-06-26 14:10:00	2.00918	2.009004	2.00918	0
2024-06-26 14:15:00	2.00918	2.009004	2.00918	0
2024-06-26 14:20:00	2.00918	2.009063	2.00918	0
2024-06-26 14:25:00	2.00978	2.009182	2.00978	0
2024-06-26 14:30:00	2.00978	2.009301	2.00978	0
2024-06-26 14:35:00	2.00978	2.009361	2.00978	0
2024-06-26 14:40:00	2.00859	2.009302	2.00859	0
2024-06-26 14:45:00	2.00978	2.009362	2.00978	0
2024-06-26 14:50:00	2.00918	2.009421	2.00918	0
2024-06-26 14:55:00	2.00918	2.009361	2.00918	0
2024-06-26 15:00:00	2.00859	2.009302	2.00859	0
2024-06-26 15:05:00	2.00859	2.009243	2.00859	0
2024-06-26 15:10:00	2.00859	2.009184	2.00859	0
2024-06-26 15:15:00	2.00978	2.009184	2.00978	0
2024-06-26 15:20:00	2.00859	2.009065	2.00859	0
2024-06-26 15:25:00	2.00859	2.008946	2.00859	0
2024-06-26 15:30:00	2.00978	2.009065	2.00978	0
2024-06-26 15:35:00	2.00918	2.009005	2.00918	0
2024-06-26 15:40:00	2.00859	2.008946	2.00859	0
2024-06-26 15:45:00	2.00918	2.008946	2.00918	0
2024-06-26 15:50:00	2.00859	2.008946	2.00859	0
2024-06-26 15:55:00	2.00918	2.009005	2.00918	0
2024-06-26 16:00:00	2.00978	2.009124	2.00978	0
2024-06-26 16:05:00	2.00918	2.009064	2.00918	0
2024-06-26 16:10:00	2.00859	2.009064	2.00859	0
2024-06-26 16:15:00	2.00859	2.009064	2.00859	0
2024-06-26 16:20:00	2.00859	2.008945	2.00859	0
2024-06-26 16:25:00	2.00859	2.008886	2.00859	0
2024-06-26 16:30:00	2.00859	2.008886	2.00859	0
2024-06-26 16:35:00	2.00918	2.008886	2.00918	0
2024-06-26 16:40:00	2.00918	2.008945	2.00918	0
2024-06-26 16:45:00	2.00978	2.009005	2.00978	0
2024-06-26 16:50:00	2.00918	2.008945	2.00918	0
2024-06-26 16:55:00	2.00918	2.008945	2.00918	0
2024-06-26 17:00:00	2.00859	2.008945	2.00859	0
2024-06-26 17:05:00	2.00918	2.009004	2.00918	0
2024-06-26 17:10:00	2.00859	2.009004	2.00859	0
2024-06-26 17:15:00	2.00859	2.009004	2.00859	0
2024-06-26 17:20:00	2.00918	2.009063	2.00918	0
2024-06-26 17:25:00	2.00859	2.009004	2.00859	0
2024-06-26 17:30:00	2.00859	2.008945	2.00859	0
2024-06-26 17:35:00	2.00918	2.008885	2.00918	0
2024-06-26 17:40:00	2.00918	2.008885	2.00918	0
2024-06-26 17:45:00	2.00978	2.008945	2.00978	0
2024-06-26 17:50:00	2.00859	2.008945	2.00859	0
2024-06-26 17:55:00	2.00918	2.008945	2.00918	0
2024-06-26 18:00:00	2.00978	2.009064	2.00978	0
2024-06-26 18:05:00	2.00978	2.009183	2.00978	0
2024-06-26 18:10:00	2.00978	2.009243	2.00978	0
2024-06-26 18:15:00	2.00978	2.009362	2.00978	0
2024-06-26 18:20:00	2.00859	2.009362	2.00859	0
2024-06-26 18:25:00	2.00918	2.009362	2.00918	0
2024-06-26 18:30:00	2.00978	2.009422	2.00978	0
2024-06-26 18:35:00	2.00918	2.009362	2.00918	0
2024-06-26 18:40:00	2.00859	2.009362	2.00859	0
2024-06-26 18:45:00	2.00859	2.009303	2.00859	0
2024-06-26 18:50:00	2.00859	2.009184	2.00859	0
2024-06-26 18:55:00	2.00918	2.009124	2.00918	0
2024-06-26 19:00:00	2.00978	2.009124	2.00978	0
2024-06-26 19:05:00	2.00978	2.009124	2.00978	0
2024-06-26 19:10:00	2.00859	2.009124	2.00859	0
2024-06-26 19:15:00	2.00918	2.009124	2.00918	0
2024-06-26 19:20:00	2.00918	2.009064	2.00918	0
2024-06-26 19:25:00	2.00918	2.009064	2.00918	0
2024-06-26 19:30:00	2.00859	2.009064	2.00859	0
2024-06-26 19:35:00	2.00859	2.009064	2.00859	0
2024-06-26 19:40:00	2.00859	2.009064	2.00859	0
2024-06-26 19:45:00	2.00978	2.009124	2.00978	0
2024-06-26 19:50:00	2.00978	2.009124	2.00978	0
2024-06-26 19:55:00	2.00859	2.009005	2.00859	0
2024-06-26 20:00:00	2.00918	2.009064	2.00918	0
2024-06-26 20:05:00	2.00978	2.009124	2.00978	0
2024-06-26 20:10:00	2.00978	2.009184	2.00978	0
2024-06-26 20:15:00	2.00918	2.009184	2.00918	0
2024-06-26 20:20:00	2.00918	2.009243	2.00918	0
2024-06-26 20:25:00	2.00978	2.009362	2.00978	0
2024-06-26 20:30:00	2.00918	2.009421	2.00918	0
2024-06-26 20:35:00	2.00978	2.009421	2.00978	0
2024-06-26 20:40:00	2.00978	2.009421	2.00978	0
2024-06-26 20:45:00	2.00978	2.00954	2.00978	0
2024-06-26 20:50:00	2.00978	2.0096	2.00978	0
2024-06-26 20:55:00	2.00918	2.00954	2.00918	0
2024-06-26 21:00:00	2.00978	2.00954	2.00978	0
2024-06-26 21:05:00	2.00978	2.0096	2.00978	0
2024-06-26 21:10:00	2.00978	2.00966	2.00978	0
2024-06-26 21:15:00	2.00918	2.0096	2.00918	0
2024-06-26 21:20:00	2.00978	2.00966	2.00978	0
2024-06-26 21:25:00	2.00978	2.00966	2.00978	0
2024-06-26 21:30:00	2.00978	2.00966	2.00978	0
2024-06-26 21:35:00	2.00918	2.0096	2.00918	0
2024-06-26 21:40:00	2.00918	2.00954	2.00918	0
2024-06-26 21:45:00	2.00978	2.0096	2.00978	0
2024-06-26 21:50:00	2.00978	2.0096	2.00978	0
2024-06-26 21:55:00	2.00978	2.0096	2.00978	0
2024-06-26 22:00:00	2.00978	2.0096	2.00978	0
2024-06-26 22:05:00	2.00978	2.00966	2.00978	0
2024-06-26 22:10:00	2.00978	2.00966	2.00978	0
2024-06-26 22:15:00	2.00978	2.00966	2.00978	0
2024-06-26 22:20:00	2.00918	2.0096	2.00918	0
2024-06-26 22:25:00	2.00918	2.0096	2.00918	0
2024-06-26 22:30:00	2.00978	2.00966	2.00978	0
2024-06-26 22:35:00	2.00978	2.00966	2.00978	0
2024-06-26 22:40:00	2.00918	2.0096	2.00918	0
2024-06-26 22:45:00	2.00859	2.009481	2.00859	0
2024-06-26 22:50:00	2.00918	2.009421	2.00918	0
2024-06-26 22:55:00	2.00978	2.009421	2.00978	0
2024-06-26 23:00:00	2.00918	2.009361	2.00918	0
2024-06-26 23:05:00	2.00978	2.009361	2.00978	0
2024-06-26 23:10:00	2.00978	2.009421	2.00978	0
2024-06-26 23:15:00	2.00978	2.009481	2.00978	0
2024-06-26 23:20:00	2.00918	2.009421	2.00918	0
2024-06-26 23:25:00	2.00978	2.009421	2.00978	0
2024-06-26 23:30:00	2.00978	2.009481	2.00978	0
2024-06-26 23:35:00	2.00978	2.0096	2.00978	0
2024-06-26 23:40:00	2.00978	2.00966	2.00978	0
2024-06-26 23:45:00	2.00978	2.00966	2.00978	0
2024-06-26 23:50:00	2.00978	2.00972	2.00978	0
2024-06-26 23:55:00	2.00918	2.00966	2.00918	0
2024-06-27 00:00:00	2.00918	2.0096	2.00918	0
2024-06-27 00:05:00	2.00978	2.0096	2.00978	0
2024-06-27 00:10:00	2.00978	2.00966	2.00978	0
2024-06-27 00:15:00	2.00978	2.00966	2.00978	0
2024-06-27 00:20:00	2.00918	2.0096	2.00918	0
2024-06-27 00:25:00	2.00978	2.0096	2.00978	0
2024-06-27 00:30:00	2.00978	2.0096	2.00978	0
2024-06-27 00:35:00	2.00918	2.00954	2.00918	0
2024-06-27 00:40:00	2.00978	2.00954	2.00978	0
2024-06-27 00:45:00	2.00978	2.0096	2.00978	0
2024-06-27 00:50:00	2.00918	2.0096	2.00918	0
2024-06-27 00:55:00	2.00918	2.00954	2.00918	0
2024-06-27 01:00:00	2.00978	2.00954	2.00978	0
2024-06-27 01:05:00	2.00918	2.00948	2.00918	0
2024-06-27 01:10:00	2.00978	2.00954	2.00978	0
2024-06-27 01:15:00	2.00978	2.00954	2.00978	0
2024-06-27 01:20:00	2.00978	2.00954	2.00978	0
2024-06-27 01:25:00	2.00978	2.0096	2.00978	0
2024-06-27 01:30:00	2.00859	2.009481	2.00859	0
2024-06-27 01:35:00	2.00978	2.009481	2.00978	0
2024-06-27 01:40:00	2.00978	2.009541	2.00978	0
2024-06-27 01:45:00	2.00978	2.009601	2.00978	0
2024-06-27 01:50:00	2.00978	2.009601	2.00978	0
2024-06-27 01:55:00	2.00978	2.009661	2.00978	0
2024-06-27 02:00:00	2.00918	2.009601	2.00918	0
2024-06-27 02:05:00	2.00978	2.009601	2.00978	0
2024-06-27 02:10:00	2.00918	2.009541	2.00918	0
2024-06-27 02:15:00	2.00978	2.009541	2.00978	0
2024-06-27 02:20:00	2.00978	2.00966	2.00978	0
2024-06-27 02:25:00	2.00978	2.00966	2.00978	0
2024-06-27 02:30:00	2.00978	2.00966	2.00978	0
2024-06-27 02:35:00	2.00978	2.00966	2.00978	0
2024-06-27 02:40:00	2.00978	2.00966	2.00978	0
2024-06-27 02:45:00	2.00918	2.0096	2.00918	0
2024-06-27 02:50:00	2.00978	2.00966	2.00978	0
2024-06-27 02:55:00	2.00978	2.00966	2.00978	0
2024-06-27 03:00:00	2.00918	2.00966	2.00918	0
2024-06-27 03:05:00	2.00978	2.00966	2.00978	0
2024-06-27 03:10:00	2.00978	2.00966	2.00978	0
2024-06-27 03:15:00	2.00978	2.00966	2.00978	0
2024-06-27 03:20:00	2.00978	2.00966	2.00978	0
2024-06-27 03:25:00	2.00978	2.00966	2.00978	0
2024-06-27 03:30:00	2.00978	2.00966	2.00978	0
2024-06-27 03:35:00	2.00978	2.00972	2.00978	0
2024-06-27 03:40:00	2.00978	2.00972	2.00978	0
2024-06-27 03:45:00	2.00978	2.00972	2.00978	0
2024-06-27 03:50:00	2.00978	2.00978	2.00978	0
2024-06-27 03:55:00	2.00978	2.00978	2.00978	0
2024-06-27 04:00:00	2.00859	2.009661	2.00859	0
2024-06-27 04:05:00	2.00978	2.009661	2.00978	0
2024-06-27 04:10:00	2.00978	2.009661	2.00978	0
2024-06-27 04:15:00	2.00978	2.009661	2.00978	0
2024-06-27 04:20:00	2.00978	2.009661	2.00978	0
2024-06-27 04:25:00	2.00978	2.009661	2.00978	0
2024-06-27 04:30:00	2.00918	2.009601	2.00918	0
2024-06-27 04:35:00	2.00918	2.009541	2.00918	0
2024-06-27 04:40:00	2.00978	2.009541	2.00978	0
2024-06-27 04:45:00	2.00978	2.009541	2.00978	0
2024-06-27 04:50:00	2.00978	2.00966	2.00978	0
2024-06-27 04:55:00	2.00978	2.00966	2.00978	0
2024-06-27 05:00:00	2.00978	2.00966	2.00978	0
2024-06-27 05:05:00	2.00918	2.0096	2.00918	0
2024-06-27 05:10:00	2.00978	2.0096	2.00978	0
2024-06-27 05:15:00	2.00978	2.0096	2.00978	0
2024-06-27 05:20:00	2.00918	2.0096	2.00918	0
2024-06-27 05:25:00	2.00978	2.00966	2.00978	0
2024-06-27 05:30:00	2.00978	2.00966	2.00978	0
2024-06-27 05:35:00	2.01156	2.009838	2.01156	0
2024-06-27 05:40:00	2.01037	2.009897	2.01037	0
2024-06-27 05:45:00	2.00978	2.009897	2.00978	0
2024-06-27 05:50:00	2.00978	2.009897	2.00978	0
2024-06-27 05:55:00	2.00978	2.009957	2.00978	0
2024-06-27 06:00:00	2.00918	2.009897	2.00918	0
2024-06-27 06:05:00	2.00918	2.009837	2.00918	0
2024-06-27 06:10:00	2.00978	2.009897	2.00978	0
2024-06-27 06:15:00	2.00978	2.009897	2.00978	0
2024-06-27 06:20:00	2.00978	2.009897	2.00978	0
2024-06-27 06:25:00	2.00978	2.009719	2.00978	0
2024-06-27 06:30:00	2.00978	2.00966	2.00978	0
2024-06-27 06:35:00	2.00978	2.00966	2.00978	0
2024-06-27 06:40:00	2.01097	2.009779	2.01097	0
2024-06-27 06:45:00	2.01216	2.010017	2.01216	0
2024-06-27 06:50:00	2.01156	2.010255	2.01156	0
2024-06-27 06:55:00	2.01216	2.010553	2.01216	0
2024-06-27 07:00:00	2.01216	2.010791	2.01216	0
2024-06-27 07:05:00	2.01216	2.011029	2.01216	0
2024-06-27 07:10:00	2.00978	2.011029	2.00978	0
2024-06-27 07:15:00	2.01097	2.011148	2.01097	0
2024-06-27 07:20:00	2.00978	2.011148	2.00978	0
2024-06-27 07:25:00	2.00978	2.011148	2.00978	0
2024-06-27 07:30:00	2.00859	2.01091	2.00859	0
2024-06-27 07:35:00	2.00859	2.010553	2.00859	0
2024-06-27 07:40:00	2.00978	2.010375	2.00978	0
2024-06-27 07:45:00	2.00978	2.010137	2.00978	0
2024-06-27 07:50:00	2.00978	2.009899	2.00978	0
2024-06-27 07:55:00	2.00978	2.009661	2.00978	0
2024-06-27 08:00:00	2.00978	2.009661	2.00978	0
2024-06-27 08:05:00	2.00978	2.009542	2.00978	0
2024-06-27 08:10:00	2.00978	2.009542	2.00978	0
2024-06-27 08:15:00	2.00859	2.009423	2.00859	0
2024-06-27 08:20:00	2.00978	2.009542	2.00978	0
2024-06-27 08:25:00	2.00978	2.009661	2.00978	0
2024-06-27 08:30:00	2.00978	2.009661	2.00978	0
2024-06-27 08:35:00	2.00978	2.009661	2.00978	0
2024-06-27 08:40:00	2.00978	2.009661	2.00978	0
2024-06-27 08:45:00	2.01097	2.00978	2.01097	0
2024-06-27 08:50:00	2.01037	2.009839	2.01037	0
2024-06-27 08:55:00	2.01037	2.009898	2.01037	0
2024-06-27 09:00:00	2.01097	2.010017	2.01097	0
2024-06-27 09:05:00	2.01037	2.010195	2.01037	0
2024-06-27 09:10:00	2.00978	2.010195	2.00978	0
2024-06-27 09:15:00	2.01037	2.010254	2.01037	0
2024-06-27 09:20:00	2.00978	2.010254	2.00978	0
2024-06-27 09:25:00	2.00978	2.010254	2.00978	0
2024-06-27 09:30:00	2.00978	2.010254	2.00978	0
2024-06-27 09:35:00	2.0074	2.009897	2.0074	0
2024-06-27 09:40:00	2.00918	2.009778	2.00918	0
2024-06-27 09:45:00	2.01037	2.009778	2.01037	0
2024-06-27 09:50:00	2.00978	2.009659	2.00978	0
2024-06-27 09:55:00	2.0074	2.009362	2.0074	0
2024-06-27 10:00:00	2.00918	2.009302	2.00918	0
2024-06-27 10:05:00	2.00978	2.009243	2.00978	0
2024-06-27 10:10:00	2.00978	2.009243	2.00978	0
2024-06-27 10:15:00	2.01037	2.009302	2.01037	0
2024-06-27 10:20:00	2.01097	2.009421	2.01097	0
2024-06-27 10:25:00	2.00978	2.009659	2.00978	0
2024-06-27 10:30:00	2.01097	2.009838	2.01097	0
2024-06-27 10:35:00	2.01097	2.009898	2.01097	0
2024-06-27 10:40:00	2.00978	2.009898	2.00978	0
2024-06-27 10:45:00	2.00978	2.010136	2.00978	0
2024-06-27 10:50:00	2.01037	2.010255	2.01037	0
2024-06-27 10:55:00	2.00978	2.010255	2.00978	0
2024-06-27 11:00:00	2.01097	2.010374	2.01097	0
2024-06-27 11:05:00	2.01156	2.010493	2.01156	0
2024-06-27 11:10:00	2.01216	2.010612	2.01216	0
2024-06-27 11:15:00	2.01156	2.01079	2.01156	0
2024-06-27 11:20:00	2.01216	2.010909	2.01216	0
2024-06-27 11:25:00	2.01216	2.011028	2.01216	0
2024-06-27 11:30:00	2.01216	2.011266	2.01216	0
2024-06-27 11:35:00	2.01216	2.011504	2.01216	0
2024-06-27 11:40:00	2.01156	2.011623	2.01156	0
2024-06-27 11:45:00	2.01216	2.011861	2.01216	0
2024-06-27 11:50:00	2.01156	2.01192	2.01156	0
2024-06-27 11:55:00	2.00978	2.011742	2.00978	0
2024-06-27 12:00:00	2.00978	2.011504	2.00978	0
2024-06-27 12:05:00	2.01037	2.011385	2.01037	0
2024-06-27 12:10:00	2.00978	2.011147	2.00978	0
2024-06-27 12:15:00	2.0074	2.010671	2.0074	0
2024-06-27 12:20:00	2.0074	2.010195	2.0074	0
2024-06-27 12:25:00	2.00918	2.009897	2.00918	0
2024-06-27 12:30:00	2.00978	2.009719	2.00978	0
2024-06-27 12:35:00	2.01097	2.0096	2.01097	0
2024-06-27 12:40:00	2.01216	2.00966	2.01216	0
2024-06-27 12:45:00	2.01156	2.009838	2.01156	0
2024-06-27 12:50:00	2.01037	2.009897	2.01037	0
2024-06-27 12:55:00	2.00859	2.009719	2.00859	0
2024-06-27 13:00:00	2.01216	2.009957	2.01216	0
2024-06-27 13:05:00	2.01216	2.010433	2.01216	0
2024-06-27 13:10:00	2.01276	2.010969	2.01276	0
2024-06-27 13:15:00	2.01335	2.011386	2.01335	0
2024-06-27 13:20:00	2.01335	2.011743	2.01335	0
2024-06-27 13:25:00	2.01216	2.011862	2.01216	0
2024-06-27 13:30:00	2.01156	2.011802	2.01156	0
2024-06-27 13:35:00	2.01216	2.011862	2.01216	0
2024-06-27 13:40:00	2.01216	2.012041	2.01216	0
2024-06-27 13:45:00	2.01216	2.012398	2.01216	0
2024-06-27 13:50:00	2.01216	2.012398	2.01216	0
2024-06-27 13:55:00	2.01156	2.012338	2.01156	0
2024-06-27 14:00:00	2.01216	2.012278	2.01216	0
2024-06-27 14:05:00	2.01216	2.012159	2.01216	0
2024-06-27 14:10:00	2.01216	2.01204	2.01216	0
2024-06-27 14:15:00	2.01216	2.01204	2.01216	0
2024-06-27 14:20:00	2.01216	2.0121	2.01216	0
2024-06-27 14:25:00	2.01216	2.0121	2.01216	0
2024-06-27 14:30:00	2.01216	2.0121	2.01216	0
2024-06-27 14:35:00	2.01216	2.0121	2.01216	0
2024-06-27 14:40:00	2.01216	2.0121	2.01216	0
2024-06-27 14:45:00	2.01216	2.01216	2.01216	0
2024-06-27 14:50:00	2.01216	2.01216	2.01216	0
2024-06-27 14:55:00	2.01216	2.01216	2.01216	0
2024-06-27 15:00:00	2.01216	2.01216	2.01216	0
2024-06-27 15:05:00	2.01216	2.01216	2.01216	0
2024-06-27 15:10:00	2.01216	2.01216	2.01216	0
2024-06-27 15:15:00	2.01216	2.01216	2.01216	0
2024-06-27 15:20:00	2.01156	2.0121	2.01156	0
2024-06-27 15:25:00	2.01216	2.0121	2.01216	0
2024-06-27 15:30:00	2.01156	2.01204	2.01156	0
2024-06-27 15:35:00	2.01216	2.01204	2.01216	0
2024-06-27 15:40:00	2.01097	2.011921	2.01097	0
2024-06-27 15:45:00	2.01216	2.011921	2.01216	0
2024-06-27 15:50:00	2.01216	2.011921	2.01216	0
2024-06-27 15:55:00	2.01216	2.011921	2.01216	0
2024-06-27 16:00:00	2.01156	2.011861	2.01156	0
2024-06-27 16:05:00	2.01216	2.011861	2.01216	0
2024-06-27 16:10:00	2.01156	2.011861	2.01156	0
2024-06-27 16:15:00	2.01216	2.011861	2.01216	0
2024-06-27 16:20:00	2.01156	2.011861	2.01156	0
2024-06-27 16:25:00	2.01156	2.011801	2.01156	0
2024-06-27 16:30:00	2.01156	2.01186	2.01156	0
2024-06-27 16:35:00	2.01216	2.01186	2.01216	0
2024-06-27 16:40:00	2.01216	2.01186	2.01216	0
2024-06-27 16:45:00	2.01216	2.01186	2.01216	0
2024-06-27 16:50:00	2.01216	2.01192	2.01216	0
2024-06-27 16:55:00	2.01156	2.01186	2.01156	0
2024-06-27 17:00:00	2.01216	2.01192	2.01216	0
2024-06-27 17:05:00	2.01156	2.01186	2.01156	0
2024-06-27 17:10:00	2.01156	2.01186	2.01156	0
2024-06-27 17:15:00	2.01216	2.01192	2.01216	0
2024-06-27 17:20:00	2.01216	2.01198	2.01216	0
2024-06-27 17:25:00	2.01216	2.01198	2.01216	0
2024-06-27 17:30:00	2.01156	2.01192	2.01156	0
2024-06-27 17:35:00	2.01216	2.01192	2.01216	0
2024-06-27 17:40:00	2.01216	2.01192	2.01216	0
2024-06-27 17:45:00	2.01097	2.011861	2.01097	0
2024-06-27 17:50:00	2.01216	2.011861	2.01216	0
2024-06-27 17:55:00	2.01156	2.011861	2.01156	0
2024-06-27 18:00:00	2.01216	2.011921	2.01216	0
2024-06-27 18:05:00	2.01216	2.011921	2.01216	0
2024-06-27 18:10:00	2.01216	2.011921	2.01216	0
2024-06-27 18:15:00	2.01156	2.011861	2.01156	0
2024-06-27 18:20:00	2.01216	2.011921	2.01216	0
2024-06-27 18:25:00	2.01216	2.011921	2.01216	0
2024-06-27 18:30:00	2.01276	2.011981	2.01276	0
2024-06-27 18:35:00	2.01216	2.0121	2.01216	0
2024-06-27 18:40:00	2.01216	2.0121	2.01216	0
2024-06-27 18:45:00	2.01216	2.01216	2.01216	0
2024-06-27 18:50:00	2.01216	2.01216	2.01216	0
2024-06-27 18:55:00	2.01216	2.01216	2.01216	0
2024-06-27 19:00:00	2.01216	2.01216	2.01216	0
2024-06-27 19:05:00	2.01216	2.01222	2.01216	0
2024-06-27 19:10:00	2.01216	2.01222	2.01216	0
2024-06-27 19:15:00	2.01216	2.01222	2.01216	0
2024-06-27 19:20:00	2.01216	2.01216	2.01216	0
2024-06-27 19:25:00	2.01216	2.01216	2.01216	0
2024-06-27 19:30:00	2.01216	2.01216	2.01216	0
2024-06-27 19:35:00	2.01276	2.01222	2.01276	0
2024-06-27 19:40:00	2.01216	2.01222	2.01216	0
2024-06-27 19:45:00	2.01216	2.01222	2.01216	0
2024-06-27 19:50:00	2.01216	2.01222	2.01216	0
2024-06-27 19:55:00	2.01216	2.01222	2.01216	0
2024-06-27 20:00:00	2.01216	2.01222	2.01216	0
2024-06-27 20:05:00	2.01216	2.01222	2.01216	0
2024-06-27 20:10:00	2.01216	2.01222	2.01216	0
2024-06-27 20:15:00	2.01276	2.01228	2.01276	0
2024-06-27 20:20:00	2.01216	2.01228	2.01216	0
2024-06-27 20:25:00	2.01216	2.01222	2.01216	0
2024-06-27 20:30:00	2.01216	2.01222	2.01216	0
2024-06-27 20:35:00	2.01216	2.01222	2.01216	0
2024-06-27 20:40:00	2.01216	2.01222	2.01216	0
2024-06-27 20:45:00	2.01276	2.01228	2.01276	0
2024-06-27 20:50:00	2.01216	2.01228	2.01216	0
2024-06-27 20:55:00	2.01216	2.01228	2.01216	0
2024-06-27 21:00:00	2.01276	2.01234	2.01276	0
2024-06-27 21:05:00	2.01216	2.01228	2.01216	0
2024-06-27 21:10:00	2.01276	2.01234	2.01276	0
2024-06-27 21:15:00	2.01216	2.01234	2.01216	0
2024-06-27 21:20:00	2.01216	2.01234	2.01216	0
2024-06-27 21:25:00	2.01276	2.0124	2.01276	0
2024-06-27 21:30:00	2.01276	2.01246	2.01276	0
2024-06-27 21:35:00	2.01216	2.0124	2.01216	0
2024-06-27 21:40:00	2.01216	2.0124	2.01216	0
2024-06-27 21:45:00	2.01216	2.0124	2.01216	0
2024-06-27 21:50:00	2.01276	2.0124	2.01276	0
2024-06-27 21:55:00	2.01216	2.0124	2.01216	0
2024-06-27 22:00:00	2.01216	2.01234	2.01216	0
2024-06-27 22:05:00	2.01216	2.01234	2.01216	0
2024-06-27 22:10:00	2.01276	2.0124	2.01276	0
2024-06-27 22:15:00	2.01276	2.0124	2.01276	0
2024-06-27 22:20:00	2.01216	2.01234	2.01216	0
2024-06-27 22:25:00	2.01216	2.01234	2.01216	0
2024-06-27 22:30:00	2.01276	2.0124	2.01276	0
2024-06-27 22:35:00	2.01276	2.01246	2.01276	0
2024-06-27 22:40:00	2.01216	2.0124	2.01216	0
2024-06-27 22:45:00	2.01216	2.0124	2.01216	0
2024-06-27 22:50:00	2.01276	2.01246	2.01276	0
2024-06-27 22:55:00	2.01216	2.01246	2.01216	0
2024-06-27 23:00:00	2.01216	2.0124	2.01216	0
2024-06-27 23:05:00	2.01216	2.01234	2.01216	0
2024-06-27 23:10:00	2.01276	2.0124	2.01276	0
2024-06-27 23:15:00	2.01216	2.0124	2.01216	0
2024-06-27 23:20:00	2.01216	2.01234	2.01216	0
2024-06-27 23:25:00	2.01276	2.01234	2.01276	0
2024-06-27 23:30:00	2.01276	2.0124	2.01276	0
2024-06-27 23:35:00	2.01276	2.01246	2.01276	0
2024-06-27 23:40:00	2.01276	2.01246	2.01276	0
2024-06-27 23:45:00	2.01276	2.01252	2.01276	0
2024-06-27 23:50:00	2.01276	2.01258	2.01276	0
2024-06-27 23:55:00	2.01276	2.01264	2.01276	0
2024-06-28 00:00:00	2.01276	2.01264	2.01276	0
2024-06-28 00:05:00	2.01276	2.0127	2.01276	0
2024-06-28 00:10:00	2.01335	2.012819	2.01335	0
2024-06-28 00:15:00	2.01335	2.012878	2.01335	0
2024-06-28 00:20:00	2.01216	2.012818	2.01216	0
2024-06-28 00:25:00	2.01335	2.012877	2.01335	0
2024-06-28 00:30:00	2.01216	2.012817	2.01216	0
2024-06-28 00:35:00	2.01276	2.012817	2.01276	0
2024-06-28 00:40:00	2.01276	2.012817	2.01276	0
2024-06-28 00:45:00	2.01276	2.012817	2.01276	0
2024-06-28 00:50:00	2.01335	2.012876	2.01335	0
2024-06-28 00:55:00	2.01216	2.012816	2.01216	0
2024-06-28 01:00:00	2.01335	2.012816	2.01335	0
2024-06-28 01:05:00	2.01276	2.012757	2.01276	0
2024-06-28 01:10:00	2.01216	2.012757	2.01216	0
2024-06-28 01:15:00	2.01216	2.012638	2.01216	0
2024-06-28 01:20:00	2.01216	2.012638	2.01216	0
2024-06-28 01:25:00	2.01216	2.012578	2.01216	0
2024-06-28 01:30:00	2.01335	2.012637	2.01335	0
2024-06-28 01:35:00	2.01335	2.012696	2.01335	0
2024-06-28 01:40:00	2.01276	2.012637	2.01276	0
2024-06-28 01:45:00	2.01276	2.012697	2.01276	0
2024-06-28 01:50:00	2.01276	2.012638	2.01276	0
2024-06-28 01:55:00	2.01276	2.012638	2.01276	0
2024-06-28 02:00:00	2.01216	2.012638	2.01216	0
2024-06-28 02:05:00	2.01276	2.012698	2.01276	0
2024-06-28 02:10:00	2.01216	2.012698	2.01216	0
2024-06-28 02:15:00	2.01276	2.012758	2.01276	0
2024-06-28 02:20:00	2.01335	2.012758	2.01335	0
2024-06-28 02:25:00	2.01335	2.012758	2.01335	0
2024-06-28 02:30:00	2.01276	2.012758	2.01276	0
2024-06-28 02:35:00	2.01276	2.012758	2.01276	0
2024-06-28 02:40:00	2.01276	2.012758	2.01276	0
2024-06-28 02:45:00	2.01276	2.012758	2.01276	0
2024-06-28 02:50:00	2.01276	2.012818	2.01276	0
2024-06-28 02:55:00	2.01335	2.012877	2.01335	0
2024-06-28 03:00:00	2.01276	2.012937	2.01276	0
2024-06-28 03:05:00	2.01276	2.012937	2.01276	0
2024-06-28 03:10:00	2.01276	2.012878	2.01276	0
2024-06-28 03:15:00	2.01216	2.012759	2.01216	0
2024-06-28 03:20:00	2.01216	2.012699	2.01216	0
2024-06-28 03:25:00	2.01276	2.012699	2.01276	0
2024-06-28 03:30:00	2.01276	2.012699	2.01276	0
2024-06-28 03:35:00	2.01276	2.012699	2.01276	0
2024-06-28 03:40:00	2.01276	2.012699	2.01276	0
2024-06-28 03:45:00	2.01276	2.01264	2.01276	0
2024-06-28 03:50:00	2.01335	2.012699	2.01335	0
2024-06-28 03:55:00	2.01335	2.012758	2.01335	0
2024-06-28 04:00:00	2.01335	2.012817	2.01335	0
2024-06-28 04:05:00	2.01276	2.012877	2.01276	0
2024-06-28 04:10:00	2.01216	2.012877	2.01216	0
2024-06-28 04:15:00	2.01216	2.012817	2.01216	0
2024-06-28 04:20:00	2.01216	2.012757	2.01216	0
2024-06-28 04:25:00	2.01335	2.012816	2.01335	0
2024-06-28 04:30:00	2.01276	2.012816	2.01276	0
2024-06-28 04:35:00	2.01276	2.012816	2.01276	0
2024-06-28 04:40:00	2.01216	2.012697	2.01216	0
2024-06-28 04:45:00	2.01335	2.012697	2.01335	0
2024-06-28 04:50:00	2.01335	2.012697	2.01335	0
2024-06-28 04:55:00	2.01216	2.012637	2.01216	0
2024-06-28 05:00:00	2.01276	2.012697	2.01276	0
2024-06-28 05:05:00	2.01276	2.012757	2.01276	0
2024-06-28 05:10:00	2.01216	2.012757	2.01216	0
2024-06-28 05:15:00	2.01216	2.012638	2.01216	0
2024-06-28 05:20:00	2.01216	2.012578	2.01216	0
2024-06-28 05:25:00	2.01216	2.012518	2.01216	0
2024-06-28 05:30:00	2.01216	2.012518	2.01216	0
2024-06-28 05:35:00	2.01454	2.012637	2.01454	0
2024-06-28 05:40:00	2.01335	2.012637	2.01335	0
2024-06-28 05:45:00	2.01276	2.012697	2.01276	0
2024-06-28 05:50:00	2.01216	2.012637	2.01216	0
2024-06-28 05:55:00	2.01216	2.012577	2.01216	0
2024-06-28 06:00:00	2.01216	2.012577	2.01216	0
2024-06-28 06:05:00	2.01216	2.012577	2.01216	0
2024-06-28 06:10:00	2.01216	2.012577	2.01216	0
2024-06-28 06:15:00	2.01276	2.012637	2.01276	0
2024-06-28 06:20:00	2.01335	2.012756	2.01335	0
2024-06-28 06:25:00	2.01335	2.012637	2.01335	0
2024-06-28 06:30:00	2.01335	2.012637	2.01335	0
2024-06-28 06:35:00	2.01276	2.012637	2.01276	0
2024-06-28 06:40:00	2.01276	2.012697	2.01276	0
2024-06-28 06:45:00	2.01454	2.012935	2.01454	0
2024-06-28 06:50:00	2.01514	2.013233	2.01514	0
2024-06-28 06:55:00	2.01454	2.013471	2.01454	0
2024-06-28 07:00:00	2.01276	2.013531	2.01276	0
2024-06-28 07:05:00	2.01216	2.013471	2.01216	0
2024-06-28 07:10:00	2.01216	2.013352	2.01216	0
2024-06-28 07:15:00	2.01216	2.013233	2.01216	0
2024-06-28 07:20:00	2.01216	2.013114	2.01216	0
2024-06-28 07:25:00	2.01394	2.013232	2.01394	0
2024-06-28 07:30:00	2.01454	2.01341	2.01454	0
2024-06-28 07:35:00	2.01454	2.01341	2.01454	0
2024-06-28 07:40:00	2.01394	2.01329	2.01394	0
2024-06-28 07:45:00	2.01276	2.013112	2.01276	0
2024-06-28 07:50:00	2.01276	2.013112	2.01276	0
2024-06-28 07:55:00	2.01216	2.013112	2.01216	0
2024-06-28 08:00:00	2.01276	2.013172	2.01276	0
2024-06-28 08:05:00	2.01276	2.013232	2.01276	0
2024-06-28 08:10:00	2.01394	2.01341	2.01394	0
2024-06-28 08:15:00	2.01454	2.01347	2.01454	0
2024-06-28 08:20:00	2.01454	2.01347	2.01454	0
2024-06-28 08:25:00	2.01335	2.013351	2.01335	0
2024-06-28 08:30:00	2.01276	2.013233	2.01276	0
2024-06-28 08:35:00	2.01335	2.013292	2.01335	0
2024-06-28 08:40:00	2.01335	2.013351	2.01335	0
2024-06-28 08:45:00	2.01394	2.013529	2.01394	0
2024-06-28 08:50:00	2.01394	2.013647	2.01394	0
2024-06-28 08:55:00	2.01454	2.013825	2.01454	0
2024-06-28 09:00:00	2.01454	2.013885	2.01454	0
2024-06-28 09:05:00	2.01454	2.013885	2.01454	0
2024-06-28 09:10:00	2.01454	2.013885	2.01454	0
2024-06-28 09:15:00	2.01394	2.013944	2.01394	0
2024-06-28 09:20:00	2.01454	2.014122	2.01454	0
2024-06-28 09:25:00	2.01454	2.014241	2.01454	0
2024-06-28 09:30:00	2.01454	2.01436	2.01454	0
2024-06-28 09:35:00	2.01454	2.01442	2.01454	0
2024-06-28 09:40:00	2.01454	2.01448	2.01454	0
2024-06-28 09:45:00	2.01454	2.01448	2.01454	0
2024-06-28 09:50:00	2.01454	2.01448	2.01454	0
2024-06-28 09:55:00	2.01394	2.01442	2.01394	0
2024-06-28 10:00:00	2.01335	2.014301	2.01335	0
2024-06-28 10:05:00	2.01454	2.014361	2.01454	0
2024-06-28 10:10:00	2.01394	2.014301	2.01394	0
2024-06-28 10:15:00	2.01394	2.014241	2.01394	0
2024-06-28 10:20:00	2.01216	2.014003	2.01216	0
2024-06-28 10:25:00	2.01335	2.013884	2.01335	0
2024-06-28 10:30:00	2.01276	2.013706	2.01276	0
2024-06-28 10:35:00	2.01216	2.013468	2.01216	0
2024-06-28 10:40:00	2.01216	2.01323	2.01216	0
2024-06-28 10:45:00	2.01216	2.013052	2.01216	0
2024-06-28 10:50:00	2.01276	2.012993	2.01276	0
2024-06-28 10:55:00	2.01276	2.012815	2.01276	0
2024-06-28 11:00:00	2.01335	2.012756	2.01335	0
2024-06-28 11:05:00	2.01276	2.012638	2.01276	0
2024-06-28 11:10:00	2.01276	2.012698	2.01276	0
2024-06-28 11:15:00	2.01276	2.012639	2.01276	0
2024-06-28 11:20:00	2.01335	2.012698	2.01335	0
2024-06-28 11:25:00	2.01276	2.012758	2.01276	0
2024-06-28 11:30:00	2.01394	2.012936	2.01394	0
2024-06-28 11:35:00	2.01394	2.013114	2.01394	0
2024-06-28 11:40:00	2.01335	2.013173	2.01335	0
2024-06-28 11:45:00	2.01335	2.013232	2.01335	0
2024-06-28 11:50:00	2.01454	2.013351	2.01454	0
2024-06-28 11:55:00	2.01454	2.013529	2.01454	0
2024-06-28 12:00:00	2.01335	2.013588	2.01335	0
2024-06-28 12:05:00	2.01394	2.013706	2.01394	0
2024-06-28 12:10:00	2.01394	2.013765	2.01394	0
2024-06-28 12:15:00	2.01394	2.013883	2.01394	0
2024-06-28 12:20:00	2.01454	2.013943	2.01454	0
2024-06-28 12:25:00	2.01394	2.013943	2.01394	0
2024-06-28 12:30:00	2.01394	2.014002	2.01394	0
2024-06-28 12:35:00	2.01454	2.014121	2.01454	0
2024-06-28 12:40:00	2.00978	2.013645	2.00978	0
2024-06-28 12:45:00	2.01097	2.013288	2.01097	0
2024-06-28 12:50:00	2.01037	2.01299	2.01037	0
2024-06-28 12:55:00	2.00978	2.012574	2.00978	0
2024-06-28 13:00:00	2.00978	2.012158	2.00978	0
2024-06-28 13:05:00	2.01097	2.011861	2.01097	0
2024-06-28 13:10:00	2.00978	2.011385	2.00978	0
2024-06-28 13:15:00	2.01037	2.011028	2.01037	0
2024-06-28 13:20:00	2.01037	2.010671	2.01037	0
2024-06-28 13:25:00	2.01097	2.010314	2.01097	0
2024-06-28 13:30:00	2.00978	2.010314	2.00978	0
2024-06-28 13:35:00	2.00978	2.010195	2.00978	0
2024-06-28 13:40:00	2.00978	2.010136	2.00978	0
2024-06-28 13:45:00	2.01097	2.010255	2.01097	0
2024-06-28 13:50:00	2.01097	2.010374	2.01097	0
2024-06-28 13:55:00	2.01037	2.010314	2.01037	0
2024-06-28 14:00:00	2.00978	2.010314	2.00978	0
2024-06-28 14:05:00	2.00978	2.010255	2.00978	0
2024-06-28 14:10:00	2.00978	2.010196	2.00978	0
2024-06-28 14:15:00	2.00978	2.010077	2.00978	0
2024-06-28 14:20:00	2.00978	2.010077	2.00978	0
2024-06-28 14:25:00	2.01037	2.010136	2.01037	0
2024-06-28 14:30:00	2.01037	2.010195	2.01037	0
2024-06-28 14:35:00	2.01037	2.010135	2.01037	0
2024-06-28 14:40:00	2.01037	2.010075	2.01037	0
2024-06-28 14:45:00	2.01097	2.010135	2.01097	0
2024-06-28 14:50:00	2.00978	2.010135	2.00978	0
2024-06-28 14:55:00	2.00978	2.010135	2.00978	0
2024-06-28 15:00:00	2.00978	2.010135	2.00978	0
2024-06-28 15:05:00	2.00978	2.010135	2.00978	0
2024-06-28 15:10:00	2.00978	2.010135	2.00978	0
2024-06-28 15:15:00	2.00978	2.010076	2.00978	0
2024-06-28 15:20:00	2.01097	2.010136	2.01097	0
2024-06-28 15:25:00	2.00978	2.010077	2.00978	0
2024-06-28 15:30:00	2.00978	2.010018	2.00978	0
2024-06-28 15:35:00	2.00978	2.009899	2.00978	0
2024-06-28 15:40:00	2.01037	2.009958	2.01037	0
2024-06-28 15:45:00	2.00978	2.009958	2.00978	0
2024-06-28 15:50:00	2.00978	2.009958	2.00978	0
2024-06-28 15:55:00	2.00978	2.009958	2.00978	0
2024-06-28 16:00:00	2.00978	2.009958	2.00978	0
2024-06-28 16:05:00	2.01037	2.010017	2.01037	0
2024-06-28 16:10:00	2.00978	2.009898	2.00978	0
2024-06-28 16:15:00	2.00978	2.009898	2.00978	0
2024-06-28 16:20:00	2.01037	2.009957	2.01037	0
2024-06-28 16:25:00	2.00978	2.009957	2.00978	0
2024-06-28 16:30:00	2.00978	2.009898	2.00978	0
2024-06-28 16:35:00	2.01097	2.010017	2.01097	0
2024-06-28 16:40:00	2.00978	2.010017	2.00978	0
2024-06-28 16:45:00	2.01097	2.010136	2.01097	0
2024-06-28 16:50:00	2.00978	2.010136	2.00978	0
2024-06-28 16:55:00	2.00978	2.010077	2.00978	0
2024-06-28 17:00:00	2.00978	2.010077	2.00978	0
2024-06-28 17:05:00	2.01037	2.010136	2.01037	0
2024-06-28 17:10:00	2.00978	2.010077	2.00978	0
2024-06-28 17:15:00	2.00978	2.010077	2.00978	0
2024-06-28 17:20:00	2.00978	2.010077	2.00978	0
2024-06-28 17:25:00	2.00978	2.009958	2.00978	0
2024-06-28 17:30:00	2.00978	2.009958	2.00978	0
2024-06-28 17:35:00	2.00978	2.009839	2.00978	0
2024-06-28 17:40:00	2.00978	2.009839	2.00978	0
2024-06-28 17:45:00	2.00978	2.009839	2.00978	0
2024-06-28 17:50:00	2.01037	2.009898	2.01037	0
2024-06-28 17:55:00	2.00978	2.009839	2.00978	0
2024-06-28 18:00:00	2.00978	2.009839	2.00978	0
2024-06-28 18:05:00	2.01037	2.009898	2.01037	0
2024-06-28 18:10:00	2.00978	2.009898	2.00978	0
2024-06-28 18:15:00	2.01037	2.009957	2.01037	0
2024-06-28 18:20:00	2.00978	2.009957	2.00978	0
2024-06-28 18:25:00	2.00978	2.009957	2.00978	0
2024-06-28 18:30:00	2.00978	2.009957	2.00978	0
2024-06-28 18:35:00	2.00978	2.009957	2.00978	0
2024-06-28 18:40:00	2.00978	2.009898	2.00978	0
2024-06-28 18:45:00	2.00978	2.009898	2.00978	0
2024-06-28 18:50:00	2.00978	2.009898	2.00978	0
2024-06-28 18:55:00	2.00978	2.009839	2.00978	0
2024-06-28 19:00:00	2.00978	2.009839	2.00978	0
2024-06-28 19:05:00	2.00978	2.00978	2.00978	0
2024-06-28 19:10:00	2.00978	2.00978	2.00978	0
2024-06-28 19:15:00	2.00978	2.00978	2.00978	0
2024-06-28 19:20:00	2.00978	2.00978	2.00978	0
2024-06-28 19:25:00	2.00978	2.00978	2.00978	0
2024-06-28 19:30:00	2.00978	2.00978	2.00978	0
2024-06-28 19:35:00	2.00978	2.00978	2.00978	0
2024-06-28 19:40:00	2.00978	2.00978	2.00978	0
2024-06-28 19:45:00	2.00978	2.00978	2.00978	0
2024-06-28 19:50:00	2.00978	2.00978	2.00978	0
2024-06-28 19:55:00	2.00978	2.00978	2.00978	0
2024-06-28 20:00:00	2.00978	2.00978	2.00978	0
2024-06-28 20:05:00	2.00978	2.00978	2.00978	0
2024-06-28 20:10:00	2.00978	2.00978	2.00978	0
2024-06-28 20:15:00	2.00978	2.00978	2.00978	0
2024-06-28 20:20:00	2.00978	2.00978	2.00978	0
2024-06-28 20:25:00	2.00978	2.00978	2.00978	0
2024-06-28 20:30:00	2.00978	2.00978	2.00978	0
2024-06-28 20:35:00	2.01037	2.009839	2.01037	0
2024-06-28 20:40:00	2.00978	2.009839	2.00978	0
2024-06-28 20:45:00	2.00978	2.009839	2.00978	0
2024-06-28 20:50:00	2.00978	2.009839	2.00978	0
2024-06-28 20:55:00	2.00978	2.009839	2.00978	0
2024-06-28 21:00:00	2.00978	2.009839	2.00978	0
2024-06-28 21:05:00	2.00978	2.009839	2.00978	0
2024-06-28 21:10:00	2.00978	2.009839	2.00978	0
2024-06-28 21:15:00	2.00978	2.009839	2.00978	0
2024-06-28 21:20:00	2.00978	2.009839	2.00978	0
2024-06-28 21:25:00	2.00978	2.00978	2.00978	0
2024-06-28 21:30:00	2.00978	2.00978	2.00978	0
2024-06-28 21:35:00	2.00978	2.00978	2.00978	0
2024-06-28 21:40:00	2.00978	2.00978	2.00978	0
2024-06-28 21:45:00	2.01037	2.009839	2.01037	0
2024-06-28 21:50:00	2.01037	2.009898	2.01037	0
2024-06-28 21:55:00	2.00978	2.009898	2.00978	0
2024-06-28 22:00:00	2.01097	2.010017	2.01097	0
2024-06-28 22:05:00	2.00978	2.010017	2.00978	0
2024-06-28 22:10:00	2.01097	2.010136	2.01097	0
2024-06-28 22:15:00	2.00978	2.010136	2.00978	0
2024-06-28 22:20:00	2.01037	2.010195	2.01037	0
2024-06-28 22:25:00	2.00978	2.010195	2.00978	0
2024-06-28 22:30:00	2.00978	2.010195	2.00978	0
2024-06-28 22:35:00	2.00978	2.010136	2.00978	0
2024-06-28 22:40:00	2.00978	2.010077	2.00978	0
2024-06-28 22:45:00	2.01037	2.010136	2.01037	0
2024-06-28 22:50:00	2.00978	2.010017	2.00978	0
2024-06-28 22:55:00	2.00978	2.010017	2.00978	0
2024-06-28 23:00:00	2.00978	2.009898	2.00978	0
2024-06-28 23:05:00	2.00978	2.009898	2.00978	0
2024-06-28 23:10:00	2.00978	2.009839	2.00978	0
2024-06-28 23:15:00	2.00978	2.009839	2.00978	0
2024-06-28 23:20:00	2.01037	2.009898	2.01037	0
2024-06-28 23:25:00	2.00978	2.009898	2.00978	0
2024-06-28 23:30:00	2.00978	2.009898	2.00978	0
2024-06-28 23:35:00	2.00978	2.009839	2.00978	0
2024-06-28 23:40:00	2.00978	2.009839	2.00978	0
2024-06-28 23:45:00	2.00978	2.009839	2.00978	0
2024-06-28 23:50:00	2.00978	2.009839	2.00978	0
2024-06-28 23:55:00	2.00978	2.009839	2.00978	0
2024-06-29 00:00:00	2.00978	2.009839	2.00978	0
2024-06-29 00:05:00	2.00978	2.009839	2.00978	0
2024-06-29 00:10:00	2.00978	2.00978	2.00978	0
2024-06-29 00:15:00	2.01037	2.009839	2.01037	0
2024-06-29 00:20:00	2.00978	2.009839	2.00978	0
2024-06-29 00:25:00	2.00978	2.009839	2.00978	0
2024-06-29 00:30:00	2.01097	2.009958	2.01097	0
2024-06-29 00:35:00	2.00978	2.009958	2.00978	0
2024-06-29 00:40:00	2.00978	2.009958	2.00978	0
2024-06-29 00:45:00	2.00978	2.009958	2.00978	0
2024-06-29 00:50:00	2.00978	2.009958	2.00978	0
2024-06-29 00:55:00	2.00978	2.009958	2.00978	0
2024-06-29 01:00:00	2.00978	2.009958	2.00978	0
2024-06-29 01:05:00	2.00978	2.009899	2.00978	0
2024-06-29 01:10:00	2.00978	2.009899	2.00978	0
2024-06-29 01:15:00	2.00978	2.009899	2.00978	0
2024-06-29 01:20:00	2.00978	2.00978	2.00978	0
2024-06-29 01:25:00	2.00978	2.00978	2.00978	0
2024-06-29 01:30:00	2.00978	2.00978	2.00978	0
2024-06-29 01:35:00	2.00978	2.00978	2.00978	0
2024-06-29 01:40:00	2.00978	2.00978	2.00978	0
2024-06-29 01:45:00	2.00978	2.00978	2.00978	0
2024-06-29 01:50:00	2.00978	2.00978	2.00978	0
2024-06-29 01:55:00	2.00978	2.00978	2.00978	0
2024-06-29 02:00:00	2.00978	2.00978	2.00978	0
2024-06-29 02:05:00	2.00978	2.00978	2.00978	0
2024-06-29 02:10:00	2.00978	2.00978	2.00978	0
2024-06-29 02:15:00	2.00978	2.00978	2.00978	0
2024-06-29 02:20:00	2.00978	2.00978	2.00978	0
2024-06-29 02:25:00	2.00978	2.00978	2.00978	0
2024-06-29 02:30:00	2.00978	2.00978	2.00978	0
2024-06-29 02:35:00	2.00978	2.00978	2.00978	0
2024-06-29 02:40:00	2.00978	2.00978	2.00978	0
2024-06-29 02:45:00	2.00918	2.00972	2.00918	0
2024-06-29 02:50:00	2.00978	2.00972	2.00978	0
2024-06-29 02:55:00	2.00978	2.00972	2.00978	0
2024-06-29 03:00:00	2.00978	2.00972	2.00978	0
2024-06-29 03:05:00	2.00978	2.00972	2.00978	0
2024-06-29 03:10:00	2.00978	2.00972	2.00978	0
2024-06-29 03:15:00	2.00978	2.00972	2.00978	0
2024-06-29 03:20:00	2.00978	2.00972	2.00978	0
2024-06-29 03:25:00	2.00978	2.00972	2.00978	0
2024-06-29 03:30:00	2.00978	2.00972	2.00978	0
2024-06-29 03:35:00	2.00978	2.00978	2.00978	0
2024-06-29 03:40:00	2.00978	2.00978	2.00978	0
2024-06-29 03:45:00	2.00978	2.00978	2.00978	0
2024-06-29 03:50:00	2.00978	2.00978	2.00978	0
2024-06-29 03:55:00	2.00978	2.00978	2.00978	0
2024-06-29 04:00:00	2.00978	2.00978	2.00978	0
2024-06-29 04:05:00	2.00978	2.00978	2.00978	0
2024-06-29 04:10:00	2.00978	2.00978	2.00978	0
2024-06-29 04:15:00	2.00978	2.00978	2.00978	0
2024-06-29 04:20:00	2.00978	2.00978	2.00978	0
2024-06-29 04:25:00	2.00978	2.00978	2.00978	0
2024-06-29 04:30:00	2.00978	2.00978	2.00978	0
2024-06-29 04:35:00	2.00978	2.00978	2.00978	0
2024-06-29 04:40:00	2.00918	2.00972	2.00918	0
2024-06-29 04:45:00	2.00978	2.00972	2.00978	0
2024-06-29 04:50:00	2.00978	2.00972	2.00978	0
2024-06-29 04:55:00	2.00978	2.00972	2.00978	0
2024-06-29 05:00:00	2.00978	2.00972	2.00978	0
2024-06-29 05:05:00	2.00978	2.00972	2.00978	0
2024-06-29 05:10:00	2.00978	2.00972	2.00978	0
2024-06-29 05:15:00	2.00978	2.00972	2.00978	0
2024-06-29 05:20:00	2.00978	2.00972	2.00978	0
2024-06-29 05:25:00	2.00978	2.00972	2.00978	0
2024-06-29 05:30:00	2.00978	2.00978	2.00978	0
2024-06-29 05:35:00	2.00978	2.00978	2.00978	0
2024-06-29 05:40:00	2.00978	2.00978	2.00978	0
2024-06-29 05:45:00	2.00978	2.00978	2.00978	0
2024-06-29 05:50:00	2.00918	2.00972	2.00918	0
2024-06-29 05:55:00	2.00978	2.00972	2.00978	0
2024-06-29 06:00:00	2.00978	2.00972	2.00978	0
2024-06-29 06:05:00	2.00978	2.00972	2.00978	0
2024-06-29 06:10:00	2.00978	2.00972	2.00978	0
2024-06-29 06:15:00	2.00978	2.00972	2.00978	0
2024-06-29 06:20:00	2.00918	2.00966	2.00918	0
2024-06-29 06:25:00	2.00918	2.0096	2.00918	0
2024-06-29 06:30:00	2.00978	2.0096	2.00978	0
2024-06-29 06:35:00	2.00978	2.0096	2.00978	0
2024-06-29 06:40:00	2.00978	2.00966	2.00978	0
2024-06-29 06:45:00	2.00978	2.00966	2.00978	0
2024-06-29 06:50:00	2.00978	2.00966	2.00978	0
2024-06-29 06:55:00	2.00978	2.00966	2.00978	0
2024-06-29 07:00:00	2.00978	2.00966	2.00978	0
2024-06-29 07:05:00	2.00978	2.00966	2.00978	0
2024-06-29 07:10:00	2.00978	2.00972	2.00978	0
2024-06-29 07:15:00	2.00978	2.00978	2.00978	0
2024-06-29 07:20:00	2.00978	2.00978	2.00978	0
2024-06-29 07:25:00	2.00978	2.00978	2.00978	0
2024-06-29 07:30:00	2.00978	2.00978	2.00978	0
2024-06-29 07:35:00	2.00978	2.00978	2.00978	0
2024-06-29 07:40:00	2.00978	2.00978	2.00978	0
2024-06-29 07:45:00	2.00978	2.00978	2.00978	0
2024-06-29 07:50:00	2.00978	2.00978	2.00978	0
2024-06-29 07:55:00	2.00978	2.00978	2.00978	0
2024-06-29 08:00:00	2.00978	2.00978	2.00978	0
2024-06-29 08:05:00	2.00978	2.00978	2.00978	0
2024-06-29 08:10:00	2.00978	2.00978	2.00978	0
2024-06-29 08:15:00	2.00978	2.00978	2.00978	0
2024-06-29 08:20:00	2.00978	2.00978	2.00978	0
2024-06-29 08:25:00	2.00978	2.00978	2.00978	0
2024-06-29 08:30:00	2.00978	2.00978	2.00978	0
2024-06-29 08:35:00	2.00978	2.00978	2.00978	0
2024-06-29 08:40:00	2.00978	2.00978	2.00978	0
2024-06-29 08:45:00	2.00978	2.00978	2.00978	0
2024-06-29 08:50:00	2.00978	2.00978	2.00978	0
2024-06-29 08:55:00	2.00978	2.00978	2.00978	0
2024-06-29 09:00:00	2.00978	2.00978	2.00978	0
2024-06-29 09:05:00	2.00978	2.00978	2.00978	0
2024-06-29 09:10:00	2.00978	2.00978	2.00978	0
2024-06-29 09:15:00	2.00978	2.00978	2.00978	0
2024-06-29 09:20:00	2.00978	2.00978	2.00978	0
2024-06-29 09:25:00	2.00978	2.00978	2.00978	0
2024-06-29 09:30:00	2.00978	2.00978	2.00978	0
2024-06-29 09:35:00	2.00978	2.00978	2.00978	0
2024-06-29 09:40:00	2.00978	2.00978	2.00978	0
2024-06-29 09:45:00	2.00978	2.00978	2.00978	0
2024-06-29 09:50:00	2.00978	2.00978	2.00978	0
2024-06-29 09:55:00	2.00978	2.00978	2.00978	0
2024-06-29 10:00:00	2.00978	2.00978	2.00978	0
2024-06-29 10:05:00	2.00978	2.00978	2.00978	0
2024-06-29 10:10:00	2.00978	2.00978	2.00978	0
2024-06-29 10:15:00	2.00978	2.00978	2.00978	0
2024-06-29 10:20:00	2.00978	2.00978	2.00978	0
2024-06-29 10:25:00	2.00978	2.00978	2.00978	0
2024-06-29 10:30:00	2.00978	2.00978	2.00978	0
2024-06-29 10:35:00	2.00978	2.00978	2.00978	0
2024-06-29 10:40:00	2.00978	2.00978	2.00978	0
2024-06-29 10:45:00	2.00978	2.00978	2.00978	0
2024-06-29 10:50:00	2.00918	2.00972	2.00918	0
2024-06-29 10:55:00	2.00978	2.00972	2.00978	0
2024-06-29 11:00:00	2.00978	2.00972	2.00978	0
2024-06-29 11:05:00	2.00978	2.00972	2.00978	0
2024-06-29 11:10:00	2.00978	2.00972	2.00978	0
2024-06-29 11:15:00	2.00978	2.00972	2.00978	0
2024-06-29 11:20:00	2.00978	2.00972	2.00978	0
2024-06-29 11:25:00	2.00978	2.00972	2.00978	0
2024-06-29 11:30:00	2.00978	2.00972	2.00978	0
2024-06-29 11:35:00	2.00978	2.00972	2.00978	0
2024-06-29 11:40:00	2.00859	2.009661	2.00859	0
2024-06-29 11:45:00	2.00918	2.009601	2.00918	0
2024-06-29 11:50:00	2.00978	2.009601	2.00978	0
2024-06-29 11:55:00	2.00978	2.009601	2.00978	0
2024-06-29 12:00:00	2.00978	2.009601	2.00978	0
2024-06-29 12:05:00	2.00978	2.009601	2.00978	0
2024-06-29 12:10:00	2.00978	2.009601	2.00978	0
2024-06-29 12:15:00	2.00918	2.009541	2.00918	0
2024-06-29 12:20:00	2.00918	2.009481	2.00918	0
2024-06-29 12:25:00	2.00978	2.009481	2.00978	0
2024-06-29 12:30:00	2.00978	2.0096	2.00978	0
2024-06-29 12:35:00	2.00918	2.0096	2.00918	0
2024-06-29 12:40:00	2.00978	2.0096	2.00978	0
2024-06-29 12:45:00	2.00978	2.0096	2.00978	0
2024-06-29 12:50:00	2.00978	2.0096	2.00978	0
2024-06-29 12:55:00	2.00978	2.0096	2.00978	0
2024-06-29 13:00:00	2.00978	2.0096	2.00978	0
2024-06-29 13:05:00	2.00978	2.00966	2.00978	0
2024-06-29 13:10:00	2.00918	2.00966	2.00918	0
2024-06-29 13:15:00	2.00978	2.00966	2.00978	0
2024-06-29 13:20:00	2.00978	2.00966	2.00978	0
2024-06-29 13:25:00	2.00978	2.00972	2.00978	0
2024-06-29 13:30:00	2.00978	2.00972	2.00978	0
2024-06-29 13:35:00	2.00978	2.00972	2.00978	0
2024-06-29 13:40:00	2.00978	2.00972	2.00978	0
2024-06-29 13:45:00	2.00978	2.00972	2.00978	0
2024-06-29 13:50:00	2.00978	2.00972	2.00978	0
2024-06-29 13:55:00	2.00918	2.00966	2.00918	0
2024-06-29 14:00:00	2.00918	2.00966	2.00918	0
2024-06-29 14:05:00	2.00978	2.00966	2.00978	0
2024-06-29 14:10:00	2.00978	2.00966	2.00978	0
2024-06-29 14:15:00	2.00978	2.00966	2.00978	0
2024-06-29 14:20:00	2.00978	2.00966	2.00978	0
2024-06-29 14:25:00	2.00978	2.00966	2.00978	0
2024-06-29 14:30:00	2.00978	2.00966	2.00978	0
2024-06-29 14:35:00	2.00978	2.00966	2.00978	0
2024-06-29 14:40:00	2.00978	2.00966	2.00978	0
2024-06-29 14:45:00	2.00918	2.00966	2.00918	0
2024-06-29 14:50:00	2.00918	2.00966	2.00918	0
2024-06-29 14:55:00	2.00978	2.00966	2.00978	0
2024-06-29 15:00:00	2.00978	2.00966	2.00978	0
2024-06-29 15:05:00	2.00918	2.0096	2.00918	0
2024-06-29 15:10:00	2.00918	2.00954	2.00918	0
2024-06-29 15:15:00	2.00918	2.00948	2.00918	0
2024-06-29 15:20:00	2.00859	2.009361	2.00859	0
2024-06-29 15:25:00	2.00978	2.009361	2.00978	0
2024-06-29 15:30:00	2.00918	2.009301	2.00918	0
2024-06-29 15:35:00	2.00978	2.009361	2.00978	0
2024-06-29 15:40:00	2.00918	2.009361	2.00918	0
2024-06-29 15:45:00	2.00978	2.009361	2.00978	0
2024-06-29 15:50:00	2.00859	2.009242	2.00859	0
2024-06-29 15:55:00	2.00918	2.009242	2.00918	0
2024-06-29 16:00:00	2.00859	2.009183	2.00859	0
2024-06-29 16:05:00	2.00978	2.009243	2.00978	0
2024-06-29 16:10:00	2.00918	2.009302	2.00918	0
2024-06-29 16:15:00	2.00978	2.009302	2.00978	0
2024-06-29 16:20:00	2.00859	2.009243	2.00859	0
2024-06-29 16:25:00	2.00918	2.009183	2.00918	0
2024-06-29 16:30:00	2.00918	2.009183	2.00918	0
2024-06-29 16:35:00	2.00859	2.009064	2.00859	0
2024-06-29 16:40:00	2.00978	2.009183	2.00978	0
2024-06-29 16:45:00	2.00978	2.009243	2.00978	0
2024-06-29 16:50:00	2.00918	2.009302	2.00918	0
2024-06-29 16:55:00	2.00918	2.009242	2.00918	0
2024-06-29 17:00:00	2.00918	2.009242	2.00918	0
2024-06-29 17:05:00	2.00859	2.009123	2.00859	0
2024-06-29 17:10:00	2.00918	2.009182	2.00918	0
2024-06-29 17:15:00	2.00918	2.009182	2.00918	0
2024-06-29 17:20:00	2.00859	2.009123	2.00859	0
2024-06-29 17:25:00	2.00918	2.009182	2.00918	0
2024-06-29 17:30:00	2.00859	2.009063	2.00859	0
2024-06-29 17:35:00	2.00978	2.009063	2.00978	0
2024-06-29 17:40:00	2.00918	2.009063	2.00918	0
2024-06-29 17:45:00	2.00978	2.009123	2.00978	0
2024-06-29 17:50:00	2.00978	2.009183	2.00978	0
2024-06-29 17:55:00	2.00918	2.009242	2.00918	0
2024-06-29 18:00:00	2.00859	2.009183	2.00859	0
2024-06-29 18:05:00	2.00859	2.009124	2.00859	0
2024-06-29 18:10:00	2.00918	2.009183	2.00918	0
2024-06-29 18:15:00	2.00918	2.009183	2.00918	0
2024-06-29 18:20:00	2.00859	2.009183	2.00859	0
2024-06-29 18:25:00	2.00978	2.009183	2.00978	0
2024-06-29 18:30:00	2.00918	2.009183	2.00918	0
2024-06-29 18:35:00	2.00859	2.009064	2.00859	0
2024-06-29 18:40:00	2.00918	2.009004	2.00918	0
2024-06-29 18:45:00	2.00859	2.008945	2.00859	0
2024-06-29 18:50:00	2.00978	2.009064	2.00978	0
2024-06-29 18:55:00	2.00799	2.009004	2.00799	0
2024-06-29 19:00:00	2.00918	2.009004	2.00918	0
2024-06-29 19:05:00	2.00859	2.008945	2.00859	0
2024-06-29 19:10:00	2.00859	2.008945	2.00859	0
2024-06-29 19:15:00	2.00918	2.008885	2.00918	0
2024-06-29 19:20:00	2.00918	2.008885	2.00918	0
2024-06-29 19:25:00	2.00859	2.008885	2.00859	0
2024-06-29 19:30:00	2.00859	2.008826	2.00859	0
2024-06-29 19:35:00	2.00918	2.008885	2.00918	0
2024-06-29 19:40:00	2.00978	2.008885	2.00978	0
2024-06-29 19:45:00	2.00859	2.008945	2.00859	0
2024-06-29 19:50:00	2.00859	2.008886	2.00859	0
2024-06-29 19:55:00	2.00859	2.008886	2.00859	0
2024-06-29 20:00:00	2.00918	2.008945	2.00918	0
2024-06-29 20:05:00	2.00859	2.008886	2.00859	0
2024-06-29 20:10:00	2.00859	2.008827	2.00859	0
2024-06-29 20:15:00	2.00978	2.008946	2.00978	0
2024-06-29 20:20:00	2.00978	2.009065	2.00978	0
2024-06-29 20:25:00	2.00918	2.009065	2.00918	0
2024-06-29 20:30:00	2.00859	2.008946	2.00859	0
2024-06-29 20:35:00	2.00859	2.008946	2.00859	0
2024-06-29 20:40:00	2.00918	2.009005	2.00918	0
2024-06-29 20:45:00	2.0074	2.008886	2.0074	0
2024-06-29 20:50:00	2.00918	2.008886	2.00918	0
2024-06-29 20:55:00	2.00859	2.008886	2.00859	0
2024-06-29 21:00:00	2.00859	2.008886	2.00859	0
2024-06-29 21:05:00	2.00859	2.008767	2.00859	0
2024-06-29 21:10:00	2.00859	2.008648	2.00859	0
2024-06-29 21:15:00	2.00918	2.008648	2.00918	0
2024-06-29 21:20:00	2.00859	2.008648	2.00859	0
2024-06-29 21:25:00	2.00859	2.008648	2.00859	0
2024-06-29 21:30:00	2.00978	2.008708	2.00978	0
2024-06-29 21:35:00	2.00799	2.008767	2.00799	0
2024-06-29 21:40:00	2.00859	2.008708	2.00859	0
2024-06-29 21:45:00	2.00799	2.008648	2.00799	0
2024-06-29 21:50:00	2.00859	2.008648	2.00859	0
2024-06-29 21:55:00	2.00859	2.008648	2.00859	0
2024-06-29 22:00:00	2.00859	2.008648	2.00859	0
2024-06-29 22:05:00	2.00859	2.008589	2.00859	0
2024-06-29 22:10:00	2.00859	2.008589	2.00859	0
2024-06-29 22:15:00	2.00799	2.008529	2.00799	0
2024-06-29 22:20:00	2.00859	2.00841	2.00859	0
2024-06-29 22:25:00	2.00799	2.00841	2.00799	0
2024-06-29 22:30:00	2.00859	2.00841	2.00859	0
2024-06-29 22:35:00	2.00799	2.00841	2.00799	0
2024-06-29 22:40:00	2.00859	2.00841	2.00859	0
2024-06-29 22:45:00	2.00799	2.00835	2.00799	0
2024-06-29 22:50:00	2.00859	2.00835	2.00859	0
2024-06-29 22:55:00	2.00799	2.00829	2.00799	0
2024-06-29 23:00:00	2.00859	2.00829	2.00859	0
2024-06-29 23:05:00	2.00859	2.00835	2.00859	0
2024-06-29 23:10:00	2.00859	2.00835	2.00859	0
2024-06-29 23:15:00	2.00799	2.00835	2.00799	0
2024-06-29 23:20:00	2.00859	2.00835	2.00859	0
2024-06-29 23:25:00	2.00859	2.00841	2.00859	0
2024-06-29 23:30:00	2.00859	2.00841	2.00859	0
2024-06-29 23:35:00	2.00859	2.00847	2.00859	0
2024-06-29 23:40:00	2.00799	2.00841	2.00799	0
2024-06-29 23:45:00	2.00859	2.00847	2.00859	0
2024-06-29 23:50:00	2.00859	2.00847	2.00859	0
2024-06-29 23:55:00	2.00799	2.00841	2.00799	0
2024-06-30 00:00:00	2.00799	2.00835	2.00799	0
2024-06-30 00:05:00	2.00918	2.008469	2.00918	0
2024-06-30 00:10:00	2.00859	2.008469	2.00859	0
2024-06-30 00:15:00	2.00799	2.008409	2.00799	0
2024-06-30 00:20:00	2.0074	2.00829	2.0074	0
2024-06-30 00:25:00	2.00799	2.00823	2.00799	0
2024-06-30 00:30:00	2.00859	2.00829	2.00859	0
2024-06-30 00:35:00	2.00799	2.00823	2.00799	0
2024-06-30 00:40:00	2.00799	2.00817	2.00799	0
2024-06-30 00:45:00	2.0074	2.008111	2.0074	0
2024-06-30 00:50:00	2.00799	2.008111	2.00799	0
2024-06-30 00:55:00	2.0074	2.007933	2.0074	0
2024-06-30 01:00:00	2.00799	2.007873	2.00799	0
2024-06-30 01:05:00	2.00799	2.007873	2.00799	0
2024-06-30 01:10:00	2.00859	2.007992	2.00859	0
2024-06-30 01:15:00	2.00799	2.007992	2.00799	0
2024-06-30 01:20:00	2.00799	2.007932	2.00799	0
2024-06-30 01:25:00	2.00799	2.007932	2.00799	0
2024-06-30 01:30:00	2.00859	2.007992	2.00859	0
2024-06-30 01:35:00	2.00799	2.008051	2.00799	0
2024-06-30 01:40:00	2.00799	2.008051	2.00799	0
2024-06-30 01:45:00	2.00799	2.00811	2.00799	0
2024-06-30 01:50:00	2.00859	2.00817	2.00859	0
2024-06-30 01:55:00	2.00799	2.00817	2.00799	0
2024-06-30 02:00:00	2.00799	2.00811	2.00799	0
2024-06-30 02:05:00	2.00799	2.00811	2.00799	0
2024-06-30 02:10:00	2.00859	2.00817	2.00859	0
2024-06-30 02:15:00	2.00859	2.00823	2.00859	0
2024-06-30 02:20:00	2.00859	2.00823	2.00859	0
2024-06-30 02:25:00	2.00799	2.00823	2.00799	0
2024-06-30 02:30:00	2.00859	2.00829	2.00859	0
2024-06-30 02:35:00	2.00859	2.00835	2.00859	0
2024-06-30 02:40:00	2.00799	2.00829	2.00799	0
2024-06-30 02:45:00	2.00918	2.008409	2.00918	0
2024-06-30 02:50:00	2.00859	2.008469	2.00859	0
2024-06-30 02:55:00	2.00799	2.008469	2.00799	0
2024-06-30 03:00:00	2.00859	2.008469	2.00859	0
2024-06-30 03:05:00	2.00799	2.008409	2.00799	0
2024-06-30 03:10:00	2.00859	2.008409	2.00859	0
2024-06-30 03:15:00	2.00859	2.008469	2.00859	0
2024-06-30 03:20:00	2.00859	2.008469	2.00859	0
2024-06-30 03:25:00	2.00799	2.008409	2.00799	0
2024-06-30 03:30:00	2.00859	2.008469	2.00859	0
2024-06-30 03:35:00	2.00799	2.00835	2.00799	0
2024-06-30 03:40:00	2.00859	2.00835	2.00859	0
2024-06-30 03:45:00	2.0074	2.008291	2.0074	0
2024-06-30 03:50:00	2.00918	2.00835	2.00918	0
2024-06-30 03:55:00	2.0074	2.008291	2.0074	0
2024-06-30 04:00:00	2.00799	2.008231	2.00799	0
2024-06-30 04:05:00	2.00799	2.008171	2.00799	0
2024-06-30 04:10:00	2.0074	2.008052	2.0074	0
2024-06-30 04:15:00	2.0074	2.007993	2.0074	0
2024-06-30 04:20:00	2.0074	2.007874	2.0074	0
2024-06-30 04:25:00	2.00799	2.007874	2.00799	0
2024-06-30 04:30:00	2.00799	2.007814	2.00799	0
2024-06-30 04:35:00	2.00799	2.007873	2.00799	0
2024-06-30 04:40:00	2.0074	2.007695	2.0074	0
2024-06-30 04:45:00	2.00859	2.007814	2.00859	0
2024-06-30 04:50:00	2.0074	2.007755	2.0074	0
2024-06-30 04:55:00	2.00799	2.007755	2.00799	0
2024-06-30 05:00:00	2.00859	2.007874	2.00859	0
2024-06-30 05:05:00	2.0074	2.007874	2.0074	0
2024-06-30 05:10:00	2.00859	2.007993	2.00859	0
2024-06-30 05:15:00	2.00859	2.008053	2.00859	0
2024-06-30 05:20:00	2.0074	2.007994	2.0074	0
2024-06-30 05:25:00	2.00799	2.007994	2.00799	0
2024-06-30 05:30:00	2.0074	2.007994	2.0074	0
2024-06-30 05:35:00	2.00859	2.007994	2.00859	0
2024-06-30 05:40:00	2.0074	2.007994	2.0074	0
2024-06-30 05:45:00	2.00859	2.008054	2.00859	0
2024-06-30 05:50:00	2.00859	2.008054	2.00859	0
2024-06-30 05:55:00	2.00799	2.008113	2.00799	0
2024-06-30 06:00:00	2.00859	2.008113	2.00859	0
2024-06-30 06:05:00	2.00799	2.008053	2.00799	0
2024-06-30 06:10:00	2.0074	2.008053	2.0074	0
2024-06-30 06:15:00	2.0074	2.007994	2.0074	0
2024-06-30 06:20:00	2.00799	2.008053	2.00799	0
2024-06-30 06:25:00	2.0074	2.007934	2.0074	0
2024-06-30 06:30:00	2.00799	2.007993	2.00799	0
2024-06-30 06:35:00	2.0074	2.007874	2.0074	0
2024-06-30 06:40:00	2.00799	2.007814	2.00799	0
2024-06-30 06:45:00	2.00799	2.007814	2.00799	0
2024-06-30 06:50:00	2.00859	2.007814	2.00859	0
2024-06-30 06:55:00	2.00799	2.007814	2.00799	0
2024-06-30 07:00:00	2.0074	2.007814	2.0074	0
2024-06-30 07:05:00	2.00799	2.007873	2.00799	0
2024-06-30 07:10:00	2.0074	2.007814	2.0074	0
2024-06-30 07:15:00	2.0074	2.007814	2.0074	0
2024-06-30 07:20:00	2.0074	2.007755	2.0074	0
2024-06-30 07:25:00	2.0074	2.007755	2.0074	0
2024-06-30 07:30:00	2.0074	2.007696	2.0074	0
2024-06-30 07:35:00	2.0074	2.007637	2.0074	0
2024-06-30 07:40:00	2.0074	2.007518	2.0074	0
2024-06-30 07:45:00	2.00799	2.007518	2.00799	0
2024-06-30 07:50:00	2.0074	2.007518	2.0074	0
2024-06-30 07:55:00	2.00859	2.007578	2.00859	0
2024-06-30 08:00:00	2.00799	2.007637	2.00799	0
2024-06-30 08:05:00	2.00859	2.007756	2.00859	0
2024-06-30 08:10:00	2.0074	2.007756	2.0074	0
2024-06-30 08:15:00	2.00799	2.007815	2.00799	0
2024-06-30 08:20:00	2.00799	2.007874	2.00799	0
2024-06-30 08:25:00	2.0074	2.007874	2.0074	0
2024-06-30 08:30:00	2.0074	2.007874	2.0074	0
2024-06-30 08:35:00	2.0074	2.007815	2.0074	0
2024-06-30 08:40:00	2.0074	2.007815	2.0074	0
2024-06-30 08:45:00	2.0074	2.007696	2.0074	0
2024-06-30 08:50:00	2.00799	2.007696	2.00799	0
2024-06-30 08:55:00	2.0074	2.007577	2.0074	0
2024-06-30 09:00:00	2.00799	2.007636	2.00799	0
2024-06-30 09:05:00	2.00859	2.007696	2.00859	0
2024-06-30 09:10:00	2.00859	2.007756	2.00859	0
2024-06-30 09:15:00	2.00799	2.007815	2.00799	0
2024-06-30 09:20:00	2.0074	2.007815	2.0074	0
2024-06-30 09:25:00	2.0074	2.007815	2.0074	0
2024-06-30 09:30:00	2.0074	2.007815	2.0074	0
2024-06-30 09:35:00	2.00859	2.007934	2.00859	0
2024-06-30 09:40:00	2.00799	2.007934	2.00799	0
2024-06-30 09:45:00	2.00799	2.007993	2.00799	0
2024-06-30 09:50:00	2.0074	2.007934	2.0074	0
2024-06-30 09:55:00	2.0074	2.007815	2.0074	0
2024-06-30 10:00:00	2.0074	2.007696	2.0074	0
2024-06-30 10:05:00	2.0074	2.007637	2.0074	0
2024-06-30 10:10:00	2.0074	2.007637	2.0074	0
2024-06-30 10:15:00	2.0074	2.007637	2.0074	0
2024-06-30 10:20:00	2.00799	2.007696	2.00799	0
2024-06-30 10:25:00	2.0074	2.007577	2.0074	0
2024-06-30 10:30:00	2.0074	2.007518	2.0074	0
2024-06-30 10:35:00	2.0074	2.007459	2.0074	0
2024-06-30 10:40:00	2.0074	2.007459	2.0074	0
2024-06-30 10:45:00	2.0074	2.007459	2.0074	0
2024-06-30 10:50:00	2.00799	2.007518	2.00799	0
2024-06-30 10:55:00	2.00859	2.007637	2.00859	0
2024-06-30 11:00:00	2.0074	2.007637	2.0074	0
2024-06-30 11:05:00	2.0074	2.007637	2.0074	0
2024-06-30 11:10:00	2.0074	2.007578	2.0074	0
2024-06-30 11:15:00	2.00799	2.007637	2.00799	0
2024-06-30 11:20:00	2.00859	2.007756	2.00859	0
2024-06-30 11:25:00	2.0074	2.007756	2.0074	0
2024-06-30 11:30:00	2.00859	2.007875	2.00859	0
2024-06-30 11:35:00	2.0074	2.007875	2.0074	0
2024-06-30 11:40:00	2.0074	2.007816	2.0074	0
2024-06-30 11:45:00	2.0074	2.007697	2.0074	0
2024-06-30 11:50:00	2.0074	2.007697	2.0074	0
2024-06-30 11:55:00	2.0074	2.007697	2.0074	0
2024-06-30 12:00:00	2.0074	2.007697	2.0074	0
2024-06-30 12:05:00	2.00799	2.007697	2.00799	0
2024-06-30 12:10:00	2.00799	2.007637	2.00799	0
2024-06-30 12:15:00	2.0074	2.007637	2.0074	0
2024-06-30 12:20:00	2.0074	2.007518	2.0074	0
2024-06-30 12:25:00	2.0074	2.007518	2.0074	0
2024-06-30 12:30:00	2.0074	2.007518	2.0074	0
2024-06-30 12:35:00	2.0074	2.007518	2.0074	0
2024-06-30 12:40:00	2.0074	2.007518	2.0074	0
2024-06-30 12:45:00	2.0074	2.007518	2.0074	0
2024-06-30 12:50:00	2.0074	2.007518	2.0074	0
2024-06-30 12:55:00	2.0074	2.007459	2.0074	0
2024-06-30 13:00:00	2.0074	2.0074	2.0074	0
2024-06-30 13:05:00	2.0074	2.0074	2.0074	0
2024-06-30 13:10:00	2.00799	2.007459	2.00799	0
2024-06-30 13:15:00	2.0074	2.007459	2.0074	0
2024-06-30 13:20:00	2.0074	2.007459	2.0074	0
2024-06-30 13:25:00	2.0074	2.007459	2.0074	0
2024-06-30 13:30:00	2.0074	2.007459	2.0074	0
2024-06-30 13:35:00	2.0074	2.007459	2.0074	0
2024-06-30 13:40:00	2.0074	2.007459	2.0074	0
2024-06-30 13:45:00	2.0074	2.007459	2.0074	0
2024-06-30 13:50:00	2.0074	2.007459	2.0074	0
2024-06-30 13:55:00	2.0074	2.007459	2.0074	0
2024-06-30 14:00:00	2.0074	2.0074	2.0074	0
2024-06-30 14:05:00	2.0074	2.0074	2.0074	0
2024-06-30 14:10:00	2.0074	2.0074	2.0074	0
2024-06-30 14:15:00	2.0074	2.0074	2.0074	0
2024-06-30 14:20:00	2.0074	2.0074	2.0074	0
2024-06-30 14:25:00	2.0074	2.0074	2.0074	0
2024-06-30 14:30:00	2.0074	2.0074	2.0074	0
2024-06-30 14:35:00	2.0074	2.0074	2.0074	0
2024-06-30 14:40:00	2.0074	2.0074	2.0074	0
2024-06-30 14:45:00	2.0074	2.0074	2.0074	0
2024-06-30 14:50:00	2.0074	2.0074	2.0074	0
2024-06-30 14:55:00	2.0074	2.0074	2.0074	0
2024-06-30 15:00:00	2.0074	2.0074	2.0074	0
2024-06-30 15:05:00	2.0074	2.0074	2.0074	0
2024-06-30 15:10:00	2.0074	2.0074	2.0074	0
2024-06-30 15:15:00	2.0074	2.0074	2.0074	0
2024-06-30 15:20:00	2.0074	2.0074	2.0074	0
2024-06-30 15:25:00	2.0074	2.0074	2.0074	0
2024-06-30 15:30:00	2.0074	2.0074	2.0074	0
2024-06-30 15:35:00	2.0074	2.0074	2.0074	0
2024-06-30 15:40:00	2.0074	2.0074	2.0074	0
2024-06-30 15:45:00	2.00799	2.007459	2.00799	0
2024-06-30 15:50:00	2.0074	2.007459	2.0074	0
2024-06-30 15:55:00	2.0074	2.007459	2.0074	0
2024-06-30 16:00:00	2.0074	2.007459	2.0074	0
2024-06-30 16:05:00	2.0074	2.007459	2.0074	0
2024-06-30 16:10:00	2.0074	2.007459	2.0074	0
2024-06-30 16:15:00	2.0074	2.007459	2.0074	0
2024-06-30 16:20:00	2.0074	2.007459	2.0074	0
2024-06-30 16:25:00	2.0074	2.007459	2.0074	0
2024-06-30 16:30:00	2.0074	2.007459	2.0074	0
2024-06-30 16:35:00	2.0074	2.0074	2.0074	0
2024-06-30 16:40:00	2.0074	2.0074	2.0074	0
2024-06-30 16:45:00	2.0074	2.0074	2.0074	0
2024-06-30 16:50:00	2.0074	2.0074	2.0074	0
2024-06-30 16:55:00	2.0074	2.0074	2.0074	0
2024-06-30 17:00:00	2.0074	2.0074	2.0074	0
2024-06-30 17:05:00	2.0074	2.0074	2.0074	0
2024-06-30 17:10:00	2.0074	2.0074	2.0074	0
2024-06-30 17:15:00	2.0074	2.0074	2.0074	0
2024-06-30 17:20:00	2.0074	2.0074	2.0074	0
2024-06-30 17:25:00	2.0074	2.0074	2.0074	0
2024-06-30 17:30:00	2.0074	2.0074	2.0074	0
2024-06-30 17:35:00	2.0074	2.0074	2.0074	0
2024-06-30 17:40:00	2.0074	2.0074	2.0074	0
2024-06-30 17:45:00	2.0068	2.00734	2.0068	0
2024-06-30 17:50:00	2.0074	2.00734	2.0074	0
2024-06-30 17:55:00	2.0074	2.00734	2.0074	0
2024-06-30 18:00:00	2.0074	2.00734	2.0074	0
2024-06-30 18:05:00	2.0068	2.00728	2.0068	0
2024-06-30 18:10:00	2.0068	2.00722	2.0068	0
2024-06-30 18:15:00	2.0074	2.00722	2.0074	0
2024-06-30 18:20:00	2.0068	2.00716	2.0068	0
2024-06-30 18:25:00	2.0074	2.00716	2.0074	0
2024-06-30 18:30:00	2.0074	2.00716	2.0074	0
2024-06-30 18:35:00	2.0074	2.00722	2.0074	0
2024-06-30 18:40:00	2.0068	2.00716	2.0068	0
2024-06-30 18:45:00	2.0074	2.00716	2.0074	0
2024-06-30 18:50:00	2.0074	2.00716	2.0074	0
2024-06-30 18:55:00	2.0074	2.00722	2.0074	0
2024-06-30 19:00:00	2.0074	2.00728	2.0074	0
2024-06-30 19:05:00	2.0074	2.00728	2.0074	0
2024-06-30 19:10:00	2.0074	2.00734	2.0074	0
2024-06-30 19:15:00	2.0074	2.00734	2.0074	0
2024-06-30 19:20:00	2.0074	2.00734	2.0074	0
2024-06-30 19:25:00	2.0074	2.00734	2.0074	0
2024-06-30 19:30:00	2.0074	2.0074	2.0074	0
2024-06-30 19:35:00	2.0074	2.0074	2.0074	0
2024-06-30 19:40:00	2.0074	2.0074	2.0074	0
2024-06-30 19:45:00	2.0068	2.00734	2.0068	0
2024-06-30 19:50:00	2.0068	2.00728	2.0068	0
2024-06-30 19:55:00	2.0074	2.00728	2.0074	0
2024-06-30 20:00:00	2.0074	2.00728	2.0074	0
2024-06-30 20:05:00	2.0074	2.00728	2.0074	0
2024-06-30 20:10:00	2.0074	2.00728	2.0074	0
2024-06-30 20:15:00	2.0074	2.00728	2.0074	0
2024-06-30 20:20:00	2.0074	2.00728	2.0074	0
2024-06-30 20:25:00	2.0074	2.00728	2.0074	0
2024-06-30 20:30:00	2.0074	2.00728	2.0074	0
2024-06-30 20:35:00	2.0068	2.00728	2.0068	0
2024-06-30 20:40:00	2.0074	2.00734	2.0074	0
2024-06-30 20:45:00	2.0074	2.00734	2.0074	0
2024-06-30 20:50:00	2.0074	2.00734	2.0074	0
2024-06-30 20:55:00	2.0074	2.00734	2.0074	0
2024-06-30 21:00:00	2.0074	2.00734	2.0074	0
2024-06-30 21:05:00	2.0074	2.00734	2.0074	0
2024-06-30 21:10:00	2.0074	2.00734	2.0074	0
2024-06-30 21:15:00	2.0074	2.00734	2.0074	0
2024-06-30 21:20:00	2.0074	2.00734	2.0074	0
2024-06-30 21:25:00	2.0074	2.0074	2.0074	0
2024-06-30 21:30:00	2.0074	2.0074	2.0074	0
2024-06-30 21:35:00	2.0074	2.0074	2.0074	0
2024-06-30 21:40:00	2.0074	2.0074	2.0074	0
2024-06-30 21:45:00	2.0074	2.0074	2.0074	0
2024-06-30 21:50:00	2.0074	2.0074	2.0074	0
2024-06-30 21:55:00	2.0068	2.00734	2.0068	0
2024-06-30 22:00:00	2.0074	2.00734	2.0074	0
2024-06-30 22:05:00	2.0068	2.00728	2.0068	0
2024-06-30 22:10:00	2.0062	2.00716	2.0062	0
2024-06-30 22:15:00	2.0062	2.00704	2.0062	0
2024-06-30 22:20:00	2.0068	2.00698	2.0068	0
2024-06-30 22:25:00	2.0062	2.00686	2.0062	0
2024-06-30 22:30:00	2.0074	2.00686	2.0074	0
2024-06-30 22:35:00	2.0074	2.00686	2.0074	0
2024-06-30 22:40:00	2.0068	2.0068	2.0068	0
2024-06-30 22:45:00	2.0074	2.00686	2.0074	0
2024-06-30 22:50:00	2.0074	2.00686	2.0074	0
2024-06-30 22:55:00	2.0062	2.0068	2.0062	0
2024-06-30 23:00:00	2.0062	2.0068	2.0062	0
2024-06-30 23:05:00	2.0062	2.0068	2.0062	0
2024-06-30 23:10:00	2.0074	2.00686	2.0074	0
2024-06-30 23:15:00	2.0062	2.00686	2.0062	0
2024-06-30 23:20:00	2.0074	2.00686	2.0074	0
2024-06-30 23:25:00	2.0074	2.00686	2.0074	0
2024-06-30 23:30:00	2.0074	2.00692	2.0074	0
2024-06-30 23:35:00	2.0068	2.00686	2.0068	0
2024-06-30 23:40:00	2.0074	2.00686	2.0074	0
2024-06-30 23:45:00	2.0074	2.00698	2.0074	0
2024-06-30 23:50:00	2.0074	2.0071	2.0074	0
2024-06-30 23:55:00	2.0074	2.00722	2.0074	0
2024-07-01 00:00:00	2.0074	2.00722	2.0074	0
2024-07-01 00:05:00	2.0074	2.00734	2.0074	0
2024-07-01 00:10:00	2.0068	2.00728	2.0068	0
2024-07-01 00:15:00	2.0074	2.00728	2.0074	0
2024-07-01 00:20:00	2.0062	2.00716	2.0062	0
2024-07-01 00:25:00	2.0074	2.00722	2.0074	0
2024-07-01 00:30:00	2.0074	2.00722	2.0074	0
2024-07-01 00:35:00	2.0074	2.00722	2.0074	0
2024-07-01 00:40:00	2.0068	2.00716	2.0068	0
2024-07-01 00:45:00	2.0062	2.00704	2.0062	0
2024-07-01 00:50:00	2.0062	2.00692	2.0062	0
2024-07-01 00:55:00	2.0068	2.00686	2.0068	0
2024-07-01 01:00:00	2.0062	2.0068	2.0062	0
2024-07-01 01:05:00	2.0062	2.00668	2.0062	0
2024-07-01 01:10:00	2.0068	2.00674	2.0068	0
2024-07-01 01:15:00	2.0062	2.00662	2.0062	0
2024-07-01 01:20:00	2.0074	2.00662	2.0074	0
2024-07-01 01:25:00	2.0068	2.00656	2.0068	0
2024-07-01 01:30:00	2.0074	2.00662	2.0074	0
2024-07-01 01:35:00	2.0062	2.00662	2.0062	0
2024-07-01 01:40:00	2.0068	2.00668	2.0068	0
2024-07-01 01:45:00	2.0068	2.00668	2.0068	0
2024-07-01 01:50:00	2.0062	2.00668	2.0062	0
2024-07-01 01:55:00	2.0062	2.00668	2.0062	0
2024-07-01 02:00:00	2.0074	2.00674	2.0074	0
2024-07-01 02:05:00	2.0062	2.00674	2.0062	0
2024-07-01 02:10:00	2.0062	2.00662	2.0062	0
2024-07-01 02:15:00	2.0062	2.00656	2.0062	0
2024-07-01 02:20:00	2.0068	2.0065	2.0068	0
2024-07-01 02:25:00	2.0062	2.0065	2.0062	0
2024-07-01 02:30:00	2.0068	2.0065	2.0068	0
2024-07-01 02:35:00	2.0062	2.00644	2.0062	0
2024-07-01 02:40:00	2.0068	2.0065	2.0068	0
2024-07-01 02:45:00	2.0062	2.0065	2.0062	0
2024-07-01 02:50:00	2.0062	2.00638	2.0062	0
2024-07-01 02:55:00	2.0062	2.00638	2.0062	0
2024-07-01 03:00:00	2.0062	2.00638	2.0062	0
2024-07-01 03:05:00	2.00561	2.006321	2.00561	0
2024-07-01 03:10:00	2.00561	2.006202	2.00561	0
2024-07-01 03:15:00	2.00561	2.006143	2.00561	0
2024-07-01 03:20:00	2.0062	2.006083	2.0062	0
2024-07-01 03:25:00	2.00561	2.006024	2.00561	0
2024-07-01 03:30:00	2.0062	2.005964	2.0062	0
2024-07-01 03:35:00	2.00561	2.005905	2.00561	0
2024-07-01 03:40:00	2.0062	2.005905	2.0062	0
2024-07-01 03:45:00	2.0062	2.005905	2.0062	0
2024-07-01 03:50:00	2.0062	2.005905	2.0062	0
2024-07-01 03:55:00	2.0062	2.005964	2.0062	0
2024-07-01 04:00:00	2.0062	2.006023	2.0062	0
2024-07-01 04:05:00	2.00561	2.006023	2.00561	0
2024-07-01 04:10:00	2.0068	2.006083	2.0068	0
2024-07-01 04:15:00	2.00561	2.006083	2.00561	0
2024-07-01 04:20:00	2.00561	2.006024	2.00561	0
2024-07-01 04:25:00	2.00561	2.006024	2.00561	0
2024-07-01 04:30:00	2.00561	2.005965	2.00561	0
2024-07-01 04:35:00	2.0062	2.005965	2.0062	0
2024-07-01 04:40:00	2.0062	2.005965	2.0062	0
2024-07-01 04:45:00	2.0062	2.005965	2.0062	0
2024-07-01 04:50:00	2.00561	2.005906	2.00561	0
2024-07-01 04:55:00	2.00561	2.005906	2.00561	0
2024-07-01 05:00:00	2.0062	2.005846	2.0062	0
2024-07-01 05:05:00	2.00561	2.005846	2.00561	0
2024-07-01 05:10:00	2.00502	2.005787	2.00502	0
2024-07-01 05:15:00	2.00502	2.005728	2.00502	0
2024-07-01 05:20:00	2.00561	2.005728	2.00561	0
2024-07-01 05:25:00	2.0068	2.005788	2.0068	0
2024-07-01 05:30:00	2.0062	2.005788	2.0062	0
2024-07-01 05:35:00	2.0062	2.005788	2.0062	0
2024-07-01 05:40:00	2.0074	2.005967	2.0074	0
2024-07-01 05:45:00	2.0074	2.006146	2.0074	0
2024-07-01 05:50:00	2.0062	2.006146	2.0062	0
2024-07-01 05:55:00	2.00502	2.006087	2.00502	0
2024-07-01 06:00:00	2.00502	2.006087	2.00502	0
2024-07-01 06:05:00	2.00502	2.006087	2.00502	0
2024-07-01 06:10:00	2.00561	2.006087	2.00561	0
2024-07-01 06:15:00	2.00502	2.005909	2.00502	0
2024-07-01 06:20:00	2.00561	2.00585	2.00561	0
2024-07-01 06:25:00	2.00561	2.005791	2.00561	0
2024-07-01 06:30:00	2.00561	2.005612	2.00561	0
2024-07-01 06:35:00	2.00502	2.005374	2.00502	0
2024-07-01 06:40:00	2.00502	2.005256	2.00502	0
2024-07-01 06:45:00	2.00561	2.005315	2.00561	0
2024-07-01 06:50:00	2.00502	2.005315	2.00502	0
2024-07-01 06:55:00	2.0062	2.005433	2.0062	0
2024-07-01 07:00:00	2.0062	2.005492	2.0062	0
2024-07-01 07:05:00	2.0074	2.00573	2.0074	0
2024-07-01 07:10:00	2.0074	2.005909	2.0074	0
2024-07-01 07:15:00	2.0074	2.006088	2.0074	0
2024-07-01 07:20:00	2.0074	2.006267	2.0074	0
2024-07-01 07:25:00	2.0074	2.006505	2.0074	0
2024-07-01 07:30:00	2.0074	2.006743	2.0074	0
2024-07-01 07:35:00	2.0068	2.006862	2.0068	0
2024-07-01 07:40:00	2.0074	2.0071	2.0074	0
2024-07-01 07:45:00	2.0062	2.0071	2.0062	0
2024-07-01 07:50:00	2.00918	2.007398	2.00918	0
2024-07-01 07:55:00	2.0074	2.007398	2.0074	0
2024-07-01 08:00:00	2.0074	2.007398	2.0074	0
2024-07-01 08:05:00	2.0068	2.007338	2.0068	0
2024-07-01 08:10:00	2.00502	2.0071	2.00502	0
2024-07-01 08:15:00	2.00502	2.006862	2.00502	0
2024-07-01 08:20:00	2.00502	2.006624	2.00502	0
2024-07-01 08:25:00	2.00502	2.006446	2.00502	0
2024-07-01 08:30:00	2.00502	2.006208	2.00502	0
2024-07-01 08:35:00	2.00502	2.00609	2.00502	0
2024-07-01 08:40:00	2.00502	2.005674	2.00502	0
2024-07-01 08:45:00	2.00502	2.005436	2.00502	0
2024-07-01 08:50:00	2.00502	2.005198	2.00502	0
2024-07-01 08:55:00	2.00502	2.00502	2.00502	0
2024-07-01 09:00:00	2.00502	2.00502	2.00502	0
2024-07-01 09:05:00	2.00502	2.00502	2.00502	0
2024-07-01 09:10:00	2.0062	2.005138	2.0062	0
2024-07-01 09:15:00	2.0068	2.005316	2.0068	0
2024-07-01 09:20:00	2.0062	2.005434	2.0062	0
2024-07-01 09:25:00	2.00502	2.005434	2.00502	0
2024-07-01 09:30:00	2.00502	2.005434	2.00502	0
2024-07-01 09:35:00	2.00502	2.005434	2.00502	0
2024-07-01 09:40:00	2.00502	2.005434	2.00502	0
2024-07-01 09:45:00	2.00502	2.005434	2.00502	0
2024-07-01 09:50:00	2.00443	2.005375	2.00443	0
2024-07-01 09:55:00	2.00443	2.005316	2.00443	0
2024-07-01 10:00:00	2.00443	2.005139	2.00443	0
2024-07-01 10:05:00	2.00502	2.004961	2.00502	0
2024-07-01 10:10:00	2.00443	2.004784	2.00443	0
2024-07-01 10:15:00	2.00443	2.004725	2.00443	0
2024-07-01 10:20:00	2.00382	2.004605	2.00382	0
2024-07-01 10:25:00	2.00502	2.004605	2.00502	0
2024-07-01 10:30:00	2.00502	2.004605	2.00502	0
2024-07-01 10:35:00	2.00443	2.004546	2.00443	0
2024-07-01 10:40:00	2.00502	2.004605	2.00502	0
2024-07-01 10:45:00	2.00502	2.004664	2.00502	0
2024-07-01 10:50:00	2.00502	2.004723	2.00502	0
2024-07-01 10:55:00	2.00502	2.004723	2.00502	0
2024-07-01 11:00:00	2.00502	2.004782	2.00502	0
2024-07-01 11:05:00	2.00502	2.004841	2.00502	0
2024-07-01 11:10:00	2.00502	2.004961	2.00502	0
2024-07-01 11:15:00	2.00502	2.004961	2.00502	0
2024-07-01 11:20:00	2.00502	2.004961	2.00502	0
2024-07-01 11:25:00	2.00502	2.00502	2.00502	0
2024-07-01 11:30:00	2.00443	2.004961	2.00443	0
2024-07-01 11:35:00	2.00502	2.004961	2.00502	0
2024-07-01 11:40:00	2.00502	2.004961	2.00502	0
2024-07-01 11:45:00	2.00502	2.004961	2.00502	0
2024-07-01 11:50:00	2.00443	2.004902	2.00443	0
2024-07-01 11:55:00	2.00502	2.004902	2.00502	0
2024-07-01 12:00:00	2.00502	2.004902	2.00502	0
2024-07-01 12:05:00	2.00502	2.004902	2.00502	0
2024-07-01 12:10:00	2.00502	2.004902	2.00502	0
2024-07-01 12:15:00	2.00443	2.004843	2.00443	0
2024-07-01 12:20:00	2.00502	2.004902	2.00502	0
2024-07-01 12:25:00	2.0068	2.00508	2.0068	0
2024-07-01 12:30:00	2.0068	2.005258	2.0068	0
2024-07-01 12:35:00	2.00502	2.005258	2.00502	0
2024-07-01 12:40:00	2.00502	2.005317	2.00502	0
2024-07-01 12:45:00	2.00443	2.005258	2.00443	0
2024-07-01 12:50:00	2.00443	2.005199	2.00443	0
2024-07-01 12:55:00	2.00382	2.005079	2.00382	0
2024-07-01 13:00:00	2.00382	2.004959	2.00382	0
2024-07-01 13:05:00	2.00323	2.004839	2.00323	0
2024-07-01 13:10:00	2.00264	2.004601	2.00264	0
2024-07-01 13:15:00	2.00264	2.004185	2.00264	0
2024-07-01 13:20:00	2.00264	2.003769	2.00264	0
2024-07-01 13:25:00	2.00323	2.00359	2.00323	0
2024-07-01 13:30:00	2.00264	2.003352	2.00264	0
2024-07-01 13:35:00	2.00323	2.003232	2.00323	0
2024-07-01 13:40:00	2.00323	2.003112	2.00323	0
2024-07-01 13:45:00	2.00264	2.002994	2.00264	0
2024-07-01 13:50:00	2.00264	2.002876	2.00264	0
2024-07-01 13:55:00	2.00264	2.002817	2.00264	0
2024-07-01 14:00:00	2.00264	2.002817	2.00264	0
2024-07-01 14:05:00	2.00264	2.002817	2.00264	0
2024-07-01 14:10:00	2.00264	2.002817	2.00264	0
2024-07-01 14:15:00	2.00264	2.002758	2.00264	0
2024-07-01 14:20:00	2.00323	2.002817	2.00323	0
2024-07-01 14:25:00	2.00264	2.002758	2.00264	0
2024-07-01 14:30:00	2.00264	2.002699	2.00264	0
2024-07-01 14:35:00	2.00264	2.002699	2.00264	0
2024-07-01 14:40:00	2.00323	2.002758	2.00323	0
2024-07-01 14:45:00	2.00323	2.002817	2.00323	0
2024-07-01 14:50:00	2.00323	2.002876	2.00323	0
2024-07-01 14:55:00	2.00264	2.002876	2.00264	0
2024-07-01 15:00:00	2.00323	2.002935	2.00323	0
2024-07-01 15:05:00	2.00382	2.003053	2.00382	0
2024-07-01 15:10:00	2.00323	2.003053	2.00323	0
2024-07-01 15:15:00	2.00323	2.003112	2.00323	0
2024-07-01 15:20:00	2.00264	2.003112	2.00264	0
2024-07-01 15:25:00	2.00323	2.003171	2.00323	0
2024-07-01 15:30:00	2.00264	2.003112	2.00264	0
2024-07-01 15:35:00	2.00382	2.003171	2.00382	0
2024-07-01 15:40:00	2.00382	2.00323	2.00382	0
2024-07-01 15:45:00	2.00323	2.003289	2.00323	0
2024-07-01 15:50:00	2.00264	2.00323	2.00264	0
2024-07-01 15:55:00	2.00323	2.003171	2.00323	0
2024-07-01 16:00:00	2.00323	2.003171	2.00323	0
2024-07-01 16:05:00	2.00382	2.00323	2.00382	0
2024-07-01 16:10:00	2.00264	2.00323	2.00264	0
2024-07-01 16:15:00	2.00382	2.003289	2.00382	0
2024-07-01 16:20:00	2.00323	2.003348	2.00323	0
2024-07-01 16:25:00	2.00323	2.003289	2.00323	0
2024-07-01 16:30:00	2.00323	2.00323	2.00323	0
2024-07-01 16:35:00	2.00323	2.00323	2.00323	0
2024-07-01 16:40:00	2.00264	2.00323	2.00264	0
2024-07-01 16:45:00	2.00264	2.003171	2.00264	0
2024-07-01 16:50:00	2.00323	2.003171	2.00323	0
2024-07-01 16:55:00	2.00264	2.003053	2.00264	0
2024-07-01 17:00:00	2.00323	2.003112	2.00323	0
2024-07-01 17:05:00	2.00382	2.003112	2.00382	0
2024-07-01 17:10:00	2.00323	2.003112	2.00323	0
2024-07-01 17:15:00	2.00323	2.003112	2.00323	0
2024-07-01 17:20:00	2.00264	2.003053	2.00264	0
2024-07-01 17:25:00	2.00382	2.003112	2.00382	0
2024-07-01 17:30:00	2.00264	2.003112	2.00264	0
2024-07-01 17:35:00	2.00264	2.003112	2.00264	0
2024-07-01 17:40:00	2.00264	2.003053	2.00264	0
2024-07-01 17:45:00	2.00323	2.003112	2.00323	0
2024-07-01 17:50:00	2.00264	2.003053	2.00264	0
2024-07-01 17:55:00	2.00264	2.002935	2.00264	0
2024-07-01 18:00:00	2.00264	2.002876	2.00264	0
2024-07-01 18:05:00	2.00323	2.002876	2.00323	0
2024-07-01 18:10:00	2.00264	2.002876	2.00264	0
2024-07-01 18:15:00	2.00323	2.002817	2.00323	0
2024-07-01 18:20:00	2.00323	2.002876	2.00323	0
2024-07-01 18:25:00	2.00264	2.002876	2.00264	0
2024-07-01 18:30:00	2.00264	2.002876	2.00264	0
2024-07-01 18:35:00	2.00323	2.002876	2.00323	0
2024-07-01 18:40:00	2.00264	2.002876	2.00264	0
2024-07-01 18:45:00	2.00264	2.002876	2.00264	0
2024-07-01 18:50:00	2.00264	2.002876	2.00264	0
2024-07-01 18:55:00	2.00264	2.002817	2.00264	0
2024-07-01 19:00:00	2.00323	2.002876	2.00323	0
2024-07-01 19:05:00	2.00264	2.002817	2.00264	0
2024-07-01 19:10:00	2.00264	2.002758	2.00264	0
2024-07-01 19:15:00	2.00264	2.002758	2.00264	0
2024-07-01 19:20:00	2.00264	2.002758	2.00264	0
2024-07-01 19:25:00	2.00264	2.002699	2.00264	0
2024-07-01 19:30:00	2.00264	2.002699	2.00264	0
2024-07-01 19:35:00	2.00264	2.002699	2.00264	0
2024-07-01 19:40:00	2.00264	2.002699	2.00264	0
2024-07-01 19:45:00	2.00264	2.002699	2.00264	0
2024-07-01 19:50:00	2.00323	2.002699	2.00323	0
2024-07-01 19:55:00	2.00323	2.002758	2.00323	0
2024-07-01 20:00:00	2.00323	2.002817	2.00323	0
2024-07-01 20:05:00	2.00264	2.002817	2.00264	0
2024-07-01 20:10:00	2.00264	2.002817	2.00264	0
2024-07-01 20:15:00	2.00264	2.002817	2.00264	0
2024-07-01 20:20:00	2.00264	2.002817	2.00264	0
2024-07-01 20:25:00	2.00264	2.002817	2.00264	0
2024-07-01 20:30:00	2.00264	2.002817	2.00264	0
2024-07-01 20:35:00	2.00264	2.002817	2.00264	0
2024-07-01 20:40:00	2.00264	2.002758	2.00264	0
2024-07-01 20:45:00	2.00264	2.002699	2.00264	0
2024-07-01 20:50:00	2.00264	2.00264	2.00264	0
2024-07-01 20:55:00	2.00264	2.00264	2.00264	0
2024-07-01 21:00:00	2.00264	2.00264	2.00264	0
2024-07-01 21:05:00	2.00264	2.00264	2.00264	0
2024-07-01 21:10:00	2.00264	2.00264	2.00264	0
2024-07-01 21:15:00	2.00264	2.00264	2.00264	0
2024-07-01 21:20:00	2.00264	2.00264	2.00264	0
2024-07-01 21:25:00	2.00264	2.00264	2.00264	0
2024-07-01 21:30:00	2.00264	2.00264	2.00264	0
2024-07-01 21:35:00	2.00264	2.00264	2.00264	0
2024-07-01 21:40:00	2.00264	2.00264	2.00264	0
2024-07-01 21:45:00	2.00264	2.00264	2.00264	0
2024-07-01 21:50:00	2.00264	2.00264	2.00264	0
2024-07-01 21:55:00	2.00264	2.00264	2.00264	0
2024-07-01 22:00:00	2.00264	2.00264	2.00264	0
2024-07-01 22:05:00	2.00264	2.00264	2.00264	0
2024-07-01 22:10:00	2.00264	2.00264	2.00264	0
2024-07-01 22:15:00	2.00264	2.00264	2.00264	0
2024-07-01 22:20:00	2.00264	2.00264	2.00264	0
2024-07-01 22:25:00	2.00264	2.00264	2.00264	0
2024-07-01 22:30:00	2.00264	2.00264	2.00264	0
2024-07-01 22:35:00	2.00205	2.002581	2.00205	0
2024-07-01 22:40:00	2.00264	2.002581	2.00264	0
2024-07-01 22:45:00	2.00144	2.002461	2.00144	0
2024-07-01 22:50:00	2.00264	2.002461	2.00264	0
2024-07-01 22:55:00	2.00264	2.002461	2.00264	0
2024-07-01 23:00:00	2.00264	2.002461	2.00264	0
2024-07-01 23:05:00	2.00205	2.002402	2.00205	0
2024-07-01 23:10:00	2.00205	2.002343	2.00205	0
2024-07-01 23:15:00	2.00264	2.002343	2.00264	0
2024-07-01 23:20:00	2.00264	2.002343	2.00264	0
2024-07-01 23:25:00	2.00205	2.002343	2.00205	0
2024-07-01 23:30:00	2.00264	2.002343	2.00264	0
2024-07-01 23:35:00	2.00264	2.002463	2.00264	0
2024-07-01 23:40:00	2.00205	2.002404	2.00205	0
2024-07-01 23:45:00	2.00205	2.002345	2.00205	0
2024-07-01 23:50:00	2.00205	2.002286	2.00205	0
2024-07-01 23:55:00	2.00205	2.002286	2.00205	0
2024-07-02 00:00:00	2.00264	2.002345	2.00264	0
2024-07-02 00:05:00	2.00264	2.002345	2.00264	0
2024-07-02 00:10:00	2.00205	2.002286	2.00205	0
2024-07-02 00:15:00	2.00205	2.002286	2.00205	0
2024-07-02 00:20:00	2.00205	2.002227	2.00205	0
2024-07-02 00:25:00	2.00205	2.002168	2.00205	0
2024-07-02 00:30:00	2.00144	2.002107	2.00144	0
2024-07-02 00:35:00	2.00205	2.002107	2.00205	0
2024-07-02 00:40:00	2.00144	2.002046	2.00144	0
2024-07-02 00:45:00	2.00205	2.002046	2.00205	0
2024-07-02 00:50:00	2.00205	2.001987	2.00205	0
2024-07-02 00:55:00	2.00144	2.001867	2.00144	0
2024-07-02 01:00:00	2.00205	2.001867	2.00205	0
2024-07-02 01:05:00	2.00144	2.001806	2.00144	0
2024-07-02 01:10:00	2.00144	2.001745	2.00144	0
2024-07-02 01:15:00	2.00205	2.001745	2.00205	0
2024-07-02 01:20:00	2.00085	2.001686	2.00085	0
2024-07-02 01:25:00	2.00085	2.001566	2.00085	0
2024-07-02 01:30:00	2.00085	2.001507	2.00085	0
2024-07-02 01:35:00	2.00085	2.001387	2.00085	0
2024-07-02 01:40:00	2.00144	2.001326	2.00144	0
2024-07-02 01:45:00	2.00085	2.001267	2.00085	0
2024-07-02 01:50:00	2.00085	2.001147	2.00085	0
2024-07-02 01:55:00	2.00144	2.001147	2.00144	0
2024-07-02 02:00:00	2.00026	2.001029	2.00026	0
2024-07-02 02:05:00	2.00026	2.00085	2.00026	0
2024-07-02 02:10:00	2.00085	2.00085	2.00085	0
2024-07-02 02:15:00	2.00144	2.000909	2.00144	0
2024-07-02 02:20:00	2.00144	2.000968	2.00144	0
2024-07-02 02:25:00	2.00085	2.000968	2.00085	0
2024-07-02 02:30:00	2.00026	2.00085	2.00026	0
2024-07-02 02:35:00	2.00026	2.000791	2.00026	0
2024-07-02 02:40:00	2.00026	2.000732	2.00026	0
2024-07-02 02:45:00	2.00026	2.000614	2.00026	0
2024-07-02 02:50:00	2.00026	2.000614	2.00026	0
2024-07-02 02:55:00	2.00144	2.000732	2.00144	0
2024-07-02 03:00:00	2.00026	2.000673	2.00026	0
2024-07-02 03:05:00	2.00026	2.000555	2.00026	0
2024-07-02 03:10:00	2.00026	2.000437	2.00026	0
2024-07-02 03:15:00	2.00026	2.000378	2.00026	0
2024-07-02 03:20:00	2.00026	2.000378	2.00026	0
2024-07-02 03:25:00	2.00026	2.000378	2.00026	0
2024-07-02 03:30:00	2.00026	2.000378	2.00026	0
2024-07-02 03:35:00	2.00026	2.000378	2.00026	0
2024-07-02 03:40:00	2.00026	2.000378	2.00026	0
2024-07-02 03:45:00	2.00026	2.00026	2.00026	0
2024-07-02 03:50:00	2.00026	2.00026	2.00026	0
2024-07-02 03:55:00	2.00026	2.00026	2.00026	0
2024-07-02 04:00:00	2.00026	2.00026	2.00026	0
2024-07-02 04:05:00	2.00026	2.00026	2.00026	0
2024-07-02 04:10:00	2.00026	2.00026	2.00026	0
2024-07-02 04:15:00	2.00026	2.00026	2.00026	0
2024-07-02 04:20:00	2.00026	2.00026	2.00026	0
2024-07-02 04:25:00	2.00026	2.00026	2.00026	0
2024-07-02 04:30:00	2.00026	2.00026	2.00026	0
2024-07-02 04:35:00	2.00026	2.00026	2.00026	0
2024-07-02 04:40:00	2.00026	2.00026	2.00026	0
2024-07-02 04:45:00	2.00026	2.00026	2.00026	0
2024-07-02 04:50:00	2.00026	2.00026	2.00026	0
2024-07-02 04:55:00	2.00026	2.00026	2.00026	0
2024-07-02 05:00:00	2.00026	2.00026	2.00026	0
2024-07-02 05:05:00	2.00026	2.00026	2.00026	0
2024-07-02 05:10:00	2.00026	2.00026	2.00026	0
2024-07-02 05:15:00	1.99906	2.00014	1.99906	0
2024-07-02 05:20:00	2.00026	2.00014	2.00026	0
2024-07-02 05:25:00	2.00026	2.00014	2.00026	0
2024-07-02 05:30:00	1.99966	2.00008	1.99966	0
2024-07-02 05:35:00	2.00026	2.00008	2.00026	0
2024-07-02 05:40:00	2.00026	2.00008	2.00026	0
2024-07-02 05:45:00	1.99966	2.00002	1.99966	0
2024-07-02 05:50:00	2.00026	2.00002	2.00026	0
2024-07-02 05:55:00	2.00026	2.00002	2.00026	0
2024-07-02 06:00:00	2.00026	2.00002	2.00026	0
2024-07-02 06:05:00	1.99966	2.00008	1.99966	0
2024-07-02 06:10:00	2.00085	2.000139	2.00085	0
2024-07-02 06:15:00	2.00144	2.000257	2.00144	0
2024-07-02 06:20:00	2.00026	2.000317	2.00026	0
2024-07-02 06:25:00	2.00026	2.000317	2.00026	0
2024-07-02 06:30:00	1.99966	2.000257	1.99966	0
2024-07-02 06:35:00	2.00026	2.000317	2.00026	0
2024-07-02 06:40:00	1.99906	2.000197	1.99906	0
2024-07-02 06:45:00	1.99966	2.000137	1.99966	0
2024-07-02 06:50:00	1.99966	2.000077	1.99966	0
2024-07-02 06:55:00	1.99906	2.000017	1.99906	0
2024-07-02 07:00:00	1.99966	1.999898	1.99966	0
2024-07-02 07:05:00	1.99966	1.99972	1.99966	0
2024-07-02 07:10:00	2.00502	2.000196	2.00502	0
2024-07-02 07:15:00	2.0074	2.00091	2.0074	0
2024-07-02 07:20:00	2.0074	2.001684	2.0074	0
2024-07-02 07:25:00	2.00085	2.001743	2.00085	0
2024-07-02 07:30:00	2.00264	2.002101	2.00264	0
2024-07-02 07:35:00	1.99906	2.002041	1.99906	0
2024-07-02 07:40:00	1.99787	2.001862	1.99787	0
2024-07-02 07:45:00	1.99906	2.001862	1.99906	0
2024-07-02 07:50:00	2.00323	2.002219	2.00323	0
2024-07-02 07:55:00	1.99787	2.00204	1.99787	0
2024-07-02 08:00:00	1.99787	2.001325	1.99787	0
2024-07-02 08:05:00	2.00026	2.000611	2.00026	0
2024-07-02 08:10:00	1.99787	1.999658	1.99787	0
2024-07-02 08:15:00	1.99549	1.999122	1.99549	0
2024-07-02 08:20:00	1.9949	1.998348	1.9949	0
2024-07-02 08:25:00	1.9949	1.997932	1.9949	0
2024-07-02 08:30:00	1.99371	1.997516	1.99371	0
2024-07-02 08:35:00	1.99431	1.997041	1.99431	0
2024-07-02 08:40:00	1.9949	1.996208	1.9949	0
2024-07-02 08:45:00	1.99371	1.995792	1.99371	0
2024-07-02 08:50:00	1.99431	1.995436	1.99431	0
2024-07-02 08:55:00	1.99431	1.994841	1.99431	0
2024-07-02 09:00:00	1.99371	1.994425	1.99371	0
2024-07-02 09:05:00	1.99371	1.994247	1.99371	0
2024-07-02 09:10:00	1.99371	1.994128	1.99371	0
2024-07-02 09:15:00	1.99371	1.994009	1.99371	0
2024-07-02 09:20:00	1.99371	1.994009	1.99371	0
2024-07-02 09:25:00	1.99431	1.994009	1.99431	0
2024-07-02 09:30:00	1.9949	1.994009	1.9949	0
2024-07-02 09:35:00	1.9949	1.994128	1.9949	0
2024-07-02 09:40:00	1.9949	1.994187	1.9949	0
2024-07-02 09:45:00	1.9949	1.994246	1.9949	0
2024-07-02 09:50:00	1.9949	1.994365	1.9949	0
2024-07-02 09:55:00	1.99549	1.994543	1.99549	0
2024-07-02 10:00:00	1.9949	1.994662	1.9949	0
2024-07-02 10:05:00	1.99549	1.99484	1.99549	0
2024-07-02 10:10:00	1.9949	1.994959	1.9949	0
2024-07-02 10:15:00	1.99549	1.995077	1.99549	0
2024-07-02 10:20:00	1.99549	1.995136	1.99549	0
2024-07-02 10:25:00	1.99549	1.995195	1.99549	0
2024-07-02 10:30:00	1.99549	1.995254	1.99549	0
2024-07-02 10:35:00	1.99549	1.995313	1.99549	0
2024-07-02 10:40:00	1.99549	1.995372	1.99549	0
2024-07-02 10:45:00	1.99549	1.995372	1.99549	0
2024-07-02 10:50:00	1.99549	1.995431	1.99549	0
2024-07-02 10:55:00	1.99549	1.995431	1.99549	0
2024-07-02 11:00:00	1.99549	1.99549	1.99549	0
2024-07-02 11:05:00	1.99549	1.99549	1.99549	0
2024-07-02 11:10:00	1.9949	1.995431	1.9949	0
2024-07-02 11:15:00	1.99549	1.995431	1.99549	0
2024-07-02 11:20:00	1.99549	1.995431	1.99549	0
2024-07-02 11:25:00	1.99549	1.995431	1.99549	0
2024-07-02 11:30:00	1.99549	1.995431	1.99549	0
2024-07-02 11:35:00	1.99549	1.995431	1.99549	0
2024-07-02 11:40:00	1.99549	1.995431	1.99549	0
2024-07-02 11:45:00	1.9949	1.995372	1.9949	0
2024-07-02 11:50:00	1.9949	1.995313	1.9949	0
2024-07-02 11:55:00	1.99549	1.995313	1.99549	0
2024-07-02 12:00:00	1.99549	1.995372	1.99549	0
2024-07-02 12:05:00	1.99549	1.995372	1.99549	0
2024-07-02 12:10:00	1.99549	1.995372	1.99549	0
2024-07-02 12:15:00	1.99549	1.995372	1.99549	0
2024-07-02 12:20:00	1.99549	1.995372	1.99549	0
2024-07-02 12:25:00	1.99549	1.995372	1.99549	0
2024-07-02 12:30:00	1.99549	1.995372	1.99549	0
2024-07-02 12:35:00	1.9949	1.995372	1.9949	0
2024-07-02 12:40:00	1.9949	1.995372	1.9949	0
2024-07-02 12:45:00	1.99549	1.995372	1.99549	0
2024-07-02 12:50:00	1.9949	1.995313	1.9949	0
2024-07-02 12:55:00	1.99549	1.995313	1.99549	0
2024-07-02 13:00:00	1.99549	1.995313	1.99549	0
2024-07-02 13:05:00	1.99549	1.995313	1.99549	0
2024-07-02 13:10:00	1.99431	1.995195	1.99431	0
2024-07-02 13:15:00	1.99549	1.995195	1.99549	0
2024-07-02 13:20:00	1.99549	1.995195	1.99549	0
2024-07-02 13:25:00	1.9949	1.995195	1.9949	0
2024-07-02 13:30:00	1.99549	1.995254	1.99549	0
2024-07-02 13:35:00	1.99549	1.995254	1.99549	0
2024-07-02 13:40:00	1.99549	1.995313	1.99549	0
2024-07-02 13:45:00	1.99549	1.995313	1.99549	0
2024-07-02 13:50:00	1.99549	1.995313	1.99549	0
2024-07-02 13:55:00	1.99549	1.995313	1.99549	0
2024-07-02 14:00:00	1.99549	1.995431	1.99549	0
2024-07-02 14:05:00	1.9949	1.995372	1.9949	0
2024-07-02 14:10:00	1.99549	1.995372	1.99549	0
2024-07-02 14:15:00	1.9949	1.995372	1.9949	0
2024-07-02 14:20:00	1.99549	1.995372	1.99549	0
2024-07-02 14:25:00	1.9949	1.995313	1.9949	0
2024-07-02 14:30:00	1.9949	1.995254	1.9949	0
2024-07-02 14:35:00	1.9949	1.995195	1.9949	0
2024-07-02 14:40:00	1.9949	1.995136	1.9949	0
2024-07-02 14:45:00	1.99431	1.995018	1.99431	0
2024-07-02 14:50:00	1.99431	1.9949	1.99431	0
2024-07-02 14:55:00	1.9949	1.9949	1.9949	0
2024-07-02 15:00:00	1.9949	1.994841	1.9949	0
2024-07-02 15:05:00	1.99431	1.994782	1.99431	0
2024-07-02 15:10:00	1.9949	1.994723	1.9949	0
2024-07-02 15:15:00	1.9949	1.994723	1.9949	0
2024-07-02 15:20:00	1.9949	1.994723	1.9949	0
2024-07-02 15:25:00	1.9949	1.994723	1.9949	0
2024-07-02 15:30:00	1.9949	1.994723	1.9949	0
2024-07-02 15:35:00	1.9949	1.994782	1.9949	0
2024-07-02 15:40:00	1.99431	1.994782	1.99431	0
2024-07-02 15:45:00	1.99431	1.994723	1.99431	0
2024-07-02 15:50:00	1.99431	1.994664	1.99431	0
2024-07-02 15:55:00	1.99371	1.994604	1.99371	0
2024-07-02 16:00:00	1.99431	1.994545	1.99431	0
2024-07-02 16:05:00	1.99431	1.994486	1.99431	0
2024-07-02 16:10:00	1.99371	1.994367	1.99371	0
2024-07-02 16:15:00	1.99311	1.994188	1.99311	0
2024-07-02 16:20:00	1.99371	1.994069	1.99371	0
2024-07-02 16:25:00	1.99371	1.99395	1.99371	0
2024-07-02 16:30:00	1.99431	1.99395	1.99431	0
2024-07-02 16:35:00	1.99371	1.99389	1.99371	0
2024-07-02 16:40:00	1.99371	1.99383	1.99371	0
2024-07-02 16:45:00	1.99311	1.99377	1.99311	0
2024-07-02 16:50:00	1.99311	1.99365	1.99311	0
2024-07-02 16:55:00	1.99311	1.99353	1.99311	0
2024-07-02 17:00:00	1.99311	1.99347	1.99311	0
2024-07-02 17:05:00	1.99311	1.99347	1.99311	0
2024-07-02 17:10:00	1.99311	1.99341	1.99311	0
2024-07-02 17:15:00	1.99371	1.99341	1.99371	0
2024-07-02 17:20:00	1.99371	1.99335	1.99371	0
2024-07-02 17:25:00	1.99311	1.99329	1.99311	0
2024-07-02 17:30:00	1.99311	1.99323	1.99311	0
2024-07-02 17:35:00	1.99311	1.99323	1.99311	0
2024-07-02 17:40:00	1.99371	1.99329	1.99371	0
2024-07-02 17:45:00	1.99311	1.99329	1.99311	0
2024-07-02 17:50:00	1.99311	1.99329	1.99311	0
2024-07-02 17:55:00	1.99311	1.99329	1.99311	0
2024-07-02 18:00:00	1.99311	1.99329	1.99311	0
2024-07-02 18:05:00	1.99311	1.99323	1.99311	0
2024-07-02 18:10:00	1.99311	1.99317	1.99311	0
2024-07-02 18:15:00	1.99311	1.99317	1.99311	0
2024-07-02 18:20:00	1.99311	1.99317	1.99311	0
2024-07-02 18:25:00	1.99311	1.99317	1.99311	0
2024-07-02 18:30:00	1.99311	1.99311	1.99311	0
2024-07-02 18:35:00	1.99311	1.99311	1.99311	0
2024-07-02 18:40:00	1.99311	1.99311	1.99311	0
2024-07-02 18:45:00	1.99311	1.99311	1.99311	0
2024-07-02 18:50:00	1.99311	1.99311	1.99311	0
2024-07-02 18:55:00	1.99311	1.99311	1.99311	0
2024-07-02 19:00:00	1.99311	1.99311	1.99311	0
2024-07-02 19:05:00	1.99311	1.99311	1.99311	0
2024-07-02 19:10:00	1.99252	1.993051	1.99252	0
2024-07-02 19:15:00	1.99311	1.993051	1.99311	0
2024-07-02 19:20:00	1.99311	1.993051	1.99311	0
2024-07-02 19:25:00	1.99252	1.992992	1.99252	0
2024-07-02 19:30:00	1.99311	1.992992	1.99311	0
2024-07-02 19:35:00	1.99311	1.992992	1.99311	0
2024-07-02 19:40:00	1.99311	1.992992	1.99311	0
2024-07-02 19:45:00	1.99311	1.992992	1.99311	0
2024-07-02 19:50:00	1.99311	1.992992	1.99311	0
2024-07-02 19:55:00	1.99311	1.992992	1.99311	0
2024-07-02 20:00:00	1.99311	1.993051	1.99311	0
2024-07-02 20:05:00	1.99311	1.993051	1.99311	0
2024-07-02 20:10:00	1.99311	1.993051	1.99311	0
2024-07-02 20:15:00	1.99311	1.99311	1.99311	0
2024-07-02 20:20:00	1.99311	1.99311	1.99311	0
2024-07-02 20:25:00	1.99311	1.99311	1.99311	0
2024-07-02 20:30:00	1.99311	1.99311	1.99311	0
2024-07-02 20:35:00	1.99311	1.99311	1.99311	0
2024-07-02 20:40:00	1.99311	1.99311	1.99311	0
2024-07-02 20:45:00	1.99311	1.99311	1.99311	0
2024-07-02 20:50:00	1.99252	1.993051	1.99252	0
2024-07-02 20:55:00	1.99193	1.992933	1.99193	0
2024-07-02 21:00:00	1.99193	1.992815	1.99193	0
2024-07-02 21:05:00	1.99311	1.992815	1.99311	0
2024-07-02 21:10:00	1.99311	1.992815	1.99311	0
2024-07-02 21:15:00	1.99252	1.992756	1.99252	0
2024-07-02 21:20:00	1.99252	1.992697	1.99252	0
2024-07-02 21:25:00	1.99311	1.992697	1.99311	0
2024-07-02 21:30:00	1.99311	1.992697	1.99311	0
2024-07-02 21:35:00	1.99252	1.992638	1.99252	0
2024-07-02 21:40:00	1.99252	1.992638	1.99252	0
2024-07-02 21:45:00	1.99252	1.992697	1.99252	0
2024-07-02 21:50:00	1.99311	1.992815	1.99311	0
2024-07-02 21:55:00	1.99311	1.992815	1.99311	0
2024-07-02 22:00:00	1.99193	1.992697	1.99193	0
2024-07-02 22:05:00	1.99193	1.992638	1.99193	0
2024-07-02 22:10:00	1.99193	1.992579	1.99193	0
2024-07-02 22:15:00	1.99193	1.992461	1.99193	0
2024-07-02 22:20:00	1.99193	1.992343	1.99193	0
2024-07-02 22:25:00	1.99252	1.992343	1.99252	0
2024-07-02 22:30:00	1.99252	1.992343	1.99252	0
2024-07-02 22:35:00	1.99252	1.992343	1.99252	0
2024-07-02 22:40:00	1.99193	1.992225	1.99193	0
2024-07-02 22:45:00	1.99252	1.992166	1.99252	0
2024-07-02 22:50:00	1.99132	1.992105	1.99132	0
2024-07-02 22:55:00	1.99193	1.992105	1.99193	0
2024-07-02 23:00:00	1.99132	1.992044	1.99132	0
2024-07-02 23:05:00	1.99193	1.992044	1.99193	0
2024-07-02 23:10:00	1.99193	1.992044	1.99193	0
2024-07-02 23:15:00	1.99193	1.991985	1.99193	0
2024-07-02 23:20:00	1.99132	1.991865	1.99132	0
2024-07-02 23:25:00	1.99132	1.991745	1.99132	0
2024-07-02 23:30:00	1.99193	1.991745	1.99193	0
2024-07-02 23:35:00	1.99193	1.991686	1.99193	0
2024-07-02 23:40:00	1.99193	1.991747	1.99193	0
2024-07-02 23:45:00	1.99193	1.991747	1.99193	0
2024-07-02 23:50:00	1.99193	1.991808	1.99193	0
2024-07-02 23:55:00	1.99132	1.991747	1.99132	0
2024-07-03 00:00:00	1.99132	1.991686	1.99132	0
2024-07-03 00:05:00	1.99073	1.991566	1.99073	0
2024-07-03 00:10:00	1.99193	1.991627	1.99193	0
2024-07-03 00:15:00	1.99132	1.991627	1.99132	0
2024-07-03 00:20:00	1.99132	1.991566	1.99132	0
2024-07-03 00:25:00	1.99132	1.991505	1.99132	0
2024-07-03 00:30:00	1.99193	1.991505	1.99193	0
2024-07-03 00:35:00	1.99132	1.991444	1.99132	0
2024-07-03 00:40:00	1.99193	1.991444	1.99193	0
2024-07-03 00:45:00	1.99193	1.991505	1.99193	0
2024-07-03 00:50:00	1.99132	1.991505	1.99132	0
2024-07-03 00:55:00	1.99132	1.991564	1.99132	0
2024-07-03 01:00:00	1.99132	1.991503	1.99132	0
2024-07-03 01:05:00	1.99132	1.991503	1.99132	0
2024-07-03 01:10:00	1.99132	1.991503	1.99132	0
2024-07-03 01:15:00	1.99073	1.991444	1.99073	0
2024-07-03 01:20:00	1.99073	1.991324	1.99073	0
2024-07-03 01:25:00	1.99132	1.991324	1.99132	0
2024-07-03 01:30:00	1.99073	1.991204	1.99073	0
2024-07-03 01:35:00	1.99073	1.991084	1.99073	0
2024-07-03 01:40:00	1.99073	1.991025	1.99073	0
2024-07-03 01:45:00	1.99073	1.990966	1.99073	0
2024-07-03 01:50:00	1.99073	1.990907	1.99073	0
2024-07-03 01:55:00	1.99132	1.990907	1.99132	0
2024-07-03 02:00:00	1.99073	1.990848	1.99073	0
2024-07-03 02:05:00	1.99073	1.990848	1.99073	0
2024-07-03 02:10:00	1.99073	1.990848	1.99073	0
2024-07-03 02:15:00	1.99073	1.990789	1.99073	0
2024-07-03 02:20:00	1.99193	1.990909	1.99193	0
2024-07-03 02:25:00	1.99073	1.990909	1.99073	0
2024-07-03 02:30:00	1.99073	1.990909	1.99073	0
2024-07-03 02:35:00	1.99073	1.990909	1.99073	0
2024-07-03 02:40:00	1.99132	1.990968	1.99132	0
2024-07-03 02:45:00	1.99073	1.990909	1.99073	0
2024-07-03 02:50:00	1.99073	1.990909	1.99073	0
2024-07-03 02:55:00	1.99132	1.990968	1.99132	0
2024-07-03 03:00:00	1.99073	1.990968	1.99073	0
2024-07-03 03:05:00	1.99073	1.990968	1.99073	0
2024-07-03 03:10:00	1.99073	1.990848	1.99073	0
2024-07-03 03:15:00	1.99073	1.990848	1.99073	0
2024-07-03 03:20:00	1.99073	1.990848	1.99073	0
2024-07-03 03:25:00	1.99073	1.990848	1.99073	0
2024-07-03 03:30:00	1.99132	1.990848	1.99132	0
2024-07-03 03:35:00	1.99073	1.990848	1.99073	0
2024-07-03 03:40:00	1.99073	1.990848	1.99073	0
2024-07-03 03:45:00	1.99132	1.990848	1.99132	0
2024-07-03 03:50:00	1.99073	1.990848	1.99073	0
2024-07-03 03:55:00	1.99073	1.990848	1.99073	0
2024-07-03 04:00:00	1.99073	1.990848	1.99073	0
2024-07-03 04:05:00	1.99073	1.990848	1.99073	0
2024-07-03 04:10:00	1.99073	1.990848	1.99073	0
2024-07-03 04:15:00	1.99073	1.990848	1.99073	0
2024-07-03 04:20:00	1.99073	1.990789	1.99073	0
2024-07-03 04:25:00	1.99073	1.990789	1.99073	0
2024-07-03 04:30:00	1.99132	1.990848	1.99132	0
2024-07-03 04:35:00	1.99073	1.990789	1.99073	0
2024-07-03 04:40:00	1.99073	1.990789	1.99073	0
2024-07-03 04:45:00	1.99073	1.990789	1.99073	0
2024-07-03 04:50:00	1.99073	1.990789	1.99073	0
2024-07-03 04:55:00	1.99073	1.990789	1.99073	0
2024-07-03 05:00:00	1.99073	1.990789	1.99073	0
2024-07-03 05:05:00	1.99073	1.990789	1.99073	0
2024-07-03 05:10:00	1.99073	1.990789	1.99073	0
2024-07-03 05:15:00	1.99132	1.990848	1.99132	0
2024-07-03 05:20:00	1.99073	1.990789	1.99073	0
2024-07-03 05:25:00	1.99073	1.990789	1.99073	0
2024-07-03 05:30:00	1.99073	1.990789	1.99073	0
2024-07-03 05:35:00	1.99073	1.990789	1.99073	0
2024-07-03 05:40:00	1.99073	1.990789	1.99073	0
2024-07-03 05:45:00	1.99132	1.990848	1.99132	0
2024-07-03 05:50:00	1.99073	1.990848	1.99073	0
2024-07-03 05:55:00	1.99073	1.990848	1.99073	0
2024-07-03 06:00:00	1.99073	1.990848	1.99073	0
2024-07-03 06:05:00	1.99073	1.990789	1.99073	0
2024-07-03 06:10:00	1.99073	1.990789	1.99073	0
2024-07-03 06:15:00	1.99073	1.990789	1.99073	0
2024-07-03 06:20:00	1.99073	1.990789	1.99073	0
2024-07-03 06:25:00	1.99073	1.990789	1.99073	0
2024-07-03 06:30:00	1.99132	1.990848	1.99132	0
2024-07-03 06:35:00	1.99073	1.990789	1.99073	0
2024-07-03 06:40:00	1.99073	1.990789	1.99073	0
2024-07-03 06:45:00	1.99073	1.990789	1.99073	0
2024-07-03 06:50:00	1.99073	1.990789	1.99073	0
2024-07-03 06:55:00	1.99073	1.990789	1.99073	0
2024-07-03 07:00:00	1.99073	1.990789	1.99073	0
2024-07-03 07:05:00	1.99073	1.990789	1.99073	0
2024-07-03 07:10:00	1.99073	1.990789	1.99073	0
2024-07-03 07:15:00	1.99073	1.990789	1.99073	0
2024-07-03 07:20:00	1.99073	1.99073	1.99073	0
2024-07-03 07:25:00	1.99073	1.99073	1.99073	0
2024-07-03 07:30:00	1.99132	1.990789	1.99132	0
2024-07-03 07:35:00	1.99073	1.990789	1.99073	0
2024-07-03 07:40:00	1.99073	1.990789	1.99073	0
2024-07-03 07:45:00	1.99073	1.990789	1.99073	0
2024-07-03 07:50:00	1.99014	1.99073	1.99014	0
2024-07-03 07:55:00	1.99073	1.99073	1.99073	0
2024-07-03 08:00:00	1.99073	1.99073	1.99073	0
2024-07-03 08:05:00	1.99073	1.99073	1.99073	0
2024-07-03 08:10:00	1.99073	1.99073	1.99073	0
2024-07-03 08:15:00	1.99073	1.99073	1.99073	0
2024-07-03 08:20:00	1.99073	1.990671	1.99073	0
2024-07-03 08:25:00	1.99073	1.990671	1.99073	0
2024-07-03 08:30:00	1.99073	1.990671	1.99073	0
2024-07-03 08:35:00	1.99073	1.990671	1.99073	0
2024-07-03 08:40:00	1.99073	1.99073	1.99073	0
2024-07-03 08:45:00	1.99073	1.99073	1.99073	0
2024-07-03 08:50:00	1.99132	1.990789	1.99132	0
2024-07-03 08:55:00	1.99073	1.990789	1.99073	0
2024-07-03 09:00:00	1.99073	1.990789	1.99073	0
2024-07-03 09:05:00	1.99073	1.990789	1.99073	0
2024-07-03 09:10:00	1.99073	1.990789	1.99073	0
2024-07-03 09:15:00	1.99073	1.990789	1.99073	0
2024-07-03 09:20:00	1.99073	1.990789	1.99073	0
2024-07-03 09:25:00	1.99073	1.990789	1.99073	0
2024-07-03 09:30:00	1.99073	1.990789	1.99073	0
2024-07-03 09:35:00	1.99073	1.990789	1.99073	0
2024-07-03 09:40:00	1.99132	1.990789	1.99132	0
2024-07-03 09:45:00	1.99132	1.990848	1.99132	0
2024-07-03 09:50:00	1.99132	1.990907	1.99132	0
2024-07-03 09:55:00	1.99073	1.990907	1.99073	0
2024-07-03 10:00:00	1.99132	1.990966	1.99132	0
2024-07-03 10:05:00	1.99073	1.990966	1.99073	0
2024-07-03 10:10:00	1.99073	1.990966	1.99073	0
2024-07-03 10:15:00	1.99073	1.990966	1.99073	0
2024-07-03 10:20:00	1.99073	1.990966	1.99073	0
2024-07-03 10:25:00	1.99073	1.990966	1.99073	0
2024-07-03 10:30:00	1.99073	1.990907	1.99073	0
2024-07-03 10:35:00	1.99073	1.990848	1.99073	0
2024-07-03 10:40:00	1.99073	1.990789	1.99073	0
2024-07-03 10:45:00	1.99073	1.990789	1.99073	0
2024-07-03 10:50:00	1.99073	1.99073	1.99073	0
2024-07-03 10:55:00	1.99073	1.99073	1.99073	0
2024-07-03 11:00:00	1.99073	1.99073	1.99073	0
2024-07-03 11:05:00	1.99073	1.99073	1.99073	0
2024-07-03 11:10:00	1.99073	1.99073	1.99073	0
2024-07-03 11:15:00	1.99073	1.99073	1.99073	0
2024-07-03 11:20:00	1.99073	1.99073	1.99073	0
2024-07-03 11:25:00	1.99073	1.99073	1.99073	0
2024-07-03 11:30:00	1.99073	1.99073	1.99073	0
2024-07-03 11:35:00	1.99073	1.99073	1.99073	0
2024-07-03 11:40:00	1.99073	1.99073	1.99073	0
2024-07-03 11:45:00	1.99073	1.99073	1.99073	0
2024-07-03 11:50:00	1.99073	1.99073	1.99073	0
2024-07-03 11:55:00	1.99073	1.99073	1.99073	0
2024-07-03 12:00:00	1.99073	1.99073	1.99073	0
2024-07-03 12:05:00	1.99073	1.99073	1.99073	0
2024-07-03 12:10:00	1.99073	1.99073	1.99073	0
2024-07-03 12:15:00	1.99073	1.99073	1.99073	0
2024-07-03 12:20:00	1.99073	1.99073	1.99073	0
2024-07-03 12:25:00	1.99073	1.99073	1.99073	0
2024-07-03 12:30:00	1.99073	1.99073	1.99073	0
2024-07-03 12:35:00	1.99073	1.99073	1.99073	0
2024-07-03 12:40:00	1.99073	1.99073	1.99073	0
2024-07-03 12:45:00	1.99073	1.99073	1.99073	0
2024-07-03 12:50:00	1.99073	1.99073	1.99073	0
2024-07-03 12:55:00	1.99073	1.99073	1.99073	0
2024-07-03 13:00:00	1.99073	1.99073	1.99073	0
2024-07-03 13:05:00	1.99073	1.99073	1.99073	0
2024-07-03 13:10:00	1.99132	1.990789	1.99132	0
2024-07-03 13:15:00	1.99073	1.990789	1.99073	0
2024-07-03 13:20:00	1.99073	1.990789	1.99073	0
2024-07-03 13:25:00	1.99073	1.990789	1.99073	0
2024-07-03 13:30:00	1.99073	1.990789	1.99073	0
2024-07-03 13:35:00	1.99073	1.990789	1.99073	0
2024-07-03 13:40:00	1.99073	1.990789	1.99073	0
2024-07-03 13:45:00	1.99073	1.990789	1.99073	0
2024-07-03 13:50:00	1.99073	1.990789	1.99073	0
2024-07-03 13:55:00	1.99073	1.990789	1.99073	0
2024-07-03 14:00:00	1.99073	1.99073	1.99073	0
2024-07-03 14:05:00	1.99073	1.99073	1.99073	0
2024-07-03 14:10:00	1.99073	1.99073	1.99073	0
2024-07-03 14:15:00	1.99073	1.99073	1.99073	0
2024-07-03 14:20:00	1.99073	1.99073	1.99073	0
2024-07-03 14:25:00	1.99132	1.990789	1.99132	0
2024-07-03 14:30:00	1.99073	1.990789	1.99073	0
2024-07-03 14:35:00	1.99073	1.990789	1.99073	0
2024-07-03 14:40:00	1.99073	1.990789	1.99073	0
2024-07-03 14:45:00	1.99073	1.990789	1.99073	0
2024-07-03 14:50:00	1.99073	1.990789	1.99073	0
2024-07-03 14:55:00	1.99073	1.990789	1.99073	0
2024-07-03 15:00:00	1.99073	1.990789	1.99073	0
2024-07-03 15:05:00	1.99132	1.990848	1.99132	0
2024-07-03 15:10:00	1.99073	1.990848	1.99073	0
2024-07-03 15:15:00	1.99073	1.990789	1.99073	0
2024-07-03 15:20:00	1.99073	1.990789	1.99073	0
2024-07-03 15:25:00	1.99073	1.990789	1.99073	0
2024-07-03 15:30:00	1.99073	1.990789	1.99073	0
2024-07-03 15:35:00	1.99073	1.990789	1.99073	0
2024-07-03 15:40:00	1.99073	1.990789	1.99073	0
2024-07-03 15:45:00	1.99073	1.990789	1.99073	0
2024-07-03 15:50:00	1.99073	1.990789	1.99073	0
2024-07-03 15:55:00	1.99073	1.99073	1.99073	0
2024-07-03 16:00:00	1.99073	1.99073	1.99073	0
2024-07-03 16:05:00	1.99073	1.99073	1.99073	0
2024-07-03 16:10:00	1.99073	1.99073	1.99073	0
2024-07-03 16:15:00	1.99073	1.99073	1.99073	0
2024-07-03 16:20:00	1.99073	1.99073	1.99073	0
2024-07-03 16:25:00	1.99073	1.99073	1.99073	0
2024-07-03 16:30:00	1.99073	1.99073	1.99073	0
2024-07-03 16:35:00	1.99073	1.99073	1.99073	0
2024-07-03 16:40:00	1.99073	1.99073	1.99073	0
2024-07-03 16:45:00	1.99073	1.99073	1.99073	0
2024-07-03 16:50:00	1.99073	1.99073	1.99073	0
2024-07-03 16:55:00	1.99073	1.99073	1.99073	0
2024-07-03 17:00:00	1.99073	1.99073	1.99073	0
2024-07-03 17:05:00	1.99073	1.99073	1.99073	0
2024-07-03 17:10:00	1.99073	1.99073	1.99073	0
2024-07-03 17:15:00	1.99073	1.99073	1.99073	0
2024-07-03 17:20:00	1.99073	1.99073	1.99073	0
2024-07-03 17:25:00	1.99073	1.99073	1.99073	0
2024-07-03 17:30:00	1.99073	1.99073	1.99073	0
2024-07-03 17:35:00	1.99073	1.99073	1.99073	0
2024-07-03 17:40:00	1.99073	1.99073	1.99073	0
2024-07-03 17:45:00	1.99073	1.99073	1.99073	0
2024-07-03 17:50:00	1.99073	1.99073	1.99073	0
2024-07-03 17:55:00	1.99073	1.99073	1.99073	0
2024-07-03 18:00:00	1.99073	1.99073	1.99073	0
2024-07-03 18:05:00	1.99073	1.99073	1.99073	0
2024-07-03 18:10:00	1.99073	1.99073	1.99073	0
2024-07-03 18:15:00	1.99073	1.99073	1.99073	0
2024-07-03 18:20:00	1.99073	1.99073	1.99073	0
2024-07-03 18:25:00	1.99073	1.99073	1.99073	0
2024-07-03 18:30:00	1.99073	1.99073	1.99073	0
2024-07-03 18:35:00	1.99073	1.99073	1.99073	0
2024-07-03 18:40:00	1.99073	1.99073	1.99073	0
2024-07-03 18:45:00	1.99073	1.99073	1.99073	0
2024-07-03 18:50:00	1.99073	1.99073	1.99073	0
2024-07-03 18:55:00	1.99073	1.99073	1.99073	0
2024-07-03 19:00:00	1.99073	1.99073	1.99073	0
2024-07-03 19:05:00	1.99073	1.99073	1.99073	0
2024-07-03 19:10:00	1.99073	1.99073	1.99073	0
2024-07-03 19:15:00	1.99014	1.990671	1.99014	0
2024-07-03 19:20:00	1.99073	1.990671	1.99073	0
2024-07-03 19:25:00	1.98955	1.990553	1.98955	0
2024-07-03 19:30:00	1.99073	1.990553	1.99073	0
2024-07-03 19:35:00	1.99014	1.990494	1.99014	0
2024-07-03 19:40:00	1.99073	1.990494	1.99073	0
2024-07-03 19:45:00	1.99073	1.990494	1.99073	0
2024-07-03 19:50:00	1.99073	1.990494	1.99073	0
2024-07-03 19:55:00	1.99073	1.990494	1.99073	0
2024-07-03 20:00:00	1.99073	1.990494	1.99073	0
2024-07-03 20:05:00	1.99073	1.990553	1.99073	0
2024-07-03 20:10:00	1.99073	1.990553	1.99073	0
2024-07-03 20:15:00	1.99073	1.990671	1.99073	0
2024-07-03 20:20:00	1.99073	1.990671	1.99073	0
2024-07-03 20:25:00	1.99073	1.99073	1.99073	0
2024-07-03 20:30:00	1.99073	1.99073	1.99073	0
2024-07-03 20:35:00	1.99073	1.99073	1.99073	0
2024-07-03 20:40:00	1.99073	1.99073	1.99073	0
2024-07-03 20:45:00	1.99073	1.99073	1.99073	0
2024-07-03 20:50:00	1.99073	1.99073	1.99073	0
2024-07-03 20:55:00	1.99073	1.99073	1.99073	0
2024-07-03 21:00:00	1.99073	1.99073	1.99073	0
2024-07-03 21:05:00	1.99014	1.990671	1.99014	0
2024-07-03 21:10:00	1.99014	1.990612	1.99014	0
2024-07-03 21:15:00	1.99073	1.990612	1.99073	0
2024-07-03 21:20:00	1.99073	1.990612	1.99073	0
2024-07-03 21:25:00	1.99073	1.990612	1.99073	0
2024-07-03 21:30:00	1.99073	1.990612	1.99073	0
2024-07-03 21:35:00	1.99014	1.990553	1.99014	0
2024-07-03 21:40:00	1.99014	1.990494	1.99014	0
2024-07-03 21:45:00	1.99014	1.990435	1.99014	0
2024-07-03 21:50:00	1.99073	1.990435	1.99073	0
2024-07-03 21:55:00	1.99073	1.990494	1.99073	0
2024-07-03 22:00:00	1.99073	1.990553	1.99073	0
2024-07-03 22:05:00	1.99073	1.990553	1.99073	0
2024-07-03 22:10:00	1.99073	1.990553	1.99073	0
2024-07-03 22:15:00	1.99073	1.990553	1.99073	0
2024-07-03 22:20:00	1.99073	1.990553	1.99073	0
2024-07-03 22:25:00	1.99073	1.990612	1.99073	0
2024-07-03 22:30:00	1.99073	1.990671	1.99073	0
2024-07-03 22:35:00	1.99014	1.990671	1.99014	0
2024-07-03 22:40:00	1.98955	1.990553	1.98955	0
2024-07-03 22:45:00	1.99014	1.990494	1.99014	0
2024-07-03 22:50:00	1.99073	1.990494	1.99073	0
2024-07-03 22:55:00	1.99073	1.990494	1.99073	0
2024-07-03 23:00:00	1.99073	1.990494	1.99073	0
2024-07-03 23:05:00	1.99073	1.990494	1.99073	0
2024-07-03 23:10:00	1.99073	1.990494	1.99073	0
2024-07-03 23:15:00	1.99073	1.990494	1.99073	0
2024-07-03 23:20:00	1.99073	1.990494	1.99073	0
2024-07-03 23:25:00	1.99073	1.990553	1.99073	0
2024-07-03 23:30:00	1.99073	1.990671	1.99073	0
2024-07-03 23:35:00	1.99073	1.99073	1.99073	0
2024-07-03 23:40:00	1.99073	1.99073	1.99073	0
2024-07-03 23:45:00	1.99073	1.99073	1.99073	0
2024-07-03 23:50:00	1.99073	1.99073	1.99073	0
2024-07-03 23:55:00	1.99073	1.99073	1.99073	0
2024-07-04 00:00:00	1.99014	1.990671	1.99014	0
2024-07-04 00:05:00	1.99073	1.990671	1.99073	0
2024-07-04 00:10:00	1.99073	1.990671	1.99073	0
2024-07-04 00:15:00	1.99073	1.990671	1.99073	0
2024-07-04 00:20:00	1.99014	1.990612	1.99014	0
2024-07-04 00:25:00	1.99014	1.990553	1.99014	0
2024-07-04 00:30:00	1.99073	1.990553	1.99073	0
2024-07-04 00:35:00	1.99073	1.990553	1.99073	0
2024-07-04 00:40:00	1.99073	1.990553	1.99073	0
2024-07-04 00:45:00	1.99073	1.990553	1.99073	0
2024-07-04 00:50:00	1.99014	1.990553	1.99014	0
2024-07-04 00:55:00	1.99073	1.990553	1.99073	0
2024-07-04 01:00:00	1.99073	1.990553	1.99073	0
2024-07-04 01:05:00	1.99073	1.990553	1.99073	0
2024-07-04 01:10:00	1.99014	1.990553	1.99014	0
2024-07-04 01:15:00	1.99073	1.990612	1.99073	0
2024-07-04 01:20:00	1.98955	1.990494	1.98955	0
2024-07-04 01:25:00	1.99073	1.990494	1.99073	0
2024-07-04 01:30:00	1.99073	1.990494	1.99073	0
2024-07-04 01:35:00	1.99014	1.990435	1.99014	0
2024-07-04 01:40:00	1.99014	1.990435	1.99014	0
2024-07-04 01:45:00	1.99073	1.990435	1.99073	0
2024-07-04 01:50:00	1.99014	1.990376	1.99014	0
2024-07-04 01:55:00	1.99073	1.990376	1.99073	0
2024-07-04 02:00:00	1.99014	1.990376	1.99014	0
2024-07-04 02:05:00	1.99073	1.990376	1.99073	0
2024-07-04 02:10:00	1.99014	1.990435	1.99014	0
2024-07-04 02:15:00	1.99073	1.990435	1.99073	0
2024-07-04 02:20:00	1.99073	1.990435	1.99073	0
2024-07-04 02:25:00	1.99073	1.990494	1.99073	0
2024-07-04 02:30:00	1.99014	1.990494	1.99014	0
2024-07-04 02:35:00	1.99073	1.990494	1.99073	0
2024-07-04 02:40:00	1.99073	1.990553	1.99073	0
2024-07-04 02:45:00	1.98955	1.990435	1.98955	0
2024-07-04 02:50:00	1.98955	1.990376	1.98955	0
2024-07-04 02:55:00	1.99073	1.990376	1.99073	0
2024-07-04 03:00:00	1.98955	1.990317	1.98955	0
2024-07-04 03:05:00	1.99014	1.990258	1.99014	0
2024-07-04 03:10:00	1.98955	1.99014	1.98955	0
2024-07-04 03:15:00	1.98955	1.990022	1.98955	0
2024-07-04 03:20:00	1.99073	1.990081	1.99073	0
2024-07-04 03:25:00	1.98955	1.989963	1.98955	0
2024-07-04 03:30:00	1.98955	1.989845	1.98955	0
2024-07-04 03:35:00	1.98955	1.989845	1.98955	0
2024-07-04 03:40:00	1.99073	1.989963	1.99073	0
2024-07-04 03:45:00	1.99014	1.989904	1.99014	0
2024-07-04 03:50:00	1.99014	1.989963	1.99014	0
2024-07-04 03:55:00	1.98955	1.989904	1.98955	0
2024-07-04 04:00:00	1.98955	1.989904	1.98955	0
2024-07-04 04:05:00	1.98955	1.989904	1.98955	0
2024-07-04 04:10:00	1.99014	1.989845	1.99014	0
2024-07-04 04:15:00	1.99014	1.989904	1.99014	0
2024-07-04 04:20:00	1.99073	1.990022	1.99073	0
2024-07-04 04:25:00	1.98955	1.990022	1.98955	0
2024-07-04 04:30:00	1.98955	1.989904	1.98955	0
2024-07-04 04:35:00	1.98955	1.989845	1.98955	0
2024-07-04 04:40:00	1.99073	1.989904	1.99073	0
2024-07-04 04:45:00	1.99073	1.990022	1.99073	0
2024-07-04 04:50:00	1.99073	1.99014	1.99073	0
2024-07-04 04:55:00	1.99014	1.990199	1.99014	0
2024-07-04 05:00:00	1.98955	1.99014	1.98955	0
2024-07-04 05:05:00	1.98955	1.990081	1.98955	0
2024-07-04 05:10:00	1.98955	1.989963	1.98955	0
2024-07-04 05:15:00	1.98955	1.989963	1.98955	0
2024-07-04 05:20:00	1.98955	1.989963	1.98955	0
2024-07-04 05:25:00	1.98955	1.989963	1.98955	0
2024-07-04 05:30:00	1.98955	1.989845	1.98955	0
2024-07-04 05:35:00	1.99014	1.989786	1.99014	0
2024-07-04 05:40:00	1.99014	1.989727	1.99014	0
2024-07-04 05:45:00	1.99014	1.989727	1.99014	0
2024-07-04 05:50:00	1.99014	1.989786	1.99014	0
2024-07-04 05:55:00	1.98955	1.989786	1.98955	0
2024-07-04 06:00:00	1.98955	1.989786	1.98955	0
2024-07-04 06:05:00	1.99014	1.989845	1.99014	0
2024-07-04 06:10:00	1.99073	1.989963	1.99073	0
2024-07-04 06:15:00	1.99073	1.990081	1.99073	0
2024-07-04 06:20:00	1.99073	1.990199	1.99073	0
2024-07-04 06:25:00	1.98955	1.99014	1.98955	0
2024-07-04 06:30:00	1.99073	1.990199	1.99073	0
2024-07-04 06:35:00	1.99014	1.990199	1.99014	0
2024-07-04 06:40:00	1.99014	1.990199	1.99014	0
2024-07-04 06:45:00	1.99014	1.990258	1.99014	0
2024-07-04 06:50:00	1.98955	1.990258	1.98955	0
2024-07-04 06:55:00	1.98955	1.990199	1.98955	0
2024-07-04 07:00:00	1.98955	1.990081	1.98955	0
2024-07-04 07:05:00	1.98955	1.989963	1.98955	0
2024-07-04 07:10:00	1.99014	1.989904	1.99014	0
2024-07-04 07:15:00	1.99014	1.989963	1.99014	0
2024-07-04 07:20:00	1.98955	1.989845	1.98955	0
2024-07-04 07:25:00	1.99014	1.989845	1.99014	0
2024-07-04 07:30:00	1.98955	1.989786	1.98955	0
2024-07-04 07:35:00	1.98955	1.989727	1.98955	0
2024-07-04 07:40:00	1.98955	1.989727	1.98955	0
2024-07-04 07:45:00	1.98955	1.989727	1.98955	0
2024-07-04 07:50:00	1.99014	1.989786	1.99014	0
2024-07-04 07:55:00	1.98955	1.989786	1.98955	0
2024-07-04 08:00:00	1.98955	1.989727	1.98955	0
2024-07-04 08:05:00	1.98955	1.989668	1.98955	0
2024-07-04 08:10:00	1.98955	1.989668	1.98955	0
2024-07-04 08:15:00	1.98895	1.989549	1.98895	0
2024-07-04 08:20:00	1.98955	1.989549	1.98955	0
2024-07-04 08:25:00	1.98895	1.989489	1.98895	0
2024-07-04 08:30:00	1.98955	1.989489	1.98955	0
2024-07-04 08:35:00	1.98955	1.989489	1.98955	0
2024-07-04 08:40:00	1.98955	1.98943	1.98955	0
2024-07-04 08:45:00	1.98955	1.98943	1.98955	0
2024-07-04 08:50:00	1.98955	1.98943	1.98955	0
2024-07-04 08:55:00	1.98955	1.98943	1.98955	0
2024-07-04 09:00:00	1.98955	1.98943	1.98955	0
2024-07-04 09:05:00	1.98955	1.98949	1.98955	0
2024-07-04 09:10:00	1.98955	1.98949	1.98955	0
2024-07-04 09:15:00	1.98955	1.98955	1.98955	0
2024-07-04 09:20:00	1.98895	1.98949	1.98895	0
2024-07-04 09:25:00	1.98835	1.98937	1.98835	0
2024-07-04 09:30:00	1.98895	1.98931	1.98895	0
2024-07-04 09:35:00	1.98895	1.98925	1.98895	0
2024-07-04 09:40:00	1.98955	1.98925	1.98955	0
2024-07-04 09:45:00	1.98895	1.98919	1.98895	0
2024-07-04 09:50:00	1.99073	1.989308	1.99073	0
2024-07-04 09:55:00	1.99073	1.989426	1.99073	0
2024-07-04 10:00:00	1.99252	1.989723	1.99252	0
2024-07-04 10:05:00	1.99193	1.989961	1.99193	0
2024-07-04 10:10:00	1.99431	1.990497	1.99431	0
2024-07-04 10:15:00	1.99549	1.991211	1.99549	0
2024-07-04 10:20:00	1.99549	1.991865	1.99549	0
2024-07-04 10:25:00	1.9949	1.99246	1.9949	0
2024-07-04 10:30:00	1.99431	1.992936	1.99431	0
2024-07-04 10:35:00	1.99431	1.993472	1.99431	0
2024-07-04 10:40:00	1.99132	1.993531	1.99132	0
2024-07-04 10:45:00	1.99193	1.993651	1.99193	0
2024-07-04 10:50:00	1.99311	1.99371	1.99311	0
2024-07-04 10:55:00	1.99073	1.99359	1.99073	0
2024-07-04 11:00:00	1.98955	1.993114	1.98955	0
2024-07-04 11:05:00	1.99073	1.992638	1.99073	0
2024-07-04 11:10:00	1.99014	1.992103	1.99014	0
2024-07-04 11:15:00	1.98895	1.991508	1.98895	0
2024-07-04 11:20:00	1.99073	1.99115	1.99073	0
2024-07-04 11:25:00	1.99073	1.990792	1.99073	0
2024-07-04 11:30:00	1.98835	1.990495	1.98835	0
2024-07-04 11:35:00	1.98955	1.990257	1.98955	0
2024-07-04 11:40:00	1.99014	1.98996	1.99014	0
2024-07-04 11:45:00	1.98835	1.989722	1.98835	0
2024-07-04 11:50:00	1.98657	1.989424	1.98657	0
2024-07-04 11:55:00	1.98657	1.989008	1.98657	0
2024-07-04 12:00:00	1.98657	1.988651	1.98657	0
2024-07-04 12:05:00	1.98657	1.988413	1.98657	0
2024-07-04 12:10:00	1.98716	1.988056	1.98716	0
2024-07-04 12:15:00	1.98597	1.98758	1.98597	0
2024-07-04 12:20:00	1.98657	1.987402	1.98657	0
2024-07-04 12:25:00	1.98538	1.986985	1.98538	0
2024-07-04 12:30:00	1.98359	1.98633	1.98359	0
2024-07-04 12:35:00	1.98359	1.985854	1.98359	0
2024-07-04 12:40:00	1.98359	1.985556	1.98359	0
2024-07-04 12:45:00	1.98419	1.985318	1.98419	0
2024-07-04 12:50:00	1.98478	1.985139	1.98478	0
2024-07-04 12:55:00	1.98478	1.98496	1.98478	0
2024-07-04 13:00:00	1.98538	1.984782	1.98538	0
2024-07-04 13:05:00	1.98538	1.984723	1.98538	0
2024-07-04 13:10:00	1.98478	1.984544	1.98478	0
2024-07-04 13:15:00	1.98597	1.984603	1.98597	0
2024-07-04 13:20:00	1.98538	1.984782	1.98538	0
2024-07-04 13:25:00	1.98597	1.98502	1.98597	0
2024-07-04 13:30:00	1.98597	1.985258	1.98597	0
2024-07-04 13:35:00	1.98657	1.985496	1.98657	0
2024-07-04 13:40:00	1.98657	1.985675	1.98657	0
2024-07-04 13:45:00	1.98716	1.985913	1.98716	0
2024-07-04 13:50:00	1.98657	1.986032	1.98657	0
2024-07-04 13:55:00	1.98597	1.986091	1.98597	0
2024-07-04 14:00:00	1.98657	1.98627	1.98657	0
2024-07-04 14:05:00	1.98716	1.986389	1.98716	0
2024-07-04 14:10:00	1.98657	1.986508	1.98657	0
2024-07-04 14:15:00	1.98776	1.986687	1.98776	0
2024-07-04 14:20:00	1.98716	1.986806	1.98716	0
2024-07-04 14:25:00	1.98716	1.986865	1.98716	0
2024-07-04 14:30:00	1.98716	1.986924	1.98716	0
2024-07-04 14:35:00	1.98716	1.986924	1.98716	0
2024-07-04 14:40:00	1.98716	1.986983	1.98716	0
2024-07-04 14:45:00	1.98776	1.987162	1.98776	0
2024-07-04 14:50:00	1.98776	1.987281	1.98776	0
2024-07-04 14:55:00	1.98835	1.9874	1.98835	0
2024-07-04 15:00:00	1.98716	1.987459	1.98716	0
2024-07-04 15:05:00	1.98776	1.987459	1.98776	0
2024-07-04 15:10:00	1.98716	1.987459	1.98716	0
2024-07-04 15:15:00	1.98716	1.987459	1.98716	0
2024-07-04 15:20:00	1.98716	1.987459	1.98716	0
2024-07-04 15:25:00	1.98776	1.987519	1.98776	0
2024-07-04 15:30:00	1.98776	1.987579	1.98776	0
2024-07-04 15:35:00	1.98776	1.987579	1.98776	0
2024-07-04 15:40:00	1.98716	1.987519	1.98716	0
2024-07-04 15:45:00	1.98776	1.98746	1.98776	0
2024-07-04 15:50:00	1.98835	1.987579	1.98835	0
2024-07-04 15:55:00	1.98835	1.987638	1.98835	0
2024-07-04 16:00:00	1.98716	1.987638	1.98716	0
2024-07-04 16:05:00	1.98716	1.987638	1.98716	0
2024-07-04 16:10:00	1.98776	1.987698	1.98776	0
2024-07-04 16:15:00	1.98776	1.987698	1.98776	0
2024-07-04 16:20:00	1.98716	1.987638	1.98716	0
2024-07-04 16:25:00	1.98776	1.987638	1.98776	0
2024-07-04 16:30:00	1.98716	1.987638	1.98716	0
2024-07-04 16:35:00	1.98776	1.987638	1.98776	0
2024-07-04 16:40:00	1.98716	1.987519	1.98716	0
2024-07-04 16:45:00	1.98716	1.9874	1.98716	0
2024-07-04 16:50:00	1.98716	1.9874	1.98716	0
2024-07-04 16:55:00	1.98716	1.9874	1.98716	0
2024-07-04 17:00:00	1.98716	1.98734	1.98716	0
2024-07-04 17:05:00	1.98716	1.98728	1.98716	0
2024-07-04 17:10:00	1.98716	1.98728	1.98716	0
2024-07-04 17:15:00	1.98716	1.98722	1.98716	0
2024-07-04 17:20:00	1.98716	1.98722	1.98716	0
2024-07-04 17:25:00	1.98716	1.98716	1.98716	0
2024-07-04 17:30:00	1.98716	1.98716	1.98716	0
2024-07-04 17:35:00	1.98657	1.987101	1.98657	0
2024-07-04 17:40:00	1.98716	1.987101	1.98716	0
2024-07-04 17:45:00	1.98716	1.987101	1.98716	0
2024-07-04 17:50:00	1.98776	1.987161	1.98776	0
2024-07-04 17:55:00	1.98716	1.987161	1.98716	0
2024-07-04 18:00:00	1.98716	1.987161	1.98716	0
2024-07-04 18:05:00	1.98716	1.987161	1.98716	0
2024-07-04 18:10:00	1.98716	1.987161	1.98716	0
2024-07-04 18:15:00	1.98716	1.987161	1.98716	0
2024-07-04 18:20:00	1.98716	1.987161	1.98716	0
2024-07-04 18:25:00	1.98657	1.987161	1.98657	0
2024-07-04 18:30:00	1.98716	1.987161	1.98716	0
2024-07-04 18:35:00	1.98657	1.987102	1.98657	0
2024-07-04 18:40:00	1.98716	1.987042	1.98716	0
2024-07-04 18:45:00	1.98776	1.987102	1.98776	0
2024-07-04 18:50:00	1.98716	1.987102	1.98716	0
2024-07-04 18:55:00	1.98716	1.987102	1.98716	0
2024-07-04 19:00:00	1.98776	1.987162	1.98776	0
2024-07-04 19:05:00	1.98716	1.987162	1.98716	0
2024-07-04 19:10:00	1.98657	1.987103	1.98657	0
2024-07-04 19:15:00	1.98716	1.987162	1.98716	0
2024-07-04 19:20:00	1.98716	1.987162	1.98716	0
2024-07-04 19:25:00	1.98716	1.987221	1.98716	0
2024-07-04 19:30:00	1.98716	1.987221	1.98716	0
2024-07-04 19:35:00	1.98716	1.987161	1.98716	0
2024-07-04 19:40:00	1.98716	1.987161	1.98716	0
2024-07-04 19:45:00	1.98657	1.987102	1.98657	0
2024-07-04 19:50:00	1.98657	1.986983	1.98657	0
2024-07-04 19:55:00	1.98716	1.986983	1.98716	0
2024-07-04 20:00:00	1.98716	1.987042	1.98716	0
2024-07-04 20:05:00	1.98716	1.987042	1.98716	0
2024-07-04 20:10:00	1.98657	1.986983	1.98657	0
2024-07-04 20:15:00	1.98716	1.986983	1.98716	0
2024-07-04 20:20:00	1.98716	1.986983	1.98716	0
2024-07-04 20:25:00	1.98716	1.986983	1.98716	0
2024-07-04 20:30:00	1.98716	1.986983	1.98716	0
2024-07-04 20:35:00	1.98716	1.987042	1.98716	0
2024-07-04 20:40:00	1.98657	1.987042	1.98657	0
2024-07-04 20:45:00	1.98657	1.986983	1.98657	0
2024-07-04 20:50:00	1.98657	1.986924	1.98657	0
2024-07-04 20:55:00	1.98657	1.986865	1.98657	0
2024-07-04 21:00:00	1.98716	1.986924	1.98716	0
2024-07-04 21:05:00	1.98657	1.986865	1.98657	0
2024-07-04 21:10:00	1.98657	1.986806	1.98657	0
2024-07-04 21:15:00	1.98657	1.986747	1.98657	0
2024-07-04 21:20:00	1.98657	1.986688	1.98657	0
2024-07-04 21:25:00	1.98716	1.986688	1.98716	0
2024-07-04 21:30:00	1.98776	1.986807	1.98776	0
2024-07-04 21:35:00	1.98716	1.986866	1.98716	0
2024-07-04 21:40:00	1.98657	1.986866	1.98657	0
2024-07-04 21:45:00	1.98657	1.986866	1.98657	0
2024-07-04 21:50:00	1.98597	1.986747	1.98597	0
2024-07-04 21:55:00	1.98657	1.986747	1.98657	0
2024-07-04 22:00:00	1.98657	1.986747	1.98657	0
2024-07-04 22:05:00	1.98716	1.986806	1.98716	0
2024-07-04 22:10:00	1.98657	1.986806	1.98657	0
2024-07-04 22:15:00	1.98597	1.986687	1.98597	0
2024-07-04 22:20:00	1.98657	1.986568	1.98657	0
2024-07-04 22:25:00	1.98597	1.986449	1.98597	0
2024-07-04 22:30:00	1.98657	1.986449	1.98657	0
2024-07-04 22:35:00	1.98657	1.986449	1.98657	0
2024-07-04 22:40:00	1.98657	1.986509	1.98657	0
2024-07-04 22:45:00	1.98597	1.986449	1.98597	0
2024-07-04 22:50:00	1.98597	1.986389	1.98597	0
2024-07-04 22:55:00	1.98657	1.98633	1.98657	0
2024-07-04 23:00:00	1.98657	1.98633	1.98657	0
2024-07-04 23:05:00	1.98597	1.98633	1.98597	0
2024-07-04 23:10:00	1.98597	1.98627	1.98597	0
2024-07-04 23:15:00	1.98597	1.98627	1.98597	0
2024-07-04 23:20:00	1.98597	1.98621	1.98597	0
2024-07-04 23:25:00	1.98657	1.98621	1.98657	0
2024-07-04 23:30:00	1.98657	1.98621	1.98657	0
2024-07-04 23:35:00	1.98597	1.98621	1.98597	0
2024-07-04 23:40:00	1.98597	1.98621	1.98597	0
2024-07-04 23:45:00	1.98657	1.98621	1.98657	0
2024-07-04 23:50:00	1.98597	1.98615	1.98597	0
2024-07-04 23:55:00	1.98657	1.98621	1.98657	0
2024-07-05 00:00:00	1.98597	1.98621	1.98597	0
2024-07-05 00:05:00	1.98657	1.98627	1.98657	0
2024-07-05 00:10:00	1.98657	1.98633	1.98657	0
2024-07-05 00:15:00	1.98657	1.98633	1.98657	0
2024-07-05 00:20:00	1.98597	1.98627	1.98597	0
2024-07-05 00:25:00	1.98657	1.98633	1.98657	0
2024-07-05 00:30:00	1.98657	1.98639	1.98657	0
2024-07-05 00:35:00	1.98597	1.98633	1.98597	0
2024-07-05 00:40:00	1.98597	1.98633	1.98597	0
2024-07-05 00:45:00	1.98597	1.98627	1.98597	0
2024-07-05 00:50:00	1.98657	1.98633	1.98657	0
2024-07-05 00:55:00	1.98597	1.98627	1.98597	0
2024-07-05 01:00:00	1.98657	1.98627	1.98657	0
2024-07-05 01:05:00	1.98657	1.98627	1.98657	0
2024-07-05 01:10:00	1.98657	1.98633	1.98657	0
2024-07-05 01:15:00	1.98657	1.98633	1.98657	0
2024-07-05 01:20:00	1.98597	1.98627	1.98597	0
2024-07-05 01:25:00	1.98538	1.986211	1.98538	0
2024-07-05 01:30:00	1.98597	1.986211	1.98597	0
2024-07-05 01:35:00	1.98597	1.986211	1.98597	0
2024-07-05 01:40:00	1.98597	1.986151	1.98597	0
2024-07-05 01:45:00	1.98597	1.986151	1.98597	0
2024-07-05 01:50:00	1.98657	1.986151	1.98657	0
2024-07-05 01:55:00	1.98597	1.986091	1.98597	0
2024-07-05 02:00:00	1.98657	1.986091	1.98657	0
2024-07-05 02:05:00	1.98597	1.986031	1.98597	0
2024-07-05 02:10:00	1.98657	1.986091	1.98657	0
2024-07-05 02:15:00	1.98597	1.98615	1.98597	0
2024-07-05 02:20:00	1.98657	1.98621	1.98657	0
2024-07-05 02:25:00	1.98597	1.98621	1.98597	0
2024-07-05 02:30:00	1.98597	1.98621	1.98597	0
2024-07-05 02:35:00	1.98657	1.98627	1.98657	0
2024-07-05 02:40:00	1.98657	1.98627	1.98657	0
2024-07-05 02:45:00	1.98657	1.98633	1.98657	0
2024-07-05 02:50:00	1.98597	1.98627	1.98597	0
2024-07-05 02:55:00	1.98597	1.98627	1.98597	0
2024-07-05 03:00:00	1.98597	1.98621	1.98597	0
2024-07-05 03:05:00	1.98597	1.98621	1.98597	0
2024-07-05 03:10:00	1.98597	1.98615	1.98597	0
2024-07-05 03:15:00	1.98597	1.98615	1.98597	0
2024-07-05 03:20:00	1.98657	1.98621	1.98657	0
2024-07-05 03:25:00	1.98597	1.98615	1.98597	0
2024-07-05 03:30:00	1.98657	1.98615	1.98657	0
2024-07-05 03:35:00	1.98597	1.98609	1.98597	0
2024-07-05 03:40:00	1.98597	1.98609	1.98597	0
2024-07-05 03:45:00	1.98597	1.98609	1.98597	0
2024-07-05 03:50:00	1.98597	1.98609	1.98597	0
2024-07-05 03:55:00	1.98657	1.98615	1.98657	0
2024-07-05 04:00:00	1.98597	1.98615	1.98597	0
2024-07-05 04:05:00	1.98597	1.98615	1.98597	0
2024-07-05 04:10:00	1.98657	1.98615	1.98657	0
2024-07-05 04:15:00	1.98538	1.986091	1.98538	0
2024-07-05 04:20:00	1.98538	1.985972	1.98538	0
2024-07-05 04:25:00	1.98538	1.985913	1.98538	0
2024-07-05 04:30:00	1.98597	1.985913	1.98597	0
2024-07-05 04:35:00	1.98597	1.985913	1.98597	0
2024-07-05 04:40:00	1.98657	1.985973	1.98657	0
2024-07-05 04:45:00	1.98597	1.985913	1.98597	0
2024-07-05 04:50:00	1.98597	1.985913	1.98597	0
2024-07-05 04:55:00	1.98597	1.985913	1.98597	0
2024-07-05 05:00:00	1.98597	1.985853	1.98597	0
2024-07-05 05:05:00	1.98597	1.985912	1.98597	0
2024-07-05 05:10:00	1.98597	1.985971	1.98597	0
2024-07-05 05:15:00	1.98597	1.98603	1.98597	0
2024-07-05 05:20:00	1.98538	1.985971	1.98538	0
2024-07-05 05:25:00	1.98597	1.985971	1.98597	0
2024-07-05 05:30:00	1.98597	1.985911	1.98597	0
2024-07-05 05:35:00	1.98597	1.985911	1.98597	0
2024-07-05 05:40:00	1.98657	1.985971	1.98657	0
2024-07-05 05:45:00	1.98597	1.985971	1.98597	0
2024-07-05 05:50:00	1.98657	1.986031	1.98657	0
2024-07-05 05:55:00	1.98597	1.986031	1.98597	0
2024-07-05 06:00:00	1.98538	1.985972	1.98538	0
2024-07-05 06:05:00	1.98538	1.985913	1.98538	0
2024-07-05 06:10:00	1.98597	1.985972	1.98597	0
2024-07-05 06:15:00	1.98597	1.985972	1.98597	0
2024-07-05 06:20:00	1.98538	1.985913	1.98538	0
2024-07-05 06:25:00	1.98597	1.985913	1.98597	0
2024-07-05 06:30:00	1.98597	1.985853	1.98597	0
2024-07-05 06:35:00	1.98597	1.985853	1.98597	0
2024-07-05 06:40:00	1.98597	1.985793	1.98597	0
2024-07-05 06:45:00	1.98597	1.985793	1.98597	0
2024-07-05 06:50:00	1.98597	1.985852	1.98597	0
2024-07-05 06:55:00	1.98597	1.985911	1.98597	0
2024-07-05 07:00:00	1.98597	1.985911	1.98597	0
2024-07-05 07:05:00	1.98597	1.985911	1.98597	0
2024-07-05 07:10:00	1.98657	1.98603	1.98657	0
2024-07-05 07:15:00	1.98597	1.98603	1.98597	0
2024-07-05 07:20:00	1.98597	1.98603	1.98597	0
2024-07-05 07:25:00	1.98597	1.98603	1.98597	0
2024-07-05 07:30:00	1.98597	1.98603	1.98597	0
2024-07-05 07:35:00	1.98597	1.98603	1.98597	0
2024-07-05 07:40:00	1.98597	1.98603	1.98597	0
2024-07-05 07:45:00	1.98657	1.98609	1.98657	0
2024-07-05 07:50:00	1.98597	1.98609	1.98597	0
2024-07-05 07:55:00	1.98657	1.98615	1.98657	0
2024-07-05 08:00:00	1.98597	1.98609	1.98597	0
2024-07-05 08:05:00	1.98657	1.98615	1.98657	0
2024-07-05 08:10:00	1.98657	1.98621	1.98657	0
2024-07-05 08:15:00	1.98597	1.98621	1.98597	0
2024-07-05 08:20:00	1.98597	1.98621	1.98597	0
2024-07-05 08:25:00	1.98597	1.98621	1.98597	0
2024-07-05 08:30:00	1.98597	1.98621	1.98597	0
2024-07-05 08:35:00	1.98597	1.98615	1.98597	0
2024-07-05 08:40:00	1.98597	1.98615	1.98597	0
2024-07-05 08:45:00	1.98597	1.98609	1.98597	0
2024-07-05 08:50:00	1.98597	1.98609	1.98597	0
2024-07-05 08:55:00	1.98538	1.985971	1.98538	0
2024-07-05 09:00:00	1.98657	1.985971	1.98657	0
2024-07-05 09:05:00	1.98597	1.985971	1.98597	0
2024-07-05 09:10:00	1.98597	1.985971	1.98597	0
2024-07-05 09:15:00	1.98597	1.985971	1.98597	0
2024-07-05 09:20:00	1.98597	1.985971	1.98597	0
2024-07-05 09:25:00	1.98597	1.985971	1.98597	0
2024-07-05 09:30:00	1.98657	1.986031	1.98657	0
2024-07-05 09:35:00	1.98597	1.986031	1.98597	0
2024-07-05 09:40:00	1.98657	1.986091	1.98657	0
2024-07-05 09:45:00	1.98597	1.98615	1.98597	0
2024-07-05 09:50:00	1.98597	1.98609	1.98597	0
2024-07-05 09:55:00	1.98538	1.986031	1.98538	0
2024-07-05 10:00:00	1.98597	1.986031	1.98597	0
2024-07-05 10:05:00	1.98597	1.986031	1.98597	0
2024-07-05 10:10:00	1.98597	1.986031	1.98597	0
2024-07-05 10:15:00	1.98597	1.986031	1.98597	0
2024-07-05 10:20:00	1.98597	1.985971	1.98597	0
2024-07-05 10:25:00	1.98597	1.985971	1.98597	0
2024-07-05 10:30:00	1.98597	1.985911	1.98597	0
2024-07-05 10:35:00	1.98657	1.985971	1.98657	0
2024-07-05 10:40:00	1.98597	1.985971	1.98597	0
2024-07-05 10:45:00	1.98597	1.98603	1.98597	0
2024-07-05 10:50:00	1.98597	1.98603	1.98597	0
2024-07-05 10:55:00	1.98597	1.98603	1.98597	0
2024-07-05 11:00:00	1.98597	1.98603	1.98597	0
2024-07-05 11:05:00	1.98657	1.98609	1.98657	0
2024-07-05 11:10:00	1.98657	1.98615	1.98657	0
2024-07-05 11:15:00	1.98597	1.98615	1.98597	0
2024-07-05 11:20:00	1.98597	1.98615	1.98597	0
2024-07-05 11:25:00	1.98538	1.986031	1.98538	0
2024-07-05 11:30:00	1.98597	1.986031	1.98597	0
2024-07-05 11:35:00	1.98597	1.986031	1.98597	0
2024-07-05 11:40:00	1.98597	1.986031	1.98597	0
2024-07-05 11:45:00	1.98597	1.986031	1.98597	0
2024-07-05 11:50:00	1.98597	1.986031	1.98597	0
2024-07-05 11:55:00	1.98597	1.985971	1.98597	0
2024-07-05 12:00:00	1.98597	1.985911	1.98597	0
2024-07-05 12:05:00	1.98538	1.985852	1.98538	0
2024-07-05 12:10:00	1.98657	1.985912	1.98657	0
2024-07-05 12:15:00	1.98597	1.985971	1.98597	0
2024-07-05 12:20:00	1.98597	1.985971	1.98597	0
2024-07-05 12:25:00	1.98657	1.986031	1.98657	0
2024-07-05 12:30:00	1.98657	1.986091	1.98657	0
2024-07-05 12:35:00	1.98597	1.986091	1.98597	0
2024-07-05 12:40:00	1.98657	1.986151	1.98657	0
2024-07-05 12:45:00	1.98597	1.986151	1.98597	0
2024-07-05 12:50:00	1.98597	1.986151	1.98597	0
2024-07-05 12:55:00	1.98657	1.98627	1.98657	0
2024-07-05 13:00:00	1.98597	1.98621	1.98597	0
2024-07-05 13:05:00	1.98597	1.98621	1.98597	0
2024-07-05 13:10:00	1.98597	1.98621	1.98597	0
2024-07-05 13:15:00	1.98657	1.98621	1.98657	0
2024-07-05 13:20:00	1.98597	1.98615	1.98597	0
2024-07-05 13:25:00	1.98657	1.98621	1.98657	0
2024-07-05 13:30:00	1.98657	1.98621	1.98657	0
2024-07-05 13:35:00	1.98657	1.98627	1.98657	0
2024-07-05 13:40:00	1.98597	1.98627	1.98597	0
2024-07-05 13:45:00	1.98597	1.98621	1.98597	0
2024-07-05 13:50:00	1.98597	1.98621	1.98597	0
2024-07-05 13:55:00	1.98538	1.986151	1.98538	0
2024-07-05 14:00:00	1.98597	1.986151	1.98597	0
2024-07-05 14:05:00	1.98657	1.986151	1.98657	0
2024-07-05 14:10:00	1.98657	1.986211	1.98657	0
2024-07-05 14:15:00	1.98597	1.986151	1.98597	0
2024-07-05 14:20:00	1.98657	1.986151	1.98657	0
2024-07-05 14:25:00	1.98597	1.986091	1.98597	0
2024-07-05 14:30:00	1.98657	1.986151	1.98657	0
2024-07-05 14:35:00	1.98657	1.986211	1.98657	0
2024-07-05 14:40:00	1.98597	1.986211	1.98597	0
2024-07-05 14:45:00	1.98657	1.98633	1.98657	0
2024-07-05 14:50:00	1.98597	1.98633	1.98597	0
2024-07-05 14:55:00	1.98597	1.98627	1.98597	0
2024-07-05 15:00:00	1.98597	1.98621	1.98597	0
2024-07-05 15:05:00	1.98657	1.98627	1.98657	0
2024-07-05 15:10:00	1.98657	1.98627	1.98657	0
2024-07-05 15:15:00	1.98657	1.98633	1.98657	0
2024-07-05 15:20:00	1.98538	1.986211	1.98538	0
2024-07-05 15:25:00	1.98597	1.986151	1.98597	0
2024-07-05 15:30:00	1.98597	1.986151	1.98597	0
2024-07-05 15:35:00	1.98657	1.986151	1.98657	0
2024-07-05 15:40:00	1.98657	1.986211	1.98657	0
2024-07-05 15:45:00	1.98597	1.986211	1.98597	0
2024-07-05 15:50:00	1.98597	1.986211	1.98597	0
2024-07-05 15:55:00	1.98597	1.986151	1.98597	0
2024-07-05 16:00:00	1.98597	1.986091	1.98597	0
2024-07-05 16:05:00	1.98657	1.986091	1.98657	0
2024-07-05 16:10:00	1.98597	1.98615	1.98597	0
2024-07-05 16:15:00	1.98657	1.98621	1.98657	0
2024-07-05 16:20:00	1.98597	1.98621	1.98597	0
2024-07-05 16:25:00	1.98657	1.98621	1.98657	0
2024-07-05 16:30:00	1.98597	1.98615	1.98597	0
2024-07-05 16:35:00	1.98597	1.98615	1.98597	0
2024-07-05 16:40:00	1.98716	1.986269	1.98716	0
2024-07-05 16:45:00	1.98538	1.98621	1.98538	0
2024-07-05 16:50:00	1.98657	1.98627	1.98657	0
2024-07-05 16:55:00	1.98657	1.98627	1.98657	0
2024-07-05 17:00:00	1.98597	1.98627	1.98597	0
2024-07-05 17:05:00	1.98657	1.98627	1.98657	0
2024-07-05 17:10:00	1.98597	1.98627	1.98597	0
2024-07-05 17:15:00	1.98597	1.98621	1.98597	0
2024-07-05 17:20:00	1.98597	1.98621	1.98597	0
2024-07-05 17:25:00	1.98657	1.98627	1.98657	0
2024-07-05 17:30:00	1.98657	1.986211	1.98657	0
2024-07-05 17:35:00	1.98597	1.98627	1.98597	0
2024-07-05 17:40:00	1.98597	1.98621	1.98597	0
2024-07-05 17:45:00	1.98597	1.98615	1.98597	0
2024-07-05 17:50:00	1.98657	1.98621	1.98657	0
2024-07-05 17:55:00	1.98657	1.98621	1.98657	0
2024-07-05 18:00:00	1.98597	1.98621	1.98597	0
2024-07-05 18:05:00	1.98657	1.98627	1.98657	0
2024-07-05 18:10:00	1.98597	1.98627	1.98597	0
2024-07-05 18:15:00	1.98657	1.98627	1.98657	0
2024-07-05 18:20:00	1.98597	1.98621	1.98597	0
2024-07-05 18:25:00	1.98657	1.98627	1.98657	0
2024-07-05 18:30:00	1.98716	1.986389	1.98716	0
2024-07-05 18:35:00	1.98597	1.986389	1.98597	0
2024-07-05 18:40:00	1.98657	1.986389	1.98657	0
2024-07-05 18:45:00	1.98657	1.986389	1.98657	0
2024-07-05 18:50:00	1.98657	1.986449	1.98657	0
2024-07-05 18:55:00	1.98597	1.986389	1.98597	0
2024-07-05 19:00:00	1.98657	1.986449	1.98657	0
2024-07-05 19:05:00	1.98657	1.986449	1.98657	0
2024-07-05 19:10:00	1.98657	1.986509	1.98657	0
2024-07-05 19:15:00	1.98597	1.986449	1.98597	0
2024-07-05 19:20:00	1.98597	1.98633	1.98597	0
2024-07-05 19:25:00	1.98597	1.98633	1.98597	0
2024-07-05 19:30:00	1.98657	1.98633	1.98657	0
2024-07-05 19:35:00	1.98597	1.98627	1.98597	0
2024-07-05 19:40:00	1.98597	1.98621	1.98597	0
2024-07-05 19:45:00	1.98657	1.98627	1.98657	0
2024-07-05 19:50:00	1.98538	1.986151	1.98538	0
2024-07-05 19:55:00	1.98657	1.986151	1.98657	0
2024-07-05 20:00:00	1.98597	1.986091	1.98597	0
2024-07-05 20:05:00	1.98657	1.986151	1.98657	0
2024-07-05 20:10:00	1.98597	1.986151	1.98597	0
2024-07-05 20:15:00	1.98597	1.986151	1.98597	0
2024-07-05 20:20:00	1.98597	1.986091	1.98597	0
2024-07-05 20:25:00	1.98597	1.986091	1.98597	0
2024-07-05 20:30:00	1.98597	1.986091	1.98597	0
2024-07-05 20:35:00	1.98597	1.986031	1.98597	0
2024-07-05 20:40:00	1.98597	1.98609	1.98597	0
2024-07-05 20:45:00	1.98597	1.98603	1.98597	0
2024-07-05 20:50:00	1.98597	1.98603	1.98597	0
2024-07-05 20:55:00	1.98597	1.98597	1.98597	0
2024-07-05 21:00:00	1.98597	1.98597	1.98597	0
2024-07-05 21:05:00	1.98597	1.98597	1.98597	0
2024-07-05 21:10:00	1.98597	1.98597	1.98597	0
2024-07-05 21:15:00	1.98597	1.98597	1.98597	0
2024-07-05 21:20:00	1.98597	1.98597	1.98597	0
2024-07-05 21:25:00	1.98597	1.98597	1.98597	0
2024-07-05 21:30:00	1.98597	1.98597	1.98597	0
2024-07-05 21:35:00	1.98597	1.98597	1.98597	0
2024-07-05 21:40:00	1.98597	1.98597	1.98597	0
2024-07-05 21:45:00	1.98597	1.98597	1.98597	0
2024-07-05 21:50:00	1.98597	1.98597	1.98597	0
2024-07-05 21:55:00	1.98657	1.98603	1.98657	0
2024-07-05 22:00:00	1.98597	1.98603	1.98597	0
2024-07-05 22:05:00	1.98657	1.98609	1.98657	0
2024-07-05 22:10:00	1.98597	1.98609	1.98597	0
2024-07-05 22:15:00	1.98597	1.98609	1.98597	0
2024-07-05 22:20:00	1.98597	1.98609	1.98597	0
2024-07-05 22:25:00	1.98597	1.98609	1.98597	0
2024-07-05 22:30:00	1.98597	1.98609	1.98597	0
2024-07-05 22:35:00	1.98597	1.98609	1.98597	0
2024-07-05 22:40:00	1.98597	1.98609	1.98597	0
2024-07-05 22:45:00	1.98597	1.98603	1.98597	0
2024-07-05 22:50:00	1.98597	1.98603	1.98597	0
2024-07-05 22:55:00	1.98597	1.98597	1.98597	0
2024-07-05 23:00:00	1.98657	1.98603	1.98657	0
2024-07-05 23:05:00	1.98597	1.98603	1.98597	0
2024-07-05 23:10:00	1.98597	1.98603	1.98597	0
2024-07-05 23:15:00	1.98657	1.98609	1.98657	0
2024-07-05 23:20:00	1.98657	1.98615	1.98657	0
2024-07-05 23:25:00	1.98597	1.98615	1.98597	0
2024-07-05 23:30:00	1.98657	1.98621	1.98657	0
2024-07-05 23:35:00	1.98597	1.98621	1.98597	0
2024-07-05 23:40:00	1.98597	1.98621	1.98597	0
2024-07-05 23:45:00	1.98597	1.98621	1.98597	0
2024-07-05 23:50:00	1.98597	1.98615	1.98597	0
2024-07-05 23:55:00	1.98597	1.98615	1.98597	0
2024-07-06 00:00:00	1.98597	1.98615	1.98597	0
2024-07-06 00:05:00	1.98597	1.98609	1.98597	0
2024-07-06 00:10:00	1.98538	1.985971	1.98538	0
2024-07-06 00:15:00	1.98597	1.985971	1.98597	0
2024-07-06 00:20:00	1.98597	1.985911	1.98597	0
2024-07-06 00:25:00	1.98597	1.985911	1.98597	0
2024-07-06 00:30:00	1.98597	1.985911	1.98597	0
2024-07-06 00:35:00	1.98597	1.985911	1.98597	0
2024-07-06 00:40:00	1.98538	1.985852	1.98538	0
2024-07-06 00:45:00	1.98597	1.985852	1.98597	0
2024-07-06 00:50:00	1.98597	1.985852	1.98597	0
2024-07-06 00:55:00	1.98538	1.985793	1.98538	0
2024-07-06 01:00:00	1.98597	1.985852	1.98597	0
2024-07-06 01:05:00	1.98538	1.985793	1.98538	0
2024-07-06 01:10:00	1.98538	1.985734	1.98538	0
2024-07-06 01:15:00	1.98538	1.985675	1.98538	0
2024-07-06 01:20:00	1.98478	1.985556	1.98478	0
2024-07-06 01:25:00	1.98597	1.985556	1.98597	0
2024-07-06 01:30:00	1.98538	1.985556	1.98538	0
2024-07-06 01:35:00	1.98597	1.985556	1.98597	0
2024-07-06 01:40:00	1.98538	1.985497	1.98538	0
2024-07-06 01:45:00	1.98597	1.985556	1.98597	0
2024-07-06 01:50:00	1.98597	1.985556	1.98597	0
2024-07-06 01:55:00	1.98597	1.985615	1.98597	0
2024-07-06 02:00:00	1.98538	1.985615	1.98538	0
2024-07-06 02:05:00	1.98538	1.985615	1.98538	0
2024-07-06 02:10:00	1.98538	1.985675	1.98538	0
2024-07-06 02:15:00	1.98597	1.985675	1.98597	0
2024-07-06 02:20:00	1.98538	1.985675	1.98538	0
2024-07-06 02:25:00	1.98597	1.985675	1.98597	0
2024-07-06 02:30:00	1.98597	1.985734	1.98597	0
2024-07-06 02:35:00	1.98538	1.985675	1.98538	0
2024-07-06 02:40:00	1.98597	1.985675	1.98597	0
2024-07-06 02:45:00	1.98538	1.985616	1.98538	0
2024-07-06 02:50:00	1.98538	1.985616	1.98538	0
2024-07-06 02:55:00	1.98538	1.985616	1.98538	0
2024-07-06 03:00:00	1.98538	1.985616	1.98538	0
2024-07-06 03:05:00	1.98538	1.985557	1.98538	0
2024-07-06 03:10:00	1.98538	1.985557	1.98538	0
2024-07-06 03:15:00	1.98538	1.985498	1.98538	0
2024-07-06 03:20:00	1.98538	1.985439	1.98538	0
2024-07-06 03:25:00	1.98478	1.985379	1.98478	0
2024-07-06 03:30:00	1.98538	1.98532	1.98538	0
2024-07-06 03:35:00	1.98538	1.98532	1.98538	0
2024-07-06 03:40:00	1.98597	1.985379	1.98597	0
2024-07-06 03:45:00	1.98478	1.985319	1.98478	0
2024-07-06 03:50:00	1.98597	1.985378	1.98597	0
2024-07-06 03:55:00	1.98597	1.985437	1.98597	0
2024-07-06 04:00:00	1.98538	1.985437	1.98538	0
2024-07-06 04:05:00	1.98538	1.985437	1.98538	0
2024-07-06 04:10:00	1.98478	1.985377	1.98478	0
2024-07-06 04:15:00	1.98478	1.985377	1.98478	0
2024-07-06 04:20:00	1.98478	1.985317	1.98478	0
2024-07-06 04:25:00	1.98478	1.985257	1.98478	0
2024-07-06 04:30:00	1.98538	1.985198	1.98538	0
2024-07-06 04:35:00	1.98538	1.985258	1.98538	0
2024-07-06 04:40:00	1.98478	1.985139	1.98478	0
2024-07-06 04:45:00	1.98538	1.98508	1.98538	0
2024-07-06 04:50:00	1.98538	1.98508	1.98538	0
2024-07-06 04:55:00	1.98597	1.985139	1.98597	0
2024-07-06 05:00:00	1.98478	1.985139	1.98478	0
2024-07-06 05:05:00	1.98538	1.985199	1.98538	0
2024-07-06 05:10:00	1.98478	1.985199	1.98478	0
2024-07-06 05:15:00	1.98538	1.985259	1.98538	0
2024-07-06 05:20:00	1.98478	1.985199	1.98478	0
2024-07-06 05:25:00	1.98478	1.985139	1.98478	0
2024-07-06 05:30:00	1.98478	1.985139	1.98478	0
2024-07-06 05:35:00	1.98478	1.985079	1.98478	0
2024-07-06 05:40:00	1.98478	1.985019	1.98478	0
2024-07-06 05:45:00	1.98538	1.98496	1.98538	0
2024-07-06 05:50:00	1.98478	1.98496	1.98478	0
2024-07-06 05:55:00	1.98538	1.98496	1.98538	0
2024-07-06 06:00:00	1.98538	1.98502	1.98538	0
2024-07-06 06:05:00	1.98478	1.98496	1.98478	0
2024-07-06 06:10:00	1.98478	1.98496	1.98478	0
2024-07-06 06:15:00	1.98419	1.984901	1.98419	0
2024-07-06 06:20:00	1.98478	1.984901	1.98478	0
2024-07-06 06:25:00	1.98538	1.984961	1.98538	0
2024-07-06 06:30:00	1.98478	1.984961	1.98478	0
2024-07-06 06:35:00	1.98478	1.984901	1.98478	0
2024-07-06 06:40:00	1.98478	1.984901	1.98478	0
2024-07-06 06:45:00	1.98478	1.984841	1.98478	0
2024-07-06 06:50:00	1.98538	1.984841	1.98538	0
2024-07-06 06:55:00	1.98538	1.984901	1.98538	0
2024-07-06 07:00:00	1.98478	1.984901	1.98478	0
2024-07-06 07:05:00	1.98478	1.98496	1.98478	0
2024-07-06 07:10:00	1.98478	1.98496	1.98478	0
2024-07-06 07:15:00	1.98538	1.98496	1.98538	0
2024-07-06 07:20:00	1.98478	1.98496	1.98478	0
2024-07-06 07:25:00	1.98478	1.98496	1.98478	0
2024-07-06 07:30:00	1.98478	1.98496	1.98478	0
2024-07-06 07:35:00	1.98478	1.98496	1.98478	0
2024-07-06 07:40:00	1.98538	1.98496	1.98538	0
2024-07-06 07:45:00	1.98478	1.9849	1.98478	0
2024-07-06 07:50:00	1.98538	1.98496	1.98538	0
2024-07-06 07:55:00	1.98478	1.98496	1.98478	0
2024-07-06 08:00:00	1.98538	1.98502	1.98538	0
2024-07-06 08:05:00	1.98597	1.985079	1.98597	0
2024-07-06 08:10:00	1.98538	1.985139	1.98538	0
2024-07-06 08:15:00	1.98478	1.985139	1.98478	0
2024-07-06 08:20:00	1.98538	1.985199	1.98538	0
2024-07-06 08:25:00	1.98478	1.985199	1.98478	0
2024-07-06 08:30:00	1.98538	1.985199	1.98538	0
2024-07-06 08:35:00	1.98478	1.985199	1.98478	0
2024-07-06 08:40:00	1.98538	1.985199	1.98538	0
2024-07-06 08:45:00	1.98597	1.985318	1.98597	0
2024-07-06 08:50:00	1.98538	1.985318	1.98538	0
2024-07-06 08:55:00	1.98478	1.985199	1.98478	0
2024-07-06 09:00:00	1.98478	1.985139	1.98478	0
2024-07-06 09:05:00	1.98478	1.985139	1.98478	0
2024-07-06 09:10:00	1.98538	1.985139	1.98538	0
2024-07-06 09:15:00	1.98538	1.985199	1.98538	0
2024-07-06 09:20:00	1.98478	1.985139	1.98478	0
2024-07-06 09:25:00	1.98538	1.985199	1.98538	0
2024-07-06 09:30:00	1.98538	1.985199	1.98538	0
2024-07-06 09:35:00	1.98538	1.98514	1.98538	0
2024-07-06 09:40:00	1.98478	1.98508	1.98478	0
2024-07-06 09:45:00	1.98538	1.98514	1.98538	0
2024-07-06 09:50:00	1.98538	1.9852	1.98538	0
2024-07-06 09:55:00	1.98538	1.98526	1.98538	0
2024-07-06 10:00:00	1.98597	1.985319	1.98597	0
2024-07-06 10:05:00	1.98478	1.985259	1.98478	0
2024-07-06 10:10:00	1.98597	1.985378	1.98597	0
2024-07-06 10:15:00	1.98538	1.985378	1.98538	0
2024-07-06 10:20:00	1.98538	1.985378	1.98538	0
2024-07-06 10:25:00	1.98597	1.985437	1.98597	0
2024-07-06 10:30:00	1.98538	1.985497	1.98538	0
2024-07-06 10:35:00	1.98478	1.985437	1.98478	0
2024-07-06 10:40:00	1.98478	1.985377	1.98478	0
2024-07-06 10:45:00	1.98478	1.985317	1.98478	0
2024-07-06 10:50:00	1.98478	1.985198	1.98478	0
2024-07-06 10:55:00	1.98478	1.985198	1.98478	0
2024-07-06 11:00:00	1.98538	1.985139	1.98538	0
2024-07-06 11:05:00	1.98538	1.985139	1.98538	0
2024-07-06 11:10:00	1.98597	1.985198	1.98597	0
2024-07-06 11:15:00	1.98478	1.985079	1.98478	0
2024-07-06 11:20:00	1.98538	1.985079	1.98538	0
2024-07-06 11:25:00	1.98478	1.985079	1.98478	0
2024-07-06 11:30:00	1.98597	1.985198	1.98597	0
2024-07-06 11:35:00	1.98538	1.985258	1.98538	0
2024-07-06 11:40:00	1.98538	1.985318	1.98538	0
2024-07-06 11:45:00	1.98538	1.985378	1.98538	0
2024-07-06 11:50:00	1.98538	1.985378	1.98538	0
2024-07-06 11:55:00	1.98538	1.985378	1.98538	0
2024-07-06 12:00:00	1.98597	1.985378	1.98597	0
2024-07-06 12:05:00	1.98538	1.985438	1.98538	0
2024-07-06 12:10:00	1.98538	1.985438	1.98538	0
2024-07-06 12:15:00	1.98538	1.985498	1.98538	0
2024-07-06 12:20:00	1.98478	1.985379	1.98478	0
2024-07-06 12:25:00	1.98538	1.985379	1.98538	0
2024-07-06 12:30:00	1.98478	1.985319	1.98478	0
2024-07-06 12:35:00	1.98538	1.985319	1.98538	0
2024-07-06 12:40:00	1.98597	1.985378	1.98597	0
2024-07-06 12:45:00	1.98478	1.985318	1.98478	0
2024-07-06 12:50:00	1.98538	1.985259	1.98538	0
2024-07-06 12:55:00	1.98538	1.985259	1.98538	0
2024-07-06 13:00:00	1.98597	1.985318	1.98597	0
2024-07-06 13:05:00	1.98538	1.985318	1.98538	0
2024-07-06 13:10:00	1.98597	1.985437	1.98597	0
2024-07-06 13:15:00	1.98538	1.985437	1.98538	0
2024-07-06 13:20:00	1.98538	1.985497	1.98538	0
2024-07-06 13:25:00	1.98478	1.985437	1.98478	0
2024-07-06 13:30:00	1.98538	1.985378	1.98538	0
2024-07-06 13:35:00	1.98538	1.985438	1.98538	0
2024-07-06 13:40:00	1.98478	1.985378	1.98478	0
2024-07-06 13:45:00	1.98597	1.985437	1.98597	0
2024-07-06 13:50:00	1.98597	1.985437	1.98597	0
2024-07-06 13:55:00	1.98478	1.985377	1.98478	0
2024-07-06 14:00:00	1.98538	1.985318	1.98538	0
2024-07-06 14:05:00	1.98478	1.985258	1.98478	0
2024-07-06 14:10:00	1.98538	1.985258	1.98538	0
2024-07-06 14:15:00	1.98478	1.985258	1.98478	0
2024-07-06 14:20:00	1.98597	1.985317	1.98597	0
2024-07-06 14:25:00	1.98597	1.985376	1.98597	0
2024-07-06 14:30:00	1.98597	1.985495	1.98597	0
2024-07-06 14:35:00	1.98597	1.985495	1.98597	0
2024-07-06 14:40:00	1.98538	1.985436	1.98538	0
2024-07-06 14:45:00	1.98538	1.985496	1.98538	0
2024-07-06 14:50:00	1.98538	1.985496	1.98538	0
2024-07-06 14:55:00	1.98538	1.985556	1.98538	0
2024-07-06 15:00:00	1.98478	1.985496	1.98478	0
2024-07-06 15:05:00	1.98478	1.985496	1.98478	0
2024-07-06 15:10:00	1.98538	1.985437	1.98538	0
2024-07-06 15:15:00	1.98478	1.985318	1.98478	0
2024-07-06 15:20:00	1.98478	1.985199	1.98478	0
2024-07-06 15:25:00	1.98478	1.98508	1.98478	0
2024-07-06 15:30:00	1.98538	1.98508	1.98538	0
2024-07-06 15:35:00	1.98478	1.98502	1.98478	0
2024-07-06 15:40:00	1.98478	1.98496	1.98478	0
2024-07-06 15:45:00	1.98478	1.9849	1.98478	0
2024-07-06 15:50:00	1.98478	1.9849	1.98478	0
2024-07-06 15:55:00	1.98538	1.98496	1.98538	0
2024-07-06 16:00:00	1.98538	1.98496	1.98538	0
2024-07-06 16:05:00	1.98538	1.98502	1.98538	0
2024-07-06 16:10:00	1.98538	1.98508	1.98538	0
2024-07-06 16:15:00	1.98478	1.98508	1.98478	0
2024-07-06 16:20:00	1.98597	1.985139	1.98597	0
2024-07-06 16:25:00	1.98538	1.985199	1.98538	0
2024-07-06 16:30:00	1.98538	1.985259	1.98538	0
2024-07-06 16:35:00	1.98478	1.985259	1.98478	0
2024-07-06 16:40:00	1.98538	1.985319	1.98538	0
2024-07-06 16:45:00	1.98478	1.985259	1.98478	0
2024-07-06 16:50:00	1.98597	1.985318	1.98597	0
2024-07-06 16:55:00	1.98478	1.985258	1.98478	0
2024-07-06 17:00:00	1.98538	1.985258	1.98538	0
2024-07-06 17:05:00	1.98478	1.985258	1.98478	0
2024-07-06 17:10:00	1.98538	1.985199	1.98538	0
2024-07-06 17:15:00	1.98478	1.985139	1.98478	0
2024-07-06 17:20:00	1.98478	1.985079	1.98478	0
2024-07-06 17:25:00	1.98478	1.985079	1.98478	0
2024-07-06 17:30:00	1.98538	1.985079	1.98538	0
2024-07-06 17:35:00	1.98538	1.985139	1.98538	0
2024-07-06 17:40:00	1.98478	1.98502	1.98478	0
2024-07-06 17:45:00	1.98478	1.98502	1.98478	0
2024-07-06 17:50:00	1.98478	1.98496	1.98478	0
2024-07-06 17:55:00	1.98478	1.98496	1.98478	0
2024-07-06 18:00:00	1.98538	1.98496	1.98538	0
2024-07-06 18:05:00	1.98597	1.985079	1.98597	0
2024-07-06 18:10:00	1.98538	1.985139	1.98538	0
2024-07-06 18:15:00	1.98538	1.985199	1.98538	0
2024-07-06 18:20:00	1.98538	1.985199	1.98538	0
2024-07-06 18:25:00	1.98538	1.985199	1.98538	0
2024-07-06 18:30:00	1.98478	1.985199	1.98478	0
2024-07-06 18:35:00	1.98538	1.985259	1.98538	0
2024-07-06 18:40:00	1.98538	1.985319	1.98538	0
2024-07-06 18:45:00	1.98538	1.985379	1.98538	0
2024-07-06 18:50:00	1.98538	1.985379	1.98538	0
2024-07-06 18:55:00	1.98478	1.98526	1.98478	0
2024-07-06 19:00:00	1.98478	1.9852	1.98478	0
2024-07-06 19:05:00	1.98538	1.9852	1.98538	0
2024-07-06 19:10:00	1.98478	1.98514	1.98478	0
2024-07-06 19:15:00	1.98538	1.98514	1.98538	0
2024-07-06 19:20:00	1.98538	1.9852	1.98538	0
2024-07-06 19:25:00	1.98538	1.9852	1.98538	0
2024-07-06 19:30:00	1.98538	1.9852	1.98538	0
2024-07-06 19:35:00	1.98538	1.9852	1.98538	0
2024-07-06 19:40:00	1.98478	1.98514	1.98478	0
2024-07-06 19:45:00	1.98538	1.9852	1.98538	0
2024-07-06 19:50:00	1.98538	1.98526	1.98538	0
2024-07-06 19:55:00	1.98538	1.98526	1.98538	0
2024-07-06 20:00:00	1.98478	1.98526	1.98478	0
2024-07-06 20:05:00	1.98597	1.985319	1.98597	0
2024-07-06 20:10:00	1.98478	1.985259	1.98478	0
2024-07-06 20:15:00	1.98538	1.985259	1.98538	0
2024-07-06 20:20:00	1.98538	1.985259	1.98538	0
2024-07-06 20:25:00	1.98478	1.985199	1.98478	0
2024-07-06 20:30:00	1.98538	1.985259	1.98538	0
2024-07-06 20:35:00	1.98538	1.985259	1.98538	0
2024-07-06 20:40:00	1.98597	1.985318	1.98597	0
2024-07-06 20:45:00	1.98538	1.985318	1.98538	0
2024-07-06 20:50:00	1.98597	1.985437	1.98597	0
2024-07-06 20:55:00	1.98597	1.985437	1.98597	0
2024-07-06 21:00:00	1.98597	1.985556	1.98597	0
2024-07-06 21:05:00	1.98538	1.985556	1.98538	0
2024-07-06 21:10:00	1.98538	1.985556	1.98538	0
2024-07-06 21:15:00	1.98597	1.985675	1.98597	0
2024-07-06 21:20:00	1.98597	1.985734	1.98597	0
2024-07-06 21:25:00	1.98538	1.985734	1.98538	0
2024-07-06 21:30:00	1.98597	1.985734	1.98597	0
2024-07-06 21:35:00	1.98538	1.985734	1.98538	0
2024-07-06 21:40:00	1.98597	1.985734	1.98597	0
2024-07-06 21:45:00	1.98597	1.985734	1.98597	0
2024-07-06 21:50:00	1.98538	1.985675	1.98538	0
2024-07-06 21:55:00	1.98538	1.985675	1.98538	0
2024-07-06 22:00:00	1.98538	1.985675	1.98538	0
2024-07-06 22:05:00	1.98538	1.985616	1.98538	0
2024-07-06 22:10:00	1.98538	1.985557	1.98538	0
2024-07-06 22:15:00	1.98538	1.985557	1.98538	0
2024-07-06 22:20:00	1.98597	1.985557	1.98597	0
2024-07-06 22:25:00	1.98538	1.985557	1.98538	0
2024-07-06 22:30:00	1.98597	1.985557	1.98597	0
2024-07-06 22:35:00	1.98597	1.985557	1.98597	0
2024-07-06 22:40:00	1.98597	1.985616	1.98597	0
2024-07-06 22:45:00	1.98597	1.985675	1.98597	0
2024-07-06 22:50:00	1.98538	1.985675	1.98538	0
2024-07-06 22:55:00	1.98538	1.985675	1.98538	0
2024-07-06 23:00:00	1.98597	1.985734	1.98597	0
2024-07-06 23:05:00	1.98538	1.985734	1.98538	0
2024-07-06 23:10:00	1.98538	1.985675	1.98538	0
2024-07-06 23:15:00	1.98597	1.985734	1.98597	0
2024-07-06 23:20:00	1.98597	1.985734	1.98597	0
2024-07-06 23:25:00	1.98597	1.985734	1.98597	0
2024-07-06 23:30:00	1.98597	1.985734	1.98597	0
2024-07-06 23:35:00	1.98597	1.985734	1.98597	0
2024-07-06 23:40:00	1.98597	1.985793	1.98597	0
2024-07-06 23:45:00	1.98597	1.985852	1.98597	0
2024-07-06 23:50:00	1.98597	1.985852	1.98597	0
2024-07-06 23:55:00	1.98597	1.985911	1.98597	0
2024-07-07 00:00:00	1.98597	1.98597	1.98597	0
2024-07-07 00:05:00	1.98597	1.98597	1.98597	0
2024-07-07 00:10:00	1.98597	1.98597	1.98597	0
2024-07-07 00:15:00	1.98657	1.98603	1.98657	0
2024-07-07 00:20:00	1.98597	1.98603	1.98597	0
2024-07-07 00:25:00	1.98597	1.98603	1.98597	0
2024-07-07 00:30:00	1.98597	1.98603	1.98597	0
2024-07-07 00:35:00	1.98597	1.98603	1.98597	0
2024-07-07 00:40:00	1.98597	1.98603	1.98597	0
2024-07-07 00:45:00	1.98597	1.98603	1.98597	0
2024-07-07 00:50:00	1.98657	1.98609	1.98657	0
2024-07-07 00:55:00	1.98657	1.98615	1.98657	0
2024-07-07 01:00:00	1.98597	1.98615	1.98597	0
2024-07-07 01:05:00	1.98597	1.98609	1.98597	0
2024-07-07 01:10:00	1.98597	1.98609	1.98597	0
2024-07-07 01:15:00	1.98597	1.98609	1.98597	0
2024-07-07 01:20:00	1.98538	1.986031	1.98538	0
2024-07-07 01:25:00	1.98597	1.986031	1.98597	0
2024-07-07 01:30:00	1.98657	1.986091	1.98657	0
2024-07-07 01:35:00	1.98597	1.986091	1.98597	0
2024-07-07 01:40:00	1.98657	1.986091	1.98657	0
2024-07-07 01:45:00	1.98597	1.986031	1.98597	0
2024-07-07 01:50:00	1.98597	1.986031	1.98597	0
2024-07-07 01:55:00	1.98597	1.986031	1.98597	0
2024-07-07 02:00:00	1.98597	1.986031	1.98597	0
2024-07-07 02:05:00	1.98657	1.986091	1.98657	0
2024-07-07 02:10:00	1.98597	1.98615	1.98597	0
2024-07-07 02:15:00	1.98597	1.98615	1.98597	0
2024-07-07 02:20:00	1.98597	1.98609	1.98597	0
2024-07-07 02:25:00	1.98657	1.98615	1.98657	0
2024-07-07 02:30:00	1.98597	1.98609	1.98597	0
2024-07-07 02:35:00	1.98597	1.98609	1.98597	0
2024-07-07 02:40:00	1.98657	1.98615	1.98657	0
2024-07-07 02:45:00	1.98597	1.98615	1.98597	0
2024-07-07 02:50:00	1.98657	1.98621	1.98657	0
2024-07-07 02:55:00	1.98597	1.98615	1.98597	0
2024-07-07 03:00:00	1.98597	1.98615	1.98597	0
2024-07-07 03:05:00	1.98597	1.98615	1.98597	0
2024-07-07 03:10:00	1.98657	1.98621	1.98657	0
2024-07-07 03:15:00	1.98597	1.98615	1.98597	0
2024-07-07 03:20:00	1.98657	1.98621	1.98657	0
2024-07-07 03:25:00	1.98657	1.98627	1.98657	0
2024-07-07 03:30:00	1.98657	1.98627	1.98657	0
2024-07-07 03:35:00	1.98657	1.98633	1.98657	0
2024-07-07 03:40:00	1.98597	1.98627	1.98597	0
2024-07-07 03:45:00	1.98657	1.98633	1.98657	0
2024-07-07 03:50:00	1.98597	1.98633	1.98597	0
2024-07-07 03:55:00	1.98597	1.98633	1.98597	0
2024-07-07 04:00:00	1.98597	1.98627	1.98597	0
2024-07-07 04:05:00	1.98597	1.98627	1.98597	0
2024-07-07 04:10:00	1.98597	1.98621	1.98597	0
2024-07-07 04:15:00	1.98597	1.98615	1.98597	0
2024-07-07 04:20:00	1.98597	1.98609	1.98597	0
2024-07-07 04:25:00	1.98657	1.98609	1.98657	0
2024-07-07 04:30:00	1.98597	1.98609	1.98597	0
2024-07-07 04:35:00	1.98597	1.98603	1.98597	0
2024-07-07 04:40:00	1.98657	1.98609	1.98657	0
2024-07-07 04:45:00	1.98657	1.98615	1.98657	0
2024-07-07 04:50:00	1.98657	1.98621	1.98657	0
2024-07-07 04:55:00	1.98657	1.98627	1.98657	0
2024-07-07 05:00:00	1.98597	1.98627	1.98597	0
2024-07-07 05:05:00	1.98657	1.98633	1.98657	0
2024-07-07 05:10:00	1.98657	1.98639	1.98657	0
2024-07-07 05:15:00	1.98657	1.98639	1.98657	0
2024-07-07 05:20:00	1.98716	1.986509	1.98716	0
2024-07-07 05:25:00	1.98597	1.986509	1.98597	0
2024-07-07 05:30:00	1.98716	1.986568	1.98716	0
2024-07-07 05:35:00	1.98597	1.986508	1.98597	0
2024-07-07 05:40:00	1.98716	1.986567	1.98716	0
2024-07-07 05:45:00	1.98597	1.986507	1.98597	0
2024-07-07 05:50:00	1.98657	1.986567	1.98657	0
2024-07-07 05:55:00	1.98597	1.986507	1.98597	0
2024-07-07 06:00:00	1.98657	1.986507	1.98657	0
2024-07-07 06:05:00	1.98597	1.986447	1.98597	0
2024-07-07 06:10:00	1.98657	1.986388	1.98657	0
2024-07-07 06:15:00	1.98597	1.986388	1.98597	0
2024-07-07 06:20:00	1.98657	1.986329	1.98657	0
2024-07-07 06:25:00	1.98657	1.986389	1.98657	0
2024-07-07 06:30:00	1.98597	1.98627	1.98597	0
2024-07-07 06:35:00	1.98716	1.986389	1.98716	0
2024-07-07 06:40:00	1.98597	1.986329	1.98597	0
2024-07-07 06:45:00	1.98538	1.98627	1.98538	0
2024-07-07 06:50:00	1.98657	1.98627	1.98657	0
2024-07-07 06:55:00	1.98716	1.986389	1.98716	0
2024-07-07 07:00:00	1.98657	1.986389	1.98657	0
2024-07-07 07:05:00	1.98597	1.986389	1.98597	0
2024-07-07 07:10:00	1.98657	1.986389	1.98657	0
2024-07-07 07:15:00	1.98716	1.986448	1.98716	0
2024-07-07 07:20:00	1.98657	1.986508	1.98657	0
2024-07-07 07:25:00	1.98657	1.986449	1.98657	0
2024-07-07 07:30:00	1.98597	1.986449	1.98597	0
2024-07-07 07:35:00	1.98597	1.986508	1.98597	0
2024-07-07 07:40:00	1.98597	1.986448	1.98597	0
2024-07-07 07:45:00	1.98597	1.986329	1.98597	0
2024-07-07 07:50:00	1.98597	1.986269	1.98597	0
2024-07-07 07:55:00	1.98657	1.986329	1.98657	0
2024-07-07 08:00:00	1.98657	1.986329	1.98657	0
2024-07-07 08:05:00	1.98657	1.98627	1.98657	0
2024-07-07 08:10:00	1.98657	1.98627	1.98657	0
2024-07-07 08:15:00	1.98597	1.98621	1.98597	0
2024-07-07 08:20:00	1.98657	1.98627	1.98657	0
2024-07-07 08:25:00	1.98716	1.986389	1.98716	0
2024-07-07 08:30:00	1.98657	1.986449	1.98657	0
2024-07-07 08:35:00	1.98657	1.986509	1.98657	0
2024-07-07 08:40:00	1.98657	1.986569	1.98657	0
2024-07-07 08:45:00	1.98657	1.986569	1.98657	0
2024-07-07 08:50:00	1.98657	1.986569	1.98657	0
2024-07-07 08:55:00	1.98657	1.986569	1.98657	0
2024-07-07 09:00:00	1.98597	1.986509	1.98597	0
2024-07-07 09:05:00	1.98597	1.986509	1.98597	0
2024-07-07 09:10:00	1.98597	1.986449	1.98597	0
2024-07-07 09:15:00	1.98597	1.98633	1.98597	0
2024-07-07 09:20:00	1.98657	1.98633	1.98657	0
2024-07-07 09:25:00	1.98657	1.98633	1.98657	0
2024-07-07 09:30:00	1.98657	1.98633	1.98657	0
2024-07-07 09:35:00	1.98657	1.98633	1.98657	0
2024-07-07 09:40:00	1.98597	1.98627	1.98597	0
2024-07-07 09:45:00	1.98657	1.98627	1.98657	0
2024-07-07 09:50:00	1.98657	1.98633	1.98657	0
2024-07-07 09:55:00	1.98597	1.98633	1.98597	0
2024-07-07 10:00:00	1.98597	1.98633	1.98597	0
2024-07-07 10:05:00	1.98597	1.98633	1.98597	0
2024-07-07 10:10:00	1.98597	1.98627	1.98597	0
2024-07-07 10:15:00	1.98657	1.98627	1.98657	0
2024-07-07 10:20:00	1.98597	1.98621	1.98597	0
2024-07-07 10:25:00	1.98657	1.98621	1.98657	0
2024-07-07 10:30:00	1.98657	1.98627	1.98657	0
2024-07-07 10:35:00	1.98597	1.98621	1.98597	0
2024-07-07 10:40:00	1.98597	1.98615	1.98597	0
2024-07-07 10:45:00	1.98597	1.98615	1.98597	0
2024-07-07 10:50:00	1.98657	1.98621	1.98657	0
2024-07-07 10:55:00	1.98657	1.98627	1.98657	0
2024-07-07 11:00:00	1.98597	1.98627	1.98597	0
2024-07-07 11:05:00	1.98657	1.98627	1.98657	0
2024-07-07 11:10:00	1.98597	1.98627	1.98597	0
2024-07-07 11:15:00	1.98597	1.98621	1.98597	0
2024-07-07 11:20:00	1.98657	1.98621	1.98657	0
2024-07-07 11:25:00	1.98657	1.98627	1.98657	0
2024-07-07 11:30:00	1.98657	1.98633	1.98657	0
2024-07-07 11:35:00	1.98657	1.98639	1.98657	0
2024-07-07 11:40:00	1.98538	1.986271	1.98538	0
2024-07-07 11:45:00	1.98657	1.986271	1.98657	0
2024-07-07 11:50:00	1.98597	1.986271	1.98597	0
2024-07-07 11:55:00	1.98597	1.986211	1.98597	0
2024-07-07 12:00:00	1.98657	1.986271	1.98657	0
2024-07-07 12:05:00	1.98657	1.986331	1.98657	0
2024-07-07 12:10:00	1.98657	1.986331	1.98657	0
2024-07-07 12:15:00	1.98657	1.986331	1.98657	0
2024-07-07 12:20:00	1.98657	1.986331	1.98657	0
2024-07-07 12:25:00	1.98597	1.986271	1.98597	0
2024-07-07 12:30:00	1.98657	1.98639	1.98657	0
2024-07-07 12:35:00	1.98657	1.98639	1.98657	0
2024-07-07 12:40:00	1.98657	1.98645	1.98657	0
2024-07-07 12:45:00	1.98657	1.98651	1.98657	0
2024-07-07 12:50:00	1.98657	1.98651	1.98657	0
2024-07-07 12:55:00	1.98716	1.986569	1.98716	0
2024-07-07 13:00:00	1.98716	1.986628	1.98716	0
2024-07-07 13:05:00	1.98657	1.986628	1.98657	0
2024-07-07 13:10:00	1.98657	1.986628	1.98657	0
2024-07-07 13:15:00	1.98657	1.986688	1.98657	0
2024-07-07 13:20:00	1.98597	1.986628	1.98597	0
2024-07-07 13:25:00	1.98657	1.986628	1.98657	0
2024-07-07 13:30:00	1.98657	1.986628	1.98657	0
2024-07-07 13:35:00	1.98657	1.986628	1.98657	0
2024-07-07 13:40:00	1.98657	1.986628	1.98657	0
2024-07-07 13:45:00	1.98657	1.986569	1.98657	0
2024-07-07 13:50:00	1.98657	1.98651	1.98657	0
2024-07-07 13:55:00	1.98657	1.98651	1.98657	0
2024-07-07 14:00:00	1.98657	1.98651	1.98657	0
2024-07-07 14:05:00	1.98657	1.98651	1.98657	0
2024-07-07 14:10:00	1.98657	1.98657	1.98657	0
2024-07-07 14:15:00	1.98657	1.98657	1.98657	0
2024-07-07 14:20:00	1.98597	1.98651	1.98597	0
2024-07-07 14:25:00	1.98657	1.98651	1.98657	0
2024-07-07 14:30:00	1.98657	1.98651	1.98657	0
2024-07-07 14:35:00	1.98716	1.986569	1.98716	0
2024-07-07 14:40:00	1.98716	1.986628	1.98716	0
2024-07-07 14:45:00	1.98657	1.986628	1.98657	0
2024-07-07 14:50:00	1.98657	1.986628	1.98657	0
2024-07-07 14:55:00	1.98657	1.986628	1.98657	0
2024-07-07 15:00:00	1.98657	1.986628	1.98657	0
2024-07-07 15:05:00	1.98716	1.986687	1.98716	0
2024-07-07 15:10:00	1.98657	1.986747	1.98657	0
2024-07-07 15:15:00	1.98657	1.986747	1.98657	0
2024-07-07 15:20:00	1.98597	1.986687	1.98597	0
2024-07-07 15:25:00	1.98716	1.986687	1.98716	0
2024-07-07 15:30:00	1.98657	1.986628	1.98657	0
2024-07-07 15:35:00	1.98657	1.986628	1.98657	0
2024-07-07 15:40:00	1.98657	1.986628	1.98657	0
2024-07-07 15:45:00	1.98657	1.986628	1.98657	0
2024-07-07 15:50:00	1.98716	1.986687	1.98716	0
2024-07-07 15:55:00	1.98657	1.986628	1.98657	0
2024-07-07 16:00:00	1.98657	1.986628	1.98657	0
2024-07-07 16:05:00	1.98657	1.986628	1.98657	0
2024-07-07 16:10:00	1.98657	1.986688	1.98657	0
2024-07-07 16:15:00	1.98716	1.986688	1.98716	0
2024-07-07 16:20:00	1.98597	1.986628	1.98597	0
2024-07-07 16:25:00	1.98657	1.986628	1.98657	0
2024-07-07 16:30:00	1.98657	1.986628	1.98657	0
2024-07-07 16:35:00	1.98657	1.986628	1.98657	0
2024-07-07 16:40:00	1.98716	1.986628	1.98716	0
2024-07-07 16:45:00	1.98657	1.986628	1.98657	0
2024-07-07 16:50:00	1.98657	1.986628	1.98657	0
2024-07-07 16:55:00	1.98716	1.986687	1.98716	0
2024-07-07 17:00:00	1.98716	1.986746	1.98716	0
2024-07-07 17:05:00	1.98657	1.986687	1.98657	0
2024-07-07 17:10:00	1.98597	1.986687	1.98597	0
2024-07-07 17:15:00	1.98657	1.986687	1.98657	0
2024-07-07 17:20:00	1.98716	1.986746	1.98716	0
2024-07-07 17:25:00	1.98657	1.986746	1.98657	0
2024-07-07 17:30:00	1.98716	1.986746	1.98716	0
2024-07-07 17:35:00	1.98657	1.986746	1.98657	0
2024-07-07 17:40:00	1.98716	1.986805	1.98716	0
2024-07-07 17:45:00	1.98657	1.986746	1.98657	0
2024-07-07 17:50:00	1.98657	1.986687	1.98657	0
2024-07-07 17:55:00	1.98716	1.986746	1.98716	0
2024-07-07 18:00:00	1.98657	1.986806	1.98657	0
2024-07-07 18:05:00	1.98657	1.986806	1.98657	0
2024-07-07 18:10:00	1.98716	1.986806	1.98716	0
2024-07-07 18:15:00	1.98657	1.986806	1.98657	0
2024-07-07 18:20:00	1.98716	1.986806	1.98716	0
2024-07-07 18:25:00	1.98657	1.986806	1.98657	0
2024-07-07 18:30:00	1.98657	1.986747	1.98657	0
2024-07-07 18:35:00	1.98657	1.986747	1.98657	0
2024-07-07 18:40:00	1.98716	1.986806	1.98716	0
2024-07-07 18:45:00	1.98716	1.986806	1.98716	0
2024-07-07 18:50:00	1.98657	1.986806	1.98657	0
2024-07-07 18:55:00	1.98716	1.986865	1.98716	0
2024-07-07 19:00:00	1.98657	1.986806	1.98657	0
2024-07-07 19:05:00	1.98657	1.986806	1.98657	0
2024-07-07 19:10:00	1.98716	1.986806	1.98716	0
2024-07-07 19:15:00	1.98657	1.986806	1.98657	0
2024-07-07 19:20:00	1.98657	1.986806	1.98657	0
2024-07-07 19:25:00	1.98716	1.986865	1.98716	0
2024-07-07 19:30:00	1.98657	1.986806	1.98657	0
2024-07-07 19:35:00	1.98657	1.986747	1.98657	0
2024-07-07 19:40:00	1.98657	1.986747	1.98657	0
2024-07-07 19:45:00	1.98657	1.986688	1.98657	0
2024-07-07 19:50:00	1.98716	1.986747	1.98716	0
2024-07-07 19:55:00	1.98657	1.986747	1.98657	0
2024-07-07 20:00:00	1.98657	1.986688	1.98657	0
2024-07-07 20:05:00	1.98716	1.986747	1.98716	0
2024-07-07 20:10:00	1.98716	1.986806	1.98716	0
2024-07-07 20:15:00	1.98657	1.986747	1.98657	0
2024-07-07 20:20:00	1.98716	1.986806	1.98716	0
2024-07-07 20:25:00	1.98657	1.986806	1.98657	0
2024-07-07 20:30:00	1.98657	1.986806	1.98657	0
2024-07-07 20:35:00	1.98716	1.986865	1.98716	0
2024-07-07 20:40:00	1.98716	1.986865	1.98716	0
2024-07-07 20:45:00	1.98657	1.986865	1.98657	0
2024-07-07 20:50:00	1.98657	1.986865	1.98657	0
2024-07-07 20:55:00	1.98657	1.986806	1.98657	0
2024-07-07 21:00:00	1.98657	1.986747	1.98657	0
2024-07-07 21:05:00	1.98657	1.986747	1.98657	0
2024-07-07 21:10:00	1.98657	1.986688	1.98657	0
2024-07-07 21:15:00	1.98657	1.986688	1.98657	0
2024-07-07 21:20:00	1.98657	1.986688	1.98657	0
2024-07-07 21:25:00	1.98716	1.986688	1.98716	0
2024-07-07 21:30:00	1.98716	1.986688	1.98716	0
2024-07-07 21:35:00	1.98716	1.986747	1.98716	0
2024-07-07 21:40:00	1.98657	1.986747	1.98657	0
2024-07-07 21:45:00	1.98657	1.986747	1.98657	0
2024-07-07 21:50:00	1.98716	1.986806	1.98716	0
2024-07-07 21:55:00	1.98716	1.986865	1.98716	0
2024-07-07 22:00:00	1.98657	1.986865	1.98657	0
2024-07-07 22:05:00	1.98657	1.986865	1.98657	0
2024-07-07 22:10:00	1.98716	1.986924	1.98716	0
2024-07-07 22:15:00	1.98716	1.986924	1.98716	0
2024-07-07 22:20:00	1.98597	1.986805	1.98597	0
2024-07-07 22:25:00	1.98716	1.986805	1.98716	0
2024-07-07 22:30:00	1.98657	1.986805	1.98657	0
2024-07-07 22:35:00	1.98657	1.986805	1.98657	0
2024-07-07 22:40:00	1.98716	1.986805	1.98716	0
2024-07-07 22:45:00	1.98597	1.986686	1.98597	0
2024-07-07 22:50:00	1.98657	1.986686	1.98657	0
2024-07-07 22:55:00	1.98597	1.986626	1.98597	0
2024-07-07 23:00:00	1.98657	1.986567	1.98657	0
2024-07-07 23:05:00	1.98716	1.986567	1.98716	0
2024-07-07 23:10:00	1.98716	1.986686	1.98716	0
2024-07-07 23:15:00	1.98597	1.986567	1.98597	0
2024-07-07 23:20:00	1.98657	1.986567	1.98657	0
2024-07-07 23:25:00	1.98716	1.986626	1.98716	0
2024-07-07 23:30:00	1.98716	1.986626	1.98716	0
2024-07-07 23:35:00	1.98716	1.986745	1.98716	0
2024-07-07 23:40:00	1.98657	1.986745	1.98657	0
2024-07-07 23:45:00	1.98597	1.986745	1.98597	0
2024-07-07 23:50:00	1.98657	1.986745	1.98657	0
2024-07-07 23:55:00	1.98716	1.986745	1.98716	0
2024-07-08 00:00:00	1.98657	1.986686	1.98657	0
2024-07-08 00:05:00	1.98597	1.986686	1.98597	0
2024-07-08 00:10:00	1.98657	1.986686	1.98657	0
2024-07-08 00:15:00	1.98597	1.986567	1.98597	0
2024-07-08 00:20:00	1.98597	1.986448	1.98597	0
2024-07-08 00:25:00	1.98597	1.986329	1.98597	0
2024-07-08 00:30:00	1.98597	1.986269	1.98597	0
2024-07-08 00:35:00	1.98597	1.986269	1.98597	0
2024-07-08 00:40:00	1.98657	1.986269	1.98657	0
2024-07-08 00:45:00	1.98657	1.98621	1.98657	0
2024-07-08 00:50:00	1.98657	1.98621	1.98657	0
2024-07-08 00:55:00	1.98597	1.98621	1.98597	0
2024-07-08 01:00:00	1.98657	1.98621	1.98657	0
2024-07-08 01:05:00	1.98657	1.98627	1.98657	0
2024-07-08 01:10:00	1.98657	1.98633	1.98657	0
2024-07-08 01:15:00	1.98597	1.98633	1.98597	0
2024-07-08 01:20:00	1.98716	1.986449	1.98716	0
2024-07-08 01:25:00	1.98597	1.986449	1.98597	0
2024-07-08 01:30:00	1.98657	1.986449	1.98657	0
2024-07-08 01:35:00	1.98657	1.986449	1.98657	0
2024-07-08 01:40:00	1.98657	1.986449	1.98657	0
2024-07-08 01:45:00	1.98597	1.986449	1.98597	0
2024-07-08 01:50:00	1.98657	1.986449	1.98657	0
2024-07-08 01:55:00	1.98657	1.986449	1.98657	0
2024-07-08 02:00:00	1.98597	1.986389	1.98597	0
2024-07-08 02:05:00	1.98657	1.986449	1.98657	0
2024-07-08 02:10:00	1.98657	1.98639	1.98657	0
2024-07-08 02:15:00	1.98597	1.98639	1.98597	0
2024-07-08 02:20:00	1.98657	1.98639	1.98657	0
2024-07-08 02:25:00	1.98597	1.98633	1.98597	0
2024-07-08 02:30:00	1.98597	1.98627	1.98597	0
2024-07-08 02:35:00	1.98538	1.986211	1.98538	0
2024-07-08 02:40:00	1.98597	1.986151	1.98597	0
2024-07-08 02:45:00	1.98657	1.986151	1.98657	0
2024-07-08 02:50:00	1.98657	1.986211	1.98657	0
2024-07-08 02:55:00	1.98597	1.986151	1.98597	0
2024-07-08 03:00:00	1.98538	1.986032	1.98538	0
2024-07-08 03:05:00	1.98597	1.986032	1.98597	0
2024-07-08 03:10:00	1.98716	1.986091	1.98716	0
2024-07-08 03:15:00	1.98538	1.986032	1.98538	0
2024-07-08 03:20:00	1.98597	1.986032	1.98597	0
2024-07-08 03:25:00	1.98657	1.986151	1.98657	0
2024-07-08 03:30:00	1.98657	1.986211	1.98657	0
2024-07-08 03:35:00	1.98657	1.986211	1.98657	0
2024-07-08 03:40:00	1.98597	1.986151	1.98597	0
2024-07-08 03:45:00	1.98597	1.986151	1.98597	0
2024-07-08 03:50:00	1.98597	1.98621	1.98597	0
2024-07-08 03:55:00	1.98538	1.986151	1.98538	0
2024-07-08 04:00:00	1.98597	1.986032	1.98597	0
2024-07-08 04:05:00	1.98597	1.986091	1.98597	0
2024-07-08 04:10:00	1.98597	1.986091	1.98597	0
2024-07-08 04:15:00	1.98657	1.986091	1.98657	0
2024-07-08 04:20:00	1.98597	1.986031	1.98597	0
2024-07-08 04:25:00	1.98597	1.985971	1.98597	0
2024-07-08 04:30:00	1.98538	1.985912	1.98538	0
2024-07-08 04:35:00	1.98597	1.985912	1.98597	0
2024-07-08 04:40:00	1.98538	1.985853	1.98538	0
2024-07-08 04:45:00	1.98597	1.985912	1.98597	0
2024-07-08 04:50:00	1.98597	1.985912	1.98597	0
2024-07-08 04:55:00	1.98657	1.985972	1.98657	0
2024-07-08 05:00:00	1.98597	1.985972	1.98597	0
2024-07-08 05:05:00	1.98597	1.985912	1.98597	0
2024-07-08 05:10:00	1.98657	1.985972	1.98657	0
2024-07-08 05:15:00	1.98597	1.985972	1.98597	0
2024-07-08 05:20:00	1.98597	1.986031	1.98597	0
2024-07-08 05:25:00	1.98657	1.986091	1.98657	0
2024-07-08 05:30:00	1.98955	1.986508	1.98955	0
2024-07-08 05:35:00	1.99193	1.987104	1.99193	0
2024-07-08 05:40:00	1.98716	1.987223	1.98716	0
2024-07-08 05:45:00	1.98657	1.987223	1.98657	0
2024-07-08 05:50:00	1.98478	1.987104	1.98478	0
2024-07-08 05:55:00	1.98478	1.986985	1.98478	0
2024-07-08 06:00:00	1.98538	1.986866	1.98538	0
2024-07-08 06:05:00	1.98597	1.986866	1.98597	0
2024-07-08 06:10:00	1.98538	1.986807	1.98538	0
2024-07-08 06:15:00	1.98538	1.986688	1.98538	0
2024-07-08 06:20:00	1.98478	1.986211	1.98478	0
2024-07-08 06:25:00	1.98538	1.985556	1.98538	0
2024-07-08 06:30:00	1.98538	1.985378	1.98538	0
2024-07-08 06:35:00	1.98478	1.985199	1.98478	0
2024-07-08 06:40:00	1.98716	1.985437	1.98716	0
2024-07-08 06:45:00	1.98716	1.985675	1.98716	0
2024-07-08 06:50:00	1.98776	1.985913	1.98776	0
2024-07-08 06:55:00	1.98716	1.986032	1.98716	0
2024-07-08 07:00:00	1.98835	1.986329	1.98835	0
2024-07-08 07:05:00	1.98657	1.986448	1.98657	0
2024-07-08 07:10:00	1.98657	1.986627	1.98657	0
2024-07-08 07:15:00	1.98657	1.986746	1.98657	0
2024-07-08 07:20:00	1.98716	1.986924	1.98716	0
2024-07-08 07:25:00	1.98716	1.987162	1.98716	0
2024-07-08 07:30:00	1.98776	1.987222	1.98776	0
2024-07-08 07:35:00	1.98657	1.987163	1.98657	0
2024-07-08 07:40:00	1.98716	1.987103	1.98716	0
2024-07-08 07:45:00	1.98716	1.987103	1.98716	0
2024-07-08 07:50:00	1.98835	1.987103	1.98835	0
2024-07-08 07:55:00	1.98716	1.987162	1.98716	0
2024-07-08 08:00:00	1.98716	1.987221	1.98716	0
2024-07-08 08:05:00	1.98716	1.98728	1.98716	0
2024-07-08 08:10:00	1.98538	1.987102	1.98538	0
2024-07-08 08:15:00	1.98478	1.986864	1.98478	0
2024-07-08 08:20:00	1.98478	1.986566	1.98478	0
2024-07-08 08:25:00	1.98478	1.986387	1.98478	0
2024-07-08 08:30:00	1.98597	1.986268	1.98597	0
2024-07-08 08:35:00	1.98716	1.986268	1.98716	0
2024-07-08 08:40:00	1.98716	1.986149	1.98716	0
2024-07-08 08:45:00	1.98716	1.986149	1.98716	0
2024-07-08 08:50:00	1.98716	1.986149	1.98716	0
2024-07-08 08:55:00	1.98776	1.986209	1.98776	0
2024-07-08 09:00:00	1.98716	1.986387	1.98716	0
2024-07-08 09:05:00	1.98716	1.986625	1.98716	0
2024-07-08 09:10:00	1.98657	1.986804	1.98657	0
2024-07-08 09:15:00	1.98597	1.986923	1.98597	0
2024-07-08 09:20:00	1.98657	1.986983	1.98657	0
2024-07-08 09:25:00	1.98716	1.986983	1.98716	0
2024-07-08 09:30:00	1.98657	1.986924	1.98657	0
2024-07-08 09:35:00	1.98657	1.986865	1.98657	0
2024-07-08 09:40:00	1.98597	1.986746	1.98597	0
2024-07-08 09:45:00	1.98657	1.986627	1.98657	0
2024-07-08 09:50:00	1.98657	1.986568	1.98657	0
2024-07-08 09:55:00	1.98657	1.986509	1.98657	0
2024-07-08 10:00:00	1.98597	1.986449	1.98597	0
2024-07-08 10:05:00	1.98597	1.986449	1.98597	0
2024-07-08 10:10:00	1.98478	1.98627	1.98478	0
2024-07-08 10:15:00	1.98359	1.985913	1.98359	0
2024-07-08 10:20:00	1.98419	1.985675	1.98419	0
2024-07-08 10:25:00	1.98419	1.985437	1.98419	0
2024-07-08 10:30:00	1.98419	1.985259	1.98419	0
2024-07-08 10:35:00	1.98419	1.985021	1.98419	0
2024-07-08 10:40:00	1.98419	1.984783	1.98419	0
2024-07-08 10:45:00	1.98478	1.984604	1.98478	0
2024-07-08 10:50:00	1.98478	1.984485	1.98478	0
2024-07-08 10:55:00	1.98478	1.984366	1.98478	0
2024-07-08 11:00:00	1.98478	1.984366	1.98478	0
2024-07-08 11:05:00	1.98478	1.984485	1.98478	0
2024-07-08 11:10:00	1.98478	1.984544	1.98478	0
2024-07-08 11:15:00	1.98478	1.984603	1.98478	0
2024-07-08 11:20:00	1.98538	1.984722	1.98538	0
2024-07-08 11:25:00	1.98478	1.984781	1.98478	0
2024-07-08 11:30:00	1.98716	1.985078	1.98716	0
2024-07-08 11:35:00	1.98716	1.985316	1.98716	0
2024-07-08 11:40:00	1.98716	1.985554	1.98716	0
2024-07-08 11:45:00	1.98776	1.985852	1.98776	0
2024-07-08 11:50:00	1.98895	1.986269	1.98895	0
2024-07-08 11:55:00	1.98835	1.986626	1.98835	0
2024-07-08 12:00:00	1.98776	1.986924	1.98776	0
2024-07-08 12:05:00	1.98835	1.987281	1.98835	0
2024-07-08 12:10:00	1.98776	1.987519	1.98776	0
2024-07-08 12:15:00	1.98716	1.987757	1.98716	0
2024-07-08 12:20:00	1.98716	1.987757	1.98716	0
2024-07-08 12:25:00	1.98716	1.987757	1.98716	0
2024-07-08 12:30:00	1.98657	1.987698	1.98657	0
2024-07-08 12:35:00	1.98716	1.987638	1.98716	0
2024-07-08 12:40:00	1.98716	1.987459	1.98716	0
2024-07-08 12:45:00	1.98716	1.98734	1.98716	0
2024-07-08 12:50:00	1.98716	1.98728	1.98716	0
2024-07-08 12:55:00	1.98716	1.987161	1.98716	0
2024-07-08 13:00:00	1.98716	1.987101	1.98716	0
2024-07-08 13:05:00	1.98716	1.987101	1.98716	0
2024-07-08 13:10:00	1.98716	1.987101	1.98716	0
2024-07-08 13:15:00	1.98716	1.987101	1.98716	0
2024-07-08 13:20:00	1.98716	1.98716	1.98716	0
2024-07-08 13:25:00	1.98716	1.98716	1.98716	0
2024-07-08 13:30:00	1.98716	1.98716	1.98716	0
2024-07-08 13:35:00	1.98478	1.986922	1.98478	0
2024-07-08 13:40:00	1.98538	1.986744	1.98538	0
2024-07-08 13:45:00	1.98419	1.986447	1.98419	0
2024-07-08 13:50:00	1.98478	1.986209	1.98478	0
2024-07-08 13:55:00	1.98419	1.985912	1.98419	0
2024-07-08 14:00:00	1.98478	1.985674	1.98478	0
2024-07-08 14:05:00	1.98478	1.985436	1.98478	0
2024-07-08 14:10:00	1.98478	1.985198	1.98478	0
2024-07-08 14:15:00	1.98478	1.98496	1.98478	0
2024-07-08 14:20:00	1.98478	1.984722	1.98478	0
2024-07-08 14:25:00	1.98478	1.984722	1.98478	0
2024-07-08 14:30:00	1.98478	1.984662	1.98478	0
2024-07-08 14:35:00	1.98478	1.984721	1.98478	0
2024-07-08 14:40:00	1.98478	1.984721	1.98478	0
2024-07-08 14:45:00	1.98478	1.98478	1.98478	0
2024-07-08 14:50:00	1.98478	1.98478	1.98478	0
2024-07-08 14:55:00	1.98478	1.98478	1.98478	0
2024-07-08 15:00:00	1.98478	1.98478	1.98478	0
2024-07-08 15:05:00	1.98478	1.98478	1.98478	0
2024-07-08 15:10:00	1.98478	1.98478	1.98478	0
2024-07-08 15:15:00	1.98478	1.98478	1.98478	0
2024-07-08 15:20:00	1.98478	1.98478	1.98478	0
2024-07-08 15:25:00	1.98478	1.98478	1.98478	0
2024-07-08 15:30:00	1.98597	1.984899	1.98597	0
2024-07-08 15:35:00	1.98538	1.984959	1.98538	0
2024-07-08 15:40:00	1.98538	1.985019	1.98538	0
2024-07-08 15:45:00	1.98478	1.985019	1.98478	0
2024-07-08 15:50:00	1.98478	1.985019	1.98478	0
2024-07-08 15:55:00	1.98478	1.985019	1.98478	0
2024-07-08 16:00:00	1.98478	1.985019	1.98478	0
2024-07-08 16:05:00	1.98478	1.985019	1.98478	0
2024-07-08 16:10:00	1.98538	1.985079	1.98538	0
2024-07-08 16:15:00	1.98478	1.985079	1.98478	0
2024-07-08 16:20:00	1.98478	1.98496	1.98478	0
2024-07-08 16:25:00	1.98538	1.98496	1.98538	0
2024-07-08 16:30:00	1.98478	1.9849	1.98478	0
2024-07-08 16:35:00	1.98538	1.98496	1.98538	0
2024-07-08 16:40:00	1.98478	1.98496	1.98478	0
2024-07-08 16:45:00	1.98478	1.98496	1.98478	0
2024-07-08 16:50:00	1.98538	1.98502	1.98538	0
2024-07-08 16:55:00	1.98538	1.98508	1.98538	0
2024-07-08 17:00:00	1.98478	1.98502	1.98478	0
2024-07-08 17:05:00	1.98538	1.98508	1.98538	0
2024-07-08 17:10:00	1.98538	1.98514	1.98538	0
2024-07-08 17:15:00	1.98538	1.98514	1.98538	0
2024-07-08 17:20:00	1.98538	1.9852	1.98538	0
2024-07-08 17:25:00	1.98478	1.98514	1.98478	0
2024-07-08 17:30:00	1.98538	1.9852	1.98538	0
2024-07-08 17:35:00	1.98478	1.9852	1.98478	0
2024-07-08 17:40:00	1.98538	1.9852	1.98538	0
2024-07-08 17:45:00	1.98478	1.98514	1.98478	0
2024-07-08 17:50:00	1.98538	1.9852	1.98538	0
2024-07-08 17:55:00	1.98478	1.98514	1.98478	0
2024-07-08 18:00:00	1.98538	1.98514	1.98538	0
2024-07-08 18:05:00	1.98538	1.98514	1.98538	0
2024-07-08 18:10:00	1.98478	1.98508	1.98478	0
2024-07-08 18:15:00	1.98478	1.98508	1.98478	0
2024-07-08 18:20:00	1.98478	1.98502	1.98478	0
2024-07-08 18:25:00	1.98478	1.98502	1.98478	0
2024-07-08 18:30:00	1.98478	1.98496	1.98478	0
2024-07-08 18:35:00	1.98538	1.98502	1.98538	0
2024-07-08 18:40:00	1.98538	1.98502	1.98538	0
2024-07-08 18:45:00	1.98478	1.98502	1.98478	0
2024-07-08 18:50:00	1.98478	1.98496	1.98478	0
2024-07-08 18:55:00	1.98538	1.98496	1.98538	0
2024-07-08 19:00:00	1.98538	1.98502	1.98538	0
2024-07-08 19:05:00	1.98538	1.98508	1.98538	0
2024-07-08 19:10:00	1.98478	1.98508	1.98478	0
2024-07-08 19:15:00	1.98538	1.98514	1.98538	0
2024-07-08 19:20:00	1.98538	1.9852	1.98538	0
2024-07-08 19:25:00	1.98538	1.9852	1.98538	0
2024-07-08 19:30:00	1.98597	1.985259	1.98597	0
2024-07-08 19:35:00	1.98538	1.985319	1.98538	0
2024-07-08 19:40:00	1.98478	1.985319	1.98478	0
2024-07-08 19:45:00	1.98478	1.985259	1.98478	0
2024-07-08 19:50:00	1.98538	1.985259	1.98538	0
2024-07-08 19:55:00	1.98478	1.985199	1.98478	0
2024-07-08 20:00:00	1.98478	1.985199	1.98478	0
2024-07-08 20:05:00	1.98478	1.985139	1.98478	0
2024-07-08 20:10:00	1.98478	1.985079	1.98478	0
2024-07-08 20:15:00	1.98478	1.985019	1.98478	0
2024-07-08 20:20:00	1.98538	1.98496	1.98538	0
2024-07-08 20:25:00	1.98478	1.9849	1.98478	0
2024-07-08 20:30:00	1.98478	1.9849	1.98478	0
2024-07-08 20:35:00	1.98478	1.9849	1.98478	0
2024-07-08 20:40:00	1.98478	1.98484	1.98478	0
2024-07-08 20:45:00	1.98597	1.984959	1.98597	0
2024-07-08 20:50:00	1.98597	1.985078	1.98597	0
2024-07-08 20:55:00	1.98478	1.985078	1.98478	0
2024-07-08 21:00:00	1.98478	1.985078	1.98478	0
2024-07-08 21:05:00	1.98478	1.985078	1.98478	0
2024-07-08 21:10:00	1.98478	1.985018	1.98478	0
2024-07-08 21:15:00	1.98538	1.985078	1.98538	0
2024-07-08 21:20:00	1.98478	1.985078	1.98478	0
2024-07-08 21:25:00	1.98538	1.985138	1.98538	0
2024-07-08 21:30:00	1.98478	1.985138	1.98478	0
2024-07-08 21:35:00	1.98478	1.985019	1.98478	0
2024-07-08 21:40:00	1.98478	1.9849	1.98478	0
2024-07-08 21:45:00	1.98538	1.98496	1.98538	0
2024-07-08 21:50:00	1.98538	1.98502	1.98538	0
2024-07-08 21:55:00	1.98538	1.98508	1.98538	0
2024-07-08 22:00:00	1.98478	1.98508	1.98478	0
2024-07-08 22:05:00	1.98538	1.98508	1.98538	0
2024-07-08 22:10:00	1.98478	1.98508	1.98478	0
2024-07-08 22:15:00	1.98478	1.98502	1.98478	0
2024-07-08 22:20:00	1.98478	1.98502	1.98478	0
2024-07-08 22:25:00	1.98538	1.98508	1.98538	0
2024-07-08 22:30:00	1.98478	1.98508	1.98478	0
2024-07-08 22:35:00	1.98478	1.98502	1.98478	0
2024-07-08 22:40:00	1.98478	1.98496	1.98478	0
2024-07-08 22:45:00	1.98478	1.9849	1.98478	0
2024-07-08 22:50:00	1.98478	1.9849	1.98478	0
2024-07-08 22:55:00	1.98478	1.98484	1.98478	0
2024-07-08 23:00:00	1.98478	1.98484	1.98478	0
2024-07-08 23:05:00	1.98478	1.98484	1.98478	0
2024-07-08 23:10:00	1.98478	1.98484	1.98478	0
2024-07-08 23:15:00	1.98478	1.98478	1.98478	0
2024-07-08 23:20:00	1.98478	1.98478	1.98478	0
2024-07-08 23:25:00	1.98478	1.98478	1.98478	0
2024-07-08 23:30:00	1.98478	1.98478	1.98478	0
2024-07-08 23:35:00	1.98478	1.98478	1.98478	0
2024-07-08 23:40:00	1.98478	1.98478	1.98478	0
2024-07-08 23:45:00	1.98478	1.98478	1.98478	0
2024-07-08 23:50:00	1.98538	1.98484	1.98538	0
2024-07-08 23:55:00	1.98478	1.98484	1.98478	0
2024-07-09 00:00:00	1.98478	1.98484	1.98478	0
2024-07-09 00:05:00	1.98478	1.98484	1.98478	0
2024-07-09 00:10:00	1.98478	1.98484	1.98478	0
2024-07-09 00:15:00	1.98478	1.98484	1.98478	0
2024-07-09 00:20:00	1.98478	1.98484	1.98478	0
2024-07-09 00:25:00	1.98478	1.98484	1.98478	0
2024-07-09 00:30:00	1.98478	1.98484	1.98478	0
2024-07-09 00:35:00	1.98478	1.98484	1.98478	0
2024-07-09 00:40:00	1.98478	1.98478	1.98478	0
2024-07-09 00:45:00	1.98478	1.98478	1.98478	0
2024-07-09 00:50:00	1.98478	1.98478	1.98478	0
2024-07-09 00:55:00	1.98478	1.98478	1.98478	0
2024-07-09 01:00:00	1.98478	1.98478	1.98478	0
2024-07-09 01:05:00	1.98478	1.98478	1.98478	0
2024-07-09 01:10:00	1.98478	1.98478	1.98478	0
2024-07-09 01:15:00	1.98478	1.98478	1.98478	0
2024-07-09 01:20:00	1.98478	1.98478	1.98478	0
2024-07-09 01:25:00	1.98478	1.98478	1.98478	0
2024-07-09 01:30:00	1.98478	1.98478	1.98478	0
2024-07-09 01:35:00	1.98478	1.98478	1.98478	0
2024-07-09 01:40:00	1.98478	1.98478	1.98478	0
2024-07-09 01:45:00	1.98419	1.984721	1.98419	0
2024-07-09 01:50:00	1.98478	1.984721	1.98478	0
2024-07-09 01:55:00	1.98478	1.984721	1.98478	0
2024-07-09 02:00:00	1.98478	1.984721	1.98478	0
2024-07-09 02:05:00	1.98478	1.984721	1.98478	0
2024-07-09 02:10:00	1.98478	1.984721	1.98478	0
2024-07-09 02:15:00	1.98478	1.984721	1.98478	0
2024-07-09 02:20:00	1.98478	1.984721	1.98478	0
2024-07-09 02:25:00	1.98478	1.984721	1.98478	0
2024-07-09 02:30:00	1.98538	1.984781	1.98538	0
2024-07-09 02:35:00	1.98478	1.98484	1.98478	0
2024-07-09 02:40:00	1.98478	1.98484	1.98478	0
2024-07-09 02:45:00	1.98478	1.98484	1.98478	0
2024-07-09 02:50:00	1.98478	1.98484	1.98478	0
2024-07-09 02:55:00	1.98478	1.98484	1.98478	0
2024-07-09 03:00:00	1.98478	1.98484	1.98478	0
2024-07-09 03:05:00	1.98478	1.98484	1.98478	0
2024-07-09 03:10:00	1.98478	1.98484	1.98478	0
2024-07-09 03:15:00	1.98478	1.98484	1.98478	0
2024-07-09 03:20:00	1.98478	1.98478	1.98478	0
2024-07-09 03:25:00	1.98478	1.98478	1.98478	0
2024-07-09 03:30:00	1.98478	1.98478	1.98478	0
2024-07-09 03:35:00	1.98478	1.98478	1.98478	0
2024-07-09 03:40:00	1.98478	1.98478	1.98478	0
2024-07-09 03:45:00	1.98419	1.984721	1.98419	0
2024-07-09 03:50:00	1.98419	1.984662	1.98419	0
2024-07-09 03:55:00	1.98478	1.984662	1.98478	0
2024-07-09 04:00:00	1.98478	1.984662	1.98478	0
2024-07-09 04:05:00	1.98478	1.984662	1.98478	0
2024-07-09 04:10:00	1.98478	1.984662	1.98478	0
2024-07-09 04:15:00	1.98478	1.984662	1.98478	0
2024-07-09 04:20:00	1.98478	1.984662	1.98478	0
2024-07-09 04:25:00	1.98478	1.984662	1.98478	0
2024-07-09 04:30:00	1.98478	1.984662	1.98478	0
2024-07-09 04:35:00	1.98478	1.984721	1.98478	0
2024-07-09 04:40:00	1.98478	1.98478	1.98478	0
2024-07-09 04:45:00	1.98478	1.98478	1.98478	0
2024-07-09 04:50:00	1.98419	1.984721	1.98419	0
2024-07-09 04:55:00	1.98478	1.984721	1.98478	0
2024-07-09 05:00:00	1.98478	1.984721	1.98478	0
2024-07-09 05:05:00	1.98478	1.984721	1.98478	0
2024-07-09 05:10:00	1.98419	1.984662	1.98419	0
2024-07-09 05:15:00	1.98478	1.984662	1.98478	0
2024-07-09 05:20:00	1.98478	1.984662	1.98478	0
2024-07-09 05:25:00	1.98478	1.984662	1.98478	0
2024-07-09 05:30:00	1.98716	1.9849	1.98716	0
2024-07-09 05:35:00	1.98657	1.985079	1.98657	0
2024-07-09 05:40:00	1.98538	1.985198	1.98538	0
2024-07-09 05:45:00	1.98478	1.985198	1.98478	0
2024-07-09 05:50:00	1.98419	1.985139	1.98419	0
2024-07-09 05:55:00	1.98359	1.98502	1.98359	0
2024-07-09 06:00:00	1.98478	1.985079	1.98478	0
2024-07-09 06:05:00	1.98419	1.98502	1.98419	0
2024-07-09 06:10:00	1.98419	1.984961	1.98419	0
2024-07-09 06:15:00	1.98359	1.984842	1.98359	0
2024-07-09 06:20:00	1.98419	1.984545	1.98419	0
2024-07-09 06:25:00	1.98359	1.984247	1.98359	0
2024-07-09 06:30:00	1.98478	1.984187	1.98478	0
2024-07-09 06:35:00	1.98419	1.984128	1.98419	0
2024-07-09 06:40:00	1.98478	1.984187	1.98478	0
2024-07-09 06:45:00	1.98478	1.984306	1.98478	0
2024-07-09 06:50:00	1.98359	1.984187	1.98359	0
2024-07-09 06:55:00	1.98359	1.984127	1.98359	0
2024-07-09 07:00:00	1.98359	1.984067	1.98359	0
2024-07-09 07:05:00	1.98359	1.984067	1.98359	0
2024-07-09 07:10:00	1.98359	1.984007	1.98359	0
2024-07-09 07:15:00	1.9824	1.983888	1.9824	0
2024-07-09 07:20:00	1.983	1.98371	1.983	0
2024-07-09 07:25:00	1.98538	1.983829	1.98538	0
2024-07-09 07:30:00	1.98657	1.984008	1.98657	0
2024-07-09 07:35:00	1.98716	1.984246	1.98716	0
2024-07-09 07:40:00	1.98716	1.984603	1.98716	0
2024-07-09 07:45:00	1.98716	1.98496	1.98716	0
2024-07-09 07:50:00	1.98478	1.985079	1.98478	0
2024-07-09 07:55:00	1.98478	1.985198	1.98478	0
2024-07-09 08:00:00	1.98478	1.985317	1.98478	0
2024-07-09 08:05:00	1.98657	1.985734	1.98657	0
2024-07-09 08:10:00	1.98478	1.985912	1.98478	0
2024-07-09 08:15:00	1.98478	1.985852	1.98478	0
2024-07-09 08:20:00	1.9824	1.985435	1.9824	0
2024-07-09 08:25:00	1.983	1.985019	1.983	0
2024-07-09 08:30:00	1.98419	1.984722	1.98419	0
2024-07-09 08:35:00	1.98657	1.984663	1.98657	0
2024-07-09 08:40:00	1.98597	1.984782	1.98597	0
2024-07-09 08:45:00	1.98538	1.984842	1.98538	0
2024-07-09 08:50:00	1.98478	1.984842	1.98478	0
2024-07-09 08:55:00	1.98538	1.984723	1.98538	0
2024-07-09 09:00:00	1.98716	1.984961	1.98716	0
2024-07-09 09:05:00	1.98716	1.985199	1.98716	0
2024-07-09 09:10:00	1.98716	1.985675	1.98716	0
2024-07-09 09:15:00	1.98716	1.986091	1.98716	0
2024-07-09 09:20:00	1.98716	1.986388	1.98716	0
2024-07-09 09:25:00	1.98716	1.986447	1.98716	0
2024-07-09 09:30:00	1.98716	1.986566	1.98716	0
2024-07-09 09:35:00	1.98538	1.986566	1.98538	0
2024-07-09 09:40:00	1.98478	1.986566	1.98478	0
2024-07-09 09:45:00	1.98419	1.986447	1.98419	0
2024-07-09 09:50:00	1.9824	1.985971	1.9824	0
2024-07-09 09:55:00	1.983	1.985555	1.983	0
2024-07-09 10:00:00	1.98359	1.985198	1.98359	0
2024-07-09 10:05:00	1.98419	1.984901	1.98419	0
2024-07-09 10:10:00	1.98359	1.984544	1.98359	0
2024-07-09 10:15:00	1.98478	1.984306	1.98478	0
2024-07-09 10:20:00	1.98359	1.983949	1.98359	0
2024-07-09 10:25:00	1.98478	1.983889	1.98478	0
2024-07-09 10:30:00	1.98478	1.983889	1.98478	0
2024-07-09 10:35:00	1.98478	1.983948	1.98478	0
2024-07-09 10:40:00	1.98478	1.984186	1.98478	0
2024-07-09 10:45:00	1.98478	1.984364	1.98478	0
2024-07-09 10:50:00	1.98478	1.984483	1.98478	0
2024-07-09 10:55:00	1.98478	1.984542	1.98478	0
2024-07-09 11:00:00	1.98538	1.984721	1.98538	0
2024-07-09 11:05:00	1.98478	1.984721	1.98478	0
2024-07-09 11:10:00	1.98478	1.98484	1.98478	0
2024-07-09 11:15:00	1.98478	1.98484	1.98478	0
2024-07-09 11:20:00	1.98478	1.98484	1.98478	0
2024-07-09 11:25:00	1.98538	1.9849	1.98538	0
2024-07-09 11:30:00	1.98478	1.9849	1.98478	0
2024-07-09 11:35:00	1.98538	1.98496	1.98538	0
2024-07-09 11:40:00	1.98538	1.98502	1.98538	0
2024-07-09 11:45:00	1.98538	1.98508	1.98538	0
2024-07-09 11:50:00	1.98538	1.98508	1.98538	0
2024-07-09 11:55:00	1.98478	1.98508	1.98478	0
2024-07-09 12:00:00	1.98716	1.985318	1.98716	0
2024-07-09 12:05:00	1.98716	1.985556	1.98716	0
2024-07-09 12:10:00	1.98716	1.985794	1.98716	0
2024-07-09 12:15:00	1.98716	1.985972	1.98716	0
2024-07-09 12:20:00	1.98657	1.986151	1.98657	0
2024-07-09 12:25:00	1.98716	1.986329	1.98716	0
2024-07-09 12:30:00	1.98716	1.986507	1.98716	0
2024-07-09 12:35:00	1.98716	1.986685	1.98716	0
2024-07-09 12:40:00	1.98716	1.986863	1.98716	0
2024-07-09 12:45:00	1.98716	1.987101	1.98716	0
2024-07-09 12:50:00	1.98716	1.987101	1.98716	0
2024-07-09 12:55:00	1.98657	1.987042	1.98657	0
2024-07-09 13:00:00	1.98478	1.986804	1.98478	0
2024-07-09 13:05:00	1.98359	1.986447	1.98359	0
2024-07-09 13:10:00	1.98419	1.986209	1.98419	0
2024-07-09 13:15:00	1.98478	1.985971	1.98478	0
2024-07-09 13:20:00	1.98478	1.985733	1.98478	0
2024-07-09 13:25:00	1.98478	1.985495	1.98478	0
2024-07-09 13:30:00	1.98359	1.985138	1.98359	0
2024-07-09 13:35:00	1.98478	1.9849	1.98478	0
2024-07-09 13:40:00	1.98478	1.984662	1.98478	0
2024-07-09 13:45:00	1.98419	1.984424	1.98419	0
2024-07-09 13:50:00	1.98478	1.984424	1.98478	0
2024-07-09 13:55:00	1.98478	1.984543	1.98478	0
2024-07-09 14:00:00	1.98419	1.984543	1.98419	0
2024-07-09 14:05:00	1.98478	1.984543	1.98478	0
2024-07-09 14:10:00	1.98419	1.984484	1.98419	0
2024-07-09 14:15:00	1.98478	1.984484	1.98478	0
2024-07-09 14:20:00	1.98478	1.984603	1.98478	0
2024-07-09 14:25:00	1.98478	1.984603	1.98478	0
2024-07-09 14:30:00	1.98478	1.984603	1.98478	0
2024-07-09 14:35:00	1.98478	1.984662	1.98478	0
2024-07-09 14:40:00	1.98478	1.984662	1.98478	0
2024-07-09 14:45:00	1.98419	1.984603	1.98419	0
2024-07-09 14:50:00	1.98419	1.984603	1.98419	0
2024-07-09 14:55:00	1.98478	1.984603	1.98478	0
2024-07-09 15:00:00	1.98478	1.984662	1.98478	0
2024-07-09 15:05:00	1.98478	1.984662	1.98478	0
2024-07-09 15:10:00	1.98478	1.984662	1.98478	0
2024-07-09 15:15:00	1.98478	1.984662	1.98478	0
2024-07-09 15:20:00	1.98478	1.984662	1.98478	0
2024-07-09 15:25:00	1.98478	1.984662	1.98478	0
2024-07-09 15:30:00	1.98478	1.984662	1.98478	0
2024-07-09 15:35:00	1.98478	1.984721	1.98478	0
2024-07-09 15:40:00	1.98478	1.98478	1.98478	0
2024-07-09 15:45:00	1.98478	1.98478	1.98478	0
2024-07-09 15:50:00	1.98478	1.98478	1.98478	0
2024-07-09 15:55:00	1.98478	1.98478	1.98478	0
2024-07-09 16:00:00	1.98419	1.984721	1.98419	0
2024-07-09 16:05:00	1.98478	1.984721	1.98478	0
2024-07-09 16:10:00	1.98478	1.984721	1.98478	0
2024-07-09 16:15:00	1.98478	1.984721	1.98478	0
2024-07-09 16:20:00	1.98478	1.984721	1.98478	0
2024-07-09 16:25:00	1.98478	1.984721	1.98478	0
2024-07-09 16:30:00	1.98478	1.984721	1.98478	0
2024-07-09 16:35:00	1.98478	1.984721	1.98478	0
2024-07-09 16:40:00	1.98478	1.984721	1.98478	0
2024-07-09 16:45:00	1.98478	1.984721	1.98478	0
2024-07-09 16:50:00	1.98478	1.98478	1.98478	0
2024-07-09 16:55:00	1.98478	1.98478	1.98478	0
2024-07-09 17:00:00	1.98478	1.98478	1.98478	0
2024-07-09 17:05:00	1.98478	1.98478	1.98478	0
2024-07-09 17:10:00	1.98538	1.98484	1.98538	0
2024-07-09 17:15:00	1.98478	1.98484	1.98478	0
2024-07-09 17:20:00	1.98478	1.98484	1.98478	0
2024-07-09 17:25:00	1.98478	1.98484	1.98478	0
2024-07-09 17:30:00	1.98419	1.984781	1.98419	0
2024-07-09 17:35:00	1.98478	1.984781	1.98478	0
2024-07-09 17:40:00	1.98478	1.984781	1.98478	0
2024-07-09 17:45:00	1.98478	1.984781	1.98478	0
2024-07-09 17:50:00	1.98478	1.984781	1.98478	0
2024-07-09 17:55:00	1.98478	1.984781	1.98478	0
2024-07-09 18:00:00	1.98478	1.984721	1.98478	0
2024-07-09 18:05:00	1.98538	1.984781	1.98538	0
2024-07-09 18:10:00	1.98478	1.984781	1.98478	0
2024-07-09 18:15:00	1.98478	1.984781	1.98478	0
2024-07-09 18:20:00	1.98478	1.98484	1.98478	0
2024-07-09 18:25:00	1.98478	1.98484	1.98478	0
2024-07-09 18:30:00	1.98478	1.98484	1.98478	0
2024-07-09 18:35:00	1.98478	1.98484	1.98478	0
2024-07-09 18:40:00	1.98478	1.98484	1.98478	0
2024-07-09 18:45:00	1.98478	1.98484	1.98478	0
2024-07-09 18:50:00	1.98478	1.98484	1.98478	0
2024-07-09 18:55:00	1.98478	1.98478	1.98478	0
2024-07-09 19:00:00	1.98478	1.98478	1.98478	0
2024-07-09 19:05:00	1.98478	1.98478	1.98478	0
2024-07-09 19:10:00	1.98478	1.98478	1.98478	0
2024-07-09 19:15:00	1.98478	1.98478	1.98478	0
2024-07-09 19:20:00	1.98478	1.98478	1.98478	0
2024-07-09 19:25:00	1.98478	1.98478	1.98478	0
2024-07-09 19:30:00	1.98478	1.98478	1.98478	0
2024-07-09 19:35:00	1.98478	1.98478	1.98478	0
2024-07-09 19:40:00	1.98478	1.98478	1.98478	0
2024-07-09 19:45:00	1.98478	1.98478	1.98478	0
2024-07-09 19:50:00	1.98478	1.98478	1.98478	0
2024-07-09 19:55:00	1.98478	1.98478	1.98478	0
2024-07-09 20:00:00	1.98478	1.98478	1.98478	0
2024-07-09 20:05:00	1.98478	1.98478	1.98478	0
2024-07-09 20:10:00	1.98478	1.98478	1.98478	0
2024-07-09 20:15:00	1.98478	1.98478	1.98478	0
2024-07-09 20:20:00	1.98478	1.98478	1.98478	0
2024-07-09 20:25:00	1.98478	1.98478	1.98478	0
2024-07-09 20:30:00	1.98478	1.98478	1.98478	0
2024-07-09 20:35:00	1.98538	1.98484	1.98538	0
2024-07-09 20:40:00	1.98478	1.98484	1.98478	0
2024-07-09 20:45:00	1.98478	1.98484	1.98478	0
2024-07-09 20:50:00	1.98478	1.98484	1.98478	0
2024-07-09 20:55:00	1.98478	1.98484	1.98478	0
2024-07-09 21:00:00	1.98478	1.98484	1.98478	0
2024-07-09 21:05:00	1.98478	1.98484	1.98478	0
2024-07-09 21:10:00	1.98478	1.98484	1.98478	0
2024-07-09 21:15:00	1.98478	1.98484	1.98478	0
2024-07-09 21:20:00	1.98538	1.9849	1.98538	0
2024-07-09 21:25:00	1.98478	1.98484	1.98478	0
2024-07-09 21:30:00	1.98478	1.98484	1.98478	0
2024-07-09 21:35:00	1.98538	1.9849	1.98538	0
2024-07-09 21:40:00	1.98538	1.98496	1.98538	0
2024-07-09 21:45:00	1.98478	1.98496	1.98478	0
2024-07-09 21:50:00	1.98478	1.98496	1.98478	0
2024-07-09 21:55:00	1.98478	1.98496	1.98478	0
2024-07-09 22:00:00	1.98538	1.98502	1.98538	0
2024-07-09 22:05:00	1.98478	1.98502	1.98478	0
2024-07-09 22:10:00	1.98538	1.98502	1.98538	0
2024-07-09 22:15:00	1.98538	1.98508	1.98538	0
2024-07-09 22:20:00	1.98478	1.98508	1.98478	0
2024-07-09 22:25:00	1.98538	1.98508	1.98538	0
2024-07-09 22:30:00	1.98538	1.98508	1.98538	0
2024-07-09 22:35:00	1.98478	1.98508	1.98478	0
2024-07-09 22:40:00	1.98538	1.98514	1.98538	0
2024-07-09 22:45:00	1.98478	1.98514	1.98478	0
2024-07-09 22:50:00	1.98538	1.98514	1.98538	0
2024-07-09 22:55:00	1.98478	1.98514	1.98478	0
2024-07-09 23:00:00	1.98478	1.98508	1.98478	0
2024-07-09 23:05:00	1.98538	1.98508	1.98538	0
2024-07-09 23:10:00	1.98478	1.98508	1.98478	0
2024-07-09 23:15:00	1.98478	1.98502	1.98478	0
2024-07-09 23:20:00	1.98478	1.98496	1.98478	0
2024-07-09 23:25:00	1.98478	1.98496	1.98478	0
2024-07-09 23:30:00	1.98478	1.9849	1.98478	0
2024-07-09 23:35:00	1.98538	1.98496	1.98538	0
2024-07-09 23:40:00	1.98478	1.9849	1.98478	0
2024-07-09 23:45:00	1.98538	1.98496	1.98538	0
2024-07-09 23:50:00	1.98478	1.98496	1.98478	0
2024-07-09 23:55:00	1.98538	1.98496	1.98538	0
2024-07-10 00:00:00	1.98538	1.98502	1.98538	0
2024-07-10 00:05:00	1.98538	1.98508	1.98538	0
2024-07-10 00:10:00	1.98538	1.98514	1.98538	0
2024-07-10 00:15:00	1.98478	1.98514	1.98478	0
2024-07-10 00:20:00	1.98478	1.98514	1.98478	0
2024-07-10 00:25:00	1.98538	1.98514	1.98538	0
2024-07-10 00:30:00	1.98478	1.98514	1.98478	0
2024-07-10 00:35:00	1.98538	1.98514	1.98538	0
2024-07-10 00:40:00	1.98538	1.9852	1.98538	0
2024-07-10 00:45:00	1.98478	1.98514	1.98478	0
2024-07-10 00:50:00	1.98478	1.98508	1.98478	0
2024-07-10 00:55:00	1.98538	1.98508	1.98538	0
2024-07-10 01:00:00	1.98538	1.98508	1.98538	0
2024-07-10 01:05:00	1.98478	1.98508	1.98478	0
2024-07-10 01:10:00	1.98538	1.98514	1.98538	0
2024-07-10 01:15:00	1.98597	1.985199	1.98597	0
2024-07-10 01:20:00	1.98538	1.985259	1.98538	0
2024-07-10 01:25:00	1.98478	1.985199	1.98478	0
2024-07-10 01:30:00	1.98538	1.985199	1.98538	0
2024-07-10 01:35:00	1.98538	1.985259	1.98538	0
2024-07-10 01:40:00	1.98478	1.985259	1.98478	0
2024-07-10 01:45:00	1.98538	1.985259	1.98538	0
2024-07-10 01:50:00	1.98538	1.985259	1.98538	0
2024-07-10 01:55:00	1.98478	1.985259	1.98478	0
2024-07-10 02:00:00	1.98538	1.985259	1.98538	0
2024-07-10 02:05:00	1.98538	1.9852	1.98538	0
2024-07-10 02:10:00	1.98538	1.9852	1.98538	0
2024-07-10 02:15:00	1.98538	1.98526	1.98538	0
2024-07-10 02:20:00	1.98538	1.98526	1.98538	0
2024-07-10 02:25:00	1.98478	1.9852	1.98478	0
2024-07-10 02:30:00	1.98478	1.9852	1.98478	0
2024-07-10 02:35:00	1.98538	1.9852	1.98538	0
2024-07-10 02:40:00	1.98538	1.9852	1.98538	0
2024-07-10 02:45:00	1.98478	1.9852	1.98478	0
2024-07-10 02:50:00	1.98478	1.98514	1.98478	0
2024-07-10 02:55:00	1.98538	1.98514	1.98538	0
2024-07-10 03:00:00	1.98538	1.98514	1.98538	0
2024-07-10 03:05:00	1.98538	1.98514	1.98538	0
2024-07-10 03:10:00	1.98538	1.98514	1.98538	0
2024-07-10 03:15:00	1.98538	1.9852	1.98538	0
2024-07-10 03:20:00	1.98478	1.9852	1.98478	0
2024-07-10 03:25:00	1.98538	1.9852	1.98538	0
2024-07-10 03:30:00	1.98538	1.9852	1.98538	0
2024-07-10 03:35:00	1.98538	1.98526	1.98538	0
2024-07-10 03:40:00	1.98478	1.98526	1.98478	0
2024-07-10 03:45:00	1.98597	1.985319	1.98597	0
2024-07-10 03:50:00	1.98538	1.985319	1.98538	0
2024-07-10 03:55:00	1.98478	1.985259	1.98478	0
2024-07-10 04:00:00	1.98538	1.985259	1.98538	0
2024-07-10 04:05:00	1.98478	1.985199	1.98478	0
2024-07-10 04:10:00	1.98597	1.985318	1.98597	0
2024-07-10 04:15:00	1.98478	1.985258	1.98478	0
2024-07-10 04:20:00	1.98538	1.985258	1.98538	0
2024-07-10 04:25:00	1.98478	1.985198	1.98478	0
2024-07-10 04:30:00	1.98478	1.985198	1.98478	0
2024-07-10 04:35:00	1.98538	1.985139	1.98538	0
2024-07-10 04:40:00	1.98478	1.985079	1.98478	0
2024-07-10 04:45:00	1.98478	1.985079	1.98478	0
2024-07-10 04:50:00	1.98538	1.985079	1.98538	0
2024-07-10 04:55:00	1.98538	1.985139	1.98538	0
2024-07-10 05:00:00	1.98478	1.98502	1.98478	0
2024-07-10 05:05:00	1.98478	1.98502	1.98478	0
2024-07-10 05:10:00	1.98478	1.98496	1.98478	0
2024-07-10 05:15:00	1.98478	1.98496	1.98478	0
2024-07-10 05:20:00	1.98538	1.98502	1.98538	0
2024-07-10 05:25:00	1.98657	1.985139	1.98657	0
2024-07-10 05:30:00	1.98538	1.985199	1.98538	0
2024-07-10 05:35:00	1.98478	1.985199	1.98478	0
2024-07-10 05:40:00	1.98538	1.985199	1.98538	0
2024-07-10 05:45:00	1.98538	1.985199	1.98538	0
2024-07-10 05:50:00	1.98538	1.985259	1.98538	0
2024-07-10 05:55:00	1.98478	1.985259	1.98478	0
2024-07-10 06:00:00	1.98538	1.985319	1.98538	0
2024-07-10 06:05:00	1.98478	1.985319	1.98478	0
2024-07-10 06:10:00	1.98478	1.985259	1.98478	0
2024-07-10 06:15:00	1.98538	1.98514	1.98538	0
2024-07-10 06:20:00	1.98478	1.98508	1.98478	0
2024-07-10 06:25:00	1.98538	1.98514	1.98538	0
2024-07-10 06:30:00	1.98538	1.98514	1.98538	0
2024-07-10 06:35:00	1.98478	1.98508	1.98478	0
2024-07-10 06:40:00	1.98538	1.98508	1.98538	0
2024-07-10 06:45:00	1.98538	1.98514	1.98538	0
2024-07-10 06:50:00	1.98538	1.98514	1.98538	0
2024-07-10 06:55:00	1.98538	1.9852	1.98538	0
2024-07-10 07:00:00	1.98716	1.985438	1.98716	0
2024-07-10 07:05:00	1.98716	1.985616	1.98716	0
2024-07-10 07:10:00	1.98538	1.985676	1.98538	0
2024-07-10 07:15:00	1.98478	1.985616	1.98478	0
2024-07-10 07:20:00	1.98538	1.985616	1.98538	0
2024-07-10 07:25:00	1.98538	1.985676	1.98538	0
2024-07-10 07:30:00	1.98478	1.985616	1.98478	0
2024-07-10 07:35:00	1.98597	1.985675	1.98597	0
2024-07-10 07:40:00	1.98538	1.985675	1.98538	0
2024-07-10 07:45:00	1.98538	1.985675	1.98538	0
2024-07-10 07:50:00	1.98478	1.985437	1.98478	0
2024-07-10 07:55:00	1.98597	1.985318	1.98597	0
2024-07-10 08:00:00	1.98538	1.985318	1.98538	0
2024-07-10 08:05:00	1.98597	1.985437	1.98597	0
2024-07-10 08:10:00	1.98597	1.985496	1.98597	0
2024-07-10 08:15:00	1.98597	1.985555	1.98597	0
2024-07-10 08:20:00	1.98597	1.985674	1.98597	0
2024-07-10 08:25:00	1.98597	1.985674	1.98597	0
2024-07-10 08:30:00	1.98597	1.985733	1.98597	0
2024-07-10 08:35:00	1.98597	1.985792	1.98597	0
2024-07-10 08:40:00	1.98597	1.985911	1.98597	0
2024-07-10 08:45:00	1.98657	1.985971	1.98657	0
2024-07-10 08:50:00	1.98657	1.98609	1.98657	0
2024-07-10 08:55:00	1.98835	1.986328	1.98835	0
2024-07-10 09:00:00	1.98716	1.986447	1.98716	0
2024-07-10 09:05:00	1.98716	1.986566	1.98716	0
2024-07-10 09:10:00	1.98716	1.986685	1.98716	0
2024-07-10 09:15:00	1.98716	1.986804	1.98716	0
2024-07-10 09:20:00	1.98716	1.986923	1.98716	0
2024-07-10 09:25:00	1.98716	1.987042	1.98716	0
2024-07-10 09:30:00	1.98716	1.987161	1.98716	0
2024-07-10 09:35:00	1.98716	1.98722	1.98716	0
2024-07-10 09:40:00	1.98716	1.987279	1.98716	0
2024-07-10 09:45:00	1.98716	1.98716	1.98716	0
2024-07-10 09:50:00	1.98716	1.98716	1.98716	0
2024-07-10 09:55:00	1.98716	1.98716	1.98716	0
2024-07-10 10:00:00	1.98716	1.98716	1.98716	0
2024-07-10 10:05:00	1.98657	1.987101	1.98657	0
2024-07-10 10:10:00	1.98716	1.987101	1.98716	0
2024-07-10 10:15:00	1.98716	1.987101	1.98716	0
2024-07-10 10:20:00	1.98716	1.987101	1.98716	0
2024-07-10 10:25:00	1.98716	1.987101	1.98716	0
2024-07-10 10:30:00	1.98716	1.987101	1.98716	0
2024-07-10 10:35:00	1.98657	1.987042	1.98657	0
2024-07-10 10:40:00	1.98716	1.987042	1.98716	0
2024-07-10 10:45:00	1.98716	1.987042	1.98716	0
2024-07-10 10:50:00	1.98716	1.987042	1.98716	0
2024-07-10 10:55:00	1.98716	1.987101	1.98716	0
2024-07-10 11:00:00	1.98716	1.987101	1.98716	0
2024-07-10 11:05:00	1.98716	1.987101	1.98716	0
2024-07-10 11:10:00	1.98716	1.987101	1.98716	0
2024-07-10 11:15:00	1.98716	1.987101	1.98716	0
2024-07-10 11:20:00	1.98716	1.987101	1.98716	0
2024-07-10 11:25:00	1.98716	1.98716	1.98716	0
2024-07-10 11:30:00	1.98657	1.987101	1.98657	0
2024-07-10 11:35:00	1.98657	1.987042	1.98657	0
2024-07-10 11:40:00	1.98716	1.987042	1.98716	0
2024-07-10 11:45:00	1.98716	1.987042	1.98716	0
2024-07-10 11:50:00	1.98716	1.987042	1.98716	0
2024-07-10 11:55:00	1.98716	1.987042	1.98716	0
2024-07-10 12:00:00	1.98716	1.987042	1.98716	0
2024-07-10 12:05:00	1.98597	1.986923	1.98597	0
2024-07-10 12:10:00	1.98478	1.986685	1.98478	0
2024-07-10 12:15:00	1.98716	1.986685	1.98716	0
2024-07-10 12:20:00	1.98716	1.986744	1.98716	0
2024-07-10 12:25:00	1.98716	1.986803	1.98716	0
2024-07-10 12:30:00	1.98716	1.986803	1.98716	0
2024-07-10 12:35:00	1.98657	1.986744	1.98657	0
2024-07-10 12:40:00	1.98716	1.986744	1.98716	0
2024-07-10 12:45:00	1.98716	1.986744	1.98716	0
2024-07-10 12:50:00	1.98716	1.986744	1.98716	0
2024-07-10 12:55:00	1.98716	1.986863	1.98716	0
2024-07-10 13:00:00	1.98716	1.987101	1.98716	0
2024-07-10 13:05:00	1.98776	1.987161	1.98776	0
2024-07-10 13:10:00	1.98835	1.98728	1.98835	0
2024-07-10 13:15:00	1.98716	1.98728	1.98716	0
2024-07-10 13:20:00	1.98776	1.98734	1.98776	0
2024-07-10 13:25:00	1.98835	1.987518	1.98835	0
2024-07-10 13:30:00	1.98776	1.987578	1.98776	0
2024-07-10 13:35:00	1.98835	1.987697	1.98835	0
2024-07-10 13:40:00	1.98835	1.987816	1.98835	0
2024-07-10 13:45:00	1.98835	1.987935	1.98835	0
2024-07-10 13:50:00	1.98955	1.988174	1.98955	0
2024-07-10 13:55:00	1.98776	1.988174	1.98776	0
2024-07-10 14:00:00	1.98776	1.988115	1.98776	0
2024-07-10 14:05:00	1.98835	1.988234	1.98835	0
2024-07-10 14:10:00	1.98835	1.988293	1.98835	0
2024-07-10 14:15:00	1.98895	1.988353	1.98895	0
2024-07-10 14:20:00	1.98895	1.988472	1.98895	0
2024-07-10 14:25:00	1.98716	1.988353	1.98716	0
2024-07-10 14:30:00	1.98835	1.988353	1.98835	0
2024-07-10 14:35:00	1.98835	1.988353	1.98835	0
2024-07-10 14:40:00	1.98895	1.988293	1.98895	0
2024-07-10 14:45:00	1.98716	1.988233	1.98716	0
2024-07-10 14:50:00	1.98835	1.988292	1.98835	0
2024-07-10 14:55:00	1.98716	1.988173	1.98716	0
2024-07-10 15:00:00	1.98776	1.988114	1.98776	0
2024-07-10 15:05:00	1.98835	1.988054	1.98835	0
2024-07-10 15:10:00	1.98776	1.987935	1.98776	0
2024-07-10 15:15:00	1.98835	1.988054	1.98835	0
2024-07-10 15:20:00	1.98835	1.988054	1.98835	0
2024-07-10 15:25:00	1.98716	1.987935	1.98716	0
2024-07-10 15:30:00	1.98835	1.987875	1.98835	0
2024-07-10 15:35:00	1.98776	1.987935	1.98776	0
2024-07-10 15:40:00	1.98716	1.987816	1.98716	0
2024-07-10 15:45:00	1.98835	1.987935	1.98835	0
2024-07-10 15:50:00	1.98776	1.987935	1.98776	0
2024-07-10 15:55:00	1.98716	1.987816	1.98716	0
2024-07-10 16:00:00	1.98716	1.987756	1.98716	0
2024-07-10 16:05:00	1.98835	1.987756	1.98835	0
2024-07-10 16:10:00	1.98776	1.987697	1.98776	0
2024-07-10 16:15:00	1.98716	1.987697	1.98716	0
2024-07-10 16:20:00	1.98716	1.987578	1.98716	0
2024-07-10 16:25:00	1.98835	1.987637	1.98835	0
2024-07-10 16:30:00	1.98776	1.987697	1.98776	0
2024-07-10 16:35:00	1.98716	1.987578	1.98716	0
2024-07-10 16:40:00	1.98716	1.987518	1.98716	0
2024-07-10 16:45:00	1.98716	1.987518	1.98716	0
2024-07-10 16:50:00	1.98716	1.987518	1.98716	0
2024-07-10 16:55:00	1.98716	1.987399	1.98716	0
2024-07-10 17:00:00	1.98716	1.987339	1.98716	0
2024-07-10 17:05:00	1.98716	1.987339	1.98716	0
2024-07-10 17:10:00	1.98716	1.987339	1.98716	0
2024-07-10 17:15:00	1.98716	1.98722	1.98716	0
2024-07-10 17:20:00	1.98716	1.98716	1.98716	0
2024-07-10 17:25:00	1.98776	1.98722	1.98776	0
2024-07-10 17:30:00	1.98716	1.98722	1.98716	0
2024-07-10 17:35:00	1.98716	1.98722	1.98716	0
2024-07-10 17:40:00	1.98776	1.98728	1.98776	0
2024-07-10 17:45:00	1.98776	1.98734	1.98776	0
2024-07-10 17:50:00	1.98776	1.9874	1.98776	0
2024-07-10 17:55:00	1.98776	1.98746	1.98776	0
2024-07-10 18:00:00	1.98776	1.98752	1.98776	0
2024-07-10 18:05:00	1.98776	1.98758	1.98776	0
2024-07-10 18:10:00	1.98716	1.98758	1.98716	0
2024-07-10 18:15:00	1.98716	1.98752	1.98716	0
2024-07-10 18:20:00	1.98716	1.98752	1.98716	0
2024-07-10 18:25:00	1.98716	1.98752	1.98716	0
2024-07-10 18:30:00	1.98716	1.98746	1.98716	0
2024-07-10 18:35:00	1.98716	1.9874	1.98716	0
2024-07-10 18:40:00	1.98716	1.98734	1.98716	0
2024-07-10 18:45:00	1.98716	1.98728	1.98716	0
2024-07-10 18:50:00	1.98776	1.98728	1.98776	0
2024-07-10 18:55:00	1.98835	1.987339	1.98835	0
2024-07-10 19:00:00	1.98716	1.987339	1.98716	0
2024-07-10 19:05:00	1.98716	1.987339	1.98716	0
2024-07-10 19:10:00	1.98716	1.987339	1.98716	0
2024-07-10 19:15:00	1.98716	1.987339	1.98716	0
2024-07-10 19:20:00	1.98776	1.987399	1.98776	0
2024-07-10 19:25:00	1.98716	1.987399	1.98716	0
2024-07-10 19:30:00	1.98776	1.987459	1.98776	0
2024-07-10 19:35:00	1.98835	1.987578	1.98835	0
2024-07-10 19:40:00	1.98776	1.987578	1.98776	0
2024-07-10 19:45:00	1.98776	1.987519	1.98776	0
2024-07-10 19:50:00	1.98776	1.987579	1.98776	0
2024-07-10 19:55:00	1.98716	1.987579	1.98716	0
2024-07-10 20:00:00	1.98716	1.987579	1.98716	0
2024-07-10 20:05:00	1.98716	1.987579	1.98716	0
2024-07-10 20:10:00	1.98716	1.987519	1.98716	0
2024-07-10 20:15:00	1.98716	1.987519	1.98716	0
2024-07-10 20:20:00	1.98716	1.987459	1.98716	0
2024-07-10 20:25:00	1.98716	1.98734	1.98716	0
2024-07-10 20:30:00	1.98716	1.98728	1.98716	0
2024-07-10 20:35:00	1.98716	1.98722	1.98716	0
2024-07-10 20:40:00	1.98716	1.98716	1.98716	0
2024-07-10 20:45:00	1.98716	1.98716	1.98716	0
2024-07-10 20:50:00	1.98716	1.98716	1.98716	0
2024-07-10 20:55:00	1.98716	1.98716	1.98716	0
2024-07-10 21:00:00	1.98716	1.98716	1.98716	0
2024-07-10 21:05:00	1.98776	1.98722	1.98776	0
2024-07-10 21:10:00	1.98776	1.98728	1.98776	0
2024-07-10 21:15:00	1.98835	1.987399	1.98835	0
2024-07-10 21:20:00	1.98776	1.987459	1.98776	0
2024-07-10 21:25:00	1.98716	1.987459	1.98716	0
2024-07-10 21:30:00	1.98716	1.987459	1.98716	0
2024-07-10 21:35:00	1.98716	1.987459	1.98716	0
2024-07-10 21:40:00	1.98716	1.987459	1.98716	0
2024-07-10 21:45:00	1.98716	1.987459	1.98716	0
2024-07-10 21:50:00	1.98716	1.987459	1.98716	0
2024-07-10 21:55:00	1.98716	1.987399	1.98716	0
2024-07-10 22:00:00	1.98776	1.987399	1.98776	0
2024-07-10 22:05:00	1.98716	1.98728	1.98716	0
2024-07-10 22:10:00	1.98776	1.98728	1.98776	0
2024-07-10 22:15:00	1.98716	1.98728	1.98716	0
2024-07-10 22:20:00	1.98835	1.987399	1.98835	0
2024-07-10 22:25:00	1.98776	1.987459	1.98776	0
2024-07-10 22:30:00	1.98776	1.987519	1.98776	0
2024-07-10 22:35:00	1.98776	1.987579	1.98776	0
2024-07-10 22:40:00	1.98716	1.987579	1.98716	0
2024-07-10 22:45:00	1.98776	1.987639	1.98776	0
2024-07-10 22:50:00	1.98776	1.987639	1.98776	0
2024-07-10 22:55:00	1.98716	1.987639	1.98716	0
2024-07-10 23:00:00	1.98716	1.987579	1.98716	0
2024-07-10 23:05:00	1.98835	1.987698	1.98835	0
2024-07-10 23:10:00	1.98716	1.987579	1.98716	0
2024-07-10 23:15:00	1.98835	1.987638	1.98835	0
2024-07-10 23:20:00	1.98716	1.987578	1.98716	0
2024-07-10 23:25:00	1.98835	1.987637	1.98835	0
2024-07-10 23:30:00	1.98835	1.987756	1.98835	0
2024-07-10 23:35:00	1.98835	1.987815	1.98835	0
2024-07-10 23:40:00	1.98835	1.987874	1.98835	0
2024-07-10 23:45:00	1.98776	1.987934	1.98776	0
2024-07-10 23:50:00	1.98835	1.988053	1.98835	0
2024-07-10 23:55:00	1.98716	1.987934	1.98716	0
2024-07-11 00:00:00	1.98835	1.988053	1.98835	0
2024-07-11 00:05:00	1.98716	1.987934	1.98716	0
2024-07-11 00:10:00	1.98716	1.987934	1.98716	0
2024-07-11 00:15:00	1.98776	1.987875	1.98776	0
2024-07-11 00:20:00	1.98776	1.987816	1.98776	0
2024-07-11 00:25:00	1.98776	1.987757	1.98776	0
2024-07-11 00:30:00	1.98716	1.987638	1.98716	0
2024-07-11 00:35:00	1.98835	1.987697	1.98835	0
2024-07-11 00:40:00	1.98716	1.987578	1.98716	0
2024-07-11 00:45:00	1.98895	1.987757	1.98895	0
2024-07-11 00:50:00	1.98835	1.987757	1.98835	0
2024-07-11 00:55:00	1.98776	1.987817	1.98776	0
2024-07-11 01:00:00	1.98776	1.987877	1.98776	0
2024-07-11 01:05:00	1.98835	1.987936	1.98835	0
2024-07-11 01:10:00	1.98776	1.987936	1.98776	0
2024-07-11 01:15:00	1.98776	1.987936	1.98776	0
2024-07-11 01:20:00	1.98835	1.988055	1.98835	0
2024-07-11 01:25:00	1.98776	1.987996	1.98776	0
2024-07-11 01:30:00	1.98776	1.988056	1.98776	0
2024-07-11 01:35:00	1.98835	1.987996	1.98835	0
2024-07-11 01:40:00	1.98776	1.987937	1.98776	0
2024-07-11 01:45:00	1.98716	1.987877	1.98716	0
2024-07-11 01:50:00	1.98716	1.987817	1.98716	0
2024-07-11 01:55:00	1.98835	1.987817	1.98835	0
2024-07-11 02:00:00	1.98776	1.987817	1.98776	0
2024-07-11 02:05:00	1.98835	1.987876	1.98835	0
2024-07-11 02:10:00	1.98776	1.987817	1.98776	0
2024-07-11 02:15:00	1.98776	1.987817	1.98776	0
2024-07-11 02:20:00	1.98776	1.987817	1.98776	0
2024-07-11 02:25:00	1.98716	1.987698	1.98716	0
2024-07-11 02:30:00	1.98716	1.987638	1.98716	0
2024-07-11 02:35:00	1.98776	1.987698	1.98776	0
2024-07-11 02:40:00	1.98835	1.987817	1.98835	0
2024-07-11 02:45:00	1.98716	1.987698	1.98716	0
2024-07-11 02:50:00	1.98716	1.987638	1.98716	0
2024-07-11 02:55:00	1.98776	1.987579	1.98776	0
2024-07-11 03:00:00	1.98776	1.987579	1.98776	0
2024-07-11 03:05:00	1.98716	1.987519	1.98716	0
2024-07-11 03:10:00	1.98776	1.987519	1.98776	0
2024-07-11 03:15:00	1.98716	1.987519	1.98716	0
2024-07-11 03:20:00	1.98835	1.987638	1.98835	0
2024-07-11 03:25:00	1.98835	1.987697	1.98835	0
2024-07-11 03:30:00	1.98835	1.987697	1.98835	0
2024-07-11 03:35:00	1.98776	1.987757	1.98776	0
2024-07-11 03:40:00	1.98716	1.987757	1.98716	0
2024-07-11 03:45:00	1.98776	1.987757	1.98776	0
2024-07-11 03:50:00	1.98835	1.987816	1.98835	0
2024-07-11 03:55:00	1.98835	1.987935	1.98835	0
2024-07-11 04:00:00	1.98835	1.987994	1.98835	0
2024-07-11 04:05:00	1.98776	1.988054	1.98776	0
2024-07-11 04:10:00	1.98776	1.987995	1.98776	0
2024-07-11 04:15:00	1.98835	1.987995	1.98835	0
2024-07-11 04:20:00	1.98835	1.987995	1.98835	0
2024-07-11 04:25:00	1.98776	1.987995	1.98776	0
2024-07-11 04:30:00	1.98776	1.988055	1.98776	0
2024-07-11 04:35:00	1.98835	1.988114	1.98835	0
2024-07-11 04:40:00	1.98776	1.988055	1.98776	0
2024-07-11 04:45:00	1.98835	1.988055	1.98835	0
2024-07-11 04:50:00	1.98776	1.987996	1.98776	0
2024-07-11 04:55:00	1.98776	1.987996	1.98776	0
2024-07-11 05:00:00	1.98776	1.987996	1.98776	0
2024-07-11 05:05:00	1.98716	1.987877	1.98716	0
2024-07-11 05:10:00	1.98776	1.987818	1.98776	0
2024-07-11 05:15:00	1.98776	1.987818	1.98776	0
2024-07-11 05:20:00	1.98776	1.987818	1.98776	0
2024-07-11 05:25:00	1.98716	1.987699	1.98716	0
2024-07-11 05:30:00	1.98776	1.987699	1.98776	0
2024-07-11 05:35:00	1.98955	1.987819	1.98955	0
2024-07-11 05:40:00	1.98835	1.987878	1.98835	0
2024-07-11 05:45:00	1.98716	1.987818	1.98716	0
2024-07-11 05:50:00	1.98835	1.987877	1.98835	0
2024-07-11 05:55:00	1.98835	1.987996	1.98835	0
2024-07-11 06:00:00	1.98835	1.988055	1.98835	0
2024-07-11 06:05:00	1.98776	1.988055	1.98776	0
2024-07-11 06:10:00	1.98776	1.988055	1.98776	0
2024-07-11 06:15:00	1.98835	1.988174	1.98835	0
2024-07-11 06:20:00	1.98895	1.988293	1.98895	0
2024-07-11 06:25:00	1.98835	1.988173	1.98835	0
2024-07-11 06:30:00	1.98776	1.988114	1.98776	0
2024-07-11 06:35:00	1.98835	1.988233	1.98835	0
2024-07-11 06:40:00	1.98835	1.988233	1.98835	0
2024-07-11 06:45:00	1.98835	1.988233	1.98835	0
2024-07-11 06:50:00	1.98776	1.988174	1.98776	0
2024-07-11 06:55:00	1.98955	1.988353	1.98955	0
2024-07-11 07:00:00	1.98835	1.988412	1.98835	0
2024-07-11 07:05:00	1.98776	1.988353	1.98776	0
2024-07-11 07:10:00	1.98955	1.988413	1.98955	0
2024-07-11 07:15:00	1.98955	1.988533	1.98955	0
2024-07-11 07:20:00	1.98835	1.988592	1.98835	0
2024-07-11 07:25:00	1.98716	1.988473	1.98716	0
2024-07-11 07:30:00	1.98776	1.988414	1.98776	0
2024-07-11 07:35:00	1.98716	1.988295	1.98716	0
2024-07-11 07:40:00	1.98716	1.988235	1.98716	0
2024-07-11 07:45:00	1.98716	1.987996	1.98716	0
2024-07-11 07:50:00	1.98835	1.987996	1.98835	0
2024-07-11 07:55:00	1.98835	1.988055	1.98835	0
2024-07-11 08:00:00	1.98835	1.987935	1.98835	0
2024-07-11 08:05:00	1.98835	1.987815	1.98835	0
2024-07-11 08:10:00	1.98895	1.987875	1.98895	0
2024-07-11 08:15:00	1.98776	1.987935	1.98776	0
2024-07-11 08:20:00	1.98835	1.987994	1.98835	0
2024-07-11 08:25:00	1.98776	1.988054	1.98776	0
2024-07-11 08:30:00	1.98895	1.988233	1.98895	0
2024-07-11 08:35:00	1.98776	1.988293	1.98776	0
2024-07-11 08:40:00	1.98835	1.988293	1.98835	0
2024-07-11 08:45:00	1.98835	1.988293	1.98835	0
2024-07-11 08:50:00	1.98835	1.988293	1.98835	0
2024-07-11 08:55:00	1.98895	1.988353	1.98895	0
2024-07-11 09:00:00	1.98895	1.988353	1.98895	0
2024-07-11 09:05:00	1.98716	1.988293	1.98716	0
2024-07-11 09:10:00	1.98716	1.988174	1.98716	0
2024-07-11 09:15:00	1.98835	1.988233	1.98835	0
2024-07-11 09:20:00	1.98895	1.988233	1.98895	0
2024-07-11 09:25:00	1.98955	1.988412	1.98955	0
2024-07-11 09:30:00	1.98835	1.988412	1.98835	0
2024-07-11 09:35:00	1.98776	1.988353	1.98776	0
2024-07-11 09:40:00	1.98835	1.988353	1.98835	0
2024-07-11 09:45:00	1.98835	1.988293	1.98835	0
2024-07-11 09:50:00	1.98835	1.988233	1.98835	0
2024-07-11 09:55:00	1.98835	1.988352	1.98835	0
2024-07-11 10:00:00	1.98895	1.988531	1.98895	0
2024-07-11 10:05:00	1.98955	1.988651	1.98955	0
2024-07-11 10:10:00	1.98835	1.988591	1.98835	0
2024-07-11 10:15:00	1.98955	1.988591	1.98955	0
2024-07-11 10:20:00	1.98835	1.988591	1.98835	0
2024-07-11 10:25:00	1.98895	1.98871	1.98895	0
2024-07-11 10:30:00	1.98955	1.98883	1.98955	0
2024-07-11 10:35:00	1.98895	1.98889	1.98895	0
2024-07-11 10:40:00	1.98895	1.98895	1.98895	0
2024-07-11 10:45:00	1.98895	1.98901	1.98895	0
2024-07-11 10:50:00	1.98895	1.98901	1.98895	0
2024-07-11 10:55:00	1.98955	1.98901	1.98955	0
2024-07-11 11:00:00	1.98835	1.98901	1.98835	0
2024-07-11 11:05:00	1.98895	1.98895	1.98895	0
2024-07-11 11:10:00	1.98895	1.98901	1.98895	0
2024-07-11 11:15:00	1.98955	1.98907	1.98955	0
2024-07-11 11:20:00	1.98895	1.98901	1.98895	0
2024-07-11 11:25:00	1.98835	1.98895	1.98835	0
2024-07-11 11:30:00	1.98895	1.98895	1.98895	0
2024-07-11 11:35:00	1.98895	1.98895	1.98895	0
2024-07-11 11:40:00	1.98835	1.98889	1.98835	0
2024-07-11 11:45:00	1.98895	1.98883	1.98895	0
2024-07-11 11:50:00	1.98835	1.98883	1.98835	0
2024-07-11 11:55:00	1.98835	1.98877	1.98835	0
2024-07-11 12:00:00	1.98895	1.98877	1.98895	0
2024-07-11 12:05:00	1.98835	1.98865	1.98835	0
2024-07-11 12:10:00	1.98835	1.98859	1.98835	0
2024-07-11 12:15:00	1.98835	1.98859	1.98835	0
2024-07-11 12:20:00	1.98895	1.98859	1.98895	0
2024-07-11 12:25:00	1.98835	1.98853	1.98835	0
2024-07-11 12:30:00	1.98835	1.98853	1.98835	0
2024-07-11 12:35:00	1.98895	1.98853	1.98895	0
2024-07-11 12:40:00	1.98835	1.98853	1.98835	0
2024-07-11 12:45:00	1.98955	1.98865	1.98955	0
2024-07-11 12:50:00	1.98835	1.98859	1.98835	0
2024-07-11 12:55:00	1.98835	1.98859	1.98835	0
2024-07-11 13:00:00	1.98835	1.98859	1.98835	0
2024-07-11 13:05:00	1.98835	1.98859	1.98835	0
2024-07-11 13:10:00	1.98835	1.98853	1.98835	0
2024-07-11 13:15:00	1.98835	1.98853	1.98835	0
2024-07-11 13:20:00	1.98835	1.98853	1.98835	0
2024-07-11 13:25:00	1.98835	1.98847	1.98835	0
2024-07-11 13:30:00	1.98835	1.98847	1.98835	0
2024-07-11 13:35:00	1.98895	1.98841	1.98895	0
2024-07-11 13:40:00	1.98835	1.98841	1.98835	0
2024-07-11 13:45:00	1.98955	1.98853	1.98955	0
2024-07-11 13:50:00	1.98835	1.98853	1.98835	0
2024-07-11 13:55:00	1.98835	1.98853	1.98835	0
2024-07-11 14:00:00	1.98895	1.98859	1.98895	0
2024-07-11 14:05:00	1.98835	1.98859	1.98835	0
2024-07-11 14:10:00	1.98895	1.98865	1.98895	0
2024-07-11 14:15:00	1.98835	1.98865	1.98835	0
2024-07-11 14:20:00	1.98835	1.98865	1.98835	0
2024-07-11 14:25:00	1.98776	1.988531	1.98776	0
2024-07-11 14:30:00	1.98835	1.988531	1.98835	0
2024-07-11 14:35:00	1.98955	1.988531	1.98955	0
2024-07-11 14:40:00	1.98835	1.988531	1.98835	0
2024-07-11 14:45:00	1.98776	1.988472	1.98776	0
2024-07-11 14:50:00	1.98835	1.988412	1.98835	0
2024-07-11 14:55:00	1.98835	1.988412	1.98835	0
2024-07-11 15:00:00	1.98835	1.988352	1.98835	0
2024-07-11 15:05:00	1.98776	1.988293	1.98776	0
2024-07-11 15:10:00	1.98895	1.988353	1.98895	0
2024-07-11 15:15:00	1.98835	1.988412	1.98835	0
2024-07-11 15:20:00	1.98835	1.988412	1.98835	0
2024-07-11 15:25:00	1.98835	1.988292	1.98835	0
2024-07-11 15:30:00	1.98835	1.988292	1.98835	0
2024-07-11 15:35:00	1.98895	1.988411	1.98895	0
2024-07-11 15:40:00	1.98835	1.988411	1.98835	0
2024-07-11 15:45:00	1.98835	1.988411	1.98835	0
2024-07-11 15:50:00	1.98835	1.988411	1.98835	0
2024-07-11 15:55:00	1.98835	1.98847	1.98835	0
2024-07-11 16:00:00	1.98835	1.98841	1.98835	0
2024-07-11 16:05:00	1.98895	1.98847	1.98895	0
2024-07-11 16:10:00	1.98895	1.98853	1.98895	0
2024-07-11 16:15:00	1.98895	1.98859	1.98895	0
2024-07-11 16:20:00	1.98895	1.98865	1.98895	0
2024-07-11 16:25:00	1.98835	1.98859	1.98835	0
2024-07-11 16:30:00	1.98835	1.98859	1.98835	0
2024-07-11 16:35:00	1.98776	1.988531	1.98776	0
2024-07-11 16:40:00	1.98895	1.988591	1.98895	0
2024-07-11 16:45:00	1.98835	1.988591	1.98835	0
2024-07-11 16:50:00	1.98835	1.988591	1.98835	0
2024-07-11 16:55:00	1.98895	1.988591	1.98895	0
2024-07-11 17:00:00	1.98895	1.988591	1.98895	0
2024-07-11 17:05:00	1.98955	1.988651	1.98955	0
2024-07-11 17:10:00	1.98955	1.988711	1.98955	0
2024-07-11 17:15:00	1.98895	1.988771	1.98895	0
2024-07-11 17:20:00	1.98895	1.988831	1.98895	0
2024-07-11 17:25:00	1.98895	1.98895	1.98895	0
2024-07-11 17:30:00	1.98895	1.98895	1.98895	0
2024-07-11 17:35:00	1.98955	1.98907	1.98955	0
2024-07-11 17:40:00	1.98895	1.98913	1.98895	0
2024-07-11 17:45:00	1.98895	1.98913	1.98895	0
2024-07-11 17:50:00	1.98895	1.98913	1.98895	0
2024-07-11 17:55:00	1.98955	1.98913	1.98955	0
2024-07-11 18:00:00	1.98895	1.98907	1.98895	0
2024-07-11 18:05:00	1.98955	1.98913	1.98955	0
2024-07-11 18:10:00	1.98895	1.98913	1.98895	0
2024-07-11 18:15:00	1.98955	1.98919	1.98955	0
2024-07-11 18:20:00	1.98955	1.98925	1.98955	0
2024-07-11 18:25:00	1.98895	1.98919	1.98895	0
2024-07-11 18:30:00	1.98955	1.98925	1.98955	0
2024-07-11 18:35:00	1.98955	1.98931	1.98955	0
2024-07-11 18:40:00	1.98895	1.98931	1.98895	0
2024-07-11 18:45:00	1.98955	1.98931	1.98955	0
2024-07-11 18:50:00	1.98955	1.98937	1.98955	0
2024-07-11 18:55:00	1.98955	1.98937	1.98955	0
2024-07-11 19:00:00	1.98955	1.98943	1.98955	0
2024-07-11 19:05:00	1.98955	1.98943	1.98955	0
2024-07-11 19:10:00	1.98895	1.98937	1.98895	0
2024-07-11 19:15:00	1.98895	1.98937	1.98895	0
2024-07-11 19:20:00	1.98895	1.98931	1.98895	0
2024-07-11 19:25:00	1.98955	1.98931	1.98955	0
2024-07-11 19:30:00	1.98895	1.98931	1.98895	0
2024-07-11 19:35:00	1.98955	1.98931	1.98955	0
2024-07-11 19:40:00	1.98955	1.98931	1.98955	0
2024-07-11 19:45:00	1.98955	1.98931	1.98955	0
2024-07-11 19:50:00	1.98955	1.98931	1.98955	0
2024-07-11 19:55:00	1.98955	1.98931	1.98955	0
2024-07-11 20:00:00	1.98895	1.98931	1.98895	0
2024-07-11 20:05:00	1.98895	1.98931	1.98895	0
2024-07-11 20:10:00	1.98895	1.98931	1.98895	0
2024-07-11 20:15:00	1.98895	1.98925	1.98895	0
2024-07-11 20:20:00	1.98835	1.98919	1.98835	0
2024-07-11 20:25:00	1.98895	1.98913	1.98895	0
2024-07-11 20:30:00	1.98955	1.98913	1.98955	0
2024-07-11 20:35:00	1.98895	1.98907	1.98895	0
2024-07-11 20:40:00	1.98955	1.98907	1.98955	0
2024-07-11 20:45:00	1.98955	1.98907	1.98955	0
2024-07-11 20:50:00	1.98955	1.98913	1.98955	0
2024-07-11 20:55:00	1.98955	1.98919	1.98955	0
2024-07-11 21:00:00	1.98955	1.98925	1.98955	0
2024-07-11 21:05:00	1.98955	1.98931	1.98955	0
2024-07-11 21:10:00	1.98895	1.98937	1.98895	0
2024-07-11 21:15:00	1.98895	1.98937	1.98895	0
2024-07-11 21:20:00	1.98895	1.98931	1.98895	0
2024-07-11 21:25:00	1.98835	1.98925	1.98835	0
2024-07-11 21:30:00	1.98895	1.98919	1.98895	0
2024-07-11 21:35:00	1.98955	1.98919	1.98955	0
2024-07-11 21:40:00	1.98955	1.98919	1.98955	0
2024-07-11 21:45:00	1.98955	1.98919	1.98955	0
2024-07-11 21:50:00	1.98835	1.98907	1.98835	0
2024-07-11 21:55:00	1.98835	1.98895	1.98835	0
2024-07-11 22:00:00	1.98955	1.98901	1.98955	0
2024-07-11 22:05:00	1.98895	1.98901	1.98895	0
2024-07-11 22:10:00	1.98835	1.98895	1.98835	0
2024-07-11 22:15:00	1.98955	1.98907	1.98955	0
2024-07-11 22:20:00	1.98955	1.98913	1.98955	0
2024-07-11 22:25:00	1.98835	1.98901	1.98835	0
2024-07-11 22:30:00	1.98895	1.98895	1.98895	0
2024-07-11 22:35:00	1.98895	1.98889	1.98895	0
2024-07-11 22:40:00	1.98955	1.98901	1.98955	0
2024-07-11 22:45:00	1.98895	1.98907	1.98895	0
2024-07-11 22:50:00	1.98895	1.98901	1.98895	0
2024-07-11 22:55:00	1.98955	1.98907	1.98955	0
2024-07-11 23:00:00	1.98955	1.98919	1.98955	0
2024-07-11 23:05:00	1.98895	1.98913	1.98895	0
2024-07-11 23:10:00	1.98895	1.98907	1.98895	0
2024-07-11 23:15:00	1.98955	1.98919	1.98955	0
2024-07-11 23:20:00	1.98895	1.98919	1.98895	0
2024-07-11 23:25:00	1.98955	1.98925	1.98955	0
2024-07-11 23:30:00	1.98955	1.98925	1.98955	0
2024-07-11 23:35:00	1.98955	1.98931	1.98955	0
2024-07-11 23:40:00	1.98895	1.98931	1.98895	0
2024-07-11 23:45:00	1.98895	1.98925	1.98895	0
2024-07-11 23:50:00	1.98835	1.98913	1.98835	0
2024-07-11 23:55:00	1.98835	1.98907	1.98835	0
2024-07-12 00:00:00	1.98895	1.98907	1.98895	0
2024-07-12 00:05:00	1.98835	1.98895	1.98835	0
2024-07-12 00:10:00	1.98895	1.98895	1.98895	0
2024-07-12 00:15:00	1.98955	1.98895	1.98955	0
2024-07-12 00:20:00	1.98835	1.98883	1.98835	0
2024-07-12 00:25:00	1.98835	1.98871	1.98835	0
2024-07-12 00:30:00	1.98955	1.98877	1.98955	0
2024-07-12 00:35:00	1.98895	1.98877	1.98895	0
2024-07-12 00:40:00	1.98955	1.98889	1.98955	0
2024-07-12 00:45:00	1.98895	1.98895	1.98895	0
2024-07-12 00:50:00	1.98955	1.98901	1.98955	0
2024-07-12 00:55:00	1.98895	1.98907	1.98895	0
2024-07-12 01:00:00	1.98895	1.98907	1.98895	0
2024-07-12 01:05:00	1.98835	1.98895	1.98835	0
2024-07-12 01:10:00	1.98955	1.98907	1.98955	0
2024-07-12 01:15:00	1.98895	1.98913	1.98895	0
2024-07-12 01:20:00	1.98955	1.98913	1.98955	0
2024-07-12 01:25:00	1.98955	1.98919	1.98955	0
2024-07-12 01:30:00	1.98955	1.98919	1.98955	0
2024-07-12 01:35:00	1.98895	1.98919	1.98895	0
2024-07-12 01:40:00	1.98835	1.98907	1.98835	0
2024-07-12 01:45:00	1.98895	1.98907	1.98895	0
2024-07-12 01:50:00	1.98895	1.98907	1.98895	0
2024-07-12 01:55:00	1.98835	1.98907	1.98835	0
2024-07-12 02:00:00	1.98895	1.98901	1.98895	0
2024-07-12 02:05:00	1.98835	1.98895	1.98835	0
2024-07-12 02:10:00	1.98895	1.98889	1.98895	0
2024-07-12 02:15:00	1.98895	1.98883	1.98895	0
2024-07-12 02:20:00	1.98835	1.98871	1.98835	0
2024-07-12 02:25:00	1.98955	1.98877	1.98955	0
2024-07-12 02:30:00	1.98895	1.98883	1.98895	0
2024-07-12 02:35:00	1.98835	1.98877	1.98835	0
2024-07-12 02:40:00	1.98895	1.98877	1.98895	0
2024-07-12 02:45:00	1.98895	1.98883	1.98895	0
2024-07-12 02:50:00	1.98895	1.98883	1.98895	0
2024-07-12 02:55:00	1.98895	1.98889	1.98895	0
2024-07-12 03:00:00	1.98955	1.98895	1.98955	0
2024-07-12 03:05:00	1.98955	1.98901	1.98955	0
2024-07-12 03:10:00	1.98955	1.98913	1.98955	0
2024-07-12 03:15:00	1.98895	1.98907	1.98895	0
2024-07-12 03:20:00	1.98835	1.98901	1.98835	0
2024-07-12 03:25:00	1.98955	1.98913	1.98955	0
2024-07-12 03:30:00	1.98895	1.98913	1.98895	0
2024-07-12 03:35:00	1.98955	1.98919	1.98955	0
2024-07-12 03:40:00	1.98955	1.98925	1.98955	0
2024-07-12 03:45:00	1.98895	1.98925	1.98895	0
2024-07-12 03:50:00	1.98895	1.98919	1.98895	0
2024-07-12 03:55:00	1.98895	1.98913	1.98895	0
2024-07-12 04:00:00	1.98835	1.98901	1.98835	0
2024-07-12 04:05:00	1.98955	1.98907	1.98955	0
2024-07-12 04:10:00	1.98955	1.98919	1.98955	0
2024-07-12 04:15:00	1.98955	1.98919	1.98955	0
2024-07-12 04:20:00	1.98955	1.98925	1.98955	0
2024-07-12 04:25:00	1.98955	1.98925	1.98955	0
2024-07-12 04:30:00	1.98895	1.98919	1.98895	0
2024-07-12 04:35:00	1.98955	1.98925	1.98955	0
2024-07-12 04:40:00	1.98955	1.98931	1.98955	0
2024-07-12 04:45:00	1.98835	1.98925	1.98835	0
2024-07-12 04:50:00	1.98895	1.98931	1.98895	0
2024-07-12 04:55:00	1.98835	1.98919	1.98835	0
2024-07-12 05:00:00	1.98955	1.98919	1.98955	0
2024-07-12 05:05:00	1.98955	1.98919	1.98955	0
2024-07-12 05:10:00	1.98955	1.98919	1.98955	0
2024-07-12 05:15:00	1.98955	1.98919	1.98955	0
2024-07-12 05:20:00	1.98955	1.98925	1.98955	0
2024-07-12 05:25:00	1.98955	1.98925	1.98955	0
2024-07-12 05:30:00	1.98895	1.98919	1.98895	0
2024-07-12 05:35:00	1.98955	1.98931	1.98955	0
2024-07-12 05:40:00	1.98955	1.98937	1.98955	0
2024-07-12 05:45:00	1.98895	1.98943	1.98895	0
2024-07-12 05:50:00	1.98895	1.98937	1.98895	0
2024-07-12 05:55:00	1.98895	1.98931	1.98895	0
2024-07-12 06:00:00	1.98955	1.98931	1.98955	0
2024-07-12 06:05:00	1.98835	1.98919	1.98835	0
2024-07-12 06:10:00	1.98955	1.98919	1.98955	0
2024-07-12 06:15:00	1.98955	1.98919	1.98955	0
2024-07-12 06:20:00	1.98955	1.98925	1.98955	0
2024-07-12 06:25:00	1.98955	1.98925	1.98955	0
2024-07-12 06:30:00	1.98835	1.98913	1.98835	0
2024-07-12 06:35:00	1.98955	1.98919	1.98955	0
2024-07-12 06:40:00	1.99073	1.989368	1.99073	0
2024-07-12 06:45:00	1.99193	1.989666	1.99193	0
2024-07-12 06:50:00	1.98955	1.989666	1.98955	0
2024-07-12 06:55:00	1.98895	1.989726	1.98895	0
2024-07-12 07:00:00	1.98895	1.989666	1.98895	0
2024-07-12 07:05:00	1.98955	1.989666	1.98955	0
2024-07-12 07:10:00	1.98955	1.989666	1.98955	0
2024-07-12 07:15:00	1.98955	1.989666	1.98955	0
2024-07-12 07:20:00	1.98955	1.989786	1.98955	0
2024-07-12 07:25:00	1.98955	1.989786	1.98955	0
2024-07-12 07:30:00	1.98955	1.989668	1.98955	0
2024-07-12 07:35:00	1.98895	1.98937	1.98895	0
2024-07-12 07:40:00	1.98955	1.98937	1.98955	0
2024-07-12 07:45:00	1.98955	1.98943	1.98955	0
2024-07-12 07:50:00	1.98955	1.98949	1.98955	0
2024-07-12 07:55:00	1.98955	1.98949	1.98955	0
2024-07-12 08:00:00	1.98955	1.98949	1.98955	0
2024-07-12 08:05:00	1.98955	1.98949	1.98955	0
2024-07-12 08:10:00	1.98955	1.98949	1.98955	0
2024-07-12 08:15:00	1.98955	1.98949	1.98955	0
2024-07-12 08:20:00	1.98955	1.98949	1.98955	0
2024-07-12 08:25:00	2.07524	1.998119	2.07524	0
2024-07-12 08:30:00	2.09309	2.008473	2.09309	0
2024-07-12 08:35:00	2.09607	2.019125	2.09607	0
2024-07-12 08:40:00	2.09905	2.030075	2.09905	0
2024-07-12 08:45:00	2.10083	2.041203	2.10083	0
2024-07-12 08:50:00	2.10143	2.052391	2.10143	0
2024-07-12 08:55:00	2.10203	2.063639	2.10203	0
2024-07-12 09:00:00	2.10203	2.074887	2.10203	0
2024-07-12 09:05:00	2.10559	2.086491	2.10559	0
2024-07-12 09:10:00	2.10619	2.098155	2.10619	0
2024-07-12 09:15:00	2.10619	2.10125	2.10619	0
2024-07-12 09:20:00	2.10619	2.10256	2.10619	0
2024-07-12 09:25:00	2.10619	2.103572	2.10619	0
2024-07-12 09:30:00	2.10619	2.104286	2.10619	0
2024-07-12 09:35:00	2.10619	2.104822	2.10619	0
2024-07-12 09:40:00	2.10679	2.105358	2.10679	0
2024-07-12 09:45:00	2.10738	2.105893	2.10738	0
2024-07-12 09:50:00	2.10738	2.106428	2.10738	0
2024-07-12 09:55:00	2.10738	2.106607	2.10738	0
2024-07-12 10:00:00	2.10797	2.106785	2.10797	0
2024-07-12 10:05:00	2.10797	2.106963	2.10797	0
2024-07-12 10:10:00	2.10857	2.107201	2.10857	0
2024-07-12 10:15:00	2.10797	2.107379	2.10797	0
2024-07-12 10:20:00	2.10797	2.107557	2.10797	0
2024-07-12 10:25:00	2.10738	2.107676	2.10738	0
2024-07-12 10:30:00	2.10738	2.107735	2.10738	0
2024-07-12 10:35:00	2.10738	2.107735	2.10738	0
2024-07-12 10:40:00	2.10738	2.107735	2.10738	0
2024-07-12 10:45:00	2.10738	2.107735	2.10738	0
2024-07-12 10:50:00	2.10738	2.107676	2.10738	0
2024-07-12 10:55:00	2.10738	2.107617	2.10738	0
2024-07-12 11:00:00	2.10738	2.107498	2.10738	0
2024-07-12 11:05:00	2.10738	2.107439	2.10738	0
2024-07-12 11:10:00	2.10857	2.107499	2.10857	0
2024-07-12 11:15:00	2.10797	2.107558	2.10797	0
2024-07-12 11:20:00	2.10857	2.107677	2.10857	0
2024-07-12 11:25:00	2.10797	2.107736	2.10797	0
2024-07-12 11:30:00	2.10797	2.107795	2.10797	0
2024-07-12 11:35:00	2.10857	2.107914	2.10857	0
2024-07-12 11:40:00	2.10797	2.107973	2.10797	0
2024-07-12 11:45:00	2.10797	2.108032	2.10797	0
2024-07-12 11:50:00	2.10857	2.108151	2.10857	0
2024-07-12 11:55:00	2.10857	2.10827	2.10857	0
2024-07-12 12:00:00	2.10857	2.10827	2.10857	0
2024-07-12 12:05:00	2.10857	2.10833	2.10857	0
2024-07-12 12:10:00	2.10857	2.10833	2.10857	0
2024-07-12 12:15:00	2.10976	2.108509	2.10976	0
2024-07-12 12:20:00	2.10917	2.108629	2.10917	0
2024-07-12 12:25:00	2.10976	2.108748	2.10976	0
2024-07-12 12:30:00	2.10976	2.108927	2.10976	0
2024-07-12 12:35:00	2.10976	2.109106	2.10976	0
2024-07-12 12:40:00	2.10976	2.109225	2.10976	0
2024-07-12 12:45:00	2.10976	2.109344	2.10976	0
2024-07-12 12:50:00	2.10976	2.109463	2.10976	0
2024-07-12 12:55:00	2.10976	2.109582	2.10976	0
2024-07-12 13:00:00	2.11274	2.109999	2.11274	0
2024-07-12 13:05:00	2.11333	2.110356	2.11333	0
2024-07-12 13:10:00	2.11274	2.110713	2.11274	0
2024-07-12 13:15:00	2.11274	2.111011	2.11274	0
2024-07-12 13:20:00	2.11333	2.111368	2.11333	0
2024-07-12 13:25:00	2.11214	2.111606	2.11214	0
2024-07-12 13:30:00	2.11214	2.111844	2.11214	0
2024-07-12 13:35:00	2.11333	2.112201	2.11333	0
2024-07-12 13:40:00	2.11274	2.112499	2.11274	0
2024-07-12 13:45:00	2.11274	2.112797	2.11274	0
2024-07-12 13:50:00	2.11214	2.112737	2.11214	0
2024-07-12 13:55:00	2.11274	2.112678	2.11274	0
2024-07-12 14:00:00	2.11274	2.112678	2.11274	0
2024-07-12 14:05:00	2.11333	2.112737	2.11333	0
2024-07-12 14:10:00	2.11274	2.112678	2.11274	0
2024-07-12 14:15:00	2.11214	2.112678	2.11214	0
2024-07-12 14:20:00	2.11214	2.112678	2.11214	0
2024-07-12 14:25:00	2.11214	2.112559	2.11214	0
2024-07-12 14:30:00	2.11214	2.112499	2.11214	0
2024-07-12 14:35:00	2.11214	2.112439	2.11214	0
2024-07-12 14:40:00	2.11214	2.112439	2.11214	0
2024-07-12 14:45:00	2.11214	2.112379	2.11214	0
2024-07-12 14:50:00	2.11214	2.112319	2.11214	0
2024-07-12 14:55:00	2.11214	2.1122	2.11214	0
2024-07-12 15:00:00	2.11155	2.112081	2.11155	0
2024-07-12 15:05:00	2.11214	2.112081	2.11214	0
2024-07-12 15:10:00	2.11155	2.112022	2.11155	0
2024-07-12 15:15:00	2.11214	2.112022	2.11214	0
2024-07-12 15:20:00	2.11214	2.112022	2.11214	0
2024-07-12 15:25:00	2.11155	2.111963	2.11155	0
2024-07-12 15:30:00	2.11214	2.111963	2.11214	0
2024-07-12 15:35:00	2.11214	2.111963	2.11214	0
2024-07-12 15:40:00	2.11214	2.111963	2.11214	0
2024-07-12 15:45:00	2.11214	2.111963	2.11214	0
2024-07-12 15:50:00	2.11214	2.112022	2.11214	0
2024-07-12 15:55:00	2.11214	2.112022	2.11214	0
2024-07-12 16:00:00	2.11274	2.112141	2.11274	0
2024-07-12 16:05:00	2.11214	2.112141	2.11214	0
2024-07-12 16:10:00	2.11155	2.112082	2.11155	0
2024-07-12 16:15:00	2.11214	2.112141	2.11214	0
2024-07-12 16:20:00	2.11214	2.112141	2.11214	0
2024-07-12 16:25:00	2.11214	2.112141	2.11214	0
2024-07-12 16:30:00	2.11214	2.112141	2.11214	0
2024-07-12 16:35:00	2.11274	2.112201	2.11274	0
2024-07-12 16:40:00	2.11214	2.112201	2.11214	0
2024-07-12 16:45:00	2.11214	2.112201	2.11214	0
2024-07-12 16:50:00	2.11333	2.11226	2.11333	0
2024-07-12 16:55:00	2.11274	2.11232	2.11274	0
2024-07-12 17:00:00	2.11274	2.112439	2.11274	0
2024-07-12 17:05:00	2.11155	2.11238	2.11155	0
2024-07-12 17:10:00	2.11274	2.11244	2.11274	0
2024-07-12 17:15:00	2.11214	2.11244	2.11214	0
2024-07-12 17:20:00	2.11155	2.112381	2.11155	0
2024-07-12 17:25:00	2.11214	2.112321	2.11214	0
2024-07-12 17:30:00	2.11274	2.112381	2.11274	0
2024-07-12 17:35:00	2.11274	2.112441	2.11274	0
2024-07-12 17:40:00	2.11214	2.112322	2.11214	0
2024-07-12 17:45:00	2.11214	2.112262	2.11214	0
2024-07-12 17:50:00	2.11214	2.112202	2.11214	0
2024-07-12 17:55:00	2.11214	2.112261	2.11214	0
2024-07-12 18:00:00	2.11214	2.112201	2.11214	0
2024-07-12 18:05:00	2.11214	2.112201	2.11214	0
2024-07-12 18:10:00	2.11155	2.112201	2.11155	0
2024-07-12 18:15:00	2.11274	2.112261	2.11274	0
2024-07-12 18:20:00	2.11214	2.112201	2.11214	0
2024-07-12 18:25:00	2.11214	2.112141	2.11214	0
2024-07-12 18:30:00	2.11214	2.112141	2.11214	0
2024-07-12 18:35:00	2.11214	2.112141	2.11214	0
2024-07-12 18:40:00	2.11274	2.112201	2.11274	0
2024-07-12 18:45:00	2.11274	2.112261	2.11274	0
2024-07-12 18:50:00	2.11155	2.112202	2.11155	0
2024-07-12 18:55:00	2.11155	2.112143	2.11155	0
2024-07-12 19:00:00	2.11214	2.112202	2.11214	0
2024-07-12 19:05:00	2.11214	2.112142	2.11214	0
2024-07-12 19:10:00	2.11214	2.112142	2.11214	0
2024-07-12 19:15:00	2.11155	2.112083	2.11155	0
2024-07-12 19:20:00	2.11214	2.112083	2.11214	0
2024-07-12 19:25:00	2.11274	2.112143	2.11274	0
2024-07-12 19:30:00	2.11214	2.112083	2.11214	0
2024-07-12 19:35:00	2.11214	2.112023	2.11214	0
2024-07-12 19:40:00	2.11274	2.112142	2.11274	0
2024-07-12 19:45:00	2.11214	2.112201	2.11214	0
2024-07-12 19:50:00	2.11214	2.112201	2.11214	0
2024-07-12 19:55:00	2.11214	2.112201	2.11214	0
2024-07-12 20:00:00	2.11214	2.112201	2.11214	0
2024-07-12 20:05:00	2.11214	2.11226	2.11214	0
2024-07-12 20:10:00	2.11214	2.11226	2.11214	0
2024-07-12 20:15:00	2.11214	2.1122	2.11214	0
2024-07-12 20:20:00	2.11214	2.1122	2.11214	0
2024-07-12 20:25:00	2.11214	2.1122	2.11214	0
2024-07-12 20:30:00	2.11214	2.11214	2.11214	0
2024-07-12 20:35:00	2.11155	2.112081	2.11155	0
2024-07-12 20:40:00	2.11214	2.112081	2.11214	0
2024-07-12 20:45:00	2.11214	2.112081	2.11214	0
2024-07-12 20:50:00	2.11155	2.112022	2.11155	0
2024-07-12 20:55:00	2.11214	2.112022	2.11214	0
2024-07-12 21:00:00	2.11274	2.112082	2.11274	0
2024-07-12 21:05:00	2.11214	2.112082	2.11214	0
2024-07-12 21:10:00	2.11274	2.112142	2.11274	0
2024-07-12 21:15:00	2.11214	2.112142	2.11214	0
2024-07-12 21:20:00	2.11214	2.112142	2.11214	0
2024-07-12 21:25:00	2.11333	2.11232	2.11333	0
2024-07-12 21:30:00	2.11214	2.11232	2.11214	0
2024-07-12 21:35:00	2.11214	2.11232	2.11214	0
2024-07-12 21:40:00	2.11095	2.11226	2.11095	0
2024-07-12 21:45:00	2.11274	2.11232	2.11274	0
2024-07-12 21:50:00	2.11214	2.11226	2.11214	0
2024-07-12 21:55:00	2.11214	2.11226	2.11214	0
2024-07-12 22:00:00	2.11155	2.112141	2.11155	0
2024-07-12 22:05:00	2.11214	2.112141	2.11214	0
2024-07-12 22:10:00	2.11155	2.112082	2.11155	0
2024-07-12 22:15:00	2.11155	2.111904	2.11155	0
2024-07-12 22:20:00	2.11274	2.111964	2.11274	0
2024-07-12 22:25:00	2.11214	2.111964	2.11214	0
2024-07-12 22:30:00	2.11214	2.112083	2.11214	0
2024-07-12 22:35:00	2.11214	2.112023	2.11214	0
2024-07-12 22:40:00	2.11214	2.112023	2.11214	0
2024-07-12 22:45:00	2.11214	2.112023	2.11214	0
2024-07-12 22:50:00	2.11155	2.112023	2.11155	0
2024-07-12 22:55:00	2.11214	2.112023	2.11214	0
2024-07-12 23:00:00	2.11214	2.112082	2.11214	0
2024-07-12 23:05:00	2.11214	2.112141	2.11214	0
2024-07-12 23:10:00	2.11214	2.112081	2.11214	0
2024-07-12 23:15:00	2.11155	2.112022	2.11155	0
2024-07-12 23:20:00	2.11214	2.112022	2.11214	0
2024-07-12 23:25:00	2.11214	2.112022	2.11214	0
2024-07-12 23:30:00	2.11214	2.112022	2.11214	0
2024-07-12 23:35:00	2.11095	2.111903	2.11095	0
2024-07-12 23:40:00	2.11274	2.112022	2.11274	0
2024-07-12 23:45:00	2.11155	2.111963	2.11155	0
2024-07-12 23:50:00	2.11155	2.111904	2.11155	0
2024-07-12 23:55:00	2.11274	2.111964	2.11274	0
2024-07-13 00:00:00	2.11214	2.111964	2.11214	0
2024-07-13 00:05:00	2.11214	2.112023	2.11214	0
2024-07-13 00:10:00	2.11155	2.111964	2.11155	0
2024-07-13 00:15:00	2.11214	2.111964	2.11214	0
2024-07-13 00:20:00	2.11214	2.111964	2.11214	0
2024-07-13 00:25:00	2.11214	2.112083	2.11214	0
2024-07-13 00:30:00	2.11155	2.111964	2.11155	0
2024-07-13 00:35:00	2.11155	2.111964	2.11155	0
2024-07-13 00:40:00	2.11095	2.111904	2.11095	0
2024-07-13 00:45:00	2.11214	2.111844	2.11214	0
2024-07-13 00:50:00	2.11214	2.111844	2.11214	0
2024-07-13 00:55:00	2.11214	2.111844	2.11214	0
2024-07-13 01:00:00	2.11214	2.111903	2.11214	0
2024-07-13 01:05:00	2.11155	2.111844	2.11155	0
2024-07-13 01:10:00	2.11155	2.111785	2.11155	0
2024-07-13 01:15:00	2.11155	2.111726	2.11155	0
2024-07-13 01:20:00	2.11155	2.111726	2.11155	0
2024-07-13 01:25:00	2.11095	2.111666	2.11095	0
2024-07-13 01:30:00	2.11155	2.111726	2.11155	0
2024-07-13 01:35:00	2.11155	2.111667	2.11155	0
2024-07-13 01:40:00	2.11095	2.111548	2.11095	0
2024-07-13 01:45:00	2.11214	2.111548	2.11214	0
2024-07-13 01:50:00	2.11155	2.111489	2.11155	0
2024-07-13 01:55:00	2.11214	2.111548	2.11214	0
2024-07-13 02:00:00	2.11155	2.111548	2.11155	0
2024-07-13 02:05:00	2.11274	2.111667	2.11274	0
2024-07-13 02:10:00	2.11155	2.111667	2.11155	0
2024-07-13 02:15:00	2.11214	2.111786	2.11214	0
2024-07-13 02:20:00	2.11155	2.111786	2.11155	0
2024-07-13 02:25:00	2.11095	2.111726	2.11095	0
2024-07-13 02:30:00	2.11155	2.111786	2.11155	0
2024-07-13 02:35:00	2.11095	2.111667	2.11095	0
2024-07-13 02:40:00	2.11155	2.111667	2.11155	0
2024-07-13 02:45:00	2.11095	2.111548	2.11095	0
2024-07-13 02:50:00	2.11095	2.111488	2.11095	0
2024-07-13 02:55:00	2.11095	2.111309	2.11095	0
2024-07-13 03:00:00	2.11155	2.111309	2.11155	0
2024-07-13 03:05:00	2.11095	2.11119	2.11095	0
2024-07-13 03:10:00	2.11155	2.11119	2.11155	0
2024-07-13 03:15:00	2.11155	2.11125	2.11155	0
2024-07-13 03:20:00	2.11095	2.11119	2.11095	0
2024-07-13 03:25:00	2.11095	2.11119	2.11095	0
2024-07-13 03:30:00	2.11095	2.11113	2.11095	0
2024-07-13 03:35:00	2.11095	2.11113	2.11095	0
2024-07-13 03:40:00	2.11155	2.11119	2.11155	0
2024-07-13 03:45:00	2.11214	2.111309	2.11214	0
2024-07-13 03:50:00	2.11155	2.111309	2.11155	0
2024-07-13 03:55:00	2.11095	2.111309	2.11095	0
2024-07-13 04:00:00	2.11155	2.111309	2.11155	0
2024-07-13 04:05:00	2.11155	2.111309	2.11155	0
2024-07-13 04:10:00	2.11155	2.111369	2.11155	0
2024-07-13 04:15:00	2.11095	2.111369	2.11095	0
2024-07-13 04:20:00	2.11155	2.111429	2.11155	0
2024-07-13 04:25:00	2.11095	2.111429	2.11095	0
2024-07-13 04:30:00	2.11095	2.111369	2.11095	0
2024-07-13 04:35:00	2.11095	2.11125	2.11095	0
2024-07-13 04:40:00	2.11095	2.11119	2.11095	0
2024-07-13 04:45:00	2.11095	2.11119	2.11095	0
2024-07-13 04:50:00	2.11095	2.11113	2.11095	0
2024-07-13 04:55:00	2.11155	2.11113	2.11155	0
2024-07-13 05:00:00	2.11095	2.11107	2.11095	0
2024-07-13 05:05:00	2.11095	2.11107	2.11095	0
2024-07-13 05:10:00	2.11155	2.11107	2.11155	0
2024-07-13 05:15:00	2.11095	2.11107	2.11095	0
2024-07-13 05:20:00	2.11095	2.11107	2.11095	0
2024-07-13 05:25:00	2.11095	2.11107	2.11095	0
2024-07-13 05:30:00	2.11095	2.11107	2.11095	0
2024-07-13 05:35:00	2.11095	2.11107	2.11095	0
2024-07-13 05:40:00	2.11095	2.11107	2.11095	0
2024-07-13 05:45:00	2.11095	2.11101	2.11095	0
2024-07-13 05:50:00	2.11095	2.11101	2.11095	0
2024-07-13 05:55:00	2.11155	2.11107	2.11155	0
2024-07-13 06:00:00	2.11155	2.11107	2.11155	0
2024-07-13 06:05:00	2.11095	2.11107	2.11095	0
2024-07-13 06:10:00	2.11095	2.11107	2.11095	0
2024-07-13 06:15:00	2.11095	2.11107	2.11095	0
2024-07-13 06:20:00	2.11095	2.11107	2.11095	0
2024-07-13 06:25:00	2.11095	2.11107	2.11095	0
2024-07-13 06:30:00	2.11095	2.11107	2.11095	0
2024-07-13 06:35:00	2.11095	2.11107	2.11095	0
2024-07-13 06:40:00	2.11095	2.11107	2.11095	0
2024-07-13 06:45:00	2.11095	2.11101	2.11095	0
2024-07-13 06:50:00	2.11095	2.11095	2.11095	0
2024-07-13 06:55:00	2.11095	2.11095	2.11095	0
2024-07-13 07:00:00	2.11095	2.11095	2.11095	0
2024-07-13 07:05:00	2.11036	2.110891	2.11036	0
2024-07-13 07:10:00	2.11095	2.110891	2.11095	0
2024-07-13 07:15:00	2.11095	2.110891	2.11095	0
2024-07-13 07:20:00	2.11095	2.110891	2.11095	0
2024-07-13 07:25:00	2.11095	2.110891	2.11095	0
2024-07-13 07:30:00	2.11095	2.110891	2.11095	0
2024-07-13 07:35:00	2.11095	2.110891	2.11095	0
2024-07-13 07:40:00	2.11095	2.110891	2.11095	0
2024-07-13 07:45:00	2.11095	2.110891	2.11095	0
2024-07-13 07:50:00	2.11095	2.110891	2.11095	0
2024-07-13 07:55:00	2.11095	2.11095	2.11095	0
2024-07-13 08:00:00	2.11095	2.11095	2.11095	0
2024-07-13 08:05:00	2.11095	2.11095	2.11095	0
2024-07-13 08:10:00	2.11095	2.11095	2.11095	0
2024-07-13 08:15:00	2.11095	2.11095	2.11095	0
2024-07-13 08:20:00	2.11095	2.11095	2.11095	0
2024-07-13 08:25:00	2.11095	2.11095	2.11095	0
2024-07-13 08:30:00	2.11095	2.11095	2.11095	0
2024-07-13 08:35:00	2.11095	2.11095	2.11095	0
2024-07-13 08:40:00	2.11095	2.11095	2.11095	0
2024-07-13 08:45:00	2.11095	2.11095	2.11095	0
2024-07-13 08:50:00	2.11095	2.11095	2.11095	0
2024-07-13 08:55:00	2.11095	2.11095	2.11095	0
2024-07-13 09:00:00	2.11095	2.11095	2.11095	0
2024-07-13 09:05:00	2.11036	2.110891	2.11036	0
2024-07-13 09:10:00	2.11095	2.110891	2.11095	0
2024-07-13 09:15:00	2.11095	2.110891	2.11095	0
2024-07-13 09:20:00	2.11036	2.110832	2.11036	0
2024-07-13 09:25:00	2.11095	2.110832	2.11095	0
2024-07-13 09:30:00	2.11095	2.110832	2.11095	0
2024-07-13 09:35:00	2.11095	2.110832	2.11095	0
2024-07-13 09:40:00	2.11095	2.110832	2.11095	0
2024-07-13 09:45:00	2.11095	2.110832	2.11095	0
2024-07-13 09:50:00	2.11095	2.110832	2.11095	0
2024-07-13 09:55:00	2.11095	2.110891	2.11095	0
2024-07-13 10:00:00	2.11095	2.110891	2.11095	0
2024-07-13 10:05:00	2.11095	2.110891	2.11095	0
2024-07-13 10:10:00	2.11095	2.11095	2.11095	0
2024-07-13 10:15:00	2.11095	2.11095	2.11095	0
2024-07-13 10:20:00	2.11095	2.11095	2.11095	0
2024-07-13 10:25:00	2.11036	2.110891	2.11036	0
2024-07-13 10:30:00	2.11095	2.110891	2.11095	0
2024-07-13 10:35:00	2.11095	2.110891	2.11095	0
2024-07-13 10:40:00	2.11095	2.110891	2.11095	0
2024-07-13 10:45:00	2.11095	2.110891	2.11095	0
2024-07-13 10:50:00	2.11036	2.110832	2.11036	0
2024-07-13 10:55:00	2.11095	2.110832	2.11095	0
2024-07-13 11:00:00	2.11095	2.110832	2.11095	0
2024-07-13 11:05:00	2.11036	2.110773	2.11036	0
2024-07-13 11:10:00	2.11095	2.110773	2.11095	0
2024-07-13 11:15:00	2.11095	2.110832	2.11095	0
2024-07-13 11:20:00	2.11036	2.110773	2.11036	0
2024-07-13 11:25:00	2.11036	2.110714	2.11036	0
2024-07-13 11:30:00	2.11036	2.110655	2.11036	0
2024-07-13 11:35:00	2.11036	2.110596	2.11036	0
2024-07-13 11:40:00	2.10976	2.110536	2.10976	0
2024-07-13 11:45:00	2.11036	2.110477	2.11036	0
2024-07-13 11:50:00	2.11036	2.110418	2.11036	0
2024-07-13 11:55:00	2.10976	2.110358	2.10976	0
2024-07-13 12:00:00	2.11036	2.110299	2.11036	0
2024-07-13 12:05:00	2.11036	2.11024	2.11036	0
2024-07-13 12:10:00	2.11036	2.11024	2.11036	0
2024-07-13 12:15:00	2.11036	2.11024	2.11036	0
2024-07-13 12:20:00	2.11036	2.11024	2.11036	0
2024-07-13 12:25:00	2.11095	2.110299	2.11095	0
2024-07-13 12:30:00	2.11036	2.110359	2.11036	0
2024-07-13 12:35:00	2.11036	2.110359	2.11036	0
2024-07-13 12:40:00	2.11036	2.110359	2.11036	0
2024-07-13 12:45:00	2.11036	2.110419	2.11036	0
2024-07-13 12:50:00	2.11036	2.110419	2.11036	0
2024-07-13 12:55:00	2.11036	2.110419	2.11036	0
2024-07-13 13:00:00	2.10976	2.110359	2.10976	0
2024-07-13 13:05:00	2.11036	2.110359	2.11036	0
2024-07-13 13:10:00	2.11036	2.110359	2.11036	0
2024-07-13 13:15:00	2.11036	2.1103	2.11036	0
2024-07-13 13:20:00	2.11036	2.1103	2.11036	0
2024-07-13 13:25:00	2.10976	2.11024	2.10976	0
2024-07-13 13:30:00	2.10917	2.110121	2.10917	0
2024-07-13 13:35:00	2.10976	2.110061	2.10976	0
2024-07-13 13:40:00	2.10917	2.109942	2.10917	0
2024-07-13 13:45:00	2.11036	2.109942	2.11036	0
2024-07-13 13:50:00	2.10976	2.109942	2.10976	0
2024-07-13 13:55:00	2.11036	2.109942	2.11036	0
2024-07-13 14:00:00	2.10976	2.109882	2.10976	0
2024-07-13 14:05:00	2.10976	2.109822	2.10976	0
2024-07-13 14:10:00	2.10976	2.109762	2.10976	0
2024-07-13 14:15:00	2.10976	2.109762	2.10976	0
2024-07-13 14:20:00	2.10917	2.109762	2.10917	0
2024-07-13 14:25:00	2.10917	2.109703	2.10917	0
2024-07-13 14:30:00	2.10976	2.109762	2.10976	0
2024-07-13 14:35:00	2.11036	2.109762	2.11036	0
2024-07-13 14:40:00	2.11036	2.109822	2.11036	0
2024-07-13 14:45:00	2.10976	2.109762	2.10976	0
2024-07-13 14:50:00	2.11036	2.109822	2.11036	0
2024-07-13 14:55:00	2.10976	2.109822	2.10976	0
2024-07-13 15:00:00	2.11036	2.109882	2.11036	0
2024-07-13 15:05:00	2.10976	2.109882	2.10976	0
2024-07-13 15:10:00	2.11036	2.110001	2.11036	0
2024-07-13 15:15:00	2.10917	2.110001	2.10917	0
2024-07-13 15:20:00	2.10917	2.109942	2.10917	0
2024-07-13 15:25:00	2.10917	2.109823	2.10917	0
2024-07-13 15:30:00	2.10976	2.109763	2.10976	0
2024-07-13 15:35:00	2.10917	2.109704	2.10917	0
2024-07-13 15:40:00	2.10857	2.109525	2.10857	0
2024-07-13 15:45:00	2.10917	2.109466	2.10917	0
2024-07-13 15:50:00	2.10917	2.109347	2.10917	0
2024-07-13 15:55:00	2.10976	2.109347	2.10976	0
2024-07-13 16:00:00	2.10976	2.109287	2.10976	0
2024-07-13 16:05:00	2.10917	2.109287	2.10917	0
2024-07-13 16:10:00	2.10917	2.109287	2.10917	0
2024-07-13 16:15:00	2.10917	2.109287	2.10917	0
2024-07-13 16:20:00	2.10976	2.109287	2.10976	0
2024-07-13 16:25:00	2.10976	2.109346	2.10976	0
2024-07-13 16:30:00	2.10857	2.109346	2.10857	0
2024-07-13 16:35:00	2.10976	2.109405	2.10976	0
2024-07-13 16:40:00	2.10976	2.109464	2.10976	0
2024-07-13 16:45:00	2.10917	2.109405	2.10917	0
2024-07-13 16:50:00	2.10917	2.109346	2.10917	0
2024-07-13 16:55:00	2.10976	2.109405	2.10976	0
2024-07-13 17:00:00	2.10917	2.109405	2.10917	0
2024-07-13 17:05:00	2.10917	2.109405	2.10917	0
2024-07-13 17:10:00	2.10917	2.109346	2.10917	0
2024-07-13 17:15:00	2.10857	2.109227	2.10857	0
2024-07-13 17:20:00	2.10857	2.109227	2.10857	0
2024-07-13 17:25:00	2.10917	2.109168	2.10917	0
2024-07-13 17:30:00	2.10857	2.109049	2.10857	0
2024-07-13 17:35:00	2.10857	2.108989	2.10857	0
2024-07-13 17:40:00	2.10857	2.108929	2.10857	0
2024-07-13 17:45:00	2.10857	2.10881	2.10857	0
2024-07-13 17:50:00	2.10857	2.10875	2.10857	0
2024-07-13 17:55:00	2.10857	2.10869	2.10857	0
2024-07-13 18:00:00	2.10917	2.10869	2.10917	0
2024-07-13 18:05:00	2.10857	2.10869	2.10857	0
2024-07-13 18:10:00	2.10917	2.10875	2.10917	0
2024-07-13 18:15:00	2.10917	2.10875	2.10917	0
2024-07-13 18:20:00	2.10917	2.10881	2.10917	0
2024-07-13 18:25:00	2.10917	2.10887	2.10917	0
2024-07-13 18:30:00	2.10857	2.10887	2.10857	0
2024-07-13 18:35:00	2.10857	2.10887	2.10857	0
2024-07-13 18:40:00	2.10917	2.10893	2.10917	0
2024-07-13 18:45:00	2.10857	2.10893	2.10857	0
2024-07-13 18:50:00	2.10857	2.10887	2.10857	0
2024-07-13 18:55:00	2.10857	2.10887	2.10857	0
2024-07-13 19:00:00	2.10857	2.10881	2.10857	0
2024-07-13 19:05:00	2.10857	2.10875	2.10857	0
2024-07-13 19:10:00	2.10917	2.10875	2.10917	0
2024-07-13 19:15:00	2.10857	2.10869	2.10857	0
2024-07-13 19:20:00	2.10857	2.10869	2.10857	0
2024-07-13 19:25:00	2.10917	2.10875	2.10917	0
2024-07-13 19:30:00	2.10857	2.10869	2.10857	0
2024-07-13 19:35:00	2.10857	2.10869	2.10857	0
2024-07-13 19:40:00	2.10857	2.10869	2.10857	0
2024-07-13 19:45:00	2.10857	2.10869	2.10857	0
2024-07-13 19:50:00	2.10857	2.10869	2.10857	0
2024-07-13 19:55:00	2.10857	2.10869	2.10857	0
2024-07-13 20:00:00	2.10857	2.10863	2.10857	0
2024-07-13 20:05:00	2.10857	2.10863	2.10857	0
2024-07-13 20:10:00	2.10857	2.10863	2.10857	0
2024-07-13 20:15:00	2.10917	2.10863	2.10917	0
2024-07-13 20:20:00	2.10857	2.10863	2.10857	0
2024-07-13 20:25:00	2.10857	2.10863	2.10857	0
2024-07-13 20:30:00	2.10857	2.10863	2.10857	0
2024-07-13 20:35:00	2.10857	2.10863	2.10857	0
2024-07-13 20:40:00	2.10857	2.10863	2.10857	0
2024-07-13 20:45:00	2.10857	2.10863	2.10857	0
2024-07-13 20:50:00	2.10857	2.10863	2.10857	0
2024-07-13 20:55:00	2.10857	2.10863	2.10857	0
2024-07-13 21:00:00	2.10857	2.10863	2.10857	0
2024-07-13 21:05:00	2.10857	2.10857	2.10857	0
2024-07-13 21:10:00	2.10857	2.10857	2.10857	0
2024-07-13 21:15:00	2.10917	2.10863	2.10917	0
2024-07-13 21:20:00	2.10857	2.10863	2.10857	0
2024-07-13 21:25:00	2.10738	2.108511	2.10738	0
2024-07-13 21:30:00	2.10857	2.108511	2.10857	0
2024-07-13 21:35:00	2.10857	2.108511	2.10857	0
2024-07-13 21:40:00	2.10857	2.108511	2.10857	0
2024-07-13 21:45:00	2.10857	2.108511	2.10857	0
2024-07-13 21:50:00	2.10857	2.108511	2.10857	0
2024-07-13 21:55:00	2.10797	2.108451	2.10797	0
2024-07-13 22:00:00	2.10797	2.108391	2.10797	0
2024-07-13 22:05:00	2.10857	2.108331	2.10857	0
2024-07-13 22:10:00	2.10857	2.108331	2.10857	0
2024-07-13 22:15:00	2.10857	2.10845	2.10857	0
2024-07-13 22:20:00	2.10857	2.10845	2.10857	0
2024-07-13 22:25:00	2.10857	2.10845	2.10857	0
2024-07-13 22:30:00	2.10857	2.10845	2.10857	0
2024-07-13 22:35:00	2.10738	2.108331	2.10738	0
2024-07-13 22:40:00	2.10857	2.108331	2.10857	0
2024-07-13 22:45:00	2.10857	2.108391	2.10857	0
2024-07-13 22:50:00	2.10857	2.108451	2.10857	0
2024-07-13 22:55:00	2.10797	2.108391	2.10797	0
2024-07-13 23:00:00	2.10857	2.108391	2.10857	0
2024-07-13 23:05:00	2.10857	2.108391	2.10857	0
2024-07-13 23:10:00	2.10857	2.108391	2.10857	0
2024-07-13 23:15:00	2.10797	2.108331	2.10797	0
2024-07-13 23:20:00	2.10857	2.108331	2.10857	0
2024-07-13 23:25:00	2.10857	2.10845	2.10857	0
2024-07-13 23:30:00	2.10679	2.108272	2.10679	0
2024-07-13 23:35:00	2.10857	2.108272	2.10857	0
2024-07-13 23:40:00	2.10797	2.108212	2.10797	0
2024-07-13 23:45:00	2.10857	2.108272	2.10857	0
2024-07-13 23:50:00	2.10857	2.108272	2.10857	0
2024-07-13 23:55:00	2.10857	2.108272	2.10857	0
2024-07-14 00:00:00	2.10857	2.108272	2.10857	0
2024-07-14 00:05:00	2.10738	2.108213	2.10738	0
2024-07-14 00:10:00	2.10738	2.108094	2.10738	0
2024-07-14 00:15:00	2.10857	2.108094	2.10857	0
2024-07-14 00:20:00	2.10738	2.108153	2.10738	0
2024-07-14 00:25:00	2.10857	2.108153	2.10857	0
2024-07-14 00:30:00	2.10738	2.108094	2.10738	0
2024-07-14 00:35:00	2.10738	2.107975	2.10738	0
2024-07-14 00:40:00	2.10738	2.107856	2.10738	0
2024-07-14 00:45:00	2.10738	2.107737	2.10738	0
2024-07-14 00:50:00	2.10738	2.107618	2.10738	0
2024-07-14 00:55:00	2.10857	2.107737	2.10857	0
2024-07-14 01:00:00	2.10738	2.107737	2.10738	0
2024-07-14 01:05:00	2.10679	2.107559	2.10679	0
2024-07-14 01:10:00	2.10738	2.107559	2.10738	0
2024-07-14 01:15:00	2.10738	2.10744	2.10738	0
2024-07-14 01:20:00	2.10679	2.107381	2.10679	0
2024-07-14 01:25:00	2.10679	2.107322	2.10679	0
2024-07-14 01:30:00	2.10619	2.107203	2.10619	0
2024-07-14 01:35:00	2.10738	2.107203	2.10738	0
2024-07-14 01:40:00	2.10738	2.107203	2.10738	0
2024-07-14 01:45:00	2.10619	2.106965	2.10619	0
2024-07-14 01:50:00	2.10738	2.106965	2.10738	0
2024-07-14 01:55:00	2.10679	2.106965	2.10679	0
2024-07-14 02:00:00	2.10738	2.106965	2.10738	0
2024-07-14 02:05:00	2.10679	2.106906	2.10679	0
2024-07-14 02:10:00	2.10738	2.106965	2.10738	0
2024-07-14 02:15:00	2.10738	2.107024	2.10738	0
2024-07-14 02:20:00	2.10619	2.107024	2.10619	0
2024-07-14 02:25:00	2.10738	2.107024	2.10738	0
2024-07-14 02:30:00	2.10679	2.106965	2.10679	0
2024-07-14 02:35:00	2.10619	2.106965	2.10619	0
2024-07-14 02:40:00	2.10738	2.106965	2.10738	0
2024-07-14 02:45:00	2.10679	2.106965	2.10679	0
2024-07-14 02:50:00	2.10619	2.106846	2.10619	0
2024-07-14 02:55:00	2.10619	2.106786	2.10619	0
2024-07-14 03:00:00	2.10619	2.106667	2.10619	0
2024-07-14 03:05:00	2.10738	2.106667	2.10738	0
2024-07-14 03:10:00	2.10679	2.106727	2.10679	0
2024-07-14 03:15:00	2.10738	2.106727	2.10738	0
2024-07-14 03:20:00	2.10619	2.106667	2.10619	0
2024-07-14 03:25:00	2.10619	2.106667	2.10619	0
2024-07-14 03:30:00	2.10619	2.106548	2.10619	0
2024-07-14 03:35:00	2.10619	2.106488	2.10619	0
2024-07-14 03:40:00	2.10679	2.106548	2.10679	0
2024-07-14 03:45:00	2.10619	2.106548	2.10619	0
2024-07-14 03:50:00	2.10619	2.106548	2.10619	0
2024-07-14 03:55:00	2.10679	2.106489	2.10679	0
2024-07-14 04:00:00	2.10619	2.106429	2.10619	0
2024-07-14 04:05:00	2.10619	2.10631	2.10619	0
2024-07-14 04:10:00	2.10619	2.10631	2.10619	0
2024-07-14 04:15:00	2.10619	2.10631	2.10619	0
2024-07-14 04:20:00	2.10679	2.10637	2.10679	0
2024-07-14 04:25:00	2.10619	2.10637	2.10619	0
2024-07-14 04:30:00	2.10619	2.10631	2.10619	0
2024-07-14 04:35:00	2.10619	2.10631	2.10619	0
2024-07-14 04:40:00	2.10619	2.10631	2.10619	0
2024-07-14 04:45:00	2.10619	2.10625	2.10619	0
2024-07-14 04:50:00	2.10619	2.10625	2.10619	0
2024-07-14 04:55:00	2.10619	2.10625	2.10619	0
2024-07-14 05:00:00	2.10619	2.10625	2.10619	0
2024-07-14 05:05:00	2.10619	2.10625	2.10619	0
2024-07-14 05:10:00	2.10619	2.10619	2.10619	0
2024-07-14 05:15:00	2.10619	2.10619	2.10619	0
2024-07-14 05:20:00	2.10619	2.10619	2.10619	0
2024-07-14 05:25:00	2.10619	2.10619	2.10619	0
2024-07-14 05:30:00	2.10619	2.10619	2.10619	0
2024-07-14 05:35:00	2.10619	2.10619	2.10619	0
2024-07-14 05:40:00	2.10619	2.10619	2.10619	0
2024-07-14 05:45:00	2.10619	2.10619	2.10619	0
2024-07-14 05:50:00	2.10619	2.10619	2.10619	0
2024-07-14 05:55:00	2.10619	2.10619	2.10619	0
2024-07-14 06:00:00	2.10619	2.10619	2.10619	0
2024-07-14 06:05:00	2.10619	2.10619	2.10619	0
2024-07-14 06:10:00	2.10619	2.10619	2.10619	0
2024-07-14 06:15:00	2.10619	2.10619	2.10619	0
2024-07-14 06:20:00	2.10619	2.10619	2.10619	0
2024-07-14 06:25:00	2.10619	2.10619	2.10619	0
2024-07-14 06:30:00	2.10619	2.10619	2.10619	0
2024-07-14 06:35:00	2.10619	2.10619	2.10619	0
2024-07-14 06:40:00	2.10559	2.10613	2.10559	0
2024-07-14 06:45:00	2.10619	2.10613	2.10619	0
2024-07-14 06:50:00	2.10619	2.10613	2.10619	0
2024-07-14 06:55:00	2.10559	2.10607	2.10559	0
2024-07-14 07:00:00	2.10559	2.10601	2.10559	0
2024-07-14 07:05:00	2.10559	2.10595	2.10559	0
2024-07-14 07:10:00	2.10559	2.10589	2.10559	0
2024-07-14 07:15:00	2.10619	2.10589	2.10619	0
2024-07-14 07:20:00	2.10619	2.10589	2.10619	0
2024-07-14 07:25:00	2.10559	2.10583	2.10559	0
2024-07-14 07:30:00	2.10619	2.10589	2.10619	0
2024-07-14 07:35:00	2.10619	2.10589	2.10619	0
2024-07-14 07:40:00	2.10559	2.10583	2.10559	0
2024-07-14 07:45:00	2.10619	2.10589	2.10619	0
2024-07-14 07:50:00	2.105	2.105831	2.105	0
2024-07-14 07:55:00	2.10559	2.105831	2.10559	0
2024-07-14 08:00:00	2.10619	2.105891	2.10619	0
2024-07-14 08:05:00	2.105	2.105772	2.105	0
2024-07-14 08:10:00	2.10619	2.105772	2.10619	0
2024-07-14 08:15:00	2.10559	2.105772	2.10559	0
2024-07-14 08:20:00	2.10559	2.105712	2.10559	0
2024-07-14 08:25:00	2.10619	2.105712	2.10619	0
2024-07-14 08:30:00	2.10619	2.105772	2.10619	0
2024-07-14 08:35:00	2.10619	2.105772	2.10619	0
2024-07-14 08:40:00	2.10619	2.105891	2.10619	0
2024-07-14 08:45:00	2.10619	2.105951	2.10619	0
2024-07-14 08:50:00	2.10619	2.105951	2.10619	0
2024-07-14 08:55:00	2.10619	2.10607	2.10619	0
2024-07-14 09:00:00	2.10619	2.10607	2.10619	0
2024-07-14 09:05:00	2.10619	2.10613	2.10619	0
2024-07-14 09:10:00	2.10619	2.10619	2.10619	0
2024-07-14 09:15:00	2.10619	2.10619	2.10619	0
2024-07-14 09:20:00	2.10559	2.10613	2.10559	0
2024-07-14 09:25:00	2.10559	2.10607	2.10559	0
2024-07-14 09:30:00	2.10619	2.10607	2.10619	0
2024-07-14 09:35:00	2.10619	2.10607	2.10619	0
2024-07-14 09:40:00	2.10619	2.10607	2.10619	0
2024-07-14 09:45:00	2.10559	2.10601	2.10559	0
2024-07-14 09:50:00	2.10619	2.10601	2.10619	0
2024-07-14 09:55:00	2.10559	2.10595	2.10559	0
2024-07-14 10:00:00	2.10619	2.10595	2.10619	0
2024-07-14 10:05:00	2.105	2.105831	2.105	0
2024-07-14 10:10:00	2.105	2.105772	2.105	0
2024-07-14 10:15:00	2.10619	2.105832	2.10619	0
2024-07-14 10:20:00	2.10619	2.105832	2.10619	0
2024-07-14 10:25:00	2.10619	2.105832	2.10619	0
2024-07-14 10:30:00	2.10619	2.105832	2.10619	0
2024-07-14 10:35:00	2.10619	2.105892	2.10619	0
2024-07-14 10:40:00	2.10619	2.105892	2.10619	0
2024-07-14 10:45:00	2.10559	2.105892	2.10559	0
2024-07-14 10:50:00	2.10559	2.105832	2.10559	0
2024-07-14 10:55:00	2.10559	2.105891	2.10559	0
2024-07-14 11:00:00	2.10559	2.10595	2.10559	0
2024-07-14 11:05:00	2.10619	2.10595	2.10619	0
2024-07-14 11:10:00	2.10559	2.10589	2.10559	0
2024-07-14 11:15:00	2.10559	2.10583	2.10559	0
2024-07-14 11:20:00	2.10559	2.10577	2.10559	0
2024-07-14 11:25:00	2.10619	2.10577	2.10619	0
2024-07-14 11:30:00	2.10559	2.10571	2.10559	0
2024-07-14 11:35:00	2.10619	2.10577	2.10619	0
2024-07-14 11:40:00	2.10559	2.10577	2.10559	0
2024-07-14 11:45:00	2.105	2.105711	2.105	0
2024-07-14 11:50:00	2.10619	2.105771	2.10619	0
2024-07-14 11:55:00	2.105	2.105652	2.105	0
2024-07-14 12:00:00	2.10619	2.105712	2.10619	0
2024-07-14 12:05:00	2.10559	2.105712	2.10559	0
2024-07-14 12:10:00	2.105	2.105653	2.105	0
2024-07-14 12:15:00	2.10559	2.105593	2.10559	0
2024-07-14 12:20:00	2.10559	2.105593	2.10559	0
2024-07-14 12:25:00	2.10619	2.105593	2.10619	0
2024-07-14 12:30:00	2.10559	2.105593	2.10559	0
2024-07-14 12:35:00	2.10619	2.105712	2.10619	0
2024-07-14 12:40:00	2.10559	2.105652	2.10559	0
2024-07-14 12:45:00	2.10559	2.105711	2.10559	0
2024-07-14 12:50:00	2.105	2.105592	2.105	0
2024-07-14 12:55:00	2.10559	2.105592	2.10559	0
2024-07-14 13:00:00	2.10619	2.105711	2.10619	0
2024-07-14 13:05:00	2.10559	2.105711	2.10559	0
2024-07-14 13:10:00	2.10559	2.105711	2.10559	0
2024-07-14 13:15:00	2.105	2.105592	2.105	0
2024-07-14 13:20:00	2.10559	2.105592	2.10559	0
2024-07-14 13:25:00	2.10559	2.105532	2.10559	0
2024-07-14 13:30:00	2.10559	2.105532	2.10559	0
2024-07-14 13:35:00	2.105	2.105473	2.105	0
2024-07-14 13:40:00	2.10559	2.105532	2.10559	0
2024-07-14 13:45:00	2.10619	2.105592	2.10619	0
2024-07-14 13:50:00	2.10559	2.105532	2.10559	0
2024-07-14 13:55:00	2.105	2.105473	2.105	0
2024-07-14 14:00:00	2.105	2.105414	2.105	0
2024-07-14 14:05:00	2.10559	2.105473	2.10559	0
2024-07-14 14:10:00	2.105	2.105414	2.105	0
2024-07-14 14:15:00	2.105	2.105355	2.105	0
2024-07-14 14:20:00	2.105	2.105296	2.105	0
2024-07-14 14:25:00	2.10559	2.105355	2.10559	0
2024-07-14 14:30:00	2.105	2.105296	2.105	0
2024-07-14 14:35:00	2.105	2.105177	2.105	0
2024-07-14 14:40:00	2.105	2.105118	2.105	0
2024-07-14 14:45:00	2.10559	2.105177	2.10559	0
2024-07-14 14:50:00	2.105	2.105177	2.105	0
2024-07-14 14:55:00	2.105	2.105118	2.105	0
2024-07-14 15:00:00	2.105	2.105118	2.105	0
2024-07-14 15:05:00	2.105	2.105118	2.105	0
2024-07-14 15:10:00	2.105	2.105118	2.105	0
2024-07-14 15:15:00	2.10441	2.105	2.10441	0
2024-07-14 15:20:00	2.105	2.105	2.105	0
2024-07-14 15:25:00	2.105	2.105	2.105	0
2024-07-14 15:30:00	2.105	2.105	2.105	0
2024-07-14 15:35:00	2.105	2.104941	2.105	0
2024-07-14 15:40:00	2.10441	2.104882	2.10441	0
2024-07-14 15:45:00	2.10559	2.104941	2.10559	0
2024-07-14 15:50:00	2.105	2.104941	2.105	0
2024-07-14 15:55:00	2.10559	2.105	2.10559	0
2024-07-14 16:00:00	2.10559	2.105059	2.10559	0
2024-07-14 16:05:00	2.10559	2.105177	2.10559	0
2024-07-14 16:10:00	2.10559	2.105236	2.10559	0
2024-07-14 16:15:00	2.105	2.105236	2.105	0
2024-07-14 16:20:00	2.10441	2.105177	2.10441	0
2024-07-14 16:25:00	2.105	2.105177	2.105	0
2024-07-14 16:30:00	2.10441	2.105177	2.10441	0
2024-07-14 16:35:00	2.105	2.105118	2.105	0
2024-07-14 16:40:00	2.105	2.105118	2.105	0
2024-07-14 16:45:00	2.105	2.105059	2.105	0
2024-07-14 16:50:00	2.10441	2.104941	2.10441	0
2024-07-14 16:55:00	2.105	2.104882	2.105	0
2024-07-14 17:00:00	2.105	2.104823	2.105	0
2024-07-14 17:05:00	2.105	2.104823	2.105	0
2024-07-14 17:10:00	2.10441	2.104823	2.10441	0
2024-07-14 17:15:00	2.105	2.104823	2.105	0
2024-07-14 17:20:00	2.105	2.104882	2.105	0
2024-07-14 17:25:00	2.105	2.104882	2.105	0
2024-07-14 17:30:00	2.105	2.104882	2.105	0
2024-07-14 17:35:00	2.10441	2.104823	2.10441	0
2024-07-14 17:40:00	2.10559	2.104941	2.10559	0
2024-07-14 17:45:00	2.10441	2.104882	2.10441	0
2024-07-14 17:50:00	2.105	2.104882	2.105	0
2024-07-14 17:55:00	2.10441	2.104823	2.10441	0
2024-07-14 18:00:00	2.105	2.104882	2.105	0
2024-07-14 18:05:00	2.10441	2.104823	2.10441	0
2024-07-14 18:10:00	2.105	2.104823	2.105	0
2024-07-14 18:15:00	2.105	2.104823	2.105	0
2024-07-14 18:20:00	2.105	2.104823	2.105	0
2024-07-14 18:25:00	2.10441	2.104823	2.10441	0
2024-07-14 18:30:00	2.10559	2.104823	2.10559	0
2024-07-14 18:35:00	2.105	2.104882	2.105	0
2024-07-14 18:40:00	2.10441	2.104823	2.10441	0
2024-07-14 18:45:00	2.10441	2.104823	2.10441	0
2024-07-14 18:50:00	2.10441	2.104764	2.10441	0
2024-07-14 18:55:00	2.10441	2.104764	2.10441	0
2024-07-14 19:00:00	2.105	2.104764	2.105	0
2024-07-14 19:05:00	2.105	2.104764	2.105	0
2024-07-14 19:10:00	2.10441	2.104705	2.10441	0
2024-07-14 19:15:00	2.105	2.104764	2.105	0
2024-07-14 19:20:00	2.10441	2.104646	2.10441	0
2024-07-14 19:25:00	2.105	2.104646	2.105	0
2024-07-14 19:30:00	2.10381	2.104586	2.10381	0
2024-07-14 19:35:00	2.10441	2.104586	2.10441	0
2024-07-14 19:40:00	2.10441	2.104586	2.10441	0
2024-07-14 19:45:00	2.10441	2.104586	2.10441	0
2024-07-14 19:50:00	2.10381	2.104467	2.10381	0
2024-07-14 19:55:00	2.105	2.104467	2.105	0
2024-07-14 20:00:00	2.10441	2.104467	2.10441	0
2024-07-14 20:05:00	2.10441	2.104408	2.10441	0
2024-07-14 20:10:00	2.10441	2.104408	2.10441	0
2024-07-14 20:15:00	2.10441	2.104349	2.10441	0
2024-07-14 20:20:00	2.10441	2.104409	2.10441	0
2024-07-14 20:25:00	2.10441	2.104409	2.10441	0
2024-07-14 20:30:00	2.10381	2.104349	2.10381	0
2024-07-14 20:35:00	2.10381	2.104289	2.10381	0
2024-07-14 20:40:00	2.10441	2.104349	2.10441	0
2024-07-14 20:45:00	2.10441	2.10429	2.10441	0
2024-07-14 20:50:00	2.10381	2.10423	2.10381	0
2024-07-14 20:55:00	2.10381	2.10417	2.10381	0
2024-07-14 21:00:00	2.10381	2.10411	2.10381	0
2024-07-14 21:05:00	2.10441	2.10411	2.10441	0
2024-07-14 21:10:00	2.10381	2.10405	2.10381	0
2024-07-14 21:15:00	2.10441	2.10405	2.10441	0
2024-07-14 21:20:00	2.10381	2.10405	2.10381	0
2024-07-14 21:25:00	2.10441	2.10411	2.10441	0
2024-07-14 21:30:00	2.10441	2.10411	2.10441	0
2024-07-14 21:35:00	2.10441	2.10411	2.10441	0
2024-07-14 21:40:00	2.10441	2.10417	2.10441	0
2024-07-14 21:45:00	2.10441	2.10423	2.10441	0
2024-07-14 21:50:00	2.10441	2.10429	2.10441	0
2024-07-14 21:55:00	2.10441	2.10429	2.10441	0
2024-07-14 22:00:00	2.10381	2.10429	2.10381	0
2024-07-14 22:05:00	2.10441	2.10429	2.10441	0
2024-07-14 22:10:00	2.105	2.104409	2.105	0
2024-07-14 22:15:00	2.10381	2.104349	2.10381	0
2024-07-14 22:20:00	2.10441	2.104349	2.10441	0
2024-07-14 22:25:00	2.10441	2.104349	2.10441	0
2024-07-14 22:30:00	2.10381	2.104289	2.10381	0
2024-07-14 22:35:00	2.10381	2.104229	2.10381	0
2024-07-14 22:40:00	2.10381	2.104169	2.10381	0
2024-07-14 22:45:00	2.10381	2.104109	2.10381	0
2024-07-14 22:50:00	2.10441	2.104169	2.10441	0
2024-07-14 22:55:00	2.10381	2.104109	2.10381	0
2024-07-14 23:00:00	2.10321	2.10393	2.10321	0
2024-07-14 23:05:00	2.10381	2.10393	2.10381	0
2024-07-14 23:10:00	2.10441	2.10393	2.10441	0
2024-07-14 23:15:00	2.10381	2.10387	2.10381	0
2024-07-14 23:20:00	2.10381	2.10387	2.10381	0
2024-07-14 23:25:00	2.10381	2.10387	2.10381	0
2024-07-14 23:30:00	2.10381	2.10387	2.10381	0
2024-07-14 23:35:00	2.10381	2.10387	2.10381	0
2024-07-14 23:40:00	2.10381	2.10381	2.10381	0
2024-07-14 23:45:00	2.10381	2.10381	2.10381	0
2024-07-14 23:50:00	2.10381	2.10387	2.10381	0
2024-07-14 23:55:00	2.10381	2.10387	2.10381	0
2024-07-15 00:00:00	2.10441	2.10387	2.10441	0
2024-07-15 00:05:00	2.10381	2.10387	2.10381	0
2024-07-15 00:10:00	2.10381	2.10387	2.10381	0
2024-07-15 00:15:00	2.10441	2.10393	2.10441	0
2024-07-15 00:20:00	2.10381	2.10393	2.10381	0
2024-07-15 00:25:00	2.10381	2.10393	2.10381	0
2024-07-15 00:30:00	2.10381	2.10393	2.10381	0
2024-07-15 00:35:00	2.10381	2.10393	2.10381	0
2024-07-15 00:40:00	2.10321	2.10387	2.10321	0
2024-07-15 00:45:00	2.10381	2.10387	2.10381	0
2024-07-15 00:50:00	2.10321	2.10375	2.10321	0
2024-07-15 00:55:00	2.10381	2.10375	2.10381	0
2024-07-15 01:00:00	2.10381	2.10375	2.10381	0
2024-07-15 01:05:00	2.10381	2.10369	2.10381	0
2024-07-15 01:10:00	2.10381	2.10369	2.10381	0
2024-07-15 01:15:00	2.10381	2.10369	2.10381	0
2024-07-15 01:20:00	2.10381	2.10369	2.10381	0
2024-07-15 01:25:00	2.10321	2.10363	2.10321	0
2024-07-15 01:30:00	2.10262	2.103571	2.10262	0
2024-07-15 01:35:00	2.10321	2.103511	2.10321	0
2024-07-15 01:40:00	2.10381	2.103571	2.10381	0
2024-07-15 01:45:00	2.10321	2.103511	2.10321	0
2024-07-15 01:50:00	2.10321	2.103451	2.10321	0
2024-07-15 01:55:00	2.10381	2.103451	2.10381	0
2024-07-15 02:00:00	2.10321	2.103391	2.10321	0
2024-07-15 02:05:00	2.10381	2.103391	2.10381	0
2024-07-15 02:10:00	2.10381	2.103391	2.10381	0
2024-07-15 02:15:00	2.10381	2.103451	2.10381	0
2024-07-15 02:20:00	2.10381	2.10357	2.10381	0
2024-07-15 02:25:00	2.10381	2.10363	2.10381	0
2024-07-15 02:30:00	2.10381	2.10363	2.10381	0
2024-07-15 02:35:00	2.10381	2.10369	2.10381	0
2024-07-15 02:40:00	2.10381	2.10375	2.10381	0
2024-07-15 02:45:00	2.10321	2.10369	2.10321	0
2024-07-15 02:50:00	2.10381	2.10375	2.10381	0
2024-07-15 02:55:00	2.10381	2.10375	2.10381	0
2024-07-15 03:00:00	2.10381	2.10375	2.10381	0
2024-07-15 03:05:00	2.10321	2.10369	2.10321	0
2024-07-15 03:10:00	2.10262	2.103571	2.10262	0
2024-07-15 03:15:00	2.10381	2.103571	2.10381	0
2024-07-15 03:20:00	2.10203	2.103393	2.10203	0
2024-07-15 03:25:00	2.10262	2.103274	2.10262	0
2024-07-15 03:30:00	2.10262	2.103155	2.10262	0
2024-07-15 03:35:00	2.10321	2.103155	2.10321	0
2024-07-15 03:40:00	2.10381	2.103155	2.10381	0
2024-07-15 03:45:00	2.10381	2.103155	2.10381	0
2024-07-15 03:50:00	2.10381	2.103155	2.10381	0
2024-07-15 03:55:00	2.10262	2.103096	2.10262	0
2024-07-15 04:00:00	2.10262	2.103096	2.10262	0
2024-07-15 04:05:00	2.10262	2.102977	2.10262	0
2024-07-15 04:10:00	2.10262	2.103036	2.10262	0
2024-07-15 04:15:00	2.10321	2.103095	2.10321	0
2024-07-15 04:20:00	2.10262	2.103095	2.10262	0
2024-07-15 04:25:00	2.10262	2.103036	2.10262	0
2024-07-15 04:30:00	2.10321	2.102976	2.10321	0
2024-07-15 04:35:00	2.10262	2.102857	2.10262	0
2024-07-15 04:40:00	2.10262	2.102738	2.10262	0
2024-07-15 04:45:00	2.10203	2.102679	2.10203	0
2024-07-15 04:50:00	2.10262	2.102679	2.10262	0
2024-07-15 04:55:00	2.10262	2.102679	2.10262	0
2024-07-15 05:00:00	2.10262	2.102679	2.10262	0
2024-07-15 05:05:00	2.10262	2.10262	2.10262	0
2024-07-15 05:10:00	2.10203	2.102561	2.10203	0
2024-07-15 05:15:00	2.10262	2.102561	2.10262	0
2024-07-15 05:20:00	2.10203	2.102443	2.10203	0
2024-07-15 05:25:00	2.105	2.102681	2.105	0
2024-07-15 05:30:00	2.10619	2.103038	2.10619	0
2024-07-15 05:35:00	2.10381	2.103216	2.10381	0
2024-07-15 05:40:00	2.10262	2.103216	2.10262	0
2024-07-15 05:45:00	2.10143	2.103097	2.10143	0
2024-07-15 05:50:00	2.10143	2.102978	2.10143	0
2024-07-15 05:55:00	2.10143	2.102859	2.10143	0
2024-07-15 06:00:00	2.10143	2.102799	2.10143	0
2024-07-15 06:05:00	2.10143	2.10268	2.10143	0
2024-07-15 06:10:00	2.10143	2.10262	2.10143	0
2024-07-15 06:15:00	2.10143	2.102263	2.10143	0
2024-07-15 06:20:00	2.10143	2.101787	2.10143	0
2024-07-15 06:25:00	2.10143	2.101549	2.10143	0
2024-07-15 06:30:00	2.10143	2.10143	2.10143	0
2024-07-15 06:35:00	2.10083	2.10137	2.10083	0
2024-07-15 06:40:00	2.10143	2.10137	2.10143	0
2024-07-15 06:45:00	2.10143	2.10137	2.10143	0
2024-07-15 06:50:00	2.10143	2.10137	2.10143	0
2024-07-15 06:55:00	2.10143	2.10137	2.10143	0
2024-07-15 07:00:00	2.10143	2.10137	2.10143	0
2024-07-15 07:05:00	2.10143	2.10137	2.10143	0
2024-07-15 07:10:00	2.10143	2.10137	2.10143	0
2024-07-15 07:15:00	2.10143	2.10137	2.10143	0
2024-07-15 07:20:00	2.10083	2.10131	2.10083	0
2024-07-15 07:25:00	2.10143	2.10137	2.10143	0
2024-07-15 07:30:00	2.10143	2.10137	2.10143	0
2024-07-15 07:35:00	2.10143	2.10137	2.10143	0
2024-07-15 07:40:00	2.10143	2.10137	2.10143	0
2024-07-15 07:45:00	2.10143	2.10137	2.10143	0
2024-07-15 07:50:00	2.10143	2.10137	2.10143	0
2024-07-15 07:55:00	2.10143	2.10137	2.10143	0
2024-07-15 08:00:00	2.10143	2.10137	2.10143	0
2024-07-15 08:05:00	2.10143	2.10137	2.10143	0
2024-07-15 08:10:00	2.10143	2.10143	2.10143	0
2024-07-15 08:15:00	2.10143	2.10143	2.10143	0
2024-07-15 08:20:00	2.10143	2.10143	2.10143	0
2024-07-15 08:25:00	2.10143	2.10143	2.10143	0
2024-07-15 08:30:00	2.10143	2.10143	2.10143	0
2024-07-15 08:35:00	2.10143	2.10143	2.10143	0
2024-07-15 08:40:00	2.10143	2.10143	2.10143	0
2024-07-15 08:45:00	2.10143	2.10143	2.10143	0
2024-07-15 08:50:00	2.10203	2.10149	2.10203	0
2024-07-15 08:55:00	2.10143	2.10149	2.10143	0
2024-07-15 09:00:00	2.10262	2.101609	2.10262	0
2024-07-15 09:05:00	2.10143	2.101609	2.10143	0
2024-07-15 09:10:00	2.10143	2.101609	2.10143	0
2024-07-15 09:15:00	2.10143	2.101609	2.10143	0
2024-07-15 09:20:00	2.10143	2.101609	2.10143	0
2024-07-15 09:25:00	2.10143	2.101609	2.10143	0
2024-07-15 09:30:00	2.10143	2.101609	2.10143	0
2024-07-15 09:35:00	2.10143	2.101609	2.10143	0
2024-07-15 09:40:00	2.10143	2.101549	2.10143	0
2024-07-15 09:45:00	2.10143	2.101549	2.10143	0
2024-07-15 09:50:00	2.10083	2.10137	2.10083	0
2024-07-15 09:55:00	2.10143	2.10137	2.10143	0
2024-07-15 10:00:00	2.10143	2.10137	2.10143	0
2024-07-15 10:05:00	2.10143	2.10137	2.10143	0
2024-07-15 10:10:00	2.10083	2.10131	2.10083	0
2024-07-15 10:15:00	2.10143	2.10131	2.10143	0
2024-07-15 10:20:00	2.10143	2.10131	2.10143	0
2024-07-15 10:25:00	2.10143	2.10131	2.10143	0
2024-07-15 10:30:00	2.10143	2.10131	2.10143	0
2024-07-15 10:35:00	2.10143	2.10131	2.10143	0
2024-07-15 10:40:00	2.10083	2.10131	2.10083	0
2024-07-15 10:45:00	2.10143	2.10131	2.10143	0
2024-07-15 10:50:00	2.10083	2.10125	2.10083	0
2024-07-15 10:55:00	2.10143	2.10125	2.10143	0
2024-07-15 11:00:00	2.10143	2.10131	2.10143	0
2024-07-15 11:05:00	2.10143	2.10131	2.10143	0
2024-07-15 11:10:00	2.10143	2.10131	2.10143	0
2024-07-15 11:15:00	2.10143	2.10131	2.10143	0
2024-07-15 11:20:00	2.10143	2.10131	2.10143	0
2024-07-15 11:25:00	2.10143	2.10131	2.10143	0
2024-07-15 11:30:00	2.10143	2.10137	2.10143	0
2024-07-15 11:35:00	2.10143	2.10137	2.10143	0
2024-07-15 11:40:00	2.10083	2.10137	2.10083	0
2024-07-15 11:45:00	2.10143	2.10137	2.10143	0
2024-07-15 11:50:00	2.10143	2.10137	2.10143	0
2024-07-15 11:55:00	2.10083	2.10131	2.10083	0
2024-07-15 12:00:00	2.10083	2.10125	2.10083	0
2024-07-15 12:05:00	2.10143	2.10125	2.10143	0
2024-07-15 12:10:00	2.10143	2.10125	2.10143	0
2024-07-15 12:15:00	2.10083	2.10119	2.10083	0
2024-07-15 12:20:00	2.10083	2.10113	2.10083	0
2024-07-15 12:25:00	2.10083	2.10107	2.10083	0
2024-07-15 12:30:00	2.10083	2.10107	2.10083	0
2024-07-15 12:35:00	2.10143	2.10107	2.10143	0
2024-07-15 12:40:00	2.10083	2.10101	2.10083	0
2024-07-15 12:45:00	2.10143	2.10107	2.10143	0
2024-07-15 12:50:00	2.10143	2.10113	2.10143	0
2024-07-15 12:55:00	2.10143	2.10113	2.10143	0
2024-07-15 13:00:00	2.10083	2.10107	2.10083	0
2024-07-15 13:05:00	2.10143	2.10113	2.10143	0
2024-07-15 13:10:00	2.10083	2.10113	2.10083	0
2024-07-15 13:15:00	2.10083	2.10113	2.10083	0
2024-07-15 13:20:00	2.10143	2.10119	2.10143	0
2024-07-15 13:25:00	2.10143	2.10119	2.10143	0
2024-07-15 13:30:00	2.10262	2.101369	2.10262	0
2024-07-15 13:35:00	2.10143	2.101369	2.10143	0
2024-07-15 13:40:00	2.10083	2.101309	2.10083	0
2024-07-15 13:45:00	2.10083	2.101249	2.10083	0
2024-07-15 13:50:00	2.10083	2.101249	2.10083	0
2024-07-15 13:55:00	2.10143	2.101249	2.10143	0
2024-07-15 14:00:00	2.10024	2.10119	2.10024	0
2024-07-15 14:05:00	2.09964	2.101071	2.09964	0
2024-07-15 14:10:00	2.10024	2.100952	2.10024	0
2024-07-15 14:15:00	2.10143	2.100952	2.10143	0
2024-07-15 14:20:00	2.10024	2.100714	2.10024	0
2024-07-15 14:25:00	2.10024	2.100595	2.10024	0
2024-07-15 14:30:00	2.10083	2.100595	2.10083	0
2024-07-15 14:35:00	2.10024	2.100536	2.10024	0
2024-07-15 14:40:00	2.10024	2.100477	2.10024	0
2024-07-15 14:45:00	2.10024	2.100358	2.10024	0
2024-07-15 14:50:00	2.09964	2.100298	2.09964	0
2024-07-15 14:55:00	2.10024	2.100358	2.10024	0
2024-07-15 15:00:00	2.10024	2.100358	2.10024	0
2024-07-15 15:05:00	2.10083	2.100298	2.10083	0
2024-07-15 15:10:00	2.10083	2.100357	2.10083	0
2024-07-15 15:15:00	2.10024	2.100357	2.10024	0
2024-07-15 15:20:00	2.10024	2.100298	2.10024	0
2024-07-15 15:25:00	2.10083	2.100357	2.10083	0
2024-07-15 15:30:00	2.10024	2.100357	2.10024	0
2024-07-15 15:35:00	2.10024	2.100357	2.10024	0
2024-07-15 15:40:00	2.10024	2.100417	2.10024	0
2024-07-15 15:45:00	2.09964	2.100357	2.09964	0
2024-07-15 15:50:00	2.10083	2.100416	2.10083	0
2024-07-15 15:55:00	2.10024	2.100357	2.10024	0
2024-07-15 16:00:00	2.10024	2.100298	2.10024	0
2024-07-15 16:05:00	2.09964	2.100238	2.09964	0
2024-07-15 16:10:00	2.10024	2.100238	2.10024	0
2024-07-15 16:15:00	2.10024	2.100179	2.10024	0
2024-07-15 16:20:00	2.10083	2.100238	2.10083	0
2024-07-15 16:25:00	2.10024	2.100238	2.10024	0
2024-07-15 16:30:00	2.10083	2.100297	2.10083	0
2024-07-15 16:35:00	2.10083	2.100416	2.10083	0
2024-07-15 16:40:00	2.10083	2.100416	2.10083	0
2024-07-15 16:45:00	2.10024	2.100416	2.10024	0
2024-07-15 16:50:00	2.10083	2.100475	2.10083	0
2024-07-15 16:55:00	2.10024	2.100535	2.10024	0
2024-07-15 17:00:00	2.10024	2.100535	2.10024	0
2024-07-15 17:05:00	2.10024	2.100535	2.10024	0
2024-07-15 17:10:00	2.10024	2.100476	2.10024	0
2024-07-15 17:15:00	2.10083	2.100535	2.10083	0
2024-07-15 17:20:00	2.10024	2.100476	2.10024	0
2024-07-15 17:25:00	2.10083	2.100476	2.10083	0
2024-07-15 17:30:00	2.10024	2.100417	2.10024	0
2024-07-15 17:35:00	2.10083	2.100476	2.10083	0
2024-07-15 17:40:00	2.10083	2.100476	2.10083	0
2024-07-15 17:45:00	2.10024	2.100476	2.10024	0
2024-07-15 17:50:00	2.10024	2.100476	2.10024	0
2024-07-15 17:55:00	2.10024	2.100476	2.10024	0
2024-07-15 18:00:00	2.10024	2.100476	2.10024	0
2024-07-15 18:05:00	2.10024	2.100417	2.10024	0
2024-07-15 18:10:00	2.10024	2.100417	2.10024	0
2024-07-15 18:15:00	2.10024	2.100358	2.10024	0
2024-07-15 18:20:00	2.09964	2.100298	2.09964	0
2024-07-15 18:25:00	2.10024	2.100239	2.10024	0
2024-07-15 18:30:00	2.10024	2.10018	2.10024	0
2024-07-15 18:35:00	2.10083	2.100239	2.10083	0
2024-07-15 18:40:00	2.09964	2.100179	2.09964	0
2024-07-15 18:45:00	2.09964	2.100119	2.09964	0
2024-07-15 18:50:00	2.10024	2.100119	2.10024	0
2024-07-15 18:55:00	2.10024	2.100119	2.10024	0
2024-07-15 19:00:00	2.10024	2.100119	2.10024	0
2024-07-15 19:05:00	2.09964	2.100059	2.09964	0
2024-07-15 19:10:00	2.10024	2.100119	2.10024	0
2024-07-15 19:15:00	2.10024	2.100119	2.10024	0
2024-07-15 19:20:00	2.10024	2.100119	2.10024	0
2024-07-15 19:25:00	2.09964	2.1	2.09964	0
2024-07-15 19:30:00	2.10024	2.10006	2.10024	0
2024-07-15 19:35:00	2.10024	2.10012	2.10024	0
2024-07-15 19:40:00	2.10024	2.10012	2.10024	0
2024-07-15 19:45:00	2.10083	2.100179	2.10083	0
2024-07-15 19:50:00	2.10024	2.100179	2.10024	0
2024-07-15 19:55:00	2.10024	2.100239	2.10024	0
2024-07-15 20:00:00	2.10024	2.100239	2.10024	0
2024-07-15 20:05:00	2.10024	2.100239	2.10024	0
2024-07-15 20:10:00	2.09964	2.100179	2.09964	0
2024-07-15 20:15:00	2.10024	2.100239	2.10024	0
2024-07-15 20:20:00	2.10024	2.100239	2.10024	0
2024-07-15 20:25:00	2.10083	2.100298	2.10083	0
2024-07-15 20:30:00	2.10024	2.100298	2.10024	0
2024-07-15 20:35:00	2.10024	2.100239	2.10024	0
2024-07-15 20:40:00	2.10024	2.100239	2.10024	0
2024-07-15 20:45:00	2.10024	2.100239	2.10024	0
2024-07-15 20:50:00	2.10024	2.100239	2.10024	0
2024-07-15 20:55:00	2.09905	2.10012	2.09905	0
2024-07-15 21:00:00	2.09964	2.10012	2.09964	0
2024-07-15 21:05:00	2.10024	2.10012	2.10024	0
2024-07-15 21:10:00	2.10024	2.10012	2.10024	0
2024-07-15 21:15:00	2.09964	2.100001	2.09964	0
2024-07-15 21:20:00	2.10024	2.100001	2.10024	0
2024-07-15 21:25:00	2.09964	2.099941	2.09964	0
2024-07-15 21:30:00	2.09964	2.099881	2.09964	0
2024-07-15 21:35:00	2.09964	2.099821	2.09964	0
2024-07-15 21:40:00	2.10083	2.09988	2.10083	0
2024-07-15 21:45:00	2.10024	2.099999	2.10024	0
2024-07-15 21:50:00	2.10024	2.100059	2.10024	0
2024-07-15 21:55:00	2.10024	2.100059	2.10024	0
2024-07-15 22:00:00	2.09964	2.099999	2.09964	0
2024-07-15 22:05:00	2.10024	2.100059	2.10024	0
2024-07-15 22:10:00	2.09964	2.099999	2.09964	0
2024-07-15 22:15:00	2.09964	2.099999	2.09964	0
2024-07-15 22:20:00	2.09964	2.099999	2.09964	0
2024-07-15 22:25:00	2.10024	2.100059	2.10024	0
2024-07-15 22:30:00	2.09964	2.09994	2.09964	0
2024-07-15 22:35:00	2.10024	2.09994	2.10024	0
2024-07-15 22:40:00	2.10024	2.09994	2.10024	0
2024-07-15 22:45:00	2.10024	2.09994	2.10024	0
2024-07-15 22:50:00	2.09964	2.09994	2.09964	0
2024-07-15 22:55:00	2.10024	2.09994	2.10024	0
2024-07-15 23:00:00	2.10024	2.1	2.10024	0
2024-07-15 23:05:00	2.09905	2.099941	2.09905	0
2024-07-15 23:10:00	2.09964	2.099941	2.09964	0
2024-07-15 23:15:00	2.09964	2.099881	2.09964	0
2024-07-15 23:20:00	2.10024	2.099941	2.10024	0
2024-07-15 23:25:00	2.09964	2.099881	2.09964	0
2024-07-15 23:30:00	2.10024	2.099881	2.10024	0
2024-07-15 23:35:00	2.10024	2.099881	2.10024	0
2024-07-15 23:40:00	2.09964	2.099881	2.09964	0
2024-07-15 23:45:00	2.10024	2.099881	2.10024	0
2024-07-15 23:50:00	2.10024	2.099881	2.10024	0
2024-07-15 23:55:00	2.09964	2.09994	2.09964	0
2024-07-16 00:00:00	2.09905	2.099881	2.09905	0
2024-07-16 00:05:00	2.09905	2.099822	2.09905	0
2024-07-16 00:10:00	2.09905	2.099703	2.09905	0
2024-07-16 00:15:00	2.10024	2.099763	2.10024	0
2024-07-16 00:20:00	2.09964	2.099703	2.09964	0
2024-07-16 00:25:00	2.09964	2.099643	2.09964	0
2024-07-16 00:30:00	2.09905	2.099584	2.09905	0
2024-07-16 00:35:00	2.09964	2.099524	2.09964	0
2024-07-16 00:40:00	2.09964	2.099464	2.09964	0
2024-07-16 00:45:00	2.09964	2.099464	2.09964	0
2024-07-16 00:50:00	2.09964	2.099523	2.09964	0
2024-07-16 00:55:00	2.10024	2.099642	2.10024	0
2024-07-16 01:00:00	2.09905	2.099642	2.09905	0
2024-07-16 01:05:00	2.09964	2.099582	2.09964	0
2024-07-16 01:10:00	2.09964	2.099582	2.09964	0
2024-07-16 01:15:00	2.09905	2.099523	2.09905	0
2024-07-16 01:20:00	2.09905	2.099523	2.09905	0
2024-07-16 01:25:00	2.09905	2.099464	2.09905	0
2024-07-16 01:30:00	2.10024	2.099524	2.10024	0
2024-07-16 01:35:00	2.09964	2.099524	2.09964	0
2024-07-16 01:40:00	2.09964	2.099524	2.09964	0
2024-07-16 01:45:00	2.09964	2.099464	2.09964	0
2024-07-16 01:50:00	2.09964	2.099523	2.09964	0
2024-07-16 01:55:00	2.09964	2.099523	2.09964	0
2024-07-16 02:00:00	2.09964	2.099523	2.09964	0
2024-07-16 02:05:00	2.10024	2.099642	2.10024	0
2024-07-16 02:10:00	2.09905	2.099642	2.09905	0
2024-07-16 02:15:00	2.09905	2.099642	2.09905	0
2024-07-16 02:20:00	2.09964	2.099582	2.09964	0
2024-07-16 02:25:00	2.09964	2.099582	2.09964	0
2024-07-16 02:30:00	2.09905	2.099523	2.09905	0
2024-07-16 02:35:00	2.09905	2.099464	2.09905	0
2024-07-16 02:40:00	2.09905	2.099405	2.09905	0
2024-07-16 02:45:00	2.09964	2.099405	2.09964	0
2024-07-16 02:50:00	2.09964	2.099405	2.09964	0
2024-07-16 02:55:00	2.09905	2.099286	2.09905	0
2024-07-16 03:00:00	2.09964	2.099345	2.09964	0
2024-07-16 03:05:00	2.09905	2.099345	2.09905	0
2024-07-16 03:10:00	2.09964	2.099345	2.09964	0
2024-07-16 03:15:00	2.09905	2.099286	2.09905	0
2024-07-16 03:20:00	2.09905	2.099286	2.09905	0
2024-07-16 03:25:00	2.09964	2.099345	2.09964	0
2024-07-16 03:30:00	2.10024	2.099464	2.10024	0
2024-07-16 03:35:00	2.09964	2.099464	2.09964	0
2024-07-16 03:40:00	2.10024	2.099524	2.10024	0
2024-07-16 03:45:00	2.09964	2.099583	2.09964	0
2024-07-16 03:50:00	2.09905	2.099524	2.09905	0
2024-07-16 03:55:00	2.09964	2.099583	2.09964	0
2024-07-16 04:00:00	2.09905	2.099524	2.09905	0
2024-07-16 04:05:00	2.09964	2.099583	2.09964	0
2024-07-16 04:10:00	2.09964	2.099642	2.09964	0
2024-07-16 04:15:00	2.09964	2.099642	2.09964	0
2024-07-16 04:20:00	2.09964	2.099582	2.09964	0
2024-07-16 04:25:00	2.09964	2.099582	2.09964	0
2024-07-16 04:30:00	2.09905	2.099463	2.09905	0
2024-07-16 04:35:00	2.10024	2.099523	2.10024	0
2024-07-16 04:40:00	2.09905	2.099523	2.09905	0
2024-07-16 04:45:00	2.09964	2.099523	2.09964	0
2024-07-16 04:50:00	2.09905	2.099523	2.09905	0
2024-07-16 04:55:00	2.09905	2.099464	2.09905	0
2024-07-16 05:00:00	2.09905	2.099405	2.09905	0
2024-07-16 05:05:00	2.09905	2.099346	2.09905	0
2024-07-16 05:10:00	2.09905	2.099287	2.09905	0
2024-07-16 05:15:00	2.09964	2.099287	2.09964	0
2024-07-16 05:20:00	2.09905	2.099287	2.09905	0
2024-07-16 05:25:00	2.09905	2.099168	2.09905	0
2024-07-16 05:30:00	2.09905	2.099168	2.09905	0
2024-07-16 05:35:00	2.09905	2.099109	2.09905	0
2024-07-16 05:40:00	2.09964	2.099168	2.09964	0
2024-07-16 05:45:00	2.09905	2.099168	2.09905	0
2024-07-16 05:50:00	2.09905	2.099168	2.09905	0
2024-07-16 05:55:00	2.09905	2.099168	2.09905	0
2024-07-16 06:00:00	2.09964	2.099227	2.09964	0
2024-07-16 06:05:00	2.09905	2.099168	2.09905	0
2024-07-16 06:10:00	2.09905	2.099168	2.09905	0
2024-07-16 06:15:00	2.09905	2.099168	2.09905	0
2024-07-16 06:20:00	2.10321	2.099584	2.10321	0
2024-07-16 06:25:00	2.10083	2.099762	2.10083	0
2024-07-16 06:30:00	2.10024	2.099822	2.10024	0
2024-07-16 06:35:00	2.09964	2.099881	2.09964	0
2024-07-16 06:40:00	2.09905	2.099881	2.09905	0
2024-07-16 06:45:00	2.09905	2.099881	2.09905	0
2024-07-16 06:50:00	2.09905	2.099822	2.09905	0
2024-07-16 06:55:00	2.09964	2.099881	2.09964	0
2024-07-16 07:00:00	2.09905	2.099881	2.09905	0
2024-07-16 07:05:00	2.09905	2.099881	2.09905	0
2024-07-16 07:10:00	2.09964	2.099524	2.09964	0
2024-07-16 07:15:00	2.09905	2.099346	2.09905	0
2024-07-16 07:20:00	2.09905	2.099227	2.09905	0
2024-07-16 07:25:00	2.09905	2.099168	2.09905	0
2024-07-16 07:30:00	2.09905	2.099168	2.09905	0
2024-07-16 07:35:00	2.09905	2.099168	2.09905	0
2024-07-16 07:40:00	2.09905	2.099168	2.09905	0
2024-07-16 07:45:00	2.09905	2.099109	2.09905	0
2024-07-16 07:50:00	2.09905	2.099109	2.09905	0
2024-07-16 07:55:00	2.09905	2.099109	2.09905	0
2024-07-16 08:00:00	2.09905	2.09905	2.09905	0
2024-07-16 08:05:00	2.09905	2.09905	2.09905	0
2024-07-16 08:10:00	2.09905	2.09905	2.09905	0
2024-07-16 08:15:00	2.09905	2.09905	2.09905	0
2024-07-16 08:20:00	2.09905	2.09905	2.09905	0
2024-07-16 08:25:00	2.09905	2.09905	2.09905	0
2024-07-16 08:30:00	2.09905	2.09905	2.09905	0
2024-07-16 08:35:00	2.09905	2.09905	2.09905	0
2024-07-16 08:40:00	2.09964	2.099109	2.09964	0
2024-07-16 08:45:00	2.09905	2.099109	2.09905	0
2024-07-16 08:50:00	2.09905	2.099109	2.09905	0
2024-07-16 08:55:00	2.09964	2.099168	2.09964	0
2024-07-16 09:00:00	2.09905	2.099168	2.09905	0
2024-07-16 09:05:00	2.09905	2.099168	2.09905	0
2024-07-16 09:10:00	2.09964	2.099227	2.09964	0
2024-07-16 09:15:00	2.09964	2.099286	2.09964	0
2024-07-16 09:20:00	2.09905	2.099286	2.09905	0
2024-07-16 09:25:00	2.09905	2.099286	2.09905	0
2024-07-16 09:30:00	2.09905	2.099227	2.09905	0
2024-07-16 09:35:00	2.09905	2.099227	2.09905	0
2024-07-16 09:40:00	2.09905	2.099227	2.09905	0
2024-07-16 09:45:00	2.09905	2.099168	2.09905	0
2024-07-16 09:50:00	2.09905	2.099168	2.09905	0
2024-07-16 09:55:00	2.09905	2.099168	2.09905	0
2024-07-16 10:00:00	2.09905	2.099109	2.09905	0
2024-07-16 10:05:00	2.09905	2.09905	2.09905	0
2024-07-16 10:10:00	2.09905	2.09905	2.09905	0
2024-07-16 10:15:00	2.09905	2.09905	2.09905	0
2024-07-16 10:20:00	2.09905	2.09905	2.09905	0
2024-07-16 10:25:00	2.09905	2.09905	2.09905	0
2024-07-16 10:30:00	2.09964	2.099109	2.09964	0
2024-07-16 10:35:00	2.09905	2.099109	2.09905	0
2024-07-16 10:40:00	2.09905	2.099109	2.09905	0
2024-07-16 10:45:00	2.09905	2.099109	2.09905	0
2024-07-16 10:50:00	2.09905	2.099109	2.09905	0
2024-07-16 10:55:00	2.09905	2.099109	2.09905	0
2024-07-16 11:00:00	2.09905	2.099109	2.09905	0
2024-07-16 11:05:00	2.09905	2.099109	2.09905	0
2024-07-16 11:10:00	2.09905	2.099109	2.09905	0
2024-07-16 11:15:00	2.09905	2.099109	2.09905	0
2024-07-16 11:20:00	2.09905	2.09905	2.09905	0
2024-07-16 11:25:00	2.09845	2.09899	2.09845	0
2024-07-16 11:30:00	2.09905	2.09899	2.09905	0
2024-07-16 11:35:00	2.09905	2.09899	2.09905	0
2024-07-16 11:40:00	2.09905	2.09899	2.09905	0
2024-07-16 11:45:00	2.09905	2.09899	2.09905	0
2024-07-16 11:50:00	2.09905	2.09899	2.09905	0
2024-07-16 11:55:00	2.09905	2.09899	2.09905	0
2024-07-16 12:00:00	2.09905	2.09899	2.09905	0
2024-07-16 12:05:00	2.09905	2.09899	2.09905	0
2024-07-16 12:10:00	2.09845	2.09893	2.09845	0
2024-07-16 12:15:00	2.09964	2.099049	2.09964	0
2024-07-16 12:20:00	2.09964	2.099108	2.09964	0
2024-07-16 12:25:00	2.09905	2.099108	2.09905	0
2024-07-16 12:30:00	2.09905	2.099108	2.09905	0
2024-07-16 12:35:00	2.09905	2.099108	2.09905	0
2024-07-16 12:40:00	2.09905	2.099108	2.09905	0
2024-07-16 12:45:00	2.09905	2.099108	2.09905	0
2024-07-16 12:50:00	2.09905	2.099108	2.09905	0
2024-07-16 12:55:00	2.09905	2.099108	2.09905	0
2024-07-16 13:00:00	2.09905	2.099168	2.09905	0
2024-07-16 13:05:00	2.09905	2.099109	2.09905	0
2024-07-16 13:10:00	2.09905	2.09905	2.09905	0
2024-07-16 13:15:00	2.09905	2.09905	2.09905	0
2024-07-16 13:20:00	2.09905	2.09905	2.09905	0
2024-07-16 13:25:00	2.10083	2.099228	2.10083	0
2024-07-16 13:30:00	2.09964	2.099287	2.09964	0
2024-07-16 13:35:00	2.09905	2.099287	2.09905	0
2024-07-16 13:40:00	2.09905	2.099287	2.09905	0
2024-07-16 13:45:00	2.09905	2.099287	2.09905	0
2024-07-16 13:50:00	2.09905	2.099287	2.09905	0
2024-07-16 13:55:00	2.09905	2.099287	2.09905	0
2024-07-16 14:00:00	2.09905	2.099287	2.09905	0
2024-07-16 14:05:00	2.09905	2.099287	2.09905	0
2024-07-16 14:10:00	2.09905	2.099287	2.09905	0
2024-07-16 14:15:00	2.09905	2.099109	2.09905	0
2024-07-16 14:20:00	2.09905	2.09905	2.09905	0
2024-07-16 14:25:00	2.09905	2.09905	2.09905	0
2024-07-16 14:30:00	2.09905	2.09905	2.09905	0
2024-07-16 14:35:00	2.09905	2.09905	2.09905	0
2024-07-16 14:40:00	2.09905	2.09905	2.09905	0
2024-07-16 14:45:00	2.09905	2.09905	2.09905	0
2024-07-16 14:50:00	2.09905	2.09905	2.09905	0
2024-07-16 14:55:00	2.09905	2.09905	2.09905	0
2024-07-16 15:00:00	2.09905	2.09905	2.09905	0
2024-07-16 15:05:00	2.09905	2.09905	2.09905	0
2024-07-16 15:10:00	2.09905	2.09905	2.09905	0
2024-07-16 15:15:00	2.09905	2.09905	2.09905	0
2024-07-16 15:20:00	2.09845	2.09899	2.09845	0
2024-07-16 15:25:00	2.09905	2.09899	2.09905	0
2024-07-16 15:30:00	2.09905	2.09899	2.09905	0
2024-07-16 15:35:00	2.09905	2.09899	2.09905	0
2024-07-16 15:40:00	2.09905	2.09899	2.09905	0
2024-07-16 15:45:00	2.09905	2.09899	2.09905	0
2024-07-16 15:50:00	2.09905	2.09899	2.09905	0
2024-07-16 15:55:00	2.09905	2.09899	2.09905	0
2024-07-16 16:00:00	2.09905	2.09899	2.09905	0
2024-07-16 16:05:00	2.09905	2.09899	2.09905	0
2024-07-16 16:10:00	2.09905	2.09905	2.09905	0
2024-07-16 16:15:00	2.09905	2.09905	2.09905	0
2024-07-16 16:20:00	2.09845	2.09899	2.09845	0
2024-07-16 16:25:00	2.09845	2.09893	2.09845	0
2024-07-16 16:30:00	2.09905	2.09893	2.09905	0
2024-07-16 16:35:00	2.09905	2.09893	2.09905	0
2024-07-16 16:40:00	2.09905	2.09893	2.09905	0
2024-07-16 16:45:00	2.09905	2.09893	2.09905	0
2024-07-16 16:50:00	2.09905	2.09893	2.09905	0
2024-07-16 16:55:00	2.09905	2.09893	2.09905	0
2024-07-16 17:00:00	2.09905	2.09893	2.09905	0
2024-07-16 17:05:00	2.09845	2.09887	2.09845	0
2024-07-16 17:10:00	2.09845	2.09887	2.09845	0
2024-07-16 17:15:00	2.09905	2.09893	2.09905	0
2024-07-16 17:20:00	2.09905	2.09893	2.09905	0
2024-07-16 17:25:00	2.09905	2.09893	2.09905	0
2024-07-16 17:30:00	2.09845	2.09887	2.09845	0
2024-07-16 17:35:00	2.09905	2.09887	2.09905	0
2024-07-16 17:40:00	2.09845	2.09881	2.09845	0
2024-07-16 17:45:00	2.09905	2.09881	2.09905	0
2024-07-16 17:50:00	2.09905	2.09881	2.09905	0
2024-07-16 17:55:00	2.09905	2.09887	2.09905	0
2024-07-16 18:00:00	2.09905	2.09893	2.09905	0
2024-07-16 18:05:00	2.09905	2.09893	2.09905	0
2024-07-16 18:10:00	2.09905	2.09893	2.09905	0
2024-07-16 18:15:00	2.09905	2.09893	2.09905	0
2024-07-16 18:20:00	2.09905	2.09899	2.09905	0
2024-07-16 18:25:00	2.09905	2.09899	2.09905	0
2024-07-16 18:30:00	2.09905	2.09905	2.09905	0
2024-07-16 18:35:00	2.09905	2.09905	2.09905	0
2024-07-16 18:40:00	2.09905	2.09905	2.09905	0
2024-07-16 18:45:00	2.09905	2.09905	2.09905	0
2024-07-16 18:50:00	2.09905	2.09905	2.09905	0
2024-07-16 18:55:00	2.09845	2.09899	2.09845	0
2024-07-16 19:00:00	2.09905	2.09899	2.09905	0
2024-07-16 19:05:00	2.09905	2.09899	2.09905	0
2024-07-16 19:10:00	2.09905	2.09899	2.09905	0
2024-07-16 19:15:00	2.09905	2.09899	2.09905	0
2024-07-16 19:20:00	2.09845	2.09893	2.09845	0
2024-07-16 19:25:00	2.09905	2.09893	2.09905	0
2024-07-16 19:30:00	2.09905	2.09893	2.09905	0
2024-07-16 19:35:00	2.09905	2.09893	2.09905	0
2024-07-16 19:40:00	2.09905	2.09893	2.09905	0
2024-07-16 19:45:00	2.09905	2.09899	2.09905	0
2024-07-16 19:50:00	2.09905	2.09899	2.09905	0
2024-07-16 19:55:00	2.09905	2.09899	2.09905	0
2024-07-16 20:00:00	2.09845	2.09893	2.09845	0
2024-07-16 20:05:00	2.09905	2.09893	2.09905	0
2024-07-16 20:10:00	2.09905	2.09899	2.09905	0
2024-07-16 20:15:00	2.09905	2.09899	2.09905	0
2024-07-16 20:20:00	2.09905	2.09899	2.09905	0
2024-07-16 20:25:00	2.09845	2.09893	2.09845	0
2024-07-16 20:30:00	2.09905	2.09893	2.09905	0
2024-07-16 20:35:00	2.09905	2.09893	2.09905	0
2024-07-16 20:40:00	2.09905	2.09893	2.09905	0
2024-07-16 20:45:00	2.09905	2.09893	2.09905	0
2024-07-16 20:50:00	2.09905	2.09899	2.09905	0
2024-07-16 20:55:00	2.09905	2.09899	2.09905	0
2024-07-16 21:00:00	2.09845	2.09893	2.09845	0
2024-07-16 21:05:00	2.09905	2.09893	2.09905	0
2024-07-16 21:10:00	2.09905	2.09893	2.09905	0
2024-07-16 21:15:00	2.09845	2.09893	2.09845	0
2024-07-16 21:20:00	2.09905	2.09893	2.09905	0
2024-07-16 21:25:00	2.09845	2.09887	2.09845	0
2024-07-16 21:30:00	2.09905	2.09887	2.09905	0
2024-07-16 21:35:00	2.09845	2.09881	2.09845	0
2024-07-16 21:40:00	2.09845	2.09875	2.09845	0
2024-07-16 21:45:00	2.09905	2.09875	2.09905	0
2024-07-16 21:50:00	2.09905	2.09881	2.09905	0
2024-07-16 21:55:00	2.09905	2.09881	2.09905	0
2024-07-16 22:00:00	2.09905	2.09881	2.09905	0
2024-07-16 22:05:00	2.09786	2.098751	2.09786	0
2024-07-16 22:10:00	2.09845	2.098691	2.09845	0
2024-07-16 22:15:00	2.09905	2.098751	2.09905	0
2024-07-16 22:20:00	2.09845	2.098691	2.09845	0
2024-07-16 22:25:00	2.09845	2.098691	2.09845	0
2024-07-16 22:30:00	2.09845	2.098691	2.09845	0
2024-07-16 22:35:00	2.09905	2.098691	2.09905	0
2024-07-16 22:40:00	2.09845	2.098631	2.09845	0
2024-07-16 22:45:00	2.09845	2.098571	2.09845	0
2024-07-16 22:50:00	2.09845	2.098511	2.09845	0
2024-07-16 22:55:00	2.09786	2.098511	2.09786	0
2024-07-16 23:00:00	2.09845	2.098511	2.09845	0
2024-07-16 23:05:00	2.09845	2.098451	2.09845	0
2024-07-16 23:10:00	2.09786	2.098392	2.09786	0
2024-07-16 23:15:00	2.09845	2.098392	2.09845	0
2024-07-16 23:20:00	2.09786	2.098333	2.09786	0
2024-07-16 23:25:00	2.09905	2.098333	2.09905	0
2024-07-16 23:30:00	2.09845	2.098333	2.09845	0
2024-07-16 23:35:00	2.09786	2.098274	2.09786	0
2024-07-16 23:40:00	2.09845	2.098274	2.09845	0
2024-07-16 23:45:00	2.09905	2.098393	2.09905	0
2024-07-16 23:50:00	2.09845	2.098393	2.09845	0
2024-07-16 23:55:00	2.09845	2.098393	2.09845	0
2024-07-17 00:00:00	2.09845	2.098452	2.09845	0
2024-07-17 00:05:00	2.09786	2.098393	2.09786	0
2024-07-17 00:10:00	2.09905	2.098512	2.09905	0
2024-07-17 00:15:00	2.09845	2.098452	2.09845	0
2024-07-17 00:20:00	2.09845	2.098452	2.09845	0
2024-07-17 00:25:00	2.09845	2.098511	2.09845	0
2024-07-17 00:30:00	2.09726	2.098392	2.09726	0
2024-07-17 00:35:00	2.09845	2.098332	2.09845	0
2024-07-17 00:40:00	2.09845	2.098332	2.09845	0
2024-07-17 00:45:00	2.09786	2.098273	2.09786	0
2024-07-17 00:50:00	2.09845	2.098273	2.09845	0
2024-07-17 00:55:00	2.09905	2.098392	2.09905	0
2024-07-17 01:00:00	2.09845	2.098332	2.09845	0
2024-07-17 01:05:00	2.09845	2.098332	2.09845	0
2024-07-17 01:10:00	2.09845	2.098332	2.09845	0
2024-07-17 01:15:00	2.09786	2.098273	2.09786	0
2024-07-17 01:20:00	2.09845	2.098392	2.09845	0
2024-07-17 01:25:00	2.09845	2.098392	2.09845	0
2024-07-17 01:30:00	2.09726	2.098273	2.09726	0
2024-07-17 01:35:00	2.09905	2.098392	2.09905	0
2024-07-17 01:40:00	2.09726	2.098273	2.09726	0
2024-07-17 01:45:00	2.09726	2.098094	2.09726	0
2024-07-17 01:50:00	2.09786	2.098035	2.09786	0
2024-07-17 01:55:00	2.09845	2.098035	2.09845	0
2024-07-17 02:00:00	2.09667	2.097857	2.09667	0
2024-07-17 02:05:00	2.09786	2.097857	2.09786	0
2024-07-17 02:10:00	2.09726	2.097738	2.09726	0
2024-07-17 02:15:00	2.09726	2.097619	2.09726	0
2024-07-17 02:20:00	2.09786	2.097679	2.09786	0
2024-07-17 02:25:00	2.09786	2.09756	2.09786	0
2024-07-17 02:30:00	2.09726	2.09756	2.09726	0
2024-07-17 02:35:00	2.09726	2.09756	2.09726	0
2024-07-17 02:40:00	2.09726	2.0975	2.09726	0
2024-07-17 02:45:00	2.09726	2.097381	2.09726	0
2024-07-17 02:50:00	2.09786	2.0975	2.09786	0
2024-07-17 02:55:00	2.09786	2.0975	2.09786	0
2024-07-17 03:00:00	2.09786	2.09756	2.09786	0
2024-07-17 03:05:00	2.09726	2.09756	2.09726	0
2024-07-17 03:10:00	2.09786	2.09756	2.09786	0
2024-07-17 03:15:00	2.09667	2.097441	2.09667	0
2024-07-17 03:20:00	2.09667	2.097382	2.09667	0
2024-07-17 03:25:00	2.09726	2.097382	2.09726	0
2024-07-17 03:30:00	2.09667	2.097323	2.09667	0
2024-07-17 03:35:00	2.09726	2.097323	2.09726	0
2024-07-17 03:40:00	2.09786	2.097323	2.09786	0
2024-07-17 03:45:00	2.09786	2.097323	2.09786	0
2024-07-17 03:50:00	2.09726	2.097263	2.09726	0
2024-07-17 03:55:00	2.09786	2.097323	2.09786	0
2024-07-17 04:00:00	2.09726	2.097263	2.09726	0
2024-07-17 04:05:00	2.09726	2.097322	2.09726	0
2024-07-17 04:10:00	2.09786	2.097441	2.09786	0
2024-07-17 04:15:00	2.09726	2.097441	2.09726	0
2024-07-17 04:20:00	2.09726	2.0975	2.09726	0
2024-07-17 04:25:00	2.09726	2.0975	2.09726	0
2024-07-17 04:30:00	2.09726	2.09744	2.09726	0
2024-07-17 04:35:00	2.09667	2.097321	2.09667	0
2024-07-17 04:40:00	2.09726	2.097321	2.09726	0
2024-07-17 04:45:00	2.09667	2.097202	2.09667	0
2024-07-17 04:50:00	2.09667	2.097143	2.09667	0
2024-07-17 04:55:00	2.09667	2.097084	2.09667	0
2024-07-17 05:00:00	2.09726	2.097024	2.09726	0
2024-07-17 05:05:00	2.09667	2.096965	2.09667	0
2024-07-17 05:10:00	2.09667	2.096906	2.09667	0
2024-07-17 05:15:00	2.09726	2.096906	2.09726	0
2024-07-17 05:20:00	2.09726	2.096906	2.09726	0
2024-07-17 05:25:00	2.09726	2.096965	2.09726	0
2024-07-17 05:30:00	2.09667	2.096906	2.09667	0
2024-07-17 05:35:00	2.09726	2.096965	2.09726	0
2024-07-17 05:40:00	2.09667	2.096965	2.09667	0
2024-07-17 05:45:00	2.09726	2.097024	2.09726	0
2024-07-17 05:50:00	2.09726	2.097024	2.09726	0
2024-07-17 05:55:00	2.09786	2.097143	2.09786	0
2024-07-17 06:00:00	2.09726	2.097202	2.09726	0
2024-07-17 06:05:00	2.09726	2.097202	2.09726	0
2024-07-17 06:10:00	2.09726	2.097202	2.09726	0
2024-07-17 06:15:00	2.10083	2.097559	2.10083	0
2024-07-17 06:20:00	2.09964	2.097856	2.09964	0
2024-07-17 06:25:00	2.09845	2.097975	2.09845	0
2024-07-17 06:30:00	2.09667	2.097975	2.09667	0
2024-07-17 06:35:00	2.09667	2.097916	2.09667	0
2024-07-17 06:40:00	2.09667	2.097857	2.09667	0
2024-07-17 06:45:00	2.09667	2.097738	2.09667	0
2024-07-17 06:50:00	2.09607	2.097619	2.09607	0
2024-07-17 06:55:00	2.09607	2.0975	2.09607	0
2024-07-17 07:00:00	2.09488	2.097262	2.09488	0
2024-07-17 07:05:00	2.09429	2.096608	2.09429	0
2024-07-17 07:10:00	2.09548	2.096192	2.09548	0
2024-07-17 07:15:00	2.09548	2.095895	2.09548	0
2024-07-17 07:20:00	2.09548	2.095776	2.09548	0
2024-07-17 07:25:00	2.09548	2.095657	2.09548	0
2024-07-17 07:30:00	2.09548	2.095538	2.09548	0
2024-07-17 07:35:00	2.09488	2.095359	2.09488	0
2024-07-17 07:40:00	2.09548	2.0953	2.09548	0
2024-07-17 07:45:00	2.09488	2.095181	2.09488	0
2024-07-17 07:50:00	2.09429	2.095122	2.09429	0
2024-07-17 07:55:00	2.09548	2.095241	2.09548	0
2024-07-17 08:00:00	2.09488	2.095181	2.09488	0
2024-07-17 08:05:00	2.09548	2.095181	2.09548	0
2024-07-17 08:10:00	2.09488	2.095121	2.09488	0
2024-07-17 08:15:00	2.09548	2.095121	2.09548	0
2024-07-17 08:20:00	2.09845	2.095418	2.09845	0
2024-07-17 08:25:00	2.10143	2.096073	2.10143	0
2024-07-17 08:30:00	2.10381	2.096906	2.10381	0
2024-07-17 08:35:00	2.10381	2.097799	2.10381	0
2024-07-17 08:40:00	2.10143	2.098513	2.10143	0
2024-07-17 08:45:00	2.10381	2.099346	2.10381	0
2024-07-17 08:50:00	2.10262	2.10012	2.10262	0
2024-07-17 08:55:00	2.10143	2.100715	2.10143	0
2024-07-17 09:00:00	2.10083	2.10131	2.10083	0
2024-07-17 09:05:00	2.09905	2.101667	2.09905	0
2024-07-17 09:10:00	2.10024	2.101846	2.10024	0
2024-07-17 09:15:00	2.10024	2.101727	2.10024	0
2024-07-17 09:20:00	2.09905	2.101251	2.09905	0
2024-07-17 09:25:00	2.09905	2.100775	2.09905	0
2024-07-17 09:30:00	2.09667	2.100299	2.09667	0
2024-07-17 09:35:00	2.09607	2.099525	2.09607	0
2024-07-17 09:40:00	2.09548	2.098811	2.09548	0
2024-07-17 09:45:00	2.09607	2.098275	2.09607	0
2024-07-17 09:50:00	2.09786	2.097978	2.09786	0
2024-07-17 09:55:00	2.09786	2.097859	2.09786	0
2024-07-17 10:00:00	2.09786	2.097621	2.09786	0
2024-07-17 10:05:00	2.09786	2.097383	2.09786	0
2024-07-17 10:10:00	2.09726	2.097204	2.09726	0
2024-07-17 10:15:00	2.09667	2.096966	2.09667	0
2024-07-17 10:20:00	2.09786	2.097085	2.09786	0
2024-07-17 10:25:00	2.09905	2.097383	2.09905	0
2024-07-17 10:30:00	2.09905	2.09774	2.09905	0
2024-07-17 10:35:00	2.09845	2.097978	2.09845	0
2024-07-17 10:40:00	2.09667	2.097859	2.09667	0
2024-07-17 10:45:00	2.09726	2.097799	2.09726	0
2024-07-17 10:50:00	2.09964	2.097977	2.09964	0
2024-07-17 10:55:00	2.10143	2.098334	2.10143	0
2024-07-17 11:00:00	2.10083	2.098691	2.10083	0
2024-07-17 11:05:00	2.10083	2.099107	2.10083	0
2024-07-17 11:10:00	2.10143	2.099464	2.10143	0
2024-07-17 11:15:00	2.10143	2.099702	2.10143	0
2024-07-17 11:20:00	2.10203	2.1	2.10203	0
2024-07-17 11:25:00	2.10203	2.100358	2.10203	0
2024-07-17 11:30:00	2.10143	2.100834	2.10143	0
2024-07-17 11:35:00	2.10203	2.101311	2.10203	0
2024-07-17 11:40:00	2.10262	2.101609	2.10262	0
2024-07-17 11:45:00	2.10203	2.101669	2.10203	0
2024-07-17 11:50:00	2.10262	2.101848	2.10262	0
2024-07-17 11:55:00	2.10024	2.101789	2.10024	0
2024-07-17 12:00:00	2.10024	2.10167	2.10024	0
2024-07-17 12:05:00	2.10143	2.10167	2.10143	0
2024-07-17 12:10:00	2.10143	2.10161	2.10143	0
2024-07-17 12:15:00	2.10143	2.10155	2.10143	0
2024-07-17 12:20:00	2.10024	2.101431	2.10024	0
2024-07-17 12:25:00	2.10083	2.101311	2.10083	0
2024-07-17 12:30:00	2.09667	2.100716	2.09667	0
2024-07-17 12:35:00	2.09607	2.10012	2.09607	0
2024-07-17 12:40:00	2.09607	2.099465	2.09607	0
2024-07-17 12:45:00	2.09726	2.099167	2.09726	0
2024-07-17 12:50:00	2.09667	2.09881	2.09667	0
2024-07-17 12:55:00	2.09667	2.098334	2.09667	0
2024-07-17 13:00:00	2.09726	2.097917	2.09726	0
2024-07-17 13:05:00	2.09667	2.097441	2.09667	0
2024-07-17 13:10:00	2.09726	2.097143	2.09726	0
2024-07-17 13:15:00	2.09726	2.096786	2.09726	0
2024-07-17 13:20:00	2.09667	2.096786	2.09667	0
2024-07-17 13:25:00	2.09667	2.096846	2.09667	0
2024-07-17 13:30:00	2.09726	2.096965	2.09726	0
2024-07-17 13:35:00	2.09726	2.096965	2.09726	0
2024-07-17 13:40:00	2.09667	2.096965	2.09667	0
2024-07-17 13:45:00	2.09667	2.096965	2.09667	0
2024-07-17 13:50:00	2.09726	2.096965	2.09726	0
2024-07-17 13:55:00	2.09726	2.097024	2.09726	0
2024-07-17 14:00:00	2.09726	2.097024	2.09726	0
2024-07-17 14:05:00	2.09726	2.097024	2.09726	0
2024-07-17 14:10:00	2.09667	2.097024	2.09667	0
2024-07-17 14:15:00	2.09726	2.097083	2.09726	0
2024-07-17 14:20:00	2.09667	2.097024	2.09667	0
2024-07-17 14:25:00	2.09667	2.096965	2.09667	0
2024-07-17 14:30:00	2.09667	2.096965	2.09667	0
2024-07-17 14:35:00	2.09667	2.096965	2.09667	0
2024-07-17 14:40:00	2.09667	2.096906	2.09667	0
2024-07-17 14:45:00	2.09667	2.096847	2.09667	0
2024-07-17 14:50:00	2.09786	2.096907	2.09786	0
2024-07-17 14:55:00	2.09726	2.096907	2.09726	0
2024-07-17 15:00:00	2.09667	2.096907	2.09667	0
2024-07-17 15:05:00	2.09726	2.096907	2.09726	0
2024-07-17 15:10:00	2.09667	2.096907	2.09667	0
2024-07-17 15:15:00	2.09667	2.096907	2.09667	0
2024-07-17 15:20:00	2.09726	2.096966	2.09726	0
2024-07-17 15:25:00	2.09726	2.097025	2.09726	0
2024-07-17 15:30:00	2.09726	2.097084	2.09726	0
2024-07-17 15:35:00	2.09667	2.097084	2.09667	0
2024-07-17 15:40:00	2.09667	2.096965	2.09667	0
2024-07-17 15:45:00	2.09726	2.096965	2.09726	0
2024-07-17 15:50:00	2.09667	2.096965	2.09667	0
2024-07-17 15:55:00	2.09667	2.096906	2.09667	0
2024-07-17 16:00:00	2.09667	2.096906	2.09667	0
2024-07-17 16:05:00	2.09726	2.096965	2.09726	0
2024-07-17 16:10:00	2.09667	2.096906	2.09667	0
2024-07-17 16:15:00	2.09667	2.096847	2.09667	0
2024-07-17 16:20:00	2.09726	2.096847	2.09726	0
2024-07-17 16:25:00	2.09667	2.096847	2.09667	0
2024-07-17 16:30:00	2.09726	2.096906	2.09726	0
2024-07-17 16:35:00	2.09667	2.096847	2.09667	0
2024-07-17 16:40:00	2.09726	2.096906	2.09726	0
2024-07-17 16:45:00	2.09667	2.096906	2.09667	0
2024-07-17 16:50:00	2.09667	2.096906	2.09667	0
2024-07-17 16:55:00	2.09667	2.096847	2.09667	0
2024-07-17 17:00:00	2.09667	2.096847	2.09667	0
2024-07-17 17:05:00	2.09667	2.096847	2.09667	0
2024-07-17 17:10:00	2.09667	2.096788	2.09667	0
2024-07-17 17:15:00	2.09726	2.096847	2.09726	0
2024-07-17 17:20:00	2.09726	2.096847	2.09726	0
2024-07-17 17:25:00	2.09667	2.096847	2.09667	0
2024-07-17 17:30:00	2.09726	2.096847	2.09726	0
2024-07-17 17:35:00	2.09667	2.096847	2.09667	0
2024-07-17 17:40:00	2.09667	2.096847	2.09667	0
2024-07-17 17:45:00	2.09667	2.096847	2.09667	0
2024-07-17 17:50:00	2.09726	2.096906	2.09726	0
2024-07-17 17:55:00	2.09667	2.096906	2.09667	0
2024-07-17 18:00:00	2.09667	2.096906	2.09667	0
2024-07-17 18:05:00	2.09607	2.096787	2.09607	0
2024-07-17 18:10:00	2.09667	2.096728	2.09667	0
2024-07-17 18:15:00	2.09667	2.096728	2.09667	0
2024-07-17 18:20:00	2.09607	2.096609	2.09607	0
2024-07-17 18:25:00	2.09667	2.096609	2.09667	0
2024-07-17 18:30:00	2.09667	2.096609	2.09667	0
2024-07-17 18:35:00	2.09667	2.096609	2.09667	0
2024-07-17 18:40:00	2.09667	2.09655	2.09667	0
2024-07-17 18:45:00	2.09667	2.09655	2.09667	0
2024-07-17 18:50:00	2.09667	2.09655	2.09667	0
2024-07-17 18:55:00	2.09667	2.09661	2.09667	0
2024-07-17 19:00:00	2.09667	2.09661	2.09667	0
2024-07-17 19:05:00	2.09607	2.09655	2.09607	0
2024-07-17 19:10:00	2.09607	2.09655	2.09607	0
2024-07-17 19:15:00	2.09667	2.09655	2.09667	0
2024-07-17 19:20:00	2.09667	2.09655	2.09667	0
2024-07-17 19:25:00	2.09667	2.09655	2.09667	0
2024-07-17 19:30:00	2.09607	2.09649	2.09607	0
2024-07-17 19:35:00	2.09607	2.09643	2.09607	0
2024-07-17 19:40:00	2.09667	2.09643	2.09667	0
2024-07-17 19:45:00	2.09667	2.09643	2.09667	0
2024-07-17 19:50:00	2.09607	2.09637	2.09607	0
2024-07-17 19:55:00	2.09548	2.096311	2.09548	0
2024-07-17 20:00:00	2.09607	2.096311	2.09607	0
2024-07-17 20:05:00	2.09607	2.096251	2.09607	0
2024-07-17 20:10:00	2.09667	2.096251	2.09667	0
2024-07-17 20:15:00	2.09667	2.096251	2.09667	0
2024-07-17 20:20:00	2.09607	2.096251	2.09607	0
2024-07-17 20:25:00	2.09667	2.096311	2.09667	0
2024-07-17 20:30:00	2.09548	2.096192	2.09548	0
2024-07-17 20:35:00	2.09607	2.096132	2.09607	0
2024-07-17 20:40:00	2.09667	2.096192	2.09667	0
2024-07-17 20:45:00	2.09607	2.096251	2.09607	0
2024-07-17 20:50:00	2.09607	2.096251	2.09607	0
2024-07-17 20:55:00	2.09607	2.096251	2.09607	0
2024-07-17 21:00:00	2.09548	2.096132	2.09548	0
2024-07-17 21:05:00	2.09607	2.096072	2.09607	0
2024-07-17 21:10:00	2.09607	2.096072	2.09607	0
2024-07-17 21:15:00	2.09667	2.096072	2.09667	0
2024-07-17 21:20:00	2.09607	2.096131	2.09607	0
2024-07-17 21:25:00	2.09548	2.096072	2.09548	0
2024-07-17 21:30:00	2.09607	2.096012	2.09607	0
2024-07-17 21:35:00	2.09548	2.095953	2.09548	0
2024-07-17 21:40:00	2.09607	2.095953	2.09607	0
2024-07-17 21:45:00	2.09548	2.095894	2.09548	0
2024-07-17 21:50:00	2.09667	2.096013	2.09667	0
2024-07-17 21:55:00	2.09607	2.096013	2.09607	0
2024-07-17 22:00:00	2.09607	2.096013	2.09607	0
2024-07-17 22:05:00	2.09548	2.095894	2.09548	0
2024-07-17 22:10:00	2.09607	2.095894	2.09607	0
2024-07-17 22:15:00	2.09607	2.095953	2.09607	0
2024-07-17 22:20:00	2.09607	2.095953	2.09607	0
2024-07-17 22:25:00	2.09548	2.095953	2.09548	0
2024-07-17 22:30:00	2.09607	2.095953	2.09607	0
2024-07-17 22:35:00	2.09548	2.095953	2.09548	0
2024-07-17 22:40:00	2.09607	2.095893	2.09607	0
2024-07-17 22:45:00	2.09607	2.095893	2.09607	0
2024-07-17 22:50:00	2.09667	2.095953	2.09667	0
2024-07-17 22:55:00	2.09548	2.095953	2.09548	0
2024-07-17 23:00:00	2.09607	2.095953	2.09607	0
2024-07-17 23:05:00	2.09607	2.095953	2.09607	0
2024-07-17 23:10:00	2.09607	2.095953	2.09607	0
2024-07-17 23:15:00	2.09607	2.096012	2.09607	0
2024-07-17 23:20:00	2.09548	2.095953	2.09548	0
2024-07-17 23:25:00	2.09548	2.095953	2.09548	0
2024-07-17 23:30:00	2.09548	2.095894	2.09548	0
2024-07-17 23:35:00	2.09488	2.095775	2.09488	0
2024-07-17 23:40:00	2.09548	2.095656	2.09548	0
2024-07-17 23:45:00	2.09548	2.095656	2.09548	0
2024-07-17 23:50:00	2.09548	2.095597	2.09548	0
2024-07-17 23:55:00	2.09548	2.095538	2.09548	0
2024-07-18 00:00:00	2.09548	2.095479	2.09548	0
2024-07-18 00:05:00	2.09548	2.09542	2.09548	0
2024-07-18 00:10:00	2.09548	2.09542	2.09548	0
2024-07-18 00:15:00	2.09548	2.09542	2.09548	0
2024-07-18 00:20:00	2.09548	2.09542	2.09548	0
2024-07-18 00:25:00	2.09548	2.09548	2.09548	0
2024-07-18 00:30:00	2.09548	2.09548	2.09548	0
2024-07-18 00:35:00	2.09548	2.09548	2.09548	0
2024-07-18 00:40:00	2.09548	2.09548	2.09548	0
2024-07-18 00:45:00	2.09548	2.09548	2.09548	0
2024-07-18 00:50:00	2.09548	2.09548	2.09548	0
2024-07-18 00:55:00	2.09488	2.09542	2.09488	0
2024-07-18 01:00:00	2.09548	2.09542	2.09548	0
2024-07-18 01:05:00	2.09488	2.09536	2.09488	0
2024-07-18 01:10:00	2.09429	2.095241	2.09429	0
2024-07-18 01:15:00	2.09488	2.095181	2.09488	0
2024-07-18 01:20:00	2.09488	2.095121	2.09488	0
2024-07-18 01:25:00	2.09488	2.095061	2.09488	0
2024-07-18 01:30:00	2.09548	2.095061	2.09548	0
2024-07-18 01:35:00	2.09488	2.095001	2.09488	0
2024-07-18 01:40:00	2.09488	2.094941	2.09488	0
2024-07-18 01:45:00	2.09548	2.095001	2.09548	0
2024-07-18 01:50:00	2.09429	2.094882	2.09429	0
2024-07-18 01:55:00	2.09429	2.094823	2.09429	0
2024-07-18 02:00:00	2.09488	2.094882	2.09488	0
2024-07-18 02:05:00	2.09429	2.094823	2.09429	0
2024-07-18 02:10:00	2.09429	2.094764	2.09429	0
2024-07-18 02:15:00	2.09488	2.094764	2.09488	0
2024-07-18 02:20:00	2.09488	2.094704	2.09488	0
2024-07-18 02:25:00	2.09488	2.094704	2.09488	0
2024-07-18 02:30:00	2.09488	2.094704	2.09488	0
2024-07-18 02:35:00	2.09488	2.094644	2.09488	0
2024-07-18 02:40:00	2.09488	2.094703	2.09488	0
2024-07-18 02:45:00	2.09429	2.094703	2.09429	0
2024-07-18 02:50:00	2.09429	2.094644	2.09429	0
2024-07-18 02:55:00	2.09429	2.094644	2.09429	0
2024-07-18 03:00:00	2.09488	2.094703	2.09488	0
2024-07-18 03:05:00	2.09429	2.094644	2.09429	0
2024-07-18 03:10:00	2.09429	2.094585	2.09429	0
2024-07-18 03:15:00	2.09488	2.094585	2.09488	0
2024-07-18 03:20:00	2.09429	2.094526	2.09429	0
2024-07-18 03:25:00	2.09488	2.094526	2.09488	0
2024-07-18 03:30:00	2.09488	2.094526	2.09488	0
2024-07-18 03:35:00	2.09488	2.094585	2.09488	0
2024-07-18 03:40:00	2.09488	2.094644	2.09488	0
2024-07-18 03:45:00	2.09429	2.094644	2.09429	0
2024-07-18 03:50:00	2.09429	2.094585	2.09429	0
2024-07-18 03:55:00	2.09429	2.094585	2.09429	0
2024-07-18 04:00:00	2.09429	2.094585	2.09429	0
2024-07-18 04:05:00	2.09429	2.094526	2.09429	0
2024-07-18 04:10:00	2.09429	2.094526	2.09429	0
2024-07-18 04:15:00	2.09429	2.094467	2.09429	0
2024-07-18 04:20:00	2.09429	2.094408	2.09429	0
2024-07-18 04:25:00	2.09429	2.094349	2.09429	0
2024-07-18 04:30:00	2.09429	2.09429	2.09429	0
2024-07-18 04:35:00	2.09429	2.09429	2.09429	0
2024-07-18 04:40:00	2.09429	2.09429	2.09429	0
2024-07-18 04:45:00	2.09429	2.09429	2.09429	0
2024-07-18 04:50:00	2.09429	2.09429	2.09429	0
2024-07-18 04:55:00	2.09429	2.09429	2.09429	0
2024-07-18 05:00:00	2.09429	2.09429	2.09429	0
2024-07-18 05:05:00	2.09429	2.09429	2.09429	0
2024-07-18 05:10:00	2.09429	2.09429	2.09429	0
2024-07-18 05:15:00	2.09429	2.09429	2.09429	0
2024-07-18 05:20:00	2.09429	2.09429	2.09429	0
2024-07-18 05:25:00	2.09429	2.09429	2.09429	0
2024-07-18 05:30:00	2.09429	2.09429	2.09429	0
2024-07-18 05:35:00	2.09429	2.09429	2.09429	0
2024-07-18 05:40:00	2.09488	2.094349	2.09488	0
2024-07-18 05:45:00	2.09429	2.094349	2.09429	0
2024-07-18 05:50:00	2.09429	2.094349	2.09429	0
2024-07-18 05:55:00	2.09429	2.094349	2.09429	0
2024-07-18 06:00:00	2.09429	2.094349	2.09429	0
2024-07-18 06:05:00	2.09429	2.094349	2.09429	0
2024-07-18 06:10:00	2.09726	2.094646	2.09726	0
2024-07-18 06:15:00	2.09905	2.095122	2.09905	0
2024-07-18 06:20:00	2.09607	2.0953	2.09607	0
2024-07-18 06:25:00	2.09429	2.0953	2.09429	0
2024-07-18 06:30:00	2.09429	2.095241	2.09429	0
2024-07-18 06:35:00	2.09369	2.095181	2.09369	0
2024-07-18 06:40:00	2.09369	2.095121	2.09369	0
2024-07-18 06:45:00	2.09369	2.095061	2.09369	0
2024-07-18 06:50:00	2.09369	2.095001	2.09369	0
2024-07-18 06:55:00	2.09309	2.094881	2.09309	0
2024-07-18 07:00:00	2.09429	2.094584	2.09429	0
2024-07-18 07:05:00	2.0925	2.093929	2.0925	0
2024-07-18 07:10:00	2.09309	2.093631	2.09309	0
2024-07-18 07:15:00	2.09309	2.093511	2.09309	0
2024-07-18 07:20:00	2.09369	2.093451	2.09369	0
2024-07-18 07:25:00	2.09309	2.093391	2.09309	0
2024-07-18 07:30:00	2.09309	2.093331	2.09309	0
2024-07-18 07:35:00	2.09309	2.093271	2.09309	0
2024-07-18 07:40:00	2.09309	2.093211	2.09309	0
2024-07-18 07:45:00	2.09369	2.093271	2.09369	0
2024-07-18 07:50:00	2.0925	2.093092	2.0925	0
2024-07-18 07:55:00	2.09429	2.093271	2.09429	0
2024-07-18 08:00:00	2.0925	2.093212	2.0925	0
2024-07-18 08:05:00	2.09369	2.093272	2.09369	0
2024-07-18 08:10:00	2.09309	2.093212	2.09309	0
2024-07-18 08:15:00	2.09309	2.093212	2.09309	0
2024-07-18 08:20:00	2.09369	2.093272	2.09369	0
2024-07-18 08:25:00	2.09369	2.093332	2.09369	0
2024-07-18 08:30:00	2.09309	2.093332	2.09309	0
2024-07-18 08:35:00	2.09309	2.093272	2.09309	0
2024-07-18 08:40:00	2.09369	2.093391	2.09369	0
2024-07-18 08:45:00	2.09309	2.093271	2.09309	0
2024-07-18 08:50:00	2.09429	2.09345	2.09429	0
2024-07-18 08:55:00	2.09369	2.09345	2.09369	0
2024-07-18 09:00:00	2.09309	2.09345	2.09309	0
2024-07-18 09:05:00	2.09309	2.09345	2.09309	0
2024-07-18 09:10:00	2.09309	2.09339	2.09309	0
2024-07-18 09:15:00	2.09309	2.09333	2.09309	0
2024-07-18 09:20:00	2.09309	2.09333	2.09309	0
2024-07-18 09:25:00	2.09369	2.09339	2.09369	0
2024-07-18 09:30:00	2.09309	2.09333	2.09309	0
2024-07-18 09:35:00	2.09309	2.09333	2.09309	0
2024-07-18 09:40:00	2.0925	2.093151	2.0925	0
2024-07-18 09:45:00	2.09309	2.093091	2.09309	0
2024-07-18 09:50:00	2.09429	2.093211	2.09429	0
2024-07-18 09:55:00	2.09429	2.093331	2.09429	0
2024-07-18 10:00:00	2.09309	2.093331	2.09309	0
2024-07-18 10:05:00	2.09369	2.093391	2.09369	0
2024-07-18 10:10:00	2.09309	2.093391	2.09309	0
2024-07-18 10:15:00	2.09309	2.093331	2.09309	0
2024-07-18 10:20:00	2.0925	2.093272	2.0925	0
2024-07-18 10:25:00	2.09309	2.093272	2.09309	0
2024-07-18 10:30:00	2.0925	2.093272	2.0925	0
2024-07-18 10:35:00	2.09191	2.093154	2.09191	0
2024-07-18 10:40:00	2.0925	2.092975	2.0925	0
2024-07-18 10:45:00	2.0925	2.092796	2.0925	0
2024-07-18 10:50:00	2.09726	2.093213	2.09726	0
2024-07-18 10:55:00	2.09786	2.09363	2.09786	0
2024-07-18 11:00:00	2.09488	2.093809	2.09488	0
2024-07-18 11:05:00	2.09667	2.094167	2.09667	0
2024-07-18 11:10:00	2.09667	2.094584	2.09667	0
2024-07-18 11:15:00	2.09667	2.094942	2.09667	0
2024-07-18 11:20:00	2.09667	2.095359	2.09667	0
2024-07-18 11:25:00	2.09607	2.095775	2.09607	0
2024-07-18 11:30:00	2.09607	2.096132	2.09607	0
2024-07-18 11:35:00	2.09429	2.096311	2.09429	0
2024-07-18 11:40:00	2.09369	2.095954	2.09369	0
2024-07-18 11:45:00	2.09429	2.095597	2.09429	0
2024-07-18 11:50:00	2.09309	2.095418	2.09309	0
2024-07-18 11:55:00	2.09369	2.09512	2.09369	0
2024-07-18 12:00:00	2.09429	2.094882	2.09429	0
2024-07-18 12:05:00	2.09429	2.094644	2.09429	0
2024-07-18 12:10:00	2.09429	2.094406	2.09429	0
2024-07-18 12:15:00	2.09429	2.094228	2.09429	0
2024-07-18 12:20:00	2.09191	2.093812	2.09191	0
2024-07-18 12:25:00	2.09191	2.093574	2.09191	0
2024-07-18 12:30:00	2.09191	2.093396	2.09191	0
2024-07-18 12:35:00	2.0925	2.093217	2.0925	0
2024-07-18 12:40:00	2.0925	2.093158	2.0925	0
2024-07-18 12:45:00	2.0925	2.093039	2.0925	0
2024-07-18 12:50:00	2.09309	2.092919	2.09309	0
2024-07-18 12:55:00	2.09309	2.092799	2.09309	0
2024-07-18 13:00:00	2.09309	2.092679	2.09309	0
2024-07-18 13:05:00	2.09309	2.092559	2.09309	0
2024-07-18 13:10:00	2.09309	2.092677	2.09309	0
2024-07-18 13:15:00	2.09429	2.092915	2.09429	0
2024-07-18 13:20:00	2.09309	2.093033	2.09309	0
2024-07-18 13:25:00	2.0925	2.093033	2.0925	0
2024-07-18 13:30:00	2.09191	2.092974	2.09191	0
2024-07-18 13:35:00	2.09071	2.092795	2.09071	0
2024-07-18 13:40:00	2.09012	2.092498	2.09012	0
2024-07-18 13:45:00	2.08953	2.092142	2.08953	0
2024-07-18 13:50:00	2.08953	2.091786	2.08953	0
2024-07-18 13:55:00	2.08953	2.09143	2.08953	0
2024-07-18 14:00:00	2.08893	2.091014	2.08893	0
2024-07-18 14:05:00	2.08953	2.090538	2.08953	0
2024-07-18 14:10:00	2.08953	2.090182	2.08953	0
2024-07-18 14:15:00	2.08953	2.089885	2.08953	0
2024-07-18 14:20:00	2.08953	2.089647	2.08953	0
2024-07-18 14:25:00	2.08953	2.089529	2.08953	0
2024-07-18 14:30:00	2.08953	2.08947	2.08953	0
2024-07-18 14:35:00	2.09012	2.089529	2.09012	0
2024-07-18 14:40:00	2.08953	2.089529	2.08953	0
2024-07-18 14:45:00	2.08953	2.089529	2.08953	0
2024-07-18 14:50:00	2.08953	2.089589	2.08953	0
2024-07-18 14:55:00	2.08953	2.089589	2.08953	0
2024-07-18 15:00:00	2.08953	2.089589	2.08953	0
2024-07-18 15:05:00	2.09012	2.089648	2.09012	0
2024-07-18 15:10:00	2.09012	2.089707	2.09012	0
2024-07-18 15:15:00	2.09071	2.089825	2.09071	0
2024-07-18 15:20:00	2.09012	2.089884	2.09012	0
2024-07-18 15:25:00	2.09012	2.089884	2.09012	0
2024-07-18 15:30:00	2.09012	2.089943	2.09012	0
2024-07-18 15:35:00	2.09071	2.090061	2.09071	0
2024-07-18 15:40:00	2.09071	2.090179	2.09071	0
2024-07-18 15:45:00	2.09071	2.090297	2.09071	0
2024-07-18 15:50:00	2.09071	2.090415	2.09071	0
2024-07-18 15:55:00	2.09071	2.090474	2.09071	0
2024-07-18 16:00:00	2.09132	2.090594	2.09132	0
2024-07-18 16:05:00	2.09191	2.090714	2.09191	0
2024-07-18 16:10:00	2.09071	2.090773	2.09071	0
2024-07-18 16:15:00	2.09071	2.090832	2.09071	0
2024-07-18 16:20:00	2.09132	2.090952	2.09132	0
2024-07-18 16:25:00	2.09132	2.091013	2.09132	0
2024-07-18 16:30:00	2.09132	2.091074	2.09132	0
2024-07-18 16:35:00	2.09132	2.091135	2.09132	0
2024-07-18 16:40:00	2.09132	2.091196	2.09132	0
2024-07-18 16:45:00	2.09191	2.091316	2.09191	0
2024-07-18 16:50:00	2.09132	2.091316	2.09132	0
2024-07-18 16:55:00	2.09071	2.091196	2.09071	0
2024-07-18 17:00:00	2.09132	2.091257	2.09132	0
2024-07-18 17:05:00	2.09071	2.091257	2.09071	0
2024-07-18 17:10:00	2.09132	2.091257	2.09132	0
2024-07-18 17:15:00	2.09132	2.091257	2.09132	0
2024-07-18 17:20:00	2.09132	2.091257	2.09132	0
2024-07-18 17:25:00	2.09071	2.091196	2.09071	0
2024-07-18 17:30:00	2.09132	2.091196	2.09132	0
2024-07-18 17:35:00	2.09132	2.091137	2.09132	0
2024-07-18 17:40:00	2.09012	2.091017	2.09012	0
2024-07-18 17:45:00	2.09191	2.091137	2.09191	0
2024-07-18 17:50:00	2.09071	2.091076	2.09071	0
2024-07-18 17:55:00	2.09071	2.091076	2.09071	0
2024-07-18 18:00:00	2.09071	2.091015	2.09071	0
2024-07-18 18:05:00	2.09191	2.091074	2.09191	0
2024-07-18 18:10:00	2.09071	2.091013	2.09071	0
2024-07-18 18:15:00	2.09071	2.091013	2.09071	0
2024-07-18 18:20:00	2.09132	2.091013	2.09132	0
2024-07-18 18:25:00	2.09132	2.091013	2.09132	0
2024-07-18 18:30:00	2.09132	2.091133	2.09132	0
2024-07-18 18:35:00	2.09132	2.091074	2.09132	0
2024-07-18 18:40:00	2.09132	2.091135	2.09132	0
2024-07-18 18:45:00	2.09071	2.091135	2.09071	0
2024-07-18 18:50:00	2.09071	2.091135	2.09071	0
2024-07-18 18:55:00	2.09071	2.091015	2.09071	0
2024-07-18 19:00:00	2.09132	2.091076	2.09132	0
2024-07-18 19:05:00	2.09132	2.091137	2.09132	0
2024-07-18 19:10:00	2.09071	2.091076	2.09071	0
2024-07-18 19:15:00	2.09071	2.091015	2.09071	0
2024-07-18 19:20:00	2.09132	2.091015	2.09132	0
2024-07-18 19:25:00	2.09071	2.090954	2.09071	0
2024-07-18 19:30:00	2.09132	2.090954	2.09132	0
2024-07-18 19:35:00	2.09071	2.090954	2.09071	0
2024-07-18 19:40:00	2.09191	2.091074	2.09191	0
2024-07-18 19:45:00	2.09191	2.091194	2.09191	0
2024-07-18 19:50:00	2.09071	2.091133	2.09071	0
2024-07-18 19:55:00	2.09071	2.091072	2.09071	0
2024-07-18 20:00:00	2.09071	2.091072	2.09071	0
2024-07-18 20:05:00	2.09071	2.091072	2.09071	0
2024-07-18 20:10:00	2.09071	2.091011	2.09071	0
2024-07-18 20:15:00	2.09071	2.091011	2.09071	0
2024-07-18 20:20:00	2.09071	2.09095	2.09071	0
2024-07-18 20:25:00	2.09071	2.09095	2.09071	0
2024-07-18 20:30:00	2.09071	2.09083	2.09071	0
2024-07-18 20:35:00	2.09132	2.090771	2.09132	0
2024-07-18 20:40:00	2.09132	2.090832	2.09132	0
2024-07-18 20:45:00	2.09012	2.090773	2.09012	0
2024-07-18 20:50:00	2.09071	2.090773	2.09071	0
2024-07-18 20:55:00	2.09132	2.090834	2.09132	0
2024-07-18 21:00:00	2.09071	2.090834	2.09071	0
2024-07-18 21:05:00	2.09132	2.090895	2.09132	0
2024-07-18 21:10:00	2.09071	2.090895	2.09071	0
2024-07-18 21:15:00	2.09071	2.090895	2.09071	0
2024-07-18 21:20:00	2.09071	2.090895	2.09071	0
2024-07-18 21:25:00	2.09071	2.090834	2.09071	0
2024-07-18 21:30:00	2.09071	2.090773	2.09071	0
2024-07-18 21:35:00	2.09071	2.090832	2.09071	0
2024-07-18 21:40:00	2.09071	2.090832	2.09071	0
2024-07-18 21:45:00	2.09071	2.090771	2.09071	0
2024-07-18 21:50:00	2.09132	2.090832	2.09132	0
2024-07-18 21:55:00	2.09071	2.090771	2.09071	0
2024-07-18 22:00:00	2.09012	2.090712	2.09012	0
2024-07-18 22:05:00	2.09071	2.090712	2.09071	0
2024-07-18 22:10:00	2.09071	2.090712	2.09071	0
2024-07-18 22:15:00	2.09071	2.090712	2.09071	0
2024-07-18 22:20:00	2.09012	2.090653	2.09012	0
2024-07-18 22:25:00	2.09012	2.090594	2.09012	0
2024-07-18 22:30:00	2.09071	2.090594	2.09071	0
2024-07-18 22:35:00	2.09071	2.090594	2.09071	0
2024-07-18 22:40:00	2.09071	2.090533	2.09071	0
2024-07-18 22:45:00	2.09012	2.090474	2.09012	0
2024-07-18 22:50:00	2.09071	2.090533	2.09071	0
2024-07-18 22:55:00	2.09071	2.090533	2.09071	0
2024-07-18 23:00:00	2.09071	2.090533	2.09071	0
2024-07-18 23:05:00	2.09071	2.090533	2.09071	0
2024-07-18 23:10:00	2.09071	2.090592	2.09071	0
2024-07-18 23:15:00	2.09071	2.090651	2.09071	0
2024-07-18 23:20:00	2.09071	2.090651	2.09071	0
2024-07-18 23:25:00	2.09071	2.090651	2.09071	0
2024-07-18 23:30:00	2.09071	2.090651	2.09071	0
2024-07-18 23:35:00	2.09132	2.090771	2.09132	0
2024-07-18 23:40:00	2.09071	2.090771	2.09071	0
2024-07-18 23:45:00	2.09071	2.090771	2.09071	0
2024-07-18 23:50:00	2.09132	2.090832	2.09132	0
2024-07-18 23:55:00	2.09012	2.090773	2.09012	0
2024-07-19 00:00:00	2.09071	2.090773	2.09071	0
2024-07-19 00:05:00	2.09071	2.090773	2.09071	0
2024-07-19 00:10:00	2.09071	2.090773	2.09071	0
2024-07-19 00:15:00	2.09071	2.090773	2.09071	0
2024-07-19 00:20:00	2.09012	2.090714	2.09012	0
2024-07-19 00:25:00	2.09012	2.090594	2.09012	0
2024-07-19 00:30:00	2.09132	2.090655	2.09132	0
2024-07-19 00:35:00	2.08953	2.090537	2.08953	0
2024-07-19 00:40:00	2.09012	2.090417	2.09012	0
2024-07-19 00:45:00	2.09071	2.090476	2.09071	0
2024-07-19 00:50:00	2.08953	2.090358	2.08953	0
2024-07-19 00:55:00	2.09071	2.090358	2.09071	0
2024-07-19 01:00:00	2.09012	2.090299	2.09012	0
2024-07-19 01:05:00	2.09012	2.09024	2.09012	0
2024-07-19 01:10:00	2.09012	2.09024	2.09012	0
2024-07-19 01:15:00	2.09071	2.090299	2.09071	0
2024-07-19 01:20:00	2.09012	2.090179	2.09012	0
2024-07-19 01:25:00	2.09071	2.090297	2.09071	0
2024-07-19 01:30:00	2.09071	2.090356	2.09071	0
2024-07-19 01:35:00	2.08953	2.090238	2.08953	0
2024-07-19 01:40:00	2.09012	2.090297	2.09012	0
2024-07-19 01:45:00	2.09071	2.090297	2.09071	0
2024-07-19 01:50:00	2.09012	2.090297	2.09012	0
2024-07-19 01:55:00	2.09012	2.090297	2.09012	0
2024-07-19 02:00:00	2.09071	2.090356	2.09071	0
2024-07-19 02:05:00	2.09012	2.090297	2.09012	0
2024-07-19 02:10:00	2.09012	2.090297	2.09012	0
2024-07-19 02:15:00	2.09071	2.090297	2.09071	0
2024-07-19 02:20:00	2.09071	2.090297	2.09071	0
2024-07-19 02:25:00	2.08953	2.090297	2.08953	0
2024-07-19 02:30:00	2.09071	2.090356	2.09071	0
2024-07-19 02:35:00	2.09012	2.090297	2.09012	0
2024-07-19 02:40:00	2.09012	2.090297	2.09012	0
2024-07-19 02:45:00	2.09012	2.090297	2.09012	0
2024-07-19 02:50:00	2.08953	2.090179	2.08953	0
2024-07-19 02:55:00	2.08953	2.09012	2.08953	0
2024-07-19 03:00:00	2.09012	2.09012	2.09012	0
2024-07-19 03:05:00	2.09071	2.09012	2.09071	0
2024-07-19 03:10:00	2.09132	2.090181	2.09132	0
2024-07-19 03:15:00	2.08953	2.090181	2.08953	0
2024-07-19 03:20:00	2.09132	2.090242	2.09132	0
2024-07-19 03:25:00	2.09012	2.090242	2.09012	0
2024-07-19 03:30:00	2.09012	2.090242	2.09012	0
2024-07-19 03:35:00	2.09071	2.090301	2.09071	0
2024-07-19 03:40:00	2.09012	2.09036	2.09012	0
2024-07-19 03:45:00	2.09071	2.090478	2.09071	0
2024-07-19 03:50:00	2.09012	2.090478	2.09012	0
2024-07-19 03:55:00	2.09132	2.090539	2.09132	0
2024-07-19 04:00:00	2.09012	2.090419	2.09012	0
2024-07-19 04:05:00	2.09071	2.090537	2.09071	0
2024-07-19 04:10:00	2.09071	2.090476	2.09071	0
2024-07-19 04:15:00	2.08953	2.090417	2.08953	0
2024-07-19 04:20:00	2.09012	2.090417	2.09012	0
2024-07-19 04:25:00	2.09012	2.090358	2.09012	0
2024-07-19 04:30:00	2.09071	2.090417	2.09071	0
2024-07-19 04:35:00	2.08953	2.090299	2.08953	0
2024-07-19 04:40:00	2.09012	2.090299	2.09012	0
2024-07-19 04:45:00	2.09071	2.090238	2.09071	0
2024-07-19 04:50:00	2.09071	2.090297	2.09071	0
2024-07-19 04:55:00	2.09071	2.090297	2.09071	0
2024-07-19 05:00:00	2.09012	2.090238	2.09012	0
2024-07-19 05:05:00	2.08953	2.090238	2.08953	0
2024-07-19 05:10:00	2.09071	2.090297	2.09071	0
2024-07-19 05:15:00	2.09132	2.090417	2.09132	0
2024-07-19 05:20:00	2.09071	2.090417	2.09071	0
2024-07-19 05:25:00	2.09071	2.090535	2.09071	0
2024-07-19 05:30:00	2.09012	2.090535	2.09012	0
2024-07-19 05:35:00	2.09071	2.090535	2.09071	0
2024-07-19 05:40:00	2.09071	2.090535	2.09071	0
2024-07-19 05:45:00	2.09132	2.090596	2.09132	0
2024-07-19 05:50:00	2.09012	2.090596	2.09012	0
2024-07-19 05:55:00	2.09071	2.090714	2.09071	0
2024-07-19 06:00:00	2.09071	2.090714	2.09071	0
2024-07-19 06:05:00	2.09071	2.090653	2.09071	0
2024-07-19 06:10:00	2.09071	2.090653	2.09071	0
2024-07-19 06:15:00	2.09012	2.090594	2.09012	0
2024-07-19 06:20:00	2.09132	2.090714	2.09132	0
2024-07-19 06:25:00	2.09369	2.091012	2.09369	0
2024-07-19 06:30:00	2.09429	2.09137	2.09429	0
2024-07-19 06:35:00	2.09488	2.091726	2.09488	0
2024-07-19 06:40:00	2.09191	2.091905	2.09191	0
2024-07-19 06:45:00	2.09012	2.091846	2.09012	0
2024-07-19 06:50:00	2.09012	2.091787	2.09012	0
2024-07-19 06:55:00	2.08953	2.091669	2.08953	0
2024-07-19 07:00:00	2.09012	2.09161	2.09012	0
2024-07-19 07:05:00	2.08953	2.091551	2.08953	0
2024-07-19 07:10:00	2.08953	2.091372	2.08953	0
2024-07-19 07:15:00	2.09309	2.091312	2.09309	0
2024-07-19 07:20:00	2.09191	2.091074	2.09191	0
2024-07-19 07:25:00	2.09012	2.090598	2.09012	0
2024-07-19 07:30:00	2.08953	2.09036	2.08953	0
2024-07-19 07:35:00	2.08953	2.090301	2.08953	0
2024-07-19 07:40:00	2.08953	2.090242	2.08953	0
2024-07-19 07:45:00	2.08953	2.090242	2.08953	0
2024-07-19 07:50:00	2.08953	2.090183	2.08953	0
2024-07-19 07:55:00	2.08953	2.090183	2.08953	0
2024-07-19 08:00:00	2.08953	2.090183	2.08953	0
2024-07-19 08:05:00	2.08953	2.089827	2.08953	0
2024-07-19 08:10:00	2.08953	2.089589	2.08953	0
2024-07-19 08:15:00	2.08953	2.08953	2.08953	0
2024-07-19 08:20:00	2.08953	2.08953	2.08953	0
2024-07-19 08:25:00	2.08953	2.08953	2.08953	0
2024-07-19 08:30:00	2.08953	2.08953	2.08953	0
2024-07-19 08:35:00	2.08953	2.08953	2.08953	0
2024-07-19 08:40:00	2.08953	2.08953	2.08953	0
2024-07-19 08:45:00	2.09012	2.089589	2.09012	0
2024-07-19 08:50:00	2.09012	2.089648	2.09012	0
2024-07-19 08:55:00	2.08953	2.089648	2.08953	0
2024-07-19 09:00:00	2.08953	2.089648	2.08953	0
2024-07-19 09:05:00	2.09012	2.089707	2.09012	0
2024-07-19 09:10:00	2.09012	2.089766	2.09012	0
2024-07-19 09:15:00	2.09012	2.089825	2.09012	0
2024-07-19 09:20:00	2.08953	2.089825	2.08953	0
2024-07-19 09:25:00	2.08953	2.089825	2.08953	0
2024-07-19 09:30:00	2.09071	2.089943	2.09071	0
2024-07-19 09:35:00	2.09071	2.090002	2.09071	0
2024-07-19 09:40:00	2.08953	2.089943	2.08953	0
2024-07-19 09:45:00	2.08953	2.089943	2.08953	0
2024-07-19 09:50:00	2.09071	2.090061	2.09071	0
2024-07-19 09:55:00	2.09071	2.09012	2.09071	0
2024-07-19 10:00:00	2.08953	2.090061	2.08953	0
2024-07-19 10:05:00	2.09012	2.090061	2.09012	0
2024-07-19 10:10:00	2.08953	2.090061	2.08953	0
2024-07-19 10:15:00	2.09012	2.09012	2.09012	0
2024-07-19 10:20:00	2.09071	2.09012	2.09071	0
2024-07-19 10:25:00	2.08953	2.090002	2.08953	0
2024-07-19 10:30:00	2.08953	2.090002	2.08953	0
2024-07-19 10:35:00	2.08953	2.090002	2.08953	0
2024-07-19 10:40:00	2.09012	2.089943	2.09012	0
2024-07-19 10:45:00	2.09012	2.089884	2.09012	0
2024-07-19 10:50:00	2.09012	2.089943	2.09012	0
2024-07-19 10:55:00	2.08953	2.089884	2.08953	0
2024-07-19 11:00:00	2.09012	2.089943	2.09012	0
2024-07-19 11:05:00	2.09071	2.090002	2.09071	0
2024-07-19 11:10:00	2.09012	2.089943	2.09012	0
2024-07-19 11:15:00	2.08953	2.089943	2.08953	0
2024-07-19 11:20:00	2.09012	2.090002	2.09012	0
2024-07-19 11:25:00	2.09071	2.09012	2.09071	0
2024-07-19 11:30:00	2.09012	2.09012	2.09012	0
2024-07-19 11:35:00	2.09191	2.090299	2.09191	0
2024-07-19 11:40:00	2.09012	2.090299	2.09012	0
2024-07-19 11:45:00	2.09012	2.090358	2.09012	0
2024-07-19 11:50:00	2.09071	2.090417	2.09071	0
2024-07-19 11:55:00	2.09012	2.090358	2.09012	0
2024-07-19 12:00:00	2.09012	2.090358	2.09012	0
2024-07-19 12:05:00	2.09012	2.090417	2.09012	0
2024-07-19 12:10:00	2.09012	2.090417	2.09012	0
2024-07-19 12:15:00	2.08953	2.090299	2.08953	0
2024-07-19 12:20:00	2.09012	2.090299	2.09012	0
2024-07-19 12:25:00	2.09012	2.09012	2.09012	0
2024-07-19 12:30:00	2.08953	2.090061	2.08953	0
2024-07-19 12:35:00	2.08953	2.090002	2.08953	0
2024-07-19 12:40:00	2.08953	2.089884	2.08953	0
2024-07-19 12:45:00	2.08953	2.089825	2.08953	0
2024-07-19 12:50:00	2.09191	2.090004	2.09191	0
2024-07-19 12:55:00	2.09132	2.090124	2.09132	0
2024-07-19 13:00:00	2.09012	2.090124	2.09012	0
2024-07-19 13:05:00	2.09012	2.090183	2.09012	0
2024-07-19 13:10:00	2.09012	2.090183	2.09012	0
2024-07-19 13:15:00	2.08953	2.090124	2.08953	0
2024-07-19 13:20:00	2.09012	2.090183	2.09012	0
2024-07-19 13:25:00	2.08953	2.090183	2.08953	0
2024-07-19 13:30:00	2.08953	2.090183	2.08953	0
2024-07-19 13:35:00	2.08953	2.090183	2.08953	0
2024-07-19 13:40:00	2.09012	2.090004	2.09012	0
2024-07-19 13:45:00	2.08953	2.089825	2.08953	0
2024-07-19 13:50:00	2.08953	2.089766	2.08953	0
2024-07-19 13:55:00	2.09012	2.089766	2.09012	0
2024-07-19 14:00:00	2.09071	2.089825	2.09071	0
2024-07-19 14:05:00	2.08953	2.089825	2.08953	0
2024-07-19 14:10:00	2.08953	2.089766	2.08953	0
2024-07-19 14:15:00	2.08953	2.089766	2.08953	0
2024-07-19 14:20:00	2.09071	2.089884	2.09071	0
2024-07-19 14:25:00	2.09012	2.089943	2.09012	0
2024-07-19 14:30:00	2.08953	2.089884	2.08953	0
2024-07-19 14:35:00	2.08953	2.089884	2.08953	0
2024-07-19 14:40:00	2.08953	2.089884	2.08953	0
2024-07-19 14:45:00	2.09071	2.089943	2.09071	0
2024-07-19 14:50:00	2.08953	2.089825	2.08953	0
2024-07-19 14:55:00	2.09012	2.089884	2.09012	0
2024-07-19 15:00:00	2.08953	2.089884	2.08953	0
2024-07-19 15:05:00	2.08953	2.089884	2.08953	0
2024-07-19 15:10:00	2.08953	2.089766	2.08953	0
2024-07-19 15:15:00	2.08953	2.089707	2.08953	0
2024-07-19 15:20:00	2.08953	2.089707	2.08953	0
2024-07-19 15:25:00	2.09012	2.089766	2.09012	0
2024-07-19 15:30:00	2.09012	2.089825	2.09012	0
2024-07-19 15:35:00	2.08953	2.089707	2.08953	0
2024-07-19 15:40:00	2.09012	2.089766	2.09012	0
2024-07-19 15:45:00	2.09012	2.089766	2.09012	0
2024-07-19 15:50:00	2.09071	2.089884	2.09071	0
2024-07-19 15:55:00	2.08953	2.089884	2.08953	0
2024-07-19 16:00:00	2.08953	2.089884	2.08953	0
2024-07-19 16:05:00	2.08953	2.089884	2.08953	0
2024-07-19 16:10:00	2.08953	2.089884	2.08953	0
2024-07-19 16:15:00	2.08953	2.089825	2.08953	0
2024-07-19 16:20:00	2.08953	2.089766	2.08953	0
2024-07-19 16:25:00	2.09012	2.089825	2.09012	0
2024-07-19 16:30:00	2.09071	2.089884	2.09071	0
2024-07-19 16:35:00	2.08953	2.089825	2.08953	0
2024-07-19 16:40:00	2.09012	2.089766	2.09012	0
2024-07-19 16:45:00	2.09012	2.089825	2.09012	0
2024-07-19 16:50:00	2.08953	2.089825	2.08953	0
2024-07-19 16:55:00	2.08953	2.089825	2.08953	0
2024-07-19 17:00:00	2.08953	2.089825	2.08953	0
2024-07-19 17:05:00	2.08953	2.089825	2.08953	0
2024-07-19 17:10:00	2.09012	2.089884	2.09012	0
2024-07-19 17:15:00	2.08953	2.089825	2.08953	0
2024-07-19 17:20:00	2.08953	2.089707	2.08953	0
2024-07-19 17:25:00	2.08953	2.089707	2.08953	0
2024-07-19 17:30:00	2.08953	2.089648	2.08953	0
2024-07-19 17:35:00	2.09012	2.089648	2.09012	0
2024-07-19 17:40:00	2.08953	2.089648	2.08953	0
2024-07-19 17:45:00	2.08953	2.089648	2.08953	0
2024-07-19 17:50:00	2.08953	2.089648	2.08953	0
2024-07-19 17:55:00	2.09071	2.089766	2.09071	0
2024-07-19 18:00:00	2.09012	2.089766	2.09012	0
2024-07-19 18:05:00	2.09012	2.089825	2.09012	0
2024-07-19 18:10:00	2.09071	2.089943	2.09071	0
2024-07-19 18:15:00	2.09012	2.090002	2.09012	0
2024-07-19 18:20:00	2.08953	2.090002	2.08953	0
2024-07-19 18:25:00	2.09071	2.090061	2.09071	0
2024-07-19 18:30:00	2.09012	2.09012	2.09012	0
2024-07-19 18:35:00	2.08953	2.09012	2.08953	0
2024-07-19 18:40:00	2.08953	2.09012	2.08953	0
2024-07-19 18:45:00	2.08953	2.090002	2.08953	0
2024-07-19 18:50:00	2.08953	2.089943	2.08953	0
2024-07-19 18:55:00	2.09012	2.089943	2.09012	0
2024-07-19 19:00:00	2.08953	2.089825	2.08953	0
2024-07-19 19:05:00	2.08953	2.089766	2.08953	0
2024-07-19 19:10:00	2.09012	2.089825	2.09012	0
2024-07-19 19:15:00	2.08953	2.089707	2.08953	0
2024-07-19 19:20:00	2.08953	2.089648	2.08953	0
2024-07-19 19:25:00	2.08953	2.089648	2.08953	0
2024-07-19 19:30:00	2.09012	2.089707	2.09012	0
2024-07-19 19:35:00	2.09012	2.089766	2.09012	0
2024-07-19 19:40:00	2.08953	2.089766	2.08953	0
2024-07-19 19:45:00	2.08953	2.089707	2.08953	0
2024-07-19 19:50:00	2.08953	2.089707	2.08953	0
2024-07-19 19:55:00	2.08953	2.089707	2.08953	0
2024-07-19 20:00:00	2.08953	2.089648	2.08953	0
2024-07-19 20:05:00	2.08953	2.089648	2.08953	0
2024-07-19 20:10:00	2.08953	2.089648	2.08953	0
2024-07-19 20:15:00	2.08953	2.089648	2.08953	0
2024-07-19 20:20:00	2.08953	2.089589	2.08953	0
2024-07-19 20:25:00	2.08953	2.08953	2.08953	0
2024-07-19 20:30:00	2.09071	2.089648	2.09071	0
2024-07-19 20:35:00	2.09071	2.089766	2.09071	0
2024-07-19 20:40:00	2.09071	2.089884	2.09071	0
2024-07-19 20:45:00	2.09012	2.089943	2.09012	0
2024-07-19 20:50:00	2.09071	2.090061	2.09071	0
2024-07-19 20:55:00	2.09071	2.090179	2.09071	0
2024-07-19 21:00:00	2.09071	2.090297	2.09071	0
2024-07-19 21:05:00	2.09071	2.090415	2.09071	0
2024-07-19 21:10:00	2.08953	2.090415	2.08953	0
2024-07-19 21:15:00	2.08953	2.090415	2.08953	0
2024-07-19 21:20:00	2.09012	2.090356	2.09012	0
2024-07-19 21:25:00	2.09071	2.090356	2.09071	0
2024-07-19 21:30:00	2.09071	2.090356	2.09071	0
2024-07-19 21:35:00	2.09071	2.090415	2.09071	0
2024-07-19 21:40:00	2.09012	2.090356	2.09012	0
2024-07-19 21:45:00	2.08953	2.090238	2.08953	0
2024-07-19 21:50:00	2.09071	2.090238	2.09071	0
2024-07-19 21:55:00	2.09012	2.090179	2.09012	0
2024-07-19 22:00:00	2.09012	2.090238	2.09012	0
2024-07-19 22:05:00	2.08953	2.090238	2.08953	0
2024-07-19 22:10:00	2.09012	2.090238	2.09012	0
2024-07-19 22:15:00	2.08953	2.09012	2.08953	0
2024-07-19 22:20:00	2.08953	2.090002	2.08953	0
2024-07-19 22:25:00	2.08953	2.089884	2.08953	0
2024-07-19 22:30:00	2.09071	2.089943	2.09071	0
2024-07-19 22:35:00	2.09012	2.090002	2.09012	0
2024-07-19 22:40:00	2.09012	2.089943	2.09012	0
2024-07-19 22:45:00	2.08953	2.089884	2.08953	0
2024-07-19 22:50:00	2.08953	2.089825	2.08953	0
2024-07-19 22:55:00	2.09012	2.089884	2.09012	0
2024-07-19 23:00:00	2.08953	2.089825	2.08953	0
2024-07-19 23:05:00	2.08953	2.089825	2.08953	0
2024-07-19 23:10:00	2.08953	2.089825	2.08953	0
2024-07-19 23:15:00	2.09012	2.089884	2.09012	0
2024-07-19 23:20:00	2.08953	2.089766	2.08953	0
2024-07-19 23:25:00	2.08953	2.089707	2.08953	0
2024-07-19 23:30:00	2.09012	2.089707	2.09012	0
2024-07-19 23:35:00	2.08953	2.089707	2.08953	0
2024-07-19 23:40:00	2.09012	2.089766	2.09012	0
2024-07-19 23:45:00	2.09012	2.089766	2.09012	0
2024-07-19 23:50:00	2.09012	2.089825	2.09012	0
2024-07-19 23:55:00	2.08953	2.089825	2.08953	0
2024-07-20 00:00:00	2.08953	2.089825	2.08953	0
2024-07-20 00:05:00	2.08953	2.089766	2.08953	0
2024-07-20 00:10:00	2.08953	2.089766	2.08953	0
2024-07-20 00:15:00	2.08953	2.089766	2.08953	0
2024-07-20 00:20:00	2.09012	2.089766	2.09012	0
2024-07-20 00:25:00	2.08953	2.089766	2.08953	0
2024-07-20 00:30:00	2.08953	2.089707	2.08953	0
2024-07-20 00:35:00	2.09012	2.089707	2.09012	0
2024-07-20 00:40:00	2.08953	2.089648	2.08953	0
2024-07-20 00:45:00	2.08953	2.089648	2.08953	0
2024-07-20 00:50:00	2.08953	2.089648	2.08953	0
2024-07-20 00:55:00	2.09012	2.089707	2.09012	0
2024-07-20 01:00:00	2.09012	2.089766	2.09012	0
2024-07-20 01:05:00	2.08953	2.089766	2.08953	0
2024-07-20 01:10:00	2.09071	2.089825	2.09071	0
2024-07-20 01:15:00	2.09071	2.089943	2.09071	0
2024-07-20 01:20:00	2.09071	2.090061	2.09071	0
2024-07-20 01:25:00	2.09012	2.090061	2.09012	0
2024-07-20 01:30:00	2.08953	2.090061	2.08953	0
2024-07-20 01:35:00	2.09012	2.09012	2.09012	0
2024-07-20 01:40:00	2.08953	2.09012	2.08953	0
2024-07-20 01:45:00	2.09012	2.09012	2.09012	0
2024-07-20 01:50:00	2.08953	2.090061	2.08953	0
2024-07-20 01:55:00	2.08953	2.090061	2.08953	0
2024-07-20 02:00:00	2.09071	2.090061	2.09071	0
2024-07-20 02:05:00	2.09012	2.090002	2.09012	0
2024-07-20 02:10:00	2.09071	2.090002	2.09071	0
2024-07-20 02:15:00	2.08953	2.089943	2.08953	0
2024-07-20 02:20:00	2.08953	2.089943	2.08953	0
2024-07-20 02:25:00	2.08953	2.089884	2.08953	0
2024-07-20 02:30:00	2.08953	2.089884	2.08953	0
2024-07-20 02:35:00	2.08953	2.089825	2.08953	0
2024-07-20 02:40:00	2.08953	2.089825	2.08953	0
2024-07-20 02:45:00	2.08953	2.089825	2.08953	0
2024-07-20 02:50:00	2.08953	2.089707	2.08953	0
2024-07-20 02:55:00	2.08953	2.089648	2.08953	0
2024-07-20 03:00:00	2.09012	2.089589	2.09012	0
2024-07-20 03:05:00	2.08953	2.089589	2.08953	0
2024-07-20 03:10:00	2.09012	2.089648	2.09012	0
2024-07-20 03:15:00	2.08953	2.089648	2.08953	0
2024-07-20 03:20:00	2.08953	2.089648	2.08953	0
2024-07-20 03:25:00	2.08953	2.089648	2.08953	0
2024-07-20 03:30:00	2.08953	2.089648	2.08953	0
2024-07-20 03:35:00	2.09012	2.089707	2.09012	0
2024-07-20 03:40:00	2.09012	2.089766	2.09012	0
2024-07-20 03:45:00	2.08953	2.089766	2.08953	0
2024-07-20 03:50:00	2.08953	2.089707	2.08953	0
2024-07-20 03:55:00	2.08953	2.089707	2.08953	0
2024-07-20 04:00:00	2.08953	2.089648	2.08953	0
2024-07-20 04:05:00	2.08953	2.089648	2.08953	0
2024-07-20 04:10:00	2.09012	2.089707	2.09012	0
2024-07-20 04:15:00	2.08953	2.089707	2.08953	0
2024-07-20 04:20:00	2.08953	2.089707	2.08953	0
2024-07-20 04:25:00	2.09012	2.089707	2.09012	0
2024-07-20 04:30:00	2.08953	2.089648	2.08953	0
2024-07-20 04:35:00	2.08953	2.089648	2.08953	0
2024-07-20 04:40:00	2.09012	2.089707	2.09012	0
2024-07-20 04:45:00	2.08953	2.089707	2.08953	0
2024-07-20 04:50:00	2.08953	2.089707	2.08953	0
2024-07-20 04:55:00	2.08953	2.089707	2.08953	0
2024-07-20 05:00:00	2.08953	2.089648	2.08953	0
2024-07-20 05:05:00	2.08953	2.089648	2.08953	0
2024-07-20 05:10:00	2.08953	2.089648	2.08953	0
2024-07-20 05:15:00	2.08953	2.089589	2.08953	0
2024-07-20 05:20:00	2.08953	2.089589	2.08953	0
2024-07-20 05:25:00	2.08953	2.089589	2.08953	0
2024-07-20 05:30:00	2.08953	2.08953	2.08953	0
2024-07-20 05:35:00	2.09012	2.089589	2.09012	0
2024-07-20 05:40:00	2.08953	2.089589	2.08953	0
2024-07-20 05:45:00	2.08953	2.089589	2.08953	0
2024-07-20 05:50:00	2.08953	2.089589	2.08953	0
2024-07-20 05:55:00	2.09012	2.089648	2.09012	0
2024-07-20 06:00:00	2.09012	2.089707	2.09012	0
2024-07-20 06:05:00	2.08953	2.089707	2.08953	0
2024-07-20 06:10:00	2.08953	2.089707	2.08953	0
2024-07-20 06:15:00	2.08953	2.089707	2.08953	0
2024-07-20 06:20:00	2.08953	2.089707	2.08953	0
2024-07-20 06:25:00	2.08953	2.089648	2.08953	0
2024-07-20 06:30:00	2.08953	2.089648	2.08953	0
2024-07-20 06:35:00	2.08953	2.089648	2.08953	0
2024-07-20 06:40:00	2.08953	2.089648	2.08953	0
2024-07-20 06:45:00	2.08953	2.089589	2.08953	0
2024-07-20 06:50:00	2.08953	2.08953	2.08953	0
2024-07-20 06:55:00	2.08953	2.08953	2.08953	0
2024-07-20 07:00:00	2.08953	2.08953	2.08953	0
2024-07-20 07:05:00	2.08953	2.08953	2.08953	0
2024-07-20 07:10:00	2.09071	2.089648	2.09071	0
2024-07-20 07:15:00	2.08953	2.089648	2.08953	0
2024-07-20 07:20:00	2.08953	2.089648	2.08953	0
2024-07-20 07:25:00	2.08953	2.089648	2.08953	0
2024-07-20 07:30:00	2.09012	2.089707	2.09012	0
2024-07-20 07:35:00	2.08953	2.089707	2.08953	0
2024-07-20 07:40:00	2.09012	2.089766	2.09012	0
2024-07-20 07:45:00	2.08953	2.089766	2.08953	0
2024-07-20 07:50:00	2.09012	2.089825	2.09012	0
2024-07-20 07:55:00	2.08953	2.089825	2.08953	0
2024-07-20 08:00:00	2.09071	2.089825	2.09071	0
2024-07-20 08:05:00	2.09071	2.089943	2.09071	0
2024-07-20 08:10:00	2.08953	2.089943	2.08953	0
2024-07-20 08:15:00	2.08953	2.089943	2.08953	0
2024-07-20 08:20:00	2.08953	2.089884	2.08953	0
2024-07-20 08:25:00	2.08953	2.089884	2.08953	0
2024-07-20 08:30:00	2.08953	2.089825	2.08953	0
2024-07-20 08:35:00	2.09071	2.089943	2.09071	0
2024-07-20 08:40:00	2.08953	2.089884	2.08953	0
2024-07-20 08:45:00	2.09071	2.090002	2.09071	0
2024-07-20 08:50:00	2.08953	2.089884	2.08953	0
2024-07-20 08:55:00	2.08953	2.089766	2.08953	0
2024-07-20 09:00:00	2.08953	2.089766	2.08953	0
2024-07-20 09:05:00	2.08953	2.089766	2.08953	0
2024-07-20 09:10:00	2.08953	2.089766	2.08953	0
2024-07-20 09:15:00	2.09012	2.089825	2.09012	0
2024-07-20 09:20:00	2.09012	2.089884	2.09012	0
2024-07-20 09:25:00	2.09012	2.089825	2.09012	0
2024-07-20 09:30:00	2.08953	2.089825	2.08953	0
2024-07-20 09:35:00	2.09071	2.089825	2.09071	0
2024-07-20 09:40:00	2.08953	2.089825	2.08953	0
2024-07-20 09:45:00	2.08953	2.089825	2.08953	0
2024-07-20 09:50:00	2.08953	2.089825	2.08953	0
2024-07-20 09:55:00	2.08953	2.089825	2.08953	0
2024-07-20 10:00:00	2.08953	2.089825	2.08953	0
2024-07-20 10:05:00	2.08953	2.089766	2.08953	0
2024-07-20 10:10:00	2.09012	2.089766	2.09012	0
2024-07-20 10:15:00	2.09012	2.089766	2.09012	0
2024-07-20 10:20:00	2.09012	2.089825	2.09012	0
2024-07-20 10:25:00	2.09071	2.089825	2.09071	0
2024-07-20 10:30:00	2.09012	2.089884	2.09012	0
2024-07-20 10:35:00	2.09012	2.089943	2.09012	0
2024-07-20 10:40:00	2.09012	2.090002	2.09012	0
2024-07-20 10:45:00	2.09012	2.090061	2.09012	0
2024-07-20 10:50:00	2.09071	2.090179	2.09071	0
2024-07-20 10:55:00	2.08953	2.090179	2.08953	0
2024-07-20 11:00:00	2.09012	2.090179	2.09012	0
2024-07-20 11:05:00	2.09071	2.090238	2.09071	0
2024-07-20 11:10:00	2.09012	2.090238	2.09012	0
2024-07-20 11:15:00	2.09012	2.090179	2.09012	0
2024-07-20 11:20:00	2.09012	2.090179	2.09012	0
2024-07-20 11:25:00	2.09071	2.090238	2.09071	0
2024-07-20 11:30:00	2.09012	2.090238	2.09012	0
2024-07-20 11:35:00	2.09012	2.090238	2.09012	0
2024-07-20 11:40:00	2.09071	2.090238	2.09071	0
2024-07-20 11:45:00	2.08953	2.090238	2.08953	0
2024-07-20 11:50:00	2.08953	2.090179	2.08953	0
2024-07-20 11:55:00	2.09071	2.090179	2.09071	0
2024-07-20 12:00:00	2.08953	2.09012	2.08953	0
2024-07-20 12:05:00	2.09071	2.090179	2.09071	0
2024-07-20 12:10:00	2.09071	2.090238	2.09071	0
2024-07-20 12:15:00	2.08953	2.09012	2.08953	0
2024-07-20 12:20:00	2.09071	2.090179	2.09071	0
2024-07-20 12:25:00	2.09012	2.090179	2.09012	0
2024-07-20 12:30:00	2.08953	2.090061	2.08953	0
2024-07-20 12:35:00	2.09012	2.09012	2.09012	0
2024-07-20 12:40:00	2.09071	2.090238	2.09071	0
2024-07-20 12:45:00	2.09012	2.090179	2.09012	0
2024-07-20 12:50:00	2.09071	2.090297	2.09071	0
2024-07-20 12:55:00	2.09012	2.090238	2.09012	0
2024-07-20 13:00:00	2.09012	2.090179	2.09012	0
2024-07-20 13:05:00	2.09071	2.090297	2.09071	0
2024-07-20 13:10:00	2.08953	2.090179	2.08953	0
2024-07-20 13:15:00	2.09012	2.090179	2.09012	0
2024-07-20 13:20:00	2.09012	2.090238	2.09012	0
2024-07-20 13:25:00	2.09012	2.090238	2.09012	0
2024-07-20 13:30:00	2.09012	2.090179	2.09012	0
2024-07-20 13:35:00	2.08953	2.09012	2.08953	0
2024-07-20 13:40:00	2.08953	2.090002	2.08953	0
2024-07-20 13:45:00	2.09071	2.090061	2.09071	0
2024-07-20 13:50:00	2.09071	2.09012	2.09071	0
2024-07-20 13:55:00	2.08953	2.090002	2.08953	0
2024-07-20 14:00:00	2.09012	2.090061	2.09012	0
2024-07-20 14:05:00	2.09012	2.090061	2.09012	0
2024-07-20 14:10:00	2.09071	2.09012	2.09071	0
2024-07-20 14:15:00	2.09071	2.090179	2.09071	0
2024-07-20 14:20:00	2.09071	2.090238	2.09071	0
2024-07-20 14:25:00	2.08953	2.090238	2.08953	0
2024-07-20 14:30:00	2.09012	2.090297	2.09012	0
2024-07-20 14:35:00	2.08953	2.090179	2.08953	0
2024-07-20 14:40:00	2.09012	2.09012	2.09012	0
2024-07-20 14:45:00	2.09012	2.090179	2.09012	0
2024-07-20 14:50:00	2.09132	2.090299	2.09132	0
2024-07-20 14:55:00	2.08953	2.09024	2.08953	0
2024-07-20 15:00:00	2.09071	2.09024	2.09071	0
2024-07-20 15:05:00	2.09012	2.090181	2.09012	0
2024-07-20 15:10:00	2.08953	2.090063	2.08953	0
2024-07-20 15:15:00	2.09012	2.090122	2.09012	0
2024-07-20 15:20:00	2.09012	2.090122	2.09012	0
2024-07-20 15:25:00	2.09012	2.090181	2.09012	0
2024-07-20 15:30:00	2.08953	2.090122	2.08953	0
2024-07-20 15:35:00	2.09012	2.090122	2.09012	0
2024-07-20 15:40:00	2.09012	2.090002	2.09012	0
2024-07-20 15:45:00	2.09012	2.090061	2.09012	0
2024-07-20 15:50:00	2.08953	2.089943	2.08953	0
2024-07-20 15:55:00	2.09071	2.090002	2.09071	0
2024-07-20 16:00:00	2.08953	2.090002	2.08953	0
2024-07-20 16:05:00	2.09071	2.090061	2.09071	0
2024-07-20 16:10:00	2.09012	2.090061	2.09012	0
2024-07-20 16:15:00	2.08953	2.090002	2.08953	0
2024-07-20 16:20:00	2.09071	2.09012	2.09071	0
2024-07-20 16:25:00	2.09071	2.090179	2.09071	0
2024-07-20 16:30:00	2.09071	2.090238	2.09071	0
2024-07-20 16:35:00	2.09071	2.090297	2.09071	0
2024-07-20 16:40:00	2.09012	2.090356	2.09012	0
2024-07-20 16:45:00	2.09071	2.090356	2.09071	0
2024-07-20 16:50:00	2.09071	2.090474	2.09071	0
2024-07-20 16:55:00	2.09071	2.090474	2.09071	0
2024-07-20 17:00:00	2.09012	2.090474	2.09012	0
2024-07-20 17:05:00	2.09071	2.090592	2.09071	0
2024-07-20 17:10:00	2.09071	2.090592	2.09071	0
2024-07-20 17:15:00	2.08953	2.090474	2.08953	0
2024-07-20 17:20:00	2.09012	2.090415	2.09012	0
2024-07-20 17:25:00	2.08953	2.090297	2.08953	0
2024-07-20 17:30:00	2.09012	2.090297	2.09012	0
2024-07-20 17:35:00	2.09071	2.090297	2.09071	0
2024-07-20 17:40:00	2.09012	2.090238	2.09012	0
2024-07-20 17:45:00	2.08953	2.09012	2.08953	0
2024-07-20 17:50:00	2.09012	2.09012	2.09012	0
2024-07-20 17:55:00	2.09071	2.09012	2.09071	0
2024-07-20 18:00:00	2.09071	2.09012	2.09071	0
2024-07-20 18:05:00	2.09071	2.090238	2.09071	0
2024-07-20 18:10:00	2.09071	2.090297	2.09071	0
2024-07-20 18:15:00	2.09071	2.090415	2.09071	0
2024-07-20 18:20:00	2.09012	2.090415	2.09012	0
2024-07-20 18:25:00	2.09132	2.090476	2.09132	0
2024-07-20 18:30:00	2.09132	2.090596	2.09132	0
2024-07-20 18:35:00	2.09132	2.090775	2.09132	0
2024-07-20 18:40:00	2.09071	2.090834	2.09071	0
2024-07-20 18:45:00	2.08953	2.090716	2.08953	0
2024-07-20 18:50:00	2.09012	2.090657	2.09012	0
2024-07-20 18:55:00	2.09071	2.090657	2.09071	0
2024-07-20 19:00:00	2.09012	2.090598	2.09012	0
2024-07-20 19:05:00	2.09012	2.090539	2.09012	0
2024-07-20 19:10:00	2.09071	2.090598	2.09071	0
2024-07-20 19:15:00	2.09012	2.090478	2.09012	0
2024-07-20 19:20:00	2.09012	2.090358	2.09012	0
2024-07-20 19:25:00	2.09012	2.090238	2.09012	0
2024-07-20 19:30:00	2.08953	2.09012	2.08953	0
2024-07-20 19:35:00	2.09071	2.090238	2.09071	0
2024-07-20 19:40:00	2.09012	2.090238	2.09012	0
2024-07-20 19:45:00	2.08953	2.09012	2.08953	0
2024-07-20 19:50:00	2.09071	2.090179	2.09071	0
2024-07-20 19:55:00	2.09012	2.090179	2.09012	0
2024-07-20 20:00:00	2.09012	2.09012	2.09012	0
2024-07-20 20:05:00	2.09071	2.090179	2.09071	0
2024-07-20 20:10:00	2.09071	2.090238	2.09071	0
2024-07-20 20:15:00	2.09012	2.090238	2.09012	0
2024-07-20 20:20:00	2.09012	2.090297	2.09012	0
2024-07-20 20:25:00	2.08953	2.090179	2.08953	0
2024-07-20 20:30:00	2.09071	2.090238	2.09071	0
2024-07-20 20:35:00	2.09012	2.090297	2.09012	0
2024-07-20 20:40:00	2.09012	2.090238	2.09012	0
2024-07-20 20:45:00	2.09071	2.090297	2.09071	0
2024-07-20 20:50:00	2.09071	2.090356	2.09071	0
2024-07-20 20:55:00	2.09012	2.090297	2.09012	0
2024-07-20 21:00:00	2.09012	2.090238	2.09012	0
2024-07-20 21:05:00	2.09012	2.090238	2.09012	0
2024-07-20 21:10:00	2.09071	2.090297	2.09071	0
2024-07-20 21:15:00	2.09071	2.090415	2.09071	0
2024-07-20 21:20:00	2.09071	2.090415	2.09071	0
2024-07-20 21:25:00	2.09012	2.090415	2.09012	0
2024-07-20 21:30:00	2.08953	2.090356	2.08953	0
2024-07-20 21:35:00	2.09071	2.090356	2.09071	0
2024-07-20 21:40:00	2.09012	2.090297	2.09012	0
2024-07-20 21:45:00	2.08953	2.090238	2.08953	0
2024-07-20 21:50:00	2.09071	2.090297	2.09071	0
2024-07-20 21:55:00	2.09071	2.090356	2.09071	0
2024-07-20 22:00:00	2.09071	2.090356	2.09071	0
2024-07-20 22:05:00	2.09012	2.090297	2.09012	0
2024-07-20 22:10:00	2.09071	2.090297	2.09071	0
2024-07-20 22:15:00	2.09071	2.090356	2.09071	0
2024-07-20 22:20:00	2.09012	2.090415	2.09012	0
2024-07-20 22:25:00	2.09012	2.090356	2.09012	0
2024-07-20 22:30:00	2.09071	2.090415	2.09071	0
2024-07-20 22:35:00	2.09071	2.090533	2.09071	0
2024-07-20 22:40:00	2.09071	2.090533	2.09071	0
2024-07-20 22:45:00	2.09071	2.090533	2.09071	0
2024-07-20 22:50:00	2.09071	2.090533	2.09071	0
2024-07-20 22:55:00	2.09071	2.090592	2.09071	0
2024-07-20 23:00:00	2.08953	2.090474	2.08953	0
2024-07-20 23:05:00	2.08953	2.090356	2.08953	0
2024-07-20 23:10:00	2.09071	2.090415	2.09071	0
2024-07-20 23:15:00	2.09071	2.090474	2.09071	0
2024-07-20 23:20:00	2.09071	2.090474	2.09071	0
2024-07-20 23:25:00	2.09012	2.090415	2.09012	0
2024-07-20 23:30:00	2.09012	2.090356	2.09012	0
2024-07-20 23:35:00	2.09012	2.090297	2.09012	0
2024-07-20 23:40:00	2.09012	2.090238	2.09012	0
2024-07-20 23:45:00	2.09071	2.090238	2.09071	0
2024-07-20 23:50:00	2.09012	2.090297	2.09012	0
2024-07-20 23:55:00	2.08953	2.090297	2.08953	0
2024-07-21 00:00:00	2.09012	2.090238	2.09012	0
2024-07-21 00:05:00	2.09012	2.090179	2.09012	0
2024-07-21 00:10:00	2.09012	2.09012	2.09012	0
2024-07-21 00:15:00	2.09012	2.09012	2.09012	0
2024-07-21 00:20:00	2.09012	2.09012	2.09012	0
2024-07-21 00:25:00	2.09071	2.090179	2.09071	0
2024-07-21 00:30:00	2.09012	2.090179	2.09012	0
2024-07-21 00:35:00	2.09132	2.09024	2.09132	0
2024-07-21 00:40:00	2.09012	2.09024	2.09012	0
2024-07-21 00:45:00	2.09071	2.090358	2.09071	0
2024-07-21 00:50:00	2.09071	2.090417	2.09071	0
2024-07-21 00:55:00	2.09071	2.090476	2.09071	0
2024-07-21 01:00:00	2.09071	2.090535	2.09071	0
2024-07-21 01:05:00	2.09071	2.090594	2.09071	0
2024-07-21 01:10:00	2.09071	2.090653	2.09071	0
2024-07-21 01:15:00	2.09071	2.090653	2.09071	0
2024-07-21 01:20:00	2.09012	2.090653	2.09012	0
2024-07-21 01:25:00	2.09012	2.090533	2.09012	0
2024-07-21 01:30:00	2.09012	2.090533	2.09012	0
2024-07-21 01:35:00	2.09012	2.090474	2.09012	0
2024-07-21 01:40:00	2.09071	2.090474	2.09071	0
2024-07-21 01:45:00	2.09071	2.090474	2.09071	0
2024-07-21 01:50:00	2.08953	2.090356	2.08953	0
2024-07-21 01:55:00	2.09071	2.090356	2.09071	0
2024-07-21 02:00:00	2.09012	2.090297	2.09012	0
2024-07-21 02:05:00	2.09071	2.090297	2.09071	0
2024-07-21 02:10:00	2.09071	2.090356	2.09071	0
2024-07-21 02:15:00	2.09071	2.090415	2.09071	0
2024-07-21 02:20:00	2.09012	2.090415	2.09012	0
2024-07-21 02:25:00	2.09012	2.090415	2.09012	0
2024-07-21 02:30:00	2.09012	2.090356	2.09012	0
2024-07-21 02:35:00	2.09071	2.090356	2.09071	0
2024-07-21 02:40:00	2.09071	2.090474	2.09071	0
2024-07-21 02:45:00	2.09071	2.090474	2.09071	0
2024-07-21 02:50:00	2.08953	2.090415	2.08953	0
2024-07-21 02:55:00	2.09071	2.090415	2.09071	0
2024-07-21 03:00:00	2.09071	2.090415	2.09071	0
2024-07-21 03:05:00	2.08953	2.090297	2.08953	0
2024-07-21 03:10:00	2.09012	2.090297	2.09012	0
2024-07-21 03:15:00	2.09012	2.090297	2.09012	0
2024-07-21 03:20:00	2.09012	2.090297	2.09012	0
2024-07-21 03:25:00	2.09012	2.090238	2.09012	0
2024-07-21 03:30:00	2.08953	2.09012	2.08953	0
2024-07-21 03:35:00	2.09012	2.090061	2.09012	0
2024-07-21 03:40:00	2.08953	2.090061	2.08953	0
2024-07-21 03:45:00	2.09012	2.090002	2.09012	0
2024-07-21 03:50:00	2.08953	2.089884	2.08953	0
2024-07-21 03:55:00	2.09012	2.089943	2.09012	0
2024-07-21 04:00:00	2.09012	2.089943	2.09012	0
2024-07-21 04:05:00	2.08953	2.089884	2.08953	0
2024-07-21 04:10:00	2.08953	2.089825	2.08953	0
2024-07-21 04:15:00	2.08953	2.089766	2.08953	0
2024-07-21 04:20:00	2.09012	2.089825	2.09012	0
2024-07-21 04:25:00	2.08953	2.089766	2.08953	0
2024-07-21 04:30:00	2.08953	2.089766	2.08953	0
2024-07-21 04:35:00	2.08953	2.089707	2.08953	0
2024-07-21 04:40:00	2.08953	2.089707	2.08953	0
2024-07-21 04:45:00	2.08953	2.089648	2.08953	0
2024-07-21 04:50:00	2.08953	2.089589	2.08953	0
2024-07-21 04:55:00	2.08953	2.089589	2.08953	0
2024-07-21 05:00:00	2.09012	2.089648	2.09012	0
2024-07-21 05:05:00	2.09012	2.089707	2.09012	0
2024-07-21 05:10:00	2.09012	2.089707	2.09012	0
2024-07-21 05:15:00	2.09071	2.089825	2.09071	0
2024-07-21 05:20:00	2.08953	2.089825	2.08953	0
2024-07-21 05:25:00	2.08953	2.089825	2.08953	0
2024-07-21 05:30:00	2.08953	2.089825	2.08953	0
2024-07-21 05:35:00	2.09012	2.089884	2.09012	0
2024-07-21 05:40:00	2.09071	2.090002	2.09071	0
2024-07-21 05:45:00	2.09012	2.090061	2.09012	0
2024-07-21 05:50:00	2.08953	2.090002	2.08953	0
2024-07-21 05:55:00	2.08953	2.089943	2.08953	0
2024-07-21 06:00:00	2.08953	2.089884	2.08953	0
2024-07-21 06:05:00	2.09012	2.089825	2.09012	0
2024-07-21 06:10:00	2.09071	2.089943	2.09071	0
2024-07-21 06:15:00	2.09012	2.090002	2.09012	0
2024-07-21 06:20:00	2.09071	2.09012	2.09071	0
2024-07-21 06:25:00	2.09071	2.090179	2.09071	0
2024-07-21 06:30:00	2.09071	2.090179	2.09071	0
2024-07-21 06:35:00	2.09071	2.090238	2.09071	0
2024-07-21 06:40:00	2.09012	2.090297	2.09012	0
2024-07-21 06:45:00	2.09012	2.090356	2.09012	0
2024-07-21 06:50:00	2.08953	2.090356	2.08953	0
2024-07-21 06:55:00	2.09071	2.090415	2.09071	0
2024-07-21 07:00:00	2.08953	2.090297	2.08953	0
2024-07-21 07:05:00	2.09012	2.090297	2.09012	0
2024-07-21 07:10:00	2.08953	2.090179	2.08953	0
2024-07-21 07:15:00	2.08953	2.090061	2.08953	0
2024-07-21 07:20:00	2.08953	2.089943	2.08953	0
2024-07-21 07:25:00	2.09012	2.089884	2.09012	0
2024-07-21 07:30:00	2.09012	2.089884	2.09012	0
2024-07-21 07:35:00	2.08953	2.089825	2.08953	0
2024-07-21 07:40:00	2.09012	2.089884	2.09012	0
2024-07-21 07:45:00	2.09012	2.089825	2.09012	0
2024-07-21 07:50:00	2.09012	2.089884	2.09012	0
2024-07-21 07:55:00	2.08953	2.089825	2.08953	0
2024-07-21 08:00:00	2.09071	2.089943	2.09071	0
2024-07-21 08:05:00	2.09071	2.090061	2.09071	0
2024-07-21 08:10:00	2.08953	2.090061	2.08953	0
2024-07-21 08:15:00	2.08953	2.090002	2.08953	0
2024-07-21 08:20:00	2.08953	2.089943	2.08953	0
2024-07-21 08:25:00	2.09012	2.090002	2.09012	0
2024-07-21 08:30:00	2.08953	2.089943	2.08953	0
2024-07-21 08:35:00	2.09012	2.089943	2.09012	0
2024-07-21 08:40:00	2.09012	2.089943	2.09012	0
2024-07-21 08:45:00	2.08953	2.089943	2.08953	0
2024-07-21 08:50:00	2.09012	2.089884	2.09012	0
2024-07-21 08:55:00	2.08953	2.089766	2.08953	0
2024-07-21 09:00:00	2.09012	2.089825	2.09012	0
2024-07-21 09:05:00	2.09012	2.089884	2.09012	0
2024-07-21 09:10:00	2.09012	2.089943	2.09012	0
2024-07-21 09:15:00	2.08953	2.089884	2.08953	0
2024-07-21 09:20:00	2.09012	2.089943	2.09012	0
2024-07-21 09:25:00	2.08953	2.089884	2.08953	0
2024-07-21 09:30:00	2.09012	2.089884	2.09012	0
2024-07-21 09:35:00	2.09012	2.089943	2.09012	0
2024-07-21 09:40:00	2.08953	2.089884	2.08953	0
2024-07-21 09:45:00	2.08953	2.089884	2.08953	0
2024-07-21 09:50:00	2.09012	2.089884	2.09012	0
2024-07-21 09:55:00	2.09071	2.089943	2.09071	0
2024-07-21 10:00:00	2.09012	2.089943	2.09012	0
2024-07-21 10:05:00	2.09012	2.090002	2.09012	0
2024-07-21 10:10:00	2.08953	2.089943	2.08953	0
2024-07-21 10:15:00	2.09071	2.090061	2.09071	0
2024-07-21 10:20:00	2.09012	2.090061	2.09012	0
2024-07-21 10:25:00	2.09071	2.09012	2.09071	0
2024-07-21 10:30:00	2.09012	2.090179	2.09012	0
2024-07-21 10:35:00	2.09012	2.090238	2.09012	0
2024-07-21 10:40:00	2.08953	2.090179	2.08953	0
2024-07-21 10:45:00	2.08953	2.090061	2.08953	0
2024-07-21 10:50:00	2.08953	2.090002	2.08953	0
2024-07-21 10:55:00	2.09012	2.090002	2.09012	0
2024-07-21 11:00:00	2.09012	2.090061	2.09012	0
2024-07-21 11:05:00	2.09012	2.090002	2.09012	0
2024-07-21 11:10:00	2.08953	2.089943	2.08953	0
2024-07-21 11:15:00	2.09012	2.089884	2.09012	0
2024-07-21 11:20:00	2.08953	2.089825	2.08953	0
2024-07-21 11:25:00	2.08953	2.089766	2.08953	0
2024-07-21 11:30:00	2.09132	2.089945	2.09132	0
2024-07-21 11:35:00	2.09071	2.090063	2.09071	0
2024-07-21 11:40:00	2.09012	2.090122	2.09012	0
2024-07-21 11:45:00	2.08953	2.090063	2.08953	0
2024-07-21 11:50:00	2.09012	2.090063	2.09012	0
2024-07-21 11:55:00	2.09012	2.090063	2.09012	0
2024-07-21 12:00:00	2.09012	2.090122	2.09012	0
2024-07-21 12:05:00	2.09012	2.090122	2.09012	0
2024-07-21 12:10:00	2.09071	2.09024	2.09071	0
2024-07-21 12:15:00	2.08953	2.09024	2.08953	0
2024-07-21 12:20:00	2.09012	2.09012	2.09012	0
2024-07-21 12:25:00	2.09012	2.090061	2.09012	0
2024-07-21 12:30:00	2.08953	2.090002	2.08953	0
2024-07-21 12:35:00	2.08953	2.090002	2.08953	0
2024-07-21 12:40:00	2.08953	2.089943	2.08953	0
2024-07-21 12:45:00	2.08953	2.089884	2.08953	0
2024-07-21 12:50:00	2.08953	2.089825	2.08953	0
2024-07-21 12:55:00	2.08953	2.089766	2.08953	0
2024-07-21 13:00:00	2.08953	2.089648	2.08953	0
2024-07-21 13:05:00	2.08953	2.089648	2.08953	0
2024-07-21 13:10:00	2.09012	2.089648	2.09012	0
2024-07-21 13:15:00	2.08953	2.089589	2.08953	0
2024-07-21 13:20:00	2.08953	2.089589	2.08953	0
2024-07-21 13:25:00	2.09012	2.089648	2.09012	0
2024-07-21 13:30:00	2.08953	2.089648	2.08953	0
2024-07-21 13:35:00	2.08953	2.089648	2.08953	0
2024-07-21 13:40:00	2.08953	2.089648	2.08953	0
2024-07-21 13:45:00	2.09012	2.089707	2.09012	0
2024-07-21 13:50:00	2.09071	2.089825	2.09071	0
2024-07-21 13:55:00	2.09071	2.089943	2.09071	0
2024-07-21 14:00:00	2.08953	2.089884	2.08953	0
2024-07-21 14:05:00	2.09012	2.089943	2.09012	0
2024-07-21 14:10:00	2.08953	2.089943	2.08953	0
2024-07-21 14:15:00	2.08953	2.089884	2.08953	0
2024-07-21 14:20:00	2.09012	2.089943	2.09012	0
2024-07-21 14:25:00	2.08953	2.089943	2.08953	0
2024-07-21 14:30:00	2.08953	2.089943	2.08953	0
2024-07-21 14:35:00	2.09012	2.089943	2.09012	0
2024-07-21 14:40:00	2.08953	2.089825	2.08953	0
2024-07-21 14:45:00	2.09071	2.089825	2.09071	0
2024-07-21 14:50:00	2.08953	2.089825	2.08953	0
2024-07-21 14:55:00	2.08953	2.089766	2.08953	0
2024-07-21 15:00:00	2.09012	2.089825	2.09012	0
2024-07-21 15:05:00	2.08953	2.089825	2.08953	0
2024-07-21 15:10:00	2.08953	2.089766	2.08953	0
2024-07-21 15:15:00	2.09012	2.089825	2.09012	0
2024-07-21 15:20:00	2.08953	2.089825	2.08953	0
2024-07-21 15:25:00	2.08953	2.089766	2.08953	0
2024-07-21 15:30:00	2.08953	2.089766	2.08953	0
2024-07-21 15:35:00	2.08953	2.089648	2.08953	0
2024-07-21 15:40:00	2.08953	2.089648	2.08953	0
2024-07-21 15:45:00	2.08953	2.089648	2.08953	0
2024-07-21 15:50:00	2.08953	2.089589	2.08953	0
2024-07-21 15:55:00	2.08953	2.089589	2.08953	0
2024-07-21 16:00:00	2.08953	2.089589	2.08953	0
2024-07-21 16:05:00	2.08953	2.08953	2.08953	0
2024-07-21 16:10:00	2.08953	2.08953	2.08953	0
2024-07-21 16:15:00	2.08953	2.08953	2.08953	0
2024-07-21 16:20:00	2.08953	2.08953	2.08953	0
2024-07-21 16:25:00	2.08953	2.08953	2.08953	0
2024-07-21 16:30:00	2.08953	2.08953	2.08953	0
2024-07-21 16:35:00	2.09012	2.089589	2.09012	0
2024-07-21 16:40:00	2.08953	2.089589	2.08953	0
2024-07-21 16:45:00	2.09012	2.089648	2.09012	0
2024-07-21 16:50:00	2.08953	2.089648	2.08953	0
2024-07-21 16:55:00	2.09012	2.089707	2.09012	0
2024-07-21 17:00:00	2.08953	2.089707	2.08953	0
2024-07-21 17:05:00	2.08953	2.089707	2.08953	0
2024-07-21 17:10:00	2.08953	2.089707	2.08953	0
2024-07-21 17:15:00	2.08953	2.089707	2.08953	0
2024-07-21 17:20:00	2.08953	2.089707	2.08953	0
2024-07-21 17:25:00	2.09012	2.089707	2.09012	0
2024-07-21 17:30:00	2.09012	2.089766	2.09012	0
2024-07-21 17:35:00	2.09012	2.089766	2.09012	0
2024-07-21 17:40:00	2.08953	2.089766	2.08953	0
2024-07-21 17:45:00	2.08953	2.089707	2.08953	0
2024-07-21 17:50:00	2.08953	2.089707	2.08953	0
2024-07-21 17:55:00	2.08953	2.089707	2.08953	0
2024-07-21 18:00:00	2.08953	2.089707	2.08953	0
2024-07-21 18:05:00	2.08953	2.089707	2.08953	0
2024-07-21 18:10:00	2.08953	2.089707	2.08953	0
2024-07-21 18:15:00	2.08953	2.089648	2.08953	0
2024-07-21 18:20:00	2.09071	2.089707	2.09071	0
2024-07-21 18:25:00	2.08953	2.089648	2.08953	0
2024-07-21 18:30:00	2.08953	2.089648	2.08953	0
2024-07-21 18:35:00	2.08953	2.089648	2.08953	0
2024-07-21 18:40:00	2.08953	2.089648	2.08953	0
2024-07-21 18:45:00	2.08953	2.089648	2.08953	0
2024-07-21 18:50:00	2.08953	2.089648	2.08953	0
2024-07-21 18:55:00	2.08953	2.089648	2.08953	0
2024-07-21 19:00:00	2.08953	2.089648	2.08953	0
2024-07-21 19:05:00	2.09012	2.089707	2.09012	0
2024-07-21 19:10:00	2.08953	2.089589	2.08953	0
2024-07-21 19:15:00	2.09012	2.089648	2.09012	0
2024-07-21 19:20:00	2.08953	2.089648	2.08953	0
2024-07-21 19:25:00	2.08953	2.089648	2.08953	0
2024-07-21 19:30:00	2.08953	2.089648	2.08953	0
2024-07-21 19:35:00	2.08953	2.089648	2.08953	0
2024-07-21 19:40:00	2.08953	2.089648	2.08953	0
2024-07-21 19:45:00	2.08953	2.089648	2.08953	0
2024-07-21 19:50:00	2.08953	2.089648	2.08953	0
2024-07-21 19:55:00	2.08953	2.089589	2.08953	0
2024-07-21 20:00:00	2.09071	2.089707	2.09071	0
2024-07-21 20:05:00	2.08953	2.089648	2.08953	0
2024-07-21 20:10:00	2.08953	2.089648	2.08953	0
2024-07-21 20:15:00	2.08953	2.089648	2.08953	0
2024-07-21 20:20:00	2.08953	2.089648	2.08953	0
2024-07-21 20:25:00	2.08953	2.089648	2.08953	0
2024-07-21 20:30:00	2.08953	2.089648	2.08953	0
2024-07-21 20:35:00	2.08953	2.089648	2.08953	0
2024-07-21 20:40:00	2.08953	2.089648	2.08953	0
2024-07-21 20:45:00	2.08953	2.089648	2.08953	0
2024-07-21 20:50:00	2.08953	2.08953	2.08953	0
2024-07-21 20:55:00	2.08953	2.08953	2.08953	0
2024-07-21 21:00:00	2.09071	2.089648	2.09071	0
2024-07-21 21:05:00	2.08953	2.089648	2.08953	0
2024-07-21 21:10:00	2.08953	2.089648	2.08953	0
2024-07-21 21:15:00	2.08953	2.089648	2.08953	0
2024-07-21 21:20:00	2.09071	2.089766	2.09071	0
2024-07-21 21:25:00	2.09012	2.089825	2.09012	0
2024-07-21 21:30:00	2.08953	2.089825	2.08953	0
2024-07-21 21:35:00	2.08953	2.089825	2.08953	0
2024-07-21 21:40:00	2.09012	2.089884	2.09012	0
2024-07-21 21:45:00	2.09012	2.089943	2.09012	0
2024-07-21 21:50:00	2.09012	2.089884	2.09012	0
2024-07-21 21:55:00	2.09012	2.089943	2.09012	0
2024-07-21 22:00:00	2.08953	2.089943	2.08953	0
2024-07-21 22:05:00	2.08953	2.089943	2.08953	0
2024-07-21 22:10:00	2.09012	2.089884	2.09012	0
2024-07-21 22:15:00	2.08953	2.089825	2.08953	0
2024-07-21 22:20:00	2.09012	2.089884	2.09012	0
2024-07-21 22:25:00	2.08953	2.089884	2.08953	0
2024-07-21 22:30:00	2.08953	2.089825	2.08953	0
2024-07-21 22:35:00	2.08953	2.089766	2.08953	0
2024-07-21 22:40:00	2.08953	2.089707	2.08953	0
2024-07-21 22:45:00	2.08953	2.089648	2.08953	0
2024-07-21 22:50:00	2.09071	2.089766	2.09071	0
2024-07-21 22:55:00	2.08953	2.089766	2.08953	0
2024-07-21 23:00:00	2.08953	2.089707	2.08953	0
2024-07-21 23:05:00	2.09012	2.089766	2.09012	0
2024-07-21 23:10:00	2.08953	2.089707	2.08953	0
2024-07-21 23:15:00	2.09012	2.089766	2.09012	0
2024-07-21 23:20:00	2.09012	2.089825	2.09012	0
2024-07-21 23:25:00	2.08953	2.089825	2.08953	0
2024-07-21 23:30:00	2.08953	2.089825	2.08953	0
2024-07-21 23:35:00	2.08953	2.089825	2.08953	0
2024-07-21 23:40:00	2.08953	2.089707	2.08953	0
2024-07-21 23:45:00	2.08953	2.089707	2.08953	0
2024-07-21 23:50:00	2.08953	2.089707	2.08953	0
2024-07-21 23:55:00	2.08953	2.089648	2.08953	0
2024-07-22 00:00:00	2.08953	2.089648	2.08953	0
2024-07-22 00:05:00	2.08953	2.089589	2.08953	0
2024-07-22 00:10:00	2.08953	2.08953	2.08953	0
2024-07-22 00:15:00	2.08953	2.08953	2.08953	0
2024-07-22 00:20:00	2.08953	2.08953	2.08953	0
2024-07-22 00:25:00	2.08953	2.08953	2.08953	0
2024-07-22 00:30:00	2.09012	2.089589	2.09012	0
2024-07-22 00:35:00	2.08953	2.089589	2.08953	0
2024-07-22 00:40:00	2.08953	2.089589	2.08953	0
2024-07-22 00:45:00	2.09071	2.089707	2.09071	0
2024-07-22 00:50:00	2.08953	2.089707	2.08953	0
2024-07-22 00:55:00	2.08953	2.089707	2.08953	0
2024-07-22 01:00:00	2.09012	2.089766	2.09012	0
2024-07-22 01:05:00	2.09012	2.089825	2.09012	0
2024-07-22 01:10:00	2.08953	2.089825	2.08953	0
2024-07-22 01:15:00	2.08953	2.089825	2.08953	0
2024-07-22 01:20:00	2.09071	2.089884	2.09071	0
2024-07-22 01:25:00	2.09012	2.089943	2.09012	0
2024-07-22 01:30:00	2.08953	2.089943	2.08953	0
2024-07-22 01:35:00	2.09012	2.089884	2.09012	0
2024-07-22 01:40:00	2.09012	2.089943	2.09012	0
2024-07-22 01:45:00	2.08953	2.089943	2.08953	0
2024-07-22 01:50:00	2.08953	2.089884	2.08953	0
2024-07-22 01:55:00	2.08953	2.089825	2.08953	0
2024-07-22 02:00:00	2.09012	2.089884	2.09012	0
2024-07-22 02:05:00	2.08953	2.089884	2.08953	0
2024-07-22 02:10:00	2.08953	2.089766	2.08953	0
2024-07-22 02:15:00	2.08953	2.089707	2.08953	0
2024-07-22 02:20:00	2.08953	2.089707	2.08953	0
2024-07-22 02:25:00	2.08953	2.089648	2.08953	0
2024-07-22 02:30:00	2.08953	2.089589	2.08953	0
2024-07-22 02:35:00	2.08953	2.089589	2.08953	0
2024-07-22 02:40:00	2.08953	2.089589	2.08953	0
2024-07-22 02:45:00	2.08953	2.089589	2.08953	0
2024-07-22 02:50:00	2.08953	2.08953	2.08953	0
2024-07-22 02:55:00	2.08953	2.08953	2.08953	0
2024-07-22 03:00:00	2.08953	2.08953	2.08953	0
2024-07-22 03:05:00	2.09012	2.089589	2.09012	0
2024-07-22 03:10:00	2.08953	2.089589	2.08953	0
2024-07-22 03:15:00	2.08953	2.089589	2.08953	0
2024-07-22 03:20:00	2.08953	2.089589	2.08953	0
2024-07-22 03:25:00	2.09012	2.089648	2.09012	0
2024-07-22 03:30:00	2.08953	2.089648	2.08953	0
2024-07-22 03:35:00	2.09012	2.089707	2.09012	0
2024-07-22 03:40:00	2.08953	2.089707	2.08953	0
2024-07-22 03:45:00	2.08953	2.089707	2.08953	0
2024-07-22 03:50:00	2.08953	2.089707	2.08953	0
2024-07-22 03:55:00	2.08953	2.089648	2.08953	0
2024-07-22 04:00:00	2.08953	2.089648	2.08953	0
2024-07-22 04:05:00	2.08953	2.089648	2.08953	0
2024-07-22 04:10:00	2.08953	2.089648	2.08953	0
2024-07-22 04:15:00	2.08953	2.089589	2.08953	0
2024-07-22 04:20:00	2.08953	2.089589	2.08953	0
2024-07-22 04:25:00	2.08953	2.08953	2.08953	0
2024-07-22 04:30:00	2.08953	2.08953	2.08953	0
2024-07-22 04:35:00	2.08953	2.08953	2.08953	0
2024-07-22 04:40:00	2.08953	2.08953	2.08953	0
2024-07-22 04:45:00	2.08953	2.08953	2.08953	0
2024-07-22 04:50:00	2.08953	2.08953	2.08953	0
2024-07-22 04:55:00	2.08953	2.08953	2.08953	0
2024-07-22 05:00:00	2.08953	2.08953	2.08953	0
2024-07-22 05:05:00	2.08953	2.08953	2.08953	0
2024-07-22 05:10:00	2.08953	2.08953	2.08953	0
2024-07-22 05:15:00	2.09012	2.089589	2.09012	0
2024-07-22 05:20:00	2.09132	2.089768	2.09132	0
2024-07-22 05:25:00	2.09071	2.089886	2.09071	0
2024-07-22 05:30:00	2.08953	2.089886	2.08953	0
2024-07-22 05:35:00	2.09012	2.089945	2.09012	0
2024-07-22 05:40:00	2.08953	2.089945	2.08953	0
2024-07-22 05:45:00	2.08953	2.089945	2.08953	0
2024-07-22 05:50:00	2.08953	2.089945	2.08953	0
2024-07-22 05:55:00	2.08953	2.089945	2.08953	0
2024-07-22 06:00:00	2.08953	2.089945	2.08953	0
2024-07-22 06:05:00	2.08893	2.089826	2.08893	0
2024-07-22 06:10:00	2.08893	2.089587	2.08893	0
2024-07-22 06:15:00	2.08953	2.089469	2.08953	0
2024-07-22 06:20:00	2.08953	2.089469	2.08953	0
2024-07-22 06:25:00	2.08953	2.08941	2.08953	0
2024-07-22 06:30:00	2.08953	2.08941	2.08953	0
2024-07-22 06:35:00	2.08953	2.08941	2.08953	0
2024-07-22 06:40:00	2.08953	2.08941	2.08953	0
2024-07-22 06:45:00	2.08833	2.08929	2.08833	0
2024-07-22 06:50:00	2.08953	2.08929	2.08953	0
2024-07-22 06:55:00	2.08953	2.08935	2.08953	0
2024-07-22 07:00:00	2.08953	2.08941	2.08953	0
2024-07-22 07:05:00	2.08953	2.08941	2.08953	0
2024-07-22 07:10:00	2.08953	2.08941	2.08953	0
2024-07-22 07:15:00	2.08953	2.08941	2.08953	0
2024-07-22 07:20:00	2.08893	2.08935	2.08893	0
2024-07-22 07:25:00	2.08953	2.08935	2.08953	0
2024-07-22 07:30:00	2.08833	2.08923	2.08833	0
2024-07-22 07:35:00	2.08893	2.08929	2.08893	0
2024-07-22 07:40:00	2.08893	2.08923	2.08893	0
2024-07-22 07:45:00	2.08953	2.08923	2.08953	0
2024-07-22 07:50:00	2.08953	2.08923	2.08953	0
2024-07-22 07:55:00	2.08893	2.08917	2.08893	0
2024-07-22 08:00:00	2.08953	2.08917	2.08953	0
2024-07-22 08:05:00	2.08953	2.08917	2.08953	0
2024-07-22 08:10:00	2.08953	2.08923	2.08953	0
2024-07-22 08:15:00	2.08953	2.08923	2.08953	0
2024-07-22 08:20:00	2.08893	2.08929	2.08893	0
2024-07-22 08:25:00	2.08893	2.08929	2.08893	0
2024-07-22 08:30:00	2.08953	2.08935	2.08953	0
2024-07-22 08:35:00	2.08953	2.08935	2.08953	0
2024-07-22 08:40:00	2.08953	2.08935	2.08953	0
2024-07-22 08:45:00	2.08953	2.08941	2.08953	0
2024-07-22 08:50:00	2.08833	2.08929	2.08833	0
2024-07-22 08:55:00	2.08893	2.08923	2.08893	0
2024-07-22 09:00:00	2.08953	2.08923	2.08953	0
2024-07-22 09:05:00	2.08953	2.08923	2.08953	0
2024-07-22 09:10:00	2.08953	2.08929	2.08953	0
2024-07-22 09:15:00	2.08833	2.08923	2.08833	0
2024-07-22 09:20:00	2.08833	2.08911	2.08833	0
2024-07-22 09:25:00	2.08953	2.08911	2.08953	0
2024-07-22 09:30:00	2.08953	2.08911	2.08953	0
2024-07-22 09:35:00	2.08953	2.08911	2.08953	0
2024-07-22 09:40:00	2.08953	2.08923	2.08953	0
2024-07-22 09:45:00	2.08953	2.08929	2.08953	0
2024-07-22 09:50:00	2.08953	2.08929	2.08953	0
2024-07-22 09:55:00	2.08953	2.08929	2.08953	0
2024-07-22 10:00:00	2.08893	2.08923	2.08893	0
2024-07-22 10:05:00	2.08953	2.08935	2.08953	0
2024-07-22 10:10:00	2.08953	2.08947	2.08953	0
2024-07-22 10:15:00	2.08953	2.08947	2.08953	0
2024-07-22 10:20:00	2.08953	2.08947	2.08953	0
2024-07-22 10:25:00	2.08953	2.08947	2.08953	0
2024-07-22 10:30:00	2.08953	2.08947	2.08953	0
2024-07-22 10:35:00	2.08953	2.08947	2.08953	0
2024-07-22 10:40:00	2.08953	2.08947	2.08953	0
2024-07-22 10:45:00	2.08953	2.08947	2.08953	0
2024-07-22 10:50:00	2.08953	2.08953	2.08953	0
2024-07-22 10:55:00	2.08953	2.08953	2.08953	0
2024-07-22 11:00:00	2.08953	2.08953	2.08953	0
2024-07-22 11:05:00	2.08953	2.08953	2.08953	0
2024-07-22 11:10:00	2.08953	2.08953	2.08953	0
2024-07-22 11:15:00	2.08953	2.08953	2.08953	0
2024-07-22 11:20:00	2.08477	2.089054	2.08477	0
2024-07-22 11:25:00	2.08358	2.088459	2.08358	0
2024-07-22 11:30:00	2.08595	2.088101	2.08595	0
2024-07-22 11:35:00	2.08536	2.087684	2.08536	0
2024-07-22 11:40:00	2.08833	2.087564	2.08833	0
2024-07-22 11:45:00	2.08833	2.087444	2.08833	0
2024-07-22 11:50:00	2.08953	2.087444	2.08953	0
2024-07-22 11:55:00	2.08953	2.087444	2.08953	0
2024-07-22 12:00:00	2.09012	2.087503	2.09012	0
2024-07-22 12:05:00	2.09132	2.087682	2.09132	0
2024-07-22 12:10:00	2.09012	2.088217	2.09012	0
2024-07-22 12:15:00	2.09071	2.08893	2.09071	0
2024-07-22 12:20:00	2.09071	2.089406	2.09071	0
2024-07-22 12:25:00	2.09071	2.089941	2.09071	0
2024-07-22 12:30:00	2.09191	2.090299	2.09191	0
2024-07-22 12:35:00	2.09191	2.090657	2.09191	0
2024-07-22 12:40:00	2.09191	2.090895	2.09191	0
2024-07-22 12:45:00	2.09132	2.091074	2.09132	0
2024-07-22 12:50:00	2.09191	2.091253	2.09191	0
2024-07-22 12:55:00	2.09191	2.091312	2.09191	0
2024-07-22 13:00:00	2.09132	2.091432	2.09132	0
2024-07-22 13:05:00	2.09132	2.091493	2.09132	0
2024-07-22 13:10:00	2.09071	2.091493	2.09071	0
2024-07-22 13:15:00	2.09071	2.091493	2.09071	0
2024-07-22 13:20:00	2.09132	2.091434	2.09132	0
2024-07-22 13:25:00	2.09132	2.091375	2.09132	0
2024-07-22 13:30:00	2.09132	2.091316	2.09132	0
2024-07-22 13:35:00	2.09191	2.091375	2.09191	0
2024-07-22 13:40:00	2.09191	2.091375	2.09191	0
2024-07-22 13:45:00	2.09191	2.091375	2.09191	0
2024-07-22 13:50:00	2.09132	2.091375	2.09132	0
2024-07-22 13:55:00	2.09071	2.091314	2.09071	0
2024-07-22 14:00:00	2.09191	2.091434	2.09191	0
2024-07-22 14:05:00	2.09071	2.091434	2.09071	0
2024-07-22 14:10:00	2.09132	2.091434	2.09132	0
2024-07-22 14:15:00	2.09191	2.091493	2.09191	0
2024-07-22 14:20:00	2.09191	2.091552	2.09191	0
2024-07-22 14:25:00	2.09132	2.091493	2.09132	0
2024-07-22 14:30:00	2.09132	2.091434	2.09132	0
2024-07-22 14:35:00	2.09191	2.091434	2.09191	0
2024-07-22 14:40:00	2.09132	2.091434	2.09132	0
2024-07-22 14:45:00	2.09132	2.091495	2.09132	0
2024-07-22 14:50:00	2.09071	2.091375	2.09071	0
2024-07-22 14:55:00	2.09191	2.091495	2.09191	0
2024-07-22 15:00:00	2.09132	2.091495	2.09132	0
2024-07-22 15:05:00	2.09132	2.091436	2.09132	0
2024-07-22 15:10:00	2.09071	2.091316	2.09071	0
2024-07-22 15:15:00	2.09071	2.091255	2.09071	0
2024-07-22 15:20:00	2.09132	2.091255	2.09132	0
2024-07-22 15:25:00	2.09191	2.091255	2.09191	0
2024-07-22 15:30:00	2.09132	2.091255	2.09132	0
2024-07-22 15:35:00	2.09012	2.091135	2.09012	0
2024-07-22 15:40:00	2.09071	2.091135	2.09071	0
2024-07-22 15:45:00	2.09071	2.091015	2.09071	0
2024-07-22 15:50:00	2.09071	2.090954	2.09071	0
2024-07-22 15:55:00	2.09071	2.090893	2.09071	0
2024-07-22 16:00:00	2.09071	2.090893	2.09071	0
2024-07-22 16:05:00	2.09071	2.090893	2.09071	0
2024-07-22 16:10:00	2.09071	2.090832	2.09071	0
2024-07-22 16:15:00	2.09071	2.090712	2.09071	0
2024-07-22 16:20:00	2.09132	2.090712	2.09132	0
2024-07-22 16:25:00	2.09071	2.090771	2.09071	0
2024-07-22 16:30:00	2.09012	2.090712	2.09012	0
2024-07-22 16:35:00	2.09132	2.090773	2.09132	0
2024-07-22 16:40:00	2.09012	2.090714	2.09012	0
2024-07-22 16:45:00	2.09012	2.090655	2.09012	0
2024-07-22 16:50:00	2.09071	2.090655	2.09071	0
2024-07-22 16:55:00	2.09071	2.090655	2.09071	0
2024-07-22 17:00:00	2.09071	2.090655	2.09071	0
2024-07-22 17:05:00	2.09071	2.090655	2.09071	0
2024-07-22 17:10:00	2.09191	2.090714	2.09191	0
2024-07-22 17:15:00	2.09071	2.090714	2.09071	0
2024-07-22 17:20:00	2.09071	2.090773	2.09071	0
2024-07-22 17:25:00	2.09071	2.090712	2.09071	0
2024-07-22 17:30:00	2.09132	2.090832	2.09132	0
2024-07-22 17:35:00	2.09071	2.090891	2.09071	0
2024-07-22 17:40:00	2.09132	2.090952	2.09132	0
2024-07-22 17:45:00	2.09132	2.091013	2.09132	0
2024-07-22 17:50:00	2.09191	2.091133	2.09191	0
2024-07-22 17:55:00	2.09132	2.091194	2.09132	0
2024-07-22 18:00:00	2.09071	2.091074	2.09071	0
2024-07-22 18:05:00	2.09132	2.091135	2.09132	0
2024-07-22 18:10:00	2.09071	2.091135	2.09071	0
2024-07-22 18:15:00	2.09071	2.091135	2.09071	0
2024-07-22 18:20:00	2.09132	2.091135	2.09132	0
2024-07-22 18:25:00	2.09071	2.091135	2.09071	0
2024-07-22 18:30:00	2.09132	2.091135	2.09132	0
2024-07-22 18:35:00	2.09071	2.091074	2.09071	0
2024-07-22 18:40:00	2.09071	2.090954	2.09071	0
2024-07-22 18:45:00	2.09071	2.090893	2.09071	0
2024-07-22 18:50:00	2.09132	2.090954	2.09132	0
2024-07-22 18:55:00	2.09132	2.090954	2.09132	0
2024-07-22 19:00:00	2.09071	2.090954	2.09071	0
2024-07-22 19:05:00	2.09132	2.091015	2.09132	0
2024-07-22 19:10:00	2.09071	2.090954	2.09071	0
2024-07-22 19:15:00	2.09071	2.090954	2.09071	0
2024-07-22 19:20:00	2.09191	2.091013	2.09191	0
2024-07-22 19:25:00	2.09071	2.091013	2.09071	0
2024-07-22 19:30:00	2.09071	2.091013	2.09071	0
2024-07-22 19:35:00	2.09132	2.091074	2.09132	0
2024-07-22 19:40:00	2.09191	2.091133	2.09191	0
2024-07-22 19:45:00	2.09191	2.091192	2.09191	0
2024-07-22 19:50:00	2.09071	2.091192	2.09071	0
2024-07-22 19:55:00	2.09071	2.091131	2.09071	0
2024-07-22 20:00:00	2.09071	2.091131	2.09071	0
2024-07-22 20:05:00	2.09191	2.091251	2.09191	0
2024-07-22 20:10:00	2.09132	2.091192	2.09132	0
2024-07-22 20:15:00	2.09191	2.091312	2.09191	0
2024-07-22 20:20:00	2.09132	2.091373	2.09132	0
2024-07-22 20:25:00	2.09132	2.091373	2.09132	0
2024-07-22 20:30:00	2.09132	2.091314	2.09132	0
2024-07-22 20:35:00	2.09191	2.091314	2.09191	0
2024-07-22 20:40:00	2.09071	2.091314	2.09071	0
2024-07-22 20:45:00	2.09132	2.091375	2.09132	0
2024-07-22 20:50:00	2.09132	2.091436	2.09132	0
2024-07-22 20:55:00	2.09132	2.091377	2.09132	0
2024-07-22 21:00:00	2.09132	2.091377	2.09132	0
2024-07-22 21:05:00	2.09071	2.091257	2.09071	0
2024-07-22 21:10:00	2.09191	2.091316	2.09191	0
2024-07-22 21:15:00	2.09132	2.091316	2.09132	0
2024-07-22 21:20:00	2.09132	2.091316	2.09132	0
2024-07-22 21:25:00	2.09071	2.091196	2.09071	0
2024-07-22 21:30:00	2.09132	2.091257	2.09132	0
2024-07-22 21:35:00	2.09191	2.091316	2.09191	0
2024-07-22 21:40:00	2.09132	2.091316	2.09132	0
2024-07-22 21:45:00	2.09071	2.091255	2.09071	0
2024-07-22 21:50:00	2.09191	2.091314	2.09191	0
2024-07-22 21:55:00	2.09191	2.091434	2.09191	0
2024-07-22 22:00:00	2.09191	2.091434	2.09191	0
2024-07-22 22:05:00	2.09132	2.091434	2.09132	0
2024-07-22 22:10:00	2.09191	2.091493	2.09191	0
2024-07-22 22:15:00	2.09071	2.091493	2.09071	0
2024-07-22 22:20:00	2.09071	2.091432	2.09071	0
2024-07-22 22:25:00	2.09132	2.091373	2.09132	0
2024-07-22 22:30:00	2.09191	2.091432	2.09191	0
2024-07-22 22:35:00	2.09191	2.091552	2.09191	0
2024-07-22 22:40:00	2.09191	2.091552	2.09191	0
2024-07-22 22:45:00	2.09191	2.091552	2.09191	0
2024-07-22 22:50:00	2.09191	2.091552	2.09191	0
2024-07-22 22:55:00	2.09191	2.091611	2.09191	0
2024-07-22 23:00:00	2.09191	2.091611	2.09191	0
2024-07-22 23:05:00	2.09132	2.091672	2.09132	0
2024-07-22 23:10:00	2.09191	2.091792	2.09191	0
2024-07-22 23:15:00	2.09191	2.091851	2.09191	0
2024-07-22 23:20:00	2.09191	2.091851	2.09191	0
2024-07-22 23:25:00	2.09191	2.091851	2.09191	0
2024-07-22 23:30:00	2.09191	2.091851	2.09191	0
2024-07-22 23:35:00	2.09191	2.091851	2.09191	0
2024-07-22 23:40:00	2.09191	2.091851	2.09191	0
2024-07-22 23:45:00	2.09191	2.091851	2.09191	0
2024-07-22 23:50:00	2.09191	2.091851	2.09191	0
2024-07-22 23:55:00	2.09132	2.091851	2.09132	0
2024-07-23 00:00:00	2.09132	2.091792	2.09132	0
2024-07-23 00:05:00	2.09132	2.091733	2.09132	0
2024-07-23 00:10:00	2.09191	2.091733	2.09191	0
2024-07-23 00:15:00	2.09191	2.091733	2.09191	0
2024-07-23 00:20:00	2.09191	2.091733	2.09191	0
2024-07-23 00:25:00	2.09071	2.091613	2.09071	0
2024-07-23 00:30:00	2.09191	2.091613	2.09191	0
2024-07-23 00:35:00	2.09132	2.091554	2.09132	0
2024-07-23 00:40:00	2.09191	2.091554	2.09191	0
2024-07-23 00:45:00	2.09191	2.091613	2.09191	0
2024-07-23 00:50:00	2.09191	2.091672	2.09191	0
2024-07-23 00:55:00	2.09071	2.091611	2.09071	0
2024-07-23 01:00:00	2.09132	2.091552	2.09132	0
2024-07-23 01:05:00	2.09191	2.091552	2.09191	0
2024-07-23 01:10:00	2.09191	2.091552	2.09191	0
2024-07-23 01:15:00	2.09071	2.091552	2.09071	0
2024-07-23 01:20:00	2.09191	2.091552	2.09191	0
2024-07-23 01:25:00	2.09191	2.091611	2.09191	0
2024-07-23 01:30:00	2.09191	2.091611	2.09191	0
2024-07-23 01:35:00	2.09191	2.091611	2.09191	0
2024-07-23 01:40:00	2.09191	2.091611	2.09191	0
2024-07-23 01:45:00	2.09132	2.091672	2.09132	0
2024-07-23 01:50:00	2.09191	2.091731	2.09191	0
2024-07-23 01:55:00	2.09191	2.091731	2.09191	0
2024-07-23 02:00:00	2.09191	2.091731	2.09191	0
2024-07-23 02:05:00	2.09191	2.091851	2.09191	0
2024-07-23 02:10:00	2.09191	2.091851	2.09191	0
2024-07-23 02:15:00	2.09191	2.091851	2.09191	0
2024-07-23 02:20:00	2.09191	2.091851	2.09191	0
2024-07-23 02:25:00	2.09191	2.091851	2.09191	0
2024-07-23 02:30:00	2.09191	2.091851	2.09191	0
2024-07-23 02:35:00	2.09191	2.09191	2.09191	0
2024-07-23 02:40:00	2.09191	2.09191	2.09191	0
2024-07-23 02:45:00	2.09191	2.09191	2.09191	0
2024-07-23 02:50:00	2.09191	2.09191	2.09191	0
2024-07-23 02:55:00	2.09132	2.091851	2.09132	0
2024-07-23 03:00:00	2.09191	2.091851	2.09191	0
2024-07-23 03:05:00	2.09132	2.091792	2.09132	0
2024-07-23 03:10:00	2.09191	2.091792	2.09191	0
2024-07-23 03:15:00	2.09191	2.091792	2.09191	0
2024-07-23 03:20:00	2.09191	2.091792	2.09191	0
2024-07-23 03:25:00	2.09191	2.091792	2.09191	0
2024-07-23 03:30:00	2.09132	2.091733	2.09132	0
2024-07-23 03:35:00	2.09071	2.091613	2.09071	0
2024-07-23 03:40:00	2.09132	2.091554	2.09132	0
2024-07-23 03:45:00	2.09132	2.091554	2.09132	0
2024-07-23 03:50:00	2.09191	2.091554	2.09191	0
2024-07-23 03:55:00	2.09191	2.091613	2.09191	0
2024-07-23 04:00:00	2.09191	2.091613	2.09191	0
2024-07-23 04:05:00	2.09132	2.091554	2.09132	0
2024-07-23 04:10:00	2.09132	2.091495	2.09132	0
2024-07-23 04:15:00	2.09191	2.091495	2.09191	0
2024-07-23 04:20:00	2.09132	2.091495	2.09132	0
2024-07-23 04:25:00	2.09191	2.091615	2.09191	0
2024-07-23 04:30:00	2.09191	2.091674	2.09191	0
2024-07-23 04:35:00	2.09191	2.091733	2.09191	0
2024-07-23 04:40:00	2.09191	2.091733	2.09191	0
2024-07-23 04:45:00	2.09191	2.091733	2.09191	0
2024-07-23 04:50:00	2.09132	2.091674	2.09132	0
2024-07-23 04:55:00	2.09191	2.091733	2.09191	0
2024-07-23 05:00:00	2.09132	2.091733	2.09132	0
2024-07-23 05:05:00	2.09132	2.091674	2.09132	0
2024-07-23 05:10:00	2.09191	2.091733	2.09191	0
2024-07-23 05:15:00	2.09132	2.091674	2.09132	0
2024-07-23 05:20:00	2.09191	2.091674	2.09191	0
2024-07-23 05:25:00	2.09191	2.091674	2.09191	0
2024-07-23 05:30:00	2.09191	2.091674	2.09191	0
2024-07-23 05:35:00	2.09132	2.091615	2.09132	0
2024-07-23 05:40:00	2.09191	2.091674	2.09191	0
2024-07-23 05:45:00	2.09191	2.091674	2.09191	0
2024-07-23 05:50:00	2.09191	2.091733	2.09191	0
2024-07-23 05:55:00	2.09191	2.091792	2.09191	0
2024-07-23 06:00:00	2.09071	2.091672	2.09071	0
2024-07-23 06:05:00	2.09132	2.091672	2.09132	0
2024-07-23 06:10:00	2.09191	2.091672	2.09191	0
2024-07-23 06:15:00	2.09191	2.091672	2.09191	0
2024-07-23 06:20:00	2.09191	2.091672	2.09191	0
2024-07-23 06:25:00	2.09191	2.091731	2.09191	0
2024-07-23 06:30:00	2.09191	2.091731	2.09191	0
2024-07-23 06:35:00	2.09191	2.091731	2.09191	0
2024-07-23 06:40:00	2.09191	2.091731	2.09191	0
2024-07-23 06:45:00	2.09191	2.091731	2.09191	0
2024-07-23 06:50:00	2.09191	2.091851	2.09191	0
2024-07-23 06:55:00	2.09191	2.09191	2.09191	0
2024-07-23 07:00:00	2.09191	2.09191	2.09191	0
2024-07-23 07:05:00	2.09191	2.09191	2.09191	0
2024-07-23 07:10:00	2.09132	2.091851	2.09132	0
2024-07-23 07:15:00	2.09132	2.091792	2.09132	0
2024-07-23 07:20:00	2.09071	2.091672	2.09071	0
2024-07-23 07:25:00	2.09071	2.091552	2.09071	0
2024-07-23 07:30:00	2.09071	2.091432	2.09071	0
2024-07-23 07:35:00	2.09132	2.091373	2.09132	0
2024-07-23 07:40:00	2.09191	2.091373	2.09191	0
2024-07-23 07:45:00	2.09191	2.091373	2.09191	0
2024-07-23 07:50:00	2.09191	2.091373	2.09191	0
2024-07-23 07:55:00	2.09191	2.091373	2.09191	0
2024-07-23 08:00:00	2.09191	2.091432	2.09191	0
2024-07-23 08:05:00	2.09191	2.091491	2.09191	0
2024-07-23 08:10:00	2.09191	2.091611	2.09191	0
2024-07-23 08:15:00	2.09132	2.091672	2.09132	0
2024-07-23 08:20:00	2.09132	2.091733	2.09132	0
2024-07-23 08:25:00	2.09071	2.091672	2.09071	0
2024-07-23 08:30:00	2.09071	2.091552	2.09071	0
2024-07-23 08:35:00	2.09191	2.091552	2.09191	0
2024-07-23 08:40:00	2.09191	2.091552	2.09191	0
2024-07-23 08:45:00	2.09191	2.091552	2.09191	0
2024-07-23 08:50:00	2.09132	2.091493	2.09132	0
2024-07-23 08:55:00	2.09071	2.091373	2.09071	0
2024-07-23 09:00:00	2.09071	2.091253	2.09071	0
2024-07-23 09:05:00	2.09191	2.091312	2.09191	0
2024-07-23 09:10:00	2.09191	2.091371	2.09191	0
2024-07-23 09:15:00	2.09191	2.091491	2.09191	0
2024-07-23 09:20:00	2.09191	2.091611	2.09191	0
2024-07-23 09:25:00	2.09132	2.091552	2.09132	0
2024-07-23 09:30:00	2.09071	2.091432	2.09071	0
2024-07-23 09:35:00	2.09191	2.091432	2.09191	0
2024-07-23 09:40:00	2.09191	2.091491	2.09191	0
2024-07-23 09:45:00	2.09191	2.091611	2.09191	0
2024-07-23 09:50:00	2.09191	2.091731	2.09191	0
2024-07-23 09:55:00	2.09071	2.091611	2.09071	0
2024-07-23 10:00:00	2.09132	2.091552	2.09132	0
2024-07-23 10:05:00	2.09132	2.091493	2.09132	0
2024-07-23 10:10:00	2.09071	2.091373	2.09071	0
2024-07-23 10:15:00	2.09132	2.091373	2.09132	0
2024-07-23 10:20:00	2.09071	2.091373	2.09071	0
2024-07-23 10:25:00	2.09071	2.091253	2.09071	0
2024-07-23 10:30:00	2.09191	2.091253	2.09191	0
2024-07-23 10:35:00	2.09132	2.091194	2.09132	0
2024-07-23 10:40:00	2.09191	2.091194	2.09191	0
2024-07-23 10:45:00	2.09132	2.091255	2.09132	0
2024-07-23 10:50:00	2.09191	2.091314	2.09191	0
2024-07-23 10:55:00	2.09191	2.091373	2.09191	0
2024-07-23 11:00:00	2.09191	2.091493	2.09191	0
2024-07-23 11:05:00	2.09132	2.091493	2.09132	0
2024-07-23 11:10:00	2.09132	2.091554	2.09132	0
2024-07-23 11:15:00	2.09132	2.091615	2.09132	0
2024-07-23 11:20:00	2.09071	2.091495	2.09071	0
2024-07-23 11:25:00	2.09071	2.091434	2.09071	0
2024-07-23 11:30:00	2.09191	2.091434	2.09191	0
2024-07-23 11:35:00	2.09132	2.091434	2.09132	0
2024-07-23 11:40:00	2.09132	2.091375	2.09132	0
2024-07-23 11:45:00	2.09191	2.091375	2.09191	0
2024-07-23 11:50:00	2.09071	2.091255	2.09071	0
2024-07-23 11:55:00	2.09191	2.091314	2.09191	0
2024-07-23 12:00:00	2.09191	2.091373	2.09191	0
2024-07-23 12:05:00	2.09191	2.091432	2.09191	0
2024-07-23 12:10:00	2.09191	2.091552	2.09191	0
2024-07-23 12:15:00	2.09191	2.091672	2.09191	0
2024-07-23 12:20:00	2.09132	2.091613	2.09132	0
2024-07-23 12:25:00	2.09071	2.091552	2.09071	0
2024-07-23 12:30:00	2.09191	2.091611	2.09191	0
2024-07-23 12:35:00	2.09132	2.091552	2.09132	0
2024-07-23 12:40:00	2.09191	2.091672	2.09191	0
2024-07-23 12:45:00	2.09132	2.091613	2.09132	0
2024-07-23 12:50:00	2.09132	2.091554	2.09132	0
2024-07-23 12:55:00	2.09191	2.091554	2.09191	0
2024-07-23 13:00:00	2.09132	2.091495	2.09132	0
2024-07-23 13:05:00	2.09071	2.091375	2.09071	0
2024-07-23 13:10:00	2.09191	2.091434	2.09191	0
2024-07-23 13:15:00	2.09132	2.091495	2.09132	0
2024-07-23 13:20:00	2.09071	2.091375	2.09071	0
2024-07-23 13:25:00	2.09191	2.091434	2.09191	0
2024-07-23 13:30:00	2.09191	2.091434	2.09191	0
2024-07-23 13:35:00	2.09191	2.091493	2.09191	0
2024-07-23 13:40:00	2.09132	2.091493	2.09132	0
2024-07-23 13:45:00	2.09132	2.091434	2.09132	0
2024-07-23 13:50:00	2.09132	2.091434	2.09132	0
2024-07-23 13:55:00	2.09071	2.091434	2.09071	0
2024-07-23 14:00:00	2.09132	2.091375	2.09132	0
2024-07-23 14:05:00	2.09071	2.091314	2.09071	0
2024-07-23 14:10:00	2.09071	2.091314	2.09071	0
2024-07-23 14:15:00	2.09132	2.091255	2.09132	0
2024-07-23 14:20:00	2.09132	2.091196	2.09132	0
2024-07-23 14:25:00	2.09191	2.091196	2.09191	0
2024-07-23 14:30:00	2.09132	2.091196	2.09132	0
2024-07-23 14:35:00	2.09071	2.091135	2.09071	0
2024-07-23 14:40:00	2.09191	2.091194	2.09191	0
2024-07-23 14:45:00	2.09191	2.091314	2.09191	0
2024-07-23 14:50:00	2.09132	2.091314	2.09132	0
2024-07-23 14:55:00	2.09132	2.091375	2.09132	0
2024-07-23 15:00:00	2.09132	2.091436	2.09132	0
2024-07-23 15:05:00	2.09071	2.091375	2.09071	0
2024-07-23 15:10:00	2.09191	2.091434	2.09191	0
2024-07-23 15:15:00	2.09132	2.091375	2.09132	0
2024-07-23 15:20:00	2.09132	2.091375	2.09132	0
2024-07-23 15:25:00	2.09071	2.091375	2.09071	0
2024-07-23 15:30:00	2.09132	2.091316	2.09132	0
2024-07-23 15:35:00	2.09071	2.091196	2.09071	0
2024-07-23 15:40:00	2.09132	2.091196	2.09132	0
2024-07-23 15:45:00	2.09012	2.091076	2.09012	0
2024-07-23 15:50:00	2.09132	2.091076	2.09132	0
2024-07-23 15:55:00	2.09132	2.091137	2.09132	0
2024-07-23 16:00:00	2.09132	2.091078	2.09132	0
2024-07-23 16:05:00	2.09132	2.091078	2.09132	0
2024-07-23 16:10:00	2.09071	2.091017	2.09071	0
2024-07-23 16:15:00	2.09071	2.091017	2.09071	0
2024-07-23 16:20:00	2.09132	2.091017	2.09132	0
2024-07-23 16:25:00	2.09071	2.091017	2.09071	0
2024-07-23 16:30:00	2.09071	2.090956	2.09071	0
2024-07-23 16:35:00	2.09132	2.091076	2.09132	0
2024-07-23 16:40:00	2.09071	2.091015	2.09071	0
2024-07-23 16:45:00	2.09071	2.090954	2.09071	0
2024-07-23 16:50:00	2.09071	2.090893	2.09071	0
2024-07-23 16:55:00	2.09071	2.090832	2.09071	0
2024-07-23 17:00:00	2.09071	2.090832	2.09071	0
2024-07-23 17:05:00	2.09132	2.090893	2.09132	0
2024-07-23 17:10:00	2.09071	2.090832	2.09071	0
2024-07-23 17:15:00	2.09071	2.090832	2.09071	0
2024-07-23 17:20:00	2.09132	2.090893	2.09132	0
2024-07-23 17:25:00	2.09071	2.090832	2.09071	0
2024-07-23 17:30:00	2.09071	2.090832	2.09071	0
2024-07-23 17:35:00	2.09132	2.090893	2.09132	0
2024-07-23 17:40:00	2.09012	2.090834	2.09012	0
2024-07-23 17:45:00	2.09071	2.090834	2.09071	0
2024-07-23 17:50:00	2.09012	2.090775	2.09012	0
2024-07-23 17:55:00	2.09071	2.090714	2.09071	0
2024-07-23 18:00:00	2.09012	2.090655	2.09012	0
2024-07-23 18:05:00	2.09132	2.090716	2.09132	0
2024-07-23 18:10:00	2.09071	2.090655	2.09071	0
2024-07-23 18:15:00	2.09071	2.090655	2.09071	0
2024-07-23 18:20:00	2.09012	2.090596	2.09012	0
2024-07-23 18:25:00	2.09012	2.090476	2.09012	0
2024-07-23 18:30:00	2.09071	2.090535	2.09071	0
2024-07-23 18:35:00	2.09071	2.090535	2.09071	0
2024-07-23 18:40:00	2.09071	2.090594	2.09071	0
2024-07-23 18:45:00	2.09071	2.090594	2.09071	0
2024-07-23 18:50:00	2.09012	2.090594	2.09012	0
2024-07-23 18:55:00	2.09012	2.090474	2.09012	0
2024-07-23 19:00:00	2.09012	2.090415	2.09012	0
2024-07-23 19:05:00	2.09012	2.090356	2.09012	0
2024-07-23 19:10:00	2.09071	2.090415	2.09071	0
2024-07-23 19:15:00	2.09071	2.090474	2.09071	0
2024-07-23 19:20:00	2.09012	2.090415	2.09012	0
2024-07-23 19:25:00	2.09071	2.090415	2.09071	0
2024-07-23 19:30:00	2.09012	2.090356	2.09012	0
2024-07-23 19:35:00	2.08953	2.090238	2.08953	0
2024-07-23 19:40:00	2.09071	2.090297	2.09071	0
2024-07-23 19:45:00	2.09071	2.090356	2.09071	0
2024-07-23 19:50:00	2.09071	2.090415	2.09071	0
2024-07-23 19:55:00	2.09012	2.090415	2.09012	0
2024-07-23 20:00:00	2.09012	2.090356	2.09012	0
2024-07-23 20:05:00	2.09012	2.090297	2.09012	0
2024-07-23 20:10:00	2.09012	2.090297	2.09012	0
2024-07-23 20:15:00	2.09012	2.090238	2.09012	0
2024-07-23 20:20:00	2.08953	2.090179	2.08953	0
2024-07-23 20:25:00	2.09012	2.090238	2.09012	0
2024-07-23 20:30:00	2.09012	2.090179	2.09012	0
2024-07-23 20:35:00	2.09071	2.090179	2.09071	0
2024-07-23 20:40:00	2.09012	2.09012	2.09012	0
2024-07-23 20:45:00	2.09071	2.090179	2.09071	0
2024-07-23 20:50:00	2.09012	2.090179	2.09012	0
2024-07-23 20:55:00	2.08953	2.09012	2.08953	0
2024-07-23 21:00:00	2.08953	2.090061	2.08953	0
2024-07-23 21:05:00	2.08953	2.090002	2.08953	0
2024-07-23 21:10:00	2.09071	2.09012	2.09071	0
2024-07-23 21:15:00	2.09012	2.09012	2.09012	0
2024-07-23 21:20:00	2.09071	2.090179	2.09071	0
2024-07-23 21:25:00	2.09012	2.09012	2.09012	0
2024-07-23 21:30:00	2.09012	2.09012	2.09012	0
2024-07-23 21:35:00	2.09012	2.090061	2.09012	0
2024-07-23 21:40:00	2.09071	2.09012	2.09071	0
2024-07-23 21:45:00	2.08953	2.09012	2.08953	0
2024-07-23 21:50:00	2.09012	2.090179	2.09012	0
2024-07-23 21:55:00	2.09071	2.090297	2.09071	0
2024-07-23 22:00:00	2.09012	2.090238	2.09012	0
2024-07-23 22:05:00	2.08953	2.090179	2.08953	0
2024-07-23 22:10:00	2.09012	2.09012	2.09012	0
2024-07-23 22:15:00	2.09012	2.09012	2.09012	0
2024-07-23 22:20:00	2.08953	2.090061	2.08953	0
2024-07-23 22:25:00	2.08953	2.090002	2.08953	0
2024-07-23 22:30:00	2.09012	2.089943	2.09012	0
2024-07-23 22:35:00	2.09012	2.090002	2.09012	0
2024-07-23 22:40:00	2.08953	2.089943	2.08953	0
2024-07-23 22:45:00	2.08953	2.089825	2.08953	0
2024-07-23 22:50:00	2.08953	2.089766	2.08953	0
2024-07-23 22:55:00	2.08953	2.089766	2.08953	0
2024-07-23 23:00:00	2.09012	2.089766	2.09012	0
2024-07-23 23:05:00	2.09071	2.089825	2.09071	0
2024-07-23 23:10:00	2.09012	2.089884	2.09012	0
2024-07-23 23:15:00	2.09012	2.089943	2.09012	0
2024-07-23 23:20:00	2.09012	2.089943	2.09012	0
2024-07-23 23:25:00	2.08953	2.089884	2.08953	0
2024-07-23 23:30:00	2.08953	2.089884	2.08953	0
2024-07-23 23:35:00	2.09012	2.089943	2.09012	0
2024-07-23 23:40:00	2.09012	2.090002	2.09012	0
2024-07-23 23:45:00	2.09012	2.090061	2.09012	0
2024-07-23 23:50:00	2.08953	2.090002	2.08953	0
2024-07-23 23:55:00	2.09012	2.089943	2.09012	0
2024-07-24 00:00:00	2.09012	2.089943	2.09012	0
2024-07-24 00:05:00	2.08953	2.089884	2.08953	0
2024-07-24 00:10:00	2.08953	2.089825	2.08953	0
2024-07-24 00:15:00	2.09071	2.089943	2.09071	0
2024-07-24 00:20:00	2.09012	2.090002	2.09012	0
2024-07-24 00:25:00	2.08953	2.089943	2.08953	0
2024-07-24 00:30:00	2.09012	2.089943	2.09012	0
2024-07-24 00:35:00	2.09012	2.089943	2.09012	0
2024-07-24 00:40:00	2.09012	2.090002	2.09012	0
2024-07-24 00:45:00	2.09012	2.090002	2.09012	0
2024-07-24 00:50:00	2.09071	2.090061	2.09071	0
2024-07-24 00:55:00	2.09012	2.09012	2.09012	0
2024-07-24 01:00:00	2.09012	2.090179	2.09012	0
2024-07-24 01:05:00	2.08953	2.090061	2.08953	0
2024-07-24 01:10:00	2.09012	2.090061	2.09012	0
2024-07-24 01:15:00	2.09012	2.09012	2.09012	0
2024-07-24 01:20:00	2.09071	2.090179	2.09071	0
2024-07-24 01:25:00	2.09012	2.090179	2.09012	0
2024-07-24 01:30:00	2.08953	2.09012	2.08953	0
2024-07-24 01:35:00	2.08953	2.090061	2.08953	0
2024-07-24 01:40:00	2.08953	2.089943	2.08953	0
2024-07-24 01:45:00	2.08953	2.089884	2.08953	0
2024-07-24 01:50:00	2.08953	2.089825	2.08953	0
2024-07-24 01:55:00	2.08953	2.089825	2.08953	0
2024-07-24 02:00:00	2.08953	2.089766	2.08953	0
2024-07-24 02:05:00	2.08953	2.089707	2.08953	0
2024-07-24 02:10:00	2.08953	2.089589	2.08953	0
2024-07-24 02:15:00	2.08953	2.08953	2.08953	0
2024-07-24 02:20:00	2.08953	2.08953	2.08953	0
2024-07-24 02:25:00	2.09012	2.089589	2.09012	0
2024-07-24 02:30:00	2.08953	2.089589	2.08953	0
2024-07-24 02:35:00	2.08953	2.089589	2.08953	0
2024-07-24 02:40:00	2.08953	2.089589	2.08953	0
2024-07-24 02:45:00	2.09012	2.089648	2.09012	0
2024-07-24 02:50:00	2.09012	2.089707	2.09012	0
2024-07-24 02:55:00	2.08953	2.089707	2.08953	0
2024-07-24 03:00:00	2.08953	2.089707	2.08953	0
2024-07-24 03:05:00	2.08953	2.089707	2.08953	0
2024-07-24 03:10:00	2.08953	2.089707	2.08953	0
2024-07-24 03:15:00	2.08953	2.089648	2.08953	0
2024-07-24 03:20:00	2.08953	2.089648	2.08953	0
2024-07-24 03:25:00	2.08953	2.089648	2.08953	0
2024-07-24 03:30:00	2.08953	2.089648	2.08953	0
2024-07-24 03:35:00	2.08953	2.089589	2.08953	0
2024-07-24 03:40:00	2.08953	2.08953	2.08953	0
2024-07-24 03:45:00	2.08953	2.08953	2.08953	0
2024-07-24 03:50:00	2.08953	2.08953	2.08953	0
2024-07-24 03:55:00	2.08953	2.08953	2.08953	0
2024-07-24 04:00:00	2.08953	2.08953	2.08953	0
2024-07-24 04:05:00	2.08953	2.08953	2.08953	0
2024-07-24 04:10:00	2.08953	2.08953	2.08953	0
2024-07-24 04:15:00	2.08953	2.08953	2.08953	0
2024-07-24 04:20:00	2.08953	2.08953	2.08953	0
2024-07-24 04:25:00	2.08953	2.08953	2.08953	0
2024-07-24 04:30:00	2.08953	2.08953	2.08953	0
2024-07-24 04:35:00	2.08953	2.08953	2.08953	0
2024-07-24 04:40:00	2.08953	2.08953	2.08953	0
2024-07-24 04:45:00	2.08953	2.08953	2.08953	0
2024-07-24 04:50:00	2.08893	2.08947	2.08893	0
2024-07-24 04:55:00	2.08953	2.08947	2.08953	0
2024-07-24 05:00:00	2.08953	2.08947	2.08953	0
2024-07-24 05:05:00	2.08953	2.08947	2.08953	0
2024-07-24 05:10:00	2.08953	2.08947	2.08953	0
2024-07-24 05:15:00	2.08893	2.08941	2.08893	0
2024-07-24 05:20:00	2.08953	2.08941	2.08953	0
2024-07-24 05:25:00	2.08953	2.08941	2.08953	0
2024-07-24 05:30:00	2.08953	2.08941	2.08953	0
2024-07-24 05:35:00	2.08893	2.08935	2.08893	0
2024-07-24 05:40:00	2.08953	2.08941	2.08953	0
2024-07-24 05:45:00	2.08953	2.08941	2.08953	0
2024-07-24 05:50:00	2.08953	2.08941	2.08953	0
2024-07-24 05:55:00	2.09012	2.089469	2.09012	0
2024-07-24 06:00:00	2.09191	2.089707	2.09191	0
2024-07-24 06:05:00	2.09012	2.089826	2.09012	0
2024-07-24 06:10:00	2.09012	2.089885	2.09012	0
2024-07-24 06:15:00	2.08953	2.089885	2.08953	0
2024-07-24 06:20:00	2.08953	2.089885	2.08953	0
2024-07-24 06:25:00	2.08893	2.089885	2.08893	0
2024-07-24 06:30:00	2.08893	2.089825	2.08893	0
2024-07-24 06:35:00	2.08953	2.089825	2.08953	0
2024-07-24 06:40:00	2.08893	2.089765	2.08893	0
2024-07-24 06:45:00	2.08893	2.089646	2.08893	0
2024-07-24 06:50:00	2.08953	2.089408	2.08953	0
2024-07-24 06:55:00	2.08953	2.089349	2.08953	0
2024-07-24 07:00:00	2.08833	2.08917	2.08833	0
2024-07-24 07:05:00	2.08953	2.08917	2.08953	0
2024-07-24 07:10:00	2.08893	2.08911	2.08893	0
2024-07-24 07:15:00	2.08893	2.08911	2.08893	0
2024-07-24 07:20:00	2.08893	2.08911	2.08893	0
2024-07-24 07:25:00	2.08953	2.08911	2.08953	0
2024-07-24 07:30:00	2.08833	2.08905	2.08833	0
2024-07-24 07:35:00	2.08893	2.08905	2.08893	0
2024-07-24 07:40:00	2.08833	2.08893	2.08833	0
2024-07-24 07:45:00	2.08953	2.08893	2.08953	0
2024-07-24 07:50:00	2.08893	2.08899	2.08893	0
2024-07-24 07:55:00	2.08953	2.08899	2.08953	0
2024-07-24 08:00:00	2.08953	2.08905	2.08953	0
2024-07-24 08:05:00	2.08833	2.08899	2.08833	0
2024-07-24 08:10:00	2.08893	2.08899	2.08893	0
2024-07-24 08:15:00	2.08833	2.08887	2.08833	0
2024-07-24 08:20:00	2.08893	2.08893	2.08893	0
2024-07-24 08:25:00	2.08953	2.08899	2.08953	0
2024-07-24 08:30:00	2.08953	2.08911	2.08953	0
2024-07-24 08:35:00	2.08893	2.08905	2.08893	0
2024-07-24 08:40:00	2.08893	2.08905	2.08893	0
2024-07-24 08:45:00	2.08893	2.08899	2.08893	0
2024-07-24 08:50:00	2.08833	2.08887	2.08833	0
2024-07-24 08:55:00	2.08833	2.08887	2.08833	0
2024-07-24 09:00:00	2.08893	2.08887	2.08893	0
2024-07-24 09:05:00	2.08833	2.08887	2.08833	0
2024-07-24 09:10:00	2.08953	2.08893	2.08953	0
2024-07-24 09:15:00	2.08893	2.08887	2.08893	0
2024-07-24 09:20:00	2.08953	2.08887	2.08953	0
2024-07-24 09:25:00	2.08893	2.08887	2.08893	0
2024-07-24 09:30:00	2.08953	2.08893	2.08953	0
2024-07-24 09:35:00	2.08833	2.08887	2.08833	0
2024-07-24 09:40:00	2.08893	2.08893	2.08893	0
2024-07-24 09:45:00	2.08893	2.08899	2.08893	0
2024-07-24 09:50:00	2.08953	2.08905	2.08953	0
2024-07-24 09:55:00	2.08953	2.08917	2.08953	0
2024-07-24 10:00:00	2.08893	2.08911	2.08893	0
2024-07-24 10:05:00	2.08953	2.08917	2.08953	0
2024-07-24 10:10:00	2.08893	2.08911	2.08893	0
2024-07-24 10:15:00	2.08893	2.08911	2.08893	0
2024-07-24 10:20:00	2.08833	2.08899	2.08833	0
2024-07-24 10:25:00	2.08833	2.08899	2.08833	0
2024-07-24 10:30:00	2.08833	2.08893	2.08833	0
2024-07-24 10:35:00	2.08893	2.08893	2.08893	0
2024-07-24 10:40:00	2.08893	2.08887	2.08893	0
2024-07-24 10:45:00	2.08953	2.08887	2.08953	0
2024-07-24 10:50:00	2.08893	2.08887	2.08893	0
2024-07-24 10:55:00	2.08893	2.08881	2.08893	0
2024-07-24 11:00:00	2.08953	2.08887	2.08953	0
2024-07-24 11:05:00	2.08893	2.08887	2.08893	0
2024-07-24 11:10:00	2.08893	2.08893	2.08893	0
2024-07-24 11:15:00	2.08833	2.08893	2.08833	0
2024-07-24 11:20:00	2.08893	2.08899	2.08893	0
2024-07-24 11:25:00	2.08893	2.08899	2.08893	0
2024-07-24 11:30:00	2.08893	2.08899	2.08893	0
2024-07-24 11:35:00	2.08893	2.08893	2.08893	0
2024-07-24 11:40:00	2.08953	2.08899	2.08953	0
2024-07-24 11:45:00	2.08953	2.08905	2.08953	0
2024-07-24 11:50:00	2.08953	2.08905	2.08953	0
2024-07-24 11:55:00	2.08893	2.08905	2.08893	0
2024-07-24 12:00:00	2.08953	2.08911	2.08953	0
2024-07-24 12:05:00	2.08893	2.08917	2.08893	0
2024-07-24 12:10:00	2.08833	2.08911	2.08833	0
2024-07-24 12:15:00	2.08893	2.08911	2.08893	0
2024-07-24 12:20:00	2.08893	2.08911	2.08893	0
2024-07-24 12:25:00	2.08833	2.08905	2.08833	0
2024-07-24 12:30:00	2.09012	2.089109	2.09012	0
2024-07-24 12:35:00	2.08953	2.089109	2.08953	0
2024-07-24 12:40:00	2.08833	2.088989	2.08833	0
2024-07-24 12:45:00	2.08715	2.088811	2.08715	0
2024-07-24 12:50:00	2.08833	2.088691	2.08833	0
2024-07-24 12:55:00	2.08833	2.088631	2.08833	0
2024-07-24 13:00:00	2.08715	2.088513	2.08715	0
2024-07-24 13:05:00	2.08715	2.088335	2.08715	0
2024-07-24 13:10:00	2.08833	2.088275	2.08833	0
2024-07-24 13:15:00	2.08774	2.088216	2.08774	0
2024-07-24 13:20:00	2.08715	2.087919	2.08715	0
2024-07-24 13:25:00	2.08833	2.087799	2.08833	0
2024-07-24 13:30:00	2.08833	2.087799	2.08833	0
2024-07-24 13:35:00	2.08774	2.087858	2.08774	0
2024-07-24 13:40:00	2.08715	2.08774	2.08715	0
2024-07-24 13:45:00	2.08774	2.087681	2.08774	0
2024-07-24 13:50:00	2.08774	2.08774	2.08774	0
2024-07-24 13:55:00	2.08774	2.087799	2.08774	0
2024-07-24 14:00:00	2.08774	2.08774	2.08774	0
2024-07-24 14:05:00	2.08774	2.08774	2.08774	0
2024-07-24 14:10:00	2.08715	2.08774	2.08715	0
2024-07-24 14:15:00	2.08715	2.087622	2.08715	0
2024-07-24 14:20:00	2.08774	2.087563	2.08774	0
2024-07-24 14:25:00	2.08715	2.087504	2.08715	0
2024-07-24 14:30:00	2.08833	2.087622	2.08833	0
2024-07-24 14:35:00	2.08774	2.087622	2.08774	0
2024-07-24 14:40:00	2.08833	2.087681	2.08833	0
2024-07-24 14:45:00	2.08774	2.087681	2.08774	0
2024-07-24 14:50:00	2.08774	2.087681	2.08774	0
2024-07-24 14:55:00	2.08833	2.08774	2.08833	0
2024-07-24 15:00:00	2.08715	2.08774	2.08715	0
2024-07-24 15:05:00	2.08833	2.087858	2.08833	0
2024-07-24 15:10:00	2.08833	2.087917	2.08833	0
2024-07-24 15:15:00	2.08774	2.087976	2.08774	0
2024-07-24 15:20:00	2.08774	2.087917	2.08774	0
2024-07-24 15:25:00	2.08833	2.087976	2.08833	0
2024-07-24 15:30:00	2.08715	2.087858	2.08715	0
2024-07-24 15:35:00	2.08715	2.087799	2.08715	0
2024-07-24 15:40:00	2.08715	2.08774	2.08715	0
2024-07-24 15:45:00	2.08715	2.087622	2.08715	0
2024-07-24 15:50:00	2.08715	2.087622	2.08715	0
2024-07-24 15:55:00	2.08715	2.087504	2.08715	0
2024-07-24 16:00:00	2.08715	2.087386	2.08715	0
2024-07-24 16:05:00	2.08715	2.087327	2.08715	0
2024-07-24 16:10:00	2.08774	2.087327	2.08774	0
2024-07-24 16:15:00	2.08715	2.087209	2.08715	0
2024-07-24 16:20:00	2.08715	2.087209	2.08715	0
2024-07-24 16:25:00	2.08715	2.087209	2.08715	0
2024-07-24 16:30:00	2.08774	2.087268	2.08774	0
2024-07-24 16:35:00	2.08715	2.087268	2.08715	0
2024-07-24 16:40:00	2.08774	2.087327	2.08774	0
2024-07-24 16:45:00	2.08715	2.087327	2.08715	0
2024-07-24 16:50:00	2.08715	2.087327	2.08715	0
2024-07-24 16:55:00	2.08715	2.087327	2.08715	0
2024-07-24 17:00:00	2.08715	2.087268	2.08715	0
2024-07-24 17:05:00	2.08715	2.087268	2.08715	0
2024-07-24 17:10:00	2.08715	2.087268	2.08715	0
2024-07-24 17:15:00	2.08715	2.087268	2.08715	0
2024-07-24 17:20:00	2.08715	2.087209	2.08715	0
2024-07-24 17:25:00	2.08715	2.087209	2.08715	0
2024-07-24 17:30:00	2.08715	2.08715	2.08715	0
2024-07-24 17:35:00	2.08715	2.08715	2.08715	0
2024-07-24 17:40:00	2.08715	2.08715	2.08715	0
2024-07-24 17:45:00	2.08774	2.087209	2.08774	0
2024-07-24 17:50:00	2.08715	2.087209	2.08715	0
2024-07-24 17:55:00	2.08774	2.087268	2.08774	0
2024-07-24 18:00:00	2.08715	2.087268	2.08715	0
2024-07-24 18:05:00	2.08715	2.087268	2.08715	0
2024-07-24 18:10:00	2.08715	2.087268	2.08715	0
2024-07-24 18:15:00	2.08715	2.087268	2.08715	0
2024-07-24 18:20:00	2.08715	2.087268	2.08715	0
2024-07-24 18:25:00	2.08774	2.087327	2.08774	0
2024-07-24 18:30:00	2.08715	2.087327	2.08715	0
2024-07-24 18:35:00	2.08715	2.087268	2.08715	0
2024-07-24 18:40:00	2.08774	2.087327	2.08774	0
2024-07-24 18:45:00	2.08774	2.087327	2.08774	0
2024-07-24 18:50:00	2.08715	2.087327	2.08715	0
2024-07-24 18:55:00	2.08715	2.087327	2.08715	0
2024-07-24 19:00:00	2.08715	2.087327	2.08715	0
2024-07-24 19:05:00	2.08715	2.087327	2.08715	0
2024-07-24 19:10:00	2.08774	2.087386	2.08774	0
2024-07-24 19:15:00	2.08715	2.087327	2.08715	0
2024-07-24 19:20:00	2.08715	2.087327	2.08715	0
2024-07-24 19:25:00	2.08715	2.087327	2.08715	0
2024-07-24 19:30:00	2.08715	2.087268	2.08715	0
2024-07-24 19:35:00	2.08715	2.087209	2.08715	0
2024-07-24 19:40:00	2.08715	2.087209	2.08715	0
2024-07-24 19:45:00	2.08715	2.087209	2.08715	0
2024-07-24 19:50:00	2.08715	2.087209	2.08715	0
2024-07-24 19:55:00	2.08715	2.087209	2.08715	0
2024-07-24 20:00:00	2.08715	2.08715	2.08715	0
2024-07-24 20:05:00	2.08715	2.08715	2.08715	0
2024-07-24 20:10:00	2.08774	2.087209	2.08774	0
2024-07-24 20:15:00	2.08715	2.087209	2.08715	0
2024-07-24 20:20:00	2.08715	2.087209	2.08715	0
2024-07-24 20:25:00	2.08715	2.087209	2.08715	0
2024-07-24 20:30:00	2.08715	2.087209	2.08715	0
2024-07-24 20:35:00	2.08715	2.087209	2.08715	0
2024-07-24 20:40:00	2.08715	2.087209	2.08715	0
2024-07-24 20:45:00	2.08715	2.087209	2.08715	0
2024-07-24 20:50:00	2.08715	2.087209	2.08715	0
2024-07-24 20:55:00	2.08715	2.087209	2.08715	0
2024-07-24 21:00:00	2.08715	2.08715	2.08715	0
2024-07-24 21:05:00	2.08715	2.08715	2.08715	0
2024-07-24 21:10:00	2.08715	2.08715	2.08715	0
2024-07-24 21:15:00	2.08715	2.08715	2.08715	0
2024-07-24 21:20:00	2.08715	2.08715	2.08715	0
2024-07-24 21:25:00	2.08655	2.08709	2.08655	0
2024-07-24 21:30:00	2.08774	2.087149	2.08774	0
2024-07-24 21:35:00	2.08655	2.087089	2.08655	0
2024-07-24 21:40:00	2.08715	2.087089	2.08715	0
2024-07-24 21:45:00	2.08715	2.087089	2.08715	0
2024-07-24 21:50:00	2.08715	2.087089	2.08715	0
2024-07-24 21:55:00	2.08655	2.087029	2.08655	0
2024-07-24 22:00:00	2.08715	2.087029	2.08715	0
2024-07-24 22:05:00	2.08715	2.087029	2.08715	0
2024-07-24 22:10:00	2.08715	2.087029	2.08715	0
2024-07-24 22:15:00	2.08655	2.087029	2.08655	0
2024-07-24 22:20:00	2.08715	2.08697	2.08715	0
2024-07-24 22:25:00	2.08595	2.08691	2.08595	0
2024-07-24 22:30:00	2.08655	2.08685	2.08655	0
2024-07-24 22:35:00	2.08715	2.08685	2.08715	0
2024-07-24 22:40:00	2.08715	2.08685	2.08715	0
2024-07-24 22:45:00	2.08715	2.08691	2.08715	0
2024-07-24 22:50:00	2.08595	2.08679	2.08595	0
2024-07-24 22:55:00	2.08655	2.08673	2.08655	0
2024-07-24 23:00:00	2.08715	2.08673	2.08715	0
2024-07-24 23:05:00	2.08715	2.08679	2.08715	0
2024-07-24 23:10:00	2.08715	2.08679	2.08715	0
2024-07-24 23:15:00	2.08655	2.08685	2.08655	0
2024-07-24 23:20:00	2.08655	2.08685	2.08655	0
2024-07-24 23:25:00	2.08715	2.08685	2.08715	0
2024-07-24 23:30:00	2.08715	2.08685	2.08715	0
2024-07-24 23:35:00	2.08715	2.08685	2.08715	0
2024-07-24 23:40:00	2.08715	2.08697	2.08715	0
2024-07-24 23:45:00	2.08715	2.08703	2.08715	0
2024-07-24 23:50:00	2.08595	2.08691	2.08595	0
2024-07-24 23:55:00	2.08655	2.08685	2.08655	0
2024-07-25 00:00:00	2.08595	2.08673	2.08595	0
2024-07-25 00:05:00	2.08595	2.08667	2.08595	0
2024-07-25 00:10:00	2.08595	2.08661	2.08595	0
2024-07-25 00:15:00	2.08595	2.08649	2.08595	0
2024-07-25 00:20:00	2.08715	2.08649	2.08715	0
2024-07-25 00:25:00	2.08655	2.08643	2.08655	0
2024-07-25 00:30:00	2.08595	2.08631	2.08595	0
2024-07-25 00:35:00	2.08715	2.08631	2.08715	0
2024-07-25 00:40:00	2.08655	2.08637	2.08655	0
2024-07-25 00:45:00	2.08715	2.08643	2.08715	0
2024-07-25 00:50:00	2.08595	2.08643	2.08595	0
2024-07-25 00:55:00	2.08595	2.08643	2.08595	0
2024-07-25 01:00:00	2.08715	2.08655	2.08715	0
2024-07-25 01:05:00	2.08595	2.08655	2.08595	0
2024-07-25 01:10:00	2.08655	2.08649	2.08655	0
2024-07-25 01:15:00	2.08595	2.08643	2.08595	0
2024-07-25 01:20:00	2.08715	2.08655	2.08715	0
2024-07-25 01:25:00	2.08715	2.08655	2.08715	0
2024-07-25 01:30:00	2.08715	2.08661	2.08715	0
2024-07-25 01:35:00	2.08715	2.08661	2.08715	0
2024-07-25 01:40:00	2.08655	2.08667	2.08655	0
2024-07-25 01:45:00	2.08595	2.08667	2.08595	0
2024-07-25 01:50:00	2.08595	2.08655	2.08595	0
2024-07-25 01:55:00	2.08715	2.08667	2.08715	0
2024-07-25 02:00:00	2.08715	2.08673	2.08715	0
2024-07-25 02:05:00	2.08655	2.08679	2.08655	0
2024-07-25 02:10:00	2.08655	2.08673	2.08655	0
2024-07-25 02:15:00	2.08595	2.08661	2.08595	0
2024-07-25 02:20:00	2.08595	2.08649	2.08595	0
2024-07-25 02:25:00	2.08715	2.08649	2.08715	0
2024-07-25 02:30:00	2.08595	2.08643	2.08595	0
2024-07-25 02:35:00	2.08595	2.08643	2.08595	0
2024-07-25 02:40:00	2.08595	2.08643	2.08595	0
2024-07-25 02:45:00	2.08595	2.08631	2.08595	0
2024-07-25 02:50:00	2.08595	2.08619	2.08595	0
2024-07-25 02:55:00	2.08595	2.08613	2.08595	0
2024-07-25 03:00:00	2.08595	2.08607	2.08595	0
2024-07-25 03:05:00	2.08595	2.08607	2.08595	0
2024-07-25 03:10:00	2.08715	2.08619	2.08715	0
2024-07-25 03:15:00	2.08595	2.08607	2.08595	0
2024-07-25 03:20:00	2.08595	2.08607	2.08595	0
2024-07-25 03:25:00	2.08595	2.08607	2.08595	0
2024-07-25 03:30:00	2.08595	2.08607	2.08595	0
2024-07-25 03:35:00	2.08595	2.08607	2.08595	0
2024-07-25 03:40:00	2.08536	2.086011	2.08536	0
2024-07-25 03:45:00	2.08655	2.086071	2.08655	0
2024-07-25 03:50:00	2.08536	2.086012	2.08536	0
2024-07-25 03:55:00	2.08655	2.086072	2.08655	0
2024-07-25 04:00:00	2.08595	2.085952	2.08595	0
2024-07-25 04:05:00	2.08655	2.086012	2.08655	0
2024-07-25 04:10:00	2.08536	2.085953	2.08536	0
2024-07-25 04:15:00	2.08595	2.085953	2.08595	0
2024-07-25 04:20:00	2.08655	2.086013	2.08655	0
2024-07-25 04:25:00	2.08595	2.086013	2.08595	0
2024-07-25 04:30:00	2.08595	2.086072	2.08595	0
2024-07-25 04:35:00	2.08595	2.086012	2.08595	0
2024-07-25 04:40:00	2.08595	2.086071	2.08595	0
2024-07-25 04:45:00	2.08595	2.086011	2.08595	0
2024-07-25 04:50:00	2.08536	2.085952	2.08536	0
2024-07-25 04:55:00	2.08536	2.085833	2.08536	0
2024-07-25 05:00:00	2.08536	2.085833	2.08536	0
2024-07-25 05:05:00	2.08595	2.085833	2.08595	0
2024-07-25 05:10:00	2.08595	2.085773	2.08595	0
2024-07-25 05:15:00	2.08595	2.085773	2.08595	0
2024-07-25 05:20:00	2.08536	2.085714	2.08536	0
2024-07-25 05:25:00	2.08595	2.085714	2.08595	0
2024-07-25 05:30:00	2.08536	2.085655	2.08536	0
2024-07-25 05:35:00	2.08536	2.085596	2.08536	0
2024-07-25 05:40:00	2.08595	2.085655	2.08595	0
2024-07-25 05:45:00	2.08595	2.085714	2.08595	0
2024-07-25 05:50:00	2.08595	2.085773	2.08595	0
2024-07-25 05:55:00	2.08595	2.085773	2.08595	0
2024-07-25 06:00:00	2.08595	2.085773	2.08595	0
2024-07-25 06:05:00	2.08595	2.085773	2.08595	0
2024-07-25 06:10:00	2.08536	2.085773	2.08536	0
2024-07-25 06:15:00	2.08595	2.085773	2.08595	0
2024-07-25 06:20:00	2.08595	2.085832	2.08595	0
2024-07-25 06:25:00	2.08595	2.085891	2.08595	0
2024-07-25 06:30:00	2.08655	2.085951	2.08655	0
2024-07-25 06:35:00	2.08595	2.085951	2.08595	0
2024-07-25 06:40:00	2.08595	2.085951	2.08595	0
2024-07-25 06:45:00	2.08774	2.08613	2.08774	0
2024-07-25 06:50:00	2.08774	2.086309	2.08774	0
2024-07-25 06:55:00	2.08953	2.086667	2.08953	0
2024-07-25 07:00:00	2.08953	2.087084	2.08953	0
2024-07-25 07:05:00	2.08595	2.087084	2.08595	0
2024-07-25 07:10:00	2.08715	2.087204	2.08715	0
2024-07-25 07:15:00	2.08595	2.087204	2.08595	0
2024-07-25 07:20:00	2.08358	2.086907	2.08358	0
2024-07-25 07:25:00	2.08358	2.08667	2.08358	0
2024-07-25 07:30:00	2.08358	2.086433	2.08358	0
2024-07-25 07:35:00	2.08536	2.086195	2.08536	0
2024-07-25 07:40:00	2.08833	2.086254	2.08833	0
2024-07-25 07:45:00	2.08595	2.085896	2.08595	0
2024-07-25 07:50:00	2.08595	2.085538	2.08595	0
2024-07-25 07:55:00	2.08238	2.085181	2.08238	0
2024-07-25 08:00:00	2.08238	2.084704	2.08238	0
2024-07-25 08:05:00	2.08179	2.084288	2.08179	0
2024-07-25 08:10:00	2.0812	2.08405	2.0812	0
2024-07-25 08:15:00	2.0812	2.083812	2.0812	0
2024-07-25 08:20:00	2.0812	2.083574	2.0812	0
2024-07-25 08:25:00	2.0812	2.083158	2.0812	0
2024-07-25 08:30:00	2.08179	2.082504	2.08179	0
2024-07-25 08:35:00	2.0812	2.082029	2.0812	0
2024-07-25 08:40:00	2.0812	2.081554	2.0812	0
2024-07-25 08:45:00	2.08238	2.081554	2.08238	0
2024-07-25 08:50:00	2.0812	2.081436	2.0812	0
2024-07-25 08:55:00	2.08179	2.081436	2.08179	0
2024-07-25 09:00:00	2.0812	2.081436	2.0812	0
2024-07-25 09:05:00	2.08358	2.081674	2.08358	0
2024-07-25 09:10:00	2.08358	2.081912	2.08358	0
2024-07-25 09:15:00	2.08477	2.082269	2.08477	0
2024-07-25 09:20:00	2.08298	2.082388	2.08298	0
2024-07-25 09:25:00	2.08179	2.082447	2.08179	0
2024-07-25 09:30:00	2.08179	2.082506	2.08179	0
2024-07-25 09:35:00	2.0812	2.082388	2.0812	0
2024-07-25 09:40:00	2.08179	2.082447	2.08179	0
2024-07-25 09:45:00	2.0812	2.082388	2.0812	0
2024-07-25 09:50:00	2.0812	2.082388	2.0812	0
2024-07-25 09:55:00	2.0812	2.08215	2.0812	0
2024-07-25 10:00:00	2.0812	2.081912	2.0812	0
2024-07-25 10:05:00	2.0806	2.081495	2.0806	0
2024-07-25 10:10:00	2.0806	2.081257	2.0806	0
2024-07-25 10:15:00	2.07941	2.081019	2.07941	0
2024-07-25 10:20:00	2.08	2.08084	2.08	0
2024-07-25 10:25:00	2.0806	2.08078	2.0806	0
2024-07-25 10:30:00	2.08	2.080601	2.08	0
2024-07-25 10:35:00	2.0806	2.080541	2.0806	0
2024-07-25 10:40:00	2.08	2.080421	2.08	0
2024-07-25 10:45:00	2.08	2.080301	2.08	0
2024-07-25 10:50:00	2.0812	2.080301	2.0812	0
2024-07-25 10:55:00	2.0806	2.080301	2.0806	0
2024-07-25 11:00:00	2.0806	2.080301	2.0806	0
2024-07-25 11:05:00	2.0812	2.08048	2.0812	0
2024-07-25 11:10:00	2.0812	2.0806	2.0812	0
2024-07-25 11:15:00	2.0812	2.08066	2.0812	0
2024-07-25 11:20:00	2.0812	2.08078	2.0812	0
2024-07-25 11:25:00	2.0812	2.08084	2.0812	0
2024-07-25 11:30:00	2.0812	2.08096	2.0812	0
2024-07-25 11:35:00	2.0812	2.08108	2.0812	0
2024-07-25 11:40:00	2.0812	2.08108	2.0812	0
2024-07-25 11:45:00	2.0812	2.08114	2.0812	0
2024-07-25 11:50:00	2.0806	2.08114	2.0806	0
2024-07-25 11:55:00	2.08179	2.081199	2.08179	0
2024-07-25 12:00:00	2.0806	2.081139	2.0806	0
2024-07-25 12:05:00	2.0812	2.081139	2.0812	0
2024-07-25 12:10:00	2.08179	2.081198	2.08179	0
2024-07-25 12:15:00	2.08179	2.081257	2.08179	0
2024-07-25 12:20:00	2.0812	2.081257	2.0812	0
2024-07-25 12:25:00	2.08179	2.081316	2.08179	0
2024-07-25 12:30:00	2.08179	2.081375	2.08179	0
2024-07-25 12:35:00	2.0812	2.081375	2.0812	0
2024-07-25 12:40:00	2.08238	2.081553	2.08238	0
2024-07-25 12:45:00	2.08238	2.081612	2.08238	0
2024-07-25 12:50:00	2.08238	2.08179	2.08238	0
2024-07-25 12:55:00	2.0812	2.08179	2.0812	0
2024-07-25 13:00:00	2.08179	2.08179	2.08179	0
2024-07-25 13:05:00	2.0812	2.081731	2.0812	0
2024-07-25 13:10:00	2.0806	2.081671	2.0806	0
2024-07-25 13:15:00	2.08179	2.081671	2.08179	0
2024-07-25 13:20:00	2.0806	2.081552	2.0806	0
2024-07-25 13:25:00	2.08	2.081432	2.08	0
2024-07-25 13:30:00	2.0806	2.081254	2.0806	0
2024-07-25 13:35:00	2.08	2.081016	2.08	0
2024-07-25 13:40:00	2.0806	2.080838	2.0806	0
2024-07-25 13:45:00	2.0806	2.080778	2.0806	0
2024-07-25 13:50:00	2.08	2.080599	2.08	0
2024-07-25 13:55:00	2.08	2.080479	2.08	0
2024-07-25 14:00:00	2.0806	2.080479	2.0806	0
2024-07-25 14:05:00	2.08	2.0803	2.08	0
2024-07-25 14:10:00	2.08	2.08024	2.08	0
2024-07-25 14:15:00	2.0806	2.0803	2.0806	0
2024-07-25 14:20:00	2.0806	2.0803	2.0806	0
2024-07-25 14:25:00	2.0806	2.08036	2.0806	0
2024-07-25 14:30:00	2.0812	2.08042	2.0812	0
2024-07-25 14:35:00	2.0806	2.08042	2.0806	0
2024-07-25 14:40:00	2.0806	2.08048	2.0806	0
2024-07-25 14:45:00	2.0806	2.08054	2.0806	0
2024-07-25 14:50:00	2.0806	2.08054	2.0806	0
2024-07-25 14:55:00	2.0806	2.0806	2.0806	0
2024-07-25 15:00:00	2.0812	2.08072	2.0812	0
2024-07-25 15:05:00	2.0806	2.08072	2.0806	0
2024-07-25 15:10:00	2.0806	2.08072	2.0806	0
2024-07-25 15:15:00	2.0812	2.08078	2.0812	0
2024-07-25 15:20:00	2.0806	2.08072	2.0806	0
2024-07-25 15:25:00	2.0806	2.08072	2.0806	0
2024-07-25 15:30:00	2.0806	2.08072	2.0806	0
2024-07-25 15:35:00	2.08	2.08066	2.08	0
2024-07-25 15:40:00	2.0806	2.08066	2.0806	0
2024-07-25 15:45:00	2.08	2.0806	2.08	0
2024-07-25 15:50:00	2.0812	2.0806	2.0812	0
2024-07-25 15:55:00	2.08	2.08054	2.08	0
2024-07-25 16:00:00	2.0806	2.08054	2.0806	0
2024-07-25 16:05:00	2.0806	2.08048	2.0806	0
2024-07-25 16:10:00	2.08	2.08042	2.08	0
2024-07-25 16:15:00	2.0806	2.08042	2.0806	0
2024-07-25 16:20:00	2.08	2.08036	2.08	0
2024-07-25 16:25:00	2.08	2.08036	2.08	0
2024-07-25 16:30:00	2.08	2.0803	2.08	0
2024-07-25 16:35:00	2.08	2.0803	2.08	0
2024-07-25 16:40:00	2.08	2.08018	2.08	0
2024-07-25 16:45:00	2.08	2.08018	2.08	0
2024-07-25 16:50:00	2.08	2.08012	2.08	0
2024-07-25 16:55:00	2.0806	2.08012	2.0806	0
2024-07-25 17:00:00	2.0806	2.08018	2.0806	0
2024-07-25 17:05:00	2.08	2.08012	2.08	0
2024-07-25 17:10:00	2.08	2.08012	2.08	0
2024-07-25 17:15:00	2.08	2.08012	2.08	0
2024-07-25 17:20:00	2.08	2.08012	2.08	0
2024-07-25 17:25:00	2.08	2.08012	2.08	0
2024-07-25 17:30:00	2.08	2.08012	2.08	0
2024-07-25 17:35:00	2.08	2.08012	2.08	0
2024-07-25 17:40:00	2.08	2.08012	2.08	0
2024-07-25 17:45:00	2.08	2.08006	2.08	0
2024-07-25 17:50:00	2.0806	2.08006	2.0806	0
2024-07-25 17:55:00	2.08	2.08006	2.08	0
2024-07-25 18:00:00	2.08	2.08006	2.08	0
2024-07-25 18:05:00	2.08	2.08006	2.08	0
2024-07-25 18:10:00	2.0806	2.08012	2.0806	0
2024-07-25 18:15:00	2.08	2.08012	2.08	0
2024-07-25 18:20:00	2.08	2.08012	2.08	0
2024-07-25 18:25:00	2.08	2.08012	2.08	0
2024-07-25 18:30:00	2.0806	2.08018	2.0806	0
2024-07-25 18:35:00	2.08	2.08018	2.08	0
2024-07-25 18:40:00	2.08	2.08012	2.08	0
2024-07-25 18:45:00	2.08	2.08012	2.08	0
2024-07-25 18:50:00	2.08	2.08012	2.08	0
2024-07-25 18:55:00	2.08	2.08012	2.08	0
2024-07-25 19:00:00	2.08	2.08006	2.08	0
2024-07-25 19:05:00	2.08	2.08006	2.08	0
2024-07-25 19:10:00	2.07941	2.080001	2.07941	0
2024-07-25 19:15:00	2.0806	2.080061	2.0806	0
2024-07-25 19:20:00	2.07941	2.079942	2.07941	0
2024-07-25 19:25:00	2.07941	2.079883	2.07941	0
2024-07-25 19:30:00	2.07941	2.079824	2.07941	0
2024-07-25 19:35:00	2.07882	2.079706	2.07882	0
2024-07-25 19:40:00	2.08	2.079706	2.08	0
2024-07-25 19:45:00	2.07941	2.079647	2.07941	0
2024-07-25 19:50:00	2.08	2.079647	2.08	0
2024-07-25 19:55:00	2.07941	2.079588	2.07941	0
2024-07-25 20:00:00	2.08	2.079647	2.08	0
2024-07-25 20:05:00	2.0806	2.079647	2.0806	0
2024-07-25 20:10:00	2.07941	2.079647	2.07941	0
2024-07-25 20:15:00	2.07941	2.079647	2.07941	0
2024-07-25 20:20:00	2.07941	2.079647	2.07941	0
2024-07-25 20:25:00	2.07941	2.079706	2.07941	0
2024-07-25 20:30:00	2.08	2.079706	2.08	0
2024-07-25 20:35:00	2.07941	2.079706	2.07941	0
2024-07-25 20:40:00	2.08	2.079706	2.08	0
2024-07-25 20:45:00	2.08	2.079765	2.08	0
2024-07-25 20:50:00	2.08	2.079765	2.08	0
2024-07-25 20:55:00	2.08	2.079705	2.08	0
2024-07-25 21:00:00	2.08	2.079764	2.08	0
2024-07-25 21:05:00	2.08	2.079823	2.08	0
2024-07-25 21:10:00	2.08	2.079882	2.08	0
2024-07-25 21:15:00	2.07882	2.079823	2.07882	0
2024-07-25 21:20:00	2.08	2.079823	2.08	0
2024-07-25 21:25:00	2.07941	2.079823	2.07941	0
2024-07-25 21:30:00	2.07941	2.079764	2.07941	0
2024-07-25 21:35:00	2.07882	2.079646	2.07882	0
2024-07-25 21:40:00	2.07882	2.079528	2.07882	0
2024-07-25 21:45:00	2.07882	2.07941	2.07882	0
2024-07-25 21:50:00	2.08	2.07941	2.08	0
2024-07-25 21:55:00	2.08	2.07941	2.08	0
2024-07-25 22:00:00	2.07941	2.079351	2.07941	0
2024-07-25 22:05:00	2.07941	2.07941	2.07941	0
2024-07-25 22:10:00	2.07941	2.079351	2.07941	0
2024-07-25 22:15:00	2.08	2.07941	2.08	0
2024-07-25 22:20:00	2.07941	2.07941	2.07941	0
2024-07-25 22:25:00	2.08	2.079528	2.08	0
2024-07-25 22:30:00	2.08	2.079646	2.08	0
2024-07-25 22:35:00	2.07882	2.079646	2.07882	0
2024-07-25 22:40:00	2.07882	2.079528	2.07882	0
2024-07-25 22:45:00	2.07882	2.07941	2.07882	0
2024-07-25 22:50:00	2.07941	2.07941	2.07941	0
2024-07-25 22:55:00	2.07882	2.079351	2.07882	0
2024-07-25 23:00:00	2.07882	2.079292	2.07882	0
2024-07-25 23:05:00	2.07882	2.079174	2.07882	0
2024-07-25 23:10:00	2.07882	2.079115	2.07882	0
2024-07-25 23:15:00	2.07882	2.078997	2.07882	0
2024-07-25 23:20:00	2.08	2.078997	2.08	0
2024-07-25 23:25:00	2.07941	2.079056	2.07941	0
2024-07-25 23:30:00	2.07882	2.079056	2.07882	0
2024-07-25 23:35:00	2.07941	2.079115	2.07941	0
2024-07-25 23:40:00	2.07882	2.079056	2.07882	0
2024-07-25 23:45:00	2.07941	2.079115	2.07941	0
2024-07-25 23:50:00	2.07941	2.079174	2.07941	0
2024-07-25 23:55:00	2.07882	2.079174	2.07882	0
2024-07-26 00:00:00	2.07882	2.079174	2.07882	0
2024-07-26 00:05:00	2.07882	2.079174	2.07882	0
2024-07-26 00:10:00	2.07882	2.079056	2.07882	0
2024-07-26 00:15:00	2.07882	2.078997	2.07882	0
2024-07-26 00:20:00	2.07882	2.078997	2.07882	0
2024-07-26 00:25:00	2.07882	2.078938	2.07882	0
2024-07-26 00:30:00	2.07882	2.078938	2.07882	0
2024-07-26 00:35:00	2.07882	2.078879	2.07882	0
2024-07-26 00:40:00	2.07882	2.07882	2.07882	0
2024-07-26 00:45:00	2.07882	2.07882	2.07882	0
2024-07-26 00:50:00	2.07882	2.07882	2.07882	0
2024-07-26 00:55:00	2.07882	2.07882	2.07882	0
2024-07-26 01:00:00	2.07882	2.07882	2.07882	0
2024-07-26 01:05:00	2.07882	2.07882	2.07882	0
2024-07-26 01:10:00	2.07941	2.078879	2.07941	0
2024-07-26 01:15:00	2.07882	2.078879	2.07882	0
2024-07-26 01:20:00	2.07882	2.078879	2.07882	0
2024-07-26 01:25:00	2.07821	2.078818	2.07821	0
2024-07-26 01:30:00	2.07821	2.078757	2.07821	0
2024-07-26 01:35:00	2.07882	2.078757	2.07882	0
2024-07-26 01:40:00	2.07882	2.078757	2.07882	0
2024-07-26 01:45:00	2.07882	2.078757	2.07882	0
2024-07-26 01:50:00	2.07882	2.078757	2.07882	0
2024-07-26 01:55:00	2.07821	2.078696	2.07821	0
2024-07-26 02:00:00	2.07882	2.078637	2.07882	0
2024-07-26 02:05:00	2.07882	2.078637	2.07882	0
2024-07-26 02:10:00	2.07882	2.078637	2.07882	0
2024-07-26 02:15:00	2.07882	2.078698	2.07882	0
2024-07-26 02:20:00	2.07882	2.078759	2.07882	0
2024-07-26 02:25:00	2.07882	2.078759	2.07882	0
2024-07-26 02:30:00	2.07882	2.078759	2.07882	0
2024-07-26 02:35:00	2.07882	2.078759	2.07882	0
2024-07-26 02:40:00	2.07882	2.078759	2.07882	0
2024-07-26 02:45:00	2.07882	2.07882	2.07882	0
2024-07-26 02:50:00	2.07882	2.07882	2.07882	0
2024-07-26 02:55:00	2.07882	2.07882	2.07882	0
2024-07-26 03:00:00	2.07882	2.07882	2.07882	0
2024-07-26 03:05:00	2.07882	2.07882	2.07882	0
2024-07-26 03:10:00	2.07882	2.07882	2.07882	0
2024-07-26 03:15:00	2.07882	2.07882	2.07882	0
2024-07-26 03:20:00	2.07882	2.07882	2.07882	0
2024-07-26 03:25:00	2.07882	2.07882	2.07882	0
2024-07-26 03:30:00	2.07882	2.07882	2.07882	0
2024-07-26 03:35:00	2.07882	2.07882	2.07882	0
2024-07-26 03:40:00	2.07882	2.07882	2.07882	0
2024-07-26 03:45:00	2.07821	2.078759	2.07821	0
2024-07-26 03:50:00	2.07882	2.078759	2.07882	0
2024-07-26 03:55:00	2.07882	2.078759	2.07882	0
2024-07-26 04:00:00	2.07882	2.078759	2.07882	0
2024-07-26 04:05:00	2.07821	2.078698	2.07821	0
2024-07-26 04:10:00	2.07762	2.078578	2.07762	0
2024-07-26 04:15:00	2.07821	2.078517	2.07821	0
2024-07-26 04:20:00	2.07821	2.078456	2.07821	0
2024-07-26 04:25:00	2.07821	2.078395	2.07821	0
2024-07-26 04:30:00	2.07762	2.078275	2.07762	0
2024-07-26 04:35:00	2.07821	2.078275	2.07821	0
2024-07-26 04:40:00	2.07882	2.078275	2.07882	0
2024-07-26 04:45:00	2.07821	2.078214	2.07821	0
2024-07-26 04:50:00	2.07821	2.078153	2.07821	0
2024-07-26 04:55:00	2.07821	2.078153	2.07821	0
2024-07-26 05:00:00	2.07821	2.078212	2.07821	0
2024-07-26 05:05:00	2.07882	2.078273	2.07882	0
2024-07-26 05:10:00	2.07821	2.078273	2.07821	0
2024-07-26 05:15:00	2.07882	2.078334	2.07882	0
2024-07-26 05:20:00	2.0812	2.078692	2.0812	0
2024-07-26 05:25:00	2.07882	2.078753	2.07882	0
2024-07-26 05:30:00	2.07882	2.078753	2.07882	0
2024-07-26 05:35:00	2.07821	2.078753	2.07821	0
2024-07-26 05:40:00	2.07882	2.078814	2.07882	0
2024-07-26 05:45:00	2.07821	2.078814	2.07821	0
2024-07-26 05:50:00	2.07762	2.078755	2.07762	0
2024-07-26 05:55:00	2.07882	2.078755	2.07882	0
2024-07-26 06:00:00	2.07703	2.078637	2.07703	0
2024-07-26 06:05:00	2.07762	2.078517	2.07762	0
2024-07-26 06:10:00	2.07703	2.0781	2.07703	0
2024-07-26 06:15:00	2.07762	2.07798	2.07762	0
2024-07-26 06:20:00	2.07762	2.07786	2.07762	0
2024-07-26 06:25:00	2.07762	2.077801	2.07762	0
2024-07-26 06:30:00	2.07762	2.077681	2.07762	0
2024-07-26 06:35:00	2.07882	2.077742	2.07882	0
2024-07-26 06:40:00	2.07762	2.077742	2.07762	0
2024-07-26 06:45:00	2.07762	2.077622	2.07762	0
2024-07-26 06:50:00	2.07762	2.077681	2.07762	0
2024-07-26 06:55:00	2.07762	2.077681	2.07762	0
2024-07-26 07:00:00	2.07762	2.07774	2.07762	0
2024-07-26 07:05:00	2.07762	2.07774	2.07762	0
2024-07-26 07:10:00	2.07762	2.07774	2.07762	0
2024-07-26 07:15:00	2.07703	2.077681	2.07703	0
2024-07-26 07:20:00	2.07762	2.077681	2.07762	0
2024-07-26 07:25:00	2.07762	2.077561	2.07762	0
2024-07-26 07:30:00	2.07762	2.077561	2.07762	0
2024-07-26 07:35:00	2.07762	2.077561	2.07762	0
2024-07-26 07:40:00	2.07703	2.077502	2.07703	0
2024-07-26 07:45:00	2.07762	2.077502	2.07762	0
2024-07-26 07:50:00	2.07762	2.077502	2.07762	0
2024-07-26 07:55:00	2.07762	2.077502	2.07762	0
2024-07-26 08:00:00	2.07703	2.077443	2.07703	0
2024-07-26 08:05:00	2.07703	2.077443	2.07703	0
2024-07-26 08:10:00	2.07703	2.077384	2.07703	0
2024-07-26 08:15:00	2.07644	2.077266	2.07644	0
2024-07-26 08:20:00	2.07703	2.077207	2.07703	0
2024-07-26 08:25:00	2.07703	2.077148	2.07703	0
2024-07-26 08:30:00	2.07703	2.077148	2.07703	0
2024-07-26 08:35:00	2.07703	2.077089	2.07703	0
2024-07-26 08:40:00	2.07703	2.07703	2.07703	0
2024-07-26 08:45:00	2.07703	2.076971	2.07703	0
2024-07-26 08:50:00	2.07703	2.076971	2.07703	0
2024-07-26 08:55:00	2.07762	2.07703	2.07762	0
2024-07-26 09:00:00	2.07762	2.077089	2.07762	0
2024-07-26 09:05:00	2.07703	2.077148	2.07703	0
2024-07-26 09:10:00	2.07703	2.077148	2.07703	0
2024-07-26 09:15:00	2.07762	2.077207	2.07762	0
2024-07-26 09:20:00	2.07703	2.077207	2.07703	0
2024-07-26 09:25:00	2.07762	2.077266	2.07762	0
2024-07-26 09:30:00	2.07762	2.077325	2.07762	0
2024-07-26 09:35:00	2.07762	2.077384	2.07762	0
2024-07-26 09:40:00	2.07762	2.077443	2.07762	0
2024-07-26 09:45:00	2.07703	2.077384	2.07703	0
2024-07-26 09:50:00	2.07762	2.077384	2.07762	0
2024-07-26 09:55:00	2.07703	2.077384	2.07703	0
2024-07-26 10:00:00	2.07703	2.077384	2.07703	0
2024-07-26 10:05:00	2.07703	2.077325	2.07703	0
2024-07-26 10:10:00	2.07762	2.077384	2.07762	0
2024-07-26 10:15:00	2.07762	2.077384	2.07762	0
2024-07-26 10:20:00	2.07762	2.077384	2.07762	0
2024-07-26 10:25:00	2.07762	2.077384	2.07762	0
2024-07-26 10:30:00	2.07762	2.077384	2.07762	0
2024-07-26 10:35:00	2.07703	2.077384	2.07703	0
2024-07-26 10:40:00	2.07762	2.077384	2.07762	0
2024-07-26 10:45:00	2.07703	2.077384	2.07703	0
2024-07-26 10:50:00	2.07762	2.077443	2.07762	0
2024-07-26 10:55:00	2.07703	2.077443	2.07703	0
2024-07-26 11:00:00	2.07703	2.077384	2.07703	0
2024-07-26 11:05:00	2.07703	2.077325	2.07703	0
2024-07-26 11:10:00	2.07703	2.077266	2.07703	0
2024-07-26 11:15:00	2.07703	2.077207	2.07703	0
2024-07-26 11:20:00	2.07762	2.077207	2.07762	0
2024-07-26 11:25:00	2.07703	2.077207	2.07703	0
2024-07-26 11:30:00	2.07644	2.077089	2.07644	0
2024-07-26 11:35:00	2.07703	2.077089	2.07703	0
2024-07-26 11:40:00	2.07703	2.07703	2.07703	0
2024-07-26 11:45:00	2.07762	2.077089	2.07762	0
2024-07-26 11:50:00	2.07762	2.077148	2.07762	0
2024-07-26 11:55:00	2.07703	2.077148	2.07703	0
2024-07-26 12:00:00	2.07644	2.077089	2.07644	0
2024-07-26 12:05:00	2.07703	2.077089	2.07703	0
2024-07-26 12:10:00	2.07644	2.076971	2.07644	0
2024-07-26 12:15:00	2.07762	2.07703	2.07762	0
2024-07-26 12:20:00	2.07644	2.07703	2.07644	0
2024-07-26 12:25:00	2.07644	2.076971	2.07644	0
2024-07-26 12:30:00	2.07644	2.076912	2.07644	0
2024-07-26 12:35:00	2.07644	2.076794	2.07644	0
2024-07-26 12:40:00	2.07644	2.076676	2.07644	0
2024-07-26 12:45:00	2.07703	2.076676	2.07703	0
2024-07-26 12:50:00	2.07703	2.076735	2.07703	0
2024-07-26 12:55:00	2.07762	2.076794	2.07762	0
2024-07-26 13:00:00	2.07703	2.076853	2.07703	0
2024-07-26 13:05:00	2.07703	2.076794	2.07703	0
2024-07-26 13:10:00	2.07703	2.076853	2.07703	0
2024-07-26 13:15:00	2.07703	2.076912	2.07703	0
2024-07-26 13:20:00	2.07644	2.076912	2.07644	0
2024-07-26 13:25:00	2.07644	2.076912	2.07644	0
2024-07-26 13:30:00	2.07703	2.076971	2.07703	0
2024-07-26 13:35:00	2.07644	2.076912	2.07644	0
2024-07-26 13:40:00	2.07644	2.076853	2.07644	0
2024-07-26 13:45:00	2.07644	2.076735	2.07644	0
2024-07-26 13:50:00	2.07644	2.076676	2.07644	0
2024-07-26 13:55:00	2.07584	2.076557	2.07584	0
2024-07-26 14:00:00	2.07584	2.076438	2.07584	0
2024-07-26 14:05:00	2.07524	2.076259	2.07524	0
2024-07-26 14:10:00	2.07584	2.076199	2.07584	0
2024-07-26 14:15:00	2.07584	2.076139	2.07584	0
2024-07-26 14:20:00	2.07584	2.07602	2.07584	0
2024-07-26 14:25:00	2.07524	2.0759	2.07524	0
2024-07-26 14:30:00	2.07644	2.0759	2.07644	0
2024-07-26 14:35:00	2.07644	2.0759	2.07644	0
2024-07-26 14:40:00	2.07644	2.0759	2.07644	0
2024-07-26 14:45:00	2.07644	2.07596	2.07644	0
2024-07-26 14:50:00	2.07644	2.07602	2.07644	0
2024-07-26 14:55:00	2.07584	2.07608	2.07584	0
2024-07-26 15:00:00	2.07644	2.07614	2.07644	0
2024-07-26 15:05:00	2.07584	2.07614	2.07584	0
2024-07-26 15:10:00	2.07644	2.0762	2.07644	0
2024-07-26 15:15:00	2.07584	2.07626	2.07584	0
2024-07-26 15:20:00	2.07584	2.0762	2.07584	0
2024-07-26 15:25:00	2.07703	2.076259	2.07703	0
2024-07-26 15:30:00	2.07584	2.076199	2.07584	0
2024-07-26 15:35:00	2.07703	2.076258	2.07703	0
2024-07-26 15:40:00	2.07644	2.076258	2.07644	0
2024-07-26 15:45:00	2.07644	2.076318	2.07644	0
2024-07-26 15:50:00	2.07644	2.076318	2.07644	0
2024-07-26 15:55:00	2.07703	2.076437	2.07703	0
2024-07-26 16:00:00	2.07703	2.076496	2.07703	0
2024-07-26 16:05:00	2.07703	2.076615	2.07703	0
2024-07-26 16:10:00	2.07644	2.076675	2.07644	0
2024-07-26 16:15:00	2.07644	2.076616	2.07644	0
2024-07-26 16:20:00	2.07644	2.076676	2.07644	0
2024-07-26 16:25:00	2.07644	2.076617	2.07644	0
2024-07-26 16:30:00	2.07703	2.076676	2.07703	0
2024-07-26 16:35:00	2.07644	2.076676	2.07644	0
2024-07-26 16:40:00	2.07644	2.076676	2.07644	0
2024-07-26 16:45:00	2.07644	2.076617	2.07644	0
2024-07-26 16:50:00	2.07644	2.076558	2.07644	0
2024-07-26 16:55:00	2.07762	2.076617	2.07762	0
2024-07-26 17:00:00	2.07644	2.076617	2.07644	0
2024-07-26 17:05:00	2.07644	2.076617	2.07644	0
2024-07-26 17:10:00	2.07584	2.076557	2.07584	0
2024-07-26 17:15:00	2.07703	2.076616	2.07703	0
2024-07-26 17:20:00	2.07644	2.076557	2.07644	0
2024-07-26 17:25:00	2.07644	2.076557	2.07644	0
2024-07-26 17:30:00	2.07644	2.076557	2.07644	0
2024-07-26 17:35:00	2.07644	2.076557	2.07644	0
2024-07-26 17:40:00	2.07644	2.076557	2.07644	0
2024-07-26 17:45:00	2.07644	2.076439	2.07644	0
2024-07-26 17:50:00	2.07644	2.076439	2.07644	0
2024-07-26 17:55:00	2.07644	2.076439	2.07644	0
2024-07-26 18:00:00	2.07644	2.076499	2.07644	0
2024-07-26 18:05:00	2.07644	2.07644	2.07644	0
2024-07-26 18:10:00	2.07644	2.07644	2.07644	0
2024-07-26 18:15:00	2.07584	2.07638	2.07584	0
2024-07-26 18:20:00	2.07644	2.07638	2.07644	0
2024-07-26 18:25:00	2.07644	2.07638	2.07644	0
2024-07-26 18:30:00	2.07644	2.07638	2.07644	0
2024-07-26 18:35:00	2.07584	2.07632	2.07584	0
2024-07-26 18:40:00	2.07703	2.076379	2.07703	0
2024-07-26 18:45:00	2.07644	2.076379	2.07644	0
2024-07-26 18:50:00	2.07644	2.076379	2.07644	0
2024-07-26 18:55:00	2.07644	2.076379	2.07644	0
2024-07-26 19:00:00	2.07703	2.076438	2.07703	0
2024-07-26 19:05:00	2.07524	2.076378	2.07524	0
2024-07-26 19:10:00	2.07644	2.076378	2.07644	0
2024-07-26 19:15:00	2.07644	2.076378	2.07644	0
2024-07-26 19:20:00	2.07584	2.076318	2.07584	0
2024-07-26 19:25:00	2.07644	2.076378	2.07644	0
2024-07-26 19:30:00	2.07584	2.076259	2.07584	0
2024-07-26 19:35:00	2.07644	2.076259	2.07644	0
2024-07-26 19:40:00	2.07703	2.076318	2.07703	0
2024-07-26 19:45:00	2.07584	2.076258	2.07584	0
2024-07-26 19:50:00	2.07644	2.076199	2.07644	0
2024-07-26 19:55:00	2.07584	2.076259	2.07584	0
2024-07-26 20:00:00	2.07584	2.076199	2.07584	0
2024-07-26 20:05:00	2.07584	2.076139	2.07584	0
2024-07-26 20:10:00	2.07644	2.076199	2.07644	0
2024-07-26 20:15:00	2.07524	2.076079	2.07524	0
2024-07-26 20:20:00	2.07584	2.076079	2.07584	0
2024-07-26 20:25:00	2.07644	2.076079	2.07644	0
2024-07-26 20:30:00	2.07703	2.076079	2.07703	0
2024-07-26 20:35:00	2.07644	2.076139	2.07644	0
2024-07-26 20:40:00	2.07584	2.076079	2.07584	0
2024-07-26 20:45:00	2.07644	2.076139	2.07644	0
2024-07-26 20:50:00	2.07644	2.076199	2.07644	0
2024-07-26 20:55:00	2.07644	2.076259	2.07644	0
2024-07-26 21:00:00	2.07644	2.076259	2.07644	0
2024-07-26 21:05:00	2.07584	2.076319	2.07584	0
2024-07-26 21:10:00	2.07644	2.076379	2.07644	0
2024-07-26 21:15:00	2.07584	2.076319	2.07584	0
2024-07-26 21:20:00	2.07644	2.07626	2.07644	0
2024-07-26 21:25:00	2.07644	2.07626	2.07644	0
2024-07-26 21:30:00	2.07584	2.07626	2.07584	0
2024-07-26 21:35:00	2.07644	2.07626	2.07644	0
2024-07-26 21:40:00	2.07644	2.07626	2.07644	0
2024-07-26 21:45:00	2.07644	2.07626	2.07644	0
2024-07-26 21:50:00	2.07584	2.0762	2.07584	0
2024-07-26 21:55:00	2.07644	2.07626	2.07644	0
2024-07-26 22:00:00	2.07524	2.07614	2.07524	0
2024-07-26 22:05:00	2.07644	2.0762	2.07644	0
2024-07-26 22:10:00	2.07644	2.0762	2.07644	0
2024-07-26 22:15:00	2.07644	2.0762	2.07644	0
2024-07-26 22:20:00	2.07524	2.07614	2.07524	0
2024-07-26 22:25:00	2.07584	2.07608	2.07584	0
2024-07-26 22:30:00	2.07584	2.07602	2.07584	0
2024-07-26 22:35:00	2.07524	2.0759	2.07524	0
2024-07-26 22:40:00	2.07644	2.07596	2.07644	0
2024-07-26 22:45:00	2.07584	2.0759	2.07584	0
2024-07-26 22:50:00	2.07524	2.0759	2.07524	0
2024-07-26 22:55:00	2.07584	2.07584	2.07584	0
2024-07-26 23:00:00	2.07524	2.07572	2.07524	0
2024-07-26 23:05:00	2.07584	2.07566	2.07584	0
2024-07-26 23:10:00	2.07584	2.07572	2.07584	0
2024-07-26 23:15:00	2.07584	2.07572	2.07584	0
2024-07-26 23:20:00	2.07584	2.07572	2.07584	0
2024-07-26 23:25:00	2.07584	2.07578	2.07584	0
2024-07-26 23:30:00	2.07584	2.07572	2.07584	0
2024-07-26 23:35:00	2.07584	2.07572	2.07584	0
2024-07-26 23:40:00	2.07524	2.07572	2.07524	0
2024-07-26 23:45:00	2.07524	2.07566	2.07524	0
2024-07-26 23:50:00	2.07644	2.07578	2.07644	0
2024-07-26 23:55:00	2.07524	2.07572	2.07524	0
2024-07-27 00:00:00	2.07644	2.07578	2.07644	0
2024-07-27 00:05:00	2.07584	2.07578	2.07584	0
2024-07-27 00:10:00	2.07524	2.07572	2.07524	0
2024-07-27 00:15:00	2.07524	2.07566	2.07524	0
2024-07-27 00:20:00	2.07644	2.07572	2.07644	0
2024-07-27 00:25:00	2.07524	2.07566	2.07524	0
2024-07-27 00:30:00	2.07644	2.07578	2.07644	0
2024-07-27 00:35:00	2.07524	2.07578	2.07524	0
2024-07-27 00:40:00	2.07524	2.07566	2.07524	0
2024-07-27 00:45:00	2.07584	2.07572	2.07584	0
2024-07-27 00:50:00	2.07584	2.07566	2.07584	0
2024-07-27 00:55:00	2.07524	2.0756	2.07524	0
2024-07-27 01:00:00	2.07584	2.07566	2.07584	0
2024-07-27 01:05:00	2.07524	2.07566	2.07524	0
2024-07-27 01:10:00	2.07524	2.07554	2.07524	0
2024-07-27 01:15:00	2.07524	2.07554	2.07524	0
2024-07-27 01:20:00	2.07584	2.07548	2.07584	0
2024-07-27 01:25:00	2.07524	2.07548	2.07524	0
2024-07-27 01:30:00	2.07524	2.07548	2.07524	0
2024-07-27 01:35:00	2.07524	2.07542	2.07524	0
2024-07-27 01:40:00	2.07524	2.07536	2.07524	0
2024-07-27 01:45:00	2.07584	2.07542	2.07584	0
2024-07-27 01:50:00	2.07584	2.07542	2.07584	0
2024-07-27 01:55:00	2.07584	2.07548	2.07584	0
2024-07-27 02:00:00	2.07524	2.07548	2.07524	0
2024-07-27 02:05:00	2.07584	2.07554	2.07584	0
2024-07-27 02:10:00	2.07584	2.07554	2.07584	0
2024-07-27 02:15:00	2.07524	2.07554	2.07524	0
2024-07-27 02:20:00	2.07524	2.07554	2.07524	0
2024-07-27 02:25:00	2.07584	2.0756	2.07584	0
2024-07-27 02:30:00	2.07584	2.07566	2.07584	0
2024-07-27 02:35:00	2.07524	2.0756	2.07524	0
2024-07-27 02:40:00	2.07524	2.07554	2.07524	0
2024-07-27 02:45:00	2.07524	2.07548	2.07524	0
2024-07-27 02:50:00	2.07524	2.07548	2.07524	0
2024-07-27 02:55:00	2.07524	2.07542	2.07524	0
2024-07-27 03:00:00	2.07524	2.07536	2.07524	0
2024-07-27 03:05:00	2.07584	2.07542	2.07584	0
2024-07-27 03:10:00	2.07524	2.07542	2.07524	0
2024-07-27 03:15:00	2.07524	2.07536	2.07524	0
2024-07-27 03:20:00	2.07584	2.07536	2.07584	0
2024-07-27 03:25:00	2.07524	2.07536	2.07524	0
2024-07-27 03:30:00	2.07524	2.07536	2.07524	0
2024-07-27 03:35:00	2.07524	2.07536	2.07524	0
2024-07-27 03:40:00	2.07524	2.07536	2.07524	0
2024-07-27 03:45:00	2.07584	2.07542	2.07584	0
2024-07-27 03:50:00	2.07524	2.07542	2.07524	0
2024-07-27 03:55:00	2.07524	2.07536	2.07524	0
2024-07-27 04:00:00	2.07524	2.07536	2.07524	0
2024-07-27 04:05:00	2.07524	2.07536	2.07524	0
2024-07-27 04:10:00	2.07584	2.07536	2.07584	0
2024-07-27 04:15:00	2.07524	2.07536	2.07524	0
2024-07-27 04:20:00	2.07584	2.07542	2.07584	0
2024-07-27 04:25:00	2.07524	2.07542	2.07524	0
2024-07-27 04:30:00	2.07524	2.07542	2.07524	0
2024-07-27 04:35:00	2.07524	2.07536	2.07524	0
2024-07-27 04:40:00	2.07524	2.07536	2.07524	0
2024-07-27 04:45:00	2.07584	2.07542	2.07584	0
2024-07-27 04:50:00	2.07524	2.07542	2.07524	0
2024-07-27 04:55:00	2.07524	2.07542	2.07524	0
2024-07-27 05:00:00	2.07524	2.07536	2.07524	0
2024-07-27 05:05:00	2.07524	2.07536	2.07524	0
2024-07-27 05:10:00	2.07524	2.0753	2.07524	0
2024-07-27 05:15:00	2.07524	2.0753	2.07524	0
2024-07-27 05:20:00	2.07524	2.0753	2.07524	0
2024-07-27 05:25:00	2.07524	2.0753	2.07524	0
2024-07-27 05:30:00	2.07584	2.07536	2.07584	0
2024-07-27 05:35:00	2.07524	2.0753	2.07524	0
2024-07-27 05:40:00	2.07584	2.07536	2.07584	0
2024-07-27 05:45:00	2.07524	2.07536	2.07524	0
2024-07-27 05:50:00	2.07524	2.07536	2.07524	0
2024-07-27 05:55:00	2.07584	2.07542	2.07584	0
2024-07-27 06:00:00	2.07524	2.07542	2.07524	0
2024-07-27 06:05:00	2.07524	2.07542	2.07524	0
2024-07-27 06:10:00	2.07524	2.07542	2.07524	0
2024-07-27 06:15:00	2.07524	2.07542	2.07524	0
2024-07-27 06:20:00	2.07524	2.07536	2.07524	0
2024-07-27 06:25:00	2.07524	2.07536	2.07524	0
2024-07-27 06:30:00	2.07524	2.0753	2.07524	0
2024-07-27 06:35:00	2.07524	2.0753	2.07524	0
2024-07-27 06:40:00	2.07584	2.07536	2.07584	0
2024-07-27 06:45:00	2.07524	2.0753	2.07524	0
2024-07-27 06:50:00	2.07584	2.07536	2.07584	0
2024-07-27 06:55:00	2.07644	2.07548	2.07644	0
2024-07-27 07:00:00	2.07524	2.07548	2.07524	0
2024-07-27 07:05:00	2.07584	2.07554	2.07584	0
2024-07-27 07:10:00	2.07524	2.07554	2.07524	0
2024-07-27 07:15:00	2.07584	2.0756	2.07584	0
2024-07-27 07:20:00	2.07584	2.07566	2.07584	0
2024-07-27 07:25:00	2.07584	2.07572	2.07584	0
2024-07-27 07:30:00	2.07524	2.07566	2.07524	0
2024-07-27 07:35:00	2.07524	2.07566	2.07524	0
2024-07-27 07:40:00	2.07524	2.0756	2.07524	0
2024-07-27 07:45:00	2.07584	2.07554	2.07584	0
2024-07-27 07:50:00	2.07524	2.07554	2.07524	0
2024-07-27 07:55:00	2.07524	2.07548	2.07524	0
2024-07-27 08:00:00	2.07584	2.07554	2.07584	0
2024-07-27 08:05:00	2.07524	2.07548	2.07524	0
2024-07-27 08:10:00	2.07524	2.07542	2.07524	0
2024-07-27 08:15:00	2.07584	2.07542	2.07584	0
2024-07-27 08:20:00	2.07524	2.07542	2.07524	0
2024-07-27 08:25:00	2.07524	2.07542	2.07524	0
2024-07-27 08:30:00	2.07644	2.07554	2.07644	0
2024-07-27 08:35:00	2.07584	2.07554	2.07584	0
2024-07-27 08:40:00	2.07524	2.07554	2.07524	0
2024-07-27 08:45:00	2.07524	2.07554	2.07524	0
2024-07-27 08:50:00	2.07524	2.07548	2.07524	0
2024-07-27 08:55:00	2.07524	2.07548	2.07524	0
2024-07-27 09:00:00	2.07584	2.07554	2.07584	0
2024-07-27 09:05:00	2.07524	2.07548	2.07524	0
2024-07-27 09:10:00	2.07644	2.0756	2.07644	0
2024-07-27 09:15:00	2.07584	2.07566	2.07584	0
2024-07-27 09:20:00	2.07524	2.07554	2.07524	0
2024-07-27 09:25:00	2.07524	2.07548	2.07524	0
2024-07-27 09:30:00	2.07524	2.07548	2.07524	0
2024-07-27 09:35:00	2.07644	2.0756	2.07644	0
2024-07-27 09:40:00	2.07524	2.0756	2.07524	0
2024-07-27 09:45:00	2.07524	2.0756	2.07524	0
2024-07-27 09:50:00	2.07524	2.07554	2.07524	0
2024-07-27 09:55:00	2.07584	2.0756	2.07584	0
2024-07-27 10:00:00	2.07524	2.07548	2.07524	0
2024-07-27 10:05:00	2.07524	2.07542	2.07524	0
2024-07-27 10:10:00	2.07584	2.07548	2.07584	0
2024-07-27 10:15:00	2.07584	2.07554	2.07584	0
2024-07-27 10:20:00	2.07524	2.07554	2.07524	0
2024-07-27 10:25:00	2.07524	2.07542	2.07524	0
2024-07-27 10:30:00	2.07584	2.07548	2.07584	0
2024-07-27 10:35:00	2.07524	2.07548	2.07524	0
2024-07-27 10:40:00	2.07524	2.07548	2.07524	0
2024-07-27 10:45:00	2.07524	2.07542	2.07524	0
2024-07-27 10:50:00	2.07524	2.07542	2.07524	0
2024-07-27 10:55:00	2.07524	2.07542	2.07524	0
2024-07-27 11:00:00	2.07584	2.07542	2.07584	0
2024-07-27 11:05:00	2.07584	2.07542	2.07584	0
2024-07-27 11:10:00	2.07584	2.07548	2.07584	0
2024-07-27 11:15:00	2.07584	2.07554	2.07584	0
2024-07-27 11:20:00	2.07584	2.07554	2.07584	0
2024-07-27 11:25:00	2.07524	2.07554	2.07524	0
2024-07-27 11:30:00	2.07584	2.0756	2.07584	0
2024-07-27 11:35:00	2.07644	2.07572	2.07644	0
2024-07-27 11:40:00	2.07584	2.07578	2.07584	0
2024-07-27 11:45:00	2.07524	2.07578	2.07524	0
2024-07-27 11:50:00	2.07524	2.07572	2.07524	0
2024-07-27 11:55:00	2.07524	2.07566	2.07524	0
2024-07-27 12:00:00	2.07524	2.0756	2.07524	0
2024-07-27 12:05:00	2.07524	2.07554	2.07524	0
2024-07-27 12:10:00	2.07644	2.0756	2.07644	0
2024-07-27 12:15:00	2.07644	2.07572	2.07644	0
2024-07-27 12:20:00	2.07644	2.07578	2.07644	0
2024-07-27 12:25:00	2.07644	2.07578	2.07644	0
2024-07-27 12:30:00	2.07584	2.07578	2.07584	0
2024-07-27 12:35:00	2.07524	2.07578	2.07524	0
2024-07-27 12:40:00	2.07524	2.07578	2.07524	0
2024-07-27 12:45:00	2.07524	2.07578	2.07524	0
2024-07-27 12:50:00	2.07524	2.07578	2.07524	0
2024-07-27 12:55:00	2.07584	2.07584	2.07584	0
2024-07-27 13:00:00	2.07584	2.07578	2.07584	0
2024-07-27 13:05:00	2.07644	2.07578	2.07644	0
2024-07-27 13:10:00	2.07524	2.07566	2.07524	0
2024-07-27 13:15:00	2.07524	2.07554	2.07524	0
2024-07-27 13:20:00	2.07524	2.07548	2.07524	0
2024-07-27 13:25:00	2.07524	2.07548	2.07524	0
2024-07-27 13:30:00	2.07644	2.0756	2.07644	0
2024-07-27 13:35:00	2.07524	2.0756	2.07524	0
2024-07-27 13:40:00	2.07524	2.0756	2.07524	0
2024-07-27 13:45:00	2.07524	2.07554	2.07524	0
2024-07-27 13:50:00	2.07524	2.07548	2.07524	0
2024-07-27 13:55:00	2.07524	2.07536	2.07524	0
2024-07-27 14:00:00	2.07584	2.07542	2.07584	0
2024-07-27 14:05:00	2.07524	2.07542	2.07524	0
2024-07-27 14:10:00	2.07524	2.07542	2.07524	0
2024-07-27 14:15:00	2.07584	2.07548	2.07584	0
2024-07-27 14:20:00	2.07524	2.07536	2.07524	0
2024-07-27 14:25:00	2.07524	2.07536	2.07524	0
2024-07-27 14:30:00	2.07644	2.07548	2.07644	0
2024-07-27 14:35:00	2.07524	2.07548	2.07524	0
2024-07-27 14:40:00	2.07584	2.07554	2.07584	0
2024-07-27 14:45:00	2.07584	2.0756	2.07584	0
2024-07-27 14:50:00	2.07584	2.0756	2.07584	0
2024-07-27 14:55:00	2.07524	2.0756	2.07524	0
2024-07-27 15:00:00	2.07524	2.0756	2.07524	0
2024-07-27 15:05:00	2.07524	2.07554	2.07524	0
2024-07-27 15:10:00	2.07524	2.07554	2.07524	0
2024-07-27 15:15:00	2.07524	2.07554	2.07524	0
2024-07-27 15:20:00	2.07584	2.07548	2.07584	0
2024-07-27 15:25:00	2.07524	2.07548	2.07524	0
2024-07-27 15:30:00	2.07524	2.07542	2.07524	0
2024-07-27 15:35:00	2.07524	2.07536	2.07524	0
2024-07-27 15:40:00	2.07584	2.07536	2.07584	0
2024-07-27 15:45:00	2.07524	2.07536	2.07524	0
2024-07-27 15:50:00	2.07584	2.07542	2.07584	0
2024-07-27 15:55:00	2.07524	2.07542	2.07524	0
2024-07-27 16:00:00	2.07524	2.07542	2.07524	0
2024-07-27 16:05:00	2.07584	2.07548	2.07584	0
2024-07-27 16:10:00	2.07524	2.07542	2.07524	0
2024-07-27 16:15:00	2.07524	2.07542	2.07524	0
2024-07-27 16:20:00	2.07644	2.07554	2.07644	0
2024-07-27 16:25:00	2.07524	2.07554	2.07524	0
2024-07-27 16:30:00	2.07524	2.07548	2.07524	0
2024-07-27 16:35:00	2.07524	2.07548	2.07524	0
2024-07-27 16:40:00	2.07524	2.07542	2.07524	0
2024-07-27 16:45:00	2.07584	2.07548	2.07584	0
2024-07-27 16:50:00	2.07584	2.07554	2.07584	0
2024-07-27 16:55:00	2.07584	2.07554	2.07584	0
2024-07-27 17:00:00	2.07584	2.0756	2.07584	0
2024-07-27 17:05:00	2.07644	2.07572	2.07644	0
2024-07-27 17:10:00	2.07584	2.07566	2.07584	0
2024-07-27 17:15:00	2.07524	2.07566	2.07524	0
2024-07-27 17:20:00	2.07524	2.07566	2.07524	0
2024-07-27 17:25:00	2.07524	2.07566	2.07524	0
2024-07-27 17:30:00	2.07584	2.07572	2.07584	0
2024-07-27 17:35:00	2.07524	2.07566	2.07524	0
2024-07-27 17:40:00	2.07524	2.0756	2.07524	0
2024-07-27 17:45:00	2.07584	2.0756	2.07584	0
2024-07-27 17:50:00	2.07524	2.07554	2.07524	0
2024-07-27 17:55:00	2.07524	2.07542	2.07524	0
2024-07-27 18:00:00	2.07524	2.07536	2.07524	0
2024-07-27 18:05:00	2.07524	2.07536	2.07524	0
2024-07-27 18:10:00	2.07524	2.07536	2.07524	0
2024-07-27 18:15:00	2.07524	2.07536	2.07524	0
2024-07-27 18:20:00	2.07524	2.0753	2.07524	0
2024-07-27 18:25:00	2.07524	2.0753	2.07524	0
2024-07-27 18:30:00	2.07524	2.0753	2.07524	0
2024-07-27 18:35:00	2.07524	2.07524	2.07524	0
2024-07-27 18:40:00	2.07584	2.0753	2.07584	0
2024-07-27 18:45:00	2.07584	2.07536	2.07584	0
2024-07-27 18:50:00	2.07584	2.07542	2.07584	0
2024-07-27 18:55:00	2.07524	2.07542	2.07524	0
2024-07-27 19:00:00	2.07524	2.07542	2.07524	0
2024-07-27 19:05:00	2.07524	2.07542	2.07524	0
2024-07-27 19:10:00	2.07524	2.07542	2.07524	0
2024-07-27 19:15:00	2.07584	2.07548	2.07584	0
2024-07-27 19:20:00	2.07524	2.07548	2.07524	0
2024-07-27 19:25:00	2.07524	2.07548	2.07524	0
2024-07-27 19:30:00	2.07524	2.07542	2.07524	0
2024-07-27 19:35:00	2.07524	2.07536	2.07524	0
2024-07-27 19:40:00	2.07584	2.07536	2.07584	0
2024-07-27 19:45:00	2.07524	2.07536	2.07524	0
2024-07-27 19:50:00	2.07524	2.07536	2.07524	0
2024-07-27 19:55:00	2.07524	2.07536	2.07524	0
2024-07-27 20:00:00	2.07524	2.07536	2.07524	0
2024-07-27 20:05:00	2.07524	2.0753	2.07524	0
2024-07-27 20:10:00	2.07524	2.0753	2.07524	0
2024-07-27 20:15:00	2.07524	2.0753	2.07524	0
2024-07-27 20:20:00	2.07584	2.07536	2.07584	0
2024-07-27 20:25:00	2.07524	2.07536	2.07524	0
2024-07-27 20:30:00	2.07524	2.0753	2.07524	0
2024-07-27 20:35:00	2.07524	2.0753	2.07524	0
2024-07-27 20:40:00	2.07524	2.0753	2.07524	0
2024-07-27 20:45:00	2.07524	2.0753	2.07524	0
2024-07-27 20:50:00	2.07584	2.07536	2.07584	0
2024-07-27 20:55:00	2.07524	2.07536	2.07524	0
2024-07-27 21:00:00	2.07644	2.07548	2.07644	0
2024-07-27 21:05:00	2.07524	2.07548	2.07524	0
2024-07-27 21:10:00	2.07524	2.07542	2.07524	0
2024-07-27 21:15:00	2.07524	2.07542	2.07524	0
2024-07-27 21:20:00	2.07584	2.07548	2.07584	0
2024-07-27 21:25:00	2.07524	2.07548	2.07524	0
2024-07-27 21:30:00	2.07584	2.07554	2.07584	0
2024-07-27 21:35:00	2.07584	2.0756	2.07584	0
2024-07-27 21:40:00	2.07584	2.0756	2.07584	0
2024-07-27 21:45:00	2.07524	2.0756	2.07524	0
2024-07-27 21:50:00	2.07524	2.07548	2.07524	0
2024-07-27 21:55:00	2.07524	2.07548	2.07524	0
2024-07-27 22:00:00	2.07524	2.07548	2.07524	0
2024-07-27 22:05:00	2.07524	2.07548	2.07524	0
2024-07-27 22:10:00	2.07524	2.07542	2.07524	0
2024-07-27 22:15:00	2.07584	2.07548	2.07584	0
2024-07-27 22:20:00	2.07524	2.07542	2.07524	0
2024-07-27 22:25:00	2.07524	2.07536	2.07524	0
2024-07-27 22:30:00	2.07524	2.0753	2.07524	0
2024-07-27 22:35:00	2.07644	2.07542	2.07644	0
2024-07-27 22:40:00	2.07584	2.07548	2.07584	0
2024-07-27 22:45:00	2.07524	2.07548	2.07524	0
2024-07-27 22:50:00	2.07524	2.07548	2.07524	0
2024-07-27 22:55:00	2.07524	2.07548	2.07524	0
2024-07-27 23:00:00	2.07524	2.07548	2.07524	0
2024-07-27 23:05:00	2.07524	2.07542	2.07524	0
2024-07-27 23:10:00	2.07644	2.07554	2.07644	0
2024-07-27 23:15:00	2.07644	2.07566	2.07644	0
2024-07-27 23:20:00	2.07584	2.07572	2.07584	0
2024-07-27 23:25:00	2.07584	2.07566	2.07584	0
2024-07-27 23:30:00	2.07524	2.0756	2.07524	0
2024-07-27 23:35:00	2.07584	2.07566	2.07584	0
2024-07-27 23:40:00	2.07524	2.07566	2.07524	0
2024-07-27 23:45:00	2.07584	2.07572	2.07584	0
2024-07-27 23:50:00	2.07584	2.07578	2.07584	0
2024-07-27 23:55:00	2.07524	2.07578	2.07524	0
2024-07-28 00:00:00	2.07524	2.07566	2.07524	0
2024-07-28 00:05:00	2.07524	2.07554	2.07524	0
2024-07-28 00:10:00	2.07524	2.07548	2.07524	0
2024-07-28 00:15:00	2.07524	2.07542	2.07524	0
2024-07-28 00:20:00	2.07524	2.07542	2.07524	0
2024-07-28 00:25:00	2.07584	2.07542	2.07584	0
2024-07-28 00:30:00	2.07584	2.07548	2.07584	0
2024-07-28 00:35:00	2.07584	2.07548	2.07584	0
2024-07-28 00:40:00	2.07524	2.07542	2.07524	0
2024-07-28 00:45:00	2.07584	2.07548	2.07584	0
2024-07-28 00:50:00	2.07584	2.07554	2.07584	0
2024-07-28 00:55:00	2.07584	2.0756	2.07584	0
2024-07-28 01:00:00	2.07644	2.07572	2.07644	0
2024-07-28 01:05:00	2.07524	2.07572	2.07524	0
2024-07-28 01:10:00	2.07524	2.07572	2.07524	0
2024-07-28 01:15:00	2.07584	2.07572	2.07584	0
2024-07-28 01:20:00	2.07584	2.07572	2.07584	0
2024-07-28 01:25:00	2.07524	2.07566	2.07524	0
2024-07-28 01:30:00	2.07584	2.07572	2.07584	0
2024-07-28 01:35:00	2.07584	2.07572	2.07584	0
2024-07-28 01:40:00	2.07524	2.07566	2.07524	0
2024-07-28 01:45:00	2.07524	2.0756	2.07524	0
2024-07-28 01:50:00	2.07584	2.07554	2.07584	0
2024-07-28 01:55:00	2.07584	2.0756	2.07584	0
2024-07-28 02:00:00	2.07584	2.07566	2.07584	0
2024-07-28 02:05:00	2.07644	2.07572	2.07644	0
2024-07-28 02:10:00	2.07584	2.07572	2.07584	0
2024-07-28 02:15:00	2.07524	2.07572	2.07524	0
2024-07-28 02:20:00	2.07584	2.07572	2.07584	0
2024-07-28 02:25:00	2.07584	2.07572	2.07584	0
2024-07-28 02:30:00	2.07703	2.075899	2.07703	0
2024-07-28 02:35:00	2.07584	2.075959	2.07584	0
2024-07-28 02:40:00	2.07524	2.075899	2.07524	0
2024-07-28 02:45:00	2.07524	2.075839	2.07524	0
2024-07-28 02:50:00	2.07644	2.075899	2.07644	0
2024-07-28 02:55:00	2.07524	2.075779	2.07524	0
2024-07-28 03:00:00	2.07644	2.075839	2.07644	0
2024-07-28 03:05:00	2.07644	2.075959	2.07644	0
2024-07-28 03:10:00	2.07584	2.075959	2.07584	0
2024-07-28 03:15:00	2.07584	2.075959	2.07584	0
2024-07-28 03:20:00	2.07644	2.0759	2.07644	0
2024-07-28 03:25:00	2.07644	2.07596	2.07644	0
2024-07-28 03:30:00	2.07644	2.07608	2.07644	0
2024-07-28 03:35:00	2.07584	2.07614	2.07584	0
2024-07-28 03:40:00	2.07584	2.07608	2.07584	0
2024-07-28 03:45:00	2.07584	2.07614	2.07584	0
2024-07-28 03:50:00	2.07644	2.07614	2.07644	0
2024-07-28 03:55:00	2.07584	2.07608	2.07584	0
2024-07-28 04:00:00	2.07703	2.076199	2.07703	0
2024-07-28 04:05:00	2.07644	2.076259	2.07644	0
2024-07-28 04:10:00	2.07644	2.076259	2.07644	0
2024-07-28 04:15:00	2.07584	2.076199	2.07584	0
2024-07-28 04:20:00	2.07644	2.076199	2.07644	0
2024-07-28 04:25:00	2.07584	2.076199	2.07584	0
2024-07-28 04:30:00	2.07584	2.076199	2.07584	0
2024-07-28 04:35:00	2.07644	2.076259	2.07644	0
2024-07-28 04:40:00	2.07584	2.076199	2.07584	0
2024-07-28 04:45:00	2.07703	2.076318	2.07703	0
2024-07-28 04:50:00	2.07644	2.076259	2.07644	0
2024-07-28 04:55:00	2.07644	2.076259	2.07644	0
2024-07-28 05:00:00	2.07644	2.076259	2.07644	0
2024-07-28 05:05:00	2.07584	2.076259	2.07584	0
2024-07-28 05:10:00	2.07644	2.076259	2.07644	0
2024-07-28 05:15:00	2.07584	2.076259	2.07584	0
2024-07-28 05:20:00	2.07644	2.076319	2.07644	0
2024-07-28 05:25:00	2.07644	2.076319	2.07644	0
2024-07-28 05:30:00	2.07703	2.076438	2.07703	0
2024-07-28 05:35:00	2.07584	2.076319	2.07584	0
2024-07-28 05:40:00	2.07644	2.076319	2.07644	0
2024-07-28 05:45:00	2.07644	2.076319	2.07644	0
2024-07-28 05:50:00	2.07644	2.076319	2.07644	0
2024-07-28 05:55:00	2.07584	2.076319	2.07584	0
2024-07-28 06:00:00	2.07644	2.076319	2.07644	0
2024-07-28 06:05:00	2.07644	2.076379	2.07644	0
2024-07-28 06:10:00	2.07584	2.076319	2.07584	0
2024-07-28 06:15:00	2.07584	2.076259	2.07584	0
2024-07-28 06:20:00	2.07644	2.0762	2.07644	0
2024-07-28 06:25:00	2.07644	2.07626	2.07644	0
2024-07-28 06:30:00	2.07584	2.0762	2.07584	0
2024-07-28 06:35:00	2.07644	2.0762	2.07644	0
2024-07-28 06:40:00	2.07644	2.0762	2.07644	0
2024-07-28 06:45:00	2.07644	2.07626	2.07644	0
2024-07-28 06:50:00	2.07644	2.07626	2.07644	0
2024-07-28 06:55:00	2.07584	2.0762	2.07584	0
2024-07-28 07:00:00	2.07524	2.07614	2.07524	0
2024-07-28 07:05:00	2.07584	2.07614	2.07584	0
2024-07-28 07:10:00	2.07644	2.07614	2.07644	0
2024-07-28 07:15:00	2.07584	2.07608	2.07584	0
2024-07-28 07:20:00	2.07644	2.07614	2.07644	0
2024-07-28 07:25:00	2.07524	2.07602	2.07524	0
2024-07-28 07:30:00	2.07584	2.07596	2.07584	0
2024-07-28 07:35:00	2.07584	2.0759	2.07584	0
2024-07-28 07:40:00	2.07644	2.0759	2.07644	0
2024-07-28 07:45:00	2.07584	2.0759	2.07584	0
2024-07-28 07:50:00	2.07584	2.07596	2.07584	0
2024-07-28 07:55:00	2.07644	2.07602	2.07644	0
2024-07-28 08:00:00	2.07644	2.07602	2.07644	0
2024-07-28 08:05:00	2.07644	2.07608	2.07644	0
2024-07-28 08:10:00	2.07584	2.07602	2.07584	0
2024-07-28 08:15:00	2.07584	2.07608	2.07584	0
2024-07-28 08:20:00	2.07584	2.07608	2.07584	0
2024-07-28 08:25:00	2.07584	2.07608	2.07584	0
2024-07-28 08:30:00	2.07584	2.07602	2.07584	0
2024-07-28 08:35:00	2.07703	2.076139	2.07703	0
2024-07-28 08:40:00	2.07644	2.076199	2.07644	0
2024-07-28 08:45:00	2.07644	2.076199	2.07644	0
2024-07-28 08:50:00	2.07584	2.076139	2.07584	0
2024-07-28 08:55:00	2.07644	2.076139	2.07644	0
2024-07-28 09:00:00	2.07703	2.076258	2.07703	0
2024-07-28 09:05:00	2.07644	2.076318	2.07644	0
2024-07-28 09:10:00	2.07644	2.076378	2.07644	0
2024-07-28 09:15:00	2.07584	2.076378	2.07584	0
2024-07-28 09:20:00	2.07644	2.076438	2.07644	0
2024-07-28 09:25:00	2.07584	2.076319	2.07584	0
2024-07-28 09:30:00	2.07644	2.076319	2.07644	0
2024-07-28 09:35:00	2.07644	2.076319	2.07644	0
2024-07-28 09:40:00	2.07644	2.076379	2.07644	0
2024-07-28 09:45:00	2.07584	2.076319	2.07584	0
2024-07-28 09:50:00	2.07644	2.07626	2.07644	0
2024-07-28 09:55:00	2.07644	2.07626	2.07644	0
2024-07-28 10:00:00	2.07644	2.07626	2.07644	0
2024-07-28 10:05:00	2.07644	2.07632	2.07644	0
2024-07-28 10:10:00	2.07703	2.076379	2.07703	0
2024-07-28 10:15:00	2.07584	2.076379	2.07584	0
2024-07-28 10:20:00	2.07703	2.076438	2.07703	0
2024-07-28 10:25:00	2.07644	2.076438	2.07644	0
2024-07-28 10:30:00	2.07584	2.076378	2.07584	0
2024-07-28 10:35:00	2.07644	2.076438	2.07644	0
2024-07-28 10:40:00	2.07644	2.076438	2.07644	0
2024-07-28 10:45:00	2.07584	2.076378	2.07584	0
2024-07-28 10:50:00	2.07524	2.076258	2.07524	0
2024-07-28 10:55:00	2.07644	2.076258	2.07644	0
2024-07-28 11:00:00	2.07762	2.076317	2.07762	0
2024-07-28 11:05:00	2.07644	2.076377	2.07644	0
2024-07-28 11:10:00	2.07644	2.076318	2.07644	0
2024-07-28 11:15:00	2.07644	2.076318	2.07644	0
2024-07-28 11:20:00	2.07703	2.076437	2.07703	0
2024-07-28 11:25:00	2.07644	2.076437	2.07644	0
2024-07-28 11:30:00	2.07584	2.076377	2.07584	0
2024-07-28 11:35:00	2.07584	2.076377	2.07584	0
2024-07-28 11:40:00	2.07584	2.076437	2.07584	0
2024-07-28 11:45:00	2.07644	2.076437	2.07644	0
2024-07-28 11:50:00	2.07644	2.076319	2.07644	0
2024-07-28 11:55:00	2.07703	2.076378	2.07703	0
2024-07-28 12:00:00	2.07584	2.076318	2.07584	0
2024-07-28 12:05:00	2.07584	2.076258	2.07584	0
2024-07-28 12:10:00	2.07644	2.076199	2.07644	0
2024-07-28 12:15:00	2.07644	2.076199	2.07644	0
2024-07-28 12:20:00	2.07644	2.076259	2.07644	0
2024-07-28 12:25:00	2.07644	2.076319	2.07644	0
2024-07-28 12:30:00	2.07644	2.076379	2.07644	0
2024-07-28 12:35:00	2.07644	2.076379	2.07644	0
2024-07-28 12:40:00	2.07644	2.076379	2.07644	0
2024-07-28 12:45:00	2.07644	2.07632	2.07644	0
2024-07-28 12:50:00	2.07524	2.07626	2.07524	0
2024-07-28 12:55:00	2.07584	2.07626	2.07584	0
2024-07-28 13:00:00	2.07584	2.0762	2.07584	0
2024-07-28 13:05:00	2.07644	2.0762	2.07644	0
2024-07-28 13:10:00	2.07584	2.07614	2.07584	0
2024-07-28 13:15:00	2.07524	2.07602	2.07524	0
2024-07-28 13:20:00	2.07584	2.07596	2.07584	0
2024-07-28 13:25:00	2.07644	2.07596	2.07644	0
2024-07-28 13:30:00	2.07584	2.0759	2.07584	0
2024-07-28 13:35:00	2.07644	2.0759	2.07644	0
2024-07-28 13:40:00	2.07584	2.07596	2.07584	0
2024-07-28 13:45:00	2.07644	2.07602	2.07644	0
2024-07-28 13:50:00	2.07644	2.07608	2.07644	0
2024-07-28 13:55:00	2.07703	2.076139	2.07703	0
2024-07-28 14:00:00	2.07703	2.076258	2.07703	0
2024-07-28 14:05:00	2.07644	2.076378	2.07644	0
2024-07-28 14:10:00	2.07524	2.076318	2.07524	0
2024-07-28 14:15:00	2.07584	2.076258	2.07584	0
2024-07-28 14:20:00	2.07644	2.076318	2.07644	0
2024-07-28 14:25:00	2.07584	2.076258	2.07584	0
2024-07-28 14:30:00	2.07644	2.076318	2.07644	0
2024-07-28 14:35:00	2.07644	2.076318	2.07644	0
2024-07-28 14:40:00	2.07584	2.076258	2.07584	0
2024-07-28 14:45:00	2.07584	2.076139	2.07584	0
2024-07-28 14:50:00	2.07644	2.07608	2.07644	0
2024-07-28 14:55:00	2.07584	2.07602	2.07584	0
2024-07-28 15:00:00	2.07644	2.07614	2.07644	0
2024-07-28 15:05:00	2.07644	2.0762	2.07644	0
2024-07-28 15:10:00	2.07644	2.0762	2.07644	0
2024-07-28 15:15:00	2.07584	2.0762	2.07584	0
2024-07-28 15:20:00	2.07584	2.07614	2.07584	0
2024-07-28 15:25:00	2.07524	2.07602	2.07524	0
2024-07-28 15:30:00	2.07644	2.07608	2.07644	0
2024-07-28 15:35:00	2.07584	2.07608	2.07584	0
2024-07-28 15:40:00	2.07703	2.076139	2.07703	0
2024-07-28 15:45:00	2.07584	2.076139	2.07584	0
2024-07-28 15:50:00	2.07524	2.076019	2.07524	0
2024-07-28 15:55:00	2.07524	2.075899	2.07524	0
2024-07-28 16:00:00	2.07644	2.075899	2.07644	0
2024-07-28 16:05:00	2.07524	2.075839	2.07524	0
2024-07-28 16:10:00	2.07584	2.075839	2.07584	0
2024-07-28 16:15:00	2.07644	2.075959	2.07644	0
2024-07-28 16:20:00	2.07644	2.075959	2.07644	0
2024-07-28 16:25:00	2.07584	2.075959	2.07584	0
2024-07-28 16:30:00	2.07584	2.07584	2.07584	0
2024-07-28 16:35:00	2.07584	2.07584	2.07584	0
2024-07-28 16:40:00	2.07524	2.07584	2.07524	0
2024-07-28 16:45:00	2.07584	2.0759	2.07584	0
2024-07-28 16:50:00	2.07644	2.0759	2.07644	0
2024-07-28 16:55:00	2.07644	2.07602	2.07644	0
2024-07-28 17:00:00	2.07584	2.07602	2.07584	0
2024-07-28 17:05:00	2.07644	2.07602	2.07644	0
2024-07-28 17:10:00	2.07644	2.07602	2.07644	0
2024-07-28 17:15:00	2.07524	2.07596	2.07524	0
2024-07-28 17:20:00	2.07644	2.07602	2.07644	0
2024-07-28 17:25:00	2.07524	2.07596	2.07524	0
2024-07-28 17:30:00	2.07644	2.07608	2.07644	0
2024-07-28 17:35:00	2.07644	2.07614	2.07644	0
2024-07-28 17:40:00	2.07644	2.07614	2.07644	0
2024-07-28 17:45:00	2.07644	2.07614	2.07644	0
2024-07-28 17:50:00	2.07644	2.0762	2.07644	0
2024-07-28 17:55:00	2.07524	2.07608	2.07524	0
2024-07-28 18:00:00	2.07584	2.07602	2.07584	0
2024-07-28 18:05:00	2.07584	2.07608	2.07584	0
2024-07-28 18:10:00	2.07584	2.07602	2.07584	0
2024-07-28 18:15:00	2.07584	2.07608	2.07584	0
2024-07-28 18:20:00	2.07584	2.07602	2.07584	0
2024-07-28 18:25:00	2.07584	2.07596	2.07584	0
2024-07-28 18:30:00	2.07584	2.0759	2.07584	0
2024-07-28 18:35:00	2.07524	2.07578	2.07524	0
2024-07-28 18:40:00	2.07524	2.07566	2.07524	0
2024-07-28 18:45:00	2.07584	2.07572	2.07584	0
2024-07-28 18:50:00	2.07584	2.07572	2.07584	0
2024-07-28 18:55:00	2.07584	2.07572	2.07584	0
2024-07-28 19:00:00	2.07584	2.07572	2.07584	0
2024-07-28 19:05:00	2.07584	2.07572	2.07584	0
2024-07-28 19:10:00	2.07524	2.07566	2.07524	0
2024-07-28 19:15:00	2.07644	2.07572	2.07644	0
2024-07-28 19:20:00	2.07644	2.07578	2.07644	0
2024-07-28 19:25:00	2.07524	2.07578	2.07524	0
2024-07-28 19:30:00	2.07584	2.07584	2.07584	0
2024-07-28 19:35:00	2.07524	2.07578	2.07524	0
2024-07-28 19:40:00	2.07584	2.07578	2.07584	0
2024-07-28 19:45:00	2.07584	2.07578	2.07584	0
2024-07-28 19:50:00	2.07524	2.07572	2.07524	0
2024-07-28 19:55:00	2.07584	2.07572	2.07584	0
2024-07-28 20:00:00	2.07584	2.07578	2.07584	0
2024-07-28 20:05:00	2.07524	2.07566	2.07524	0
2024-07-28 20:10:00	2.07524	2.07554	2.07524	0
2024-07-28 20:15:00	2.07524	2.07554	2.07524	0
2024-07-28 20:20:00	2.07584	2.07554	2.07584	0
2024-07-28 20:25:00	2.07524	2.07554	2.07524	0
2024-07-28 20:30:00	2.07584	2.07554	2.07584	0
2024-07-28 20:35:00	2.07584	2.07554	2.07584	0
2024-07-28 20:40:00	2.07644	2.07566	2.07644	0
2024-07-28 20:45:00	2.07524	2.0756	2.07524	0
2024-07-28 20:50:00	2.07524	2.07554	2.07524	0
2024-07-28 20:55:00	2.07584	2.0756	2.07584	0
2024-07-28 21:00:00	2.07524	2.0756	2.07524	0
2024-07-28 21:05:00	2.07524	2.0756	2.07524	0
2024-07-28 21:10:00	2.07524	2.07554	2.07524	0
2024-07-28 21:15:00	2.07524	2.07554	2.07524	0
2024-07-28 21:20:00	2.07584	2.07554	2.07584	0
2024-07-28 21:25:00	2.07584	2.07554	2.07584	0
2024-07-28 21:30:00	2.07524	2.07542	2.07524	0
2024-07-28 21:35:00	2.07524	2.07542	2.07524	0
2024-07-28 21:40:00	2.07524	2.07542	2.07524	0
2024-07-28 21:45:00	2.07584	2.07542	2.07584	0
2024-07-28 21:50:00	2.07584	2.07548	2.07584	0
2024-07-28 21:55:00	2.07524	2.07548	2.07524	0
2024-07-28 22:00:00	2.07584	2.07554	2.07584	0
2024-07-28 22:05:00	2.07524	2.07554	2.07524	0
2024-07-28 22:10:00	2.07524	2.07548	2.07524	0
2024-07-28 22:15:00	2.07524	2.07542	2.07524	0
2024-07-28 22:20:00	2.07524	2.07542	2.07524	0
2024-07-28 22:25:00	2.07524	2.07542	2.07524	0
2024-07-28 22:30:00	2.07584	2.07548	2.07584	0
2024-07-28 22:35:00	2.07524	2.07542	2.07524	0
2024-07-28 22:40:00	2.07524	2.07536	2.07524	0
2024-07-28 22:45:00	2.07524	2.07536	2.07524	0
2024-07-28 22:50:00	2.07524	2.0753	2.07524	0
2024-07-28 22:55:00	2.07524	2.0753	2.07524	0
2024-07-28 23:00:00	2.07524	2.0753	2.07524	0
2024-07-28 23:05:00	2.07524	2.0753	2.07524	0
2024-07-28 23:10:00	2.07524	2.0753	2.07524	0
2024-07-28 23:15:00	2.07524	2.0753	2.07524	0
2024-07-28 23:20:00	2.07524	2.07524	2.07524	0
2024-07-28 23:25:00	2.07524	2.07524	2.07524	0
2024-07-28 23:30:00	2.07524	2.07524	2.07524	0
2024-07-28 23:35:00	2.07524	2.07524	2.07524	0
2024-07-28 23:40:00	2.07524	2.07524	2.07524	0
2024-07-28 23:45:00	2.07524	2.07524	2.07524	0
2024-07-28 23:50:00	2.07524	2.07524	2.07524	0
2024-07-28 23:55:00	2.07524	2.07524	2.07524	0
2024-07-29 00:00:00	2.07524	2.07524	2.07524	0
2024-07-29 00:05:00	2.07584	2.0753	2.07584	0
2024-07-29 00:10:00	2.07524	2.0753	2.07524	0
2024-07-29 00:15:00	2.07524	2.0753	2.07524	0
2024-07-29 00:20:00	2.07524	2.0753	2.07524	0
2024-07-29 00:25:00	2.07524	2.0753	2.07524	0
2024-07-29 00:30:00	2.07524	2.0753	2.07524	0
2024-07-29 00:35:00	2.07524	2.0753	2.07524	0
2024-07-29 00:40:00	2.07524	2.0753	2.07524	0
2024-07-29 00:45:00	2.07524	2.0753	2.07524	0
2024-07-29 00:50:00	2.07524	2.0753	2.07524	0
2024-07-29 00:55:00	2.07524	2.07524	2.07524	0
2024-07-29 01:00:00	2.07524	2.07524	2.07524	0
2024-07-29 01:05:00	2.07524	2.07524	2.07524	0
2024-07-29 01:10:00	2.07524	2.07524	2.07524	0
2024-07-29 01:15:00	2.07524	2.07524	2.07524	0
2024-07-29 01:20:00	2.07524	2.07524	2.07524	0
2024-07-29 01:25:00	2.07524	2.07524	2.07524	0
2024-07-29 01:30:00	2.07524	2.07524	2.07524	0
2024-07-29 01:35:00	2.07524	2.07524	2.07524	0
2024-07-29 01:40:00	2.07524	2.07524	2.07524	0
2024-07-29 01:45:00	2.07524	2.07524	2.07524	0
2024-07-29 01:50:00	2.07406	2.075122	2.07406	0
2024-07-29 01:55:00	2.07524	2.075122	2.07524	0
2024-07-29 02:00:00	2.07524	2.075122	2.07524	0
2024-07-29 02:05:00	2.07524	2.075122	2.07524	0
2024-07-29 02:10:00	2.07524	2.075122	2.07524	0
2024-07-29 02:15:00	2.07524	2.075122	2.07524	0
2024-07-29 02:20:00	2.07465	2.075063	2.07465	0
2024-07-29 02:25:00	2.07524	2.075063	2.07524	0
2024-07-29 02:30:00	2.07524	2.075063	2.07524	0
2024-07-29 02:35:00	2.07524	2.075063	2.07524	0
2024-07-29 02:40:00	2.07524	2.075181	2.07524	0
2024-07-29 02:45:00	2.07465	2.075122	2.07465	0
2024-07-29 02:50:00	2.07524	2.075122	2.07524	0
2024-07-29 02:55:00	2.07524	2.075122	2.07524	0
2024-07-29 03:00:00	2.07524	2.075122	2.07524	0
2024-07-29 03:05:00	2.07524	2.075122	2.07524	0
2024-07-29 03:10:00	2.07524	2.075181	2.07524	0
2024-07-29 03:15:00	2.07524	2.075181	2.07524	0
2024-07-29 03:20:00	2.07524	2.075181	2.07524	0
2024-07-29 03:25:00	2.07524	2.075181	2.07524	0
2024-07-29 03:30:00	2.07524	2.075181	2.07524	0
2024-07-29 03:35:00	2.07465	2.075181	2.07465	0
2024-07-29 03:40:00	2.07465	2.075122	2.07465	0
2024-07-29 03:45:00	2.07524	2.075122	2.07524	0
2024-07-29 03:50:00	2.07524	2.075122	2.07524	0
2024-07-29 03:55:00	2.07465	2.075063	2.07465	0
2024-07-29 04:00:00	2.07524	2.075063	2.07524	0
2024-07-29 04:05:00	2.07465	2.075004	2.07465	0
2024-07-29 04:10:00	2.07406	2.074886	2.07406	0
2024-07-29 04:15:00	2.07465	2.074827	2.07465	0
2024-07-29 04:20:00	2.07465	2.074768	2.07465	0
2024-07-29 04:25:00	2.07465	2.074768	2.07465	0
2024-07-29 04:30:00	2.07406	2.074709	2.07406	0
2024-07-29 04:35:00	2.07465	2.07465	2.07465	0
2024-07-29 04:40:00	2.07524	2.07465	2.07524	0
2024-07-29 04:45:00	2.07465	2.07465	2.07465	0
2024-07-29 04:50:00	2.07465	2.074591	2.07465	0
2024-07-29 04:55:00	2.07524	2.07465	2.07524	0
2024-07-29 05:00:00	2.07406	2.07465	2.07406	0
2024-07-29 05:05:00	2.07406	2.074591	2.07406	0
2024-07-29 05:10:00	2.07406	2.074532	2.07406	0
2024-07-29 05:15:00	2.07524	2.074591	2.07524	0
2024-07-29 05:20:00	2.07465	2.07465	2.07465	0
2024-07-29 05:25:00	2.07465	2.07465	2.07465	0
2024-07-29 05:30:00	2.07762	2.074888	2.07762	0
2024-07-29 05:35:00	2.07524	2.074947	2.07524	0
2024-07-29 05:40:00	2.07465	2.074947	2.07465	0
2024-07-29 05:45:00	2.07406	2.074829	2.07406	0
2024-07-29 05:50:00	2.07406	2.074829	2.07406	0
2024-07-29 05:55:00	2.07406	2.074829	2.07406	0
2024-07-29 06:00:00	2.07406	2.074829	2.07406	0
2024-07-29 06:05:00	2.07406	2.074711	2.07406	0
2024-07-29 06:10:00	2.07406	2.074652	2.07406	0
2024-07-29 06:15:00	2.07406	2.074593	2.07406	0
2024-07-29 06:20:00	2.07346	2.074177	2.07346	0
2024-07-29 06:25:00	2.07346	2.073999	2.07346	0
2024-07-29 06:30:00	2.07346	2.07388	2.07346	0
2024-07-29 06:35:00	2.07346	2.07382	2.07346	0
2024-07-29 06:40:00	2.07346	2.07376	2.07346	0
2024-07-29 06:45:00	2.07346	2.0737	2.07346	0
2024-07-29 06:50:00	2.07346	2.07364	2.07346	0
2024-07-29 06:55:00	2.07346	2.07358	2.07346	0
2024-07-29 07:00:00	2.07286	2.07346	2.07286	0
2024-07-29 07:05:00	2.07286	2.07334	2.07286	0
2024-07-29 07:10:00	2.07406	2.0734	2.07406	0
2024-07-29 07:15:00	2.07286	2.07334	2.07286	0
2024-07-29 07:20:00	2.07286	2.07328	2.07286	0
2024-07-29 07:25:00	2.07406	2.07334	2.07406	0
2024-07-29 07:30:00	2.07524	2.073518	2.07524	0
2024-07-29 07:35:00	2.07406	2.073578	2.07406	0
2024-07-29 07:40:00	2.07406	2.073638	2.07406	0
2024-07-29 07:45:00	2.07286	2.073578	2.07286	0
2024-07-29 07:50:00	2.07346	2.073638	2.07346	0
2024-07-29 07:55:00	2.07286	2.073638	2.07286	0
2024-07-29 08:00:00	2.07286	2.073518	2.07286	0
2024-07-29 08:05:00	2.07286	2.073518	2.07286	0
2024-07-29 08:10:00	2.07286	2.073518	2.07286	0
2024-07-29 08:15:00	2.07286	2.073398	2.07286	0
2024-07-29 08:20:00	2.07286	2.07316	2.07286	0
2024-07-29 08:25:00	2.07286	2.07304	2.07286	0
2024-07-29 08:30:00	2.07286	2.07292	2.07286	0
2024-07-29 08:35:00	2.07108	2.072742	2.07108	0
2024-07-29 08:40:00	2.07346	2.072742	2.07346	0
2024-07-29 08:45:00	2.07406	2.072862	2.07406	0
2024-07-29 08:50:00	2.07346	2.072922	2.07346	0
2024-07-29 08:55:00	2.07286	2.072922	2.07286	0
2024-07-29 09:00:00	2.07286	2.072922	2.07286	0
2024-07-29 09:05:00	2.07286	2.072922	2.07286	0
2024-07-29 09:10:00	2.07286	2.072922	2.07286	0
2024-07-29 09:15:00	2.07286	2.072922	2.07286	0
2024-07-29 09:20:00	2.07286	2.072922	2.07286	0
2024-07-29 09:25:00	2.07286	2.0731	2.07286	0
2024-07-29 09:30:00	2.07286	2.07304	2.07286	0
2024-07-29 09:35:00	2.07286	2.07292	2.07286	0
2024-07-29 09:40:00	2.07286	2.07286	2.07286	0
2024-07-29 09:45:00	2.07286	2.07286	2.07286	0
2024-07-29 09:50:00	2.07286	2.07286	2.07286	0
2024-07-29 09:55:00	2.07286	2.07286	2.07286	0
2024-07-29 10:00:00	2.07286	2.07286	2.07286	0
2024-07-29 10:05:00	2.07286	2.07286	2.07286	0
2024-07-29 10:10:00	2.07286	2.07286	2.07286	0
2024-07-29 10:15:00	2.07286	2.07286	2.07286	0
2024-07-29 10:20:00	2.07286	2.07286	2.07286	0
2024-07-29 10:25:00	2.07286	2.07286	2.07286	0
2024-07-29 10:30:00	2.07286	2.07286	2.07286	0
2024-07-29 10:35:00	2.07286	2.07286	2.07286	0
2024-07-29 10:40:00	2.07286	2.07286	2.07286	0
2024-07-29 10:45:00	2.07286	2.07286	2.07286	0
2024-07-29 10:50:00	2.07286	2.07286	2.07286	0
2024-07-29 10:55:00	2.07286	2.07286	2.07286	0
2024-07-29 11:00:00	2.07286	2.07286	2.07286	0
2024-07-29 11:05:00	2.07286	2.07286	2.07286	0
2024-07-29 11:10:00	2.07286	2.07286	2.07286	0
2024-07-29 11:15:00	2.07286	2.07286	2.07286	0
2024-07-29 11:20:00	2.07286	2.07286	2.07286	0
2024-07-29 11:25:00	2.07286	2.07286	2.07286	0
2024-07-29 11:30:00	2.07286	2.07286	2.07286	0
2024-07-29 11:35:00	2.07286	2.07286	2.07286	0
2024-07-29 11:40:00	2.07286	2.07286	2.07286	0
2024-07-29 11:45:00	2.07286	2.07286	2.07286	0
2024-07-29 11:50:00	2.07286	2.07286	2.07286	0
2024-07-29 11:55:00	2.07286	2.07286	2.07286	0
2024-07-29 12:00:00	2.07346	2.07292	2.07346	0
2024-07-29 12:05:00	2.07286	2.07292	2.07286	0
2024-07-29 12:10:00	2.07286	2.07292	2.07286	0
2024-07-29 12:15:00	2.07286	2.07292	2.07286	0
2024-07-29 12:20:00	2.07286	2.07292	2.07286	0
2024-07-29 12:25:00	2.07286	2.07292	2.07286	0
2024-07-29 12:30:00	2.07286	2.07292	2.07286	0
2024-07-29 12:35:00	2.07227	2.072861	2.07227	0
2024-07-29 12:40:00	2.07048	2.072623	2.07048	0
2024-07-29 12:45:00	2.07167	2.072504	2.07167	0
2024-07-29 12:50:00	2.07286	2.072444	2.07286	0
2024-07-29 12:55:00	2.07227	2.072385	2.07227	0
2024-07-29 13:00:00	2.07286	2.072385	2.07286	0
2024-07-29 13:05:00	2.07286	2.072385	2.07286	0
2024-07-29 13:10:00	2.07286	2.072385	2.07286	0
2024-07-29 13:15:00	2.07227	2.072326	2.07227	0
2024-07-29 13:20:00	2.07286	2.072326	2.07286	0
2024-07-29 13:25:00	2.07286	2.072385	2.07286	0
2024-07-29 13:30:00	2.07286	2.072623	2.07286	0
2024-07-29 13:35:00	2.07286	2.072742	2.07286	0
2024-07-29 13:40:00	2.07286	2.072742	2.07286	0
2024-07-29 13:45:00	2.07286	2.072801	2.07286	0
2024-07-29 13:50:00	2.07286	2.072801	2.07286	0
2024-07-29 13:55:00	2.07286	2.072801	2.07286	0
2024-07-29 14:00:00	2.07286	2.072801	2.07286	0
2024-07-29 14:05:00	2.07286	2.07286	2.07286	0
2024-07-29 14:10:00	2.07346	2.07292	2.07346	0
2024-07-29 14:15:00	2.07346	2.07298	2.07346	0
2024-07-29 14:20:00	2.07406	2.0731	2.07406	0
2024-07-29 14:25:00	2.07406	2.07322	2.07406	0
2024-07-29 14:30:00	2.07346	2.07328	2.07346	0
2024-07-29 14:35:00	2.07346	2.07334	2.07346	0
2024-07-29 14:40:00	2.07286	2.07334	2.07286	0
2024-07-29 14:45:00	2.07286	2.07334	2.07286	0
2024-07-29 14:50:00	2.07286	2.07334	2.07286	0
2024-07-29 14:55:00	2.07286	2.07334	2.07286	0
2024-07-29 15:00:00	2.07346	2.07334	2.07346	0
2024-07-29 15:05:00	2.07286	2.07328	2.07286	0
2024-07-29 15:10:00	2.07286	2.07316	2.07286	0
2024-07-29 15:15:00	2.07286	2.07304	2.07286	0
2024-07-29 15:20:00	2.07286	2.07298	2.07286	0
2024-07-29 15:25:00	2.07286	2.07292	2.07286	0
2024-07-29 15:30:00	2.07286	2.07292	2.07286	0
2024-07-29 15:35:00	2.07286	2.07292	2.07286	0
2024-07-29 15:40:00	2.07346	2.07298	2.07346	0
2024-07-29 15:45:00	2.07286	2.07298	2.07286	0
2024-07-29 15:50:00	2.07286	2.07292	2.07286	0
2024-07-29 15:55:00	2.07286	2.07292	2.07286	0
2024-07-29 16:00:00	2.07286	2.07292	2.07286	0
2024-07-29 16:05:00	2.07346	2.07298	2.07346	0
2024-07-29 16:10:00	2.07286	2.07298	2.07286	0
2024-07-29 16:15:00	2.07286	2.07298	2.07286	0
2024-07-29 16:20:00	2.07286	2.07298	2.07286	0
2024-07-29 16:25:00	2.07286	2.07298	2.07286	0
2024-07-29 16:30:00	2.07286	2.07292	2.07286	0
2024-07-29 16:35:00	2.07286	2.07292	2.07286	0
2024-07-29 16:40:00	2.07286	2.07292	2.07286	0
2024-07-29 16:45:00	2.07286	2.07292	2.07286	0
2024-07-29 16:50:00	2.07286	2.07292	2.07286	0
2024-07-29 16:55:00	2.07286	2.07286	2.07286	0
2024-07-29 17:00:00	2.07286	2.07286	2.07286	0
2024-07-29 17:05:00	2.07286	2.07286	2.07286	0
2024-07-29 17:10:00	2.07286	2.07286	2.07286	0
2024-07-29 17:15:00	2.07286	2.07286	2.07286	0
2024-07-29 17:20:00	2.07286	2.07286	2.07286	0
2024-07-29 17:25:00	2.07286	2.07286	2.07286	0
2024-07-29 17:30:00	2.07286	2.07286	2.07286	0
2024-07-29 17:35:00	2.07286	2.07286	2.07286	0
2024-07-29 17:40:00	2.07286	2.07286	2.07286	0
2024-07-29 17:45:00	2.07286	2.07286	2.07286	0
2024-07-29 17:50:00	2.07286	2.07286	2.07286	0
2024-07-29 17:55:00	2.07286	2.07286	2.07286	0
2024-07-29 18:00:00	2.07286	2.07286	2.07286	0
2024-07-29 18:05:00	2.07286	2.07286	2.07286	0
2024-07-29 18:10:00	2.07286	2.07286	2.07286	0
2024-07-29 18:15:00	2.07286	2.07286	2.07286	0
2024-07-29 18:20:00	2.07286	2.07286	2.07286	0
2024-07-29 18:25:00	2.07227	2.072801	2.07227	0
2024-07-29 18:30:00	2.07286	2.072801	2.07286	0
2024-07-29 18:35:00	2.07286	2.072801	2.07286	0
2024-07-29 18:40:00	2.07286	2.072801	2.07286	0
2024-07-29 18:45:00	2.07286	2.072801	2.07286	0
2024-07-29 18:50:00	2.07286	2.072801	2.07286	0
2024-07-29 18:55:00	2.07286	2.072801	2.07286	0
2024-07-29 19:00:00	2.07286	2.072801	2.07286	0
2024-07-29 19:05:00	2.07286	2.072801	2.07286	0
2024-07-29 19:10:00	2.07286	2.072801	2.07286	0
2024-07-29 19:15:00	2.07286	2.07286	2.07286	0
2024-07-29 19:20:00	2.07286	2.07286	2.07286	0
2024-07-29 19:25:00	2.07227	2.072801	2.07227	0
2024-07-29 19:30:00	2.07286	2.072801	2.07286	0
2024-07-29 19:35:00	2.07286	2.072801	2.07286	0
2024-07-29 19:40:00	2.07286	2.072801	2.07286	0
2024-07-29 19:45:00	2.07286	2.072801	2.07286	0
2024-07-29 19:50:00	2.07286	2.072801	2.07286	0
2024-07-29 19:55:00	2.07286	2.072801	2.07286	0
2024-07-29 20:00:00	2.07286	2.072801	2.07286	0
2024-07-29 20:05:00	2.07286	2.072801	2.07286	0
2024-07-29 20:10:00	2.07286	2.072801	2.07286	0
2024-07-29 20:15:00	2.07286	2.07286	2.07286	0
2024-07-29 20:20:00	2.07286	2.07286	2.07286	0
2024-07-29 20:25:00	2.07286	2.07286	2.07286	0
2024-07-29 20:30:00	2.07286	2.07286	2.07286	0
2024-07-29 20:35:00	2.07286	2.07286	2.07286	0
2024-07-29 20:40:00	2.07286	2.07286	2.07286	0
2024-07-29 20:45:00	2.07286	2.07286	2.07286	0
2024-07-29 20:50:00	2.07286	2.07286	2.07286	0
2024-07-29 20:55:00	2.07286	2.07286	2.07286	0
2024-07-29 21:00:00	2.07286	2.07286	2.07286	0
2024-07-29 21:05:00	2.07286	2.07286	2.07286	0
2024-07-29 21:10:00	2.07286	2.07286	2.07286	0
2024-07-29 21:15:00	2.07286	2.07286	2.07286	0
2024-07-29 21:20:00	2.07286	2.07286	2.07286	0
2024-07-29 21:25:00	2.07286	2.07286	2.07286	0
2024-07-29 21:30:00	2.07286	2.07286	2.07286	0
2024-07-29 21:35:00	2.07227	2.072801	2.07227	0
2024-07-29 21:40:00	2.07286	2.072801	2.07286	0
2024-07-29 21:45:00	2.07286	2.072801	2.07286	0
2024-07-29 21:50:00	2.07286	2.072801	2.07286	0
2024-07-29 21:55:00	2.07286	2.072801	2.07286	0
2024-07-29 22:00:00	2.07227	2.072742	2.07227	0
2024-07-29 22:05:00	2.07286	2.072742	2.07286	0
2024-07-29 22:10:00	2.07286	2.072742	2.07286	0
2024-07-29 22:15:00	2.07227	2.072683	2.07227	0
2024-07-29 22:20:00	2.07286	2.072683	2.07286	0
2024-07-29 22:25:00	2.07286	2.072742	2.07286	0
2024-07-29 22:30:00	2.07286	2.072742	2.07286	0
2024-07-29 22:35:00	2.07286	2.072742	2.07286	0
2024-07-29 22:40:00	2.07286	2.072742	2.07286	0
2024-07-29 22:45:00	2.07286	2.072742	2.07286	0
2024-07-29 22:50:00	2.07286	2.072801	2.07286	0
2024-07-29 22:55:00	2.07286	2.072801	2.07286	0
2024-07-29 23:00:00	2.07286	2.072801	2.07286	0
2024-07-29 23:05:00	2.07286	2.07286	2.07286	0
2024-07-29 23:10:00	2.07286	2.07286	2.07286	0
2024-07-29 23:15:00	2.07167	2.072741	2.07167	0
2024-07-29 23:20:00	2.07286	2.072741	2.07286	0
2024-07-29 23:25:00	2.07227	2.072682	2.07227	0
2024-07-29 23:30:00	2.07286	2.072682	2.07286	0
2024-07-29 23:35:00	2.07227	2.072623	2.07227	0
2024-07-29 23:40:00	2.07286	2.072623	2.07286	0
2024-07-29 23:45:00	2.07286	2.072623	2.07286	0
2024-07-29 23:50:00	2.07286	2.072623	2.07286	0
2024-07-29 23:55:00	2.07227	2.072564	2.07227	0
2024-07-30 00:00:00	2.07167	2.072445	2.07167	0
2024-07-30 00:05:00	2.07167	2.072445	2.07167	0
2024-07-30 00:10:00	2.07286	2.072445	2.07286	0
2024-07-30 00:15:00	2.07286	2.072504	2.07286	0
2024-07-30 00:20:00	2.07227	2.072445	2.07227	0
2024-07-30 00:25:00	2.07286	2.072504	2.07286	0
2024-07-30 00:30:00	2.07286	2.072504	2.07286	0
2024-07-30 00:35:00	2.07227	2.072445	2.07227	0
2024-07-30 00:40:00	2.07227	2.072386	2.07227	0
2024-07-30 00:45:00	2.07286	2.072445	2.07286	0
2024-07-30 00:50:00	2.07286	2.072564	2.07286	0
2024-07-30 00:55:00	2.07167	2.072564	2.07167	0
2024-07-30 01:00:00	2.07227	2.072505	2.07227	0
2024-07-30 01:05:00	2.07227	2.072446	2.07227	0
2024-07-30 01:10:00	2.07227	2.072446	2.07227	0
2024-07-30 01:15:00	2.07286	2.072446	2.07286	0
2024-07-30 01:20:00	2.07167	2.072327	2.07167	0
2024-07-30 01:25:00	2.07286	2.072386	2.07286	0
2024-07-30 01:30:00	2.07167	2.072326	2.07167	0
2024-07-30 01:35:00	2.07286	2.072326	2.07286	0
2024-07-30 01:40:00	2.07286	2.072326	2.07286	0
2024-07-30 01:45:00	2.07167	2.072326	2.07167	0
2024-07-30 01:50:00	2.07286	2.072385	2.07286	0
2024-07-30 01:55:00	2.07286	2.072444	2.07286	0
2024-07-30 02:00:00	2.07227	2.072444	2.07227	0
2024-07-30 02:05:00	2.07167	2.072325	2.07167	0
2024-07-30 02:10:00	2.07167	2.072325	2.07167	0
2024-07-30 02:15:00	2.07108	2.072147	2.07108	0
2024-07-30 02:20:00	2.07167	2.072147	2.07167	0
2024-07-30 02:25:00	2.07227	2.072088	2.07227	0
2024-07-30 02:30:00	2.07167	2.071969	2.07167	0
2024-07-30 02:35:00	2.07167	2.071969	2.07167	0
2024-07-30 02:40:00	2.07167	2.07185	2.07167	0
2024-07-30 02:45:00	2.07108	2.071672	2.07108	0
2024-07-30 02:50:00	2.07167	2.071612	2.07167	0
2024-07-30 02:55:00	2.07167	2.071612	2.07167	0
2024-07-30 03:00:00	2.07227	2.071672	2.07227	0
2024-07-30 03:05:00	2.07227	2.071791	2.07227	0
2024-07-30 03:10:00	2.07167	2.071791	2.07167	0
2024-07-30 03:15:00	2.07227	2.071791	2.07227	0
2024-07-30 03:20:00	2.07048	2.071672	2.07048	0
2024-07-30 03:25:00	2.07108	2.071613	2.07108	0
2024-07-30 03:30:00	2.07167	2.071613	2.07167	0
2024-07-30 03:35:00	2.07108	2.071613	2.07108	0
2024-07-30 03:40:00	2.07167	2.071613	2.07167	0
2024-07-30 03:45:00	2.07227	2.071673	2.07227	0
2024-07-30 03:50:00	2.07167	2.071613	2.07167	0
2024-07-30 03:55:00	2.07048	2.071434	2.07048	0
2024-07-30 04:00:00	2.07108	2.071375	2.07108	0
2024-07-30 04:05:00	2.07108	2.071256	2.07108	0
2024-07-30 04:10:00	2.07108	2.071316	2.07108	0
2024-07-30 04:15:00	2.07167	2.071375	2.07167	0
2024-07-30 04:20:00	2.07048	2.071256	2.07048	0
2024-07-30 04:25:00	2.07108	2.071256	2.07108	0
2024-07-30 04:30:00	2.07167	2.071256	2.07167	0
2024-07-30 04:35:00	2.07048	2.071077	2.07048	0
2024-07-30 04:40:00	2.07048	2.070958	2.07048	0
2024-07-30 04:45:00	2.07167	2.071077	2.07167	0
2024-07-30 04:50:00	2.07108	2.071077	2.07108	0
2024-07-30 04:55:00	2.07108	2.071077	2.07108	0
2024-07-30 05:00:00	2.07108	2.071077	2.07108	0
2024-07-30 05:05:00	2.07108	2.071018	2.07108	0
2024-07-30 05:10:00	2.07167	2.071137	2.07167	0
2024-07-30 05:15:00	2.07048	2.071077	2.07048	0
2024-07-30 05:20:00	2.07108	2.071018	2.07108	0
2024-07-30 05:25:00	2.07108	2.071078	2.07108	0
2024-07-30 05:30:00	2.07108	2.071138	2.07108	0
2024-07-30 05:35:00	2.07048	2.071019	2.07048	0
2024-07-30 05:40:00	2.07048	2.070959	2.07048	0
2024-07-30 05:45:00	2.07286	2.071137	2.07286	0
2024-07-30 05:50:00	2.07227	2.071256	2.07227	0
2024-07-30 05:55:00	2.07108	2.071256	2.07108	0
2024-07-30 06:00:00	2.07108	2.071197	2.07108	0
2024-07-30 06:05:00	2.07108	2.071257	2.07108	0
2024-07-30 06:10:00	2.07048	2.071197	2.07048	0
2024-07-30 06:15:00	2.07048	2.071137	2.07048	0
2024-07-30 06:20:00	2.07048	2.071077	2.07048	0
2024-07-30 06:25:00	2.07048	2.071077	2.07048	0
2024-07-30 06:30:00	2.07108	2.071137	2.07108	0
2024-07-30 06:35:00	2.07048	2.070899	2.07048	0
2024-07-30 06:40:00	2.07048	2.07072	2.07048	0
2024-07-30 06:45:00	2.06929	2.070541	2.06929	0
2024-07-30 06:50:00	2.07048	2.070481	2.07048	0
2024-07-30 06:55:00	2.06988	2.070361	2.06988	0
2024-07-30 07:00:00	2.06929	2.070242	2.06929	0
2024-07-30 07:05:00	2.06929	2.070123	2.06929	0
2024-07-30 07:10:00	2.06929	2.070004	2.06929	0
2024-07-30 07:15:00	2.06929	2.069885	2.06929	0
2024-07-30 07:20:00	2.06988	2.069765	2.06988	0
2024-07-30 07:25:00	2.06929	2.069646	2.06929	0
2024-07-30 07:30:00	2.06988	2.069586	2.06988	0
2024-07-30 07:35:00	2.07048	2.069705	2.07048	0
2024-07-30 07:40:00	2.06929	2.069586	2.06929	0
2024-07-30 07:45:00	2.07048	2.069646	2.07048	0
2024-07-30 07:50:00	2.06988	2.069705	2.06988	0
2024-07-30 07:55:00	2.07048	2.069824	2.07048	0
2024-07-30 08:00:00	2.06988	2.069883	2.06988	0
2024-07-30 08:05:00	2.06988	2.069942	2.06988	0
2024-07-30 08:10:00	2.07048	2.070002	2.07048	0
2024-07-30 08:15:00	2.06929	2.070002	2.06929	0
2024-07-30 08:20:00	2.07048	2.070062	2.07048	0
2024-07-30 08:25:00	2.07048	2.070062	2.07048	0
2024-07-30 08:30:00	2.07048	2.070181	2.07048	0
2024-07-30 08:35:00	2.07227	2.07036	2.07227	0
2024-07-30 08:40:00	2.07048	2.07042	2.07048	0
2024-07-30 08:45:00	2.07048	2.07042	2.07048	0
2024-07-30 08:50:00	2.07048	2.07048	2.07048	0
2024-07-30 08:55:00	2.07048	2.07054	2.07048	0
2024-07-30 09:00:00	2.06929	2.070421	2.06929	0
2024-07-30 09:05:00	2.06929	2.070421	2.06929	0
2024-07-30 09:10:00	2.06929	2.070302	2.06929	0
2024-07-30 09:15:00	2.06988	2.070242	2.06988	0
2024-07-30 09:20:00	2.06929	2.070123	2.06929	0
2024-07-30 09:25:00	2.06988	2.069884	2.06988	0
2024-07-30 09:30:00	2.07048	2.069884	2.07048	0
2024-07-30 09:35:00	2.07048	2.069884	2.07048	0
2024-07-30 09:40:00	2.07048	2.069884	2.07048	0
2024-07-30 09:45:00	2.06988	2.069824	2.06988	0
2024-07-30 09:50:00	2.07048	2.069943	2.07048	0
2024-07-30 09:55:00	2.06929	2.069943	2.06929	0
2024-07-30 10:00:00	2.06988	2.070002	2.06988	0
2024-07-30 10:05:00	2.07048	2.070062	2.07048	0
2024-07-30 10:10:00	2.06929	2.070062	2.06929	0
2024-07-30 10:15:00	2.06988	2.070062	2.06988	0
2024-07-30 10:20:00	2.07048	2.070062	2.07048	0
2024-07-30 10:25:00	2.06988	2.070002	2.06988	0
2024-07-30 10:30:00	2.06929	2.069883	2.06929	0
2024-07-30 10:35:00	2.06929	2.069824	2.06929	0
2024-07-30 10:40:00	2.07048	2.069824	2.07048	0
2024-07-30 10:45:00	2.06988	2.069883	2.06988	0
2024-07-30 10:50:00	2.07048	2.069943	2.07048	0
2024-07-30 10:55:00	2.07048	2.069943	2.07048	0
2024-07-30 11:00:00	2.07048	2.070062	2.07048	0
2024-07-30 11:05:00	2.06929	2.070003	2.06929	0
2024-07-30 11:10:00	2.06988	2.069943	2.06988	0
2024-07-30 11:15:00	2.0687	2.069825	2.0687	0
2024-07-30 11:20:00	2.06988	2.069884	2.06988	0
2024-07-30 11:25:00	2.07048	2.070003	2.07048	0
2024-07-30 11:30:00	2.07048	2.070003	2.07048	0
2024-07-30 11:35:00	2.07048	2.070063	2.07048	0
2024-07-30 11:40:00	2.06929	2.069944	2.06929	0
2024-07-30 11:45:00	2.0687	2.069766	2.0687	0
2024-07-30 11:50:00	2.06929	2.069647	2.06929	0
2024-07-30 11:55:00	2.06988	2.069706	2.06988	0
2024-07-30 12:00:00	2.06929	2.069647	2.06929	0
2024-07-30 12:05:00	2.0687	2.069647	2.0687	0
2024-07-30 12:10:00	2.0681	2.069469	2.0681	0
2024-07-30 12:15:00	2.0687	2.069291	2.0687	0
2024-07-30 12:20:00	2.0681	2.069053	2.0681	0
2024-07-30 12:25:00	2.0681	2.068815	2.0681	0
2024-07-30 12:30:00	2.06988	2.068874	2.06988	0
2024-07-30 12:35:00	2.07048	2.069052	2.07048	0
2024-07-30 12:40:00	2.0681	2.068933	2.0681	0
2024-07-30 12:45:00	2.0681	2.068755	2.0681	0
2024-07-30 12:50:00	2.06632	2.068458	2.06632	0
2024-07-30 12:55:00	2.06573	2.068161	2.06573	0
2024-07-30 13:00:00	2.06573	2.067924	2.06573	0
2024-07-30 13:05:00	2.06691	2.067745	2.06691	0
2024-07-30 13:10:00	2.0681	2.067745	2.0681	0
2024-07-30 13:15:00	2.06632	2.067567	2.06632	0
2024-07-30 13:20:00	2.06573	2.067152	2.06573	0
2024-07-30 13:25:00	2.06691	2.066795	2.06691	0
2024-07-30 13:30:00	2.06691	2.066676	2.06691	0
2024-07-30 13:35:00	2.06691	2.066557	2.06691	0
2024-07-30 13:40:00	2.06691	2.066616	2.06691	0
2024-07-30 13:45:00	2.06691	2.066734	2.06691	0
2024-07-30 13:50:00	2.06691	2.066852	2.06691	0
2024-07-30 13:55:00	2.06573	2.066734	2.06573	0
2024-07-30 14:00:00	2.06632	2.066556	2.06632	0
2024-07-30 14:05:00	2.06573	2.066497	2.06573	0
2024-07-30 14:10:00	2.06691	2.066615	2.06691	0
2024-07-30 14:15:00	2.06691	2.066615	2.06691	0
2024-07-30 14:20:00	2.06691	2.066615	2.06691	0
2024-07-30 14:25:00	2.06632	2.066556	2.06632	0
2024-07-30 14:30:00	2.06691	2.066556	2.06691	0
2024-07-30 14:35:00	2.06691	2.066556	2.06691	0
2024-07-30 14:40:00	2.06573	2.066438	2.06573	0
2024-07-30 14:45:00	2.0675	2.066615	2.0675	0
2024-07-30 14:50:00	2.06632	2.066615	2.06632	0
2024-07-30 14:55:00	2.06691	2.066733	2.06691	0
2024-07-30 15:00:00	2.06691	2.066733	2.06691	0
2024-07-30 15:05:00	2.0675	2.066792	2.0675	0
2024-07-30 15:10:00	2.06691	2.066792	2.06691	0
2024-07-30 15:15:00	2.0675	2.06691	2.0675	0
2024-07-30 15:20:00	2.0675	2.066969	2.0675	0
2024-07-30 15:25:00	2.06691	2.066969	2.06691	0
2024-07-30 15:30:00	2.0675	2.067146	2.0675	0
2024-07-30 15:35:00	2.06691	2.067087	2.06691	0
2024-07-30 15:40:00	2.0675	2.067205	2.0675	0
2024-07-30 15:45:00	2.0675	2.067264	2.0675	0
2024-07-30 15:50:00	2.06691	2.067264	2.06691	0
2024-07-30 15:55:00	2.0675	2.067264	2.0675	0
2024-07-30 16:00:00	2.0675	2.067323	2.0675	0
2024-07-30 16:05:00	2.06691	2.067264	2.06691	0
2024-07-30 16:10:00	2.06691	2.067205	2.06691	0
2024-07-30 16:15:00	2.06691	2.067205	2.06691	0
2024-07-30 16:20:00	2.0675	2.067205	2.0675	0
2024-07-30 16:25:00	2.0675	2.067264	2.0675	0
2024-07-30 16:30:00	2.0675	2.067264	2.0675	0
2024-07-30 16:35:00	2.0675	2.067264	2.0675	0
2024-07-30 16:40:00	2.06691	2.067264	2.06691	0
2024-07-30 16:45:00	2.06691	2.067205	2.06691	0
2024-07-30 16:50:00	2.0675	2.067205	2.0675	0
2024-07-30 16:55:00	2.0675	2.067264	2.0675	0
2024-07-30 17:00:00	2.06691	2.067264	2.06691	0
2024-07-30 17:05:00	2.0675	2.067323	2.0675	0
2024-07-30 17:10:00	2.0681	2.067383	2.0681	0
2024-07-30 17:15:00	2.06632	2.067265	2.06632	0
2024-07-30 17:20:00	2.06691	2.067206	2.06691	0
2024-07-30 17:25:00	2.06691	2.067147	2.06691	0
2024-07-30 17:30:00	2.06691	2.067147	2.06691	0
2024-07-30 17:35:00	2.0675	2.067206	2.0675	0
2024-07-30 17:40:00	2.06691	2.067147	2.06691	0
2024-07-30 17:45:00	2.06691	2.067088	2.06691	0
2024-07-30 17:50:00	2.06691	2.067088	2.06691	0
2024-07-30 17:55:00	2.06691	2.067029	2.06691	0
2024-07-30 18:00:00	2.06691	2.06691	2.06691	0
2024-07-30 18:05:00	2.06632	2.06691	2.06632	0
2024-07-30 18:10:00	2.06691	2.06691	2.06691	0
2024-07-30 18:15:00	2.0675	2.066969	2.0675	0
2024-07-30 18:20:00	2.06632	2.06691	2.06632	0
2024-07-30 18:25:00	2.06691	2.066851	2.06691	0
2024-07-30 18:30:00	2.06691	2.066851	2.06691	0
2024-07-30 18:35:00	2.0675	2.06691	2.0675	0
2024-07-30 18:40:00	2.06632	2.066851	2.06632	0
2024-07-30 18:45:00	2.06691	2.066851	2.06691	0
2024-07-30 18:50:00	2.06573	2.066733	2.06573	0
2024-07-30 18:55:00	2.06632	2.066733	2.06632	0
2024-07-30 19:00:00	2.06632	2.066674	2.06632	0
2024-07-30 19:05:00	2.06632	2.066556	2.06632	0
2024-07-30 19:10:00	2.06573	2.066497	2.06573	0
2024-07-30 19:15:00	2.06691	2.066497	2.06691	0
2024-07-30 19:20:00	2.06691	2.066497	2.06691	0
2024-07-30 19:25:00	2.06632	2.066379	2.06632	0
2024-07-30 19:30:00	2.06632	2.066379	2.06632	0
2024-07-30 19:35:00	2.06632	2.06632	2.06632	0
2024-07-30 19:40:00	2.06691	2.066438	2.06691	0
2024-07-30 19:45:00	2.06632	2.066438	2.06632	0
2024-07-30 19:50:00	2.06632	2.066438	2.06632	0
2024-07-30 19:55:00	2.06632	2.066438	2.06632	0
2024-07-30 20:00:00	2.06573	2.066438	2.06573	0
2024-07-30 20:05:00	2.06632	2.066379	2.06632	0
2024-07-30 20:10:00	2.06691	2.066379	2.06691	0
2024-07-30 20:15:00	2.06573	2.06632	2.06573	0
2024-07-30 20:20:00	2.06632	2.06632	2.06632	0
2024-07-30 20:25:00	2.06632	2.06632	2.06632	0
2024-07-30 20:30:00	2.06573	2.066202	2.06573	0
2024-07-30 20:35:00	2.06632	2.066202	2.06632	0
2024-07-30 20:40:00	2.06573	2.066143	2.06573	0
2024-07-30 20:45:00	2.06632	2.066143	2.06632	0
2024-07-30 20:50:00	2.06573	2.066143	2.06573	0
2024-07-30 20:55:00	2.06632	2.066143	2.06632	0
2024-07-30 21:00:00	2.06632	2.066084	2.06632	0
2024-07-30 21:05:00	2.06573	2.066084	2.06573	0
2024-07-30 21:10:00	2.06573	2.066025	2.06573	0
2024-07-30 21:15:00	2.06573	2.065966	2.06573	0
2024-07-30 21:20:00	2.06573	2.065966	2.06573	0
2024-07-30 21:25:00	2.06632	2.065966	2.06632	0
2024-07-30 21:30:00	2.06573	2.065966	2.06573	0
2024-07-30 21:35:00	2.06573	2.065907	2.06573	0
2024-07-30 21:40:00	2.06573	2.065907	2.06573	0
2024-07-30 21:45:00	2.06573	2.065848	2.06573	0
2024-07-30 21:50:00	2.06573	2.065789	2.06573	0
2024-07-30 21:55:00	2.06573	2.065789	2.06573	0
2024-07-30 22:00:00	2.06573	2.065789	2.06573	0
2024-07-30 22:05:00	2.06632	2.065848	2.06632	0
2024-07-30 22:10:00	2.06632	2.065907	2.06632	0
2024-07-30 22:15:00	2.06573	2.065848	2.06573	0
2024-07-30 22:20:00	2.06573	2.065848	2.06573	0
2024-07-30 22:25:00	2.06573	2.065848	2.06573	0
2024-07-30 22:30:00	2.06573	2.065848	2.06573	0
2024-07-30 22:35:00	2.06573	2.065848	2.06573	0
2024-07-30 22:40:00	2.06573	2.065848	2.06573	0
2024-07-30 22:45:00	2.06573	2.065848	2.06573	0
2024-07-30 22:50:00	2.06632	2.065907	2.06632	0
2024-07-30 22:55:00	2.06573	2.065848	2.06573	0
2024-07-30 23:00:00	2.06573	2.065789	2.06573	0
2024-07-30 23:05:00	2.06573	2.065789	2.06573	0
2024-07-30 23:10:00	2.06573	2.065789	2.06573	0
2024-07-30 23:15:00	2.06573	2.065789	2.06573	0
2024-07-30 23:20:00	2.06632	2.065848	2.06632	0
2024-07-30 23:25:00	2.06632	2.065907	2.06632	0
2024-07-30 23:30:00	2.06573	2.065907	2.06573	0
2024-07-30 23:35:00	2.06573	2.065907	2.06573	0
2024-07-30 23:40:00	2.06573	2.065848	2.06573	0
2024-07-30 23:45:00	2.06573	2.065848	2.06573	0
2024-07-30 23:50:00	2.06573	2.065848	2.06573	0
2024-07-30 23:55:00	2.06632	2.065907	2.06632	0
2024-07-31 00:00:00	2.06573	2.065907	2.06573	0
2024-07-31 00:05:00	2.06573	2.065907	2.06573	0
2024-07-31 00:10:00	2.06573	2.065848	2.06573	0
2024-07-31 00:15:00	2.06573	2.065789	2.06573	0
2024-07-31 00:20:00	2.06573	2.065789	2.06573	0
2024-07-31 00:25:00	2.06573	2.065789	2.06573	0
2024-07-31 00:30:00	2.06573	2.065789	2.06573	0
2024-07-31 00:35:00	2.06573	2.065789	2.06573	0
2024-07-31 00:40:00	2.06573	2.065789	2.06573	0
2024-07-31 00:45:00	2.06573	2.06573	2.06573	0
2024-07-31 00:50:00	2.06573	2.06573	2.06573	0
2024-07-31 00:55:00	2.06573	2.06573	2.06573	0
2024-07-31 01:00:00	2.06512	2.065669	2.06512	0
2024-07-31 01:05:00	2.06573	2.065669	2.06573	0
2024-07-31 01:10:00	2.06573	2.065669	2.06573	0
2024-07-31 01:15:00	2.06573	2.065669	2.06573	0
2024-07-31 01:20:00	2.06573	2.065669	2.06573	0
2024-07-31 01:25:00	2.06512	2.065608	2.06512	0
2024-07-31 01:30:00	2.06573	2.065608	2.06573	0
2024-07-31 01:35:00	2.06573	2.065608	2.06573	0
2024-07-31 01:40:00	2.06573	2.065608	2.06573	0
2024-07-31 01:45:00	2.06512	2.065547	2.06512	0
2024-07-31 01:50:00	2.06573	2.065608	2.06573	0
2024-07-31 01:55:00	2.06512	2.065547	2.06512	0
2024-07-31 02:00:00	2.06573	2.065547	2.06573	0
2024-07-31 02:05:00	2.06453	2.065427	2.06453	0
2024-07-31 02:10:00	2.06573	2.065427	2.06573	0
2024-07-31 02:15:00	2.06573	2.065488	2.06573	0
2024-07-31 02:20:00	2.06453	2.065368	2.06453	0
2024-07-31 02:25:00	2.06512	2.065307	2.06512	0
2024-07-31 02:30:00	2.06512	2.065246	2.06512	0
2024-07-31 02:35:00	2.06573	2.065307	2.06573	0
2024-07-31 02:40:00	2.06573	2.065307	2.06573	0
2024-07-31 02:45:00	2.06573	2.065368	2.06573	0
2024-07-31 02:50:00	2.06573	2.065368	2.06573	0
2024-07-31 02:55:00	2.06573	2.065488	2.06573	0
2024-07-31 03:00:00	2.06512	2.065427	2.06512	0
2024-07-31 03:05:00	2.06512	2.065366	2.06512	0
2024-07-31 03:10:00	2.06453	2.065366	2.06453	0
2024-07-31 03:15:00	2.06453	2.065307	2.06453	0
2024-07-31 03:20:00	2.06573	2.065368	2.06573	0
2024-07-31 03:25:00	2.06512	2.065307	2.06512	0
2024-07-31 03:30:00	2.06512	2.065246	2.06512	0
2024-07-31 03:35:00	2.06573	2.065246	2.06573	0
2024-07-31 03:40:00	2.06512	2.065185	2.06512	0
2024-07-31 03:45:00	2.06573	2.065185	2.06573	0
2024-07-31 03:50:00	2.06573	2.065246	2.06573	0
2024-07-31 03:55:00	2.06453	2.065187	2.06453	0
2024-07-31 04:00:00	2.06512	2.065246	2.06512	0
2024-07-31 04:05:00	2.06453	2.065246	2.06453	0
2024-07-31 04:10:00	2.06453	2.065126	2.06453	0
2024-07-31 04:15:00	2.06453	2.065067	2.06453	0
2024-07-31 04:20:00	2.06573	2.065128	2.06573	0
2024-07-31 04:25:00	2.06453	2.065008	2.06453	0
2024-07-31 04:30:00	2.06573	2.065069	2.06573	0
2024-07-31 04:35:00	2.06512	2.065008	2.06512	0
2024-07-31 04:40:00	2.06512	2.064947	2.06512	0
2024-07-31 04:45:00	2.06453	2.064947	2.06453	0
2024-07-31 04:50:00	2.06573	2.065008	2.06573	0
2024-07-31 04:55:00	2.06453	2.065008	2.06453	0
2024-07-31 05:00:00	2.06453	2.065008	2.06453	0
2024-07-31 05:05:00	2.06512	2.065067	2.06512	0
2024-07-31 05:10:00	2.06573	2.065067	2.06573	0
2024-07-31 05:15:00	2.06453	2.065067	2.06453	0
2024-07-31 05:20:00	2.06512	2.065006	2.06512	0
2024-07-31 05:25:00	2.06573	2.065067	2.06573	0
2024-07-31 05:30:00	2.06453	2.065008	2.06453	0
2024-07-31 05:35:00	2.06512	2.065067	2.06512	0
2024-07-31 05:40:00	2.06394	2.064888	2.06394	0
2024-07-31 05:45:00	2.06573	2.065008	2.06573	0
2024-07-31 05:50:00	2.06394	2.064949	2.06394	0
2024-07-31 05:55:00	2.0681	2.065247	2.0681	0
2024-07-31 06:00:00	2.06573	2.065247	2.06573	0
2024-07-31 06:05:00	2.06512	2.065306	2.06512	0
2024-07-31 06:10:00	2.06453	2.065247	2.06453	0
2024-07-31 06:15:00	2.06394	2.065068	2.06394	0
2024-07-31 06:20:00	2.06334	2.064949	2.06334	0
2024-07-31 06:25:00	2.06394	2.064831	2.06394	0
2024-07-31 06:30:00	2.06334	2.064771	2.06334	0
2024-07-31 06:35:00	2.06453	2.064651	2.06453	0
2024-07-31 06:40:00	2.06453	2.06471	2.06453	0
2024-07-31 06:45:00	2.06453	2.064353	2.06453	0
2024-07-31 06:50:00	2.05977	2.063757	2.05977	0
2024-07-31 06:55:00	2.06156	2.063401	2.06156	0
2024-07-31 07:00:00	2.06096	2.063044	2.06096	0
2024-07-31 07:05:00	2.06215	2.062865	2.06215	0
2024-07-31 07:10:00	2.06096	2.062627	2.06096	0
2024-07-31 07:15:00	2.06096	2.062329	2.06096	0
2024-07-31 07:20:00	2.06096	2.062091	2.06096	0
2024-07-31 07:25:00	2.05679	2.061317	2.05679	0
2024-07-31 07:30:00	2.06453	2.061317	2.06453	0
2024-07-31 07:35:00	2.06334	2.061198	2.06334	0
2024-07-31 07:40:00	2.06453	2.061674	2.06453	0
2024-07-31 07:45:00	2.06453	2.061971	2.06453	0
2024-07-31 07:50:00	2.06334	2.062209	2.06334	0
2024-07-31 07:55:00	2.06334	2.062328	2.06334	0
2024-07-31 08:00:00	2.06453	2.062685	2.06453	0
2024-07-31 08:05:00	2.06334	2.062923	2.06334	0
2024-07-31 08:10:00	2.06334	2.063161	2.06334	0
2024-07-31 08:15:00	2.06334	2.063816	2.06334	0
2024-07-31 08:20:00	2.06334	2.063697	2.06334	0
2024-07-31 08:25:00	2.06334	2.063697	2.06334	0
2024-07-31 08:30:00	2.06274	2.063518	2.06274	0
2024-07-31 08:35:00	2.06274	2.063339	2.06274	0
2024-07-31 08:40:00	2.06334	2.063339	2.06334	0
2024-07-31 08:45:00	2.06334	2.063339	2.06334	0
2024-07-31 08:50:00	2.06334	2.06322	2.06334	0
2024-07-31 08:55:00	2.06334	2.06322	2.06334	0
2024-07-31 09:00:00	2.06453	2.063339	2.06453	0
2024-07-31 09:05:00	2.06334	2.063339	2.06334	0
2024-07-31 09:10:00	2.06215	2.06322	2.06215	0
2024-07-31 09:15:00	2.06334	2.06322	2.06334	0
2024-07-31 09:20:00	2.06215	2.063161	2.06215	0
2024-07-31 09:25:00	2.06274	2.063161	2.06274	0
2024-07-31 09:30:00	2.06334	2.063161	2.06334	0
2024-07-31 09:35:00	2.06274	2.063101	2.06274	0
2024-07-31 09:40:00	2.06215	2.062982	2.06215	0
2024-07-31 09:45:00	2.06274	2.062922	2.06274	0
2024-07-31 09:50:00	2.06334	2.062803	2.06334	0
2024-07-31 09:55:00	2.06453	2.062922	2.06453	0
2024-07-31 10:00:00	2.06334	2.063041	2.06334	0
2024-07-31 10:05:00	2.06394	2.063101	2.06394	0
2024-07-31 10:10:00	2.06453	2.063339	2.06453	0
2024-07-31 10:15:00	2.06334	2.063399	2.06334	0
2024-07-31 10:20:00	2.06334	2.063399	2.06334	0
2024-07-31 10:25:00	2.06453	2.063578	2.06453	0
2024-07-31 10:30:00	2.06394	2.063757	2.06394	0
2024-07-31 10:35:00	2.06334	2.063817	2.06334	0
2024-07-31 10:40:00	2.06334	2.063817	2.06334	0
2024-07-31 10:45:00	2.06215	2.063579	2.06215	0
2024-07-31 10:50:00	2.06096	2.063341	2.06096	0
2024-07-31 10:55:00	2.06096	2.063043	2.06096	0
2024-07-31 11:00:00	2.06096	2.062686	2.06096	0
2024-07-31 11:05:00	2.06036	2.062388	2.06036	0
2024-07-31 11:10:00	2.06156	2.06221	2.06156	0
2024-07-31 11:15:00	2.06096	2.061853	2.06096	0
2024-07-31 11:20:00	2.06096	2.061555	2.06096	0
2024-07-31 11:25:00	2.06096	2.061317	2.06096	0
2024-07-31 11:30:00	2.06096	2.061079	2.06096	0
2024-07-31 11:35:00	2.06036	2.0609	2.06036	0
2024-07-31 11:40:00	2.06096	2.0609	2.06096	0
2024-07-31 11:45:00	2.06096	2.0609	2.06096	0
2024-07-31 11:50:00	2.06215	2.061019	2.06215	0
2024-07-31 11:55:00	2.06215	2.061198	2.06215	0
2024-07-31 12:00:00	2.06334	2.061376	2.06334	0
2024-07-31 12:05:00	2.06334	2.061614	2.06334	0
2024-07-31 12:10:00	2.06394	2.061912	2.06394	0
2024-07-31 12:15:00	2.06512	2.062328	2.06512	0
2024-07-31 12:20:00	2.06394	2.062626	2.06394	0
2024-07-31 12:25:00	2.06394	2.062984	2.06394	0
2024-07-31 12:30:00	2.06453	2.063341	2.06453	0
2024-07-31 12:35:00	2.06334	2.063579	2.06334	0
2024-07-31 12:40:00	2.06512	2.063876	2.06512	0
2024-07-31 12:45:00	2.06453	2.064114	2.06453	0
2024-07-31 12:50:00	2.06334	2.064114	2.06334	0
2024-07-31 12:55:00	2.06334	2.064114	2.06334	0
2024-07-31 13:00:00	2.06334	2.064054	2.06334	0
2024-07-31 13:05:00	2.06096	2.063638	2.06096	0
2024-07-31 13:10:00	2.06274	2.063518	2.06274	0
2024-07-31 13:15:00	2.06274	2.063398	2.06274	0
2024-07-31 13:20:00	2.06394	2.063339	2.06394	0
2024-07-31 13:25:00	2.06334	2.063339	2.06334	0
2024-07-31 13:30:00	2.06394	2.063221	2.06394	0
2024-07-31 13:35:00	2.06453	2.063221	2.06453	0
2024-07-31 13:40:00	2.06453	2.06334	2.06453	0
2024-07-31 13:45:00	2.06453	2.063459	2.06453	0
2024-07-31 13:50:00	2.06453	2.063578	2.06453	0
2024-07-31 13:55:00	2.06394	2.063876	2.06394	0
2024-07-31 14:00:00	2.06334	2.063936	2.06334	0
2024-07-31 14:05:00	2.06334	2.063996	2.06334	0
2024-07-31 14:10:00	2.06334	2.063936	2.06334	0
2024-07-31 14:15:00	2.06394	2.063996	2.06394	0
2024-07-31 14:20:00	2.06394	2.063996	2.06394	0
2024-07-31 14:25:00	2.06334	2.063877	2.06334	0
2024-07-31 14:30:00	2.06334	2.063758	2.06334	0
2024-07-31 14:35:00	2.06334	2.063639	2.06334	0
2024-07-31 14:40:00	2.06334	2.06352	2.06334	0
2024-07-31 14:45:00	2.06453	2.063579	2.06453	0
2024-07-31 14:50:00	2.06334	2.063579	2.06334	0
2024-07-31 14:55:00	2.06453	2.063698	2.06453	0
2024-07-31 15:00:00	2.06334	2.063698	2.06334	0
2024-07-31 15:05:00	2.06334	2.063638	2.06334	0
2024-07-31 15:10:00	2.06394	2.063638	2.06394	0
2024-07-31 15:15:00	2.06394	2.063698	2.06394	0
2024-07-31 15:20:00	2.06453	2.063817	2.06453	0
2024-07-31 15:25:00	2.06334	2.063817	2.06334	0
2024-07-31 15:30:00	2.06334	2.063817	2.06334	0
2024-07-31 15:35:00	2.06334	2.063698	2.06334	0
2024-07-31 15:40:00	2.06334	2.063698	2.06334	0
2024-07-31 15:45:00	2.06334	2.063579	2.06334	0
2024-07-31 15:50:00	2.06394	2.063639	2.06394	0
2024-07-31 15:55:00	2.06334	2.063639	2.06334	0
2024-07-31 16:00:00	2.06334	2.063579	2.06334	0
2024-07-31 16:05:00	2.06334	2.063519	2.06334	0
2024-07-31 16:10:00	2.06334	2.0634	2.06334	0
2024-07-31 16:15:00	2.06453	2.063519	2.06453	0
2024-07-31 16:20:00	2.06394	2.063579	2.06394	0
2024-07-31 16:25:00	2.06394	2.063639	2.06394	0
2024-07-31 16:30:00	2.06334	2.063639	2.06334	0
2024-07-31 16:35:00	2.06334	2.063639	2.06334	0
2024-07-31 16:40:00	2.06334	2.063579	2.06334	0
2024-07-31 16:45:00	2.06334	2.063579	2.06334	0
2024-07-31 16:50:00	2.06334	2.063579	2.06334	0
2024-07-31 16:55:00	2.06334	2.063579	2.06334	0
2024-07-31 17:00:00	2.06394	2.063639	2.06394	0
2024-07-31 17:05:00	2.06334	2.06352	2.06334	0
2024-07-31 17:10:00	2.06334	2.06346	2.06334	0
2024-07-31 17:15:00	2.06394	2.06346	2.06394	0
2024-07-31 17:20:00	2.06394	2.06352	2.06394	0
2024-07-31 17:25:00	2.06334	2.06352	2.06334	0
2024-07-31 17:30:00	2.06334	2.06352	2.06334	0
2024-07-31 17:35:00	2.06334	2.06352	2.06334	0
2024-07-31 17:40:00	2.06453	2.063639	2.06453	0
2024-07-31 17:45:00	2.06334	2.063639	2.06334	0
2024-07-31 17:50:00	2.06334	2.063579	2.06334	0
2024-07-31 17:55:00	2.06334	2.063579	2.06334	0
2024-07-31 18:00:00	2.06334	2.063579	2.06334	0
2024-07-31 18:05:00	2.06453	2.063638	2.06453	0
2024-07-31 18:10:00	2.06394	2.063638	2.06394	0
2024-07-31 18:15:00	2.06394	2.063698	2.06394	0
2024-07-31 18:20:00	2.06334	2.063698	2.06334	0
2024-07-31 18:25:00	2.06334	2.063698	2.06334	0
2024-07-31 18:30:00	2.06394	2.063639	2.06394	0
2024-07-31 18:35:00	2.06394	2.063699	2.06394	0
2024-07-31 18:40:00	2.06334	2.063699	2.06334	0
2024-07-31 18:45:00	2.06334	2.063699	2.06334	0
2024-07-31 18:50:00	2.06334	2.063699	2.06334	0
2024-07-31 18:55:00	2.06453	2.063699	2.06453	0
2024-07-31 19:00:00	2.06453	2.063758	2.06453	0
2024-07-31 19:05:00	2.06394	2.063758	2.06394	0
2024-07-31 19:10:00	2.06394	2.063818	2.06394	0
2024-07-31 19:15:00	2.06334	2.063818	2.06334	0
2024-07-31 19:20:00	2.06394	2.063818	2.06394	0
2024-07-31 19:25:00	2.06394	2.063818	2.06394	0
2024-07-31 19:30:00	2.06453	2.063937	2.06453	0
2024-07-31 19:35:00	2.06394	2.063997	2.06394	0
2024-07-31 19:40:00	2.06453	2.064116	2.06453	0
2024-07-31 19:45:00	2.06334	2.063997	2.06334	0
2024-07-31 19:50:00	2.06394	2.063938	2.06394	0
2024-07-31 19:55:00	2.06334	2.063878	2.06334	0
2024-07-31 20:00:00	2.06453	2.063937	2.06453	0
2024-07-31 20:05:00	2.06334	2.063937	2.06334	0
2024-07-31 20:10:00	2.06334	2.063877	2.06334	0
2024-07-31 20:15:00	2.06394	2.063877	2.06394	0
2024-07-31 20:20:00	2.06394	2.063818	2.06394	0
2024-07-31 20:25:00	2.06394	2.063818	2.06394	0
2024-07-31 20:30:00	2.06334	2.063699	2.06334	0
2024-07-31 20:35:00	2.06394	2.063759	2.06394	0
2024-07-31 20:40:00	2.06394	2.063759	2.06394	0
2024-07-31 20:45:00	2.06394	2.063819	2.06394	0
2024-07-31 20:50:00	2.06394	2.06376	2.06394	0
2024-07-31 20:55:00	2.06334	2.06376	2.06334	0
2024-07-31 21:00:00	2.06334	2.06376	2.06334	0
2024-07-31 21:05:00	2.06453	2.063819	2.06453	0
2024-07-31 21:10:00	2.06334	2.063759	2.06334	0
2024-07-31 21:15:00	2.06334	2.063699	2.06334	0
2024-07-31 21:20:00	2.06334	2.063699	2.06334	0
2024-07-31 21:25:00	2.06334	2.063639	2.06334	0
2024-07-31 21:30:00	2.06334	2.063579	2.06334	0
2024-07-31 21:35:00	2.06334	2.063519	2.06334	0
2024-07-31 21:40:00	2.06394	2.063519	2.06394	0
2024-07-31 21:45:00	2.06394	2.063579	2.06394	0
2024-07-31 21:50:00	2.06334	2.063579	2.06334	0
2024-07-31 21:55:00	2.06394	2.06352	2.06394	0
2024-07-31 22:00:00	2.06334	2.06352	2.06334	0
2024-07-31 22:05:00	2.06394	2.06358	2.06394	0
2024-07-31 22:10:00	2.06334	2.06358	2.06334	0
2024-07-31 22:15:00	2.06334	2.06358	2.06334	0
2024-07-31 22:20:00	2.06334	2.06358	2.06334	0
2024-07-31 22:25:00	2.06334	2.06358	2.06334	0
2024-07-31 22:30:00	2.06394	2.06358	2.06394	0
2024-07-31 22:35:00	2.06394	2.06358	2.06394	0
2024-07-31 22:40:00	2.06453	2.063699	2.06453	0
2024-07-31 22:45:00	2.06334	2.063639	2.06334	0
2024-07-31 22:50:00	2.06334	2.063639	2.06334	0
2024-07-31 22:55:00	2.06334	2.063579	2.06334	0
2024-07-31 23:00:00	2.06453	2.063698	2.06453	0
2024-07-31 23:05:00	2.06453	2.063817	2.06453	0
2024-07-31 23:10:00	2.06394	2.063877	2.06394	0
2024-07-31 23:15:00	2.06334	2.063877	2.06334	0
2024-07-31 23:20:00	2.06334	2.063817	2.06334	0
2024-07-31 23:25:00	2.06334	2.063757	2.06334	0
2024-07-31 23:30:00	2.06334	2.063638	2.06334	0
2024-07-31 23:35:00	2.06334	2.063638	2.06334	0
2024-07-31 23:40:00	2.06334	2.063638	2.06334	0
2024-07-31 23:45:00	2.06453	2.063757	2.06453	0
2024-07-31 23:50:00	2.06334	2.063638	2.06334	0
2024-07-31 23:55:00	2.06453	2.063638	2.06453	0
2024-08-01 00:00:00	2.06453	2.063697	2.06453	0
2024-08-01 00:05:00	2.06394	2.063757	2.06394	0
2024-08-01 00:10:00	2.06394	2.063817	2.06394	0
2024-08-01 00:15:00	2.06394	2.063877	2.06394	0
2024-08-01 00:20:00	2.06394	2.063937	2.06394	0
2024-08-01 00:25:00	2.06334	2.063937	2.06334	0
2024-08-01 00:30:00	2.06394	2.063997	2.06394	0
2024-08-01 00:35:00	2.06394	2.063938	2.06394	0
2024-08-01 00:40:00	2.06334	2.063938	2.06334	0
2024-08-01 00:45:00	2.06334	2.063819	2.06334	0
2024-08-01 00:50:00	2.06334	2.0637	2.06334	0
2024-08-01 00:55:00	2.06334	2.06364	2.06334	0
2024-08-01 01:00:00	2.06334	2.06358	2.06334	0
2024-08-01 01:05:00	2.06334	2.06352	2.06334	0
2024-08-01 01:10:00	2.06334	2.06346	2.06334	0
2024-08-01 01:15:00	2.06394	2.06352	2.06394	0
2024-08-01 01:20:00	2.06334	2.06346	2.06334	0
2024-08-01 01:25:00	2.06334	2.0634	2.06334	0
2024-08-01 01:30:00	2.06334	2.0634	2.06334	0
2024-08-01 01:35:00	2.06394	2.06346	2.06394	0
2024-08-01 01:40:00	2.06334	2.06346	2.06334	0
2024-08-01 01:45:00	2.06334	2.06346	2.06334	0
2024-08-01 01:50:00	2.06394	2.06352	2.06394	0
2024-08-01 01:55:00	2.06394	2.06358	2.06394	0
2024-08-01 02:00:00	2.06453	2.063699	2.06453	0
2024-08-01 02:05:00	2.06334	2.063639	2.06334	0
2024-08-01 02:10:00	2.06334	2.063639	2.06334	0
2024-08-01 02:15:00	2.06394	2.063699	2.06394	0
2024-08-01 02:20:00	2.06394	2.063759	2.06394	0
2024-08-01 02:25:00	2.06453	2.063818	2.06453	0
2024-08-01 02:30:00	2.06394	2.063878	2.06394	0
2024-08-01 02:35:00	2.06394	2.063938	2.06394	0
2024-08-01 02:40:00	2.06394	2.063938	2.06394	0
2024-08-01 02:45:00	2.06453	2.063997	2.06453	0
2024-08-01 02:50:00	2.06453	2.063997	2.06453	0
2024-08-01 02:55:00	2.06453	2.064116	2.06453	0
2024-08-01 03:00:00	2.06453	2.064235	2.06453	0
2024-08-01 03:05:00	2.06453	2.064294	2.06453	0
2024-08-01 03:10:00	2.06453	2.064353	2.06453	0
2024-08-01 03:15:00	2.06453	2.064353	2.06453	0
2024-08-01 03:20:00	2.06453	2.064412	2.06453	0
2024-08-01 03:25:00	2.06394	2.064412	2.06394	0
2024-08-01 03:30:00	2.06453	2.064471	2.06453	0
2024-08-01 03:35:00	2.06394	2.064412	2.06394	0
2024-08-01 03:40:00	2.06394	2.064353	2.06394	0
2024-08-01 03:45:00	2.06453	2.064353	2.06453	0
2024-08-01 03:50:00	2.06334	2.064234	2.06334	0
2024-08-01 03:55:00	2.06453	2.064234	2.06453	0
2024-08-01 04:00:00	2.06453	2.064234	2.06453	0
2024-08-01 04:05:00	2.06334	2.064115	2.06334	0
2024-08-01 04:10:00	2.06394	2.064056	2.06394	0
2024-08-01 04:15:00	2.06453	2.064115	2.06453	0
2024-08-01 04:20:00	2.06453	2.064115	2.06453	0
2024-08-01 04:25:00	2.06334	2.064055	2.06334	0
2024-08-01 04:30:00	2.06453	2.064114	2.06453	0
2024-08-01 04:35:00	2.06453	2.064114	2.06453	0
2024-08-01 04:40:00	2.06453	2.064233	2.06453	0
2024-08-01 04:45:00	2.06453	2.064233	2.06453	0
2024-08-01 04:50:00	2.06394	2.064174	2.06394	0
2024-08-01 04:55:00	2.06394	2.064234	2.06394	0
2024-08-01 05:00:00	2.06512	2.064352	2.06512	0
2024-08-01 05:05:00	2.06453	2.064352	2.06453	0
2024-08-01 05:10:00	2.06512	2.064411	2.06512	0
2024-08-01 05:15:00	2.06453	2.06453	2.06453	0
2024-08-01 05:20:00	2.06453	2.06453	2.06453	0
2024-08-01 05:25:00	2.06453	2.06453	2.06453	0
2024-08-01 05:30:00	2.06453	2.06453	2.06453	0
2024-08-01 05:35:00	2.06394	2.064471	2.06394	0
2024-08-01 05:40:00	2.06453	2.06453	2.06453	0
2024-08-01 05:45:00	2.06334	2.06447	2.06334	0
2024-08-01 05:50:00	2.06512	2.06447	2.06512	0
2024-08-01 05:55:00	2.06453	2.06447	2.06453	0
2024-08-01 06:00:00	2.06453	2.064411	2.06453	0
2024-08-01 06:05:00	2.06453	2.064411	2.06453	0
2024-08-01 06:10:00	2.06394	2.064352	2.06394	0
2024-08-01 06:15:00	2.06453	2.064352	2.06453	0
2024-08-01 06:20:00	2.06453	2.064352	2.06453	0
2024-08-01 06:25:00	2.06334	2.064292	2.06334	0
2024-08-01 06:30:00	2.06453	2.064292	2.06453	0
2024-08-01 06:35:00	2.06512	2.06447	2.06512	0
2024-08-01 06:40:00	2.06453	2.064411	2.06453	0
2024-08-01 06:45:00	2.06512	2.06447	2.06512	0
2024-08-01 06:50:00	2.06453	2.06447	2.06453	0
2024-08-01 06:55:00	2.06334	2.064351	2.06334	0
2024-08-01 07:00:00	2.06512	2.064469	2.06512	0
2024-08-01 07:05:00	2.06512	2.064528	2.06512	0
2024-08-01 07:10:00	2.06512	2.064587	2.06512	0
2024-08-01 07:15:00	2.06512	2.064765	2.06512	0
2024-08-01 07:20:00	2.06453	2.064765	2.06453	0
2024-08-01 07:25:00	2.06573	2.064826	2.06573	0
2024-08-01 07:30:00	2.06453	2.064826	2.06453	0
2024-08-01 07:35:00	2.06453	2.064767	2.06453	0
2024-08-01 07:40:00	2.06394	2.064708	2.06394	0
2024-08-01 07:45:00	2.06394	2.064768	2.06394	0
2024-08-01 07:50:00	2.06394	2.06465	2.06394	0
2024-08-01 07:55:00	2.06512	2.06465	2.06512	0
2024-08-01 08:00:00	2.06453	2.064591	2.06453	0
2024-08-01 08:05:00	2.06453	2.064532	2.06453	0
2024-08-01 08:10:00	2.06512	2.064591	2.06512	0
2024-08-01 08:15:00	2.06512	2.06453	2.06512	0
2024-08-01 08:20:00	2.06453	2.06453	2.06453	0
2024-08-01 08:25:00	2.06512	2.064589	2.06512	0
2024-08-01 08:30:00	2.06394	2.064589	2.06394	0
2024-08-01 08:35:00	2.06453	2.064648	2.06453	0
2024-08-01 08:40:00	2.06512	2.064766	2.06512	0
2024-08-01 08:45:00	2.06334	2.064588	2.06334	0
2024-08-01 08:50:00	2.06453	2.064588	2.06453	0
2024-08-01 08:55:00	2.06334	2.064469	2.06334	0
2024-08-01 09:00:00	2.06453	2.06441	2.06453	0
2024-08-01 09:05:00	2.06453	2.064351	2.06453	0
2024-08-01 09:10:00	2.06394	2.064292	2.06394	0
2024-08-01 09:15:00	2.06512	2.064292	2.06512	0
2024-08-01 09:20:00	2.06453	2.064351	2.06453	0
2024-08-01 09:25:00	2.06453	2.064351	2.06453	0
2024-08-01 09:30:00	2.06512	2.064351	2.06512	0
2024-08-01 09:35:00	2.06453	2.06447	2.06453	0
2024-08-01 09:40:00	2.06394	2.064411	2.06394	0
2024-08-01 09:45:00	2.06453	2.06453	2.06453	0
2024-08-01 09:50:00	2.06453	2.06453	2.06453	0
2024-08-01 09:55:00	2.06453	2.06453	2.06453	0
2024-08-01 10:00:00	2.06334	2.06447	2.06334	0
2024-08-01 10:05:00	2.06453	2.064411	2.06453	0
2024-08-01 10:10:00	2.06453	2.064411	2.06453	0
2024-08-01 10:15:00	2.06453	2.064411	2.06453	0
2024-08-01 10:20:00	2.06512	2.064411	2.06512	0
2024-08-01 10:25:00	2.06453	2.064411	2.06453	0
2024-08-01 10:30:00	2.06453	2.06447	2.06453	0
2024-08-01 10:35:00	2.06453	2.06447	2.06453	0
2024-08-01 10:40:00	2.06394	2.064411	2.06394	0
2024-08-01 10:45:00	2.06453	2.064411	2.06453	0
2024-08-01 10:50:00	2.06394	2.064471	2.06394	0
2024-08-01 10:55:00	2.06334	2.064352	2.06334	0
2024-08-01 11:00:00	2.06453	2.064352	2.06453	0
2024-08-01 11:05:00	2.06512	2.064411	2.06512	0
2024-08-01 11:10:00	2.06453	2.064352	2.06453	0
2024-08-01 11:15:00	2.06453	2.064352	2.06453	0
2024-08-01 11:20:00	2.06453	2.064352	2.06453	0
2024-08-01 11:25:00	2.06512	2.064411	2.06512	0
2024-08-01 11:30:00	2.06394	2.064411	2.06394	0
2024-08-01 11:35:00	2.06453	2.064411	2.06453	0
2024-08-01 11:40:00	2.06512	2.064529	2.06512	0
2024-08-01 11:45:00	2.06512	2.064707	2.06512	0
2024-08-01 11:50:00	2.06453	2.064707	2.06453	0
2024-08-01 11:55:00	2.06453	2.064648	2.06453	0
2024-08-01 12:00:00	2.06512	2.064707	2.06512	0
2024-08-01 12:05:00	2.06394	2.064648	2.06394	0
2024-08-01 12:10:00	2.06453	2.064648	2.06453	0
2024-08-01 12:15:00	2.06453	2.064589	2.06453	0
2024-08-01 12:20:00	2.06334	2.064529	2.06334	0
2024-08-01 12:25:00	2.06096	2.064172	2.06096	0
2024-08-01 12:30:00	2.06096	2.063756	2.06096	0
2024-08-01 12:35:00	2.06036	2.06328	2.06036	0
2024-08-01 12:40:00	2.06215	2.063042	2.06215	0
2024-08-01 12:45:00	2.06334	2.062923	2.06334	0
2024-08-01 12:50:00	2.06334	2.062745	2.06334	0
2024-08-01 12:55:00	2.06215	2.062566	2.06215	0
2024-08-01 13:00:00	2.06215	2.062328	2.06215	0
2024-08-01 13:05:00	2.06156	2.062031	2.06156	0
2024-08-01 13:10:00	2.06215	2.061912	2.06215	0
2024-08-01 13:15:00	2.06215	2.062031	2.06215	0
2024-08-01 13:20:00	2.06156	2.062091	2.06156	0
2024-08-01 13:25:00	2.06156	2.062211	2.06156	0
2024-08-01 13:30:00	2.06274	2.06227	2.06274	0
2024-08-01 13:35:00	2.06215	2.062151	2.06215	0
2024-08-01 13:40:00	2.06156	2.061973	2.06156	0
2024-08-01 13:45:00	2.06156	2.061914	2.06156	0
2024-08-01 13:50:00	2.06156	2.061855	2.06156	0
2024-08-01 13:55:00	2.06215	2.061914	2.06215	0
2024-08-01 14:00:00	2.06156	2.061855	2.06156	0
2024-08-01 14:05:00	2.06215	2.061855	2.06215	0
2024-08-01 14:10:00	2.06215	2.061914	2.06215	0
2024-08-01 14:15:00	2.06156	2.061914	2.06156	0
2024-08-01 14:20:00	2.06215	2.061855	2.06215	0
2024-08-01 14:25:00	2.06156	2.061796	2.06156	0
2024-08-01 14:30:00	2.06156	2.061796	2.06156	0
2024-08-01 14:35:00	2.06156	2.061796	2.06156	0
2024-08-01 14:40:00	2.06334	2.061974	2.06334	0
2024-08-01 14:45:00	2.06096	2.061855	2.06096	0
2024-08-01 14:50:00	2.06156	2.061855	2.06156	0
2024-08-01 14:55:00	2.06215	2.061855	2.06215	0
2024-08-01 15:00:00	2.06156	2.061796	2.06156	0
2024-08-01 15:05:00	2.06156	2.061796	2.06156	0
2024-08-01 15:10:00	2.06156	2.061737	2.06156	0
2024-08-01 15:15:00	2.06215	2.061796	2.06215	0
2024-08-01 15:20:00	2.06156	2.061796	2.06156	0
2024-08-01 15:25:00	2.06096	2.061736	2.06096	0
2024-08-01 15:30:00	2.06096	2.061498	2.06096	0
2024-08-01 15:35:00	2.06156	2.061558	2.06156	0
2024-08-01 15:40:00	2.06156	2.061558	2.06156	0
2024-08-01 15:45:00	2.06215	2.061558	2.06215	0
2024-08-01 15:50:00	2.06156	2.061558	2.06156	0
2024-08-01 15:55:00	2.06096	2.061498	2.06096	0
2024-08-01 16:00:00	2.06215	2.061557	2.06215	0
2024-08-01 16:05:00	2.06096	2.061438	2.06096	0
2024-08-01 16:10:00	2.06096	2.061378	2.06096	0
2024-08-01 16:15:00	2.06096	2.061378	2.06096	0
2024-08-01 16:20:00	2.06096	2.061378	2.06096	0
2024-08-01 16:25:00	2.06096	2.061318	2.06096	0
2024-08-01 16:30:00	2.06096	2.061258	2.06096	0
2024-08-01 16:35:00	2.06096	2.061139	2.06096	0
2024-08-01 16:40:00	2.06096	2.061079	2.06096	0
2024-08-01 16:45:00	2.06096	2.061079	2.06096	0
2024-08-01 16:50:00	2.06096	2.06096	2.06096	0
2024-08-01 16:55:00	2.06156	2.06102	2.06156	0
2024-08-01 17:00:00	2.06156	2.06108	2.06156	0
2024-08-01 17:05:00	2.06156	2.06114	2.06156	0
2024-08-01 17:10:00	2.06096	2.06114	2.06096	0
2024-08-01 17:15:00	2.06096	2.06114	2.06096	0
2024-08-01 17:20:00	2.06096	2.06114	2.06096	0
2024-08-01 17:25:00	2.06096	2.06114	2.06096	0
2024-08-01 17:30:00	2.06096	2.06114	2.06096	0
2024-08-01 17:35:00	2.06096	2.06114	2.06096	0
2024-08-01 17:40:00	2.06096	2.06114	2.06096	0
2024-08-01 17:45:00	2.06096	2.06108	2.06096	0
2024-08-01 17:50:00	2.06096	2.06102	2.06096	0
2024-08-01 17:55:00	2.06096	2.06096	2.06096	0
2024-08-01 18:00:00	2.06156	2.06102	2.06156	0
2024-08-01 18:05:00	2.06096	2.06102	2.06096	0
2024-08-01 18:10:00	2.06096	2.06102	2.06096	0
2024-08-01 18:15:00	2.06096	2.06102	2.06096	0
2024-08-01 18:20:00	2.06096	2.06102	2.06096	0
2024-08-01 18:25:00	2.06096	2.06102	2.06096	0
2024-08-01 18:30:00	2.06096	2.06102	2.06096	0
2024-08-01 18:35:00	2.06096	2.06102	2.06096	0
2024-08-01 18:40:00	2.06096	2.06102	2.06096	0
2024-08-01 18:45:00	2.06096	2.06102	2.06096	0
2024-08-01 18:50:00	2.06096	2.06096	2.06096	0
2024-08-01 18:55:00	2.06096	2.06096	2.06096	0
2024-08-01 19:00:00	2.06096	2.06096	2.06096	0
2024-08-01 19:05:00	2.06156	2.06102	2.06156	0
2024-08-01 19:10:00	2.06096	2.06102	2.06096	0
2024-08-01 19:15:00	2.06096	2.06102	2.06096	0
2024-08-01 19:20:00	2.06096	2.06102	2.06096	0
2024-08-01 19:25:00	2.06096	2.06102	2.06096	0
2024-08-01 19:30:00	2.06096	2.06102	2.06096	0
2024-08-01 19:35:00	2.06096	2.06102	2.06096	0
2024-08-01 19:40:00	2.06096	2.06102	2.06096	0
2024-08-01 19:45:00	2.06096	2.06102	2.06096	0
2024-08-01 19:50:00	2.06156	2.06108	2.06156	0
2024-08-01 19:55:00	2.06096	2.06102	2.06096	0
2024-08-01 20:00:00	2.06096	2.06102	2.06096	0
2024-08-01 20:05:00	2.06096	2.06102	2.06096	0
2024-08-01 20:10:00	2.06096	2.06102	2.06096	0
2024-08-01 20:15:00	2.06096	2.06102	2.06096	0
2024-08-01 20:20:00	2.06096	2.06102	2.06096	0
2024-08-01 20:25:00	2.06096	2.06102	2.06096	0
2024-08-01 20:30:00	2.06096	2.06102	2.06096	0
2024-08-01 20:35:00	2.06096	2.06102	2.06096	0
2024-08-01 20:40:00	2.06096	2.06096	2.06096	0
2024-08-01 20:45:00	2.06096	2.06096	2.06096	0
2024-08-01 20:50:00	2.06156	2.06102	2.06156	0
2024-08-01 20:55:00	2.06096	2.06102	2.06096	0
2024-08-01 21:00:00	2.06096	2.06102	2.06096	0
2024-08-01 21:05:00	2.06036	2.06096	2.06036	0
2024-08-01 21:10:00	2.06096	2.06096	2.06096	0
2024-08-01 21:15:00	2.06096	2.06096	2.06096	0
2024-08-01 21:20:00	2.06096	2.06096	2.06096	0
2024-08-01 21:25:00	2.05977	2.060841	2.05977	0
2024-08-01 21:30:00	2.06096	2.060841	2.06096	0
2024-08-01 21:35:00	2.06096	2.060841	2.06096	0
2024-08-01 21:40:00	2.06096	2.060781	2.06096	0
2024-08-01 21:45:00	2.06096	2.060781	2.06096	0
2024-08-01 21:50:00	2.06096	2.060781	2.06096	0
2024-08-01 21:55:00	2.06096	2.060841	2.06096	0
2024-08-01 22:00:00	2.06096	2.060841	2.06096	0
2024-08-01 22:05:00	2.06096	2.060841	2.06096	0
2024-08-01 22:10:00	2.06096	2.060841	2.06096	0
2024-08-01 22:15:00	2.06096	2.06096	2.06096	0
2024-08-01 22:20:00	2.06096	2.06096	2.06096	0
2024-08-01 22:25:00	2.06096	2.06096	2.06096	0
2024-08-01 22:30:00	2.06096	2.06096	2.06096	0
2024-08-01 22:35:00	2.06096	2.06096	2.06096	0
2024-08-01 22:40:00	2.06096	2.06096	2.06096	0
2024-08-01 22:45:00	2.06096	2.06096	2.06096	0
2024-08-01 22:50:00	2.06096	2.06096	2.06096	0
2024-08-01 22:55:00	2.06096	2.06096	2.06096	0
2024-08-01 23:00:00	2.06096	2.06096	2.06096	0
2024-08-01 23:05:00	2.06096	2.06096	2.06096	0
2024-08-01 23:10:00	2.06096	2.06096	2.06096	0
2024-08-01 23:15:00	2.06096	2.06096	2.06096	0
2024-08-01 23:20:00	2.06096	2.06096	2.06096	0
2024-08-01 23:25:00	2.06096	2.06096	2.06096	0
2024-08-01 23:30:00	2.06096	2.06096	2.06096	0
2024-08-01 23:35:00	2.06156	2.06102	2.06156	0
2024-08-01 23:40:00	2.06096	2.06102	2.06096	0
2024-08-01 23:45:00	2.06036	2.06096	2.06036	0
2024-08-01 23:50:00	2.06036	2.0609	2.06036	0
2024-08-01 23:55:00	2.06096	2.0609	2.06096	0
2024-08-02 00:00:00	2.06096	2.0609	2.06096	0
2024-08-02 00:05:00	2.06096	2.0609	2.06096	0
2024-08-02 00:10:00	2.06096	2.0609	2.06096	0
2024-08-02 00:15:00	2.06096	2.0609	2.06096	0
2024-08-02 00:20:00	2.06036	2.06084	2.06036	0
2024-08-02 00:25:00	2.06096	2.06078	2.06096	0
2024-08-02 00:30:00	2.06096	2.06078	2.06096	0
2024-08-02 00:35:00	2.06036	2.06078	2.06036	0
2024-08-02 00:40:00	2.06096	2.06084	2.06096	0
2024-08-02 00:45:00	2.06096	2.06084	2.06096	0
2024-08-02 00:50:00	2.06096	2.06084	2.06096	0
2024-08-02 00:55:00	2.06096	2.06084	2.06096	0
2024-08-02 01:00:00	2.06096	2.06084	2.06096	0
2024-08-02 01:05:00	2.06096	2.06084	2.06096	0
2024-08-02 01:10:00	2.06096	2.0609	2.06096	0
2024-08-02 01:15:00	2.06156	2.06096	2.06156	0
2024-08-02 01:20:00	2.06096	2.06096	2.06096	0
2024-08-02 01:25:00	2.06096	2.06102	2.06096	0
2024-08-02 01:30:00	2.06096	2.06102	2.06096	0
2024-08-02 01:35:00	2.06096	2.06102	2.06096	0
2024-08-02 01:40:00	2.06096	2.06102	2.06096	0
2024-08-02 01:45:00	2.06096	2.06102	2.06096	0
2024-08-02 01:50:00	2.06096	2.06102	2.06096	0
2024-08-02 01:55:00	2.06096	2.06102	2.06096	0
2024-08-02 02:00:00	2.06096	2.06102	2.06096	0
2024-08-02 02:05:00	2.06096	2.06096	2.06096	0
2024-08-02 02:10:00	2.06096	2.06096	2.06096	0
2024-08-02 02:15:00	2.06096	2.06096	2.06096	0
2024-08-02 02:20:00	2.06096	2.06096	2.06096	0
2024-08-02 02:25:00	2.06096	2.06096	2.06096	0
2024-08-02 02:30:00	2.06096	2.06096	2.06096	0
2024-08-02 02:35:00	2.06096	2.06096	2.06096	0
2024-08-02 02:40:00	2.06096	2.06096	2.06096	0
2024-08-02 02:45:00	2.06036	2.0609	2.06036	0
2024-08-02 02:50:00	2.06096	2.0609	2.06096	0
2024-08-02 02:55:00	2.06096	2.0609	2.06096	0
2024-08-02 03:00:00	2.06096	2.0609	2.06096	0
2024-08-02 03:05:00	2.06096	2.0609	2.06096	0
2024-08-02 03:10:00	2.06096	2.0609	2.06096	0
2024-08-02 03:15:00	2.06096	2.0609	2.06096	0
2024-08-02 03:20:00	2.06156	2.06096	2.06156	0
2024-08-02 03:25:00	2.06096	2.06096	2.06096	0
2024-08-02 03:30:00	2.06096	2.06096	2.06096	0
2024-08-02 03:35:00	2.06096	2.06102	2.06096	0
2024-08-02 03:40:00	2.06096	2.06102	2.06096	0
2024-08-02 03:45:00	2.06096	2.06102	2.06096	0
2024-08-02 03:50:00	2.06096	2.06102	2.06096	0
2024-08-02 03:55:00	2.06096	2.06102	2.06096	0
2024-08-02 04:00:00	2.06096	2.06102	2.06096	0
2024-08-02 04:05:00	2.06096	2.06102	2.06096	0
2024-08-02 04:10:00	2.06096	2.06096	2.06096	0
2024-08-02 04:15:00	2.06096	2.06096	2.06096	0
2024-08-02 04:20:00	2.06096	2.06096	2.06096	0
2024-08-02 04:25:00	2.06096	2.06096	2.06096	0
2024-08-02 04:30:00	2.06096	2.06096	2.06096	0
2024-08-02 04:35:00	2.06096	2.06096	2.06096	0
2024-08-02 04:40:00	2.06096	2.06096	2.06096	0
2024-08-02 04:45:00	2.06096	2.06096	2.06096	0
2024-08-02 04:50:00	2.06096	2.06096	2.06096	0
2024-08-02 04:55:00	2.06096	2.06096	2.06096	0
2024-08-02 05:00:00	2.06096	2.06096	2.06096	0
2024-08-02 05:05:00	2.06096	2.06096	2.06096	0
2024-08-02 05:10:00	2.06096	2.06096	2.06096	0
2024-08-02 05:15:00	2.06096	2.06096	2.06096	0
2024-08-02 05:20:00	2.06096	2.06096	2.06096	0
2024-08-02 05:25:00	2.06096	2.06096	2.06096	0
2024-08-02 05:30:00	2.06096	2.06096	2.06096	0
2024-08-02 05:35:00	2.06274	2.061138	2.06274	0
2024-08-02 05:40:00	2.06215	2.061257	2.06215	0
2024-08-02 05:45:00	2.06096	2.061257	2.06096	0
2024-08-02 05:50:00	2.06096	2.061257	2.06096	0
2024-08-02 05:55:00	2.06096	2.061257	2.06096	0
2024-08-02 06:00:00	2.06036	2.061197	2.06036	0
2024-08-02 06:05:00	2.06096	2.061197	2.06096	0
2024-08-02 06:10:00	2.06096	2.061197	2.06096	0
2024-08-02 06:15:00	2.06096	2.061197	2.06096	0
2024-08-02 06:20:00	2.06036	2.061137	2.06036	0
2024-08-02 06:25:00	2.06036	2.060899	2.06036	0
2024-08-02 06:30:00	2.06096	2.06078	2.06096	0
2024-08-02 06:35:00	2.06156	2.06084	2.06156	0
2024-08-02 06:40:00	2.06096	2.06084	2.06096	0
2024-08-02 06:45:00	2.06036	2.06078	2.06036	0
2024-08-02 06:50:00	2.06096	2.06084	2.06096	0
2024-08-02 06:55:00	2.06036	2.06078	2.06036	0
2024-08-02 07:00:00	2.06274	2.060958	2.06274	0
2024-08-02 07:05:00	2.06453	2.061315	2.06453	0
2024-08-02 07:10:00	2.06453	2.061732	2.06453	0
2024-08-02 07:15:00	2.06334	2.06203	2.06334	0
2024-08-02 07:20:00	2.06394	2.062328	2.06394	0
2024-08-02 07:25:00	2.06215	2.062387	2.06215	0
2024-08-02 07:30:00	2.06096	2.062387	2.06096	0
2024-08-02 07:35:00	2.06215	2.062566	2.06215	0
2024-08-02 07:40:00	2.06274	2.062744	2.06274	0
2024-08-02 07:45:00	2.06215	2.062923	2.06215	0
2024-08-02 07:50:00	2.06215	2.062864	2.06215	0
2024-08-02 07:55:00	2.06096	2.062507	2.06096	0
2024-08-02 08:00:00	2.06156	2.06221	2.06156	0
2024-08-02 08:05:00	2.06156	2.062032	2.06156	0
2024-08-02 08:10:00	2.06096	2.061734	2.06096	0
2024-08-02 08:15:00	2.06096	2.061615	2.06096	0
2024-08-02 08:20:00	2.06156	2.061675	2.06156	0
2024-08-02 08:25:00	2.06215	2.061675	2.06215	0
2024-08-02 08:30:00	2.06156	2.061557	2.06156	0
2024-08-02 08:35:00	2.06215	2.061557	2.06215	0
2024-08-02 08:40:00	2.06334	2.061676	2.06334	0
2024-08-02 08:45:00	2.06334	2.061914	2.06334	0
2024-08-02 08:50:00	2.06096	2.061854	2.06096	0
2024-08-02 08:55:00	2.06036	2.061734	2.06036	0
2024-08-02 09:00:00	2.06036	2.061674	2.06036	0
2024-08-02 09:05:00	2.06096	2.061674	2.06096	0
2024-08-02 09:10:00	2.06096	2.061614	2.06096	0
2024-08-02 09:15:00	2.06274	2.061673	2.06274	0
2024-08-02 09:20:00	2.06334	2.061851	2.06334	0
2024-08-02 09:25:00	2.06334	2.06197	2.06334	0
2024-08-02 09:30:00	2.06274	2.06191	2.06274	0
2024-08-02 09:35:00	2.06156	2.061732	2.06156	0
2024-08-02 09:40:00	2.06096	2.061732	2.06096	0
2024-08-02 09:45:00	2.06215	2.061911	2.06215	0
2024-08-02 09:50:00	2.06096	2.061971	2.06096	0
2024-08-02 09:55:00	2.06096	2.061971	2.06096	0
2024-08-02 10:00:00	2.06096	2.061971	2.06096	0
2024-08-02 10:05:00	2.06215	2.061912	2.06215	0
2024-08-02 10:10:00	2.06096	2.061674	2.06096	0
2024-08-02 10:15:00	2.06215	2.061555	2.06215	0
2024-08-02 10:20:00	2.06274	2.061555	2.06274	0
2024-08-02 10:25:00	2.06156	2.061555	2.06156	0
2024-08-02 10:30:00	2.06215	2.061674	2.06215	0
2024-08-02 10:35:00	2.06215	2.061674	2.06215	0
2024-08-02 10:40:00	2.06274	2.061852	2.06274	0
2024-08-02 10:45:00	2.06334	2.06209	2.06334	0
2024-08-02 10:50:00	2.06334	2.062328	2.06334	0
2024-08-02 10:55:00	2.06334	2.062447	2.06334	0
2024-08-02 11:00:00	2.06215	2.062566	2.06215	0
2024-08-02 11:05:00	2.06394	2.062745	2.06394	0
2024-08-02 11:10:00	2.06453	2.062924	2.06453	0
2024-08-02 11:15:00	2.06573	2.063341	2.06573	0
2024-08-02 11:20:00	2.06334	2.06346	2.06334	0
2024-08-02 11:25:00	2.06334	2.063579	2.06334	0
2024-08-02 11:30:00	2.06334	2.063639	2.06334	0
2024-08-02 11:35:00	2.06334	2.063639	2.06334	0
2024-08-02 11:40:00	2.06334	2.063639	2.06334	0
2024-08-02 11:45:00	2.06334	2.063639	2.06334	0
2024-08-02 11:50:00	2.06334	2.063758	2.06334	0
2024-08-02 11:55:00	2.06394	2.063758	2.06394	0
2024-08-02 12:00:00	2.06334	2.063639	2.06334	0
2024-08-02 12:05:00	2.06334	2.0634	2.06334	0
2024-08-02 12:10:00	2.06334	2.0634	2.06334	0
2024-08-02 12:15:00	2.06334	2.0634	2.06334	0
2024-08-02 12:20:00	2.06573	2.063639	2.06573	0
2024-08-02 12:25:00	2.06512	2.063817	2.06512	0
2024-08-02 12:30:00	2.06394	2.063877	2.06394	0
2024-08-02 12:35:00	2.06334	2.063877	2.06334	0
2024-08-02 12:40:00	2.06334	2.063877	2.06334	0
2024-08-02 12:45:00	2.06334	2.063817	2.06334	0
2024-08-02 12:50:00	2.06334	2.063817	2.06334	0
2024-08-02 12:55:00	2.06334	2.063817	2.06334	0
2024-08-02 13:00:00	2.06334	2.063817	2.06334	0
2024-08-02 13:05:00	2.06334	2.063817	2.06334	0
2024-08-02 13:10:00	2.06334	2.063578	2.06334	0
2024-08-02 13:15:00	2.06334	2.0634	2.06334	0
2024-08-02 13:20:00	2.06334	2.06334	2.06334	0
2024-08-02 13:25:00	2.06334	2.06334	2.06334	0
2024-08-02 13:30:00	2.06334	2.06334	2.06334	0
2024-08-02 13:35:00	2.06334	2.06334	2.06334	0
2024-08-02 13:40:00	2.06334	2.06334	2.06334	0
2024-08-02 13:45:00	2.06334	2.06334	2.06334	0
2024-08-02 13:50:00	2.06334	2.06334	2.06334	0
2024-08-02 13:55:00	2.06334	2.06334	2.06334	0
2024-08-02 14:00:00	2.06334	2.06334	2.06334	0
2024-08-02 14:05:00	2.06334	2.06334	2.06334	0
2024-08-02 14:10:00	2.06274	2.06328	2.06274	0
2024-08-02 14:15:00	2.06334	2.06328	2.06334	0
2024-08-02 14:20:00	2.06334	2.06328	2.06334	0
2024-08-02 14:25:00	2.06334	2.06328	2.06334	0
2024-08-02 14:30:00	2.06334	2.06328	2.06334	0
2024-08-02 14:35:00	2.06334	2.06328	2.06334	0
2024-08-02 14:40:00	2.06334	2.06328	2.06334	0
2024-08-02 14:45:00	2.06334	2.06328	2.06334	0
2024-08-02 14:50:00	2.06334	2.06328	2.06334	0
2024-08-02 14:55:00	2.06334	2.06328	2.06334	0
2024-08-02 15:00:00	2.06334	2.06334	2.06334	0
2024-08-02 15:05:00	2.06334	2.06334	2.06334	0
2024-08-02 15:10:00	2.06274	2.06328	2.06274	0
2024-08-02 15:15:00	2.06334	2.06328	2.06334	0
2024-08-02 15:20:00	2.06334	2.06328	2.06334	0
2024-08-02 15:25:00	2.06334	2.06328	2.06334	0
2024-08-02 15:30:00	2.06274	2.06322	2.06274	0
2024-08-02 15:35:00	2.06334	2.06322	2.06334	0
2024-08-02 15:40:00	2.06334	2.06322	2.06334	0
2024-08-02 15:45:00	2.06334	2.06322	2.06334	0
2024-08-02 15:50:00	2.06334	2.06322	2.06334	0
2024-08-02 15:55:00	2.06334	2.06322	2.06334	0
2024-08-02 16:00:00	2.06334	2.06328	2.06334	0
2024-08-02 16:05:00	2.06334	2.06328	2.06334	0
2024-08-02 16:10:00	2.06274	2.06322	2.06274	0
2024-08-02 16:15:00	2.06274	2.06316	2.06274	0
2024-08-02 16:20:00	2.06274	2.06316	2.06274	0
2024-08-02 16:25:00	2.06334	2.06316	2.06334	0
2024-08-02 16:30:00	2.06334	2.06316	2.06334	0
2024-08-02 16:35:00	2.06274	2.0631	2.06274	0
2024-08-02 16:40:00	2.06334	2.0631	2.06334	0
2024-08-02 16:45:00	2.06274	2.06304	2.06274	0
2024-08-02 16:50:00	2.06334	2.06304	2.06334	0
2024-08-02 16:55:00	2.06334	2.06304	2.06334	0
2024-08-02 17:00:00	2.06274	2.06304	2.06274	0
2024-08-02 17:05:00	2.06334	2.0631	2.06334	0
2024-08-02 17:10:00	2.06274	2.0631	2.06274	0
2024-08-02 17:15:00	2.06334	2.0631	2.06334	0
2024-08-02 17:20:00	2.06334	2.0631	2.06334	0
2024-08-02 17:25:00	2.06274	2.0631	2.06274	0
2024-08-02 17:30:00	2.06274	2.06304	2.06274	0
2024-08-02 17:35:00	2.06274	2.06304	2.06274	0
2024-08-02 17:40:00	2.06334	2.06304	2.06334	0
2024-08-02 17:45:00	2.06274	2.06298	2.06274	0
2024-08-02 17:50:00	2.06274	2.06298	2.06274	0
2024-08-02 17:55:00	2.06215	2.062861	2.06215	0
2024-08-02 18:00:00	2.06274	2.062861	2.06274	0
2024-08-02 18:05:00	2.06274	2.062801	2.06274	0
2024-08-02 18:10:00	2.06334	2.062801	2.06334	0
2024-08-02 18:15:00	2.06334	2.062861	2.06334	0
2024-08-02 18:20:00	2.06274	2.062861	2.06274	0
2024-08-02 18:25:00	2.06334	2.062921	2.06334	0
2024-08-02 18:30:00	2.06215	2.062802	2.06215	0
2024-08-02 18:35:00	2.06334	2.062862	2.06334	0
2024-08-02 18:40:00	2.06274	2.062862	2.06274	0
2024-08-02 18:45:00	2.06274	2.062921	2.06274	0
2024-08-02 18:50:00	2.06274	2.062921	2.06274	0
2024-08-02 18:55:00	2.06274	2.062921	2.06274	0
2024-08-02 19:00:00	2.06274	2.062861	2.06274	0
2024-08-02 19:05:00	2.06274	2.062801	2.06274	0
2024-08-02 19:10:00	2.06334	2.062861	2.06334	0
2024-08-02 19:15:00	2.06334	2.062861	2.06334	0
2024-08-02 19:20:00	2.06334	2.06298	2.06334	0
2024-08-02 19:25:00	2.06334	2.06298	2.06334	0
2024-08-02 19:30:00	2.06274	2.06298	2.06274	0
2024-08-02 19:35:00	2.06274	2.06298	2.06274	0
2024-08-02 19:40:00	2.06274	2.06298	2.06274	0
2024-08-02 19:45:00	2.06274	2.06298	2.06274	0
2024-08-02 19:50:00	2.06274	2.06298	2.06274	0
2024-08-02 19:55:00	2.06215	2.062921	2.06215	0
2024-08-02 20:00:00	2.06334	2.062921	2.06334	0
2024-08-02 20:05:00	2.06334	2.062921	2.06334	0
2024-08-02 20:10:00	2.06215	2.062802	2.06215	0
2024-08-02 20:15:00	2.06334	2.062802	2.06334	0
2024-08-02 20:20:00	2.06274	2.062802	2.06274	0
2024-08-02 20:25:00	2.06274	2.062802	2.06274	0
2024-08-02 20:30:00	2.06274	2.062802	2.06274	0
2024-08-02 20:35:00	2.06274	2.062802	2.06274	0
2024-08-02 20:40:00	2.06334	2.062862	2.06334	0
2024-08-02 20:45:00	2.06215	2.062862	2.06215	0
2024-08-02 20:50:00	2.06274	2.062802	2.06274	0
2024-08-02 20:55:00	2.06215	2.062683	2.06215	0
2024-08-02 21:00:00	2.06215	2.062683	2.06215	0
2024-08-02 21:05:00	2.06334	2.062683	2.06334	0
2024-08-02 21:10:00	2.06215	2.062624	2.06215	0
2024-08-02 21:15:00	2.06215	2.062565	2.06215	0
2024-08-02 21:20:00	2.06274	2.062565	2.06274	0
2024-08-02 21:25:00	2.06274	2.062565	2.06274	0
2024-08-02 21:30:00	2.06215	2.062446	2.06215	0
2024-08-02 21:35:00	2.06334	2.062565	2.06334	0
2024-08-02 21:40:00	2.06274	2.062565	2.06274	0
2024-08-02 21:45:00	2.06334	2.062684	2.06334	0
2024-08-02 21:50:00	2.06274	2.062743	2.06274	0
2024-08-02 21:55:00	2.06274	2.062683	2.06274	0
2024-08-02 22:00:00	2.06274	2.062742	2.06274	0
2024-08-02 22:05:00	2.06334	2.062861	2.06334	0
2024-08-02 22:10:00	2.06274	2.062861	2.06274	0
2024-08-02 22:15:00	2.06274	2.062861	2.06274	0
2024-08-02 22:20:00	2.06156	2.062802	2.06156	0
2024-08-02 22:25:00	2.06274	2.062742	2.06274	0
2024-08-02 22:30:00	2.06215	2.062683	2.06215	0
2024-08-02 22:35:00	2.06274	2.062623	2.06274	0
2024-08-02 22:40:00	2.06274	2.062623	2.06274	0
2024-08-02 22:45:00	2.06215	2.062564	2.06215	0
2024-08-02 22:50:00	2.06215	2.062505	2.06215	0
2024-08-02 22:55:00	2.06274	2.062445	2.06274	0
2024-08-02 23:00:00	2.06274	2.062445	2.06274	0
2024-08-02 23:05:00	2.06274	2.062445	2.06274	0
2024-08-02 23:10:00	2.06274	2.062563	2.06274	0
2024-08-02 23:15:00	2.06274	2.062563	2.06274	0
2024-08-02 23:20:00	2.06215	2.062563	2.06215	0
2024-08-02 23:25:00	2.06156	2.062445	2.06156	0
2024-08-02 23:30:00	2.06215	2.062386	2.06215	0
2024-08-02 23:35:00	2.06215	2.062386	2.06215	0
2024-08-02 23:40:00	2.06215	2.062386	2.06215	0
2024-08-02 23:45:00	2.06156	2.062268	2.06156	0
2024-08-02 23:50:00	2.06215	2.062209	2.06215	0
2024-08-02 23:55:00	2.06274	2.062209	2.06274	0
2024-08-03 00:00:00	2.06156	2.062091	2.06156	0
2024-08-03 00:05:00	2.06274	2.062091	2.06274	0
2024-08-03 00:10:00	2.06215	2.062091	2.06215	0
2024-08-03 00:15:00	2.06156	2.062091	2.06156	0
2024-08-03 00:20:00	2.06215	2.062091	2.06215	0
2024-08-03 00:25:00	2.06274	2.06215	2.06274	0
2024-08-03 00:30:00	2.06215	2.06215	2.06215	0
2024-08-03 00:35:00	2.06215	2.062209	2.06215	0
2024-08-03 00:40:00	2.06215	2.062209	2.06215	0
2024-08-03 00:45:00	2.06215	2.06215	2.06215	0
2024-08-03 00:50:00	2.06215	2.062209	2.06215	0
2024-08-03 00:55:00	2.06215	2.06215	2.06215	0
2024-08-03 01:00:00	2.06156	2.062091	2.06156	0
2024-08-03 01:05:00	2.06215	2.06215	2.06215	0
2024-08-03 01:10:00	2.06215	2.06215	2.06215	0
2024-08-03 01:15:00	2.06156	2.062032	2.06156	0
2024-08-03 01:20:00	2.06215	2.062032	2.06215	0
2024-08-03 01:25:00	2.06156	2.061973	2.06156	0
2024-08-03 01:30:00	2.06156	2.061914	2.06156	0
2024-08-03 01:35:00	2.06215	2.061914	2.06215	0
2024-08-03 01:40:00	2.06215	2.061914	2.06215	0
2024-08-03 01:45:00	2.06096	2.061795	2.06096	0
2024-08-03 01:50:00	2.06156	2.061795	2.06156	0
2024-08-03 01:55:00	2.06215	2.061795	2.06215	0
2024-08-03 02:00:00	2.06096	2.061676	2.06096	0
2024-08-03 02:05:00	2.06156	2.061676	2.06156	0
2024-08-03 02:10:00	2.06096	2.061557	2.06096	0
2024-08-03 02:15:00	2.06156	2.061557	2.06156	0
2024-08-03 02:20:00	2.06156	2.061557	2.06156	0
2024-08-03 02:25:00	2.06156	2.061498	2.06156	0
2024-08-03 02:30:00	2.06096	2.061379	2.06096	0
2024-08-03 02:35:00	2.06156	2.061439	2.06156	0
2024-08-03 02:40:00	2.06156	2.061439	2.06156	0
2024-08-03 02:45:00	2.06096	2.06132	2.06096	0
2024-08-03 02:50:00	2.06096	2.06132	2.06096	0
2024-08-03 02:55:00	2.06156	2.06132	2.06156	0
2024-08-03 03:00:00	2.06096	2.06132	2.06096	0
2024-08-03 03:05:00	2.06096	2.06126	2.06096	0
2024-08-03 03:10:00	2.06156	2.06126	2.06156	0
2024-08-03 03:15:00	2.06096	2.0612	2.06096	0
2024-08-03 03:20:00	2.06215	2.061319	2.06215	0
2024-08-03 03:25:00	2.06156	2.061319	2.06156	0
2024-08-03 03:30:00	2.06156	2.061319	2.06156	0
2024-08-03 03:35:00	2.06215	2.061438	2.06215	0
2024-08-03 03:40:00	2.06156	2.061498	2.06156	0
2024-08-03 03:45:00	2.06156	2.061498	2.06156	0
2024-08-03 03:50:00	2.06156	2.061558	2.06156	0
2024-08-03 03:55:00	2.06096	2.061558	2.06096	0
2024-08-03 04:00:00	2.06036	2.061438	2.06036	0
2024-08-03 04:05:00	2.06096	2.061438	2.06096	0
2024-08-03 04:10:00	2.06096	2.061319	2.06096	0
2024-08-03 04:15:00	2.06096	2.061259	2.06096	0
2024-08-03 04:20:00	2.06096	2.061199	2.06096	0
2024-08-03 04:25:00	2.06156	2.06114	2.06156	0
2024-08-03 04:30:00	2.06096	2.06108	2.06096	0
2024-08-03 04:35:00	2.06096	2.06102	2.06096	0
2024-08-03 04:40:00	2.06096	2.06096	2.06096	0
2024-08-03 04:45:00	2.06156	2.06102	2.06156	0
2024-08-03 04:50:00	2.06096	2.06108	2.06096	0
2024-08-03 04:55:00	2.06096	2.06108	2.06096	0
2024-08-03 05:00:00	2.06096	2.06108	2.06096	0
2024-08-03 05:05:00	2.06096	2.06108	2.06096	0
2024-08-03 05:10:00	2.06096	2.06108	2.06096	0
2024-08-03 05:15:00	2.06156	2.06108	2.06156	0
2024-08-03 05:20:00	2.06156	2.06114	2.06156	0
2024-08-03 05:25:00	2.06096	2.06114	2.06096	0
2024-08-03 05:30:00	2.06096	2.06114	2.06096	0
2024-08-03 05:35:00	2.06096	2.06108	2.06096	0
2024-08-03 05:40:00	2.06096	2.06108	2.06096	0
2024-08-03 05:45:00	2.06096	2.06108	2.06096	0
2024-08-03 05:50:00	2.06096	2.06108	2.06096	0
2024-08-03 05:55:00	2.06096	2.06108	2.06096	0
2024-08-03 06:00:00	2.06096	2.06108	2.06096	0
2024-08-03 06:05:00	2.06096	2.06102	2.06096	0
2024-08-03 06:10:00	2.06096	2.06096	2.06096	0
2024-08-03 06:15:00	2.06096	2.06096	2.06096	0
2024-08-03 06:20:00	2.06096	2.06096	2.06096	0
2024-08-03 06:25:00	2.06096	2.06096	2.06096	0
2024-08-03 06:30:00	2.06096	2.06096	2.06096	0
2024-08-03 06:35:00	2.06096	2.06096	2.06096	0
2024-08-03 06:40:00	2.06096	2.06096	2.06096	0
2024-08-03 06:45:00	2.06096	2.06096	2.06096	0
2024-08-03 06:50:00	2.06096	2.06096	2.06096	0
2024-08-03 06:55:00	2.06096	2.06096	2.06096	0
2024-08-03 07:00:00	2.06096	2.06096	2.06096	0
2024-08-03 07:05:00	2.06096	2.06096	2.06096	0
2024-08-03 07:10:00	2.05977	2.060841	2.05977	0
2024-08-03 07:15:00	2.06036	2.060781	2.06036	0
2024-08-03 07:20:00	2.06096	2.060781	2.06096	0
2024-08-03 07:25:00	2.06036	2.060721	2.06036	0
2024-08-03 07:30:00	2.06036	2.060661	2.06036	0
2024-08-03 07:35:00	2.06096	2.060661	2.06096	0
2024-08-03 07:40:00	2.06036	2.060601	2.06036	0
2024-08-03 07:45:00	2.05977	2.060482	2.05977	0
2024-08-03 07:50:00	2.06036	2.060422	2.06036	0
2024-08-03 07:55:00	2.06096	2.060422	2.06096	0
2024-08-03 08:00:00	2.06036	2.060481	2.06036	0
2024-08-03 08:05:00	2.06036	2.060481	2.06036	0
2024-08-03 08:10:00	2.06096	2.060481	2.06096	0
2024-08-03 08:15:00	2.06036	2.060481	2.06036	0
2024-08-03 08:20:00	2.06096	2.060541	2.06096	0
2024-08-03 08:25:00	2.06096	2.060541	2.06096	0
2024-08-03 08:30:00	2.06096	2.060601	2.06096	0
2024-08-03 08:35:00	2.06096	2.06072	2.06096	0
2024-08-03 08:40:00	2.06096	2.06078	2.06096	0
2024-08-03 08:45:00	2.06096	2.06078	2.06096	0
2024-08-03 08:50:00	2.05977	2.060721	2.05977	0
2024-08-03 08:55:00	2.06036	2.060721	2.06036	0
2024-08-03 09:00:00	2.06036	2.060661	2.06036	0
2024-08-03 09:05:00	2.06096	2.060721	2.06096	0
2024-08-03 09:10:00	2.06036	2.060661	2.06036	0
2024-08-03 09:15:00	2.06036	2.060601	2.06036	0
2024-08-03 09:20:00	2.06096	2.060601	2.06096	0
2024-08-03 09:25:00	2.05977	2.060482	2.05977	0
2024-08-03 09:30:00	2.06036	2.060422	2.06036	0
2024-08-03 09:35:00	2.05977	2.060303	2.05977	0
2024-08-03 09:40:00	2.06096	2.060422	2.06096	0
2024-08-03 09:45:00	2.06096	2.060482	2.06096	0
2024-08-03 09:50:00	2.06096	2.060542	2.06096	0
2024-08-03 09:55:00	2.06096	2.060542	2.06096	0
2024-08-03 10:00:00	2.05977	2.060483	2.05977	0
2024-08-03 10:05:00	2.06036	2.060483	2.06036	0
2024-08-03 10:10:00	2.06096	2.060483	2.06096	0
2024-08-03 10:15:00	2.06036	2.060542	2.06036	0
2024-08-03 10:20:00	2.06096	2.060602	2.06096	0
2024-08-03 10:25:00	2.06096	2.060721	2.06096	0
2024-08-03 10:30:00	2.05977	2.060602	2.05977	0
2024-08-03 10:35:00	2.05977	2.060483	2.05977	0
2024-08-03 10:40:00	2.05977	2.060364	2.05977	0
2024-08-03 10:45:00	2.05977	2.060245	2.05977	0
2024-08-03 10:50:00	2.06036	2.060304	2.06036	0
2024-08-03 10:55:00	2.06096	2.060364	2.06096	0
2024-08-03 11:00:00	2.05977	2.060245	2.05977	0
2024-08-03 11:05:00	2.06036	2.060245	2.06036	0
2024-08-03 11:10:00	2.05977	2.060126	2.05977	0
2024-08-03 11:15:00	2.06096	2.060126	2.06096	0
2024-08-03 11:20:00	2.05977	2.060126	2.05977	0
2024-08-03 11:25:00	2.06096	2.060245	2.06096	0
2024-08-03 11:30:00	2.06036	2.060304	2.06036	0
2024-08-03 11:35:00	2.05977	2.060304	2.05977	0
2024-08-03 11:40:00	2.05977	2.060245	2.05977	0
2024-08-03 11:45:00	2.05977	2.060126	2.05977	0
2024-08-03 11:50:00	2.06036	2.060185	2.06036	0
2024-08-03 11:55:00	2.06036	2.060185	2.06036	0
2024-08-03 12:00:00	2.05977	2.060185	2.05977	0
2024-08-03 12:05:00	2.06096	2.060185	2.06096	0
2024-08-03 12:10:00	2.06036	2.060244	2.06036	0
2024-08-03 12:15:00	2.05977	2.060125	2.05977	0
2024-08-03 12:20:00	2.05977	2.060066	2.05977	0
2024-08-03 12:25:00	2.05977	2.060066	2.05977	0
2024-08-03 12:30:00	2.05977	2.060066	2.05977	0
2024-08-03 12:35:00	2.05977	2.060066	2.05977	0
2024-08-03 12:40:00	2.06036	2.060066	2.06036	0
2024-08-03 12:45:00	2.05917	2.059947	2.05917	0
2024-08-03 12:50:00	2.06036	2.060006	2.06036	0
2024-08-03 12:55:00	2.06096	2.060006	2.06096	0
2024-08-03 13:00:00	2.05977	2.059947	2.05977	0
2024-08-03 13:05:00	2.06036	2.060006	2.06036	0
2024-08-03 13:10:00	2.05977	2.060006	2.05977	0
2024-08-03 13:15:00	2.06036	2.060065	2.06036	0
2024-08-03 13:20:00	2.05977	2.060065	2.05977	0
2024-08-03 13:25:00	2.05977	2.060065	2.05977	0
2024-08-03 13:30:00	2.05977	2.060006	2.05977	0
2024-08-03 13:35:00	2.05977	2.060066	2.05977	0
2024-08-03 13:40:00	2.05977	2.060007	2.05977	0
2024-08-03 13:45:00	2.05977	2.059888	2.05977	0
2024-08-03 13:50:00	2.05977	2.059888	2.05977	0
2024-08-03 13:55:00	2.05977	2.059829	2.05977	0
2024-08-03 14:00:00	2.05977	2.059829	2.05977	0
2024-08-03 14:05:00	2.05977	2.05977	2.05977	0
2024-08-03 14:10:00	2.05917	2.05971	2.05917	0
2024-08-03 14:15:00	2.05977	2.05971	2.05977	0
2024-08-03 14:20:00	2.06036	2.059769	2.06036	0
2024-08-03 14:25:00	2.05977	2.059769	2.05977	0
2024-08-03 14:30:00	2.06036	2.059828	2.06036	0
2024-08-03 14:35:00	2.06036	2.059887	2.06036	0
2024-08-03 14:40:00	2.05977	2.059887	2.05977	0
2024-08-03 14:45:00	2.05977	2.059887	2.05977	0
2024-08-03 14:50:00	2.05977	2.059887	2.05977	0
2024-08-03 14:55:00	2.05858	2.059768	2.05858	0
2024-08-03 15:00:00	2.06036	2.059887	2.06036	0
2024-08-03 15:05:00	2.05977	2.059887	2.05977	0
2024-08-03 15:10:00	2.05977	2.059828	2.05977	0
2024-08-03 15:15:00	2.05977	2.059828	2.05977	0
2024-08-03 15:20:00	2.05917	2.059709	2.05917	0
2024-08-03 15:25:00	2.05977	2.05965	2.05977	0
2024-08-03 15:30:00	2.05917	2.05959	2.05917	0
2024-08-03 15:35:00	2.05977	2.05959	2.05977	0
2024-08-03 15:40:00	2.05917	2.05953	2.05917	0
2024-08-03 15:45:00	2.05977	2.059649	2.05977	0
2024-08-03 15:50:00	2.05977	2.05959	2.05977	0
2024-08-03 15:55:00	2.05977	2.05959	2.05977	0
2024-08-03 16:00:00	2.05917	2.05953	2.05917	0
2024-08-03 16:05:00	2.05858	2.059411	2.05858	0
2024-08-03 16:10:00	2.05917	2.059411	2.05917	0
2024-08-03 16:15:00	2.05917	2.059351	2.05917	0
2024-08-03 16:20:00	2.05858	2.059292	2.05858	0
2024-08-03 16:25:00	2.05977	2.059292	2.05977	0
2024-08-03 16:30:00	2.05977	2.059352	2.05977	0
2024-08-03 16:35:00	2.05917	2.059292	2.05917	0
2024-08-03 16:40:00	2.05917	2.059232	2.05917	0
2024-08-03 16:45:00	2.05977	2.059232	2.05977	0
2024-08-03 16:50:00	2.05917	2.059232	2.05917	0
2024-08-03 16:55:00	2.05917	2.059291	2.05917	0
2024-08-03 17:00:00	2.05858	2.059232	2.05858	0
2024-08-03 17:05:00	2.05917	2.059232	2.05917	0
2024-08-03 17:10:00	2.05917	2.059291	2.05917	0
2024-08-03 17:15:00	2.05977	2.059291	2.05977	0
2024-08-03 17:20:00	2.05858	2.059172	2.05858	0
2024-08-03 17:25:00	2.05917	2.059172	2.05917	0
2024-08-03 17:30:00	2.05977	2.059232	2.05977	0
2024-08-03 17:35:00	2.05858	2.059113	2.05858	0
2024-08-03 17:40:00	2.05977	2.059173	2.05977	0
2024-08-03 17:45:00	2.05858	2.059114	2.05858	0
2024-08-03 17:50:00	2.05858	2.059114	2.05858	0
2024-08-03 17:55:00	2.05917	2.059114	2.05917	0
2024-08-03 18:00:00	2.05917	2.059114	2.05917	0
2024-08-03 18:05:00	2.05858	2.058995	2.05858	0
2024-08-03 18:10:00	2.05917	2.059054	2.05917	0
2024-08-03 18:15:00	2.05858	2.058995	2.05858	0
2024-08-03 18:20:00	2.05977	2.058995	2.05977	0
2024-08-03 18:25:00	2.05917	2.059054	2.05917	0
2024-08-03 18:30:00	2.05917	2.058994	2.05917	0
2024-08-03 18:35:00	2.05858	2.058994	2.05858	0
2024-08-03 18:40:00	2.05917	2.059053	2.05917	0
2024-08-03 18:45:00	2.05977	2.059113	2.05977	0
2024-08-03 18:50:00	2.05977	2.059173	2.05977	0
2024-08-03 18:55:00	2.05917	2.059232	2.05917	0
2024-08-03 19:00:00	2.05858	2.059173	2.05858	0
2024-08-03 19:05:00	2.05858	2.059173	2.05858	0
2024-08-03 19:10:00	2.05977	2.059173	2.05977	0
2024-08-03 19:15:00	2.05858	2.059114	2.05858	0
2024-08-03 19:20:00	2.05858	2.059055	2.05858	0
2024-08-03 19:25:00	2.05917	2.059114	2.05917	0
2024-08-03 19:30:00	2.05917	2.059114	2.05917	0
2024-08-03 19:35:00	2.05917	2.059054	2.05917	0
2024-08-03 19:40:00	2.05858	2.058935	2.05858	0
2024-08-03 19:45:00	2.05858	2.058876	2.05858	0
2024-08-03 19:50:00	2.05917	2.058935	2.05917	0
2024-08-03 19:55:00	2.05858	2.058935	2.05858	0
2024-08-03 20:00:00	2.05858	2.058816	2.05858	0
2024-08-03 20:05:00	2.05917	2.058875	2.05917	0
2024-08-03 20:10:00	2.05858	2.058875	2.05858	0
2024-08-03 20:15:00	2.05858	2.058816	2.05858	0
2024-08-03 20:20:00	2.05858	2.058757	2.05858	0
2024-08-03 20:25:00	2.05858	2.058698	2.05858	0
2024-08-03 20:30:00	2.05858	2.058698	2.05858	0
2024-08-03 20:35:00	2.05917	2.058757	2.05917	0
2024-08-03 20:40:00	2.05917	2.058757	2.05917	0
2024-08-03 20:45:00	2.05917	2.058816	2.05917	0
2024-08-03 20:50:00	2.05858	2.058816	2.05858	0
2024-08-03 20:55:00	2.05858	2.058757	2.05858	0
2024-08-03 21:00:00	2.05858	2.058757	2.05858	0
2024-08-03 21:05:00	2.05858	2.058757	2.05858	0
2024-08-03 21:10:00	2.05858	2.058757	2.05858	0
2024-08-03 21:15:00	2.05858	2.058757	2.05858	0
2024-08-03 21:20:00	2.05917	2.058816	2.05917	0
2024-08-03 21:25:00	2.05858	2.058757	2.05858	0
2024-08-03 21:30:00	2.05858	2.058698	2.05858	0
2024-08-03 21:35:00	2.05858	2.058639	2.05858	0
2024-08-03 21:40:00	2.05858	2.058639	2.05858	0
2024-08-03 21:45:00	2.05858	2.058639	2.05858	0
2024-08-03 21:50:00	2.05858	2.058639	2.05858	0
2024-08-03 21:55:00	2.05858	2.058639	2.05858	0
2024-08-03 22:00:00	2.05858	2.058639	2.05858	0
2024-08-03 22:05:00	2.05799	2.05858	2.05799	0
2024-08-03 22:10:00	2.05917	2.05858	2.05917	0
2024-08-03 22:15:00	2.05858	2.05858	2.05858	0
2024-08-03 22:20:00	2.05858	2.05858	2.05858	0
2024-08-03 22:25:00	2.05858	2.05858	2.05858	0
2024-08-03 22:30:00	2.05858	2.05858	2.05858	0
2024-08-03 22:35:00	2.05858	2.05858	2.05858	0
2024-08-03 22:40:00	2.05858	2.05858	2.05858	0
2024-08-03 22:45:00	2.05858	2.05858	2.05858	0
2024-08-03 22:50:00	2.05858	2.05858	2.05858	0
2024-08-03 22:55:00	2.05858	2.058639	2.05858	0
2024-08-03 23:00:00	2.05858	2.05858	2.05858	0
2024-08-03 23:05:00	2.05858	2.05858	2.05858	0
2024-08-03 23:10:00	2.05799	2.058521	2.05799	0
2024-08-03 23:15:00	2.05858	2.058521	2.05858	0
2024-08-03 23:20:00	2.05858	2.058521	2.05858	0
2024-08-03 23:25:00	2.05858	2.058521	2.05858	0
2024-08-03 23:30:00	2.05858	2.058521	2.05858	0
2024-08-03 23:35:00	2.05858	2.058521	2.05858	0
2024-08-03 23:40:00	2.05858	2.058521	2.05858	0
2024-08-03 23:45:00	2.05858	2.058521	2.05858	0
2024-08-03 23:50:00	2.05858	2.058521	2.05858	0
2024-08-03 23:55:00	2.05858	2.058521	2.05858	0
2024-08-04 00:00:00	2.05858	2.05858	2.05858	0
2024-08-04 00:05:00	2.05858	2.05858	2.05858	0
2024-08-04 00:10:00	2.05858	2.05858	2.05858	0
2024-08-04 00:15:00	2.05799	2.058521	2.05799	0
2024-08-04 00:20:00	2.05858	2.058521	2.05858	0
2024-08-04 00:25:00	2.05799	2.058462	2.05799	0
2024-08-04 00:30:00	2.05858	2.058462	2.05858	0
2024-08-04 00:35:00	2.05739	2.058343	2.05739	0
2024-08-04 00:40:00	2.05858	2.058343	2.05858	0
2024-08-04 00:45:00	2.05799	2.058284	2.05799	0
2024-08-04 00:50:00	2.05858	2.058284	2.05858	0
2024-08-04 00:55:00	2.05799	2.058225	2.05799	0
2024-08-04 01:00:00	2.05799	2.058166	2.05799	0
2024-08-04 01:05:00	2.05858	2.058225	2.05858	0
2024-08-04 01:10:00	2.05799	2.058166	2.05799	0
2024-08-04 01:15:00	2.05858	2.058225	2.05858	0
2024-08-04 01:20:00	2.05858	2.058225	2.05858	0
2024-08-04 01:25:00	2.05858	2.058344	2.05858	0
2024-08-04 01:30:00	2.05858	2.058344	2.05858	0
2024-08-04 01:35:00	2.05799	2.058344	2.05799	0
2024-08-04 01:40:00	2.05858	2.058344	2.05858	0
2024-08-04 01:45:00	2.05799	2.058344	2.05799	0
2024-08-04 01:50:00	2.05799	2.058344	2.05799	0
2024-08-04 01:55:00	2.05858	2.058344	2.05858	0
2024-08-04 02:00:00	2.05858	2.058403	2.05858	0
2024-08-04 02:05:00	2.05858	2.058403	2.05858	0
2024-08-04 02:10:00	2.05858	2.058403	2.05858	0
2024-08-04 02:15:00	2.05799	2.058344	2.05799	0
2024-08-04 02:20:00	2.05858	2.058344	2.05858	0
2024-08-04 02:25:00	2.05858	2.058403	2.05858	0
2024-08-04 02:30:00	2.05799	2.058344	2.05799	0
2024-08-04 02:35:00	2.05739	2.058284	2.05739	0
2024-08-04 02:40:00	2.05799	2.058284	2.05799	0
2024-08-04 02:45:00	2.05739	2.058165	2.05739	0
2024-08-04 02:50:00	2.05799	2.058106	2.05799	0
2024-08-04 02:55:00	2.05739	2.057987	2.05739	0
2024-08-04 03:00:00	2.05739	2.057868	2.05739	0
2024-08-04 03:05:00	2.05799	2.057868	2.05799	0
2024-08-04 03:10:00	2.05739	2.057749	2.05739	0
2024-08-04 03:15:00	2.05739	2.05763	2.05739	0
2024-08-04 03:20:00	2.05858	2.057689	2.05858	0
2024-08-04 03:25:00	2.05739	2.057689	2.05739	0
2024-08-04 03:30:00	2.05858	2.057748	2.05858	0
2024-08-04 03:35:00	2.05739	2.057748	2.05739	0
2024-08-04 03:40:00	2.05739	2.057688	2.05739	0
2024-08-04 03:45:00	2.05739	2.057688	2.05739	0
2024-08-04 03:50:00	2.05739	2.057688	2.05739	0
2024-08-04 03:55:00	2.05739	2.057628	2.05739	0
2024-08-04 04:00:00	2.05799	2.057688	2.05799	0
2024-08-04 04:05:00	2.05739	2.057688	2.05739	0
2024-08-04 04:10:00	2.05739	2.057569	2.05739	0
2024-08-04 04:15:00	2.05679	2.057509	2.05679	0
2024-08-04 04:20:00	2.05739	2.05739	2.05739	0
2024-08-04 04:25:00	2.05739	2.05739	2.05739	0
2024-08-04 04:30:00	2.05799	2.05745	2.05799	0
2024-08-04 04:35:00	2.05739	2.05745	2.05739	0
2024-08-04 04:40:00	2.05799	2.05751	2.05799	0
2024-08-04 04:45:00	2.05739	2.05751	2.05739	0
2024-08-04 04:50:00	2.05679	2.05739	2.05679	0
2024-08-04 04:55:00	2.05799	2.05745	2.05799	0
2024-08-04 05:00:00	2.05799	2.05751	2.05799	0
2024-08-04 05:05:00	2.05739	2.05757	2.05739	0
2024-08-04 05:10:00	2.05679	2.05751	2.05679	0
2024-08-04 05:15:00	2.05739	2.05751	2.05739	0
2024-08-04 05:20:00	2.05799	2.05751	2.05799	0
2024-08-04 05:25:00	2.05739	2.05751	2.05739	0
2024-08-04 05:30:00	2.05679	2.05739	2.05679	0
2024-08-04 05:35:00	2.05739	2.05739	2.05739	0
2024-08-04 05:40:00	2.05739	2.05745	2.05739	0
2024-08-04 05:45:00	2.05679	2.05733	2.05679	0
2024-08-04 05:50:00	2.05739	2.05727	2.05739	0
2024-08-04 05:55:00	2.05679	2.05721	2.05679	0
2024-08-04 06:00:00	2.05739	2.05727	2.05739	0
2024-08-04 06:05:00	2.05739	2.05727	2.05739	0
2024-08-04 06:10:00	2.05739	2.05721	2.05739	0
2024-08-04 06:15:00	2.05739	2.05721	2.05739	0
2024-08-04 06:20:00	2.05739	2.05727	2.05739	0
2024-08-04 06:25:00	2.05739	2.05727	2.05739	0
2024-08-04 06:30:00	2.05679	2.05721	2.05679	0
2024-08-04 06:35:00	2.05679	2.05721	2.05679	0
2024-08-04 06:40:00	2.05739	2.05721	2.05739	0
2024-08-04 06:45:00	2.05679	2.05721	2.05679	0
2024-08-04 06:50:00	2.05739	2.05721	2.05739	0
2024-08-04 06:55:00	2.05739	2.05721	2.05739	0
2024-08-04 07:00:00	2.05739	2.05721	2.05739	0
2024-08-04 07:05:00	2.05739	2.05721	2.05739	0
2024-08-04 07:10:00	2.0562	2.057091	2.0562	0
2024-08-04 07:15:00	2.05679	2.057031	2.05679	0
2024-08-04 07:20:00	2.05739	2.057091	2.05739	0
2024-08-04 07:25:00	2.05739	2.057151	2.05739	0
2024-08-04 07:30:00	2.05679	2.057091	2.05679	0
2024-08-04 07:35:00	2.05679	2.057091	2.05679	0
2024-08-04 07:40:00	2.05679	2.057031	2.05679	0
2024-08-04 07:45:00	2.05679	2.056971	2.05679	0
2024-08-04 07:50:00	2.05679	2.056911	2.05679	0
2024-08-04 07:55:00	2.05799	2.056971	2.05799	0
2024-08-04 08:00:00	2.05679	2.05703	2.05679	0
2024-08-04 08:05:00	2.05739	2.05709	2.05739	0
2024-08-04 08:10:00	2.05739	2.05709	2.05739	0
2024-08-04 08:15:00	2.05679	2.05703	2.05679	0
2024-08-04 08:20:00	2.05739	2.05709	2.05739	0
2024-08-04 08:25:00	2.0562	2.057031	2.0562	0
2024-08-04 08:30:00	2.05679	2.057031	2.05679	0
2024-08-04 08:35:00	2.05739	2.057091	2.05739	0
2024-08-04 08:40:00	2.05739	2.057151	2.05739	0
2024-08-04 08:45:00	2.05679	2.057031	2.05679	0
2024-08-04 08:50:00	2.05679	2.057031	2.05679	0
2024-08-04 08:55:00	2.05739	2.057031	2.05739	0
2024-08-04 09:00:00	2.05739	2.057031	2.05739	0
2024-08-04 09:05:00	2.05679	2.057031	2.05679	0
2024-08-04 09:10:00	2.05739	2.057031	2.05739	0
2024-08-04 09:15:00	2.05679	2.05709	2.05679	0
2024-08-04 09:20:00	2.05739	2.05715	2.05739	0
2024-08-04 09:25:00	2.05679	2.05709	2.05679	0
2024-08-04 09:30:00	2.05679	2.05703	2.05679	0
2024-08-04 09:35:00	2.05739	2.05709	2.05739	0
2024-08-04 09:40:00	2.05739	2.05715	2.05739	0
2024-08-04 09:45:00	2.05799	2.05721	2.05799	0
2024-08-04 09:50:00	2.05739	2.05721	2.05739	0
2024-08-04 09:55:00	2.05679	2.05721	2.05679	0
2024-08-04 10:00:00	2.05739	2.05721	2.05739	0
2024-08-04 10:05:00	2.05679	2.05721	2.05679	0
2024-08-04 10:10:00	2.05679	2.05715	2.05679	0
2024-08-04 10:15:00	2.05739	2.05721	2.05739	0
2024-08-04 10:20:00	2.05739	2.05727	2.05739	0
2024-08-04 10:25:00	2.05679	2.05721	2.05679	0
2024-08-04 10:30:00	2.05679	2.05715	2.05679	0
2024-08-04 10:35:00	2.05679	2.05703	2.05679	0
2024-08-04 10:40:00	2.05739	2.05703	2.05739	0
2024-08-04 10:45:00	2.0562	2.056971	2.0562	0
2024-08-04 10:50:00	2.05679	2.056911	2.05679	0
2024-08-04 10:55:00	2.05739	2.056971	2.05739	0
2024-08-04 11:00:00	2.05679	2.056971	2.05679	0
2024-08-04 11:05:00	2.05679	2.056911	2.05679	0
2024-08-04 11:10:00	2.05679	2.056851	2.05679	0
2024-08-04 11:15:00	2.05679	2.056851	2.05679	0
2024-08-04 11:20:00	2.05679	2.056851	2.05679	0
2024-08-04 11:25:00	2.05739	2.056911	2.05739	0
2024-08-04 11:30:00	2.0562	2.056792	2.0562	0
2024-08-04 11:35:00	2.05679	2.056851	2.05679	0
2024-08-04 11:40:00	2.05679	2.056851	2.05679	0
2024-08-04 11:45:00	2.0562	2.056732	2.0562	0
2024-08-04 11:50:00	2.05679	2.056732	2.05679	0
2024-08-04 11:55:00	2.05679	2.056732	2.05679	0
2024-08-04 12:00:00	2.05679	2.056732	2.05679	0
2024-08-04 12:05:00	2.05679	2.056732	2.05679	0
2024-08-04 12:10:00	2.0562	2.056673	2.0562	0
2024-08-04 12:15:00	2.05679	2.056613	2.05679	0
2024-08-04 12:20:00	2.05679	2.056672	2.05679	0
2024-08-04 12:25:00	2.05739	2.056732	2.05739	0
2024-08-04 12:30:00	2.05679	2.056732	2.05679	0
2024-08-04 12:35:00	2.05679	2.056791	2.05679	0
2024-08-04 12:40:00	2.05679	2.056791	2.05679	0
2024-08-04 12:45:00	2.05739	2.056851	2.05739	0
2024-08-04 12:50:00	2.05679	2.056851	2.05679	0
2024-08-04 12:55:00	2.05679	2.056851	2.05679	0
2024-08-04 13:00:00	2.05679	2.05691	2.05679	0
2024-08-04 13:05:00	2.05679	2.05691	2.05679	0
2024-08-04 13:10:00	2.05679	2.05691	2.05679	0
2024-08-04 13:15:00	2.05739	2.05691	2.05739	0
2024-08-04 13:20:00	2.05739	2.05697	2.05739	0
2024-08-04 13:25:00	2.05679	2.05697	2.05679	0
2024-08-04 13:30:00	2.05739	2.05703	2.05739	0
2024-08-04 13:35:00	2.0562	2.056911	2.0562	0
2024-08-04 13:40:00	2.05679	2.056911	2.05679	0
2024-08-04 13:45:00	2.05739	2.056971	2.05739	0
2024-08-04 13:50:00	2.05739	2.057031	2.05739	0
2024-08-04 13:55:00	2.05739	2.057091	2.05739	0
2024-08-04 14:00:00	2.05679	2.057091	2.05679	0
2024-08-04 14:05:00	2.05739	2.057091	2.05739	0
2024-08-04 14:10:00	2.05679	2.057031	2.05679	0
2024-08-04 14:15:00	2.0562	2.056972	2.0562	0
2024-08-04 14:20:00	2.05739	2.056972	2.05739	0
2024-08-04 14:25:00	2.05739	2.057091	2.05739	0
2024-08-04 14:30:00	2.05679	2.057091	2.05679	0
2024-08-04 14:35:00	2.05679	2.057031	2.05679	0
2024-08-04 14:40:00	2.0562	2.056912	2.0562	0
2024-08-04 14:45:00	2.05739	2.056912	2.05739	0
2024-08-04 14:50:00	2.0562	2.056853	2.0562	0
2024-08-04 14:55:00	2.0562	2.056734	2.0562	0
2024-08-04 15:00:00	2.05739	2.056794	2.05739	0
2024-08-04 15:05:00	2.05679	2.056853	2.05679	0
2024-08-04 15:10:00	2.0562	2.056734	2.0562	0
2024-08-04 15:15:00	2.0562	2.056615	2.0562	0
2024-08-04 15:20:00	2.05679	2.056615	2.05679	0
2024-08-04 15:25:00	2.05679	2.056615	2.05679	0
2024-08-04 15:30:00	2.05679	2.056674	2.05679	0
2024-08-04 15:35:00	2.05739	2.056674	2.05739	0
2024-08-04 15:40:00	2.05679	2.056733	2.05679	0
2024-08-04 15:45:00	2.0562	2.056733	2.0562	0
2024-08-04 15:50:00	2.05679	2.056673	2.05679	0
2024-08-04 15:55:00	2.05679	2.056673	2.05679	0
2024-08-04 16:00:00	2.05679	2.056732	2.05679	0
2024-08-04 16:05:00	2.0562	2.056732	2.0562	0
2024-08-04 16:10:00	2.05679	2.056732	2.05679	0
2024-08-04 16:15:00	2.05679	2.056732	2.05679	0
2024-08-04 16:20:00	2.05679	2.056732	2.05679	0
2024-08-04 16:25:00	2.05679	2.056672	2.05679	0
2024-08-04 16:30:00	2.05679	2.056672	2.05679	0
2024-08-04 16:35:00	2.0562	2.056672	2.0562	0
2024-08-04 16:40:00	2.05679	2.056672	2.05679	0
2024-08-04 16:45:00	2.05679	2.056672	2.05679	0
2024-08-04 16:50:00	2.05739	2.056732	2.05739	0
2024-08-04 16:55:00	2.0562	2.056732	2.0562	0
2024-08-04 17:00:00	2.0562	2.056673	2.0562	0
2024-08-04 17:05:00	2.0562	2.056614	2.0562	0
2024-08-04 17:10:00	2.05739	2.056674	2.05739	0
2024-08-04 17:15:00	2.0562	2.056615	2.0562	0
2024-08-04 17:20:00	2.0562	2.056556	2.0562	0
2024-08-04 17:25:00	2.0562	2.056556	2.0562	0
2024-08-04 17:30:00	2.0562	2.056497	2.0562	0
2024-08-04 17:35:00	2.0562	2.056438	2.0562	0
2024-08-04 17:40:00	2.05679	2.056378	2.05679	0
2024-08-04 17:45:00	2.05679	2.056437	2.05679	0
2024-08-04 17:50:00	2.05679	2.056496	2.05679	0
2024-08-04 17:55:00	2.0562	2.056496	2.0562	0
2024-08-04 18:00:00	2.05679	2.056436	2.05679	0
2024-08-04 18:05:00	2.0562	2.056436	2.0562	0
2024-08-04 18:10:00	2.05679	2.056495	2.05679	0
2024-08-04 18:15:00	2.05679	2.056554	2.05679	0
2024-08-04 18:20:00	2.0562	2.056554	2.0562	0
2024-08-04 18:25:00	2.0562	2.056554	2.0562	0
2024-08-04 18:30:00	2.0562	2.056495	2.0562	0
2024-08-04 18:35:00	2.0562	2.056436	2.0562	0
2024-08-04 18:40:00	2.0562	2.056377	2.0562	0
2024-08-04 18:45:00	2.0562	2.056377	2.0562	0
2024-08-04 18:50:00	2.0562	2.056318	2.0562	0
2024-08-04 18:55:00	2.05679	2.056377	2.05679	0
2024-08-04 19:00:00	2.0562	2.056318	2.0562	0
2024-08-04 19:05:00	2.05679	2.056318	2.05679	0
2024-08-04 19:10:00	2.05679	2.056377	2.05679	0
2024-08-04 19:15:00	2.0562	2.056377	2.0562	0
2024-08-04 19:20:00	2.0562	2.056377	2.0562	0
2024-08-04 19:25:00	2.0562	2.056377	2.0562	0
2024-08-04 19:30:00	2.0562	2.056377	2.0562	0
2024-08-04 19:35:00	2.0562	2.056377	2.0562	0
2024-08-04 19:40:00	2.05679	2.056436	2.05679	0
2024-08-04 19:45:00	2.0562	2.056377	2.0562	0
2024-08-04 19:50:00	2.0562	2.056377	2.0562	0
2024-08-04 19:55:00	2.05679	2.056377	2.05679	0
2024-08-04 20:00:00	2.0562	2.056318	2.0562	0
2024-08-04 20:05:00	2.0562	2.056318	2.0562	0
2024-08-04 20:10:00	2.0562	2.056318	2.0562	0
2024-08-04 20:15:00	2.0562	2.056318	2.0562	0
2024-08-04 20:20:00	2.0562	2.056318	2.0562	0
2024-08-04 20:25:00	2.05679	2.056377	2.05679	0
2024-08-04 20:30:00	2.0562	2.056318	2.0562	0
2024-08-04 20:35:00	2.0562	2.056318	2.0562	0
2024-08-04 20:40:00	2.05679	2.056377	2.05679	0
2024-08-04 20:45:00	2.0562	2.056318	2.0562	0
2024-08-04 20:50:00	2.0562	2.056318	2.0562	0
2024-08-04 20:55:00	2.0562	2.056318	2.0562	0
2024-08-04 21:00:00	2.0562	2.056318	2.0562	0
2024-08-04 21:05:00	2.0562	2.056318	2.0562	0
2024-08-04 21:10:00	2.05679	2.056377	2.05679	0
2024-08-04 21:15:00	2.0562	2.056318	2.0562	0
2024-08-04 21:20:00	2.0562	2.056318	2.0562	0
2024-08-04 21:25:00	2.0562	2.056318	2.0562	0
2024-08-04 21:30:00	2.05561	2.0562	2.05561	0
2024-08-04 21:35:00	2.05739	2.056319	2.05739	0
2024-08-04 21:40:00	2.05679	2.056378	2.05679	0
2024-08-04 21:45:00	2.05679	2.056437	2.05679	0
2024-08-04 21:50:00	2.05679	2.056496	2.05679	0
2024-08-04 21:55:00	2.0562	2.056496	2.0562	0
2024-08-04 22:00:00	2.05679	2.056496	2.05679	0
2024-08-04 22:05:00	2.0562	2.056496	2.0562	0
2024-08-04 22:10:00	2.0562	2.056496	2.0562	0
2024-08-04 22:15:00	2.0562	2.056496	2.0562	0
2024-08-04 22:20:00	2.0562	2.056555	2.0562	0
2024-08-04 22:25:00	2.05679	2.056495	2.05679	0
2024-08-04 22:30:00	2.0562	2.056436	2.0562	0
2024-08-04 22:35:00	2.05679	2.056436	2.05679	0
2024-08-04 22:40:00	2.05679	2.056436	2.05679	0
2024-08-04 22:45:00	2.0562	2.056436	2.0562	0
2024-08-04 22:50:00	2.0562	2.056377	2.0562	0
2024-08-04 22:55:00	2.0562	2.056377	2.0562	0
2024-08-04 23:00:00	2.0562	2.056377	2.0562	0
2024-08-04 23:05:00	2.05679	2.056436	2.05679	0
2024-08-04 23:10:00	2.0562	2.056436	2.0562	0
2024-08-04 23:15:00	2.0562	2.056377	2.0562	0
2024-08-04 23:20:00	2.0562	2.056377	2.0562	0
2024-08-04 23:25:00	2.05679	2.056377	2.05679	0
2024-08-04 23:30:00	2.05679	2.056377	2.05679	0
2024-08-04 23:35:00	2.05679	2.056436	2.05679	0
2024-08-04 23:40:00	2.0562	2.056436	2.0562	0
2024-08-04 23:45:00	2.0562	2.056436	2.0562	0
2024-08-04 23:50:00	2.0562	2.056436	2.0562	0
2024-08-04 23:55:00	2.0562	2.056377	2.0562	0
2024-08-05 00:00:00	2.0562	2.056377	2.0562	0
2024-08-05 00:05:00	2.0562	2.056377	2.0562	0
2024-08-05 00:10:00	2.0562	2.056377	2.0562	0
2024-08-05 00:15:00	2.0562	2.056318	2.0562	0
2024-08-05 00:20:00	2.0562	2.056259	2.0562	0
2024-08-05 00:25:00	2.0562	2.0562	2.0562	0
2024-08-05 00:30:00	2.0562	2.0562	2.0562	0
2024-08-05 00:35:00	2.0562	2.0562	2.0562	0
2024-08-05 00:40:00	2.0562	2.0562	2.0562	0
2024-08-05 00:45:00	2.0562	2.0562	2.0562	0
2024-08-05 00:50:00	2.0562	2.0562	2.0562	0
2024-08-05 00:55:00	2.0562	2.0562	2.0562	0
2024-08-05 01:00:00	2.0562	2.0562	2.0562	0
2024-08-05 01:05:00	2.0562	2.0562	2.0562	0
2024-08-05 01:10:00	2.0562	2.0562	2.0562	0
2024-08-05 01:15:00	2.0562	2.0562	2.0562	0
2024-08-05 01:20:00	2.0562	2.0562	2.0562	0
2024-08-05 01:25:00	2.05679	2.056259	2.05679	0
2024-08-05 01:30:00	2.0562	2.056259	2.0562	0
2024-08-05 01:35:00	2.0562	2.056259	2.0562	0
2024-08-05 01:40:00	2.0562	2.056259	2.0562	0
2024-08-05 01:45:00	2.05561	2.0562	2.05561	0
2024-08-05 01:50:00	2.0562	2.0562	2.0562	0
2024-08-05 01:55:00	2.0562	2.0562	2.0562	0
2024-08-05 02:00:00	2.0562	2.0562	2.0562	0
2024-08-05 02:05:00	2.0562	2.0562	2.0562	0
2024-08-05 02:10:00	2.0562	2.0562	2.0562	0
2024-08-05 02:15:00	2.05561	2.056082	2.05561	0
2024-08-05 02:20:00	2.0562	2.056082	2.0562	0
2024-08-05 02:25:00	2.0562	2.056082	2.0562	0
2024-08-05 02:30:00	2.0562	2.056082	2.0562	0
2024-08-05 02:35:00	2.0562	2.056141	2.0562	0
2024-08-05 02:40:00	2.0562	2.056141	2.0562	0
2024-08-05 02:45:00	2.0562	2.056141	2.0562	0
2024-08-05 02:50:00	2.0562	2.056141	2.0562	0
2024-08-05 02:55:00	2.0562	2.056141	2.0562	0
2024-08-05 03:00:00	2.05561	2.056082	2.05561	0
2024-08-05 03:05:00	2.0562	2.056141	2.0562	0
2024-08-05 03:10:00	2.0562	2.056141	2.0562	0
2024-08-05 03:15:00	2.05561	2.056082	2.05561	0
2024-08-05 03:20:00	2.05501	2.055963	2.05501	0
2024-08-05 03:25:00	2.0562	2.055963	2.0562	0
2024-08-05 03:30:00	2.0562	2.055963	2.0562	0
2024-08-05 03:35:00	2.0562	2.055963	2.0562	0
2024-08-05 03:40:00	2.0562	2.055963	2.0562	0
2024-08-05 03:45:00	2.0562	2.055963	2.0562	0
2024-08-05 03:50:00	2.0562	2.056022	2.0562	0
2024-08-05 03:55:00	2.0562	2.056022	2.0562	0
2024-08-05 04:00:00	2.0562	2.056022	2.0562	0
2024-08-05 04:05:00	2.0562	2.056081	2.0562	0
2024-08-05 04:10:00	2.0562	2.0562	2.0562	0
2024-08-05 04:15:00	2.0562	2.0562	2.0562	0
2024-08-05 04:20:00	2.0562	2.0562	2.0562	0
2024-08-05 04:25:00	2.0562	2.0562	2.0562	0
2024-08-05 04:30:00	2.0562	2.0562	2.0562	0
2024-08-05 04:35:00	2.0562	2.0562	2.0562	0
2024-08-05 04:40:00	2.0562	2.0562	2.0562	0
2024-08-05 04:45:00	2.0562	2.0562	2.0562	0
2024-08-05 04:50:00	2.0562	2.0562	2.0562	0
2024-08-05 04:55:00	2.0562	2.0562	2.0562	0
2024-08-05 05:00:00	2.0562	2.0562	2.0562	0
2024-08-05 05:05:00	2.0562	2.0562	2.0562	0
2024-08-05 05:10:00	2.0562	2.0562	2.0562	0
2024-08-05 05:15:00	2.0562	2.0562	2.0562	0
2024-08-05 05:20:00	2.0562	2.0562	2.0562	0
2024-08-05 05:25:00	2.05679	2.056259	2.05679	0
2024-08-05 05:30:00	2.0562	2.056259	2.0562	0
2024-08-05 05:35:00	2.0562	2.056259	2.0562	0
2024-08-05 05:40:00	2.0562	2.056259	2.0562	0
2024-08-05 05:45:00	2.0562	2.056259	2.0562	0
2024-08-05 05:50:00	2.0562	2.056259	2.0562	0
2024-08-05 05:55:00	2.0562	2.056259	2.0562	0
2024-08-05 06:00:00	2.0562	2.056259	2.0562	0
2024-08-05 06:05:00	2.0562	2.056259	2.0562	0
2024-08-05 06:10:00	2.0562	2.056259	2.0562	0
2024-08-05 06:15:00	2.0562	2.0562	2.0562	0
2024-08-05 06:20:00	2.0562	2.0562	2.0562	0
2024-08-05 06:25:00	2.0562	2.0562	2.0562	0
2024-08-05 06:30:00	2.0562	2.0562	2.0562	0
2024-08-05 06:35:00	2.05561	2.056141	2.05561	0
2024-08-05 06:40:00	2.0562	2.056141	2.0562	0
2024-08-05 06:45:00	2.0562	2.056141	2.0562	0
2024-08-05 06:50:00	2.0562	2.056141	2.0562	0
2024-08-05 06:55:00	2.0562	2.056141	2.0562	0
2024-08-05 07:00:00	2.0562	2.056141	2.0562	0
2024-08-05 07:05:00	2.0562	2.056141	2.0562	0
2024-08-05 07:10:00	2.0562	2.056141	2.0562	0
2024-08-05 07:15:00	2.0562	2.056141	2.0562	0
2024-08-05 07:20:00	2.05561	2.056082	2.05561	0
2024-08-05 07:25:00	2.0562	2.056141	2.0562	0
2024-08-05 07:30:00	2.0562	2.056141	2.0562	0
2024-08-05 07:35:00	2.0562	2.056141	2.0562	0
2024-08-05 07:40:00	2.05561	2.056082	2.05561	0
2024-08-05 07:45:00	2.0562	2.056082	2.0562	0
2024-08-05 07:50:00	2.0562	2.056082	2.0562	0
2024-08-05 07:55:00	2.0562	2.056082	2.0562	0
2024-08-05 08:00:00	2.0562	2.056082	2.0562	0
2024-08-05 08:05:00	2.0562	2.056082	2.0562	0
2024-08-05 08:10:00	2.0562	2.056141	2.0562	0
2024-08-05 08:15:00	2.0562	2.056141	2.0562	0
2024-08-05 08:20:00	2.05501	2.056022	2.05501	0
2024-08-05 08:25:00	2.05561	2.055963	2.05561	0
2024-08-05 08:30:00	2.0562	2.056022	2.0562	0
2024-08-05 08:35:00	2.05561	2.055963	2.05561	0
2024-08-05 08:40:00	2.0562	2.055963	2.0562	0
2024-08-05 08:45:00	2.0562	2.055963	2.0562	0
2024-08-05 08:50:00	2.05561	2.055904	2.05561	0
2024-08-05 08:55:00	2.05561	2.055845	2.05561	0
2024-08-05 09:00:00	2.05561	2.055786	2.05561	0
2024-08-05 09:05:00	2.0562	2.055786	2.0562	0
2024-08-05 09:10:00	2.05561	2.055846	2.05561	0
2024-08-05 09:15:00	2.0562	2.055905	2.0562	0
2024-08-05 09:20:00	2.05561	2.055846	2.05561	0
2024-08-05 09:25:00	2.0562	2.055905	2.0562	0
2024-08-05 09:30:00	2.05561	2.055846	2.05561	0
2024-08-05 09:35:00	2.05561	2.055787	2.05561	0
2024-08-05 09:40:00	2.05501	2.055727	2.05501	0
2024-08-05 09:45:00	2.05561	2.055727	2.05561	0
2024-08-05 09:50:00	2.0562	2.055786	2.0562	0
2024-08-05 09:55:00	2.0562	2.055786	2.0562	0
2024-08-05 10:00:00	2.05501	2.055726	2.05501	0
2024-08-05 10:05:00	2.05561	2.055667	2.05561	0
2024-08-05 10:10:00	2.0562	2.055726	2.0562	0
2024-08-05 10:15:00	2.05501	2.055607	2.05501	0
2024-08-05 10:20:00	2.05561	2.055607	2.05561	0
2024-08-05 10:25:00	2.05561	2.055607	2.05561	0
2024-08-05 10:30:00	2.05501	2.055607	2.05501	0
2024-08-05 10:35:00	2.05561	2.055607	2.05561	0
2024-08-05 10:40:00	2.05561	2.055548	2.05561	0
2024-08-05 10:45:00	2.0562	2.055548	2.0562	0
2024-08-05 10:50:00	2.05561	2.055608	2.05561	0
2024-08-05 10:55:00	2.0562	2.055667	2.0562	0
2024-08-05 11:00:00	2.05917	2.055964	2.05917	0
2024-08-05 11:05:00	2.06215	2.056678	2.06215	0
2024-08-05 11:10:00	2.06334	2.057451	2.06334	0
2024-08-05 11:15:00	2.05977	2.057867	2.05977	0
2024-08-05 11:20:00	2.05858	2.058224	2.05858	0
2024-08-05 11:25:00	2.05441	2.058104	2.05441	0
2024-08-05 11:30:00	2.05382	2.057925	2.05382	0
2024-08-05 11:35:00	2.05323	2.057628	2.05323	0
2024-08-05 11:40:00	2.05382	2.057449	2.05382	0
2024-08-05 11:45:00	2.05262	2.057091	2.05262	0
2024-08-05 11:50:00	2.05262	2.056436	2.05262	0
2024-08-05 11:55:00	2.05262	2.055483	2.05262	0
2024-08-05 12:00:00	2.05262	2.054411	2.05262	0
2024-08-05 12:05:00	2.05262	2.053696	2.05262	0
2024-08-05 12:10:00	2.05262	2.0531	2.05262	0
2024-08-05 12:15:00	2.05501	2.05316	2.05501	0
2024-08-05 12:20:00	2.05382	2.05316	2.05382	0
2024-08-05 12:25:00	2.05323	2.05316	2.05323	0
2024-08-05 12:30:00	2.05323	2.053101	2.05323	0
2024-08-05 12:35:00	2.05323	2.053162	2.05323	0
2024-08-05 12:40:00	2.05262	2.053162	2.05262	0
2024-08-05 12:45:00	2.05323	2.053223	2.05323	0
2024-08-05 12:50:00	2.05262	2.053223	2.05262	0
2024-08-05 12:55:00	2.05262	2.053223	2.05262	0
2024-08-05 13:00:00	2.05323	2.053284	2.05323	0
2024-08-05 13:05:00	2.05262	2.053045	2.05262	0
2024-08-05 13:10:00	2.05262	2.052925	2.05262	0
2024-08-05 13:15:00	2.05323	2.052925	2.05323	0
2024-08-05 13:20:00	2.05323	2.052925	2.05323	0
2024-08-05 13:25:00	2.05382	2.052984	2.05382	0
2024-08-05 13:30:00	2.05382	2.053104	2.05382	0
2024-08-05 13:35:00	2.05382	2.053163	2.05382	0
2024-08-05 13:40:00	2.05323	2.053224	2.05323	0
2024-08-05 13:45:00	2.05382	2.053344	2.05382	0
2024-08-05 13:50:00	2.05382	2.053403	2.05382	0
2024-08-05 13:55:00	2.05323	2.053464	2.05323	0
2024-08-05 14:00:00	2.05323	2.053525	2.05323	0
2024-08-05 14:05:00	2.05382	2.053584	2.05382	0
2024-08-05 14:10:00	2.05323	2.053584	2.05323	0
2024-08-05 14:15:00	2.05382	2.053584	2.05382	0
2024-08-05 14:20:00	2.05382	2.053584	2.05382	0
2024-08-05 14:25:00	2.05323	2.053525	2.05323	0
2024-08-05 14:30:00	2.05323	2.053525	2.05323	0
2024-08-05 14:35:00	2.05382	2.053525	2.05382	0
2024-08-05 14:40:00	2.05382	2.053525	2.05382	0
2024-08-05 14:45:00	2.05382	2.053584	2.05382	0
2024-08-05 14:50:00	2.05262	2.053523	2.05262	0
2024-08-05 14:55:00	2.05262	2.053403	2.05262	0
2024-08-05 15:00:00	2.05323	2.053403	2.05323	0
2024-08-05 15:05:00	2.05323	2.053344	2.05323	0
2024-08-05 15:10:00	2.05382	2.053344	2.05382	0
2024-08-05 15:15:00	2.05382	2.053403	2.05382	0
2024-08-05 15:20:00	2.05323	2.053403	2.05323	0
2024-08-05 15:25:00	2.05382	2.053403	2.05382	0
2024-08-05 15:30:00	2.05382	2.053403	2.05382	0
2024-08-05 15:35:00	2.05382	2.053403	2.05382	0
2024-08-05 15:40:00	2.05382	2.053523	2.05382	0
2024-08-05 15:45:00	2.05382	2.053643	2.05382	0
2024-08-05 15:50:00	2.05382	2.053702	2.05382	0
2024-08-05 15:55:00	2.05382	2.053761	2.05382	0
2024-08-05 16:00:00	2.05382	2.053761	2.05382	0
2024-08-05 16:05:00	2.05323	2.053702	2.05323	0
2024-08-05 16:10:00	2.05382	2.053761	2.05382	0
2024-08-05 16:15:00	2.05382	2.053761	2.05382	0
2024-08-05 16:20:00	2.05323	2.053702	2.05323	0
2024-08-05 16:25:00	2.05323	2.053643	2.05323	0
2024-08-05 16:30:00	2.05323	2.053584	2.05323	0
2024-08-05 16:35:00	2.05382	2.053584	2.05382	0
2024-08-05 16:40:00	2.05382	2.053584	2.05382	0
2024-08-05 16:45:00	2.05323	2.053525	2.05323	0
2024-08-05 16:50:00	2.05382	2.053525	2.05382	0
2024-08-05 16:55:00	2.05561	2.053763	2.05561	0
2024-08-05 17:00:00	2.05501	2.053882	2.05501	0
2024-08-05 17:05:00	2.05382	2.053882	2.05382	0
2024-08-05 17:10:00	2.05382	2.053941	2.05382	0
2024-08-05 17:15:00	2.05382	2.054	2.05382	0
2024-08-05 17:20:00	2.05382	2.054059	2.05382	0
2024-08-05 17:25:00	2.05382	2.054059	2.05382	0
2024-08-05 17:30:00	2.05382	2.054059	2.05382	0
2024-08-05 17:35:00	2.05382	2.054118	2.05382	0
2024-08-05 17:40:00	2.05323	2.054059	2.05323	0
2024-08-05 17:45:00	2.05323	2.053821	2.05323	0
2024-08-05 17:50:00	2.05382	2.053702	2.05382	0
2024-08-05 17:55:00	2.05382	2.053702	2.05382	0
2024-08-05 18:00:00	2.05382	2.053702	2.05382	0
2024-08-05 18:05:00	2.05323	2.053643	2.05323	0
2024-08-05 18:10:00	2.05323	2.053584	2.05323	0
2024-08-05 18:15:00	2.05262	2.053464	2.05262	0
2024-08-05 18:20:00	2.05262	2.053344	2.05262	0
2024-08-05 18:25:00	2.05323	2.053285	2.05323	0
2024-08-05 18:30:00	2.05382	2.053344	2.05382	0
2024-08-05 18:35:00	2.05323	2.053344	2.05323	0
2024-08-05 18:40:00	2.05262	2.053224	2.05262	0
2024-08-05 18:45:00	2.05323	2.053165	2.05323	0
2024-08-05 18:50:00	2.05262	2.053045	2.05262	0
2024-08-05 18:55:00	2.05323	2.053045	2.05323	0
2024-08-05 19:00:00	2.05323	2.053045	2.05323	0
2024-08-05 19:05:00	2.05262	2.053045	2.05262	0
2024-08-05 19:10:00	2.05382	2.053165	2.05382	0
2024-08-05 19:15:00	2.05323	2.053165	2.05323	0
2024-08-05 19:20:00	2.05323	2.053106	2.05323	0
2024-08-05 19:25:00	2.05323	2.053106	2.05323	0
2024-08-05 19:30:00	2.05323	2.053167	2.05323	0
2024-08-05 19:35:00	2.05262	2.053106	2.05262	0
2024-08-05 19:40:00	2.05323	2.053167	2.05323	0
2024-08-05 19:45:00	2.05382	2.053226	2.05382	0
2024-08-05 19:50:00	2.05323	2.053226	2.05323	0
2024-08-05 19:55:00	2.05323	2.053287	2.05323	0
2024-08-05 20:00:00	2.05382	2.053287	2.05382	0
2024-08-05 20:05:00	2.05382	2.053346	2.05382	0
2024-08-05 20:10:00	2.05323	2.053346	2.05323	0
2024-08-05 20:15:00	2.05323	2.053346	2.05323	0
2024-08-05 20:20:00	2.05382	2.053405	2.05382	0
2024-08-05 20:25:00	2.05262	2.053405	2.05262	0
2024-08-05 20:30:00	2.05262	2.053344	2.05262	0
2024-08-05 20:35:00	2.05262	2.053224	2.05262	0
2024-08-05 20:40:00	2.05262	2.053163	2.05262	0
2024-08-05 20:45:00	2.05382	2.053222	2.05382	0
2024-08-05 20:50:00	2.05323	2.053163	2.05323	0
2024-08-05 20:55:00	2.05262	2.053043	2.05262	0
2024-08-05 21:00:00	2.05323	2.053043	2.05323	0
2024-08-05 21:05:00	2.05382	2.053102	2.05382	0
2024-08-05 21:10:00	2.05382	2.053102	2.05382	0
2024-08-05 21:15:00	2.05382	2.053222	2.05382	0
2024-08-05 21:20:00	2.05323	2.053283	2.05323	0
2024-08-05 21:25:00	2.05262	2.053283	2.05262	0
2024-08-05 21:30:00	2.05323	2.053344	2.05323	0
2024-08-05 21:35:00	2.05382	2.053344	2.05382	0
2024-08-05 21:40:00	2.05323	2.053344	2.05323	0
2024-08-05 21:45:00	2.05323	2.053405	2.05323	0
2024-08-05 21:50:00	2.05382	2.053464	2.05382	0
2024-08-05 21:55:00	2.05382	2.053464	2.05382	0
2024-08-05 22:00:00	2.05323	2.053405	2.05323	0
2024-08-05 22:05:00	2.05323	2.053346	2.05323	0
2024-08-05 22:10:00	2.05323	2.053346	2.05323	0
2024-08-05 22:15:00	2.05323	2.053407	2.05323	0
2024-08-05 22:20:00	2.05262	2.053346	2.05262	0
2024-08-05 22:25:00	2.05382	2.053346	2.05382	0
2024-08-05 22:30:00	2.05382	2.053405	2.05382	0
2024-08-05 22:35:00	2.05262	2.053344	2.05262	0
2024-08-05 22:40:00	2.05323	2.053285	2.05323	0
2024-08-05 22:45:00	2.05323	2.053226	2.05323	0
2024-08-05 22:50:00	2.05262	2.053165	2.05262	0
2024-08-05 22:55:00	2.05262	2.053104	2.05262	0
2024-08-05 23:00:00	2.05262	2.053043	2.05262	0
2024-08-05 23:05:00	2.05262	2.052982	2.05262	0
2024-08-05 23:10:00	2.05262	2.052982	2.05262	0
2024-08-05 23:15:00	2.05262	2.052862	2.05262	0
2024-08-05 23:20:00	2.05382	2.052862	2.05382	0
2024-08-05 23:25:00	2.05323	2.052923	2.05323	0
2024-08-05 23:30:00	2.05323	2.052923	2.05323	0
2024-08-05 23:35:00	2.05323	2.052923	2.05323	0
2024-08-05 23:40:00	2.05323	2.052984	2.05323	0
2024-08-05 23:45:00	2.05262	2.052984	2.05262	0
2024-08-05 23:50:00	2.05323	2.053045	2.05323	0
2024-08-05 23:55:00	2.05262	2.053045	2.05262	0
2024-08-06 00:00:00	2.05262	2.053045	2.05262	0
2024-08-06 00:05:00	2.05203	2.052986	2.05203	0
2024-08-06 00:10:00	2.05262	2.052866	2.05262	0
2024-08-06 00:15:00	2.05262	2.052805	2.05262	0
2024-08-06 00:20:00	2.05382	2.052864	2.05382	0
2024-08-06 00:25:00	2.05203	2.052744	2.05203	0
2024-08-06 00:30:00	2.05203	2.052624	2.05203	0
2024-08-06 00:35:00	2.05262	2.052624	2.05262	0
2024-08-06 00:40:00	2.05262	2.052563	2.05262	0
2024-08-06 00:45:00	2.05203	2.052504	2.05203	0
2024-08-06 00:50:00	2.05203	2.052445	2.05203	0
2024-08-06 00:55:00	2.05262	2.052504	2.05262	0
2024-08-06 01:00:00	2.05203	2.052445	2.05203	0
2024-08-06 01:05:00	2.05203	2.052386	2.05203	0
2024-08-06 01:10:00	2.05262	2.052266	2.05262	0
2024-08-06 01:15:00	2.05262	2.052325	2.05262	0
2024-08-06 01:20:00	2.05203	2.052325	2.05203	0
2024-08-06 01:25:00	2.05203	2.052266	2.05203	0
2024-08-06 01:30:00	2.05262	2.052266	2.05262	0
2024-08-06 01:35:00	2.05262	2.052325	2.05262	0
2024-08-06 01:40:00	2.05262	2.052384	2.05262	0
2024-08-06 01:45:00	2.05262	2.052384	2.05262	0
2024-08-06 01:50:00	2.05203	2.052384	2.05203	0
2024-08-06 01:55:00	2.05203	2.052384	2.05203	0
2024-08-06 02:00:00	2.05203	2.052325	2.05203	0
2024-08-06 02:05:00	2.05203	2.052266	2.05203	0
2024-08-06 02:10:00	2.05203	2.052266	2.05203	0
2024-08-06 02:15:00	2.05203	2.052266	2.05203	0
2024-08-06 02:20:00	2.05203	2.052207	2.05203	0
2024-08-06 02:25:00	2.05262	2.052207	2.05262	0
2024-08-06 02:30:00	2.05262	2.052207	2.05262	0
2024-08-06 02:35:00	2.05203	2.052148	2.05203	0
2024-08-06 02:40:00	2.05262	2.052207	2.05262	0
2024-08-06 02:45:00	2.05262	2.052266	2.05262	0
2024-08-06 02:50:00	2.05203	2.052266	2.05203	0
2024-08-06 02:55:00	2.05203	2.052266	2.05203	0
2024-08-06 03:00:00	2.05144	2.052207	2.05144	0
2024-08-06 03:05:00	2.05203	2.052207	2.05203	0
2024-08-06 03:10:00	2.05262	2.052266	2.05262	0
2024-08-06 03:15:00	2.05262	2.052266	2.05262	0
2024-08-06 03:20:00	2.05203	2.052207	2.05203	0
2024-08-06 03:25:00	2.05203	2.052207	2.05203	0
2024-08-06 03:30:00	2.05203	2.052148	2.05203	0
2024-08-06 03:35:00	2.05144	2.05203	2.05144	0
2024-08-06 03:40:00	2.05144	2.051971	2.05144	0
2024-08-06 03:45:00	2.05203	2.051971	2.05203	0
2024-08-06 03:50:00	2.05144	2.051971	2.05144	0
2024-08-06 03:55:00	2.05144	2.051912	2.05144	0
2024-08-06 04:00:00	2.05203	2.051853	2.05203	0
2024-08-06 04:05:00	2.05203	2.051794	2.05203	0
2024-08-06 04:10:00	2.05203	2.051794	2.05203	0
2024-08-06 04:15:00	2.05203	2.051794	2.05203	0
2024-08-06 04:20:00	2.05144	2.051735	2.05144	0
2024-08-06 04:25:00	2.05144	2.051735	2.05144	0
2024-08-06 04:30:00	2.05203	2.051794	2.05203	0
2024-08-06 04:35:00	2.05203	2.051794	2.05203	0
2024-08-06 04:40:00	2.05203	2.051853	2.05203	0
2024-08-06 04:45:00	2.05262	2.051971	2.05262	0
2024-08-06 04:50:00	2.05203	2.051971	2.05203	0
2024-08-06 04:55:00	2.05203	2.051971	2.05203	0
2024-08-06 05:00:00	2.05203	2.051971	2.05203	0
2024-08-06 05:05:00	2.05144	2.051912	2.05144	0
2024-08-06 05:10:00	2.05203	2.051971	2.05203	0
2024-08-06 05:15:00	2.05203	2.05203	2.05203	0
2024-08-06 05:20:00	2.05203	2.05203	2.05203	0
2024-08-06 05:25:00	2.05203	2.05203	2.05203	0
2024-08-06 05:30:00	2.05144	2.051971	2.05144	0
2024-08-06 05:35:00	2.05144	2.051853	2.05144	0
2024-08-06 05:40:00	2.05144	2.051794	2.05144	0
2024-08-06 05:45:00	2.05262	2.051853	2.05262	0
2024-08-06 05:50:00	2.05144	2.051794	2.05144	0
2024-08-06 05:55:00	2.05203	2.051853	2.05203	0
2024-08-06 06:00:00	2.05144	2.051794	2.05144	0
2024-08-06 06:05:00	2.05203	2.051794	2.05203	0
2024-08-06 06:10:00	2.05144	2.051735	2.05144	0
2024-08-06 06:15:00	2.05144	2.051676	2.05144	0
2024-08-06 06:20:00	2.05144	2.051676	2.05144	0
2024-08-06 06:25:00	2.05203	2.051735	2.05203	0
2024-08-06 06:30:00	2.05203	2.051794	2.05203	0
2024-08-06 06:35:00	2.05144	2.051676	2.05144	0
2024-08-06 06:40:00	2.05144	2.051676	2.05144	0
2024-08-06 06:45:00	2.05382	2.051855	2.05382	0
2024-08-06 06:50:00	2.05739	2.05245	2.05739	0
2024-08-06 06:55:00	2.0562	2.052867	2.0562	0
2024-08-06 07:00:00	2.05323	2.053046	2.05323	0
2024-08-06 07:05:00	2.05144	2.053046	2.05144	0
2024-08-06 07:10:00	2.05144	2.053046	2.05144	0
2024-08-06 07:15:00	2.05025	2.052868	2.05025	0
2024-08-06 07:20:00	2.05025	2.05269	2.05025	0
2024-08-06 07:25:00	2.05144	2.05269	2.05144	0
2024-08-06 07:30:00	2.05084	2.05263	2.05084	0
2024-08-06 07:35:00	2.04965	2.052213	2.04965	0
2024-08-06 07:40:00	2.04906	2.05138	2.04906	0
2024-08-06 07:45:00	2.04906	2.050666	2.04906	0
2024-08-06 07:50:00	2.04906	2.050249	2.04906	0
2024-08-06 07:55:00	2.04906	2.050011	2.04906	0
2024-08-06 08:00:00	2.04906	2.049773	2.04906	0
2024-08-06 08:05:00	2.0562	2.050368	2.0562	0
2024-08-06 08:10:00	2.05382	2.050725	2.05382	0
2024-08-06 08:15:00	2.05382	2.050963	2.05382	0
2024-08-06 08:20:00	2.05382	2.051261	2.05382	0
2024-08-06 08:25:00	2.05561	2.051857	2.05561	0
2024-08-06 08:30:00	2.05441	2.052392	2.05441	0
2024-08-06 08:35:00	2.05382	2.052868	2.05382	0
2024-08-06 08:40:00	2.05203	2.053165	2.05203	0
2024-08-06 08:45:00	2.05084	2.053343	2.05084	0
2024-08-06 08:50:00	2.05323	2.05376	2.05323	0
2024-08-06 08:55:00	2.05262	2.053402	2.05262	0
2024-08-06 09:00:00	2.05144	2.053164	2.05144	0
2024-08-06 09:05:00	2.05382	2.053164	2.05382	0
2024-08-06 09:10:00	2.05382	2.053164	2.05382	0
2024-08-06 09:15:00	2.05144	2.052747	2.05144	0
2024-08-06 09:20:00	2.05144	2.05245	2.05144	0
2024-08-06 09:25:00	2.05084	2.052152	2.05084	0
2024-08-06 09:30:00	2.04965	2.051914	2.04965	0
2024-08-06 09:35:00	2.05084	2.051914	2.05084	0
2024-08-06 09:40:00	2.04965	2.051556	2.04965	0
2024-08-06 09:45:00	2.04965	2.051259	2.04965	0
2024-08-06 09:50:00	2.05144	2.051259	2.05144	0
2024-08-06 09:55:00	2.04906	2.050783	2.04906	0
2024-08-06 10:00:00	2.05025	2.050426	2.05025	0
2024-08-06 10:05:00	2.05084	2.050366	2.05084	0
2024-08-06 10:10:00	2.05144	2.050366	2.05144	0
2024-08-06 10:15:00	2.05025	2.050307	2.05025	0
2024-08-06 10:20:00	2.05144	2.050486	2.05144	0
2024-08-06 10:25:00	2.05323	2.050725	2.05323	0
2024-08-06 10:30:00	2.05262	2.051022	2.05262	0
2024-08-06 10:35:00	2.05262	2.051319	2.05262	0
2024-08-06 10:40:00	2.05144	2.051319	2.05144	0
2024-08-06 10:45:00	2.05203	2.051616	2.05203	0
2024-08-06 10:50:00	2.05203	2.051794	2.05203	0
2024-08-06 10:55:00	2.05144	2.051854	2.05144	0
2024-08-06 11:00:00	2.05144	2.051854	2.05144	0
2024-08-06 11:05:00	2.05144	2.051973	2.05144	0
2024-08-06 11:10:00	2.05144	2.051973	2.05144	0
2024-08-06 11:15:00	2.05144	2.051794	2.05144	0
2024-08-06 11:20:00	2.05084	2.051616	2.05084	0
2024-08-06 11:25:00	2.05084	2.051438	2.05084	0
2024-08-06 11:30:00	2.05084	2.051378	2.05084	0
2024-08-06 11:35:00	2.05025	2.0512	2.05025	0
2024-08-06 11:40:00	2.05025	2.051022	2.05025	0
2024-08-06 11:45:00	2.05025	2.050903	2.05025	0
2024-08-06 11:50:00	2.04906	2.050665	2.04906	0
2024-08-06 11:55:00	2.04787	2.050308	2.04787	0
2024-08-06 12:00:00	2.04668	2.049832	2.04668	0
2024-08-06 12:05:00	2.04668	2.049356	2.04668	0
2024-08-06 12:10:00	2.04668	2.04894	2.04668	0
2024-08-06 12:15:00	2.04668	2.048524	2.04668	0
2024-08-06 12:20:00	2.04668	2.048108	2.04668	0
2024-08-06 12:25:00	2.04668	2.047751	2.04668	0
2024-08-06 12:30:00	2.04668	2.047394	2.04668	0
2024-08-06 12:35:00	2.04668	2.047037	2.04668	0
2024-08-06 12:40:00	2.04965	2.047096	2.04965	0
2024-08-06 12:45:00	2.04787	2.047096	2.04787	0
2024-08-06 12:50:00	2.04846	2.047274	2.04846	0
2024-08-06 12:55:00	2.04727	2.047333	2.04727	0
2024-08-06 13:00:00	2.04787	2.047452	2.04787	0
2024-08-06 13:05:00	2.04787	2.047571	2.04787	0
2024-08-06 13:10:00	2.04906	2.047809	2.04906	0
2024-08-06 13:15:00	2.04846	2.047987	2.04846	0
2024-08-06 13:20:00	2.04787	2.048106	2.04787	0
2024-08-06 13:25:00	2.04787	2.048225	2.04787	0
2024-08-06 13:30:00	2.04846	2.048106	2.04846	0
2024-08-06 13:35:00	2.04787	2.048106	2.04787	0
2024-08-06 13:40:00	2.04846	2.048106	2.04846	0
2024-08-06 13:45:00	2.04906	2.048285	2.04906	0
2024-08-06 13:50:00	2.04787	2.048285	2.04787	0
2024-08-06 13:55:00	2.04846	2.048344	2.04846	0
2024-08-06 14:00:00	2.04787	2.048225	2.04787	0
2024-08-06 14:05:00	2.04906	2.048285	2.04906	0
2024-08-06 14:10:00	2.04906	2.048404	2.04906	0
2024-08-06 14:15:00	2.04906	2.048523	2.04906	0
2024-08-06 14:20:00	2.04906	2.048583	2.04906	0
2024-08-06 14:25:00	2.04906	2.048702	2.04906	0
2024-08-06 14:30:00	2.04846	2.048702	2.04846	0
2024-08-06 14:35:00	2.04906	2.048702	2.04906	0
2024-08-06 14:40:00	2.04906	2.048821	2.04906	0
2024-08-06 14:45:00	2.04906	2.048881	2.04906	0
2024-08-06 14:50:00	2.04965	2.049059	2.04965	0
2024-08-06 14:55:00	2.04906	2.049059	2.04906	0
2024-08-06 15:00:00	2.04906	2.049059	2.04906	0
2024-08-06 15:05:00	2.04965	2.049118	2.04965	0
2024-08-06 15:10:00	2.04965	2.049177	2.04965	0
2024-08-06 15:15:00	2.04906	2.049177	2.04906	0
2024-08-06 15:20:00	2.04906	2.049237	2.04906	0
2024-08-06 15:25:00	2.04965	2.049296	2.04965	0
2024-08-06 15:30:00	2.04906	2.049296	2.04906	0
2024-08-06 15:35:00	2.04906	2.049296	2.04906	0
2024-08-06 15:40:00	2.04965	2.049296	2.04965	0
2024-08-06 15:45:00	2.04906	2.049296	2.04906	0
2024-08-06 15:50:00	2.04906	2.049296	2.04906	0
2024-08-06 15:55:00	2.04906	2.049237	2.04906	0
2024-08-06 16:00:00	2.04906	2.049178	2.04906	0
2024-08-06 16:05:00	2.04965	2.049237	2.04965	0
2024-08-06 16:10:00	2.04906	2.049237	2.04906	0
2024-08-06 16:15:00	2.04906	2.049178	2.04906	0
2024-08-06 16:20:00	2.05025	2.049297	2.05025	0
2024-08-06 16:25:00	2.04906	2.049297	2.04906	0
2024-08-06 16:30:00	2.04906	2.049238	2.04906	0
2024-08-06 16:35:00	2.04906	2.049238	2.04906	0
2024-08-06 16:40:00	2.04906	2.049238	2.04906	0
2024-08-06 16:45:00	2.04906	2.049238	2.04906	0
2024-08-06 16:50:00	2.04965	2.049297	2.04965	0
2024-08-06 16:55:00	2.04965	2.049297	2.04965	0
2024-08-06 17:00:00	2.04965	2.049356	2.04965	0
2024-08-06 17:05:00	2.04906	2.049356	2.04906	0
2024-08-06 17:10:00	2.04906	2.049237	2.04906	0
2024-08-06 17:15:00	2.04906	2.049237	2.04906	0
2024-08-06 17:20:00	2.04906	2.049237	2.04906	0
2024-08-06 17:25:00	2.04906	2.049237	2.04906	0
2024-08-06 17:30:00	2.04906	2.049237	2.04906	0
2024-08-06 17:35:00	2.04906	2.049237	2.04906	0
2024-08-06 17:40:00	2.04906	2.049178	2.04906	0
2024-08-06 17:45:00	2.04906	2.049119	2.04906	0
2024-08-06 17:50:00	2.04906	2.04906	2.04906	0
2024-08-06 17:55:00	2.04906	2.04906	2.04906	0
2024-08-06 18:00:00	2.04906	2.04906	2.04906	0
2024-08-06 18:05:00	2.04906	2.04906	2.04906	0
2024-08-06 18:10:00	2.04906	2.04906	2.04906	0
2024-08-06 18:15:00	2.04906	2.04906	2.04906	0
2024-08-06 18:20:00	2.04906	2.04906	2.04906	0
2024-08-06 18:25:00	2.04965	2.049119	2.04965	0
2024-08-06 18:30:00	2.04906	2.049119	2.04906	0
2024-08-06 18:35:00	2.04906	2.049119	2.04906	0
2024-08-06 18:40:00	2.04906	2.049119	2.04906	0
2024-08-06 18:45:00	2.04906	2.049119	2.04906	0
2024-08-06 18:50:00	2.04906	2.049119	2.04906	0
2024-08-06 18:55:00	2.04906	2.049119	2.04906	0
2024-08-06 19:00:00	2.04906	2.049119	2.04906	0
2024-08-06 19:05:00	2.04906	2.049119	2.04906	0
2024-08-06 19:10:00	2.04906	2.049119	2.04906	0
2024-08-06 19:15:00	2.04906	2.04906	2.04906	0
2024-08-06 19:20:00	2.04906	2.04906	2.04906	0
2024-08-06 19:25:00	2.04965	2.049119	2.04965	0
2024-08-06 19:30:00	2.04906	2.049119	2.04906	0
2024-08-06 19:35:00	2.04965	2.049178	2.04965	0
2024-08-06 19:40:00	2.04906	2.049178	2.04906	0
2024-08-06 19:45:00	2.04906	2.049178	2.04906	0
2024-08-06 19:50:00	2.04906	2.049178	2.04906	0
2024-08-06 19:55:00	2.04906	2.049178	2.04906	0
2024-08-06 20:00:00	2.04906	2.049178	2.04906	0
2024-08-06 20:05:00	2.04906	2.049178	2.04906	0
2024-08-06 20:10:00	2.04906	2.049178	2.04906	0
2024-08-06 20:15:00	2.04906	2.049119	2.04906	0
2024-08-06 20:20:00	2.04906	2.049119	2.04906	0
2024-08-06 20:25:00	2.04906	2.04906	2.04906	0
2024-08-06 20:30:00	2.04906	2.04906	2.04906	0
2024-08-06 20:35:00	2.04906	2.04906	2.04906	0
2024-08-06 20:40:00	2.04906	2.04906	2.04906	0
2024-08-06 20:45:00	2.04846	2.049	2.04846	0
2024-08-06 20:50:00	2.04906	2.049	2.04906	0
2024-08-06 20:55:00	2.04906	2.049	2.04906	0
2024-08-06 21:00:00	2.04906	2.049	2.04906	0
2024-08-06 21:05:00	2.04906	2.049	2.04906	0
2024-08-06 21:10:00	2.04906	2.049	2.04906	0
2024-08-06 21:15:00	2.04846	2.04894	2.04846	0
2024-08-06 21:20:00	2.04906	2.04894	2.04906	0
2024-08-06 21:25:00	2.04965	2.048999	2.04965	0
2024-08-06 21:30:00	2.04906	2.048999	2.04906	0
2024-08-06 21:35:00	2.04906	2.049059	2.04906	0
2024-08-06 21:40:00	2.04906	2.049059	2.04906	0
2024-08-06 21:45:00	2.04906	2.049059	2.04906	0
2024-08-06 21:50:00	2.04906	2.049059	2.04906	0
2024-08-06 21:55:00	2.04906	2.049059	2.04906	0
2024-08-06 22:00:00	2.04906	2.049059	2.04906	0
2024-08-06 22:05:00	2.04906	2.049119	2.04906	0
2024-08-06 22:10:00	2.04906	2.049119	2.04906	0
2024-08-06 22:15:00	2.04906	2.04906	2.04906	0
2024-08-06 22:20:00	2.04906	2.04906	2.04906	0
2024-08-06 22:25:00	2.04906	2.04906	2.04906	0
2024-08-06 22:30:00	2.04906	2.04906	2.04906	0
2024-08-06 22:35:00	2.04906	2.04906	2.04906	0
2024-08-06 22:40:00	2.04965	2.049119	2.04965	0
2024-08-06 22:45:00	2.04906	2.049119	2.04906	0
2024-08-06 22:50:00	2.04906	2.049119	2.04906	0
2024-08-06 22:55:00	2.04906	2.049119	2.04906	0
2024-08-06 23:00:00	2.04906	2.049119	2.04906	0
2024-08-06 23:05:00	2.04906	2.049119	2.04906	0
2024-08-06 23:10:00	2.04965	2.049178	2.04965	0
2024-08-06 23:15:00	2.04906	2.049178	2.04906	0
2024-08-06 23:20:00	2.04906	2.049178	2.04906	0
2024-08-06 23:25:00	2.04906	2.049178	2.04906	0
2024-08-06 23:30:00	2.04906	2.049119	2.04906	0
2024-08-06 23:35:00	2.04906	2.049119	2.04906	0
2024-08-06 23:40:00	2.04846	2.049059	2.04846	0
2024-08-06 23:45:00	2.04906	2.049059	2.04906	0
2024-08-06 23:50:00	2.04906	2.049059	2.04906	0
2024-08-06 23:55:00	2.04906	2.049059	2.04906	0
2024-08-07 00:00:00	2.04906	2.049	2.04906	0
2024-08-07 00:05:00	2.04906	2.049	2.04906	0
2024-08-07 00:10:00	2.04906	2.049	2.04906	0
2024-08-07 00:15:00	2.04846	2.04894	2.04846	0
2024-08-07 00:20:00	2.04846	2.04888	2.04846	0
2024-08-07 00:25:00	2.04787	2.048761	2.04787	0
2024-08-07 00:30:00	2.04906	2.048821	2.04906	0
2024-08-07 00:35:00	2.04846	2.048761	2.04846	0
2024-08-07 00:40:00	2.04906	2.048761	2.04906	0
2024-08-07 00:45:00	2.04906	2.048761	2.04906	0
2024-08-07 00:50:00	2.04906	2.048761	2.04906	0
2024-08-07 00:55:00	2.04906	2.048761	2.04906	0
2024-08-07 01:00:00	2.04846	2.048701	2.04846	0
2024-08-07 01:05:00	2.04906	2.048761	2.04906	0
2024-08-07 01:10:00	2.04906	2.048821	2.04906	0
2024-08-07 01:15:00	2.04846	2.04888	2.04846	0
2024-08-07 01:20:00	2.04846	2.04882	2.04846	0
2024-08-07 01:25:00	2.04906	2.04888	2.04906	0
2024-08-07 01:30:00	2.04906	2.04888	2.04906	0
2024-08-07 01:35:00	2.04906	2.04888	2.04906	0
2024-08-07 01:40:00	2.04906	2.04888	2.04906	0
2024-08-07 01:45:00	2.04906	2.04888	2.04906	0
2024-08-07 01:50:00	2.04906	2.04894	2.04906	0
2024-08-07 01:55:00	2.04906	2.04894	2.04906	0
2024-08-07 02:00:00	2.04965	2.048999	2.04965	0
2024-08-07 02:05:00	2.04906	2.049059	2.04906	0
2024-08-07 02:10:00	2.04906	2.049119	2.04906	0
2024-08-07 02:15:00	2.04846	2.049059	2.04846	0
2024-08-07 02:20:00	2.04906	2.049059	2.04906	0
2024-08-07 02:25:00	2.04846	2.048999	2.04846	0
2024-08-07 02:30:00	2.04906	2.048999	2.04906	0
2024-08-07 02:35:00	2.04906	2.048999	2.04906	0
2024-08-07 02:40:00	2.04846	2.048939	2.04846	0
2024-08-07 02:45:00	2.04846	2.048879	2.04846	0
2024-08-07 02:50:00	2.04906	2.04882	2.04906	0
2024-08-07 02:55:00	2.04787	2.048701	2.04787	0
2024-08-07 03:00:00	2.04906	2.048701	2.04906	0
2024-08-07 03:05:00	2.04906	2.048761	2.04906	0
2024-08-07 03:10:00	2.04906	2.048761	2.04906	0
2024-08-07 03:15:00	2.04906	2.048821	2.04906	0
2024-08-07 03:20:00	2.04906	2.048821	2.04906	0
2024-08-07 03:25:00	2.04906	2.048821	2.04906	0
2024-08-07 03:30:00	2.04846	2.048821	2.04846	0
2024-08-07 03:35:00	2.04906	2.048881	2.04906	0
2024-08-07 03:40:00	2.04906	2.048881	2.04906	0
2024-08-07 03:45:00	2.04906	2.049	2.04906	0
2024-08-07 03:50:00	2.04906	2.049	2.04906	0
2024-08-07 03:55:00	2.04906	2.049	2.04906	0
2024-08-07 04:00:00	2.04906	2.049	2.04906	0
2024-08-07 04:05:00	2.04906	2.049	2.04906	0
2024-08-07 04:10:00	2.04906	2.049	2.04906	0
2024-08-07 04:15:00	2.04906	2.049	2.04906	0
2024-08-07 04:20:00	2.04846	2.049	2.04846	0
2024-08-07 04:25:00	2.04787	2.048881	2.04787	0
2024-08-07 04:30:00	2.04787	2.048762	2.04787	0
2024-08-07 04:35:00	2.04906	2.048762	2.04906	0
2024-08-07 04:40:00	2.04846	2.048702	2.04846	0
2024-08-07 04:45:00	2.04906	2.048702	2.04906	0
2024-08-07 04:50:00	2.04906	2.048702	2.04906	0
2024-08-07 04:55:00	2.04906	2.048702	2.04906	0
2024-08-07 05:00:00	2.04906	2.048702	2.04906	0
2024-08-07 05:05:00	2.04906	2.048702	2.04906	0
2024-08-07 05:10:00	2.04906	2.048762	2.04906	0
2024-08-07 05:15:00	2.04906	2.048881	2.04906	0
2024-08-07 05:20:00	2.04906	2.049	2.04906	0
2024-08-07 05:25:00	2.04906	2.049	2.04906	0
2024-08-07 05:30:00	2.04906	2.04906	2.04906	0
2024-08-07 05:35:00	2.04906	2.04906	2.04906	0
2024-08-07 05:40:00	2.04906	2.04906	2.04906	0
2024-08-07 05:45:00	2.04906	2.04906	2.04906	0
2024-08-07 05:50:00	2.04906	2.04906	2.04906	0
2024-08-07 05:55:00	2.04906	2.04906	2.04906	0
2024-08-07 06:00:00	2.04906	2.04906	2.04906	0
2024-08-07 06:05:00	2.04906	2.04906	2.04906	0
2024-08-07 06:10:00	2.04906	2.04906	2.04906	0
2024-08-07 06:15:00	2.04906	2.04906	2.04906	0
2024-08-07 06:20:00	2.04906	2.04906	2.04906	0
2024-08-07 06:25:00	2.04906	2.04906	2.04906	0
2024-08-07 06:30:00	2.04906	2.04906	2.04906	0
2024-08-07 06:35:00	2.04906	2.04906	2.04906	0
2024-08-07 06:40:00	2.04906	2.04906	2.04906	0
2024-08-07 06:45:00	2.04846	2.049	2.04846	0
2024-08-07 06:50:00	2.04906	2.049	2.04906	0
2024-08-07 06:55:00	2.04906	2.049	2.04906	0
2024-08-07 07:00:00	2.04906	2.049	2.04906	0
2024-08-07 07:05:00	2.04787	2.048881	2.04787	0
2024-08-07 07:10:00	2.04846	2.048821	2.04846	0
2024-08-07 07:15:00	2.04846	2.048761	2.04846	0
2024-08-07 07:20:00	2.04906	2.048761	2.04906	0
2024-08-07 07:25:00	2.04906	2.048761	2.04906	0
2024-08-07 07:30:00	2.04906	2.048761	2.04906	0
2024-08-07 07:35:00	2.04846	2.048761	2.04846	0
2024-08-07 07:40:00	2.04906	2.048761	2.04906	0
2024-08-07 07:45:00	2.04906	2.048761	2.04906	0
2024-08-07 07:50:00	2.05144	2.048999	2.05144	0
2024-08-07 07:55:00	2.05144	2.049356	2.05144	0
2024-08-07 08:00:00	2.05203	2.049713	2.05203	0
2024-08-07 08:05:00	2.05323	2.05019	2.05323	0
2024-08-07 08:10:00	2.05144	2.050428	2.05144	0
2024-08-07 08:15:00	2.04906	2.050428	2.04906	0
2024-08-07 08:20:00	2.04906	2.050428	2.04906	0
2024-08-07 08:25:00	2.04787	2.050369	2.04787	0
2024-08-07 08:30:00	2.04787	2.05025	2.04787	0
2024-08-07 08:35:00	2.04727	2.050071	2.04727	0
2024-08-07 08:40:00	2.04668	2.049595	2.04668	0
2024-08-07 08:45:00	2.04668	2.049119	2.04668	0
2024-08-07 08:50:00	2.04668	2.048584	2.04668	0
2024-08-07 08:55:00	2.04668	2.047929	2.04668	0
2024-08-07 09:00:00	2.04668	2.047453	2.04668	0
2024-08-07 09:05:00	2.04668	2.047215	2.04668	0
2024-08-07 09:10:00	2.04668	2.046977	2.04668	0
2024-08-07 09:15:00	2.04668	2.046858	2.04668	0
2024-08-07 09:20:00	2.04668	2.046739	2.04668	0
2024-08-07 09:25:00	2.04668	2.04668	2.04668	0
2024-08-07 09:30:00	2.04727	2.046739	2.04727	0
2024-08-07 09:35:00	2.04727	2.046798	2.04727	0
2024-08-07 09:40:00	2.04727	2.046857	2.04727	0
2024-08-07 09:45:00	2.04668	2.046857	2.04668	0
2024-08-07 09:50:00	2.04787	2.046976	2.04787	0
2024-08-07 09:55:00	2.04787	2.047095	2.04787	0
2024-08-07 10:00:00	2.04727	2.047154	2.04727	0
2024-08-07 10:05:00	2.04727	2.047213	2.04727	0
2024-08-07 10:10:00	2.04787	2.047332	2.04787	0
2024-08-07 10:15:00	2.04727	2.047391	2.04727	0
2024-08-07 10:20:00	2.04727	2.047391	2.04727	0
2024-08-07 10:25:00	2.04787	2.047451	2.04787	0
2024-08-07 10:30:00	2.04846	2.04757	2.04846	0
2024-08-07 10:35:00	2.04846	2.047748	2.04846	0
2024-08-07 10:40:00	2.04787	2.047748	2.04787	0
2024-08-07 10:45:00	2.04846	2.047807	2.04846	0
2024-08-07 10:50:00	2.04906	2.047986	2.04906	0
2024-08-07 10:55:00	2.04787	2.048046	2.04787	0
2024-08-07 11:00:00	2.04846	2.048105	2.04846	0
2024-08-07 11:05:00	2.04787	2.048165	2.04787	0
2024-08-07 11:10:00	2.04787	2.048225	2.04787	0
2024-08-07 11:15:00	2.04787	2.048225	2.04787	0
2024-08-07 11:20:00	2.04787	2.048166	2.04787	0
2024-08-07 11:25:00	2.04787	2.048107	2.04787	0
2024-08-07 11:30:00	2.04846	2.048166	2.04846	0
2024-08-07 11:35:00	2.04906	2.048226	2.04906	0
2024-08-07 11:40:00	2.04787	2.048107	2.04787	0
2024-08-07 11:45:00	2.04846	2.048166	2.04846	0
2024-08-07 11:50:00	2.04787	2.048107	2.04787	0
2024-08-07 11:55:00	2.04965	2.048285	2.04965	0
2024-08-07 12:00:00	2.04906	2.048404	2.04906	0
2024-08-07 12:05:00	2.04906	2.048523	2.04906	0
2024-08-07 12:10:00	2.04846	2.048582	2.04846	0
2024-08-07 12:15:00	2.04846	2.048641	2.04846	0
2024-08-07 12:20:00	2.04787	2.048582	2.04787	0
2024-08-07 12:25:00	2.04787	2.048463	2.04787	0
2024-08-07 12:30:00	2.04787	2.048463	2.04787	0
2024-08-07 12:35:00	2.04846	2.048463	2.04846	0
2024-08-07 12:40:00	2.04846	2.048522	2.04846	0
2024-08-07 12:45:00	2.04846	2.048403	2.04846	0
2024-08-07 12:50:00	2.04906	2.048403	2.04906	0
2024-08-07 12:55:00	2.04787	2.048284	2.04787	0
2024-08-07 13:00:00	2.04846	2.048284	2.04846	0
2024-08-07 13:05:00	2.04787	2.048225	2.04787	0
2024-08-07 13:10:00	2.04846	2.048284	2.04846	0
2024-08-07 13:15:00	2.04846	2.048343	2.04846	0
2024-08-07 13:20:00	2.04906	2.048462	2.04906	0
2024-08-07 13:25:00	2.04787	2.048403	2.04787	0
2024-08-07 13:30:00	2.04846	2.048403	2.04846	0
2024-08-07 13:35:00	2.04906	2.048463	2.04906	0
2024-08-07 13:40:00	2.04787	2.048344	2.04787	0
2024-08-07 13:45:00	2.04787	2.048344	2.04787	0
2024-08-07 13:50:00	2.04787	2.048285	2.04787	0
2024-08-07 13:55:00	2.04846	2.048344	2.04846	0
2024-08-07 14:00:00	2.04846	2.048344	2.04846	0
2024-08-07 14:05:00	2.04846	2.048344	2.04846	0
2024-08-07 14:10:00	2.04787	2.048225	2.04787	0
2024-08-07 14:15:00	2.04787	2.048225	2.04787	0
2024-08-07 14:20:00	2.04787	2.048166	2.04787	0
2024-08-07 14:25:00	2.04906	2.048166	2.04906	0
2024-08-07 14:30:00	2.04787	2.048166	2.04787	0
2024-08-07 14:35:00	2.04906	2.048285	2.04906	0
2024-08-07 14:40:00	2.04787	2.048285	2.04787	0
2024-08-07 14:45:00	2.04906	2.048345	2.04906	0
2024-08-07 14:50:00	2.04906	2.048405	2.04906	0
2024-08-07 14:55:00	2.04906	2.048465	2.04906	0
2024-08-07 15:00:00	2.04906	2.048584	2.04906	0
2024-08-07 15:05:00	2.04906	2.048703	2.04906	0
2024-08-07 15:10:00	2.04846	2.048762	2.04846	0
2024-08-07 15:15:00	2.04906	2.048762	2.04906	0
2024-08-07 15:20:00	2.04846	2.048821	2.04846	0
2024-08-07 15:25:00	2.04787	2.048702	2.04787	0
2024-08-07 15:30:00	2.04787	2.048702	2.04787	0
2024-08-07 15:35:00	2.04846	2.048642	2.04846	0
2024-08-07 15:40:00	2.04846	2.048582	2.04846	0
2024-08-07 15:45:00	2.04846	2.048522	2.04846	0
2024-08-07 15:50:00	2.04846	2.048462	2.04846	0
2024-08-07 15:55:00	2.04787	2.048343	2.04787	0
2024-08-07 16:00:00	2.04787	2.048284	2.04787	0
2024-08-07 16:05:00	2.04906	2.048284	2.04906	0
2024-08-07 16:10:00	2.04846	2.048284	2.04846	0
2024-08-07 16:15:00	2.04906	2.048403	2.04906	0
2024-08-07 16:20:00	2.04787	2.048403	2.04787	0
2024-08-07 16:25:00	2.04787	2.048344	2.04787	0
2024-08-07 16:30:00	2.04787	2.048285	2.04787	0
2024-08-07 16:35:00	2.04846	2.048285	2.04846	0
2024-08-07 16:40:00	2.04787	2.048226	2.04787	0
2024-08-07 16:45:00	2.04906	2.048345	2.04906	0
2024-08-07 16:50:00	2.04846	2.048404	2.04846	0
2024-08-07 16:55:00	2.04846	2.048344	2.04846	0
2024-08-07 17:00:00	2.04906	2.048404	2.04906	0
2024-08-07 17:05:00	2.04846	2.048344	2.04846	0
2024-08-07 17:10:00	2.04846	2.048403	2.04846	0
2024-08-07 17:15:00	2.04906	2.048522	2.04906	0
2024-08-07 17:20:00	2.04906	2.048641	2.04906	0
2024-08-07 17:25:00	2.04906	2.048701	2.04906	0
2024-08-07 17:30:00	2.04906	2.04882	2.04906	0
2024-08-07 17:35:00	2.04906	2.04882	2.04906	0
2024-08-07 17:40:00	2.04906	2.04888	2.04906	0
2024-08-07 17:45:00	2.04846	2.04888	2.04846	0
2024-08-07 17:50:00	2.04787	2.048761	2.04787	0
2024-08-07 17:55:00	2.04906	2.048821	2.04906	0
2024-08-07 18:00:00	2.04787	2.048762	2.04787	0
2024-08-07 18:05:00	2.04787	2.048643	2.04787	0
2024-08-07 18:10:00	2.04787	2.048524	2.04787	0
2024-08-07 18:15:00	2.04846	2.048464	2.04846	0
2024-08-07 18:20:00	2.04906	2.048464	2.04906	0
2024-08-07 18:25:00	2.04787	2.048345	2.04787	0
2024-08-07 18:30:00	2.04846	2.048285	2.04846	0
2024-08-07 18:35:00	2.04846	2.048285	2.04846	0
2024-08-07 18:40:00	2.04906	2.048404	2.04906	0
2024-08-07 18:45:00	2.04846	2.048344	2.04846	0
2024-08-07 18:50:00	2.04787	2.048344	2.04787	0
2024-08-07 18:55:00	2.04906	2.048463	2.04906	0
2024-08-07 19:00:00	2.04846	2.048522	2.04846	0
2024-08-07 19:05:00	2.04846	2.048522	2.04846	0
2024-08-07 19:10:00	2.04846	2.048462	2.04846	0
2024-08-07 19:15:00	2.04787	2.048462	2.04787	0
2024-08-07 19:20:00	2.04846	2.048462	2.04846	0
2024-08-07 19:25:00	2.04906	2.048522	2.04906	0
2024-08-07 19:30:00	2.04906	2.048522	2.04906	0
2024-08-07 19:35:00	2.04906	2.048582	2.04906	0
2024-08-07 19:40:00	2.04906	2.048701	2.04906	0
2024-08-07 19:45:00	2.04906	2.048701	2.04906	0
2024-08-07 19:50:00	2.04906	2.048761	2.04906	0
2024-08-07 19:55:00	2.04906	2.048821	2.04906	0
2024-08-07 20:00:00	2.04906	2.048881	2.04906	0
2024-08-07 20:05:00	2.04906	2.049	2.04906	0
2024-08-07 20:10:00	2.04906	2.04906	2.04906	0
2024-08-07 20:15:00	2.04787	2.048941	2.04787	0
2024-08-07 20:20:00	2.04846	2.048881	2.04846	0
2024-08-07 20:25:00	2.04846	2.048821	2.04846	0
2024-08-07 20:30:00	2.04787	2.048702	2.04787	0
2024-08-07 20:35:00	2.04846	2.048642	2.04846	0
2024-08-07 20:40:00	2.04846	2.048582	2.04846	0
2024-08-07 20:45:00	2.04846	2.048522	2.04846	0
2024-08-07 20:50:00	2.04846	2.048462	2.04846	0
2024-08-07 20:55:00	2.04906	2.048462	2.04906	0
2024-08-07 21:00:00	2.04787	2.048343	2.04787	0
2024-08-07 21:05:00	2.04906	2.048462	2.04906	0
2024-08-07 21:10:00	2.04906	2.048522	2.04906	0
2024-08-07 21:15:00	2.04906	2.048582	2.04906	0
2024-08-07 21:20:00	2.04846	2.048641	2.04846	0
2024-08-07 21:25:00	2.04787	2.048582	2.04787	0
2024-08-07 21:30:00	2.04906	2.048642	2.04906	0
2024-08-07 21:35:00	2.04846	2.048642	2.04846	0
2024-08-07 21:40:00	2.04846	2.048642	2.04846	0
2024-08-07 21:45:00	2.04846	2.048582	2.04846	0
2024-08-07 21:50:00	2.04846	2.048641	2.04846	0
2024-08-07 21:55:00	2.04906	2.048641	2.04906	0
2024-08-07 22:00:00	2.04906	2.048641	2.04906	0
2024-08-07 22:05:00	2.04906	2.048641	2.04906	0
2024-08-07 22:10:00	2.04846	2.048641	2.04846	0
2024-08-07 22:15:00	2.04906	2.04876	2.04906	0
2024-08-07 22:20:00	2.04906	2.04876	2.04906	0
2024-08-07 22:25:00	2.04906	2.04882	2.04906	0
2024-08-07 22:30:00	2.04906	2.04888	2.04906	0
2024-08-07 22:35:00	2.04906	2.04894	2.04906	0
2024-08-07 22:40:00	2.04906	2.049	2.04906	0
2024-08-07 22:45:00	2.04846	2.04894	2.04846	0
2024-08-07 22:50:00	2.04906	2.04894	2.04906	0
2024-08-07 22:55:00	2.04906	2.04894	2.04906	0
2024-08-07 23:00:00	2.04906	2.049	2.04906	0
2024-08-07 23:05:00	2.04906	2.049	2.04906	0
2024-08-07 23:10:00	2.04906	2.049	2.04906	0
2024-08-07 23:15:00	2.04906	2.049	2.04906	0
2024-08-07 23:20:00	2.04846	2.04894	2.04846	0
2024-08-07 23:25:00	2.04906	2.04894	2.04906	0
2024-08-07 23:30:00	2.04846	2.04888	2.04846	0
2024-08-07 23:35:00	2.04906	2.04894	2.04906	0
2024-08-07 23:40:00	2.04846	2.04888	2.04846	0
2024-08-07 23:45:00	2.04965	2.048939	2.04965	0
2024-08-07 23:50:00	2.04906	2.048939	2.04906	0
2024-08-07 23:55:00	2.04846	2.048879	2.04846	0
2024-08-08 00:00:00	2.04846	2.048819	2.04846	0
2024-08-08 00:05:00	2.04906	2.048819	2.04906	0
2024-08-08 00:10:00	2.04906	2.048879	2.04906	0
2024-08-08 00:15:00	2.04906	2.048879	2.04906	0
2024-08-08 00:20:00	2.04906	2.048939	2.04906	0
2024-08-08 00:25:00	2.04906	2.048939	2.04906	0
2024-08-08 00:30:00	2.04906	2.048999	2.04906	0
2024-08-08 00:35:00	2.04846	2.04888	2.04846	0
2024-08-08 00:40:00	2.04906	2.04888	2.04906	0
2024-08-08 00:45:00	2.04906	2.04894	2.04906	0
2024-08-08 00:50:00	2.04906	2.049	2.04906	0
2024-08-08 00:55:00	2.04846	2.04894	2.04846	0
2024-08-08 01:00:00	2.04906	2.04894	2.04906	0
2024-08-08 01:05:00	2.04906	2.04894	2.04906	0
2024-08-08 01:10:00	2.04906	2.04894	2.04906	0
2024-08-08 01:15:00	2.04906	2.04894	2.04906	0
2024-08-08 01:20:00	2.04906	2.04894	2.04906	0
2024-08-08 01:25:00	2.04965	2.049059	2.04965	0
2024-08-08 01:30:00	2.04906	2.049059	2.04906	0
2024-08-08 01:35:00	2.04906	2.049059	2.04906	0
2024-08-08 01:40:00	2.04906	2.049059	2.04906	0
2024-08-08 01:45:00	2.04906	2.049119	2.04906	0
2024-08-08 01:50:00	2.04906	2.049119	2.04906	0
2024-08-08 01:55:00	2.04906	2.049119	2.04906	0
2024-08-08 02:00:00	2.04906	2.049119	2.04906	0
2024-08-08 02:05:00	2.04906	2.049119	2.04906	0
2024-08-08 02:10:00	2.04965	2.049178	2.04965	0
2024-08-08 02:15:00	2.04965	2.049178	2.04965	0
2024-08-08 02:20:00	2.04906	2.049178	2.04906	0
2024-08-08 02:25:00	2.04906	2.049178	2.04906	0
2024-08-08 02:30:00	2.04906	2.049178	2.04906	0
2024-08-08 02:35:00	2.04906	2.049178	2.04906	0
2024-08-08 02:40:00	2.04906	2.049178	2.04906	0
2024-08-08 02:45:00	2.04906	2.049178	2.04906	0
2024-08-08 02:50:00	2.04965	2.049237	2.04965	0
2024-08-08 02:55:00	2.04906	2.049237	2.04906	0
2024-08-08 03:00:00	2.04906	2.049178	2.04906	0
2024-08-08 03:05:00	2.04965	2.049178	2.04965	0
2024-08-08 03:10:00	2.04906	2.049178	2.04906	0
2024-08-08 03:15:00	2.04906	2.049178	2.04906	0
2024-08-08 03:20:00	2.04906	2.049178	2.04906	0
2024-08-08 03:25:00	2.04906	2.049178	2.04906	0
2024-08-08 03:30:00	2.04906	2.049178	2.04906	0
2024-08-08 03:35:00	2.04965	2.049237	2.04965	0
2024-08-08 03:40:00	2.04906	2.049178	2.04906	0
2024-08-08 03:45:00	2.04906	2.049178	2.04906	0
2024-08-08 03:50:00	2.04965	2.049237	2.04965	0
2024-08-08 03:55:00	2.04906	2.049178	2.04906	0
2024-08-08 04:00:00	2.04965	2.049237	2.04965	0
2024-08-08 04:05:00	2.04906	2.049237	2.04906	0
2024-08-08 04:10:00	2.04906	2.049237	2.04906	0
2024-08-08 04:15:00	2.04906	2.049237	2.04906	0
2024-08-08 04:20:00	2.04906	2.049237	2.04906	0
2024-08-08 04:25:00	2.04906	2.049178	2.04906	0
2024-08-08 04:30:00	2.04965	2.049237	2.04965	0
2024-08-08 04:35:00	2.04906	2.049237	2.04906	0
2024-08-08 04:40:00	2.04906	2.049178	2.04906	0
2024-08-08 04:45:00	2.04906	2.049178	2.04906	0
2024-08-08 04:50:00	2.04906	2.049119	2.04906	0
2024-08-08 04:55:00	2.04906	2.049119	2.04906	0
2024-08-08 05:00:00	2.04965	2.049178	2.04965	0
2024-08-08 05:05:00	2.04906	2.049178	2.04906	0
2024-08-08 05:10:00	2.04906	2.049178	2.04906	0
2024-08-08 05:15:00	2.04906	2.049178	2.04906	0
2024-08-08 05:20:00	2.04906	2.049119	2.04906	0
2024-08-08 05:25:00	2.05025	2.049238	2.05025	0
2024-08-08 05:30:00	2.04965	2.049297	2.04965	0
2024-08-08 05:35:00	2.04906	2.049297	2.04906	0
2024-08-08 05:40:00	2.04906	2.049297	2.04906	0
2024-08-08 05:45:00	2.04906	2.049297	2.04906	0
2024-08-08 05:50:00	2.04965	2.049297	2.04965	0
2024-08-08 05:55:00	2.04906	2.049297	2.04906	0
2024-08-08 06:00:00	2.04906	2.049297	2.04906	0
2024-08-08 06:05:00	2.04906	2.049297	2.04906	0
2024-08-08 06:10:00	2.04906	2.049297	2.04906	0
2024-08-08 06:15:00	2.04906	2.049178	2.04906	0
2024-08-08 06:20:00	2.04906	2.049119	2.04906	0
2024-08-08 06:25:00	2.04906	2.049119	2.04906	0
2024-08-08 06:30:00	2.04906	2.049119	2.04906	0
2024-08-08 06:35:00	2.04965	2.049178	2.04965	0
2024-08-08 06:40:00	2.05025	2.049238	2.05025	0
2024-08-08 06:45:00	2.04965	2.049297	2.04965	0
2024-08-08 06:50:00	2.04906	2.049297	2.04906	0
2024-08-08 06:55:00	2.04965	2.049356	2.04965	0
2024-08-08 07:00:00	2.04965	2.049415	2.04965	0
2024-08-08 07:05:00	2.05441	2.04995	2.05441	0
2024-08-08 07:10:00	2.05561	2.050605	2.05561	0
2024-08-08 07:15:00	2.0562	2.051319	2.0562	0
2024-08-08 07:20:00	2.0562	2.052033	2.0562	0
2024-08-08 07:25:00	2.05561	2.052629	2.05561	0
2024-08-08 07:30:00	2.05501	2.053105	2.05501	0
2024-08-08 07:35:00	2.05262	2.053402	2.05262	0
2024-08-08 07:40:00	2.04906	2.053402	2.04906	0
2024-08-08 07:45:00	2.04787	2.053224	2.04787	0
2024-08-08 07:50:00	2.04787	2.053046	2.04787	0
2024-08-08 07:55:00	2.04787	2.052392	2.04787	0
2024-08-08 08:00:00	2.04787	2.051618	2.04787	0
2024-08-08 08:05:00	2.04787	2.050785	2.04787	0
2024-08-08 08:10:00	2.04787	2.049952	2.04787	0
2024-08-08 08:15:00	2.04787	2.049178	2.04787	0
2024-08-08 08:20:00	2.04787	2.048464	2.04787	0
2024-08-08 08:25:00	2.04787	2.047989	2.04787	0
2024-08-08 08:30:00	2.04787	2.04787	2.04787	0
2024-08-08 08:35:00	2.04787	2.04787	2.04787	0
2024-08-08 08:40:00	2.04787	2.04787	2.04787	0
2024-08-08 08:45:00	2.04787	2.04787	2.04787	0
2024-08-08 08:50:00	2.04787	2.04787	2.04787	0
2024-08-08 08:55:00	2.04906	2.047989	2.04906	0
2024-08-08 09:00:00	2.04787	2.047989	2.04787	0
2024-08-08 09:05:00	2.04906	2.048108	2.04906	0
2024-08-08 09:10:00	2.04906	2.048227	2.04906	0
2024-08-08 09:15:00	2.04906	2.048346	2.04906	0
2024-08-08 09:20:00	2.04906	2.048465	2.04906	0
2024-08-08 09:25:00	2.04787	2.048465	2.04787	0
2024-08-08 09:30:00	2.04787	2.048465	2.04787	0
2024-08-08 09:35:00	2.04846	2.048524	2.04846	0
2024-08-08 09:40:00	2.04846	2.048583	2.04846	0
2024-08-08 09:45:00	2.04846	2.048523	2.04846	0
2024-08-08 09:50:00	2.04906	2.048642	2.04906	0
2024-08-08 09:55:00	2.04787	2.048523	2.04787	0
2024-08-08 10:00:00	2.04965	2.048582	2.04965	0
2024-08-08 10:05:00	2.04906	2.048582	2.04906	0
2024-08-08 10:10:00	2.04846	2.048522	2.04846	0
2024-08-08 10:15:00	2.04906	2.048641	2.04906	0
2024-08-08 10:20:00	2.04846	2.0487	2.04846	0
2024-08-08 10:25:00	2.04906	2.04876	2.04906	0
2024-08-08 10:30:00	2.04906	2.04882	2.04906	0
2024-08-08 10:35:00	2.04906	2.04888	2.04906	0
2024-08-08 10:40:00	2.04906	2.04888	2.04906	0
2024-08-08 10:45:00	2.05025	2.049118	2.05025	0
2024-08-08 10:50:00	2.04906	2.049059	2.04906	0
2024-08-08 10:55:00	2.04906	2.049059	2.04906	0
2024-08-08 11:00:00	2.04846	2.049059	2.04846	0
2024-08-08 11:05:00	2.04965	2.049118	2.04965	0
2024-08-08 11:10:00	2.04906	2.049178	2.04906	0
2024-08-08 11:15:00	2.04906	2.049178	2.04906	0
2024-08-08 11:20:00	2.04906	2.049178	2.04906	0
2024-08-08 11:25:00	2.04906	2.049178	2.04906	0
2024-08-08 11:30:00	2.04906	2.049178	2.04906	0
2024-08-08 11:35:00	2.04906	2.049059	2.04906	0
2024-08-08 11:40:00	2.04965	2.049118	2.04965	0
2024-08-08 11:45:00	2.04846	2.049058	2.04846	0
2024-08-08 11:50:00	2.04906	2.049118	2.04906	0
2024-08-08 11:55:00	2.04846	2.048999	2.04846	0
2024-08-08 12:00:00	2.04965	2.049058	2.04965	0
2024-08-08 12:05:00	2.04906	2.049058	2.04906	0
2024-08-08 12:10:00	2.04906	2.049058	2.04906	0
2024-08-08 12:15:00	2.04906	2.049058	2.04906	0
2024-08-08 12:20:00	2.04906	2.049058	2.04906	0
2024-08-08 12:25:00	2.04906	2.049058	2.04906	0
2024-08-08 12:30:00	2.04965	2.049058	2.04965	0
2024-08-08 12:35:00	2.04965	2.049177	2.04965	0
2024-08-08 12:40:00	2.05025	2.049296	2.05025	0
2024-08-08 12:45:00	2.04965	2.049415	2.04965	0
2024-08-08 12:50:00	2.04906	2.049356	2.04906	0
2024-08-08 12:55:00	2.04846	2.049296	2.04846	0
2024-08-08 13:00:00	2.05025	2.049415	2.05025	0
2024-08-08 13:05:00	2.04906	2.049415	2.04906	0
2024-08-08 13:10:00	2.04965	2.049474	2.04965	0
2024-08-08 13:15:00	2.04906	2.049474	2.04906	0
2024-08-08 13:20:00	2.05025	2.049534	2.05025	0
2024-08-08 13:25:00	2.04906	2.049475	2.04906	0
2024-08-08 13:30:00	2.04906	2.049356	2.04906	0
2024-08-08 13:35:00	2.04965	2.049356	2.04965	0
2024-08-08 13:40:00	2.04906	2.049356	2.04906	0
2024-08-08 13:45:00	2.04906	2.049416	2.04906	0
2024-08-08 13:50:00	2.04906	2.049297	2.04906	0
2024-08-08 13:55:00	2.04906	2.049297	2.04906	0
2024-08-08 14:00:00	2.04906	2.049238	2.04906	0
2024-08-08 14:05:00	2.04906	2.049238	2.04906	0
2024-08-08 14:10:00	2.04965	2.049178	2.04965	0
2024-08-08 14:15:00	2.04965	2.049237	2.04965	0
2024-08-08 14:20:00	2.04965	2.049296	2.04965	0
2024-08-08 14:25:00	2.05025	2.049356	2.05025	0
2024-08-08 14:30:00	2.04906	2.049356	2.04906	0
2024-08-08 14:35:00	2.05025	2.049475	2.05025	0
2024-08-08 14:40:00	2.04906	2.049475	2.04906	0
2024-08-08 14:45:00	2.04906	2.049475	2.04906	0
2024-08-08 14:50:00	2.04906	2.049475	2.04906	0
2024-08-08 14:55:00	2.04906	2.049475	2.04906	0
2024-08-08 15:00:00	2.04965	2.049475	2.04965	0
2024-08-08 15:05:00	2.04906	2.049416	2.04906	0
2024-08-08 15:10:00	2.04906	2.049357	2.04906	0
2024-08-08 15:15:00	2.04906	2.049238	2.04906	0
2024-08-08 15:20:00	2.05025	2.049357	2.05025	0
2024-08-08 15:25:00	2.04906	2.049238	2.04906	0
2024-08-08 15:30:00	2.04965	2.049297	2.04965	0
2024-08-08 15:35:00	2.04906	2.049297	2.04906	0
2024-08-08 15:40:00	2.04965	2.049356	2.04965	0
2024-08-08 15:45:00	2.04965	2.049415	2.04965	0
2024-08-08 15:50:00	2.05144	2.049594	2.05144	0
2024-08-08 15:55:00	2.05144	2.049832	2.05144	0
2024-08-08 16:00:00	2.05084	2.05001	2.05084	0
2024-08-08 16:05:00	2.05025	2.050129	2.05025	0
2024-08-08 16:10:00	2.04965	2.050069	2.04965	0
2024-08-08 16:15:00	2.04906	2.050069	2.04906	0
2024-08-08 16:20:00	2.04906	2.05001	2.04906	0
2024-08-08 16:25:00	2.04906	2.05001	2.04906	0
2024-08-08 16:30:00	2.04965	2.05001	2.04965	0
2024-08-08 16:35:00	2.04906	2.049951	2.04906	0
2024-08-08 16:40:00	2.05025	2.049832	2.05025	0
2024-08-08 16:45:00	2.04906	2.049594	2.04906	0
2024-08-08 16:50:00	2.04906	2.049416	2.04906	0
2024-08-08 16:55:00	2.05025	2.049416	2.05025	0
2024-08-08 17:00:00	2.04965	2.049416	2.04965	0
2024-08-08 17:05:00	2.04965	2.049475	2.04965	0
2024-08-08 17:10:00	2.04965	2.049534	2.04965	0
2024-08-08 17:15:00	2.04965	2.049593	2.04965	0
2024-08-08 17:20:00	2.04906	2.049534	2.04906	0
2024-08-08 17:25:00	2.04906	2.049534	2.04906	0
2024-08-08 17:30:00	2.04906	2.049415	2.04906	0
2024-08-08 17:35:00	2.04906	2.049415	2.04906	0
2024-08-08 17:40:00	2.04906	2.049415	2.04906	0
2024-08-08 17:45:00	2.04906	2.049296	2.04906	0
2024-08-08 17:50:00	2.04965	2.049296	2.04965	0
2024-08-08 17:55:00	2.04965	2.049296	2.04965	0
2024-08-08 18:00:00	2.05025	2.049356	2.05025	0
2024-08-08 18:05:00	2.04906	2.049297	2.04906	0
2024-08-08 18:10:00	2.05025	2.049416	2.05025	0
2024-08-08 18:15:00	2.04965	2.049475	2.04965	0
2024-08-08 18:20:00	2.04906	2.049475	2.04906	0
2024-08-08 18:25:00	2.05025	2.049594	2.05025	0
2024-08-08 18:30:00	2.04906	2.049594	2.04906	0
2024-08-08 18:35:00	2.04906	2.049594	2.04906	0
2024-08-08 18:40:00	2.04906	2.049535	2.04906	0
2024-08-08 18:45:00	2.04965	2.049535	2.04965	0
2024-08-08 18:50:00	2.05025	2.049535	2.05025	0
2024-08-08 18:55:00	2.04965	2.049594	2.04965	0
2024-08-08 19:00:00	2.05025	2.049594	2.05025	0
2024-08-08 19:05:00	2.04906	2.049535	2.04906	0
2024-08-08 19:10:00	2.04906	2.049535	2.04906	0
2024-08-08 19:15:00	2.04906	2.049416	2.04906	0
2024-08-08 19:20:00	2.04906	2.049416	2.04906	0
2024-08-08 19:25:00	2.04906	2.049416	2.04906	0
2024-08-08 19:30:00	2.04906	2.049416	2.04906	0
2024-08-08 19:35:00	2.04906	2.049357	2.04906	0
2024-08-08 19:40:00	2.04906	2.049238	2.04906	0
2024-08-08 19:45:00	2.04965	2.049238	2.04965	0
2024-08-08 19:50:00	2.05025	2.049238	2.05025	0
2024-08-08 19:55:00	2.05025	2.049357	2.05025	0
2024-08-08 20:00:00	2.04965	2.049416	2.04965	0
2024-08-08 20:05:00	2.04906	2.049416	2.04906	0
2024-08-08 20:10:00	2.04965	2.049475	2.04965	0
2024-08-08 20:15:00	2.05025	2.049594	2.05025	0
2024-08-08 20:20:00	2.05025	2.049713	2.05025	0
2024-08-08 20:25:00	2.04906	2.049713	2.04906	0
2024-08-08 20:30:00	2.04906	2.049713	2.04906	0
2024-08-08 20:35:00	2.04906	2.049654	2.04906	0
2024-08-08 20:40:00	2.05025	2.049654	2.05025	0
2024-08-08 20:45:00	2.04965	2.049594	2.04965	0
2024-08-08 20:50:00	2.05025	2.049654	2.05025	0
2024-08-08 20:55:00	2.05025	2.049773	2.05025	0
2024-08-08 21:00:00	2.04965	2.049773	2.04965	0
2024-08-08 21:05:00	2.05025	2.049773	2.05025	0
2024-08-08 21:10:00	2.04965	2.049713	2.04965	0
2024-08-08 21:15:00	2.04906	2.049713	2.04906	0
2024-08-08 21:20:00	2.04965	2.049772	2.04965	0
2024-08-08 21:25:00	2.04965	2.049831	2.04965	0
2024-08-08 21:30:00	2.04906	2.049712	2.04906	0
2024-08-08 21:35:00	2.04906	2.049653	2.04906	0
2024-08-08 21:40:00	2.05025	2.049653	2.05025	0
2024-08-08 21:45:00	2.04906	2.049534	2.04906	0
2024-08-08 21:50:00	2.05025	2.049594	2.05025	0
2024-08-08 21:55:00	2.05025	2.049594	2.05025	0
2024-08-08 22:00:00	2.05025	2.049654	2.05025	0
2024-08-08 22:05:00	2.05025	2.049773	2.05025	0
2024-08-08 22:10:00	2.05025	2.049833	2.05025	0
2024-08-08 22:15:00	2.05025	2.049893	2.05025	0
2024-08-08 22:20:00	2.04906	2.049893	2.04906	0
2024-08-08 22:25:00	2.05025	2.050012	2.05025	0
2024-08-08 22:30:00	2.04965	2.049952	2.04965	0
2024-08-08 22:35:00	2.04965	2.050011	2.04965	0
2024-08-08 22:40:00	2.04965	2.049951	2.04965	0
2024-08-08 22:45:00	2.05025	2.049951	2.05025	0
2024-08-08 22:50:00	2.05025	2.049951	2.05025	0
2024-08-08 22:55:00	2.04965	2.049891	2.04965	0
2024-08-08 23:00:00	2.05025	2.049891	2.05025	0
2024-08-08 23:05:00	2.04965	2.049831	2.04965	0
2024-08-08 23:10:00	2.04965	2.04989	2.04965	0
2024-08-08 23:15:00	2.05025	2.04989	2.05025	0
2024-08-08 23:20:00	2.04906	2.049831	2.04906	0
2024-08-08 23:25:00	2.04965	2.049831	2.04965	0
2024-08-08 23:30:00	2.04906	2.049772	2.04906	0
2024-08-08 23:35:00	2.05025	2.049772	2.05025	0
2024-08-08 23:40:00	2.04965	2.049712	2.04965	0
2024-08-08 23:45:00	2.05025	2.049772	2.05025	0
2024-08-08 23:50:00	2.04965	2.049712	2.04965	0
2024-08-08 23:55:00	2.04965	2.049712	2.04965	0
2024-08-09 00:00:00	2.05025	2.049772	2.05025	0
2024-08-09 00:05:00	2.04965	2.049712	2.04965	0
2024-08-09 00:10:00	2.04965	2.049771	2.04965	0
2024-08-09 00:15:00	2.04965	2.049771	2.04965	0
2024-08-09 00:20:00	2.05025	2.04989	2.05025	0
2024-08-09 00:25:00	2.05025	2.04989	2.05025	0
2024-08-09 00:30:00	2.05025	2.04995	2.05025	0
2024-08-09 00:35:00	2.05025	2.04995	2.05025	0
2024-08-09 00:40:00	2.05025	2.05001	2.05025	0
2024-08-09 00:45:00	2.05025	2.05007	2.05025	0
2024-08-09 00:50:00	2.05025	2.05007	2.05025	0
2024-08-09 00:55:00	2.04965	2.05007	2.04965	0
2024-08-09 01:00:00	2.05025	2.05013	2.05025	0
2024-08-09 01:05:00	2.05025	2.05019	2.05025	0
2024-08-09 01:10:00	2.04965	2.05013	2.04965	0
2024-08-09 01:15:00	2.04965	2.05007	2.04965	0
2024-08-09 01:20:00	2.04906	2.049951	2.04906	0
2024-08-09 01:25:00	2.04965	2.049891	2.04965	0
2024-08-09 01:30:00	2.04906	2.049772	2.04906	0
2024-08-09 01:35:00	2.04965	2.049712	2.04965	0
2024-08-09 01:40:00	2.05025	2.049712	2.05025	0
2024-08-09 01:45:00	2.05025	2.049772	2.05025	0
2024-08-09 01:50:00	2.04965	2.049712	2.04965	0
2024-08-09 01:55:00	2.05025	2.049712	2.05025	0
2024-08-09 02:00:00	2.05025	2.049772	2.05025	0
2024-08-09 02:05:00	2.04965	2.049772	2.04965	0
2024-08-09 02:10:00	2.05025	2.049891	2.05025	0
2024-08-09 02:15:00	2.04965	2.049891	2.04965	0
2024-08-09 02:20:00	2.05025	2.05001	2.05025	0
2024-08-09 02:25:00	2.04965	2.05001	2.04965	0
2024-08-09 02:30:00	2.04965	2.04995	2.04965	0
2024-08-09 02:35:00	2.05025	2.04995	2.05025	0
2024-08-09 02:40:00	2.04965	2.04995	2.04965	0
2024-08-09 02:45:00	2.04906	2.049831	2.04906	0
2024-08-09 02:50:00	2.04965	2.049771	2.04965	0
2024-08-09 02:55:00	2.05025	2.049831	2.05025	0
2024-08-09 03:00:00	2.04965	2.049771	2.04965	0
2024-08-09 03:05:00	2.05025	2.049831	2.05025	0
2024-08-09 03:10:00	2.05025	2.049831	2.05025	0
2024-08-09 03:15:00	2.04965	2.049831	2.04965	0
2024-08-09 03:20:00	2.05025	2.049891	2.05025	0
2024-08-09 03:25:00	2.05025	2.049891	2.05025	0
2024-08-09 03:30:00	2.05025	2.049951	2.05025	0
2024-08-09 03:35:00	2.04965	2.05001	2.04965	0
2024-08-09 03:40:00	2.04906	2.049951	2.04906	0
2024-08-09 03:45:00	2.05025	2.049951	2.05025	0
2024-08-09 03:50:00	2.05025	2.050011	2.05025	0
2024-08-09 03:55:00	2.04965	2.049951	2.04965	0
2024-08-09 04:00:00	2.05025	2.049951	2.05025	0
2024-08-09 04:05:00	2.05025	2.050011	2.05025	0
2024-08-09 04:10:00	2.04965	2.049951	2.04965	0
2024-08-09 04:15:00	2.05025	2.049951	2.05025	0
2024-08-09 04:20:00	2.05025	2.049951	2.05025	0
2024-08-09 04:25:00	2.05025	2.050011	2.05025	0
2024-08-09 04:30:00	2.05025	2.05013	2.05025	0
2024-08-09 04:35:00	2.04965	2.05007	2.04965	0
2024-08-09 04:40:00	2.05025	2.05007	2.05025	0
2024-08-09 04:45:00	2.05025	2.05013	2.05025	0
2024-08-09 04:50:00	2.05025	2.05013	2.05025	0
2024-08-09 04:55:00	2.05025	2.05013	2.05025	0
2024-08-09 05:00:00	2.05025	2.05019	2.05025	0
2024-08-09 05:05:00	2.05025	2.05019	2.05025	0
2024-08-09 05:10:00	2.04965	2.05013	2.04965	0
2024-08-09 05:15:00	2.04906	2.050011	2.04906	0
2024-08-09 05:20:00	2.05084	2.05007	2.05084	0
2024-08-09 05:25:00	2.04965	2.05007	2.04965	0
2024-08-09 05:30:00	2.04965	2.05001	2.04965	0
2024-08-09 05:35:00	2.05025	2.05001	2.05025	0
2024-08-09 05:40:00	2.05025	2.05001	2.05025	0
2024-08-09 05:45:00	2.05025	2.05001	2.05025	0
2024-08-09 05:50:00	2.05025	2.05001	2.05025	0
2024-08-09 05:55:00	2.05025	2.05001	2.05025	0
2024-08-09 06:00:00	2.05025	2.05007	2.05025	0
2024-08-09 06:05:00	2.05025	2.050189	2.05025	0
2024-08-09 06:10:00	2.04965	2.05007	2.04965	0
2024-08-09 06:15:00	2.05025	2.05013	2.05025	0
2024-08-09 06:20:00	2.05025	2.05019	2.05025	0
2024-08-09 06:25:00	2.05025	2.05019	2.05025	0
2024-08-09 06:30:00	2.04965	2.05013	2.04965	0
2024-08-09 06:35:00	2.05025	2.05013	2.05025	0
2024-08-09 06:40:00	2.05025	2.05013	2.05025	0
2024-08-09 06:45:00	2.05025	2.05013	2.05025	0
2024-08-09 06:50:00	2.05025	2.05013	2.05025	0
2024-08-09 06:55:00	2.05025	2.05013	2.05025	0
2024-08-09 07:00:00	2.05025	2.05019	2.05025	0
2024-08-09 07:05:00	2.05025	2.05019	2.05025	0
2024-08-09 07:10:00	2.05025	2.05019	2.05025	0
2024-08-09 07:15:00	2.05025	2.05019	2.05025	0
2024-08-09 07:20:00	2.04965	2.05019	2.04965	0
2024-08-09 07:25:00	2.05084	2.050249	2.05084	0
2024-08-09 07:30:00	2.04965	2.050189	2.04965	0
2024-08-09 07:35:00	2.05025	2.050189	2.05025	0
2024-08-09 07:40:00	2.04906	2.05007	2.04906	0
2024-08-09 07:45:00	2.05025	2.05007	2.05025	0
2024-08-09 07:50:00	2.05025	2.05007	2.05025	0
2024-08-09 07:55:00	2.05025	2.05007	2.05025	0
2024-08-09 08:00:00	2.05084	2.050129	2.05084	0
2024-08-09 08:05:00	2.05025	2.050129	2.05025	0
2024-08-09 08:10:00	2.05025	2.050189	2.05025	0
2024-08-09 08:15:00	2.04965	2.05007	2.04965	0
2024-08-09 08:20:00	2.05025	2.05013	2.05025	0
2024-08-09 08:25:00	2.05025	2.05013	2.05025	0
2024-08-09 08:30:00	2.05025	2.050249	2.05025	0
2024-08-09 08:35:00	2.04965	2.050189	2.04965	0
2024-08-09 08:40:00	2.05025	2.050189	2.05025	0
2024-08-09 08:45:00	2.05025	2.050189	2.05025	0
2024-08-09 08:50:00	2.05025	2.05013	2.05025	0
2024-08-09 08:55:00	2.05025	2.05013	2.05025	0
2024-08-09 09:00:00	2.05025	2.05013	2.05025	0
2024-08-09 09:05:00	2.05025	2.05019	2.05025	0
2024-08-09 09:10:00	2.05025	2.05019	2.05025	0
2024-08-09 09:15:00	2.05025	2.05019	2.05025	0
2024-08-09 09:20:00	2.05144	2.050309	2.05144	0
2024-08-09 09:25:00	2.05025	2.050369	2.05025	0
2024-08-09 09:30:00	2.04965	2.050309	2.04965	0
2024-08-09 09:35:00	2.05025	2.050309	2.05025	0
2024-08-09 09:40:00	2.05025	2.050309	2.05025	0
2024-08-09 09:45:00	2.05025	2.050309	2.05025	0
2024-08-09 09:50:00	2.05084	2.050368	2.05084	0
2024-08-09 09:55:00	2.05025	2.050368	2.05025	0
2024-08-09 10:00:00	2.05025	2.050368	2.05025	0
2024-08-09 10:05:00	2.05025	2.050368	2.05025	0
2024-08-09 10:10:00	2.05025	2.050249	2.05025	0
2024-08-09 10:15:00	2.05084	2.050308	2.05084	0
2024-08-09 10:20:00	2.04965	2.050308	2.04965	0
2024-08-09 10:25:00	2.05025	2.050308	2.05025	0
2024-08-09 10:30:00	2.05025	2.050308	2.05025	0
2024-08-09 10:35:00	2.05084	2.050367	2.05084	0
2024-08-09 10:40:00	2.05084	2.050367	2.05084	0
2024-08-09 10:45:00	2.04965	2.050307	2.04965	0
2024-08-09 10:50:00	2.05084	2.050366	2.05084	0
2024-08-09 10:55:00	2.05084	2.050425	2.05084	0
2024-08-09 11:00:00	2.05025	2.050425	2.05025	0
2024-08-09 11:05:00	2.05144	2.050485	2.05144	0
2024-08-09 11:10:00	2.05025	2.050545	2.05025	0
2024-08-09 11:15:00	2.05084	2.050604	2.05084	0
2024-08-09 11:20:00	2.05025	2.050604	2.05025	0
2024-08-09 11:25:00	2.05025	2.050545	2.05025	0
2024-08-09 11:30:00	2.05025	2.050486	2.05025	0
2024-08-09 11:35:00	2.05084	2.050605	2.05084	0
2024-08-09 11:40:00	2.05084	2.050605	2.05084	0
2024-08-09 11:45:00	2.04965	2.050486	2.04965	0
2024-08-09 11:50:00	2.05144	2.050605	2.05144	0
2024-08-09 11:55:00	2.05084	2.050545	2.05084	0
2024-08-09 12:00:00	2.05084	2.050604	2.05084	0
2024-08-09 12:05:00	2.05025	2.050545	2.05025	0
2024-08-09 12:10:00	2.05084	2.050604	2.05084	0
2024-08-09 12:15:00	2.05084	2.050663	2.05084	0
2024-08-09 12:20:00	2.05144	2.050782	2.05144	0
2024-08-09 12:25:00	2.05084	2.050782	2.05084	0
2024-08-09 12:30:00	2.05025	2.050723	2.05025	0
2024-08-09 12:35:00	2.05084	2.050842	2.05084	0
2024-08-09 12:40:00	2.05084	2.050782	2.05084	0
2024-08-09 12:45:00	2.05025	2.050723	2.05025	0
2024-08-09 12:50:00	2.05025	2.050664	2.05025	0
2024-08-09 12:55:00	2.05025	2.050664	2.05025	0
2024-08-09 13:00:00	2.05084	2.050664	2.05084	0
2024-08-09 13:05:00	2.05025	2.050605	2.05025	0
2024-08-09 13:10:00	2.05025	2.050486	2.05025	0
2024-08-09 13:15:00	2.05025	2.050427	2.05025	0
2024-08-09 13:20:00	2.05025	2.050427	2.05025	0
2024-08-09 13:25:00	2.05025	2.050368	2.05025	0
2024-08-09 13:30:00	2.05084	2.050368	2.05084	0
2024-08-09 13:35:00	2.05025	2.050368	2.05025	0
2024-08-09 13:40:00	2.05025	2.050368	2.05025	0
2024-08-09 13:45:00	2.05025	2.050368	2.05025	0
2024-08-09 13:50:00	2.05084	2.050368	2.05084	0
2024-08-09 13:55:00	2.05144	2.050487	2.05144	0
2024-08-09 14:00:00	2.05084	2.050546	2.05084	0
2024-08-09 14:05:00	2.05084	2.050605	2.05084	0
2024-08-09 14:10:00	2.05084	2.050664	2.05084	0
2024-08-09 14:15:00	2.05084	2.050723	2.05084	0
2024-08-09 14:20:00	2.05025	2.050664	2.05025	0
2024-08-09 14:25:00	2.05084	2.050723	2.05084	0
2024-08-09 14:30:00	2.05025	2.050723	2.05025	0
2024-08-09 14:35:00	2.04906	2.050604	2.04906	0
2024-08-09 14:40:00	2.05084	2.050604	2.05084	0
2024-08-09 14:45:00	2.05084	2.050544	2.05084	0
2024-08-09 14:50:00	2.05025	2.050485	2.05025	0
2024-08-09 14:55:00	2.04965	2.050366	2.04965	0
2024-08-09 15:00:00	2.05084	2.050366	2.05084	0
2024-08-09 15:05:00	2.05025	2.050307	2.05025	0
2024-08-09 15:10:00	2.05144	2.050426	2.05144	0
2024-08-09 15:15:00	2.05025	2.050367	2.05025	0
2024-08-09 15:20:00	2.05084	2.050426	2.05084	0
2024-08-09 15:25:00	2.05025	2.050545	2.05025	0
2024-08-09 15:30:00	2.05144	2.050605	2.05144	0
2024-08-09 15:35:00	2.05084	2.050605	2.05084	0
2024-08-09 15:40:00	2.05084	2.050664	2.05084	0
2024-08-09 15:45:00	2.05025	2.050724	2.05025	0
2024-08-09 15:50:00	2.05025	2.050665	2.05025	0
2024-08-09 15:55:00	2.05025	2.050665	2.05025	0
2024-08-09 16:00:00	2.05084	2.050605	2.05084	0
2024-08-09 16:05:00	2.05084	2.050664	2.05084	0
2024-08-09 16:10:00	2.05084	2.050664	2.05084	0
2024-08-09 16:15:00	2.05084	2.050723	2.05084	0
2024-08-09 16:20:00	2.05144	2.050723	2.05144	0
2024-08-09 16:25:00	2.05144	2.050783	2.05144	0
2024-08-09 16:30:00	2.05025	2.050724	2.05025	0
2024-08-09 16:35:00	2.05084	2.050783	2.05084	0
2024-08-09 16:40:00	2.05144	2.050902	2.05144	0
2024-08-09 16:45:00	2.05144	2.051021	2.05144	0
2024-08-09 16:50:00	2.05025	2.050962	2.05025	0
2024-08-09 16:55:00	2.05144	2.051022	2.05144	0
2024-08-09 17:00:00	2.05084	2.051022	2.05084	0
2024-08-09 17:05:00	2.05084	2.051022	2.05084	0
2024-08-09 17:10:00	2.05025	2.050903	2.05025	0
2024-08-09 17:15:00	2.05084	2.050843	2.05084	0
2024-08-09 17:20:00	2.05025	2.050843	2.05025	0
2024-08-09 17:25:00	2.05084	2.050843	2.05084	0
2024-08-09 17:30:00	2.05084	2.050783	2.05084	0
2024-08-09 17:35:00	2.05144	2.050783	2.05144	0
2024-08-09 17:40:00	2.05025	2.050783	2.05025	0
2024-08-09 17:45:00	2.05025	2.050664	2.05025	0
2024-08-09 17:50:00	2.05025	2.050605	2.05025	0
2024-08-09 17:55:00	2.05025	2.050546	2.05025	0
2024-08-09 18:00:00	2.05084	2.050605	2.05084	0
2024-08-09 18:05:00	2.05025	2.050546	2.05025	0
2024-08-09 18:10:00	2.05025	2.050546	2.05025	0
2024-08-09 18:15:00	2.05025	2.050487	2.05025	0
2024-08-09 18:20:00	2.05084	2.050487	2.05084	0
2024-08-09 18:25:00	2.05084	2.050427	2.05084	0
2024-08-09 18:30:00	2.05025	2.050427	2.05025	0
2024-08-09 18:35:00	2.05144	2.050546	2.05144	0
2024-08-09 18:40:00	2.05025	2.050546	2.05025	0
2024-08-09 18:45:00	2.05084	2.050605	2.05084	0
2024-08-09 18:50:00	2.05025	2.050546	2.05025	0
2024-08-09 18:55:00	2.05084	2.050605	2.05084	0
2024-08-09 19:00:00	2.05084	2.050664	2.05084	0
2024-08-09 19:05:00	2.05025	2.050664	2.05025	0
2024-08-09 19:10:00	2.04965	2.050545	2.04965	0
2024-08-09 19:15:00	2.05084	2.050545	2.05084	0
2024-08-09 19:20:00	2.05144	2.050664	2.05144	0
2024-08-09 19:25:00	2.05025	2.050545	2.05025	0
2024-08-09 19:30:00	2.05144	2.050664	2.05144	0
2024-08-09 19:35:00	2.05084	2.050664	2.05084	0
2024-08-09 19:40:00	2.05144	2.050783	2.05144	0
2024-08-09 19:45:00	2.05084	2.050783	2.05084	0
2024-08-09 19:50:00	2.05025	2.050724	2.05025	0
2024-08-09 19:55:00	2.05025	2.050724	2.05025	0
2024-08-09 20:00:00	2.05025	2.050784	2.05025	0
2024-08-09 20:05:00	2.05084	2.050784	2.05084	0
2024-08-09 20:10:00	2.05084	2.050724	2.05084	0
2024-08-09 20:15:00	2.05084	2.050783	2.05084	0
2024-08-09 20:20:00	2.05025	2.050664	2.05025	0
2024-08-09 20:25:00	2.05144	2.050724	2.05144	0
2024-08-09 20:30:00	2.05144	2.050724	2.05144	0
2024-08-09 20:35:00	2.05084	2.050724	2.05084	0
2024-08-09 20:40:00	2.05025	2.050724	2.05025	0
2024-08-09 20:45:00	2.05144	2.050843	2.05144	0
2024-08-09 20:50:00	2.05084	2.050902	2.05084	0
2024-08-09 20:55:00	2.05025	2.050843	2.05025	0
2024-08-09 21:00:00	2.05025	2.050784	2.05025	0
2024-08-09 21:05:00	2.05084	2.050784	2.05084	0
2024-08-09 21:10:00	2.05025	2.050784	2.05025	0
2024-08-09 21:15:00	2.05025	2.050665	2.05025	0
2024-08-09 21:20:00	2.05084	2.050605	2.05084	0
2024-08-09 21:25:00	2.05025	2.050546	2.05025	0
2024-08-09 21:30:00	2.05025	2.050546	2.05025	0
2024-08-09 21:35:00	2.05144	2.050546	2.05144	0
2024-08-09 21:40:00	2.05084	2.050546	2.05084	0
2024-08-09 21:45:00	2.05025	2.050546	2.05025	0
2024-08-09 21:50:00	2.05025	2.050546	2.05025	0
2024-08-09 21:55:00	2.05025	2.050487	2.05025	0
2024-08-09 22:00:00	2.05025	2.050487	2.05025	0
2024-08-09 22:05:00	2.05025	2.050487	2.05025	0
2024-08-09 22:10:00	2.05025	2.050428	2.05025	0
2024-08-09 22:15:00	2.05144	2.050547	2.05144	0
2024-08-09 22:20:00	2.05084	2.050606	2.05084	0
2024-08-09 22:25:00	2.05025	2.050487	2.05025	0
2024-08-09 22:30:00	2.05084	2.050487	2.05084	0
2024-08-09 22:35:00	2.05025	2.050487	2.05025	0
2024-08-09 22:40:00	2.05084	2.050546	2.05084	0
2024-08-09 22:45:00	2.05025	2.050546	2.05025	0
2024-08-09 22:50:00	2.05025	2.050546	2.05025	0
2024-08-09 22:55:00	2.05025	2.050546	2.05025	0
2024-08-09 23:00:00	2.05025	2.050546	2.05025	0
2024-08-09 23:05:00	2.05025	2.050427	2.05025	0
2024-08-09 23:10:00	2.05025	2.050368	2.05025	0
2024-08-09 23:15:00	2.05144	2.050487	2.05144	0
2024-08-09 23:20:00	2.05084	2.050487	2.05084	0
2024-08-09 23:25:00	2.05084	2.050546	2.05084	0
2024-08-09 23:30:00	2.05025	2.050487	2.05025	0
2024-08-09 23:35:00	2.05144	2.050606	2.05144	0
2024-08-09 23:40:00	2.04965	2.050546	2.04965	0
2024-08-09 23:45:00	2.05025	2.050546	2.05025	0
2024-08-09 23:50:00	2.05025	2.050546	2.05025	0
2024-08-09 23:55:00	2.05144	2.050665	2.05144	0
2024-08-10 00:00:00	2.05084	2.050724	2.05084	0
2024-08-10 00:05:00	2.05025	2.050605	2.05025	0
2024-08-10 00:10:00	2.05025	2.050546	2.05025	0
2024-08-10 00:15:00	2.05084	2.050546	2.05084	0
2024-08-10 00:20:00	2.04906	2.050427	2.04906	0
2024-08-10 00:25:00	2.04965	2.050248	2.04965	0
2024-08-10 00:30:00	2.05025	2.050308	2.05025	0
2024-08-10 00:35:00	2.05025	2.050308	2.05025	0
2024-08-10 00:40:00	2.05084	2.050367	2.05084	0
2024-08-10 00:45:00	2.05084	2.050307	2.05084	0
2024-08-10 00:50:00	2.05025	2.050248	2.05025	0
2024-08-10 00:55:00	2.05025	2.050248	2.05025	0
2024-08-10 01:00:00	2.05144	2.050367	2.05144	0
2024-08-10 01:05:00	2.05025	2.050308	2.05025	0
2024-08-10 01:10:00	2.05084	2.050486	2.05084	0
2024-08-10 01:15:00	2.05025	2.050546	2.05025	0
2024-08-10 01:20:00	2.05025	2.050546	2.05025	0
2024-08-10 01:25:00	2.05144	2.050665	2.05144	0
2024-08-10 01:30:00	2.05025	2.050606	2.05025	0
2024-08-10 01:35:00	2.05025	2.050547	2.05025	0
2024-08-10 01:40:00	2.04965	2.050487	2.04965	0
2024-08-10 01:45:00	2.05025	2.050487	2.05025	0
2024-08-10 01:50:00	2.04965	2.050308	2.04965	0
2024-08-10 01:55:00	2.05025	2.050308	2.05025	0
2024-08-10 02:00:00	2.05084	2.050308	2.05084	0
2024-08-10 02:05:00	2.05025	2.050308	2.05025	0
2024-08-10 02:10:00	2.05025	2.050308	2.05025	0
2024-08-10 02:15:00	2.05025	2.050189	2.05025	0
2024-08-10 02:20:00	2.05025	2.050189	2.05025	0
2024-08-10 02:25:00	2.05025	2.050189	2.05025	0
2024-08-10 02:30:00	2.05025	2.050249	2.05025	0
2024-08-10 02:35:00	2.05025	2.050249	2.05025	0
2024-08-10 02:40:00	2.05084	2.050368	2.05084	0
2024-08-10 02:45:00	2.05025	2.050368	2.05025	0
2024-08-10 02:50:00	2.05025	2.050309	2.05025	0
2024-08-10 02:55:00	2.05025	2.050309	2.05025	0
2024-08-10 03:00:00	2.05025	2.050309	2.05025	0
2024-08-10 03:05:00	2.05144	2.050428	2.05144	0
2024-08-10 03:10:00	2.04965	2.050368	2.04965	0
2024-08-10 03:15:00	2.05084	2.050427	2.05084	0
2024-08-10 03:20:00	2.05025	2.050427	2.05025	0
2024-08-10 03:25:00	2.05025	2.050427	2.05025	0
2024-08-10 03:30:00	2.05025	2.050368	2.05025	0
2024-08-10 03:35:00	2.05025	2.050368	2.05025	0
2024-08-10 03:40:00	2.05025	2.050368	2.05025	0
2024-08-10 03:45:00	2.05025	2.050368	2.05025	0
2024-08-10 03:50:00	2.05025	2.050368	2.05025	0
2024-08-10 03:55:00	2.04965	2.050189	2.04965	0
2024-08-10 04:00:00	2.05025	2.050249	2.05025	0
2024-08-10 04:05:00	2.05025	2.05019	2.05025	0
2024-08-10 04:10:00	2.05025	2.05019	2.05025	0
2024-08-10 04:15:00	2.05084	2.050249	2.05084	0
2024-08-10 04:20:00	2.05025	2.050249	2.05025	0
2024-08-10 04:25:00	2.05025	2.050249	2.05025	0
2024-08-10 04:30:00	2.05025	2.050249	2.05025	0
2024-08-10 04:35:00	2.05025	2.050249	2.05025	0
2024-08-10 04:40:00	2.04965	2.050189	2.04965	0
2024-08-10 04:45:00	2.05025	2.050249	2.05025	0
2024-08-10 04:50:00	2.05025	2.050249	2.05025	0
2024-08-10 04:55:00	2.05025	2.050249	2.05025	0
2024-08-10 05:00:00	2.04965	2.050189	2.04965	0
2024-08-10 05:05:00	2.05025	2.05013	2.05025	0
2024-08-10 05:10:00	2.05025	2.05013	2.05025	0
2024-08-10 05:15:00	2.05025	2.05013	2.05025	0
2024-08-10 05:20:00	2.04965	2.05007	2.04965	0
2024-08-10 05:25:00	2.05025	2.05007	2.05025	0
2024-08-10 05:30:00	2.05025	2.05013	2.05025	0
2024-08-10 05:35:00	2.04965	2.05007	2.04965	0
2024-08-10 05:40:00	2.05025	2.05007	2.05025	0
2024-08-10 05:45:00	2.05025	2.05007	2.05025	0
2024-08-10 05:50:00	2.04965	2.05007	2.04965	0
2024-08-10 05:55:00	2.05025	2.05007	2.05025	0
2024-08-10 06:00:00	2.04965	2.05001	2.04965	0
2024-08-10 06:05:00	2.04965	2.04995	2.04965	0
2024-08-10 06:10:00	2.04906	2.049891	2.04906	0
2024-08-10 06:15:00	2.04965	2.049831	2.04965	0
2024-08-10 06:20:00	2.04906	2.049712	2.04906	0
2024-08-10 06:25:00	2.05025	2.049772	2.05025	0
2024-08-10 06:30:00	2.04965	2.049712	2.04965	0
2024-08-10 06:35:00	2.04906	2.049593	2.04906	0
2024-08-10 06:40:00	2.05025	2.049653	2.05025	0
2024-08-10 06:45:00	2.04965	2.049593	2.04965	0
2024-08-10 06:50:00	2.05025	2.049653	2.05025	0
2024-08-10 06:55:00	2.04965	2.049653	2.04965	0
2024-08-10 07:00:00	2.04906	2.049653	2.04906	0
2024-08-10 07:05:00	2.05025	2.049713	2.05025	0
2024-08-10 07:10:00	2.05025	2.049832	2.05025	0
2024-08-10 07:15:00	2.04965	2.049772	2.04965	0
2024-08-10 07:20:00	2.04906	2.049713	2.04906	0
2024-08-10 07:25:00	2.04965	2.049772	2.04965	0
2024-08-10 07:30:00	2.05025	2.049772	2.05025	0
2024-08-10 07:35:00	2.04965	2.049772	2.04965	0
2024-08-10 07:40:00	2.05025	2.049772	2.05025	0
2024-08-10 07:45:00	2.04906	2.049713	2.04906	0
2024-08-10 07:50:00	2.05025	2.049832	2.05025	0
2024-08-10 07:55:00	2.04965	2.049772	2.04965	0
2024-08-10 08:00:00	2.04965	2.049712	2.04965	0
2024-08-10 08:05:00	2.05025	2.049772	2.05025	0
2024-08-10 08:10:00	2.04965	2.049831	2.04965	0
2024-08-10 08:15:00	2.05025	2.049891	2.05025	0
2024-08-10 08:20:00	2.05025	2.049891	2.05025	0
2024-08-10 08:25:00	2.05025	2.049951	2.05025	0
2024-08-10 08:30:00	2.05025	2.049951	2.05025	0
2024-08-10 08:35:00	2.05025	2.05007	2.05025	0
2024-08-10 08:40:00	2.05025	2.05007	2.05025	0
2024-08-10 08:45:00	2.04965	2.05007	2.04965	0
2024-08-10 08:50:00	2.05025	2.05013	2.05025	0
2024-08-10 08:55:00	2.05025	2.05013	2.05025	0
2024-08-10 09:00:00	2.05025	2.05019	2.05025	0
2024-08-10 09:05:00	2.05025	2.05019	2.05025	0
2024-08-10 09:10:00	2.05025	2.05019	2.05025	0
2024-08-10 09:15:00	2.04965	2.05013	2.04965	0
2024-08-10 09:20:00	2.05025	2.05013	2.05025	0
2024-08-10 09:25:00	2.05025	2.05013	2.05025	0
2024-08-10 09:30:00	2.05025	2.05013	2.05025	0
2024-08-10 09:35:00	2.05025	2.05019	2.05025	0
2024-08-10 09:40:00	2.05025	2.05019	2.05025	0
2024-08-10 09:45:00	2.05025	2.05019	2.05025	0
2024-08-10 09:50:00	2.05025	2.05019	2.05025	0
2024-08-10 09:55:00	2.05025	2.05019	2.05025	0
2024-08-10 10:00:00	2.04965	2.05013	2.04965	0
2024-08-10 10:05:00	2.05025	2.05019	2.05025	0
2024-08-10 10:10:00	2.05025	2.05019	2.05025	0
2024-08-10 10:15:00	2.05025	2.05019	2.05025	0
2024-08-10 10:20:00	2.05025	2.05019	2.05025	0
2024-08-10 10:25:00	2.04965	2.05013	2.04965	0
2024-08-10 10:30:00	2.04965	2.05007	2.04965	0
2024-08-10 10:35:00	2.05025	2.05007	2.05025	0
2024-08-10 10:40:00	2.04965	2.05001	2.04965	0
2024-08-10 10:45:00	2.05025	2.05001	2.05025	0
2024-08-10 10:50:00	2.05025	2.05007	2.05025	0
2024-08-10 10:55:00	2.04965	2.05001	2.04965	0
2024-08-10 11:00:00	2.05084	2.050069	2.05084	0
2024-08-10 11:05:00	2.05084	2.050128	2.05084	0
2024-08-10 11:10:00	2.05084	2.050187	2.05084	0
2024-08-10 11:15:00	2.04965	2.050187	2.04965	0
2024-08-10 11:20:00	2.04965	2.050187	2.04965	0
2024-08-10 11:25:00	2.04965	2.050127	2.04965	0
2024-08-10 11:30:00	2.05084	2.050246	2.05084	0
2024-08-10 11:35:00	2.05025	2.050246	2.05025	0
2024-08-10 11:40:00	2.05084	2.050305	2.05084	0
2024-08-10 11:45:00	2.05025	2.050365	2.05025	0
2024-08-10 11:50:00	2.05025	2.050306	2.05025	0
2024-08-10 11:55:00	2.05025	2.050247	2.05025	0
2024-08-10 12:00:00	2.05025	2.050188	2.05025	0
2024-08-10 12:05:00	2.05025	2.050248	2.05025	0
2024-08-10 12:10:00	2.05025	2.050308	2.05025	0
2024-08-10 12:15:00	2.05025	2.050368	2.05025	0
2024-08-10 12:20:00	2.05025	2.050309	2.05025	0
2024-08-10 12:25:00	2.05025	2.050309	2.05025	0
2024-08-10 12:30:00	2.05025	2.05025	2.05025	0
2024-08-10 12:35:00	2.05025	2.05025	2.05025	0
2024-08-10 12:40:00	2.04965	2.05019	2.04965	0
2024-08-10 12:45:00	2.04965	2.05013	2.04965	0
2024-08-10 12:50:00	2.05025	2.05013	2.05025	0
2024-08-10 12:55:00	2.05025	2.05013	2.05025	0
2024-08-10 13:00:00	2.05025	2.05013	2.05025	0
2024-08-10 13:05:00	2.05025	2.05013	2.05025	0
2024-08-10 13:10:00	2.04965	2.05007	2.04965	0
2024-08-10 13:15:00	2.04906	2.049951	2.04906	0
2024-08-10 13:20:00	2.05084	2.05001	2.05084	0
2024-08-10 13:25:00	2.05025	2.05001	2.05025	0
2024-08-10 13:30:00	2.05025	2.05007	2.05025	0
2024-08-10 13:35:00	2.05025	2.05013	2.05025	0
2024-08-10 13:40:00	2.05025	2.05013	2.05025	0
2024-08-10 13:45:00	2.05025	2.05013	2.05025	0
2024-08-10 13:50:00	2.05025	2.05013	2.05025	0
2024-08-10 13:55:00	2.04906	2.050011	2.04906	0
2024-08-10 14:00:00	2.05025	2.050071	2.05025	0
2024-08-10 14:05:00	2.04965	2.05013	2.04965	0
2024-08-10 14:10:00	2.04965	2.050011	2.04965	0
2024-08-10 14:15:00	2.04965	2.049951	2.04965	0
2024-08-10 14:20:00	2.05025	2.049951	2.05025	0
2024-08-10 14:25:00	2.04965	2.049891	2.04965	0
2024-08-10 14:30:00	2.05025	2.049891	2.05025	0
2024-08-10 14:35:00	2.05084	2.04995	2.05084	0
2024-08-10 14:40:00	2.04965	2.04989	2.04965	0
2024-08-10 14:45:00	2.05025	2.050009	2.05025	0
2024-08-10 14:50:00	2.04906	2.04989	2.04906	0
2024-08-10 14:55:00	2.04965	2.04989	2.04965	0
2024-08-10 15:00:00	2.05025	2.04995	2.05025	0
2024-08-10 15:05:00	2.04906	2.049891	2.04906	0
2024-08-10 15:10:00	2.05025	2.049891	2.05025	0
2024-08-10 15:15:00	2.05025	2.049951	2.05025	0
2024-08-10 15:20:00	2.05084	2.05001	2.05084	0
2024-08-10 15:25:00	2.04965	2.049891	2.04965	0
2024-08-10 15:30:00	2.04965	2.049891	2.04965	0
2024-08-10 15:35:00	2.04906	2.049772	2.04906	0
2024-08-10 15:40:00	2.05025	2.049891	2.05025	0
2024-08-10 15:45:00	2.04906	2.049832	2.04906	0
2024-08-10 15:50:00	2.04965	2.049772	2.04965	0
2024-08-10 15:55:00	2.04965	2.049831	2.04965	0
2024-08-10 16:00:00	2.04906	2.049712	2.04906	0
2024-08-10 16:05:00	2.04965	2.049652	2.04965	0
2024-08-10 16:10:00	2.04906	2.049474	2.04906	0
2024-08-10 16:15:00	2.04965	2.049474	2.04965	0
2024-08-10 16:20:00	2.05025	2.049534	2.05025	0
2024-08-10 16:25:00	2.04965	2.049593	2.04965	0
2024-08-10 16:30:00	2.04965	2.049533	2.04965	0
2024-08-10 16:35:00	2.05025	2.049652	2.05025	0
2024-08-10 16:40:00	2.04906	2.049593	2.04906	0
2024-08-10 16:45:00	2.04965	2.049593	2.04965	0
2024-08-10 16:50:00	2.05025	2.049712	2.05025	0
2024-08-10 16:55:00	2.04965	2.049712	2.04965	0
2024-08-10 17:00:00	2.04965	2.049771	2.04965	0
2024-08-10 17:05:00	2.05084	2.04989	2.05084	0
2024-08-10 17:10:00	2.05025	2.04989	2.05025	0
2024-08-10 17:15:00	2.04965	2.04989	2.04965	0
2024-08-10 17:20:00	2.05025	2.04995	2.05025	0
2024-08-10 17:25:00	2.05084	2.050009	2.05084	0
2024-08-10 17:30:00	2.04965	2.050068	2.04965	0
2024-08-10 17:35:00	2.05025	2.050128	2.05025	0
2024-08-10 17:40:00	2.05025	2.050128	2.05025	0
2024-08-10 17:45:00	2.04906	2.050069	2.04906	0
2024-08-10 17:50:00	2.05025	2.050129	2.05025	0
2024-08-10 17:55:00	2.04965	2.05001	2.04965	0
2024-08-10 18:00:00	2.05025	2.05001	2.05025	0
2024-08-10 18:05:00	2.05025	2.05007	2.05025	0
2024-08-10 18:10:00	2.04965	2.05001	2.04965	0
2024-08-10 18:15:00	2.05025	2.049951	2.05025	0
2024-08-10 18:20:00	2.04965	2.049951	2.04965	0
2024-08-10 18:25:00	2.04906	2.049832	2.04906	0
2024-08-10 18:30:00	2.05025	2.049832	2.05025	0
2024-08-10 18:35:00	2.04906	2.049832	2.04906	0
2024-08-10 18:40:00	2.04965	2.049772	2.04965	0
2024-08-10 18:45:00	2.04906	2.049713	2.04906	0
2024-08-10 18:50:00	2.05025	2.049713	2.05025	0
2024-08-10 18:55:00	2.04965	2.049653	2.04965	0
2024-08-10 19:00:00	2.04965	2.049653	2.04965	0
2024-08-10 19:05:00	2.04965	2.049593	2.04965	0
2024-08-10 19:10:00	2.04906	2.049534	2.04906	0
2024-08-10 19:15:00	2.04906	2.049534	2.04906	0
2024-08-10 19:20:00	2.04906	2.049415	2.04906	0
2024-08-10 19:25:00	2.04906	2.049415	2.04906	0
2024-08-10 19:30:00	2.05025	2.049475	2.05025	0
2024-08-10 19:35:00	2.04965	2.049534	2.04965	0
2024-08-10 19:40:00	2.05025	2.049534	2.05025	0
2024-08-10 19:45:00	2.04906	2.049475	2.04906	0
2024-08-10 19:50:00	2.04906	2.049416	2.04906	0
2024-08-10 19:55:00	2.04906	2.049357	2.04906	0
2024-08-10 20:00:00	2.04965	2.049416	2.04965	0
2024-08-10 20:05:00	2.04965	2.049475	2.04965	0
2024-08-10 20:10:00	2.05025	2.049594	2.05025	0
2024-08-10 20:15:00	2.05025	2.049713	2.05025	0
2024-08-10 20:20:00	2.05025	2.049713	2.05025	0
2024-08-10 20:25:00	2.05025	2.049773	2.05025	0
2024-08-10 20:30:00	2.05025	2.049773	2.05025	0
2024-08-10 20:35:00	2.04906	2.049773	2.04906	0
2024-08-10 20:40:00	2.04965	2.049832	2.04965	0
2024-08-10 20:45:00	2.05025	2.049951	2.05025	0
2024-08-10 20:50:00	2.05025	2.050011	2.05025	0
2024-08-10 20:55:00	2.04906	2.049952	2.04906	0
2024-08-10 21:00:00	2.05025	2.049952	2.05025	0
2024-08-10 21:05:00	2.04965	2.049892	2.04965	0
2024-08-10 21:10:00	2.04906	2.049773	2.04906	0
2024-08-10 21:15:00	2.04965	2.049713	2.04965	0
2024-08-10 21:20:00	2.04906	2.049594	2.04906	0
2024-08-10 21:25:00	2.04965	2.049653	2.04965	0
2024-08-10 21:30:00	2.04906	2.049594	2.04906	0
2024-08-10 21:35:00	2.04906	2.049475	2.04906	0
2024-08-10 21:40:00	2.04965	2.049415	2.04965	0
2024-08-10 21:45:00	2.04965	2.049474	2.04965	0
2024-08-10 21:50:00	2.05025	2.049474	2.05025	0
2024-08-10 21:55:00	2.04906	2.049415	2.04906	0
2024-08-10 22:00:00	2.04906	2.049415	2.04906	0
2024-08-10 22:05:00	2.04965	2.049415	2.04965	0
2024-08-10 22:10:00	2.04965	2.049474	2.04965	0
2024-08-10 22:15:00	2.04965	2.049474	2.04965	0
2024-08-10 22:20:00	2.04965	2.049533	2.04965	0
2024-08-10 22:25:00	2.05025	2.049652	2.05025	0
2024-08-10 22:30:00	2.04906	2.049593	2.04906	0
2024-08-10 22:35:00	2.04965	2.049593	2.04965	0
2024-08-10 22:40:00	2.05025	2.049593	2.05025	0
2024-08-10 22:45:00	2.04906	2.049593	2.04906	0
2024-08-10 22:50:00	2.04965	2.049652	2.04965	0
2024-08-10 22:55:00	2.04965	2.049652	2.04965	0
2024-08-10 23:00:00	2.04965	2.049652	2.04965	0
2024-08-10 23:05:00	2.04906	2.049593	2.04906	0
2024-08-10 23:10:00	2.04965	2.049593	2.04965	0
2024-08-10 23:15:00	2.04965	2.049533	2.04965	0
2024-08-10 23:20:00	2.05025	2.049652	2.05025	0
2024-08-10 23:25:00	2.04965	2.049652	2.04965	0
2024-08-10 23:30:00	2.04965	2.049592	2.04965	0
2024-08-10 23:35:00	2.04965	2.049651	2.04965	0
2024-08-10 23:40:00	2.04906	2.049592	2.04906	0
2024-08-10 23:45:00	2.04965	2.049592	2.04965	0
2024-08-10 23:50:00	2.05025	2.049652	2.05025	0
2024-08-10 23:55:00	2.05025	2.049771	2.05025	0
2024-08-11 00:00:00	2.04906	2.049712	2.04906	0
2024-08-11 00:05:00	2.04965	2.049712	2.04965	0
2024-08-11 00:10:00	2.05025	2.049712	2.05025	0
2024-08-11 00:15:00	2.04906	2.049653	2.04906	0
2024-08-11 00:20:00	2.04965	2.049653	2.04965	0
2024-08-11 00:25:00	2.05025	2.049713	2.05025	0
2024-08-11 00:30:00	2.05025	2.049832	2.05025	0
2024-08-11 00:35:00	2.04906	2.049773	2.04906	0
2024-08-11 00:40:00	2.04906	2.049654	2.04906	0
2024-08-11 00:45:00	2.05025	2.049654	2.05025	0
2024-08-11 00:50:00	2.04906	2.049654	2.04906	0
2024-08-11 00:55:00	2.04906	2.049595	2.04906	0
2024-08-11 01:00:00	2.04906	2.049476	2.04906	0
2024-08-11 01:05:00	2.04906	2.049476	2.04906	0
2024-08-11 01:10:00	2.04965	2.049476	2.04965	0
2024-08-11 01:15:00	2.05025	2.049476	2.05025	0
2024-08-11 01:20:00	2.05025	2.049476	2.05025	0
2024-08-11 01:25:00	2.04965	2.049535	2.04965	0
2024-08-11 01:30:00	2.04906	2.049535	2.04906	0
2024-08-11 01:35:00	2.04965	2.049475	2.04965	0
2024-08-11 01:40:00	2.04965	2.049534	2.04965	0
2024-08-11 01:45:00	2.04965	2.049593	2.04965	0
2024-08-11 01:50:00	2.04906	2.049593	2.04906	0
2024-08-11 01:55:00	2.04906	2.049593	2.04906	0
2024-08-11 02:00:00	2.04965	2.049593	2.04965	0
2024-08-11 02:05:00	2.04965	2.049533	2.04965	0
2024-08-11 02:10:00	2.04965	2.049473	2.04965	0
2024-08-11 02:15:00	2.04906	2.049414	2.04906	0
2024-08-11 02:20:00	2.04906	2.049414	2.04906	0
2024-08-11 02:25:00	2.05025	2.049474	2.05025	0
2024-08-11 02:30:00	2.04906	2.049415	2.04906	0
2024-08-11 02:35:00	2.04906	2.049356	2.04906	0
2024-08-11 02:40:00	2.04906	2.049356	2.04906	0
2024-08-11 02:45:00	2.04965	2.049415	2.04965	0
2024-08-11 02:50:00	2.04965	2.049415	2.04965	0
2024-08-11 02:55:00	2.04965	2.049415	2.04965	0
2024-08-11 03:00:00	2.04906	2.049356	2.04906	0
2024-08-11 03:05:00	2.04906	2.049356	2.04906	0
2024-08-11 03:10:00	2.04906	2.049356	2.04906	0
2024-08-11 03:15:00	2.04906	2.049237	2.04906	0
2024-08-11 03:20:00	2.04906	2.049237	2.04906	0
2024-08-11 03:25:00	2.04965	2.049296	2.04965	0
2024-08-11 03:30:00	2.04906	2.049296	2.04906	0
2024-08-11 03:35:00	2.04906	2.049237	2.04906	0
2024-08-11 03:40:00	2.05025	2.049297	2.05025	0
2024-08-11 03:45:00	2.04965	2.049297	2.04965	0
2024-08-11 03:50:00	2.05025	2.049416	2.05025	0
2024-08-11 03:55:00	2.04965	2.049475	2.04965	0
2024-08-11 04:00:00	2.04906	2.049475	2.04906	0
2024-08-11 04:05:00	2.04906	2.049475	2.04906	0
2024-08-11 04:10:00	2.04906	2.049475	2.04906	0
2024-08-11 04:15:00	2.04906	2.049416	2.04906	0
2024-08-11 04:20:00	2.04965	2.049475	2.04965	0
2024-08-11 04:25:00	2.04965	2.049534	2.04965	0
2024-08-11 04:30:00	2.04965	2.049474	2.04965	0
2024-08-11 04:35:00	2.04906	2.049415	2.04906	0
2024-08-11 04:40:00	2.04906	2.049296	2.04906	0
2024-08-11 04:45:00	2.05025	2.049356	2.05025	0
2024-08-11 04:50:00	2.04906	2.049356	2.04906	0
2024-08-11 04:55:00	2.05025	2.049475	2.05025	0
2024-08-11 05:00:00	2.05025	2.049594	2.05025	0
2024-08-11 05:05:00	2.04906	2.049594	2.04906	0
2024-08-11 05:10:00	2.05025	2.049654	2.05025	0
2024-08-11 05:15:00	2.05025	2.049714	2.05025	0
2024-08-11 05:20:00	2.05025	2.049774	2.05025	0
2024-08-11 05:25:00	2.04965	2.049833	2.04965	0
2024-08-11 05:30:00	2.04906	2.049833	2.04906	0
2024-08-11 05:35:00	2.04906	2.049714	2.04906	0
2024-08-11 05:40:00	2.04965	2.049773	2.04965	0
2024-08-11 05:45:00	2.04906	2.049654	2.04906	0
2024-08-11 05:50:00	2.04965	2.049594	2.04965	0
2024-08-11 05:55:00	2.04906	2.049594	2.04906	0
2024-08-11 06:00:00	2.04965	2.049534	2.04965	0
2024-08-11 06:05:00	2.04906	2.049415	2.04906	0
2024-08-11 06:10:00	2.04906	2.049296	2.04906	0
2024-08-11 06:15:00	2.04906	2.049237	2.04906	0
2024-08-11 06:20:00	2.04965	2.049296	2.04965	0
2024-08-11 06:25:00	2.04846	2.049236	2.04846	0
2024-08-11 06:30:00	2.04965	2.049236	2.04965	0
2024-08-11 06:35:00	2.04906	2.049236	2.04906	0
2024-08-11 06:40:00	2.04906	2.049177	2.04906	0
2024-08-11 06:45:00	2.04906	2.049177	2.04906	0
2024-08-11 06:50:00	2.04906	2.049118	2.04906	0
2024-08-11 06:55:00	2.04906	2.049118	2.04906	0
2024-08-11 07:00:00	2.04906	2.049118	2.04906	0
2024-08-11 07:05:00	2.04906	2.049118	2.04906	0
2024-08-11 07:10:00	2.04906	2.049059	2.04906	0
2024-08-11 07:15:00	2.04906	2.049119	2.04906	0
2024-08-11 07:20:00	2.04906	2.04906	2.04906	0
2024-08-11 07:25:00	2.04906	2.04906	2.04906	0
2024-08-11 07:30:00	2.04906	2.04906	2.04906	0
2024-08-11 07:35:00	2.04906	2.04906	2.04906	0
2024-08-11 07:40:00	2.04906	2.04906	2.04906	0
2024-08-11 07:45:00	2.04906	2.04906	2.04906	0
2024-08-11 07:50:00	2.04906	2.04906	2.04906	0
2024-08-11 07:55:00	2.04906	2.04906	2.04906	0
2024-08-11 08:00:00	2.04965	2.049119	2.04965	0
2024-08-11 08:05:00	2.04906	2.049119	2.04906	0
2024-08-11 08:10:00	2.04906	2.049119	2.04906	0
2024-08-11 08:15:00	2.04906	2.049119	2.04906	0
2024-08-11 08:20:00	2.04906	2.049119	2.04906	0
2024-08-11 08:25:00	2.04906	2.049119	2.04906	0
2024-08-11 08:30:00	2.04906	2.049119	2.04906	0
2024-08-11 08:35:00	2.04906	2.049119	2.04906	0
2024-08-11 08:40:00	2.04965	2.049178	2.04965	0
2024-08-11 08:45:00	2.04965	2.049237	2.04965	0
2024-08-11 08:50:00	2.04906	2.049178	2.04906	0
2024-08-11 08:55:00	2.04906	2.049178	2.04906	0
2024-08-11 09:00:00	2.04906	2.049178	2.04906	0
2024-08-11 09:05:00	2.04906	2.049178	2.04906	0
2024-08-11 09:10:00	2.04906	2.049178	2.04906	0
2024-08-11 09:15:00	2.04965	2.049237	2.04965	0
2024-08-11 09:20:00	2.04965	2.049296	2.04965	0
2024-08-11 09:25:00	2.04965	2.049355	2.04965	0
2024-08-11 09:30:00	2.04906	2.049296	2.04906	0
2024-08-11 09:35:00	2.04906	2.049237	2.04906	0
2024-08-11 09:40:00	2.04965	2.049296	2.04965	0
2024-08-11 09:45:00	2.04906	2.049296	2.04906	0
2024-08-11 09:50:00	2.04906	2.049296	2.04906	0
2024-08-11 09:55:00	2.04906	2.049296	2.04906	0
2024-08-11 10:00:00	2.04906	2.049296	2.04906	0
2024-08-11 10:05:00	2.04906	2.049237	2.04906	0
2024-08-11 10:10:00	2.04906	2.049178	2.04906	0
2024-08-11 10:15:00	2.04906	2.049119	2.04906	0
2024-08-11 10:20:00	2.04906	2.049119	2.04906	0
2024-08-11 10:25:00	2.04965	2.049178	2.04965	0
2024-08-11 10:30:00	2.04906	2.049119	2.04906	0
2024-08-11 10:35:00	2.04906	2.049119	2.04906	0
2024-08-11 10:40:00	2.04906	2.049119	2.04906	0
2024-08-11 10:45:00	2.04906	2.049119	2.04906	0
2024-08-11 10:50:00	2.04906	2.049119	2.04906	0
2024-08-11 10:55:00	2.04906	2.049119	2.04906	0
2024-08-11 11:00:00	2.04906	2.049119	2.04906	0
2024-08-11 11:05:00	2.04906	2.049119	2.04906	0
2024-08-11 11:10:00	2.04906	2.049119	2.04906	0
2024-08-11 11:15:00	2.04906	2.04906	2.04906	0
2024-08-11 11:20:00	2.04906	2.04906	2.04906	0
2024-08-11 11:25:00	2.05025	2.049179	2.05025	0
2024-08-11 11:30:00	2.04906	2.049179	2.04906	0
2024-08-11 11:35:00	2.04906	2.049179	2.04906	0
2024-08-11 11:40:00	2.04906	2.049179	2.04906	0
2024-08-11 11:45:00	2.04906	2.049179	2.04906	0
2024-08-11 11:50:00	2.04906	2.049179	2.04906	0
2024-08-11 11:55:00	2.04906	2.049179	2.04906	0
2024-08-11 12:00:00	2.05025	2.049298	2.05025	0
2024-08-11 12:05:00	2.04965	2.049357	2.04965	0
2024-08-11 12:10:00	2.04965	2.049416	2.04965	0
2024-08-11 12:15:00	2.05025	2.049416	2.05025	0
2024-08-11 12:20:00	2.04906	2.049416	2.04906	0
2024-08-11 12:25:00	2.04906	2.049416	2.04906	0
2024-08-11 12:30:00	2.04906	2.049416	2.04906	0
2024-08-11 12:35:00	2.04906	2.049416	2.04906	0
2024-08-11 12:40:00	2.04906	2.049416	2.04906	0
2024-08-11 12:45:00	2.04906	2.049416	2.04906	0
2024-08-11 12:50:00	2.04906	2.049297	2.04906	0
2024-08-11 12:55:00	2.04906	2.049238	2.04906	0
2024-08-11 13:00:00	2.04906	2.049179	2.04906	0
2024-08-11 13:05:00	2.04906	2.04906	2.04906	0
2024-08-11 13:10:00	2.04906	2.04906	2.04906	0
2024-08-11 13:15:00	2.04906	2.04906	2.04906	0
2024-08-11 13:20:00	2.04846	2.049	2.04846	0
2024-08-11 13:25:00	2.04906	2.049	2.04906	0
2024-08-11 13:30:00	2.04906	2.049	2.04906	0
2024-08-11 13:35:00	2.04906	2.049	2.04906	0
2024-08-11 13:40:00	2.04906	2.049	2.04906	0
2024-08-11 13:45:00	2.04906	2.049	2.04906	0
2024-08-11 13:50:00	2.04906	2.049	2.04906	0
2024-08-11 13:55:00	2.04906	2.049	2.04906	0
2024-08-11 14:00:00	2.04906	2.049	2.04906	0
2024-08-11 14:05:00	2.04906	2.049	2.04906	0
2024-08-11 14:10:00	2.04906	2.04906	2.04906	0
2024-08-11 14:15:00	2.04906	2.04906	2.04906	0
2024-08-11 14:20:00	2.04906	2.04906	2.04906	0
2024-08-11 14:25:00	2.04906	2.04906	2.04906	0
2024-08-11 14:30:00	2.04906	2.04906	2.04906	0
2024-08-11 14:35:00	2.04906	2.04906	2.04906	0
2024-08-11 14:40:00	2.04906	2.04906	2.04906	0
2024-08-11 14:45:00	2.04906	2.04906	2.04906	0
2024-08-11 14:50:00	2.04906	2.04906	2.04906	0
2024-08-11 14:55:00	2.04906	2.04906	2.04906	0
2024-08-11 15:00:00	2.04906	2.04906	2.04906	0
2024-08-11 15:05:00	2.04906	2.04906	2.04906	0
2024-08-11 15:10:00	2.04906	2.04906	2.04906	0
2024-08-11 15:15:00	2.04906	2.04906	2.04906	0
2024-08-11 15:20:00	2.04906	2.04906	2.04906	0
2024-08-11 15:25:00	2.04906	2.04906	2.04906	0
2024-08-11 15:30:00	2.04906	2.04906	2.04906	0
2024-08-11 15:35:00	2.04965	2.049119	2.04965	0
2024-08-11 15:40:00	2.04906	2.049119	2.04906	0
2024-08-11 15:45:00	2.04906	2.049119	2.04906	0
2024-08-11 15:50:00	2.04906	2.049119	2.04906	0
2024-08-11 15:55:00	2.04906	2.049119	2.04906	0
2024-08-11 16:00:00	2.04965	2.049178	2.04965	0
2024-08-11 16:05:00	2.04906	2.049178	2.04906	0
2024-08-11 16:10:00	2.04965	2.049237	2.04965	0
2024-08-11 16:15:00	2.04965	2.049296	2.04965	0
2024-08-11 16:20:00	2.04906	2.049296	2.04906	0
2024-08-11 16:25:00	2.04906	2.049237	2.04906	0
2024-08-11 16:30:00	2.04906	2.049237	2.04906	0
2024-08-11 16:35:00	2.04906	2.049237	2.04906	0
2024-08-11 16:40:00	2.04846	2.049177	2.04846	0
2024-08-11 16:45:00	2.04906	2.049177	2.04906	0
2024-08-11 16:50:00	2.04906	2.049118	2.04906	0
2024-08-11 16:55:00	2.04846	2.049058	2.04846	0
2024-08-11 17:00:00	2.04906	2.048999	2.04906	0
2024-08-11 17:05:00	2.04846	2.04888	2.04846	0
2024-08-11 17:10:00	2.04906	2.04888	2.04906	0
2024-08-11 17:15:00	2.04906	2.04888	2.04906	0
2024-08-11 17:20:00	2.04906	2.04888	2.04906	0
2024-08-11 17:25:00	2.04906	2.04888	2.04906	0
2024-08-11 17:30:00	2.04846	2.04888	2.04846	0
2024-08-11 17:35:00	2.04906	2.04888	2.04906	0
2024-08-11 17:40:00	2.04787	2.048761	2.04787	0
2024-08-11 17:45:00	2.04906	2.048821	2.04906	0
2024-08-11 17:50:00	2.04846	2.048761	2.04846	0
2024-08-11 17:55:00	2.04906	2.048821	2.04906	0
2024-08-11 18:00:00	2.04906	2.048821	2.04906	0
2024-08-11 18:05:00	2.04906	2.048821	2.04906	0
2024-08-11 18:10:00	2.04906	2.048821	2.04906	0
2024-08-11 18:15:00	2.04846	2.048761	2.04846	0
2024-08-11 18:20:00	2.04906	2.048821	2.04906	0
2024-08-11 18:25:00	2.04906	2.048821	2.04906	0
2024-08-11 18:30:00	2.04787	2.048821	2.04787	0
2024-08-11 18:35:00	2.04906	2.048821	2.04906	0
2024-08-11 18:40:00	2.04846	2.048821	2.04846	0
2024-08-11 18:45:00	2.04906	2.048821	2.04906	0
2024-08-11 18:50:00	2.04846	2.048761	2.04846	0
2024-08-11 18:55:00	2.04906	2.048761	2.04906	0
2024-08-11 19:00:00	2.04906	2.048761	2.04906	0
2024-08-11 19:05:00	2.04906	2.048821	2.04906	0
2024-08-11 19:10:00	2.04906	2.048821	2.04906	0
2024-08-11 19:15:00	2.04906	2.048821	2.04906	0
2024-08-11 19:20:00	2.04846	2.04888	2.04846	0
2024-08-11 19:25:00	2.04906	2.04888	2.04906	0
2024-08-11 19:30:00	2.04906	2.04894	2.04906	0
2024-08-11 19:35:00	2.04906	2.04894	2.04906	0
2024-08-11 19:40:00	2.04906	2.049	2.04906	0
2024-08-11 19:45:00	2.04906	2.049	2.04906	0
2024-08-11 19:50:00	2.04906	2.049	2.04906	0
2024-08-11 19:55:00	2.04906	2.049	2.04906	0
2024-08-11 20:00:00	2.04906	2.049	2.04906	0
2024-08-11 20:05:00	2.04846	2.04894	2.04846	0
2024-08-11 20:10:00	2.04906	2.049	2.04906	0
2024-08-11 20:15:00	2.04906	2.049	2.04906	0
2024-08-11 20:20:00	2.04906	2.049	2.04906	0
2024-08-11 20:25:00	2.04906	2.049	2.04906	0
2024-08-11 20:30:00	2.04906	2.049	2.04906	0
2024-08-11 20:35:00	2.04906	2.049	2.04906	0
2024-08-11 20:40:00	2.04906	2.049	2.04906	0
2024-08-11 20:45:00	2.04906	2.049	2.04906	0
2024-08-11 20:50:00	2.04906	2.049	2.04906	0
2024-08-11 20:55:00	2.04846	2.049	2.04846	0
2024-08-11 21:00:00	2.04906	2.049	2.04906	0
2024-08-11 21:05:00	2.04846	2.04894	2.04846	0
2024-08-11 21:10:00	2.04906	2.04894	2.04906	0
2024-08-11 21:15:00	2.04906	2.04894	2.04906	0
2024-08-11 21:20:00	2.04906	2.04894	2.04906	0
2024-08-11 21:25:00	2.04906	2.04894	2.04906	0
2024-08-11 21:30:00	2.04906	2.04894	2.04906	0
2024-08-11 21:35:00	2.04906	2.04894	2.04906	0
2024-08-11 21:40:00	2.04906	2.04894	2.04906	0
2024-08-11 21:45:00	2.04906	2.049	2.04906	0
2024-08-11 21:50:00	2.04906	2.049	2.04906	0
2024-08-11 21:55:00	2.04846	2.049	2.04846	0
2024-08-11 22:00:00	2.04906	2.049	2.04906	0
2024-08-11 22:05:00	2.04906	2.049	2.04906	0
2024-08-11 22:10:00	2.04906	2.049	2.04906	0
2024-08-11 22:15:00	2.04906	2.049	2.04906	0
2024-08-11 22:20:00	2.04906	2.049	2.04906	0
2024-08-11 22:25:00	2.04906	2.049	2.04906	0
2024-08-11 22:30:00	2.04906	2.049	2.04906	0
2024-08-11 22:35:00	2.04906	2.049	2.04906	0
2024-08-11 22:40:00	2.04906	2.049	2.04906	0
2024-08-11 22:45:00	2.04906	2.04906	2.04906	0
2024-08-11 22:50:00	2.04906	2.04906	2.04906	0
2024-08-11 22:55:00	2.04906	2.04906	2.04906	0
2024-08-11 23:00:00	2.04846	2.049	2.04846	0
2024-08-11 23:05:00	2.04906	2.049	2.04906	0
2024-08-11 23:10:00	2.04906	2.049	2.04906	0
2024-08-11 23:15:00	2.04906	2.049	2.04906	0
2024-08-11 23:20:00	2.04906	2.049	2.04906	0
2024-08-11 23:25:00	2.04906	2.049	2.04906	0
2024-08-11 23:30:00	2.04906	2.049	2.04906	0
2024-08-11 23:35:00	2.04906	2.049	2.04906	0
2024-08-11 23:40:00	2.04906	2.049	2.04906	0
2024-08-11 23:45:00	2.04906	2.049	2.04906	0
2024-08-11 23:50:00	2.04906	2.04906	2.04906	0
2024-08-11 23:55:00	2.04906	2.04906	2.04906	0
2024-08-12 00:00:00	2.04906	2.04906	2.04906	0
2024-08-12 00:05:00	2.04906	2.04906	2.04906	0
2024-08-12 00:10:00	2.04906	2.04906	2.04906	0
2024-08-12 00:15:00	2.04906	2.04906	2.04906	0
2024-08-12 00:20:00	2.04906	2.04906	2.04906	0
2024-08-12 00:25:00	2.04906	2.04906	2.04906	0
2024-08-12 00:30:00	2.04906	2.04906	2.04906	0
2024-08-12 00:35:00	2.04906	2.04906	2.04906	0
2024-08-12 00:40:00	2.04906	2.04906	2.04906	0
2024-08-12 00:45:00	2.04906	2.04906	2.04906	0
2024-08-12 00:50:00	2.04906	2.04906	2.04906	0
2024-08-12 00:55:00	2.04906	2.04906	2.04906	0
2024-08-12 01:00:00	2.04906	2.04906	2.04906	0
2024-08-12 01:05:00	2.04906	2.04906	2.04906	0
2024-08-12 01:10:00	2.04846	2.049	2.04846	0
2024-08-12 01:15:00	2.04906	2.049	2.04906	0
2024-08-12 01:20:00	2.04906	2.049	2.04906	0
2024-08-12 01:25:00	2.04906	2.049	2.04906	0
2024-08-12 01:30:00	2.04906	2.049	2.04906	0
2024-08-12 01:35:00	2.04906	2.049	2.04906	0
2024-08-12 01:40:00	2.04906	2.049	2.04906	0
2024-08-12 01:45:00	2.04906	2.049	2.04906	0
2024-08-12 01:50:00	2.04906	2.049	2.04906	0
2024-08-12 01:55:00	2.04906	2.049	2.04906	0
2024-08-12 02:00:00	2.04906	2.04906	2.04906	0
2024-08-12 02:05:00	2.04906	2.04906	2.04906	0
2024-08-12 02:10:00	2.04906	2.04906	2.04906	0
2024-08-12 02:15:00	2.04906	2.04906	2.04906	0
2024-08-12 02:20:00	2.04906	2.04906	2.04906	0
2024-08-12 02:25:00	2.04906	2.04906	2.04906	0
2024-08-12 02:30:00	2.04906	2.04906	2.04906	0
2024-08-12 02:35:00	2.04906	2.04906	2.04906	0
2024-08-12 02:40:00	2.04906	2.04906	2.04906	0
2024-08-12 02:45:00	2.04906	2.04906	2.04906	0
2024-08-12 02:50:00	2.04906	2.04906	2.04906	0
2024-08-12 02:55:00	2.04906	2.04906	2.04906	0
2024-08-12 03:00:00	2.04906	2.04906	2.04906	0
2024-08-12 03:05:00	2.04787	2.048941	2.04787	0
2024-08-12 03:10:00	2.04906	2.048941	2.04906	0
2024-08-12 03:15:00	2.04846	2.048881	2.04846	0
2024-08-12 03:20:00	2.04906	2.048881	2.04906	0
2024-08-12 03:25:00	2.04906	2.048881	2.04906	0
2024-08-12 03:30:00	2.04906	2.048881	2.04906	0
2024-08-12 03:35:00	2.04787	2.048762	2.04787	0
2024-08-12 03:40:00	2.04787	2.048643	2.04787	0
2024-08-12 03:45:00	2.04846	2.048583	2.04846	0
2024-08-12 03:50:00	2.04906	2.048583	2.04906	0
2024-08-12 03:55:00	2.04906	2.048702	2.04906	0
2024-08-12 04:00:00	2.04846	2.048642	2.04846	0
2024-08-12 04:05:00	2.04846	2.048642	2.04846	0
2024-08-12 04:10:00	2.04787	2.048523	2.04787	0
2024-08-12 04:15:00	2.04906	2.048523	2.04906	0
2024-08-12 04:20:00	2.04906	2.048523	2.04906	0
2024-08-12 04:25:00	2.04846	2.048582	2.04846	0
2024-08-12 04:30:00	2.04846	2.048641	2.04846	0
2024-08-12 04:35:00	2.04846	2.048641	2.04846	0
2024-08-12 04:40:00	2.04846	2.048581	2.04846	0
2024-08-12 04:45:00	2.04846	2.048521	2.04846	0
2024-08-12 04:50:00	2.04846	2.048521	2.04846	0
2024-08-12 04:55:00	2.04787	2.048462	2.04787	0
2024-08-12 05:00:00	2.04906	2.048581	2.04906	0
2024-08-12 05:05:00	2.04787	2.048462	2.04787	0
2024-08-12 05:10:00	2.04846	2.048402	2.04846	0
2024-08-12 05:15:00	2.04846	2.048402	2.04846	0
2024-08-12 05:20:00	2.04906	2.048462	2.04906	0
2024-08-12 05:25:00	2.04906	2.048522	2.04906	0
2024-08-12 05:30:00	2.04846	2.048522	2.04846	0
2024-08-12 05:35:00	2.04906	2.048582	2.04906	0
2024-08-12 05:40:00	2.04787	2.048523	2.04787	0
2024-08-12 05:45:00	2.04906	2.048642	2.04906	0
2024-08-12 05:50:00	2.04787	2.048523	2.04787	0
2024-08-12 05:55:00	2.04846	2.048582	2.04846	0
2024-08-12 06:00:00	2.04787	2.048523	2.04787	0
2024-08-12 06:05:00	2.04787	2.048464	2.04787	0
2024-08-12 06:10:00	2.04846	2.048404	2.04846	0
2024-08-12 06:15:00	2.04906	2.048404	2.04906	0
2024-08-12 06:20:00	2.04787	2.048345	2.04787	0
2024-08-12 06:25:00	2.04787	2.048226	2.04787	0
2024-08-12 06:30:00	2.04906	2.048345	2.04906	0
2024-08-12 06:35:00	2.04906	2.048345	2.04906	0
2024-08-12 06:40:00	2.04906	2.048464	2.04906	0
2024-08-12 06:45:00	2.04906	2.048524	2.04906	0
2024-08-12 06:50:00	2.04787	2.048524	2.04787	0
2024-08-12 06:55:00	2.04906	2.048643	2.04906	0
2024-08-12 07:00:00	2.04846	2.048643	2.04846	0
2024-08-12 07:05:00	2.04846	2.048583	2.04846	0
2024-08-12 07:10:00	2.04846	2.048642	2.04846	0
2024-08-12 07:15:00	2.04846	2.048701	2.04846	0
2024-08-12 07:20:00	2.04846	2.048641	2.04846	0
2024-08-12 07:25:00	2.05025	2.04876	2.05025	0
2024-08-12 07:30:00	2.05144	2.048998	2.05144	0
2024-08-12 07:35:00	2.05144	2.049236	2.05144	0
2024-08-12 07:40:00	2.05382	2.049831	2.05382	0
2024-08-12 07:45:00	2.05025	2.04995	2.05025	0
2024-08-12 07:50:00	2.04787	2.049891	2.04787	0
2024-08-12 07:55:00	2.04668	2.049713	2.04668	0
2024-08-12 08:00:00	2.04668	2.049535	2.04668	0
2024-08-12 08:05:00	2.04668	2.049357	2.04668	0
2024-08-12 08:10:00	2.04965	2.049476	2.04965	0
2024-08-12 08:15:00	2.04906	2.049357	2.04906	0
2024-08-12 08:20:00	2.04787	2.049	2.04787	0
2024-08-12 08:25:00	2.04906	2.048762	2.04906	0
2024-08-12 08:30:00	2.05084	2.048464	2.05084	0
2024-08-12 08:35:00	2.04965	2.048404	2.04965	0
2024-08-12 08:40:00	2.04906	2.048523	2.04906	0
2024-08-12 08:45:00	2.04668	2.048523	2.04668	0
2024-08-12 08:50:00	2.04668	2.048523	2.04668	0
2024-08-12 08:55:00	2.04668	2.048523	2.04668	0
2024-08-12 09:00:00	2.04668	2.048226	2.04668	0
2024-08-12 09:05:00	2.04906	2.048226	2.04906	0
2024-08-12 09:10:00	2.04906	2.048345	2.04906	0
2024-08-12 09:15:00	2.04906	2.048345	2.04906	0
2024-08-12 09:20:00	2.04906	2.048167	2.04906	0
2024-08-12 09:25:00	2.04787	2.047989	2.04787	0
2024-08-12 09:30:00	2.04906	2.047989	2.04906	0
2024-08-12 09:35:00	2.04906	2.048227	2.04906	0
2024-08-12 09:40:00	2.04787	2.048346	2.04787	0
2024-08-12 09:45:00	2.04906	2.048584	2.04906	0
2024-08-12 09:50:00	2.04906	2.048822	2.04906	0
2024-08-12 09:55:00	2.04668	2.048584	2.04668	0
2024-08-12 10:00:00	2.04668	2.048346	2.04668	0
2024-08-12 10:05:00	2.04727	2.048167	2.04727	0
2024-08-12 10:10:00	2.04668	2.047929	2.04668	0
2024-08-12 10:15:00	2.04668	2.04781	2.04668	0
2024-08-12 10:20:00	2.04608	2.047512	2.04608	0
2024-08-12 10:25:00	2.04608	2.047214	2.04608	0
2024-08-12 10:30:00	2.04549	2.046976	2.04549	0
2024-08-12 10:35:00	2.04608	2.046678	2.04608	0
2024-08-12 10:40:00	2.04608	2.04638	2.04608	0
2024-08-12 10:45:00	2.04549	2.046261	2.04549	0
2024-08-12 10:50:00	2.04668	2.046261	2.04668	0
2024-08-12 10:55:00	2.04668	2.046202	2.04668	0
2024-08-12 11:00:00	2.04668	2.046202	2.04668	0
2024-08-12 11:05:00	2.04668	2.046202	2.04668	0
2024-08-12 11:10:00	2.04668	2.046262	2.04668	0
2024-08-12 11:15:00	2.04668	2.046322	2.04668	0
2024-08-12 11:20:00	2.04668	2.046441	2.04668	0
2024-08-12 11:25:00	2.04668	2.046501	2.04668	0
2024-08-12 11:30:00	2.04668	2.046561	2.04668	0
2024-08-12 11:35:00	2.04668	2.04668	2.04668	0
2024-08-12 11:40:00	2.04787	2.046799	2.04787	0
2024-08-12 11:45:00	2.04668	2.046799	2.04668	0
2024-08-12 11:50:00	2.04668	2.046799	2.04668	0
2024-08-12 11:55:00	2.04668	2.046799	2.04668	0
2024-08-12 12:00:00	2.04787	2.046918	2.04787	0
2024-08-12 12:05:00	2.04668	2.046918	2.04668	0
2024-08-12 12:10:00	2.04668	2.046918	2.04668	0
2024-08-12 12:15:00	2.04727	2.046977	2.04727	0
2024-08-12 12:20:00	2.04727	2.047036	2.04727	0
2024-08-12 12:25:00	2.04727	2.047095	2.04727	0
2024-08-12 12:30:00	2.04727	2.047035	2.04727	0
2024-08-12 12:35:00	2.04668	2.047035	2.04668	0
2024-08-12 12:40:00	2.04787	2.047154	2.04787	0
2024-08-12 12:45:00	2.04668	2.047154	2.04668	0
2024-08-12 12:50:00	2.04727	2.047094	2.04727	0
2024-08-12 12:55:00	2.04668	2.047094	2.04668	0
2024-08-12 13:00:00	2.04668	2.047094	2.04668	0
2024-08-12 13:05:00	2.04906	2.047273	2.04906	0
2024-08-12 13:10:00	2.05262	2.047808	2.05262	0
2024-08-12 13:15:00	2.04965	2.048046	2.04965	0
2024-08-12 13:20:00	2.04846	2.048165	2.04846	0
2024-08-12 13:25:00	2.04846	2.048343	2.04846	0
2024-08-12 13:30:00	2.04787	2.048343	2.04787	0
2024-08-12 13:35:00	2.04846	2.048521	2.04846	0
2024-08-12 13:40:00	2.04846	2.04864	2.04846	0
2024-08-12 13:45:00	2.04846	2.048818	2.04846	0
2024-08-12 13:50:00	2.04846	2.048996	2.04846	0
2024-08-12 13:55:00	2.04787	2.048877	2.04787	0
2024-08-12 14:00:00	2.04668	2.048283	2.04668	0
2024-08-12 14:05:00	2.04787	2.048105	2.04787	0
2024-08-12 14:10:00	2.04787	2.048046	2.04787	0
2024-08-12 14:15:00	2.04846	2.048046	2.04846	0
2024-08-12 14:20:00	2.04906	2.048165	2.04906	0
2024-08-12 14:25:00	2.04906	2.048225	2.04906	0
2024-08-12 14:30:00	2.04846	2.048225	2.04846	0
2024-08-12 14:35:00	2.04787	2.048166	2.04787	0
2024-08-12 14:40:00	2.04787	2.048107	2.04787	0
2024-08-12 14:45:00	2.04787	2.048107	2.04787	0
2024-08-12 14:50:00	2.04787	2.048226	2.04787	0
2024-08-12 14:55:00	2.04787	2.048226	2.04787	0
2024-08-12 15:00:00	2.04846	2.048285	2.04846	0
2024-08-12 15:05:00	2.04787	2.048226	2.04787	0
2024-08-12 15:10:00	2.04787	2.048107	2.04787	0
2024-08-12 15:15:00	2.04787	2.047988	2.04787	0
2024-08-12 15:20:00	2.04787	2.047929	2.04787	0
2024-08-12 15:25:00	2.04787	2.047929	2.04787	0
2024-08-12 15:30:00	2.04846	2.047988	2.04846	0
2024-08-12 15:35:00	2.04787	2.047988	2.04787	0
2024-08-12 15:40:00	2.04787	2.047988	2.04787	0
2024-08-12 15:45:00	2.04787	2.047988	2.04787	0
2024-08-12 15:50:00	2.04846	2.047988	2.04846	0
2024-08-12 15:55:00	2.04787	2.047988	2.04787	0
2024-08-12 16:00:00	2.04846	2.048047	2.04846	0
2024-08-12 16:05:00	2.04906	2.048166	2.04906	0
2024-08-12 16:10:00	2.04906	2.048285	2.04906	0
2024-08-12 16:15:00	2.04846	2.048344	2.04846	0
2024-08-12 16:20:00	2.04787	2.048285	2.04787	0
2024-08-12 16:25:00	2.04846	2.048344	2.04846	0
2024-08-12 16:30:00	2.04846	2.048403	2.04846	0
2024-08-12 16:35:00	2.04846	2.048462	2.04846	0
2024-08-12 16:40:00	2.04787	2.048403	2.04787	0
2024-08-12 16:45:00	2.04787	2.048403	2.04787	0
2024-08-12 16:50:00	2.04787	2.048344	2.04787	0
2024-08-12 16:55:00	2.04846	2.048284	2.04846	0
2024-08-12 17:00:00	2.04846	2.048224	2.04846	0
2024-08-12 17:05:00	2.04787	2.048165	2.04787	0
2024-08-12 17:10:00	2.04787	2.048165	2.04787	0
2024-08-12 17:15:00	2.04787	2.048106	2.04787	0
2024-08-12 17:20:00	2.04787	2.048047	2.04787	0
2024-08-12 17:25:00	2.04787	2.047988	2.04787	0
2024-08-12 17:30:00	2.04787	2.047988	2.04787	0
2024-08-12 17:35:00	2.04846	2.048047	2.04846	0
2024-08-12 17:40:00	2.04846	2.048106	2.04846	0
2024-08-12 17:45:00	2.04787	2.048047	2.04787	0
2024-08-12 17:50:00	2.04787	2.047988	2.04787	0
2024-08-12 17:55:00	2.04787	2.047988	2.04787	0
2024-08-12 18:00:00	2.04906	2.048107	2.04906	0
2024-08-12 18:05:00	2.04906	2.048226	2.04906	0
2024-08-12 18:10:00	2.04846	2.048285	2.04846	0
2024-08-12 18:15:00	2.04846	2.048344	2.04846	0
2024-08-12 18:20:00	2.04906	2.048463	2.04906	0
2024-08-12 18:25:00	2.04727	2.048344	2.04727	0
2024-08-12 18:30:00	2.04787	2.048285	2.04787	0
2024-08-12 18:35:00	2.04787	2.048285	2.04787	0
2024-08-12 18:40:00	2.04846	2.048344	2.04846	0
2024-08-12 18:45:00	2.04787	2.048344	2.04787	0
2024-08-12 18:50:00	2.04787	2.048225	2.04787	0
2024-08-12 18:55:00	2.04787	2.048106	2.04787	0
2024-08-12 19:00:00	2.04906	2.048166	2.04906	0
2024-08-12 19:05:00	2.04846	2.048166	2.04846	0
2024-08-12 19:10:00	2.04787	2.048047	2.04787	0
2024-08-12 19:15:00	2.04846	2.048166	2.04846	0
2024-08-12 19:20:00	2.04787	2.048166	2.04787	0
2024-08-12 19:25:00	2.04846	2.048225	2.04846	0
2024-08-12 19:30:00	2.04846	2.048225	2.04846	0
2024-08-12 19:35:00	2.04787	2.048225	2.04787	0
2024-08-12 19:40:00	2.04668	2.048106	2.04668	0
2024-08-12 19:45:00	2.04787	2.048106	2.04787	0
2024-08-12 19:50:00	2.04787	2.047987	2.04787	0
2024-08-12 19:55:00	2.04787	2.047928	2.04787	0
2024-08-12 20:00:00	2.04787	2.047928	2.04787	0
2024-08-12 20:05:00	2.04846	2.047928	2.04846	0
2024-08-12 20:10:00	2.04727	2.047868	2.04727	0
2024-08-12 20:15:00	2.04846	2.047868	2.04846	0
2024-08-12 20:20:00	2.04787	2.047809	2.04787	0
2024-08-12 20:25:00	2.04846	2.047868	2.04846	0
2024-08-12 20:30:00	2.04846	2.048046	2.04846	0
2024-08-12 20:35:00	2.04787	2.048046	2.04787	0
2024-08-12 20:40:00	2.04906	2.048165	2.04906	0
2024-08-12 20:45:00	2.04846	2.048224	2.04846	0
2024-08-12 20:50:00	2.04846	2.048283	2.04846	0
2024-08-12 20:55:00	2.04846	2.048283	2.04846	0
2024-08-12 21:00:00	2.04727	2.048283	2.04727	0
2024-08-12 21:05:00	2.04846	2.048283	2.04846	0
2024-08-12 21:10:00	2.04846	2.048342	2.04846	0
2024-08-12 21:15:00	2.04787	2.048283	2.04787	0
2024-08-12 21:20:00	2.04787	2.048224	2.04787	0
2024-08-12 21:25:00	2.04787	2.048224	2.04787	0
2024-08-12 21:30:00	2.04906	2.048224	2.04906	0
2024-08-12 21:35:00	2.04787	2.048165	2.04787	0
2024-08-12 21:40:00	2.04787	2.048106	2.04787	0
2024-08-12 21:45:00	2.04906	2.048166	2.04906	0
2024-08-12 21:50:00	2.04787	2.048226	2.04787	0
2024-08-12 21:55:00	2.04787	2.048167	2.04787	0
2024-08-12 22:00:00	2.04846	2.048167	2.04846	0
2024-08-12 22:05:00	2.04787	2.048167	2.04787	0
2024-08-12 22:10:00	2.04787	2.048167	2.04787	0
2024-08-12 22:15:00	2.04787	2.048167	2.04787	0
2024-08-12 22:20:00	2.04787	2.048048	2.04787	0
2024-08-12 22:25:00	2.04787	2.048048	2.04787	0
2024-08-12 22:30:00	2.04787	2.048048	2.04787	0
2024-08-12 22:35:00	2.04846	2.047988	2.04846	0
2024-08-12 22:40:00	2.04787	2.047988	2.04787	0
2024-08-12 22:45:00	2.04787	2.047988	2.04787	0
2024-08-12 22:50:00	2.04846	2.047988	2.04846	0
2024-08-12 22:55:00	2.04727	2.047928	2.04727	0
2024-08-12 23:00:00	2.04846	2.047987	2.04846	0
2024-08-12 23:05:00	2.04846	2.048046	2.04846	0
2024-08-12 23:10:00	2.04727	2.047986	2.04727	0
2024-08-12 23:15:00	2.04846	2.048045	2.04846	0
2024-08-12 23:20:00	2.04846	2.048104	2.04846	0
2024-08-12 23:25:00	2.04906	2.048164	2.04906	0
2024-08-12 23:30:00	2.04787	2.048164	2.04787	0
2024-08-12 23:35:00	2.04787	2.048164	2.04787	0
2024-08-12 23:40:00	2.04787	2.048105	2.04787	0
2024-08-12 23:45:00	2.04787	2.048165	2.04787	0
2024-08-12 23:50:00	2.04846	2.048165	2.04846	0
2024-08-12 23:55:00	2.04846	2.048165	2.04846	0
2024-08-13 00:00:00	2.04787	2.048225	2.04787	0
2024-08-13 00:05:00	2.04846	2.048225	2.04846	0
2024-08-13 00:10:00	2.04787	2.048166	2.04787	0
2024-08-13 00:15:00	2.04787	2.048047	2.04787	0
2024-08-13 00:20:00	2.04787	2.048047	2.04787	0
2024-08-13 00:25:00	2.04787	2.048047	2.04787	0
2024-08-13 00:30:00	2.04846	2.048106	2.04846	0
2024-08-13 00:35:00	2.04727	2.048046	2.04727	0
2024-08-13 00:40:00	2.04787	2.047987	2.04787	0
2024-08-13 00:45:00	2.04787	2.047928	2.04787	0
2024-08-13 00:50:00	2.04787	2.047928	2.04787	0
2024-08-13 00:55:00	2.04787	2.047869	2.04787	0
2024-08-13 01:00:00	2.04846	2.047928	2.04846	0
2024-08-13 01:05:00	2.04846	2.047987	2.04846	0
2024-08-13 01:10:00	2.04846	2.048046	2.04846	0
2024-08-13 01:15:00	2.04787	2.048046	2.04787	0
2024-08-13 01:20:00	2.04846	2.048046	2.04846	0
2024-08-13 01:25:00	2.04846	2.048165	2.04846	0
2024-08-13 01:30:00	2.04787	2.048165	2.04787	0
2024-08-13 01:35:00	2.04846	2.048224	2.04846	0
2024-08-13 01:40:00	2.04787	2.048224	2.04787	0
2024-08-13 01:45:00	2.04846	2.048283	2.04846	0
2024-08-13 01:50:00	2.04727	2.048164	2.04727	0
2024-08-13 01:55:00	2.04727	2.048045	2.04727	0
2024-08-13 02:00:00	2.04787	2.047986	2.04787	0
2024-08-13 02:05:00	2.04846	2.048045	2.04846	0
2024-08-13 02:10:00	2.04727	2.047926	2.04727	0
2024-08-13 02:15:00	2.04846	2.047926	2.04846	0
2024-08-13 02:20:00	2.04787	2.047926	2.04787	0
2024-08-13 02:25:00	2.04787	2.047867	2.04787	0
2024-08-13 02:30:00	2.04787	2.047867	2.04787	0
2024-08-13 02:35:00	2.04787	2.047808	2.04787	0
2024-08-13 02:40:00	2.04787	2.047868	2.04787	0
2024-08-13 02:45:00	2.04846	2.047987	2.04846	0
2024-08-13 02:50:00	2.04787	2.047987	2.04787	0
2024-08-13 02:55:00	2.04787	2.047928	2.04787	0
2024-08-13 03:00:00	2.04787	2.047988	2.04787	0
2024-08-13 03:05:00	2.04846	2.047988	2.04846	0
2024-08-13 03:10:00	2.04787	2.047988	2.04787	0
2024-08-13 03:15:00	2.04846	2.048047	2.04846	0
2024-08-13 03:20:00	2.04787	2.048047	2.04787	0
2024-08-13 03:25:00	2.04846	2.048106	2.04846	0
2024-08-13 03:30:00	2.04787	2.048106	2.04787	0
2024-08-13 03:35:00	2.04727	2.047987	2.04727	0
2024-08-13 03:40:00	2.04787	2.047987	2.04787	0
2024-08-13 03:45:00	2.04787	2.047987	2.04787	0
2024-08-13 03:50:00	2.04787	2.047987	2.04787	0
2024-08-13 03:55:00	2.04787	2.047928	2.04787	0
2024-08-13 04:00:00	2.04787	2.047928	2.04787	0
2024-08-13 04:05:00	2.04727	2.047809	2.04727	0
2024-08-13 04:10:00	2.04787	2.047809	2.04787	0
2024-08-13 04:15:00	2.04846	2.047809	2.04846	0
2024-08-13 04:20:00	2.04906	2.047928	2.04906	0
2024-08-13 04:25:00	2.04727	2.047928	2.04727	0
2024-08-13 04:30:00	2.04787	2.047928	2.04787	0
2024-08-13 04:35:00	2.04787	2.047928	2.04787	0
2024-08-13 04:40:00	2.04846	2.047987	2.04846	0
2024-08-13 04:45:00	2.04787	2.047987	2.04787	0
2024-08-13 04:50:00	2.04787	2.047987	2.04787	0
2024-08-13 04:55:00	2.04787	2.048047	2.04787	0
2024-08-13 05:00:00	2.04727	2.047987	2.04727	0
2024-08-13 05:05:00	2.04906	2.048047	2.04906	0
2024-08-13 05:10:00	2.04727	2.047868	2.04727	0
2024-08-13 05:15:00	2.04787	2.047928	2.04787	0
2024-08-13 05:20:00	2.04787	2.047928	2.04787	0
2024-08-13 05:25:00	2.04787	2.047928	2.04787	0
2024-08-13 05:30:00	2.04727	2.047809	2.04727	0
2024-08-13 05:35:00	2.04787	2.047809	2.04787	0
2024-08-13 05:40:00	2.04727	2.047749	2.04727	0
2024-08-13 05:45:00	2.04787	2.047749	2.04787	0
2024-08-13 05:50:00	2.04787	2.047809	2.04787	0
2024-08-13 05:55:00	2.04846	2.047749	2.04846	0
2024-08-13 06:00:00	2.04787	2.047809	2.04787	0
2024-08-13 06:05:00	2.04727	2.047749	2.04727	0
2024-08-13 06:10:00	2.04727	2.047689	2.04727	0
2024-08-13 06:15:00	2.04787	2.047689	2.04787	0
2024-08-13 06:20:00	2.04846	2.047808	2.04846	0
2024-08-13 06:25:00	2.04727	2.047748	2.04727	0
2024-08-13 06:30:00	2.04787	2.047808	2.04787	0
2024-08-13 06:35:00	2.04787	2.047808	2.04787	0
2024-08-13 06:40:00	2.04787	2.047808	2.04787	0
2024-08-13 06:45:00	2.04787	2.047749	2.04787	0
2024-08-13 06:50:00	2.04787	2.047749	2.04787	0
2024-08-13 06:55:00	2.04787	2.047809	2.04787	0
2024-08-13 07:00:00	2.04906	2.047988	2.04906	0
2024-08-13 07:05:00	2.04906	2.048107	2.04906	0
2024-08-13 07:10:00	2.04787	2.048048	2.04787	0
2024-08-13 07:15:00	2.04787	2.048108	2.04787	0
2024-08-13 07:20:00	2.04787	2.048108	2.04787	0
2024-08-13 07:25:00	2.04787	2.048108	2.04787	0
2024-08-13 07:30:00	2.04787	2.048108	2.04787	0
2024-08-13 07:35:00	2.04846	2.048167	2.04846	0
2024-08-13 07:40:00	2.04787	2.048167	2.04787	0
2024-08-13 07:45:00	2.04846	2.048226	2.04846	0
2024-08-13 07:50:00	2.04787	2.048107	2.04787	0
2024-08-13 07:55:00	2.04787	2.047988	2.04787	0
2024-08-13 08:00:00	2.04787	2.047988	2.04787	0
2024-08-13 08:05:00	2.04787	2.047988	2.04787	0
2024-08-13 08:10:00	2.04727	2.047928	2.04727	0
2024-08-13 08:15:00	2.04787	2.047928	2.04787	0
2024-08-13 08:20:00	2.04846	2.047987	2.04846	0
2024-08-13 08:25:00	2.04787	2.047928	2.04787	0
2024-08-13 08:30:00	2.04787	2.047928	2.04787	0
2024-08-13 08:35:00	2.04787	2.047869	2.04787	0
2024-08-13 08:40:00	2.04906	2.047988	2.04906	0
2024-08-13 08:45:00	2.04787	2.047988	2.04787	0
2024-08-13 08:50:00	2.04787	2.047988	2.04787	0
2024-08-13 08:55:00	2.04906	2.048107	2.04906	0
2024-08-13 09:00:00	2.04787	2.048167	2.04787	0
2024-08-13 09:05:00	2.04787	2.048167	2.04787	0
2024-08-13 09:10:00	2.04787	2.048108	2.04787	0
2024-08-13 09:15:00	2.04787	2.048108	2.04787	0
2024-08-13 09:20:00	2.04787	2.048108	2.04787	0
2024-08-13 09:25:00	2.04787	2.048108	2.04787	0
2024-08-13 09:30:00	2.04787	2.047989	2.04787	0
2024-08-13 09:35:00	2.04727	2.047929	2.04727	0
2024-08-13 09:40:00	2.04787	2.047929	2.04787	0
2024-08-13 09:45:00	2.04727	2.04775	2.04727	0
2024-08-13 09:50:00	2.04787	2.04775	2.04787	0
2024-08-13 09:55:00	2.04787	2.04775	2.04787	0
2024-08-13 10:00:00	2.04787	2.04775	2.04787	0
2024-08-13 10:05:00	2.04727	2.04769	2.04727	0
2024-08-13 10:10:00	2.04787	2.04769	2.04787	0
2024-08-13 10:15:00	2.04787	2.04769	2.04787	0
2024-08-13 10:20:00	2.04787	2.04769	2.04787	0
2024-08-13 10:25:00	2.04846	2.047809	2.04846	0
2024-08-13 10:30:00	2.04787	2.047809	2.04787	0
2024-08-13 10:35:00	2.04727	2.047809	2.04727	0
2024-08-13 10:40:00	2.04787	2.047809	2.04787	0
2024-08-13 10:45:00	2.04787	2.047809	2.04787	0
2024-08-13 10:50:00	2.04668	2.04769	2.04668	0
2024-08-13 10:55:00	2.04787	2.04775	2.04787	0
2024-08-13 11:00:00	2.04787	2.04775	2.04787	0
2024-08-13 11:05:00	2.04787	2.04775	2.04787	0
2024-08-13 11:10:00	2.04787	2.04775	2.04787	0
2024-08-13 11:15:00	2.04787	2.047691	2.04787	0
2024-08-13 11:20:00	2.04727	2.047631	2.04727	0
2024-08-13 11:25:00	2.04787	2.047691	2.04787	0
2024-08-13 11:30:00	2.04787	2.047691	2.04787	0
2024-08-13 11:35:00	2.04787	2.047691	2.04787	0
2024-08-13 11:40:00	2.04727	2.04775	2.04727	0
2024-08-13 11:45:00	2.04787	2.04775	2.04787	0
2024-08-13 11:50:00	2.04727	2.04769	2.04727	0
2024-08-13 11:55:00	2.04787	2.04769	2.04787	0
2024-08-13 12:00:00	2.04787	2.04769	2.04787	0
2024-08-13 12:05:00	2.04727	2.04763	2.04727	0
2024-08-13 12:10:00	2.04787	2.04769	2.04787	0
2024-08-13 12:15:00	2.04846	2.047749	2.04846	0
2024-08-13 12:20:00	2.04727	2.047689	2.04727	0
2024-08-13 12:25:00	2.04906	2.047808	2.04906	0
2024-08-13 12:30:00	2.04846	2.047927	2.04846	0
2024-08-13 12:35:00	2.04846	2.047986	2.04846	0
2024-08-13 12:40:00	2.04846	2.048105	2.04846	0
2024-08-13 12:45:00	2.04787	2.048105	2.04787	0
2024-08-13 12:50:00	2.04787	2.048105	2.04787	0
2024-08-13 12:55:00	2.04668	2.048046	2.04668	0
2024-08-13 13:00:00	2.04668	2.047927	2.04668	0
2024-08-13 13:05:00	2.04668	2.047749	2.04668	0
2024-08-13 13:10:00	2.04668	2.04769	2.04668	0
2024-08-13 13:15:00	2.04668	2.047452	2.04668	0
2024-08-13 13:20:00	2.04906	2.047512	2.04906	0
2024-08-13 13:25:00	2.04906	2.047572	2.04906	0
2024-08-13 13:30:00	2.05025	2.047751	2.05025	0
2024-08-13 13:35:00	2.04906	2.04787	2.04906	0
2024-08-13 13:40:00	2.04906	2.047989	2.04906	0
2024-08-13 13:45:00	2.05025	2.048346	2.05025	0
2024-08-13 13:50:00	2.04906	2.048584	2.04906	0
2024-08-13 13:55:00	2.04787	2.048703	2.04787	0
2024-08-13 14:00:00	2.04727	2.048762	2.04727	0
2024-08-13 14:05:00	2.04787	2.048881	2.04787	0
2024-08-13 14:10:00	2.04727	2.048702	2.04727	0
2024-08-13 14:15:00	2.04727	2.048523	2.04727	0
2024-08-13 14:20:00	2.04787	2.048285	2.04787	0
2024-08-13 14:25:00	2.04727	2.048106	2.04727	0
2024-08-13 14:30:00	2.04727	2.047927	2.04727	0
2024-08-13 14:35:00	2.04787	2.047689	2.04787	0
2024-08-13 14:40:00	2.04787	2.04757	2.04787	0
2024-08-13 14:45:00	2.04787	2.04757	2.04787	0
2024-08-13 14:50:00	2.04668	2.047511	2.04668	0
2024-08-13 14:55:00	2.04787	2.047511	2.04787	0
2024-08-13 15:00:00	2.04668	2.047452	2.04668	0
2024-08-13 15:05:00	2.04787	2.047512	2.04787	0
2024-08-13 15:10:00	2.04787	2.047512	2.04787	0
2024-08-13 15:15:00	2.04727	2.047512	2.04727	0
2024-08-13 15:20:00	2.04727	2.047512	2.04727	0
2024-08-13 15:25:00	2.04787	2.047512	2.04787	0
2024-08-13 15:30:00	2.04668	2.047393	2.04668	0
2024-08-13 15:35:00	2.04727	2.047333	2.04727	0
2024-08-13 15:40:00	2.04787	2.047452	2.04787	0
2024-08-13 15:45:00	2.04787	2.047452	2.04787	0
2024-08-13 15:50:00	2.04727	2.047511	2.04727	0
2024-08-13 15:55:00	2.04787	2.047511	2.04787	0
2024-08-13 16:00:00	2.04846	2.04757	2.04846	0
2024-08-13 16:05:00	2.04727	2.04757	2.04727	0
2024-08-13 16:10:00	2.04787	2.04763	2.04787	0
2024-08-13 16:15:00	2.04668	2.047511	2.04668	0
2024-08-13 16:20:00	2.04787	2.04763	2.04787	0
2024-08-13 16:25:00	2.04787	2.04769	2.04787	0
2024-08-13 16:30:00	2.04787	2.04769	2.04787	0
2024-08-13 16:35:00	2.04668	2.047571	2.04668	0
2024-08-13 16:40:00	2.04727	2.047571	2.04727	0
2024-08-13 16:45:00	2.04727	2.047511	2.04727	0
2024-08-13 16:50:00	2.04787	2.047452	2.04787	0
2024-08-13 16:55:00	2.04787	2.047512	2.04787	0
2024-08-13 17:00:00	2.04846	2.047571	2.04846	0
2024-08-13 17:05:00	2.04727	2.04763	2.04727	0
2024-08-13 17:10:00	2.04727	2.04757	2.04727	0
2024-08-13 17:15:00	2.04787	2.04757	2.04787	0
2024-08-13 17:20:00	2.04787	2.04757	2.04787	0
2024-08-13 17:25:00	2.04787	2.047689	2.04787	0
2024-08-13 17:30:00	2.04668	2.04763	2.04668	0
2024-08-13 17:35:00	2.04727	2.04763	2.04727	0
2024-08-13 17:40:00	2.04668	2.047511	2.04668	0
2024-08-13 17:45:00	2.04727	2.047451	2.04727	0
2024-08-13 17:50:00	2.04787	2.047392	2.04787	0
2024-08-13 17:55:00	2.04727	2.047392	2.04727	0
2024-08-13 18:00:00	2.04668	2.047333	2.04668	0
2024-08-13 18:05:00	2.04787	2.047333	2.04787	0
2024-08-13 18:10:00	2.04787	2.047333	2.04787	0
2024-08-13 18:15:00	2.04727	2.047273	2.04727	0
2024-08-13 18:20:00	2.04787	2.047392	2.04787	0
2024-08-13 18:25:00	2.04727	2.047392	2.04727	0
2024-08-13 18:30:00	2.04727	2.047451	2.04727	0
2024-08-13 18:35:00	2.04727	2.047451	2.04727	0
2024-08-13 18:40:00	2.04787	2.047451	2.04787	0
2024-08-13 18:45:00	2.04727	2.047451	2.04727	0
2024-08-13 18:50:00	2.04727	2.04751	2.04727	0
2024-08-13 18:55:00	2.04668	2.047391	2.04668	0
2024-08-13 19:00:00	2.04727	2.047331	2.04727	0
2024-08-13 19:05:00	2.04787	2.047391	2.04787	0
2024-08-13 19:10:00	2.04787	2.047391	2.04787	0
2024-08-13 19:15:00	2.04787	2.047451	2.04787	0
2024-08-13 19:20:00	2.04727	2.047451	2.04727	0
2024-08-13 19:25:00	2.04727	2.047451	2.04727	0
2024-08-13 19:30:00	2.04727	2.047391	2.04727	0
2024-08-13 19:35:00	2.04787	2.047451	2.04787	0
2024-08-13 19:40:00	2.04727	2.047451	2.04727	0
2024-08-13 19:45:00	2.04787	2.04757	2.04787	0
2024-08-13 19:50:00	2.04727	2.04757	2.04727	0
2024-08-13 19:55:00	2.04727	2.04751	2.04727	0
2024-08-13 20:00:00	2.04787	2.04751	2.04787	0
2024-08-13 20:05:00	2.04787	2.04751	2.04787	0
2024-08-13 20:10:00	2.04668	2.047451	2.04668	0
2024-08-13 20:15:00	2.04727	2.047451	2.04727	0
2024-08-13 20:20:00	2.04787	2.047511	2.04787	0
2024-08-13 20:25:00	2.04787	2.047511	2.04787	0
2024-08-13 20:30:00	2.04846	2.04763	2.04846	0
2024-08-13 20:35:00	2.04787	2.04763	2.04787	0
2024-08-13 20:40:00	2.04727	2.04763	2.04727	0
2024-08-13 20:45:00	2.04727	2.04763	2.04727	0
2024-08-13 20:50:00	2.04727	2.04757	2.04727	0
2024-08-13 20:55:00	2.04787	2.04757	2.04787	0
2024-08-13 21:00:00	2.04668	2.04757	2.04668	0
2024-08-13 21:05:00	2.04787	2.04763	2.04787	0
2024-08-13 21:10:00	2.04787	2.04763	2.04787	0
2024-08-13 21:15:00	2.04727	2.04757	2.04727	0
2024-08-13 21:20:00	2.04668	2.047392	2.04668	0
2024-08-13 21:25:00	2.04727	2.047332	2.04727	0
2024-08-13 21:30:00	2.04787	2.047392	2.04787	0
2024-08-13 21:35:00	2.04727	2.047392	2.04727	0
2024-08-13 21:40:00	2.04787	2.047452	2.04787	0
2024-08-13 21:45:00	2.04787	2.047452	2.04787	0
2024-08-13 21:50:00	2.04787	2.047571	2.04787	0
2024-08-13 21:55:00	2.04727	2.047511	2.04727	0
2024-08-13 22:00:00	2.04787	2.047511	2.04787	0
2024-08-13 22:05:00	2.04727	2.047511	2.04727	0
2024-08-13 22:10:00	2.04668	2.047511	2.04668	0
2024-08-13 22:15:00	2.04787	2.047571	2.04787	0
2024-08-13 22:20:00	2.04727	2.047511	2.04727	0
2024-08-13 22:25:00	2.04727	2.047511	2.04727	0
2024-08-13 22:30:00	2.04668	2.047392	2.04668	0
2024-08-13 22:35:00	2.04668	2.047273	2.04668	0
2024-08-13 22:40:00	2.04727	2.047213	2.04727	0
2024-08-13 22:45:00	2.04787	2.047273	2.04787	0
2024-08-13 22:50:00	2.04846	2.047332	2.04846	0
2024-08-13 22:55:00	2.04787	2.047392	2.04787	0
2024-08-13 23:00:00	2.04787	2.047511	2.04787	0
2024-08-13 23:05:00	2.04727	2.047451	2.04727	0
2024-08-13 23:10:00	2.04727	2.047451	2.04727	0
2024-08-13 23:15:00	2.04727	2.047451	2.04727	0
2024-08-13 23:20:00	2.04787	2.04757	2.04787	0
2024-08-13 23:25:00	2.04787	2.047689	2.04787	0
2024-08-13 23:30:00	2.04787	2.047749	2.04787	0
2024-08-13 23:35:00	2.04727	2.047689	2.04727	0
2024-08-13 23:40:00	2.04787	2.04763	2.04787	0
2024-08-13 23:45:00	2.04727	2.04757	2.04727	0
2024-08-13 23:50:00	2.04787	2.04757	2.04787	0
2024-08-13 23:55:00	2.04787	2.04763	2.04787	0
2024-08-14 00:00:00	2.04727	2.04763	2.04727	0
2024-08-14 00:05:00	2.04787	2.04769	2.04787	0
2024-08-14 00:10:00	2.04727	2.04763	2.04727	0
2024-08-14 00:15:00	2.04727	2.04757	2.04727	0
2024-08-14 00:20:00	2.04787	2.04757	2.04787	0
2024-08-14 00:25:00	2.04727	2.04757	2.04727	0
2024-08-14 00:30:00	2.04787	2.04757	2.04787	0
2024-08-14 00:35:00	2.04727	2.04757	2.04727	0
2024-08-14 00:40:00	2.04787	2.04757	2.04787	0
2024-08-14 00:45:00	2.04787	2.04757	2.04787	0
2024-08-14 00:50:00	2.04668	2.047511	2.04668	0
2024-08-14 00:55:00	2.04787	2.047511	2.04787	0
2024-08-14 01:00:00	2.04727	2.047511	2.04727	0
2024-08-14 01:05:00	2.04787	2.047571	2.04787	0
2024-08-14 01:10:00	2.04668	2.047452	2.04668	0
2024-08-14 01:15:00	2.04727	2.047452	2.04727	0
2024-08-14 01:20:00	2.04668	2.047333	2.04668	0
2024-08-14 01:25:00	2.04727	2.047333	2.04727	0
2024-08-14 01:30:00	2.04727	2.047273	2.04727	0
2024-08-14 01:35:00	2.04787	2.047273	2.04787	0
2024-08-14 01:40:00	2.04787	2.047392	2.04787	0
2024-08-14 01:45:00	2.04787	2.047392	2.04787	0
2024-08-14 01:50:00	2.04668	2.047333	2.04668	0
2024-08-14 01:55:00	2.04846	2.047392	2.04846	0
2024-08-14 02:00:00	2.04727	2.047451	2.04727	0
2024-08-14 02:05:00	2.04787	2.047511	2.04787	0
2024-08-14 02:10:00	2.04727	2.04757	2.04727	0
2024-08-14 02:15:00	2.04727	2.04757	2.04727	0
2024-08-14 02:20:00	2.04727	2.04757	2.04727	0
2024-08-14 02:25:00	2.04668	2.047451	2.04668	0
2024-08-14 02:30:00	2.04727	2.047391	2.04727	0
2024-08-14 02:35:00	2.04727	2.047331	2.04727	0
2024-08-14 02:40:00	2.04668	2.047331	2.04668	0
2024-08-14 02:45:00	2.04727	2.047212	2.04727	0
2024-08-14 02:50:00	2.04787	2.047272	2.04787	0
2024-08-14 02:55:00	2.04727	2.047212	2.04727	0
2024-08-14 03:00:00	2.04727	2.047212	2.04727	0
2024-08-14 03:05:00	2.04668	2.047153	2.04668	0
2024-08-14 03:10:00	2.04727	2.047153	2.04727	0
2024-08-14 03:15:00	2.04787	2.047272	2.04787	0
2024-08-14 03:20:00	2.04727	2.047272	2.04727	0
2024-08-14 03:25:00	2.04668	2.047213	2.04668	0
2024-08-14 03:30:00	2.04727	2.047272	2.04727	0
2024-08-14 03:35:00	2.04668	2.047213	2.04668	0
2024-08-14 03:40:00	2.04668	2.047094	2.04668	0
2024-08-14 03:45:00	2.04787	2.047154	2.04787	0
2024-08-14 03:50:00	2.04727	2.047154	2.04727	0
2024-08-14 03:55:00	2.04787	2.047273	2.04787	0
2024-08-14 04:00:00	2.04727	2.047273	2.04727	0
2024-08-14 04:05:00	2.04787	2.047273	2.04787	0
2024-08-14 04:10:00	2.04787	2.047333	2.04787	0
2024-08-14 04:15:00	2.04668	2.047333	2.04668	0
2024-08-14 04:20:00	2.04727	2.047333	2.04727	0
2024-08-14 04:25:00	2.04727	2.047392	2.04727	0
2024-08-14 04:30:00	2.04668	2.047392	2.04668	0
2024-08-14 04:35:00	2.04668	2.047273	2.04668	0
2024-08-14 04:40:00	2.04727	2.047273	2.04727	0
2024-08-14 04:45:00	2.04727	2.047213	2.04727	0
2024-08-14 04:50:00	2.04668	2.047154	2.04668	0
2024-08-14 04:55:00	2.04727	2.047094	2.04727	0
2024-08-14 05:00:00	2.04668	2.046975	2.04668	0
2024-08-14 05:05:00	2.04668	2.046975	2.04668	0
2024-08-14 05:10:00	2.04668	2.046916	2.04668	0
2024-08-14 05:15:00	2.04787	2.046976	2.04787	0
2024-08-14 05:20:00	2.04668	2.046976	2.04668	0
2024-08-14 05:25:00	2.04668	2.046976	2.04668	0
2024-08-14 05:30:00	2.04787	2.047036	2.04787	0
2024-08-14 05:35:00	2.04668	2.046977	2.04668	0
2024-08-14 05:40:00	2.04727	2.047036	2.04727	0
2024-08-14 05:45:00	2.04668	2.046977	2.04668	0
2024-08-14 05:50:00	2.04668	2.046977	2.04668	0
2024-08-14 05:55:00	2.04787	2.047096	2.04787	0
2024-08-14 06:00:00	2.04727	2.047155	2.04727	0
2024-08-14 06:05:00	2.04727	2.047095	2.04727	0
2024-08-14 06:10:00	2.04727	2.047154	2.04727	0
2024-08-14 06:15:00	2.04668	2.047154	2.04668	0
2024-08-14 06:20:00	2.04727	2.047094	2.04727	0
2024-08-14 06:25:00	2.04906	2.047332	2.04906	0
2024-08-14 06:30:00	2.04965	2.04757	2.04965	0
2024-08-14 06:35:00	2.04906	2.047808	2.04906	0
2024-08-14 06:40:00	2.04727	2.047867	2.04727	0
2024-08-14 06:45:00	2.04668	2.047748	2.04668	0
2024-08-14 06:50:00	2.04668	2.047689	2.04668	0
2024-08-14 06:55:00	2.04668	2.04763	2.04668	0
2024-08-14 07:00:00	2.04668	2.047571	2.04668	0
2024-08-14 07:05:00	2.04668	2.047571	2.04668	0
2024-08-14 07:10:00	2.04668	2.047512	2.04668	0
2024-08-14 07:15:00	2.04787	2.047393	2.04787	0
2024-08-14 07:20:00	2.04727	2.047155	2.04727	0
2024-08-14 07:25:00	2.04668	2.046917	2.04668	0
2024-08-14 07:30:00	2.04727	2.046917	2.04727	0
2024-08-14 07:35:00	2.04727	2.046976	2.04727	0
2024-08-14 07:40:00	2.04787	2.047095	2.04787	0
2024-08-14 07:45:00	2.04668	2.047095	2.04668	0
2024-08-14 07:50:00	2.04727	2.047154	2.04727	0
2024-08-14 07:55:00	2.04787	2.047273	2.04787	0
2024-08-14 08:00:00	2.04787	2.047392	2.04787	0
2024-08-14 08:05:00	2.04668	2.047273	2.04668	0
2024-08-14 08:10:00	2.04668	2.047214	2.04668	0
2024-08-14 08:15:00	2.04668	2.047214	2.04668	0
2024-08-14 08:20:00	2.04668	2.047155	2.04668	0
2024-08-14 08:25:00	2.04668	2.047096	2.04668	0
2024-08-14 08:30:00	2.04727	2.047036	2.04727	0
2024-08-14 08:35:00	2.04727	2.047095	2.04727	0
2024-08-14 08:40:00	2.04668	2.047036	2.04668	0
2024-08-14 08:45:00	2.04668	2.046917	2.04668	0
2024-08-14 08:50:00	2.04668	2.046798	2.04668	0
2024-08-14 08:55:00	2.04668	2.046798	2.04668	0
2024-08-14 09:00:00	2.04668	2.046798	2.04668	0
2024-08-14 09:05:00	2.04668	2.046798	2.04668	0
2024-08-14 09:10:00	2.04668	2.046798	2.04668	0
2024-08-14 09:15:00	2.04668	2.046798	2.04668	0
2024-08-14 09:20:00	2.04668	2.046739	2.04668	0
2024-08-14 09:25:00	2.04668	2.04668	2.04668	0
2024-08-14 09:30:00	2.04668	2.04668	2.04668	0
2024-08-14 09:35:00	2.04668	2.04668	2.04668	0
2024-08-14 09:40:00	2.04668	2.04668	2.04668	0
2024-08-14 09:45:00	2.04787	2.046799	2.04787	0
2024-08-14 09:50:00	2.04668	2.046799	2.04668	0
2024-08-14 09:55:00	2.04727	2.046858	2.04727	0
2024-08-14 10:00:00	2.04727	2.046917	2.04727	0
2024-08-14 10:05:00	2.04727	2.046976	2.04727	0
2024-08-14 10:10:00	2.04668	2.046976	2.04668	0
2024-08-14 10:15:00	2.04727	2.047035	2.04727	0
2024-08-14 10:20:00	2.04668	2.047035	2.04668	0
2024-08-14 10:25:00	2.04668	2.047035	2.04668	0
2024-08-14 10:30:00	2.04668	2.047035	2.04668	0
2024-08-14 10:35:00	2.04668	2.046916	2.04668	0
2024-08-14 10:40:00	2.04668	2.046916	2.04668	0
2024-08-14 10:45:00	2.04727	2.046916	2.04727	0
2024-08-14 10:50:00	2.04727	2.046916	2.04727	0
2024-08-14 10:55:00	2.04668	2.046857	2.04668	0
2024-08-14 11:00:00	2.04668	2.046857	2.04668	0
2024-08-14 11:05:00	2.04668	2.046798	2.04668	0
2024-08-14 11:10:00	2.04668	2.046798	2.04668	0
2024-08-14 11:15:00	2.04668	2.046798	2.04668	0
2024-08-14 11:20:00	2.04668	2.046798	2.04668	0
2024-08-14 11:25:00	2.04668	2.046798	2.04668	0
2024-08-14 11:30:00	2.04668	2.046798	2.04668	0
2024-08-14 11:35:00	2.04668	2.046739	2.04668	0
2024-08-14 11:40:00	2.04668	2.04668	2.04668	0
2024-08-14 11:45:00	2.04668	2.04668	2.04668	0
2024-08-14 11:50:00	2.04668	2.04668	2.04668	0
2024-08-14 11:55:00	2.04668	2.04668	2.04668	0
2024-08-14 12:00:00	2.04668	2.04668	2.04668	0
2024-08-14 12:05:00	2.04668	2.04668	2.04668	0
2024-08-14 12:10:00	2.04727	2.046739	2.04727	0
2024-08-14 12:15:00	2.04727	2.046798	2.04727	0
2024-08-14 12:20:00	2.04727	2.046857	2.04727	0
2024-08-14 12:25:00	2.04727	2.046916	2.04727	0
2024-08-14 12:30:00	2.04787	2.047035	2.04787	0
2024-08-14 12:35:00	2.04787	2.047154	2.04787	0
2024-08-14 12:40:00	2.04727	2.047213	2.04727	0
2024-08-14 12:45:00	2.04727	2.047272	2.04727	0
2024-08-14 12:50:00	2.04787	2.047391	2.04787	0
2024-08-14 12:55:00	2.04727	2.04745	2.04727	0
2024-08-14 13:00:00	2.04668	2.047391	2.04668	0
2024-08-14 13:05:00	2.04846	2.04751	2.04846	0
2024-08-14 13:10:00	2.04727	2.04751	2.04727	0
2024-08-14 13:15:00	2.04668	2.047451	2.04668	0
2024-08-14 13:20:00	2.04668	2.047332	2.04668	0
2024-08-14 13:25:00	2.04668	2.047213	2.04668	0
2024-08-14 13:30:00	2.04668	2.047154	2.04668	0
2024-08-14 13:35:00	2.04668	2.047095	2.04668	0
2024-08-14 13:40:00	2.04668	2.046976	2.04668	0
2024-08-14 13:45:00	2.04727	2.046976	2.04727	0
2024-08-14 13:50:00	2.04668	2.046976	2.04668	0
2024-08-14 13:55:00	2.04668	2.046798	2.04668	0
2024-08-14 14:00:00	2.04668	2.046739	2.04668	0
2024-08-14 14:05:00	2.04668	2.046739	2.04668	0
2024-08-14 14:10:00	2.04668	2.046739	2.04668	0
2024-08-14 14:15:00	2.04668	2.046739	2.04668	0
2024-08-14 14:20:00	2.04668	2.046739	2.04668	0
2024-08-14 14:25:00	2.04668	2.046739	2.04668	0
2024-08-14 14:30:00	2.04668	2.046739	2.04668	0
2024-08-14 14:35:00	2.04668	2.04668	2.04668	0
2024-08-14 14:40:00	2.04668	2.04668	2.04668	0
2024-08-14 14:45:00	2.04668	2.04668	2.04668	0
2024-08-14 14:50:00	2.04727	2.046739	2.04727	0
2024-08-14 14:55:00	2.04727	2.046798	2.04727	0
2024-08-14 15:00:00	2.04668	2.046798	2.04668	0
2024-08-14 15:05:00	2.04727	2.046857	2.04727	0
2024-08-14 15:10:00	2.04668	2.046857	2.04668	0
2024-08-14 15:15:00	2.04668	2.046857	2.04668	0
2024-08-14 15:20:00	2.04727	2.046916	2.04727	0
2024-08-14 15:25:00	2.04668	2.046916	2.04668	0
2024-08-14 15:30:00	2.04727	2.046975	2.04727	0
2024-08-14 15:35:00	2.04668	2.046975	2.04668	0
2024-08-14 15:40:00	2.04668	2.046916	2.04668	0
2024-08-14 15:45:00	2.04668	2.046857	2.04668	0
2024-08-14 15:50:00	2.04668	2.046857	2.04668	0
2024-08-14 15:55:00	2.04668	2.046798	2.04668	0
2024-08-14 16:00:00	2.04668	2.046798	2.04668	0
2024-08-14 16:05:00	2.04668	2.046798	2.04668	0
2024-08-14 16:10:00	2.04668	2.046739	2.04668	0
2024-08-14 16:15:00	2.04668	2.046739	2.04668	0
2024-08-14 16:20:00	2.04668	2.04668	2.04668	0
2024-08-14 16:25:00	2.04668	2.04668	2.04668	0
2024-08-14 16:30:00	2.04668	2.04668	2.04668	0
2024-08-14 16:35:00	2.04668	2.04668	2.04668	0
2024-08-14 16:40:00	2.04668	2.04668	2.04668	0
2024-08-14 16:45:00	2.04727	2.046739	2.04727	0
2024-08-14 16:50:00	2.04668	2.046739	2.04668	0
2024-08-14 16:55:00	2.04668	2.046739	2.04668	0
2024-08-14 17:00:00	2.04668	2.046739	2.04668	0
2024-08-14 17:05:00	2.04668	2.046739	2.04668	0
2024-08-14 17:10:00	2.04668	2.046739	2.04668	0
2024-08-14 17:15:00	2.04727	2.046798	2.04727	0
2024-08-14 17:20:00	2.04668	2.046798	2.04668	0
2024-08-14 17:25:00	2.04668	2.046798	2.04668	0
2024-08-14 17:30:00	2.04668	2.046798	2.04668	0
2024-08-14 17:35:00	2.04668	2.046739	2.04668	0
2024-08-14 17:40:00	2.04668	2.046739	2.04668	0
2024-08-14 17:45:00	2.04727	2.046798	2.04727	0
2024-08-14 17:50:00	2.04668	2.046798	2.04668	0
2024-08-14 17:55:00	2.04668	2.046798	2.04668	0
2024-08-14 18:00:00	2.04668	2.046798	2.04668	0
2024-08-14 18:05:00	2.04668	2.046739	2.04668	0
2024-08-14 18:10:00	2.04668	2.046739	2.04668	0
2024-08-14 18:15:00	2.04668	2.046739	2.04668	0
2024-08-14 18:20:00	2.04668	2.046739	2.04668	0
2024-08-14 18:25:00	2.04668	2.046739	2.04668	0
2024-08-14 18:30:00	2.04668	2.046739	2.04668	0
2024-08-14 18:35:00	2.04668	2.04668	2.04668	0
2024-08-14 18:40:00	2.04668	2.04668	2.04668	0
2024-08-14 18:45:00	2.04668	2.04668	2.04668	0
2024-08-14 18:50:00	2.04668	2.04668	2.04668	0
2024-08-14 18:55:00	2.04668	2.04668	2.04668	0
2024-08-14 19:00:00	2.04668	2.04668	2.04668	0
2024-08-14 19:05:00	2.04668	2.04668	2.04668	0
2024-08-14 19:10:00	2.04668	2.04668	2.04668	0
2024-08-14 19:15:00	2.04668	2.04668	2.04668	0
2024-08-14 19:20:00	2.04668	2.04668	2.04668	0
2024-08-14 19:25:00	2.04668	2.04668	2.04668	0
2024-08-14 19:30:00	2.04668	2.04668	2.04668	0
2024-08-14 19:35:00	2.04668	2.04668	2.04668	0
2024-08-14 19:40:00	2.04668	2.04668	2.04668	0
2024-08-14 19:45:00	2.04668	2.04668	2.04668	0
2024-08-14 19:50:00	2.04668	2.04668	2.04668	0
2024-08-14 19:55:00	2.04668	2.04668	2.04668	0
2024-08-14 20:00:00	2.04668	2.04668	2.04668	0
2024-08-14 20:05:00	2.04668	2.04668	2.04668	0
2024-08-14 20:10:00	2.04668	2.04668	2.04668	0
2024-08-14 20:15:00	2.04668	2.04668	2.04668	0
2024-08-14 20:20:00	2.04668	2.04668	2.04668	0
2024-08-14 20:25:00	2.04668	2.04668	2.04668	0
2024-08-14 20:30:00	2.04668	2.04668	2.04668	0
2024-08-14 20:35:00	2.04668	2.04668	2.04668	0
2024-08-14 20:40:00	2.04668	2.04668	2.04668	0
2024-08-14 20:45:00	2.04668	2.04668	2.04668	0
2024-08-14 20:50:00	2.04668	2.04668	2.04668	0
2024-08-14 20:55:00	2.04668	2.04668	2.04668	0
2024-08-14 21:00:00	2.04668	2.04668	2.04668	0
2024-08-14 21:05:00	2.04668	2.04668	2.04668	0
2024-08-14 21:10:00	2.04668	2.04668	2.04668	0
2024-08-14 21:15:00	2.04668	2.04668	2.04668	0
2024-08-14 21:20:00	2.04668	2.04668	2.04668	0
2024-08-14 21:25:00	2.04668	2.04668	2.04668	0
2024-08-14 21:30:00	2.04668	2.04668	2.04668	0
2024-08-14 21:35:00	2.04668	2.04668	2.04668	0
2024-08-14 21:40:00	2.04668	2.04668	2.04668	0
2024-08-14 21:45:00	2.04668	2.04668	2.04668	0
2024-08-14 21:50:00	2.04668	2.04668	2.04668	0
2024-08-14 21:55:00	2.04668	2.04668	2.04668	0
2024-08-14 22:00:00	2.04727	2.046739	2.04727	0
2024-08-14 22:05:00	2.04668	2.046739	2.04668	0
2024-08-14 22:10:00	2.04668	2.046739	2.04668	0
2024-08-14 22:15:00	2.04668	2.046739	2.04668	0
2024-08-14 22:20:00	2.04668	2.046739	2.04668	0
2024-08-14 22:25:00	2.04668	2.046739	2.04668	0
2024-08-14 22:30:00	2.04668	2.046739	2.04668	0
2024-08-14 22:35:00	2.04668	2.046739	2.04668	0
2024-08-14 22:40:00	2.04668	2.046739	2.04668	0
2024-08-14 22:45:00	2.04668	2.046739	2.04668	0
2024-08-14 22:50:00	2.04668	2.04668	2.04668	0
2024-08-14 22:55:00	2.04668	2.04668	2.04668	0
2024-08-14 23:00:00	2.04668	2.04668	2.04668	0
2024-08-14 23:05:00	2.04668	2.04668	2.04668	0
2024-08-14 23:10:00	2.04668	2.04668	2.04668	0
2024-08-14 23:15:00	2.04668	2.04668	2.04668	0
2024-08-14 23:20:00	2.04727	2.046739	2.04727	0
2024-08-14 23:25:00	2.04668	2.046739	2.04668	0
2024-08-14 23:30:00	2.04668	2.046739	2.04668	0
2024-08-14 23:35:00	2.04668	2.046739	2.04668	0
2024-08-14 23:40:00	2.04668	2.046739	2.04668	0
2024-08-14 23:45:00	2.04668	2.046739	2.04668	0
2024-08-14 23:50:00	2.04668	2.046739	2.04668	0
2024-08-14 23:55:00	2.04668	2.046739	2.04668	0
2024-08-15 00:00:00	2.04668	2.046739	2.04668	0
2024-08-15 00:05:00	2.04668	2.046739	2.04668	0
2024-08-15 00:10:00	2.04668	2.04668	2.04668	0
2024-08-15 00:15:00	2.04668	2.04668	2.04668	0
2024-08-15 00:20:00	2.04668	2.04668	2.04668	0
2024-08-15 00:25:00	2.04668	2.04668	2.04668	0
2024-08-15 00:30:00	2.04668	2.04668	2.04668	0
2024-08-15 00:35:00	2.04668	2.04668	2.04668	0
2024-08-15 00:40:00	2.04668	2.04668	2.04668	0
2024-08-15 00:45:00	2.04608	2.04662	2.04608	0
2024-08-15 00:50:00	2.04668	2.04662	2.04668	0
2024-08-15 00:55:00	2.04668	2.04662	2.04668	0
2024-08-15 01:00:00	2.04668	2.04662	2.04668	0
2024-08-15 01:05:00	2.04727	2.046679	2.04727	0
2024-08-15 01:10:00	2.04668	2.046679	2.04668	0
2024-08-15 01:15:00	2.04668	2.046679	2.04668	0
2024-08-15 01:20:00	2.04668	2.046679	2.04668	0
2024-08-15 01:25:00	2.04668	2.046679	2.04668	0
2024-08-15 01:30:00	2.04668	2.046679	2.04668	0
2024-08-15 01:35:00	2.04668	2.046739	2.04668	0
2024-08-15 01:40:00	2.04668	2.046739	2.04668	0
2024-08-15 01:45:00	2.04668	2.046739	2.04668	0
2024-08-15 01:50:00	2.04668	2.046739	2.04668	0
2024-08-15 01:55:00	2.04668	2.04668	2.04668	0
2024-08-15 02:00:00	2.04608	2.04662	2.04608	0
2024-08-15 02:05:00	2.04668	2.04662	2.04668	0
2024-08-15 02:10:00	2.04668	2.04662	2.04668	0
2024-08-15 02:15:00	2.04668	2.04662	2.04668	0
2024-08-15 02:20:00	2.04668	2.04662	2.04668	0
2024-08-15 02:25:00	2.04668	2.04662	2.04668	0
2024-08-15 02:30:00	2.04608	2.04656	2.04608	0
2024-08-15 02:35:00	2.04668	2.04656	2.04668	0
2024-08-15 02:40:00	2.04668	2.04656	2.04668	0
2024-08-15 02:45:00	2.04668	2.04656	2.04668	0
2024-08-15 02:50:00	2.04668	2.04662	2.04668	0
2024-08-15 02:55:00	2.04608	2.04656	2.04608	0
2024-08-15 03:00:00	2.04668	2.04656	2.04668	0
2024-08-15 03:05:00	2.04668	2.04656	2.04668	0
2024-08-15 03:10:00	2.04668	2.04656	2.04668	0
2024-08-15 03:15:00	2.04608	2.0465	2.04608	0
2024-08-15 03:20:00	2.04668	2.04656	2.04668	0
2024-08-15 03:25:00	2.04668	2.04656	2.04668	0
2024-08-15 03:30:00	2.04668	2.04656	2.04668	0
2024-08-15 03:35:00	2.04668	2.04656	2.04668	0
2024-08-15 03:40:00	2.04608	2.0465	2.04608	0
2024-08-15 03:45:00	2.04668	2.04656	2.04668	0
2024-08-15 03:50:00	2.04668	2.04656	2.04668	0
2024-08-15 03:55:00	2.04668	2.04656	2.04668	0
2024-08-15 04:00:00	2.04668	2.04656	2.04668	0
2024-08-15 04:05:00	2.04668	2.04662	2.04668	0
2024-08-15 04:10:00	2.04668	2.04662	2.04668	0
2024-08-15 04:15:00	2.04608	2.04656	2.04608	0
2024-08-15 04:20:00	2.04608	2.0465	2.04608	0
2024-08-15 04:25:00	2.04668	2.0465	2.04668	0
2024-08-15 04:30:00	2.04608	2.0465	2.04608	0
2024-08-15 04:35:00	2.04668	2.0465	2.04668	0
2024-08-15 04:40:00	2.04668	2.0465	2.04668	0
2024-08-15 04:45:00	2.04668	2.0465	2.04668	0
2024-08-15 04:50:00	2.04668	2.0465	2.04668	0
2024-08-15 04:55:00	2.04668	2.0465	2.04668	0
2024-08-15 05:00:00	2.04608	2.04644	2.04608	0
2024-08-15 05:05:00	2.04668	2.0465	2.04668	0
2024-08-15 05:10:00	2.04668	2.04656	2.04668	0
2024-08-15 05:15:00	2.04668	2.04656	2.04668	0
2024-08-15 05:20:00	2.04668	2.04662	2.04668	0
2024-08-15 05:25:00	2.04668	2.04662	2.04668	0
2024-08-15 05:30:00	2.04608	2.04656	2.04608	0
2024-08-15 05:35:00	2.04668	2.04656	2.04668	0
2024-08-15 05:40:00	2.04608	2.0465	2.04608	0
2024-08-15 05:45:00	2.04668	2.0465	2.04668	0
2024-08-15 05:50:00	2.04668	2.04656	2.04668	0
2024-08-15 05:55:00	2.04668	2.04656	2.04668	0
2024-08-15 06:00:00	2.04668	2.04656	2.04668	0
2024-08-15 06:05:00	2.04668	2.04656	2.04668	0
2024-08-15 06:10:00	2.04668	2.04656	2.04668	0
2024-08-15 06:15:00	2.04668	2.04656	2.04668	0
2024-08-15 06:20:00	2.04668	2.04662	2.04668	0
2024-08-15 06:25:00	2.04608	2.04656	2.04608	0
2024-08-15 06:30:00	2.04608	2.04656	2.04608	0
2024-08-15 06:35:00	2.04787	2.046679	2.04787	0
2024-08-15 06:40:00	2.04906	2.046917	2.04906	0
2024-08-15 06:45:00	2.04787	2.047036	2.04787	0
2024-08-15 06:50:00	2.04787	2.047155	2.04787	0
2024-08-15 06:55:00	2.04668	2.047155	2.04668	0
2024-08-15 07:00:00	2.04608	2.047095	2.04608	0
2024-08-15 07:05:00	2.04668	2.047095	2.04668	0
2024-08-15 07:10:00	2.04668	2.047095	2.04668	0
2024-08-15 07:15:00	2.04668	2.047155	2.04668	0
2024-08-15 07:20:00	2.04727	2.047274	2.04727	0
2024-08-15 07:25:00	2.04668	2.047155	2.04668	0
2024-08-15 07:30:00	2.04787	2.047036	2.04787	0
2024-08-15 07:35:00	2.04787	2.047036	2.04787	0
2024-08-15 07:40:00	2.04727	2.046976	2.04727	0
2024-08-15 07:45:00	2.04727	2.047035	2.04727	0
2024-08-15 07:50:00	2.04787	2.047214	2.04787	0
2024-08-15 07:55:00	2.04727	2.047273	2.04727	0
2024-08-15 08:00:00	2.04787	2.047392	2.04787	0
2024-08-15 08:05:00	2.04787	2.047511	2.04787	0
2024-08-15 08:10:00	2.04727	2.047511	2.04727	0
2024-08-15 08:15:00	2.04727	2.04757	2.04727	0
2024-08-15 08:20:00	2.04727	2.04751	2.04727	0
2024-08-15 08:25:00	2.04668	2.047391	2.04668	0
2024-08-15 08:30:00	2.04727	2.047391	2.04727	0
2024-08-15 08:35:00	2.04787	2.047451	2.04787	0
2024-08-15 08:40:00	2.04787	2.047451	2.04787	0
2024-08-15 08:45:00	2.04787	2.047511	2.04787	0
2024-08-15 08:50:00	2.04787	2.047511	2.04787	0
2024-08-15 08:55:00	2.04787	2.047511	2.04787	0
2024-08-15 09:00:00	2.04787	2.047571	2.04787	0
2024-08-15 09:05:00	2.04787	2.047631	2.04787	0
2024-08-15 09:10:00	2.04787	2.047691	2.04787	0
2024-08-15 09:15:00	2.04787	2.04781	2.04787	0
2024-08-15 09:20:00	2.04668	2.047751	2.04668	0
2024-08-15 09:25:00	2.04787	2.047751	2.04787	0
2024-08-15 09:30:00	2.04727	2.047691	2.04727	0
2024-08-15 09:35:00	2.04787	2.047691	2.04787	0
2024-08-15 09:40:00	2.04668	2.047572	2.04668	0
2024-08-15 09:45:00	2.04787	2.047572	2.04787	0
2024-08-15 09:50:00	2.04668	2.047453	2.04668	0
2024-08-15 09:55:00	2.04727	2.047393	2.04727	0
2024-08-15 10:00:00	2.04727	2.047333	2.04727	0
2024-08-15 10:05:00	2.04727	2.047273	2.04727	0
2024-08-15 10:10:00	2.04727	2.047332	2.04727	0
2024-08-15 10:15:00	2.04668	2.047213	2.04668	0
2024-08-15 10:20:00	2.04787	2.047273	2.04787	0
2024-08-15 10:25:00	2.04787	2.047273	2.04787	0
2024-08-15 10:30:00	2.04727	2.047332	2.04727	0
2024-08-15 10:35:00	2.04668	2.047213	2.04668	0
2024-08-15 10:40:00	2.04727	2.047272	2.04727	0
2024-08-15 10:45:00	2.04668	2.047213	2.04668	0
2024-08-15 10:50:00	2.04787	2.047273	2.04787	0
2024-08-15 10:55:00	2.04727	2.047273	2.04727	0
2024-08-15 11:00:00	2.04668	2.047214	2.04668	0
2024-08-15 11:05:00	2.04787	2.047333	2.04787	0
2024-08-15 11:10:00	2.04668	2.047214	2.04668	0
2024-08-15 11:15:00	2.04787	2.047214	2.04787	0
2024-08-15 11:20:00	2.04727	2.047214	2.04727	0
2024-08-15 11:25:00	2.04668	2.047214	2.04668	0
2024-08-15 11:30:00	2.04668	2.047155	2.04668	0
2024-08-15 11:35:00	2.04787	2.047274	2.04787	0
2024-08-15 11:40:00	2.04668	2.047155	2.04668	0
2024-08-15 11:45:00	2.04668	2.047096	2.04668	0
2024-08-15 11:50:00	2.04668	2.047096	2.04668	0
2024-08-15 11:55:00	2.04668	2.046977	2.04668	0
2024-08-15 12:00:00	2.04668	2.046977	2.04668	0
2024-08-15 12:05:00	2.04668	2.046858	2.04668	0
2024-08-15 12:10:00	2.04727	2.046858	2.04727	0
2024-08-15 12:15:00	2.04727	2.046917	2.04727	0
2024-08-15 12:20:00	2.04727	2.046976	2.04727	0
2024-08-15 12:25:00	2.04727	2.046916	2.04727	0
2024-08-15 12:30:00	2.04668	2.046916	2.04668	0
2024-08-15 12:35:00	2.04787	2.047035	2.04787	0
2024-08-15 12:40:00	2.04787	2.047154	2.04787	0
2024-08-15 12:45:00	2.04727	2.047213	2.04727	0
2024-08-15 12:50:00	2.04787	2.047332	2.04787	0
2024-08-15 12:55:00	2.04787	2.047451	2.04787	0
2024-08-15 13:00:00	2.04787	2.047511	2.04787	0
2024-08-15 13:05:00	2.04787	2.047571	2.04787	0
2024-08-15 13:10:00	2.04787	2.047631	2.04787	0
2024-08-15 13:15:00	2.04727	2.047631	2.04727	0
2024-08-15 13:20:00	2.04668	2.047631	2.04668	0
2024-08-15 13:25:00	2.04787	2.047631	2.04787	0
2024-08-15 13:30:00	2.04787	2.047631	2.04787	0
2024-08-15 13:35:00	2.04787	2.047691	2.04787	0
2024-08-15 13:40:00	2.04787	2.047691	2.04787	0
2024-08-15 13:45:00	2.04727	2.047631	2.04727	0
2024-08-15 13:50:00	2.04787	2.047631	2.04787	0
2024-08-15 13:55:00	2.04727	2.047571	2.04727	0
2024-08-15 14:00:00	2.04727	2.047511	2.04727	0
2024-08-15 14:05:00	2.04727	2.047511	2.04727	0
2024-08-15 14:10:00	2.04727	2.04757	2.04727	0
2024-08-15 14:15:00	2.04727	2.04751	2.04727	0
2024-08-15 14:20:00	2.04787	2.04751	2.04787	0
2024-08-15 14:25:00	2.04727	2.04745	2.04727	0
2024-08-15 14:30:00	2.04787	2.04745	2.04787	0
2024-08-15 14:35:00	2.04727	2.04745	2.04727	0
2024-08-15 14:40:00	2.04787	2.04745	2.04787	0
2024-08-15 14:45:00	2.04787	2.04751	2.04787	0
2024-08-15 14:50:00	2.04727	2.04751	2.04727	0
2024-08-15 14:55:00	2.04727	2.04751	2.04727	0
2024-08-15 15:00:00	2.04787	2.04757	2.04787	0
2024-08-15 15:05:00	2.04787	2.04763	2.04787	0
2024-08-15 15:10:00	2.04846	2.047689	2.04846	0
2024-08-15 15:15:00	2.04787	2.047749	2.04787	0
2024-08-15 15:20:00	2.04787	2.047749	2.04787	0
2024-08-15 15:25:00	2.04727	2.047749	2.04727	0
2024-08-15 15:30:00	2.04727	2.047689	2.04727	0
2024-08-15 15:35:00	2.04787	2.047689	2.04787	0
2024-08-15 15:40:00	2.04727	2.047689	2.04727	0
2024-08-15 15:45:00	2.04787	2.047749	2.04787	0
2024-08-15 15:50:00	2.04787	2.047749	2.04787	0
2024-08-15 15:55:00	2.04787	2.047749	2.04787	0
2024-08-15 16:00:00	2.04787	2.04769	2.04787	0
2024-08-15 16:05:00	2.04727	2.04763	2.04727	0
2024-08-15 16:10:00	2.04727	2.04757	2.04727	0
2024-08-15 16:15:00	2.04846	2.047689	2.04846	0
2024-08-15 16:20:00	2.04668	2.04763	2.04668	0
2024-08-15 16:25:00	2.04668	2.047511	2.04668	0
2024-08-15 16:30:00	2.04668	2.047452	2.04668	0
2024-08-15 16:35:00	2.04787	2.047452	2.04787	0
2024-08-15 16:40:00	2.04727	2.047392	2.04727	0
2024-08-15 16:45:00	2.04727	2.047332	2.04727	0
2024-08-15 16:50:00	2.04668	2.047213	2.04668	0
2024-08-15 16:55:00	2.04668	2.047154	2.04668	0
2024-08-15 17:00:00	2.04727	2.047154	2.04727	0
2024-08-15 17:05:00	2.04787	2.047095	2.04787	0
2024-08-15 17:10:00	2.04668	2.047095	2.04668	0
2024-08-15 17:15:00	2.04787	2.047214	2.04787	0
2024-08-15 17:20:00	2.04727	2.047273	2.04727	0
2024-08-15 17:25:00	2.04727	2.047213	2.04727	0
2024-08-15 17:30:00	2.04787	2.047273	2.04787	0
2024-08-15 17:35:00	2.04727	2.047273	2.04727	0
2024-08-15 17:40:00	2.04727	2.047332	2.04727	0
2024-08-15 17:45:00	2.04727	2.047391	2.04727	0
2024-08-15 17:50:00	2.04727	2.047391	2.04727	0
2024-08-15 17:55:00	2.04727	2.047331	2.04727	0
2024-08-15 18:00:00	2.04846	2.047509	2.04846	0
2024-08-15 18:05:00	2.04787	2.047509	2.04787	0
2024-08-15 18:10:00	2.04727	2.047509	2.04727	0
2024-08-15 18:15:00	2.04727	2.047509	2.04727	0
2024-08-15 18:20:00	2.04727	2.047449	2.04727	0
2024-08-15 18:25:00	2.04787	2.047509	2.04787	0
2024-08-15 18:30:00	2.04727	2.047509	2.04727	0
2024-08-15 18:35:00	2.04787	2.047569	2.04787	0
2024-08-15 18:40:00	2.04787	2.047629	2.04787	0
2024-08-15 18:45:00	2.04787	2.047689	2.04787	0
2024-08-15 18:50:00	2.04787	2.04763	2.04787	0
2024-08-15 18:55:00	2.04787	2.04763	2.04787	0
2024-08-15 19:00:00	2.04787	2.04769	2.04787	0
2024-08-15 19:05:00	2.04668	2.047631	2.04668	0
2024-08-15 19:10:00	2.04787	2.047691	2.04787	0
2024-08-15 19:15:00	2.04668	2.047572	2.04668	0
2024-08-15 19:20:00	2.04668	2.047513	2.04668	0
2024-08-15 19:25:00	2.04787	2.047513	2.04787	0
2024-08-15 19:30:00	2.04727	2.047453	2.04727	0
2024-08-15 19:35:00	2.04787	2.047453	2.04787	0
2024-08-15 19:40:00	2.04787	2.047453	2.04787	0
2024-08-15 19:45:00	2.04787	2.047453	2.04787	0
2024-08-15 19:50:00	2.04727	2.047393	2.04727	0
2024-08-15 19:55:00	2.04787	2.047512	2.04787	0
2024-08-15 20:00:00	2.04787	2.047512	2.04787	0
2024-08-15 20:05:00	2.04787	2.047631	2.04787	0
2024-08-15 20:10:00	2.04787	2.04775	2.04787	0
2024-08-15 20:15:00	2.04727	2.04769	2.04727	0
2024-08-15 20:20:00	2.04787	2.04775	2.04787	0
2024-08-15 20:25:00	2.04668	2.047631	2.04668	0
2024-08-15 20:30:00	2.04727	2.047571	2.04727	0
2024-08-15 20:35:00	2.04727	2.047511	2.04727	0
2024-08-15 20:40:00	2.04668	2.047452	2.04668	0
2024-08-15 20:45:00	2.04727	2.047392	2.04727	0
2024-08-15 20:50:00	2.04787	2.047392	2.04787	0
2024-08-15 20:55:00	2.04787	2.047392	2.04787	0
2024-08-15 21:00:00	2.04668	2.047273	2.04668	0
2024-08-15 21:05:00	2.04787	2.047333	2.04787	0
2024-08-15 21:10:00	2.04787	2.047333	2.04787	0
2024-08-15 21:15:00	2.04787	2.047452	2.04787	0
2024-08-15 21:20:00	2.04727	2.047452	2.04727	0
2024-08-15 21:25:00	2.04727	2.047452	2.04727	0
2024-08-15 21:30:00	2.04787	2.047571	2.04787	0
2024-08-15 21:35:00	2.04787	2.047631	2.04787	0
2024-08-15 21:40:00	2.04727	2.047571	2.04727	0
2024-08-15 21:45:00	2.04727	2.047511	2.04727	0
2024-08-15 21:50:00	2.04787	2.04763	2.04787	0
2024-08-15 21:55:00	2.04787	2.04763	2.04787	0
2024-08-15 22:00:00	2.04668	2.047511	2.04668	0
2024-08-15 22:05:00	2.04727	2.047451	2.04727	0
2024-08-15 22:10:00	2.04668	2.047392	2.04668	0
2024-08-15 22:15:00	2.04787	2.047452	2.04787	0
2024-08-15 22:20:00	2.04668	2.047333	2.04668	0
2024-08-15 22:25:00	2.04727	2.047273	2.04727	0
2024-08-15 22:30:00	2.04787	2.047333	2.04787	0
2024-08-15 22:35:00	2.04668	2.047274	2.04668	0
2024-08-15 22:40:00	2.04668	2.047155	2.04668	0
2024-08-15 22:45:00	2.04787	2.047155	2.04787	0
2024-08-15 22:50:00	2.04727	2.047214	2.04727	0
2024-08-15 22:55:00	2.04727	2.047214	2.04727	0
2024-08-15 23:00:00	2.04787	2.047333	2.04787	0
2024-08-15 23:05:00	2.04727	2.047273	2.04727	0
2024-08-15 23:10:00	2.04727	2.047332	2.04727	0
2024-08-15 23:15:00	2.04727	2.047332	2.04727	0
2024-08-15 23:20:00	2.04668	2.047213	2.04668	0
2024-08-15 23:25:00	2.04668	2.047213	2.04668	0
2024-08-15 23:30:00	2.04668	2.047213	2.04668	0
2024-08-15 23:35:00	2.04668	2.047094	2.04668	0
2024-08-15 23:40:00	2.04787	2.047154	2.04787	0
2024-08-15 23:45:00	2.04727	2.047154	2.04727	0
2024-08-15 23:50:00	2.04668	2.047035	2.04668	0
2024-08-15 23:55:00	2.04668	2.046976	2.04668	0
2024-08-16 00:00:00	2.04727	2.046976	2.04727	0
2024-08-16 00:05:00	2.04787	2.047036	2.04787	0
2024-08-16 00:10:00	2.04668	2.047036	2.04668	0
2024-08-16 00:15:00	2.04668	2.047036	2.04668	0
2024-08-16 00:20:00	2.04668	2.047036	2.04668	0
2024-08-16 00:25:00	2.04668	2.047036	2.04668	0
2024-08-16 00:30:00	2.04668	2.046917	2.04668	0
2024-08-16 00:35:00	2.04668	2.046858	2.04668	0
2024-08-16 00:40:00	2.04668	2.046858	2.04668	0
2024-08-16 00:45:00	2.04668	2.046858	2.04668	0
2024-08-16 00:50:00	2.04787	2.046918	2.04787	0
2024-08-16 00:55:00	2.04787	2.046918	2.04787	0
2024-08-16 01:00:00	2.04668	2.046918	2.04668	0
2024-08-16 01:05:00	2.04668	2.046918	2.04668	0
2024-08-16 01:10:00	2.04668	2.046918	2.04668	0
2024-08-16 01:15:00	2.04668	2.046918	2.04668	0
2024-08-16 01:20:00	2.04668	2.046918	2.04668	0
2024-08-16 01:25:00	2.04668	2.046918	2.04668	0
2024-08-16 01:30:00	2.04668	2.046918	2.04668	0
2024-08-16 01:35:00	2.04727	2.046977	2.04727	0
2024-08-16 01:40:00	2.04727	2.046917	2.04727	0
2024-08-16 01:45:00	2.04668	2.046798	2.04668	0
2024-08-16 01:50:00	2.04727	2.046857	2.04727	0
2024-08-16 01:55:00	2.04727	2.046916	2.04727	0
2024-08-16 02:00:00	2.04668	2.046916	2.04668	0
2024-08-16 02:05:00	2.04668	2.046916	2.04668	0
2024-08-16 02:10:00	2.04668	2.046916	2.04668	0
2024-08-16 02:15:00	2.04668	2.046916	2.04668	0
2024-08-16 02:20:00	2.04668	2.046916	2.04668	0
2024-08-16 02:25:00	2.04668	2.046857	2.04668	0
2024-08-16 02:30:00	2.04668	2.046798	2.04668	0
2024-08-16 02:35:00	2.04668	2.046798	2.04668	0
2024-08-16 02:40:00	2.04668	2.046739	2.04668	0
2024-08-16 02:45:00	2.04668	2.04668	2.04668	0
2024-08-16 02:50:00	2.04668	2.04668	2.04668	0
2024-08-16 02:55:00	2.04668	2.04668	2.04668	0
2024-08-16 03:00:00	2.04668	2.04668	2.04668	0
2024-08-16 03:05:00	2.04668	2.04668	2.04668	0
2024-08-16 03:10:00	2.04668	2.04668	2.04668	0
2024-08-16 03:15:00	2.04668	2.04668	2.04668	0
2024-08-16 03:20:00	2.04668	2.04668	2.04668	0
2024-08-16 03:25:00	2.04668	2.04668	2.04668	0
2024-08-16 03:30:00	2.04668	2.04668	2.04668	0
2024-08-16 03:35:00	2.04668	2.04668	2.04668	0
2024-08-16 03:40:00	2.04668	2.04668	2.04668	0
2024-08-16 03:45:00	2.04668	2.04668	2.04668	0
2024-08-16 03:50:00	2.04668	2.04668	2.04668	0
2024-08-16 03:55:00	2.04727	2.046739	2.04727	0
2024-08-16 04:00:00	2.04668	2.046739	2.04668	0
2024-08-16 04:05:00	2.04668	2.046739	2.04668	0
2024-08-16 04:10:00	2.04668	2.046739	2.04668	0
2024-08-16 04:15:00	2.04668	2.046739	2.04668	0
2024-08-16 04:20:00	2.04668	2.046739	2.04668	0
2024-08-16 04:25:00	2.04668	2.046739	2.04668	0
2024-08-16 04:30:00	2.04668	2.046739	2.04668	0
2024-08-16 04:35:00	2.04668	2.046739	2.04668	0
2024-08-16 04:40:00	2.04668	2.046739	2.04668	0
2024-08-16 04:45:00	2.04668	2.04668	2.04668	0
2024-08-16 04:50:00	2.04668	2.04668	2.04668	0
2024-08-16 04:55:00	2.04668	2.04668	2.04668	0
2024-08-16 05:00:00	2.04668	2.04668	2.04668	0
2024-08-16 05:05:00	2.04668	2.04668	2.04668	0
2024-08-16 05:10:00	2.04668	2.04668	2.04668	0
2024-08-16 05:15:00	2.04668	2.04668	2.04668	0
2024-08-16 05:20:00	2.04668	2.04668	2.04668	0
2024-08-16 05:25:00	2.04668	2.04668	2.04668	0
2024-08-16 05:30:00	2.04668	2.04668	2.04668	0
2024-08-16 05:35:00	2.04668	2.04668	2.04668	0
2024-08-16 05:40:00	2.04608	2.04662	2.04608	0
2024-08-16 05:45:00	2.04668	2.04662	2.04668	0
2024-08-16 05:50:00	2.04668	2.04662	2.04668	0
2024-08-16 05:55:00	2.04608	2.04656	2.04608	0
2024-08-16 06:00:00	2.04668	2.04656	2.04668	0
2024-08-16 06:05:00	2.04668	2.04656	2.04668	0
2024-08-16 06:10:00	2.04668	2.04656	2.04668	0
2024-08-16 06:15:00	2.04787	2.046679	2.04787	0
2024-08-16 06:20:00	2.04668	2.046679	2.04668	0
2024-08-16 06:25:00	2.04668	2.046679	2.04668	0
2024-08-16 06:30:00	2.04668	2.046739	2.04668	0
2024-08-16 06:35:00	2.04668	2.046739	2.04668	0
2024-08-16 06:40:00	2.04668	2.046739	2.04668	0
2024-08-16 06:45:00	2.04668	2.046799	2.04668	0
2024-08-16 06:50:00	2.04668	2.046799	2.04668	0
2024-08-16 06:55:00	2.04668	2.046799	2.04668	0
2024-08-16 07:00:00	2.04668	2.046799	2.04668	0
2024-08-16 07:05:00	2.04668	2.04668	2.04668	0
2024-08-16 07:10:00	2.04668	2.04668	2.04668	0
2024-08-16 07:15:00	2.04608	2.04662	2.04608	0
2024-08-16 07:20:00	2.04668	2.04662	2.04668	0
2024-08-16 07:25:00	2.04668	2.04662	2.04668	0
2024-08-16 07:30:00	2.04668	2.04662	2.04668	0
2024-08-16 07:35:00	2.04668	2.04662	2.04668	0
2024-08-16 07:40:00	2.04668	2.04662	2.04668	0
2024-08-16 07:45:00	2.04668	2.04662	2.04668	0
2024-08-16 07:50:00	2.04668	2.04662	2.04668	0
2024-08-16 07:55:00	2.04668	2.04662	2.04668	0
2024-08-16 08:00:00	2.04668	2.04662	2.04668	0
2024-08-16 08:05:00	2.04549	2.046561	2.04549	0
2024-08-16 08:10:00	2.04668	2.046561	2.04668	0
2024-08-16 08:15:00	2.04668	2.046561	2.04668	0
2024-08-16 08:20:00	2.04668	2.046561	2.04668	0
2024-08-16 08:25:00	2.04668	2.046561	2.04668	0
2024-08-16 08:30:00	2.04668	2.046561	2.04668	0
2024-08-16 08:35:00	2.04668	2.046561	2.04668	0
2024-08-16 08:40:00	2.04668	2.046561	2.04668	0
2024-08-16 08:45:00	2.04668	2.046561	2.04668	0
2024-08-16 08:50:00	2.04668	2.046561	2.04668	0
2024-08-16 08:55:00	2.04668	2.04668	2.04668	0
2024-08-16 09:00:00	2.04668	2.04668	2.04668	0
2024-08-16 09:05:00	2.04668	2.04668	2.04668	0
2024-08-16 09:10:00	2.04668	2.04668	2.04668	0
2024-08-16 09:15:00	2.04668	2.04668	2.04668	0
2024-08-16 09:20:00	2.04668	2.04668	2.04668	0
2024-08-16 09:25:00	2.04668	2.04668	2.04668	0
2024-08-16 09:30:00	2.04668	2.04668	2.04668	0
2024-08-16 09:35:00	2.04668	2.04668	2.04668	0
2024-08-16 09:40:00	2.04668	2.04668	2.04668	0
2024-08-16 09:45:00	2.04668	2.04668	2.04668	0
2024-08-16 09:50:00	2.04549	2.046561	2.04549	0
2024-08-16 09:55:00	2.04549	2.046442	2.04549	0
2024-08-16 10:00:00	2.04668	2.046442	2.04668	0
2024-08-16 10:05:00	2.04668	2.046442	2.04668	0
2024-08-16 10:10:00	2.04668	2.046442	2.04668	0
2024-08-16 10:15:00	2.04668	2.046442	2.04668	0
2024-08-16 10:20:00	2.04668	2.046442	2.04668	0
2024-08-16 10:25:00	2.04668	2.046442	2.04668	0
2024-08-16 10:30:00	2.04608	2.046382	2.04608	0
2024-08-16 10:35:00	2.04549	2.046263	2.04549	0
2024-08-16 10:40:00	2.04608	2.046322	2.04608	0
2024-08-16 10:45:00	2.04668	2.046441	2.04668	0
2024-08-16 10:50:00	2.04668	2.046441	2.04668	0
2024-08-16 10:55:00	2.04608	2.046381	2.04608	0
2024-08-16 11:00:00	2.04549	2.046262	2.04549	0
2024-08-16 11:05:00	2.04608	2.046202	2.04608	0
2024-08-16 11:10:00	2.04668	2.046202	2.04668	0
2024-08-16 11:15:00	2.04549	2.046083	2.04549	0
2024-08-16 11:20:00	2.04608	2.046083	2.04608	0
2024-08-16 11:25:00	2.04668	2.046202	2.04668	0
2024-08-16 11:30:00	2.04668	2.046262	2.04668	0
2024-08-16 11:35:00	2.04668	2.046262	2.04668	0
2024-08-16 11:40:00	2.04668	2.046262	2.04668	0
2024-08-16 11:45:00	2.04668	2.046322	2.04668	0
2024-08-16 11:50:00	2.04668	2.046441	2.04668	0
2024-08-16 11:55:00	2.04668	2.046501	2.04668	0
2024-08-16 12:00:00	2.04608	2.046441	2.04608	0
2024-08-16 12:05:00	2.04608	2.0465	2.04608	0
2024-08-16 12:10:00	2.04608	2.0465	2.04608	0
2024-08-16 12:15:00	2.04668	2.0465	2.04668	0
2024-08-16 12:20:00	2.04549	2.046381	2.04549	0
2024-08-16 12:25:00	2.04668	2.046381	2.04668	0
2024-08-16 12:30:00	2.04668	2.046381	2.04668	0
2024-08-16 12:35:00	2.04668	2.046381	2.04668	0
2024-08-16 12:40:00	2.04668	2.046381	2.04668	0
2024-08-16 12:45:00	2.04429	2.046142	2.04429	0
2024-08-16 12:50:00	2.04549	2.046083	2.04549	0
2024-08-16 12:55:00	2.04549	2.046024	2.04549	0
2024-08-16 13:00:00	2.04549	2.045965	2.04549	0
2024-08-16 13:05:00	2.04549	2.045846	2.04549	0
2024-08-16 13:10:00	2.04549	2.045846	2.04549	0
2024-08-16 13:15:00	2.04668	2.045846	2.04668	0
2024-08-16 13:20:00	2.04668	2.045846	2.04668	0
2024-08-16 13:25:00	2.04668	2.045846	2.04668	0
2024-08-16 13:30:00	2.04608	2.045786	2.04608	0
2024-08-16 13:35:00	2.04668	2.046025	2.04668	0
2024-08-16 13:40:00	2.04549	2.046025	2.04549	0
2024-08-16 13:45:00	2.04668	2.046144	2.04668	0
2024-08-16 13:50:00	2.04668	2.046263	2.04668	0
2024-08-16 13:55:00	2.04608	2.046322	2.04608	0
2024-08-16 14:00:00	2.04608	2.046381	2.04608	0
2024-08-16 14:05:00	2.04608	2.046321	2.04608	0
2024-08-16 14:10:00	2.04608	2.046261	2.04608	0
2024-08-16 14:15:00	2.04608	2.046201	2.04608	0
2024-08-16 14:20:00	2.04549	2.046142	2.04549	0
2024-08-16 14:25:00	2.04608	2.046082	2.04608	0
2024-08-16 14:30:00	2.04608	2.046141	2.04608	0
2024-08-16 14:35:00	2.04668	2.046141	2.04668	0
2024-08-16 14:40:00	2.04549	2.046022	2.04549	0
2024-08-16 14:45:00	2.04608	2.046022	2.04608	0
2024-08-16 14:50:00	2.04549	2.045963	2.04549	0
2024-08-16 14:55:00	2.04608	2.045963	2.04608	0
2024-08-16 15:00:00	2.04608	2.045963	2.04608	0
2024-08-16 15:05:00	2.04549	2.045904	2.04549	0
2024-08-16 15:10:00	2.04608	2.045963	2.04608	0
2024-08-16 15:15:00	2.04608	2.045963	2.04608	0
2024-08-16 15:20:00	2.04549	2.045904	2.04549	0
2024-08-16 15:25:00	2.04608	2.045844	2.04608	0
2024-08-16 15:30:00	2.04608	2.045903	2.04608	0
2024-08-16 15:35:00	2.04549	2.045844	2.04549	0
2024-08-16 15:40:00	2.04549	2.045844	2.04549	0
2024-08-16 15:45:00	2.04608	2.045844	2.04608	0
2024-08-16 15:50:00	2.04549	2.045785	2.04549	0
2024-08-16 15:55:00	2.04668	2.045904	2.04668	0
2024-08-16 16:00:00	2.04549	2.045845	2.04549	0
2024-08-16 16:05:00	2.04608	2.045845	2.04608	0
2024-08-16 16:10:00	2.04608	2.045904	2.04608	0
2024-08-16 16:15:00	2.04608	2.045904	2.04608	0
2024-08-16 16:20:00	2.04549	2.045845	2.04549	0
2024-08-16 16:25:00	2.04549	2.045845	2.04549	0
2024-08-16 16:30:00	2.04549	2.045845	2.04549	0
2024-08-16 16:35:00	2.04608	2.045845	2.04608	0
2024-08-16 16:40:00	2.04549	2.045845	2.04549	0
2024-08-16 16:45:00	2.04608	2.045785	2.04608	0
2024-08-16 16:50:00	2.04608	2.045844	2.04608	0
2024-08-16 16:55:00	2.04549	2.045785	2.04549	0
2024-08-16 17:00:00	2.04608	2.045785	2.04608	0
2024-08-16 17:05:00	2.04549	2.045726	2.04549	0
2024-08-16 17:10:00	2.04549	2.045726	2.04549	0
2024-08-16 17:15:00	2.04549	2.045726	2.04549	0
2024-08-16 17:20:00	2.04549	2.045726	2.04549	0
2024-08-16 17:25:00	2.04608	2.045726	2.04608	0
2024-08-16 17:30:00	2.04549	2.045726	2.04549	0
2024-08-16 17:35:00	2.04549	2.045667	2.04549	0
2024-08-16 17:40:00	2.04549	2.045608	2.04549	0
2024-08-16 17:45:00	2.04549	2.045608	2.04549	0
2024-08-16 17:50:00	2.04549	2.045549	2.04549	0
2024-08-16 17:55:00	2.04549	2.045549	2.04549	0
2024-08-16 18:00:00	2.04608	2.045608	2.04608	0
2024-08-16 18:05:00	2.04549	2.045608	2.04549	0
2024-08-16 18:10:00	2.04608	2.045667	2.04608	0
2024-08-16 18:15:00	2.04549	2.045608	2.04549	0
2024-08-16 18:20:00	2.04608	2.045667	2.04608	0
2024-08-16 18:25:00	2.04608	2.045726	2.04608	0
2024-08-16 18:30:00	2.04549	2.045726	2.04549	0
2024-08-16 18:35:00	2.04549	2.045726	2.04549	0
2024-08-16 18:40:00	2.04489	2.045666	2.04489	0
2024-08-16 18:45:00	2.04549	2.045666	2.04549	0
2024-08-16 18:50:00	2.04608	2.045666	2.04608	0
2024-08-16 18:55:00	2.04549	2.045666	2.04549	0
2024-08-16 19:00:00	2.04608	2.045666	2.04608	0
2024-08-16 19:05:00	2.04608	2.045725	2.04608	0
2024-08-16 19:10:00	2.04489	2.045606	2.04489	0
2024-08-16 19:15:00	2.04608	2.045606	2.04608	0
2024-08-16 19:20:00	2.04549	2.045606	2.04549	0
2024-08-16 19:25:00	2.04549	2.045606	2.04549	0
2024-08-16 19:30:00	2.04549	2.045666	2.04549	0
2024-08-16 19:35:00	2.04549	2.045666	2.04549	0
2024-08-16 19:40:00	2.04549	2.045607	2.04549	0
2024-08-16 19:45:00	2.04608	2.045666	2.04608	0
2024-08-16 19:50:00	2.04549	2.045607	2.04549	0
2024-08-16 19:55:00	2.04549	2.045548	2.04549	0
2024-08-16 20:00:00	2.04549	2.045608	2.04549	0
2024-08-16 20:05:00	2.04608	2.045608	2.04608	0
2024-08-16 20:10:00	2.04668	2.045727	2.04668	0
2024-08-16 20:15:00	2.04608	2.045786	2.04608	0
2024-08-16 20:20:00	2.04549	2.045786	2.04549	0
2024-08-16 20:25:00	2.04668	2.045905	2.04668	0
2024-08-16 20:30:00	2.04549	2.045905	2.04549	0
2024-08-16 20:35:00	2.04608	2.045905	2.04608	0
2024-08-16 20:40:00	2.04549	2.045905	2.04549	0
2024-08-16 20:45:00	2.04608	2.045964	2.04608	0
2024-08-16 20:50:00	2.04489	2.045904	2.04489	0
2024-08-16 20:55:00	2.04549	2.045845	2.04549	0
2024-08-16 21:00:00	2.04608	2.045785	2.04608	0
2024-08-16 21:05:00	2.04489	2.045666	2.04489	0
2024-08-16 21:10:00	2.04549	2.045666	2.04549	0
2024-08-16 21:15:00	2.04549	2.045547	2.04549	0
2024-08-16 21:20:00	2.04489	2.045487	2.04489	0
2024-08-16 21:25:00	2.04549	2.045428	2.04549	0
2024-08-16 21:30:00	2.04549	2.045428	2.04549	0
2024-08-16 21:35:00	2.04668	2.045488	2.04668	0
2024-08-16 21:40:00	2.04608	2.045607	2.04608	0
2024-08-16 21:45:00	2.04608	2.045666	2.04608	0
2024-08-16 21:50:00	2.04489	2.045547	2.04489	0
2024-08-16 21:55:00	2.04549	2.045607	2.04549	0
2024-08-16 22:00:00	2.04549	2.045607	2.04549	0
2024-08-16 22:05:00	2.04549	2.045607	2.04549	0
2024-08-16 22:10:00	2.04549	2.045667	2.04549	0
2024-08-16 22:15:00	2.04549	2.045667	2.04549	0
2024-08-16 22:20:00	2.04549	2.045667	2.04549	0
2024-08-16 22:25:00	2.04549	2.045548	2.04549	0
2024-08-16 22:30:00	2.04549	2.045489	2.04549	0
2024-08-16 22:35:00	2.04608	2.045489	2.04608	0
2024-08-16 22:40:00	2.04549	2.045549	2.04549	0
2024-08-16 22:45:00	2.04549	2.045549	2.04549	0
2024-08-16 22:50:00	2.04608	2.045608	2.04608	0
2024-08-16 22:55:00	2.04489	2.045548	2.04489	0
2024-08-16 23:00:00	2.04549	2.045548	2.04549	0
2024-08-16 23:05:00	2.04608	2.045607	2.04608	0
2024-08-16 23:10:00	2.04549	2.045607	2.04549	0
2024-08-16 23:15:00	2.04549	2.045607	2.04549	0
2024-08-16 23:20:00	2.04549	2.045607	2.04549	0
2024-08-16 23:25:00	2.04549	2.045548	2.04549	0
2024-08-16 23:30:00	2.04549	2.045548	2.04549	0
2024-08-16 23:35:00	2.04549	2.045548	2.04549	0
2024-08-16 23:40:00	2.04549	2.045489	2.04549	0
2024-08-16 23:45:00	2.04549	2.045549	2.04549	0
2024-08-16 23:50:00	2.04608	2.045608	2.04608	0
2024-08-16 23:55:00	2.04549	2.045549	2.04549	0
2024-08-17 00:00:00	2.04608	2.045608	2.04608	0
2024-08-17 00:05:00	2.04549	2.045608	2.04549	0
2024-08-17 00:10:00	2.04549	2.045608	2.04549	0
2024-08-17 00:15:00	2.04549	2.045608	2.04549	0
2024-08-17 00:20:00	2.04549	2.045608	2.04549	0
2024-08-17 00:25:00	2.04549	2.045608	2.04549	0
2024-08-17 00:30:00	2.04549	2.045608	2.04549	0
2024-08-17 00:35:00	2.04549	2.045608	2.04549	0
2024-08-17 00:40:00	2.04549	2.045549	2.04549	0
2024-08-17 00:45:00	2.04549	2.045549	2.04549	0
2024-08-17 00:50:00	2.04549	2.04549	2.04549	0
2024-08-17 00:55:00	2.04608	2.045549	2.04608	0
2024-08-17 01:00:00	2.04608	2.045608	2.04608	0
2024-08-17 01:05:00	2.04549	2.045608	2.04549	0
2024-08-17 01:10:00	2.04549	2.045608	2.04549	0
2024-08-17 01:15:00	2.04549	2.045608	2.04549	0
2024-08-17 01:20:00	2.04608	2.045667	2.04608	0
2024-08-17 01:25:00	2.04549	2.045667	2.04549	0
2024-08-17 01:30:00	2.04489	2.045607	2.04489	0
2024-08-17 01:35:00	2.04549	2.045607	2.04549	0
2024-08-17 01:40:00	2.04549	2.045607	2.04549	0
2024-08-17 01:45:00	2.04608	2.045607	2.04608	0
2024-08-17 01:50:00	2.04549	2.045548	2.04549	0
2024-08-17 01:55:00	2.04608	2.045607	2.04608	0
2024-08-17 02:00:00	2.04549	2.045607	2.04549	0
2024-08-17 02:05:00	2.04608	2.045666	2.04608	0
2024-08-17 02:10:00	2.04549	2.045607	2.04549	0
2024-08-17 02:15:00	2.04608	2.045666	2.04608	0
2024-08-17 02:20:00	2.04549	2.045726	2.04549	0
2024-08-17 02:25:00	2.04549	2.045726	2.04549	0
2024-08-17 02:30:00	2.04608	2.045785	2.04608	0
2024-08-17 02:35:00	2.04549	2.045726	2.04549	0
2024-08-17 02:40:00	2.04549	2.045726	2.04549	0
2024-08-17 02:45:00	2.04668	2.045786	2.04668	0
2024-08-17 02:50:00	2.04549	2.045786	2.04549	0
2024-08-17 02:55:00	2.04549	2.045727	2.04549	0
2024-08-17 03:00:00	2.04668	2.045846	2.04668	0
2024-08-17 03:05:00	2.04549	2.045787	2.04549	0
2024-08-17 03:10:00	2.04668	2.045906	2.04668	0
2024-08-17 03:15:00	2.04608	2.045965	2.04608	0
2024-08-17 03:20:00	2.04549	2.045906	2.04549	0
2024-08-17 03:25:00	2.04608	2.045965	2.04608	0
2024-08-17 03:30:00	2.04549	2.045965	2.04549	0
2024-08-17 03:35:00	2.04608	2.045905	2.04608	0
2024-08-17 03:40:00	2.04608	2.045964	2.04608	0
2024-08-17 03:45:00	2.04549	2.045964	2.04549	0
2024-08-17 03:50:00	2.04549	2.045845	2.04549	0
2024-08-17 03:55:00	2.04608	2.045904	2.04608	0
2024-08-17 04:00:00	2.04549	2.045785	2.04549	0
2024-08-17 04:05:00	2.04549	2.045726	2.04549	0
2024-08-17 04:10:00	2.04549	2.045726	2.04549	0
2024-08-17 04:15:00	2.04549	2.045667	2.04549	0
2024-08-17 04:20:00	2.04549	2.045667	2.04549	0
2024-08-17 04:25:00	2.04549	2.045608	2.04549	0
2024-08-17 04:30:00	2.04549	2.045549	2.04549	0
2024-08-17 04:35:00	2.04549	2.045549	2.04549	0
2024-08-17 04:40:00	2.04549	2.045549	2.04549	0
2024-08-17 04:45:00	2.04549	2.04549	2.04549	0
2024-08-17 04:50:00	2.04608	2.045549	2.04608	0
2024-08-17 04:55:00	2.04549	2.045549	2.04549	0
2024-08-17 05:00:00	2.04608	2.045608	2.04608	0
2024-08-17 05:05:00	2.04608	2.045667	2.04608	0
2024-08-17 05:10:00	2.04668	2.045786	2.04668	0
2024-08-17 05:15:00	2.04549	2.045786	2.04549	0
2024-08-17 05:20:00	2.04549	2.045786	2.04549	0
2024-08-17 05:25:00	2.04549	2.045786	2.04549	0
2024-08-17 05:30:00	2.04549	2.045786	2.04549	0
2024-08-17 05:35:00	2.04549	2.045786	2.04549	0
2024-08-17 05:40:00	2.04549	2.045727	2.04549	0
2024-08-17 05:45:00	2.04549	2.045727	2.04549	0
2024-08-17 05:50:00	2.04608	2.045727	2.04608	0
2024-08-17 05:55:00	2.04549	2.045668	2.04549	0
2024-08-17 06:00:00	2.04549	2.045549	2.04549	0
2024-08-17 06:05:00	2.04549	2.045549	2.04549	0
2024-08-17 06:10:00	2.04608	2.045608	2.04608	0
2024-08-17 06:15:00	2.04608	2.045667	2.04608	0
2024-08-17 06:20:00	2.04549	2.045667	2.04549	0
2024-08-17 06:25:00	2.04549	2.045667	2.04549	0
2024-08-17 06:30:00	2.04608	2.045726	2.04608	0
2024-08-17 06:35:00	2.04608	2.045785	2.04608	0
2024-08-17 06:40:00	2.04549	2.045726	2.04549	0
2024-08-17 06:45:00	2.04608	2.045785	2.04608	0
2024-08-17 06:50:00	2.04549	2.045785	2.04549	0
2024-08-17 06:55:00	2.04549	2.045785	2.04549	0
2024-08-17 07:00:00	2.04549	2.045726	2.04549	0
2024-08-17 07:05:00	2.04668	2.045786	2.04668	0
2024-08-17 07:10:00	2.04668	2.045905	2.04668	0
2024-08-17 07:15:00	2.04608	2.045964	2.04608	0
2024-08-17 07:20:00	2.04608	2.045964	2.04608	0
2024-08-17 07:25:00	2.04608	2.045964	2.04608	0
2024-08-17 07:30:00	2.04549	2.045964	2.04549	0
2024-08-17 07:35:00	2.04549	2.045905	2.04549	0
2024-08-17 07:40:00	2.04549	2.045905	2.04549	0
2024-08-17 07:45:00	2.04549	2.045905	2.04549	0
2024-08-17 07:50:00	2.04549	2.045905	2.04549	0
2024-08-17 07:55:00	2.04668	2.045905	2.04668	0
2024-08-17 08:00:00	2.04608	2.045845	2.04608	0
2024-08-17 08:05:00	2.04668	2.045905	2.04668	0
2024-08-17 08:10:00	2.04608	2.045905	2.04608	0
2024-08-17 08:15:00	2.04549	2.045846	2.04549	0
2024-08-17 08:20:00	2.04668	2.045965	2.04668	0
2024-08-17 08:25:00	2.04549	2.045965	2.04549	0
2024-08-17 08:30:00	2.04549	2.045965	2.04549	0
2024-08-17 08:35:00	2.04668	2.046084	2.04668	0
2024-08-17 08:40:00	2.04549	2.046084	2.04549	0
2024-08-17 08:45:00	2.04608	2.046024	2.04608	0
2024-08-17 08:50:00	2.04549	2.045965	2.04549	0
2024-08-17 08:55:00	2.04549	2.045846	2.04549	0
2024-08-17 09:00:00	2.04549	2.045787	2.04549	0
2024-08-17 09:05:00	2.04608	2.045846	2.04608	0
2024-08-17 09:10:00	2.04668	2.045846	2.04668	0
2024-08-17 09:15:00	2.04668	2.045965	2.04668	0
2024-08-17 09:20:00	2.04668	2.046084	2.04668	0
2024-08-17 09:25:00	2.04608	2.046024	2.04608	0
2024-08-17 09:30:00	2.04608	2.046083	2.04608	0
2024-08-17 09:35:00	2.04608	2.046083	2.04608	0
2024-08-17 09:40:00	2.04608	2.046142	2.04608	0
2024-08-17 09:45:00	2.04549	2.046142	2.04549	0
2024-08-17 09:50:00	2.04549	2.046142	2.04549	0
2024-08-17 09:55:00	2.04549	2.046083	2.04549	0
2024-08-17 10:00:00	2.04668	2.046083	2.04668	0
2024-08-17 10:05:00	2.04608	2.046023	2.04608	0
2024-08-17 10:10:00	2.04608	2.045963	2.04608	0
2024-08-17 10:15:00	2.04608	2.045963	2.04608	0
2024-08-17 10:20:00	2.04549	2.045904	2.04549	0
2024-08-17 10:25:00	2.04549	2.045845	2.04549	0
2024-08-17 10:30:00	2.04608	2.045845	2.04608	0
2024-08-17 10:35:00	2.04668	2.045964	2.04668	0
2024-08-17 10:40:00	2.04608	2.046023	2.04608	0
2024-08-17 10:45:00	2.04549	2.046023	2.04549	0
2024-08-17 10:50:00	2.04549	2.045904	2.04549	0
2024-08-17 10:55:00	2.04608	2.045904	2.04608	0
2024-08-17 11:00:00	2.04608	2.045904	2.04608	0
2024-08-17 11:05:00	2.04549	2.045845	2.04549	0
2024-08-17 11:10:00	2.04608	2.045904	2.04608	0
2024-08-17 11:15:00	2.04549	2.045904	2.04549	0
2024-08-17 11:20:00	2.04549	2.045845	2.04549	0
2024-08-17 11:25:00	2.04608	2.045785	2.04608	0
2024-08-17 11:30:00	2.04608	2.045785	2.04608	0
2024-08-17 11:35:00	2.04608	2.045844	2.04608	0
2024-08-17 11:40:00	2.04668	2.045963	2.04668	0
2024-08-17 11:45:00	2.04549	2.045904	2.04549	0
2024-08-17 11:50:00	2.04489	2.045785	2.04489	0
2024-08-17 11:55:00	2.04549	2.045785	2.04549	0
2024-08-17 12:00:00	2.04549	2.045726	2.04549	0
2024-08-17 12:05:00	2.04549	2.045726	2.04549	0
2024-08-17 12:10:00	2.04549	2.045726	2.04549	0
2024-08-17 12:15:00	2.04549	2.045667	2.04549	0
2024-08-17 12:20:00	2.04608	2.045667	2.04608	0
2024-08-17 12:25:00	2.04549	2.045608	2.04549	0
2024-08-17 12:30:00	2.04608	2.045548	2.04608	0
2024-08-17 12:35:00	2.04549	2.045548	2.04549	0
2024-08-17 12:40:00	2.04549	2.045608	2.04549	0
2024-08-17 12:45:00	2.04608	2.045667	2.04608	0
2024-08-17 12:50:00	2.04608	2.045726	2.04608	0
2024-08-17 12:55:00	2.04549	2.045726	2.04549	0
2024-08-17 13:00:00	2.04668	2.045845	2.04668	0
2024-08-17 13:05:00	2.04608	2.045904	2.04608	0
2024-08-17 13:10:00	2.04608	2.045904	2.04608	0
2024-08-17 13:15:00	2.04549	2.045904	2.04549	0
2024-08-17 13:20:00	2.04608	2.045904	2.04608	0
2024-08-17 13:25:00	2.04549	2.045904	2.04549	0
2024-08-17 13:30:00	2.04608	2.045963	2.04608	0
2024-08-17 13:35:00	2.04668	2.046023	2.04668	0
2024-08-17 13:40:00	2.04668	2.046083	2.04668	0
2024-08-17 13:45:00	2.04668	2.046202	2.04668	0
2024-08-17 13:50:00	2.04608	2.046142	2.04608	0
2024-08-17 13:55:00	2.04668	2.046202	2.04668	0
2024-08-17 14:00:00	2.04608	2.046202	2.04608	0
2024-08-17 14:05:00	2.04608	2.046261	2.04608	0
2024-08-17 14:10:00	2.04668	2.046321	2.04668	0
2024-08-17 14:15:00	2.04668	2.04644	2.04668	0
2024-08-17 14:20:00	2.04608	2.04644	2.04608	0
2024-08-17 14:25:00	2.04608	2.04638	2.04608	0
2024-08-17 14:30:00	2.04668	2.04638	2.04668	0
2024-08-17 14:35:00	2.04608	2.04632	2.04608	0
2024-08-17 14:40:00	2.04608	2.04632	2.04608	0
2024-08-17 14:45:00	2.04608	2.04626	2.04608	0
2024-08-17 14:50:00	2.04549	2.046201	2.04549	0
2024-08-17 14:55:00	2.04608	2.046201	2.04608	0
2024-08-17 15:00:00	2.04608	2.046141	2.04608	0
2024-08-17 15:05:00	2.04668	2.046141	2.04668	0
2024-08-17 15:10:00	2.04608	2.046141	2.04608	0
2024-08-17 15:15:00	2.04549	2.046082	2.04549	0
2024-08-17 15:20:00	2.04549	2.045963	2.04549	0
2024-08-17 15:25:00	2.04549	2.045904	2.04549	0
2024-08-17 15:30:00	2.04668	2.045964	2.04668	0
2024-08-17 15:35:00	2.04549	2.045905	2.04549	0
2024-08-17 15:40:00	2.04549	2.045905	2.04549	0
2024-08-17 15:45:00	2.04608	2.045905	2.04608	0
2024-08-17 15:50:00	2.04608	2.045905	2.04608	0
2024-08-17 15:55:00	2.04608	2.045845	2.04608	0
2024-08-17 16:00:00	2.04608	2.045845	2.04608	0
2024-08-17 16:05:00	2.04668	2.045964	2.04668	0
2024-08-17 16:10:00	2.04668	2.046083	2.04668	0
2024-08-17 16:15:00	2.04668	2.046202	2.04668	0
2024-08-17 16:20:00	2.04668	2.046202	2.04668	0
2024-08-17 16:25:00	2.04668	2.046321	2.04668	0
2024-08-17 16:30:00	2.04668	2.04644	2.04668	0
2024-08-17 16:35:00	2.04608	2.04644	2.04608	0
2024-08-17 16:40:00	2.04549	2.046381	2.04549	0
2024-08-17 16:45:00	2.04549	2.046322	2.04549	0
2024-08-17 16:50:00	2.04608	2.046322	2.04608	0
2024-08-17 16:55:00	2.04608	2.046262	2.04608	0
2024-08-17 17:00:00	2.04608	2.046202	2.04608	0
2024-08-17 17:05:00	2.04608	2.046142	2.04608	0
2024-08-17 17:10:00	2.04608	2.046082	2.04608	0
2024-08-17 17:15:00	2.04608	2.046022	2.04608	0
2024-08-17 17:20:00	2.04549	2.045903	2.04549	0
2024-08-17 17:25:00	2.04608	2.045903	2.04608	0
2024-08-17 17:30:00	2.04549	2.045903	2.04549	0
2024-08-17 17:35:00	2.04668	2.046022	2.04668	0
2024-08-17 17:40:00	2.04608	2.046022	2.04608	0
2024-08-17 17:45:00	2.04668	2.046082	2.04668	0
2024-08-17 17:50:00	2.04549	2.046023	2.04549	0
2024-08-17 17:55:00	2.04668	2.046083	2.04668	0
2024-08-17 18:00:00	2.04608	2.046083	2.04608	0
2024-08-17 18:05:00	2.04608	2.046083	2.04608	0
2024-08-17 18:10:00	2.04668	2.046202	2.04668	0
2024-08-17 18:15:00	2.04549	2.046143	2.04549	0
2024-08-17 18:20:00	2.04549	2.046143	2.04549	0
2024-08-17 18:25:00	2.04668	2.046143	2.04668	0
2024-08-17 18:30:00	2.04608	2.046143	2.04608	0
2024-08-17 18:35:00	2.04608	2.046083	2.04608	0
2024-08-17 18:40:00	2.04668	2.046202	2.04668	0
2024-08-17 18:45:00	2.04668	2.046202	2.04668	0
2024-08-17 18:50:00	2.04549	2.046143	2.04549	0
2024-08-17 18:55:00	2.04668	2.046203	2.04668	0
2024-08-17 19:00:00	2.04668	2.046203	2.04668	0
2024-08-17 19:05:00	2.04668	2.046322	2.04668	0
2024-08-17 19:10:00	2.04668	2.046441	2.04668	0
2024-08-17 19:15:00	2.04668	2.046441	2.04668	0
2024-08-17 19:20:00	2.04668	2.046501	2.04668	0
2024-08-17 19:25:00	2.04668	2.046561	2.04668	0
2024-08-17 19:30:00	2.04668	2.046561	2.04668	0
2024-08-17 19:35:00	2.04608	2.046501	2.04608	0
2024-08-17 19:40:00	2.04668	2.04662	2.04668	0
2024-08-17 19:45:00	2.04608	2.04656	2.04608	0
2024-08-17 19:50:00	2.04549	2.046441	2.04549	0
2024-08-17 19:55:00	2.04549	2.046322	2.04549	0
2024-08-17 20:00:00	2.04608	2.046262	2.04608	0
2024-08-17 20:05:00	2.04668	2.046262	2.04668	0
2024-08-17 20:10:00	2.04549	2.046143	2.04549	0
2024-08-17 20:15:00	2.04608	2.046083	2.04608	0
2024-08-17 20:20:00	2.04608	2.046023	2.04608	0
2024-08-17 20:25:00	2.04549	2.045964	2.04549	0
2024-08-17 20:30:00	2.04668	2.045964	2.04668	0
2024-08-17 20:35:00	2.04668	2.046024	2.04668	0
2024-08-17 20:40:00	2.04608	2.046083	2.04608	0
2024-08-17 20:45:00	2.04668	2.046202	2.04668	0
2024-08-17 20:50:00	2.04668	2.046262	2.04668	0
2024-08-17 20:55:00	2.04668	2.046262	2.04668	0
2024-08-17 21:00:00	2.04608	2.046321	2.04608	0
2024-08-17 21:05:00	2.04608	2.046321	2.04608	0
2024-08-17 21:10:00	2.04668	2.046381	2.04668	0
2024-08-17 21:15:00	2.04668	2.0465	2.04668	0
2024-08-17 21:20:00	2.04668	2.0465	2.04668	0
2024-08-17 21:25:00	2.04608	2.04644	2.04608	0
2024-08-17 21:30:00	2.04668	2.0465	2.04668	0
2024-08-17 21:35:00	2.04608	2.04644	2.04608	0
2024-08-17 21:40:00	2.04608	2.04638	2.04608	0
2024-08-17 21:45:00	2.04668	2.04638	2.04668	0
2024-08-17 21:50:00	2.04668	2.04644	2.04668	0
2024-08-17 21:55:00	2.04608	2.04644	2.04608	0
2024-08-17 22:00:00	2.04608	2.04638	2.04608	0
2024-08-17 22:05:00	2.04549	2.046261	2.04549	0
2024-08-17 22:10:00	2.04549	2.046142	2.04549	0
2024-08-17 22:15:00	2.04608	2.046142	2.04608	0
2024-08-17 22:20:00	2.04608	2.046082	2.04608	0
2024-08-17 22:25:00	2.04668	2.046142	2.04668	0
2024-08-17 22:30:00	2.04668	2.046202	2.04668	0
2024-08-17 22:35:00	2.04608	2.046142	2.04608	0
2024-08-17 22:40:00	2.04668	2.046142	2.04668	0
2024-08-17 22:45:00	2.04668	2.046202	2.04668	0
2024-08-17 22:50:00	2.04668	2.046262	2.04668	0
2024-08-17 22:55:00	2.04668	2.046381	2.04668	0
2024-08-17 23:00:00	2.04608	2.04644	2.04608	0
2024-08-17 23:05:00	2.04668	2.0465	2.04668	0
2024-08-17 23:10:00	2.04668	2.04656	2.04668	0
2024-08-17 23:15:00	2.04549	2.046441	2.04549	0
2024-08-17 23:20:00	2.04549	2.046322	2.04549	0
2024-08-17 23:25:00	2.04668	2.046382	2.04668	0
2024-08-17 23:30:00	2.04668	2.046382	2.04668	0
2024-08-17 23:35:00	2.04668	2.046382	2.04668	0
2024-08-17 23:40:00	2.04668	2.046382	2.04668	0
2024-08-17 23:45:00	2.04668	2.046382	2.04668	0
2024-08-17 23:50:00	2.04668	2.046442	2.04668	0
2024-08-17 23:55:00	2.04668	2.046442	2.04668	0
2024-08-18 00:00:00	2.04608	2.046382	2.04608	0
2024-08-18 00:05:00	2.04608	2.046441	2.04608	0
2024-08-18 00:10:00	2.04549	2.046441	2.04549	0
2024-08-18 00:15:00	2.04668	2.046441	2.04668	0
2024-08-18 00:20:00	2.04608	2.046381	2.04608	0
2024-08-18 00:25:00	2.04608	2.046321	2.04608	0
2024-08-18 00:30:00	2.04668	2.046321	2.04668	0
2024-08-18 00:35:00	2.04668	2.046321	2.04668	0
2024-08-18 00:40:00	2.04608	2.046261	2.04608	0
2024-08-18 00:45:00	2.04668	2.046261	2.04668	0
2024-08-18 00:50:00	2.04608	2.046261	2.04608	0
2024-08-18 00:55:00	2.04549	2.046202	2.04549	0
2024-08-18 01:00:00	2.04608	2.046261	2.04608	0
2024-08-18 01:05:00	2.04668	2.046261	2.04668	0
2024-08-18 01:10:00	2.04608	2.046261	2.04608	0
2024-08-18 01:15:00	2.04549	2.046202	2.04549	0
2024-08-18 01:20:00	2.04668	2.046202	2.04668	0
2024-08-18 01:25:00	2.04668	2.046202	2.04668	0
2024-08-18 01:30:00	2.04608	2.046202	2.04608	0
2024-08-18 01:35:00	2.04608	2.046142	2.04608	0
2024-08-18 01:40:00	2.04668	2.046202	2.04668	0
2024-08-18 01:45:00	2.04608	2.046261	2.04608	0
2024-08-18 01:50:00	2.04668	2.046321	2.04668	0
2024-08-18 01:55:00	2.04608	2.046261	2.04608	0
2024-08-18 02:00:00	2.04549	2.046202	2.04549	0
2024-08-18 02:05:00	2.04608	2.046261	2.04608	0
2024-08-18 02:10:00	2.04668	2.046261	2.04668	0
2024-08-18 02:15:00	2.04549	2.046142	2.04549	0
2024-08-18 02:20:00	2.04608	2.046142	2.04608	0
2024-08-18 02:25:00	2.04668	2.046202	2.04668	0
2024-08-18 02:30:00	2.04549	2.046083	2.04549	0
2024-08-18 02:35:00	2.04608	2.046083	2.04608	0
2024-08-18 02:40:00	2.04668	2.046083	2.04668	0
2024-08-18 02:45:00	2.04549	2.046024	2.04549	0
2024-08-18 02:50:00	2.04608	2.046083	2.04608	0
2024-08-18 02:55:00	2.04608	2.046083	2.04608	0
2024-08-18 03:00:00	2.04608	2.046023	2.04608	0
2024-08-18 03:05:00	2.04549	2.046023	2.04549	0
2024-08-18 03:10:00	2.04549	2.045964	2.04549	0
2024-08-18 03:15:00	2.04549	2.045845	2.04549	0
2024-08-18 03:20:00	2.04668	2.045964	2.04668	0
2024-08-18 03:25:00	2.04608	2.045964	2.04608	0
2024-08-18 03:30:00	2.04608	2.045904	2.04608	0
2024-08-18 03:35:00	2.04668	2.046023	2.04668	0
2024-08-18 03:40:00	2.04608	2.046023	2.04608	0
2024-08-18 03:45:00	2.04608	2.046023	2.04608	0
2024-08-18 03:50:00	2.04668	2.046083	2.04668	0
2024-08-18 03:55:00	2.04549	2.046083	2.04549	0
2024-08-18 04:00:00	2.04608	2.046142	2.04608	0
2024-08-18 04:05:00	2.04608	2.046201	2.04608	0
2024-08-18 04:10:00	2.04608	2.046141	2.04608	0
2024-08-18 04:15:00	2.04608	2.046141	2.04608	0
2024-08-18 04:20:00	2.04668	2.046201	2.04668	0
2024-08-18 04:25:00	2.04668	2.046201	2.04668	0
2024-08-18 04:30:00	2.04608	2.046201	2.04608	0
2024-08-18 04:35:00	2.04608	2.046201	2.04608	0
2024-08-18 04:40:00	2.04608	2.046141	2.04608	0
2024-08-18 04:45:00	2.04608	2.0462	2.04608	0
2024-08-18 04:50:00	2.04549	2.046141	2.04549	0
2024-08-18 04:55:00	2.04549	2.046082	2.04549	0
2024-08-18 05:00:00	2.04608	2.046082	2.04608	0
2024-08-18 05:05:00	2.04549	2.046023	2.04549	0
2024-08-18 05:10:00	2.04489	2.045844	2.04489	0
2024-08-18 05:15:00	2.04608	2.045784	2.04608	0
2024-08-18 05:20:00	2.04608	2.045784	2.04608	0
2024-08-18 05:25:00	2.04549	2.045725	2.04549	0
2024-08-18 05:30:00	2.04549	2.045666	2.04549	0
2024-08-18 05:35:00	2.04549	2.045607	2.04549	0
2024-08-18 05:40:00	2.04549	2.045607	2.04549	0
2024-08-18 05:45:00	2.04549	2.045607	2.04549	0
2024-08-18 05:50:00	2.04608	2.045607	2.04608	0
2024-08-18 05:55:00	2.04608	2.045666	2.04608	0
2024-08-18 06:00:00	2.04549	2.045726	2.04549	0
2024-08-18 06:05:00	2.04549	2.045667	2.04549	0
2024-08-18 06:10:00	2.04549	2.045608	2.04549	0
2024-08-18 06:15:00	2.04668	2.045727	2.04668	0
2024-08-18 06:20:00	2.04549	2.045727	2.04549	0
2024-08-18 06:25:00	2.04608	2.045786	2.04608	0
2024-08-18 06:30:00	2.04608	2.045845	2.04608	0
2024-08-18 06:35:00	2.04549	2.045845	2.04549	0
2024-08-18 06:40:00	2.04549	2.045786	2.04549	0
2024-08-18 06:45:00	2.04668	2.045846	2.04668	0
2024-08-18 06:50:00	2.04608	2.045905	2.04608	0
2024-08-18 06:55:00	2.04549	2.045905	2.04549	0
2024-08-18 07:00:00	2.04668	2.046024	2.04668	0
2024-08-18 07:05:00	2.04668	2.046024	2.04668	0
2024-08-18 07:10:00	2.04668	2.046143	2.04668	0
2024-08-18 07:15:00	2.04549	2.046084	2.04549	0
2024-08-18 07:20:00	2.04608	2.046084	2.04608	0
2024-08-18 07:25:00	2.04608	2.046143	2.04608	0
2024-08-18 07:30:00	2.04608	2.046202	2.04608	0
2024-08-18 07:35:00	2.04668	2.046202	2.04668	0
2024-08-18 07:40:00	2.04549	2.046143	2.04549	0
2024-08-18 07:45:00	2.04549	2.046143	2.04549	0
2024-08-18 07:50:00	2.04608	2.046083	2.04608	0
2024-08-18 07:55:00	2.04668	2.046083	2.04668	0
2024-08-18 08:00:00	2.04668	2.046083	2.04668	0
2024-08-18 08:05:00	2.04608	2.046142	2.04608	0
2024-08-18 08:10:00	2.04608	2.046142	2.04608	0
2024-08-18 08:15:00	2.04608	2.046142	2.04608	0
2024-08-18 08:20:00	2.04608	2.046142	2.04608	0
2024-08-18 08:25:00	2.04668	2.046142	2.04668	0
2024-08-18 08:30:00	2.04668	2.046261	2.04668	0
2024-08-18 08:35:00	2.04668	2.04638	2.04668	0
2024-08-18 08:40:00	2.04549	2.046321	2.04549	0
2024-08-18 08:45:00	2.04668	2.046321	2.04668	0
2024-08-18 08:50:00	2.04668	2.046321	2.04668	0
2024-08-18 08:55:00	2.04668	2.046381	2.04668	0
2024-08-18 09:00:00	2.04608	2.046381	2.04608	0
2024-08-18 09:05:00	2.04668	2.046441	2.04668	0
2024-08-18 09:10:00	2.04608	2.046441	2.04608	0
2024-08-18 09:15:00	2.04608	2.046381	2.04608	0
2024-08-18 09:20:00	2.04668	2.046381	2.04668	0
2024-08-18 09:25:00	2.04549	2.046262	2.04549	0
2024-08-18 09:30:00	2.04668	2.046381	2.04668	0
2024-08-18 09:35:00	2.04668	2.046381	2.04668	0
2024-08-18 09:40:00	2.04668	2.046381	2.04668	0
2024-08-18 09:45:00	2.04668	2.046381	2.04668	0
2024-08-18 09:50:00	2.04668	2.046441	2.04668	0
2024-08-18 09:55:00	2.04668	2.046441	2.04668	0
2024-08-18 10:00:00	2.04668	2.046501	2.04668	0
2024-08-18 10:05:00	2.04668	2.046561	2.04668	0
2024-08-18 10:10:00	2.04608	2.046501	2.04608	0
2024-08-18 10:15:00	2.04608	2.04656	2.04608	0
2024-08-18 10:20:00	2.04608	2.0465	2.04608	0
2024-08-18 10:25:00	2.04608	2.04644	2.04608	0
2024-08-18 10:30:00	2.04668	2.04644	2.04668	0
2024-08-18 10:35:00	2.04549	2.046321	2.04549	0
2024-08-18 10:40:00	2.04608	2.046261	2.04608	0
2024-08-18 10:45:00	2.04608	2.046201	2.04608	0
2024-08-18 10:50:00	2.04549	2.046082	2.04549	0
2024-08-18 10:55:00	2.04608	2.046022	2.04608	0
2024-08-18 11:00:00	2.04549	2.045963	2.04549	0
2024-08-18 11:05:00	2.04608	2.045963	2.04608	0
2024-08-18 11:10:00	2.04549	2.045904	2.04549	0
2024-08-18 11:15:00	2.04549	2.045845	2.04549	0
2024-08-18 11:20:00	2.04608	2.045785	2.04608	0
2024-08-18 11:25:00	2.04668	2.045904	2.04668	0
2024-08-18 11:30:00	2.04608	2.045904	2.04608	0
2024-08-18 11:35:00	2.04549	2.045845	2.04549	0
2024-08-18 11:40:00	2.04668	2.045964	2.04668	0
2024-08-18 11:45:00	2.04608	2.045964	2.04608	0
2024-08-18 11:50:00	2.04668	2.046083	2.04668	0
2024-08-18 11:55:00	2.04608	2.046083	2.04608	0
2024-08-18 12:00:00	2.04668	2.046202	2.04668	0
2024-08-18 12:05:00	2.04608	2.046261	2.04608	0
2024-08-18 12:10:00	2.04608	2.046261	2.04608	0
2024-08-18 12:15:00	2.04549	2.046142	2.04549	0
2024-08-18 12:20:00	2.04549	2.046083	2.04549	0
2024-08-18 12:25:00	2.04549	2.046083	2.04549	0
2024-08-18 12:30:00	2.04549	2.045964	2.04549	0
2024-08-18 12:35:00	2.04549	2.045905	2.04549	0
2024-08-18 12:40:00	2.04668	2.045905	2.04668	0
2024-08-18 12:45:00	2.04608	2.045905	2.04608	0
2024-08-18 12:50:00	2.04668	2.045905	2.04668	0
2024-08-18 12:55:00	2.04549	2.045846	2.04549	0
2024-08-18 13:00:00	2.04549	2.045787	2.04549	0
2024-08-18 13:05:00	2.04668	2.045906	2.04668	0
2024-08-18 13:10:00	2.04668	2.046025	2.04668	0
2024-08-18 13:15:00	2.04549	2.046025	2.04549	0
2024-08-18 13:20:00	2.04549	2.046025	2.04549	0
2024-08-18 13:25:00	2.04549	2.046025	2.04549	0
2024-08-18 13:30:00	2.04549	2.045906	2.04549	0
2024-08-18 13:35:00	2.04608	2.045906	2.04608	0
2024-08-18 13:40:00	2.04608	2.045846	2.04608	0
2024-08-18 13:45:00	2.04608	2.045905	2.04608	0
2024-08-18 13:50:00	2.04549	2.045905	2.04549	0
2024-08-18 13:55:00	2.04549	2.045786	2.04549	0
2024-08-18 14:00:00	2.04608	2.045726	2.04608	0
2024-08-18 14:05:00	2.04489	2.045666	2.04489	0
2024-08-18 14:10:00	2.04608	2.045725	2.04608	0
2024-08-18 14:15:00	2.04549	2.045725	2.04549	0
2024-08-18 14:20:00	2.04549	2.045725	2.04549	0
2024-08-18 14:25:00	2.04549	2.045666	2.04549	0
2024-08-18 14:30:00	2.04549	2.045607	2.04549	0
2024-08-18 14:35:00	2.04549	2.045548	2.04549	0
2024-08-18 14:40:00	2.04549	2.045548	2.04549	0
2024-08-18 14:45:00	2.04549	2.045548	2.04549	0
2024-08-18 14:50:00	2.04549	2.045489	2.04549	0
2024-08-18 14:55:00	2.04549	2.045549	2.04549	0
2024-08-18 15:00:00	2.04549	2.04549	2.04549	0
2024-08-18 15:05:00	2.04549	2.04549	2.04549	0
2024-08-18 15:10:00	2.04549	2.04549	2.04549	0
2024-08-18 15:15:00	2.04549	2.04549	2.04549	0
2024-08-18 15:20:00	2.04549	2.04549	2.04549	0
2024-08-18 15:25:00	2.04549	2.04549	2.04549	0
2024-08-18 15:30:00	2.04608	2.045549	2.04608	0
2024-08-18 15:35:00	2.04608	2.045608	2.04608	0
2024-08-18 15:40:00	2.04608	2.045667	2.04608	0
2024-08-18 15:45:00	2.04608	2.045726	2.04608	0
2024-08-18 15:50:00	2.04549	2.045726	2.04549	0
2024-08-18 15:55:00	2.04549	2.045726	2.04549	0
2024-08-18 16:00:00	2.04668	2.045845	2.04668	0
2024-08-18 16:05:00	2.04549	2.045845	2.04549	0
2024-08-18 16:10:00	2.04549	2.045845	2.04549	0
2024-08-18 16:15:00	2.04549	2.045845	2.04549	0
2024-08-18 16:20:00	2.04549	2.045786	2.04549	0
2024-08-18 16:25:00	2.04668	2.045846	2.04668	0
2024-08-18 16:30:00	2.04549	2.045787	2.04549	0
2024-08-18 16:35:00	2.04549	2.045728	2.04549	0
2024-08-18 16:40:00	2.04549	2.045728	2.04549	0
2024-08-18 16:45:00	2.04549	2.045728	2.04549	0
2024-08-18 16:50:00	2.04668	2.045728	2.04668	0
2024-08-18 16:55:00	2.04549	2.045728	2.04549	0
2024-08-18 17:00:00	2.04608	2.045787	2.04608	0
2024-08-18 17:05:00	2.04549	2.045787	2.04549	0
2024-08-18 17:10:00	2.04608	2.045846	2.04608	0
2024-08-18 17:15:00	2.04549	2.045727	2.04549	0
2024-08-18 17:20:00	2.04549	2.045727	2.04549	0
2024-08-18 17:25:00	2.04549	2.045727	2.04549	0
2024-08-18 17:30:00	2.04549	2.045727	2.04549	0
2024-08-18 17:35:00	2.04549	2.045727	2.04549	0
2024-08-18 17:40:00	2.04549	2.045608	2.04549	0
2024-08-18 17:45:00	2.04549	2.045608	2.04549	0
2024-08-18 17:50:00	2.04608	2.045608	2.04608	0
2024-08-18 17:55:00	2.04549	2.045608	2.04549	0
2024-08-18 18:00:00	2.04549	2.045549	2.04549	0
2024-08-18 18:05:00	2.04549	2.045549	2.04549	0
2024-08-18 18:10:00	2.04549	2.045549	2.04549	0
2024-08-18 18:15:00	2.04549	2.045549	2.04549	0
2024-08-18 18:20:00	2.04608	2.045608	2.04608	0
2024-08-18 18:25:00	2.04549	2.045608	2.04549	0
2024-08-18 18:30:00	2.04549	2.045608	2.04549	0
2024-08-18 18:35:00	2.04549	2.045608	2.04549	0
2024-08-18 18:40:00	2.04549	2.045549	2.04549	0
2024-08-18 18:45:00	2.04549	2.045549	2.04549	0
2024-08-18 18:50:00	2.04549	2.045549	2.04549	0
2024-08-18 18:55:00	2.04549	2.045549	2.04549	0
2024-08-18 19:00:00	2.04549	2.045549	2.04549	0
2024-08-18 19:05:00	2.04608	2.045608	2.04608	0
2024-08-18 19:10:00	2.04549	2.045549	2.04549	0
2024-08-18 19:15:00	2.04608	2.045608	2.04608	0
2024-08-18 19:20:00	2.04549	2.045608	2.04549	0
2024-08-18 19:25:00	2.04549	2.045608	2.04549	0
2024-08-18 19:30:00	2.04549	2.045608	2.04549	0
2024-08-18 19:35:00	2.04608	2.045667	2.04608	0
2024-08-18 19:40:00	2.04549	2.045667	2.04549	0
2024-08-18 19:45:00	2.04489	2.045607	2.04489	0
2024-08-18 19:50:00	2.04549	2.045607	2.04549	0
2024-08-18 19:55:00	2.04549	2.045548	2.04549	0
2024-08-18 20:00:00	2.04429	2.045428	2.04429	0
2024-08-18 20:05:00	2.04549	2.045369	2.04549	0
2024-08-18 20:10:00	2.04489	2.045309	2.04489	0
2024-08-18 20:15:00	2.04549	2.045309	2.04549	0
2024-08-18 20:20:00	2.04608	2.045368	2.04608	0
2024-08-18 20:25:00	2.04549	2.045309	2.04549	0
2024-08-18 20:30:00	2.04549	2.045309	2.04549	0
2024-08-18 20:35:00	2.04489	2.045309	2.04489	0
2024-08-18 20:40:00	2.04549	2.045309	2.04549	0
2024-08-18 20:45:00	2.04429	2.045189	2.04429	0
2024-08-18 20:50:00	2.04549	2.045309	2.04549	0
2024-08-18 20:55:00	2.04549	2.045309	2.04549	0
2024-08-18 21:00:00	2.04549	2.045369	2.04549	0
2024-08-18 21:05:00	2.04549	2.045369	2.04549	0
2024-08-18 21:10:00	2.04549	2.04531	2.04549	0
2024-08-18 21:15:00	2.04549	2.04531	2.04549	0
2024-08-18 21:20:00	2.04489	2.04525	2.04489	0
2024-08-18 21:25:00	2.04549	2.04531	2.04549	0
2024-08-18 21:30:00	2.04549	2.04531	2.04549	0
2024-08-18 21:35:00	2.04549	2.04543	2.04549	0
2024-08-18 21:40:00	2.04549	2.04543	2.04549	0
2024-08-18 21:45:00	2.04549	2.04543	2.04549	0
2024-08-18 21:50:00	2.04549	2.04543	2.04549	0
2024-08-18 21:55:00	2.04549	2.04543	2.04549	0
2024-08-18 22:00:00	2.04489	2.04537	2.04489	0
2024-08-18 22:05:00	2.04549	2.04537	2.04549	0
2024-08-18 22:10:00	2.04549	2.04543	2.04549	0
2024-08-18 22:15:00	2.04549	2.04543	2.04549	0
2024-08-18 22:20:00	2.04608	2.045489	2.04608	0
2024-08-18 22:25:00	2.04549	2.045489	2.04549	0
2024-08-18 22:30:00	2.04549	2.045489	2.04549	0
2024-08-18 22:35:00	2.04549	2.045489	2.04549	0
2024-08-18 22:40:00	2.04549	2.045489	2.04549	0
2024-08-18 22:45:00	2.04549	2.045489	2.04549	0
2024-08-18 22:50:00	2.04549	2.045549	2.04549	0
2024-08-18 22:55:00	2.04549	2.045549	2.04549	0
2024-08-18 23:00:00	2.04549	2.045549	2.04549	0
2024-08-18 23:05:00	2.04549	2.045549	2.04549	0
2024-08-18 23:10:00	2.04549	2.04549	2.04549	0
2024-08-18 23:15:00	2.04549	2.04549	2.04549	0
2024-08-18 23:20:00	2.04549	2.04549	2.04549	0
2024-08-18 23:25:00	2.04549	2.04549	2.04549	0
2024-08-18 23:30:00	2.04549	2.04549	2.04549	0
2024-08-18 23:35:00	2.04549	2.04549	2.04549	0
2024-08-18 23:40:00	2.04489	2.04543	2.04489	0
2024-08-18 23:45:00	2.04608	2.045489	2.04608	0
2024-08-18 23:50:00	2.04549	2.045489	2.04549	0
2024-08-18 23:55:00	2.04549	2.045489	2.04549	0
2024-08-19 00:00:00	2.04489	2.045429	2.04489	0
2024-08-19 00:05:00	2.04608	2.045488	2.04608	0
2024-08-19 00:10:00	2.04549	2.045488	2.04549	0
2024-08-19 00:15:00	2.04489	2.045428	2.04489	0
2024-08-19 00:20:00	2.04489	2.045368	2.04489	0
2024-08-19 00:25:00	2.04549	2.045368	2.04549	0
2024-08-19 00:30:00	2.04549	2.045428	2.04549	0
2024-08-19 00:35:00	2.04549	2.045369	2.04549	0
2024-08-19 00:40:00	2.04429	2.045249	2.04429	0
2024-08-19 00:45:00	2.04489	2.045189	2.04489	0
2024-08-19 00:50:00	2.04489	2.045189	2.04489	0
2024-08-19 00:55:00	2.04549	2.04513	2.04549	0
2024-08-19 01:00:00	2.04549	2.04513	2.04549	0
2024-08-19 01:05:00	2.04549	2.04519	2.04549	0
2024-08-19 01:10:00	2.04549	2.04525	2.04549	0
2024-08-19 01:15:00	2.04549	2.04525	2.04549	0
2024-08-19 01:20:00	2.04549	2.04525	2.04549	0
2024-08-19 01:25:00	2.04549	2.04525	2.04549	0
2024-08-19 01:30:00	2.04549	2.04537	2.04549	0
2024-08-19 01:35:00	2.04549	2.04543	2.04549	0
2024-08-19 01:40:00	2.04489	2.04543	2.04489	0
2024-08-19 01:45:00	2.04429	2.04531	2.04429	0
2024-08-19 01:50:00	2.04549	2.04531	2.04549	0
2024-08-19 01:55:00	2.04549	2.04531	2.04549	0
2024-08-19 02:00:00	2.04549	2.04531	2.04549	0
2024-08-19 02:05:00	2.04549	2.04531	2.04549	0
2024-08-19 02:10:00	2.04549	2.04531	2.04549	0
2024-08-19 02:15:00	2.04549	2.04531	2.04549	0
2024-08-19 02:20:00	2.04549	2.04531	2.04549	0
2024-08-19 02:25:00	2.04549	2.04531	2.04549	0
2024-08-19 02:30:00	2.04549	2.04537	2.04549	0
2024-08-19 02:35:00	2.04489	2.04543	2.04489	0
2024-08-19 02:40:00	2.04549	2.04543	2.04549	0
2024-08-19 02:45:00	2.04549	2.04543	2.04549	0
2024-08-19 02:50:00	2.04549	2.04543	2.04549	0
2024-08-19 02:55:00	2.04549	2.04543	2.04549	0
2024-08-19 03:00:00	2.04549	2.04543	2.04549	0
2024-08-19 03:05:00	2.04549	2.04543	2.04549	0
2024-08-19 03:10:00	2.04549	2.04543	2.04549	0
2024-08-19 03:15:00	2.04549	2.04543	2.04549	0
2024-08-19 03:20:00	2.04549	2.04543	2.04549	0
2024-08-19 03:25:00	2.04489	2.04543	2.04489	0
2024-08-19 03:30:00	2.04549	2.04543	2.04549	0
2024-08-19 03:35:00	2.04549	2.04543	2.04549	0
2024-08-19 03:40:00	2.04549	2.04543	2.04549	0
2024-08-19 03:45:00	2.04549	2.04543	2.04549	0
2024-08-19 03:50:00	2.04549	2.04543	2.04549	0
2024-08-19 03:55:00	2.04549	2.04543	2.04549	0
2024-08-19 04:00:00	2.04549	2.04543	2.04549	0
2024-08-19 04:05:00	2.04489	2.04537	2.04489	0
2024-08-19 04:10:00	2.04549	2.04537	2.04549	0
2024-08-19 04:15:00	2.04549	2.04543	2.04549	0
2024-08-19 04:20:00	2.04549	2.04543	2.04549	0
2024-08-19 04:25:00	2.04489	2.04537	2.04489	0
2024-08-19 04:30:00	2.04489	2.04531	2.04489	0
2024-08-19 04:35:00	2.04429	2.04519	2.04429	0
2024-08-19 04:40:00	2.04549	2.04519	2.04549	0
2024-08-19 04:45:00	2.04549	2.04519	2.04549	0
2024-08-19 04:50:00	2.04549	2.04519	2.04549	0
2024-08-19 04:55:00	2.04549	2.04525	2.04549	0
2024-08-19 05:00:00	2.04489	2.04519	2.04489	0
2024-08-19 05:05:00	2.04489	2.04513	2.04489	0
2024-08-19 05:10:00	2.04549	2.04513	2.04549	0
2024-08-19 05:15:00	2.04429	2.04507	2.04429	0
2024-08-19 05:20:00	2.04549	2.04513	2.04549	0
2024-08-19 05:25:00	2.04429	2.04513	2.04429	0
2024-08-19 05:30:00	2.04489	2.04507	2.04489	0
2024-08-19 05:35:00	2.04429	2.04495	2.04429	0
2024-08-19 05:40:00	2.04489	2.04489	2.04489	0
2024-08-19 05:45:00	2.04429	2.04477	2.04429	0
2024-08-19 05:50:00	2.04727	2.045008	2.04727	0
2024-08-19 05:55:00	2.04906	2.045425	2.04906	0
2024-08-19 06:00:00	2.04668	2.045544	2.04668	0
2024-08-19 06:05:00	2.04549	2.045664	2.04549	0
2024-08-19 06:10:00	2.04429	2.045544	2.04429	0
2024-08-19 06:15:00	2.04429	2.045544	2.04429	0
2024-08-19 06:20:00	2.04429	2.045484	2.04429	0
2024-08-19 06:25:00	2.0437	2.045425	2.0437	0
2024-08-19 06:30:00	2.04429	2.045365	2.04429	0
2024-08-19 06:35:00	2.04429	2.045365	2.04429	0
2024-08-19 06:40:00	2.04429	2.045067	2.04429	0
2024-08-19 06:45:00	2.04429	2.04459	2.04429	0
2024-08-19 06:50:00	2.0437	2.044292	2.0437	0
2024-08-19 06:55:00	2.04429	2.044172	2.04429	0
2024-08-19 07:00:00	2.04429	2.044172	2.04429	0
2024-08-19 07:05:00	2.04429	2.044172	2.04429	0
2024-08-19 07:10:00	2.04429	2.044172	2.04429	0
2024-08-19 07:15:00	2.04429	2.044231	2.04429	0
2024-08-19 07:20:00	2.04429	2.044231	2.04429	0
2024-08-19 07:25:00	2.04429	2.044231	2.04429	0
2024-08-19 07:30:00	2.04429	2.044231	2.04429	0
2024-08-19 07:35:00	2.04429	2.044231	2.04429	0
2024-08-19 07:40:00	2.04429	2.04429	2.04429	0
2024-08-19 07:45:00	2.04429	2.04429	2.04429	0
2024-08-19 07:50:00	2.04429	2.04429	2.04429	0
2024-08-19 07:55:00	2.04429	2.04429	2.04429	0
2024-08-19 08:00:00	2.04429	2.04429	2.04429	0
2024-08-19 08:05:00	2.04429	2.04429	2.04429	0
2024-08-19 08:10:00	2.04429	2.04429	2.04429	0
2024-08-19 08:15:00	2.04429	2.04429	2.04429	0
2024-08-19 08:20:00	2.04429	2.04429	2.04429	0
2024-08-19 08:25:00	2.04489	2.04435	2.04489	0
2024-08-19 08:30:00	2.04549	2.04447	2.04549	0
2024-08-19 08:35:00	2.04429	2.04447	2.04429	0
2024-08-19 08:40:00	2.04608	2.044649	2.04608	0
2024-08-19 08:45:00	2.04608	2.044828	2.04608	0
2024-08-19 08:50:00	2.04429	2.044828	2.04429	0
2024-08-19 08:55:00	2.0437	2.044769	2.0437	0
2024-08-19 09:00:00	2.04311	2.044651	2.04311	0
2024-08-19 09:05:00	2.0437	2.044592	2.0437	0
2024-08-19 09:10:00	2.04191	2.044354	2.04191	0
2024-08-19 09:15:00	2.04191	2.044056	2.04191	0
2024-08-19 09:20:00	2.04191	2.043698	2.04191	0
2024-08-19 09:25:00	2.04191	2.04346	2.04191	0
2024-08-19 09:30:00	2.04191	2.043043	2.04191	0
2024-08-19 09:35:00	2.04191	2.042626	2.04191	0
2024-08-19 09:40:00	2.04191	2.042388	2.04191	0
2024-08-19 09:45:00	2.04073	2.042091	2.04073	0
2024-08-19 09:50:00	2.04073	2.041853	2.04073	0
2024-08-19 09:55:00	2.04132	2.041615	2.04132	0
2024-08-19 10:00:00	2.04191	2.041615	2.04191	0
2024-08-19 10:05:00	2.04132	2.041556	2.04132	0
2024-08-19 10:10:00	2.04191	2.041556	2.04191	0
2024-08-19 10:15:00	2.04132	2.041497	2.04132	0
2024-08-19 10:20:00	2.04191	2.041497	2.04191	0
2024-08-19 10:25:00	2.04132	2.041438	2.04132	0
2024-08-19 10:30:00	2.04191	2.041438	2.04191	0
2024-08-19 10:35:00	2.04191	2.041556	2.04191	0
2024-08-19 10:40:00	2.04132	2.041615	2.04132	0
2024-08-19 10:45:00	2.04191	2.041674	2.04191	0
2024-08-19 10:50:00	2.04191	2.041674	2.04191	0
2024-08-19 10:55:00	2.04191	2.041733	2.04191	0
2024-08-19 11:00:00	2.04191	2.041733	2.04191	0
2024-08-19 11:05:00	2.04191	2.041792	2.04191	0
2024-08-19 11:10:00	2.04191	2.041792	2.04191	0
2024-08-19 11:15:00	2.04191	2.041851	2.04191	0
2024-08-19 11:20:00	2.04191	2.041851	2.04191	0
2024-08-19 11:25:00	2.04191	2.041851	2.04191	0
2024-08-19 11:30:00	2.04191	2.04191	2.04191	0
2024-08-19 11:35:00	2.04191	2.04191	2.04191	0
2024-08-19 11:40:00	2.04191	2.04191	2.04191	0
2024-08-19 11:45:00	2.04191	2.04191	2.04191	0
2024-08-19 11:50:00	2.04191	2.04191	2.04191	0
2024-08-19 11:55:00	2.04191	2.04191	2.04191	0
2024-08-19 12:00:00	2.04311	2.04203	2.04311	0
2024-08-19 12:05:00	2.04429	2.042268	2.04429	0
2024-08-19 12:10:00	2.04608	2.042685	2.04608	0
2024-08-19 12:15:00	2.04311	2.042805	2.04311	0
2024-08-19 12:20:00	2.04191	2.042805	2.04191	0
2024-08-19 12:25:00	2.04251	2.042865	2.04251	0
2024-08-19 12:30:00	2.04251	2.042925	2.04251	0
2024-08-19 12:35:00	2.04191	2.042925	2.04191	0
2024-08-19 12:40:00	2.0437	2.043104	2.0437	0
2024-08-19 12:45:00	2.04191	2.043104	2.04191	0
2024-08-19 12:50:00	2.04013	2.042806	2.04013	0
2024-08-19 12:55:00	2.04132	2.042509	2.04132	0
2024-08-19 13:00:00	2.04191	2.042092	2.04191	0
2024-08-19 13:05:00	2.04132	2.041913	2.04132	0
2024-08-19 13:10:00	2.04191	2.041913	2.04191	0
2024-08-19 13:15:00	2.04132	2.041794	2.04132	0
2024-08-19 13:20:00	2.04132	2.041675	2.04132	0
2024-08-19 13:25:00	2.04132	2.041616	2.04132	0
2024-08-19 13:30:00	2.04132	2.041378	2.04132	0
2024-08-19 13:35:00	2.04191	2.041378	2.04191	0
2024-08-19 13:40:00	2.04132	2.041497	2.04132	0
2024-08-19 13:45:00	2.04191	2.041556	2.04191	0
2024-08-19 13:50:00	2.04191	2.041556	2.04191	0
2024-08-19 13:55:00	2.04191	2.041615	2.04191	0
2024-08-19 14:00:00	2.04191	2.041615	2.04191	0
2024-08-19 14:05:00	2.04191	2.041674	2.04191	0
2024-08-19 14:10:00	2.04191	2.041733	2.04191	0
2024-08-19 14:15:00	2.04191	2.041792	2.04191	0
2024-08-19 14:20:00	2.04191	2.041851	2.04191	0
2024-08-19 14:25:00	2.04073	2.041733	2.04073	0
2024-08-19 14:30:00	2.04191	2.041792	2.04191	0
2024-08-19 14:35:00	2.04191	2.041792	2.04191	0
2024-08-19 14:40:00	2.04191	2.041792	2.04191	0
2024-08-19 14:45:00	2.04191	2.041792	2.04191	0
2024-08-19 14:50:00	2.04191	2.041792	2.04191	0
2024-08-19 14:55:00	2.04191	2.041792	2.04191	0
2024-08-19 15:00:00	2.04191	2.041792	2.04191	0
2024-08-19 15:05:00	2.04132	2.041733	2.04132	0
2024-08-19 15:10:00	2.04132	2.041674	2.04132	0
2024-08-19 15:15:00	2.04191	2.041792	2.04191	0
2024-08-19 15:20:00	2.04191	2.041792	2.04191	0
2024-08-19 15:25:00	2.04191	2.041792	2.04191	0
2024-08-19 15:30:00	2.04191	2.041792	2.04191	0
2024-08-19 15:35:00	2.04191	2.041792	2.04191	0
2024-08-19 15:40:00	2.04191	2.041792	2.04191	0
2024-08-19 15:45:00	2.04191	2.041792	2.04191	0
2024-08-19 15:50:00	2.04191	2.041792	2.04191	0
2024-08-19 15:55:00	2.04191	2.041851	2.04191	0
2024-08-19 16:00:00	2.04191	2.04191	2.04191	0
2024-08-19 16:05:00	2.04191	2.04191	2.04191	0
2024-08-19 16:10:00	2.04191	2.04191	2.04191	0
2024-08-19 16:15:00	2.04191	2.04191	2.04191	0
2024-08-19 16:20:00	2.04191	2.04191	2.04191	0
2024-08-19 16:25:00	2.04191	2.04191	2.04191	0
2024-08-19 16:30:00	2.04191	2.04191	2.04191	0
2024-08-19 16:35:00	2.04191	2.04191	2.04191	0
2024-08-19 16:40:00	2.04191	2.04191	2.04191	0
2024-08-19 16:45:00	2.04132	2.041851	2.04132	0
2024-08-19 16:50:00	2.04132	2.041792	2.04132	0
2024-08-19 16:55:00	2.04073	2.041674	2.04073	0
2024-08-19 17:00:00	2.04132	2.041615	2.04132	0
2024-08-19 17:05:00	2.04132	2.041556	2.04132	0
2024-08-19 17:10:00	2.04191	2.041556	2.04191	0
2024-08-19 17:15:00	2.04191	2.041556	2.04191	0
2024-08-19 17:20:00	2.04073	2.041438	2.04073	0
2024-08-19 17:25:00	2.04191	2.041438	2.04191	0
2024-08-19 17:30:00	2.04191	2.041438	2.04191	0
2024-08-19 17:35:00	2.04132	2.041438	2.04132	0
2024-08-19 17:40:00	2.04191	2.041497	2.04191	0
2024-08-19 17:45:00	2.04132	2.041556	2.04132	0
2024-08-19 17:50:00	2.04191	2.041615	2.04191	0
2024-08-19 17:55:00	2.04191	2.041674	2.04191	0
2024-08-19 18:00:00	2.04191	2.041674	2.04191	0
2024-08-19 18:05:00	2.04191	2.041674	2.04191	0
2024-08-19 18:10:00	2.04073	2.041674	2.04073	0
2024-08-19 18:15:00	2.04191	2.041674	2.04191	0
2024-08-19 18:20:00	2.04191	2.041674	2.04191	0
2024-08-19 18:25:00	2.04073	2.041615	2.04073	0
2024-08-19 18:30:00	2.04191	2.041615	2.04191	0
2024-08-19 18:35:00	2.04191	2.041674	2.04191	0
2024-08-19 18:40:00	2.04132	2.041615	2.04132	0
2024-08-19 18:45:00	2.04191	2.041615	2.04191	0
2024-08-19 18:50:00	2.04073	2.041497	2.04073	0
2024-08-19 18:55:00	2.04073	2.041379	2.04073	0
2024-08-19 19:00:00	2.04073	2.041379	2.04073	0
2024-08-19 19:05:00	2.04132	2.04132	2.04132	0
2024-08-19 19:10:00	2.04132	2.041261	2.04132	0
2024-08-19 19:15:00	2.04132	2.04132	2.04132	0
2024-08-19 19:20:00	2.04073	2.041202	2.04073	0
2024-08-19 19:25:00	2.04132	2.041143	2.04132	0
2024-08-19 19:30:00	2.04073	2.041084	2.04073	0
2024-08-19 19:35:00	2.04073	2.040966	2.04073	0
2024-08-19 19:40:00	2.04132	2.041025	2.04132	0
2024-08-19 19:45:00	2.04073	2.041025	2.04073	0
2024-08-19 19:50:00	2.04073	2.041025	2.04073	0
2024-08-19 19:55:00	2.04073	2.040966	2.04073	0
2024-08-19 20:00:00	2.04073	2.040907	2.04073	0
2024-08-19 20:05:00	2.04132	2.040907	2.04132	0
2024-08-19 20:10:00	2.04132	2.040966	2.04132	0
2024-08-19 20:15:00	2.04073	2.040907	2.04073	0
2024-08-19 20:20:00	2.04132	2.040966	2.04132	0
2024-08-19 20:25:00	2.04073	2.040966	2.04073	0
2024-08-19 20:30:00	2.04073	2.040907	2.04073	0
2024-08-19 20:35:00	2.04132	2.040966	2.04132	0
2024-08-19 20:40:00	2.04073	2.040966	2.04073	0
2024-08-19 20:45:00	2.04073	2.040966	2.04073	0
2024-08-19 20:50:00	2.04073	2.040966	2.04073	0
2024-08-19 20:55:00	2.04073	2.040907	2.04073	0
2024-08-19 21:00:00	2.04132	2.040907	2.04132	0
2024-08-19 21:05:00	2.04132	2.040966	2.04132	0
2024-08-19 21:10:00	2.04191	2.041025	2.04191	0
2024-08-19 21:15:00	2.04073	2.041025	2.04073	0
2024-08-19 21:20:00	2.04073	2.041025	2.04073	0
2024-08-19 21:25:00	2.04073	2.040966	2.04073	0
2024-08-19 21:30:00	2.04073	2.040966	2.04073	0
2024-08-19 21:35:00	2.04073	2.040966	2.04073	0
2024-08-19 21:40:00	2.04191	2.041084	2.04191	0
2024-08-19 21:45:00	2.04132	2.041143	2.04132	0
2024-08-19 21:50:00	2.04013	2.041024	2.04013	0
2024-08-19 21:55:00	2.04132	2.041024	2.04132	0
2024-08-19 22:00:00	2.04073	2.040906	2.04073	0
2024-08-19 22:05:00	2.04073	2.040906	2.04073	0
2024-08-19 22:10:00	2.04132	2.040965	2.04132	0
2024-08-19 22:15:00	2.04073	2.040965	2.04073	0
2024-08-19 22:20:00	2.04073	2.040965	2.04073	0
2024-08-19 22:25:00	2.04073	2.040965	2.04073	0
2024-08-19 22:30:00	2.04073	2.040847	2.04073	0
2024-08-19 22:35:00	2.04073	2.040788	2.04073	0
2024-08-19 22:40:00	2.04073	2.040848	2.04073	0
2024-08-19 22:45:00	2.04073	2.040789	2.04073	0
2024-08-19 22:50:00	2.04073	2.040789	2.04073	0
2024-08-19 22:55:00	2.04132	2.040848	2.04132	0
2024-08-19 23:00:00	2.04073	2.040789	2.04073	0
2024-08-19 23:05:00	2.04013	2.040729	2.04013	0
2024-08-19 23:10:00	2.04013	2.040669	2.04013	0
2024-08-19 23:15:00	2.04073	2.040669	2.04073	0
2024-08-19 23:20:00	2.04073	2.040669	2.04073	0
2024-08-19 23:25:00	2.04013	2.040609	2.04013	0
2024-08-19 23:30:00	2.04013	2.040549	2.04013	0
2024-08-19 23:35:00	2.04013	2.040489	2.04013	0
2024-08-19 23:40:00	2.04013	2.040429	2.04013	0
2024-08-19 23:45:00	2.04013	2.04031	2.04013	0
2024-08-19 23:50:00	2.04073	2.04031	2.04073	0
2024-08-19 23:55:00	2.04073	2.04037	2.04073	0
2024-08-20 00:00:00	2.04073	2.04043	2.04073	0
2024-08-20 00:05:00	2.04013	2.04037	2.04013	0
2024-08-20 00:10:00	2.04013	2.04031	2.04013	0
2024-08-20 00:15:00	2.04013	2.04031	2.04013	0
2024-08-20 00:20:00	2.04013	2.04031	2.04013	0
2024-08-20 00:25:00	2.03953	2.04025	2.03953	0
2024-08-20 00:30:00	2.04073	2.04031	2.04073	0
2024-08-20 00:35:00	2.04013	2.04031	2.04013	0
2024-08-20 00:40:00	2.03953	2.04019	2.03953	0
2024-08-20 00:45:00	2.04013	2.04013	2.04013	0
2024-08-20 00:50:00	2.04073	2.04013	2.04073	0
2024-08-20 00:55:00	2.04073	2.04019	2.04073	0
2024-08-20 01:00:00	2.04013	2.04019	2.04013	0
2024-08-20 01:05:00	2.03953	2.04013	2.03953	0
2024-08-20 01:10:00	2.04013	2.04013	2.04013	0
2024-08-20 01:15:00	2.03953	2.04013	2.03953	0
2024-08-20 01:20:00	2.03953	2.04001	2.03953	0
2024-08-20 01:25:00	2.04073	2.04007	2.04073	0
2024-08-20 01:30:00	2.03953	2.04007	2.03953	0
2024-08-20 01:35:00	2.04073	2.04013	2.04073	0
2024-08-20 01:40:00	2.04073	2.04013	2.04073	0
2024-08-20 01:45:00	2.04013	2.04007	2.04013	0
2024-08-20 01:50:00	2.04013	2.04007	2.04013	0
2024-08-20 01:55:00	2.03953	2.04007	2.03953	0
2024-08-20 02:00:00	2.04073	2.04013	2.04073	0
2024-08-20 02:05:00	2.03953	2.04013	2.03953	0
2024-08-20 02:10:00	2.03953	2.04013	2.03953	0
2024-08-20 02:15:00	2.03953	2.04001	2.03953	0
2024-08-20 02:20:00	2.03953	2.04001	2.03953	0
2024-08-20 02:25:00	2.04013	2.03995	2.04013	0
2024-08-20 02:30:00	2.04073	2.03995	2.04073	0
2024-08-20 02:35:00	2.03953	2.03989	2.03953	0
2024-08-20 02:40:00	2.04013	2.03989	2.04013	0
2024-08-20 02:45:00	2.03953	2.03989	2.03953	0
2024-08-20 02:50:00	2.03953	2.03977	2.03953	0
2024-08-20 02:55:00	2.03953	2.03977	2.03953	0
2024-08-20 03:00:00	2.03953	2.03977	2.03953	0
2024-08-20 03:05:00	2.03953	2.03977	2.03953	0
2024-08-20 03:10:00	2.04013	2.03983	2.04013	0
2024-08-20 03:15:00	2.03953	2.03977	2.03953	0
2024-08-20 03:20:00	2.03953	2.03965	2.03953	0
2024-08-20 03:25:00	2.04013	2.03971	2.04013	0
2024-08-20 03:30:00	2.04013	2.03971	2.04013	0
2024-08-20 03:35:00	2.03953	2.03971	2.03953	0
2024-08-20 03:40:00	2.04013	2.03977	2.04013	0
2024-08-20 03:45:00	2.03953	2.03977	2.03953	0
2024-08-20 03:50:00	2.04013	2.03983	2.04013	0
2024-08-20 03:55:00	2.04073	2.03995	2.04073	0
2024-08-20 04:00:00	2.03953	2.03989	2.03953	0
2024-08-20 04:05:00	2.04073	2.04001	2.04073	0
2024-08-20 04:10:00	2.03953	2.04001	2.03953	0
2024-08-20 04:15:00	2.04013	2.04001	2.04013	0
2024-08-20 04:20:00	2.04013	2.04001	2.04013	0
2024-08-20 04:25:00	2.04013	2.04007	2.04013	0
2024-08-20 04:30:00	2.03953	2.04001	2.03953	0
2024-08-20 04:35:00	2.03953	2.04001	2.03953	0
2024-08-20 04:40:00	2.04013	2.04001	2.04013	0
2024-08-20 04:45:00	2.03953	2.03989	2.03953	0
2024-08-20 04:50:00	2.03953	2.03989	2.03953	0
2024-08-20 04:55:00	2.03953	2.03977	2.03953	0
2024-08-20 05:00:00	2.03953	2.03977	2.03953	0
2024-08-20 05:05:00	2.03953	2.03971	2.03953	0
2024-08-20 05:10:00	2.03953	2.03965	2.03953	0
2024-08-20 05:15:00	2.03953	2.03959	2.03953	0
2024-08-20 05:20:00	2.03953	2.03959	2.03953	0
2024-08-20 05:25:00	2.03953	2.03959	2.03953	0
2024-08-20 05:30:00	2.03953	2.03953	2.03953	0
2024-08-20 05:35:00	2.04311	2.039888	2.04311	0
2024-08-20 05:40:00	2.04251	2.040186	2.04251	0
2024-08-20 05:45:00	2.04191	2.040424	2.04191	0
2024-08-20 05:50:00	2.03953	2.040424	2.03953	0
2024-08-20 05:55:00	2.03953	2.040424	2.03953	0
2024-08-20 06:00:00	2.04013	2.040484	2.04013	0
2024-08-20 06:05:00	2.04013	2.040544	2.04013	0
2024-08-20 06:10:00	2.03953	2.040544	2.03953	0
2024-08-20 06:15:00	2.03953	2.040544	2.03953	0
2024-08-20 06:20:00	2.03894	2.040485	2.03894	0
2024-08-20 06:25:00	2.03953	2.040127	2.03953	0
2024-08-20 06:30:00	2.04013	2.039889	2.04013	0
2024-08-20 06:35:00	2.04073	2.039771	2.04073	0
2024-08-20 06:40:00	2.04013	2.039831	2.04013	0
2024-08-20 06:45:00	2.03953	2.039831	2.03953	0
2024-08-20 06:50:00	2.04073	2.039891	2.04073	0
2024-08-20 06:55:00	2.03953	2.039831	2.03953	0
2024-08-20 07:00:00	2.03953	2.039831	2.03953	0
2024-08-20 07:05:00	2.03953	2.039831	2.03953	0
2024-08-20 07:10:00	2.03953	2.03989	2.03953	0
2024-08-20 07:15:00	2.03953	2.03989	2.03953	0
2024-08-20 07:20:00	2.03953	2.03983	2.03953	0
2024-08-20 07:25:00	2.03953	2.03971	2.03953	0
2024-08-20 07:30:00	2.03953	2.03965	2.03953	0
2024-08-20 07:35:00	2.03953	2.03965	2.03953	0
2024-08-20 07:40:00	2.03953	2.03953	2.03953	0
2024-08-20 07:45:00	2.03953	2.03953	2.03953	0
2024-08-20 07:50:00	2.04073	2.03965	2.04073	0
2024-08-20 07:55:00	2.04013	2.03971	2.04013	0
2024-08-20 08:00:00	2.03953	2.03971	2.03953	0
2024-08-20 08:05:00	2.03953	2.03971	2.03953	0
2024-08-20 08:10:00	2.03953	2.03971	2.03953	0
2024-08-20 08:15:00	2.03953	2.03971	2.03953	0
2024-08-20 08:20:00	2.03953	2.03971	2.03953	0
2024-08-20 08:25:00	2.03953	2.03971	2.03953	0
2024-08-20 08:30:00	2.03953	2.03971	2.03953	0
2024-08-20 08:35:00	2.04013	2.03977	2.04013	0
2024-08-20 08:40:00	2.03953	2.03965	2.03953	0
2024-08-20 08:45:00	2.03953	2.03959	2.03953	0
2024-08-20 08:50:00	2.03953	2.03959	2.03953	0
2024-08-20 08:55:00	2.03953	2.03959	2.03953	0
2024-08-20 09:00:00	2.03953	2.03959	2.03953	0
2024-08-20 09:05:00	2.03953	2.03959	2.03953	0
2024-08-20 09:10:00	2.04191	2.039828	2.04191	0
2024-08-20 09:15:00	2.04191	2.040066	2.04191	0
2024-08-20 09:20:00	2.04191	2.040304	2.04191	0
2024-08-20 09:25:00	2.04251	2.040542	2.04251	0
2024-08-20 09:30:00	2.04191	2.04078	2.04191	0
2024-08-20 09:35:00	2.04191	2.041018	2.04191	0
2024-08-20 09:40:00	2.04191	2.041256	2.04191	0
2024-08-20 09:45:00	2.04191	2.041494	2.04191	0
2024-08-20 09:50:00	2.04191	2.041732	2.04191	0
2024-08-20 09:55:00	2.04132	2.041911	2.04132	0
2024-08-20 10:00:00	2.04132	2.041852	2.04132	0
2024-08-20 10:05:00	2.03953	2.041614	2.03953	0
2024-08-20 10:10:00	2.03953	2.041376	2.03953	0
2024-08-20 10:15:00	2.03953	2.041078	2.03953	0
2024-08-20 10:20:00	2.03953	2.04084	2.03953	0
2024-08-20 10:25:00	2.03953	2.040602	2.03953	0
2024-08-20 10:30:00	2.03953	2.040364	2.03953	0
2024-08-20 10:35:00	2.03894	2.040067	2.03894	0
2024-08-20 10:40:00	2.03894	2.03977	2.03894	0
2024-08-20 10:45:00	2.03953	2.039591	2.03953	0
2024-08-20 10:50:00	2.03894	2.039353	2.03894	0
2024-08-20 10:55:00	2.03894	2.039294	2.03894	0
2024-08-20 11:00:00	2.03715	2.039056	2.03715	0
2024-08-20 11:05:00	2.03775	2.038878	2.03775	0
2024-08-20 11:10:00	2.03835	2.03876	2.03835	0
2024-08-20 11:15:00	2.03835	2.038642	2.03835	0
2024-08-20 11:20:00	2.03835	2.038524	2.03835	0
2024-08-20 11:25:00	2.03715	2.038345	2.03715	0
2024-08-20 11:30:00	2.03656	2.038107	2.03656	0
2024-08-20 11:35:00	2.03596	2.03775	2.03596	0
2024-08-20 11:40:00	2.03715	2.037571	2.03715	0
2024-08-20 11:45:00	2.03715	2.037392	2.03715	0
2024-08-20 11:50:00	2.03715	2.037392	2.03715	0
2024-08-20 11:55:00	2.03835	2.037452	2.03835	0
2024-08-20 12:00:00	2.03715	2.037332	2.03715	0
2024-08-20 12:05:00	2.03953	2.03745	2.03953	0
2024-08-20 12:10:00	2.03953	2.037568	2.03953	0
2024-08-20 12:15:00	2.03953	2.037806	2.03953	0
2024-08-20 12:20:00	2.03835	2.037985	2.03835	0
2024-08-20 12:25:00	2.03715	2.038104	2.03715	0
2024-08-20 12:30:00	2.03715	2.038104	2.03715	0
2024-08-20 12:35:00	2.03715	2.038104	2.03715	0
2024-08-20 12:40:00	2.03715	2.038104	2.03715	0
2024-08-20 12:45:00	2.03715	2.037984	2.03715	0
2024-08-20 12:46:00	---
2024-08-20 13:30:00	2.03715	2.037984	2.03715	0
2024-08-20 13:35:00	2.03656	2.037687	2.03656	0
2024-08-20 13:40:00	2.03715	2.037449	2.03715	0
2024-08-20 13:45:00	2.03715	2.037211	2.03715	0
2024-08-20 13:50:00	2.03715	2.037091	2.03715	0
2024-08-20 13:55:00	2.03775	2.037151	2.03775	0
2024-08-20 14:00:00	2.03715	2.037151	2.03715	0
2024-08-20 14:05:00	2.03715	2.037151	2.03715	0
2024-08-20 14:10:00	2.03775	2.037211	2.03775	0
2024-08-20 14:15:00	2.03775	2.037271	2.03775	0
2024-08-20 14:20:00	2.03775	2.037331	2.03775	0
2024-08-20 14:25:00	2.03775	2.03745	2.03775	0
2024-08-20 14:30:00	2.03835	2.03757	2.03835	0
2024-08-20 14:35:00	2.03775	2.03763	2.03775	0
2024-08-20 14:40:00	2.03835	2.03775	2.03835	0
2024-08-20 14:45:00	2.03835	2.03781	2.03835	0
2024-08-20 14:50:00	2.03835	2.03793	2.03835	0
2024-08-20 14:55:00	2.03894	2.038109	2.03894	0
2024-08-20 15:00:00	2.03835	2.038169	2.03835	0
2024-08-20 15:05:00	2.03835	2.038229	2.03835	0
2024-08-20 15:10:00	2.03953	2.038407	2.03953	0
2024-08-20 15:15:00	2.03894	2.038526	2.03894	0
2024-08-20 15:20:00	2.03894	2.038585	2.03894	0
2024-08-20 15:25:00	2.03835	2.038645	2.03835	0
2024-08-20 15:30:00	2.03953	2.038763	2.03953	0
2024-08-20 15:35:00	2.03894	2.038822	2.03894	0
2024-08-20 15:40:00	2.03894	2.038881	2.03894	0
2024-08-20 15:45:00	2.03894	2.038881	2.03894	0
2024-08-20 15:50:00	2.03953	2.038999	2.03953	0
2024-08-20 15:55:00	2.03894	2.039058	2.03894	0
2024-08-20 16:00:00	2.03953	2.039058	2.03953	0
2024-08-20 16:05:00	2.03835	2.038999	2.03835	0
2024-08-20 16:10:00	2.03835	2.03894	2.03835	0
2024-08-20 16:15:00	2.03835	2.03894	2.03835	0
2024-08-20 16:20:00	2.03894	2.038881	2.03894	0
2024-08-20 16:25:00	2.03894	2.038881	2.03894	0
2024-08-20 16:30:00	2.03894	2.038881	2.03894	0
2024-08-20 16:35:00	2.03835	2.038822	2.03835	0
2024-08-20 16:40:00	2.03894	2.038763	2.03894	0
2024-08-20 16:45:00	2.03835	2.038704	2.03835	0
2024-08-20 16:50:00	2.03953	2.038704	2.03953	0
2024-08-20 16:55:00	2.03835	2.038704	2.03835	0
2024-08-20 17:00:00	2.03835	2.038704	2.03835	0
2024-08-20 17:05:00	2.03894	2.038763	2.03894	0
2024-08-20 17:10:00	2.03953	2.038822	2.03953	0
2024-08-20 17:15:00	2.03894	2.038822	2.03894	0
2024-08-20 17:20:00	2.03953	2.038881	2.03953	0
2024-08-20 17:25:00	2.03835	2.038881	2.03835	0
2024-08-20 17:30:00	2.03775	2.038762	2.03775	0
2024-08-20 17:35:00	2.03894	2.038821	2.03894	0
2024-08-20 17:40:00	2.03894	2.038762	2.03894	0
2024-08-20 17:45:00	2.03835	2.038762	2.03835	0
2024-08-20 17:50:00	2.03894	2.038821	2.03894	0
2024-08-20 17:55:00	2.03894	2.038821	2.03894	0
2024-08-20 18:00:00	2.03894	2.038762	2.03894	0
2024-08-20 18:05:00	2.03835	2.038703	2.03835	0
2024-08-20 18:10:00	2.03775	2.038525	2.03775	0
2024-08-20 18:15:00	2.03835	2.038525	2.03835	0
2024-08-20 18:20:00	2.03835	2.038585	2.03835	0
2024-08-20 18:25:00	2.03835	2.038526	2.03835	0
2024-08-20 18:30:00	2.03835	2.038467	2.03835	0
2024-08-20 18:35:00	2.03894	2.038526	2.03894	0
2024-08-20 18:40:00	2.03835	2.038467	2.03835	0
2024-08-20 18:45:00	2.03894	2.038467	2.03894	0
2024-08-20 18:50:00	2.03894	2.038467	2.03894	0
2024-08-20 18:55:00	2.03894	2.038526	2.03894	0
2024-08-20 19:00:00	2.03775	2.038526	2.03775	0
2024-08-20 19:05:00	2.03835	2.038526	2.03835	0
2024-08-20 19:10:00	2.03775	2.038466	2.03775	0
2024-08-20 19:15:00	2.03775	2.038406	2.03775	0
2024-08-20 19:20:00	2.03894	2.038465	2.03894	0
2024-08-20 19:25:00	2.03835	2.038406	2.03835	0
2024-08-20 19:30:00	2.03894	2.038465	2.03894	0
2024-08-20 19:35:00	2.03894	2.038465	2.03894	0
2024-08-20 19:40:00	2.03894	2.038465	2.03894	0
2024-08-20 19:45:00	2.03894	2.038465	2.03894	0
2024-08-20 19:50:00	2.03835	2.038525	2.03835	0
2024-08-20 19:55:00	2.03835	2.038525	2.03835	0
2024-08-20 20:00:00	2.03894	2.038644	2.03894	0
2024-08-20 20:05:00	2.03835	2.038704	2.03835	0
2024-08-20 20:10:00	2.03835	2.038645	2.03835	0
2024-08-20 20:15:00	2.03835	2.038645	2.03835	0
2024-08-20 20:20:00	2.03894	2.038645	2.03894	0
2024-08-20 20:25:00	2.03835	2.038586	2.03835	0
2024-08-20 20:30:00	2.03894	2.038586	2.03894	0
2024-08-20 20:35:00	2.03835	2.038527	2.03835	0
2024-08-20 20:40:00	2.03953	2.038645	2.03953	0
2024-08-20 20:45:00	2.03894	2.038704	2.03894	0
2024-08-20 20:50:00	2.03835	2.038645	2.03835	0
2024-08-20 20:55:00	2.03894	2.038704	2.03894	0
2024-08-20 21:00:00	2.03775	2.038644	2.03775	0
2024-08-20 21:05:00	2.03894	2.038703	2.03894	0
2024-08-20 21:10:00	2.03835	2.038644	2.03835	0
2024-08-20 21:15:00	2.03894	2.038703	2.03894	0
2024-08-20 21:20:00	2.03835	2.038644	2.03835	0
2024-08-20 21:25:00	2.03715	2.038524	2.03715	0
2024-08-20 21:30:00	2.03835	2.038406	2.03835	0
2024-08-20 21:35:00	2.03835	2.038347	2.03835	0
2024-08-20 21:40:00	2.03835	2.038347	2.03835	0
2024-08-20 21:45:00	2.03835	2.038288	2.03835	0
2024-08-20 21:50:00	2.03894	2.038407	2.03894	0
2024-08-20 21:55:00	2.03835	2.038348	2.03835	0
2024-08-20 22:00:00	2.03835	2.038348	2.03835	0
2024-08-20 22:05:00	2.03835	2.038289	2.03835	0
2024-08-20 22:10:00	2.03775	2.038229	2.03775	0
2024-08-20 22:15:00	2.03775	2.038289	2.03775	0
2024-08-20 22:20:00	2.03775	2.038229	2.03775	0
2024-08-20 22:25:00	2.03835	2.038229	2.03835	0
2024-08-20 22:30:00	2.03835	2.038229	2.03835	0
2024-08-20 22:35:00	2.03835	2.038229	2.03835	0
2024-08-20 22:40:00	2.03835	2.03817	2.03835	0
2024-08-20 22:45:00	2.03894	2.038229	2.03894	0
2024-08-20 22:50:00	2.03835	2.038229	2.03835	0
2024-08-20 22:55:00	2.03894	2.038288	2.03894	0
2024-08-20 23:00:00	2.03835	2.038348	2.03835	0
2024-08-20 23:05:00	2.03835	2.038408	2.03835	0
2024-08-20 23:10:00	2.03775	2.038408	2.03775	0
2024-08-20 23:15:00	2.03835	2.038408	2.03835	0
2024-08-20 23:20:00	2.03775	2.038348	2.03775	0
2024-08-20 23:25:00	2.03894	2.038407	2.03894	0
2024-08-20 23:30:00	2.03835	2.038407	2.03835	0
2024-08-20 23:35:00	2.03775	2.038288	2.03775	0
2024-08-20 23:40:00	2.03775	2.038228	2.03775	0
2024-08-20 23:45:00	2.03835	2.038169	2.03835	0
2024-08-20 23:50:00	2.03775	2.038109	2.03775	0
2024-08-20 23:55:00	2.03835	2.038109	2.03835	0
2024-08-21 00:00:00	2.03775	2.038109	2.03775	0
2024-08-21 00:05:00	2.03775	2.038049	2.03775	0
2024-08-21 00:10:00	2.03835	2.038109	2.03835	0
2024-08-21 00:15:00	2.03775	2.03799	2.03775	0
2024-08-21 00:20:00	2.03835	2.03799	2.03835	0
2024-08-21 00:25:00	2.03835	2.03805	2.03835	0
2024-08-21 00:30:00	2.03894	2.038169	2.03894	0
2024-08-21 00:35:00	2.03835	2.038169	2.03835	0
2024-08-21 00:40:00	2.03775	2.038169	2.03775	0
2024-08-21 00:45:00	2.03715	2.038049	2.03715	0
2024-08-21 00:50:00	2.03835	2.038109	2.03835	0
2024-08-21 00:55:00	2.03775	2.038109	2.03775	0
2024-08-21 01:00:00	2.03715	2.037989	2.03715	0
2024-08-21 01:05:00	2.03835	2.038049	2.03835	0
2024-08-21 01:10:00	2.03835	2.038049	2.03835	0
2024-08-21 01:15:00	2.03715	2.037929	2.03715	0
2024-08-21 01:20:00	2.03775	2.03781	2.03775	0
2024-08-21 01:25:00	2.03775	2.03775	2.03775	0
2024-08-21 01:30:00	2.03715	2.03769	2.03715	0
2024-08-21 01:35:00	2.03835	2.03781	2.03835	0
2024-08-21 01:40:00	2.03715	2.03769	2.03715	0
2024-08-21 01:45:00	2.03835	2.03775	2.03835	0
2024-08-21 01:50:00	2.03894	2.037929	2.03894	0
2024-08-21 01:55:00	2.03775	2.037869	2.03775	0
2024-08-21 02:00:00	2.03775	2.037809	2.03775	0
2024-08-21 02:05:00	2.03775	2.037869	2.03775	0
2024-08-21 02:10:00	2.03835	2.037929	2.03835	0
2024-08-21 02:15:00	2.03835	2.037989	2.03835	0
2024-08-21 02:20:00	2.03775	2.038049	2.03775	0
2024-08-21 02:25:00	2.03775	2.037989	2.03775	0
2024-08-21 02:30:00	2.03775	2.038049	2.03775	0
2024-08-21 02:35:00	2.03775	2.037989	2.03775	0
2024-08-21 02:40:00	2.03835	2.03793	2.03835	0
2024-08-21 02:45:00	2.03775	2.03793	2.03775	0
2024-08-21 02:50:00	2.03835	2.03799	2.03835	0
2024-08-21 02:55:00	2.03775	2.03799	2.03775	0
2024-08-21 03:00:00	2.03775	2.03793	2.03775	0
2024-08-21 03:05:00	2.03775	2.03787	2.03775	0
2024-08-21 03:10:00	2.03775	2.03787	2.03775	0
2024-08-21 03:15:00	2.03835	2.03793	2.03835	0
2024-08-21 03:20:00	2.03835	2.03799	2.03835	0
2024-08-21 03:25:00	2.03775	2.03799	2.03775	0
2024-08-21 03:30:00	2.03775	2.03793	2.03775	0
2024-08-21 03:35:00	2.03715	2.03787	2.03715	0
2024-08-21 03:40:00	2.03715	2.03775	2.03715	0
2024-08-21 03:45:00	2.03775	2.03775	2.03775	0
2024-08-21 03:50:00	2.03775	2.03775	2.03775	0
2024-08-21 03:55:00	2.03715	2.03769	2.03715	0
2024-08-21 04:00:00	2.03775	2.03769	2.03775	0
2024-08-21 04:05:00	2.03715	2.03757	2.03715	0
2024-08-21 04:10:00	2.03715	2.03745	2.03715	0
2024-08-21 04:15:00	2.03835	2.03751	2.03835	0
2024-08-21 04:20:00	2.03835	2.03757	2.03835	0
2024-08-21 04:25:00	2.03775	2.03763	2.03775	0
2024-08-21 04:30:00	2.03775	2.03769	2.03775	0
2024-08-21 04:35:00	2.03775	2.03769	2.03775	0
2024-08-21 04:40:00	2.03775	2.03769	2.03775	0
2024-08-21 04:45:00	2.03835	2.03781	2.03835	0
2024-08-21 04:50:00	2.03835	2.03787	2.03835	0
2024-08-21 04:55:00	2.03715	2.03787	2.03715	0
2024-08-21 05:00:00	2.03715	2.03787	2.03715	0
2024-08-21 05:05:00	2.03715	2.03775	2.03715	0
2024-08-21 05:10:00	2.03775	2.03769	2.03775	0
2024-08-21 05:15:00	2.03715	2.03763	2.03715	0
2024-08-21 05:20:00	2.03775	2.03763	2.03775	0
2024-08-21 05:25:00	2.03715	2.03757	2.03715	0
2024-08-21 05:30:00	2.03775	2.03757	2.03775	0
2024-08-21 05:35:00	2.03715	2.03745	2.03715	0
2024-08-21 05:40:00	2.03715	2.03733	2.03715	0
2024-08-21 05:45:00	2.03775	2.03739	2.03775	0
2024-08-21 05:50:00	2.03715	2.03739	2.03715	0
2024-08-21 05:55:00	2.03775	2.03745	2.03775	0
2024-08-21 06:00:00	2.03715	2.03739	2.03715	0
2024-08-21 06:05:00	2.03656	2.037331	2.03656	0
2024-08-21 06:10:00	2.03596	2.037152	2.03596	0
2024-08-21 06:15:00	2.03477	2.036914	2.03477	0
2024-08-21 06:20:00	2.03656	2.036795	2.03656	0
2024-08-21 06:25:00	2.03715	2.036795	2.03715	0
2024-08-21 06:30:00	2.03715	2.036795	2.03715	0
2024-08-21 06:35:00	2.03715	2.036735	2.03715	0
2024-08-21 06:40:00	2.03715	2.036735	2.03715	0
2024-08-21 06:45:00	2.03656	2.036616	2.03656	0
2024-08-21 06:50:00	2.03596	2.036497	2.03596	0
2024-08-21 06:55:00	2.03596	2.036437	2.03596	0
2024-08-21 07:00:00	2.03596	2.036437	2.03596	0
2024-08-21 07:05:00	2.03656	2.036616	2.03656	0
2024-08-21 07:10:00	2.03596	2.036556	2.03596	0
2024-08-21 07:15:00	2.03477	2.036318	2.03477	0
2024-08-21 07:20:00	2.03596	2.036199	2.03596	0
2024-08-21 07:25:00	2.03477	2.035961	2.03477	0
2024-08-21 07:30:00	2.03477	2.035723	2.03477	0
2024-08-21 07:35:00	2.03596	2.035663	2.03596	0
2024-08-21 07:40:00	2.03477	2.035544	2.03477	0
2024-08-21 07:45:00	2.03477	2.035425	2.03477	0
2024-08-21 07:50:00	2.03477	2.035306	2.03477	0
2024-08-21 07:55:00	2.03477	2.035127	2.03477	0
2024-08-21 08:00:00	2.03477	2.035008	2.03477	0
2024-08-21 08:05:00	2.03537	2.035068	2.03537	0
2024-08-21 08:10:00	2.03477	2.034949	2.03477	0
2024-08-21 08:15:00	2.03477	2.034949	2.03477	0
2024-08-21 08:20:00	2.03477	2.034949	2.03477	0
2024-08-21 08:25:00	2.03418	2.034771	2.03418	0
2024-08-21 08:30:00	2.03418	2.034712	2.03418	0
2024-08-21 08:35:00	2.03358	2.034593	2.03358	0
2024-08-21 08:40:00	2.03299	2.034415	2.03299	0
2024-08-21 08:45:00	2.03418	2.034356	2.03418	0
2024-08-21 08:50:00	2.03299	2.034178	2.03299	0
2024-08-21 08:55:00	2.03418	2.034059	2.03418	0
2024-08-21 09:00:00	2.03239	2.033821	2.03239	0
2024-08-21 09:05:00	2.03358	2.033702	2.03358	0
2024-08-21 09:10:00	2.03299	2.033524	2.03299	0
2024-08-21 09:15:00	2.03299	2.033405	2.03299	0
2024-08-21 09:20:00	2.03299	2.033286	2.03299	0
2024-08-21 09:25:00	2.03239	2.033167	2.03239	0
2024-08-21 09:30:00	2.03299	2.033167	2.03299	0
2024-08-21 09:35:00	2.03358	2.033107	2.03358	0
2024-08-21 09:40:00	2.03477	2.033285	2.03477	0
2024-08-21 09:45:00	2.03477	2.033344	2.03477	0
2024-08-21 09:50:00	2.03418	2.033523	2.03418	0
2024-08-21 09:55:00	2.03299	2.033464	2.03299	0
2024-08-21 10:00:00	2.03358	2.033523	2.03358	0
2024-08-21 10:05:00	2.03299	2.033523	2.03299	0
2024-08-21 10:10:00	2.03239	2.033463	2.03239	0
2024-08-21 10:15:00	2.03239	2.033463	2.03239	0
2024-08-21 10:20:00	2.0318	2.033344	2.0318	0
2024-08-21 10:25:00	2.0318	2.033166	2.0318	0
2024-08-21 10:30:00	2.0318	2.032869	2.0318	0
2024-08-21 10:35:00	2.0312	2.032512	2.0312	0
2024-08-21 10:40:00	2.03002	2.032096	2.03002	0
2024-08-21 10:45:00	2.03061	2.031858	2.03061	0
2024-08-21 10:50:00	2.03061	2.031561	2.03061	0
2024-08-21 10:55:00	2.03002	2.031264	2.03002	0
2024-08-21 11:00:00	2.03002	2.031027	2.03002	0
2024-08-21 11:05:00	2.03002	2.03079	2.03002	0
2024-08-21 11:10:00	2.03002	2.030612	2.03002	0
2024-08-21 11:15:00	2.03002	2.030434	2.03002	0
2024-08-21 11:20:00	2.03002	2.030256	2.03002	0
2024-08-21 11:25:00	2.03002	2.030138	2.03002	0
2024-08-21 11:30:00	2.03002	2.030138	2.03002	0
2024-08-21 11:35:00	2.03061	2.030138	2.03061	0
2024-08-21 11:40:00	2.03002	2.030079	2.03002	0
2024-08-21 11:45:00	2.0312	2.030197	2.0312	0
2024-08-21 11:50:00	2.0312	2.030315	2.0312	0
2024-08-21 11:55:00	2.0312	2.030433	2.0312	0
2024-08-21 12:00:00	2.03002	2.030433	2.03002	0
2024-08-21 12:05:00	2.03002	2.030433	2.03002	0
2024-08-21 12:10:00	2.03002	2.030433	2.03002	0
2024-08-21 12:15:00	2.03002	2.030433	2.03002	0
2024-08-21 12:20:00	2.03002	2.030433	2.03002	0
2024-08-21 12:25:00	2.02941	2.030313	2.02941	0
2024-08-21 12:30:00	2.02941	2.030252	2.02941	0
2024-08-21 12:35:00	2.02941	2.030073	2.02941	0
2024-08-21 12:40:00	2.02941	2.029894	2.02941	0
2024-08-21 12:45:00	2.02941	2.029715	2.02941	0
2024-08-21 12:50:00	2.03002	2.029715	2.03002	0
2024-08-21 12:55:00	2.02882	2.029595	2.02882	0
2024-08-21 13:00:00	2.02882	2.029475	2.02882	0
2024-08-21 13:05:00	2.02941	2.029414	2.02941	0
2024-08-21 13:10:00	2.02941	2.029353	2.02941	0
2024-08-21 13:15:00	2.02941	2.029353	2.02941	0
2024-08-21 13:20:00	2.02882	2.029294	2.02882	0
2024-08-21 13:25:00	2.03002	2.029355	2.03002	0
2024-08-21 13:30:00	2.02882	2.029296	2.02882	0
2024-08-21 13:35:00	2.03002	2.029357	2.03002	0
2024-08-21 13:40:00	2.03002	2.029357	2.03002	0
2024-08-21 13:45:00	2.02941	2.029416	2.02941	0
2024-08-21 13:50:00	2.02941	2.029475	2.02941	0
2024-08-21 13:55:00	2.03002	2.029536	2.03002	0
2024-08-21 14:00:00	2.03002	2.029597	2.03002	0
2024-08-21 14:05:00	2.02941	2.029597	2.02941	0
2024-08-21 14:10:00	2.02941	2.029656	2.02941	0
2024-08-21 14:15:00	2.03002	2.029656	2.03002	0
2024-08-21 14:20:00	2.03002	2.029776	2.03002	0
2024-08-21 14:25:00	2.03002	2.029776	2.03002	0
2024-08-21 14:30:00	2.03002	2.029776	2.03002	0
2024-08-21 14:35:00	2.03002	2.029837	2.03002	0
2024-08-21 14:40:00	2.03002	2.029898	2.03002	0
2024-08-21 14:45:00	2.03002	2.029898	2.03002	0
2024-08-21 14:50:00	2.03002	2.029898	2.03002	0
2024-08-21 14:55:00	2.03002	2.029959	2.03002	0
2024-08-21 15:00:00	2.02941	2.029959	2.02941	0
2024-08-21 15:05:00	2.02941	2.029898	2.02941	0
2024-08-21 15:10:00	2.02941	2.029837	2.02941	0
2024-08-21 15:15:00	2.03002	2.029837	2.03002	0
2024-08-21 15:20:00	2.03002	2.029837	2.03002	0
2024-08-21 15:25:00	2.02941	2.029776	2.02941	0
2024-08-21 15:30:00	2.03002	2.029776	2.03002	0
2024-08-21 15:35:00	2.02941	2.029715	2.02941	0
2024-08-21 15:40:00	2.03002	2.029715	2.03002	0
2024-08-21 15:45:00	2.02941	2.029654	2.02941	0
2024-08-21 15:50:00	2.02941	2.029654	2.02941	0
2024-08-21 15:55:00	2.03002	2.029715	2.03002	0
2024-08-21 16:00:00	2.03002	2.029776	2.03002	0
2024-08-21 16:05:00	2.03002	2.029776	2.03002	0
2024-08-21 16:10:00	2.03002	2.029776	2.03002	0
2024-08-21 16:15:00	2.02941	2.029776	2.02941	0
2024-08-21 16:20:00	2.02941	2.029715	2.02941	0
2024-08-21 16:25:00	2.02882	2.029656	2.02882	0
2024-08-21 16:30:00	2.02882	2.029536	2.02882	0
2024-08-21 16:35:00	2.02882	2.029477	2.02882	0
2024-08-21 16:40:00	2.02941	2.029477	2.02941	0
2024-08-21 16:45:00	2.02941	2.029416	2.02941	0
2024-08-21 16:50:00	2.02941	2.029355	2.02941	0
2024-08-21 16:55:00	2.02941	2.029294	2.02941	0
2024-08-21 17:00:00	2.02882	2.029174	2.02882	0
2024-08-21 17:05:00	2.02882	2.029115	2.02882	0
2024-08-21 17:10:00	2.02941	2.029115	2.02941	0
2024-08-21 17:15:00	2.02941	2.029174	2.02941	0
2024-08-21 17:20:00	2.02882	2.029174	2.02882	0
2024-08-21 17:25:00	2.03002	2.029294	2.03002	0
2024-08-21 17:30:00	2.02882	2.029235	2.02882	0
2024-08-21 17:35:00	2.02941	2.029235	2.02941	0
2024-08-21 17:40:00	2.02941	2.029235	2.02941	0
2024-08-21 17:45:00	2.02882	2.029176	2.02882	0
2024-08-21 17:50:00	2.02882	2.029176	2.02882	0
2024-08-21 17:55:00	2.02882	2.029176	2.02882	0
2024-08-21 18:00:00	2.02882	2.029117	2.02882	0
2024-08-21 18:05:00	2.02882	2.029058	2.02882	0
2024-08-21 18:10:00	2.02941	2.029117	2.02941	0
2024-08-21 18:15:00	2.02823	2.028938	2.02823	0
2024-08-21 18:20:00	2.02882	2.028938	2.02882	0
2024-08-21 18:25:00	2.02941	2.028938	2.02941	0
2024-08-21 18:30:00	2.02882	2.028879	2.02882	0
2024-08-21 18:35:00	2.02823	2.02882	2.02823	0
2024-08-21 18:40:00	2.02882	2.02882	2.02882	0
2024-08-21 18:45:00	2.02882	2.02882	2.02882	0
2024-08-21 18:50:00	2.02882	2.02882	2.02882	0
2024-08-21 18:55:00	2.02823	2.028761	2.02823	0
2024-08-21 19:00:00	2.02882	2.028702	2.02882	0
2024-08-21 19:05:00	2.02882	2.028761	2.02882	0
2024-08-21 19:10:00	2.02882	2.028761	2.02882	0
2024-08-21 19:15:00	2.02764	2.028584	2.02764	0
2024-08-21 19:20:00	2.02823	2.028525	2.02823	0
2024-08-21 19:25:00	2.02882	2.028584	2.02882	0
2024-08-21 19:30:00	2.02764	2.028466	2.02764	0
2024-08-21 19:35:00	2.02823	2.028407	2.02823	0
2024-08-21 19:40:00	2.02764	2.028289	2.02764	0
2024-08-21 19:45:00	2.02823	2.028289	2.02823	0
2024-08-21 19:50:00	2.02823	2.02823	2.02823	0
2024-08-21 19:55:00	2.02764	2.028112	2.02764	0
2024-08-21 20:00:00	2.02764	2.027994	2.02764	0
2024-08-21 20:05:00	2.02882	2.028112	2.02882	0
2024-08-21 20:10:00	2.02764	2.028053	2.02764	0
2024-08-21 20:15:00	2.02823	2.027994	2.02823	0
2024-08-21 20:20:00	2.02764	2.027994	2.02764	0
2024-08-21 20:25:00	2.02764	2.027935	2.02764	0
2024-08-21 20:30:00	2.02882	2.028053	2.02882	0
2024-08-21 20:35:00	2.02823	2.028053	2.02823	0
2024-08-21 20:40:00	2.02941	2.028171	2.02941	0
2024-08-21 20:45:00	2.02823	2.02823	2.02823	0
2024-08-21 20:50:00	2.02882	2.028348	2.02882	0
2024-08-21 20:55:00	2.02823	2.028289	2.02823	0
2024-08-21 21:00:00	2.02764	2.028289	2.02764	0
2024-08-21 21:05:00	2.02764	2.02823	2.02764	0
2024-08-21 21:10:00	2.02764	2.02823	2.02764	0
2024-08-21 21:15:00	2.02764	2.02823	2.02764	0
2024-08-21 21:20:00	2.02764	2.028112	2.02764	0
2024-08-21 21:25:00	2.02764	2.028053	2.02764	0
2024-08-21 21:30:00	2.02764	2.027876	2.02764	0
2024-08-21 21:35:00	2.02764	2.027817	2.02764	0
2024-08-21 21:40:00	2.02644	2.027579	2.02644	0
2024-08-21 21:45:00	2.02764	2.02752	2.02764	0
2024-08-21 21:50:00	2.02764	2.02752	2.02764	0
2024-08-21 21:55:00	2.02764	2.02752	2.02764	0
2024-08-21 22:00:00	2.02764	2.02752	2.02764	0
2024-08-21 22:05:00	2.02764	2.02752	2.02764	0
2024-08-21 22:10:00	2.02764	2.02752	2.02764	0
2024-08-21 22:15:00	2.02764	2.02752	2.02764	0
2024-08-21 22:20:00	2.02823	2.027579	2.02823	0
2024-08-21 22:25:00	2.02764	2.027579	2.02764	0
2024-08-21 22:30:00	2.02764	2.027699	2.02764	0
2024-08-21 22:35:00	2.02764	2.027699	2.02764	0
2024-08-21 22:40:00	2.02764	2.027699	2.02764	0
2024-08-21 22:45:00	2.02764	2.027699	2.02764	0
2024-08-21 22:50:00	2.02764	2.027699	2.02764	0
2024-08-21 22:55:00	2.02764	2.027699	2.02764	0
2024-08-21 23:00:00	2.02703	2.027638	2.02703	0
2024-08-21 23:05:00	2.02764	2.027638	2.02764	0
2024-08-21 23:10:00	2.02764	2.027579	2.02764	0
2024-08-21 23:15:00	2.02764	2.027579	2.02764	0
2024-08-21 23:20:00	2.02764	2.027579	2.02764	0
2024-08-21 23:25:00	2.02764	2.027579	2.02764	0
2024-08-21 23:30:00	2.02703	2.027518	2.02703	0
2024-08-21 23:35:00	2.02703	2.027457	2.02703	0
2024-08-21 23:40:00	2.02764	2.027457	2.02764	0
2024-08-21 23:45:00	2.02764	2.027457	2.02764	0
2024-08-21 23:50:00	2.02764	2.027518	2.02764	0
2024-08-21 23:55:00	2.02764	2.027518	2.02764	0
2024-08-22 00:00:00	2.02703	2.027457	2.02703	0
2024-08-22 00:05:00	2.02703	2.027396	2.02703	0
2024-08-22 00:10:00	2.02764	2.027396	2.02764	0
2024-08-22 00:15:00	2.02764	2.027396	2.02764	0
2024-08-22 00:20:00	2.02764	2.027457	2.02764	0
2024-08-22 00:25:00	2.02703	2.027457	2.02703	0
2024-08-22 00:30:00	2.02764	2.027457	2.02764	0
2024-08-22 00:35:00	2.02764	2.027457	2.02764	0
2024-08-22 00:40:00	2.02764	2.027457	2.02764	0
2024-08-22 00:45:00	2.02703	2.027396	2.02703	0
2024-08-22 00:50:00	2.02703	2.027396	2.02703	0
2024-08-22 00:55:00	2.02644	2.027337	2.02644	0
2024-08-22 01:00:00	2.02764	2.027337	2.02764	0
2024-08-22 01:05:00	2.02703	2.027276	2.02703	0
2024-08-22 01:10:00	2.02764	2.027276	2.02764	0
2024-08-22 01:15:00	2.02703	2.027276	2.02703	0
2024-08-22 01:20:00	2.02703	2.027215	2.02703	0
2024-08-22 01:25:00	2.02644	2.027095	2.02644	0
2024-08-22 01:30:00	2.02644	2.026975	2.02644	0
2024-08-22 01:35:00	2.02703	2.026975	2.02703	0
2024-08-22 01:40:00	2.02703	2.026975	2.02703	0
2024-08-22 01:45:00	2.02644	2.026975	2.02644	0
2024-08-22 01:50:00	2.02644	2.026855	2.02644	0
2024-08-22 01:55:00	2.02644	2.026796	2.02644	0
2024-08-22 02:00:00	2.02764	2.026796	2.02764	0
2024-08-22 02:05:00	2.02703	2.026796	2.02703	0
2024-08-22 02:10:00	2.02644	2.026737	2.02644	0
2024-08-22 02:15:00	2.02703	2.026796	2.02703	0
2024-08-22 02:20:00	2.02644	2.026796	2.02644	0
2024-08-22 02:25:00	2.02703	2.026796	2.02703	0
2024-08-22 02:30:00	2.02585	2.026678	2.02585	0
2024-08-22 02:35:00	2.02703	2.026737	2.02703	0
2024-08-22 02:40:00	2.02703	2.026796	2.02703	0
2024-08-22 02:45:00	2.02764	2.026916	2.02764	0
2024-08-22 02:50:00	2.02585	2.026737	2.02585	0
2024-08-22 02:55:00	2.02644	2.026678	2.02644	0
2024-08-22 03:00:00	2.02644	2.026678	2.02644	0
2024-08-22 03:05:00	2.02644	2.026619	2.02644	0
2024-08-22 03:10:00	2.02644	2.026619	2.02644	0
2024-08-22 03:15:00	2.02644	2.02656	2.02644	0
2024-08-22 03:20:00	2.02644	2.026619	2.02644	0
2024-08-22 03:25:00	2.02644	2.02656	2.02644	0
2024-08-22 03:30:00	2.02644	2.026501	2.02644	0
2024-08-22 03:35:00	2.02585	2.026322	2.02585	0
2024-08-22 03:40:00	2.02644	2.026381	2.02644	0
2024-08-22 03:45:00	2.02644	2.026381	2.02644	0
2024-08-22 03:50:00	2.02644	2.026381	2.02644	0
2024-08-22 03:55:00	2.02644	2.026381	2.02644	0
2024-08-22 04:00:00	2.02644	2.026381	2.02644	0
2024-08-22 04:05:00	2.02644	2.026381	2.02644	0
2024-08-22 04:10:00	2.02525	2.026262	2.02525	0
2024-08-22 04:15:00	2.02585	2.026203	2.02585	0
2024-08-22 04:20:00	2.02644	2.026203	2.02644	0
2024-08-22 04:25:00	2.02585	2.026203	2.02585	0
2024-08-22 04:30:00	2.02525	2.026084	2.02525	0
2024-08-22 04:35:00	2.02525	2.025965	2.02525	0
2024-08-22 04:40:00	2.02585	2.025906	2.02585	0
2024-08-22 04:45:00	2.02644	2.025906	2.02644	0
2024-08-22 04:50:00	2.02525	2.025787	2.02525	0
2024-08-22 04:55:00	2.02585	2.025728	2.02585	0
2024-08-22 05:00:00	2.02525	2.025728	2.02525	0
2024-08-22 05:05:00	2.02644	2.025787	2.02644	0
2024-08-22 05:10:00	2.02525	2.025668	2.02525	0
2024-08-22 05:15:00	2.02525	2.025608	2.02525	0
2024-08-22 05:20:00	2.02525	2.025608	2.02525	0
2024-08-22 05:25:00	2.02525	2.025608	2.02525	0
2024-08-22 05:30:00	2.02585	2.025608	2.02585	0
2024-08-22 05:35:00	2.02585	2.025549	2.02585	0
2024-08-22 05:40:00	2.02585	2.025609	2.02585	0
2024-08-22 05:45:00	2.02882	2.025906	2.02882	0
2024-08-22 05:50:00	2.02941	2.026322	2.02941	0
2024-08-22 05:55:00	2.02764	2.026442	2.02764	0
2024-08-22 06:00:00	2.02585	2.026502	2.02585	0
2024-08-22 06:05:00	2.02525	2.026502	2.02525	0
2024-08-22 06:10:00	2.02525	2.026502	2.02525	0
2024-08-22 06:15:00	2.02525	2.026502	2.02525	0
2024-08-22 06:20:00	2.02525	2.026442	2.02525	0
2024-08-22 06:25:00	2.02525	2.026382	2.02525	0
2024-08-22 06:30:00	2.02525	2.026322	2.02525	0
2024-08-22 06:35:00	2.02525	2.025965	2.02525	0
2024-08-22 06:40:00	2.02525	2.025549	2.02525	0
2024-08-22 06:45:00	2.02466	2.025251	2.02466	0
2024-08-22 06:50:00	2.02466	2.025132	2.02466	0
2024-08-22 06:55:00	2.02525	2.025132	2.02525	0
2024-08-22 07:00:00	2.02466	2.025073	2.02466	0
2024-08-22 07:05:00	2.02406	2.024954	2.02406	0
2024-08-22 07:10:00	2.02466	2.024895	2.02466	0
2024-08-22 07:15:00	2.02525	2.024895	2.02525	0
2024-08-22 07:20:00	2.02525	2.024895	2.02525	0
2024-08-22 07:25:00	2.02525	2.024895	2.02525	0
2024-08-22 07:30:00	2.02525	2.024895	2.02525	0
2024-08-22 07:35:00	2.02466	2.024895	2.02466	0
2024-08-22 07:40:00	2.02466	2.024895	2.02466	0
2024-08-22 07:45:00	2.02525	2.024895	2.02525	0
2024-08-22 07:50:00	2.02525	2.024954	2.02525	0
2024-08-22 07:55:00	2.02466	2.025014	2.02466	0
2024-08-22 08:00:00	2.02466	2.025014	2.02466	0
2024-08-22 08:05:00	2.02525	2.025014	2.02525	0
2024-08-22 08:10:00	2.02525	2.025014	2.02525	0
2024-08-22 08:15:00	2.02466	2.024955	2.02466	0
2024-08-22 08:20:00	2.02466	2.024896	2.02466	0
2024-08-22 08:25:00	2.02466	2.024896	2.02466	0
2024-08-22 08:30:00	2.02525	2.024955	2.02525	0
2024-08-22 08:35:00	2.02525	2.024955	2.02525	0
2024-08-22 08:40:00	2.02466	2.024896	2.02466	0
2024-08-22 08:45:00	2.02466	2.024896	2.02466	0
2024-08-22 08:50:00	2.02406	2.024836	2.02406	0
2024-08-22 08:55:00	2.02525	2.024836	2.02525	0
2024-08-22 09:00:00	2.02466	2.024777	2.02466	0
2024-08-22 09:05:00	2.02525	2.024836	2.02525	0
2024-08-22 09:10:00	2.02466	2.024836	2.02466	0
2024-08-22 09:15:00	2.02406	2.024776	2.02406	0
2024-08-22 09:20:00	2.02466	2.024717	2.02466	0
2024-08-22 09:25:00	2.02525	2.024717	2.02525	0
2024-08-22 09:30:00	2.02406	2.024657	2.02406	0
2024-08-22 09:35:00	2.02466	2.024657	2.02466	0
2024-08-22 09:40:00	2.02525	2.024776	2.02525	0
2024-08-22 09:45:00	2.02406	2.024657	2.02406	0
2024-08-22 09:50:00	2.02406	2.024597	2.02406	0
2024-08-22 09:55:00	2.02406	2.024478	2.02406	0
2024-08-22 10:00:00	2.02406	2.024418	2.02406	0
2024-08-22 10:05:00	2.02406	2.024418	2.02406	0
2024-08-22 10:10:00	2.02406	2.024358	2.02406	0
2024-08-22 10:15:00	2.02466	2.024299	2.02466	0
2024-08-22 10:20:00	2.02466	2.024359	2.02466	0
2024-08-22 10:25:00	2.02525	2.024418	2.02525	0
2024-08-22 10:30:00	2.02525	2.024418	2.02525	0
2024-08-22 10:35:00	2.02466	2.024478	2.02466	0
2024-08-22 10:40:00	2.02466	2.024538	2.02466	0
2024-08-22 10:45:00	2.02466	2.024598	2.02466	0
2024-08-22 10:50:00	2.02525	2.024717	2.02525	0
2024-08-22 10:55:00	2.02525	2.024836	2.02525	0
2024-08-22 11:00:00	2.02525	2.024955	2.02525	0
2024-08-22 11:05:00	2.02466	2.024955	2.02466	0
2024-08-22 11:10:00	2.02406	2.024895	2.02406	0
2024-08-22 11:15:00	2.02525	2.024895	2.02525	0
2024-08-22 11:20:00	2.02525	2.024895	2.02525	0
2024-08-22 11:25:00	2.02466	2.024895	2.02466	0
2024-08-22 11:30:00	2.02287	2.024716	2.02287	0
2024-08-22 11:35:00	2.02347	2.024597	2.02347	0
2024-08-22 11:40:00	2.02287	2.024359	2.02287	0
2024-08-22 11:45:00	2.02347	2.024181	2.02347	0
2024-08-22 11:50:00	2.02287	2.023943	2.02287	0
2024-08-22 11:55:00	2.02287	2.023764	2.02287	0
2024-08-22 12:00:00	2.02287	2.023645	2.02287	0
2024-08-22 12:05:00	2.02287	2.023407	2.02287	0
2024-08-22 12:10:00	2.02287	2.023169	2.02287	0
2024-08-22 12:15:00	2.02287	2.02299	2.02287	0
2024-08-22 12:20:00	2.02287	2.02299	2.02287	0
2024-08-22 12:25:00	2.02287	2.02293	2.02287	0
2024-08-22 12:30:00	2.02287	2.02293	2.02287	0
2024-08-22 12:35:00	2.02287	2.02287	2.02287	0
2024-08-22 12:40:00	2.02287	2.02287	2.02287	0
2024-08-22 12:45:00	2.02287	2.02287	2.02287	0
2024-08-22 12:50:00	2.02287	2.02287	2.02287	0
2024-08-22 12:55:00	2.02287	2.02287	2.02287	0
2024-08-22 13:00:00	2.02287	2.02287	2.02287	0
2024-08-22 13:05:00	2.02287	2.02287	2.02287	0
2024-08-22 13:10:00	2.02287	2.02287	2.02287	0
2024-08-22 13:15:00	2.02287	2.02287	2.02287	0
2024-08-22 13:20:00	2.02287	2.02287	2.02287	0
2024-08-22 13:25:00	2.02287	2.02287	2.02287	0
2024-08-22 13:30:00	2.02228	2.022811	2.02228	0
2024-08-22 13:35:00	2.02287	2.022811	2.02287	0
2024-08-22 13:40:00	2.02287	2.022811	2.02287	0
2024-08-22 13:45:00	2.02287	2.022811	2.02287	0
2024-08-22 13:50:00	2.02287	2.022811	2.02287	0
2024-08-22 13:55:00	2.02287	2.022811	2.02287	0
2024-08-22 14:00:00	2.02287	2.022811	2.02287	0
2024-08-22 14:05:00	2.02287	2.022811	2.02287	0
2024-08-22 14:10:00	2.02287	2.022811	2.02287	0
2024-08-22 14:15:00	2.02287	2.022811	2.02287	0
2024-08-22 14:20:00	2.02287	2.02287	2.02287	0
2024-08-22 14:25:00	2.02287	2.02287	2.02287	0
2024-08-22 14:30:00	2.02287	2.02287	2.02287	0
2024-08-22 14:35:00	2.02287	2.02287	2.02287	0
2024-08-22 14:40:00	2.02287	2.02287	2.02287	0
2024-08-22 14:45:00	2.02228	2.022811	2.02228	0
2024-08-22 14:50:00	2.02287	2.022811	2.02287	0
2024-08-22 14:55:00	2.02287	2.022811	2.02287	0
2024-08-22 15:00:00	2.02287	2.022811	2.02287	0
2024-08-22 15:05:00	2.02287	2.022811	2.02287	0
2024-08-22 15:10:00	2.02287	2.022811	2.02287	0
2024-08-22 15:15:00	2.02287	2.022811	2.02287	0
2024-08-22 15:20:00	2.02287	2.022811	2.02287	0
2024-08-22 15:25:00	2.02228	2.022752	2.02228	0
2024-08-22 15:30:00	2.02287	2.022752	2.02287	0
2024-08-22 15:35:00	2.02287	2.022811	2.02287	0
2024-08-22 15:40:00	2.02287	2.022811	2.02287	0
2024-08-22 15:45:00	2.02287	2.022811	2.02287	0
2024-08-22 15:50:00	2.02287	2.022811	2.02287	0
2024-08-22 15:55:00	2.02287	2.022811	2.02287	0
2024-08-22 16:00:00	2.02287	2.022811	2.02287	0
2024-08-22 16:05:00	2.02287	2.022811	2.02287	0
2024-08-22 16:10:00	2.02287	2.022811	2.02287	0
2024-08-22 16:15:00	2.02287	2.02287	2.02287	0
2024-08-22 16:20:00	2.02228	2.022811	2.02228	0
2024-08-22 16:25:00	2.02228	2.022752	2.02228	0
2024-08-22 16:30:00	2.02287	2.022752	2.02287	0
2024-08-22 16:35:00	2.02287	2.022752	2.02287	0
2024-08-22 16:40:00	2.02287	2.022752	2.02287	0
2024-08-22 16:45:00	2.02287	2.022752	2.02287	0
2024-08-22 16:50:00	2.02287	2.022752	2.02287	0
2024-08-22 16:55:00	2.02287	2.022752	2.02287	0
2024-08-22 17:00:00	2.02228	2.022693	2.02228	0
2024-08-22 17:05:00	2.02287	2.022693	2.02287	0
2024-08-22 17:10:00	2.02228	2.022693	2.02228	0
2024-08-22 17:15:00	2.02287	2.022752	2.02287	0
2024-08-22 17:20:00	2.02287	2.022752	2.02287	0
2024-08-22 17:25:00	2.02228	2.022693	2.02228	0
2024-08-22 17:30:00	2.02287	2.022693	2.02287	0
2024-08-22 17:35:00	2.02287	2.022693	2.02287	0
2024-08-22 17:40:00	2.02287	2.022693	2.02287	0
2024-08-22 17:45:00	2.02168	2.022574	2.02168	0
2024-08-22 17:50:00	2.02287	2.022633	2.02287	0
2024-08-22 17:55:00	2.02287	2.022633	2.02287	0
2024-08-22 18:00:00	2.02287	2.022692	2.02287	0
2024-08-22 18:05:00	2.02287	2.022692	2.02287	0
2024-08-22 18:10:00	2.02287	2.022692	2.02287	0
2024-08-22 18:15:00	2.02228	2.022692	2.02228	0
2024-08-22 18:20:00	2.02287	2.022692	2.02287	0
2024-08-22 18:25:00	2.02287	2.022692	2.02287	0
2024-08-22 18:30:00	2.02228	2.022633	2.02228	0
2024-08-22 18:35:00	2.02228	2.022693	2.02228	0
2024-08-22 18:40:00	2.02287	2.022693	2.02287	0
2024-08-22 18:45:00	2.02228	2.022634	2.02228	0
2024-08-22 18:50:00	2.02287	2.022634	2.02287	0
2024-08-22 18:55:00	2.02287	2.022634	2.02287	0
2024-08-22 19:00:00	2.02287	2.022634	2.02287	0
2024-08-22 19:05:00	2.02168	2.022574	2.02168	0
2024-08-22 19:10:00	2.02287	2.022574	2.02287	0
2024-08-22 19:15:00	2.02168	2.022455	2.02168	0
2024-08-22 19:20:00	2.02228	2.022455	2.02228	0
2024-08-22 19:25:00	2.02287	2.022514	2.02287	0
2024-08-22 19:30:00	2.02228	2.022455	2.02228	0
2024-08-22 19:35:00	2.02287	2.022514	2.02287	0
2024-08-22 19:40:00	2.02287	2.022514	2.02287	0
2024-08-22 19:45:00	2.02228	2.022455	2.02228	0
2024-08-22 19:50:00	2.02168	2.022336	2.02168	0
2024-08-22 19:55:00	2.02109	2.022277	2.02109	0
2024-08-22 20:00:00	2.02109	2.022099	2.02109	0
2024-08-22 20:05:00	2.02228	2.022159	2.02228	0
2024-08-22 20:10:00	2.02228	2.022159	2.02228	0
2024-08-22 20:15:00	2.02228	2.0221	2.02228	0
2024-08-22 20:20:00	2.02228	2.0221	2.02228	0
2024-08-22 20:25:00	2.02109	2.021922	2.02109	0
2024-08-22 20:30:00	2.02228	2.021863	2.02228	0
2024-08-22 20:35:00	2.02168	2.021803	2.02168	0
2024-08-22 20:40:00	2.02168	2.021803	2.02168	0
2024-08-22 20:45:00	2.02228	2.021922	2.02228	0
2024-08-22 20:50:00	2.02168	2.021981	2.02168	0
2024-08-22 20:55:00	2.02168	2.021921	2.02168	0
2024-08-22 21:00:00	2.02168	2.021861	2.02168	0
2024-08-22 21:05:00	2.02109	2.021742	2.02109	0
2024-08-22 21:10:00	2.02168	2.021682	2.02168	0
2024-08-22 21:15:00	2.02168	2.021741	2.02168	0
2024-08-22 21:20:00	2.02168	2.021681	2.02168	0
2024-08-22 21:25:00	2.02168	2.021681	2.02168	0
2024-08-22 21:30:00	2.02228	2.021741	2.02228	0
2024-08-22 21:35:00	2.02168	2.021681	2.02168	0
2024-08-22 21:40:00	2.02228	2.021741	2.02228	0
2024-08-22 21:45:00	2.02168	2.021741	2.02168	0
2024-08-22 21:50:00	2.02168	2.021741	2.02168	0
2024-08-22 21:55:00	2.02168	2.0218	2.02168	0
2024-08-22 22:00:00	2.02109	2.021741	2.02109	0
2024-08-22 22:05:00	2.02168	2.021741	2.02168	0
2024-08-22 22:10:00	2.02168	2.021741	2.02168	0
2024-08-22 22:15:00	2.02168	2.021741	2.02168	0
2024-08-22 22:20:00	2.02109	2.021622	2.02109	0
2024-08-22 22:25:00	2.02168	2.021622	2.02168	0
2024-08-22 22:30:00	2.02168	2.021562	2.02168	0
2024-08-22 22:35:00	2.02168	2.021562	2.02168	0
2024-08-22 22:40:00	2.02168	2.021562	2.02168	0
2024-08-22 22:45:00	2.02168	2.021562	2.02168	0
2024-08-22 22:50:00	2.02109	2.021562	2.02109	0
2024-08-22 22:55:00	2.02109	2.021503	2.02109	0
2024-08-22 23:00:00	2.02168	2.021503	2.02168	0
2024-08-22 23:05:00	2.02168	2.021503	2.02168	0
2024-08-22 23:10:00	2.02109	2.021503	2.02109	0
2024-08-22 23:15:00	2.02168	2.021503	2.02168	0
2024-08-22 23:20:00	2.02109	2.021444	2.02109	0
2024-08-22 23:25:00	2.02109	2.021385	2.02109	0
2024-08-22 23:30:00	2.02168	2.021385	2.02168	0
2024-08-22 23:35:00	2.02109	2.021326	2.02109	0
2024-08-22 23:40:00	2.02049	2.021266	2.02049	0
2024-08-22 23:45:00	2.02168	2.021325	2.02168	0
2024-08-22 23:50:00	2.02109	2.021266	2.02109	0
2024-08-22 23:55:00	2.02109	2.021207	2.02109	0
2024-08-23 00:00:00	2.02168	2.021266	2.02168	0
2024-08-23 00:05:00	2.02109	2.021207	2.02109	0
2024-08-23 00:10:00	2.02109	2.021207	2.02109	0
2024-08-23 00:15:00	2.02049	2.021147	2.02049	0
2024-08-23 00:20:00	2.02049	2.021028	2.02049	0
2024-08-23 00:25:00	2.02109	2.021028	2.02109	0
2024-08-23 00:30:00	2.02109	2.021088	2.02109	0
2024-08-23 00:35:00	2.02049	2.020969	2.02049	0
2024-08-23 00:40:00	2.02168	2.021028	2.02168	0
2024-08-23 00:45:00	2.02168	2.021087	2.02168	0
2024-08-23 00:50:00	2.02049	2.020968	2.02049	0
2024-08-23 00:55:00	2.02049	2.020908	2.02049	0
2024-08-23 01:00:00	2.02168	2.020967	2.02168	0
2024-08-23 01:05:00	2.02109	2.021027	2.02109	0
2024-08-23 01:10:00	2.02049	2.021027	2.02049	0
2024-08-23 01:15:00	2.02049	2.020967	2.02049	0
2024-08-23 01:20:00	2.02168	2.021026	2.02168	0
2024-08-23 01:25:00	2.02049	2.021026	2.02049	0
2024-08-23 01:30:00	2.02049	2.020907	2.02049	0
2024-08-23 01:35:00	2.02049	2.020788	2.02049	0
2024-08-23 01:40:00	2.02049	2.020788	2.02049	0
2024-08-23 01:45:00	2.02049	2.020788	2.02049	0
2024-08-23 01:50:00	2.02049	2.020669	2.02049	0
2024-08-23 01:55:00	2.02109	2.020669	2.02109	0
2024-08-23 02:00:00	2.02109	2.020729	2.02109	0
2024-08-23 02:05:00	2.02049	2.020729	2.02049	0
2024-08-23 02:10:00	2.02109	2.02067	2.02109	0
2024-08-23 02:15:00	2.02049	2.02067	2.02049	0
2024-08-23 02:20:00	2.02109	2.02073	2.02109	0
2024-08-23 02:25:00	2.02049	2.02073	2.02049	0
2024-08-23 02:30:00	2.02049	2.02073	2.02049	0
2024-08-23 02:35:00	2.02109	2.02079	2.02109	0
2024-08-23 02:40:00	2.02049	2.02079	2.02049	0
2024-08-23 02:45:00	2.02049	2.02073	2.02049	0
2024-08-23 02:50:00	2.02049	2.02067	2.02049	0
2024-08-23 02:55:00	2.02049	2.02067	2.02049	0
2024-08-23 03:00:00	2.02109	2.02067	2.02109	0
2024-08-23 03:05:00	2.02049	2.02067	2.02049	0
2024-08-23 03:10:00	2.02109	2.02067	2.02109	0
2024-08-23 03:15:00	2.02049	2.02067	2.02049	0
2024-08-23 03:20:00	2.02049	2.02067	2.02049	0
2024-08-23 03:25:00	2.02049	2.02061	2.02049	0
2024-08-23 03:30:00	2.02049	2.02061	2.02049	0
2024-08-23 03:35:00	2.02049	2.02061	2.02049	0
2024-08-23 03:40:00	2.02049	2.02061	2.02049	0
2024-08-23 03:45:00	2.02049	2.02061	2.02049	0
2024-08-23 03:50:00	2.02049	2.02055	2.02049	0
2024-08-23 03:55:00	2.02049	2.02055	2.02049	0
2024-08-23 04:00:00	2.02049	2.02049	2.02049	0
2024-08-23 04:05:00	2.02049	2.02049	2.02049	0
2024-08-23 04:10:00	2.02049	2.02049	2.02049	0
2024-08-23 04:15:00	2.02049	2.02049	2.02049	0
2024-08-23 04:20:00	2.02049	2.02049	2.02049	0
2024-08-23 04:25:00	2.02049	2.02049	2.02049	0
2024-08-23 04:30:00	2.02049	2.02049	2.02049	0
2024-08-23 04:35:00	2.02049	2.02049	2.02049	0
2024-08-23 04:40:00	2.02049	2.02049	2.02049	0
2024-08-23 04:45:00	2.02049	2.02049	2.02049	0
2024-08-23 04:50:00	2.02049	2.02049	2.02049	0
2024-08-23 04:55:00	2.02049	2.02049	2.02049	0
2024-08-23 05:00:00	2.02049	2.02049	2.02049	0
2024-08-23 05:05:00	2.02049	2.02049	2.02049	0
2024-08-23 05:10:00	2.02049	2.02049	2.02049	0
2024-08-23 05:15:00	2.02049	2.02049	2.02049	0
2024-08-23 05:20:00	2.02049	2.02049	2.02049	0
2024-08-23 05:25:00	2.02049	2.02049	2.02049	0
2024-08-23 05:30:00	2.02049	2.02049	2.02049	0
2024-08-23 05:35:00	2.02049	2.02049	2.02049	0
2024-08-23 05:40:00	2.02049	2.02049	2.02049	0
2024-08-23 05:45:00	2.02049	2.02049	2.02049	0
2024-08-23 05:50:00	2.02049	2.02049	2.02049	0
2024-08-23 05:55:00	2.02287	2.020728	2.02287	0
2024-08-23 06:00:00	2.02406	2.021085	2.02406	0
2024-08-23 06:05:00	2.02049	2.021085	2.02049	0
2024-08-23 06:10:00	2.02049	2.021085	2.02049	0
2024-08-23 06:15:00	2.02049	2.021085	2.02049	0
2024-08-23 06:20:00	2.0199	2.021026	2.0199	0
2024-08-23 06:25:00	2.0193	2.020907	2.0193	0
2024-08-23 06:30:00	2.0193	2.020788	2.0193	0
2024-08-23 06:35:00	2.0187	2.020609	2.0187	0
2024-08-23 06:40:00	2.0187	2.02043	2.0187	0
2024-08-23 06:45:00	2.01811	2.019954	2.01811	0
2024-08-23 06:50:00	2.01811	2.019359	2.01811	0
2024-08-23 06:55:00	2.0187	2.01918	2.0187	0
2024-08-23 07:00:00	2.0187	2.019001	2.0187	0
2024-08-23 07:05:00	2.01811	2.018763	2.01811	0
2024-08-23 07:10:00	2.0193	2.018703	2.0193	0
2024-08-23 07:15:00	2.0187	2.018643	2.0187	0
2024-08-23 07:20:00	2.01811	2.018524	2.01811	0
2024-08-23 07:25:00	2.01811	2.018465	2.01811	0
2024-08-23 07:30:00	2.01811	2.018406	2.01811	0
2024-08-23 07:35:00	2.01811	2.018406	2.01811	0
2024-08-23 07:40:00	2.01811	2.018406	2.01811	0
2024-08-23 07:45:00	2.01811	2.018347	2.01811	0
2024-08-23 07:50:00	2.0187	2.018347	2.0187	0
2024-08-23 07:55:00	2.01811	2.018347	2.01811	0
2024-08-23 08:00:00	2.01811	2.018228	2.01811	0
2024-08-23 08:05:00	2.0187	2.018228	2.0187	0
2024-08-23 08:10:00	2.0193	2.018347	2.0193	0
2024-08-23 08:15:00	2.0187	2.018406	2.0187	0
2024-08-23 08:20:00	2.0193	2.018525	2.0193	0
2024-08-23 08:25:00	2.0193	2.018644	2.0193	0
2024-08-23 08:30:00	2.0187	2.018703	2.0187	0
2024-08-23 08:35:00	2.0193	2.018822	2.0193	0
2024-08-23 08:40:00	2.0193	2.018882	2.0193	0
2024-08-23 08:45:00	2.0199	2.019061	2.0199	0
2024-08-23 08:50:00	2.02168	2.019418	2.02168	0
2024-08-23 08:55:00	2.02287	2.019835	2.02287	0
2024-08-23 09:00:00	2.02287	2.020192	2.02287	0
2024-08-23 09:05:00	2.02049	2.020371	2.02049	0
2024-08-23 09:10:00	2.02109	2.02055	2.02109	0
2024-08-23 09:15:00	2.02347	2.020967	2.02347	0
2024-08-23 09:20:00	2.02347	2.021444	2.02347	0
2024-08-23 09:25:00	2.02287	2.021801	2.02287	0
2024-08-23 09:30:00	2.02287	2.022158	2.02287	0
2024-08-23 09:35:00	2.02287	2.022455	2.02287	0
2024-08-23 09:40:00	2.02049	2.022336	2.02049	0
2024-08-23 09:45:00	2.01811	2.02186	2.01811	0
2024-08-23 09:50:00	2.0187	2.021443	2.0187	0
2024-08-23 09:55:00	2.01692	2.021086	2.01692	0
2024-08-23 10:00:00	2.01752	2.020729	2.01752	0
2024-08-23 10:05:00	2.01692	2.020074	2.01692	0
2024-08-23 10:10:00	2.01752	2.019479	2.01752	0
2024-08-23 10:15:00	2.01811	2.019003	2.01811	0
2024-08-23 10:20:00	2.01752	2.018468	2.01752	0
2024-08-23 10:25:00	2.01811	2.017992	2.01811	0
2024-08-23 10:30:00	2.01811	2.017754	2.01811	0
2024-08-23 10:35:00	2.01811	2.017754	2.01811	0
2024-08-23 10:40:00	2.01752	2.017636	2.01752	0
2024-08-23 10:45:00	2.0187	2.017814	2.0187	0
2024-08-23 10:50:00	2.0187	2.017932	2.0187	0
2024-08-23 10:55:00	2.01811	2.018051	2.01811	0
2024-08-23 11:00:00	2.0187	2.018169	2.0187	0
2024-08-23 11:05:00	2.0193	2.018288	2.0193	0
2024-08-23 11:10:00	2.0193	2.018466	2.0193	0
2024-08-23 11:15:00	2.0193	2.018585	2.0193	0
2024-08-23 11:20:00	2.0193	2.018704	2.0193	0
2024-08-23 11:25:00	2.0199	2.018883	2.0199	0
2024-08-23 11:30:00	2.0193	2.019061	2.0193	0
2024-08-23 11:35:00	2.0199	2.019181	2.0199	0
2024-08-23 11:40:00	2.02049	2.01936	2.02049	0
2024-08-23 11:45:00	2.02049	2.019598	2.02049	0
2024-08-23 11:50:00	2.02049	2.019777	2.02049	0
2024-08-23 11:55:00	2.02049	2.019896	2.02049	0
2024-08-23 12:00:00	2.02049	2.020015	2.02049	0
2024-08-23 12:05:00	2.02049	2.020134	2.02049	0
2024-08-23 12:10:00	2.0199	2.020194	2.0199	0
2024-08-23 12:15:00	2.02049	2.020253	2.02049	0
2024-08-23 12:20:00	2.02049	2.020372	2.02049	0
2024-08-23 12:25:00	2.02049	2.020431	2.02049	0
2024-08-23 12:30:00	2.02049	2.020431	2.02049	0
2024-08-23 12:35:00	2.02049	2.020431	2.02049	0
2024-08-23 12:40:00	2.02049	2.020431	2.02049	0
2024-08-23 12:45:00	2.02049	2.020431	2.02049	0
2024-08-23 12:50:00	2.02049	2.020431	2.02049	0
2024-08-23 12:55:00	2.02049	2.020431	2.02049	0
2024-08-23 13:00:00	2.02049	2.02049	2.02049	0
2024-08-23 13:05:00	2.02049	2.02049	2.02049	0
2024-08-23 13:10:00	2.02049	2.02049	2.02049	0
2024-08-23 13:15:00	2.02287	2.020728	2.02287	0
2024-08-23 13:20:00	2.02109	2.020788	2.02109	0
2024-08-23 13:25:00	2.02049	2.020788	2.02049	0
2024-08-23 13:30:00	2.02049	2.020788	2.02049	0
2024-08-23 13:35:00	2.02049	2.020788	2.02049	0
2024-08-23 13:40:00	2.02049	2.020788	2.02049	0
2024-08-23 13:45:00	2.02049	2.020788	2.02049	0
2024-08-23 13:50:00	2.02049	2.020788	2.02049	0
2024-08-23 13:55:00	2.02049	2.020788	2.02049	0
2024-08-23 14:00:00	2.02049	2.020788	2.02049	0
2024-08-23 14:05:00	2.02049	2.02055	2.02049	0
2024-08-23 14:10:00	2.02049	2.02049	2.02049	0
2024-08-23 14:15:00	2.02049	2.02049	2.02049	0
2024-08-23 14:20:00	2.02049	2.02049	2.02049	0
2024-08-23 14:25:00	2.02109	2.02055	2.02109	0
2024-08-23 14:30:00	2.02049	2.02055	2.02049	0
2024-08-23 14:35:00	2.02049	2.02055	2.02049	0
2024-08-23 14:40:00	2.02109	2.02061	2.02109	0
2024-08-23 14:45:00	2.02049	2.02061	2.02049	0
2024-08-23 14:50:00	2.02109	2.02067	2.02109	0
2024-08-23 14:55:00	2.02049	2.02067	2.02049	0
2024-08-23 15:00:00	2.02049	2.02067	2.02049	0
2024-08-23 15:05:00	2.02049	2.02067	2.02049	0
2024-08-23 15:10:00	2.02049	2.02067	2.02049	0
2024-08-23 15:15:00	2.02049	2.02061	2.02049	0
2024-08-23 15:20:00	2.02109	2.02067	2.02109	0
2024-08-23 15:25:00	2.02109	2.02073	2.02109	0
2024-08-23 15:30:00	2.02168	2.020789	2.02168	0
2024-08-23 15:35:00	2.02049	2.020789	2.02049	0
2024-08-23 15:40:00	2.02049	2.020729	2.02049	0
2024-08-23 15:45:00	2.02049	2.020729	2.02049	0
2024-08-23 15:50:00	2.02049	2.020729	2.02049	0
2024-08-23 15:55:00	2.02109	2.020789	2.02109	0
2024-08-23 16:00:00	2.02049	2.020789	2.02049	0
2024-08-23 16:05:00	2.02109	2.020849	2.02109	0
2024-08-23 16:10:00	2.02109	2.020849	2.02109	0
2024-08-23 16:15:00	2.02109	2.020849	2.02109	0
2024-08-23 16:20:00	2.02049	2.02073	2.02049	0
2024-08-23 16:25:00	2.02109	2.02079	2.02109	0
2024-08-23 16:30:00	2.02049	2.02079	2.02049	0
2024-08-23 16:35:00	2.02168	2.020909	2.02168	0
2024-08-23 16:40:00	2.02168	2.021028	2.02168	0
2024-08-23 16:45:00	2.02109	2.021028	2.02109	0
2024-08-23 16:50:00	2.02109	2.021088	2.02109	0
2024-08-23 16:55:00	2.02168	2.021147	2.02168	0
2024-08-23 17:00:00	2.02109	2.021147	2.02109	0
2024-08-23 17:05:00	2.02168	2.021206	2.02168	0
2024-08-23 17:10:00	2.02109	2.021266	2.02109	0
2024-08-23 17:15:00	2.02109	2.021266	2.02109	0
2024-08-23 17:20:00	2.02168	2.021385	2.02168	0
2024-08-23 17:25:00	2.02168	2.021385	2.02168	0
2024-08-23 17:30:00	2.02109	2.021326	2.02109	0
2024-08-23 17:35:00	2.02109	2.021326	2.02109	0
2024-08-23 17:40:00	2.02168	2.021385	2.02168	0
2024-08-23 17:45:00	2.02109	2.021326	2.02109	0
2024-08-23 17:50:00	2.02228	2.021445	2.02228	0
2024-08-23 17:55:00	2.02168	2.021445	2.02168	0
2024-08-23 18:00:00	2.02049	2.021385	2.02049	0
2024-08-23 18:05:00	2.02228	2.021504	2.02228	0
2024-08-23 18:10:00	2.02109	2.021445	2.02109	0
2024-08-23 18:15:00	2.02168	2.021445	2.02168	0
2024-08-23 18:20:00	2.02168	2.021504	2.02168	0
2024-08-23 18:25:00	2.02228	2.021623	2.02228	0
2024-08-23 18:30:00	2.02228	2.021683	2.02228	0
2024-08-23 18:35:00	2.02109	2.021683	2.02109	0
2024-08-23 18:40:00	2.02109	2.021564	2.02109	0
2024-08-23 18:45:00	2.02168	2.021564	2.02168	0
2024-08-23 18:50:00	2.02168	2.021683	2.02168	0
2024-08-23 18:55:00	2.02287	2.021742	2.02287	0
2024-08-23 19:00:00	2.02109	2.021742	2.02109	0
2024-08-23 19:05:00	2.02228	2.021802	2.02228	0
2024-08-23 19:10:00	2.02168	2.021802	2.02168	0
2024-08-23 19:15:00	2.02228	2.021802	2.02228	0
2024-08-23 19:20:00	2.02287	2.021861	2.02287	0
2024-08-23 19:25:00	2.02109	2.021861	2.02109	0
2024-08-23 19:30:00	2.02168	2.02192	2.02168	0
2024-08-23 19:35:00	2.02109	2.021861	2.02109	0
2024-08-23 19:40:00	2.02049	2.021742	2.02049	0
2024-08-23 19:45:00	2.02109	2.021564	2.02109	0
2024-08-23 19:50:00	2.02168	2.021623	2.02168	0
2024-08-23 19:55:00	2.02228	2.021623	2.02228	0
2024-08-23 20:00:00	2.02168	2.021623	2.02168	0
2024-08-23 20:05:00	2.02168	2.021563	2.02168	0
2024-08-23 20:10:00	2.02109	2.021385	2.02109	0
2024-08-23 20:15:00	2.02168	2.021444	2.02168	0
2024-08-23 20:20:00	2.02168	2.021444	2.02168	0
2024-08-23 20:25:00	2.02109	2.021444	2.02109	0
2024-08-23 20:30:00	2.02168	2.021563	2.02168	0
2024-08-23 20:35:00	2.02228	2.021682	2.02228	0
2024-08-23 20:40:00	2.02228	2.021742	2.02228	0
2024-08-23 20:45:00	2.02228	2.021742	2.02228	0
2024-08-23 20:50:00	2.02168	2.021742	2.02168	0
2024-08-23 20:55:00	2.02168	2.021742	2.02168	0
2024-08-23 21:00:00	2.02168	2.021801	2.02168	0
2024-08-23 21:05:00	2.02228	2.021861	2.02228	0
2024-08-23 21:10:00	2.02228	2.021921	2.02228	0
2024-08-23 21:15:00	2.02168	2.02198	2.02168	0
2024-08-23 21:20:00	2.02168	2.02198	2.02168	0
2024-08-23 21:25:00	2.02168	2.02192	2.02168	0
2024-08-23 21:30:00	2.02228	2.02192	2.02228	0
2024-08-23 21:35:00	2.02168	2.02186	2.02168	0
2024-08-23 21:40:00	2.02228	2.02192	2.02228	0
2024-08-23 21:45:00	2.02168	2.02192	2.02168	0
2024-08-23 21:50:00	2.02228	2.02198	2.02228	0
2024-08-23 21:55:00	2.02228	2.02198	2.02228	0
2024-08-23 22:00:00	2.02168	2.02192	2.02168	0
2024-08-23 22:05:00	2.02168	2.02192	2.02168	0
2024-08-23 22:10:00	2.02228	2.02198	2.02228	0
2024-08-23 22:15:00	2.02168	2.02198	2.02168	0
2024-08-23 22:20:00	2.02168	2.02192	2.02168	0
2024-08-23 22:25:00	2.02168	2.02192	2.02168	0
2024-08-23 22:30:00	2.02168	2.02186	2.02168	0
2024-08-23 22:35:00	2.02168	2.02186	2.02168	0
2024-08-23 22:40:00	2.02168	2.0218	2.02168	0
2024-08-23 22:45:00	2.02228	2.0218	2.02228	0
2024-08-23 22:50:00	2.02287	2.021919	2.02287	0
2024-08-23 22:55:00	2.02168	2.021919	2.02168	0
2024-08-23 23:00:00	2.02228	2.021919	2.02228	0
2024-08-23 23:05:00	2.02168	2.021919	2.02168	0
2024-08-23 23:10:00	2.02168	2.021919	2.02168	0
2024-08-23 23:15:00	2.02168	2.021919	2.02168	0
2024-08-23 23:20:00	2.02109	2.02186	2.02109	0
2024-08-23 23:25:00	2.02168	2.02186	2.02168	0
2024-08-23 23:30:00	2.02228	2.02192	2.02228	0
2024-08-23 23:35:00	2.02228	2.02192	2.02228	0
2024-08-23 23:40:00	2.02228	2.021861	2.02228	0
2024-08-23 23:45:00	2.02168	2.021861	2.02168	0
2024-08-23 23:50:00	2.02168	2.021801	2.02168	0
2024-08-23 23:55:00	2.02168	2.021801	2.02168	0
2024-08-24 00:00:00	2.02168	2.021801	2.02168	0
2024-08-24 00:05:00	2.02228	2.021861	2.02228	0
2024-08-24 00:10:00	2.02168	2.02192	2.02168	0
2024-08-24 00:15:00	2.02228	2.02198	2.02228	0
2024-08-24 00:20:00	2.02168	2.02192	2.02168	0
2024-08-24 00:25:00	2.02109	2.021801	2.02109	0
2024-08-24 00:30:00	2.02168	2.021741	2.02168	0
2024-08-24 00:35:00	2.02228	2.021801	2.02228	0
2024-08-24 00:40:00	2.02228	2.021861	2.02228	0
2024-08-24 00:45:00	2.02168	2.021861	2.02168	0
2024-08-24 00:50:00	2.02168	2.021861	2.02168	0
2024-08-24 00:55:00	2.02228	2.021861	2.02228	0
2024-08-24 01:00:00	2.02168	2.021861	2.02168	0
2024-08-24 01:05:00	2.02109	2.021742	2.02109	0
2024-08-24 01:10:00	2.02168	2.021742	2.02168	0
2024-08-24 01:15:00	2.02228	2.021861	2.02228	0
2024-08-24 01:20:00	2.02168	2.021861	2.02168	0
2024-08-24 01:25:00	2.02168	2.021801	2.02168	0
2024-08-24 01:30:00	2.02228	2.021801	2.02228	0
2024-08-24 01:35:00	2.02287	2.02192	2.02287	0
2024-08-24 01:40:00	2.02109	2.021861	2.02109	0
2024-08-24 01:45:00	2.02228	2.021861	2.02228	0
2024-08-24 01:50:00	2.02168	2.021861	2.02168	0
2024-08-24 01:55:00	2.02168	2.02192	2.02168	0
2024-08-24 02:00:00	2.02168	2.02192	2.02168	0
2024-08-24 02:05:00	2.02168	2.02186	2.02168	0
2024-08-24 02:10:00	2.02168	2.02186	2.02168	0
2024-08-24 02:15:00	2.02109	2.021801	2.02109	0
2024-08-24 02:20:00	2.02109	2.021682	2.02109	0
2024-08-24 02:25:00	2.02168	2.021563	2.02168	0
2024-08-24 02:30:00	2.02228	2.021682	2.02228	0
2024-08-24 02:35:00	2.02228	2.021682	2.02228	0
2024-08-24 02:40:00	2.02168	2.021682	2.02168	0
2024-08-24 02:45:00	2.02168	2.021682	2.02168	0
2024-08-24 02:50:00	2.02228	2.021742	2.02228	0
2024-08-24 02:55:00	2.02287	2.021861	2.02287	0
2024-08-24 03:00:00	2.02228	2.021921	2.02228	0
2024-08-24 03:05:00	2.02168	2.02198	2.02168	0
2024-08-24 03:10:00	2.02228	2.022099	2.02228	0
2024-08-24 03:15:00	2.02168	2.022099	2.02168	0
2024-08-24 03:20:00	2.02168	2.022039	2.02168	0
2024-08-24 03:25:00	2.02168	2.021979	2.02168	0
2024-08-24 03:30:00	2.02287	2.022098	2.02287	0
2024-08-24 03:35:00	2.02168	2.022098	2.02168	0
2024-08-24 03:40:00	2.02168	2.022038	2.02168	0
2024-08-24 03:45:00	2.02168	2.021919	2.02168	0
2024-08-24 03:50:00	2.02168	2.021859	2.02168	0
2024-08-24 03:55:00	2.02168	2.021859	2.02168	0
2024-08-24 04:00:00	2.02228	2.021859	2.02228	0
2024-08-24 04:05:00	2.02228	2.021919	2.02228	0
2024-08-24 04:10:00	2.02228	2.021979	2.02228	0
2024-08-24 04:15:00	2.02287	2.022098	2.02287	0
2024-08-24 04:20:00	2.02287	2.022098	2.02287	0
2024-08-24 04:25:00	2.02287	2.022217	2.02287	0
2024-08-24 04:30:00	2.02168	2.022217	2.02168	0
2024-08-24 04:35:00	2.02287	2.022336	2.02287	0
2024-08-24 04:40:00	2.02228	2.022396	2.02228	0
2024-08-24 04:45:00	2.02168	2.022396	2.02168	0
2024-08-24 04:50:00	2.02109	2.022277	2.02109	0
2024-08-24 04:55:00	2.02109	2.022158	2.02109	0
2024-08-24 05:00:00	2.02109	2.022039	2.02109	0
2024-08-24 05:05:00	2.02168	2.02192	2.02168	0
2024-08-24 05:10:00	2.02228	2.021861	2.02228	0
2024-08-24 05:15:00	2.02287	2.021861	2.02287	0
2024-08-24 05:20:00	2.02228	2.021921	2.02228	0
2024-08-24 05:25:00	2.02168	2.021802	2.02168	0
2024-08-24 05:30:00	2.02168	2.021742	2.02168	0
2024-08-24 05:35:00	2.02168	2.021742	2.02168	0
2024-08-24 05:40:00	2.02228	2.021861	2.02228	0
2024-08-24 05:45:00	2.02168	2.02192	2.02168	0
2024-08-24 05:50:00	2.02168	2.021979	2.02168	0
2024-08-24 05:55:00	2.02168	2.021979	2.02168	0
2024-08-24 06:00:00	2.02228	2.021979	2.02228	0
2024-08-24 06:05:00	2.02109	2.021801	2.02109	0
2024-08-24 06:10:00	2.02228	2.021801	2.02228	0
2024-08-24 06:15:00	2.02228	2.021861	2.02228	0
2024-08-24 06:20:00	2.02228	2.021921	2.02228	0
2024-08-24 06:25:00	2.02228	2.021981	2.02228	0
2024-08-24 06:30:00	2.02109	2.021862	2.02109	0
2024-08-24 06:35:00	2.02168	2.021862	2.02168	0
2024-08-24 06:40:00	2.02168	2.021862	2.02168	0
2024-08-24 06:45:00	2.02228	2.021922	2.02228	0
2024-08-24 06:50:00	2.02168	2.021862	2.02168	0
2024-08-24 06:55:00	2.02228	2.021981	2.02228	0
2024-08-24 07:00:00	2.02168	2.021921	2.02168	0
2024-08-24 07:05:00	2.02228	2.021921	2.02228	0
2024-08-24 07:10:00	2.02168	2.021861	2.02168	0
2024-08-24 07:15:00	2.02228	2.021861	2.02228	0
2024-08-24 07:20:00	2.02228	2.02198	2.02228	0
2024-08-24 07:25:00	2.02168	2.02198	2.02168	0
2024-08-24 07:30:00	2.02168	2.02198	2.02168	0
2024-08-24 07:35:00	2.02287	2.022039	2.02287	0
2024-08-24 07:40:00	2.02228	2.022099	2.02228	0
2024-08-24 07:45:00	2.02287	2.022158	2.02287	0
2024-08-24 07:50:00	2.02228	2.022218	2.02228	0
2024-08-24 07:55:00	2.02168	2.022158	2.02168	0
2024-08-24 08:00:00	2.02287	2.022277	2.02287	0
2024-08-24 08:05:00	2.02228	2.022277	2.02228	0
2024-08-24 08:10:00	2.02228	2.022277	2.02228	0
2024-08-24 08:15:00	2.02228	2.022337	2.02228	0
2024-08-24 08:20:00	2.02228	2.022397	2.02228	0
2024-08-24 08:25:00	2.02228	2.022338	2.02228	0
2024-08-24 08:30:00	2.02287	2.022397	2.02287	0
2024-08-24 08:35:00	2.02228	2.022338	2.02228	0
2024-08-24 08:40:00	2.02287	2.022397	2.02287	0
2024-08-24 08:45:00	2.02287	2.022516	2.02287	0
2024-08-24 08:50:00	2.02228	2.022457	2.02228	0
2024-08-24 08:55:00	2.02287	2.022516	2.02287	0
2024-08-24 09:00:00	2.02228	2.022516	2.02228	0
2024-08-24 09:05:00	2.02228	2.022516	2.02228	0
2024-08-24 09:10:00	2.02287	2.022575	2.02287	0
2024-08-24 09:15:00	2.02228	2.022575	2.02228	0
2024-08-24 09:20:00	2.02287	2.022575	2.02287	0
2024-08-24 09:25:00	2.02287	2.022634	2.02287	0
2024-08-24 09:30:00	2.02287	2.022634	2.02287	0
2024-08-24 09:35:00	2.02287	2.022634	2.02287	0
2024-08-24 09:40:00	2.02287	2.022693	2.02287	0
2024-08-24 09:45:00	2.02228	2.022634	2.02228	0
2024-08-24 09:50:00	2.02287	2.022693	2.02287	0
2024-08-24 09:55:00	2.02287	2.022752	2.02287	0
2024-08-24 10:00:00	2.02228	2.022693	2.02228	0
2024-08-24 10:05:00	2.02168	2.022633	2.02168	0
2024-08-24 10:10:00	2.02287	2.022633	2.02287	0
2024-08-24 10:15:00	2.02287	2.022633	2.02287	0
2024-08-24 10:20:00	2.02287	2.022633	2.02287	0
2024-08-24 10:25:00	2.02228	2.022574	2.02228	0
2024-08-24 10:30:00	2.02168	2.022455	2.02168	0
2024-08-24 10:35:00	2.02287	2.022514	2.02287	0
2024-08-24 10:40:00	2.02287	2.022514	2.02287	0
2024-08-24 10:45:00	2.02287	2.022514	2.02287	0
2024-08-24 10:50:00	2.02287	2.022573	2.02287	0
2024-08-24 10:55:00	2.02287	2.022692	2.02287	0
2024-08-24 11:00:00	2.02287	2.022692	2.02287	0
2024-08-24 11:05:00	2.02287	2.022692	2.02287	0
2024-08-24 11:10:00	2.02287	2.022692	2.02287	0
2024-08-24 11:15:00	2.02287	2.022751	2.02287	0
2024-08-24 11:20:00	2.02287	2.02287	2.02287	0
2024-08-24 11:25:00	2.02287	2.02287	2.02287	0
2024-08-24 11:30:00	2.02287	2.02287	2.02287	0
2024-08-24 11:35:00	2.02287	2.02287	2.02287	0
2024-08-24 11:40:00	2.02287	2.02287	2.02287	0
2024-08-24 11:45:00	2.02287	2.02287	2.02287	0
2024-08-24 11:50:00	2.02287	2.02287	2.02287	0
2024-08-24 11:55:00	2.02287	2.02287	2.02287	0
2024-08-24 12:00:00	2.02287	2.02287	2.02287	0
2024-08-24 12:05:00	2.02287	2.02287	2.02287	0
2024-08-24 12:10:00	2.02287	2.02287	2.02287	0
2024-08-24 12:15:00	2.02287	2.02287	2.02287	0
2024-08-24 12:20:00	2.02287	2.02287	2.02287	0
2024-08-24 12:25:00	2.02287	2.02287	2.02287	0
2024-08-24 12:30:00	2.02287	2.02287	2.02287	0
2024-08-24 12:35:00	2.02287	2.02287	2.02287	0
2024-08-24 12:40:00	2.02287	2.02287	2.02287	0
2024-08-24 12:45:00	2.02287	2.02287	2.02287	0
2024-08-24 12:50:00	2.02287	2.02287	2.02287	0
2024-08-24 12:55:00	2.02287	2.02287	2.02287	0
2024-08-24 13:00:00	2.02287	2.02287	2.02287	0
2024-08-24 13:05:00	2.02287	2.02287	2.02287	0
2024-08-24 13:10:00	2.02287	2.02287	2.02287	0
2024-08-24 13:15:00	2.02287	2.02287	2.02287	0
2024-08-24 13:20:00	2.02287	2.02287	2.02287	0
2024-08-24 13:25:00	2.02287	2.02287	2.02287	0
2024-08-24 13:30:00	2.02287	2.02287	2.02287	0
2024-08-24 13:35:00	2.02287	2.02287	2.02287	0
2024-08-24 13:40:00	2.02287	2.02287	2.02287	0
2024-08-24 13:45:00	2.02287	2.02287	2.02287	0
2024-08-24 13:50:00	2.02287	2.02287	2.02287	0
2024-08-24 13:55:00	2.02287	2.02287	2.02287	0
2024-08-24 14:00:00	2.02287	2.02287	2.02287	0
2024-08-24 14:05:00	2.02287	2.02287	2.02287	0
2024-08-24 14:10:00	2.02287	2.02287	2.02287	0
2024-08-24 14:15:00	2.02287	2.02287	2.02287	0
2024-08-24 14:20:00	2.02287	2.02287	2.02287	0
2024-08-24 14:25:00	2.02287	2.02287	2.02287	0
2024-08-24 14:30:00	2.02287	2.02287	2.02287	0
2024-08-24 14:35:00	2.02287	2.02287	2.02287	0
2024-08-24 14:40:00	2.02287	2.02287	2.02287	0
2024-08-24 14:45:00	2.02287	2.02287	2.02287	0
2024-08-24 14:50:00	2.02287	2.02287	2.02287	0
2024-08-24 14:55:00	2.02287	2.02287	2.02287	0
2024-08-24 15:00:00	2.02287	2.02287	2.02287	0
2024-08-24 15:05:00	2.02287	2.02287	2.02287	0
2024-08-24 15:10:00	2.02287	2.02287	2.02287	0
2024-08-24 15:15:00	2.02287	2.02287	2.02287	0
2024-08-24 15:20:00	2.02287	2.02287	2.02287	0
2024-08-24 15:25:00	2.02287	2.02287	2.02287	0
2024-08-24 15:30:00	2.02287	2.02287	2.02287	0
2024-08-24 15:35:00	2.02287	2.02287	2.02287	0
2024-08-24 15:40:00	2.02287	2.02287	2.02287	0
2024-08-24 15:45:00	2.02287	2.02287	2.02287	0
2024-08-24 15:50:00	2.02287	2.02287	2.02287	0
2024-08-24 15:55:00	2.02287	2.02287	2.02287	0
2024-08-24 16:00:00	2.02287	2.02287	2.02287	0
2024-08-24 16:05:00	2.02287	2.02287	2.02287	0
2024-08-24 16:10:00	2.02287	2.02287	2.02287	0
2024-08-24 16:15:00	2.02287	2.02287	2.02287	0
2024-08-24 16:20:00	2.02287	2.02287	2.02287	0
2024-08-24 16:25:00	2.02287	2.02287	2.02287	0
2024-08-24 16:30:00	2.02287	2.02287	2.02287	0
2024-08-24 16:35:00	2.02287	2.02287	2.02287	0
2024-08-24 16:40:00	2.02287	2.02287	2.02287	0
2024-08-24 16:45:00	2.02287	2.02287	2.02287	0
2024-08-24 16:50:00	2.02287	2.02287	2.02287	0
2024-08-24 16:55:00	2.02287	2.02287	2.02287	0
2024-08-24 17:00:00	2.02287	2.02287	2.02287	0
2024-08-24 17:05:00	2.02347	2.02293	2.02347	0
2024-08-24 17:10:00	2.02347	2.02299	2.02347	0
2024-08-24 17:15:00	2.02287	2.02299	2.02287	0
2024-08-24 17:20:00	2.02287	2.02299	2.02287	0
2024-08-24 17:25:00	2.02287	2.02299	2.02287	0
2024-08-24 17:30:00	2.02287	2.02299	2.02287	0
2024-08-24 17:35:00	2.02287	2.02299	2.02287	0
2024-08-24 17:40:00	2.02287	2.02299	2.02287	0
2024-08-24 17:45:00	2.02287	2.02299	2.02287	0
2024-08-24 17:50:00	2.02287	2.02299	2.02287	0
2024-08-24 17:55:00	2.02287	2.02293	2.02287	0
2024-08-24 18:00:00	2.02287	2.02287	2.02287	0
2024-08-24 18:05:00	2.02347	2.02293	2.02347	0
2024-08-24 18:10:00	2.02287	2.02293	2.02287	0
2024-08-24 18:15:00	2.02347	2.02299	2.02347	0
2024-08-24 18:20:00	2.02347	2.02305	2.02347	0
2024-08-24 18:25:00	2.02347	2.02311	2.02347	0
2024-08-24 18:30:00	2.02287	2.02311	2.02287	0
2024-08-24 18:35:00	2.02287	2.02311	2.02287	0
2024-08-24 18:40:00	2.02287	2.02311	2.02287	0
2024-08-24 18:45:00	2.02287	2.02311	2.02287	0
2024-08-24 18:50:00	2.02347	2.02317	2.02347	0
2024-08-24 18:55:00	2.02287	2.02311	2.02287	0
2024-08-24 19:00:00	2.02287	2.02311	2.02287	0
2024-08-24 19:05:00	2.02287	2.02305	2.02287	0
2024-08-24 19:10:00	2.02287	2.02299	2.02287	0
2024-08-24 19:15:00	2.02287	2.02293	2.02287	0
2024-08-24 19:20:00	2.02287	2.02293	2.02287	0
2024-08-24 19:25:00	2.02287	2.02293	2.02287	0
2024-08-24 19:30:00	2.02287	2.02293	2.02287	0
2024-08-24 19:35:00	2.02287	2.02293	2.02287	0
2024-08-24 19:40:00	2.02287	2.02287	2.02287	0
2024-08-24 19:45:00	2.02287	2.02287	2.02287	0
2024-08-24 19:50:00	2.02287	2.02287	2.02287	0
2024-08-24 19:55:00	2.02347	2.02293	2.02347	0
2024-08-24 20:00:00	2.02287	2.02293	2.02287	0
2024-08-24 20:05:00	2.02287	2.02293	2.02287	0
2024-08-24 20:10:00	2.02347	2.02299	2.02347	0
2024-08-24 20:15:00	2.02287	2.02299	2.02287	0
2024-08-24 20:20:00	2.02287	2.02299	2.02287	0
2024-08-24 20:25:00	2.02287	2.02299	2.02287	0
2024-08-24 20:30:00	2.02287	2.02299	2.02287	0
2024-08-24 20:35:00	2.02347	2.02305	2.02347	0
2024-08-24 20:40:00	2.02287	2.02305	2.02287	0
2024-08-24 20:45:00	2.02287	2.02299	2.02287	0
2024-08-24 20:50:00	2.02287	2.02299	2.02287	0
2024-08-24 20:55:00	2.02287	2.02299	2.02287	0
2024-08-24 21:00:00	2.02287	2.02293	2.02287	0
2024-08-24 21:05:00	2.02287	2.02293	2.02287	0
2024-08-24 21:10:00	2.02287	2.02293	2.02287	0
2024-08-24 21:15:00	2.02287	2.02293	2.02287	0
2024-08-24 21:20:00	2.02287	2.02293	2.02287	0
2024-08-24 21:25:00	2.02287	2.02287	2.02287	0
2024-08-24 21:30:00	2.02287	2.02287	2.02287	0
2024-08-24 21:35:00	2.02347	2.02293	2.02347	0
2024-08-24 21:40:00	2.02347	2.02299	2.02347	0
2024-08-24 21:45:00	2.02287	2.02299	2.02287	0
2024-08-24 21:50:00	2.02287	2.02299	2.02287	0
2024-08-24 21:55:00	2.02287	2.02299	2.02287	0
2024-08-24 22:00:00	2.02347	2.02305	2.02347	0
2024-08-24 22:05:00	2.02287	2.02305	2.02287	0
2024-08-24 22:10:00	2.02287	2.02305	2.02287	0
2024-08-24 22:15:00	2.02287	2.02305	2.02287	0
2024-08-24 22:20:00	2.02347	2.02311	2.02347	0
2024-08-24 22:25:00	2.02287	2.02305	2.02287	0
2024-08-24 22:30:00	2.02347	2.02305	2.02347	0
2024-08-24 22:35:00	2.02347	2.02311	2.02347	0
2024-08-24 22:40:00	2.02406	2.023229	2.02406	0
2024-08-24 22:45:00	2.02287	2.023229	2.02287	0
2024-08-24 22:50:00	2.02287	2.023169	2.02287	0
2024-08-24 22:55:00	2.02287	2.023169	2.02287	0
2024-08-24 23:00:00	2.02347	2.023229	2.02347	0
2024-08-24 23:05:00	2.02287	2.023229	2.02287	0
2024-08-24 23:10:00	2.02347	2.023229	2.02347	0
2024-08-24 23:15:00	2.02287	2.023229	2.02287	0
2024-08-24 23:20:00	2.02347	2.023229	2.02347	0
2024-08-24 23:25:00	2.02406	2.023288	2.02406	0
2024-08-24 23:30:00	2.02347	2.023229	2.02347	0
2024-08-24 23:35:00	2.02347	2.023289	2.02347	0
2024-08-24 23:40:00	2.02347	2.023349	2.02347	0
2024-08-24 23:45:00	2.02287	2.023349	2.02287	0
2024-08-24 23:50:00	2.02287	2.023289	2.02287	0
2024-08-24 23:55:00	2.02347	2.023349	2.02347	0
2024-08-25 00:00:00	2.02287	2.023289	2.02287	0
2024-08-25 00:05:00	2.02287	2.023289	2.02287	0
2024-08-25 00:10:00	2.02347	2.023289	2.02347	0
2024-08-25 00:15:00	2.02347	2.02323	2.02347	0
2024-08-25 00:20:00	2.02406	2.023289	2.02406	0
2024-08-25 00:25:00	2.02287	2.023229	2.02287	0
2024-08-25 00:30:00	2.02406	2.023288	2.02406	0
2024-08-25 00:35:00	2.02406	2.023407	2.02406	0
2024-08-25 00:40:00	2.02287	2.023407	2.02287	0
2024-08-25 00:45:00	2.02347	2.023407	2.02347	0
2024-08-25 00:50:00	2.02287	2.023407	2.02287	0
2024-08-25 00:55:00	2.02287	2.023407	2.02287	0
2024-08-25 01:00:00	2.02287	2.023347	2.02287	0
2024-08-25 01:05:00	2.02347	2.023347	2.02347	0
2024-08-25 01:10:00	2.02287	2.023228	2.02287	0
2024-08-25 01:15:00	2.02347	2.023288	2.02347	0
2024-08-25 01:20:00	2.02287	2.023169	2.02287	0
2024-08-25 01:25:00	2.02287	2.02305	2.02287	0
2024-08-25 01:30:00	2.02287	2.02305	2.02287	0
2024-08-25 01:35:00	2.02347	2.02305	2.02347	0
2024-08-25 01:40:00	2.02287	2.02305	2.02287	0
2024-08-25 01:45:00	2.02347	2.02311	2.02347	0
2024-08-25 01:50:00	2.02347	2.02317	2.02347	0
2024-08-25 01:55:00	2.02347	2.02317	2.02347	0
2024-08-25 02:00:00	2.02287	2.02317	2.02287	0
2024-08-25 02:05:00	2.02406	2.023229	2.02406	0
2024-08-25 02:10:00	2.02287	2.023229	2.02287	0
2024-08-25 02:15:00	2.02347	2.023289	2.02347	0
2024-08-25 02:20:00	2.02347	2.023349	2.02347	0
2024-08-25 02:25:00	2.02287	2.023289	2.02287	0
2024-08-25 02:30:00	2.02347	2.023349	2.02347	0
2024-08-25 02:35:00	2.02287	2.023289	2.02287	0
2024-08-25 02:40:00	2.02347	2.023289	2.02347	0
2024-08-25 02:45:00	2.02287	2.023229	2.02287	0
2024-08-25 02:50:00	2.02287	2.023229	2.02287	0
2024-08-25 02:55:00	2.02287	2.02311	2.02287	0
2024-08-25 03:00:00	2.02287	2.02311	2.02287	0
2024-08-25 03:05:00	2.02406	2.023169	2.02406	0
2024-08-25 03:10:00	2.02287	2.023109	2.02287	0
2024-08-25 03:15:00	2.02347	2.023169	2.02347	0
2024-08-25 03:20:00	2.02347	2.023169	2.02347	0
2024-08-25 03:25:00	2.02347	2.023229	2.02347	0
2024-08-25 03:30:00	2.02287	2.023169	2.02287	0
2024-08-25 03:35:00	2.02347	2.023229	2.02347	0
2024-08-25 03:40:00	2.02287	2.023229	2.02287	0
2024-08-25 03:45:00	2.02406	2.023348	2.02406	0
2024-08-25 03:50:00	2.02287	2.023348	2.02287	0
2024-08-25 03:55:00	2.02287	2.023229	2.02287	0
2024-08-25 04:00:00	2.02287	2.023229	2.02287	0
2024-08-25 04:05:00	2.02287	2.023169	2.02287	0
2024-08-25 04:10:00	2.02287	2.023109	2.02287	0
2024-08-25 04:15:00	2.02347	2.023109	2.02347	0
2024-08-25 04:20:00	2.02347	2.023169	2.02347	0
2024-08-25 04:25:00	2.02287	2.023109	2.02287	0
2024-08-25 04:30:00	2.02287	2.023109	2.02287	0
2024-08-25 04:35:00	2.02287	2.02299	2.02287	0
2024-08-25 04:40:00	2.02287	2.02299	2.02287	0
2024-08-25 04:45:00	2.02347	2.02305	2.02347	0
2024-08-25 04:50:00	2.02347	2.02311	2.02347	0
2024-08-25 04:55:00	2.02347	2.02317	2.02347	0
2024-08-25 05:00:00	2.02287	2.02317	2.02287	0
2024-08-25 05:05:00	2.02287	2.02311	2.02287	0
2024-08-25 05:10:00	2.02287	2.02305	2.02287	0
2024-08-25 05:15:00	2.02347	2.02311	2.02347	0
2024-08-25 05:20:00	2.02347	2.02317	2.02347	0
2024-08-25 05:25:00	2.02287	2.02317	2.02287	0
2024-08-25 05:30:00	2.02287	2.02317	2.02287	0
2024-08-25 05:35:00	2.02347	2.02317	2.02347	0
2024-08-25 05:40:00	2.02287	2.02311	2.02287	0
2024-08-25 05:45:00	2.02347	2.02311	2.02347	0
2024-08-25 05:50:00	2.02287	2.02311	2.02287	0
2024-08-25 05:55:00	2.02287	2.02311	2.02287	0
2024-08-25 06:00:00	2.02287	2.02311	2.02287	0
2024-08-25 06:05:00	2.02287	2.02305	2.02287	0
2024-08-25 06:10:00	2.02287	2.02299	2.02287	0
2024-08-25 06:15:00	2.02287	2.02299	2.02287	0
2024-08-25 06:20:00	2.02347	2.02305	2.02347	0
2024-08-25 06:25:00	2.02347	2.02305	2.02347	0
2024-08-25 06:30:00	2.02347	2.02311	2.02347	0
2024-08-25 06:35:00	2.02347	2.02311	2.02347	0
2024-08-25 06:40:00	2.02347	2.02317	2.02347	0
2024-08-25 06:45:00	2.02287	2.02317	2.02287	0
2024-08-25 06:50:00	2.02287	2.02317	2.02287	0
2024-08-25 06:55:00	2.02347	2.02323	2.02347	0
2024-08-25 07:00:00	2.02287	2.02323	2.02287	0
2024-08-25 07:05:00	2.02287	2.02323	2.02287	0
2024-08-25 07:10:00	2.02347	2.02323	2.02347	0
2024-08-25 07:15:00	2.02347	2.02323	2.02347	0
2024-08-25 07:20:00	2.02347	2.02323	2.02347	0
2024-08-25 07:25:00	2.02287	2.02317	2.02287	0
2024-08-25 07:30:00	2.02287	2.02311	2.02287	0
2024-08-25 07:35:00	2.02347	2.02317	2.02347	0
2024-08-25 07:40:00	2.02287	2.02317	2.02287	0
2024-08-25 07:45:00	2.02287	2.02311	2.02287	0
2024-08-25 07:50:00	2.02406	2.023229	2.02406	0
2024-08-25 07:55:00	2.02287	2.023229	2.02287	0
2024-08-25 08:00:00	2.02406	2.023288	2.02406	0
2024-08-25 08:05:00	2.02406	2.023347	2.02406	0
2024-08-25 08:10:00	2.02347	2.023347	2.02347	0
2024-08-25 08:15:00	2.02347	2.023407	2.02347	0
2024-08-25 08:20:00	2.02287	2.023407	2.02287	0
2024-08-25 08:25:00	2.02287	2.023347	2.02287	0
2024-08-25 08:30:00	2.02406	2.023466	2.02406	0
2024-08-25 08:35:00	2.02287	2.023466	2.02287	0
2024-08-25 08:40:00	2.02406	2.023466	2.02406	0
2024-08-25 08:45:00	2.02347	2.023526	2.02347	0
2024-08-25 08:50:00	2.02406	2.023526	2.02406	0
2024-08-25 08:55:00	2.02347	2.023467	2.02347	0
2024-08-25 09:00:00	2.02287	2.023407	2.02287	0
2024-08-25 09:05:00	2.02287	2.023347	2.02287	0
2024-08-25 09:10:00	2.02287	2.023347	2.02287	0
2024-08-25 09:15:00	2.02347	2.023407	2.02347	0
2024-08-25 09:20:00	2.02287	2.023288	2.02287	0
2024-08-25 09:25:00	2.02347	2.023348	2.02347	0
2024-08-25 09:30:00	2.02287	2.023229	2.02287	0
2024-08-25 09:35:00	2.02406	2.023288	2.02406	0
2024-08-25 09:40:00	2.02347	2.023229	2.02347	0
2024-08-25 09:45:00	2.02406	2.023288	2.02406	0
2024-08-25 09:50:00	2.02406	2.023407	2.02406	0
2024-08-25 09:55:00	2.02347	2.023467	2.02347	0
2024-08-25 10:00:00	2.02347	2.023527	2.02347	0
2024-08-25 10:05:00	2.02347	2.023527	2.02347	0
2024-08-25 10:10:00	2.02347	2.023587	2.02347	0
2024-08-25 10:15:00	2.02347	2.023587	2.02347	0
2024-08-25 10:20:00	2.02287	2.023587	2.02287	0
2024-08-25 10:25:00	2.02406	2.023587	2.02406	0
2024-08-25 10:30:00	2.02466	2.023706	2.02466	0
2024-08-25 10:35:00	2.02287	2.023587	2.02287	0
2024-08-25 10:40:00	2.02406	2.023587	2.02406	0
2024-08-25 10:45:00	2.02287	2.023527	2.02287	0
2024-08-25 10:50:00	2.02347	2.023527	2.02347	0
2024-08-25 10:55:00	2.02347	2.023527	2.02347	0
2024-08-25 11:00:00	2.02287	2.023467	2.02287	0
2024-08-25 11:05:00	2.02347	2.023467	2.02347	0
2024-08-25 11:10:00	2.02347	2.023527	2.02347	0
2024-08-25 11:15:00	2.02347	2.023468	2.02347	0
2024-08-25 11:20:00	2.02287	2.023289	2.02287	0
2024-08-25 11:25:00	2.02406	2.023408	2.02406	0
2024-08-25 11:30:00	2.02406	2.023408	2.02406	0
2024-08-25 11:35:00	2.02347	2.023468	2.02347	0
2024-08-25 11:40:00	2.02287	2.023408	2.02287	0
2024-08-25 11:45:00	2.02406	2.023467	2.02406	0
2024-08-25 11:50:00	2.02406	2.023586	2.02406	0
2024-08-25 11:55:00	2.02347	2.023586	2.02347	0
2024-08-25 12:00:00	2.02347	2.023586	2.02347	0
2024-08-25 12:05:00	2.02287	2.023526	2.02287	0
2024-08-25 12:10:00	2.02347	2.023586	2.02347	0
2024-08-25 12:15:00	2.02406	2.023586	2.02406	0
2024-08-25 12:20:00	2.02287	2.023467	2.02287	0
2024-08-25 12:25:00	2.02347	2.023467	2.02347	0
2024-08-25 12:30:00	2.02347	2.023527	2.02347	0
2024-08-25 12:35:00	2.02406	2.023527	2.02406	0
2024-08-25 12:40:00	2.02406	2.023527	2.02406	0
2024-08-25 12:45:00	2.02347	2.023527	2.02347	0
2024-08-25 12:50:00	2.02406	2.023586	2.02406	0
2024-08-25 12:55:00	2.02406	2.023705	2.02406	0
2024-08-25 13:00:00	2.02406	2.023764	2.02406	0
2024-08-25 13:05:00	2.02406	2.023764	2.02406	0
2024-08-25 13:10:00	2.02406	2.023883	2.02406	0
2024-08-25 13:15:00	2.02406	2.023942	2.02406	0
2024-08-25 13:20:00	2.02466	2.024061	2.02466	0
2024-08-25 13:25:00	2.02466	2.024121	2.02466	0
2024-08-25 13:30:00	2.02406	2.024121	2.02406	0
2024-08-25 13:35:00	2.02406	2.02418	2.02406	0
2024-08-25 13:40:00	2.02406	2.02418	2.02406	0
2024-08-25 13:45:00	2.02406	2.02418	2.02406	0
2024-08-25 13:50:00	2.02406	2.02418	2.02406	0
2024-08-25 13:55:00	2.02406	2.02418	2.02406	0
2024-08-25 14:00:00	2.02406	2.02418	2.02406	0
2024-08-25 14:05:00	2.02466	2.02424	2.02466	0
2024-08-25 14:10:00	2.02406	2.02418	2.02406	0
2024-08-25 14:15:00	2.02406	2.02412	2.02406	0
2024-08-25 14:20:00	2.02406	2.02412	2.02406	0
2024-08-25 14:25:00	2.02406	2.02412	2.02406	0
2024-08-25 14:30:00	2.02466	2.02418	2.02466	0
2024-08-25 14:35:00	2.02406	2.02418	2.02406	0
2024-08-25 14:40:00	2.02525	2.024299	2.02525	0
2024-08-25 14:45:00	2.02406	2.024299	2.02406	0
2024-08-25 14:50:00	2.02466	2.024359	2.02466	0
2024-08-25 14:55:00	2.02406	2.024299	2.02406	0
2024-08-25 15:00:00	2.02406	2.024299	2.02406	0
2024-08-25 15:05:00	2.02406	2.024299	2.02406	0
2024-08-25 15:10:00	2.02525	2.024418	2.02525	0
2024-08-25 15:15:00	2.02466	2.024478	2.02466	0
2024-08-25 15:20:00	2.02466	2.024478	2.02466	0
2024-08-25 15:25:00	2.02406	2.024478	2.02406	0
2024-08-25 15:30:00	2.02406	2.024359	2.02406	0
2024-08-25 15:35:00	2.02406	2.024359	2.02406	0
2024-08-25 15:40:00	2.02406	2.024299	2.02406	0
2024-08-25 15:45:00	2.02406	2.024299	2.02406	0
2024-08-25 15:50:00	2.02406	2.024299	2.02406	0
2024-08-25 15:55:00	2.02406	2.024299	2.02406	0
2024-08-25 16:00:00	2.02466	2.02424	2.02466	0
2024-08-25 16:05:00	2.02466	2.02424	2.02466	0
2024-08-25 16:10:00	2.02406	2.02418	2.02406	0
2024-08-25 16:15:00	2.02406	2.02418	2.02406	0
2024-08-25 16:20:00	2.02406	2.02418	2.02406	0
2024-08-25 16:25:00	2.02406	2.02418	2.02406	0
2024-08-25 16:30:00	2.02406	2.02418	2.02406	0
2024-08-25 16:35:00	2.02406	2.02418	2.02406	0
2024-08-25 16:40:00	2.02406	2.02418	2.02406	0
2024-08-25 16:45:00	2.02406	2.02418	2.02406	0
2024-08-25 16:50:00	2.02406	2.02412	2.02406	0
2024-08-25 16:55:00	2.02406	2.02406	2.02406	0
2024-08-25 17:00:00	2.02406	2.02406	2.02406	0
2024-08-25 17:05:00	2.02466	2.02412	2.02466	0
2024-08-25 17:10:00	2.02525	2.024239	2.02525	0
2024-08-25 17:15:00	2.02406	2.024239	2.02406	0
2024-08-25 17:20:00	2.02406	2.024239	2.02406	0
2024-08-25 17:25:00	2.02406	2.024239	2.02406	0
2024-08-25 17:30:00	2.02406	2.024239	2.02406	0
2024-08-25 17:35:00	2.02406	2.024239	2.02406	0
2024-08-25 17:40:00	2.02406	2.024239	2.02406	0
2024-08-25 17:45:00	2.02406	2.024239	2.02406	0
2024-08-25 17:50:00	2.02466	2.024299	2.02466	0
2024-08-25 17:55:00	2.02406	2.024239	2.02406	0
2024-08-25 18:00:00	2.02406	2.02412	2.02406	0
2024-08-25 18:05:00	2.02406	2.02412	2.02406	0
2024-08-25 18:10:00	2.02406	2.02412	2.02406	0
2024-08-25 18:15:00	2.02406	2.02412	2.02406	0
2024-08-25 18:20:00	2.02406	2.02412	2.02406	0
2024-08-25 18:25:00	2.02406	2.02412	2.02406	0
2024-08-25 18:30:00	2.02406	2.02412	2.02406	0
2024-08-25 18:35:00	2.02347	2.024061	2.02347	0
2024-08-25 18:40:00	2.02406	2.024001	2.02406	0
2024-08-25 18:45:00	2.02406	2.024001	2.02406	0
2024-08-25 18:50:00	2.02406	2.024001	2.02406	0
2024-08-25 18:55:00	2.02406	2.024001	2.02406	0
2024-08-25 19:00:00	2.02406	2.024001	2.02406	0
2024-08-25 19:05:00	2.02466	2.024061	2.02466	0
2024-08-25 19:10:00	2.02406	2.024061	2.02406	0
2024-08-25 19:15:00	2.02525	2.02418	2.02525	0
2024-08-25 19:20:00	2.02406	2.02418	2.02406	0
2024-08-25 19:25:00	2.02466	2.024299	2.02466	0
2024-08-25 19:30:00	2.02406	2.024299	2.02406	0
2024-08-25 19:35:00	2.02406	2.024299	2.02406	0
2024-08-25 19:40:00	2.02406	2.024299	2.02406	0
2024-08-25 19:45:00	2.02406	2.024299	2.02406	0
2024-08-25 19:50:00	2.02347	2.02424	2.02347	0
2024-08-25 19:55:00	2.02406	2.02418	2.02406	0
2024-08-25 20:00:00	2.02406	2.02418	2.02406	0
2024-08-25 20:05:00	2.02406	2.024061	2.02406	0
2024-08-25 20:10:00	2.02406	2.024061	2.02406	0
2024-08-25 20:15:00	2.02406	2.024001	2.02406	0
2024-08-25 20:20:00	2.02406	2.024001	2.02406	0
2024-08-25 20:25:00	2.02406	2.024001	2.02406	0
2024-08-25 20:30:00	2.02466	2.024061	2.02466	0
2024-08-25 20:35:00	2.02406	2.024061	2.02406	0
2024-08-25 20:40:00	2.02406	2.02412	2.02406	0
2024-08-25 20:45:00	2.02406	2.02412	2.02406	0
2024-08-25 20:50:00	2.02406	2.02412	2.02406	0
2024-08-25 20:55:00	2.02406	2.02412	2.02406	0
2024-08-25 21:00:00	2.02406	2.02412	2.02406	0
2024-08-25 21:05:00	2.02406	2.02412	2.02406	0
2024-08-25 21:10:00	2.02406	2.02412	2.02406	0
2024-08-25 21:15:00	2.02406	2.02412	2.02406	0
2024-08-25 21:20:00	2.02466	2.02412	2.02466	0
2024-08-25 21:25:00	2.02406	2.02412	2.02406	0
2024-08-25 21:30:00	2.02406	2.02412	2.02406	0
2024-08-25 21:35:00	2.02406	2.02412	2.02406	0
2024-08-25 21:40:00	2.02406	2.02412	2.02406	0
2024-08-25 21:45:00	2.02406	2.02412	2.02406	0
2024-08-25 21:50:00	2.02466	2.02418	2.02466	0
2024-08-25 21:55:00	2.02466	2.02424	2.02466	0
2024-08-25 22:00:00	2.02406	2.02424	2.02406	0
2024-08-25 22:05:00	2.02466	2.0243	2.02466	0
2024-08-25 22:10:00	2.02406	2.02424	2.02406	0
2024-08-25 22:15:00	2.02466	2.0243	2.02466	0
2024-08-25 22:20:00	2.02406	2.0243	2.02406	0
2024-08-25 22:25:00	2.02406	2.0243	2.02406	0
2024-08-25 22:30:00	2.02406	2.0243	2.02406	0
2024-08-25 22:35:00	2.02406	2.0243	2.02406	0
2024-08-25 22:40:00	2.02406	2.02424	2.02406	0
2024-08-25 22:45:00	2.02466	2.02424	2.02466	0
2024-08-25 22:50:00	2.02466	2.0243	2.02466	0
2024-08-25 22:55:00	2.02406	2.02424	2.02406	0
2024-08-25 23:00:00	2.02466	2.0243	2.02466	0
2024-08-25 23:05:00	2.02406	2.02424	2.02406	0
2024-08-25 23:10:00	2.02347	2.024181	2.02347	0
2024-08-25 23:15:00	2.02525	2.0243	2.02525	0
2024-08-25 23:20:00	2.02406	2.0243	2.02406	0
2024-08-25 23:25:00	2.02466	2.02436	2.02466	0
2024-08-25 23:30:00	2.02466	2.02442	2.02466	0
2024-08-25 23:35:00	2.02406	2.02436	2.02406	0
2024-08-25 23:40:00	2.02406	2.0243	2.02406	0
2024-08-25 23:45:00	2.02525	2.024419	2.02525	0
2024-08-25 23:50:00	2.02466	2.024419	2.02466	0
2024-08-25 23:55:00	2.02406	2.024419	2.02406	0
2024-08-26 00:00:00	2.02406	2.024478	2.02406	0
2024-08-26 00:05:00	2.02347	2.0243	2.02347	0
2024-08-26 00:10:00	2.02466	2.02436	2.02466	0
2024-08-26 00:15:00	2.02406	2.0243	2.02406	0
2024-08-26 00:20:00	2.02466	2.0243	2.02466	0
2024-08-26 00:25:00	2.02406	2.0243	2.02406	0
2024-08-26 00:30:00	2.02406	2.0243	2.02406	0
2024-08-26 00:35:00	2.02347	2.024122	2.02347	0
2024-08-26 00:40:00	2.02466	2.024122	2.02466	0
2024-08-26 00:45:00	2.02466	2.024182	2.02466	0
2024-08-26 00:50:00	2.02525	2.024301	2.02525	0
2024-08-26 00:55:00	2.02466	2.02442	2.02466	0
2024-08-26 01:00:00	2.02347	2.024301	2.02347	0
2024-08-26 01:05:00	2.02406	2.024301	2.02406	0
2024-08-26 01:10:00	2.02466	2.024301	2.02466	0
2024-08-26 01:15:00	2.02466	2.024361	2.02466	0
2024-08-26 01:20:00	2.02525	2.02448	2.02525	0
2024-08-26 01:25:00	2.02466	2.024599	2.02466	0
2024-08-26 01:30:00	2.02525	2.024658	2.02525	0
2024-08-26 01:35:00	2.02406	2.024598	2.02406	0
2024-08-26 01:40:00	2.02406	2.024479	2.02406	0
2024-08-26 01:45:00	2.02287	2.0243	2.02287	0
2024-08-26 01:50:00	2.02466	2.024419	2.02466	0
2024-08-26 01:55:00	2.02466	2.024479	2.02466	0
2024-08-26 02:00:00	2.02406	2.024419	2.02406	0
2024-08-26 02:05:00	2.02406	2.024359	2.02406	0
2024-08-26 02:10:00	2.02406	2.02424	2.02406	0
2024-08-26 02:15:00	2.02406	2.02418	2.02406	0
2024-08-26 02:20:00	2.02406	2.024061	2.02406	0
2024-08-26 02:25:00	2.02466	2.024121	2.02466	0
2024-08-26 02:30:00	2.02406	2.024121	2.02406	0
2024-08-26 02:35:00	2.02406	2.02424	2.02406	0
2024-08-26 02:40:00	2.02347	2.024121	2.02347	0
2024-08-26 02:45:00	2.02406	2.024061	2.02406	0
2024-08-26 02:50:00	2.02466	2.024121	2.02466	0
2024-08-26 02:55:00	2.02525	2.02424	2.02525	0
2024-08-26 03:00:00	2.02406	2.02424	2.02406	0
2024-08-26 03:05:00	2.02406	2.02424	2.02406	0
2024-08-26 03:10:00	2.02466	2.0243	2.02466	0
2024-08-26 03:15:00	2.02347	2.024181	2.02347	0
2024-08-26 03:20:00	2.02466	2.024241	2.02466	0
2024-08-26 03:25:00	2.02466	2.024301	2.02466	0
2024-08-26 03:30:00	2.02406	2.02436	2.02406	0
2024-08-26 03:35:00	2.02466	2.02442	2.02466	0
2024-08-26 03:40:00	2.02347	2.024301	2.02347	0
2024-08-26 03:45:00	2.02406	2.024182	2.02406	0
2024-08-26 03:50:00	2.02406	2.024182	2.02406	0
2024-08-26 03:55:00	2.02406	2.024182	2.02406	0
2024-08-26 04:00:00	2.02347	2.024063	2.02347	0
2024-08-26 04:05:00	2.02406	2.024122	2.02406	0
2024-08-26 04:10:00	2.02406	2.024062	2.02406	0
2024-08-26 04:15:00	2.02406	2.024002	2.02406	0
2024-08-26 04:20:00	2.02406	2.024002	2.02406	0
2024-08-26 04:25:00	2.02406	2.023942	2.02406	0
2024-08-26 04:30:00	2.02406	2.024001	2.02406	0
2024-08-26 04:35:00	2.02347	2.023942	2.02347	0
2024-08-26 04:40:00	2.02406	2.023942	2.02406	0
2024-08-26 04:45:00	2.02347	2.023883	2.02347	0
2024-08-26 04:50:00	2.02347	2.023883	2.02347	0
2024-08-26 04:55:00	2.02406	2.023883	2.02406	0
2024-08-26 05:00:00	2.02406	2.023883	2.02406	0
2024-08-26 05:05:00	2.02466	2.023943	2.02466	0
2024-08-26 05:10:00	2.02466	2.024003	2.02466	0
2024-08-26 05:15:00	2.02406	2.024003	2.02406	0
2024-08-26 05:20:00	2.02466	2.024063	2.02466	0
2024-08-26 05:25:00	2.02406	2.024122	2.02406	0
2024-08-26 05:30:00	2.02764	2.02448	2.02764	0
2024-08-26 05:35:00	2.03002	2.025135	2.03002	0
2024-08-26 05:40:00	2.02525	2.025313	2.02525	0
2024-08-26 05:45:00	2.02406	2.025313	2.02406	0
2024-08-26 05:50:00	2.02347	2.025254	2.02347	0
2024-08-26 05:55:00	2.02287	2.025075	2.02287	0
2024-08-26 06:00:00	2.02287	2.024896	2.02287	0
2024-08-26 06:05:00	2.02287	2.024777	2.02287	0
2024-08-26 06:10:00	2.02287	2.024598	2.02287	0
2024-08-26 06:15:00	2.02287	2.024479	2.02287	0
2024-08-26 06:20:00	2.02287	2.024002	2.02287	0
2024-08-26 06:25:00	2.02287	2.023287	2.02287	0
2024-08-26 06:30:00	2.02287	2.023049	2.02287	0
2024-08-26 06:35:00	2.02287	2.02293	2.02287	0
2024-08-26 06:40:00	2.02287	2.02287	2.02287	0
2024-08-26 06:45:00	2.02287	2.02287	2.02287	0
2024-08-26 06:50:00	2.02347	2.02293	2.02347	0
2024-08-26 06:55:00	2.02287	2.02293	2.02287	0
2024-08-26 07:00:00	2.02287	2.02293	2.02287	0
2024-08-26 07:05:00	2.02287	2.02293	2.02287	0
2024-08-26 07:10:00	2.02287	2.02293	2.02287	0
2024-08-26 07:15:00	2.02287	2.02293	2.02287	0
2024-08-26 07:20:00	2.02287	2.02293	2.02287	0
2024-08-26 07:25:00	2.02347	2.02299	2.02347	0
2024-08-26 07:30:00	2.02287	2.02299	2.02287	0
2024-08-26 07:35:00	2.02287	2.02299	2.02287	0
2024-08-26 07:40:00	2.02287	2.02293	2.02287	0
2024-08-26 07:45:00	2.02347	2.02299	2.02347	0
2024-08-26 07:50:00	2.02347	2.02305	2.02347	0
2024-08-26 07:55:00	2.02287	2.02305	2.02287	0
2024-08-26 08:00:00	2.02347	2.02311	2.02347	0
2024-08-26 08:05:00	2.02287	2.02311	2.02287	0
2024-08-26 08:10:00	2.02287	2.02311	2.02287	0
2024-08-26 08:15:00	2.02347	2.02311	2.02347	0
2024-08-26 08:20:00	2.02287	2.02311	2.02287	0
2024-08-26 08:25:00	2.02406	2.023229	2.02406	0
2024-08-26 08:30:00	2.02406	2.023348	2.02406	0
2024-08-26 08:35:00	2.02287	2.023288	2.02287	0
2024-08-26 08:40:00	2.02406	2.023347	2.02406	0
2024-08-26 08:45:00	2.02347	2.023407	2.02347	0
2024-08-26 08:50:00	2.02287	2.023347	2.02287	0
2024-08-26 08:55:00	2.02287	2.023347	2.02287	0
2024-08-26 09:00:00	2.02287	2.023347	2.02287	0
2024-08-26 09:05:00	2.02287	2.023287	2.02287	0
2024-08-26 09:10:00	2.02287	2.023287	2.02287	0
2024-08-26 09:15:00	2.02287	2.023168	2.02287	0
2024-08-26 09:20:00	2.02347	2.023109	2.02347	0
2024-08-26 09:25:00	2.02347	2.023169	2.02347	0
2024-08-26 09:30:00	2.02347	2.02311	2.02347	0
2024-08-26 09:35:00	2.02287	2.02305	2.02287	0
2024-08-26 09:40:00	2.02347	2.02311	2.02347	0
2024-08-26 09:45:00	2.02287	2.02311	2.02287	0
2024-08-26 09:50:00	2.02347	2.02317	2.02347	0
2024-08-26 09:55:00	2.02287	2.02317	2.02287	0
2024-08-26 10:00:00	2.02347	2.02323	2.02347	0
2024-08-26 10:05:00	2.02287	2.02323	2.02287	0
2024-08-26 10:10:00	2.02406	2.023289	2.02406	0
2024-08-26 10:15:00	2.02347	2.023289	2.02347	0
2024-08-26 10:20:00	2.02347	2.023289	2.02347	0
2024-08-26 10:25:00	2.02347	2.023349	2.02347	0
2024-08-26 10:30:00	2.02347	2.023349	2.02347	0
2024-08-26 10:35:00	2.02406	2.023468	2.02406	0
2024-08-26 10:40:00	2.02347	2.023468	2.02347	0
2024-08-26 10:45:00	2.02287	2.023468	2.02287	0
2024-08-26 10:50:00	2.02287	2.023408	2.02287	0
2024-08-26 10:55:00	2.02347	2.023468	2.02347	0
2024-08-26 11:00:00	2.02406	2.023468	2.02406	0
2024-08-26 11:05:00	2.02406	2.023527	2.02406	0
2024-08-26 11:10:00	2.02406	2.023586	2.02406	0
2024-08-26 11:15:00	2.02287	2.023526	2.02287	0
2024-08-26 11:20:00	2.02347	2.023526	2.02347	0
2024-08-26 11:25:00	2.02347	2.023467	2.02347	0
2024-08-26 11:30:00	2.02406	2.023526	2.02406	0
2024-08-26 11:35:00	2.02287	2.023526	2.02287	0
2024-08-26 11:40:00	2.02347	2.023586	2.02347	0
2024-08-26 11:45:00	2.02347	2.023586	2.02347	0
2024-08-26 11:50:00	2.02347	2.023527	2.02347	0
2024-08-26 11:55:00	2.02347	2.023468	2.02347	0
2024-08-26 12:00:00	2.02347	2.023409	2.02347	0
2024-08-26 12:05:00	2.02347	2.023469	2.02347	0
2024-08-26 12:10:00	2.02347	2.023469	2.02347	0
2024-08-26 12:15:00	2.02406	2.023528	2.02406	0
2024-08-26 12:20:00	2.02287	2.023409	2.02287	0
2024-08-26 12:25:00	2.02347	2.023469	2.02347	0
2024-08-26 12:30:00	2.02347	2.023469	2.02347	0
2024-08-26 12:35:00	2.02406	2.023528	2.02406	0
2024-08-26 12:40:00	2.02347	2.023528	2.02347	0
2024-08-26 12:45:00	2.02406	2.023587	2.02406	0
2024-08-26 12:50:00	2.02347	2.023587	2.02347	0
2024-08-26 12:55:00	2.02287	2.023527	2.02287	0
2024-08-26 13:00:00	2.02347	2.023527	2.02347	0
2024-08-26 13:05:00	2.02406	2.023527	2.02406	0
2024-08-26 13:10:00	2.02287	2.023527	2.02287	0
2024-08-26 13:15:00	2.02287	2.023467	2.02287	0
2024-08-26 13:20:00	2.02287	2.023407	2.02287	0
2024-08-26 13:25:00	2.02287	2.023288	2.02287	0
2024-08-26 13:30:00	2.02406	2.023347	2.02406	0
2024-08-26 13:35:00	2.02347	2.023288	2.02347	0
2024-08-26 13:40:00	2.02287	2.023228	2.02287	0
2024-08-26 13:45:00	2.02287	2.023228	2.02287	0
2024-08-26 13:50:00	2.02287	2.023168	2.02287	0
2024-08-26 13:55:00	2.02287	2.023049	2.02287	0
2024-08-26 14:00:00	2.02287	2.023049	2.02287	0
2024-08-26 14:05:00	2.02287	2.023049	2.02287	0
2024-08-26 14:10:00	2.02287	2.023049	2.02287	0
2024-08-26 14:15:00	2.02287	2.023049	2.02287	0
2024-08-26 14:20:00	2.02347	2.02299	2.02347	0
2024-08-26 14:25:00	2.02287	2.02293	2.02287	0
2024-08-26 14:30:00	2.02287	2.02293	2.02287	0
2024-08-26 14:35:00	2.02287	2.02293	2.02287	0
2024-08-26 14:40:00	2.02287	2.02293	2.02287	0
2024-08-26 14:45:00	2.02287	2.02293	2.02287	0
2024-08-26 14:50:00	2.02287	2.02293	2.02287	0
2024-08-26 14:55:00	2.02287	2.02293	2.02287	0
2024-08-26 15:00:00	2.02347	2.02299	2.02347	0
2024-08-26 15:05:00	2.02287	2.02299	2.02287	0
2024-08-26 15:10:00	2.02287	2.02293	2.02287	0
2024-08-26 15:15:00	2.02347	2.02299	2.02347	0
2024-08-26 15:20:00	2.02347	2.02305	2.02347	0
2024-08-26 15:25:00	2.02347	2.02311	2.02347	0
2024-08-26 15:30:00	2.02347	2.02317	2.02347	0
2024-08-26 15:35:00	2.02406	2.023289	2.02406	0
2024-08-26 15:40:00	2.02406	2.023408	2.02406	0
2024-08-26 15:45:00	2.02347	2.023468	2.02347	0
2024-08-26 15:50:00	2.02347	2.023468	2.02347	0
2024-08-26 15:55:00	2.02287	2.023468	2.02287	0
2024-08-26 16:00:00	2.02347	2.023528	2.02347	0
2024-08-26 16:05:00	2.02347	2.023528	2.02347	0
2024-08-26 16:10:00	2.02287	2.023468	2.02287	0
2024-08-26 16:15:00	2.02347	2.023468	2.02347	0
2024-08-26 16:20:00	2.02287	2.023408	2.02287	0
2024-08-26 16:25:00	2.02347	2.023349	2.02347	0
2024-08-26 16:30:00	2.02347	2.02329	2.02347	0
2024-08-26 16:35:00	2.02287	2.02323	2.02287	0
2024-08-26 16:40:00	2.02287	2.02317	2.02287	0
2024-08-26 16:45:00	2.02287	2.02317	2.02287	0
2024-08-26 16:50:00	2.02287	2.02311	2.02287	0
2024-08-26 16:55:00	2.02287	2.02305	2.02287	0
2024-08-26 17:00:00	2.02287	2.02305	2.02287	0
2024-08-26 17:05:00	2.02287	2.02299	2.02287	0
2024-08-26 17:10:00	2.02287	2.02299	2.02287	0
2024-08-26 17:15:00	2.02347	2.02299	2.02347	0
2024-08-26 17:20:00	2.02347	2.02299	2.02347	0
2024-08-26 17:25:00	2.02347	2.02305	2.02347	0
2024-08-26 17:30:00	2.02347	2.02311	2.02347	0
2024-08-26 17:35:00	2.02287	2.02311	2.02287	0
2024-08-26 17:40:00	2.02347	2.02317	2.02347	0
2024-08-26 17:45:00	2.02287	2.02317	2.02287	0
2024-08-26 17:50:00	2.02287	2.02317	2.02287	0
2024-08-26 17:55:00	2.02347	2.02323	2.02347	0
2024-08-26 18:00:00	2.02406	2.023349	2.02406	0
2024-08-26 18:05:00	2.02347	2.023349	2.02347	0
2024-08-26 18:10:00	2.02287	2.023289	2.02287	0
2024-08-26 18:15:00	2.02347	2.023289	2.02347	0
2024-08-26 18:20:00	2.02287	2.023229	2.02287	0
2024-08-26 18:25:00	2.02347	2.023289	2.02347	0
2024-08-26 18:30:00	2.02287	2.023229	2.02287	0
2024-08-26 18:35:00	2.02287	2.023229	2.02287	0
2024-08-26 18:40:00	2.02287	2.023229	2.02287	0
2024-08-26 18:45:00	2.02347	2.023229	2.02347	0
2024-08-26 18:50:00	2.02287	2.02311	2.02287	0
2024-08-26 18:55:00	2.02406	2.023169	2.02406	0
2024-08-26 19:00:00	2.02347	2.023229	2.02347	0
2024-08-26 19:05:00	2.02347	2.023229	2.02347	0
2024-08-26 19:10:00	2.02406	2.023348	2.02406	0
2024-08-26 19:15:00	2.02406	2.023407	2.02406	0
2024-08-26 19:20:00	2.02287	2.023407	2.02287	0
2024-08-26 19:25:00	2.02347	2.023467	2.02347	0
2024-08-26 19:30:00	2.02406	2.023586	2.02406	0
2024-08-26 19:35:00	2.02406	2.023645	2.02406	0
2024-08-26 19:40:00	2.02347	2.023705	2.02347	0
2024-08-26 19:45:00	2.02347	2.023646	2.02347	0
2024-08-26 19:50:00	2.02347	2.023646	2.02347	0
2024-08-26 19:55:00	2.02406	2.023705	2.02406	0
2024-08-26 20:00:00	2.02287	2.023586	2.02287	0
2024-08-26 20:05:00	2.02347	2.023527	2.02347	0
2024-08-26 20:10:00	2.02287	2.023527	2.02287	0
2024-08-26 20:15:00	2.02347	2.023527	2.02347	0
2024-08-26 20:20:00	2.02347	2.023468	2.02347	0
2024-08-26 20:25:00	2.02287	2.023349	2.02287	0
2024-08-26 20:30:00	2.02406	2.023408	2.02406	0
2024-08-26 20:35:00	2.02287	2.023348	2.02287	0
2024-08-26 20:40:00	2.02287	2.023288	2.02287	0
2024-08-26 20:45:00	2.02347	2.023229	2.02347	0
2024-08-26 20:50:00	2.02287	2.023229	2.02287	0
2024-08-26 20:55:00	2.02347	2.023229	2.02347	0
2024-08-26 21:00:00	2.02406	2.023348	2.02406	0
2024-08-26 21:05:00	2.02287	2.023288	2.02287	0
2024-08-26 21:10:00	2.02347	2.023288	2.02347	0
2024-08-26 21:15:00	2.02406	2.023407	2.02406	0
2024-08-26 21:20:00	2.02406	2.023407	2.02406	0
2024-08-26 21:25:00	2.02406	2.023526	2.02406	0
2024-08-26 21:30:00	2.02347	2.023586	2.02347	0
2024-08-26 21:35:00	2.02347	2.023586	2.02347	0
2024-08-26 21:40:00	2.02406	2.023705	2.02406	0
2024-08-26 21:45:00	2.02347	2.023705	2.02347	0
2024-08-26 21:50:00	2.02406	2.023705	2.02406	0
2024-08-26 21:55:00	2.02347	2.023765	2.02347	0
2024-08-26 22:00:00	2.02287	2.023705	2.02287	0
2024-08-26 22:05:00	2.02406	2.023705	2.02406	0
2024-08-26 22:10:00	2.02287	2.023586	2.02287	0
2024-08-26 22:15:00	2.02287	2.023467	2.02287	0
2024-08-26 22:20:00	2.02406	2.023526	2.02406	0
2024-08-26 22:25:00	2.02287	2.023466	2.02287	0
2024-08-26 22:30:00	2.02347	2.023407	2.02347	0
2024-08-26 22:35:00	2.02347	2.023407	2.02347	0
2024-08-26 22:40:00	2.02406	2.023407	2.02406	0
2024-08-26 22:45:00	2.02347	2.023407	2.02347	0
2024-08-26 22:50:00	2.02287	2.023407	2.02287	0
2024-08-26 22:55:00	2.02287	2.023288	2.02287	0
2024-08-26 23:00:00	2.02287	2.023288	2.02287	0
2024-08-26 23:05:00	2.02287	2.023288	2.02287	0
2024-08-26 23:10:00	2.02287	2.023169	2.02287	0
2024-08-26 23:15:00	2.02347	2.023229	2.02347	0
2024-08-26 23:20:00	2.02287	2.023169	2.02287	0
2024-08-26 23:25:00	2.02347	2.023169	2.02347	0
2024-08-26 23:30:00	2.02406	2.023169	2.02406	0
2024-08-26 23:35:00	2.02347	2.023169	2.02347	0
2024-08-26 23:40:00	2.02347	2.023229	2.02347	0
2024-08-26 23:45:00	2.02287	2.023229	2.02287	0
2024-08-26 23:50:00	2.02347	2.023289	2.02347	0
2024-08-26 23:55:00	2.02287	2.023289	2.02287	0
2024-08-27 00:00:00	2.02347	2.023349	2.02347	0
2024-08-27 00:05:00	2.02347	2.023349	2.02347	0
2024-08-27 00:10:00	2.02347	2.023409	2.02347	0
2024-08-27 00:15:00	2.02287	2.023349	2.02287	0
2024-08-27 00:20:00	2.02287	2.02323	2.02287	0
2024-08-27 00:25:00	2.02287	2.02317	2.02287	0
2024-08-27 00:30:00	2.02287	2.02311	2.02287	0
2024-08-27 00:35:00	2.02347	2.02317	2.02347	0
2024-08-27 00:40:00	2.02406	2.023229	2.02406	0
2024-08-27 00:45:00	2.02406	2.023348	2.02406	0
2024-08-27 00:50:00	2.02347	2.023348	2.02347	0
2024-08-27 00:55:00	2.02287	2.023288	2.02287	0
2024-08-27 01:00:00	2.02287	2.023228	2.02287	0
2024-08-27 01:05:00	2.02287	2.023228	2.02287	0
2024-08-27 01:10:00	2.02347	2.023288	2.02347	0
2024-08-27 01:15:00	2.02347	2.023348	2.02347	0
2024-08-27 01:20:00	2.02287	2.023348	2.02287	0
2024-08-27 01:25:00	2.02347	2.023348	2.02347	0
2024-08-27 01:30:00	2.02287	2.023229	2.02287	0
2024-08-27 01:35:00	2.02287	2.02311	2.02287	0
2024-08-27 01:40:00	2.02287	2.02305	2.02287	0
2024-08-27 01:45:00	2.02347	2.02311	2.02347	0
2024-08-27 01:50:00	2.02287	2.02311	2.02287	0
2024-08-27 01:55:00	2.02287	2.02311	2.02287	0
2024-08-27 02:00:00	2.02287	2.02305	2.02287	0
2024-08-27 02:05:00	2.02347	2.02305	2.02347	0
2024-08-27 02:10:00	2.02287	2.02305	2.02287	0
2024-08-27 02:15:00	2.02287	2.02299	2.02287	0
2024-08-27 02:20:00	2.02287	2.02299	2.02287	0
2024-08-27 02:25:00	2.02287	2.02299	2.02287	0
2024-08-27 02:30:00	2.02347	2.02305	2.02347	0
2024-08-27 02:35:00	2.02287	2.02299	2.02287	0
2024-08-27 02:40:00	2.02287	2.02299	2.02287	0
2024-08-27 02:45:00	2.02347	2.02305	2.02347	0
2024-08-27 02:50:00	2.02347	2.02311	2.02347	0
2024-08-27 02:55:00	2.02287	2.02305	2.02287	0
2024-08-27 03:00:00	2.02287	2.02305	2.02287	0
2024-08-27 03:05:00	2.02287	2.02305	2.02287	0
2024-08-27 03:10:00	2.02347	2.02311	2.02347	0
2024-08-27 03:15:00	2.02287	2.02311	2.02287	0
2024-08-27 03:20:00	2.02287	2.02305	2.02287	0
2024-08-27 03:25:00	2.02347	2.02311	2.02347	0
2024-08-27 03:30:00	2.02287	2.02311	2.02287	0
2024-08-27 03:35:00	2.02287	2.02305	2.02287	0
2024-08-27 03:40:00	2.02287	2.02299	2.02287	0
2024-08-27 03:45:00	2.02287	2.02299	2.02287	0
2024-08-27 03:50:00	2.02287	2.02299	2.02287	0
2024-08-27 03:55:00	2.02287	2.02299	2.02287	0
2024-08-27 04:00:00	2.02287	2.02293	2.02287	0
2024-08-27 04:05:00	2.02287	2.02293	2.02287	0
2024-08-27 04:10:00	2.02287	2.02293	2.02287	0
2024-08-27 04:15:00	2.02287	2.02287	2.02287	0
2024-08-27 04:20:00	2.02287	2.02287	2.02287	0
2024-08-27 04:25:00	2.02287	2.02287	2.02287	0
2024-08-27 04:30:00	2.02287	2.02287	2.02287	0
2024-08-27 04:35:00	2.02287	2.02287	2.02287	0
2024-08-27 04:40:00	2.02287	2.02287	2.02287	0
2024-08-27 04:45:00	2.02287	2.02287	2.02287	0
2024-08-27 04:50:00	2.02406	2.022989	2.02406	0
2024-08-27 04:55:00	2.02347	2.023049	2.02347	0
2024-08-27 05:00:00	2.02347	2.023109	2.02347	0
2024-08-27 05:05:00	2.02287	2.023109	2.02287	0
2024-08-27 05:10:00	2.02406	2.023228	2.02406	0
2024-08-27 05:15:00	2.02287	2.023228	2.02287	0
2024-08-27 05:20:00	2.02287	2.023228	2.02287	0
2024-08-27 05:25:00	2.02347	2.023288	2.02347	0
2024-08-27 05:30:00	2.02287	2.023288	2.02287	0
2024-08-27 05:35:00	2.02764	2.023765	2.02764	0
2024-08-27 05:40:00	2.02882	2.024241	2.02882	0
2024-08-27 05:45:00	2.02406	2.0243	2.02406	0
2024-08-27 05:50:00	2.02287	2.02424	2.02287	0
2024-08-27 05:55:00	2.02228	2.024181	2.02228	0
2024-08-27 06:00:00	2.02287	2.024062	2.02287	0
2024-08-27 06:05:00	2.02228	2.024003	2.02228	0
2024-08-27 06:10:00	2.02228	2.023944	2.02228	0
2024-08-27 06:15:00	2.02168	2.023765	2.02168	0
2024-08-27 06:20:00	2.02168	2.023646	2.02168	0
2024-08-27 06:25:00	2.02168	2.02305	2.02168	0
2024-08-27 06:30:00	2.02168	2.022336	2.02168	0
2024-08-27 06:35:00	2.02168	2.022098	2.02168	0
2024-08-27 06:40:00	2.02228	2.022039	2.02228	0
2024-08-27 06:45:00	2.02168	2.021979	2.02168	0
2024-08-27 06:50:00	2.02228	2.02192	2.02228	0
2024-08-27 06:55:00	2.02168	2.02186	2.02168	0
2024-08-27 07:00:00	2.02228	2.02186	2.02228	0
2024-08-27 07:05:00	2.02228	2.02192	2.02228	0
2024-08-27 07:10:00	2.02228	2.02198	2.02228	0
2024-08-27 07:15:00	2.02228	2.02204	2.02228	0
2024-08-27 07:20:00	2.02228	2.0221	2.02228	0
2024-08-27 07:25:00	2.02168	2.0221	2.02168	0
2024-08-27 07:30:00	2.02168	2.02204	2.02168	0
2024-08-27 07:35:00	2.02228	2.0221	2.02228	0
2024-08-27 07:40:00	2.02168	2.02204	2.02168	0
2024-08-27 07:45:00	2.02168	2.02204	2.02168	0
2024-08-27 07:50:00	2.02228	2.02204	2.02228	0
2024-08-27 07:55:00	2.02228	2.02204	2.02228	0
2024-08-27 08:00:00	2.02287	2.022099	2.02287	0
2024-08-27 08:05:00	2.02228	2.022099	2.02228	0
2024-08-27 08:10:00	2.02168	2.022039	2.02168	0
2024-08-27 08:15:00	2.02168	2.022039	2.02168	0
2024-08-27 08:20:00	2.02168	2.022039	2.02168	0
2024-08-27 08:25:00	2.02168	2.021979	2.02168	0
2024-08-27 08:30:00	2.02287	2.022098	2.02287	0
2024-08-27 08:35:00	2.02168	2.022098	2.02168	0
2024-08-27 08:40:00	2.02287	2.022157	2.02287	0
2024-08-27 08:45:00	2.02287	2.022216	2.02287	0
2024-08-27 08:50:00	2.02287	2.022216	2.02287	0
2024-08-27 08:55:00	2.02168	2.022156	2.02168	0
2024-08-27 09:00:00	2.02168	2.022156	2.02168	0
2024-08-27 09:05:00	2.02168	2.022156	2.02168	0
2024-08-27 09:10:00	2.02228	2.022216	2.02228	0
2024-08-27 09:15:00	2.02228	2.022276	2.02228	0
2024-08-27 09:20:00	2.02168	2.022157	2.02168	0
2024-08-27 09:25:00	2.02228	2.022217	2.02228	0
2024-08-27 09:30:00	2.02168	2.022098	2.02168	0
2024-08-27 09:35:00	2.02168	2.021979	2.02168	0
2024-08-27 09:40:00	2.02168	2.02186	2.02168	0
2024-08-27 09:45:00	2.02228	2.02192	2.02228	0
2024-08-27 09:50:00	2.02168	2.02192	2.02168	0
2024-08-27 09:55:00	2.02168	2.02192	2.02168	0
2024-08-27 10:00:00	2.02287	2.021979	2.02287	0
2024-08-27 10:05:00	2.02287	2.022038	2.02287	0
2024-08-27 10:10:00	2.02287	2.022157	2.02287	0
2024-08-27 10:15:00	2.02228	2.022157	2.02228	0
2024-08-27 10:20:00	2.02228	2.022217	2.02228	0
2024-08-27 10:25:00	2.02228	2.022277	2.02228	0
2024-08-27 10:30:00	2.02287	2.022396	2.02287	0
2024-08-27 10:35:00	2.02228	2.022396	2.02228	0
2024-08-27 10:40:00	2.02168	2.022396	2.02168	0
2024-08-27 10:45:00	2.02228	2.022456	2.02228	0
2024-08-27 10:50:00	2.02287	2.022456	2.02287	0
2024-08-27 10:55:00	2.02287	2.022456	2.02287	0
2024-08-27 11:00:00	2.02287	2.022456	2.02287	0
2024-08-27 11:05:00	2.02168	2.022396	2.02168	0
2024-08-27 11:10:00	2.02287	2.022455	2.02287	0
2024-08-27 11:15:00	2.02287	2.022514	2.02287	0
2024-08-27 11:20:00	2.02287	2.022514	2.02287	0
2024-08-27 11:25:00	2.02287	2.022573	2.02287	0
2024-08-27 11:30:00	2.02287	2.022692	2.02287	0
2024-08-27 11:35:00	2.02287	2.022751	2.02287	0
2024-08-27 11:40:00	2.02228	2.022692	2.02228	0
2024-08-27 11:45:00	2.02287	2.022692	2.02287	0
2024-08-27 11:50:00	2.02287	2.022692	2.02287	0
2024-08-27 11:55:00	2.02228	2.022752	2.02228	0
2024-08-27 12:00:00	2.02228	2.022693	2.02228	0
2024-08-27 12:05:00	2.02228	2.022634	2.02228	0
2024-08-27 12:10:00	2.02228	2.022575	2.02228	0
2024-08-27 12:15:00	2.02228	2.022516	2.02228	0
2024-08-27 12:20:00	2.02287	2.022516	2.02287	0
2024-08-27 12:25:00	2.02228	2.022457	2.02228	0
2024-08-27 12:30:00	2.02287	2.022516	2.02287	0
2024-08-27 12:35:00	2.02168	2.022397	2.02168	0
2024-08-27 12:40:00	2.02228	2.022338	2.02228	0
2024-08-27 12:45:00	2.02228	2.022338	2.02228	0
2024-08-27 12:50:00	2.02287	2.022397	2.02287	0
2024-08-27 12:55:00	2.02287	2.022456	2.02287	0
2024-08-27 13:00:00	2.02228	2.022456	2.02228	0
2024-08-27 13:05:00	2.02168	2.022396	2.02168	0
2024-08-27 13:10:00	2.02228	2.022337	2.02228	0
2024-08-27 13:15:00	2.02228	2.022337	2.02228	0
2024-08-27 13:20:00	2.02287	2.022337	2.02287	0
2024-08-27 13:25:00	2.02287	2.022456	2.02287	0
2024-08-27 13:30:00	2.02168	2.022396	2.02168	0
2024-08-27 13:35:00	2.02168	2.022336	2.02168	0
2024-08-27 13:40:00	2.02168	2.022217	2.02168	0
2024-08-27 13:45:00	2.02228	2.022158	2.02228	0
2024-08-27 13:50:00	2.02228	2.022158	2.02228	0
2024-08-27 13:55:00	2.02287	2.022277	2.02287	0
2024-08-27 14:00:00	2.02228	2.022277	2.02228	0
2024-08-27 14:05:00	2.02287	2.022336	2.02287	0
2024-08-27 14:10:00	2.02168	2.022217	2.02168	0
2024-08-27 14:15:00	2.02287	2.022217	2.02287	0
2024-08-27 14:20:00	2.02228	2.022277	2.02228	0
2024-08-27 14:25:00	2.02228	2.022337	2.02228	0
2024-08-27 14:30:00	2.02228	2.022397	2.02228	0
2024-08-27 14:35:00	2.02287	2.022456	2.02287	0
2024-08-27 14:40:00	2.02287	2.022515	2.02287	0
2024-08-27 14:45:00	2.02287	2.022515	2.02287	0
2024-08-27 14:50:00	2.02287	2.022574	2.02287	0
2024-08-27 14:55:00	2.02287	2.022574	2.02287	0
2024-08-27 15:00:00	2.02287	2.022693	2.02287	0
2024-08-27 15:05:00	2.02228	2.022634	2.02228	0
2024-08-27 15:10:00	2.02287	2.022693	2.02287	0
2024-08-27 15:15:00	2.02228	2.022693	2.02228	0
2024-08-27 15:20:00	2.02228	2.022693	2.02228	0
2024-08-27 15:25:00	2.02168	2.022574	2.02168	0
2024-08-27 15:30:00	2.02168	2.022455	2.02168	0
2024-08-27 15:35:00	2.02228	2.022396	2.02228	0
2024-08-27 15:40:00	2.02168	2.022277	2.02168	0
2024-08-27 15:45:00	2.02168	2.022158	2.02168	0
2024-08-27 15:50:00	2.02228	2.022099	2.02228	0
2024-08-27 15:55:00	2.02228	2.022099	2.02228	0
2024-08-27 16:00:00	2.02228	2.02204	2.02228	0
2024-08-27 16:05:00	2.02228	2.02204	2.02228	0
2024-08-27 16:10:00	2.02287	2.022099	2.02287	0
2024-08-27 16:15:00	2.02228	2.022159	2.02228	0
2024-08-27 16:20:00	2.02287	2.022278	2.02287	0
2024-08-27 16:25:00	2.02228	2.022278	2.02228	0
2024-08-27 16:30:00	2.02287	2.022397	2.02287	0
2024-08-27 16:35:00	2.02228	2.022457	2.02228	0
2024-08-27 16:40:00	2.02228	2.022457	2.02228	0
2024-08-27 16:45:00	2.02228	2.022457	2.02228	0
2024-08-27 16:50:00	2.02287	2.022516	2.02287	0
2024-08-27 16:55:00	2.02287	2.022575	2.02287	0
2024-08-27 17:00:00	2.02228	2.022516	2.02228	0
2024-08-27 17:05:00	2.02287	2.022575	2.02287	0
2024-08-27 17:10:00	2.02228	2.022516	2.02228	0
2024-08-27 17:15:00	2.02228	2.022516	2.02228	0
2024-08-27 17:20:00	2.02168	2.022397	2.02168	0
2024-08-27 17:25:00	2.02287	2.022456	2.02287	0
2024-08-27 17:30:00	2.02228	2.022456	2.02228	0
2024-08-27 17:35:00	2.02287	2.022515	2.02287	0
2024-08-27 17:40:00	2.02287	2.022515	2.02287	0
2024-08-27 17:45:00	2.02228	2.022456	2.02228	0
2024-08-27 17:50:00	2.02287	2.022515	2.02287	0
2024-08-27 17:55:00	2.02228	2.022456	2.02228	0
2024-08-27 18:00:00	2.02228	2.022456	2.02228	0
2024-08-27 18:05:00	2.02168	2.022396	2.02168	0
2024-08-27 18:10:00	2.02228	2.022456	2.02228	0
2024-08-27 18:15:00	2.02228	2.022397	2.02228	0
2024-08-27 18:20:00	2.02168	2.022337	2.02168	0
2024-08-27 18:25:00	2.02228	2.022278	2.02228	0
2024-08-27 18:30:00	2.02287	2.022278	2.02287	0
2024-08-27 18:35:00	2.02287	2.022337	2.02287	0
2024-08-27 18:40:00	2.02287	2.022337	2.02287	0
2024-08-27 18:45:00	2.02287	2.022396	2.02287	0
2024-08-27 18:50:00	2.02228	2.022396	2.02228	0
2024-08-27 18:55:00	2.02228	2.022456	2.02228	0
2024-08-27 19:00:00	2.02287	2.022515	2.02287	0
2024-08-27 19:05:00	2.02287	2.022574	2.02287	0
2024-08-27 19:10:00	2.02168	2.022574	2.02168	0
2024-08-27 19:15:00	2.02287	2.022633	2.02287	0
2024-08-27 19:20:00	2.02168	2.022514	2.02168	0
2024-08-27 19:25:00	2.02228	2.022455	2.02228	0
2024-08-27 19:30:00	2.02287	2.022455	2.02287	0
2024-08-27 19:35:00	2.02287	2.022455	2.02287	0
2024-08-27 19:40:00	2.02287	2.022514	2.02287	0
2024-08-27 19:45:00	2.02287	2.022573	2.02287	0
2024-08-27 19:50:00	2.02287	2.022573	2.02287	0
2024-08-27 19:55:00	2.02287	2.022573	2.02287	0
2024-08-27 20:00:00	2.02287	2.022692	2.02287	0
2024-08-27 20:05:00	2.02228	2.022633	2.02228	0
2024-08-27 20:10:00	2.02287	2.022752	2.02287	0
2024-08-27 20:15:00	2.02228	2.022752	2.02228	0
2024-08-27 20:20:00	2.02228	2.022693	2.02228	0
2024-08-27 20:25:00	2.02287	2.022693	2.02287	0
2024-08-27 20:30:00	2.02287	2.022693	2.02287	0
2024-08-27 20:35:00	2.02287	2.022693	2.02287	0
2024-08-27 20:40:00	2.02168	2.022574	2.02168	0
2024-08-27 20:45:00	2.02228	2.022515	2.02228	0
2024-08-27 20:50:00	2.02228	2.022456	2.02228	0
2024-08-27 20:55:00	2.02228	2.022456	2.02228	0
2024-08-27 21:00:00	2.02287	2.022456	2.02287	0
2024-08-27 21:05:00	2.02287	2.022515	2.02287	0
2024-08-27 21:10:00	2.02287	2.022574	2.02287	0
2024-08-27 21:15:00	2.02168	2.022455	2.02168	0
2024-08-27 21:20:00	2.02287	2.022455	2.02287	0
2024-08-27 21:25:00	2.02287	2.022455	2.02287	0
2024-08-27 21:30:00	2.02228	2.022515	2.02228	0
2024-08-27 21:35:00	2.02287	2.022574	2.02287	0
2024-08-27 21:40:00	2.02228	2.022574	2.02228	0
2024-08-27 21:45:00	2.02228	2.022574	2.02228	0
2024-08-27 21:50:00	2.02287	2.022574	2.02287	0
2024-08-27 21:55:00	2.02228	2.022515	2.02228	0
2024-08-27 22:00:00	2.02168	2.022396	2.02168	0
2024-08-27 22:05:00	2.02228	2.022456	2.02228	0
2024-08-27 22:10:00	2.02168	2.022337	2.02168	0
2024-08-27 22:15:00	2.02168	2.022218	2.02168	0
2024-08-27 22:20:00	2.02168	2.022158	2.02168	0
2024-08-27 22:25:00	2.02168	2.022039	2.02168	0
2024-08-27 22:30:00	2.02228	2.022039	2.02228	0
2024-08-27 22:35:00	2.02168	2.021979	2.02168	0
2024-08-27 22:40:00	2.02287	2.021979	2.02287	0
2024-08-27 22:45:00	2.02287	2.022038	2.02287	0
2024-08-27 22:50:00	2.02168	2.022038	2.02168	0
2024-08-27 22:55:00	2.02287	2.022097	2.02287	0
2024-08-27 23:00:00	2.02228	2.022157	2.02228	0
2024-08-27 23:05:00	2.02228	2.022217	2.02228	0
2024-08-27 23:10:00	2.02168	2.022217	2.02168	0
2024-08-27 23:15:00	2.02168	2.022217	2.02168	0
2024-08-27 23:20:00	2.02228	2.022217	2.02228	0
2024-08-27 23:25:00	2.02287	2.022336	2.02287	0
2024-08-27 23:30:00	2.02228	2.022277	2.02228	0
2024-08-27 23:35:00	2.02168	2.022158	2.02168	0
2024-08-27 23:40:00	2.02228	2.022218	2.02228	0
2024-08-27 23:45:00	2.02228	2.022159	2.02228	0
2024-08-27 23:50:00	2.02228	2.022159	2.02228	0
2024-08-27 23:55:00	2.02168	2.022099	2.02168	0
2024-08-28 00:00:00	2.02228	2.022159	2.02228	0
2024-08-28 00:05:00	2.02228	2.022219	2.02228	0
2024-08-28 00:10:00	2.02287	2.022278	2.02287	0
2024-08-28 00:15:00	2.02168	2.022159	2.02168	0
2024-08-28 00:20:00	2.02168	2.022099	2.02168	0
2024-08-28 00:25:00	2.02168	2.022099	2.02168	0
2024-08-28 00:30:00	2.02228	2.022099	2.02228	0
2024-08-28 00:35:00	2.02168	2.022039	2.02168	0
2024-08-28 00:40:00	2.02228	2.022039	2.02228	0
2024-08-28 00:45:00	2.02228	2.022099	2.02228	0
2024-08-28 00:50:00	2.02168	2.022039	2.02168	0
2024-08-28 00:55:00	2.02228	2.022039	2.02228	0
2024-08-28 01:00:00	2.02287	2.022039	2.02287	0
2024-08-28 01:05:00	2.02228	2.022099	2.02228	0
2024-08-28 01:10:00	2.02287	2.022218	2.02287	0
2024-08-28 01:15:00	2.02228	2.022278	2.02228	0
2024-08-28 01:20:00	2.02228	2.022278	2.02228	0
2024-08-28 01:25:00	2.02228	2.022338	2.02228	0
2024-08-28 01:30:00	2.02287	2.022397	2.02287	0
2024-08-28 01:35:00	2.02168	2.022337	2.02168	0
2024-08-28 01:40:00	2.02168	2.022337	2.02168	0
2024-08-28 01:45:00	2.02228	2.022337	2.02228	0
2024-08-28 01:50:00	2.02228	2.022278	2.02228	0
2024-08-28 01:55:00	2.02228	2.022278	2.02228	0
2024-08-28 02:00:00	2.02287	2.022278	2.02287	0
2024-08-28 02:05:00	2.02168	2.022218	2.02168	0
2024-08-28 02:10:00	2.02228	2.022218	2.02228	0
2024-08-28 02:15:00	2.02168	2.022158	2.02168	0
2024-08-28 02:20:00	2.02228	2.022099	2.02228	0
2024-08-28 02:25:00	2.02168	2.022099	2.02168	0
2024-08-28 02:30:00	2.02168	2.022099	2.02168	0
2024-08-28 02:35:00	2.02228	2.022099	2.02228	0
2024-08-28 02:40:00	2.02287	2.022158	2.02287	0
2024-08-28 02:45:00	2.02168	2.022098	2.02168	0
2024-08-28 02:50:00	2.02168	2.021979	2.02168	0
2024-08-28 02:55:00	2.02168	2.021979	2.02168	0
2024-08-28 03:00:00	2.02168	2.021919	2.02168	0
2024-08-28 03:05:00	2.02168	2.021919	2.02168	0
2024-08-28 03:10:00	2.02228	2.021919	2.02228	0
2024-08-28 03:15:00	2.02168	2.021919	2.02168	0
2024-08-28 03:20:00	2.02168	2.021919	2.02168	0
2024-08-28 03:25:00	2.02168	2.021859	2.02168	0
2024-08-28 03:30:00	2.02168	2.02174	2.02168	0
2024-08-28 03:35:00	2.02228	2.0218	2.02228	0
2024-08-28 03:40:00	2.02168	2.0218	2.02168	0
2024-08-28 03:45:00	2.02228	2.02186	2.02228	0
2024-08-28 03:50:00	2.02168	2.02186	2.02168	0
2024-08-28 03:55:00	2.02168	2.02186	2.02168	0
2024-08-28 04:00:00	2.02168	2.0218	2.02168	0
2024-08-28 04:05:00	2.02168	2.0218	2.02168	0
2024-08-28 04:10:00	2.02228	2.02186	2.02228	0
2024-08-28 04:15:00	2.02228	2.02192	2.02228	0
2024-08-28 04:20:00	2.02168	2.02192	2.02168	0
2024-08-28 04:25:00	2.02168	2.02186	2.02168	0
2024-08-28 04:30:00	2.02168	2.02186	2.02168	0
2024-08-28 04:35:00	2.02168	2.0218	2.02168	0
2024-08-28 04:40:00	2.02168	2.0218	2.02168	0
2024-08-28 04:45:00	2.02287	2.021919	2.02287	0
2024-08-28 04:50:00	2.02168	2.021919	2.02168	0
2024-08-28 04:55:00	2.02228	2.021979	2.02228	0
2024-08-28 05:00:00	2.02168	2.021919	2.02168	0
2024-08-28 05:05:00	2.02168	2.021859	2.02168	0
2024-08-28 05:10:00	2.02168	2.021859	2.02168	0
2024-08-28 05:15:00	2.02168	2.021859	2.02168	0
2024-08-28 05:20:00	2.02168	2.021859	2.02168	0
2024-08-28 05:25:00	2.02228	2.021919	2.02228	0
2024-08-28 05:30:00	2.02168	2.021919	2.02168	0
2024-08-28 05:35:00	2.02168	2.0218	2.02168	0
2024-08-28 05:40:00	2.02168	2.0218	2.02168	0
2024-08-28 05:45:00	2.02168	2.02174	2.02168	0
2024-08-28 05:50:00	2.02168	2.02174	2.02168	0
2024-08-28 05:55:00	2.02168	2.02174	2.02168	0
2024-08-28 06:00:00	2.02168	2.02174	2.02168	0
2024-08-28 06:05:00	2.02287	2.021859	2.02287	0
2024-08-28 06:10:00	2.02168	2.021859	2.02168	0
2024-08-28 06:15:00	2.02168	2.021799	2.02168	0
2024-08-28 06:20:00	2.02168	2.021799	2.02168	0
2024-08-28 06:25:00	2.02168	2.021799	2.02168	0
2024-08-28 06:30:00	2.02168	2.021799	2.02168	0
2024-08-28 06:35:00	2.02168	2.021799	2.02168	0
2024-08-28 06:40:00	2.02168	2.021799	2.02168	0
2024-08-28 06:45:00	2.02168	2.021799	2.02168	0
2024-08-28 06:50:00	2.02168	2.021799	2.02168	0
2024-08-28 06:55:00	2.02287	2.021799	2.02287	0
2024-08-28 07:00:00	2.02466	2.022097	2.02466	0
2024-08-28 07:05:00	2.02406	2.022335	2.02406	0
2024-08-28 07:10:00	2.02406	2.022573	2.02406	0
2024-08-28 07:15:00	2.02287	2.022692	2.02287	0
2024-08-28 07:20:00	2.02287	2.022811	2.02287	0
2024-08-28 07:25:00	2.02287	2.02293	2.02287	0
2024-08-28 07:30:00	2.02228	2.02299	2.02228	0
2024-08-28 07:35:00	2.02287	2.023109	2.02287	0
2024-08-28 07:40:00	2.02168	2.023109	2.02168	0
2024-08-28 07:45:00	2.02109	2.022931	2.02109	0
2024-08-28 07:50:00	2.02109	2.022574	2.02109	0
2024-08-28 07:55:00	2.02109	2.022277	2.02109	0
2024-08-28 08:00:00	2.02109	2.02198	2.02109	0
2024-08-28 08:05:00	2.02109	2.021802	2.02109	0
2024-08-28 08:10:00	2.0199	2.021505	2.0199	0
2024-08-28 08:15:00	2.0199	2.021208	2.0199	0
2024-08-28 08:20:00	2.02049	2.021029	2.02049	0
2024-08-28 08:25:00	2.02049	2.020791	2.02049	0
2024-08-28 08:30:00	2.02049	2.020672	2.02049	0
2024-08-28 08:35:00	2.02109	2.020672	2.02109	0
2024-08-28 08:40:00	2.02109	2.020672	2.02109	0
2024-08-28 08:45:00	2.02109	2.020672	2.02109	0
2024-08-28 08:50:00	2.02168	2.020731	2.02168	0
2024-08-28 08:55:00	2.02109	2.020731	2.02109	0
2024-08-28 09:00:00	2.02049	2.02079	2.02049	0
2024-08-28 09:05:00	2.02049	2.020849	2.02049	0
2024-08-28 09:10:00	2.02049	2.020849	2.02049	0
2024-08-28 09:15:00	2.02049	2.020849	2.02049	0
2024-08-28 09:20:00	2.02109	2.020909	2.02109	0
2024-08-28 09:25:00	2.02109	2.020909	2.02109	0
2024-08-28 09:30:00	2.02109	2.020909	2.02109	0
2024-08-28 09:35:00	2.02049	2.020849	2.02049	0
2024-08-28 09:40:00	2.02049	2.02073	2.02049	0
2024-08-28 09:45:00	2.02049	2.02067	2.02049	0
2024-08-28 09:50:00	2.02049	2.02067	2.02049	0
2024-08-28 09:55:00	2.02109	2.02073	2.02109	0
2024-08-28 10:00:00	2.02109	2.02079	2.02109	0
2024-08-28 10:05:00	2.02109	2.02085	2.02109	0
2024-08-28 10:10:00	2.02168	2.020909	2.02168	0
2024-08-28 10:15:00	2.02168	2.020968	2.02168	0
2024-08-28 10:20:00	2.02109	2.020968	2.02109	0
2024-08-28 10:25:00	2.02168	2.021087	2.02168	0
2024-08-28 10:30:00	2.02049	2.021087	2.02049	0
2024-08-28 10:35:00	2.02168	2.021206	2.02168	0
2024-08-28 10:40:00	2.02109	2.021266	2.02109	0
2024-08-28 10:45:00	2.02168	2.021325	2.02168	0
2024-08-28 10:50:00	2.02168	2.021384	2.02168	0
2024-08-28 10:55:00	2.02109	2.021384	2.02109	0
2024-08-28 11:00:00	2.02168	2.021384	2.02168	0
2024-08-28 11:05:00	2.02168	2.021384	2.02168	0
2024-08-28 11:10:00	2.02168	2.021443	2.02168	0
2024-08-28 11:15:00	2.02109	2.021384	2.02109	0
2024-08-28 11:20:00	2.02109	2.021444	2.02109	0
2024-08-28 11:25:00	2.02168	2.021444	2.02168	0
2024-08-28 11:30:00	2.02168	2.021503	2.02168	0
2024-08-28 11:35:00	2.02168	2.021503	2.02168	0
2024-08-28 11:40:00	2.02168	2.021503	2.02168	0
2024-08-28 11:45:00	2.02109	2.021503	2.02109	0
2024-08-28 11:50:00	2.02168	2.021503	2.02168	0
2024-08-28 11:55:00	2.02228	2.021563	2.02228	0
2024-08-28 12:00:00	2.02228	2.021623	2.02228	0
2024-08-28 12:05:00	2.02228	2.021742	2.02228	0
2024-08-28 12:10:00	2.02168	2.021801	2.02168	0
2024-08-28 12:15:00	2.02168	2.021801	2.02168	0
2024-08-28 12:20:00	2.02168	2.021801	2.02168	0
2024-08-28 12:25:00	2.02109	2.021742	2.02109	0
2024-08-28 12:30:00	2.02109	2.021683	2.02109	0
2024-08-28 12:35:00	2.02049	2.021623	2.02049	0
2024-08-28 12:40:00	2.02168	2.021623	2.02168	0
2024-08-28 12:45:00	2.02109	2.021504	2.02109	0
2024-08-28 12:50:00	2.02109	2.021385	2.02109	0
2024-08-28 12:55:00	2.02049	2.021206	2.02049	0
2024-08-28 13:00:00	2.02109	2.021147	2.02109	0
2024-08-28 13:05:00	2.02168	2.021147	2.02168	0
2024-08-28 13:10:00	2.02109	2.021088	2.02109	0
2024-08-28 13:15:00	2.02168	2.021147	2.02168	0
2024-08-28 13:20:00	2.02049	2.021087	2.02049	0
2024-08-28 13:25:00	2.02049	2.021087	2.02049	0
2024-08-28 13:30:00	2.02109	2.021028	2.02109	0
2024-08-28 13:35:00	2.02168	2.021087	2.02168	0
2024-08-28 13:40:00	2.02168	2.021146	2.02168	0
2024-08-28 13:45:00	2.02168	2.021265	2.02168	0
2024-08-28 13:50:00	2.02168	2.021324	2.02168	0
2024-08-28 13:55:00	2.02109	2.021265	2.02109	0
2024-08-28 14:00:00	2.02109	2.021265	2.02109	0
2024-08-28 14:05:00	2.02109	2.021206	2.02109	0
2024-08-28 14:10:00	2.02109	2.021266	2.02109	0
2024-08-28 14:15:00	2.02109	2.021326	2.02109	0
2024-08-28 14:20:00	2.02168	2.021385	2.02168	0
2024-08-28 14:25:00	2.02168	2.021385	2.02168	0
2024-08-28 14:30:00	2.02109	2.021326	2.02109	0
2024-08-28 14:35:00	2.02109	2.021267	2.02109	0
2024-08-28 14:40:00	2.02109	2.021208	2.02109	0
2024-08-28 14:45:00	2.02109	2.021208	2.02109	0
2024-08-28 14:50:00	2.02168	2.021267	2.02168	0
2024-08-28 14:55:00	2.02168	2.021326	2.02168	0
2024-08-28 15:00:00	2.02109	2.021326	2.02109	0
2024-08-28 15:05:00	2.02109	2.021326	2.02109	0
2024-08-28 15:10:00	2.02168	2.021326	2.02168	0
2024-08-28 15:15:00	2.02109	2.021267	2.02109	0
2024-08-28 15:20:00	2.02168	2.021326	2.02168	0
2024-08-28 15:25:00	2.02109	2.021326	2.02109	0
2024-08-28 15:30:00	2.02109	2.021326	2.02109	0
2024-08-28 15:35:00	2.02168	2.021385	2.02168	0
2024-08-28 15:40:00	2.02168	2.021385	2.02168	0
2024-08-28 15:45:00	2.02109	2.021326	2.02109	0
2024-08-28 15:50:00	2.02168	2.021385	2.02168	0
2024-08-28 15:55:00	2.02168	2.021444	2.02168	0
2024-08-28 16:00:00	2.02168	2.021444	2.02168	0
2024-08-28 16:05:00	2.02168	2.021503	2.02168	0
2024-08-28 16:10:00	2.02168	2.021503	2.02168	0
2024-08-28 16:15:00	2.02109	2.021503	2.02109	0
2024-08-28 16:20:00	2.02168	2.021562	2.02168	0
2024-08-28 16:25:00	2.02168	2.021562	2.02168	0
2024-08-28 16:30:00	2.02168	2.021562	2.02168	0
2024-08-28 16:35:00	2.02168	2.021621	2.02168	0
2024-08-28 16:40:00	2.02168	2.021621	2.02168	0
2024-08-28 16:45:00	2.02168	2.021621	2.02168	0
2024-08-28 16:50:00	2.02109	2.021562	2.02109	0
2024-08-28 16:55:00	2.02168	2.021562	2.02168	0
2024-08-28 17:00:00	2.02049	2.021443	2.02049	0
2024-08-28 17:05:00	2.02168	2.021502	2.02168	0
2024-08-28 17:10:00	2.02168	2.021502	2.02168	0
2024-08-28 17:15:00	2.02168	2.021502	2.02168	0
2024-08-28 17:20:00	2.02109	2.021443	2.02109	0
2024-08-28 17:25:00	2.02168	2.021443	2.02168	0
2024-08-28 17:30:00	2.02109	2.021384	2.02109	0
2024-08-28 17:35:00	2.02168	2.021384	2.02168	0
2024-08-28 17:40:00	2.02168	2.021443	2.02168	0
2024-08-28 17:45:00	2.02168	2.021443	2.02168	0
2024-08-28 17:50:00	2.02168	2.021562	2.02168	0
2024-08-28 17:55:00	2.02109	2.021503	2.02109	0
2024-08-28 18:00:00	2.02168	2.021503	2.02168	0
2024-08-28 18:05:00	2.02168	2.021503	2.02168	0
2024-08-28 18:10:00	2.02168	2.021562	2.02168	0
2024-08-28 18:15:00	2.02168	2.021562	2.02168	0
2024-08-28 18:20:00	2.02168	2.021621	2.02168	0
2024-08-28 18:25:00	2.02168	2.021621	2.02168	0
2024-08-28 18:30:00	2.02168	2.021621	2.02168	0
2024-08-28 18:35:00	2.02109	2.021562	2.02109	0
2024-08-28 18:40:00	2.02109	2.021503	2.02109	0
2024-08-28 18:45:00	2.02109	2.021503	2.02109	0
2024-08-28 18:50:00	2.02109	2.021444	2.02109	0
2024-08-28 18:55:00	2.02168	2.021444	2.02168	0
2024-08-28 19:00:00	2.02168	2.021444	2.02168	0
2024-08-28 19:05:00	2.02168	2.021444	2.02168	0
2024-08-28 19:10:00	2.02109	2.021385	2.02109	0
2024-08-28 19:15:00	2.02168	2.021385	2.02168	0
2024-08-28 19:20:00	2.02109	2.021326	2.02109	0
2024-08-28 19:25:00	2.02168	2.021385	2.02168	0
2024-08-28 19:30:00	2.02109	2.021385	2.02109	0
2024-08-28 19:35:00	2.02168	2.021444	2.02168	0
2024-08-28 19:40:00	2.02168	2.021503	2.02168	0
2024-08-28 19:45:00	2.02109	2.021444	2.02109	0
2024-08-28 19:50:00	2.02109	2.021385	2.02109	0
2024-08-28 19:55:00	2.02168	2.021385	2.02168	0
2024-08-28 20:00:00	2.02049	2.021325	2.02049	0
2024-08-28 20:05:00	2.02109	2.021266	2.02109	0
2024-08-28 20:10:00	2.02168	2.021325	2.02168	0
2024-08-28 20:15:00	2.02168	2.021325	2.02168	0
2024-08-28 20:20:00	2.02168	2.021384	2.02168	0
2024-08-28 20:25:00	2.02168	2.021384	2.02168	0
2024-08-28 20:30:00	2.02109	2.021325	2.02109	0
2024-08-28 20:35:00	2.02168	2.021384	2.02168	0
2024-08-28 20:40:00	2.02168	2.021443	2.02168	0
2024-08-28 20:45:00	2.02109	2.021384	2.02109	0
2024-08-28 20:50:00	2.02168	2.021503	2.02168	0
2024-08-28 20:55:00	2.02168	2.021562	2.02168	0
2024-08-28 21:00:00	2.02109	2.021503	2.02109	0
2024-08-28 21:05:00	2.02168	2.021503	2.02168	0
2024-08-28 21:10:00	2.02168	2.021503	2.02168	0
2024-08-28 21:15:00	2.02168	2.021503	2.02168	0
2024-08-28 21:20:00	2.02168	2.021562	2.02168	0
2024-08-28 21:25:00	2.02168	2.021562	2.02168	0
2024-08-28 21:30:00	2.02168	2.021562	2.02168	0
2024-08-28 21:35:00	2.02109	2.021562	2.02109	0
2024-08-28 21:40:00	2.02168	2.021562	2.02168	0
2024-08-28 21:45:00	2.02168	2.021562	2.02168	0
2024-08-28 21:50:00	2.02168	2.021621	2.02168	0
2024-08-28 21:55:00	2.02168	2.021621	2.02168	0
2024-08-28 22:00:00	2.02049	2.021502	2.02049	0
2024-08-28 22:05:00	2.02109	2.021443	2.02109	0
2024-08-28 22:10:00	2.02168	2.021443	2.02168	0
2024-08-28 22:15:00	2.02109	2.021384	2.02109	0
2024-08-28 22:20:00	2.02168	2.021384	2.02168	0
2024-08-28 22:25:00	2.02168	2.021443	2.02168	0
2024-08-28 22:30:00	2.02109	2.021384	2.02109	0
2024-08-28 22:35:00	2.02168	2.021384	2.02168	0
2024-08-28 22:40:00	2.02168	2.021384	2.02168	0
2024-08-28 22:45:00	2.02168	2.021384	2.02168	0
2024-08-28 22:50:00	2.02168	2.021503	2.02168	0
2024-08-28 22:55:00	2.02168	2.021562	2.02168	0
2024-08-28 23:00:00	2.02168	2.021562	2.02168	0
2024-08-28 23:05:00	2.02109	2.021562	2.02109	0
2024-08-28 23:10:00	2.02168	2.021562	2.02168	0
2024-08-28 23:15:00	2.02168	2.021562	2.02168	0
2024-08-28 23:20:00	2.02109	2.021562	2.02109	0
2024-08-28 23:25:00	2.02168	2.021562	2.02168	0
2024-08-28 23:30:00	2.02168	2.021562	2.02168	0
2024-08-28 23:35:00	2.02168	2.021562	2.02168	0
2024-08-28 23:40:00	2.02168	2.021562	2.02168	0
2024-08-28 23:45:00	2.02168	2.021562	2.02168	0
2024-08-28 23:50:00	2.02168	2.021562	2.02168	0
2024-08-28 23:55:00	2.02168	2.021621	2.02168	0
2024-08-29 00:00:00	2.02109	2.021562	2.02109	0
2024-08-29 00:05:00	2.02168	2.021562	2.02168	0
2024-08-29 00:10:00	2.02168	2.021621	2.02168	0
2024-08-29 00:15:00	2.02109	2.021562	2.02109	0
2024-08-29 00:20:00	2.02168	2.021562	2.02168	0
2024-08-29 00:25:00	2.02168	2.021562	2.02168	0
2024-08-29 00:30:00	2.02168	2.021562	2.02168	0
2024-08-29 00:35:00	2.02168	2.021562	2.02168	0
2024-08-29 00:40:00	2.02168	2.021562	2.02168	0
2024-08-29 00:45:00	2.02168	2.021562	2.02168	0
2024-08-29 00:50:00	2.02168	2.021621	2.02168	0
2024-08-29 00:55:00	2.02168	2.021621	2.02168	0
2024-08-29 01:00:00	2.02109	2.021562	2.02109	0
2024-08-29 01:05:00	2.02168	2.021621	2.02168	0
2024-08-29 01:10:00	2.02168	2.021621	2.02168	0
2024-08-29 01:15:00	2.02168	2.021621	2.02168	0
2024-08-29 01:20:00	2.02168	2.021621	2.02168	0
2024-08-29 01:25:00	2.02168	2.021621	2.02168	0
2024-08-29 01:30:00	2.02168	2.021621	2.02168	0
2024-08-29 01:35:00	2.02168	2.021621	2.02168	0
2024-08-29 01:40:00	2.02168	2.021621	2.02168	0
2024-08-29 01:45:00	2.02168	2.021621	2.02168	0
2024-08-29 01:50:00	2.02109	2.021621	2.02109	0
2024-08-29 01:55:00	2.02168	2.021621	2.02168	0
2024-08-29 02:00:00	2.02109	2.021562	2.02109	0
2024-08-29 02:05:00	2.02109	2.021503	2.02109	0
2024-08-29 02:10:00	2.02168	2.021503	2.02168	0
2024-08-29 02:15:00	2.02109	2.021444	2.02109	0
2024-08-29 02:20:00	2.02168	2.021444	2.02168	0
2024-08-29 02:25:00	2.02168	2.021444	2.02168	0
2024-08-29 02:30:00	2.02109	2.021385	2.02109	0
2024-08-29 02:35:00	2.02109	2.021326	2.02109	0
2024-08-29 02:40:00	2.02168	2.021385	2.02168	0
2024-08-29 02:45:00	2.02168	2.021385	2.02168	0
2024-08-29 02:50:00	2.02168	2.021444	2.02168	0
2024-08-29 02:55:00	2.02168	2.021503	2.02168	0
2024-08-29 03:00:00	2.02109	2.021444	2.02109	0
2024-08-29 03:05:00	2.02168	2.021503	2.02168	0
2024-08-29 03:10:00	2.02168	2.021503	2.02168	0
2024-08-29 03:15:00	2.02168	2.021503	2.02168	0
2024-08-29 03:20:00	2.02168	2.021562	2.02168	0
2024-08-29 03:25:00	2.02109	2.021562	2.02109	0
2024-08-29 03:30:00	2.02168	2.021562	2.02168	0
2024-08-29 03:35:00	2.02168	2.021562	2.02168	0
2024-08-29 03:40:00	2.02168	2.021562	2.02168	0
2024-08-29 03:45:00	2.02168	2.021562	2.02168	0
2024-08-29 03:50:00	2.02168	2.021621	2.02168	0
2024-08-29 03:55:00	2.02168	2.021621	2.02168	0
2024-08-29 04:00:00	2.02109	2.021562	2.02109	0
2024-08-29 04:05:00	2.02168	2.021562	2.02168	0
2024-08-29 04:10:00	2.02168	2.021562	2.02168	0
2024-08-29 04:15:00	2.02168	2.021621	2.02168	0
2024-08-29 04:20:00	2.02109	2.021562	2.02109	0
2024-08-29 04:25:00	2.02168	2.021562	2.02168	0
2024-08-29 04:30:00	2.02168	2.021562	2.02168	0
2024-08-29 04:35:00	2.02168	2.021562	2.02168	0
2024-08-29 04:40:00	2.02168	2.021562	2.02168	0
2024-08-29 04:45:00	2.02109	2.021503	2.02109	0
2024-08-29 04:50:00	2.02168	2.021562	2.02168	0
2024-08-29 04:55:00	2.02168	2.021562	2.02168	0
2024-08-29 05:00:00	2.02109	2.021503	2.02109	0
2024-08-29 05:05:00	2.02168	2.021503	2.02168	0
2024-08-29 05:10:00	2.02168	2.021562	2.02168	0
2024-08-29 05:15:00	2.02109	2.021503	2.02109	0
2024-08-29 05:20:00	2.02168	2.021503	2.02168	0
2024-08-29 05:25:00	2.02168	2.021503	2.02168	0
2024-08-29 05:30:00	2.02168	2.021503	2.02168	0
2024-08-29 05:35:00	2.02168	2.021562	2.02168	0
2024-08-29 05:40:00	2.02525	2.021919	2.02525	0
2024-08-29 05:45:00	2.02406	2.022157	2.02406	0
2024-08-29 05:50:00	2.02406	2.022454	2.02406	0
2024-08-29 05:55:00	2.02168	2.022454	2.02168	0
2024-08-29 06:00:00	2.02049	2.022335	2.02049	0
2024-08-29 06:05:00	2.02049	2.022275	2.02049	0
2024-08-29 06:10:00	2.02049	2.022156	2.02049	0
2024-08-29 06:15:00	2.02168	2.022156	2.02168	0
2024-08-29 06:20:00	2.02049	2.022037	2.02049	0
2024-08-29 06:25:00	2.02168	2.022037	2.02168	0
2024-08-29 06:30:00	2.02109	2.021621	2.02109	0
2024-08-29 06:35:00	2.02168	2.021383	2.02168	0
2024-08-29 06:40:00	2.0199	2.020967	2.0199	0
2024-08-29 06:45:00	2.02049	2.020848	2.02049	0
2024-08-29 06:50:00	2.02109	2.020908	2.02109	0
2024-08-29 06:55:00	2.02109	2.020968	2.02109	0
2024-08-29 07:00:00	2.02049	2.020968	2.02049	0
2024-08-29 07:05:00	2.02049	2.020849	2.02049	0
2024-08-29 07:10:00	2.0193	2.02073	2.0193	0
2024-08-29 07:15:00	2.02049	2.020611	2.02049	0
2024-08-29 07:20:00	2.02049	2.020551	2.02049	0
2024-08-29 07:25:00	2.02049	2.020432	2.02049	0
2024-08-29 07:30:00	2.0199	2.020432	2.0199	0
2024-08-29 07:35:00	2.02109	2.020492	2.02109	0
2024-08-29 07:40:00	2.0199	2.020373	2.0199	0
2024-08-29 07:45:00	2.0199	2.020254	2.0199	0
2024-08-29 07:50:00	2.0199	2.020195	2.0199	0
2024-08-29 07:55:00	2.02049	2.020195	2.02049	0
2024-08-29 08:00:00	2.02049	2.020314	2.02049	0
2024-08-29 08:05:00	2.02109	2.020374	2.02109	0
2024-08-29 08:10:00	2.02109	2.020434	2.02109	0
2024-08-29 08:15:00	2.02109	2.020494	2.02109	0
2024-08-29 08:20:00	2.02109	2.020613	2.02109	0
2024-08-29 08:25:00	2.0199	2.020494	2.0199	0
2024-08-29 08:30:00	2.02109	2.020613	2.02109	0
2024-08-29 08:35:00	2.02109	2.020732	2.02109	0
2024-08-29 08:40:00	2.02049	2.020791	2.02049	0
2024-08-29 08:45:00	2.02049	2.020791	2.02049	0
2024-08-29 08:50:00	2.02049	2.020791	2.02049	0
2024-08-29 08:55:00	2.02168	2.02085	2.02168	0
2024-08-29 09:00:00	2.02168	2.020909	2.02168	0
2024-08-29 09:05:00	2.02049	2.020849	2.02049	0
2024-08-29 09:10:00	2.02109	2.020849	2.02109	0
2024-08-29 09:15:00	2.02049	2.020908	2.02049	0
2024-08-29 09:20:00	2.02109	2.020908	2.02109	0
2024-08-29 09:25:00	2.02109	2.020908	2.02109	0
2024-08-29 09:30:00	2.02168	2.021027	2.02168	0
2024-08-29 09:35:00	2.02168	2.021146	2.02168	0
2024-08-29 09:40:00	2.02109	2.021206	2.02109	0
2024-08-29 09:45:00	2.02109	2.021147	2.02109	0
2024-08-29 09:50:00	2.02109	2.021088	2.02109	0
2024-08-29 09:55:00	2.02049	2.021088	2.02049	0
2024-08-29 10:00:00	2.02049	2.021028	2.02049	0
2024-08-29 10:05:00	2.02049	2.021028	2.02049	0
2024-08-29 10:10:00	2.02049	2.020968	2.02049	0
2024-08-29 10:15:00	2.02109	2.020968	2.02109	0
2024-08-29 10:20:00	2.02168	2.020968	2.02168	0
2024-08-29 10:25:00	2.02109	2.020909	2.02109	0
2024-08-29 10:30:00	2.02109	2.020909	2.02109	0
2024-08-29 10:35:00	2.02049	2.020849	2.02049	0
2024-08-29 10:40:00	2.02049	2.020789	2.02049	0
2024-08-29 10:45:00	2.02109	2.020849	2.02109	0
2024-08-29 10:50:00	2.02168	2.020968	2.02168	0
2024-08-29 10:55:00	2.02168	2.021087	2.02168	0
2024-08-29 11:00:00	2.02168	2.021206	2.02168	0
2024-08-29 11:05:00	2.02049	2.021146	2.02049	0
2024-08-29 11:10:00	2.02049	2.021027	2.02049	0
2024-08-29 11:15:00	2.02109	2.021027	2.02109	0
2024-08-29 11:20:00	2.02109	2.021027	2.02109	0
2024-08-29 11:25:00	2.02109	2.021087	2.02109	0
2024-08-29 11:30:00	2.02168	2.021206	2.02168	0
2024-08-29 11:35:00	2.02109	2.021206	2.02109	0
2024-08-29 11:40:00	2.02168	2.021206	2.02168	0
2024-08-29 11:45:00	2.02168	2.021206	2.02168	0
2024-08-29 11:50:00	2.02109	2.021147	2.02109	0
2024-08-29 11:55:00	2.02049	2.021147	2.02049	0
2024-08-29 12:00:00	2.02109	2.021207	2.02109	0
2024-08-29 12:05:00	2.02168	2.021266	2.02168	0
2024-08-29 12:10:00	2.02168	2.021325	2.02168	0
2024-08-29 12:15:00	2.02168	2.021384	2.02168	0
2024-08-29 12:20:00	2.02049	2.021265	2.02049	0
2024-08-29 12:25:00	2.02109	2.021265	2.02109	0
2024-08-29 12:30:00	2.02049	2.021146	2.02049	0
2024-08-29 12:35:00	2.02168	2.021146	2.02168	0
2024-08-29 12:40:00	2.02168	2.021205	2.02168	0
2024-08-29 12:45:00	2.02168	2.021324	2.02168	0
2024-08-29 12:50:00	2.02168	2.021383	2.02168	0
2024-08-29 12:55:00	2.02109	2.021324	2.02109	0
2024-08-29 13:00:00	2.02168	2.021324	2.02168	0
2024-08-29 13:05:00	2.02109	2.021265	2.02109	0
2024-08-29 13:10:00	2.02109	2.021325	2.02109	0
2024-08-29 13:15:00	2.02168	2.021384	2.02168	0
2024-08-29 13:20:00	2.02168	2.021503	2.02168	0
2024-08-29 13:25:00	2.02109	2.021444	2.02109	0
2024-08-29 13:30:00	2.02109	2.021385	2.02109	0
2024-08-29 13:35:00	2.02109	2.021326	2.02109	0
2024-08-29 13:40:00	2.02168	2.021326	2.02168	0
2024-08-29 13:45:00	2.02109	2.021326	2.02109	0
2024-08-29 13:50:00	2.02168	2.021326	2.02168	0
2024-08-29 13:55:00	2.02168	2.021385	2.02168	0
2024-08-29 14:00:00	2.02109	2.021385	2.02109	0
2024-08-29 14:05:00	2.02168	2.021385	2.02168	0
2024-08-29 14:10:00	2.02109	2.021326	2.02109	0
2024-08-29 14:15:00	2.02168	2.021385	2.02168	0
2024-08-29 14:20:00	2.02109	2.021385	2.02109	0
2024-08-29 14:25:00	2.02168	2.021444	2.02168	0
2024-08-29 14:30:00	2.02168	2.021444	2.02168	0
2024-08-29 14:35:00	2.02168	2.021503	2.02168	0
2024-08-29 14:40:00	2.02168	2.021503	2.02168	0
2024-08-29 14:45:00	2.02168	2.021503	2.02168	0
2024-08-29 14:50:00	2.02168	2.021562	2.02168	0
2024-08-29 14:55:00	2.02109	2.021503	2.02109	0
2024-08-29 15:00:00	2.02049	2.021443	2.02049	0
2024-08-29 15:05:00	2.02109	2.021384	2.02109	0
2024-08-29 15:10:00	2.02168	2.021443	2.02168	0
2024-08-29 15:15:00	2.02168	2.021443	2.02168	0
2024-08-29 15:20:00	2.02168	2.021443	2.02168	0
2024-08-29 15:25:00	2.02109	2.021384	2.02109	0
2024-08-29 15:30:00	2.02168	2.021384	2.02168	0
2024-08-29 15:35:00	2.02168	2.021384	2.02168	0
2024-08-29 15:40:00	2.02109	2.021325	2.02109	0
2024-08-29 15:45:00	2.02109	2.021325	2.02109	0
2024-08-29 15:50:00	2.02109	2.021385	2.02109	0
2024-08-29 15:55:00	2.02168	2.021444	2.02168	0
2024-08-29 16:00:00	2.02109	2.021385	2.02109	0
2024-08-29 16:05:00	2.02168	2.021385	2.02168	0
2024-08-29 16:10:00	2.02109	2.021326	2.02109	0
2024-08-29 16:15:00	2.02109	2.021326	2.02109	0
2024-08-29 16:20:00	2.02168	2.021326	2.02168	0
2024-08-29 16:25:00	2.02168	2.021326	2.02168	0
2024-08-29 16:30:00	2.02168	2.021385	2.02168	0
2024-08-29 16:35:00	2.02168	2.021444	2.02168	0
2024-08-29 16:40:00	2.02109	2.021444	2.02109	0
2024-08-29 16:45:00	2.02168	2.021444	2.02168	0
2024-08-29 16:50:00	2.02168	2.021503	2.02168	0
2024-08-29 16:55:00	2.02168	2.021503	2.02168	0
2024-08-29 17:00:00	2.02168	2.021562	2.02168	0
2024-08-29 17:05:00	2.02168	2.021621	2.02168	0
2024-08-29 17:10:00	2.02168	2.021621	2.02168	0
2024-08-29 17:15:00	2.02168	2.021621	2.02168	0
2024-08-29 17:20:00	2.02109	2.021562	2.02109	0
2024-08-29 17:25:00	2.02168	2.021562	2.02168	0
2024-08-29 17:30:00	2.02168	2.021621	2.02168	0
2024-08-29 17:35:00	2.02168	2.021621	2.02168	0
2024-08-29 17:40:00	2.02168	2.021621	2.02168	0
2024-08-29 17:45:00	2.02168	2.021621	2.02168	0
2024-08-29 17:50:00	2.02168	2.021621	2.02168	0
2024-08-29 17:55:00	2.02109	2.021562	2.02109	0
2024-08-29 18:00:00	2.02109	2.021503	2.02109	0
2024-08-29 18:05:00	2.02109	2.021444	2.02109	0
2024-08-29 18:10:00	2.02109	2.021444	2.02109	0
2024-08-29 18:15:00	2.02109	2.021385	2.02109	0
2024-08-29 18:20:00	2.02049	2.021266	2.02049	0
2024-08-29 18:25:00	2.02049	2.021147	2.02049	0
2024-08-29 18:30:00	2.02049	2.021028	2.02049	0
2024-08-29 18:35:00	2.02109	2.020969	2.02109	0
2024-08-29 18:40:00	2.02168	2.020969	2.02168	0
2024-08-29 18:45:00	2.02168	2.021028	2.02168	0
2024-08-29 18:50:00	2.02109	2.021028	2.02109	0
2024-08-29 18:55:00	2.02109	2.021028	2.02109	0
2024-08-29 19:00:00	2.02109	2.021028	2.02109	0
2024-08-29 19:05:00	2.02109	2.021028	2.02109	0
2024-08-29 19:10:00	2.02109	2.021088	2.02109	0
2024-08-29 19:15:00	2.02168	2.021207	2.02168	0
2024-08-29 19:20:00	2.02168	2.021326	2.02168	0
2024-08-29 19:25:00	2.02168	2.021385	2.02168	0
2024-08-29 19:30:00	2.02168	2.021385	2.02168	0
2024-08-29 19:35:00	2.02049	2.021266	2.02049	0
2024-08-29 19:40:00	2.02109	2.021266	2.02109	0
2024-08-29 19:45:00	2.02168	2.021325	2.02168	0
2024-08-29 19:50:00	2.02168	2.021384	2.02168	0
2024-08-29 19:55:00	2.02168	2.021443	2.02168	0
2024-08-29 20:00:00	2.02168	2.021502	2.02168	0
2024-08-29 20:05:00	2.02168	2.021502	2.02168	0
2024-08-29 20:10:00	2.02168	2.021502	2.02168	0
2024-08-29 20:15:00	2.02168	2.021502	2.02168	0
2024-08-29 20:20:00	2.02109	2.021443	2.02109	0
2024-08-29 20:25:00	2.02168	2.021562	2.02168	0
2024-08-29 20:30:00	2.02168	2.021621	2.02168	0
2024-08-29 20:35:00	2.02168	2.021621	2.02168	0
2024-08-29 20:40:00	2.02168	2.021621	2.02168	0
2024-08-29 20:45:00	2.02168	2.021621	2.02168	0
2024-08-29 20:50:00	2.02109	2.021562	2.02109	0
2024-08-29 20:55:00	2.02168	2.021562	2.02168	0
2024-08-29 21:00:00	2.02109	2.021503	2.02109	0
2024-08-29 21:05:00	2.02109	2.021444	2.02109	0
2024-08-29 21:10:00	2.02168	2.021503	2.02168	0
2024-08-29 21:15:00	2.02168	2.021503	2.02168	0
2024-08-29 21:20:00	2.02109	2.021444	2.02109	0
2024-08-29 21:25:00	2.02168	2.021444	2.02168	0
2024-08-29 21:30:00	2.02168	2.021444	2.02168	0
2024-08-29 21:35:00	2.02109	2.021385	2.02109	0
2024-08-29 21:40:00	2.02109	2.021385	2.02109	0
2024-08-29 21:45:00	2.02168	2.021385	2.02168	0
2024-08-29 21:50:00	2.02168	2.021444	2.02168	0
2024-08-29 21:55:00	2.02109	2.021444	2.02109	0
2024-08-29 22:00:00	2.02168	2.021444	2.02168	0
2024-08-29 22:05:00	2.02109	2.021385	2.02109	0
2024-08-29 22:10:00	2.02168	2.021444	2.02168	0
2024-08-29 22:15:00	2.02168	2.021444	2.02168	0
2024-08-29 22:20:00	2.02049	2.021325	2.02049	0
2024-08-29 22:25:00	2.02168	2.021384	2.02168	0
2024-08-29 22:30:00	2.02168	2.021443	2.02168	0
2024-08-29 22:35:00	2.02109	2.021384	2.02109	0
2024-08-29 22:40:00	2.02109	2.021325	2.02109	0
2024-08-29 22:45:00	2.02049	2.021265	2.02049	0
2024-08-29 22:50:00	2.02109	2.021206	2.02109	0
2024-08-29 22:55:00	2.02109	2.021206	2.02109	0
2024-08-29 23:00:00	2.02109	2.021147	2.02109	0
2024-08-29 23:05:00	2.02049	2.021028	2.02049	0
2024-08-29 23:10:00	2.02109	2.021088	2.02109	0
2024-08-29 23:15:00	2.02168	2.021088	2.02168	0
2024-08-29 23:20:00	2.02168	2.021088	2.02168	0
2024-08-29 23:25:00	2.02168	2.021147	2.02168	0
2024-08-29 23:30:00	2.02168	2.021206	2.02168	0
2024-08-29 23:35:00	2.02109	2.021266	2.02109	0
2024-08-29 23:40:00	2.02109	2.021266	2.02109	0
2024-08-29 23:45:00	2.02109	2.021266	2.02109	0
2024-08-29 23:50:00	2.02168	2.021325	2.02168	0
2024-08-29 23:55:00	2.02109	2.021385	2.02109	0
2024-08-30 00:00:00	2.02109	2.021385	2.02109	0
2024-08-30 00:05:00	2.02109	2.021326	2.02109	0
2024-08-30 00:10:00	2.02168	2.021326	2.02168	0
2024-08-30 00:15:00	2.02168	2.021326	2.02168	0
2024-08-30 00:20:00	2.02168	2.021326	2.02168	0
2024-08-30 00:25:00	2.02109	2.021326	2.02109	0
2024-08-30 00:30:00	2.02049	2.021266	2.02049	0
2024-08-30 00:35:00	2.02168	2.021325	2.02168	0
2024-08-30 00:40:00	2.02109	2.021266	2.02109	0
2024-08-30 00:45:00	2.02109	2.021266	2.02109	0
2024-08-30 00:50:00	2.02168	2.021325	2.02168	0
2024-08-30 00:55:00	2.02109	2.021325	2.02109	0
2024-08-30 01:00:00	2.02168	2.021325	2.02168	0
2024-08-30 01:05:00	2.02049	2.021206	2.02049	0
2024-08-30 01:10:00	2.02109	2.021147	2.02109	0
2024-08-30 01:15:00	2.02109	2.021147	2.02109	0
2024-08-30 01:20:00	2.02168	2.021266	2.02168	0
2024-08-30 01:25:00	2.02049	2.021147	2.02049	0
2024-08-30 01:30:00	2.02109	2.021147	2.02109	0
2024-08-30 01:35:00	2.02109	2.021147	2.02109	0
2024-08-30 01:40:00	2.02168	2.021147	2.02168	0
2024-08-30 01:45:00	2.02049	2.021087	2.02049	0
2024-08-30 01:50:00	2.02109	2.021028	2.02109	0
2024-08-30 01:55:00	2.02109	2.021088	2.02109	0
2024-08-30 02:00:00	2.02109	2.021088	2.02109	0
2024-08-30 02:05:00	2.02109	2.021088	2.02109	0
2024-08-30 02:10:00	2.02168	2.021088	2.02168	0
2024-08-30 02:15:00	2.02168	2.021207	2.02168	0
2024-08-30 02:20:00	2.02109	2.021207	2.02109	0
2024-08-30 02:25:00	2.02168	2.021266	2.02168	0
2024-08-30 02:30:00	2.02168	2.021266	2.02168	0
2024-08-30 02:35:00	2.02168	2.021385	2.02168	0
2024-08-30 02:40:00	2.02168	2.021444	2.02168	0
2024-08-30 02:45:00	2.02109	2.021444	2.02109	0
2024-08-30 02:50:00	2.02168	2.021503	2.02168	0
2024-08-30 02:55:00	2.02109	2.021503	2.02109	0
2024-08-30 03:00:00	2.02109	2.021444	2.02109	0
2024-08-30 03:05:00	2.02109	2.021385	2.02109	0
2024-08-30 03:10:00	2.02109	2.021385	2.02109	0
2024-08-30 03:15:00	2.02168	2.021385	2.02168	0
2024-08-30 03:20:00	2.02109	2.021326	2.02109	0
2024-08-30 03:25:00	2.02109	2.021267	2.02109	0
2024-08-30 03:30:00	2.02168	2.021267	2.02168	0
2024-08-30 03:35:00	2.02168	2.021326	2.02168	0
2024-08-30 03:40:00	2.02109	2.021267	2.02109	0
2024-08-30 03:45:00	2.02109	2.021267	2.02109	0
2024-08-30 03:50:00	2.02049	2.021207	2.02049	0
2024-08-30 03:55:00	2.02109	2.021207	2.02109	0
2024-08-30 04:00:00	2.02109	2.021207	2.02109	0
2024-08-30 04:05:00	2.02109	2.021148	2.02109	0
2024-08-30 04:10:00	2.02109	2.021148	2.02109	0
2024-08-30 04:15:00	2.02168	2.021207	2.02168	0
2024-08-30 04:20:00	2.02109	2.021148	2.02109	0
2024-08-30 04:25:00	2.02168	2.021148	2.02168	0
2024-08-30 04:30:00	2.02049	2.021088	2.02049	0
2024-08-30 04:35:00	2.02109	2.021088	2.02109	0
2024-08-30 04:40:00	2.02109	2.021148	2.02109	0
2024-08-30 04:45:00	2.02109	2.021148	2.02109	0
2024-08-30 04:50:00	2.02109	2.021148	2.02109	0
2024-08-30 04:55:00	2.02168	2.021207	2.02168	0
2024-08-30 05:00:00	2.02109	2.021207	2.02109	0
2024-08-30 05:05:00	2.02109	2.021148	2.02109	0
2024-08-30 05:10:00	2.02168	2.021207	2.02168	0
2024-08-30 05:15:00	2.02109	2.021148	2.02109	0
2024-08-30 05:20:00	2.02109	2.021208	2.02109	0
2024-08-30 05:25:00	2.02168	2.021267	2.02168	0
2024-08-30 05:30:00	2.02168	2.021326	2.02168	0
2024-08-30 05:35:00	2.02109	2.021326	2.02109	0
2024-08-30 05:40:00	2.02049	2.021266	2.02049	0
2024-08-30 05:45:00	2.02109	2.021207	2.02109	0
2024-08-30 05:50:00	2.02109	2.021207	2.02109	0
2024-08-30 05:55:00	2.02109	2.021207	2.02109	0
2024-08-30 06:00:00	2.02168	2.021207	2.02168	0
2024-08-30 06:05:00	2.02049	2.021147	2.02049	0
2024-08-30 06:10:00	2.02109	2.021147	2.02109	0
2024-08-30 06:15:00	2.02109	2.021088	2.02109	0
2024-08-30 06:20:00	2.02168	2.021088	2.02168	0
2024-08-30 06:25:00	2.02109	2.021088	2.02109	0
2024-08-30 06:30:00	2.02109	2.021148	2.02109	0
2024-08-30 06:35:00	2.02109	2.021148	2.02109	0
2024-08-30 06:40:00	2.02109	2.021148	2.02109	0
2024-08-30 06:45:00	2.02109	2.021148	2.02109	0
2024-08-30 06:50:00	2.02109	2.021089	2.02109	0
2024-08-30 06:55:00	2.02168	2.021208	2.02168	0
2024-08-30 07:00:00	2.02109	2.021208	2.02109	0
2024-08-30 07:05:00	2.02109	2.021208	2.02109	0
2024-08-30 07:10:00	2.02406	2.021446	2.02406	0
2024-08-30 07:15:00	2.02406	2.021743	2.02406	0
2024-08-30 07:20:00	2.02228	2.021862	2.02228	0
2024-08-30 07:25:00	2.02287	2.02204	2.02287	0
2024-08-30 07:30:00	2.02168	2.022099	2.02168	0
2024-08-30 07:35:00	2.02168	2.022158	2.02168	0
2024-08-30 07:40:00	2.02168	2.022217	2.02168	0
2024-08-30 07:45:00	2.02287	2.022336	2.02287	0
2024-08-30 07:50:00	2.02168	2.022395	2.02168	0
2024-08-30 07:55:00	2.02168	2.022454	2.02168	0
2024-08-30 08:00:00	2.02109	2.022157	2.02109	0
2024-08-30 08:05:00	2.02109	2.02186	2.02109	0
2024-08-30 08:10:00	2.02049	2.021681	2.02049	0
2024-08-30 08:15:00	2.02168	2.021562	2.02168	0
2024-08-30 08:20:00	2.02168	2.021562	2.02168	0
2024-08-30 08:25:00	2.02168	2.021562	2.02168	0
2024-08-30 08:30:00	2.02168	2.021562	2.02168	0
2024-08-30 08:35:00	2.02168	2.021443	2.02168	0
2024-08-30 08:40:00	2.02168	2.021443	2.02168	0
2024-08-30 08:45:00	2.02168	2.021443	2.02168	0
2024-08-30 08:50:00	2.02109	2.021443	2.02109	0
2024-08-30 08:55:00	2.02109	2.021443	2.02109	0
2024-08-30 09:00:00	2.02109	2.021503	2.02109	0
2024-08-30 09:05:00	2.02109	2.021444	2.02109	0
2024-08-30 09:10:00	2.02109	2.021385	2.02109	0
2024-08-30 09:15:00	2.02049	2.021266	2.02049	0
2024-08-30 09:20:00	2.02109	2.021207	2.02109	0
2024-08-30 09:25:00	2.02109	2.021148	2.02109	0
2024-08-30 09:30:00	2.02109	2.021089	2.02109	0
2024-08-30 09:35:00	2.02049	2.02097	2.02049	0
2024-08-30 09:40:00	2.02168	2.021029	2.02168	0
2024-08-30 09:45:00	2.02109	2.021029	2.02109	0
2024-08-30 09:50:00	2.02109	2.021029	2.02109	0
2024-08-30 09:55:00	2.02049	2.020969	2.02049	0
2024-08-30 10:00:00	2.02109	2.020969	2.02109	0
2024-08-30 10:05:00	2.02168	2.021088	2.02168	0
2024-08-30 10:10:00	2.02109	2.021088	2.02109	0
2024-08-30 10:15:00	2.02109	2.021088	2.02109	0
2024-08-30 10:20:00	2.02168	2.021147	2.02168	0
2024-08-30 10:25:00	2.02109	2.021207	2.02109	0
2024-08-30 10:30:00	2.02168	2.021207	2.02168	0
2024-08-30 10:35:00	2.02168	2.021266	2.02168	0
2024-08-30 10:40:00	2.02168	2.021325	2.02168	0
2024-08-30 10:45:00	2.02168	2.021444	2.02168	0
2024-08-30 10:50:00	2.02168	2.021503	2.02168	0
2024-08-30 10:55:00	2.02168	2.021503	2.02168	0
2024-08-30 11:00:00	2.02168	2.021562	2.02168	0
2024-08-30 11:05:00	2.02168	2.021621	2.02168	0
2024-08-30 11:10:00	2.02109	2.021562	2.02109	0
2024-08-30 11:15:00	2.02168	2.021621	2.02168	0
2024-08-30 11:20:00	2.02109	2.021562	2.02109	0
2024-08-30 11:25:00	2.02109	2.021503	2.02109	0
2024-08-30 11:30:00	2.02109	2.021444	2.02109	0
2024-08-30 11:35:00	2.02168	2.021444	2.02168	0
2024-08-30 11:40:00	2.02168	2.021444	2.02168	0
2024-08-30 11:45:00	2.02168	2.021444	2.02168	0
2024-08-30 11:50:00	2.02168	2.021444	2.02168	0
2024-08-30 11:55:00	2.02168	2.021444	2.02168	0
2024-08-30 12:00:00	2.02168	2.021503	2.02168	0
2024-08-30 12:05:00	2.02168	2.021503	2.02168	0
2024-08-30 12:10:00	2.02168	2.021562	2.02168	0
2024-08-30 12:15:00	2.02168	2.021621	2.02168	0
2024-08-30 12:20:00	2.02109	2.021621	2.02109	0
2024-08-30 12:25:00	2.02168	2.021621	2.02168	0
2024-08-30 12:30:00	2.0199	2.021443	2.0199	0
2024-08-30 12:35:00	2.0187	2.021145	2.0187	0
2024-08-30 12:40:00	2.0193	2.020907	2.0193	0
2024-08-30 12:45:00	2.0199	2.020729	2.0199	0
2024-08-30 12:50:00	2.0193	2.020491	2.0193	0
2024-08-30 12:55:00	2.0193	2.020253	2.0193	0
2024-08-30 13:00:00	2.0199	2.020075	2.0199	0
2024-08-30 13:05:00	2.0193	2.019837	2.0193	0
2024-08-30 13:10:00	2.0193	2.019658	2.0193	0
2024-08-30 13:15:00	2.0193	2.01942	2.0193	0
2024-08-30 13:20:00	2.0193	2.01936	2.0193	0
2024-08-30 13:25:00	2.0193	2.01942	2.0193	0
2024-08-30 13:30:00	2.0193	2.01942	2.0193	0
2024-08-30 13:35:00	2.0193	2.01936	2.0193	0
2024-08-30 13:40:00	2.0193	2.01936	2.0193	0
2024-08-30 13:45:00	2.0193	2.01936	2.0193	0
2024-08-30 13:50:00	2.0193	2.0193	2.0193	0
2024-08-30 13:55:00	2.0193	2.0193	2.0193	0
2024-08-30 14:00:00	2.0199	2.01936	2.0199	0
2024-08-30 14:05:00	2.0193	2.01936	2.0193	0
2024-08-30 14:10:00	2.0193	2.01936	2.0193	0
2024-08-30 14:15:00	2.0193	2.01936	2.0193	0
2024-08-30 14:20:00	2.0193	2.01936	2.0193	0
2024-08-30 14:25:00	2.0199	2.01942	2.0199	0
2024-08-30 14:30:00	2.0193	2.01942	2.0193	0
2024-08-30 14:35:00	2.0193	2.01942	2.0193	0
2024-08-30 14:40:00	2.0193	2.01942	2.0193	0
2024-08-30 14:45:00	2.0193	2.01942	2.0193	0
2024-08-30 14:50:00	2.0193	2.01936	2.0193	0
2024-08-30 14:55:00	2.0193	2.01936	2.0193	0
2024-08-30 15:00:00	2.0193	2.01936	2.0193	0
2024-08-30 15:05:00	2.0193	2.01936	2.0193	0
2024-08-30 15:10:00	2.0193	2.01936	2.0193	0
2024-08-30 15:15:00	2.0193	2.0193	2.0193	0
2024-08-30 15:20:00	2.0199	2.01936	2.0199	0
2024-08-30 15:25:00	2.0193	2.01936	2.0193	0
2024-08-30 15:30:00	2.0199	2.01942	2.0199	0
2024-08-30 15:35:00	2.0193	2.01942	2.0193	0
2024-08-30 15:40:00	2.0193	2.01942	2.0193	0
2024-08-30 15:45:00	2.0199	2.01948	2.0199	0
2024-08-30 15:50:00	2.0199	2.01954	2.0199	0
2024-08-30 15:55:00	2.0193	2.01954	2.0193	0
2024-08-30 16:00:00	2.0199	2.0196	2.0199	0
2024-08-30 16:05:00	2.0193	2.0196	2.0193	0
2024-08-30 16:10:00	2.0193	2.01954	2.0193	0
2024-08-30 16:15:00	2.0193	2.01954	2.0193	0
2024-08-30 16:20:00	2.0193	2.01948	2.0193	0
2024-08-30 16:25:00	2.0193	2.01948	2.0193	0
2024-08-30 16:30:00	2.0199	2.01954	2.0199	0
2024-08-30 16:35:00	2.0199	2.01954	2.0199	0
2024-08-30 16:40:00	2.0199	2.01954	2.0199	0
2024-08-30 16:45:00	2.0199	2.0196	2.0199	0
2024-08-30 16:50:00	2.0193	2.01954	2.0193	0
2024-08-30 16:55:00	2.0193	2.01954	2.0193	0
2024-08-30 17:00:00	2.0193	2.01954	2.0193	0
2024-08-30 17:05:00	2.0193	2.01954	2.0193	0
2024-08-30 17:10:00	2.0199	2.0196	2.0199	0
2024-08-30 17:15:00	2.0187	2.01954	2.0187	0
2024-08-30 17:20:00	2.0199	2.01954	2.0199	0
2024-08-30 17:25:00	2.0199	2.01954	2.0199	0
2024-08-30 17:30:00	2.0193	2.01948	2.0193	0
2024-08-30 17:35:00	2.0199	2.01948	2.0199	0
2024-08-30 17:40:00	2.0193	2.01948	2.0193	0
2024-08-30 17:45:00	2.0193	2.01948	2.0193	0
2024-08-30 17:50:00	2.0193	2.01948	2.0193	0
2024-08-30 17:55:00	2.0193	2.01948	2.0193	0
2024-08-30 18:00:00	2.0193	2.01942	2.0193	0
2024-08-30 18:05:00	2.0193	2.01948	2.0193	0
2024-08-30 18:10:00	2.0193	2.01942	2.0193	0
2024-08-30 18:15:00	2.0193	2.01936	2.0193	0
2024-08-30 18:20:00	2.0193	2.01936	2.0193	0
2024-08-30 18:25:00	2.0193	2.0193	2.0193	0
2024-08-30 18:30:00	2.0193	2.0193	2.0193	0
2024-08-30 18:35:00	2.0193	2.0193	2.0193	0
2024-08-30 18:40:00	2.0199	2.01936	2.0199	0
2024-08-30 18:45:00	2.0193	2.01936	2.0193	0
2024-08-30 18:50:00	2.0193	2.01936	2.0193	0
2024-08-30 18:55:00	2.0193	2.01936	2.0193	0
2024-08-30 19:00:00	2.0193	2.01936	2.0193	0
2024-08-30 19:05:00	2.0193	2.01936	2.0193	0
2024-08-30 19:10:00	2.0199	2.01942	2.0199	0
2024-08-30 19:15:00	2.0193	2.01942	2.0193	0
2024-08-30 19:20:00	2.0193	2.01942	2.0193	0
2024-08-30 19:25:00	2.0193	2.01942	2.0193	0
2024-08-30 19:30:00	2.0199	2.01942	2.0199	0
2024-08-30 19:35:00	2.0193	2.01942	2.0193	0
2024-08-30 19:40:00	2.0199	2.01948	2.0199	0
2024-08-30 19:45:00	2.0199	2.01954	2.0199	0
2024-08-30 19:50:00	2.0193	2.01954	2.0193	0
2024-08-30 19:55:00	2.0193	2.01954	2.0193	0
2024-08-30 20:00:00	2.0193	2.01948	2.0193	0
2024-08-30 20:05:00	2.0193	2.01948	2.0193	0
2024-08-30 20:10:00	2.0193	2.01948	2.0193	0
2024-08-30 20:15:00	2.0193	2.01948	2.0193	0
2024-08-30 20:20:00	2.0193	2.01942	2.0193	0
2024-08-30 20:25:00	2.0193	2.01942	2.0193	0
2024-08-30 20:30:00	2.0193	2.01936	2.0193	0
2024-08-30 20:35:00	2.0193	2.0193	2.0193	0
2024-08-30 20:40:00	2.0193	2.0193	2.0193	0
2024-08-30 20:45:00	2.0193	2.0193	2.0193	0
2024-08-30 20:50:00	2.01811	2.019181	2.01811	0
2024-08-30 20:55:00	2.0199	2.019241	2.0199	0
2024-08-30 21:00:00	2.02049	2.01936	2.02049	0
2024-08-30 21:05:00	2.0187	2.0193	2.0187	0
2024-08-30 21:10:00	2.0193	2.0193	2.0193	0
2024-08-30 21:15:00	2.0193	2.0193	2.0193	0
2024-08-30 21:20:00	2.0193	2.0193	2.0193	0
2024-08-30 21:25:00	2.0199	2.01936	2.0199	0
2024-08-30 21:30:00	2.02049	2.019479	2.02049	0
2024-08-30 21:35:00	2.0199	2.019539	2.0199	0
2024-08-30 21:40:00	2.0193	2.019658	2.0193	0
2024-08-30 21:45:00	2.0193	2.019598	2.0193	0
2024-08-30 21:50:00	2.0193	2.019479	2.0193	0
2024-08-30 21:55:00	2.0193	2.019539	2.0193	0
2024-08-30 22:00:00	2.0193	2.019539	2.0193	0
2024-08-30 22:05:00	2.0199	2.019599	2.0199	0
2024-08-30 22:10:00	2.0193	2.019599	2.0193	0
2024-08-30 22:15:00	2.0193	2.019539	2.0193	0
2024-08-30 22:20:00	2.0193	2.01942	2.0193	0
2024-08-30 22:25:00	2.0193	2.01936	2.0193	0
2024-08-30 22:30:00	2.0193	2.01936	2.0193	0
2024-08-30 22:35:00	2.0199	2.01942	2.0199	0
2024-08-30 22:40:00	2.0193	2.01942	2.0193	0
2024-08-30 22:45:00	2.0193	2.01942	2.0193	0
2024-08-30 22:50:00	2.0193	2.01942	2.0193	0
2024-08-30 22:55:00	2.0193	2.01936	2.0193	0
2024-08-30 23:00:00	2.0193	2.01936	2.0193	0
2024-08-30 23:05:00	2.0193	2.01936	2.0193	0
2024-08-30 23:10:00	2.0193	2.01936	2.0193	0
2024-08-30 23:15:00	2.0193	2.01936	2.0193	0
2024-08-30 23:20:00	2.0193	2.01936	2.0193	0
2024-08-30 23:25:00	2.0193	2.0193	2.0193	0
2024-08-30 23:30:00	2.0193	2.0193	2.0193	0
2024-08-30 23:35:00	2.0199	2.01936	2.0199	0
2024-08-30 23:40:00	2.02049	2.019479	2.02049	0
2024-08-30 23:45:00	2.0187	2.019419	2.0187	0
2024-08-30 23:50:00	2.0193	2.019419	2.0193	0
2024-08-30 23:55:00	2.0193	2.019419	2.0193	0
2024-08-31 00:00:00	2.0193	2.019419	2.0193	0
2024-08-31 00:05:00	2.0199	2.019479	2.0199	0
2024-08-31 00:10:00	2.0193	2.019479	2.0193	0
2024-08-31 00:15:00	2.0193	2.019479	2.0193	0
2024-08-31 00:20:00	2.0187	2.019419	2.0187	0
2024-08-31 00:25:00	2.0187	2.019299	2.0187	0
2024-08-31 00:30:00	2.0193	2.01918	2.0193	0
2024-08-31 00:35:00	2.0193	2.01924	2.0193	0
2024-08-31 00:40:00	2.0193	2.01924	2.0193	0
2024-08-31 00:45:00	2.0193	2.01924	2.0193	0
2024-08-31 00:50:00	2.0187	2.01918	2.0187	0
2024-08-31 00:55:00	2.0199	2.01918	2.0199	0
2024-08-31 01:00:00	2.0193	2.01918	2.0193	0
2024-08-31 01:05:00	2.0187	2.01912	2.0187	0
2024-08-31 01:10:00	2.0193	2.01918	2.0193	0
2024-08-31 01:15:00	2.0193	2.01924	2.0193	0
2024-08-31 01:20:00	2.0187	2.01918	2.0187	0
2024-08-31 01:25:00	2.0187	2.01912	2.0187	0
2024-08-31 01:30:00	2.0193	2.01912	2.0193	0
2024-08-31 01:35:00	2.0187	2.01906	2.0187	0
2024-08-31 01:40:00	2.0199	2.01918	2.0199	0
2024-08-31 01:45:00	2.0193	2.01912	2.0193	0
2024-08-31 01:50:00	2.0193	2.01912	2.0193	0
2024-08-31 01:55:00	2.0193	2.01918	2.0193	0
2024-08-31 02:00:00	2.0193	2.01918	2.0193	0
2024-08-31 02:05:00	2.0193	2.01918	2.0193	0
2024-08-31 02:10:00	2.0193	2.01924	2.0193	0
2024-08-31 02:15:00	2.0193	2.0193	2.0193	0
2024-08-31 02:20:00	2.0193	2.0193	2.0193	0
2024-08-31 02:25:00	2.0199	2.01942	2.0199	0
2024-08-31 02:30:00	2.0193	2.01936	2.0193	0
2024-08-31 02:35:00	2.0193	2.01936	2.0193	0
2024-08-31 02:40:00	2.0193	2.01936	2.0193	0
2024-08-31 02:45:00	2.0193	2.01936	2.0193	0
2024-08-31 02:50:00	2.0193	2.01936	2.0193	0
2024-08-31 02:55:00	2.0199	2.01942	2.0199	0
2024-08-31 03:00:00	2.0193	2.01942	2.0193	0
2024-08-31 03:05:00	2.0187	2.01936	2.0187	0
2024-08-31 03:10:00	2.0193	2.01936	2.0193	0
2024-08-31 03:15:00	2.0193	2.0193	2.0193	0
2024-08-31 03:20:00	2.0193	2.0193	2.0193	0
2024-08-31 03:25:00	2.0193	2.0193	2.0193	0
2024-08-31 03:30:00	2.0193	2.0193	2.0193	0
2024-08-31 03:35:00	2.0193	2.0193	2.0193	0
2024-08-31 03:40:00	2.0193	2.0193	2.0193	0
2024-08-31 03:45:00	2.0193	2.01924	2.0193	0
2024-08-31 03:50:00	2.0187	2.01918	2.0187	0
2024-08-31 03:55:00	2.0187	2.01918	2.0187	0
2024-08-31 04:00:00	2.0187	2.01912	2.0187	0
2024-08-31 04:05:00	2.01811	2.019001	2.01811	0
2024-08-31 04:10:00	2.0187	2.018941	2.0187	0
2024-08-31 04:15:00	2.0193	2.018941	2.0193	0
2024-08-31 04:20:00	2.0193	2.018941	2.0193	0
2024-08-31 04:25:00	2.0193	2.018941	2.0193	0
2024-08-31 04:30:00	2.01811	2.018822	2.01811	0
2024-08-31 04:35:00	2.0187	2.018762	2.0187	0
2024-08-31 04:40:00	2.0187	2.018762	2.0187	0
2024-08-31 04:45:00	2.0193	2.018822	2.0193	0
2024-08-31 04:50:00	2.0193	2.018882	2.0193	0
2024-08-31 04:55:00	2.0193	2.019001	2.0193	0
2024-08-31 05:00:00	2.0187	2.019001	2.0187	0
2024-08-31 05:05:00	2.0187	2.018941	2.0187	0
2024-08-31 05:10:00	2.01811	2.018822	2.01811	0
2024-08-31 05:15:00	2.0187	2.018762	2.0187	0
2024-08-31 05:20:00	2.0187	2.018821	2.0187	0
2024-08-31 05:25:00	2.0187	2.018821	2.0187	0
2024-08-31 05:30:00	2.0187	2.018821	2.0187	0
2024-08-31 05:35:00	2.0193	2.018821	2.0193	0
2024-08-31 05:40:00	2.0187	2.018761	2.0187	0
2024-08-31 05:45:00	2.0193	2.018761	2.0193	0
2024-08-31 05:50:00	2.0187	2.018761	2.0187	0
2024-08-31 05:55:00	2.0187	2.018761	2.0187	0
2024-08-31 06:00:00	2.0187	2.01882	2.0187	0
2024-08-31 06:05:00	2.0187	2.01882	2.0187	0
2024-08-31 06:10:00	2.0187	2.01882	2.0187	0
2024-08-31 06:15:00	2.01811	2.018761	2.01811	0
2024-08-31 06:20:00	2.0187	2.018761	2.0187	0
2024-08-31 06:25:00	2.0193	2.018761	2.0193	0
2024-08-31 06:30:00	2.01811	2.018702	2.01811	0
2024-08-31 06:35:00	2.0193	2.018702	2.0193	0
2024-08-31 06:40:00	2.0193	2.018762	2.0193	0
2024-08-31 06:45:00	2.01811	2.018703	2.01811	0
2024-08-31 06:50:00	2.0187	2.018703	2.0187	0
2024-08-31 06:55:00	2.0193	2.018763	2.0193	0
2024-08-31 07:00:00	2.0193	2.018823	2.0193	0
2024-08-31 07:05:00	2.0193	2.018942	2.0193	0
2024-08-31 07:10:00	2.0193	2.019002	2.0193	0
2024-08-31 07:15:00	2.0187	2.018942	2.0187	0
2024-08-31 07:20:00	2.0193	2.019061	2.0193	0
2024-08-31 07:25:00	2.0193	2.019061	2.0193	0
2024-08-31 07:30:00	2.0193	2.019061	2.0193	0
2024-08-31 07:35:00	2.0193	2.01918	2.0193	0
2024-08-31 07:40:00	2.0193	2.01924	2.0193	0
2024-08-31 07:45:00	2.0187	2.01918	2.0187	0
2024-08-31 07:50:00	2.0193	2.01918	2.0193	0
2024-08-31 07:55:00	2.0193	2.01918	2.0193	0
2024-08-31 08:00:00	2.0193	2.01918	2.0193	0
2024-08-31 08:05:00	2.0193	2.01924	2.0193	0
2024-08-31 08:10:00	2.0187	2.01918	2.0187	0
2024-08-31 08:15:00	2.0193	2.01918	2.0193	0
2024-08-31 08:20:00	2.0193	2.01918	2.0193	0
2024-08-31 08:25:00	2.0193	2.01918	2.0193	0
2024-08-31 08:30:00	2.0193	2.01918	2.0193	0
2024-08-31 08:35:00	2.01811	2.019121	2.01811	0
2024-08-31 08:40:00	2.0193	2.019121	2.0193	0
2024-08-31 08:45:00	2.0193	2.019121	2.0193	0
2024-08-31 08:50:00	2.0193	2.019121	2.0193	0
2024-08-31 08:55:00	2.0199	2.019181	2.0199	0
2024-08-31 09:00:00	2.0193	2.019241	2.0193	0
2024-08-31 09:05:00	2.0187	2.019181	2.0187	0
2024-08-31 09:10:00	2.0193	2.019181	2.0193	0
2024-08-31 09:15:00	2.0193	2.019181	2.0193	0
2024-08-31 09:20:00	2.0193	2.019181	2.0193	0
2024-08-31 09:25:00	2.0193	2.0193	2.0193	0
2024-08-31 09:30:00	2.0193	2.0193	2.0193	0
2024-08-31 09:35:00	2.0187	2.01924	2.0187	0
2024-08-31 09:40:00	2.0187	2.01918	2.0187	0
2024-08-31 09:45:00	2.0187	2.01906	2.0187	0
2024-08-31 09:50:00	2.0193	2.01906	2.0193	0
2024-08-31 09:55:00	2.0193	2.01912	2.0193	0
2024-08-31 10:00:00	2.0193	2.01912	2.0193	0
2024-08-31 10:05:00	2.0193	2.01912	2.0193	0
2024-08-31 10:10:00	2.0193	2.01912	2.0193	0
2024-08-31 10:15:00	2.0193	2.01912	2.0193	0
2024-08-31 10:20:00	2.0193	2.01912	2.0193	0
2024-08-31 10:25:00	2.0187	2.01912	2.0187	0
2024-08-31 10:30:00	2.01811	2.019061	2.01811	0
2024-08-31 10:35:00	2.0193	2.019121	2.0193	0
2024-08-31 10:40:00	2.0187	2.019061	2.0187	0
2024-08-31 10:45:00	2.0187	2.019001	2.0187	0
2024-08-31 10:50:00	2.01811	2.018882	2.01811	0
2024-08-31 10:55:00	2.0193	2.018882	2.0193	0
2024-08-31 11:00:00	2.0193	2.018882	2.0193	0
2024-08-31 11:05:00	2.0187	2.018822	2.0187	0
2024-08-31 11:10:00	2.0193	2.018822	2.0193	0
2024-08-31 11:15:00	2.0193	2.018882	2.0193	0
2024-08-31 11:20:00	2.0193	2.019001	2.0193	0
2024-08-31 11:25:00	2.0193	2.019001	2.0193	0
2024-08-31 11:30:00	2.0193	2.019061	2.0193	0
2024-08-31 11:35:00	2.0193	2.019121	2.0193	0
2024-08-31 11:40:00	2.0193	2.01924	2.0193	0
2024-08-31 11:45:00	2.0187	2.01918	2.0187	0
2024-08-31 11:50:00	2.0187	2.01912	2.0187	0
2024-08-31 11:55:00	2.0187	2.01912	2.0187	0
2024-08-31 12:00:00	2.0187	2.01906	2.0187	0
2024-08-31 12:05:00	2.0193	2.01906	2.0193	0
2024-08-31 12:10:00	2.0193	2.01906	2.0193	0
2024-08-31 12:15:00	2.0193	2.01906	2.0193	0
2024-08-31 12:20:00	2.0193	2.01906	2.0193	0
2024-08-31 12:25:00	2.0187	2.019	2.0187	0
2024-08-31 12:30:00	2.0193	2.019	2.0193	0
2024-08-31 12:35:00	2.0193	2.01906	2.0193	0
2024-08-31 12:40:00	2.0193	2.01912	2.0193	0
2024-08-31 12:45:00	2.0193	2.01918	2.0193	0
2024-08-31 12:50:00	2.0193	2.01924	2.0193	0
2024-08-31 12:55:00	2.0193	2.01924	2.0193	0
2024-08-31 13:00:00	2.0193	2.01924	2.0193	0
2024-08-31 13:05:00	2.0193	2.01924	2.0193	0
2024-08-31 13:10:00	2.0193	2.01924	2.0193	0
2024-08-31 13:15:00	2.0193	2.0193	2.0193	0
2024-08-31 13:20:00	2.0193	2.0193	2.0193	0
2024-08-31 13:25:00	2.0193	2.0193	2.0193	0
2024-08-31 13:30:00	2.0193	2.0193	2.0193	0
2024-08-31 13:35:00	2.0193	2.0193	2.0193	0
2024-08-31 13:40:00	2.0193	2.0193	2.0193	0
2024-08-31 13:45:00	2.0193	2.0193	2.0193	0
2024-08-31 13:50:00	2.0193	2.0193	2.0193	0
2024-08-31 13:55:00	2.0193	2.0193	2.0193	0
2024-08-31 14:00:00	2.0193	2.0193	2.0193	0
2024-08-31 14:05:00	2.0193	2.0193	2.0193	0
2024-08-31 14:10:00	2.0193	2.0193	2.0193	0
2024-08-31 14:15:00	2.0193	2.0193	2.0193	0
2024-08-31 14:20:00	2.0199	2.01936	2.0199	0
2024-08-31 14:25:00	2.0193	2.01936	2.0193	0
2024-08-31 14:30:00	2.0193	2.01936	2.0193	0
2024-08-31 14:35:00	2.0193	2.01936	2.0193	0
2024-08-31 14:40:00	2.0193	2.01936	2.0193	0
2024-08-31 14:45:00	2.0193	2.01936	2.0193	0
2024-08-31 14:50:00	2.0193	2.01936	2.0193	0
2024-08-31 14:55:00	2.0193	2.01936	2.0193	0
2024-08-31 15:00:00	2.0193	2.01936	2.0193	0
2024-08-31 15:05:00	2.0193	2.01936	2.0193	0
2024-08-31 15:10:00	2.0193	2.0193	2.0193	0
2024-08-31 15:15:00	2.0193	2.0193	2.0193	0
2024-08-31 15:20:00	2.0193	2.0193	2.0193	0
2024-08-31 15:25:00	2.0193	2.0193	2.0193	0
2024-08-31 15:30:00	2.0193	2.0193	2.0193	0
2024-08-31 15:35:00	2.0193	2.0193	2.0193	0
2024-08-31 15:40:00	2.0193	2.0193	2.0193	0
2024-08-31 15:45:00	2.0193	2.0193	2.0193	0
2024-08-31 15:50:00	2.0193	2.0193	2.0193	0
2024-08-31 15:55:00	2.0193	2.0193	2.0193	0
2024-08-31 16:00:00	2.0193	2.0193	2.0193	0
2024-08-31 16:05:00	2.0193	2.0193	2.0193	0
2024-08-31 16:10:00	2.0193	2.0193	2.0193	0
2024-08-31 16:15:00	2.0193	2.0193	2.0193	0
2024-08-31 16:20:00	2.0193	2.0193	2.0193	0
2024-08-31 16:25:00	2.0193	2.0193	2.0193	0
2024-08-31 16:30:00	2.0193	2.0193	2.0193	0
2024-08-31 16:35:00	2.0193	2.0193	2.0193	0
2024-08-31 16:40:00	2.0193	2.0193	2.0193	0
2024-08-31 16:45:00	2.0193	2.0193	2.0193	0
2024-08-31 16:50:00	2.0187	2.01924	2.0187	0
2024-08-31 16:55:00	2.0199	2.0193	2.0199	0
2024-08-31 17:00:00	2.0193	2.0193	2.0193	0
2024-08-31 17:05:00	2.0193	2.0193	2.0193	0
2024-08-31 17:10:00	2.0193	2.0193	2.0193	0
2024-08-31 17:15:00	2.0193	2.0193	2.0193	0
2024-08-31 17:20:00	2.0193	2.0193	2.0193	0
2024-08-31 17:25:00	2.0193	2.0193	2.0193	0
2024-08-31 17:30:00	2.0193	2.0193	2.0193	0
2024-08-31 17:35:00	2.0193	2.0193	2.0193	0
2024-08-31 17:40:00	2.0193	2.01936	2.0193	0
2024-08-31 17:45:00	2.0193	2.0193	2.0193	0
2024-08-31 17:50:00	2.0193	2.0193	2.0193	0
2024-08-31 17:55:00	2.0193	2.0193	2.0193	0
2024-08-31 18:00:00	2.0193	2.0193	2.0193	0
2024-08-31 18:05:00	2.0193	2.0193	2.0193	0
2024-08-31 18:10:00	2.0193	2.0193	2.0193	0
2024-08-31 18:15:00	2.0193	2.0193	2.0193	0
2024-08-31 18:20:00	2.0193	2.0193	2.0193	0
2024-08-31 18:25:00	2.0193	2.0193	2.0193	0
2024-08-31 18:30:00	2.0187	2.01924	2.0187	0
2024-08-31 18:35:00	2.0193	2.01924	2.0193	0
2024-08-31 18:40:00	2.0193	2.01924	2.0193	0
2024-08-31 18:45:00	2.0193	2.01924	2.0193	0
2024-08-31 18:50:00	2.0187	2.01918	2.0187	0
2024-08-31 18:55:00	2.0193	2.01918	2.0193	0
2024-08-31 19:00:00	2.0193	2.01918	2.0193	0
2024-08-31 19:05:00	2.0193	2.01918	2.0193	0
2024-08-31 19:10:00	2.0193	2.01918	2.0193	0
2024-08-31 19:15:00	2.0193	2.01918	2.0193	0
2024-08-31 19:20:00	2.0193	2.01924	2.0193	0
2024-08-31 19:25:00	2.0193	2.01924	2.0193	0
2024-08-31 19:30:00	2.0193	2.01924	2.0193	0
2024-08-31 19:35:00	2.0193	2.01924	2.0193	0
2024-08-31 19:40:00	2.0193	2.0193	2.0193	0
2024-08-31 19:45:00	2.0199	2.01936	2.0199	0
2024-08-31 19:50:00	2.0187	2.0193	2.0187	0
2024-08-31 19:55:00	2.0193	2.0193	2.0193	0
2024-08-31 20:00:00	2.0193	2.0193	2.0193	0
2024-08-31 20:05:00	2.0193	2.0193	2.0193	0
2024-08-31 20:10:00	2.0193	2.0193	2.0193	0
2024-08-31 20:15:00	2.0193	2.0193	2.0193	0
2024-08-31 20:20:00	2.0193	2.0193	2.0193	0
2024-08-31 20:25:00	2.0193	2.0193	2.0193	0
2024-08-31 20:30:00	2.0193	2.0193	2.0193	0
2024-08-31 20:35:00	2.0193	2.01924	2.0193	0
2024-08-31 20:40:00	2.0193	2.0193	2.0193	0
2024-08-31 20:45:00	2.0193	2.0193	2.0193	0
2024-08-31 20:50:00	2.0193	2.0193	2.0193	0
2024-08-31 20:55:00	2.0193	2.0193	2.0193	0
2024-08-31 21:00:00	2.0193	2.0193	2.0193	0
2024-08-31 21:05:00	2.0193	2.0193	2.0193	0
2024-08-31 21:10:00	2.0193	2.0193	2.0193	0
2024-08-31 21:15:00	2.0193	2.0193	2.0193	0
2024-08-31 21:20:00	2.0193	2.0193	2.0193	0
2024-08-31 21:25:00	2.0193	2.0193	2.0193	0
2024-08-31 21:30:00	2.0193	2.0193	2.0193	0
2024-08-31 21:35:00	2.0193	2.0193	2.0193	0
2024-08-31 21:40:00	2.0193	2.0193	2.0193	0
2024-08-31 21:45:00	2.0193	2.0193	2.0193	0
2024-08-31 21:50:00	2.0193	2.0193	2.0193	0
2024-08-31 21:55:00	2.0193	2.0193	2.0193	0
2024-08-31 22:00:00	2.0193	2.0193	2.0193	0
2024-08-31 22:05:00	2.0193	2.0193	2.0193	0
2024-08-31 22:10:00	2.0187	2.01924	2.0187	0
2024-08-31 22:15:00	2.0193	2.01924	2.0193	0
2024-08-31 22:20:00	2.0193	2.01924	2.0193	0
2024-08-31 22:25:00	2.0193	2.01924	2.0193	0
2024-08-31 22:30:00	2.0193	2.01924	2.0193	0
2024-08-31 22:35:00	2.0193	2.01924	2.0193	0
2024-08-31 22:40:00	2.0193	2.01924	2.0193	0
2024-08-31 22:45:00	2.0193	2.01924	2.0193	0
2024-08-31 22:50:00	2.0193	2.01924	2.0193	0
2024-08-31 22:55:00	2.0193	2.01924	2.0193	0
2024-08-31 23:00:00	2.0193	2.0193	2.0193	0
2024-08-31 23:05:00	2.01811	2.019181	2.01811	0
2024-08-31 23:10:00	2.0193	2.019181	2.0193	0
2024-08-31 23:15:00	2.0187	2.019121	2.0187	0
2024-08-31 23:20:00	2.0193	2.019121	2.0193	0
2024-08-31 23:25:00	2.0193	2.019121	2.0193	0
2024-08-31 23:30:00	2.0193	2.019121	2.0193	0
2024-08-31 23:35:00	2.0187	2.019061	2.0187	0
2024-08-31 23:40:00	2.0193	2.019061	2.0193	0
2024-08-31 23:45:00	2.0193	2.019061	2.0193	0
2024-08-31 23:50:00	2.0193	2.019061	2.0193	0
2024-08-31 23:55:00	2.0199	2.01924	2.0199	0
2024-09-01 00:00:00	2.0187	2.01918	2.0187	0
2024-09-01 00:05:00	2.0193	2.01924	2.0193	0
2024-09-01 00:10:00	2.0193	2.01924	2.0193	0
2024-09-01 00:15:00	2.0193	2.01924	2.0193	0
2024-09-01 00:20:00	2.0193	2.01924	2.0193	0
2024-09-01 00:25:00	2.0187	2.01924	2.0187	0
2024-09-01 00:30:00	2.0193	2.01924	2.0193	0
2024-09-01 00:35:00	2.0187	2.01918	2.0187	0
2024-09-01 00:40:00	2.01811	2.019061	2.01811	0
2024-09-01 00:45:00	2.01811	2.018882	2.01811	0
2024-09-01 00:50:00	2.0193	2.018942	2.0193	0
2024-09-01 00:55:00	2.0187	2.018882	2.0187	0
2024-09-01 01:00:00	2.01811	2.018763	2.01811	0
2024-09-01 01:05:00	2.0193	2.018763	2.0193	0
2024-09-01 01:10:00	2.0193	2.018763	2.0193	0
2024-09-01 01:15:00	2.0193	2.018823	2.0193	0
2024-09-01 01:20:00	2.01811	2.018704	2.01811	0
2024-09-01 01:25:00	2.01811	2.018645	2.01811	0
2024-09-01 01:30:00	2.0187	2.018704	2.0187	0
2024-09-01 01:35:00	2.0193	2.018823	2.0193	0
2024-09-01 01:40:00	2.0193	2.018823	2.0193	0
2024-09-01 01:45:00	2.01811	2.018764	2.01811	0
2024-09-01 01:50:00	2.0187	2.018823	2.0187	0
2024-09-01 01:55:00	2.0193	2.018823	2.0193	0
2024-09-01 02:00:00	2.0193	2.018823	2.0193	0
2024-09-01 02:05:00	2.0193	2.018823	2.0193	0
2024-09-01 02:10:00	2.0187	2.018882	2.0187	0
2024-09-01 02:15:00	2.01811	2.018882	2.01811	0
2024-09-01 02:20:00	2.0193	2.018942	2.0193	0
2024-09-01 02:25:00	2.0193	2.018942	2.0193	0
2024-09-01 02:30:00	2.0193	2.018942	2.0193	0
2024-09-01 02:35:00	2.0187	2.019001	2.0187	0
2024-09-01 02:40:00	2.0193	2.019061	2.0193	0
2024-09-01 02:45:00	2.0193	2.019061	2.0193	0
2024-09-01 02:50:00	2.0193	2.019061	2.0193	0
2024-09-01 02:55:00	2.0187	2.019001	2.0187	0
2024-09-01 03:00:00	2.0193	2.019061	2.0193	0
2024-09-01 03:05:00	2.0193	2.01918	2.0193	0
2024-09-01 03:10:00	2.0193	2.01918	2.0193	0
2024-09-01 03:15:00	2.0193	2.01918	2.0193	0
2024-09-01 03:20:00	2.0193	2.01918	2.0193	0
2024-09-01 03:25:00	2.0193	2.01924	2.0193	0
2024-09-01 03:30:00	2.0193	2.01924	2.0193	0
2024-09-01 03:35:00	2.0193	2.01924	2.0193	0
2024-09-01 03:40:00	2.01811	2.019121	2.01811	0
2024-09-01 03:45:00	2.0193	2.019181	2.0193	0
2024-09-01 03:50:00	2.0193	2.019181	2.0193	0
2024-09-01 03:55:00	2.0187	2.019121	2.0187	0
2024-09-01 04:00:00	2.0193	2.019121	2.0193	0
2024-09-01 04:05:00	2.0193	2.019121	2.0193	0
2024-09-01 04:10:00	2.0187	2.019061	2.0187	0
2024-09-01 04:15:00	2.0187	2.019001	2.0187	0
2024-09-01 04:20:00	2.0187	2.018941	2.0187	0
2024-09-01 04:25:00	2.0187	2.018881	2.0187	0
2024-09-01 04:30:00	2.01811	2.018881	2.01811	0
2024-09-01 04:35:00	2.01811	2.018762	2.01811	0
2024-09-01 04:40:00	2.01811	2.018643	2.01811	0
2024-09-01 04:45:00	2.0193	2.018703	2.0193	0
2024-09-01 04:50:00	2.0187	2.018643	2.0187	0
2024-09-01 04:55:00	2.0193	2.018643	2.0193	0
2024-09-01 05:00:00	2.0187	2.018643	2.0187	0
2024-09-01 05:05:00	2.0187	2.018643	2.0187	0
2024-09-01 05:10:00	2.0187	2.018643	2.0187	0
2024-09-01 05:15:00	2.01811	2.018584	2.01811	0
2024-09-01 05:20:00	2.01811	2.018584	2.01811	0
2024-09-01 05:25:00	2.0187	2.018643	2.0187	0
2024-09-01 05:30:00	2.0193	2.018762	2.0193	0
2024-09-01 05:35:00	2.0187	2.018702	2.0187	0
2024-09-01 05:40:00	2.0193	2.018762	2.0193	0
2024-09-01 05:45:00	2.0187	2.018702	2.0187	0
2024-09-01 05:50:00	2.0187	2.018702	2.0187	0
2024-09-01 05:55:00	2.0193	2.018762	2.0193	0
2024-09-01 06:00:00	2.0193	2.018822	2.0193	0
2024-09-01 06:05:00	2.0187	2.018881	2.0187	0
2024-09-01 06:10:00	2.0193	2.019	2.0193	0
2024-09-01 06:15:00	2.0187	2.019	2.0187	0
2024-09-01 06:20:00	2.0193	2.019	2.0193	0
2024-09-01 06:25:00	2.0187	2.019	2.0187	0
2024-09-01 06:30:00	2.0187	2.01894	2.0187	0
2024-09-01 06:35:00	2.01811	2.018881	2.01811	0
2024-09-01 06:40:00	2.0193	2.018941	2.0193	0
2024-09-01 06:45:00	2.0193	2.018941	2.0193	0
2024-09-01 06:50:00	2.0193	2.018941	2.0193	0
2024-09-01 06:55:00	2.0193	2.019001	2.0193	0
2024-09-01 07:00:00	2.0193	2.019001	2.0193	0
2024-09-01 07:05:00	2.0193	2.019061	2.0193	0
2024-09-01 07:10:00	2.0193	2.019061	2.0193	0
2024-09-01 07:15:00	2.0187	2.019061	2.0187	0
2024-09-01 07:20:00	2.0187	2.019061	2.0187	0
2024-09-01 07:25:00	2.0187	2.01912	2.0187	0
2024-09-01 07:30:00	2.01811	2.019001	2.01811	0
2024-09-01 07:35:00	2.0187	2.018941	2.0187	0
2024-09-01 07:40:00	2.01811	2.018822	2.01811	0
2024-09-01 07:45:00	2.0187	2.018762	2.0187	0
2024-09-01 07:50:00	2.0187	2.018702	2.0187	0
2024-09-01 07:55:00	2.0193	2.018702	2.0193	0
2024-09-01 08:00:00	2.0193	2.018702	2.0193	0
2024-09-01 08:05:00	2.0193	2.018762	2.0193	0
2024-09-01 08:10:00	2.0193	2.018822	2.0193	0
2024-09-01 08:15:00	2.0193	2.018882	2.0193	0
2024-09-01 08:20:00	2.0187	2.018941	2.0187	0
2024-09-01 08:25:00	2.0187	2.018941	2.0187	0
2024-09-01 08:30:00	2.0193	2.01906	2.0193	0
2024-09-01 08:35:00	2.0193	2.01912	2.0193	0
2024-09-01 08:40:00	2.0193	2.01918	2.0193	0
2024-09-01 08:45:00	2.01811	2.019061	2.01811	0
2024-09-01 08:50:00	2.01811	2.018942	2.01811	0
2024-09-01 08:55:00	2.0193	2.018942	2.0193	0
2024-09-01 09:00:00	2.0193	2.018942	2.0193	0
2024-09-01 09:05:00	2.0187	2.018882	2.0187	0
2024-09-01 09:10:00	2.0193	2.018942	2.0193	0
2024-09-01 09:15:00	2.0193	2.019002	2.0193	0
2024-09-01 09:20:00	2.0193	2.019002	2.0193	0
2024-09-01 09:25:00	2.0193	2.019002	2.0193	0
2024-09-01 09:30:00	2.01811	2.018883	2.01811	0
2024-09-01 09:35:00	2.0187	2.018942	2.0187	0
2024-09-01 09:40:00	2.0193	2.019061	2.0193	0
2024-09-01 09:45:00	2.0187	2.019001	2.0187	0
2024-09-01 09:50:00	2.0187	2.018941	2.0187	0
2024-09-01 09:55:00	2.0193	2.019001	2.0193	0
2024-09-01 10:00:00	2.0187	2.018941	2.0187	0
2024-09-01 10:05:00	2.01811	2.018822	2.01811	0
2024-09-01 10:10:00	2.0193	2.018822	2.0193	0
2024-09-01 10:15:00	2.0193	2.018822	2.0193	0
2024-09-01 10:20:00	2.0193	2.018941	2.0193	0
2024-09-01 10:25:00	2.0193	2.019001	2.0193	0
2024-09-01 10:30:00	2.01811	2.018882	2.01811	0
2024-09-01 10:35:00	2.0187	2.018882	2.0187	0
2024-09-01 10:40:00	2.0193	2.018942	2.0193	0
2024-09-01 10:45:00	2.01811	2.018823	2.01811	0
2024-09-01 10:50:00	2.0187	2.018823	2.0187	0
2024-09-01 10:55:00	2.0187	2.018882	2.0187	0
2024-09-01 11:00:00	2.0187	2.018822	2.0187	0
2024-09-01 11:05:00	2.0187	2.018762	2.0187	0
2024-09-01 11:10:00	2.0193	2.018762	2.0193	0
2024-09-01 11:15:00	2.01811	2.018643	2.01811	0
2024-09-01 11:20:00	2.0193	2.018762	2.0193	0
2024-09-01 11:25:00	2.0193	2.018822	2.0193	0
2024-09-01 11:30:00	2.0193	2.018822	2.0193	0
2024-09-01 11:35:00	2.0193	2.018941	2.0193	0
2024-09-01 11:40:00	2.0187	2.018941	2.0187	0
2024-09-01 11:45:00	2.0187	2.018941	2.0187	0
2024-09-01 11:50:00	2.0193	2.019001	2.0193	0
2024-09-01 11:55:00	2.0193	2.019061	2.0193	0
2024-09-01 12:00:00	2.01811	2.018942	2.01811	0
2024-09-01 12:05:00	2.0187	2.019001	2.0187	0
2024-09-01 12:10:00	2.0193	2.019001	2.0193	0
2024-09-01 12:15:00	2.0193	2.019001	2.0193	0
2024-09-01 12:20:00	2.01811	2.018882	2.01811	0
2024-09-01 12:25:00	2.0193	2.018882	2.0193	0
2024-09-01 12:30:00	2.0187	2.018882	2.0187	0
2024-09-01 12:35:00	2.01811	2.018823	2.01811	0
2024-09-01 12:40:00	2.0193	2.018823	2.0193	0
2024-09-01 12:45:00	2.0193	2.018823	2.0193	0
2024-09-01 12:50:00	2.0193	2.018942	2.0193	0
2024-09-01 12:55:00	2.0193	2.019002	2.0193	0
2024-09-01 13:00:00	2.0193	2.019002	2.0193	0
2024-09-01 13:05:00	2.0193	2.019002	2.0193	0
2024-09-01 13:10:00	2.0187	2.019061	2.0187	0
2024-09-01 13:15:00	2.0187	2.019001	2.0187	0
2024-09-01 13:20:00	2.0187	2.019001	2.0187	0
2024-09-01 13:25:00	2.0193	2.01912	2.0193	0
2024-09-01 13:30:00	2.01811	2.019001	2.01811	0
2024-09-01 13:35:00	2.0187	2.018941	2.0187	0
2024-09-01 13:40:00	2.01811	2.018822	2.01811	0
2024-09-01 13:45:00	2.0193	2.018822	2.0193	0
2024-09-01 13:50:00	2.0187	2.018762	2.0187	0
2024-09-01 13:55:00	2.0193	2.018762	2.0193	0
2024-09-01 14:00:00	2.01811	2.018703	2.01811	0
2024-09-01 14:05:00	2.01811	2.018644	2.01811	0
2024-09-01 14:10:00	2.0187	2.018644	2.0187	0
2024-09-01 14:15:00	2.0187	2.018584	2.0187	0
2024-09-01 14:20:00	2.0187	2.018643	2.0187	0
2024-09-01 14:25:00	2.01811	2.018584	2.01811	0
2024-09-01 14:30:00	2.01811	2.018584	2.01811	0
2024-09-01 14:35:00	2.01811	2.018465	2.01811	0
2024-09-01 14:40:00	2.01811	2.018406	2.01811	0
2024-09-01 14:45:00	2.0187	2.018346	2.0187	0
2024-09-01 14:50:00	2.01811	2.018346	2.01811	0
2024-09-01 14:55:00	2.01811	2.018346	2.01811	0
2024-09-01 15:00:00	2.0187	2.018346	2.0187	0
2024-09-01 15:05:00	2.01811	2.018287	2.01811	0
2024-09-01 15:10:00	2.0187	2.018287	2.0187	0
2024-09-01 15:15:00	2.0187	2.018346	2.0187	0
2024-09-01 15:20:00	2.0187	2.018405	2.0187	0
2024-09-01 15:25:00	2.0193	2.018524	2.0193	0
2024-09-01 15:30:00	2.0187	2.018583	2.0187	0
2024-09-01 15:35:00	2.01811	2.018524	2.01811	0
2024-09-01 15:40:00	2.01811	2.018524	2.01811	0
2024-09-01 15:45:00	2.01811	2.018524	2.01811	0
2024-09-01 15:50:00	2.0187	2.018524	2.0187	0
2024-09-01 15:55:00	2.01811	2.018524	2.01811	0
2024-09-01 16:00:00	2.0193	2.018584	2.0193	0
2024-09-01 16:05:00	2.0187	2.018584	2.0187	0
2024-09-01 16:10:00	2.0193	2.018644	2.0193	0
2024-09-01 16:15:00	2.0193	2.018644	2.0193	0
2024-09-01 16:20:00	2.0193	2.018704	2.0193	0
2024-09-01 16:25:00	2.01811	2.018704	2.01811	0
2024-09-01 16:30:00	2.0193	2.018823	2.0193	0
2024-09-01 16:35:00	2.01811	2.018823	2.01811	0
2024-09-01 16:40:00	2.01811	2.018764	2.01811	0
2024-09-01 16:45:00	2.0187	2.018823	2.0187	0
2024-09-01 16:50:00	2.0187	2.018763	2.0187	0
2024-09-01 16:55:00	2.0187	2.018763	2.0187	0
2024-09-01 17:00:00	2.0193	2.018763	2.0193	0
2024-09-01 17:05:00	2.01811	2.018644	2.01811	0
2024-09-01 17:10:00	2.0193	2.018644	2.0193	0
2024-09-01 17:15:00	2.0193	2.018763	2.0193	0
2024-09-01 17:20:00	2.01811	2.018644	2.01811	0
2024-09-01 17:25:00	2.01811	2.018644	2.01811	0
2024-09-01 17:30:00	2.01811	2.018644	2.01811	0
2024-09-01 17:35:00	2.01811	2.018585	2.01811	0
2024-09-01 17:40:00	2.0187	2.018585	2.0187	0
2024-09-01 17:45:00	2.01811	2.018526	2.01811	0
2024-09-01 17:50:00	2.01811	2.018407	2.01811	0
2024-09-01 17:55:00	2.01811	2.018407	2.01811	0
2024-09-01 18:00:00	2.01811	2.018288	2.01811	0
2024-09-01 18:05:00	2.0187	2.018228	2.0187	0
2024-09-01 18:10:00	2.0187	2.018287	2.0187	0
2024-09-01 18:15:00	2.01811	2.018287	2.01811	0
2024-09-01 18:20:00	2.0193	2.018406	2.0193	0
2024-09-01 18:25:00	2.0193	2.018525	2.0193	0
2024-09-01 18:30:00	2.01811	2.018466	2.01811	0
2024-09-01 18:35:00	2.0193	2.018585	2.0193	0
2024-09-01 18:40:00	2.01811	2.018585	2.01811	0
2024-09-01 18:45:00	2.0187	2.018644	2.0187	0
2024-09-01 18:50:00	2.0193	2.018763	2.0193	0
2024-09-01 18:55:00	2.0187	2.018763	2.0187	0
2024-09-01 19:00:00	2.0187	2.018763	2.0187	0
2024-09-01 19:05:00	2.0187	2.018822	2.0187	0
2024-09-01 19:10:00	2.0193	2.018822	2.0193	0
2024-09-01 19:15:00	2.01811	2.018703	2.01811	0
2024-09-01 19:20:00	2.01811	2.018703	2.01811	0
2024-09-01 19:25:00	2.0187	2.018643	2.0187	0
2024-09-01 19:30:00	2.0187	2.018702	2.0187	0
2024-09-01 19:35:00	2.01811	2.018643	2.01811	0
2024-09-01 19:40:00	2.01811	2.018524	2.01811	0
2024-09-01 19:45:00	2.01811	2.018465	2.01811	0
2024-09-01 19:50:00	2.01811	2.018406	2.01811	0
2024-09-01 19:55:00	2.01811	2.018347	2.01811	0
2024-09-01 20:00:00	2.0187	2.018287	2.0187	0
2024-09-01 20:05:00	2.01811	2.018287	2.01811	0
2024-09-01 20:10:00	2.0193	2.018406	2.0193	0
2024-09-01 20:15:00	2.0187	2.018406	2.0187	0
2024-09-01 20:20:00	2.0187	2.018406	2.0187	0
2024-09-01 20:25:00	2.01811	2.018406	2.01811	0
2024-09-01 20:30:00	2.0187	2.018465	2.0187	0
2024-09-01 20:35:00	2.0193	2.018584	2.0193	0
2024-09-01 20:40:00	2.0187	2.018643	2.0187	0
2024-09-01 20:45:00	2.0187	2.018702	2.0187	0
2024-09-01 20:50:00	2.01811	2.018643	2.01811	0
2024-09-01 20:55:00	2.01811	2.018643	2.01811	0
2024-09-01 21:00:00	2.0187	2.018583	2.0187	0
2024-09-01 21:05:00	2.0187	2.018583	2.0187	0
2024-09-01 21:10:00	2.01811	2.018524	2.01811	0
2024-09-01 21:15:00	2.0193	2.018643	2.0193	0
2024-09-01 21:20:00	2.0187	2.018643	2.0187	0
2024-09-01 21:25:00	2.01811	2.018524	2.01811	0
2024-09-01 21:30:00	2.0187	2.018524	2.0187	0
2024-09-01 21:35:00	2.01811	2.018465	2.01811	0
2024-09-01 21:40:00	2.01811	2.018465	2.01811	0
2024-09-01 21:45:00	2.0193	2.018584	2.0193	0
2024-09-01 21:50:00	2.01811	2.018525	2.01811	0
2024-09-01 21:55:00	2.01811	2.018466	2.01811	0
2024-09-01 22:00:00	2.0187	2.018525	2.0187	0
2024-09-01 22:05:00	2.0193	2.018525	2.0193	0
2024-09-01 22:10:00	2.0187	2.018525	2.0187	0
2024-09-01 22:15:00	2.01811	2.018525	2.01811	0
2024-09-01 22:20:00	2.0187	2.018525	2.0187	0
2024-09-01 22:25:00	2.01811	2.018525	2.01811	0
2024-09-01 22:30:00	2.0187	2.018584	2.0187	0
2024-09-01 22:35:00	2.0187	2.018524	2.0187	0
2024-09-01 22:40:00	2.0187	2.018583	2.0187	0
2024-09-01 22:45:00	2.0187	2.018642	2.0187	0
2024-09-01 22:50:00	2.01811	2.018583	2.01811	0
2024-09-01 22:55:00	2.01811	2.018464	2.01811	0
2024-09-01 23:00:00	2.01811	2.018405	2.01811	0
2024-09-01 23:05:00	2.01811	2.018405	2.01811	0
2024-09-01 23:10:00	2.0187	2.018405	2.0187	0
2024-09-01 23:15:00	2.01811	2.018405	2.01811	0
2024-09-01 23:20:00	2.01811	2.018346	2.01811	0
2024-09-01 23:25:00	2.01811	2.018287	2.01811	0
2024-09-01 23:30:00	2.0187	2.018287	2.0187	0
2024-09-01 23:35:00	2.0193	2.018347	2.0193	0
2024-09-01 23:40:00	2.0193	2.018466	2.0193	0
2024-09-01 23:45:00	2.0187	2.018525	2.0187	0
2024-09-01 23:50:00	2.01811	2.018525	2.01811	0
2024-09-01 23:55:00	2.01811	2.018525	2.01811	0
2024-09-02 00:00:00	2.01811	2.018466	2.01811	0
2024-09-02 00:05:00	2.0187	2.018525	2.0187	0
2024-09-02 00:10:00	2.0187	2.018584	2.0187	0
2024-09-02 00:15:00	2.0187	2.018643	2.0187	0
2024-09-02 00:20:00	2.0187	2.018643	2.0187	0
2024-09-02 00:25:00	2.01811	2.018524	2.01811	0
2024-09-02 00:30:00	2.0193	2.018524	2.0193	0
2024-09-02 00:35:00	2.0193	2.018584	2.0193	0
2024-09-02 00:40:00	2.01752	2.018525	2.01752	0
2024-09-02 00:45:00	2.0193	2.018644	2.0193	0
2024-09-02 00:50:00	2.01811	2.018644	2.01811	0
2024-09-02 00:55:00	2.0193	2.018704	2.0193	0
2024-09-02 01:00:00	2.01811	2.018645	2.01811	0
2024-09-02 01:05:00	2.0187	2.018645	2.0187	0
2024-09-02 01:10:00	2.01811	2.018586	2.01811	0
2024-09-02 01:15:00	2.0187	2.018645	2.0187	0
2024-09-02 01:20:00	2.01811	2.018526	2.01811	0
2024-09-02 01:25:00	2.0187	2.018466	2.0187	0
2024-09-02 01:30:00	2.01811	2.018525	2.01811	0
2024-09-02 01:35:00	2.01811	2.018406	2.01811	0
2024-09-02 01:40:00	2.01811	2.018406	2.01811	0
2024-09-02 01:45:00	2.01811	2.018287	2.01811	0
2024-09-02 01:50:00	2.01811	2.018287	2.01811	0
2024-09-02 01:55:00	2.01811	2.018228	2.01811	0
2024-09-02 02:00:00	2.01811	2.018228	2.01811	0
2024-09-02 02:05:00	2.01811	2.018169	2.01811	0
2024-09-02 02:10:00	2.01811	2.018169	2.01811	0
2024-09-02 02:15:00	2.01811	2.01811	2.01811	0
2024-09-02 02:20:00	2.01811	2.01811	2.01811	0
2024-09-02 02:25:00	2.01811	2.01811	2.01811	0
2024-09-02 02:30:00	2.0187	2.018169	2.0187	0
2024-09-02 02:35:00	2.01811	2.018169	2.01811	0
2024-09-02 02:40:00	2.01811	2.018169	2.01811	0
2024-09-02 02:45:00	2.01811	2.018169	2.01811	0
2024-09-02 02:50:00	2.01811	2.018169	2.01811	0
2024-09-02 02:55:00	2.01811	2.018169	2.01811	0
2024-09-02 03:00:00	2.01811	2.018169	2.01811	0
2024-09-02 03:05:00	2.01811	2.018169	2.01811	0
2024-09-02 03:10:00	2.01811	2.018169	2.01811	0
2024-09-02 03:15:00	2.01811	2.018169	2.01811	0
2024-09-02 03:20:00	2.01811	2.01811	2.01811	0
2024-09-02 03:25:00	2.01811	2.01811	2.01811	0
2024-09-02 03:30:00	2.01811	2.01811	2.01811	0
2024-09-02 03:35:00	2.01811	2.01811	2.01811	0
2024-09-02 03:40:00	2.01811	2.01811	2.01811	0
2024-09-02 03:45:00	2.01811	2.01811	2.01811	0
2024-09-02 03:50:00	2.01811	2.01811	2.01811	0
2024-09-02 03:55:00	2.01811	2.01811	2.01811	0
2024-09-02 04:00:00	2.01811	2.01811	2.01811	0
2024-09-02 04:05:00	2.01811	2.01811	2.01811	0
2024-09-02 04:10:00	2.01811	2.01811	2.01811	0
2024-09-02 04:15:00	2.01811	2.01811	2.01811	0
2024-09-02 04:20:00	2.01811	2.01811	2.01811	0
2024-09-02 04:25:00	2.01811	2.01811	2.01811	0
2024-09-02 04:30:00	2.01811	2.01811	2.01811	0
2024-09-02 04:35:00	2.01811	2.01811	2.01811	0
2024-09-02 04:40:00	2.01811	2.01811	2.01811	0
2024-09-02 04:45:00	2.01811	2.01811	2.01811	0
2024-09-02 04:50:00	2.01811	2.01811	2.01811	0
2024-09-02 04:55:00	2.01811	2.01811	2.01811	0
2024-09-02 05:00:00	2.01811	2.01811	2.01811	0
2024-09-02 05:05:00	2.01811	2.01811	2.01811	0
2024-09-02 05:10:00	2.01811	2.01811	2.01811	0
2024-09-02 05:15:00	2.01811	2.01811	2.01811	0
2024-09-02 05:20:00	2.01811	2.01811	2.01811	0
2024-09-02 05:25:00	2.01811	2.01811	2.01811	0
2024-09-02 05:30:00	2.01811	2.01811	2.01811	0
2024-09-02 05:35:00	2.01811	2.01811	2.01811	0
2024-09-02 05:40:00	2.01811	2.01811	2.01811	0
2024-09-02 05:45:00	2.01811	2.01811	2.01811	0
2024-09-02 05:50:00	2.0199	2.018289	2.0199	0
2024-09-02 05:55:00	2.02049	2.018527	2.02049	0
2024-09-02 06:00:00	2.0193	2.018646	2.0193	0
2024-09-02 06:05:00	2.01811	2.018646	2.01811	0
2024-09-02 06:10:00	2.01811	2.018646	2.01811	0
2024-09-02 06:15:00	2.01811	2.018646	2.01811	0
2024-09-02 06:20:00	2.01752	2.018587	2.01752	0
2024-09-02 06:25:00	2.01692	2.018468	2.01692	0
2024-09-02 06:30:00	2.01752	2.018409	2.01752	0
2024-09-02 06:35:00	2.01752	2.01835	2.01752	0
2024-09-02 06:40:00	2.01752	2.018112	2.01752	0
2024-09-02 06:45:00	2.01811	2.017874	2.01811	0
2024-09-02 06:50:00	2.01811	2.017755	2.01811	0
2024-09-02 06:55:00	2.01692	2.017636	2.01692	0
2024-09-02 07:00:00	2.01811	2.017636	2.01811	0
2024-09-02 07:05:00	2.01752	2.017577	2.01752	0
2024-09-02 07:10:00	2.01811	2.017636	2.01811	0
2024-09-02 07:15:00	2.01752	2.017696	2.01752	0
2024-09-02 07:20:00	2.01752	2.017696	2.01752	0
2024-09-02 07:25:00	2.01811	2.017755	2.01811	0
2024-09-02 07:30:00	2.01752	2.017755	2.01752	0
2024-09-02 07:35:00	2.01752	2.017696	2.01752	0
2024-09-02 07:40:00	2.01752	2.017637	2.01752	0
2024-09-02 07:45:00	2.01811	2.017756	2.01811	0
2024-09-02 07:50:00	2.01811	2.017756	2.01811	0
2024-09-02 07:55:00	2.01811	2.017815	2.01811	0
2024-09-02 08:00:00	2.01811	2.017815	2.01811	0
2024-09-02 08:05:00	2.01811	2.017874	2.01811	0
2024-09-02 08:10:00	2.01811	2.017933	2.01811	0
2024-09-02 08:15:00	2.01692	2.017814	2.01692	0
2024-09-02 08:20:00	2.01752	2.017814	2.01752	0
2024-09-02 08:25:00	2.01811	2.017873	2.01811	0
2024-09-02 08:30:00	2.01811	2.017932	2.01811	0
2024-09-02 08:35:00	2.01811	2.017932	2.01811	0
2024-09-02 08:40:00	2.01752	2.017873	2.01752	0
2024-09-02 08:45:00	2.01752	2.017814	2.01752	0
2024-09-02 08:50:00	2.01811	2.017814	2.01811	0
2024-09-02 08:55:00	2.01752	2.017755	2.01752	0
2024-09-02 09:00:00	2.01811	2.017755	2.01811	0
2024-09-02 09:05:00	2.01752	2.017815	2.01752	0
2024-09-02 09:10:00	2.01811	2.017874	2.01811	0
2024-09-02 09:15:00	2.01752	2.017815	2.01752	0
2024-09-02 09:20:00	2.01811	2.017815	2.01811	0
2024-09-02 09:25:00	2.01811	2.017815	2.01811	0
2024-09-02 09:30:00	2.01811	2.017874	2.01811	0
2024-09-02 09:35:00	2.01811	2.017933	2.01811	0
2024-09-02 09:40:00	2.01752	2.017874	2.01752	0
2024-09-02 09:45:00	2.01811	2.017933	2.01811	0
2024-09-02 09:50:00	2.01811	2.017933	2.01811	0
2024-09-02 09:55:00	2.01811	2.017992	2.01811	0
2024-09-02 10:00:00	2.01811	2.017992	2.01811	0
2024-09-02 10:05:00	2.01811	2.018051	2.01811	0
2024-09-02 10:10:00	2.01811	2.018051	2.01811	0
2024-09-02 10:15:00	2.01811	2.018051	2.01811	0
2024-09-02 10:20:00	2.01811	2.018051	2.01811	0
2024-09-02 10:25:00	2.01811	2.018051	2.01811	0
2024-09-02 10:30:00	2.01811	2.01811	2.01811	0
2024-09-02 10:35:00	2.01811	2.01811	2.01811	0
2024-09-02 10:40:00	2.01811	2.01811	2.01811	0
2024-09-02 10:45:00	2.01811	2.01811	2.01811	0
2024-09-02 10:50:00	2.01811	2.01811	2.01811	0
2024-09-02 10:55:00	2.01811	2.01811	2.01811	0
2024-09-02 11:00:00	2.01811	2.01811	2.01811	0
2024-09-02 11:05:00	2.01811	2.01811	2.01811	0
2024-09-02 11:10:00	2.01811	2.01811	2.01811	0
2024-09-02 11:15:00	2.01811	2.01811	2.01811	0
2024-09-02 11:20:00	2.01811	2.01811	2.01811	0
2024-09-02 11:25:00	2.01811	2.01811	2.01811	0
2024-09-02 11:30:00	2.01752	2.018051	2.01752	0
2024-09-02 11:35:00	2.01811	2.018051	2.01811	0
2024-09-02 11:40:00	2.01811	2.018051	2.01811	0
2024-09-02 11:45:00	2.01752	2.017992	2.01752	0
2024-09-02 11:50:00	2.01752	2.017933	2.01752	0
2024-09-02 11:55:00	2.01752	2.017874	2.01752	0
2024-09-02 12:00:00	2.01811	2.017874	2.01811	0
2024-09-02 12:05:00	2.01811	2.017874	2.01811	0
2024-09-02 12:10:00	2.01811	2.017874	2.01811	0
2024-09-02 12:15:00	2.01752	2.017815	2.01752	0
2024-09-02 12:20:00	2.01752	2.017815	2.01752	0
2024-09-02 12:25:00	2.01752	2.017756	2.01752	0
2024-09-02 12:30:00	2.01752	2.017697	2.01752	0
2024-09-02 12:35:00	2.01692	2.017637	2.01692	0
2024-09-02 12:40:00	2.01692	2.017577	2.01692	0
2024-09-02 12:45:00	2.01692	2.017517	2.01692	0
2024-09-02 12:50:00	2.01752	2.017458	2.01752	0
2024-09-02 12:55:00	2.01752	2.017399	2.01752	0
2024-09-02 13:00:00	2.01692	2.01728	2.01692	0
2024-09-02 13:05:00	2.01811	2.017339	2.01811	0
2024-09-02 13:10:00	2.01752	2.017339	2.01752	0
2024-09-02 13:15:00	2.01811	2.017398	2.01811	0
2024-09-02 13:20:00	2.01752	2.017398	2.01752	0
2024-09-02 13:25:00	2.01811	2.017517	2.01811	0
2024-09-02 13:30:00	2.01811	2.017636	2.01811	0
2024-09-02 13:35:00	2.01811	2.017755	2.01811	0
2024-09-02 13:40:00	2.01811	2.017814	2.01811	0
2024-09-02 13:45:00	2.01752	2.017814	2.01752	0
2024-09-02 13:50:00	2.01811	2.017933	2.01811	0
2024-09-02 13:55:00	2.01811	2.017933	2.01811	0
2024-09-02 14:00:00	2.01752	2.017933	2.01752	0
2024-09-02 14:05:00	2.01752	2.017874	2.01752	0
2024-09-02 14:10:00	2.01811	2.017933	2.01811	0
2024-09-02 14:15:00	2.01811	2.017933	2.01811	0
2024-09-02 14:20:00	2.01692	2.017814	2.01692	0
2024-09-02 14:25:00	2.01811	2.017814	2.01811	0
2024-09-02 14:30:00	2.01811	2.017814	2.01811	0
2024-09-02 14:35:00	2.01811	2.017873	2.01811	0
2024-09-02 14:40:00	2.01811	2.017873	2.01811	0
2024-09-02 14:45:00	2.01752	2.017814	2.01752	0
2024-09-02 14:50:00	2.01811	2.017873	2.01811	0
2024-09-02 14:55:00	2.01752	2.017873	2.01752	0
2024-09-02 15:00:00	2.01752	2.017814	2.01752	0
2024-09-02 15:05:00	2.01811	2.017814	2.01811	0
2024-09-02 15:10:00	2.01811	2.017933	2.01811	0
2024-09-02 15:15:00	2.01752	2.017874	2.01752	0
2024-09-02 15:20:00	2.01811	2.017874	2.01811	0
2024-09-02 15:25:00	2.01692	2.017755	2.01692	0
2024-09-02 15:30:00	2.01811	2.017755	2.01811	0
2024-09-02 15:35:00	2.01811	2.017814	2.01811	0
2024-09-02 15:40:00	2.01811	2.017814	2.01811	0
2024-09-02 15:45:00	2.01811	2.017873	2.01811	0
2024-09-02 15:50:00	2.01811	2.017932	2.01811	0
2024-09-02 15:55:00	2.01811	2.017932	2.01811	0
2024-09-02 16:00:00	2.01811	2.017932	2.01811	0
2024-09-02 16:05:00	2.01811	2.017991	2.01811	0
2024-09-02 16:10:00	2.01811	2.017991	2.01811	0
2024-09-02 16:15:00	2.01752	2.018051	2.01752	0
2024-09-02 16:20:00	2.01811	2.018051	2.01811	0
2024-09-02 16:25:00	2.01752	2.017992	2.01752	0
2024-09-02 16:30:00	2.01811	2.017992	2.01811	0
2024-09-02 16:35:00	2.01811	2.017992	2.01811	0
2024-09-02 16:40:00	2.01811	2.017992	2.01811	0
2024-09-02 16:45:00	2.01811	2.017992	2.01811	0
2024-09-02 16:50:00	2.01752	2.017933	2.01752	0
2024-09-02 16:55:00	2.01811	2.017933	2.01811	0
2024-09-02 17:00:00	2.01811	2.017933	2.01811	0
2024-09-02 17:05:00	2.01811	2.017992	2.01811	0
2024-09-02 17:10:00	2.01811	2.017992	2.01811	0
2024-09-02 17:15:00	2.01811	2.018051	2.01811	0
2024-09-02 17:20:00	2.01752	2.017992	2.01752	0
2024-09-02 17:25:00	2.01811	2.017992	2.01811	0
2024-09-02 17:30:00	2.01811	2.017992	2.01811	0
2024-09-02 17:35:00	2.01752	2.017933	2.01752	0
2024-09-02 17:40:00	2.01811	2.017992	2.01811	0
2024-09-02 17:45:00	2.01811	2.017992	2.01811	0
2024-09-02 17:50:00	2.01811	2.017992	2.01811	0
2024-09-02 17:55:00	2.01811	2.017992	2.01811	0
2024-09-02 18:00:00	2.01811	2.017992	2.01811	0
2024-09-02 18:05:00	2.01811	2.017992	2.01811	0
2024-09-02 18:10:00	2.01811	2.018051	2.01811	0
2024-09-02 18:15:00	2.01752	2.017992	2.01752	0
2024-09-02 18:20:00	2.01811	2.017992	2.01811	0
2024-09-02 18:25:00	2.01811	2.018051	2.01811	0
2024-09-02 18:30:00	2.01692	2.017932	2.01692	0
2024-09-02 18:35:00	2.01811	2.017932	2.01811	0
2024-09-02 18:40:00	2.01811	2.017932	2.01811	0
2024-09-02 18:45:00	2.01811	2.017932	2.01811	0
2024-09-02 18:50:00	2.01811	2.017932	2.01811	0
2024-09-02 18:55:00	2.01752	2.017873	2.01752	0
2024-09-02 19:00:00	2.01752	2.017814	2.01752	0
2024-09-02 19:05:00	2.01811	2.017873	2.01811	0
2024-09-02 19:10:00	2.01692	2.017754	2.01692	0
2024-09-02 19:15:00	2.01811	2.017754	2.01811	0
2024-09-02 19:20:00	2.01811	2.017873	2.01811	0
2024-09-02 19:25:00	2.01811	2.017873	2.01811	0
2024-09-02 19:30:00	2.01811	2.017873	2.01811	0
2024-09-02 19:35:00	2.01811	2.017873	2.01811	0
2024-09-02 19:40:00	2.01752	2.017814	2.01752	0
2024-09-02 19:45:00	2.01752	2.017814	2.01752	0
2024-09-02 19:50:00	2.01811	2.017873	2.01811	0
2024-09-02 19:55:00	2.01811	2.017873	2.01811	0
2024-09-02 20:00:00	2.01752	2.017933	2.01752	0
2024-09-02 20:05:00	2.01752	2.017874	2.01752	0
2024-09-02 20:10:00	2.01811	2.017874	2.01811	0
2024-09-02 20:15:00	2.01811	2.017874	2.01811	0
2024-09-02 20:20:00	2.01811	2.017874	2.01811	0
2024-09-02 20:25:00	2.01752	2.017815	2.01752	0
2024-09-02 20:30:00	2.01811	2.017874	2.01811	0
2024-09-02 20:35:00	2.01811	2.017933	2.01811	0
2024-09-02 20:40:00	2.01811	2.017933	2.01811	0
2024-09-02 20:45:00	2.01811	2.017933	2.01811	0
2024-09-02 20:50:00	2.01752	2.017933	2.01752	0
2024-09-02 20:55:00	2.01811	2.017992	2.01811	0
2024-09-02 21:00:00	2.01752	2.017933	2.01752	0
2024-09-02 21:05:00	2.01811	2.017933	2.01811	0
2024-09-02 21:10:00	2.01752	2.017874	2.01752	0
2024-09-02 21:15:00	2.01692	2.017814	2.01692	0
2024-09-02 21:20:00	2.01811	2.017814	2.01811	0
2024-09-02 21:25:00	2.01811	2.017814	2.01811	0
2024-09-02 21:30:00	2.01811	2.017814	2.01811	0
2024-09-02 21:35:00	2.01811	2.017814	2.01811	0
2024-09-02 21:40:00	2.01752	2.017814	2.01752	0
2024-09-02 21:45:00	2.01752	2.017755	2.01752	0
2024-09-02 21:50:00	2.01692	2.017695	2.01692	0
2024-09-02 21:55:00	2.01811	2.017695	2.01811	0
2024-09-02 22:00:00	2.01811	2.017754	2.01811	0
2024-09-02 22:05:00	2.01752	2.017814	2.01752	0
2024-09-02 22:10:00	2.01811	2.017814	2.01811	0
2024-09-02 22:15:00	2.01752	2.017755	2.01752	0
2024-09-02 22:20:00	2.01811	2.017755	2.01811	0
2024-09-02 22:25:00	2.01811	2.017755	2.01811	0
2024-09-02 22:30:00	2.01752	2.017755	2.01752	0
2024-09-02 22:35:00	2.01811	2.017814	2.01811	0
2024-09-02 22:40:00	2.01752	2.017874	2.01752	0
2024-09-02 22:45:00	2.01811	2.017874	2.01811	0
2024-09-02 22:50:00	2.01752	2.017815	2.01752	0
2024-09-02 22:55:00	2.01752	2.017815	2.01752	0
2024-09-02 23:00:00	2.01811	2.017815	2.01811	0
2024-09-02 23:05:00	2.01752	2.017815	2.01752	0
2024-09-02 23:10:00	2.01811	2.017815	2.01811	0
2024-09-02 23:15:00	2.01692	2.017696	2.01692	0
2024-09-02 23:20:00	2.01811	2.017755	2.01811	0
2024-09-02 23:25:00	2.01811	2.017755	2.01811	0
2024-09-02 23:30:00	2.01752	2.017755	2.01752	0
2024-09-02 23:35:00	2.01811	2.017755	2.01811	0
2024-09-02 23:40:00	2.01811	2.017814	2.01811	0
2024-09-02 23:45:00	2.01811	2.017873	2.01811	0
2024-09-02 23:50:00	2.01752	2.017814	2.01752	0
2024-09-02 23:55:00	2.01692	2.017754	2.01692	0
2024-09-03 00:00:00	2.01811	2.017754	2.01811	0
2024-09-03 00:05:00	2.01811	2.017873	2.01811	0
2024-09-03 00:10:00	2.01811	2.017873	2.01811	0
2024-09-03 00:15:00	2.01811	2.017873	2.01811	0
2024-09-03 00:20:00	2.01752	2.017873	2.01752	0
2024-09-03 00:25:00	2.01692	2.017754	2.01692	0
2024-09-03 00:30:00	2.01692	2.017635	2.01692	0
2024-09-03 00:35:00	2.01692	2.017516	2.01692	0
2024-09-03 00:40:00	2.01752	2.017516	2.01752	0
2024-09-03 00:45:00	2.01752	2.017576	2.01752	0
2024-09-03 00:50:00	2.01692	2.017457	2.01692	0
2024-09-03 00:55:00	2.01692	2.017338	2.01692	0
2024-09-03 01:00:00	2.01752	2.017279	2.01752	0
2024-09-03 01:05:00	2.01752	2.01722	2.01752	0
2024-09-03 01:10:00	2.01811	2.017279	2.01811	0
2024-09-03 01:15:00	2.01692	2.017279	2.01692	0
2024-09-03 01:20:00	2.01811	2.017398	2.01811	0
2024-09-03 01:25:00	2.01811	2.017517	2.01811	0
2024-09-03 01:30:00	2.01811	2.017576	2.01811	0
2024-09-03 01:35:00	2.01752	2.017576	2.01752	0
2024-09-03 01:40:00	2.01752	2.017636	2.01752	0
2024-09-03 01:45:00	2.01692	2.017636	2.01692	0
2024-09-03 01:50:00	2.01811	2.017695	2.01811	0
2024-09-03 01:55:00	2.01692	2.017635	2.01692	0
2024-09-03 02:00:00	2.01752	2.017576	2.01752	0
2024-09-03 02:05:00	2.01752	2.017636	2.01752	0
2024-09-03 02:10:00	2.01692	2.017517	2.01692	0
2024-09-03 02:15:00	2.01752	2.017458	2.01752	0
2024-09-03 02:20:00	2.01811	2.017458	2.01811	0
2024-09-03 02:25:00	2.01752	2.017458	2.01752	0
2024-09-03 02:30:00	2.01752	2.017458	2.01752	0
2024-09-03 02:35:00	2.01811	2.017577	2.01811	0
2024-09-03 02:40:00	2.01811	2.017577	2.01811	0
2024-09-03 02:45:00	2.01692	2.017577	2.01692	0
2024-09-03 02:50:00	2.01811	2.017636	2.01811	0
2024-09-03 02:55:00	2.01752	2.017636	2.01752	0
2024-09-03 03:00:00	2.01692	2.017636	2.01692	0
2024-09-03 03:05:00	2.01692	2.017576	2.01692	0
2024-09-03 03:10:00	2.01752	2.017517	2.01752	0
2024-09-03 03:15:00	2.01752	2.017517	2.01752	0
2024-09-03 03:20:00	2.01692	2.017457	2.01692	0
2024-09-03 03:25:00	2.01752	2.017398	2.01752	0
2024-09-03 03:30:00	2.01692	2.017279	2.01692	0
2024-09-03 03:35:00	2.01692	2.017279	2.01692	0
2024-09-03 03:40:00	2.01811	2.017279	2.01811	0
2024-09-03 03:45:00	2.01692	2.017219	2.01692	0
2024-09-03 03:50:00	2.01752	2.017279	2.01752	0
2024-09-03 03:55:00	2.01752	2.017339	2.01752	0
2024-09-03 04:00:00	2.01811	2.017398	2.01811	0
2024-09-03 04:05:00	2.01752	2.017398	2.01752	0
2024-09-03 04:10:00	2.01752	2.017458	2.01752	0
2024-09-03 04:15:00	2.01752	2.017458	2.01752	0
2024-09-03 04:20:00	2.01692	2.017458	2.01692	0
2024-09-03 04:25:00	2.01692	2.017458	2.01692	0
2024-09-03 04:30:00	2.01811	2.017458	2.01811	0
2024-09-03 04:35:00	2.01752	2.017518	2.01752	0
2024-09-03 04:40:00	2.01811	2.017577	2.01811	0
2024-09-03 04:45:00	2.01752	2.017577	2.01752	0
2024-09-03 04:50:00	2.01692	2.017458	2.01692	0
2024-09-03 04:55:00	2.01752	2.017458	2.01752	0
2024-09-03 05:00:00	2.01752	2.017458	2.01752	0
2024-09-03 05:05:00	2.01692	2.017398	2.01692	0
2024-09-03 05:10:00	2.01752	2.017458	2.01752	0
2024-09-03 05:15:00	2.01692	2.017458	2.01692	0
2024-09-03 05:20:00	2.01692	2.017339	2.01692	0
2024-09-03 05:25:00	2.01752	2.017339	2.01752	0
2024-09-03 05:30:00	2.01692	2.01722	2.01692	0
2024-09-03 05:35:00	2.01752	2.01722	2.01752	0
2024-09-03 05:40:00	2.01692	2.01722	2.01692	0
2024-09-03 05:45:00	2.01632	2.0171	2.01632	0
2024-09-03 05:50:00	2.01692	2.01704	2.01692	0
2024-09-03 05:55:00	2.01752	2.0171	2.01752	0
2024-09-03 06:00:00	2.01692	2.01704	2.01692	0
2024-09-03 06:05:00	2.01752	2.0171	2.01752	0
2024-09-03 06:10:00	2.0193	2.017338	2.0193	0
2024-09-03 06:15:00	2.02109	2.017695	2.02109	0
2024-09-03 06:20:00	2.01811	2.017814	2.01811	0
2024-09-03 06:25:00	2.01632	2.017694	2.01632	0
2024-09-03 06:30:00	2.01632	2.017634	2.01632	0
2024-09-03 06:35:00	2.01692	2.017694	2.01692	0
2024-09-03 06:40:00	2.01692	2.017694	2.01692	0
2024-09-03 06:45:00	2.01573	2.017515	2.01573	0
2024-09-03 06:50:00	2.01573	2.017396	2.01573	0
2024-09-03 06:55:00	2.01632	2.017276	2.01632	0
2024-09-03 07:00:00	2.01692	2.017038	2.01692	0
2024-09-03 07:05:00	2.01573	2.016502	2.01573	0
2024-09-03 07:10:00	2.01573	2.016264	2.01573	0
2024-09-03 07:15:00	2.01573	2.016205	2.01573	0
2024-09-03 07:20:00	2.01632	2.016205	2.01632	0
2024-09-03 07:25:00	2.01632	2.016145	2.01632	0
2024-09-03 07:30:00	2.01573	2.016026	2.01573	0
2024-09-03 07:35:00	2.01573	2.016026	2.01573	0
2024-09-03 07:40:00	2.01573	2.016026	2.01573	0
2024-09-03 07:45:00	2.01573	2.015967	2.01573	0
2024-09-03 07:50:00	2.01573	2.015848	2.01573	0
2024-09-03 07:55:00	2.01573	2.015848	2.01573	0
2024-09-03 08:00:00	2.01573	2.015848	2.01573	0
2024-09-03 08:05:00	2.01573	2.015848	2.01573	0
2024-09-03 08:10:00	2.01692	2.015908	2.01692	0
2024-09-03 08:15:00	2.01692	2.015968	2.01692	0
2024-09-03 08:20:00	2.01632	2.016027	2.01632	0
2024-09-03 08:25:00	2.01632	2.016086	2.01632	0
2024-09-03 08:30:00	2.01632	2.016145	2.01632	0
2024-09-03 08:35:00	2.01692	2.016264	2.01692	0
2024-09-03 08:40:00	2.01692	2.016383	2.01692	0
2024-09-03 08:45:00	2.01692	2.016502	2.01692	0
2024-09-03 08:50:00	2.01632	2.016561	2.01632	0
2024-09-03 08:55:00	2.01692	2.01668	2.01692	0
2024-09-03 09:00:00	2.01692	2.01668	2.01692	0
2024-09-03 09:05:00	2.01692	2.01668	2.01692	0
2024-09-03 09:10:00	2.01632	2.01668	2.01632	0
2024-09-03 09:15:00	2.01692	2.01674	2.01692	0
2024-09-03 09:20:00	2.01632	2.01674	2.01632	0
2024-09-03 09:25:00	2.01692	2.01674	2.01692	0
2024-09-03 09:30:00	2.01573	2.016621	2.01573	0
2024-09-03 09:35:00	2.01692	2.016621	2.01692	0
2024-09-03 09:40:00	2.01632	2.016621	2.01632	0
2024-09-03 09:45:00	2.01692	2.016621	2.01692	0
2024-09-03 09:50:00	2.01692	2.016621	2.01692	0
2024-09-03 09:55:00	2.01692	2.016621	2.01692	0
2024-09-03 10:00:00	2.01573	2.016562	2.01573	0
2024-09-03 10:05:00	2.01632	2.016502	2.01632	0
2024-09-03 10:10:00	2.01573	2.016443	2.01573	0
2024-09-03 10:15:00	2.01692	2.016443	2.01692	0
2024-09-03 10:20:00	2.01573	2.016443	2.01573	0
2024-09-03 10:25:00	2.01692	2.016443	2.01692	0
2024-09-03 10:30:00	2.01692	2.016503	2.01692	0
2024-09-03 10:35:00	2.01632	2.016443	2.01632	0
2024-09-03 10:40:00	2.01632	2.016383	2.01632	0
2024-09-03 10:45:00	2.01692	2.016383	2.01692	0
2024-09-03 10:50:00	2.01692	2.016502	2.01692	0
2024-09-03 10:55:00	2.01632	2.016502	2.01632	0
2024-09-03 11:00:00	2.01632	2.016561	2.01632	0
2024-09-03 11:05:00	2.01573	2.016442	2.01573	0
2024-09-03 11:10:00	2.01632	2.016501	2.01632	0
2024-09-03 11:15:00	2.01752	2.016561	2.01752	0
2024-09-03 11:20:00	2.01632	2.016501	2.01632	0
2024-09-03 11:25:00	2.01632	2.016501	2.01632	0
2024-09-03 11:30:00	2.01632	2.016501	2.01632	0
2024-09-03 11:35:00	2.01632	2.016441	2.01632	0
2024-09-03 11:40:00	2.01573	2.016322	2.01573	0
2024-09-03 11:45:00	2.01692	2.016382	2.01692	0
2024-09-03 11:50:00	2.01752	2.016502	2.01752	0
2024-09-03 11:55:00	2.01573	2.016502	2.01573	0
2024-09-03 12:00:00	2.01692	2.016562	2.01692	0
2024-09-03 12:05:00	2.01632	2.016442	2.01632	0
2024-09-03 12:10:00	2.01632	2.016442	2.01632	0
2024-09-03 12:15:00	2.01573	2.016383	2.01573	0
2024-09-03 12:20:00	2.01632	2.016383	2.01632	0
2024-09-03 12:25:00	2.01692	2.016443	2.01692	0
2024-09-03 12:30:00	2.01632	2.016502	2.01632	0
2024-09-03 12:35:00	2.01692	2.016502	2.01692	0
2024-09-03 12:40:00	2.01573	2.016323	2.01573	0
2024-09-03 12:45:00	2.01632	2.016382	2.01632	0
2024-09-03 12:50:00	2.01573	2.016263	2.01573	0
2024-09-03 12:55:00	2.01573	2.016204	2.01573	0
2024-09-03 13:00:00	2.01514	2.016086	2.01514	0
2024-09-03 13:05:00	2.01573	2.016086	2.01573	0
2024-09-03 13:10:00	2.01632	2.016086	2.01632	0
2024-09-03 13:15:00	2.01632	2.016026	2.01632	0
2024-09-03 13:20:00	2.01692	2.016086	2.01692	0
2024-09-03 13:25:00	2.01692	2.016086	2.01692	0
2024-09-03 13:30:00	2.01692	2.016205	2.01692	0
2024-09-03 13:35:00	2.01692	2.016265	2.01692	0
2024-09-03 13:40:00	2.01692	2.016384	2.01692	0
2024-09-03 13:45:00	2.01632	2.016443	2.01632	0
2024-09-03 13:50:00	2.01632	2.016561	2.01632	0
2024-09-03 13:55:00	2.01632	2.01662	2.01632	0
2024-09-03 14:00:00	2.01573	2.016561	2.01573	0
2024-09-03 14:05:00	2.01573	2.016502	2.01573	0
2024-09-03 14:10:00	2.01692	2.016502	2.01692	0
2024-09-03 14:15:00	2.01573	2.016383	2.01573	0
2024-09-03 14:20:00	2.01632	2.016323	2.01632	0
2024-09-03 14:25:00	2.01573	2.016204	2.01573	0
2024-09-03 14:30:00	2.01632	2.016144	2.01632	0
2024-09-03 14:35:00	2.01692	2.016204	2.01692	0
2024-09-03 14:40:00	2.01632	2.016204	2.01632	0
2024-09-03 14:45:00	2.01632	2.016204	2.01632	0
2024-09-03 14:50:00	2.01573	2.016204	2.01573	0
2024-09-03 14:55:00	2.01632	2.016263	2.01632	0
2024-09-03 15:00:00	2.01573	2.016144	2.01573	0
2024-09-03 15:05:00	2.01632	2.016203	2.01632	0
2024-09-03 15:10:00	2.01632	2.016203	2.01632	0
2024-09-03 15:15:00	2.01573	2.016203	2.01573	0
2024-09-03 15:20:00	2.01632	2.016203	2.01632	0
2024-09-03 15:25:00	2.01632	2.016143	2.01632	0
2024-09-03 15:30:00	2.01632	2.016143	2.01632	0
2024-09-03 15:35:00	2.01632	2.016143	2.01632	0
2024-09-03 15:40:00	2.01573	2.016143	2.01573	0
2024-09-03 15:45:00	2.01573	2.016084	2.01573	0
2024-09-03 15:50:00	2.01573	2.016084	2.01573	0
2024-09-03 15:55:00	2.01573	2.016025	2.01573	0
2024-09-03 16:00:00	2.01573	2.015966	2.01573	0
2024-09-03 16:05:00	2.01692	2.016085	2.01692	0
2024-09-03 16:10:00	2.01632	2.016085	2.01632	0
2024-09-03 16:15:00	2.01573	2.016026	2.01573	0
2024-09-03 16:20:00	2.01573	2.015967	2.01573	0
2024-09-03 16:25:00	2.01573	2.015908	2.01573	0
2024-09-03 16:30:00	2.01573	2.015908	2.01573	0
2024-09-03 16:35:00	2.01692	2.016027	2.01692	0
2024-09-03 16:40:00	2.01632	2.016086	2.01632	0
2024-09-03 16:45:00	2.01692	2.016205	2.01692	0
2024-09-03 16:50:00	2.01632	2.016264	2.01632	0
2024-09-03 16:55:00	2.01692	2.016264	2.01692	0
2024-09-03 17:00:00	2.01632	2.016264	2.01632	0
2024-09-03 17:05:00	2.01573	2.016264	2.01573	0
2024-09-03 17:10:00	2.01573	2.016264	2.01573	0
2024-09-03 17:15:00	2.01573	2.016264	2.01573	0
2024-09-03 17:20:00	2.01573	2.016264	2.01573	0
2024-09-03 17:25:00	2.01573	2.016145	2.01573	0
2024-09-03 17:30:00	2.01573	2.016086	2.01573	0
2024-09-03 17:35:00	2.01632	2.016026	2.01632	0
2024-09-03 17:40:00	2.01632	2.016026	2.01632	0
2024-09-03 17:45:00	2.01573	2.015907	2.01573	0
2024-09-03 17:50:00	2.01573	2.015848	2.01573	0
2024-09-03 17:55:00	2.01573	2.015848	2.01573	0
2024-09-03 18:00:00	2.01573	2.015848	2.01573	0
2024-09-03 18:05:00	2.01573	2.015848	2.01573	0
2024-09-03 18:10:00	2.01573	2.015848	2.01573	0
2024-09-03 18:15:00	2.01573	2.015848	2.01573	0
2024-09-03 18:20:00	2.01632	2.015907	2.01632	0
2024-09-03 18:25:00	2.01573	2.015848	2.01573	0
2024-09-03 18:30:00	2.01573	2.015789	2.01573	0
2024-09-03 18:35:00	2.01573	2.015789	2.01573	0
2024-09-03 18:40:00	2.01573	2.015789	2.01573	0
2024-09-03 18:45:00	2.01692	2.015908	2.01692	0
2024-09-03 18:50:00	2.01573	2.015908	2.01573	0
2024-09-03 18:55:00	2.01632	2.015967	2.01632	0
2024-09-03 19:00:00	2.01632	2.016026	2.01632	0
2024-09-03 19:05:00	2.01692	2.016145	2.01692	0
2024-09-03 19:10:00	2.01692	2.016205	2.01692	0
2024-09-03 19:15:00	2.01573	2.016205	2.01573	0
2024-09-03 19:20:00	2.01573	2.016205	2.01573	0
2024-09-03 19:25:00	2.01632	2.016264	2.01632	0
2024-09-03 19:30:00	2.01632	2.016323	2.01632	0
2024-09-03 19:35:00	2.01692	2.016323	2.01692	0
2024-09-03 19:40:00	2.01632	2.016382	2.01632	0
2024-09-03 19:45:00	2.01632	2.016382	2.01632	0
2024-09-03 19:50:00	2.01573	2.016323	2.01573	0
2024-09-03 19:55:00	2.01573	2.016204	2.01573	0
2024-09-03 20:00:00	2.01573	2.016085	2.01573	0
2024-09-03 20:05:00	2.01573	2.016085	2.01573	0
2024-09-03 20:10:00	2.01692	2.016204	2.01692	0
2024-09-03 20:15:00	2.01573	2.016145	2.01573	0
2024-09-03 20:20:00	2.01573	2.016086	2.01573	0
2024-09-03 20:25:00	2.01573	2.015967	2.01573	0
2024-09-03 20:30:00	2.01632	2.015967	2.01632	0
2024-09-03 20:35:00	2.01573	2.015908	2.01573	0
2024-09-03 20:40:00	2.01632	2.015967	2.01632	0
2024-09-03 20:45:00	2.01573	2.015967	2.01573	0
2024-09-03 20:50:00	2.01692	2.016086	2.01692	0
2024-09-03 20:55:00	2.01573	2.016086	2.01573	0
2024-09-03 21:00:00	2.01573	2.015967	2.01573	0
2024-09-03 21:05:00	2.01632	2.016026	2.01632	0
2024-09-03 21:10:00	2.01692	2.016145	2.01692	0
2024-09-03 21:15:00	2.01632	2.016204	2.01632	0
2024-09-03 21:20:00	2.01632	2.016204	2.01632	0
2024-09-03 21:25:00	2.01573	2.016204	2.01573	0
2024-09-03 21:30:00	2.01573	2.016145	2.01573	0
2024-09-03 21:35:00	2.01573	2.016145	2.01573	0
2024-09-03 21:40:00	2.01573	2.016026	2.01573	0
2024-09-03 21:45:00	2.01573	2.016026	2.01573	0
2024-09-03 21:50:00	2.01573	2.016026	2.01573	0
2024-09-03 21:55:00	2.01573	2.015967	2.01573	0
2024-09-03 22:00:00	2.01573	2.015848	2.01573	0
2024-09-03 22:05:00	2.01573	2.015789	2.01573	0
2024-09-03 22:10:00	2.01573	2.01573	2.01573	0
2024-09-03 22:15:00	2.01573	2.01573	2.01573	0
2024-09-03 22:20:00	2.01573	2.01573	2.01573	0
2024-09-03 22:25:00	2.01573	2.01573	2.01573	0
2024-09-03 22:30:00	2.01573	2.01573	2.01573	0
2024-09-03 22:35:00	2.01573	2.01573	2.01573	0
2024-09-03 22:40:00	2.01573	2.01573	2.01573	0
2024-09-03 22:45:00	2.01573	2.01573	2.01573	0
2024-09-03 22:50:00	2.01573	2.01573	2.01573	0
2024-09-03 22:55:00	2.01573	2.01573	2.01573	0
2024-09-03 23:00:00	2.01573	2.01573	2.01573	0
2024-09-03 23:05:00	2.01573	2.01573	2.01573	0
2024-09-03 23:10:00	2.01573	2.01573	2.01573	0
2024-09-03 23:15:00	2.01573	2.01573	2.01573	0
2024-09-03 23:20:00	2.01573	2.01573	2.01573	0
2024-09-03 23:25:00	2.01573	2.01573	2.01573	0
2024-09-03 23:30:00	2.01632	2.015789	2.01632	0
2024-09-03 23:35:00	2.01573	2.015789	2.01573	0
2024-09-03 23:40:00	2.01573	2.015789	2.01573	0
2024-09-03 23:45:00	2.01573	2.015789	2.01573	0
2024-09-03 23:50:00	2.01632	2.015848	2.01632	0
2024-09-03 23:55:00	2.01573	2.015848	2.01573	0
2024-09-04 00:00:00	2.01573	2.015848	2.01573	0
2024-09-04 00:05:00	2.01573	2.015848	2.01573	0
2024-09-04 00:10:00	2.01573	2.015848	2.01573	0
2024-09-04 00:15:00	2.01573	2.015848	2.01573	0
2024-09-04 00:20:00	2.01573	2.015789	2.01573	0
2024-09-04 00:25:00	2.01632	2.015848	2.01632	0
2024-09-04 00:30:00	2.01632	2.015907	2.01632	0
2024-09-04 00:35:00	2.01573	2.015907	2.01573	0
2024-09-04 00:40:00	2.01573	2.015848	2.01573	0
2024-09-04 00:45:00	2.01573	2.015848	2.01573	0
2024-09-04 00:50:00	2.01573	2.015848	2.01573	0
2024-09-04 00:55:00	2.01632	2.015907	2.01632	0
2024-09-04 01:00:00	2.01573	2.015907	2.01573	0
2024-09-04 01:05:00	2.01573	2.015907	2.01573	0
2024-09-04 01:10:00	2.01573	2.015907	2.01573	0
2024-09-04 01:15:00	2.01573	2.015848	2.01573	0
2024-09-04 01:20:00	2.01573	2.015789	2.01573	0
2024-09-04 01:25:00	2.01573	2.015789	2.01573	0
2024-09-04 01:30:00	2.01573	2.015789	2.01573	0
2024-09-04 01:35:00	2.01573	2.015789	2.01573	0
2024-09-04 01:40:00	2.01573	2.015789	2.01573	0
2024-09-04 01:45:00	2.01573	2.01573	2.01573	0
2024-09-04 01:50:00	2.01573	2.01573	2.01573	0
2024-09-04 01:55:00	2.01573	2.01573	2.01573	0
2024-09-04 02:00:00	2.01573	2.01573	2.01573	0
2024-09-04 02:05:00	2.01573	2.01573	2.01573	0
2024-09-04 02:10:00	2.01573	2.01573	2.01573	0
2024-09-04 02:15:00	2.01573	2.01573	2.01573	0
2024-09-04 02:20:00	2.01573	2.01573	2.01573	0
2024-09-04 02:25:00	2.01573	2.01573	2.01573	0
2024-09-04 02:30:00	2.01573	2.01573	2.01573	0
2024-09-04 02:35:00	2.01573	2.01573	2.01573	0
2024-09-04 02:40:00	2.01573	2.01573	2.01573	0
2024-09-04 02:45:00	2.01573	2.01573	2.01573	0
2024-09-04 02:50:00	2.01632	2.015789	2.01632	0
2024-09-04 02:55:00	2.01632	2.015848	2.01632	0
2024-09-04 03:00:00	2.01632	2.015907	2.01632	0
2024-09-04 03:05:00	2.01573	2.015907	2.01573	0
2024-09-04 03:10:00	2.01573	2.015907	2.01573	0
2024-09-04 03:15:00	2.01573	2.015907	2.01573	0
2024-09-04 03:20:00	2.01632	2.015966	2.01632	0
2024-09-04 03:25:00	2.01632	2.016025	2.01632	0
2024-09-04 03:30:00	2.01573	2.016025	2.01573	0
2024-09-04 03:35:00	2.01573	2.016025	2.01573	0
2024-09-04 03:40:00	2.01573	2.015966	2.01573	0
2024-09-04 03:45:00	2.01573	2.015907	2.01573	0
2024-09-04 03:50:00	2.01573	2.015848	2.01573	0
2024-09-04 03:55:00	2.01573	2.015848	2.01573	0
2024-09-04 04:00:00	2.01573	2.015848	2.01573	0
2024-09-04 04:05:00	2.01573	2.015848	2.01573	0
2024-09-04 04:10:00	2.01573	2.015789	2.01573	0
2024-09-04 04:15:00	2.01573	2.01573	2.01573	0
2024-09-04 04:20:00	2.01573	2.01573	2.01573	0
2024-09-04 04:25:00	2.01573	2.01573	2.01573	0
2024-09-04 04:30:00	2.01573	2.01573	2.01573	0
2024-09-04 04:35:00	2.01573	2.01573	2.01573	0
2024-09-04 04:40:00	2.01573	2.01573	2.01573	0
2024-09-04 04:45:00	2.01573	2.01573	2.01573	0
2024-09-04 04:50:00	2.01573	2.01573	2.01573	0
2024-09-04 04:55:00	2.01573	2.01573	2.01573	0
2024-09-04 05:00:00	2.01573	2.01573	2.01573	0
2024-09-04 05:05:00	2.01573	2.01573	2.01573	0
2024-09-04 05:10:00	2.01573	2.01573	2.01573	0
2024-09-04 05:15:00	2.01573	2.01573	2.01573	0
2024-09-04 05:20:00	2.01573	2.01573	2.01573	0
2024-09-04 05:25:00	2.01573	2.01573	2.01573	0
2024-09-04 05:30:00	2.01573	2.01573	2.01573	0
2024-09-04 05:35:00	2.01573	2.01573	2.01573	0
2024-09-04 05:40:00	2.01573	2.01573	2.01573	0
2024-09-04 05:45:00	2.01573	2.01573	2.01573	0
2024-09-04 05:50:00	2.01573	2.01573	2.01573	0
2024-09-04 05:55:00	2.01573	2.01573	2.01573	0
2024-09-04 06:00:00	2.01573	2.01573	2.01573	0
2024-09-04 06:05:00	2.01811	2.015968	2.01811	0
2024-09-04 06:10:00	2.01811	2.016206	2.01811	0
2024-09-04 06:15:00	2.01573	2.016206	2.01573	0
2024-09-04 06:20:00	2.01573	2.016206	2.01573	0
2024-09-04 06:25:00	2.01573	2.016206	2.01573	0
2024-09-04 06:30:00	2.01573	2.016206	2.01573	0
2024-09-04 06:35:00	2.01573	2.016206	2.01573	0
2024-09-04 06:40:00	2.01573	2.016206	2.01573	0
2024-09-04 06:45:00	2.01573	2.016206	2.01573	0
2024-09-04 06:50:00	2.01573	2.016206	2.01573	0
2024-09-04 06:55:00	2.01573	2.015968	2.01573	0
2024-09-04 07:00:00	2.01514	2.015671	2.01514	0
2024-09-04 07:05:00	2.01573	2.015671	2.01573	0
2024-09-04 07:10:00	2.01573	2.015671	2.01573	0
2024-09-04 07:15:00	2.01573	2.015671	2.01573	0
2024-09-04 07:20:00	2.01573	2.015671	2.01573	0
2024-09-04 07:25:00	2.01573	2.015671	2.01573	0
2024-09-04 07:30:00	2.01573	2.015671	2.01573	0
2024-09-04 07:35:00	2.01573	2.015671	2.01573	0
2024-09-04 07:40:00	2.01573	2.015671	2.01573	0
2024-09-04 07:45:00	2.01573	2.015671	2.01573	0
2024-09-04 07:50:00	2.01573	2.01573	2.01573	0
2024-09-04 07:55:00	2.01573	2.01573	2.01573	0
2024-09-04 08:00:00	2.01514	2.015671	2.01514	0
2024-09-04 08:05:00	2.01573	2.015671	2.01573	0
2024-09-04 08:10:00	2.01573	2.015671	2.01573	0
2024-09-04 08:15:00	2.01454	2.015552	2.01454	0
2024-09-04 08:20:00	2.01573	2.015552	2.01573	0
2024-09-04 08:25:00	2.01573	2.015552	2.01573	0
2024-09-04 08:30:00	2.01573	2.015552	2.01573	0
2024-09-04 08:35:00	2.01573	2.015552	2.01573	0
2024-09-04 08:40:00	2.01573	2.015552	2.01573	0
2024-09-04 08:45:00	2.01573	2.015552	2.01573	0
2024-09-04 08:50:00	2.01514	2.015552	2.01514	0
2024-09-04 08:55:00	2.01573	2.015552	2.01573	0
2024-09-04 09:00:00	2.01573	2.015552	2.01573	0
2024-09-04 09:05:00	2.01573	2.015671	2.01573	0
2024-09-04 09:10:00	2.01573	2.015671	2.01573	0
2024-09-04 09:15:00	2.01573	2.015671	2.01573	0
2024-09-04 09:20:00	2.01573	2.015671	2.01573	0
2024-09-04 09:25:00	2.01573	2.015671	2.01573	0
2024-09-04 09:30:00	2.01573	2.015671	2.01573	0
2024-09-04 09:35:00	2.01573	2.015671	2.01573	0
2024-09-04 09:40:00	2.01573	2.01573	2.01573	0
2024-09-04 09:45:00	2.01573	2.01573	2.01573	0
2024-09-04 09:50:00	2.01514	2.015671	2.01514	0
2024-09-04 09:55:00	2.01573	2.015671	2.01573	0
2024-09-04 10:00:00	2.01573	2.015671	2.01573	0
2024-09-04 10:05:00	2.01573	2.015671	2.01573	0
2024-09-04 10:10:00	2.01573	2.015671	2.01573	0
2024-09-04 10:15:00	2.01573	2.015671	2.01573	0
2024-09-04 10:20:00	2.01573	2.015671	2.01573	0
2024-09-04 10:25:00	2.01573	2.015671	2.01573	0
2024-09-04 10:30:00	2.01454	2.015552	2.01454	0
2024-09-04 10:35:00	2.01573	2.015552	2.01573	0
2024-09-04 10:40:00	2.01573	2.015611	2.01573	0
2024-09-04 10:45:00	2.01573	2.015611	2.01573	0
2024-09-04 10:50:00	2.01573	2.015611	2.01573	0
2024-09-04 10:55:00	2.01573	2.015611	2.01573	0
2024-09-04 11:00:00	2.01573	2.015611	2.01573	0
2024-09-04 11:05:00	2.01573	2.015611	2.01573	0
2024-09-04 11:10:00	2.01573	2.015611	2.01573	0
2024-09-04 11:15:00	2.01514	2.015552	2.01514	0
2024-09-04 11:20:00	2.01573	2.015671	2.01573	0
2024-09-04 11:25:00	2.01573	2.015671	2.01573	0
2024-09-04 11:30:00	2.01573	2.015671	2.01573	0
2024-09-04 11:35:00	2.01573	2.015671	2.01573	0
2024-09-04 11:40:00	2.01514	2.015612	2.01514	0
2024-09-04 11:45:00	2.01573	2.015612	2.01573	0
2024-09-04 11:50:00	2.01573	2.015612	2.01573	0
2024-09-04 11:55:00	2.01573	2.015612	2.01573	0
2024-09-04 12:00:00	2.01454	2.015493	2.01454	0
2024-09-04 12:05:00	2.01514	2.015493	2.01514	0
2024-09-04 12:10:00	2.01514	2.015434	2.01514	0
2024-09-04 12:15:00	2.01573	2.015434	2.01573	0
2024-09-04 12:20:00	2.01514	2.015375	2.01514	0
2024-09-04 12:25:00	2.01573	2.015375	2.01573	0
2024-09-04 12:30:00	2.01573	2.015434	2.01573	0
2024-09-04 12:35:00	2.01573	2.015434	2.01573	0
2024-09-04 12:40:00	2.01573	2.015434	2.01573	0
2024-09-04 12:45:00	2.01514	2.015375	2.01514	0
2024-09-04 12:50:00	2.01573	2.015494	2.01573	0
2024-09-04 12:55:00	2.01573	2.015553	2.01573	0
2024-09-04 13:00:00	2.01573	2.015612	2.01573	0
2024-09-04 13:05:00	2.01573	2.015612	2.01573	0
2024-09-04 13:10:00	2.01514	2.015612	2.01514	0
2024-09-04 13:15:00	2.01454	2.015493	2.01454	0
2024-09-04 13:20:00	2.01454	2.015374	2.01454	0
2024-09-04 13:25:00	2.01394	2.015195	2.01394	0
2024-09-04 13:30:00	2.01335	2.014957	2.01335	0
2024-09-04 13:35:00	2.01335	2.014778	2.01335	0
2024-09-04 13:40:00	2.01335	2.01454	2.01335	0
2024-09-04 13:45:00	2.01335	2.014302	2.01335	0
2024-09-04 13:50:00	2.01335	2.014064	2.01335	0
2024-09-04 13:55:00	2.01335	2.013826	2.01335	0
2024-09-04 14:00:00	2.01394	2.013706	2.01394	0
2024-09-04 14:05:00	2.01454	2.013706	2.01454	0
2024-09-04 14:10:00	2.01394	2.013646	2.01394	0
2024-09-04 14:15:00	2.01335	2.013587	2.01335	0
2024-09-04 14:20:00	2.01335	2.013587	2.01335	0
2024-09-04 14:25:00	2.01335	2.013587	2.01335	0
2024-09-04 14:30:00	2.01394	2.013646	2.01394	0
2024-09-04 14:35:00	2.01454	2.013765	2.01454	0
2024-09-04 14:40:00	2.01335	2.013765	2.01335	0
2024-09-04 14:45:00	2.01335	2.013765	2.01335	0
2024-09-04 14:50:00	2.01335	2.013706	2.01335	0
2024-09-04 14:55:00	2.01394	2.013646	2.01394	0
2024-09-04 15:00:00	2.01454	2.013706	2.01454	0
2024-09-04 15:05:00	2.01394	2.013765	2.01394	0
2024-09-04 15:10:00	2.01394	2.013824	2.01394	0
2024-09-04 15:15:00	2.01335	2.013824	2.01335	0
2024-09-04 15:20:00	2.01335	2.013765	2.01335	0
2024-09-04 15:25:00	2.01335	2.013646	2.01335	0
2024-09-04 15:30:00	2.01335	2.013646	2.01335	0
2024-09-04 15:35:00	2.01335	2.013646	2.01335	0
2024-09-04 15:40:00	2.01394	2.013705	2.01394	0
2024-09-04 15:45:00	2.01335	2.013646	2.01335	0
2024-09-04 15:50:00	2.01335	2.013527	2.01335	0
2024-09-04 15:55:00	2.01454	2.013587	2.01454	0
2024-09-04 16:00:00	2.01335	2.013528	2.01335	0
2024-09-04 16:05:00	2.01454	2.013647	2.01454	0
2024-09-04 16:10:00	2.01454	2.013766	2.01454	0
2024-09-04 16:15:00	2.01335	2.013766	2.01335	0
2024-09-04 16:20:00	2.01394	2.013825	2.01394	0
2024-09-04 16:25:00	2.01454	2.013944	2.01454	0
2024-09-04 16:30:00	2.01335	2.013885	2.01335	0
2024-09-04 16:35:00	2.01454	2.014004	2.01454	0
2024-09-04 16:40:00	2.01394	2.014063	2.01394	0
2024-09-04 16:45:00	2.01454	2.014063	2.01454	0
2024-09-04 16:50:00	2.01335	2.014063	2.01335	0
2024-09-04 16:55:00	2.01454	2.014063	2.01454	0
2024-09-04 17:00:00	2.01335	2.013944	2.01335	0
2024-09-04 17:05:00	2.01335	2.013944	2.01335	0
2024-09-04 17:10:00	2.01454	2.014004	2.01454	0
2024-09-04 17:15:00	2.01335	2.013885	2.01335	0
2024-09-04 17:20:00	2.01394	2.013944	2.01394	0
2024-09-04 17:25:00	2.01394	2.013884	2.01394	0
2024-09-04 17:30:00	2.01335	2.013825	2.01335	0
2024-09-04 17:35:00	2.01394	2.013765	2.01394	0
2024-09-04 17:40:00	2.01394	2.013824	2.01394	0
2024-09-04 17:45:00	2.01394	2.013764	2.01394	0
2024-09-04 17:50:00	2.01394	2.013823	2.01394	0
2024-09-04 17:55:00	2.01335	2.013823	2.01335	0
2024-09-04 18:00:00	2.01454	2.013823	2.01454	0
2024-09-04 18:05:00	2.01394	2.013882	2.01394	0
2024-09-04 18:10:00	2.01335	2.013823	2.01335	0
2024-09-04 18:15:00	2.01454	2.013883	2.01454	0
2024-09-04 18:20:00	2.01454	2.014002	2.01454	0
2024-09-04 18:25:00	2.01394	2.014002	2.01394	0
2024-09-04 18:30:00	2.01335	2.013943	2.01335	0
2024-09-04 18:35:00	2.01394	2.013943	2.01394	0
2024-09-04 18:40:00	2.01335	2.013884	2.01335	0
2024-09-04 18:45:00	2.01394	2.013943	2.01394	0
2024-09-04 18:50:00	2.01454	2.013943	2.01454	0
2024-09-04 18:55:00	2.01335	2.013884	2.01335	0
2024-09-04 19:00:00	2.01394	2.013943	2.01394	0
2024-09-04 19:05:00	2.01394	2.013883	2.01394	0
2024-09-04 19:10:00	2.01454	2.013883	2.01454	0
2024-09-04 19:15:00	2.01335	2.013824	2.01335	0
2024-09-04 19:20:00	2.01335	2.013824	2.01335	0
2024-09-04 19:25:00	2.01394	2.013824	2.01394	0
2024-09-04 19:30:00	2.01394	2.013883	2.01394	0
2024-09-04 19:35:00	2.01335	2.013824	2.01335	0
2024-09-04 19:40:00	2.01394	2.013764	2.01394	0
2024-09-04 19:45:00	2.01335	2.013764	2.01335	0
2024-09-04 19:50:00	2.01394	2.013764	2.01394	0
2024-09-04 19:55:00	2.01394	2.013764	2.01394	0
2024-09-04 20:00:00	2.01335	2.013645	2.01335	0
2024-09-04 20:05:00	2.01394	2.013704	2.01394	0
2024-09-04 20:10:00	2.01335	2.013704	2.01335	0
2024-09-04 20:15:00	2.01335	2.013645	2.01335	0
2024-09-04 20:20:00	2.01335	2.013586	2.01335	0
2024-09-04 20:25:00	2.01335	2.013586	2.01335	0
2024-09-04 20:30:00	2.01335	2.013527	2.01335	0
2024-09-04 20:35:00	2.01454	2.013646	2.01454	0
2024-09-04 20:40:00	2.01454	2.013706	2.01454	0
2024-09-04 20:45:00	2.01394	2.013706	2.01394	0
2024-09-04 20:50:00	2.01394	2.013765	2.01394	0
2024-09-04 20:55:00	2.01454	2.013825	2.01454	0
2024-09-04 21:00:00	2.01394	2.013884	2.01394	0
2024-09-04 21:05:00	2.01335	2.013884	2.01335	0
2024-09-04 21:10:00	2.01394	2.013943	2.01394	0
2024-09-04 21:15:00	2.01454	2.014062	2.01454	0
2024-09-04 21:20:00	2.01335	2.014062	2.01335	0
2024-09-04 21:25:00	2.01335	2.013943	2.01335	0
2024-09-04 21:30:00	2.01335	2.013824	2.01335	0
2024-09-04 21:35:00	2.01335	2.013765	2.01335	0
2024-09-04 21:40:00	2.01335	2.013706	2.01335	0
2024-09-04 21:45:00	2.01335	2.013587	2.01335	0
2024-09-04 21:50:00	2.01335	2.013528	2.01335	0
2024-09-04 21:55:00	2.01335	2.013528	2.01335	0
2024-09-04 22:00:00	2.01394	2.013528	2.01394	0
2024-09-04 22:05:00	2.01394	2.013468	2.01394	0
2024-09-04 22:10:00	2.01335	2.013468	2.01335	0
2024-09-04 22:15:00	2.01394	2.013527	2.01394	0
2024-09-04 22:20:00	2.01335	2.013527	2.01335	0
2024-09-04 22:25:00	2.01394	2.013586	2.01394	0
2024-09-04 22:30:00	2.01335	2.013586	2.01335	0
2024-09-04 22:35:00	2.01335	2.013586	2.01335	0
2024-09-04 22:40:00	2.01335	2.013586	2.01335	0
2024-09-04 22:45:00	2.01335	2.013586	2.01335	0
2024-09-04 22:50:00	2.01394	2.013586	2.01394	0
2024-09-04 22:55:00	2.01335	2.013527	2.01335	0
2024-09-04 23:00:00	2.01335	2.013527	2.01335	0
2024-09-04 23:05:00	2.01335	2.013468	2.01335	0
2024-09-04 23:10:00	2.01394	2.013527	2.01394	0
2024-09-04 23:15:00	2.01335	2.013468	2.01335	0
2024-09-04 23:20:00	2.01335	2.013468	2.01335	0
2024-09-04 23:25:00	2.01335	2.013468	2.01335	0
2024-09-04 23:30:00	2.01335	2.013468	2.01335	0
2024-09-04 23:35:00	2.01335	2.013468	2.01335	0
2024-09-04 23:40:00	2.01335	2.013409	2.01335	0
2024-09-04 23:45:00	2.01335	2.013409	2.01335	0
2024-09-04 23:50:00	2.01335	2.013409	2.01335	0
2024-09-04 23:55:00	2.01335	2.013409	2.01335	0
2024-09-05 00:00:00	2.01335	2.01335	2.01335	0
2024-09-05 00:05:00	2.01335	2.01335	2.01335	0
2024-09-05 00:10:00	2.01335	2.01335	2.01335	0
2024-09-05 00:15:00	2.01335	2.01335	2.01335	0
2024-09-05 00:20:00	2.01335	2.01335	2.01335	0
2024-09-05 00:25:00	2.01335	2.01335	2.01335	0
2024-09-05 00:30:00	2.01335	2.01335	2.01335	0
2024-09-05 00:35:00	2.01335	2.01335	2.01335	0
2024-09-05 00:40:00	2.01335	2.01335	2.01335	0
2024-09-05 00:45:00	2.01394	2.013409	2.01394	0
2024-09-05 00:50:00	2.01335	2.013409	2.01335	0
2024-09-05 00:55:00	2.01335	2.013409	2.01335	0
2024-09-05 01:00:00	2.01335	2.013409	2.01335	0
2024-09-05 01:05:00	2.01335	2.013409	2.01335	0
2024-09-05 01:10:00	2.01335	2.013409	2.01335	0
2024-09-05 01:15:00	2.01335	2.013409	2.01335	0
2024-09-05 01:20:00	2.01335	2.013409	2.01335	0
2024-09-05 01:25:00	2.01335	2.013409	2.01335	0
2024-09-05 01:30:00	2.01335	2.013409	2.01335	0
2024-09-05 01:35:00	2.01335	2.01335	2.01335	0
2024-09-05 01:40:00	2.01335	2.01335	2.01335	0
2024-09-05 01:45:00	2.01335	2.01335	2.01335	0
2024-09-05 01:50:00	2.01335	2.01335	2.01335	0
2024-09-05 01:55:00	2.01335	2.01335	2.01335	0
2024-09-05 02:00:00	2.01335	2.01335	2.01335	0
2024-09-05 02:05:00	2.01335	2.01335	2.01335	0
2024-09-05 02:10:00	2.01335	2.01335	2.01335	0
2024-09-05 02:15:00	2.01335	2.01335	2.01335	0
2024-09-05 02:20:00	2.01335	2.01335	2.01335	0
2024-09-05 02:25:00	2.01335	2.01335	2.01335	0
2024-09-05 02:30:00	2.01335	2.01335	2.01335	0
2024-09-05 02:35:00	2.01335	2.01335	2.01335	0
2024-09-05 02:40:00	2.01335	2.01335	2.01335	0
2024-09-05 02:45:00	2.01276	2.013291	2.01276	0
2024-09-05 02:50:00	2.01335	2.013291	2.01335	0
2024-09-05 02:55:00	2.01335	2.013291	2.01335	0
2024-09-05 03:00:00	2.01335	2.013291	2.01335	0
2024-09-05 03:05:00	2.01335	2.013291	2.01335	0
2024-09-05 03:10:00	2.01335	2.013291	2.01335	0
2024-09-05 03:15:00	2.01335	2.013291	2.01335	0
2024-09-05 03:20:00	2.01335	2.013291	2.01335	0
2024-09-05 03:25:00	2.01335	2.013291	2.01335	0
2024-09-05 03:30:00	2.01335	2.013291	2.01335	0
2024-09-05 03:35:00	2.01335	2.01335	2.01335	0
2024-09-05 03:40:00	2.01335	2.01335	2.01335	0
2024-09-05 03:45:00	2.01335	2.01335	2.01335	0
2024-09-05 03:50:00	2.01335	2.01335	2.01335	0
2024-09-05 03:55:00	2.01335	2.01335	2.01335	0
2024-09-05 04:00:00	2.01335	2.01335	2.01335	0
2024-09-05 04:05:00	2.01335	2.01335	2.01335	0
2024-09-05 04:10:00	2.01335	2.01335	2.01335	0
2024-09-05 04:15:00	2.01335	2.01335	2.01335	0
2024-09-05 04:20:00	2.01276	2.013291	2.01276	0
2024-09-05 04:25:00	2.01335	2.013291	2.01335	0
2024-09-05 04:30:00	2.01335	2.013291	2.01335	0
2024-09-05 04:35:00	2.01335	2.013291	2.01335	0
2024-09-05 04:40:00	2.01335	2.013291	2.01335	0
2024-09-05 04:45:00	2.01335	2.013291	2.01335	0
2024-09-05 04:50:00	2.01335	2.013291	2.01335	0
2024-09-05 04:55:00	2.01335	2.013291	2.01335	0
2024-09-05 05:00:00	2.01335	2.013291	2.01335	0
2024-09-05 05:05:00	2.01335	2.013291	2.01335	0
2024-09-05 05:10:00	2.01335	2.01335	2.01335	0
2024-09-05 05:15:00	2.01335	2.01335	2.01335	0
2024-09-05 05:20:00	2.01276	2.013291	2.01276	0
2024-09-05 05:25:00	2.01335	2.013291	2.01335	0
2024-09-05 05:30:00	2.01335	2.013291	2.01335	0
2024-09-05 05:35:00	2.01335	2.013291	2.01335	0
2024-09-05 05:40:00	2.01335	2.013291	2.01335	0
2024-09-05 05:45:00	2.01335	2.013291	2.01335	0
2024-09-05 05:50:00	2.01335	2.013291	2.01335	0
2024-09-05 05:55:00	2.01573	2.013529	2.01573	0
2024-09-05 06:00:00	2.01632	2.013826	2.01632	0
2024-09-05 06:05:00	2.01335	2.013826	2.01335	0
2024-09-05 06:10:00	2.01335	2.013885	2.01335	0
2024-09-05 06:15:00	2.01335	2.013885	2.01335	0
2024-09-05 06:20:00	2.01335	2.013885	2.01335	0
2024-09-05 06:25:00	2.01276	2.013826	2.01276	0
2024-09-05 06:30:00	2.01216	2.013707	2.01216	0
2024-09-05 06:35:00	2.01216	2.013588	2.01216	0
2024-09-05 06:40:00	2.01216	2.013469	2.01216	0
2024-09-05 06:45:00	2.01156	2.013052	2.01156	0
2024-09-05 06:50:00	2.01216	2.012636	2.01216	0
2024-09-05 06:55:00	2.01216	2.012517	2.01216	0
2024-09-05 07:00:00	2.01156	2.012338	2.01156	0
2024-09-05 07:05:00	2.01156	2.012159	2.01156	0
2024-09-05 07:10:00	2.01216	2.01204	2.01216	0
2024-09-05 07:15:00	2.01216	2.01198	2.01216	0
2024-09-05 07:20:00	2.01216	2.01198	2.01216	0
2024-09-05 07:25:00	2.01216	2.01198	2.01216	0
2024-09-05 07:30:00	2.01156	2.01192	2.01156	0
2024-09-05 07:35:00	2.01156	2.01192	2.01156	0
2024-09-05 07:40:00	2.01216	2.01192	2.01216	0
2024-09-05 07:45:00	2.01216	2.01192	2.01216	0
2024-09-05 07:50:00	2.01216	2.01198	2.01216	0
2024-09-05 07:55:00	2.01216	2.01204	2.01216	0
2024-09-05 08:00:00	2.01216	2.01204	2.01216	0
2024-09-05 08:05:00	2.01156	2.01198	2.01156	0
2024-09-05 08:10:00	2.01216	2.01198	2.01216	0
2024-09-05 08:15:00	2.01216	2.01198	2.01216	0
2024-09-05 08:20:00	2.01216	2.01204	2.01216	0
2024-09-05 08:25:00	2.01276	2.01216	2.01276	0
2024-09-05 08:30:00	2.01216	2.01216	2.01216	0
2024-09-05 08:35:00	2.01216	2.01216	2.01216	0
2024-09-05 08:40:00	2.01216	2.01216	2.01216	0
2024-09-05 08:45:00	2.01276	2.01222	2.01276	0
2024-09-05 08:50:00	2.01216	2.01222	2.01216	0
2024-09-05 08:55:00	2.01276	2.01234	2.01276	0
2024-09-05 09:00:00	2.01216	2.01234	2.01216	0
2024-09-05 09:05:00	2.01276	2.0124	2.01276	0
2024-09-05 09:10:00	2.01335	2.012519	2.01335	0
2024-09-05 09:15:00	2.01216	2.012459	2.01216	0
2024-09-05 09:20:00	2.01276	2.012519	2.01276	0
2024-09-05 09:25:00	2.01335	2.012638	2.01335	0
2024-09-05 09:30:00	2.01335	2.012757	2.01335	0
2024-09-05 09:35:00	2.01276	2.012757	2.01276	0
2024-09-05 09:40:00	2.01216	2.012757	2.01216	0
2024-09-05 09:45:00	2.01276	2.012757	2.01276	0
2024-09-05 09:50:00	2.01216	2.012757	2.01216	0
2024-09-05 09:55:00	2.01276	2.012757	2.01276	0
2024-09-05 10:00:00	2.01276	2.012698	2.01276	0
2024-09-05 10:05:00	2.01216	2.012698	2.01216	0
2024-09-05 10:10:00	2.01216	2.012638	2.01216	0
2024-09-05 10:15:00	2.01276	2.012579	2.01276	0
2024-09-05 10:20:00	2.01335	2.012579	2.01335	0
2024-09-05 10:25:00	2.01216	2.012519	2.01216	0
2024-09-05 10:30:00	2.01216	2.012519	2.01216	0
2024-09-05 10:35:00	2.01216	2.012459	2.01216	0
2024-09-05 10:40:00	2.01216	2.012459	2.01216	0
2024-09-05 10:45:00	2.01276	2.012459	2.01276	0
2024-09-05 10:50:00	2.01216	2.012399	2.01216	0
2024-09-05 10:55:00	2.01216	2.012399	2.01216	0
2024-09-05 11:00:00	2.01335	2.012518	2.01335	0
2024-09-05 11:05:00	2.01216	2.012458	2.01216	0
2024-09-05 11:10:00	2.01216	2.012339	2.01216	0
2024-09-05 11:15:00	2.01276	2.012399	2.01276	0
2024-09-05 11:20:00	2.01156	2.012339	2.01156	0
2024-09-05 11:25:00	2.01216	2.012339	2.01216	0
2024-09-05 11:30:00	2.01216	2.012339	2.01216	0
2024-09-05 11:35:00	2.01276	2.012339	2.01276	0
2024-09-05 11:40:00	2.01216	2.012339	2.01216	0
2024-09-05 11:45:00	2.01216	2.012339	2.01216	0
2024-09-05 11:50:00	2.01216	2.01222	2.01216	0
2024-09-05 11:55:00	2.01156	2.01216	2.01156	0
2024-09-05 12:00:00	2.01156	2.0121	2.01156	0
2024-09-05 12:05:00	2.01216	2.01204	2.01216	0
2024-09-05 12:10:00	2.01216	2.0121	2.01216	0
2024-09-05 12:15:00	2.01156	2.01204	2.01156	0
2024-09-05 12:20:00	2.01216	2.01204	2.01216	0
2024-09-05 12:25:00	2.01216	2.01198	2.01216	0
2024-09-05 12:30:00	2.01216	2.01198	2.01216	0
2024-09-05 12:35:00	2.01276	2.01204	2.01276	0
2024-09-05 12:40:00	2.01276	2.0121	2.01276	0
2024-09-05 12:45:00	2.01097	2.012041	2.01097	0
2024-09-05 12:50:00	2.01156	2.012041	2.01156	0
2024-09-05 12:55:00	2.01216	2.012041	2.01216	0
2024-09-05 13:00:00	2.01216	2.012041	2.01216	0
2024-09-05 13:05:00	2.01097	2.011982	2.01097	0
2024-09-05 13:10:00	2.01156	2.011922	2.01156	0
2024-09-05 13:15:00	2.01156	2.011862	2.01156	0
2024-09-05 13:20:00	2.01156	2.011802	2.01156	0
2024-09-05 13:25:00	2.01156	2.011682	2.01156	0
2024-09-05 13:30:00	2.01156	2.011562	2.01156	0
2024-09-05 13:35:00	2.01156	2.011621	2.01156	0
2024-09-05 13:40:00	2.01156	2.011621	2.01156	0
2024-09-05 13:45:00	2.01097	2.011502	2.01097	0
2024-09-05 13:50:00	2.01216	2.011502	2.01216	0
2024-09-05 13:55:00	2.01156	2.011561	2.01156	0
2024-09-05 14:00:00	2.01156	2.011561	2.01156	0
2024-09-05 14:05:00	2.01097	2.011502	2.01097	0
2024-09-05 14:10:00	2.01097	2.011443	2.01097	0
2024-09-05 14:15:00	2.01156	2.011443	2.01156	0
2024-09-05 14:20:00	2.01097	2.011384	2.01097	0
2024-09-05 14:25:00	2.01156	2.011384	2.01156	0
2024-09-05 14:30:00	2.01156	2.011384	2.01156	0
2024-09-05 14:35:00	2.01097	2.011384	2.01097	0
2024-09-05 14:40:00	2.01097	2.011265	2.01097	0
2024-09-05 14:45:00	2.01097	2.011206	2.01097	0
2024-09-05 14:50:00	2.01156	2.011206	2.01156	0
2024-09-05 14:55:00	2.01097	2.011206	2.01097	0
2024-09-05 15:00:00	2.01156	2.011265	2.01156	0
2024-09-05 15:05:00	2.01156	2.011265	2.01156	0
2024-09-05 15:10:00	2.01097	2.011265	2.01097	0
2024-09-05 15:15:00	2.01097	2.011206	2.01097	0
2024-09-05 15:20:00	2.01156	2.011206	2.01156	0
2024-09-05 15:25:00	2.01156	2.011265	2.01156	0
2024-09-05 15:30:00	2.01156	2.011324	2.01156	0
2024-09-05 15:35:00	2.01097	2.011324	2.01097	0
2024-09-05 15:40:00	2.01097	2.011265	2.01097	0
2024-09-05 15:45:00	2.01156	2.011324	2.01156	0
2024-09-05 15:50:00	2.01156	2.011324	2.01156	0
2024-09-05 15:55:00	2.01156	2.011324	2.01156	0
2024-09-05 16:00:00	2.01156	2.011383	2.01156	0
2024-09-05 16:05:00	2.01097	2.011383	2.01097	0
2024-09-05 16:10:00	2.01097	2.011324	2.01097	0
2024-09-05 16:15:00	2.01156	2.011324	2.01156	0
2024-09-05 16:20:00	2.01216	2.011384	2.01216	0
2024-09-05 16:25:00	2.01097	2.011384	2.01097	0
2024-09-05 16:30:00	2.01097	2.011384	2.01097	0
2024-09-05 16:35:00	2.01097	2.011325	2.01097	0
2024-09-05 16:40:00	2.01097	2.011266	2.01097	0
2024-09-05 16:45:00	2.01097	2.011207	2.01097	0
2024-09-05 16:50:00	2.01097	2.011148	2.01097	0
2024-09-05 16:55:00	2.01097	2.011148	2.01097	0
2024-09-05 17:00:00	2.01097	2.011148	2.01097	0
2024-09-05 17:05:00	2.01097	2.011089	2.01097	0
2024-09-05 17:10:00	2.01097	2.01097	2.01097	0
2024-09-05 17:15:00	2.01216	2.011089	2.01216	0
2024-09-05 17:20:00	2.01156	2.011148	2.01156	0
2024-09-05 17:25:00	2.01097	2.011148	2.01097	0
2024-09-05 17:30:00	2.01156	2.011207	2.01156	0
2024-09-05 17:35:00	2.01156	2.011266	2.01156	0
2024-09-05 17:40:00	2.01097	2.011266	2.01097	0
2024-09-05 17:45:00	2.01156	2.011325	2.01156	0
2024-09-05 17:50:00	2.01156	2.011384	2.01156	0
2024-09-05 17:55:00	2.01097	2.011384	2.01097	0
2024-09-05 18:00:00	2.01097	2.011384	2.01097	0
2024-09-05 18:05:00	2.01097	2.011265	2.01097	0
2024-09-05 18:10:00	2.01097	2.011206	2.01097	0
2024-09-05 18:15:00	2.01097	2.011206	2.01097	0
2024-09-05 18:20:00	2.01156	2.011206	2.01156	0
2024-09-05 18:25:00	2.01097	2.011147	2.01097	0
2024-09-05 18:30:00	2.01097	2.011147	2.01097	0
2024-09-05 18:35:00	2.01097	2.011088	2.01097	0
2024-09-05 18:40:00	2.01097	2.011029	2.01097	0
2024-09-05 18:45:00	2.01156	2.011088	2.01156	0
2024-09-05 18:50:00	2.01216	2.011207	2.01216	0
2024-09-05 18:55:00	2.01097	2.011207	2.01097	0
2024-09-05 19:00:00	2.01097	2.011207	2.01097	0
2024-09-05 19:05:00	2.01097	2.011207	2.01097	0
2024-09-05 19:10:00	2.01097	2.011148	2.01097	0
2024-09-05 19:15:00	2.01097	2.011148	2.01097	0
2024-09-05 19:20:00	2.01097	2.011148	2.01097	0
2024-09-05 19:25:00	2.01097	2.011148	2.01097	0
2024-09-05 19:30:00	2.01097	2.011148	2.01097	0
2024-09-05 19:35:00	2.01097	2.011089	2.01097	0
2024-09-05 19:40:00	2.01097	2.01097	2.01097	0
2024-09-05 19:45:00	2.01097	2.01097	2.01097	0
2024-09-05 19:50:00	2.01097	2.01097	2.01097	0
2024-09-05 19:55:00	2.01097	2.01097	2.01097	0
2024-09-05 20:00:00	2.01097	2.01097	2.01097	0
2024-09-05 20:05:00	2.01097	2.01097	2.01097	0
2024-09-05 20:10:00	2.01097	2.01097	2.01097	0
2024-09-05 20:15:00	2.01097	2.01097	2.01097	0
2024-09-05 20:20:00	2.01097	2.01097	2.01097	0
2024-09-05 20:25:00	2.01097	2.01097	2.01097	0
2024-09-05 20:30:00	2.01156	2.011029	2.01156	0
2024-09-05 20:35:00	2.01097	2.011029	2.01097	0
2024-09-05 20:40:00	2.01156	2.011088	2.01156	0
2024-09-05 20:45:00	2.01097	2.011088	2.01097	0
2024-09-05 20:50:00	2.01097	2.011088	2.01097	0
2024-09-05 20:55:00	2.01097	2.011088	2.01097	0
2024-09-05 21:00:00	2.01216	2.011207	2.01216	0
2024-09-05 21:05:00	2.01216	2.011326	2.01216	0
2024-09-05 21:10:00	2.01097	2.011326	2.01097	0
2024-09-05 21:15:00	2.01097	2.011326	2.01097	0
2024-09-05 21:20:00	2.01097	2.011267	2.01097	0
2024-09-05 21:25:00	2.01097	2.011267	2.01097	0
2024-09-05 21:30:00	2.01097	2.011208	2.01097	0
2024-09-05 21:35:00	2.01156	2.011267	2.01156	0
2024-09-05 21:40:00	2.01097	2.011267	2.01097	0
2024-09-05 21:45:00	2.01097	2.011267	2.01097	0
2024-09-05 21:50:00	2.01097	2.011148	2.01097	0
2024-09-05 21:55:00	2.01097	2.011029	2.01097	0
2024-09-05 22:00:00	2.01097	2.011029	2.01097	0
2024-09-05 22:05:00	2.01097	2.011029	2.01097	0
2024-09-05 22:10:00	2.01156	2.011088	2.01156	0
2024-09-05 22:15:00	2.01156	2.011147	2.01156	0
2024-09-05 22:20:00	2.01097	2.011147	2.01097	0
2024-09-05 22:25:00	2.01097	2.011088	2.01097	0
2024-09-05 22:30:00	2.01097	2.011088	2.01097	0
2024-09-05 22:35:00	2.01097	2.011088	2.01097	0
2024-09-05 22:40:00	2.01097	2.011088	2.01097	0
2024-09-05 22:45:00	2.01097	2.011088	2.01097	0
2024-09-05 22:50:00	2.01097	2.011088	2.01097	0
2024-09-05 22:55:00	2.01097	2.011088	2.01097	0
2024-09-05 23:00:00	2.01097	2.011029	2.01097	0
2024-09-05 23:05:00	2.01097	2.01097	2.01097	0
2024-09-05 23:10:00	2.01097	2.01097	2.01097	0
2024-09-05 23:15:00	2.01097	2.01097	2.01097	0
2024-09-05 23:20:00	2.01097	2.01097	2.01097	0
2024-09-05 23:25:00	2.01097	2.01097	2.01097	0
2024-09-05 23:30:00	2.01097	2.01097	2.01097	0
2024-09-05 23:35:00	2.01097	2.01097	2.01097	0
2024-09-05 23:40:00	2.01097	2.01097	2.01097	0
2024-09-05 23:45:00	2.01097	2.01097	2.01097	0
2024-09-05 23:50:00	2.01097	2.01097	2.01097	0
2024-09-05 23:55:00	2.01097	2.01097	2.01097	0
2024-09-06 00:00:00	2.01097	2.01097	2.01097	0
2024-09-06 00:05:00	2.01097	2.01097	2.01097	0
2024-09-06 00:10:00	2.01097	2.01097	2.01097	0
2024-09-06 00:15:00	2.01156	2.011029	2.01156	0
2024-09-06 00:20:00	2.01097	2.011029	2.01097	0
2024-09-06 00:25:00	2.01097	2.011029	2.01097	0
2024-09-06 00:30:00	2.01097	2.011029	2.01097	0
2024-09-06 00:35:00	2.01097	2.011029	2.01097	0
2024-09-06 00:40:00	2.01097	2.011029	2.01097	0
2024-09-06 00:45:00	2.01097	2.011029	2.01097	0
2024-09-06 00:50:00	2.01097	2.011029	2.01097	0
2024-09-06 00:55:00	2.01097	2.011029	2.01097	0
2024-09-06 01:00:00	2.01097	2.011029	2.01097	0
2024-09-06 01:05:00	2.01097	2.01097	2.01097	0
2024-09-06 01:10:00	2.01097	2.01097	2.01097	0
2024-09-06 01:15:00	2.01097	2.01097	2.01097	0
2024-09-06 01:20:00	2.01037	2.01091	2.01037	0
2024-09-06 01:25:00	2.00978	2.010791	2.00978	0
2024-09-06 01:30:00	2.01097	2.010791	2.01097	0
2024-09-06 01:35:00	2.01097	2.010791	2.01097	0
2024-09-06 01:40:00	2.01097	2.010791	2.01097	0
2024-09-06 01:45:00	2.01097	2.010791	2.01097	0
2024-09-06 01:50:00	2.01097	2.010791	2.01097	0
2024-09-06 01:55:00	2.01097	2.010791	2.01097	0
2024-09-06 02:00:00	2.01097	2.010791	2.01097	0
2024-09-06 02:05:00	2.01097	2.010791	2.01097	0
2024-09-06 02:10:00	2.01097	2.010851	2.01097	0
2024-09-06 02:15:00	2.01037	2.01091	2.01037	0
2024-09-06 02:20:00	2.00978	2.010791	2.00978	0
2024-09-06 02:25:00	2.01097	2.010791	2.01097	0
2024-09-06 02:30:00	2.01037	2.010731	2.01037	0
2024-09-06 02:35:00	2.01097	2.010731	2.01097	0
2024-09-06 02:40:00	2.00978	2.010612	2.00978	0
2024-09-06 02:45:00	2.01037	2.010552	2.01037	0
2024-09-06 02:50:00	2.00978	2.010433	2.00978	0
2024-09-06 02:55:00	2.01037	2.010373	2.01037	0
2024-09-06 03:00:00	2.01037	2.010313	2.01037	0
2024-09-06 03:05:00	2.01037	2.010313	2.01037	0
2024-09-06 03:10:00	2.01097	2.010432	2.01097	0
2024-09-06 03:15:00	2.01037	2.010372	2.01037	0
2024-09-06 03:20:00	2.01097	2.010432	2.01097	0
2024-09-06 03:25:00	2.01097	2.010432	2.01097	0
2024-09-06 03:30:00	2.01037	2.010491	2.01037	0
2024-09-06 03:35:00	2.01037	2.010491	2.01037	0
2024-09-06 03:40:00	2.00978	2.010491	2.00978	0
2024-09-06 03:45:00	2.01037	2.010491	2.01037	0
2024-09-06 03:50:00	2.01097	2.010551	2.01097	0
2024-09-06 03:55:00	2.01097	2.010611	2.01097	0
2024-09-06 04:00:00	2.00978	2.010492	2.00978	0
2024-09-06 04:05:00	2.01097	2.010552	2.01097	0
2024-09-06 04:10:00	2.01097	2.010552	2.01097	0
2024-09-06 04:15:00	2.01037	2.010492	2.01037	0
2024-09-06 04:20:00	2.01097	2.010552	2.01097	0
2024-09-06 04:25:00	2.00978	2.010493	2.00978	0
2024-09-06 04:30:00	2.01097	2.010612	2.01097	0
2024-09-06 04:35:00	2.00978	2.010553	2.00978	0
2024-09-06 04:40:00	2.01097	2.010553	2.01097	0
2024-09-06 04:45:00	2.01097	2.010553	2.01097	0
2024-09-06 04:50:00	2.01037	2.010612	2.01037	0
2024-09-06 04:55:00	2.01097	2.010612	2.01097	0
2024-09-06 05:00:00	2.01037	2.010552	2.01037	0
2024-09-06 05:05:00	2.00978	2.010493	2.00978	0
2024-09-06 05:10:00	2.01037	2.010433	2.01037	0
2024-09-06 05:15:00	2.01037	2.010492	2.01037	0
2024-09-06 05:20:00	2.01097	2.010492	2.01097	0
2024-09-06 05:25:00	2.00978	2.010492	2.00978	0
2024-09-06 05:30:00	2.01037	2.010432	2.01037	0
2024-09-06 05:35:00	2.00978	2.010313	2.00978	0
2024-09-06 05:40:00	2.01037	2.010313	2.01037	0
2024-09-06 05:45:00	2.00978	2.010194	2.00978	0
2024-09-06 05:50:00	2.00978	2.010135	2.00978	0
2024-09-06 05:55:00	2.01097	2.010254	2.01097	0
2024-09-06 06:00:00	2.00978	2.010195	2.00978	0
2024-09-06 06:05:00	2.01037	2.010195	2.01037	0
2024-09-06 06:10:00	2.01097	2.010195	2.01097	0
2024-09-06 06:15:00	2.01037	2.010254	2.01037	0
2024-09-06 06:20:00	2.01216	2.010433	2.01216	0
2024-09-06 06:25:00	2.01156	2.010611	2.01156	0
2024-09-06 06:30:00	2.00978	2.010552	2.00978	0
2024-09-06 06:35:00	2.00978	2.010552	2.00978	0
2024-09-06 06:40:00	2.00918	2.010492	2.00918	0
2024-09-06 06:45:00	2.00859	2.010254	2.00859	0
2024-09-06 06:50:00	2.00859	2.010135	2.00859	0
2024-09-06 06:55:00	2.00859	2.009957	2.00859	0
2024-09-06 07:00:00	2.00799	2.009659	2.00799	0
2024-09-06 07:05:00	2.00859	2.009481	2.00859	0
2024-09-06 07:10:00	2.00859	2.009124	2.00859	0
2024-09-06 07:15:00	2.00978	2.008946	2.00978	0
2024-09-06 07:20:00	2.00978	2.008946	2.00978	0
2024-09-06 07:25:00	2.00859	2.008827	2.00859	0
2024-09-06 07:30:00	2.00859	2.008768	2.00859	0
2024-09-06 07:35:00	2.00859	2.008768	2.00859	0
2024-09-06 07:40:00	2.00799	2.008708	2.00799	0
2024-09-06 07:45:00	2.00799	2.008648	2.00799	0
2024-09-06 07:50:00	2.0074	2.008589	2.0074	0
2024-09-06 07:55:00	2.0062	2.00835	2.0062	0
2024-09-06 08:00:00	2.0062	2.008111	2.0062	0
2024-09-06 08:05:00	2.00561	2.007694	2.00561	0
2024-09-06 08:10:00	2.00443	2.007159	2.00443	0
2024-09-06 08:15:00	2.00382	2.006682	2.00382	0
2024-09-06 08:20:00	2.00382	2.006205	2.00382	0
2024-09-06 08:25:00	2.00382	2.005728	2.00382	0
2024-09-06 08:30:00	2.00382	2.005311	2.00382	0
2024-09-06 08:35:00	2.00264	2.004776	2.00264	0
2024-09-06 08:40:00	2.00264	2.0043	2.00264	0
2024-09-06 08:45:00	2.00264	2.003944	2.00264	0
2024-09-06 08:50:00	2.00264	2.003588	2.00264	0
2024-09-06 08:55:00	2.00264	2.003291	2.00264	0
2024-09-06 09:00:00	2.00144	2.002992	2.00144	0
2024-09-06 09:05:00	2.00144	2.002754	2.00144	0
2024-09-06 09:10:00	2.00144	2.002516	2.00144	0
2024-09-06 09:15:00	2.00144	2.002278	2.00144	0
2024-09-06 09:20:00	2.00144	2.00204	2.00144	0
2024-09-06 09:25:00	2.00144	2.00192	2.00144	0
2024-09-06 09:30:00	2.00144	2.0018	2.00144	0
2024-09-06 09:35:00	2.00144	2.00168	2.00144	0
2024-09-06 09:40:00	2.00085	2.001501	2.00085	0
2024-09-06 09:45:00	2.00026	2.001263	2.00026	0
2024-09-06 09:50:00	2.00026	2.001145	2.00026	0
2024-09-06 09:55:00	2.00026	2.001027	2.00026	0
2024-09-06 10:00:00	1.99906	2.000789	1.99906	0
2024-09-06 10:05:00	1.99847	2.000492	1.99847	0
2024-09-06 10:10:00	1.99847	2.000195	1.99847	0
2024-09-06 10:15:00	1.99906	1.999957	1.99906	0
2024-09-06 10:20:00	2.00026	1.999839	2.00026	0
2024-09-06 10:25:00	2.00144	1.999839	2.00144	0
2024-09-06 10:30:00	2.00026	1.99978	2.00026	0
2024-09-06 10:35:00	2.00144	1.999898	2.00144	0
2024-09-06 10:40:00	2.00144	2.000016	2.00144	0
2024-09-06 10:45:00	2.00264	2.000254	2.00264	0
2024-09-06 10:50:00	2.00144	2.000492	2.00144	0
2024-09-06 10:55:00	2.00264	2.000909	2.00264	0
2024-09-06 11:00:00	2.00144	2.001206	2.00144	0
2024-09-06 11:05:00	2.00144	2.001444	2.00144	0
2024-09-06 11:10:00	2.00323	2.001741	2.00323	0
2024-09-06 11:15:00	2.00323	2.00192	2.00323	0
2024-09-06 11:20:00	2.00264	2.002158	2.00264	0
2024-09-06 11:25:00	2.00264	2.002278	2.00264	0
2024-09-06 11:30:00	2.00382	2.002516	2.00382	0
2024-09-06 11:35:00	2.00264	2.002516	2.00264	0
2024-09-06 11:40:00	2.00323	2.002695	2.00323	0
2024-09-06 11:45:00	2.00264	2.002695	2.00264	0
2024-09-06 11:50:00	2.00144	2.002695	2.00144	0
2024-09-06 11:55:00	2.00264	2.002815	2.00264	0
2024-09-06 12:00:00	2.00264	2.002756	2.00264	0
2024-09-06 12:05:00	2.00264	2.002697	2.00264	0
2024-09-06 12:10:00	2.00264	2.002697	2.00264	0
2024-09-06 12:15:00	2.00264	2.002697	2.00264	0
2024-09-06 12:20:00	2.00264	2.002579	2.00264	0
2024-09-06 12:25:00	2.00264	2.002579	2.00264	0
2024-09-06 12:30:00	2.00264	2.00252	2.00264	0
2024-09-06 12:35:00	2.00323	2.002579	2.00323	0
2024-09-06 12:40:00	2.00264	2.002699	2.00264	0
2024-09-06 12:45:00	2.00264	2.002699	2.00264	0
2024-09-06 12:50:00	2.00264	2.002699	2.00264	0
2024-09-06 12:55:00	2.00323	2.002758	2.00323	0
2024-09-06 13:00:00	2.00323	2.002817	2.00323	0
2024-09-06 13:05:00	2.00264	2.002817	2.00264	0
2024-09-06 13:10:00	2.00323	2.002876	2.00323	0
2024-09-06 13:15:00	2.00264	2.002876	2.00264	0
2024-09-06 13:20:00	2.00323	2.002935	2.00323	0
2024-09-06 13:25:00	2.00264	2.002876	2.00264	0
2024-09-06 13:30:00	2.00264	2.002876	2.00264	0
2024-09-06 13:35:00	2.00264	2.002876	2.00264	0
2024-09-06 13:40:00	2.00264	2.002876	2.00264	0
2024-09-06 13:45:00	2.00205	2.002758	2.00205	0
2024-09-06 13:50:00	2.00264	2.002699	2.00264	0
2024-09-06 13:55:00	2.00264	2.002699	2.00264	0
2024-09-06 14:00:00	2.00264	2.00264	2.00264	0
2024-09-06 14:05:00	2.00264	2.00264	2.00264	0
2024-09-06 14:10:00	2.00144	2.002461	2.00144	0
2024-09-06 14:15:00	2.00264	2.002461	2.00264	0
2024-09-06 14:20:00	2.00264	2.002461	2.00264	0
2024-09-06 14:25:00	2.00264	2.002461	2.00264	0
2024-09-06 14:30:00	2.00264	2.002461	2.00264	0
2024-09-06 14:35:00	2.00264	2.00252	2.00264	0
2024-09-06 14:40:00	2.00264	2.00252	2.00264	0
2024-09-06 14:45:00	2.00205	2.002461	2.00205	0
2024-09-06 14:50:00	2.00264	2.002461	2.00264	0
2024-09-06 14:55:00	2.00264	2.002461	2.00264	0
2024-09-06 15:00:00	2.00205	2.002522	2.00205	0
2024-09-06 15:05:00	2.00205	2.002463	2.00205	0
2024-09-06 15:10:00	2.00264	2.002463	2.00264	0
2024-09-06 15:15:00	2.00264	2.002463	2.00264	0
2024-09-06 15:20:00	2.00264	2.002463	2.00264	0
2024-09-06 15:25:00	2.00205	2.002404	2.00205	0
2024-09-06 15:30:00	2.00264	2.002404	2.00264	0
2024-09-06 15:35:00	2.00264	2.002463	2.00264	0
2024-09-06 15:40:00	2.00264	2.002463	2.00264	0
2024-09-06 15:45:00	2.00264	2.002463	2.00264	0
2024-09-06 15:50:00	2.00264	2.002522	2.00264	0
2024-09-06 15:55:00	2.00264	2.002581	2.00264	0
2024-09-06 16:00:00	2.00264	2.002581	2.00264	0
2024-09-06 16:05:00	2.00144	2.002461	2.00144	0
2024-09-06 16:10:00	2.00264	2.002461	2.00264	0
2024-09-06 16:15:00	2.00264	2.00252	2.00264	0
2024-09-06 16:20:00	2.00264	2.00252	2.00264	0
2024-09-06 16:25:00	2.00264	2.00252	2.00264	0
2024-09-06 16:30:00	2.00264	2.00252	2.00264	0
2024-09-06 16:35:00	2.00264	2.00252	2.00264	0
2024-09-06 16:40:00	2.00264	2.00252	2.00264	0
2024-09-06 16:45:00	2.00264	2.00252	2.00264	0
2024-09-06 16:50:00	2.00264	2.00252	2.00264	0
2024-09-06 16:55:00	2.00264	2.00264	2.00264	0
2024-09-06 17:00:00	2.00264	2.00264	2.00264	0
2024-09-06 17:05:00	2.00264	2.00264	2.00264	0
2024-09-06 17:10:00	2.00264	2.00264	2.00264	0
2024-09-06 17:15:00	2.00205	2.002581	2.00205	0
2024-09-06 17:20:00	2.00264	2.002581	2.00264	0
2024-09-06 17:25:00	2.00264	2.002581	2.00264	0
2024-09-06 17:30:00	2.00264	2.002581	2.00264	0
2024-09-06 17:35:00	2.00264	2.002581	2.00264	0
2024-09-06 17:40:00	2.00264	2.002581	2.00264	0
2024-09-06 17:45:00	2.00264	2.002581	2.00264	0
2024-09-06 17:50:00	2.00205	2.002522	2.00205	0
2024-09-06 17:55:00	2.00264	2.002522	2.00264	0
2024-09-06 18:00:00	2.00144	2.002402	2.00144	0
2024-09-06 18:05:00	2.00205	2.002402	2.00205	0
2024-09-06 18:10:00	2.00264	2.002402	2.00264	0
2024-09-06 18:15:00	2.00144	2.002282	2.00144	0
2024-09-06 18:20:00	2.00205	2.002223	2.00205	0
2024-09-06 18:25:00	2.00144	2.002103	2.00144	0
2024-09-06 18:30:00	2.00205	2.002044	2.00205	0
2024-09-06 18:35:00	2.00205	2.001985	2.00205	0
2024-09-06 18:40:00	2.00264	2.002044	2.00264	0
2024-09-06 18:45:00	2.00264	2.002044	2.00264	0
2024-09-06 18:50:00	2.00264	2.002164	2.00264	0
2024-09-06 18:55:00	2.00264	2.002223	2.00264	0
2024-09-06 19:00:00	2.00205	2.002164	2.00205	0
2024-09-06 19:05:00	2.00205	2.002225	2.00205	0
2024-09-06 19:10:00	2.00205	2.002225	2.00205	0
2024-09-06 19:15:00	2.00264	2.002345	2.00264	0
2024-09-06 19:20:00	2.00205	2.002345	2.00205	0
2024-09-06 19:25:00	2.00264	2.002404	2.00264	0
2024-09-06 19:30:00	2.00264	2.002404	2.00264	0
2024-09-06 19:35:00	2.00264	2.002404	2.00264	0
2024-09-06 19:40:00	2.00205	2.002345	2.00205	0
2024-09-06 19:45:00	2.00144	2.002225	2.00144	0
2024-09-06 19:50:00	2.00144	2.002164	2.00144	0
2024-09-06 19:55:00	2.00205	2.002164	2.00205	0
2024-09-06 20:00:00	2.00144	2.002103	2.00144	0
2024-09-06 20:05:00	2.00144	2.001983	2.00144	0
2024-09-06 20:10:00	2.00264	2.002042	2.00264	0
2024-09-06 20:15:00	2.00205	2.001983	2.00205	0
2024-09-06 20:20:00	2.00205	2.001924	2.00205	0
2024-09-06 20:25:00	2.00205	2.001865	2.00205	0
2024-09-06 20:30:00	2.00144	2.001804	2.00144	0
2024-09-06 20:35:00	2.00205	2.001865	2.00205	0
2024-09-06 20:40:00	2.00205	2.001926	2.00205	0
2024-09-06 20:45:00	2.00205	2.001926	2.00205	0
2024-09-06 20:50:00	2.00144	2.001926	2.00144	0
2024-09-06 20:55:00	2.00205	2.001987	2.00205	0
2024-09-06 21:00:00	2.00205	2.001928	2.00205	0
2024-09-06 21:05:00	2.00264	2.001987	2.00264	0
2024-09-06 21:10:00	2.00144	2.001926	2.00144	0
2024-09-06 21:15:00	2.00205	2.001926	2.00205	0
2024-09-06 21:20:00	2.00144	2.001926	2.00144	0
2024-09-06 21:25:00	2.00144	2.001865	2.00144	0
2024-09-06 21:30:00	2.00264	2.001924	2.00264	0
2024-09-06 21:35:00	2.00205	2.001924	2.00205	0
2024-09-06 21:40:00	2.00144	2.001924	2.00144	0
2024-09-06 21:45:00	2.00205	2.001924	2.00205	0
2024-09-06 21:50:00	2.00144	2.001863	2.00144	0
2024-09-06 21:55:00	2.00264	2.001863	2.00264	0
2024-09-06 22:00:00	2.00144	2.001863	2.00144	0
2024-09-06 22:05:00	2.00144	2.001802	2.00144	0
2024-09-06 22:10:00	2.00144	2.001802	2.00144	0
2024-09-06 22:15:00	2.00205	2.001863	2.00205	0
2024-09-06 22:20:00	2.00205	2.001804	2.00205	0
2024-09-06 22:25:00	2.00205	2.001804	2.00205	0
2024-09-06 22:30:00	2.00144	2.001804	2.00144	0
2024-09-06 22:35:00	2.00144	2.001743	2.00144	0
2024-09-06 22:40:00	2.00144	2.001743	2.00144	0
2024-09-06 22:45:00	2.00205	2.001684	2.00205	0
2024-09-06 22:50:00	2.00205	2.001745	2.00205	0
2024-09-06 22:55:00	2.00144	2.001745	2.00144	0
2024-09-06 23:00:00	2.00144	2.001745	2.00144	0
2024-09-06 23:05:00	2.00144	2.001684	2.00144	0
2024-09-06 23:10:00	2.00144	2.001623	2.00144	0
2024-09-06 23:15:00	2.00144	2.001562	2.00144	0
2024-09-06 23:20:00	2.00205	2.001623	2.00205	0
2024-09-06 23:25:00	2.00144	2.001623	2.00144	0
2024-09-06 23:30:00	2.00144	2.001623	2.00144	0
2024-09-06 23:35:00	2.00144	2.001562	2.00144	0
2024-09-06 23:40:00	2.00144	2.001501	2.00144	0
2024-09-06 23:45:00	2.00205	2.001562	2.00205	0
2024-09-06 23:50:00	2.00144	2.001562	2.00144	0
2024-09-06 23:55:00	2.00144	2.001562	2.00144	0
2024-09-07 00:00:00	2.00144	2.001562	2.00144	0
2024-09-07 00:05:00	2.00144	2.001562	2.00144	0
2024-09-07 00:10:00	2.00144	2.001501	2.00144	0
2024-09-07 00:15:00	2.00144	2.001501	2.00144	0
2024-09-07 00:20:00	2.00144	2.001501	2.00144	0
2024-09-07 00:25:00	2.00144	2.001501	2.00144	0
2024-09-07 00:30:00	2.00144	2.001501	2.00144	0
2024-09-07 00:35:00	2.00144	2.00144	2.00144	0
2024-09-07 00:40:00	2.00144	2.00144	2.00144	0
2024-09-07 00:45:00	2.00144	2.00144	2.00144	0
2024-09-07 00:50:00	2.00144	2.00144	2.00144	0
2024-09-07 00:55:00	2.00144	2.00144	2.00144	0
2024-09-07 01:00:00	2.00144	2.00144	2.00144	0
2024-09-07 01:05:00	2.00144	2.00144	2.00144	0
2024-09-07 01:10:00	2.00144	2.00144	2.00144	0
2024-09-07 01:15:00	2.00144	2.00144	2.00144	0
2024-09-07 01:20:00	2.00144	2.00144	2.00144	0
2024-09-07 01:25:00	2.00144	2.00144	2.00144	0
2024-09-07 01:30:00	2.00144	2.00144	2.00144	0
2024-09-07 01:35:00	2.00144	2.00144	2.00144	0
2024-09-07 01:40:00	2.00144	2.00144	2.00144	0
2024-09-07 01:45:00	2.00144	2.00144	2.00144	0
2024-09-07 01:50:00	2.00144	2.00144	2.00144	0
2024-09-07 01:55:00	2.00144	2.00144	2.00144	0
2024-09-07 02:00:00	2.00144	2.00144	2.00144	0
2024-09-07 02:05:00	2.00144	2.00144	2.00144	0
2024-09-07 02:10:00	2.00144	2.00144	2.00144	0
2024-09-07 02:15:00	2.00144	2.00144	2.00144	0
2024-09-07 02:20:00	2.00144	2.00144	2.00144	0
2024-09-07 02:25:00	2.00144	2.00144	2.00144	0
2024-09-07 02:30:00	2.00144	2.00144	2.00144	0
2024-09-07 02:35:00	2.00144	2.00144	2.00144	0
2024-09-07 02:40:00	2.00144	2.00144	2.00144	0
2024-09-07 02:45:00	2.00144	2.00144	2.00144	0
2024-09-07 02:50:00	2.00144	2.00144	2.00144	0
2024-09-07 02:55:00	2.00144	2.00144	2.00144	0
2024-09-07 03:00:00	2.00144	2.00144	2.00144	0
2024-09-07 03:05:00	2.00144	2.00144	2.00144	0
2024-09-07 03:10:00	2.00144	2.00144	2.00144	0
2024-09-07 03:15:00	2.00144	2.00144	2.00144	0
2024-09-07 03:20:00	2.00144	2.00144	2.00144	0
2024-09-07 03:25:00	2.00144	2.00144	2.00144	0
2024-09-07 03:30:00	2.00144	2.00144	2.00144	0
2024-09-07 03:35:00	2.00144	2.00144	2.00144	0
2024-09-07 03:40:00	2.00144	2.00144	2.00144	0
2024-09-07 03:45:00	2.00144	2.00144	2.00144	0
2024-09-07 03:50:00	2.00144	2.00144	2.00144	0
2024-09-07 03:55:00	2.00144	2.00144	2.00144	0
2024-09-07 04:00:00	2.00205	2.001501	2.00205	0
2024-09-07 04:05:00	2.00144	2.001501	2.00144	0
2024-09-07 04:10:00	2.00144	2.001501	2.00144	0
2024-09-07 04:15:00	2.00144	2.001501	2.00144	0
2024-09-07 04:20:00	2.00144	2.001501	2.00144	0
2024-09-07 04:25:00	2.00144	2.001501	2.00144	0
2024-09-07 04:30:00	2.00144	2.001501	2.00144	0
2024-09-07 04:35:00	2.00144	2.001501	2.00144	0
2024-09-07 04:40:00	2.00144	2.001501	2.00144	0
2024-09-07 04:45:00	2.00144	2.001501	2.00144	0
2024-09-07 04:50:00	2.00144	2.00144	2.00144	0
2024-09-07 04:55:00	2.00144	2.00144	2.00144	0
2024-09-07 05:00:00	2.00144	2.00144	2.00144	0
2024-09-07 05:05:00	2.00144	2.00144	2.00144	0
2024-09-07 05:10:00	2.00085	2.001381	2.00085	0
2024-09-07 05:15:00	2.00144	2.001381	2.00144	0
2024-09-07 05:20:00	2.00085	2.001322	2.00085	0
2024-09-07 05:25:00	2.00144	2.001322	2.00144	0
2024-09-07 05:30:00	2.00144	2.001322	2.00144	0
2024-09-07 05:35:00	2.00144	2.001322	2.00144	0
2024-09-07 05:40:00	2.00144	2.001322	2.00144	0
2024-09-07 05:45:00	2.00144	2.001322	2.00144	0
2024-09-07 05:50:00	2.00144	2.001322	2.00144	0
2024-09-07 05:55:00	2.00144	2.001322	2.00144	0
2024-09-07 06:00:00	2.00144	2.001381	2.00144	0
2024-09-07 06:05:00	2.00144	2.001381	2.00144	0
2024-09-07 06:10:00	2.00144	2.00144	2.00144	0
2024-09-07 06:15:00	2.00144	2.00144	2.00144	0
2024-09-07 06:20:00	2.00144	2.00144	2.00144	0
2024-09-07 06:25:00	2.00144	2.00144	2.00144	0
2024-09-07 06:30:00	2.00144	2.00144	2.00144	0
2024-09-07 06:35:00	2.00085	2.001381	2.00085	0
2024-09-07 06:40:00	2.00144	2.001381	2.00144	0
2024-09-07 06:45:00	2.00144	2.001381	2.00144	0
2024-09-07 06:50:00	2.00144	2.001381	2.00144	0
2024-09-07 06:55:00	2.00144	2.001381	2.00144	0
2024-09-07 07:00:00	2.00144	2.001381	2.00144	0
2024-09-07 07:05:00	2.00144	2.001381	2.00144	0
2024-09-07 07:10:00	2.00144	2.001381	2.00144	0
2024-09-07 07:15:00	2.00144	2.001381	2.00144	0
2024-09-07 07:20:00	2.00144	2.001381	2.00144	0
2024-09-07 07:25:00	2.00144	2.00144	2.00144	0
2024-09-07 07:30:00	2.00144	2.00144	2.00144	0
2024-09-07 07:35:00	2.00144	2.00144	2.00144	0
2024-09-07 07:40:00	2.00144	2.00144	2.00144	0
2024-09-07 07:45:00	2.00144	2.00144	2.00144	0
2024-09-07 07:50:00	2.00144	2.00144	2.00144	0
2024-09-07 07:55:00	2.00144	2.00144	2.00144	0
2024-09-07 08:00:00	2.00144	2.00144	2.00144	0
2024-09-07 08:05:00	2.00144	2.00144	2.00144	0
2024-09-07 08:10:00	2.00144	2.00144	2.00144	0
2024-09-07 08:15:00	2.00144	2.00144	2.00144	0
2024-09-07 08:20:00	2.00144	2.00144	2.00144	0
2024-09-07 08:25:00	2.00144	2.00144	2.00144	0
2024-09-07 08:30:00	2.00144	2.00144	2.00144	0
2024-09-07 08:35:00	2.00144	2.00144	2.00144	0
2024-09-07 08:40:00	2.00144	2.00144	2.00144	0
2024-09-07 08:45:00	2.00144	2.00144	2.00144	0
2024-09-07 08:50:00	2.00144	2.00144	2.00144	0
2024-09-07 08:55:00	2.00144	2.00144	2.00144	0
2024-09-07 09:00:00	2.00144	2.00144	2.00144	0
2024-09-07 09:05:00	2.00144	2.00144	2.00144	0
2024-09-07 09:10:00	2.00144	2.00144	2.00144	0
2024-09-07 09:15:00	2.00144	2.00144	2.00144	0
2024-09-07 09:20:00	2.00144	2.00144	2.00144	0
2024-09-07 09:25:00	2.00144	2.00144	2.00144	0
2024-09-07 09:30:00	2.00144	2.00144	2.00144	0
2024-09-07 09:35:00	2.00144	2.00144	2.00144	0
2024-09-07 09:40:00	2.00144	2.00144	2.00144	0
2024-09-07 09:45:00	2.00144	2.00144	2.00144	0
2024-09-07 09:50:00	2.00205	2.001501	2.00205	0
2024-09-07 09:55:00	2.00205	2.001562	2.00205	0
2024-09-07 10:00:00	2.00144	2.001562	2.00144	0
2024-09-07 10:05:00	2.00205	2.001623	2.00205	0
2024-09-07 10:10:00	2.00144	2.001623	2.00144	0
2024-09-07 10:15:00	2.00144	2.001623	2.00144	0
2024-09-07 10:20:00	2.00144	2.001623	2.00144	0
2024-09-07 10:25:00	2.00144	2.001623	2.00144	0
2024-09-07 10:30:00	2.00144	2.001623	2.00144	0
2024-09-07 10:35:00	2.00144	2.001623	2.00144	0
2024-09-07 10:40:00	2.00264	2.001682	2.00264	0
2024-09-07 10:45:00	2.00144	2.001621	2.00144	0
2024-09-07 10:50:00	2.00144	2.001621	2.00144	0
2024-09-07 10:55:00	2.00264	2.00168	2.00264	0
2024-09-07 11:00:00	2.00264	2.0018	2.00264	0
2024-09-07 11:05:00	2.00264	2.00192	2.00264	0
2024-09-07 11:10:00	2.00264	2.00204	2.00264	0
2024-09-07 11:15:00	2.00144	2.00204	2.00144	0
2024-09-07 11:20:00	2.00264	2.00216	2.00264	0
2024-09-07 11:25:00	2.00205	2.002221	2.00205	0
2024-09-07 11:30:00	2.00144	2.002101	2.00144	0
2024-09-07 11:35:00	2.00264	2.002221	2.00264	0
2024-09-07 11:40:00	2.00264	2.002341	2.00264	0
2024-09-07 11:45:00	2.00205	2.002282	2.00205	0
2024-09-07 11:50:00	2.00264	2.002282	2.00264	0
2024-09-07 11:55:00	2.00144	2.002162	2.00144	0
2024-09-07 12:00:00	2.00144	2.002042	2.00144	0
2024-09-07 12:05:00	2.00264	2.002162	2.00264	0
2024-09-07 12:10:00	2.00264	2.002162	2.00264	0
2024-09-07 12:15:00	2.00264	2.002221	2.00264	0
2024-09-07 12:20:00	2.00144	2.002221	2.00144	0
2024-09-07 12:25:00	2.00264	2.002221	2.00264	0
2024-09-07 12:30:00	2.00205	2.002162	2.00205	0
2024-09-07 12:35:00	2.00205	2.002162	2.00205	0
2024-09-07 12:40:00	2.00264	2.002162	2.00264	0
2024-09-07 12:45:00	2.00264	2.002282	2.00264	0
2024-09-07 12:50:00	2.00264	2.002402	2.00264	0
2024-09-07 12:55:00	2.00144	2.002282	2.00144	0
2024-09-07 13:00:00	2.00264	2.002282	2.00264	0
2024-09-07 13:05:00	2.00205	2.002223	2.00205	0
2024-09-07 13:10:00	2.00264	2.002343	2.00264	0
2024-09-07 13:15:00	2.00205	2.002284	2.00205	0
2024-09-07 13:20:00	2.00144	2.002223	2.00144	0
2024-09-07 13:25:00	2.00205	2.002223	2.00205	0
2024-09-07 13:30:00	2.00264	2.002223	2.00264	0
2024-09-07 13:35:00	2.00264	2.002223	2.00264	0
2024-09-07 13:40:00	2.00264	2.002223	2.00264	0
2024-09-07 13:45:00	2.00264	2.002343	2.00264	0
2024-09-07 13:50:00	2.00264	2.002343	2.00264	0
2024-09-07 13:55:00	2.00264	2.002402	2.00264	0
2024-09-07 14:00:00	2.00205	2.002343	2.00205	0
2024-09-07 14:05:00	2.00264	2.002402	2.00264	0
2024-09-07 14:10:00	2.00205	2.002463	2.00205	0
2024-09-07 14:15:00	2.00264	2.002522	2.00264	0
2024-09-07 14:20:00	2.00264	2.002522	2.00264	0
2024-09-07 14:25:00	2.00264	2.002522	2.00264	0
2024-09-07 14:30:00	2.00264	2.002522	2.00264	0
2024-09-07 14:35:00	2.00323	2.002581	2.00323	0
2024-09-07 14:40:00	2.00264	2.002581	2.00264	0
2024-09-07 14:45:00	2.00264	2.002581	2.00264	0
2024-09-07 14:50:00	2.00264	2.00264	2.00264	0
2024-09-07 14:55:00	2.00264	2.00264	2.00264	0
2024-09-07 15:00:00	2.00264	2.002699	2.00264	0
2024-09-07 15:05:00	2.00264	2.002699	2.00264	0
2024-09-07 15:10:00	2.00264	2.002699	2.00264	0
2024-09-07 15:15:00	2.00264	2.002699	2.00264	0
2024-09-07 15:20:00	2.00264	2.002699	2.00264	0
2024-09-07 15:25:00	2.00264	2.00264	2.00264	0
2024-09-07 15:30:00	2.00264	2.00264	2.00264	0
2024-09-07 15:35:00	2.00264	2.00264	2.00264	0
2024-09-07 15:40:00	2.00264	2.00264	2.00264	0
2024-09-07 15:45:00	2.00264	2.00264	2.00264	0
2024-09-07 15:50:00	2.00264	2.00264	2.00264	0
2024-09-07 15:55:00	2.00323	2.002699	2.00323	0
2024-09-07 16:00:00	2.00264	2.002699	2.00264	0
2024-09-07 16:05:00	2.00264	2.002699	2.00264	0
2024-09-07 16:10:00	2.00323	2.002758	2.00323	0
2024-09-07 16:15:00	2.00323	2.002817	2.00323	0
2024-09-07 16:20:00	2.00382	2.002935	2.00382	0
2024-09-07 16:25:00	2.00382	2.003053	2.00382	0
2024-09-07 16:30:00	2.00323	2.003112	2.00323	0
2024-09-07 16:35:00	2.00323	2.003171	2.00323	0
2024-09-07 16:40:00	2.00323	2.00323	2.00323	0
2024-09-07 16:45:00	2.00382	2.003289	2.00382	0
2024-09-07 16:50:00	2.00323	2.003348	2.00323	0
2024-09-07 16:55:00	2.00382	2.003466	2.00382	0
2024-09-07 17:00:00	2.00264	2.003407	2.00264	0
2024-09-07 17:05:00	2.00323	2.003407	2.00323	0
2024-09-07 17:10:00	2.00264	2.003289	2.00264	0
2024-09-07 17:15:00	2.00323	2.00323	2.00323	0
2024-09-07 17:20:00	2.00264	2.003171	2.00264	0
2024-09-07 17:25:00	2.00382	2.00323	2.00382	0
2024-09-07 17:30:00	2.00323	2.00323	2.00323	0
2024-09-07 17:35:00	2.00264	2.003112	2.00264	0
2024-09-07 17:40:00	2.00264	2.003053	2.00264	0
2024-09-07 17:45:00	2.00382	2.003053	2.00382	0
2024-09-07 17:50:00	2.00382	2.003171	2.00382	0
2024-09-07 17:55:00	2.00323	2.003171	2.00323	0
2024-09-07 18:00:00	2.00323	2.00323	2.00323	0
2024-09-07 18:05:00	2.00382	2.003289	2.00382	0
2024-09-07 18:10:00	2.00264	2.003289	2.00264	0
2024-09-07 18:15:00	2.00323	2.00323	2.00323	0
2024-09-07 18:20:00	2.00382	2.003289	2.00382	0
2024-09-07 18:25:00	2.00382	2.003407	2.00382	0
2024-09-07 18:30:00	2.00382	2.003525	2.00382	0
2024-09-07 18:35:00	2.00382	2.003525	2.00382	0
2024-09-07 18:40:00	2.00323	2.003466	2.00323	0
2024-09-07 18:45:00	2.00382	2.003525	2.00382	0
2024-09-07 18:50:00	2.00382	2.003584	2.00382	0
2024-09-07 18:55:00	2.00382	2.003584	2.00382	0
2024-09-07 19:00:00	2.00382	2.003702	2.00382	0
2024-09-07 19:05:00	2.00323	2.003702	2.00323	0
2024-09-07 19:10:00	2.00382	2.003702	2.00382	0
2024-09-07 19:15:00	2.00382	2.003702	2.00382	0
2024-09-07 19:20:00	2.00382	2.003702	2.00382	0
2024-09-07 19:25:00	2.00264	2.003584	2.00264	0
2024-09-07 19:30:00	2.00382	2.003643	2.00382	0
2024-09-07 19:35:00	2.00382	2.003643	2.00382	0
2024-09-07 19:40:00	2.00382	2.003643	2.00382	0
2024-09-07 19:45:00	2.00323	2.003584	2.00323	0
2024-09-07 19:50:00	2.00382	2.003584	2.00382	0
2024-09-07 19:55:00	2.00382	2.003643	2.00382	0
2024-09-07 20:00:00	2.00382	2.003643	2.00382	0
2024-09-07 20:05:00	2.00382	2.003643	2.00382	0
2024-09-07 20:10:00	2.00382	2.003643	2.00382	0
2024-09-07 20:15:00	2.00382	2.003761	2.00382	0
2024-09-07 20:20:00	2.00382	2.003761	2.00382	0
2024-09-07 20:25:00	2.00382	2.003761	2.00382	0
2024-09-07 20:30:00	2.00382	2.003761	2.00382	0
2024-09-07 20:35:00	2.00382	2.00382	2.00382	0
2024-09-07 20:40:00	2.00382	2.00382	2.00382	0
2024-09-07 20:45:00	2.00382	2.00382	2.00382	0
2024-09-07 20:50:00	2.00382	2.00382	2.00382	0
2024-09-07 20:55:00	2.00382	2.00382	2.00382	0
2024-09-07 21:00:00	2.00382	2.00382	2.00382	0
2024-09-07 21:05:00	2.00382	2.00382	2.00382	0
2024-09-07 21:10:00	2.00382	2.00382	2.00382	0
2024-09-07 21:15:00	2.00382	2.00382	2.00382	0
2024-09-07 21:20:00	2.00443	2.003881	2.00443	0
2024-09-07 21:25:00	2.00323	2.003822	2.00323	0
2024-09-07 21:30:00	2.00382	2.003822	2.00382	0
2024-09-07 21:35:00	2.00382	2.003822	2.00382	0
2024-09-07 21:40:00	2.00382	2.003822	2.00382	0
2024-09-07 21:45:00	2.00382	2.003822	2.00382	0
2024-09-07 21:50:00	2.00382	2.003822	2.00382	0
2024-09-07 21:55:00	2.00382	2.003822	2.00382	0
2024-09-07 22:00:00	2.00382	2.003822	2.00382	0
2024-09-07 22:05:00	2.00382	2.003822	2.00382	0
2024-09-07 22:10:00	2.00382	2.003761	2.00382	0
2024-09-07 22:15:00	2.00382	2.00382	2.00382	0
2024-09-07 22:20:00	2.00382	2.00382	2.00382	0
2024-09-07 22:25:00	2.00382	2.00382	2.00382	0
2024-09-07 22:30:00	2.00382	2.00382	2.00382	0
2024-09-07 22:35:00	2.00323	2.003761	2.00323	0
2024-09-07 22:40:00	2.00382	2.003761	2.00382	0
2024-09-07 22:45:00	2.00382	2.003761	2.00382	0
2024-09-07 22:50:00	2.00264	2.003643	2.00264	0
2024-09-07 22:55:00	2.00382	2.003643	2.00382	0
2024-09-07 23:00:00	2.00382	2.003643	2.00382	0
2024-09-07 23:05:00	2.00382	2.003643	2.00382	0
2024-09-07 23:10:00	2.00382	2.003643	2.00382	0
2024-09-07 23:15:00	2.00382	2.003643	2.00382	0
2024-09-07 23:20:00	2.00382	2.003643	2.00382	0
2024-09-07 23:25:00	2.00382	2.003702	2.00382	0
2024-09-07 23:30:00	2.00382	2.003702	2.00382	0
2024-09-07 23:35:00	2.00382	2.003702	2.00382	0
2024-09-07 23:40:00	2.00323	2.003761	2.00323	0
2024-09-07 23:45:00	2.00382	2.003761	2.00382	0
2024-09-07 23:50:00	2.00382	2.003761	2.00382	0
2024-09-07 23:55:00	2.00382	2.003761	2.00382	0
2024-09-08 00:00:00	2.00382	2.003761	2.00382	0
2024-09-08 00:05:00	2.00382	2.003761	2.00382	0
2024-09-08 00:10:00	2.00382	2.003761	2.00382	0
2024-09-08 00:15:00	2.00382	2.003761	2.00382	0
2024-09-08 00:20:00	2.00382	2.003761	2.00382	0
2024-09-08 00:25:00	2.00382	2.003761	2.00382	0
2024-09-08 00:30:00	2.00382	2.00382	2.00382	0
2024-09-08 00:35:00	2.00443	2.003881	2.00443	0
2024-09-08 00:40:00	2.00382	2.003881	2.00382	0
2024-09-08 00:45:00	2.00382	2.003881	2.00382	0
2024-09-08 00:50:00	2.00382	2.003881	2.00382	0
2024-09-08 00:55:00	2.00382	2.003881	2.00382	0
2024-09-08 01:00:00	2.00382	2.003881	2.00382	0
2024-09-08 01:05:00	2.00382	2.003881	2.00382	0
2024-09-08 01:10:00	2.00382	2.003881	2.00382	0
2024-09-08 01:15:00	2.00382	2.003881	2.00382	0
2024-09-08 01:20:00	2.00382	2.003881	2.00382	0
2024-09-08 01:25:00	2.00382	2.00382	2.00382	0
2024-09-08 01:30:00	2.00443	2.003881	2.00443	0
2024-09-08 01:35:00	2.00382	2.003881	2.00382	0
2024-09-08 01:40:00	2.00382	2.003881	2.00382	0
2024-09-08 01:45:00	2.00382	2.003881	2.00382	0
2024-09-08 01:50:00	2.00382	2.003881	2.00382	0
2024-09-08 01:55:00	2.00382	2.003881	2.00382	0
2024-09-08 02:00:00	2.00382	2.003881	2.00382	0
2024-09-08 02:05:00	2.00382	2.003881	2.00382	0
2024-09-08 02:10:00	2.00382	2.003881	2.00382	0
2024-09-08 02:15:00	2.00382	2.003881	2.00382	0
2024-09-08 02:20:00	2.00382	2.00382	2.00382	0
2024-09-08 02:25:00	2.00382	2.00382	2.00382	0
2024-09-08 02:30:00	2.00382	2.00382	2.00382	0
2024-09-08 02:35:00	2.00382	2.00382	2.00382	0
2024-09-08 02:40:00	2.00382	2.00382	2.00382	0
2024-09-08 02:45:00	2.00382	2.00382	2.00382	0
2024-09-08 02:50:00	2.00382	2.00382	2.00382	0
2024-09-08 02:55:00	2.00382	2.00382	2.00382	0
2024-09-08 03:00:00	2.00382	2.00382	2.00382	0
2024-09-08 03:05:00	2.00382	2.00382	2.00382	0
2024-09-08 03:10:00	2.00382	2.00382	2.00382	0
2024-09-08 03:15:00	2.00382	2.00382	2.00382	0
2024-09-08 03:20:00	2.00382	2.00382	2.00382	0
2024-09-08 03:25:00	2.00382	2.00382	2.00382	0
2024-09-08 03:30:00	2.00382	2.00382	2.00382	0
2024-09-08 03:35:00	2.00382	2.00382	2.00382	0
2024-09-08 03:40:00	2.00382	2.00382	2.00382	0
2024-09-08 03:45:00	2.00382	2.00382	2.00382	0
2024-09-08 03:50:00	2.00443	2.003881	2.00443	0
2024-09-08 03:55:00	2.00382	2.003881	2.00382	0
2024-09-08 04:00:00	2.00502	2.004001	2.00502	0
2024-09-08 04:05:00	2.00443	2.004062	2.00443	0
2024-09-08 04:10:00	2.00382	2.004062	2.00382	0
2024-09-08 04:15:00	2.00382	2.004062	2.00382	0
2024-09-08 04:20:00	2.00382	2.004062	2.00382	0
2024-09-08 04:25:00	2.00382	2.004062	2.00382	0
2024-09-08 04:30:00	2.00382	2.004062	2.00382	0
2024-09-08 04:35:00	2.00382	2.004062	2.00382	0
2024-09-08 04:40:00	2.00382	2.004001	2.00382	0
2024-09-08 04:45:00	2.00382	2.004001	2.00382	0
2024-09-08 04:50:00	2.00382	2.003881	2.00382	0
2024-09-08 04:55:00	2.00382	2.00382	2.00382	0
2024-09-08 05:00:00	2.00382	2.00382	2.00382	0
2024-09-08 05:05:00	2.00443	2.003881	2.00443	0
2024-09-08 05:10:00	2.00382	2.003881	2.00382	0
2024-09-08 05:15:00	2.00382	2.003881	2.00382	0
2024-09-08 05:20:00	2.00382	2.003881	2.00382	0
2024-09-08 05:25:00	2.00382	2.003881	2.00382	0
2024-09-08 05:30:00	2.00382	2.003881	2.00382	0
2024-09-08 05:35:00	2.00382	2.003881	2.00382	0
2024-09-08 05:40:00	2.00443	2.003942	2.00443	0
2024-09-08 05:45:00	2.00382	2.003942	2.00382	0
2024-09-08 05:50:00	2.00443	2.004003	2.00443	0
2024-09-08 05:55:00	2.00382	2.003942	2.00382	0
2024-09-08 06:00:00	2.00443	2.004003	2.00443	0
2024-09-08 06:05:00	2.00443	2.004064	2.00443	0
2024-09-08 06:10:00	2.00382	2.004064	2.00382	0
2024-09-08 06:15:00	2.00382	2.004064	2.00382	0
2024-09-08 06:20:00	2.00382	2.004064	2.00382	0
2024-09-08 06:25:00	2.00382	2.004064	2.00382	0
2024-09-08 06:30:00	2.00443	2.004064	2.00443	0
2024-09-08 06:35:00	2.00443	2.004125	2.00443	0
2024-09-08 06:40:00	2.00382	2.004064	2.00382	0
2024-09-08 06:45:00	2.00443	2.004125	2.00443	0
2024-09-08 06:50:00	2.00382	2.004064	2.00382	0
2024-09-08 06:55:00	2.00382	2.004003	2.00382	0
2024-09-08 07:00:00	2.00443	2.004064	2.00443	0
2024-09-08 07:05:00	2.00443	2.004125	2.00443	0
2024-09-08 07:10:00	2.00382	2.004125	2.00382	0
2024-09-08 07:15:00	2.00443	2.004186	2.00443	0
2024-09-08 07:20:00	2.00382	2.004125	2.00382	0
2024-09-08 07:25:00	2.00443	2.004125	2.00443	0
2024-09-08 07:30:00	2.00382	2.004125	2.00382	0
2024-09-08 07:35:00	2.00443	2.004125	2.00443	0
2024-09-08 07:40:00	2.00382	2.004125	2.00382	0
2024-09-08 07:45:00	2.00382	2.004125	2.00382	0
2024-09-08 07:50:00	2.00382	2.004064	2.00382	0
2024-09-08 07:55:00	2.00382	2.004003	2.00382	0
2024-09-08 08:00:00	2.00382	2.004003	2.00382	0
2024-09-08 08:05:00	2.00382	2.003942	2.00382	0
2024-09-08 08:10:00	2.00382	2.003942	2.00382	0
2024-09-08 08:15:00	2.00382	2.003881	2.00382	0
2024-09-08 08:20:00	2.00382	2.003881	2.00382	0
2024-09-08 08:25:00	2.00382	2.00382	2.00382	0
2024-09-08 08:30:00	2.00443	2.003881	2.00443	0
2024-09-08 08:35:00	2.00443	2.003942	2.00443	0
2024-09-08 08:40:00	2.00382	2.003942	2.00382	0
2024-09-08 08:45:00	2.00443	2.004003	2.00443	0
2024-09-08 08:50:00	2.00382	2.004003	2.00382	0
2024-09-08 08:55:00	2.00443	2.004064	2.00443	0
2024-09-08 09:00:00	2.00382	2.004064	2.00382	0
2024-09-08 09:05:00	2.00502	2.004184	2.00502	0
2024-09-08 09:10:00	2.00502	2.004304	2.00502	0
2024-09-08 09:15:00	2.00443	2.004365	2.00443	0
2024-09-08 09:20:00	2.00382	2.004304	2.00382	0
2024-09-08 09:25:00	2.00502	2.004363	2.00502	0
2024-09-08 09:30:00	2.00443	2.004424	2.00443	0
2024-09-08 09:35:00	2.00502	2.004483	2.00502	0
2024-09-08 09:40:00	2.00382	2.004483	2.00382	0
2024-09-08 09:45:00	2.00502	2.004542	2.00502	0
2024-09-08 09:50:00	2.00382	2.004542	2.00382	0
2024-09-08 09:55:00	2.00443	2.004483	2.00443	0
2024-09-08 10:00:00	2.00443	2.004424	2.00443	0
2024-09-08 10:05:00	2.00502	2.004483	2.00502	0
2024-09-08 10:10:00	2.00443	2.004544	2.00443	0
2024-09-08 10:15:00	2.00502	2.004544	2.00502	0
2024-09-08 10:20:00	2.00502	2.004603	2.00502	0
2024-09-08 10:25:00	2.00502	2.004603	2.00502	0
2024-09-08 10:30:00	2.00443	2.004664	2.00443	0
2024-09-08 10:35:00	2.00502	2.004664	2.00502	0
2024-09-08 10:40:00	2.00502	2.004784	2.00502	0
2024-09-08 10:45:00	2.00502	2.004843	2.00502	0
2024-09-08 10:50:00	2.00502	2.004902	2.00502	0
2024-09-08 10:55:00	2.00502	2.004902	2.00502	0
2024-09-08 11:00:00	2.00502	2.004961	2.00502	0
2024-09-08 11:05:00	2.00502	2.004961	2.00502	0
2024-09-08 11:10:00	2.00443	2.004902	2.00443	0
2024-09-08 11:15:00	2.0062	2.00502	2.0062	0
2024-09-08 11:20:00	2.00502	2.005079	2.00502	0
2024-09-08 11:25:00	2.00443	2.00502	2.00443	0
2024-09-08 11:30:00	2.00502	2.00502	2.00502	0
2024-09-08 11:35:00	2.00443	2.004961	2.00443	0
2024-09-08 11:40:00	2.00443	2.004902	2.00443	0
2024-09-08 11:45:00	2.00502	2.004902	2.00502	0
2024-09-08 11:50:00	2.00561	2.004961	2.00561	0
2024-09-08 11:55:00	2.00561	2.00502	2.00561	0
2024-09-08 12:00:00	2.00561	2.005138	2.00561	0
2024-09-08 12:05:00	2.00561	2.005079	2.00561	0
2024-09-08 12:10:00	2.00502	2.005079	2.00502	0
2024-09-08 12:15:00	2.00561	2.005197	2.00561	0
2024-09-08 12:20:00	2.00502	2.005197	2.00502	0
2024-09-08 12:25:00	2.00502	2.005256	2.00502	0
2024-09-08 12:30:00	2.00502	2.005315	2.00502	0
2024-09-08 12:35:00	2.00502	2.005315	2.00502	0
2024-09-08 12:40:00	2.00561	2.005315	2.00561	0
2024-09-08 12:45:00	2.00502	2.005256	2.00502	0
2024-09-08 12:50:00	2.00561	2.005256	2.00561	0
2024-09-08 12:55:00	2.00502	2.005197	2.00502	0
2024-09-08 13:00:00	2.00443	2.005138	2.00443	0
2024-09-08 13:05:00	2.0062	2.005197	2.0062	0
2024-09-08 13:10:00	2.00502	2.005197	2.00502	0
2024-09-08 13:15:00	2.00561	2.005256	2.00561	0
2024-09-08 13:20:00	2.00502	2.005256	2.00502	0
2024-09-08 13:25:00	2.00561	2.005315	2.00561	0
2024-09-08 13:30:00	2.00502	2.005256	2.00502	0
2024-09-08 13:35:00	2.00502	2.005256	2.00502	0
2024-09-08 13:40:00	2.00502	2.005197	2.00502	0
2024-09-08 13:45:00	2.00502	2.005197	2.00502	0
2024-09-08 13:50:00	2.00561	2.005315	2.00561	0
2024-09-08 13:55:00	2.00502	2.005197	2.00502	0
2024-09-08 14:00:00	2.0062	2.005315	2.0062	0
2024-09-08 14:05:00	2.00502	2.005256	2.00502	0
2024-09-08 14:10:00	2.00502	2.005256	2.00502	0
2024-09-08 14:15:00	2.00502	2.005197	2.00502	0
2024-09-08 14:20:00	2.00502	2.005197	2.00502	0
2024-09-08 14:25:00	2.00502	2.005197	2.00502	0
2024-09-08 14:30:00	2.00561	2.005256	2.00561	0
2024-09-08 14:35:00	2.00502	2.005256	2.00502	0
2024-09-08 14:40:00	2.0062	2.005315	2.0062	0
2024-09-08 14:45:00	2.00561	2.005374	2.00561	0
2024-09-08 14:50:00	2.00502	2.005256	2.00502	0
2024-09-08 14:55:00	2.0062	2.005374	2.0062	0
2024-09-08 15:00:00	2.00502	2.005374	2.00502	0
2024-09-08 15:05:00	2.00502	2.005374	2.00502	0
2024-09-08 15:10:00	2.00502	2.005374	2.00502	0
2024-09-08 15:15:00	2.00561	2.005433	2.00561	0
2024-09-08 15:20:00	2.0062	2.005492	2.0062	0
2024-09-08 15:25:00	2.00502	2.005492	2.00502	0
2024-09-08 15:30:00	2.0062	2.005492	2.0062	0
2024-09-08 15:35:00	2.0062	2.005551	2.0062	0
2024-09-08 15:40:00	2.00502	2.005551	2.00502	0
2024-09-08 15:45:00	2.00502	2.005433	2.00502	0
2024-09-08 15:50:00	2.00561	2.005492	2.00561	0
2024-09-08 15:55:00	2.00561	2.005551	2.00561	0
2024-09-08 16:00:00	2.0062	2.005669	2.0062	0
2024-09-08 16:05:00	2.0062	2.005728	2.0062	0
2024-09-08 16:10:00	2.00502	2.00561	2.00502	0
2024-09-08 16:15:00	2.0062	2.005728	2.0062	0
2024-09-08 16:20:00	2.00502	2.00561	2.00502	0
2024-09-08 16:25:00	2.00502	2.005492	2.00502	0
2024-09-08 16:30:00	2.00561	2.005551	2.00561	0
2024-09-08 16:35:00	2.00561	2.00561	2.00561	0
2024-09-08 16:40:00	2.00561	2.00561	2.00561	0
2024-09-08 16:45:00	2.0062	2.005669	2.0062	0
2024-09-08 16:50:00	2.0062	2.005669	2.0062	0
2024-09-08 16:55:00	2.00561	2.00561	2.00561	0
2024-09-08 17:00:00	2.0062	2.005728	2.0062	0
2024-09-08 17:05:00	2.0062	2.005728	2.0062	0
2024-09-08 17:10:00	2.00502	2.005728	2.00502	0
2024-09-08 17:15:00	2.0062	2.005846	2.0062	0
2024-09-08 17:20:00	2.00502	2.005787	2.00502	0
2024-09-08 17:25:00	2.0062	2.005846	2.0062	0
2024-09-08 17:30:00	2.00502	2.005787	2.00502	0
2024-09-08 17:35:00	2.0062	2.005787	2.0062	0
2024-09-08 17:40:00	2.0062	2.005787	2.0062	0
2024-09-08 17:45:00	2.00561	2.005787	2.00561	0
2024-09-08 17:50:00	2.00502	2.005669	2.00502	0
2024-09-08 17:55:00	2.00502	2.005551	2.00502	0
2024-09-08 18:00:00	2.00561	2.00561	2.00561	0
2024-09-08 18:05:00	2.00561	2.005551	2.00561	0
2024-09-08 18:10:00	2.00561	2.00561	2.00561	0
2024-09-08 18:15:00	2.0062	2.00561	2.0062	0
2024-09-08 18:20:00	2.00502	2.00561	2.00502	0
2024-09-08 18:25:00	2.00561	2.005551	2.00561	0
2024-09-08 18:30:00	2.00561	2.005492	2.00561	0
2024-09-08 18:35:00	2.0062	2.005551	2.0062	0
2024-09-08 18:40:00	2.0062	2.005669	2.0062	0
2024-09-08 18:45:00	2.0062	2.005787	2.0062	0
2024-09-08 18:50:00	2.0062	2.005846	2.0062	0
2024-09-08 18:55:00	2.0062	2.005905	2.0062	0
2024-09-08 19:00:00	2.0062	2.005964	2.0062	0
2024-09-08 19:05:00	2.0062	2.005964	2.0062	0
2024-09-08 19:10:00	2.0062	2.006082	2.0062	0
2024-09-08 19:15:00	2.0062	2.006141	2.0062	0
2024-09-08 19:20:00	2.0062	2.0062	2.0062	0
2024-09-08 19:25:00	2.0062	2.0062	2.0062	0
2024-09-08 19:30:00	2.00561	2.006141	2.00561	0
2024-09-08 19:35:00	2.0062	2.006141	2.0062	0
2024-09-08 19:40:00	2.00502	2.006023	2.00502	0
2024-09-08 19:45:00	2.0068	2.006083	2.0068	0
2024-09-08 19:50:00	2.0062	2.006083	2.0062	0
2024-09-08 19:55:00	2.00561	2.006024	2.00561	0
2024-09-08 20:00:00	2.00502	2.005906	2.00502	0
2024-09-08 20:05:00	2.0062	2.005906	2.0062	0
2024-09-08 20:10:00	2.00561	2.005847	2.00561	0
2024-09-08 20:15:00	2.0062	2.005847	2.0062	0
2024-09-08 20:20:00	2.0062	2.005906	2.0062	0
2024-09-08 20:25:00	2.0062	2.005906	2.0062	0
2024-09-08 20:30:00	2.00561	2.005965	2.00561	0
2024-09-08 20:35:00	2.0062	2.005905	2.0062	0
2024-09-08 20:40:00	2.0062	2.005905	2.0062	0
2024-09-08 20:45:00	2.0062	2.005964	2.0062	0
2024-09-08 20:50:00	2.0062	2.006082	2.0062	0
2024-09-08 20:55:00	2.0062	2.006082	2.0062	0
2024-09-08 21:00:00	2.0062	2.006141	2.0062	0
2024-09-08 21:05:00	2.0062	2.006141	2.0062	0
2024-09-08 21:10:00	2.0062	2.006141	2.0062	0
2024-09-08 21:15:00	2.0062	2.006141	2.0062	0
2024-09-08 21:20:00	2.0062	2.0062	2.0062	0
2024-09-08 21:25:00	2.0062	2.0062	2.0062	0
2024-09-08 21:30:00	2.0062	2.0062	2.0062	0
2024-09-08 21:35:00	2.0062	2.0062	2.0062	0
2024-09-08 21:40:00	2.0062	2.0062	2.0062	0
2024-09-08 21:45:00	2.0062	2.0062	2.0062	0
2024-09-08 21:50:00	2.0062	2.0062	2.0062	0
2024-09-08 21:55:00	2.0062	2.0062	2.0062	0
2024-09-08 22:00:00	2.0062	2.0062	2.0062	0
2024-09-08 22:05:00	2.0062	2.0062	2.0062	0
2024-09-08 22:10:00	2.0062	2.0062	2.0062	0
2024-09-08 22:15:00	2.0062	2.0062	2.0062	0
2024-09-08 22:20:00	2.0062	2.0062	2.0062	0
2024-09-08 22:25:00	2.0062	2.0062	2.0062	0
2024-09-08 22:30:00	2.0062	2.0062	2.0062	0
2024-09-08 22:35:00	2.0062	2.0062	2.0062	0
2024-09-08 22:40:00	2.0062	2.0062	2.0062	0
2024-09-08 22:45:00	2.0062	2.0062	2.0062	0
2024-09-08 22:50:00	2.0062	2.0062	2.0062	0
2024-09-08 22:55:00	2.0062	2.0062	2.0062	0
2024-09-08 23:00:00	2.0062	2.0062	2.0062	0
2024-09-08 23:05:00	2.0062	2.0062	2.0062	0
2024-09-08 23:10:00	2.0062	2.0062	2.0062	0
2024-09-08 23:15:00	2.0062	2.0062	2.0062	0
2024-09-08 23:20:00	2.0062	2.0062	2.0062	0
2024-09-08 23:25:00	2.0062	2.0062	2.0062	0
2024-09-08 23:30:00	2.0062	2.0062	2.0062	0
2024-09-08 23:35:00	2.0068	2.00626	2.0068	0
2024-09-08 23:40:00	2.0062	2.00626	2.0062	0
2024-09-08 23:45:00	2.0062	2.00626	2.0062	0
2024-09-08 23:50:00	2.0062	2.00626	2.0062	0
2024-09-08 23:55:00	2.0062	2.00626	2.0062	0
2024-09-09 00:00:00	2.0062	2.00626	2.0062	0
2024-09-09 00:05:00	2.0062	2.00626	2.0062	0
2024-09-09 00:10:00	2.0062	2.00626	2.0062	0
2024-09-09 00:15:00	2.0062	2.00626	2.0062	0
2024-09-09 00:20:00	2.0062	2.00626	2.0062	0
2024-09-09 00:25:00	2.0062	2.0062	2.0062	0
2024-09-09 00:30:00	2.0062	2.0062	2.0062	0
2024-09-09 00:35:00	2.0062	2.0062	2.0062	0
2024-09-09 00:40:00	2.0062	2.0062	2.0062	0
2024-09-09 00:45:00	2.0062	2.0062	2.0062	0
2024-09-09 00:50:00	2.0068	2.00626	2.0068	0
2024-09-09 00:55:00	2.0074	2.00638	2.0074	0
2024-09-09 01:00:00	2.0062	2.00638	2.0062	0
2024-09-09 01:05:00	2.0062	2.00638	2.0062	0
2024-09-09 01:10:00	2.0062	2.00638	2.0062	0
2024-09-09 01:15:00	2.0062	2.00638	2.0062	0
2024-09-09 01:20:00	2.0068	2.00644	2.0068	0
2024-09-09 01:25:00	2.0062	2.00644	2.0062	0
2024-09-09 01:30:00	2.0068	2.0065	2.0068	0
2024-09-09 01:35:00	2.0062	2.0065	2.0062	0
2024-09-09 01:40:00	2.0062	2.00644	2.0062	0
2024-09-09 01:45:00	2.0062	2.00632	2.0062	0
2024-09-09 01:50:00	2.0062	2.00632	2.0062	0
2024-09-09 01:55:00	2.0062	2.00632	2.0062	0
2024-09-09 02:00:00	2.0062	2.00632	2.0062	0
2024-09-09 02:05:00	2.0074	2.00644	2.0074	0
2024-09-09 02:10:00	2.0074	2.0065	2.0074	0
2024-09-09 02:15:00	2.0062	2.0065	2.0062	0
2024-09-09 02:20:00	2.0068	2.0065	2.0068	0
2024-09-09 02:25:00	2.0062	2.0065	2.0062	0
2024-09-09 02:30:00	2.0062	2.0065	2.0062	0
2024-09-09 02:35:00	2.0068	2.00656	2.0068	0
2024-09-09 02:40:00	2.0074	2.00668	2.0074	0
2024-09-09 02:45:00	2.0068	2.00674	2.0068	0
2024-09-09 02:50:00	2.0068	2.0068	2.0068	0
2024-09-09 02:55:00	2.0068	2.00674	2.0068	0
2024-09-09 03:00:00	2.0062	2.00662	2.0062	0
2024-09-09 03:05:00	2.0074	2.00674	2.0074	0
2024-09-09 03:10:00	2.0068	2.00674	2.0068	0
2024-09-09 03:15:00	2.0068	2.0068	2.0068	0
2024-09-09 03:20:00	2.0068	2.00686	2.0068	0
2024-09-09 03:25:00	2.0068	2.00686	2.0068	0
2024-09-09 03:30:00	2.0068	2.0068	2.0068	0
2024-09-09 03:35:00	2.0068	2.0068	2.0068	0
2024-09-09 03:40:00	2.0068	2.0068	2.0068	0
2024-09-09 03:45:00	2.0074	2.00686	2.0074	0
2024-09-09 03:50:00	2.0074	2.00698	2.0074	0
2024-09-09 03:55:00	2.0068	2.00692	2.0068	0
2024-09-09 04:00:00	2.0068	2.00692	2.0068	0
2024-09-09 04:05:00	2.0062	2.00686	2.0062	0
2024-09-09 04:10:00	2.0074	2.00692	2.0074	0
2024-09-09 04:15:00	2.0068	2.00692	2.0068	0
2024-09-09 04:20:00	2.0062	2.00686	2.0062	0
2024-09-09 04:25:00	2.0062	2.0068	2.0062	0
2024-09-09 04:30:00	2.0062	2.00674	2.0062	0
2024-09-09 04:35:00	2.0062	2.00662	2.0062	0
2024-09-09 04:40:00	2.0062	2.0065	2.0062	0
2024-09-09 04:45:00	2.0062	2.00644	2.0062	0
2024-09-09 04:50:00	2.0062	2.00638	2.0062	0
2024-09-09 04:55:00	2.0062	2.00638	2.0062	0
2024-09-09 05:00:00	2.0062	2.00626	2.0062	0
2024-09-09 05:05:00	2.0062	2.0062	2.0062	0
2024-09-09 05:10:00	2.0062	2.0062	2.0062	0
2024-09-09 05:15:00	2.0068	2.00626	2.0068	0
2024-09-09 05:20:00	2.0062	2.00626	2.0062	0
2024-09-09 05:25:00	2.0062	2.00626	2.0062	0
2024-09-09 05:30:00	2.0062	2.00626	2.0062	0
2024-09-09 05:35:00	2.0068	2.00632	2.0068	0
2024-09-09 05:40:00	2.0062	2.00632	2.0062	0
2024-09-09 05:45:00	2.0074	2.00644	2.0074	0
2024-09-09 05:50:00	2.0062	2.00644	2.0062	0
2024-09-09 05:55:00	2.0062	2.00644	2.0062	0
2024-09-09 06:00:00	2.0062	2.00644	2.0062	0
2024-09-09 06:05:00	2.0068	2.00644	2.0068	0
2024-09-09 06:10:00	2.0062	2.00644	2.0062	0
2024-09-09 06:15:00	2.0062	2.00644	2.0062	0
2024-09-09 06:20:00	2.0062	2.00644	2.0062	0
2024-09-09 06:25:00	2.0068	2.00644	2.0068	0
2024-09-09 06:30:00	2.0062	2.00644	2.0062	0
2024-09-09 06:35:00	2.0068	2.00638	2.0068	0
2024-09-09 06:40:00	2.0062	2.00638	2.0062	0
2024-09-09 06:45:00	2.0062	2.00638	2.0062	0
2024-09-09 06:50:00	2.0068	2.00644	2.0068	0
2024-09-09 06:55:00	2.0062	2.00638	2.0062	0
2024-09-09 07:00:00	2.0062	2.00638	2.0062	0
2024-09-09 07:05:00	2.0062	2.00638	2.0062	0
2024-09-09 07:10:00	2.0062	2.00638	2.0062	0
2024-09-09 07:15:00	2.0074	2.00644	2.0074	0
2024-09-09 07:20:00	2.0062	2.00644	2.0062	0
2024-09-09 07:25:00	2.0062	2.00638	2.0062	0
2024-09-09 07:30:00	2.0068	2.00644	2.0068	0
2024-09-09 07:35:00	2.0068	2.0065	2.0068	0
2024-09-09 07:40:00	2.0062	2.00644	2.0062	0
2024-09-09 07:45:00	2.0062	2.00644	2.0062	0
2024-09-09 07:50:00	2.0062	2.00644	2.0062	0
2024-09-09 07:55:00	2.0068	2.0065	2.0068	0
2024-09-09 08:00:00	2.0068	2.00656	2.0068	0
2024-09-09 08:05:00	2.0068	2.0065	2.0068	0
2024-09-09 08:10:00	2.0068	2.00656	2.0068	0
2024-09-09 08:15:00	2.0068	2.00662	2.0068	0
2024-09-09 08:20:00	2.0068	2.00662	2.0068	0
2024-09-09 08:25:00	2.0074	2.00668	2.0074	0
2024-09-09 08:30:00	2.0068	2.00674	2.0068	0
2024-09-09 08:35:00	2.0074	2.00686	2.0074	0
2024-09-09 08:40:00	2.0068	2.00692	2.0068	0
2024-09-09 08:45:00	2.0074	2.00698	2.0074	0
2024-09-09 08:50:00	2.0074	2.00704	2.0074	0
2024-09-09 08:55:00	2.0074	2.0071	2.0074	0
2024-09-09 09:00:00	2.0074	2.00716	2.0074	0
2024-09-09 09:05:00	2.00799	2.007279	2.00799	0
2024-09-09 09:10:00	2.0068	2.007279	2.0068	0
2024-09-09 09:15:00	2.0074	2.007279	2.0074	0
2024-09-09 09:20:00	2.0074	2.007339	2.0074	0
2024-09-09 09:25:00	2.0062	2.007219	2.0062	0
2024-09-09 09:30:00	2.0062	2.007159	2.0062	0
2024-09-09 09:35:00	2.0062	2.007039	2.0062	0
2024-09-09 09:40:00	2.0062	2.006919	2.0062	0
2024-09-09 09:45:00	2.00502	2.006681	2.00502	0
2024-09-09 09:50:00	2.00502	2.006443	2.00502	0
2024-09-09 09:55:00	2.00502	2.006146	2.00502	0
2024-09-09 10:00:00	2.00502	2.005968	2.00502	0
2024-09-09 10:05:00	2.00502	2.00573	2.00502	0
2024-09-09 10:10:00	2.00502	2.005492	2.00502	0
2024-09-09 10:15:00	2.00502	2.005374	2.00502	0
2024-09-09 10:20:00	2.00502	2.005256	2.00502	0
2024-09-09 10:25:00	2.00502	2.005138	2.00502	0
2024-09-09 10:30:00	2.00502	2.00502	2.00502	0
2024-09-09 10:35:00	2.00502	2.00502	2.00502	0
2024-09-09 10:40:00	2.00502	2.00502	2.00502	0
2024-09-09 10:45:00	2.00502	2.00502	2.00502	0
2024-09-09 10:50:00	2.00502	2.00502	2.00502	0
2024-09-09 10:55:00	2.00502	2.00502	2.00502	0
2024-09-09 11:00:00	2.0062	2.005138	2.0062	0
2024-09-09 11:05:00	2.0062	2.005256	2.0062	0
2024-09-09 11:10:00	2.0068	2.005434	2.0068	0
2024-09-09 11:15:00	2.0062	2.005552	2.0062	0
2024-09-09 11:20:00	2.0068	2.00573	2.0068	0
2024-09-09 11:25:00	2.0074	2.005968	2.0074	0
2024-09-09 11:30:00	2.0068	2.006146	2.0068	0
2024-09-09 11:35:00	2.00561	2.006205	2.00561	0
2024-09-09 11:40:00	2.00502	2.006205	2.00502	0
2024-09-09 11:45:00	2.00561	2.006264	2.00561	0
2024-09-09 11:50:00	2.00502	2.006146	2.00502	0
2024-09-09 11:55:00	2.0062	2.006146	2.0062	0
2024-09-09 12:00:00	2.00561	2.006027	2.00561	0
2024-09-09 12:05:00	2.0062	2.006027	2.0062	0
2024-09-09 12:10:00	2.0062	2.005967	2.0062	0
2024-09-09 12:15:00	2.00561	2.005788	2.00561	0
2024-09-09 12:20:00	2.00502	2.00561	2.00502	0
2024-09-09 12:25:00	2.00502	2.005551	2.00502	0
2024-09-09 12:30:00	2.00502	2.005551	2.00502	0
2024-09-09 12:35:00	2.00502	2.005492	2.00502	0
2024-09-09 12:40:00	2.00561	2.005551	2.00561	0
2024-09-09 12:45:00	2.0062	2.005551	2.0062	0
2024-09-09 12:50:00	2.00502	2.005492	2.00502	0
2024-09-09 12:55:00	2.00561	2.005433	2.00561	0
2024-09-09 13:00:00	2.00502	2.005315	2.00502	0
2024-09-09 13:05:00	2.00561	2.005315	2.00561	0
2024-09-09 13:10:00	2.0062	2.005433	2.0062	0
2024-09-09 13:15:00	2.0062	2.005551	2.0062	0
2024-09-09 13:20:00	2.00502	2.005551	2.00502	0
2024-09-09 13:25:00	2.0062	2.005669	2.0062	0
2024-09-09 13:30:00	2.0062	2.005728	2.0062	0
2024-09-09 13:35:00	2.00561	2.005669	2.00561	0
2024-09-09 13:40:00	2.0062	2.005787	2.0062	0
2024-09-09 13:45:00	2.0062	2.005846	2.0062	0
2024-09-09 13:50:00	2.00561	2.005905	2.00561	0
2024-09-09 13:55:00	2.00561	2.005905	2.00561	0
2024-09-09 14:00:00	2.0062	2.005905	2.0062	0
2024-09-09 14:05:00	2.0062	2.005905	2.0062	0
2024-09-09 14:10:00	2.00561	2.005964	2.00561	0
2024-09-09 14:15:00	2.00561	2.005905	2.00561	0
2024-09-09 14:20:00	2.0062	2.005905	2.0062	0
2024-09-09 14:25:00	2.0062	2.005964	2.0062	0
2024-09-09 14:30:00	2.0062	2.005964	2.0062	0
2024-09-09 14:35:00	2.0062	2.005964	2.0062	0
2024-09-09 14:40:00	2.0062	2.006023	2.0062	0
2024-09-09 14:45:00	2.00561	2.006023	2.00561	0
2024-09-09 14:50:00	2.0062	2.006023	2.0062	0
2024-09-09 14:55:00	2.0062	2.006023	2.0062	0
2024-09-09 15:00:00	2.0062	2.006082	2.0062	0
2024-09-09 15:05:00	2.00502	2.006023	2.00502	0
2024-09-09 15:10:00	2.0062	2.006023	2.0062	0
2024-09-09 15:15:00	2.00561	2.005964	2.00561	0
2024-09-09 15:20:00	2.0062	2.005964	2.0062	0
2024-09-09 15:25:00	2.00561	2.005905	2.00561	0
2024-09-09 15:30:00	2.0062	2.005905	2.0062	0
2024-09-09 15:35:00	2.0062	2.005964	2.0062	0
2024-09-09 15:40:00	2.00561	2.005905	2.00561	0
2024-09-09 15:45:00	2.00561	2.005846	2.00561	0
2024-09-09 15:50:00	2.00561	2.005787	2.00561	0
2024-09-09 15:55:00	2.0062	2.005905	2.0062	0
2024-09-09 16:00:00	2.0062	2.005905	2.0062	0
2024-09-09 16:05:00	2.0062	2.005964	2.0062	0
2024-09-09 16:10:00	2.0062	2.005964	2.0062	0
2024-09-09 16:15:00	2.00561	2.005964	2.00561	0
2024-09-09 16:20:00	2.0062	2.005964	2.0062	0
2024-09-09 16:25:00	2.0062	2.005964	2.0062	0
2024-09-09 16:30:00	2.0062	2.006023	2.0062	0
2024-09-09 16:35:00	2.0062	2.006082	2.0062	0
2024-09-09 16:40:00	2.0062	2.006141	2.0062	0
2024-09-09 16:45:00	2.0062	2.006141	2.0062	0
2024-09-09 16:50:00	2.0062	2.006141	2.0062	0
2024-09-09 16:55:00	2.0062	2.006141	2.0062	0
2024-09-09 17:00:00	2.00561	2.006082	2.00561	0
2024-09-09 17:05:00	2.00561	2.006082	2.00561	0
2024-09-09 17:10:00	2.00502	2.005964	2.00502	0
2024-09-09 17:15:00	2.0062	2.005964	2.0062	0
2024-09-09 17:20:00	2.0062	2.005964	2.0062	0
2024-09-09 17:25:00	2.0062	2.005964	2.0062	0
2024-09-09 17:30:00	2.0062	2.005964	2.0062	0
2024-09-09 17:35:00	2.0062	2.005964	2.0062	0
2024-09-09 17:40:00	2.00502	2.005846	2.00502	0
2024-09-09 17:45:00	2.00561	2.005787	2.00561	0
2024-09-09 17:50:00	2.0062	2.005846	2.0062	0
2024-09-09 17:55:00	2.0062	2.005905	2.0062	0
2024-09-09 18:00:00	2.00502	2.005905	2.00502	0
2024-09-09 18:05:00	2.0062	2.005905	2.0062	0
2024-09-09 18:10:00	2.00502	2.005787	2.00502	0
2024-09-09 18:15:00	2.0062	2.005787	2.0062	0
2024-09-09 18:20:00	2.0062	2.005787	2.0062	0
2024-09-09 18:25:00	2.0062	2.005787	2.0062	0
2024-09-09 18:30:00	2.0062	2.005905	2.0062	0
2024-09-09 18:35:00	2.0062	2.005964	2.0062	0
2024-09-09 18:40:00	2.0062	2.005964	2.0062	0
2024-09-09 18:45:00	2.0062	2.005964	2.0062	0
2024-09-09 18:50:00	2.00561	2.006023	2.00561	0
2024-09-09 18:55:00	2.0062	2.006023	2.0062	0
2024-09-09 19:00:00	2.0062	2.006141	2.0062	0
2024-09-09 19:05:00	2.00561	2.006082	2.00561	0
2024-09-09 19:10:00	2.00561	2.006023	2.00561	0
2024-09-09 19:15:00	2.0062	2.006023	2.0062	0
2024-09-09 19:20:00	2.00561	2.005964	2.00561	0
2024-09-09 19:25:00	2.0062	2.005964	2.0062	0
2024-09-09 19:30:00	2.0062	2.005964	2.0062	0
2024-09-09 19:35:00	2.0062	2.005964	2.0062	0
2024-09-09 19:40:00	2.0062	2.006023	2.0062	0
2024-09-09 19:45:00	2.00561	2.005964	2.00561	0
2024-09-09 19:50:00	2.00561	2.005905	2.00561	0
2024-09-09 19:55:00	2.0062	2.005964	2.0062	0
2024-09-09 20:00:00	2.0062	2.006023	2.0062	0
2024-09-09 20:05:00	2.0062	2.006023	2.0062	0
2024-09-09 20:10:00	2.0062	2.006082	2.0062	0
2024-09-09 20:15:00	2.0062	2.006082	2.0062	0
2024-09-09 20:20:00	2.0062	2.006082	2.0062	0
2024-09-09 20:25:00	2.00561	2.006023	2.00561	0
2024-09-09 20:30:00	2.0062	2.006023	2.0062	0
2024-09-09 20:35:00	2.0062	2.006082	2.0062	0
2024-09-09 20:40:00	2.00561	2.006082	2.00561	0
2024-09-09 20:45:00	2.00561	2.006023	2.00561	0
2024-09-09 20:50:00	2.00561	2.005964	2.00561	0
2024-09-09 20:55:00	2.0062	2.005964	2.0062	0
2024-09-09 21:00:00	2.0062	2.005964	2.0062	0
2024-09-09 21:05:00	2.00561	2.005905	2.00561	0
2024-09-09 21:10:00	2.00561	2.005846	2.00561	0
2024-09-09 21:15:00	2.00502	2.005787	2.00502	0
2024-09-09 21:20:00	2.0062	2.005787	2.0062	0
2024-09-09 21:25:00	2.00502	2.005669	2.00502	0
2024-09-09 21:30:00	2.00561	2.005669	2.00561	0
2024-09-09 21:35:00	2.0062	2.005728	2.0062	0
2024-09-09 21:40:00	2.00561	2.005728	2.00561	0
2024-09-09 21:45:00	2.0062	2.005728	2.0062	0
2024-09-09 21:50:00	2.0062	2.005728	2.0062	0
2024-09-09 21:55:00	2.00561	2.005728	2.00561	0
2024-09-09 22:00:00	2.0062	2.005787	2.0062	0
2024-09-09 22:05:00	2.0062	2.005905	2.0062	0
2024-09-09 22:10:00	2.0062	2.005905	2.0062	0
2024-09-09 22:15:00	2.0062	2.006023	2.0062	0
2024-09-09 22:20:00	2.00561	2.006023	2.00561	0
2024-09-09 22:25:00	2.00502	2.005905	2.00502	0
2024-09-09 22:30:00	2.0062	2.005964	2.0062	0
2024-09-09 22:35:00	2.0062	2.005964	2.0062	0
2024-09-09 22:40:00	2.0062	2.005964	2.0062	0
2024-09-09 22:45:00	2.0062	2.006023	2.0062	0
2024-09-09 22:50:00	2.0062	2.006023	2.0062	0
2024-09-09 22:55:00	2.0062	2.006023	2.0062	0
2024-09-09 23:00:00	2.0062	2.006023	2.0062	0
2024-09-09 23:05:00	2.0062	2.006023	2.0062	0
2024-09-09 23:10:00	2.0062	2.006082	2.0062	0
2024-09-09 23:15:00	2.00561	2.006141	2.00561	0
2024-09-09 23:20:00	2.00502	2.006023	2.00502	0
2024-09-09 23:25:00	2.00561	2.005964	2.00561	0
2024-09-09 23:30:00	2.0062	2.005964	2.0062	0
2024-09-09 23:35:00	2.00561	2.005905	2.00561	0
2024-09-09 23:40:00	2.00502	2.005787	2.00502	0
2024-09-09 23:45:00	2.00502	2.005669	2.00502	0
2024-09-09 23:50:00	2.0062	2.005669	2.0062	0
2024-09-09 23:55:00	2.00502	2.005551	2.00502	0
2024-09-10 00:00:00	2.00502	2.005433	2.00502	0
2024-09-10 00:05:00	2.00502	2.005374	2.00502	0
2024-09-10 00:10:00	2.00502	2.005374	2.00502	0
2024-09-10 00:15:00	2.00502	2.005315	2.00502	0
2024-09-10 00:20:00	2.00502	2.005197	2.00502	0
2024-09-10 00:25:00	2.00502	2.005138	2.00502	0
2024-09-10 00:30:00	2.00502	2.005138	2.00502	0
2024-09-10 00:35:00	2.0062	2.005256	2.0062	0
2024-09-10 00:40:00	2.00502	2.005138	2.00502	0
2024-09-10 00:45:00	2.00502	2.005138	2.00502	0
2024-09-10 00:50:00	2.00502	2.005138	2.00502	0
2024-09-10 00:55:00	2.00502	2.005138	2.00502	0
2024-09-10 01:00:00	2.00502	2.005138	2.00502	0
2024-09-10 01:05:00	2.00502	2.005138	2.00502	0
2024-09-10 01:10:00	2.00502	2.005138	2.00502	0
2024-09-10 01:15:00	2.00502	2.005138	2.00502	0
2024-09-10 01:20:00	2.00502	2.005138	2.00502	0
2024-09-10 01:25:00	2.00502	2.00502	2.00502	0
2024-09-10 01:30:00	2.00502	2.00502	2.00502	0
2024-09-10 01:35:00	2.00502	2.00502	2.00502	0
2024-09-10 01:40:00	2.00561	2.005079	2.00561	0
2024-09-10 01:45:00	2.00502	2.005079	2.00502	0
2024-09-10 01:50:00	2.00502	2.005079	2.00502	0
2024-09-10 01:55:00	2.00502	2.005079	2.00502	0
2024-09-10 02:00:00	2.00502	2.005079	2.00502	0
2024-09-10 02:05:00	2.00561	2.005138	2.00561	0
2024-09-10 02:10:00	2.00502	2.005138	2.00502	0
2024-09-10 02:15:00	2.00561	2.005197	2.00561	0
2024-09-10 02:20:00	2.00502	2.005197	2.00502	0
2024-09-10 02:25:00	2.0062	2.005315	2.0062	0
2024-09-10 02:30:00	2.00502	2.005256	2.00502	0
2024-09-10 02:35:00	2.00443	2.005197	2.00443	0
2024-09-10 02:40:00	2.00561	2.005256	2.00561	0
2024-09-10 02:45:00	2.00561	2.005315	2.00561	0
2024-09-10 02:50:00	2.00502	2.005315	2.00502	0
2024-09-10 02:55:00	2.00561	2.005315	2.00561	0
2024-09-10 03:00:00	2.00502	2.005315	2.00502	0
2024-09-10 03:05:00	2.00502	2.005256	2.00502	0
2024-09-10 03:10:00	2.00502	2.005256	2.00502	0
2024-09-10 03:15:00	2.00502	2.005138	2.00502	0
2024-09-10 03:20:00	2.00502	2.005138	2.00502	0
2024-09-10 03:25:00	2.00382	2.005077	2.00382	0
2024-09-10 03:30:00	2.00502	2.005018	2.00502	0
2024-09-10 03:35:00	2.00502	2.004959	2.00502	0
2024-09-10 03:40:00	2.00502	2.004959	2.00502	0
2024-09-10 03:45:00	2.00502	2.0049	2.00502	0
2024-09-10 03:50:00	2.00561	2.004959	2.00561	0
2024-09-10 03:55:00	2.00502	2.004959	2.00502	0
2024-09-10 04:00:00	2.00502	2.004959	2.00502	0
2024-09-10 04:05:00	2.00502	2.004959	2.00502	0
2024-09-10 04:10:00	2.00502	2.004959	2.00502	0
2024-09-10 04:15:00	2.00443	2.00502	2.00443	0
2024-09-10 04:20:00	2.00502	2.00502	2.00502	0
2024-09-10 04:25:00	2.00561	2.005079	2.00561	0
2024-09-10 04:30:00	2.00443	2.00502	2.00443	0
2024-09-10 04:35:00	2.00502	2.00502	2.00502	0
2024-09-10 04:40:00	2.00502	2.004961	2.00502	0
2024-09-10 04:45:00	2.00561	2.00502	2.00561	0
2024-09-10 04:50:00	2.00502	2.00502	2.00502	0
2024-09-10 04:55:00	2.00502	2.00502	2.00502	0
2024-09-10 05:00:00	2.00502	2.00502	2.00502	0
2024-09-10 05:05:00	2.00502	2.005079	2.00502	0
2024-09-10 05:10:00	2.00502	2.005079	2.00502	0
2024-09-10 05:15:00	2.00502	2.00502	2.00502	0
2024-09-10 05:20:00	2.00382	2.004959	2.00382	0
2024-09-10 05:25:00	2.00561	2.005018	2.00561	0
2024-09-10 05:30:00	2.00443	2.004959	2.00443	0
2024-09-10 05:35:00	2.00561	2.004959	2.00561	0
2024-09-10 05:40:00	2.00502	2.004959	2.00502	0
2024-09-10 05:45:00	2.00502	2.004959	2.00502	0
2024-09-10 05:50:00	2.00443	2.0049	2.00443	0
2024-09-10 05:55:00	2.00502	2.0049	2.00502	0
2024-09-10 06:00:00	2.00502	2.0049	2.00502	0
2024-09-10 06:05:00	2.00443	2.004841	2.00443	0
2024-09-10 06:10:00	2.00443	2.004902	2.00443	0
2024-09-10 06:15:00	2.00382	2.004723	2.00382	0
2024-09-10 06:20:00	2.00502	2.004782	2.00502	0
2024-09-10 06:25:00	2.00502	2.004723	2.00502	0
2024-09-10 06:30:00	2.00443	2.004664	2.00443	0
2024-09-10 06:35:00	2.00382	2.004544	2.00382	0
2024-09-10 06:40:00	2.00382	2.004483	2.00382	0
2024-09-10 06:45:00	2.00502	2.004483	2.00502	0
2024-09-10 06:50:00	2.0074	2.004721	2.0074	0
2024-09-10 06:55:00	2.00859	2.005137	2.00859	0
2024-09-10 07:00:00	2.00918	2.005612	2.00918	0
2024-09-10 07:05:00	2.0074	2.00597	2.0074	0
2024-09-10 07:10:00	2.00799	2.006267	2.00799	0
2024-09-10 07:15:00	2.00799	2.006564	2.00799	0
2024-09-10 07:20:00	2.0062	2.006741	2.0062	0
2024-09-10 07:25:00	2.00205	2.006564	2.00205	0
2024-09-10 07:30:00	2.00382	2.006564	2.00382	0
2024-09-10 07:35:00	2.00205	2.006267	2.00205	0
2024-09-10 07:40:00	2.00085	2.005612	2.00085	0
2024-09-10 07:45:00	2.00144	2.004897	2.00144	0
2024-09-10 07:50:00	2.00026	2.004005	2.00026	0
2024-09-10 07:55:00	1.99906	2.003171	1.99906	0
2024-09-10 08:00:00	1.99906	2.002278	1.99906	0
2024-09-10 08:05:00	1.99906	2.001385	1.99906	0
2024-09-10 08:10:00	1.99906	2.000671	1.99906	0
2024-09-10 08:15:00	1.99906	2.000372	1.99906	0
2024-09-10 08:20:00	1.99906	1.999896	1.99906	0
2024-09-10 08:25:00	1.99906	1.999597	1.99906	0
2024-09-10 08:30:00	1.99906	1.999418	1.99906	0
2024-09-10 08:35:00	1.99906	1.99918	1.99906	0
2024-09-10 08:40:00	1.99906	1.99906	1.99906	0
2024-09-10 08:45:00	1.99906	1.99906	1.99906	0
2024-09-10 08:50:00	1.99966	1.99912	1.99966	0
2024-09-10 08:55:00	1.99966	1.99918	1.99966	0
2024-09-10 09:00:00	2.00026	1.9993	2.00026	0
2024-09-10 09:05:00	2.00026	1.99942	2.00026	0
2024-09-10 09:10:00	2.00026	1.99954	2.00026	0
2024-09-10 09:15:00	2.00026	1.99966	2.00026	0
2024-09-10 09:20:00	2.00026	1.99978	2.00026	0
2024-09-10 09:25:00	2.00026	1.9999	2.00026	0
2024-09-10 09:30:00	2.00144	2.000138	2.00144	0
2024-09-10 09:35:00	2.00144	2.000376	2.00144	0
2024-09-10 09:40:00	2.00026	2.000436	2.00026	0
2024-09-10 09:45:00	2.00085	2.000555	2.00085	0
2024-09-10 09:50:00	2.00144	2.000673	2.00144	0
2024-09-10 09:55:00	2.00144	2.000791	2.00144	0
2024-09-10 10:00:00	2.00144	2.000909	2.00144	0
2024-09-10 10:05:00	2.00144	2.001027	2.00144	0
2024-09-10 10:10:00	2.00144	2.001145	2.00144	0
2024-09-10 10:15:00	2.00144	2.001263	2.00144	0
2024-09-10 10:20:00	2.00144	2.001263	2.00144	0
2024-09-10 10:25:00	2.00144	2.001263	2.00144	0
2024-09-10 10:30:00	2.00144	2.001381	2.00144	0
2024-09-10 10:35:00	2.00144	2.00144	2.00144	0
2024-09-10 10:40:00	2.00144	2.00144	2.00144	0
2024-09-10 10:45:00	2.00144	2.00144	2.00144	0
2024-09-10 10:50:00	2.00144	2.00144	2.00144	0
2024-09-10 10:55:00	2.00144	2.00144	2.00144	0
2024-09-10 11:00:00	2.00144	2.00144	2.00144	0
2024-09-10 11:05:00	2.00144	2.00144	2.00144	0
2024-09-10 11:10:00	2.00144	2.00144	2.00144	0
2024-09-10 11:15:00	2.00144	2.00144	2.00144	0
2024-09-10 11:20:00	2.00144	2.00144	2.00144	0
2024-09-10 11:25:00	2.00144	2.00144	2.00144	0
2024-09-10 11:30:00	2.00205	2.001501	2.00205	0
2024-09-10 11:35:00	2.00144	2.001501	2.00144	0
2024-09-10 11:40:00	2.00085	2.001442	2.00085	0
2024-09-10 11:45:00	2.00144	2.001442	2.00144	0
2024-09-10 11:50:00	2.00144	2.001442	2.00144	0
2024-09-10 11:55:00	2.00144	2.001442	2.00144	0
2024-09-10 12:00:00	2.00144	2.001442	2.00144	0
2024-09-10 12:05:00	2.00085	2.001383	2.00085	0
2024-09-10 12:10:00	2.00144	2.001383	2.00144	0
2024-09-10 12:15:00	2.00144	2.001383	2.00144	0
2024-09-10 12:20:00	2.00144	2.001322	2.00144	0
2024-09-10 12:25:00	2.00085	2.001263	2.00085	0
2024-09-10 12:30:00	2.00144	2.001322	2.00144	0
2024-09-10 12:35:00	2.00144	2.001322	2.00144	0
2024-09-10 12:40:00	2.00085	2.001263	2.00085	0
2024-09-10 12:45:00	2.00144	2.001263	2.00144	0
2024-09-10 12:50:00	2.00264	2.001383	2.00264	0
2024-09-10 12:55:00	2.00382	2.00168	2.00382	0
2024-09-10 13:00:00	2.00264	2.0018	2.00264	0
2024-09-10 13:05:00	2.00264	2.00192	2.00264	0
2024-09-10 13:10:00	2.00264	2.00204	2.00264	0
2024-09-10 13:15:00	2.00205	2.00216	2.00205	0
2024-09-10 13:20:00	2.00085	2.002101	2.00085	0
2024-09-10 13:25:00	2.00026	2.001983	2.00026	0
2024-09-10 13:30:00	2.00026	2.001924	2.00026	0
2024-09-10 13:35:00	2.00026	2.001806	2.00026	0
2024-09-10 13:40:00	1.99906	2.001448	1.99906	0
2024-09-10 13:45:00	1.99906	2.000972	1.99906	0
2024-09-10 13:50:00	1.99966	2.000674	1.99966	0
2024-09-10 13:55:00	1.99906	2.000316	1.99906	0
2024-09-10 14:00:00	1.99906	1.999958	1.99906	0
2024-09-10 14:05:00	1.99906	1.999659	1.99906	0
2024-09-10 14:10:00	1.99906	1.99948	1.99906	0
2024-09-10 14:15:00	1.99906	1.99936	1.99906	0
2024-09-10 14:20:00	1.99906	1.99924	1.99906	0
2024-09-10 14:25:00	1.99906	1.99912	1.99906	0
2024-09-10 14:30:00	1.99906	1.99912	1.99906	0
2024-09-10 14:35:00	1.99906	1.99912	1.99906	0
2024-09-10 14:40:00	1.99906	1.99906	1.99906	0
2024-09-10 14:45:00	1.99906	1.99906	1.99906	0
2024-09-10 14:50:00	1.99966	1.99912	1.99966	0
2024-09-10 14:55:00	1.99966	1.99918	1.99966	0
2024-09-10 15:00:00	1.99966	1.99924	1.99966	0
2024-09-10 15:05:00	1.99906	1.99924	1.99906	0
2024-09-10 15:10:00	1.99906	1.99924	1.99906	0
2024-09-10 15:15:00	1.99906	1.99924	1.99906	0
2024-09-10 15:20:00	1.99906	1.99924	1.99906	0
2024-09-10 15:25:00	1.99906	1.99924	1.99906	0
2024-09-10 15:30:00	1.99906	1.99924	1.99906	0
2024-09-10 15:35:00	1.99906	1.99924	1.99906	0
2024-09-10 15:40:00	1.99906	1.99918	1.99906	0
2024-09-10 15:45:00	1.99906	1.99912	1.99906	0
2024-09-10 15:50:00	1.99966	1.99912	1.99966	0
2024-09-10 15:55:00	1.99906	1.99912	1.99906	0
2024-09-10 16:00:00	1.99906	1.99912	1.99906	0
2024-09-10 16:05:00	1.99906	1.99912	1.99906	0
2024-09-10 16:10:00	1.99906	1.99912	1.99906	0
2024-09-10 16:15:00	1.99966	1.99918	1.99966	0
2024-09-10 16:20:00	1.99966	1.99924	1.99966	0
2024-09-10 16:25:00	1.99906	1.99924	1.99906	0
2024-09-10 16:30:00	2.00026	1.99936	2.00026	0
2024-09-10 16:35:00	1.99966	1.99942	1.99966	0
2024-09-10 16:40:00	2.00026	1.99948	2.00026	0
2024-09-10 16:45:00	1.99906	1.99948	1.99906	0
2024-09-10 16:50:00	1.99966	1.99954	1.99966	0
2024-09-10 16:55:00	1.99966	1.9996	1.99966	0
2024-09-10 17:00:00	1.99906	1.9996	1.99906	0
2024-09-10 17:05:00	1.99906	1.99954	1.99906	0
2024-09-10 17:10:00	1.99906	1.99948	1.99906	0
2024-09-10 17:15:00	1.99906	1.99948	1.99906	0
2024-09-10 17:20:00	1.99906	1.99936	1.99906	0
2024-09-10 17:25:00	1.99906	1.9993	1.99906	0
2024-09-10 17:30:00	1.99906	1.99918	1.99906	0
2024-09-10 17:35:00	1.99906	1.99918	1.99906	0
2024-09-10 17:40:00	1.99966	1.99918	1.99966	0
2024-09-10 17:45:00	1.99906	1.99912	1.99906	0
2024-09-10 17:50:00	1.99906	1.99912	1.99906	0
2024-09-10 17:55:00	1.99966	1.99918	1.99966	0
2024-09-10 18:00:00	1.99906	1.99918	1.99906	0
2024-09-10 18:05:00	1.99966	1.99924	1.99966	0
2024-09-10 18:10:00	1.99906	1.99924	1.99906	0
2024-09-10 18:15:00	1.99906	1.99924	1.99906	0
2024-09-10 18:20:00	1.99966	1.9993	1.99966	0
2024-09-10 18:25:00	1.99906	1.9993	1.99906	0
2024-09-10 18:30:00	1.99906	1.99924	1.99906	0
2024-09-10 18:35:00	1.99906	1.99924	1.99906	0
2024-09-10 18:40:00	1.99906	1.99924	1.99906	0
2024-09-10 18:45:00	1.99906	1.99918	1.99906	0
2024-09-10 18:50:00	1.99906	1.99918	1.99906	0
2024-09-10 18:55:00	1.99906	1.99912	1.99906	0
2024-09-10 19:00:00	1.99966	1.99918	1.99966	0
2024-09-10 19:05:00	1.99906	1.99918	1.99906	0
2024-09-10 19:10:00	1.99906	1.99912	1.99906	0
2024-09-10 19:15:00	1.99906	1.99912	1.99906	0
2024-09-10 19:20:00	1.99906	1.99912	1.99906	0
2024-09-10 19:25:00	1.99906	1.99912	1.99906	0
2024-09-10 19:30:00	1.99906	1.99912	1.99906	0
2024-09-10 19:35:00	1.99906	1.99912	1.99906	0
2024-09-10 19:40:00	1.99906	1.99912	1.99906	0
2024-09-10 19:45:00	1.99906	1.99912	1.99906	0
2024-09-10 19:50:00	1.99906	1.99906	1.99906	0
2024-09-10 19:55:00	1.99906	1.99906	1.99906	0
2024-09-10 20:00:00	1.99906	1.99906	1.99906	0
2024-09-10 20:05:00	1.99906	1.99906	1.99906	0
2024-09-10 20:10:00	1.99906	1.99906	1.99906	0
2024-09-10 20:15:00	1.99906	1.99906	1.99906	0
2024-09-10 20:20:00	1.99906	1.99906	1.99906	0
2024-09-10 20:25:00	1.99906	1.99906	1.99906	0
2024-09-10 20:30:00	1.99906	1.99906	1.99906	0
2024-09-10 20:35:00	1.99906	1.99906	1.99906	0
2024-09-10 20:40:00	1.99906	1.99906	1.99906	0
2024-09-10 20:45:00	1.99906	1.99906	1.99906	0
2024-09-10 20:50:00	1.99847	1.999001	1.99847	0
2024-09-10 20:55:00	1.99906	1.999001	1.99906	0
2024-09-10 21:00:00	1.99906	1.999001	1.99906	0
2024-09-10 21:05:00	1.99906	1.999001	1.99906	0
2024-09-10 21:10:00	1.99906	1.999001	1.99906	0
2024-09-10 21:15:00	1.99906	1.999001	1.99906	0
2024-09-10 21:20:00	1.99906	1.999001	1.99906	0
2024-09-10 21:25:00	1.99787	1.998882	1.99787	0
2024-09-10 21:30:00	1.99847	1.998823	1.99847	0
2024-09-10 21:35:00	1.99906	1.998823	1.99906	0
2024-09-10 21:40:00	1.99906	1.998882	1.99906	0
2024-09-10 21:45:00	1.99847	1.998823	1.99847	0
2024-09-10 21:50:00	1.99787	1.998704	1.99787	0
2024-09-10 21:55:00	1.99787	1.998585	1.99787	0
2024-09-10 22:00:00	1.99787	1.998466	1.99787	0
2024-09-10 22:05:00	1.99847	1.998407	1.99847	0
2024-09-10 22:10:00	1.99847	1.998348	1.99847	0
2024-09-10 22:15:00	1.99847	1.998408	1.99847	0
2024-09-10 22:20:00	1.99906	1.998467	1.99906	0
2024-09-10 22:25:00	1.99906	1.998467	1.99906	0
2024-09-10 22:30:00	1.99847	1.998408	1.99847	0
2024-09-10 22:35:00	1.99847	1.998408	1.99847	0
2024-09-10 22:40:00	1.99906	1.998527	1.99906	0
2024-09-10 22:45:00	1.99847	1.998587	1.99847	0
2024-09-10 22:50:00	1.99906	1.998706	1.99906	0
2024-09-10 22:55:00	1.99906	1.998765	1.99906	0
2024-09-10 23:00:00	1.99906	1.998824	1.99906	0
2024-09-10 23:05:00	1.99847	1.998824	1.99847	0
2024-09-10 23:10:00	1.99787	1.998705	1.99787	0
2024-09-10 23:15:00	1.99787	1.998586	1.99787	0
2024-09-10 23:20:00	1.99787	1.998526	1.99787	0
2024-09-10 23:25:00	1.99847	1.998526	1.99847	0
2024-09-10 23:30:00	1.99906	1.998526	1.99906	0
2024-09-10 23:35:00	1.99787	1.998466	1.99787	0
2024-09-10 23:40:00	1.99847	1.998407	1.99847	0
2024-09-10 23:45:00	1.99906	1.998407	1.99906	0
2024-09-10 23:50:00	1.99906	1.998407	1.99906	0
2024-09-10 23:55:00	1.99787	1.998347	1.99787	0
2024-09-11 00:00:00	1.99787	1.998347	1.99787	0
2024-09-11 00:05:00	1.99847	1.998407	1.99847	0
2024-09-11 00:10:00	1.99787	1.998407	1.99787	0
2024-09-11 00:15:00	1.99787	1.998347	1.99787	0
2024-09-11 00:20:00	1.99787	1.998228	1.99787	0
2024-09-11 00:25:00	1.99787	1.998228	1.99787	0
2024-09-11 00:30:00	1.99847	1.998228	1.99847	0
2024-09-11 00:35:00	1.99847	1.998169	1.99847	0
2024-09-11 00:40:00	1.99787	1.99805	1.99787	0
2024-09-11 00:45:00	1.99787	1.99805	1.99787	0
2024-09-11 00:50:00	1.99787	1.99805	1.99787	0
2024-09-11 00:55:00	1.99847	1.99805	1.99847	0
2024-09-11 01:00:00	1.99787	1.99805	1.99787	0
2024-09-11 01:05:00	1.99787	1.99805	1.99787	0
2024-09-11 01:10:00	1.99787	1.99805	1.99787	0
2024-09-11 01:15:00	1.99787	1.99805	1.99787	0
2024-09-11 01:20:00	1.99787	1.99799	1.99787	0
2024-09-11 01:25:00	1.99847	1.99799	1.99847	0
2024-09-11 01:30:00	1.99906	1.998109	1.99906	0
2024-09-11 01:35:00	1.99787	1.998109	1.99787	0
2024-09-11 01:40:00	1.99787	1.998109	1.99787	0
2024-09-11 01:45:00	1.99787	1.998049	1.99787	0
2024-09-11 01:50:00	1.99787	1.998049	1.99787	0
2024-09-11 01:55:00	1.99787	1.998049	1.99787	0
2024-09-11 02:00:00	1.99787	1.998049	1.99787	0
2024-09-11 02:05:00	1.99728	1.99799	1.99728	0
2024-09-11 02:10:00	1.99728	1.997931	1.99728	0
2024-09-11 02:15:00	1.99787	1.997871	1.99787	0
2024-09-11 02:20:00	1.99728	1.997693	1.99728	0
2024-09-11 02:25:00	1.99787	1.997693	1.99787	0
2024-09-11 02:30:00	1.99728	1.997634	1.99728	0
2024-09-11 02:35:00	1.99728	1.997575	1.99728	0
2024-09-11 02:40:00	1.99847	1.997635	1.99847	0
2024-09-11 02:45:00	1.99787	1.997635	1.99787	0
2024-09-11 02:50:00	1.99787	1.997635	1.99787	0
2024-09-11 02:55:00	1.99787	1.997694	1.99787	0
2024-09-11 03:00:00	1.99728	1.997694	1.99728	0
2024-09-11 03:05:00	1.99728	1.997635	1.99728	0
2024-09-11 03:10:00	1.99728	1.997635	1.99728	0
2024-09-11 03:15:00	1.99787	1.997635	1.99787	0
2024-09-11 03:20:00	1.99728	1.997635	1.99728	0
2024-09-11 03:25:00	1.99728	1.997635	1.99728	0
2024-09-11 03:30:00	1.99728	1.997516	1.99728	0
2024-09-11 03:35:00	1.99669	1.997398	1.99669	0
2024-09-11 03:40:00	1.99669	1.99728	1.99669	0
2024-09-11 03:45:00	1.99787	1.99728	1.99787	0
2024-09-11 03:50:00	1.99669	1.997221	1.99669	0
2024-09-11 03:55:00	1.99728	1.997221	1.99728	0
2024-09-11 04:00:00	1.99787	1.99728	1.99787	0
2024-09-11 04:05:00	1.99669	1.997162	1.99669	0
2024-09-11 04:10:00	1.99787	1.997221	1.99787	0
2024-09-11 04:15:00	1.99787	1.99728	1.99787	0
2024-09-11 04:20:00	1.99669	1.997221	1.99669	0
2024-09-11 04:25:00	1.99787	1.997339	1.99787	0
2024-09-11 04:30:00	1.99728	1.997398	1.99728	0
2024-09-11 04:35:00	1.99787	1.997398	1.99787	0
2024-09-11 04:40:00	1.99787	1.997516	1.99787	0
2024-09-11 04:45:00	1.99728	1.997516	1.99728	0
2024-09-11 04:50:00	1.99669	1.997398	1.99669	0
2024-09-11 04:55:00	1.99669	1.997398	1.99669	0
2024-09-11 05:00:00	1.99787	1.997398	1.99787	0
2024-09-11 05:05:00	1.99728	1.997339	1.99728	0
2024-09-11 05:10:00	1.99728	1.997398	1.99728	0
2024-09-11 05:15:00	1.99728	1.997339	1.99728	0
2024-09-11 05:20:00	1.99728	1.997339	1.99728	0
2024-09-11 05:25:00	1.99787	1.997339	1.99787	0
2024-09-11 05:30:00	1.99787	1.997339	1.99787	0
2024-09-11 05:35:00	1.99728	1.997339	1.99728	0
2024-09-11 05:40:00	1.99728	1.997398	1.99728	0
2024-09-11 05:45:00	1.99787	1.997516	1.99787	0
2024-09-11 05:50:00	1.99787	1.997516	1.99787	0
2024-09-11 05:55:00	1.99669	1.997457	1.99669	0
2024-09-11 06:00:00	1.99728	1.997457	1.99728	0
2024-09-11 06:05:00	1.99728	1.997457	1.99728	0
2024-09-11 06:10:00	1.99669	1.997398	1.99669	0
2024-09-11 06:15:00	1.99728	1.997339	1.99728	0
2024-09-11 06:20:00	1.99669	1.997221	1.99669	0
2024-09-11 06:25:00	1.99728	1.997221	1.99728	0
2024-09-11 06:30:00	1.99669	1.997162	1.99669	0
2024-09-11 06:35:00	1.99966	1.997341	1.99966	0
2024-09-11 06:40:00	2.00085	1.997639	2.00085	0
2024-09-11 06:45:00	1.99906	1.997876	1.99906	0
2024-09-11 06:50:00	1.99787	1.997935	1.99787	0
2024-09-11 06:55:00	1.99906	1.998113	1.99906	0
2024-09-11 07:00:00	1.99787	1.998231	1.99787	0
2024-09-11 07:05:00	1.99787	1.99829	1.99787	0
2024-09-11 07:10:00	1.99787	1.998408	1.99787	0
2024-09-11 07:15:00	1.99906	1.998586	1.99906	0
2024-09-11 07:20:00	1.99728	1.998645	1.99728	0
2024-09-11 07:25:00	1.99669	1.998348	1.99669	0
2024-09-11 07:30:00	2.09786	2.008049	2.09786	0
2024-09-11 07:35:00	2.11095	2.019238	2.11095	0
2024-09-11 07:40:00	2.11691	2.031142	2.11691	0
2024-09-11 07:45:00	2.11809	2.043045	2.11809	0
2024-09-11 07:50:00	2.11809	2.055067	2.11809	0
2024-09-11 07:55:00	2.11869	2.067149	2.11869	0
2024-09-11 08:00:00	2.11929	2.079291	2.11929	0
2024-09-11 08:05:00	2.11988	2.091373	2.11988	0
2024-09-11 08:10:00	2.12286	2.103931	2.12286	0
2024-09-11 08:15:00	2.12404	2.116666	2.12404	0
2024-09-11 08:20:00	2.12464	2.119344	2.12464	0
2024-09-11 08:25:00	2.12524	2.120773	2.12524	0
2024-09-11 08:30:00	2.12524	2.121606	2.12524	0
2024-09-11 08:35:00	2.12524	2.122321	2.12524	0
2024-09-11 08:40:00	2.12524	2.123036	2.12524	0
2024-09-11 08:45:00	2.12524	2.123691	2.12524	0
2024-09-11 08:50:00	2.12524	2.124286	2.12524	0
2024-09-11 08:55:00	2.12524	2.124822	2.12524	0
2024-09-11 09:00:00	2.12642	2.125178	2.12642	0
2024-09-11 09:05:00	2.12642	2.125416	2.12642	0
2024-09-11 09:10:00	2.12583	2.125535	2.12583	0
2024-09-11 09:15:00	2.12642	2.125653	2.12642	0
2024-09-11 09:20:00	2.12642	2.125771	2.12642	0
2024-09-11 09:25:00	2.12642	2.125889	2.12642	0
2024-09-11 09:30:00	2.12642	2.126007	2.12642	0
2024-09-11 09:35:00	2.12642	2.126125	2.12642	0
2024-09-11 09:40:00	2.12642	2.126243	2.12642	0
2024-09-11 09:45:00	2.12642	2.126361	2.12642	0
2024-09-11 09:50:00	2.12821	2.12654	2.12821	0
2024-09-11 09:55:00	2.12762	2.12666	2.12762	0
2024-09-11 10:00:00	2.12762	2.126839	2.12762	0
2024-09-11 10:05:00	2.12762	2.126959	2.12762	0
2024-09-11 10:10:00	2.12762	2.127079	2.12762	0
2024-09-11 10:15:00	2.12762	2.127199	2.12762	0
2024-09-11 10:20:00	2.12702	2.127259	2.12702	0
2024-09-11 10:25:00	2.12702	2.127319	2.12702	0
2024-09-11 10:30:00	2.12762	2.127439	2.12762	0
2024-09-11 10:35:00	2.12762	2.127559	2.12762	0
2024-09-11 10:40:00	2.12702	2.12744	2.12702	0
2024-09-11 10:45:00	2.12642	2.12732	2.12642	0
2024-09-11 10:50:00	2.12702	2.12726	2.12702	0
2024-09-11 10:55:00	2.12702	2.1272	2.12702	0
2024-09-11 11:00:00	2.12642	2.12708	2.12642	0
2024-09-11 11:05:00	2.12702	2.12702	2.12702	0
2024-09-11 11:10:00	2.12702	2.12702	2.12702	0
2024-09-11 11:15:00	2.12762	2.12708	2.12762	0
2024-09-11 11:20:00	2.12762	2.12708	2.12762	0
2024-09-11 11:25:00	2.12762	2.12708	2.12762	0
2024-09-11 11:30:00	2.12762	2.12714	2.12762	0
2024-09-11 11:35:00	2.12642	2.12714	2.12642	0
2024-09-11 11:40:00	2.12702	2.12714	2.12702	0
2024-09-11 11:45:00	2.12762	2.1272	2.12762	0
2024-09-11 11:50:00	2.12762	2.12732	2.12762	0
2024-09-11 11:55:00	2.12762	2.12738	2.12762	0
2024-09-11 12:00:00	2.12762	2.12744	2.12762	0
2024-09-11 12:05:00	2.12702	2.12738	2.12702	0
2024-09-11 12:10:00	2.12702	2.12732	2.12702	0
2024-09-11 12:15:00	2.12702	2.12726	2.12702	0
2024-09-11 12:20:00	2.12762	2.12726	2.12762	0
2024-09-11 12:25:00	2.12762	2.12738	2.12762	0
2024-09-11 12:30:00	2.12762	2.12744	2.12762	0
2024-09-11 12:35:00	2.12762	2.12744	2.12762	0
2024-09-11 12:40:00	2.12702	2.12738	2.12702	0
2024-09-11 12:45:00	2.12702	2.12732	2.12702	0
2024-09-11 12:50:00	2.12762	2.12732	2.12762	0
2024-09-11 12:55:00	2.12762	2.12738	2.12762	0
2024-09-11 13:00:00	2.12762	2.12744	2.12762	0
2024-09-11 13:05:00	2.12762	2.1275	2.12762	0
2024-09-11 13:10:00	2.12762	2.1275	2.12762	0
2024-09-11 13:15:00	2.12821	2.127559	2.12821	0
2024-09-11 13:20:00	2.12762	2.127559	2.12762	0
2024-09-11 13:25:00	2.12762	2.127559	2.12762	0
2024-09-11 13:30:00	2.12762	2.127619	2.12762	0
2024-09-11 13:35:00	2.12762	2.127679	2.12762	0
2024-09-11 13:40:00	2.12762	2.127679	2.12762	0
2024-09-11 13:45:00	2.12702	2.127619	2.12702	0
2024-09-11 13:50:00	2.12762	2.127619	2.12762	0
2024-09-11 13:55:00	2.12702	2.127559	2.12702	0
2024-09-11 14:00:00	2.12762	2.127559	2.12762	0
2024-09-11 14:05:00	2.12762	2.1275	2.12762	0
2024-09-11 14:10:00	2.12702	2.12744	2.12702	0
2024-09-11 14:15:00	2.12762	2.12744	2.12762	0
2024-09-11 14:20:00	2.12702	2.12738	2.12702	0
2024-09-11 14:25:00	2.12762	2.12738	2.12762	0
2024-09-11 14:30:00	2.12762	2.12738	2.12762	0
2024-09-11 14:35:00	2.12642	2.12732	2.12642	0
2024-09-11 14:40:00	2.12642	2.1272	2.12642	0
2024-09-11 14:45:00	2.12642	2.12714	2.12642	0
2024-09-11 14:50:00	2.12702	2.12708	2.12702	0
2024-09-11 14:55:00	2.12642	2.12696	2.12642	0
2024-09-11 15:00:00	2.12702	2.12696	2.12702	0
2024-09-11 15:05:00	2.12642	2.12684	2.12642	0
2024-09-11 15:10:00	2.12642	2.12678	2.12642	0
2024-09-11 15:15:00	2.12702	2.12672	2.12702	0
2024-09-11 15:20:00	2.12702	2.12666	2.12702	0
2024-09-11 15:25:00	2.12702	2.12672	2.12702	0
2024-09-11 15:30:00	2.12762	2.12684	2.12762	0
2024-09-11 15:35:00	2.12642	2.12684	2.12642	0
2024-09-11 15:40:00	2.12762	2.1269	2.12762	0
2024-09-11 15:45:00	2.12702	2.12696	2.12702	0
2024-09-11 15:50:00	2.12762	2.12702	2.12762	0
2024-09-11 15:55:00	2.12702	2.12708	2.12702	0
2024-09-11 16:00:00	2.12762	2.1272	2.12762	0
2024-09-11 16:05:00	2.12762	2.12726	2.12762	0
2024-09-11 16:10:00	2.12702	2.12726	2.12702	0
2024-09-11 16:15:00	2.12762	2.12732	2.12762	0
2024-09-11 16:20:00	2.12702	2.12726	2.12702	0
2024-09-11 16:25:00	2.12702	2.12732	2.12702	0
2024-09-11 16:30:00	2.12762	2.12732	2.12762	0
2024-09-11 16:35:00	2.12762	2.12738	2.12762	0
2024-09-11 16:40:00	2.12702	2.12732	2.12702	0
2024-09-11 16:45:00	2.12762	2.12738	2.12762	0
2024-09-11 16:50:00	2.12762	2.12738	2.12762	0
2024-09-11 16:55:00	2.12762	2.12738	2.12762	0
2024-09-11 17:00:00	2.12642	2.12732	2.12642	0
2024-09-11 17:05:00	2.12702	2.12726	2.12702	0
2024-09-11 17:10:00	2.12702	2.12726	2.12702	0
2024-09-11 17:15:00	2.12642	2.1272	2.12642	0
2024-09-11 17:20:00	2.12702	2.12714	2.12702	0
2024-09-11 17:25:00	2.12702	2.12708	2.12702	0
2024-09-11 17:30:00	2.12642	2.12702	2.12642	0
2024-09-11 17:35:00	2.12702	2.12696	2.12702	0
2024-09-11 17:40:00	2.12642	2.12684	2.12642	0
2024-09-11 17:45:00	2.12762	2.12684	2.12762	0
2024-09-11 17:50:00	2.12762	2.12696	2.12762	0
2024-09-11 17:55:00	2.12642	2.1269	2.12642	0
2024-09-11 18:00:00	2.12702	2.1269	2.12702	0
2024-09-11 18:05:00	2.12702	2.12696	2.12702	0
2024-09-11 18:10:00	2.12702	2.12696	2.12702	0
2024-09-11 18:15:00	2.12642	2.1269	2.12642	0
2024-09-11 18:20:00	2.12702	2.12696	2.12702	0
2024-09-11 18:25:00	2.12762	2.12702	2.12762	0
2024-09-11 18:30:00	2.12702	2.12708	2.12702	0
2024-09-11 18:35:00	2.12762	2.12708	2.12762	0
2024-09-11 18:40:00	2.12702	2.12702	2.12702	0
2024-09-11 18:45:00	2.12702	2.12708	2.12702	0
2024-09-11 18:50:00	2.12642	2.12702	2.12642	0
2024-09-11 18:55:00	2.12702	2.12702	2.12702	0
2024-09-11 19:00:00	2.12642	2.12696	2.12642	0
2024-09-11 19:05:00	2.12762	2.12708	2.12762	0
2024-09-11 19:10:00	2.12702	2.12708	2.12702	0
2024-09-11 19:15:00	2.12642	2.12696	2.12642	0
2024-09-11 19:20:00	2.12642	2.1269	2.12642	0
2024-09-11 19:25:00	2.12762	2.1269	2.12762	0
2024-09-11 19:30:00	2.12642	2.12684	2.12642	0
2024-09-11 19:35:00	2.12702	2.12684	2.12702	0
2024-09-11 19:40:00	2.12642	2.12684	2.12642	0
2024-09-11 19:45:00	2.12702	2.12684	2.12702	0
2024-09-11 19:50:00	2.12702	2.1269	2.12702	0
2024-09-11 19:55:00	2.12642	2.12678	2.12642	0
2024-09-11 20:00:00	2.12702	2.12678	2.12702	0
2024-09-11 20:05:00	2.12702	2.12684	2.12702	0
2024-09-11 20:10:00	2.12642	2.12684	2.12642	0
2024-09-11 20:15:00	2.12762	2.12684	2.12762	0
2024-09-11 20:20:00	2.12702	2.1269	2.12702	0
2024-09-11 20:25:00	2.12642	2.12684	2.12642	0
2024-09-11 20:30:00	2.12762	2.12696	2.12762	0
2024-09-11 20:35:00	2.12762	2.12702	2.12762	0
2024-09-11 20:40:00	2.12642	2.12696	2.12642	0
2024-09-11 20:45:00	2.12702	2.12702	2.12702	0
2024-09-11 20:50:00	2.12642	2.12696	2.12642	0
2024-09-11 20:55:00	2.12702	2.12696	2.12702	0
2024-09-11 21:00:00	2.12702	2.12702	2.12702	0
2024-09-11 21:05:00	2.12762	2.12702	2.12762	0
2024-09-11 21:10:00	2.12702	2.12702	2.12702	0
2024-09-11 21:15:00	2.12762	2.12714	2.12762	0
2024-09-11 21:20:00	2.12762	2.12714	2.12762	0
2024-09-11 21:25:00	2.12762	2.12714	2.12762	0
2024-09-11 21:30:00	2.12702	2.1272	2.12702	0
2024-09-11 21:35:00	2.12642	2.12714	2.12642	0
2024-09-11 21:40:00	2.12642	2.12714	2.12642	0
2024-09-11 21:45:00	2.12642	2.12708	2.12642	0
2024-09-11 21:50:00	2.12642	2.12702	2.12642	0
2024-09-11 21:55:00	2.12642	2.1269	2.12642	0
2024-09-11 22:00:00	2.12702	2.1269	2.12702	0
2024-09-11 22:05:00	2.12762	2.1269	2.12762	0
2024-09-11 22:10:00	2.12762	2.1269	2.12762	0
2024-09-11 22:15:00	2.12642	2.12678	2.12642	0
2024-09-11 22:20:00	2.12642	2.12672	2.12642	0
2024-09-11 22:25:00	2.12642	2.12672	2.12642	0
2024-09-11 22:30:00	2.12642	2.12672	2.12642	0
2024-09-11 22:35:00	2.12762	2.12684	2.12762	0
2024-09-11 22:40:00	2.12583	2.126781	2.12583	0
2024-09-11 22:45:00	2.12642	2.126781	2.12642	0
2024-09-11 22:50:00	2.12642	2.126721	2.12642	0
2024-09-11 22:55:00	2.12642	2.126601	2.12642	0
2024-09-11 23:00:00	2.12642	2.126481	2.12642	0
2024-09-11 23:05:00	2.12642	2.126481	2.12642	0
2024-09-11 23:10:00	2.12583	2.126422	2.12583	0
2024-09-11 23:15:00	2.12642	2.126422	2.12642	0
2024-09-11 23:20:00	2.12642	2.126422	2.12642	0
2024-09-11 23:25:00	2.12702	2.126362	2.12702	0
2024-09-11 23:30:00	2.12583	2.126362	2.12583	0
2024-09-11 23:35:00	2.12583	2.126303	2.12583	0
2024-09-11 23:40:00	2.12642	2.126303	2.12642	0
2024-09-11 23:45:00	2.12642	2.126303	2.12642	0
2024-09-11 23:50:00	2.12583	2.126244	2.12583	0
2024-09-11 23:55:00	2.12583	2.126185	2.12583	0
2024-09-12 00:00:00	2.12642	2.126244	2.12642	0
2024-09-12 00:05:00	2.12583	2.126185	2.12583	0
2024-09-12 00:10:00	2.12524	2.126067	2.12524	0
2024-09-12 00:15:00	2.12642	2.126007	2.12642	0
2024-09-12 00:20:00	2.12583	2.126007	2.12583	0
2024-09-12 00:25:00	2.12642	2.126066	2.12642	0
2024-09-12 00:30:00	2.12642	2.126066	2.12642	0
2024-09-12 00:35:00	2.12642	2.126066	2.12642	0
2024-09-12 00:40:00	2.12583	2.126066	2.12583	0
2024-09-12 00:45:00	2.12642	2.126125	2.12642	0
2024-09-12 00:50:00	2.12583	2.126066	2.12583	0
2024-09-12 00:55:00	2.12524	2.126007	2.12524	0
2024-09-12 01:00:00	2.12583	2.126066	2.12583	0
2024-09-12 01:05:00	2.12642	2.126066	2.12642	0
2024-09-12 01:10:00	2.12642	2.126125	2.12642	0
2024-09-12 01:15:00	2.12583	2.126066	2.12583	0
2024-09-12 01:20:00	2.12524	2.125948	2.12524	0
2024-09-12 01:25:00	2.12524	2.12583	2.12524	0
2024-09-12 01:30:00	2.12583	2.12583	2.12583	0
2024-09-12 01:35:00	2.12583	2.125771	2.12583	0
2024-09-12 01:40:00	2.12524	2.125712	2.12524	0
2024-09-12 01:45:00	2.12642	2.12583	2.12642	0
2024-09-12 01:50:00	2.12524	2.125771	2.12524	0
2024-09-12 01:55:00	2.12583	2.125712	2.12583	0
2024-09-12 02:00:00	2.12642	2.125712	2.12642	0
2024-09-12 02:05:00	2.12642	2.125771	2.12642	0
2024-09-12 02:10:00	2.12583	2.12583	2.12583	0
2024-09-12 02:15:00	2.12524	2.12583	2.12524	0
2024-09-12 02:20:00	2.12583	2.12583	2.12583	0
2024-09-12 02:25:00	2.12524	2.125771	2.12524	0
2024-09-12 02:30:00	2.12583	2.12583	2.12583	0
2024-09-12 02:35:00	2.12583	2.125771	2.12583	0
2024-09-12 02:40:00	2.12524	2.125771	2.12524	0
2024-09-12 02:45:00	2.12524	2.125712	2.12524	0
2024-09-12 02:50:00	2.12524	2.125594	2.12524	0
2024-09-12 02:55:00	2.12642	2.125594	2.12642	0
2024-09-12 03:00:00	2.12642	2.125653	2.12642	0
2024-09-12 03:05:00	2.12642	2.125771	2.12642	0
2024-09-12 03:10:00	2.12524	2.125712	2.12524	0
2024-09-12 03:15:00	2.12524	2.125712	2.12524	0
2024-09-12 03:20:00	2.12583	2.125712	2.12583	0
2024-09-12 03:25:00	2.12524	2.125653	2.12524	0
2024-09-12 03:30:00	2.12524	2.125653	2.12524	0
2024-09-12 03:35:00	2.12583	2.125712	2.12583	0
2024-09-12 03:40:00	2.12524	2.125712	2.12524	0
2024-09-12 03:45:00	2.12583	2.125653	2.12583	0
2024-09-12 03:50:00	2.12524	2.125535	2.12524	0
2024-09-12 03:55:00	2.12524	2.125417	2.12524	0
2024-09-12 04:00:00	2.12524	2.125417	2.12524	0
2024-09-12 04:05:00	2.12524	2.125417	2.12524	0
2024-09-12 04:10:00	2.12583	2.125417	2.12583	0
2024-09-12 04:15:00	2.12524	2.125417	2.12524	0
2024-09-12 04:20:00	2.12524	2.125417	2.12524	0
2024-09-12 04:25:00	2.12524	2.125358	2.12524	0
2024-09-12 04:30:00	2.12524	2.125358	2.12524	0
2024-09-12 04:35:00	2.12524	2.125299	2.12524	0
2024-09-12 04:40:00	2.12524	2.125299	2.12524	0
2024-09-12 04:45:00	2.12583	2.125358	2.12583	0
2024-09-12 04:50:00	2.12524	2.125358	2.12524	0
2024-09-12 04:55:00	2.12524	2.125358	2.12524	0
2024-09-12 05:00:00	2.12524	2.125299	2.12524	0
2024-09-12 05:05:00	2.12524	2.125299	2.12524	0
2024-09-12 05:10:00	2.12524	2.125299	2.12524	0
2024-09-12 05:15:00	2.12524	2.125299	2.12524	0
2024-09-12 05:20:00	2.12524	2.125299	2.12524	0
2024-09-12 05:25:00	2.12524	2.125299	2.12524	0
2024-09-12 05:30:00	2.12524	2.125299	2.12524	0
2024-09-12 05:35:00	2.12464	2.12518	2.12464	0
2024-09-12 05:40:00	2.12583	2.125239	2.12583	0
2024-09-12 05:45:00	2.12524	2.125239	2.12524	0
2024-09-12 05:50:00	2.12524	2.125239	2.12524	0
2024-09-12 05:55:00	2.12524	2.125239	2.12524	0
2024-09-12 06:00:00	2.12524	2.125239	2.12524	0
2024-09-12 06:05:00	2.12524	2.125239	2.12524	0
2024-09-12 06:10:00	2.12583	2.125298	2.12583	0
2024-09-12 06:15:00	2.12524	2.125298	2.12524	0
2024-09-12 06:20:00	2.12583	2.125357	2.12583	0
2024-09-12 06:25:00	2.12524	2.125417	2.12524	0
2024-09-12 06:30:00	2.12524	2.125358	2.12524	0
2024-09-12 06:35:00	2.12524	2.125358	2.12524	0
2024-09-12 06:40:00	2.12524	2.125358	2.12524	0
2024-09-12 06:45:00	2.12524	2.125358	2.12524	0
2024-09-12 06:50:00	2.12524	2.125358	2.12524	0
2024-09-12 06:55:00	2.12583	2.125417	2.12583	0
2024-09-12 07:00:00	2.12524	2.125358	2.12524	0
2024-09-12 07:05:00	2.12524	2.125358	2.12524	0
2024-09-12 07:10:00	2.12524	2.125299	2.12524	0
2024-09-12 07:15:00	2.12464	2.125239	2.12464	0
2024-09-12 07:20:00	2.12524	2.125239	2.12524	0
2024-09-12 07:25:00	2.12524	2.125239	2.12524	0
2024-09-12 07:30:00	2.12404	2.125119	2.12404	0
2024-09-12 07:35:00	2.12524	2.125119	2.12524	0
2024-09-12 07:40:00	2.12642	2.125237	2.12642	0
2024-09-12 07:45:00	2.1288	2.125534	2.1288	0
2024-09-12 07:50:00	2.13059	2.126069	2.13059	0
2024-09-12 07:55:00	2.13	2.126545	2.13	0
2024-09-12 08:00:00	2.12642	2.126663	2.12642	0
2024-09-12 08:05:00	2.12404	2.126603	2.12404	0
2024-09-12 08:10:00	2.12404	2.126483	2.12404	0
2024-09-12 08:15:00	2.12404	2.126363	2.12404	0
2024-09-12 08:20:00	2.12404	2.126363	2.12404	0
2024-09-12 08:25:00	2.12345	2.126184	2.12345	0
2024-09-12 08:30:00	2.12404	2.125946	2.12404	0
2024-09-12 08:35:00	2.12286	2.125352	2.12286	0
2024-09-12 08:40:00	2.12345	2.124638	2.12345	0
2024-09-12 08:45:00	2.12345	2.123983	2.12345	0
2024-09-12 08:50:00	2.12286	2.123627	2.12286	0
2024-09-12 08:55:00	2.12286	2.123509	2.12286	0
2024-09-12 09:00:00	2.12345	2.12345	2.12345	0
2024-09-12 09:05:00	2.12404	2.12345	2.12404	0
2024-09-12 09:10:00	2.12286	2.123332	2.12286	0
2024-09-12 09:15:00	2.12345	2.123332	2.12345	0
2024-09-12 09:20:00	2.12286	2.123214	2.12286	0
2024-09-12 09:25:00	2.12286	2.123214	2.12286	0
2024-09-12 09:30:00	2.12286	2.123155	2.12286	0
2024-09-12 09:35:00	2.12345	2.123155	2.12345	0
2024-09-12 09:40:00	2.12345	2.123214	2.12345	0
2024-09-12 09:45:00	2.12345	2.123273	2.12345	0
2024-09-12 09:50:00	2.12286	2.123214	2.12286	0
2024-09-12 09:55:00	2.12404	2.123214	2.12404	0
2024-09-12 10:00:00	2.12286	2.123214	2.12286	0
2024-09-12 10:05:00	2.12404	2.123273	2.12404	0
2024-09-12 10:10:00	2.12345	2.123332	2.12345	0
2024-09-12 10:15:00	2.12286	2.123332	2.12286	0
2024-09-12 10:20:00	2.12345	2.123391	2.12345	0
2024-09-12 10:25:00	2.12345	2.123391	2.12345	0
2024-09-12 10:30:00	2.12404	2.12345	2.12404	0
2024-09-12 10:35:00	2.12404	2.123509	2.12404	0
2024-09-12 10:40:00	2.12345	2.123568	2.12345	0
2024-09-12 10:45:00	2.12404	2.123568	2.12404	0
2024-09-12 10:50:00	2.12404	2.123686	2.12404	0
2024-09-12 10:55:00	2.12404	2.123686	2.12404	0
2024-09-12 11:00:00	2.12404	2.123745	2.12404	0
2024-09-12 11:05:00	2.12345	2.123804	2.12345	0
2024-09-12 11:10:00	2.12286	2.123745	2.12286	0
2024-09-12 11:15:00	2.12642	2.124042	2.12642	0
2024-09-12 11:20:00	2.12583	2.124221	2.12583	0
2024-09-12 11:25:00	2.1288	2.124697	2.1288	0
2024-09-12 11:30:00	2.12762	2.125114	2.12762	0
2024-09-12 11:35:00	2.12762	2.125472	2.12762	0
2024-09-12 11:40:00	2.12524	2.125592	2.12524	0
2024-09-12 11:45:00	2.12762	2.12595	2.12762	0
2024-09-12 11:50:00	2.12524	2.12607	2.12524	0
2024-09-12 11:55:00	2.12464	2.126189	2.12464	0
2024-09-12 12:00:00	2.12524	2.126427	2.12524	0
2024-09-12 12:05:00	2.12642	2.126427	2.12642	0
2024-09-12 12:10:00	2.12524	2.126368	2.12524	0
2024-09-12 12:15:00	2.12524	2.126012	2.12524	0
2024-09-12 12:20:00	2.12524	2.125774	2.12524	0
2024-09-12 12:25:00	2.12524	2.125536	2.12524	0
2024-09-12 12:30:00	2.12524	2.125536	2.12524	0
2024-09-12 12:35:00	2.12286	2.12506	2.12286	0
2024-09-12 12:40:00	2.12166	2.124702	2.12166	0
2024-09-12 12:45:00	2.12047	2.124285	2.12047	0
2024-09-12 12:50:00	2.12166	2.123927	2.12166	0
2024-09-12 12:55:00	2.12107	2.123392	2.12107	0
2024-09-12 13:00:00	2.12166	2.123034	2.12166	0
2024-09-12 13:05:00	2.12107	2.122617	2.12107	0
2024-09-12 13:10:00	2.12166	2.122259	2.12166	0
2024-09-12 13:15:00	2.12286	2.122021	2.12286	0
2024-09-12 13:20:00	2.12107	2.121604	2.12107	0
2024-09-12 13:25:00	2.12226	2.121544	2.12226	0
2024-09-12 13:30:00	2.12226	2.121604	2.12226	0
2024-09-12 13:35:00	2.12286	2.121843	2.12286	0
2024-09-12 13:40:00	2.12166	2.121843	2.12166	0
2024-09-12 13:45:00	2.12226	2.121962	2.12226	0
2024-09-12 13:50:00	2.12286	2.122082	2.12286	0
2024-09-12 13:55:00	2.12286	2.122261	2.12286	0
2024-09-12 14:00:00	2.12226	2.122321	2.12226	0
2024-09-12 14:05:00	2.12226	2.122261	2.12226	0
2024-09-12 14:10:00	2.12286	2.12244	2.12286	0
2024-09-12 14:15:00	2.12286	2.1225	2.12286	0
2024-09-12 14:20:00	2.12286	2.12256	2.12286	0
2024-09-12 14:25:00	2.12286	2.12256	2.12286	0
2024-09-12 14:30:00	2.12286	2.12268	2.12286	0
2024-09-12 14:35:00	2.12286	2.12274	2.12286	0
2024-09-12 14:40:00	2.12226	2.12268	2.12226	0
2024-09-12 14:45:00	2.12286	2.12268	2.12286	0
2024-09-12 14:50:00	2.12286	2.12274	2.12286	0
2024-09-12 14:55:00	2.12286	2.1228	2.12286	0
2024-09-12 15:00:00	2.12166	2.12268	2.12166	0
2024-09-12 15:05:00	2.12226	2.12262	2.12226	0
2024-09-12 15:10:00	2.12286	2.12262	2.12286	0
2024-09-12 15:15:00	2.12286	2.12262	2.12286	0
2024-09-12 15:20:00	2.12166	2.1225	2.12166	0
2024-09-12 15:25:00	2.12286	2.1225	2.12286	0
2024-09-12 15:30:00	2.12286	2.12256	2.12286	0
2024-09-12 15:35:00	2.12166	2.12244	2.12166	0
2024-09-12 15:40:00	2.12226	2.12238	2.12226	0
2024-09-12 15:45:00	2.12166	2.12226	2.12166	0
2024-09-12 15:50:00	2.12226	2.12232	2.12226	0
2024-09-12 15:55:00	2.12166	2.12226	2.12166	0
2024-09-12 16:00:00	2.12286	2.12226	2.12286	0
2024-09-12 16:05:00	2.12166	2.12214	2.12166	0
2024-09-12 16:10:00	2.12226	2.1222	2.12226	0
2024-09-12 16:15:00	2.12286	2.1222	2.12286	0
2024-09-12 16:20:00	2.12166	2.12208	2.12166	0
2024-09-12 16:25:00	2.12166	2.12208	2.12166	0
2024-09-12 16:30:00	2.12226	2.12208	2.12226	0
2024-09-12 16:35:00	2.12286	2.1222	2.12286	0
2024-09-12 16:40:00	2.12166	2.12214	2.12166	0
2024-09-12 16:45:00	2.12226	2.1222	2.12226	0
2024-09-12 16:50:00	2.12166	2.12208	2.12166	0
2024-09-12 16:55:00	2.12226	2.12214	2.12226	0
2024-09-12 17:00:00	2.12226	2.12214	2.12226	0
2024-09-12 17:05:00	2.12166	2.12202	2.12166	0
2024-09-12 17:10:00	2.12166	2.12202	2.12166	0
2024-09-12 17:15:00	2.12166	2.12202	2.12166	0
2024-09-12 17:20:00	2.12226	2.12202	2.12226	0
2024-09-12 17:25:00	2.12166	2.1219	2.12166	0
2024-09-12 17:30:00	2.12166	2.1219	2.12166	0
2024-09-12 17:35:00	2.12166	2.12184	2.12166	0
2024-09-12 17:40:00	2.12166	2.12184	2.12166	0
2024-09-12 17:45:00	2.12226	2.12184	2.12226	0
2024-09-12 17:50:00	2.12166	2.12178	2.12166	0
2024-09-12 17:55:00	2.12166	2.12178	2.12166	0
2024-09-12 18:00:00	2.12166	2.12178	2.12166	0
2024-09-12 18:05:00	2.12166	2.12178	2.12166	0
2024-09-12 18:10:00	2.12166	2.12172	2.12166	0
2024-09-12 18:15:00	2.12107	2.121661	2.12107	0
2024-09-12 18:20:00	2.12166	2.121661	2.12166	0
2024-09-12 18:25:00	2.12107	2.121602	2.12107	0
2024-09-12 18:30:00	2.12166	2.121602	2.12166	0
2024-09-12 18:35:00	2.12166	2.121542	2.12166	0
2024-09-12 18:40:00	2.12166	2.121542	2.12166	0
2024-09-12 18:45:00	2.12166	2.121542	2.12166	0
2024-09-12 18:50:00	2.12107	2.121483	2.12107	0
2024-09-12 18:55:00	2.12166	2.121483	2.12166	0
2024-09-12 19:00:00	2.12047	2.121364	2.12047	0
2024-09-12 19:05:00	2.12047	2.121304	2.12047	0
2024-09-12 19:10:00	2.12047	2.121185	2.12047	0
2024-09-12 19:15:00	2.12166	2.121244	2.12166	0
2024-09-12 19:20:00	2.12166	2.121244	2.12166	0
2024-09-12 19:25:00	2.12166	2.121244	2.12166	0
2024-09-12 19:30:00	2.12047	2.121125	2.12047	0
2024-09-12 19:35:00	2.12047	2.121006	2.12047	0
2024-09-12 19:40:00	2.12166	2.121065	2.12166	0
2024-09-12 19:45:00	2.12047	2.120946	2.12047	0
2024-09-12 19:50:00	2.12166	2.121065	2.12166	0
2024-09-12 19:55:00	2.12107	2.121125	2.12107	0
2024-09-12 20:00:00	2.12107	2.121185	2.12107	0
2024-09-12 20:05:00	2.12047	2.121066	2.12047	0
2024-09-12 20:10:00	2.12047	2.120947	2.12047	0
2024-09-12 20:15:00	2.12047	2.120828	2.12047	0
2024-09-12 20:20:00	2.12047	2.120828	2.12047	0
2024-09-12 20:25:00	2.12047	2.120828	2.12047	0
2024-09-12 20:30:00	2.12047	2.120709	2.12047	0
2024-09-12 20:35:00	2.12047	2.120709	2.12047	0
2024-09-12 20:40:00	2.12047	2.12059	2.12047	0
2024-09-12 20:45:00	2.12047	2.12053	2.12047	0
2024-09-12 20:50:00	2.12047	2.12047	2.12047	0
2024-09-12 20:55:00	2.12047	2.12047	2.12047	0
2024-09-12 21:00:00	2.12047	2.12047	2.12047	0
2024-09-12 21:05:00	2.12047	2.12047	2.12047	0
2024-09-12 21:10:00	2.12047	2.12047	2.12047	0
2024-09-12 21:15:00	2.12047	2.12047	2.12047	0
2024-09-12 21:20:00	2.12047	2.12047	2.12047	0
2024-09-12 21:25:00	2.12047	2.12047	2.12047	0
2024-09-12 21:30:00	2.12047	2.12047	2.12047	0
2024-09-12 21:35:00	2.12047	2.12047	2.12047	0
2024-09-12 21:40:00	2.12047	2.12047	2.12047	0
2024-09-12 21:45:00	2.12047	2.12047	2.12047	0
2024-09-12 21:50:00	2.12047	2.12047	2.12047	0
2024-09-12 21:55:00	2.12047	2.12047	2.12047	0
2024-09-12 22:00:00	2.12047	2.12047	2.12047	0
2024-09-12 22:05:00	2.12047	2.12047	2.12047	0
2024-09-12 22:10:00	2.12047	2.12047	2.12047	0
2024-09-12 22:15:00	2.12047	2.12047	2.12047	0
2024-09-12 22:20:00	2.12047	2.12047	2.12047	0
2024-09-12 22:25:00	2.11988	2.120411	2.11988	0
2024-09-12 22:30:00	2.11988	2.120352	2.11988	0
2024-09-12 22:35:00	2.11988	2.120293	2.11988	0
2024-09-12 22:40:00	2.12047	2.120293	2.12047	0
2024-09-12 22:45:00	2.12047	2.120293	2.12047	0
2024-09-12 22:50:00	2.12047	2.120293	2.12047	0
2024-09-12 22:55:00	2.12047	2.120293	2.12047	0
2024-09-12 23:00:00	2.11988	2.120234	2.11988	0
2024-09-12 23:05:00	2.12047	2.120234	2.12047	0
2024-09-12 23:10:00	2.11988	2.120175	2.11988	0
2024-09-12 23:15:00	2.11988	2.120175	2.11988	0
2024-09-12 23:20:00	2.12047	2.120234	2.12047	0
2024-09-12 23:25:00	2.12047	2.120293	2.12047	0
2024-09-12 23:30:00	2.11988	2.120234	2.11988	0
2024-09-12 23:35:00	2.11988	2.120175	2.11988	0
2024-09-12 23:40:00	2.12047	2.120175	2.12047	0
2024-09-12 23:45:00	2.11988	2.120116	2.11988	0
2024-09-12 23:50:00	2.11988	2.120116	2.11988	0
2024-09-12 23:55:00	2.11988	2.120057	2.11988	0
2024-09-13 00:00:00	2.11988	2.120057	2.11988	0
2024-09-13 00:05:00	2.11988	2.120057	2.11988	0
2024-09-13 00:10:00	2.11988	2.119998	2.11988	0
2024-09-13 00:15:00	2.11929	2.11988	2.11929	0
2024-09-13 00:20:00	2.12047	2.119939	2.12047	0
2024-09-13 00:25:00	2.11929	2.11988	2.11929	0
2024-09-13 00:30:00	2.11929	2.119762	2.11929	0
2024-09-13 00:35:00	2.11988	2.119762	2.11988	0
2024-09-13 00:40:00	2.11929	2.119703	2.11929	0
2024-09-13 00:45:00	2.11929	2.119644	2.11929	0
2024-09-13 00:50:00	2.11929	2.119585	2.11929	0
2024-09-13 00:55:00	2.11988	2.119585	2.11988	0
2024-09-13 01:00:00	2.11929	2.119526	2.11929	0
2024-09-13 01:05:00	2.11929	2.119526	2.11929	0
2024-09-13 01:10:00	2.11929	2.119408	2.11929	0
2024-09-13 01:15:00	2.11929	2.119408	2.11929	0
2024-09-13 01:20:00	2.11929	2.119408	2.11929	0
2024-09-13 01:25:00	2.11929	2.119349	2.11929	0
2024-09-13 01:30:00	2.11929	2.119349	2.11929	0
2024-09-13 01:35:00	2.11869	2.119289	2.11869	0
2024-09-13 01:40:00	2.11929	2.119289	2.11929	0
2024-09-13 01:45:00	2.11809	2.11911	2.11809	0
2024-09-13 01:50:00	2.11988	2.119169	2.11988	0
2024-09-13 01:55:00	2.11869	2.119109	2.11869	0
2024-09-13 02:00:00	2.11929	2.119109	2.11929	0
2024-09-13 02:05:00	2.11929	2.119109	2.11929	0
2024-09-13 02:10:00	2.11929	2.119109	2.11929	0
2024-09-13 02:15:00	2.11929	2.119109	2.11929	0
2024-09-13 02:20:00	2.11869	2.119049	2.11869	0
2024-09-13 02:25:00	2.11929	2.119109	2.11929	0
2024-09-13 02:30:00	2.11869	2.119049	2.11869	0
2024-09-13 02:35:00	2.11929	2.119169	2.11929	0
2024-09-13 02:40:00	2.11869	2.11905	2.11869	0
2024-09-13 02:45:00	2.11809	2.11899	2.11809	0
2024-09-13 02:50:00	2.11809	2.11887	2.11809	0
2024-09-13 02:55:00	2.11869	2.11881	2.11869	0
2024-09-13 03:00:00	2.11929	2.11881	2.11929	0
2024-09-13 03:05:00	2.11869	2.11875	2.11869	0
2024-09-13 03:10:00	2.11869	2.11875	2.11869	0
2024-09-13 03:15:00	2.11869	2.11869	2.11869	0
2024-09-13 03:20:00	2.11929	2.11875	2.11929	0
2024-09-13 03:25:00	2.11929	2.11875	2.11929	0
2024-09-13 03:30:00	2.11809	2.11869	2.11809	0
2024-09-13 03:35:00	2.11809	2.11869	2.11809	0
2024-09-13 03:40:00	2.11869	2.11875	2.11869	0
2024-09-13 03:45:00	2.11809	2.11869	2.11809	0
2024-09-13 03:50:00	2.11869	2.11863	2.11869	0
2024-09-13 03:55:00	2.11929	2.11869	2.11929	0
2024-09-13 04:00:00	2.11869	2.11869	2.11869	0
2024-09-13 04:05:00	2.11929	2.11875	2.11929	0
2024-09-13 04:10:00	2.11809	2.11863	2.11809	0
2024-09-13 04:15:00	2.11929	2.11863	2.11929	0
2024-09-13 04:20:00	2.11869	2.11869	2.11869	0
2024-09-13 04:25:00	2.11809	2.11869	2.11809	0
2024-09-13 04:30:00	2.11869	2.11869	2.11869	0
2024-09-13 04:35:00	2.11929	2.11881	2.11929	0
2024-09-13 04:40:00	2.11809	2.11875	2.11809	0
2024-09-13 04:45:00	2.11809	2.11863	2.11809	0
2024-09-13 04:50:00	2.11869	2.11863	2.11869	0
2024-09-13 04:55:00	2.11869	2.11857	2.11869	0
2024-09-13 05:00:00	2.11809	2.11857	2.11809	0
2024-09-13 05:05:00	2.11869	2.11851	2.11869	0
2024-09-13 05:10:00	2.11809	2.11845	2.11809	0
2024-09-13 05:15:00	2.11809	2.11845	2.11809	0
2024-09-13 05:20:00	2.11809	2.11839	2.11809	0
2024-09-13 05:25:00	2.11809	2.11827	2.11809	0
2024-09-13 05:30:00	2.11809	2.11827	2.11809	0
2024-09-13 05:35:00	2.11809	2.11827	2.11809	0
2024-09-13 05:40:00	2.11809	2.11821	2.11809	0
2024-09-13 05:45:00	2.11869	2.11821	2.11869	0
2024-09-13 05:50:00	2.11809	2.11821	2.11809	0
2024-09-13 05:55:00	2.11809	2.11815	2.11809	0
2024-09-13 06:00:00	2.11929	2.11827	2.11929	0
2024-09-13 06:05:00	2.11869	2.11833	2.11869	0
2024-09-13 06:10:00	2.11869	2.11839	2.11869	0
2024-09-13 06:15:00	2.11869	2.11845	2.11869	0
2024-09-13 06:20:00	2.11869	2.11851	2.11869	0
2024-09-13 06:25:00	2.11809	2.11851	2.11809	0
2024-09-13 06:30:00	2.11809	2.11851	2.11809	0
2024-09-13 06:35:00	2.11809	2.11845	2.11809	0
2024-09-13 06:40:00	2.11809	2.11845	2.11809	0
2024-09-13 06:45:00	2.11809	2.11845	2.11809	0
2024-09-13 06:50:00	2.11809	2.11833	2.11809	0
2024-09-13 06:55:00	2.11809	2.11827	2.11809	0
2024-09-13 07:00:00	2.11809	2.11821	2.11809	0
2024-09-13 07:05:00	2.11809	2.11815	2.11809	0
2024-09-13 07:10:00	2.11809	2.11809	2.11809	0
2024-09-13 07:15:00	2.1175	2.118031	2.1175	0
2024-09-13 07:20:00	2.11809	2.118031	2.11809	0
2024-09-13 07:25:00	2.11809	2.118031	2.11809	0
2024-09-13 07:30:00	2.11809	2.118031	2.11809	0
2024-09-13 07:35:00	2.11809	2.118031	2.11809	0
2024-09-13 07:40:00	2.1175	2.117972	2.1175	0
2024-09-13 07:45:00	2.11809	2.117972	2.11809	0
2024-09-13 07:50:00	2.11809	2.117972	2.11809	0
2024-09-13 07:55:00	2.11809	2.117972	2.11809	0
2024-09-13 08:00:00	2.11809	2.117972	2.11809	0
2024-09-13 08:05:00	2.11809	2.118031	2.11809	0
2024-09-13 08:10:00	2.11809	2.118031	2.11809	0
2024-09-13 08:15:00	2.11809	2.118031	2.11809	0
2024-09-13 08:20:00	2.1175	2.117972	2.1175	0
2024-09-13 08:25:00	2.11809	2.117972	2.11809	0
2024-09-13 08:30:00	2.11809	2.118031	2.11809	0
2024-09-13 08:35:00	2.11809	2.118031	2.11809	0
2024-09-13 08:40:00	2.11809	2.118031	2.11809	0
2024-09-13 08:45:00	2.11809	2.118031	2.11809	0
2024-09-13 08:50:00	2.11809	2.118031	2.11809	0
2024-09-13 08:55:00	2.11809	2.118031	2.11809	0
2024-09-13 09:00:00	2.11809	2.118031	2.11809	0
2024-09-13 09:05:00	2.11809	2.118031	2.11809	0
2024-09-13 09:10:00	2.11809	2.11809	2.11809	0
2024-09-13 09:15:00	2.11809	2.11809	2.11809	0
2024-09-13 09:20:00	2.11809	2.11809	2.11809	0
2024-09-13 09:25:00	2.11809	2.11809	2.11809	0
2024-09-13 09:30:00	2.11809	2.11809	2.11809	0
2024-09-13 09:35:00	2.11809	2.11809	2.11809	0
2024-09-13 09:40:00	2.11809	2.11809	2.11809	0
2024-09-13 09:45:00	2.1175	2.118031	2.1175	0
2024-09-13 09:50:00	2.1175	2.117972	2.1175	0
2024-09-13 09:55:00	2.11809	2.117972	2.11809	0
2024-09-13 10:00:00	2.11809	2.117972	2.11809	0
2024-09-13 10:05:00	2.11809	2.117972	2.11809	0
2024-09-13 10:10:00	2.11809	2.117972	2.11809	0
2024-09-13 10:15:00	2.1175	2.117913	2.1175	0
2024-09-13 10:20:00	2.11809	2.117913	2.11809	0
2024-09-13 10:25:00	2.1175	2.117854	2.1175	0
2024-09-13 10:30:00	2.11809	2.117854	2.11809	0
2024-09-13 10:35:00	2.11809	2.117913	2.11809	0
2024-09-13 10:40:00	2.11809	2.117972	2.11809	0
2024-09-13 10:45:00	2.1175	2.117913	2.1175	0
2024-09-13 10:50:00	2.11809	2.117913	2.11809	0
2024-09-13 10:55:00	2.11809	2.117913	2.11809	0
2024-09-13 11:00:00	2.11809	2.117913	2.11809	0
2024-09-13 11:05:00	2.11809	2.117972	2.11809	0
2024-09-13 11:10:00	2.11809	2.117972	2.11809	0
2024-09-13 11:15:00	2.11691	2.117913	2.11691	0
2024-09-13 11:20:00	2.11691	2.117795	2.11691	0
2024-09-13 11:25:00	2.11809	2.117795	2.11809	0
2024-09-13 11:30:00	2.1175	2.117736	2.1175	0
2024-09-13 11:35:00	2.11809	2.117795	2.11809	0
2024-09-13 11:40:00	2.11691	2.117677	2.11691	0
2024-09-13 11:45:00	2.11809	2.117677	2.11809	0
2024-09-13 11:50:00	2.1175	2.117618	2.1175	0
2024-09-13 11:55:00	2.11691	2.1175	2.11691	0
2024-09-13 12:00:00	2.1175	2.117441	2.1175	0
2024-09-13 12:05:00	2.1175	2.1175	2.1175	0
2024-09-13 12:10:00	2.11691	2.1175	2.11691	0
2024-09-13 12:15:00	2.1175	2.117441	2.1175	0
2024-09-13 12:20:00	2.11691	2.117382	2.11691	0
2024-09-13 12:25:00	2.11809	2.117382	2.11809	0
2024-09-13 12:30:00	2.11809	2.1175	2.11809	0
2024-09-13 12:35:00	2.11691	2.117382	2.11691	0
2024-09-13 12:40:00	2.11691	2.117323	2.11691	0
2024-09-13 12:45:00	2.1175	2.117382	2.1175	0
2024-09-13 12:50:00	2.1175	2.117382	2.1175	0
2024-09-13 12:55:00	2.1175	2.117382	2.1175	0
2024-09-13 13:00:00	2.1175	2.117441	2.1175	0
2024-09-13 13:05:00	2.11691	2.117382	2.11691	0
2024-09-13 13:10:00	2.11691	2.117382	2.11691	0
2024-09-13 13:15:00	2.11691	2.117264	2.11691	0
2024-09-13 13:20:00	2.11691	2.117146	2.11691	0
2024-09-13 13:25:00	2.11691	2.117146	2.11691	0
2024-09-13 13:30:00	2.1175	2.117205	2.1175	0
2024-09-13 13:35:00	2.11691	2.117146	2.11691	0
2024-09-13 13:40:00	2.11691	2.117087	2.11691	0
2024-09-13 13:45:00	2.11691	2.117028	2.11691	0
2024-09-13 13:50:00	2.1163	2.116908	2.1163	0
2024-09-13 13:55:00	2.11691	2.116908	2.11691	0
2024-09-13 14:00:00	2.1163	2.116847	2.1163	0
2024-09-13 14:05:00	2.11691	2.116847	2.11691	0
2024-09-13 14:10:00	2.11571	2.116727	2.11571	0
2024-09-13 14:15:00	2.11571	2.116607	2.11571	0
2024-09-13 14:20:00	2.11691	2.116548	2.11691	0
2024-09-13 14:25:00	2.1163	2.116487	2.1163	0
2024-09-13 14:30:00	2.1163	2.116426	2.1163	0
2024-09-13 14:35:00	2.1163	2.116365	2.1163	0
2024-09-13 14:40:00	2.1163	2.116365	2.1163	0
2024-09-13 14:45:00	2.11691	2.116365	2.11691	0
2024-09-13 14:50:00	2.11571	2.116306	2.11571	0
2024-09-13 14:55:00	2.1163	2.116245	2.1163	0
2024-09-13 15:00:00	2.1163	2.116304	2.1163	0
2024-09-13 15:05:00	2.11571	2.116304	2.11571	0
2024-09-13 15:10:00	2.1163	2.116243	2.1163	0
2024-09-13 15:15:00	2.1163	2.116243	2.1163	0
2024-09-13 15:20:00	2.11691	2.116304	2.11691	0
2024-09-13 15:25:00	2.1163	2.116304	2.1163	0
2024-09-13 15:30:00	2.11571	2.116245	2.11571	0
2024-09-13 15:35:00	2.11691	2.116245	2.11691	0
2024-09-13 15:40:00	2.11571	2.116245	2.11571	0
2024-09-13 15:45:00	2.11691	2.116306	2.11691	0
2024-09-13 15:50:00	2.1163	2.116306	2.1163	0
2024-09-13 15:55:00	2.11691	2.116426	2.11691	0
2024-09-13 16:00:00	2.11571	2.116367	2.11571	0
2024-09-13 16:05:00	2.1163	2.116367	2.1163	0
2024-09-13 16:10:00	2.11571	2.116247	2.11571	0
2024-09-13 16:15:00	2.11571	2.116188	2.11571	0
2024-09-13 16:20:00	2.11571	2.116188	2.11571	0
2024-09-13 16:25:00	2.11571	2.116068	2.11571	0
2024-09-13 16:30:00	2.11691	2.116188	2.11691	0
2024-09-13 16:35:00	2.11691	2.116188	2.11691	0
2024-09-13 16:40:00	2.1163	2.116188	2.1163	0
2024-09-13 16:45:00	2.11691	2.116188	2.11691	0
2024-09-13 16:50:00	2.1163	2.116247	2.1163	0
2024-09-13 16:55:00	2.11571	2.116188	2.11571	0
2024-09-13 17:00:00	2.11571	2.116188	2.11571	0
2024-09-13 17:05:00	2.11571	2.116188	2.11571	0
2024-09-13 17:10:00	2.11571	2.116188	2.11571	0
2024-09-13 17:15:00	2.1163	2.116247	2.1163	0
2024-09-13 17:20:00	2.11571	2.116127	2.11571	0
2024-09-13 17:25:00	2.11571	2.116007	2.11571	0
2024-09-13 17:30:00	2.1163	2.116007	2.1163	0
2024-09-13 17:35:00	2.1163	2.115946	2.1163	0
2024-09-13 17:40:00	2.1163	2.115946	2.1163	0
2024-09-13 17:45:00	2.1163	2.116005	2.1163	0
2024-09-13 17:50:00	2.1163	2.116064	2.1163	0
2024-09-13 17:55:00	2.11571	2.116064	2.11571	0
2024-09-13 18:00:00	2.11571	2.116064	2.11571	0
2024-09-13 18:05:00	2.11571	2.116005	2.11571	0
2024-09-13 18:10:00	2.11571	2.116005	2.11571	0
2024-09-13 18:15:00	2.11571	2.116005	2.11571	0
2024-09-13 18:20:00	2.1163	2.116005	2.1163	0
2024-09-13 18:25:00	2.11571	2.115946	2.11571	0
2024-09-13 18:30:00	2.1163	2.115946	2.1163	0
2024-09-13 18:35:00	2.1163	2.115946	2.1163	0
2024-09-13 18:40:00	2.11571	2.115887	2.11571	0
2024-09-13 18:45:00	2.11571	2.115887	2.11571	0
2024-09-13 18:50:00	2.11571	2.115887	2.11571	0
2024-09-13 18:55:00	2.11571	2.115887	2.11571	0
2024-09-13 19:00:00	2.11571	2.115887	2.11571	0
2024-09-13 19:05:00	2.11571	2.115887	2.11571	0
2024-09-13 19:10:00	2.11571	2.115828	2.11571	0
2024-09-13 19:15:00	2.11512	2.115769	2.11512	0
2024-09-13 19:20:00	2.11512	2.115651	2.11512	0
2024-09-13 19:25:00	2.11571	2.115592	2.11571	0
2024-09-13 19:30:00	2.11571	2.115592	2.11571	0
2024-09-13 19:35:00	2.1163	2.115651	2.1163	0
2024-09-13 19:40:00	2.11571	2.115651	2.11571	0
2024-09-13 19:45:00	2.11571	2.115651	2.11571	0
2024-09-13 19:50:00	2.11571	2.115651	2.11571	0
2024-09-13 19:55:00	2.11571	2.115651	2.11571	0
2024-09-13 20:00:00	2.11571	2.115651	2.11571	0
2024-09-13 20:05:00	2.11571	2.11571	2.11571	0
2024-09-13 20:10:00	2.11571	2.115769	2.11571	0
2024-09-13 20:15:00	2.11571	2.115769	2.11571	0
2024-09-13 20:20:00	2.11571	2.115769	2.11571	0
2024-09-13 20:25:00	2.11512	2.115651	2.11512	0
2024-09-13 20:30:00	2.11571	2.115651	2.11571	0
2024-09-13 20:35:00	2.11453	2.115533	2.11453	0
2024-09-13 20:40:00	2.11571	2.115533	2.11571	0
2024-09-13 20:45:00	2.11571	2.115533	2.11571	0
2024-09-13 20:50:00	2.11571	2.115533	2.11571	0
2024-09-13 20:55:00	2.11571	2.115533	2.11571	0
2024-09-13 21:00:00	2.11571	2.115533	2.11571	0
2024-09-13 21:05:00	2.11571	2.115533	2.11571	0
2024-09-13 21:10:00	2.11571	2.115533	2.11571	0
2024-09-13 21:15:00	2.11512	2.115533	2.11512	0
2024-09-13 21:20:00	2.11571	2.115533	2.11571	0
2024-09-13 21:25:00	2.11571	2.115651	2.11571	0
2024-09-13 21:30:00	2.11512	2.115592	2.11512	0
2024-09-13 21:35:00	2.11571	2.115592	2.11571	0
2024-09-13 21:40:00	2.11571	2.115592	2.11571	0
2024-09-13 21:45:00	2.11453	2.115474	2.11453	0
2024-09-13 21:50:00	2.11571	2.115474	2.11571	0
2024-09-13 21:55:00	2.11571	2.115474	2.11571	0
2024-09-13 22:00:00	2.11571	2.115474	2.11571	0
2024-09-13 22:05:00	2.11571	2.115533	2.11571	0
2024-09-13 22:10:00	2.11512	2.115474	2.11512	0
2024-09-13 22:15:00	2.11571	2.115474	2.11571	0
2024-09-13 22:20:00	2.11512	2.115474	2.11512	0
2024-09-13 22:25:00	2.11512	2.115415	2.11512	0
2024-09-13 22:30:00	2.11571	2.115415	2.11571	0
2024-09-13 22:35:00	2.11512	2.115474	2.11512	0
2024-09-13 22:40:00	2.11571	2.115474	2.11571	0
2024-09-13 22:45:00	2.11571	2.115474	2.11571	0
2024-09-13 22:50:00	2.11571	2.115474	2.11571	0
2024-09-13 22:55:00	2.11571	2.115474	2.11571	0
2024-09-13 23:00:00	2.11512	2.115474	2.11512	0
2024-09-13 23:05:00	2.11512	2.115415	2.11512	0
2024-09-13 23:10:00	2.11571	2.115474	2.11571	0
2024-09-13 23:15:00	2.11571	2.115533	2.11571	0
2024-09-13 23:20:00	2.11571	2.115533	2.11571	0
2024-09-13 23:25:00	2.11571	2.115592	2.11571	0
2024-09-13 23:30:00	2.11571	2.115592	2.11571	0
2024-09-13 23:35:00	2.11512	2.115533	2.11512	0
2024-09-13 23:40:00	2.11571	2.115533	2.11571	0
2024-09-13 23:45:00	2.11571	2.115533	2.11571	0
2024-09-13 23:50:00	2.11512	2.115533	2.11512	0
2024-09-13 23:55:00	2.11453	2.115474	2.11453	0
2024-09-14 00:00:00	2.11571	2.115474	2.11571	0
2024-09-14 00:05:00	2.11512	2.115415	2.11512	0
2024-09-14 00:10:00	2.11571	2.115415	2.11571	0
2024-09-14 00:15:00	2.11512	2.115356	2.11512	0
2024-09-14 00:20:00	2.11571	2.115356	2.11571	0
2024-09-14 00:25:00	2.11453	2.115297	2.11453	0
2024-09-14 00:30:00	2.11512	2.115238	2.11512	0
2024-09-14 00:35:00	2.11512	2.115179	2.11512	0
2024-09-14 00:40:00	2.11512	2.115179	2.11512	0
2024-09-14 00:45:00	2.11571	2.115297	2.11571	0
2024-09-14 00:50:00	2.11571	2.115297	2.11571	0
2024-09-14 00:55:00	2.11512	2.115297	2.11512	0
2024-09-14 01:00:00	2.11453	2.115179	2.11453	0
2024-09-14 01:05:00	2.11512	2.115179	2.11512	0
2024-09-14 01:10:00	2.11571	2.115179	2.11571	0
2024-09-14 01:15:00	2.11571	2.115297	2.11571	0
2024-09-14 01:20:00	2.11512	2.115297	2.11512	0
2024-09-14 01:25:00	2.11512	2.115297	2.11512	0
2024-09-14 01:30:00	2.11571	2.115356	2.11571	0
2024-09-14 01:35:00	2.11392	2.115177	2.11392	0
2024-09-14 01:40:00	2.11512	2.115118	2.11512	0
2024-09-14 01:45:00	2.11453	2.115059	2.11453	0
2024-09-14 01:50:00	2.11512	2.115118	2.11512	0
2024-09-14 01:55:00	2.11571	2.115177	2.11571	0
2024-09-14 02:00:00	2.11453	2.115059	2.11453	0
2024-09-14 02:05:00	2.11453	2.114941	2.11453	0
2024-09-14 02:10:00	2.11512	2.114941	2.11512	0
2024-09-14 02:15:00	2.11453	2.114882	2.11453	0
2024-09-14 02:20:00	2.11512	2.114823	2.11512	0
2024-09-14 02:25:00	2.11512	2.114943	2.11512	0
2024-09-14 02:30:00	2.11392	2.114823	2.11392	0
2024-09-14 02:35:00	2.11453	2.114823	2.11453	0
2024-09-14 02:40:00	2.11453	2.114764	2.11453	0
2024-09-14 02:45:00	2.11571	2.114764	2.11571	0
2024-09-14 02:50:00	2.11512	2.114823	2.11512	0
2024-09-14 02:55:00	2.11512	2.114882	2.11512	0
2024-09-14 03:00:00	2.11453	2.114823	2.11453	0
2024-09-14 03:05:00	2.11453	2.114823	2.11453	0
2024-09-14 03:10:00	2.11392	2.114703	2.11392	0
2024-09-14 03:15:00	2.11512	2.114703	2.11512	0
2024-09-14 03:20:00	2.11453	2.114764	2.11453	0
2024-09-14 03:25:00	2.11571	2.114882	2.11571	0
2024-09-14 03:30:00	2.11453	2.114882	2.11453	0
2024-09-14 03:35:00	2.11512	2.114823	2.11512	0
2024-09-14 03:40:00	2.11512	2.114823	2.11512	0
2024-09-14 03:45:00	2.11392	2.114703	2.11392	0
2024-09-14 03:50:00	2.11453	2.114703	2.11453	0
2024-09-14 03:55:00	2.11453	2.114703	2.11453	0
2024-09-14 04:00:00	2.11453	2.114764	2.11453	0
2024-09-14 04:05:00	2.11333	2.114585	2.11333	0
2024-09-14 04:10:00	2.11453	2.114585	2.11453	0
2024-09-14 04:15:00	2.11453	2.114467	2.11453	0
2024-09-14 04:20:00	2.11392	2.114406	2.11392	0
2024-09-14 04:25:00	2.11453	2.114347	2.11453	0
2024-09-14 04:30:00	2.11453	2.114288	2.11453	0
2024-09-14 04:35:00	2.11453	2.114349	2.11453	0
2024-09-14 04:40:00	2.11453	2.114349	2.11453	0
2024-09-14 04:45:00	2.11333	2.114229	2.11333	0
2024-09-14 04:50:00	2.11392	2.114168	2.11392	0
2024-09-14 04:55:00	2.11333	2.114168	2.11333	0
2024-09-14 05:00:00	2.11392	2.114107	2.11392	0
2024-09-14 05:05:00	2.11392	2.114046	2.11392	0
2024-09-14 05:10:00	2.11453	2.114107	2.11453	0
2024-09-14 05:15:00	2.11392	2.114046	2.11392	0
2024-09-14 05:20:00	2.11453	2.114046	2.11453	0
2024-09-14 05:25:00	2.11333	2.113926	2.11333	0
2024-09-14 05:30:00	2.11453	2.113926	2.11453	0
2024-09-14 05:35:00	2.11392	2.113985	2.11392	0
2024-09-14 05:40:00	2.11392	2.113985	2.11392	0
2024-09-14 05:45:00	2.11333	2.113985	2.11333	0
2024-09-14 05:50:00	2.11453	2.114046	2.11453	0
2024-09-14 05:55:00	2.11333	2.113987	2.11333	0
2024-09-14 06:00:00	2.11392	2.113926	2.11392	0
2024-09-14 06:05:00	2.11392	2.113926	2.11392	0
2024-09-14 06:10:00	2.11392	2.113865	2.11392	0
2024-09-14 06:15:00	2.11392	2.113924	2.11392	0
2024-09-14 06:20:00	2.11453	2.113924	2.11453	0
2024-09-14 06:25:00	2.11392	2.113924	2.11392	0
2024-09-14 06:30:00	2.11333	2.113865	2.11333	0
2024-09-14 06:35:00	2.11333	2.113865	2.11333	0
2024-09-14 06:40:00	2.11392	2.113804	2.11392	0
2024-09-14 06:45:00	2.11392	2.113863	2.11392	0
2024-09-14 06:50:00	2.11453	2.113924	2.11453	0
2024-09-14 06:55:00	2.11392	2.113924	2.11392	0
2024-09-14 07:00:00	2.11392	2.113924	2.11392	0
2024-09-14 07:05:00	2.11333	2.113865	2.11333	0
2024-09-14 07:10:00	2.11333	2.113745	2.11333	0
2024-09-14 07:15:00	2.11392	2.113745	2.11392	0
2024-09-14 07:20:00	2.11453	2.113865	2.11453	0
2024-09-14 07:25:00	2.11333	2.113865	2.11333	0
2024-09-14 07:30:00	2.11333	2.113806	2.11333	0
2024-09-14 07:35:00	2.11392	2.113806	2.11392	0
2024-09-14 07:40:00	2.11392	2.113745	2.11392	0
2024-09-14 07:45:00	2.11392	2.113745	2.11392	0
2024-09-14 07:50:00	2.11333	2.113686	2.11333	0
2024-09-14 07:55:00	2.11333	2.113686	2.11333	0
2024-09-14 08:00:00	2.11453	2.113806	2.11453	0
2024-09-14 08:05:00	2.11333	2.113747	2.11333	0
2024-09-14 08:10:00	2.11392	2.113686	2.11392	0
2024-09-14 08:15:00	2.11392	2.113745	2.11392	0
2024-09-14 08:20:00	2.11333	2.113745	2.11333	0
2024-09-14 08:25:00	2.11453	2.113806	2.11453	0
2024-09-14 08:30:00	2.11392	2.113806	2.11392	0
2024-09-14 08:35:00	2.11453	2.113867	2.11453	0
2024-09-14 08:40:00	2.11333	2.113867	2.11333	0
2024-09-14 08:45:00	2.11333	2.113867	2.11333	0
2024-09-14 08:50:00	2.11333	2.113747	2.11333	0
2024-09-14 08:55:00	2.11392	2.113806	2.11392	0
2024-09-14 09:00:00	2.11333	2.113747	2.11333	0
2024-09-14 09:05:00	2.11453	2.113808	2.11453	0
2024-09-14 09:10:00	2.11333	2.113808	2.11333	0
2024-09-14 09:15:00	2.11333	2.113688	2.11333	0
2024-09-14 09:20:00	2.11333	2.113629	2.11333	0
2024-09-14 09:25:00	2.11333	2.113509	2.11333	0
2024-09-14 09:30:00	2.11333	2.113509	2.11333	0
2024-09-14 09:35:00	2.11392	2.113568	2.11392	0
2024-09-14 09:40:00	2.11333	2.113568	2.11333	0
2024-09-14 09:45:00	2.11453	2.113629	2.11453	0
2024-09-14 09:50:00	2.11333	2.113629	2.11333	0
2024-09-14 09:55:00	2.11333	2.113509	2.11333	0
2024-09-14 10:00:00	2.11392	2.113568	2.11392	0
2024-09-14 10:05:00	2.11392	2.113627	2.11392	0
2024-09-14 10:10:00	2.11392	2.113686	2.11392	0
2024-09-14 10:15:00	2.11333	2.113686	2.11333	0
2024-09-14 10:20:00	2.11333	2.113686	2.11333	0
2024-09-14 10:25:00	2.11392	2.113686	2.11392	0
2024-09-14 10:30:00	2.11392	2.113745	2.11392	0
2024-09-14 10:35:00	2.11392	2.113684	2.11392	0
2024-09-14 10:40:00	2.11392	2.113743	2.11392	0
2024-09-14 10:45:00	2.11453	2.113863	2.11453	0
2024-09-14 10:50:00	2.11392	2.113863	2.11392	0
2024-09-14 10:55:00	2.11333	2.113804	2.11333	0
2024-09-14 11:00:00	2.11333	2.113745	2.11333	0
2024-09-14 11:05:00	2.11333	2.113745	2.11333	0
2024-09-14 11:10:00	2.11333	2.113745	2.11333	0
2024-09-14 11:15:00	2.11333	2.113686	2.11333	0
2024-09-14 11:20:00	2.11392	2.113686	2.11392	0
2024-09-14 11:25:00	2.11453	2.113747	2.11453	0
2024-09-14 11:30:00	2.11333	2.113688	2.11333	0
2024-09-14 11:35:00	2.11333	2.113568	2.11333	0
2024-09-14 11:40:00	2.11333	2.113509	2.11333	0
2024-09-14 11:45:00	2.11333	2.113509	2.11333	0
2024-09-14 11:50:00	2.11333	2.113509	2.11333	0
2024-09-14 11:55:00	2.11333	2.113509	2.11333	0
2024-09-14 12:00:00	2.11333	2.113509	2.11333	0
2024-09-14 12:05:00	2.11453	2.113629	2.11453	0
2024-09-14 12:10:00	2.11453	2.11369	2.11453	0
2024-09-14 12:15:00	2.11333	2.11357	2.11333	0
2024-09-14 12:20:00	2.11333	2.11357	2.11333	0
2024-09-14 12:25:00	2.11333	2.11357	2.11333	0
2024-09-14 12:30:00	2.11392	2.113629	2.11392	0
2024-09-14 12:35:00	2.11333	2.113629	2.11333	0
2024-09-14 12:40:00	2.11333	2.113629	2.11333	0
2024-09-14 12:45:00	2.11453	2.113749	2.11453	0
2024-09-14 12:50:00	2.11453	2.113869	2.11453	0
2024-09-14 12:55:00	2.11333	2.113749	2.11333	0
2024-09-14 13:00:00	2.11392	2.113688	2.11392	0
2024-09-14 13:05:00	2.11392	2.113747	2.11392	0
2024-09-14 13:10:00	2.11333	2.113747	2.11333	0
2024-09-14 13:15:00	2.11333	2.113747	2.11333	0
2024-09-14 13:20:00	2.11333	2.113688	2.11333	0
2024-09-14 13:25:00	2.11333	2.113688	2.11333	0
2024-09-14 13:30:00	2.11333	2.113688	2.11333	0
2024-09-14 13:35:00	2.11333	2.113568	2.11333	0
2024-09-14 13:40:00	2.11333	2.113448	2.11333	0
2024-09-14 13:45:00	2.11333	2.113448	2.11333	0
2024-09-14 13:50:00	2.11333	2.113389	2.11333	0
2024-09-14 13:55:00	2.11392	2.113389	2.11392	0
2024-09-14 14:00:00	2.11333	2.113389	2.11333	0
2024-09-14 14:05:00	2.11333	2.113389	2.11333	0
2024-09-14 14:10:00	2.11333	2.113389	2.11333	0
2024-09-14 14:15:00	2.11333	2.113389	2.11333	0
2024-09-14 14:20:00	2.11333	2.113389	2.11333	0
2024-09-14 14:25:00	2.11333	2.113389	2.11333	0
2024-09-14 14:30:00	2.11333	2.113389	2.11333	0
2024-09-14 14:35:00	2.11392	2.113448	2.11392	0
2024-09-14 14:40:00	2.11333	2.113448	2.11333	0
2024-09-14 14:45:00	2.11333	2.113389	2.11333	0
2024-09-14 14:50:00	2.11333	2.113389	2.11333	0
2024-09-14 14:55:00	2.11333	2.113389	2.11333	0
2024-09-14 15:00:00	2.11333	2.113389	2.11333	0
2024-09-14 15:05:00	2.11333	2.113389	2.11333	0
2024-09-14 15:10:00	2.11333	2.113389	2.11333	0
2024-09-14 15:15:00	2.11333	2.113389	2.11333	0
2024-09-14 15:20:00	2.11333	2.113389	2.11333	0
2024-09-14 15:25:00	2.11333	2.11333	2.11333	0
2024-09-14 15:30:00	2.11333	2.11333	2.11333	0
2024-09-14 15:35:00	2.11333	2.11333	2.11333	0
2024-09-14 15:40:00	2.11333	2.11333	2.11333	0
2024-09-14 15:45:00	2.11333	2.11333	2.11333	0
2024-09-14 15:50:00	2.11333	2.11333	2.11333	0
2024-09-14 15:55:00	2.11333	2.11333	2.11333	0
2024-09-14 16:00:00	2.11333	2.11333	2.11333	0
2024-09-14 16:05:00	2.11333	2.11333	2.11333	0
2024-09-14 16:10:00	2.11333	2.11333	2.11333	0
2024-09-14 16:15:00	2.11333	2.11333	2.11333	0
2024-09-14 16:20:00	2.11333	2.11333	2.11333	0
2024-09-14 16:25:00	2.11333	2.11333	2.11333	0
2024-09-14 16:30:00	2.11333	2.11333	2.11333	0
2024-09-14 16:35:00	2.11333	2.11333	2.11333	0
2024-09-14 16:40:00	2.11333	2.11333	2.11333	0
2024-09-14 16:45:00	2.11333	2.11333	2.11333	0
2024-09-14 16:50:00	2.11333	2.11333	2.11333	0
2024-09-14 16:55:00	2.11333	2.11333	2.11333	0
2024-09-14 17:00:00	2.11333	2.11333	2.11333	0
2024-09-14 17:05:00	2.11333	2.11333	2.11333	0
2024-09-14 17:10:00	2.11333	2.11333	2.11333	0
2024-09-14 17:15:00	2.11333	2.11333	2.11333	0
2024-09-14 17:20:00	2.11333	2.11333	2.11333	0
2024-09-14 17:25:00	2.11333	2.11333	2.11333	0
2024-09-14 17:30:00	2.11333	2.11333	2.11333	0
2024-09-14 17:35:00	2.11333	2.11333	2.11333	0
2024-09-14 17:40:00	2.11333	2.11333	2.11333	0
2024-09-14 17:45:00	2.11333	2.11333	2.11333	0
2024-09-14 17:50:00	2.11333	2.11333	2.11333	0
2024-09-14 17:55:00	2.11333	2.11333	2.11333	0
2024-09-14 18:00:00	2.11333	2.11333	2.11333	0
2024-09-14 18:05:00	2.11333	2.11333	2.11333	0
2024-09-14 18:10:00	2.11333	2.11333	2.11333	0
2024-09-14 18:15:00	2.11333	2.11333	2.11333	0
2024-09-14 18:20:00	2.11333	2.11333	2.11333	0
2024-09-14 18:25:00	2.11333	2.11333	2.11333	0
2024-09-14 18:30:00	2.11333	2.11333	2.11333	0
2024-09-14 18:35:00	2.11333	2.11333	2.11333	0
2024-09-14 18:40:00	2.11333	2.11333	2.11333	0
2024-09-14 18:45:00	2.11333	2.11333	2.11333	0
2024-09-14 18:50:00	2.11333	2.11333	2.11333	0
2024-09-14 18:55:00	2.11333	2.11333	2.11333	0
2024-09-14 19:00:00	2.11333	2.11333	2.11333	0
2024-09-14 19:05:00	2.11333	2.11333	2.11333	0
2024-09-14 19:10:00	2.11333	2.11333	2.11333	0
2024-09-14 19:15:00	2.11333	2.11333	2.11333	0
2024-09-14 19:20:00	2.11333	2.11333	2.11333	0
2024-09-14 19:25:00	2.11333	2.11333	2.11333	0
2024-09-14 19:30:00	2.11333	2.11333	2.11333	0
2024-09-14 19:35:00	2.11333	2.11333	2.11333	0
2024-09-14 19:40:00	2.11333	2.11333	2.11333	0
2024-09-14 19:45:00	2.11333	2.11333	2.11333	0
2024-09-14 19:50:00	2.11333	2.11333	2.11333	0
2024-09-14 19:55:00	2.11333	2.11333	2.11333	0
2024-09-14 20:00:00	2.11333	2.11333	2.11333	0
2024-09-14 20:05:00	2.11333	2.11333	2.11333	0
2024-09-14 20:10:00	2.11333	2.11333	2.11333	0
2024-09-14 20:15:00	2.11333	2.11333	2.11333	0
2024-09-14 20:20:00	2.11333	2.11333	2.11333	0
2024-09-14 20:25:00	2.11333	2.11333	2.11333	0
2024-09-14 20:30:00	2.11333	2.11333	2.11333	0
2024-09-14 20:35:00	2.11333	2.11333	2.11333	0
2024-09-14 20:40:00	2.11333	2.11333	2.11333	0
2024-09-14 20:45:00	2.11333	2.11333	2.11333	0
2024-09-14 20:50:00	2.11333	2.11333	2.11333	0
2024-09-14 20:55:00	2.11333	2.11333	2.11333	0
2024-09-14 21:00:00	2.11333	2.11333	2.11333	0
2024-09-14 21:05:00	2.11333	2.11333	2.11333	0
2024-09-14 21:10:00	2.11333	2.11333	2.11333	0
2024-09-14 21:15:00	2.11333	2.11333	2.11333	0
2024-09-14 21:20:00	2.11274	2.113271	2.11274	0
2024-09-14 21:25:00	2.11333	2.113271	2.11333	0
2024-09-14 21:30:00	2.11333	2.113271	2.11333	0
2024-09-14 21:35:00	2.11333	2.113271	2.11333	0
2024-09-14 21:40:00	2.11274	2.113212	2.11274	0
2024-09-14 21:45:00	2.11333	2.113212	2.11333	0
2024-09-14 21:50:00	2.11333	2.113212	2.11333	0
2024-09-14 21:55:00	2.11333	2.113212	2.11333	0
2024-09-14 22:00:00	2.11274	2.113153	2.11274	0
2024-09-14 22:05:00	2.11333	2.113153	2.11333	0
2024-09-14 22:10:00	2.11333	2.113212	2.11333	0
2024-09-14 22:15:00	2.11333	2.113212	2.11333	0
2024-09-14 22:20:00	2.11274	2.113153	2.11274	0
2024-09-14 22:25:00	2.11333	2.113153	2.11333	0
2024-09-14 22:30:00	2.11333	2.113212	2.11333	0
2024-09-14 22:35:00	2.11214	2.113093	2.11214	0
2024-09-14 22:40:00	2.11274	2.113034	2.11274	0
2024-09-14 22:45:00	2.11333	2.113034	2.11333	0
2024-09-14 22:50:00	2.11333	2.113093	2.11333	0
2024-09-14 22:55:00	2.11274	2.113034	2.11274	0
2024-09-14 23:00:00	2.11214	2.112915	2.11214	0
2024-09-14 23:05:00	2.11274	2.112856	2.11274	0
2024-09-14 23:10:00	2.11333	2.112915	2.11333	0
2024-09-14 23:15:00	2.11333	2.112915	2.11333	0
2024-09-14 23:20:00	2.11333	2.112915	2.11333	0
2024-09-14 23:25:00	2.11333	2.113034	2.11333	0
2024-09-14 23:30:00	2.11333	2.113093	2.11333	0
2024-09-14 23:35:00	2.11333	2.113093	2.11333	0
2024-09-14 23:40:00	2.11333	2.113093	2.11333	0
2024-09-14 23:45:00	2.11333	2.113152	2.11333	0
2024-09-14 23:50:00	2.11333	2.113271	2.11333	0
2024-09-14 23:55:00	2.11274	2.113271	2.11274	0
2024-09-15 00:00:00	2.11274	2.113212	2.11274	0
2024-09-15 00:05:00	2.11274	2.113153	2.11274	0
2024-09-15 00:10:00	2.11274	2.113094	2.11274	0
2024-09-15 00:15:00	2.11333	2.113094	2.11333	0
2024-09-15 00:20:00	2.11274	2.113035	2.11274	0
2024-09-15 00:25:00	2.11333	2.113035	2.11333	0
2024-09-15 00:30:00	2.11333	2.113035	2.11333	0
2024-09-15 00:35:00	2.11333	2.113035	2.11333	0
2024-09-15 00:40:00	2.11333	2.113035	2.11333	0
2024-09-15 00:45:00	2.11333	2.113094	2.11333	0
2024-09-15 00:50:00	2.11333	2.113153	2.11333	0
2024-09-15 00:55:00	2.11333	2.113212	2.11333	0
2024-09-15 01:00:00	2.11274	2.113212	2.11274	0
2024-09-15 01:05:00	2.11333	2.113212	2.11333	0
2024-09-15 01:10:00	2.11214	2.113152	2.11214	0
2024-09-15 01:15:00	2.11274	2.113093	2.11274	0
2024-09-15 01:20:00	2.11333	2.113093	2.11333	0
2024-09-15 01:25:00	2.11333	2.113093	2.11333	0
2024-09-15 01:30:00	2.11333	2.113093	2.11333	0
2024-09-15 01:35:00	2.11214	2.112974	2.11214	0
2024-09-15 01:40:00	2.11333	2.112974	2.11333	0
2024-09-15 01:45:00	2.11333	2.112974	2.11333	0
2024-09-15 01:50:00	2.11214	2.112914	2.11214	0
2024-09-15 01:55:00	2.11214	2.112795	2.11214	0
2024-09-15 02:00:00	2.11214	2.112795	2.11214	0
2024-09-15 02:05:00	2.11333	2.112854	2.11333	0
2024-09-15 02:10:00	2.11333	2.112854	2.11333	0
2024-09-15 02:15:00	2.11333	2.112854	2.11333	0
2024-09-15 02:20:00	2.11333	2.112854	2.11333	0
2024-09-15 02:25:00	2.11214	2.112854	2.11214	0
2024-09-15 02:30:00	2.11274	2.112795	2.11274	0
2024-09-15 02:35:00	2.11274	2.112736	2.11274	0
2024-09-15 02:40:00	2.11274	2.112796	2.11274	0
2024-09-15 02:45:00	2.11333	2.112915	2.11333	0
2024-09-15 02:50:00	2.11214	2.112915	2.11214	0
2024-09-15 02:55:00	2.11274	2.112856	2.11274	0
2024-09-15 03:00:00	2.11214	2.112737	2.11214	0
2024-09-15 03:05:00	2.11333	2.112737	2.11333	0
2024-09-15 03:10:00	2.11333	2.112737	2.11333	0
2024-09-15 03:15:00	2.11333	2.112856	2.11333	0
2024-09-15 03:20:00	2.11333	2.112915	2.11333	0
2024-09-15 03:25:00	2.11214	2.112855	2.11214	0
2024-09-15 03:30:00	2.11274	2.112855	2.11274	0
2024-09-15 03:35:00	2.11333	2.112855	2.11333	0
2024-09-15 03:40:00	2.11274	2.112915	2.11274	0
2024-09-15 03:45:00	2.11214	2.112855	2.11214	0
2024-09-15 03:50:00	2.11214	2.112855	2.11214	0
2024-09-15 03:55:00	2.11214	2.112736	2.11214	0
2024-09-15 04:00:00	2.11155	2.112558	2.11155	0
2024-09-15 04:05:00	2.11274	2.112499	2.11274	0
2024-09-15 04:10:00	2.11214	2.11238	2.11214	0
2024-09-15 04:15:00	2.11274	2.11244	2.11274	0
2024-09-15 04:20:00	2.11274	2.11244	2.11274	0
2024-09-15 04:25:00	2.11214	2.112321	2.11214	0
2024-09-15 04:30:00	2.11155	2.112202	2.11155	0
2024-09-15 04:35:00	2.11214	2.112202	2.11214	0
2024-09-15 04:40:00	2.11274	2.112262	2.11274	0
2024-09-15 04:45:00	2.11155	2.112203	2.11155	0
2024-09-15 04:50:00	2.11214	2.112262	2.11214	0
2024-09-15 04:55:00	2.11214	2.112202	2.11214	0
2024-09-15 05:00:00	2.11274	2.112262	2.11274	0
2024-09-15 05:05:00	2.11274	2.112262	2.11274	0
2024-09-15 05:10:00	2.11155	2.112143	2.11155	0
2024-09-15 05:15:00	2.11214	2.112143	2.11214	0
2024-09-15 05:20:00	2.11155	2.112143	2.11155	0
2024-09-15 05:25:00	2.11155	2.112084	2.11155	0
2024-09-15 05:30:00	2.11214	2.112024	2.11214	0
2024-09-15 05:35:00	2.11274	2.112143	2.11274	0
2024-09-15 05:40:00	2.11214	2.112143	2.11214	0
2024-09-15 05:45:00	2.11155	2.112084	2.11155	0
2024-09-15 05:50:00	2.11214	2.112024	2.11214	0
2024-09-15 05:55:00	2.11155	2.111905	2.11155	0
2024-09-15 06:00:00	2.11214	2.111964	2.11214	0
2024-09-15 06:05:00	2.11155	2.111905	2.11155	0
2024-09-15 06:10:00	2.11155	2.111905	2.11155	0
2024-09-15 06:15:00	2.11214	2.111964	2.11214	0
2024-09-15 06:20:00	2.11214	2.111964	2.11214	0
2024-09-15 06:25:00	2.11214	2.111904	2.11214	0
2024-09-15 06:30:00	2.11155	2.111845	2.11155	0
2024-09-15 06:35:00	2.11155	2.111845	2.11155	0
2024-09-15 06:40:00	2.11214	2.111845	2.11214	0
2024-09-15 06:45:00	2.11214	2.111904	2.11214	0
2024-09-15 06:50:00	2.11155	2.111845	2.11155	0
2024-09-15 06:55:00	2.11155	2.111845	2.11155	0
2024-09-15 07:00:00	2.11214	2.111904	2.11214	0
2024-09-15 07:05:00	2.11155	2.111845	2.11155	0
2024-09-15 07:10:00	2.11155	2.111786	2.11155	0
2024-09-15 07:15:00	2.11214	2.111786	2.11214	0
2024-09-15 07:20:00	2.11155	2.111786	2.11155	0
2024-09-15 07:25:00	2.11155	2.111786	2.11155	0
2024-09-15 07:30:00	2.11155	2.111727	2.11155	0
2024-09-15 07:35:00	2.11214	2.111727	2.11214	0
2024-09-15 07:40:00	2.11155	2.111727	2.11155	0
2024-09-15 07:45:00	2.11155	2.111727	2.11155	0
2024-09-15 07:50:00	2.11214	2.111727	2.11214	0
2024-09-15 07:55:00	2.11095	2.111667	2.11095	0
2024-09-15 08:00:00	2.11095	2.111607	2.11095	0
2024-09-15 08:05:00	2.11155	2.111548	2.11155	0
2024-09-15 08:10:00	2.11155	2.111548	2.11155	0
2024-09-15 08:15:00	2.11214	2.111607	2.11214	0
2024-09-15 08:20:00	2.11155	2.111607	2.11155	0
2024-09-15 08:25:00	2.11095	2.111488	2.11095	0
2024-09-15 08:30:00	2.11095	2.111428	2.11095	0
2024-09-15 08:35:00	2.11155	2.111428	2.11155	0
2024-09-15 08:40:00	2.11095	2.111309	2.11095	0
2024-09-15 08:45:00	2.11155	2.111369	2.11155	0
2024-09-15 08:50:00	2.11214	2.111488	2.11214	0
2024-09-15 08:55:00	2.11155	2.111488	2.11155	0
2024-09-15 09:00:00	2.11214	2.111547	2.11214	0
2024-09-15 09:05:00	2.11155	2.111488	2.11155	0
2024-09-15 09:10:00	2.11095	2.111428	2.11095	0
2024-09-15 09:15:00	2.11095	2.111428	2.11095	0
2024-09-15 09:20:00	2.11155	2.111488	2.11155	0
2024-09-15 09:25:00	2.11095	2.111428	2.11095	0
2024-09-15 09:30:00	2.11155	2.111488	2.11155	0
2024-09-15 09:35:00	2.11155	2.111488	2.11155	0
2024-09-15 09:40:00	2.11155	2.111429	2.11155	0
2024-09-15 09:45:00	2.11214	2.111488	2.11214	0
2024-09-15 09:50:00	2.11155	2.111429	2.11155	0
2024-09-15 09:55:00	2.11155	2.111429	2.11155	0
2024-09-15 10:00:00	2.11214	2.111548	2.11214	0
2024-09-15 10:05:00	2.11095	2.111548	2.11095	0
2024-09-15 10:10:00	2.11214	2.111607	2.11214	0
2024-09-15 10:15:00	2.11095	2.111607	2.11095	0
2024-09-15 10:20:00	2.11095	2.111547	2.11095	0
2024-09-15 10:25:00	2.11155	2.111547	2.11155	0
2024-09-15 10:30:00	2.11095	2.111487	2.11095	0
2024-09-15 10:35:00	2.11095	2.111368	2.11095	0
2024-09-15 10:40:00	2.11095	2.111308	2.11095	0
2024-09-15 10:45:00	2.11095	2.111248	2.11095	0
2024-09-15 10:50:00	2.11095	2.111129	2.11095	0
2024-09-15 10:55:00	2.11095	2.111129	2.11095	0
2024-09-15 11:00:00	2.11095	2.11101	2.11095	0
2024-09-15 11:05:00	2.11095	2.11101	2.11095	0
2024-09-15 11:10:00	2.11095	2.11101	2.11095	0
2024-09-15 11:15:00	2.11095	2.11095	2.11095	0
2024-09-15 11:20:00	2.11214	2.111069	2.11214	0
2024-09-15 11:25:00	2.11155	2.111129	2.11155	0
2024-09-15 11:30:00	2.11095	2.111129	2.11095	0
2024-09-15 11:35:00	2.11155	2.111189	2.11155	0
2024-09-15 11:40:00	2.11214	2.111308	2.11214	0
2024-09-15 11:45:00	2.11214	2.111427	2.11214	0
2024-09-15 11:50:00	2.11155	2.111487	2.11155	0
2024-09-15 11:55:00	2.11155	2.111547	2.11155	0
2024-09-15 12:00:00	2.11214	2.111666	2.11214	0
2024-09-15 12:05:00	2.11155	2.111726	2.11155	0
2024-09-15 12:10:00	2.11095	2.111607	2.11095	0
2024-09-15 12:15:00	2.11155	2.111607	2.11155	0
2024-09-15 12:20:00	2.11155	2.111667	2.11155	0
2024-09-15 12:25:00	2.11095	2.111607	2.11095	0
2024-09-15 12:30:00	2.11214	2.111607	2.11214	0
2024-09-15 12:35:00	2.11214	2.111607	2.11214	0
2024-09-15 12:40:00	2.11155	2.111607	2.11155	0
2024-09-15 12:45:00	2.11095	2.111547	2.11095	0
2024-09-15 12:50:00	2.11095	2.111428	2.11095	0
2024-09-15 12:55:00	2.11095	2.111368	2.11095	0
2024-09-15 13:00:00	2.11095	2.111368	2.11095	0
2024-09-15 13:05:00	2.11095	2.111308	2.11095	0
2024-09-15 13:10:00	2.11095	2.111248	2.11095	0
2024-09-15 13:15:00	2.11095	2.111248	2.11095	0
2024-09-15 13:20:00	2.11155	2.111189	2.11155	0
2024-09-15 13:25:00	2.11155	2.11113	2.11155	0
2024-09-15 13:30:00	2.11155	2.11113	2.11155	0
2024-09-15 13:35:00	2.11155	2.11119	2.11155	0
2024-09-15 13:40:00	2.11155	2.11125	2.11155	0
2024-09-15 13:45:00	2.11095	2.11125	2.11095	0
2024-09-15 13:50:00	2.11155	2.11131	2.11155	0
2024-09-15 13:55:00	2.11155	2.11137	2.11155	0
2024-09-15 14:00:00	2.11095	2.11137	2.11095	0
2024-09-15 14:05:00	2.11155	2.11143	2.11155	0
2024-09-15 14:10:00	2.11095	2.11137	2.11095	0
2024-09-15 14:15:00	2.11095	2.11131	2.11095	0
2024-09-15 14:20:00	2.11095	2.11125	2.11095	0
2024-09-15 14:25:00	2.11155	2.11125	2.11155	0
2024-09-15 14:30:00	2.11155	2.11125	2.11155	0
2024-09-15 14:35:00	2.11095	2.11125	2.11095	0
2024-09-15 14:40:00	2.11095	2.11119	2.11095	0
2024-09-15 14:45:00	2.11095	2.11113	2.11095	0
2024-09-15 14:50:00	2.11095	2.11113	2.11095	0
2024-09-15 14:55:00	2.11155	2.11113	2.11155	0
2024-09-15 15:00:00	2.11095	2.11113	2.11095	0
2024-09-15 15:05:00	2.11095	2.11113	2.11095	0
2024-09-15 15:10:00	2.11095	2.11113	2.11095	0
2024-09-15 15:15:00	2.11095	2.11107	2.11095	0
2024-09-15 15:20:00	2.11095	2.11101	2.11095	0
2024-09-15 15:25:00	2.11155	2.11107	2.11155	0
2024-09-15 15:30:00	2.11095	2.11107	2.11095	0
2024-09-15 15:35:00	2.11095	2.11107	2.11095	0
2024-09-15 15:40:00	2.11095	2.11107	2.11095	0
2024-09-15 15:45:00	2.11095	2.11101	2.11095	0
2024-09-15 15:50:00	2.11095	2.11101	2.11095	0
2024-09-15 15:55:00	2.11095	2.11101	2.11095	0
2024-09-15 16:00:00	2.11095	2.11101	2.11095	0
2024-09-15 16:05:00	2.11095	2.11101	2.11095	0
2024-09-15 16:10:00	2.11095	2.11101	2.11095	0
2024-09-15 16:15:00	2.11095	2.11095	2.11095	0
2024-09-15 16:20:00	2.11095	2.11095	2.11095	0
2024-09-15 16:25:00	2.11095	2.11095	2.11095	0
2024-09-15 16:30:00	2.11095	2.11095	2.11095	0
2024-09-15 16:35:00	2.11155	2.11101	2.11155	0
2024-09-15 16:40:00	2.11095	2.11101	2.11095	0
2024-09-15 16:45:00	2.11095	2.11101	2.11095	0
2024-09-15 16:50:00	2.11095	2.11101	2.11095	0
2024-09-15 16:55:00	2.11095	2.11101	2.11095	0
2024-09-15 17:00:00	2.11095	2.11101	2.11095	0
2024-09-15 17:05:00	2.11095	2.11101	2.11095	0
2024-09-15 17:10:00	2.11095	2.11101	2.11095	0
2024-09-15 17:15:00	2.11095	2.11101	2.11095	0
2024-09-15 17:20:00	2.11095	2.11101	2.11095	0
2024-09-15 17:25:00	2.11155	2.11101	2.11155	0
2024-09-15 17:30:00	2.11095	2.11101	2.11095	0
2024-09-15 17:35:00	2.11095	2.11101	2.11095	0
2024-09-15 17:40:00	2.11095	2.11101	2.11095	0
2024-09-15 17:45:00	2.11095	2.11101	2.11095	0
2024-09-15 17:50:00	2.11095	2.11101	2.11095	0
2024-09-15 17:55:00	2.11095	2.11101	2.11095	0
2024-09-15 18:00:00	2.11095	2.11101	2.11095	0
2024-09-15 18:05:00	2.11095	2.11101	2.11095	0
2024-09-15 18:10:00	2.11095	2.11101	2.11095	0
2024-09-15 18:15:00	2.11095	2.11095	2.11095	0
2024-09-15 18:20:00	2.11095	2.11095	2.11095	0
2024-09-15 18:25:00	2.11095	2.11095	2.11095	0
2024-09-15 18:30:00	2.11095	2.11095	2.11095	0
2024-09-15 18:35:00	2.11095	2.11095	2.11095	0
2024-09-15 18:40:00	2.11095	2.11095	2.11095	0
2024-09-15 18:45:00	2.11095	2.11095	2.11095	0
2024-09-15 18:50:00	2.11095	2.11095	2.11095	0
2024-09-15 18:55:00	2.11095	2.11095	2.11095	0
2024-09-15 19:00:00	2.11095	2.11095	2.11095	0
2024-09-15 19:05:00	2.11095	2.11095	2.11095	0
2024-09-15 19:10:00	2.11095	2.11095	2.11095	0
2024-09-15 19:15:00	2.11095	2.11095	2.11095	0
2024-09-15 19:20:00	2.11095	2.11095	2.11095	0
2024-09-15 19:25:00	2.11095	2.11095	2.11095	0
2024-09-15 19:30:00	2.11095	2.11095	2.11095	0
2024-09-15 19:35:00	2.11095	2.11095	2.11095	0
2024-09-15 19:40:00	2.11095	2.11095	2.11095	0
2024-09-15 19:45:00	2.11095	2.11095	2.11095	0
2024-09-15 19:50:00	2.11095	2.11095	2.11095	0
2024-09-15 19:55:00	2.11095	2.11095	2.11095	0
2024-09-15 20:00:00	2.11095	2.11095	2.11095	0
2024-09-15 20:05:00	2.11095	2.11095	2.11095	0
2024-09-15 20:10:00	2.11095	2.11095	2.11095	0
2024-09-15 20:15:00	2.11095	2.11095	2.11095	0
2024-09-15 20:20:00	2.11095	2.11095	2.11095	0
2024-09-15 20:25:00	2.11095	2.11095	2.11095	0
2024-09-15 20:30:00	2.11095	2.11095	2.11095	0
2024-09-15 20:35:00	2.11036	2.110891	2.11036	0
2024-09-15 20:40:00	2.11095	2.110891	2.11095	0
2024-09-15 20:45:00	2.11095	2.110891	2.11095	0
2024-09-15 20:50:00	2.11095	2.110891	2.11095	0
2024-09-15 20:55:00	2.11095	2.110891	2.11095	0
2024-09-15 21:00:00	2.11095	2.110891	2.11095	0
2024-09-15 21:05:00	2.11095	2.110891	2.11095	0
2024-09-15 21:10:00	2.11095	2.110891	2.11095	0
2024-09-15 21:15:00	2.11095	2.110891	2.11095	0
2024-09-15 21:20:00	2.11155	2.110951	2.11155	0
2024-09-15 21:25:00	2.11095	2.11101	2.11095	0
2024-09-15 21:30:00	2.11036	2.110951	2.11036	0
2024-09-15 21:35:00	2.11095	2.110951	2.11095	0
2024-09-15 21:40:00	2.11095	2.110951	2.11095	0
2024-09-15 21:45:00	2.11095	2.110951	2.11095	0
2024-09-15 21:50:00	2.11155	2.111011	2.11155	0
2024-09-15 21:55:00	2.11095	2.111011	2.11095	0
2024-09-15 22:00:00	2.11095	2.111011	2.11095	0
2024-09-15 22:05:00	2.11095	2.111011	2.11095	0
2024-09-15 22:10:00	2.11095	2.110951	2.11095	0
2024-09-15 22:15:00	2.11095	2.110951	2.11095	0
2024-09-15 22:20:00	2.11095	2.11101	2.11095	0
2024-09-15 22:25:00	2.11095	2.11101	2.11095	0
2024-09-15 22:30:00	2.11095	2.11101	2.11095	0
2024-09-15 22:35:00	2.11095	2.11101	2.11095	0
2024-09-15 22:40:00	2.11095	2.11095	2.11095	0
2024-09-15 22:45:00	2.11095	2.11095	2.11095	0
2024-09-15 22:50:00	2.11095	2.11095	2.11095	0
2024-09-15 22:55:00	2.11095	2.11095	2.11095	0
2024-09-15 23:00:00	2.11095	2.11095	2.11095	0
2024-09-15 23:05:00	2.11095	2.11095	2.11095	0
2024-09-15 23:10:00	2.11095	2.11095	2.11095	0
2024-09-15 23:15:00	2.11095	2.11095	2.11095	0
2024-09-15 23:20:00	2.11095	2.11095	2.11095	0
2024-09-15 23:25:00	2.11095	2.11095	2.11095	0
2024-09-15 23:30:00	2.11095	2.11095	2.11095	0
2024-09-15 23:35:00	2.11095	2.11095	2.11095	0
2024-09-15 23:40:00	2.11095	2.11095	2.11095	0
2024-09-15 23:45:00	2.11095	2.11095	2.11095	0
2024-09-15 23:50:00	2.11095	2.11095	2.11095	0
2024-09-15 23:55:00	2.11095	2.11095	2.11095	0
2024-09-16 00:00:00	2.11095	2.11095	2.11095	0
2024-09-16 00:05:00	2.11095	2.11095	2.11095	0
2024-09-16 00:10:00	2.11095	2.11095	2.11095	0
2024-09-16 00:15:00	2.11095	2.11095	2.11095	0
2024-09-16 00:20:00	2.11095	2.11095	2.11095	0
2024-09-16 00:25:00	2.11095	2.11095	2.11095	0
2024-09-16 00:30:00	2.11095	2.11095	2.11095	0
2024-09-16 00:35:00	2.11095	2.11095	2.11095	0
2024-09-16 00:40:00	2.11095	2.11095	2.11095	0
2024-09-16 00:45:00	2.11095	2.11095	2.11095	0
2024-09-16 00:50:00	2.11095	2.11095	2.11095	0
2024-09-16 00:55:00	2.11095	2.11095	2.11095	0
2024-09-16 01:00:00	2.11036	2.110891	2.11036	0
2024-09-16 01:05:00	2.11095	2.110891	2.11095	0
2024-09-16 01:10:00	2.11095	2.110891	2.11095	0
2024-09-16 01:15:00	2.10976	2.110772	2.10976	0
2024-09-16 01:20:00	2.11095	2.110772	2.11095	0
2024-09-16 01:25:00	2.11095	2.110772	2.11095	0
2024-09-16 01:30:00	2.11095	2.110772	2.11095	0
2024-09-16 01:35:00	2.11095	2.110772	2.11095	0
2024-09-16 01:40:00	2.11095	2.110772	2.11095	0
2024-09-16 01:45:00	2.11095	2.110772	2.11095	0
2024-09-16 01:50:00	2.11095	2.110831	2.11095	0
2024-09-16 01:55:00	2.11095	2.110831	2.11095	0
2024-09-16 02:00:00	2.11095	2.110831	2.11095	0
2024-09-16 02:05:00	2.11155	2.11101	2.11155	0
2024-09-16 02:10:00	2.11095	2.11101	2.11095	0
2024-09-16 02:15:00	2.11095	2.11101	2.11095	0
2024-09-16 02:20:00	2.11095	2.11101	2.11095	0
2024-09-16 02:25:00	2.11095	2.11101	2.11095	0
2024-09-16 02:30:00	2.11095	2.11101	2.11095	0
2024-09-16 02:35:00	2.11095	2.11101	2.11095	0
2024-09-16 02:40:00	2.11095	2.11101	2.11095	0
2024-09-16 02:45:00	2.11095	2.11101	2.11095	0
2024-09-16 02:50:00	2.11095	2.11101	2.11095	0
2024-09-16 02:55:00	2.11095	2.11095	2.11095	0
2024-09-16 03:00:00	2.11095	2.11095	2.11095	0
2024-09-16 03:05:00	2.11095	2.11095	2.11095	0
2024-09-16 03:10:00	2.11095	2.11095	2.11095	0
2024-09-16 03:15:00	2.11095	2.11095	2.11095	0
2024-09-16 03:20:00	2.11095	2.11095	2.11095	0
2024-09-16 03:25:00	2.11095	2.11095	2.11095	0
2024-09-16 03:30:00	2.11095	2.11095	2.11095	0
2024-09-16 03:35:00	2.11095	2.11095	2.11095	0
2024-09-16 03:40:00	2.11095	2.11095	2.11095	0
2024-09-16 03:45:00	2.11095	2.11095	2.11095	0
2024-09-16 03:50:00	2.11095	2.11095	2.11095	0
2024-09-16 03:55:00	2.11095	2.11095	2.11095	0
2024-09-16 04:00:00	2.11095	2.11095	2.11095	0
2024-09-16 04:05:00	2.11095	2.11095	2.11095	0
2024-09-16 04:10:00	2.11095	2.11095	2.11095	0
2024-09-16 04:15:00	2.11095	2.11095	2.11095	0
2024-09-16 04:20:00	2.11095	2.11095	2.11095	0
2024-09-16 04:25:00	2.11095	2.11095	2.11095	0
2024-09-16 04:30:00	2.11095	2.11095	2.11095	0
2024-09-16 04:35:00	2.11095	2.11095	2.11095	0
2024-09-16 04:40:00	2.11095	2.11095	2.11095	0
2024-09-16 04:45:00	2.11095	2.11095	2.11095	0
2024-09-16 04:50:00	2.11095	2.11095	2.11095	0
2024-09-16 04:55:00	2.11095	2.11095	2.11095	0
2024-09-16 05:00:00	2.11095	2.11095	2.11095	0
2024-09-16 05:05:00	2.11095	2.11095	2.11095	0
2024-09-16 05:10:00	2.11036	2.110891	2.11036	0
2024-09-16 05:15:00	2.11095	2.110891	2.11095	0
2024-09-16 05:20:00	2.11095	2.110891	2.11095	0
2024-09-16 05:25:00	2.11095	2.110891	2.11095	0
2024-09-16 05:30:00	2.11095	2.110891	2.11095	0
2024-09-16 05:35:00	2.11095	2.110891	2.11095	0
2024-09-16 05:40:00	2.11155	2.110951	2.11155	0
2024-09-16 05:45:00	2.11095	2.110951	2.11095	0
2024-09-16 05:50:00	2.11095	2.110951	2.11095	0
2024-09-16 05:55:00	2.11095	2.110951	2.11095	0
2024-09-16 06:00:00	2.11095	2.11101	2.11095	0
2024-09-16 06:05:00	2.11095	2.11101	2.11095	0
2024-09-16 06:10:00	2.11095	2.11101	2.11095	0
2024-09-16 06:15:00	2.11036	2.110951	2.11036	0
2024-09-16 06:20:00	2.11095	2.110951	2.11095	0
2024-09-16 06:25:00	2.11095	2.110951	2.11095	0
2024-09-16 06:30:00	2.11095	2.110891	2.11095	0
2024-09-16 06:35:00	2.11095	2.110891	2.11095	0
2024-09-16 06:40:00	2.11095	2.110891	2.11095	0
2024-09-16 06:45:00	2.11095	2.110891	2.11095	0
2024-09-16 06:50:00	2.11095	2.110891	2.11095	0
2024-09-16 06:55:00	2.11095	2.110891	2.11095	0
2024-09-16 07:00:00	2.11096	2.110892	2.11096	0
2024-09-16 07:05:00	2.11096	2.110952	2.11096	0
2024-09-16 07:10:00	2.11097	2.110954	2.11097	0
2024-09-16 07:15:00	2.11097	2.110956	2.11097	0
2024-09-16 07:20:00	2.11097	2.110958	2.11097	0
2024-09-16 07:25:00	2.11096	2.110959	2.11096	0
2024-09-16 07:30:00	2.11096	2.11096	2.11096	0
2024-09-16 07:35:00	2.11334	2.111199	2.11334	0
2024-09-16 07:40:00	2.11334	2.111438	2.11334	0
2024-09-16 07:45:00	2.11334	2.111677	2.11334	0
2024-09-16 07:50:00	2.11393	2.111974	2.11393	0
2024-09-16 07:55:00	2.11274	2.112152	2.11274	0
2024-09-16 08:00:00	2.11095	2.11215	2.11095	0
2024-09-16 08:05:00	2.10917	2.11197	2.10917	0
2024-09-16 08:10:00	2.11095	2.111968	2.11095	0
2024-09-16 08:15:00	2.11036	2.111908	2.11036	0
2024-09-16 08:20:00	2.10976	2.111788	2.10976	0
2024-09-16 08:25:00	2.10976	2.11143	2.10976	0
2024-09-16 08:30:00	2.11036	2.111132	2.11036	0
2024-09-16 08:35:00	2.11036	2.110834	2.11036	0
2024-09-16 08:40:00	2.11095	2.110536	2.11095	0
2024-09-16 08:45:00	2.11095	2.110357	2.11095	0
2024-09-16 08:50:00	2.11036	2.110298	2.11036	0
2024-09-16 08:55:00	2.11095	2.110476	2.11095	0
2024-09-16 09:00:00	2.11036	2.110417	2.11036	0
2024-09-16 09:05:00	2.11036	2.110417	2.11036	0
2024-09-16 09:10:00	2.11036	2.110477	2.11036	0
2024-09-16 09:15:00	2.11036	2.110537	2.11036	0
2024-09-16 09:20:00	2.11095	2.110596	2.11095	0
2024-09-16 09:25:00	2.10976	2.110536	2.10976	0
2024-09-16 09:30:00	2.11095	2.110536	2.11095	0
2024-09-16 09:35:00	2.11036	2.110477	2.11036	0
2024-09-16 09:40:00	2.11036	2.110477	2.11036	0
2024-09-16 09:45:00	2.11095	2.110477	2.11095	0
2024-09-16 09:50:00	2.11095	2.110536	2.11095	0
2024-09-16 09:55:00	2.11095	2.110595	2.11095	0
2024-09-16 10:00:00	2.11095	2.110654	2.11095	0
2024-09-16 10:05:00	2.11095	2.110713	2.11095	0
2024-09-16 10:10:00	2.11095	2.110713	2.11095	0
2024-09-16 10:15:00	2.11095	2.110832	2.11095	0
2024-09-16 10:20:00	2.11095	2.110832	2.11095	0
2024-09-16 10:25:00	2.11095	2.110891	2.11095	0
2024-09-16 10:30:00	2.11095	2.11095	2.11095	0
2024-09-16 10:35:00	2.11095	2.11095	2.11095	0
2024-09-16 10:40:00	2.11095	2.11095	2.11095	0
2024-09-16 10:45:00	2.11095	2.11095	2.11095	0
2024-09-16 10:50:00	2.11095	2.11095	2.11095	0
2024-09-16 10:55:00	2.11095	2.11095	2.11095	0
2024-09-16 11:00:00	2.11095	2.11095	2.11095	0
2024-09-16 11:05:00	2.11095	2.11095	2.11095	0
2024-09-16 11:10:00	2.11095	2.11095	2.11095	0
2024-09-16 11:15:00	2.11095	2.11095	2.11095	0
2024-09-16 11:20:00	2.11155	2.11101	2.11155	0
2024-09-16 11:25:00	2.11095	2.11101	2.11095	0
2024-09-16 11:30:00	2.11155	2.11107	2.11155	0
2024-09-16 11:35:00	2.11095	2.11107	2.11095	0
2024-09-16 11:40:00	2.11095	2.11107	2.11095	0
2024-09-16 11:45:00	2.11095	2.11107	2.11095	0
2024-09-16 11:50:00	2.11095	2.11107	2.11095	0
2024-09-16 11:55:00	2.11095	2.11107	2.11095	0
2024-09-16 12:00:00	2.11095	2.11107	2.11095	0
2024-09-16 12:05:00	2.11095	2.11107	2.11095	0
2024-09-16 12:10:00	2.11095	2.11101	2.11095	0
2024-09-16 12:15:00	2.11095	2.11101	2.11095	0
2024-09-16 12:20:00	2.11095	2.11095	2.11095	0
2024-09-16 12:25:00	2.11095	2.11095	2.11095	0
2024-09-16 12:30:00	2.11095	2.11095	2.11095	0
2024-09-16 12:35:00	2.11095	2.11095	2.11095	0
2024-09-16 12:40:00	2.11155	2.11101	2.11155	0
2024-09-16 12:45:00	2.11095	2.11101	2.11095	0
2024-09-16 12:50:00	2.11095	2.11101	2.11095	0
2024-09-16 12:55:00	2.11095	2.11101	2.11095	0
2024-09-16 13:00:00	2.11095	2.11101	2.11095	0
2024-09-16 13:05:00	2.11095	2.11101	2.11095	0
2024-09-16 13:10:00	2.11333	2.111248	2.11333	0
2024-09-16 13:15:00	2.11214	2.111367	2.11214	0
2024-09-16 13:20:00	2.11095	2.111367	2.11095	0
2024-09-16 13:25:00	2.11095	2.111367	2.11095	0
2024-09-16 13:30:00	2.11095	2.111307	2.11095	0
2024-09-16 13:35:00	2.11095	2.111307	2.11095	0
2024-09-16 13:40:00	2.11095	2.111307	2.11095	0
2024-09-16 13:45:00	2.11095	2.111307	2.11095	0
2024-09-16 13:50:00	2.11095	2.111307	2.11095	0
2024-09-16 13:55:00	2.11095	2.111307	2.11095	0
2024-09-16 14:00:00	2.11155	2.111129	2.11155	0
2024-09-16 14:05:00	2.11095	2.11101	2.11095	0
2024-09-16 14:10:00	2.11095	2.11101	2.11095	0
2024-09-16 14:15:00	2.11095	2.11101	2.11095	0
2024-09-16 14:20:00	2.11095	2.11101	2.11095	0
2024-09-16 14:25:00	2.11155	2.11107	2.11155	0
2024-09-16 14:30:00	2.11155	2.11113	2.11155	0
2024-09-16 14:35:00	2.11155	2.11119	2.11155	0
2024-09-16 14:40:00	2.11095	2.11119	2.11095	0
2024-09-16 14:45:00	2.11214	2.111309	2.11214	0
2024-09-16 14:50:00	2.11155	2.111309	2.11155	0
2024-09-16 14:55:00	2.11214	2.111428	2.11214	0
2024-09-16 15:00:00	2.11214	2.111547	2.11214	0
2024-09-16 15:05:00	2.11155	2.111607	2.11155	0
2024-09-16 15:10:00	2.11095	2.111607	2.11095	0
2024-09-16 15:15:00	2.11155	2.111607	2.11155	0
2024-09-16 15:20:00	2.11095	2.111547	2.11095	0
2024-09-16 15:25:00	2.11155	2.111547	2.11155	0
2024-09-16 15:30:00	2.11155	2.111607	2.11155	0
2024-09-16 15:35:00	2.11155	2.111548	2.11155	0
2024-09-16 15:40:00	2.11095	2.111488	2.11095	0
2024-09-16 15:45:00	2.11155	2.111429	2.11155	0
2024-09-16 15:50:00	2.11095	2.11131	2.11095	0
2024-09-16 15:55:00	2.11214	2.111369	2.11214	0
2024-09-16 16:00:00	2.11155	2.111429	2.11155	0
2024-09-16 16:05:00	2.11214	2.111488	2.11214	0
2024-09-16 16:10:00	2.11214	2.111607	2.11214	0
2024-09-16 16:15:00	2.11214	2.111666	2.11214	0
2024-09-16 16:20:00	2.11214	2.111725	2.11214	0
2024-09-16 16:25:00	2.11155	2.111725	2.11155	0
2024-09-16 16:30:00	2.11095	2.111725	2.11095	0
2024-09-16 16:35:00	2.11155	2.111725	2.11155	0
2024-09-16 16:40:00	2.11095	2.111725	2.11095	0
2024-09-16 16:45:00	2.11095	2.111606	2.11095	0
2024-09-16 16:50:00	2.11095	2.111546	2.11095	0
2024-09-16 16:55:00	2.11155	2.111487	2.11155	0
2024-09-16 17:00:00	2.11095	2.111368	2.11095	0
2024-09-16 17:05:00	2.11155	2.111309	2.11155	0
2024-09-16 17:10:00	2.11214	2.111309	2.11214	0
2024-09-16 17:15:00	2.11155	2.111309	2.11155	0
2024-09-16 17:20:00	2.11214	2.111428	2.11214	0
2024-09-16 17:25:00	2.11214	2.111487	2.11214	0
2024-09-16 17:30:00	2.11155	2.111547	2.11155	0
2024-09-16 17:35:00	2.11214	2.111666	2.11214	0
2024-09-16 17:40:00	2.11155	2.111726	2.11155	0
2024-09-16 17:45:00	2.11155	2.111726	2.11155	0
2024-09-16 17:50:00	2.11155	2.111786	2.11155	0
2024-09-16 17:55:00	2.11214	2.111845	2.11214	0
2024-09-16 18:00:00	2.11095	2.111726	2.11095	0
2024-09-16 18:05:00	2.11214	2.111785	2.11214	0
2024-09-16 18:10:00	2.11155	2.111726	2.11155	0
2024-09-16 18:15:00	2.11095	2.111607	2.11095	0
2024-09-16 18:20:00	2.11095	2.111547	2.11095	0
2024-09-16 18:25:00	2.11095	2.111428	2.11095	0
2024-09-16 18:30:00	2.11095	2.111368	2.11095	0
2024-09-16 18:35:00	2.11095	2.111308	2.11095	0
2024-09-16 18:40:00	2.11214	2.111367	2.11214	0
2024-09-16 18:45:00	2.11155	2.111308	2.11155	0
2024-09-16 18:50:00	2.11155	2.111368	2.11155	0
2024-09-16 18:55:00	2.11155	2.111309	2.11155	0
2024-09-16 19:00:00	2.11214	2.111368	2.11214	0
2024-09-16 19:05:00	2.11155	2.111428	2.11155	0
2024-09-16 19:10:00	2.11214	2.111547	2.11214	0
2024-09-16 19:15:00	2.11214	2.111666	2.11214	0
2024-09-16 19:20:00	2.11155	2.111726	2.11155	0
2024-09-16 19:25:00	2.11155	2.111786	2.11155	0
2024-09-16 19:30:00	2.11095	2.111667	2.11095	0
2024-09-16 19:35:00	2.11214	2.111726	2.11214	0
2024-09-16 19:40:00	2.11095	2.111666	2.11095	0
2024-09-16 19:45:00	2.11214	2.111725	2.11214	0
2024-09-16 19:50:00	2.11214	2.111725	2.11214	0
2024-09-16 19:55:00	2.11214	2.111784	2.11214	0
2024-09-16 20:00:00	2.11214	2.111784	2.11214	0
2024-09-16 20:05:00	2.11274	2.111844	2.11274	0
2024-09-16 20:10:00	2.11214	2.111903	2.11214	0
2024-09-16 20:15:00	2.11214	2.111962	2.11214	0
2024-09-16 20:20:00	2.11214	2.112081	2.11214	0
2024-09-16 20:25:00	2.11214	2.112081	2.11214	0
2024-09-16 20:30:00	2.11155	2.112141	2.11155	0
2024-09-16 20:35:00	2.11274	2.112201	2.11274	0
2024-09-16 20:40:00	2.11214	2.112201	2.11214	0
2024-09-16 20:45:00	2.11274	2.112261	2.11274	0
2024-09-16 20:50:00	2.11214	2.112261	2.11214	0
2024-09-16 20:55:00	2.11214	2.112201	2.11214	0
2024-09-16 21:00:00	2.11215	2.112202	2.11215	0
2024-09-16 21:05:00	2.11095	2.112083	2.11095	0
2024-09-16 21:10:00	2.11215	2.112084	2.11215	0
2024-09-16 21:15:00	2.11275	2.112145	2.11275	0
2024-09-16 21:20:00	2.11216	2.112206	2.11216	0
2024-09-16 21:25:00	2.11216	2.112148	2.11216	0
2024-09-16 21:30:00	2.11216	2.11215	2.11216	0
2024-09-16 21:35:00	2.11216	2.112092	2.11216	0
2024-09-16 21:40:00	2.11275	2.112153	2.11275	0
2024-09-16 21:45:00	2.11335	2.112274	2.11335	0
2024-09-16 21:50:00	2.11216	2.112275	2.11216	0
2024-09-16 21:55:00	2.11216	2.112396	2.11216	0
2024-09-16 22:00:00	2.11216	2.112397	2.11216	0
2024-09-16 22:05:00	2.11276	2.112398	2.11276	0
2024-09-16 22:10:00	2.11216	2.112398	2.11216	0
2024-09-16 22:15:00	2.11156	2.112338	2.11156	0
2024-09-16 22:20:00	2.11156	2.112278	2.11156	0
2024-09-16 22:25:00	2.11216	2.112278	2.11216	0
2024-09-16 22:30:00	2.11216	2.112219	2.11216	0
2024-09-16 22:35:00	2.11275	2.112159	2.11275	0
2024-09-16 22:40:00	2.11215	2.112158	2.11215	0
2024-09-16 22:45:00	2.11215	2.112157	2.11215	0
2024-09-16 22:50:00	2.11333	2.112274	2.11333	0
2024-09-16 22:55:00	2.11215	2.112213	2.11215	0
2024-09-16 23:00:00	2.11215	2.112212	2.11215	0
2024-09-16 23:05:00	2.11274	2.11233	2.11274	0
2024-09-16 23:10:00	2.11274	2.112448	2.11274	0
2024-09-16 23:15:00	2.11274	2.112506	2.11274	0
2024-09-16 23:20:00	2.11333	2.112623	2.11333	0
2024-09-16 23:25:00	2.11333	2.112681	2.11333	0
2024-09-16 23:30:00	2.11333	2.112799	2.11333	0
2024-09-16 23:35:00	2.11214	2.112798	2.11214	0
2024-09-16 23:40:00	2.11333	2.112798	2.11333	0
2024-09-16 23:45:00	2.11214	2.112797	2.11214	0
2024-09-16 23:50:00	2.11274	2.112856	2.11274	0
2024-09-16 23:55:00	2.11274	2.112856	2.11274	0
2024-09-17 00:00:00	2.11214	2.112796	2.11214	0
2024-09-17 00:05:00	2.11333	2.112855	2.11333	0
2024-09-17 00:10:00	2.11333	2.112855	2.11333	0
2024-09-17 00:15:00	2.11214	2.112736	2.11214	0
2024-09-17 00:20:00	2.11333	2.112736	2.11333	0
2024-09-17 00:25:00	2.11274	2.112796	2.11274	0
2024-09-17 00:30:00	2.11274	2.112737	2.11274	0
2024-09-17 00:35:00	2.11333	2.112856	2.11333	0
2024-09-17 00:40:00	2.11333	2.112915	2.11333	0
2024-09-17 00:45:00	2.11274	2.112915	2.11274	0
2024-09-17 00:50:00	2.11274	2.112975	2.11274	0
2024-09-17 00:55:00	2.11274	2.112916	2.11274	0
2024-09-17 01:00:00	2.11214	2.112797	2.11214	0
2024-09-17 01:05:00	2.11214	2.112797	2.11214	0
2024-09-17 01:10:00	2.11214	2.112678	2.11214	0
2024-09-17 01:15:00	2.11214	2.112618	2.11214	0
2024-09-17 01:20:00	2.11214	2.112558	2.11214	0
2024-09-17 01:25:00	2.11333	2.112558	2.11333	0
2024-09-17 01:30:00	2.11274	2.112499	2.11274	0
2024-09-17 01:35:00	2.11214	2.112439	2.11214	0
2024-09-17 01:40:00	2.11214	2.112379	2.11214	0
2024-09-17 01:45:00	2.11214	2.112319	2.11214	0
2024-09-17 01:50:00	2.11214	2.112319	2.11214	0
2024-09-17 01:55:00	2.11214	2.112319	2.11214	0
2024-09-17 02:00:00	2.11274	2.112379	2.11274	0
2024-09-17 02:05:00	2.11333	2.112498	2.11333	0
2024-09-17 02:10:00	2.11333	2.112617	2.11333	0
2024-09-17 02:15:00	2.11333	2.112617	2.11333	0
2024-09-17 02:20:00	2.11274	2.112617	2.11274	0
2024-09-17 02:25:00	2.11333	2.112736	2.11333	0
2024-09-17 02:30:00	2.11214	2.112736	2.11214	0
2024-09-17 02:35:00	2.11333	2.112855	2.11333	0
2024-09-17 02:40:00	2.11333	2.112974	2.11333	0
2024-09-17 02:45:00	2.11333	2.113093	2.11333	0
2024-09-17 02:50:00	2.11274	2.113093	2.11274	0
2024-09-17 02:55:00	2.11333	2.113093	2.11333	0
2024-09-17 03:00:00	2.11274	2.113034	2.11274	0
2024-09-17 03:05:00	2.11214	2.112915	2.11214	0
2024-09-17 03:10:00	2.11214	2.112855	2.11214	0
2024-09-17 03:15:00	2.11214	2.112736	2.11214	0
2024-09-17 03:20:00	2.11274	2.112796	2.11274	0
2024-09-17 03:25:00	2.11333	2.112796	2.11333	0
2024-09-17 03:30:00	2.11274	2.112737	2.11274	0
2024-09-17 03:35:00	2.11214	2.112618	2.11214	0
2024-09-17 03:40:00	2.11155	2.112499	2.11155	0
2024-09-17 03:45:00	2.11333	2.112499	2.11333	0
2024-09-17 03:50:00	2.11274	2.112499	2.11274	0
2024-09-17 03:55:00	2.11214	2.112499	2.11214	0
2024-09-17 04:00:00	2.11214	2.112499	2.11214	0
2024-09-17 04:05:00	2.11333	2.112618	2.11333	0
2024-09-17 04:10:00	2.11333	2.112677	2.11333	0
2024-09-17 04:15:00	2.11214	2.112558	2.11214	0
2024-09-17 04:20:00	2.11333	2.112617	2.11333	0
2024-09-17 04:25:00	2.11274	2.112677	2.11274	0
2024-09-17 04:30:00	2.11214	2.112736	2.11214	0
2024-09-17 04:35:00	2.11333	2.112736	2.11333	0
2024-09-17 04:40:00	2.11274	2.112736	2.11274	0
2024-09-17 04:45:00	2.11333	2.112855	2.11333	0
2024-09-17 04:50:00	2.11274	2.112915	2.11274	0
2024-09-17 04:55:00	2.11214	2.112796	2.11214	0
2024-09-17 05:00:00	2.11274	2.112737	2.11274	0
2024-09-17 05:05:00	2.11274	2.112797	2.11274	0
2024-09-17 05:10:00	2.11274	2.112738	2.11274	0
2024-09-17 05:15:00	2.11333	2.112797	2.11333	0
2024-09-17 05:20:00	2.11333	2.112916	2.11333	0
2024-09-17 05:25:00	2.11333	2.112916	2.11333	0
2024-09-17 05:30:00	2.11333	2.112975	2.11333	0
2024-09-17 05:35:00	2.11274	2.112916	2.11274	0
2024-09-17 05:40:00	2.11333	2.112975	2.11333	0
2024-09-17 05:45:00	2.11214	2.112975	2.11214	0
2024-09-17 05:50:00	2.11214	2.112915	2.11214	0
2024-09-17 05:55:00	2.11274	2.112915	2.11274	0
2024-09-17 06:00:00	2.11333	2.112974	2.11333	0
2024-09-17 06:05:00	2.11333	2.112974	2.11333	0
2024-09-17 06:10:00	2.11274	2.112915	2.11274	0
2024-09-17 06:15:00	2.11274	2.112856	2.11274	0
2024-09-17 06:20:00	2.11453	2.112976	2.11453	0
2024-09-17 06:25:00	2.11691	2.113393	2.11691	0
2024-09-17 06:30:00	2.11571	2.113631	2.11571	0
2024-09-17 06:35:00	2.11571	2.113988	2.11571	0
2024-09-17 06:40:00	2.11392	2.114166	2.11392	0
2024-09-17 06:45:00	2.11333	2.114225	2.11333	0
2024-09-17 06:50:00	2.11214	2.114106	2.11214	0
2024-09-17 06:55:00	2.11155	2.113928	2.11155	0
2024-09-17 07:00:00	2.11214	2.113868	2.11214	0
2024-09-17 07:05:00	2.11155	2.113749	2.11155	0
2024-09-17 07:10:00	2.11214	2.11351	2.11214	0
2024-09-17 07:15:00	2.11214	2.113033	2.11214	0
2024-09-17 07:20:00	2.11155	2.112617	2.11155	0
2024-09-17 07:25:00	2.11214	2.11226	2.11214	0
2024-09-17 07:30:00	2.11155	2.112023	2.11155	0
2024-09-17 07:35:00	2.11214	2.111904	2.11214	0
2024-09-17 07:40:00	2.11214	2.111904	2.11214	0
2024-09-17 07:45:00	2.11333	2.112082	2.11333	0
2024-09-17 07:50:00	2.11155	2.112023	2.11155	0
2024-09-17 07:55:00	2.11214	2.112082	2.11214	0
2024-09-17 08:00:00	2.11214	2.112082	2.11214	0
2024-09-17 08:05:00	2.11214	2.112082	2.11214	0
2024-09-17 08:10:00	2.11333	2.11226	2.11333	0
2024-09-17 08:15:00	2.11214	2.11226	2.11214	0
2024-09-17 08:20:00	2.11333	2.112438	2.11333	0
2024-09-17 08:25:00	2.11214	2.112438	2.11214	0
2024-09-17 08:30:00	2.11274	2.112498	2.11274	0
2024-09-17 08:35:00	2.11333	2.112498	2.11333	0
2024-09-17 08:40:00	2.11333	2.112676	2.11333	0
2024-09-17 08:45:00	2.11333	2.112795	2.11333	0
2024-09-17 08:50:00	2.11274	2.112855	2.11274	0
2024-09-17 08:55:00	2.11274	2.112915	2.11274	0
2024-09-17 09:00:00	2.11333	2.112915	2.11333	0
2024-09-17 09:05:00	2.11333	2.113034	2.11333	0
2024-09-17 09:10:00	2.11274	2.112975	2.11274	0
2024-09-17 09:15:00	2.11333	2.113094	2.11333	0
2024-09-17 09:20:00	2.11274	2.113094	2.11274	0
2024-09-17 09:25:00	2.11214	2.112975	2.11214	0
2024-09-17 09:30:00	2.11333	2.112975	2.11333	0
2024-09-17 09:35:00	2.11571	2.113213	2.11571	0
2024-09-17 09:40:00	2.11809	2.113748	2.11809	0
2024-09-17 09:45:00	2.1163	2.114104	2.1163	0
2024-09-17 09:50:00	2.11333	2.114104	2.11333	0
2024-09-17 09:55:00	2.11214	2.113985	2.11214	0
2024-09-17 10:00:00	2.11214	2.113925	2.11214	0
2024-09-17 10:05:00	2.11274	2.113866	2.11274	0
2024-09-17 10:10:00	2.11274	2.113866	2.11274	0
2024-09-17 10:15:00	2.11333	2.113985	2.11333	0
2024-09-17 10:20:00	2.11333	2.113985	2.11333	0
2024-09-17 10:25:00	2.11274	2.113688	2.11274	0
2024-09-17 10:30:00	2.11333	2.113212	2.11333	0
2024-09-17 10:35:00	2.11333	2.112915	2.11333	0
2024-09-17 10:40:00	2.11274	2.112856	2.11274	0
2024-09-17 10:45:00	2.11274	2.112916	2.11274	0
2024-09-17 10:50:00	2.11333	2.113035	2.11333	0
2024-09-17 10:55:00	2.11333	2.113094	2.11333	0
2024-09-17 11:00:00	2.11333	2.113153	2.11333	0
2024-09-17 11:05:00	2.11274	2.113094	2.11274	0
2024-09-17 11:10:00	2.11274	2.113035	2.11274	0
2024-09-17 11:15:00	2.11274	2.113035	2.11274	0
2024-09-17 11:20:00	2.11274	2.112976	2.11274	0
2024-09-17 11:25:00	2.11333	2.112976	2.11333	0
2024-09-17 11:30:00	2.11333	2.113035	2.11333	0
2024-09-17 11:35:00	2.11333	2.113094	2.11333	0
2024-09-17 11:40:00	2.11333	2.113094	2.11333	0
2024-09-17 11:45:00	2.11333	2.113094	2.11333	0
2024-09-17 11:50:00	2.11333	2.113094	2.11333	0
2024-09-17 11:55:00	2.11333	2.113153	2.11333	0
2024-09-17 12:00:00	2.11274	2.113153	2.11274	0
2024-09-17 12:05:00	2.11333	2.113212	2.11333	0
2024-09-17 12:10:00	2.11333	2.113271	2.11333	0
2024-09-17 12:15:00	2.11333	2.113271	2.11333	0
2024-09-17 12:20:00	2.11274	2.113212	2.11274	0
2024-09-17 12:25:00	2.11333	2.113212	2.11333	0
2024-09-17 12:30:00	2.11333	2.113212	2.11333	0
2024-09-17 12:35:00	2.11274	2.113153	2.11274	0
2024-09-17 12:40:00	2.11333	2.113153	2.11333	0
2024-09-17 12:45:00	2.11333	2.113153	2.11333	0
2024-09-17 12:50:00	2.11333	2.113212	2.11333	0
2024-09-17 12:55:00	2.11333	2.113212	2.11333	0
2024-09-17 13:00:00	2.11333	2.113212	2.11333	0
2024-09-17 13:05:00	2.11333	2.113212	2.11333	0
2024-09-17 13:10:00	2.11453	2.113391	2.11453	0
2024-09-17 13:15:00	2.11571	2.113629	2.11571	0
2024-09-17 13:20:00	2.11333	2.113629	2.11333	0
2024-09-17 13:25:00	2.11333	2.113688	2.11333	0
2024-09-17 13:30:00	2.11333	2.113688	2.11333	0
2024-09-17 13:35:00	2.11333	2.113688	2.11333	0
2024-09-17 13:40:00	2.11333	2.113688	2.11333	0
2024-09-17 13:45:00	2.11274	2.113629	2.11274	0
2024-09-17 13:50:00	2.11333	2.113629	2.11333	0
2024-09-17 13:55:00	2.11274	2.11357	2.11274	0
2024-09-17 14:00:00	2.11333	2.11345	2.11333	0
2024-09-17 14:05:00	2.11333	2.113212	2.11333	0
2024-09-17 14:10:00	2.11333	2.113212	2.11333	0
2024-09-17 14:15:00	2.11333	2.113212	2.11333	0
2024-09-17 14:20:00	2.11333	2.113212	2.11333	0
2024-09-17 14:25:00	2.11333	2.113212	2.11333	0
2024-09-17 14:30:00	2.11333	2.113212	2.11333	0
2024-09-17 14:35:00	2.11333	2.113271	2.11333	0
2024-09-17 14:40:00	2.11333	2.113271	2.11333	0
2024-09-17 14:45:00	2.11333	2.11333	2.11333	0
2024-09-17 14:50:00	2.11333	2.11333	2.11333	0
2024-09-17 14:55:00	2.11333	2.11333	2.11333	0
2024-09-17 15:00:00	2.11333	2.11333	2.11333	0
2024-09-17 15:05:00	2.11333	2.11333	2.11333	0
2024-09-17 15:10:00	2.11333	2.11333	2.11333	0
2024-09-17 15:15:00	2.11333	2.11333	2.11333	0
2024-09-17 15:20:00	2.11333	2.11333	2.11333	0
2024-09-17 15:25:00	2.11333	2.11333	2.11333	0
2024-09-17 15:30:00	2.11333	2.11333	2.11333	0
2024-09-17 15:35:00	2.11333	2.11333	2.11333	0
2024-09-17 15:40:00	2.11333	2.11333	2.11333	0
2024-09-17 15:45:00	2.11333	2.11333	2.11333	0
2024-09-17 15:50:00	2.11333	2.11333	2.11333	0
2024-09-17 15:55:00	2.11333	2.11333	2.11333	0
2024-09-17 16:00:00	2.11392	2.113389	2.11392	0
2024-09-17 16:05:00	2.11333	2.113389	2.11333	0
2024-09-17 16:10:00	2.11333	2.113389	2.11333	0
2024-09-17 16:15:00	2.11333	2.113389	2.11333	0
2024-09-17 16:20:00	2.11333	2.113389	2.11333	0
2024-09-17 16:25:00	2.11333	2.113389	2.11333	0
2024-09-17 16:30:00	2.11333	2.113389	2.11333	0
2024-09-17 16:35:00	2.11333	2.113389	2.11333	0
2024-09-17 16:40:00	2.11333	2.113389	2.11333	0
2024-09-17 16:45:00	2.11333	2.113389	2.11333	0
2024-09-17 16:50:00	2.11333	2.11333	2.11333	0
2024-09-17 16:55:00	2.11333	2.11333	2.11333	0
2024-09-17 17:00:00	2.11333	2.11333	2.11333	0
2024-09-17 17:05:00	2.11392	2.113389	2.11392	0
2024-09-17 17:10:00	2.11333	2.113389	2.11333	0
2024-09-17 17:15:00	2.11333	2.113389	2.11333	0
2024-09-17 17:20:00	2.11333	2.113389	2.11333	0
2024-09-17 17:25:00	2.11333	2.113389	2.11333	0
2024-09-17 17:30:00	2.11333	2.113389	2.11333	0
2024-09-17 17:35:00	2.11392	2.113448	2.11392	0
2024-09-17 17:40:00	2.11333	2.113448	2.11333	0
2024-09-17 17:45:00	2.11392	2.113507	2.11392	0
2024-09-17 17:50:00	2.11392	2.113566	2.11392	0
2024-09-17 17:55:00	2.11333	2.113507	2.11333	0
2024-09-17 18:00:00	2.11333	2.113507	2.11333	0
2024-09-17 18:05:00	2.11392	2.113566	2.11392	0
2024-09-17 18:10:00	2.11333	2.113566	2.11333	0
2024-09-17 18:15:00	2.11333	2.113566	2.11333	0
2024-09-17 18:20:00	2.11333	2.113566	2.11333	0
2024-09-17 18:25:00	2.11392	2.113566	2.11392	0
2024-09-17 18:30:00	2.11333	2.113566	2.11333	0
2024-09-17 18:35:00	2.11392	2.113566	2.11392	0
2024-09-17 18:40:00	2.11392	2.113566	2.11392	0
2024-09-17 18:45:00	2.11333	2.113566	2.11333	0
2024-09-17 18:50:00	2.11333	2.113566	2.11333	0
2024-09-17 18:55:00	2.11333	2.113507	2.11333	0
2024-09-17 19:00:00	2.11392	2.113566	2.11392	0
2024-09-17 19:05:00	2.11333	2.113566	2.11333	0
2024-09-17 19:10:00	2.11333	2.113566	2.11333	0
2024-09-17 19:15:00	2.11392	2.113566	2.11392	0
2024-09-17 19:20:00	2.11333	2.113566	2.11333	0
2024-09-17 19:25:00	2.11392	2.113566	2.11392	0
2024-09-17 19:30:00	2.11392	2.113566	2.11392	0
2024-09-17 19:35:00	2.11333	2.113566	2.11333	0
2024-09-17 19:40:00	2.11333	2.113566	2.11333	0
2024-09-17 19:45:00	2.11392	2.113625	2.11392	0
2024-09-17 19:50:00	2.11333	2.113566	2.11333	0
2024-09-17 19:55:00	2.11333	2.113566	2.11333	0
2024-09-17 20:00:00	2.11333	2.113566	2.11333	0
2024-09-17 20:05:00	2.11333	2.113507	2.11333	0
2024-09-17 20:10:00	2.11333	2.113507	2.11333	0
2024-09-17 20:15:00	2.11333	2.113448	2.11333	0
2024-09-17 20:20:00	2.11333	2.113389	2.11333	0
2024-09-17 20:25:00	2.11333	2.113389	2.11333	0
2024-09-17 20:30:00	2.11333	2.113389	2.11333	0
2024-09-17 20:35:00	2.11333	2.11333	2.11333	0
2024-09-17 20:40:00	2.11333	2.11333	2.11333	0
2024-09-17 20:45:00	2.11333	2.11333	2.11333	0
2024-09-17 20:50:00	2.11333	2.11333	2.11333	0
2024-09-17 20:55:00	2.11333	2.11333	2.11333	0
2024-09-17 21:00:00	2.11333	2.11333	2.11333	0
2024-09-17 21:05:00	2.11392	2.113389	2.11392	0
2024-09-17 21:10:00	2.11392	2.113448	2.11392	0
2024-09-17 21:15:00	2.11392	2.113507	2.11392	0
2024-09-17 21:20:00	2.11453	2.113627	2.11453	0
2024-09-17 21:25:00	2.11333	2.113627	2.11333	0
2024-09-17 21:30:00	2.11392	2.113686	2.11392	0
2024-09-17 21:35:00	2.11333	2.113686	2.11333	0
2024-09-17 21:40:00	2.11333	2.113686	2.11333	0
2024-09-17 21:45:00	2.11392	2.113745	2.11392	0
2024-09-17 21:50:00	2.11333	2.113745	2.11333	0
2024-09-17 21:55:00	2.11392	2.113745	2.11392	0
2024-09-17 22:00:00	2.11333	2.113686	2.11333	0
2024-09-17 22:05:00	2.11392	2.113686	2.11392	0
2024-09-17 22:10:00	2.11333	2.113566	2.11333	0
2024-09-17 22:15:00	2.11392	2.113625	2.11392	0
2024-09-17 22:20:00	2.11333	2.113566	2.11333	0
2024-09-17 22:25:00	2.11333	2.113566	2.11333	0
2024-09-17 22:30:00	2.11333	2.113566	2.11333	0
2024-09-17 22:35:00	2.11333	2.113507	2.11333	0
2024-09-17 22:40:00	2.11333	2.113507	2.11333	0
2024-09-17 22:45:00	2.11333	2.113448	2.11333	0
2024-09-17 22:50:00	2.11333	2.113448	2.11333	0
2024-09-17 22:55:00	2.11333	2.113389	2.11333	0
2024-09-17 23:00:00	2.11333	2.113389	2.11333	0
2024-09-17 23:05:00	2.11274	2.113271	2.11274	0
2024-09-17 23:10:00	2.11333	2.113271	2.11333	0
2024-09-17 23:15:00	2.11453	2.113391	2.11453	0
2024-09-17 23:20:00	2.11333	2.113391	2.11333	0
2024-09-17 23:25:00	2.11392	2.11345	2.11392	0
2024-09-17 23:30:00	2.11392	2.113509	2.11392	0
2024-09-17 23:35:00	2.11333	2.113509	2.11333	0
2024-09-17 23:40:00	2.11333	2.113509	2.11333	0
2024-09-17 23:45:00	2.11333	2.113509	2.11333	0
2024-09-17 23:50:00	2.11333	2.113509	2.11333	0
2024-09-17 23:55:00	2.11333	2.113568	2.11333	0
2024-09-18 00:00:00	2.11333	2.113568	2.11333	0
2024-09-18 00:05:00	2.11333	2.113448	2.11333	0
2024-09-18 00:10:00	2.11333	2.113448	2.11333	0
2024-09-18 00:15:00	2.11333	2.113389	2.11333	0
2024-09-18 00:20:00	2.11392	2.113389	2.11392	0
2024-09-18 00:25:00	2.11333	2.113389	2.11333	0
2024-09-18 00:30:00	2.11392	2.113448	2.11392	0
2024-09-18 00:35:00	2.11333	2.113448	2.11333	0
2024-09-18 00:40:00	2.11333	2.113448	2.11333	0
2024-09-18 00:45:00	2.11333	2.113448	2.11333	0
2024-09-18 00:50:00	2.11392	2.113507	2.11392	0
2024-09-18 00:55:00	2.11392	2.113566	2.11392	0
2024-09-18 01:00:00	2.11333	2.113566	2.11333	0
2024-09-18 01:05:00	2.11333	2.113566	2.11333	0
2024-09-18 01:10:00	2.11333	2.113507	2.11333	0
2024-09-18 01:15:00	2.11392	2.113566	2.11392	0
2024-09-18 01:20:00	2.11333	2.113507	2.11333	0
2024-09-18 01:25:00	2.11333	2.113507	2.11333	0
2024-09-18 01:30:00	2.11392	2.113566	2.11392	0
2024-09-18 01:35:00	2.11333	2.113566	2.11333	0
2024-09-18 01:40:00	2.11333	2.113507	2.11333	0
2024-09-18 01:45:00	2.11333	2.113448	2.11333	0
2024-09-18 01:50:00	2.11392	2.113507	2.11392	0
2024-09-18 01:55:00	2.11333	2.113507	2.11333	0
2024-09-18 02:00:00	2.11333	2.113507	2.11333	0
2024-09-18 02:05:00	2.11333	2.113448	2.11333	0
2024-09-18 02:10:00	2.11333	2.113448	2.11333	0
2024-09-18 02:15:00	2.11392	2.113507	2.11392	0
2024-09-18 02:20:00	2.11333	2.113448	2.11333	0
2024-09-18 02:25:00	2.11453	2.113568	2.11453	0
2024-09-18 02:30:00	2.11333	2.113568	2.11333	0
2024-09-18 02:35:00	2.11333	2.113568	2.11333	0
2024-09-18 02:40:00	2.11333	2.113509	2.11333	0
2024-09-18 02:45:00	2.11333	2.113509	2.11333	0
2024-09-18 02:50:00	2.11333	2.113509	2.11333	0
2024-09-18 02:55:00	2.11333	2.113509	2.11333	0
2024-09-18 03:00:00	2.11333	2.113509	2.11333	0
2024-09-18 03:05:00	2.11333	2.11345	2.11333	0
2024-09-18 03:10:00	2.11333	2.11345	2.11333	0
2024-09-18 03:15:00	2.11333	2.11333	2.11333	0
2024-09-18 03:20:00	2.11453	2.11345	2.11453	0
2024-09-18 03:25:00	2.11333	2.11345	2.11333	0
2024-09-18 03:30:00	2.11333	2.11345	2.11333	0
2024-09-18 03:35:00	2.11453	2.11357	2.11453	0
2024-09-18 03:40:00	2.11392	2.113629	2.11392	0
2024-09-18 03:45:00	2.11333	2.113629	2.11333	0
2024-09-18 03:50:00	2.11333	2.113629	2.11333	0
2024-09-18 03:55:00	2.11453	2.113749	2.11453	0
2024-09-18 04:00:00	2.11333	2.113749	2.11333	0
2024-09-18 04:05:00	2.11333	2.113749	2.11333	0
2024-09-18 04:10:00	2.11333	2.113629	2.11333	0
2024-09-18 04:15:00	2.11333	2.113629	2.11333	0
2024-09-18 04:20:00	2.11274	2.11357	2.11274	0
2024-09-18 04:25:00	2.11333	2.11345	2.11333	0
2024-09-18 04:30:00	2.11333	2.113391	2.11333	0
2024-09-18 04:35:00	2.11453	2.113511	2.11453	0
2024-09-18 04:40:00	2.11333	2.113511	2.11333	0
2024-09-18 04:45:00	2.11333	2.113391	2.11333	0
2024-09-18 04:50:00	2.11333	2.113391	2.11333	0
2024-09-18 04:55:00	2.11274	2.113332	2.11274	0
2024-09-18 05:00:00	2.11333	2.113332	2.11333	0
2024-09-18 05:05:00	2.11333	2.113332	2.11333	0
2024-09-18 05:10:00	2.11333	2.113391	2.11333	0
2024-09-18 05:15:00	2.11333	2.113391	2.11333	0
2024-09-18 05:20:00	2.11333	2.113391	2.11333	0
2024-09-18 05:25:00	2.11392	2.11333	2.11392	0
2024-09-18 05:30:00	2.11333	2.11333	2.11333	0
2024-09-18 05:35:00	2.11333	2.11333	2.11333	0
2024-09-18 05:40:00	2.11333	2.11333	2.11333	0
2024-09-18 05:45:00	2.11333	2.113389	2.11333	0
2024-09-18 05:50:00	2.11333	2.113389	2.11333	0
2024-09-18 05:55:00	2.11453	2.113509	2.11453	0
2024-09-18 06:00:00	2.11809	2.113985	2.11809	0
2024-09-18 06:05:00	2.11809	2.114461	2.11809	0
2024-09-18 06:10:00	2.11453	2.114581	2.11453	0
2024-09-18 06:15:00	2.11333	2.114522	2.11333	0
2024-09-18 06:20:00	2.11274	2.114463	2.11274	0
2024-09-18 06:25:00	2.11333	2.114463	2.11333	0
2024-09-18 06:30:00	2.11214	2.114344	2.11214	0
2024-09-18 06:35:00	2.11155	2.114166	2.11155	0
2024-09-18 06:40:00	2.11274	2.114107	2.11274	0
2024-09-18 06:45:00	2.11214	2.113868	2.11214	0
2024-09-18 06:50:00	2.11214	2.113273	2.11214	0
2024-09-18 06:55:00	2.11214	2.112678	2.11214	0
2024-09-18 07:00:00	2.11214	2.112439	2.11214	0
2024-09-18 07:05:00	2.11214	2.11232	2.11214	0
2024-09-18 07:10:00	2.11214	2.11226	2.11214	0
2024-09-18 07:15:00	2.11214	2.112141	2.11214	0
2024-09-18 07:20:00	2.11215	2.112142	2.11215	0
2024-09-18 07:25:00	2.11274	2.112261	2.11274	0
2024-09-18 07:30:00	2.11275	2.112262	2.11275	0
2024-09-18 07:35:00	2.11216	2.112264	2.11216	0
2024-09-18 07:40:00	2.11216	2.112266	2.11216	0
2024-09-18 07:45:00	2.11216	2.112268	2.11216	0
2024-09-18 07:50:00	2.11216	2.11227	2.11216	0
2024-09-18 07:55:00	2.11216	2.112272	2.11216	0
2024-09-18 08:00:00	2.11334	2.112392	2.11334	0
2024-09-18 08:05:00	2.11216	2.112394	2.11216	0
2024-09-18 08:10:00	2.11216	2.112395	2.11216	0
2024-09-18 08:15:00	2.11334	2.112455	2.11334	0
2024-09-18 08:20:00	2.11215	2.112395	2.11215	0
2024-09-18 08:25:00	2.11274	2.112453	2.11274	0
2024-09-18 08:30:00	2.11333	2.11257	2.11333	0
2024-09-18 08:35:00	2.11333	2.112687	2.11333	0
2024-09-18 08:40:00	2.11333	2.112804	2.11333	0
2024-09-18 08:45:00	2.11333	2.112921	2.11333	0
2024-09-18 08:50:00	2.11333	2.11292	2.11333	0
2024-09-18 08:55:00	2.11333	2.113037	2.11333	0
2024-09-18 09:00:00	2.11333	2.113154	2.11333	0
2024-09-18 09:05:00	2.11274	2.113094	2.11274	0
2024-09-18 09:10:00	2.11214	2.113093	2.11214	0
2024-09-18 09:15:00	2.11214	2.113033	2.11214	0
2024-09-18 09:20:00	2.11274	2.112974	2.11274	0
2024-09-18 09:25:00	2.11274	2.112915	2.11274	0
2024-09-18 09:30:00	2.11214	2.112796	2.11214	0
2024-09-18 09:35:00	2.11274	2.112737	2.11274	0
2024-09-18 09:40:00	2.11274	2.112678	2.11274	0
2024-09-18 09:45:00	2.11274	2.112619	2.11274	0
2024-09-18 09:50:00	2.11333	2.112619	2.11333	0
2024-09-18 09:55:00	2.11274	2.112619	2.11274	0
2024-09-18 10:00:00	2.11274	2.112679	2.11274	0
2024-09-18 10:05:00	2.11392	2.112857	2.11392	0
2024-09-18 10:10:00	2.11333	2.112916	2.11333	0
2024-09-18 10:15:00	2.11333	2.112975	2.11333	0
2024-09-18 10:20:00	2.11274	2.113035	2.11274	0
2024-09-18 10:25:00	2.11333	2.113094	2.11333	0
2024-09-18 10:30:00	2.11333	2.113153	2.11333	0
2024-09-18 10:35:00	2.11333	2.113212	2.11333	0
2024-09-18 10:40:00	2.11214	2.113093	2.11214	0
2024-09-18 10:45:00	2.11333	2.113152	2.11333	0
2024-09-18 10:50:00	2.11333	2.113211	2.11333	0
2024-09-18 10:55:00	2.11333	2.113152	2.11333	0
2024-09-18 11:00:00	2.11333	2.113152	2.11333	0
2024-09-18 11:05:00	2.11274	2.113093	2.11274	0
2024-09-18 11:10:00	2.11214	2.113033	2.11214	0
2024-09-18 11:15:00	2.11274	2.112974	2.11274	0
2024-09-18 11:20:00	2.11274	2.112915	2.11274	0
2024-09-18 11:25:00	2.11274	2.112856	2.11274	0
2024-09-18 11:30:00	2.11333	2.112975	2.11333	0
2024-09-18 11:35:00	2.11274	2.112916	2.11274	0
2024-09-18 11:40:00	2.11333	2.112916	2.11333	0
2024-09-18 11:45:00	2.11333	2.112916	2.11333	0
2024-09-18 11:50:00	2.11333	2.112916	2.11333	0
2024-09-18 11:55:00	2.11214	2.112856	2.11214	0
2024-09-18 12:00:00	2.11274	2.112916	2.11274	0
2024-09-18 12:05:00	2.11333	2.112975	2.11333	0
2024-09-18 12:10:00	2.11333	2.113034	2.11333	0
2024-09-18 12:15:00	2.11333	2.113093	2.11333	0
2024-09-18 12:20:00	2.11274	2.113034	2.11274	0
2024-09-18 12:25:00	2.11214	2.112974	2.11214	0
2024-09-18 12:30:00	2.11274	2.112915	2.11274	0
2024-09-18 12:35:00	2.11333	2.112915	2.11333	0
2024-09-18 12:40:00	2.11214	2.112796	2.11214	0
2024-09-18 12:45:00	2.11453	2.113035	2.11453	0
2024-09-18 12:50:00	2.11392	2.113153	2.11392	0
2024-09-18 12:55:00	2.11333	2.113153	2.11333	0
2024-09-18 13:00:00	2.11274	2.113094	2.11274	0
2024-09-18 13:05:00	2.11274	2.113035	2.11274	0
2024-09-18 13:10:00	2.11333	2.113094	2.11333	0
2024-09-18 13:15:00	2.11333	2.113213	2.11333	0
2024-09-18 13:20:00	2.11333	2.113272	2.11333	0
2024-09-18 13:25:00	2.11214	2.113153	2.11214	0
2024-09-18 13:30:00	2.11274	2.113213	2.11274	0
2024-09-18 13:35:00	2.11333	2.113093	2.11333	0
2024-09-18 13:40:00	2.11214	2.112915	2.11214	0
2024-09-18 13:45:00	2.11214	2.112796	2.11214	0
2024-09-18 13:50:00	2.11214	2.112736	2.11214	0
2024-09-18 13:55:00	2.11274	2.112736	2.11274	0
2024-09-18 14:00:00	2.11214	2.112617	2.11214	0
2024-09-18 14:05:00	2.11214	2.112498	2.11214	0
2024-09-18 14:10:00	2.11274	2.112439	2.11274	0
2024-09-18 14:15:00	2.11333	2.112558	2.11333	0
2024-09-18 14:20:00	2.11214	2.112498	2.11214	0
2024-09-18 14:25:00	2.11214	2.112379	2.11214	0
2024-09-18 14:30:00	2.11214	2.112379	2.11214	0
2024-09-18 14:35:00	2.11274	2.112439	2.11274	0
2024-09-18 14:40:00	2.11214	2.112439	2.11214	0
2024-09-18 14:45:00	2.11214	2.112379	2.11214	0
2024-09-18 14:50:00	2.11214	2.112379	2.11214	0
2024-09-18 14:55:00	2.11214	2.112379	2.11214	0
2024-09-18 15:00:00	2.11214	2.112319	2.11214	0
2024-09-18 15:05:00	2.11214	2.1122	2.11214	0
2024-09-18 15:10:00	2.11214	2.1122	2.11214	0
2024-09-18 15:15:00	2.11214	2.1122	2.11214	0
2024-09-18 15:20:00	2.11214	2.1122	2.11214	0
2024-09-18 15:25:00	2.11214	2.11214	2.11214	0
2024-09-18 15:30:00	2.11214	2.11214	2.11214	0
2024-09-18 15:35:00	2.11214	2.11214	2.11214	0
2024-09-18 15:40:00	2.11214	2.11214	2.11214	0
2024-09-18 15:45:00	2.11214	2.11214	2.11214	0
2024-09-18 15:50:00	2.11214	2.11214	2.11214	0
2024-09-18 15:55:00	2.11333	2.112259	2.11333	0
2024-09-18 16:00:00	2.11333	2.112378	2.11333	0
2024-09-18 16:05:00	2.11214	2.112378	2.11214	0
2024-09-18 16:10:00	2.11214	2.112378	2.11214	0
2024-09-18 16:15:00	2.11274	2.112438	2.11274	0
2024-09-18 16:20:00	2.11214	2.112438	2.11214	0
2024-09-18 16:25:00	2.11214	2.112438	2.11214	0
2024-09-18 16:30:00	2.11274	2.112498	2.11274	0
2024-09-18 16:35:00	2.11214	2.112498	2.11214	0
2024-09-18 16:40:00	2.11214	2.112498	2.11214	0
2024-09-18 16:45:00	2.11214	2.112379	2.11214	0
2024-09-18 16:50:00	2.11214	2.11226	2.11214	0
2024-09-18 16:55:00	2.11214	2.11226	2.11214	0
2024-09-18 17:00:00	2.11214	2.11226	2.11214	0
2024-09-18 17:05:00	2.11214	2.1122	2.11214	0
2024-09-18 17:10:00	2.11214	2.1122	2.11214	0
2024-09-18 17:15:00	2.11214	2.1122	2.11214	0
2024-09-18 17:20:00	2.11214	2.11214	2.11214	0
2024-09-18 17:25:00	2.11214	2.11214	2.11214	0
2024-09-18 17:30:00	2.11274	2.1122	2.11274	0
2024-09-18 17:35:00	2.11214	2.1122	2.11214	0
2024-09-18 17:40:00	2.11214	2.1122	2.11214	0
2024-09-18 17:45:00	2.11214	2.1122	2.11214	0
2024-09-18 17:50:00	2.11214	2.1122	2.11214	0
2024-09-18 17:55:00	2.11214	2.1122	2.11214	0
2024-09-18 18:00:00	2.11214	2.1122	2.11214	0
2024-09-18 18:05:00	2.11215	2.112201	2.11215	0
2024-09-18 18:10:00	2.11215	2.112202	2.11215	0
2024-09-18 18:15:00	2.11216	2.112204	2.11216	0
2024-09-18 18:20:00	2.11275	2.112205	2.11275	0
2024-09-18 18:25:00	2.11216	2.112207	2.11216	0
2024-09-18 18:30:00	2.11275	2.112268	2.11275	0
2024-09-18 18:35:00	2.11216	2.11227	2.11216	0
2024-09-18 18:40:00	2.11275	2.112331	2.11275	0
2024-09-18 18:45:00	2.11334	2.112451	2.11334	0
2024-09-18 18:50:00	2.11216	2.112453	2.11216	0
2024-09-18 18:55:00	2.11215	2.112453	2.11215	0
2024-09-18 19:00:00	2.11275	2.112513	2.11275	0
2024-09-18 19:05:00	2.11215	2.112512	2.11215	0
2024-09-18 19:10:00	2.11274	2.112511	2.11274	0
2024-09-18 19:15:00	2.11215	2.11251	2.11215	0
2024-09-18 19:20:00	2.11274	2.112509	2.11274	0
2024-09-18 19:25:00	2.11274	2.112567	2.11274	0
2024-09-18 19:30:00	2.11215	2.112507	2.11215	0
2024-09-18 19:35:00	2.11216	2.112389	2.11216	0
2024-09-18 19:40:00	2.11275	2.112448	2.11275	0
2024-09-18 19:45:00	2.11216	2.112449	2.11216	0
2024-09-18 19:50:00	2.11216	2.11239	2.11216	0
2024-09-18 19:55:00	2.11216	2.112391	2.11216	0
2024-09-18 20:00:00	2.11275	2.112392	2.11275	0
2024-09-18 20:05:00	2.11275	2.112452	2.11275	0
2024-09-18 20:10:00	2.11216	2.112394	2.11216	0
2024-09-18 20:15:00	2.11334	2.112454	2.11334	0
2024-09-18 20:20:00	2.11215	2.112454	2.11215	0
2024-09-18 20:25:00	2.11215	2.112453	2.11215	0
2024-09-18 20:30:00	2.11215	2.112393	2.11215	0
2024-09-18 20:35:00	2.11274	2.112451	2.11274	0
2024-09-18 20:40:00	2.11274	2.112509	2.11274	0
2024-09-18 20:45:00	2.11333	2.112626	2.11333	0
2024-09-18 20:50:00	2.11274	2.112625	2.11274	0
2024-09-18 20:55:00	2.11274	2.112624	2.11274	0
2024-09-18 21:00:00	2.11214	2.112622	2.11214	0
2024-09-18 21:05:00	2.11214	2.112502	2.11214	0
2024-09-18 21:10:00	2.11214	2.112501	2.11214	0
2024-09-18 21:15:00	2.11274	2.11256	2.11274	0
2024-09-18 21:20:00	2.11214	2.112559	2.11214	0
2024-09-18 21:25:00	2.11333	2.112618	2.11333	0
2024-09-18 21:30:00	2.11214	2.112558	2.11214	0
2024-09-18 21:35:00	2.11274	2.112499	2.11274	0
2024-09-18 21:40:00	2.11333	2.112558	2.11333	0
2024-09-18 21:45:00	2.11274	2.112558	2.11274	0
2024-09-18 21:50:00	2.11214	2.112558	2.11214	0
2024-09-18 21:55:00	2.11214	2.112558	2.11214	0
2024-09-18 22:00:00	2.11274	2.112618	2.11274	0
2024-09-18 22:05:00	2.11333	2.112677	2.11333	0
2024-09-18 22:10:00	2.11214	2.112677	2.11214	0
2024-09-18 22:15:00	2.11214	2.112558	2.11214	0
2024-09-18 22:20:00	2.11274	2.112618	2.11274	0
2024-09-18 22:25:00	2.11214	2.112558	2.11214	0
2024-09-18 22:30:00	2.11333	2.112558	2.11333	0
2024-09-18 22:35:00	2.11333	2.112617	2.11333	0
2024-09-18 22:40:00	2.11274	2.112677	2.11274	0
2024-09-18 22:45:00	2.11214	2.112677	2.11214	0
2024-09-18 22:50:00	2.11214	2.112617	2.11214	0
2024-09-18 22:55:00	2.11333	2.112617	2.11333	0
2024-09-18 23:00:00	2.11274	2.112677	2.11274	0
2024-09-18 23:05:00	2.11214	2.112677	2.11214	0
2024-09-18 23:10:00	2.11214	2.112617	2.11214	0
2024-09-18 23:15:00	2.11333	2.112736	2.11333	0
2024-09-18 23:20:00	2.11214	2.112617	2.11214	0
2024-09-18 23:25:00	2.11214	2.112498	2.11214	0
2024-09-18 23:30:00	2.11274	2.112498	2.11274	0
2024-09-18 23:35:00	2.11214	2.112498	2.11214	0
2024-09-18 23:40:00	2.11214	2.112498	2.11214	0
2024-09-18 23:45:00	2.11214	2.112379	2.11214	0
2024-09-18 23:50:00	2.11333	2.112438	2.11333	0
2024-09-18 23:55:00	2.11214	2.112438	2.11214	0
2024-09-19 00:00:00	2.11274	2.112498	2.11274	0
2024-09-19 00:05:00	2.11214	2.112379	2.11214	0
2024-09-19 00:10:00	2.11214	2.112379	2.11214	0
2024-09-19 00:15:00	2.11214	2.112379	2.11214	0
2024-09-19 00:20:00	2.11214	2.112319	2.11214	0
2024-09-19 00:25:00	2.11214	2.112319	2.11214	0
2024-09-19 00:30:00	2.11214	2.112319	2.11214	0
2024-09-19 00:35:00	2.11214	2.112319	2.11214	0
2024-09-19 00:40:00	2.11214	2.1122	2.11214	0
2024-09-19 00:45:00	2.11274	2.11226	2.11274	0
2024-09-19 00:50:00	2.11274	2.11226	2.11274	0
2024-09-19 00:55:00	2.11214	2.11226	2.11214	0
2024-09-19 01:00:00	2.11214	2.11226	2.11214	0
2024-09-19 01:05:00	2.11214	2.11226	2.11214	0
2024-09-19 01:10:00	2.11214	2.11226	2.11214	0
2024-09-19 01:15:00	2.11333	2.112379	2.11333	0
2024-09-19 01:20:00	2.11333	2.112498	2.11333	0
2024-09-19 01:25:00	2.11214	2.112498	2.11214	0
2024-09-19 01:30:00	2.11214	2.112498	2.11214	0
2024-09-19 01:35:00	2.11214	2.112438	2.11214	0
2024-09-19 01:40:00	2.11214	2.112378	2.11214	0
2024-09-19 01:45:00	2.11214	2.112378	2.11214	0
2024-09-19 01:50:00	2.11214	2.112378	2.11214	0
2024-09-19 01:55:00	2.11214	2.112378	2.11214	0
2024-09-19 02:00:00	2.11214	2.112378	2.11214	0
2024-09-19 02:05:00	2.11214	2.112259	2.11214	0
2024-09-19 02:10:00	2.11214	2.11214	2.11214	0
2024-09-19 02:15:00	2.11214	2.11214	2.11214	0
2024-09-19 02:20:00	2.11214	2.11214	2.11214	0
2024-09-19 02:25:00	2.11215	2.112141	2.11215	0
2024-09-19 02:30:00	2.11215	2.112142	2.11215	0
2024-09-19 02:35:00	2.11155	2.112083	2.11155	0
2024-09-19 02:40:00	2.11155	2.112024	2.11155	0
2024-09-19 02:45:00	2.11216	2.112026	2.11216	0
2024-09-19 02:50:00	2.11156	2.111968	2.11156	0
2024-09-19 02:55:00	2.11216	2.11197	2.11216	0
2024-09-19 03:00:00	2.11216	2.111972	2.11216	0
2024-09-19 03:05:00	2.11216	2.111974	2.11216	0
2024-09-19 03:10:00	2.11216	2.111976	2.11216	0
2024-09-19 03:15:00	2.11216	2.111977	2.11216	0
2024-09-19 03:20:00	2.11216	2.111978	2.11216	0
2024-09-19 03:25:00	2.11097	2.11192	2.11097	0
2024-09-19 03:30:00	2.11216	2.111981	2.11216	0
2024-09-19 03:35:00	2.11216	2.111981	2.11216	0
2024-09-19 03:40:00	2.11216	2.112041	2.11216	0
2024-09-19 03:45:00	2.11216	2.112041	2.11216	0
2024-09-19 03:50:00	2.11156	2.111981	2.11156	0
2024-09-19 03:55:00	2.11216	2.111981	2.11216	0
2024-09-19 04:00:00	2.11215	2.11198	2.11215	0
2024-09-19 04:05:00	2.11215	2.111979	2.11215	0
2024-09-19 04:10:00	2.11215	2.111978	2.11215	0
2024-09-19 04:15:00	2.11215	2.112096	2.11215	0
2024-09-19 04:20:00	2.11215	2.112095	2.11215	0
2024-09-19 04:25:00	2.11215	2.112094	2.11215	0
2024-09-19 04:30:00	2.11215	2.112093	2.11215	0
2024-09-19 04:35:00	2.11214	2.112091	2.11214	0
2024-09-19 04:40:00	2.11214	2.112149	2.11214	0
2024-09-19 04:45:00	2.11155	2.112088	2.11155	0
2024-09-19 04:50:00	2.11214	2.112087	2.11214	0
2024-09-19 04:55:00	2.11214	2.112086	2.11214	0
2024-09-19 05:00:00	2.11214	2.112085	2.11214	0
2024-09-19 05:05:00	2.11214	2.112084	2.11214	0
2024-09-19 05:10:00	2.11214	2.112083	2.11214	0
2024-09-19 05:15:00	2.11214	2.112082	2.11214	0
2024-09-19 05:20:00	2.11214	2.112081	2.11214	0
2024-09-19 05:25:00	2.11214	2.112081	2.11214	0
2024-09-19 05:30:00	2.11214	2.112081	2.11214	0
2024-09-19 05:35:00	2.11214	2.11214	2.11214	0
2024-09-19 05:40:00	2.11214	2.11214	2.11214	0
2024-09-19 05:45:00	2.11095	2.112021	2.11095	0
2024-09-19 05:50:00	2.11214	2.112021	2.11214	0
2024-09-19 05:55:00	2.11155	2.111962	2.11155	0
2024-09-19 06:00:00	2.11155	2.111903	2.11155	0
2024-09-19 06:05:00	2.11214	2.111903	2.11214	0
2024-09-19 06:10:00	2.11453	2.112142	2.11453	0
2024-09-19 06:15:00	2.11453	2.112381	2.11453	0
2024-09-19 06:20:00	2.11333	2.1125	2.11333	0
2024-09-19 06:25:00	2.11214	2.1125	2.11214	0
2024-09-19 06:30:00	2.11274	2.11256	2.11274	0
2024-09-19 06:35:00	2.11095	2.11256	2.11095	0
2024-09-19 06:40:00	2.11095	2.112441	2.11095	0
2024-09-19 06:45:00	2.11036	2.112322	2.11036	0
2024-09-19 06:50:00	2.11036	2.112203	2.11036	0
2024-09-19 06:55:00	2.11036	2.112025	2.11036	0
2024-09-19 07:00:00	2.11036	2.111608	2.11036	0
2024-09-19 07:05:00	2.11155	2.11131	2.11155	0
2024-09-19 07:10:00	2.11036	2.111013	2.11036	0
2024-09-19 07:15:00	2.11095	2.110894	2.11095	0
2024-09-19 07:20:00	2.11155	2.110775	2.11155	0
2024-09-19 07:25:00	2.10976	2.110656	2.10976	0
2024-09-19 07:30:00	2.10976	2.110537	2.10976	0
2024-09-19 07:35:00	2.11095	2.110596	2.11095	0
2024-09-19 07:40:00	2.11095	2.110655	2.11095	0
2024-09-19 07:45:00	2.11155	2.110774	2.11155	0
2024-09-19 07:50:00	2.11155	2.110893	2.11155	0
2024-09-19 07:55:00	2.11095	2.110833	2.11095	0
2024-09-19 08:00:00	2.11155	2.110952	2.11155	0
2024-09-19 08:05:00	2.11095	2.110952	2.11095	0
2024-09-19 08:10:00	2.11095	2.110892	2.11095	0
2024-09-19 08:15:00	2.11155	2.111071	2.11155	0
2024-09-19 08:20:00	2.11095	2.11119	2.11095	0
2024-09-19 08:25:00	2.11095	2.11119	2.11095	0
2024-09-19 08:30:00	2.11155	2.11125	2.11155	0
2024-09-19 08:35:00	2.11155	2.11125	2.11155	0
2024-09-19 08:40:00	2.11036	2.111131	2.11036	0
2024-09-19 08:45:00	2.11214	2.11125	2.11214	0
2024-09-19 08:50:00	2.11155	2.11125	2.11155	0
2024-09-19 08:55:00	2.11155	2.11131	2.11155	0
2024-09-19 09:00:00	2.11095	2.11131	2.11095	0
2024-09-19 09:05:00	2.11214	2.111369	2.11214	0
2024-09-19 09:10:00	2.11155	2.111429	2.11155	0
2024-09-19 09:15:00	2.11095	2.111429	2.11095	0
2024-09-19 09:20:00	2.11095	2.111369	2.11095	0
2024-09-19 09:25:00	2.11155	2.111369	2.11155	0
2024-09-19 09:30:00	2.11155	2.111488	2.11155	0
2024-09-19 09:35:00	2.11214	2.111488	2.11214	0
2024-09-19 09:40:00	2.11155	2.111488	2.11155	0
2024-09-19 09:45:00	2.11095	2.111428	2.11095	0
2024-09-19 09:50:00	2.11095	2.111428	2.11095	0
2024-09-19 09:55:00	2.11214	2.111428	2.11214	0
2024-09-19 10:00:00	2.11095	2.111368	2.11095	0
2024-09-19 10:05:00	2.11214	2.111487	2.11214	0
2024-09-19 10:10:00	2.11214	2.111606	2.11214	0
2024-09-19 10:15:00	2.11214	2.111665	2.11214	0
2024-09-19 10:20:00	2.11155	2.111665	2.11155	0
2024-09-19 10:25:00	2.11155	2.111606	2.11155	0
2024-09-19 10:30:00	2.11214	2.111665	2.11214	0
2024-09-19 10:35:00	2.11155	2.111725	2.11155	0
2024-09-19 10:40:00	2.11155	2.111785	2.11155	0
2024-09-19 10:45:00	2.11095	2.111666	2.11095	0
2024-09-19 10:50:00	2.11214	2.111785	2.11214	0
2024-09-19 10:55:00	2.11155	2.111726	2.11155	0
2024-09-19 11:00:00	2.11155	2.111667	2.11155	0
2024-09-19 11:05:00	2.11095	2.111548	2.11095	0
2024-09-19 11:10:00	2.11155	2.111548	2.11155	0
2024-09-19 11:15:00	2.11214	2.111607	2.11214	0
2024-09-19 11:20:00	2.11155	2.111548	2.11155	0
2024-09-19 11:25:00	2.11155	2.111548	2.11155	0
2024-09-19 11:30:00	2.11095	2.111488	2.11095	0
2024-09-19 11:35:00	2.11095	2.111488	2.11095	0
2024-09-19 11:40:00	2.11155	2.111429	2.11155	0
2024-09-19 11:45:00	2.11095	2.111369	2.11095	0
2024-09-19 11:50:00	2.11155	2.111369	2.11155	0
2024-09-19 11:55:00	2.11095	2.111369	2.11095	0
2024-09-19 12:00:00	2.11095	2.111309	2.11095	0
2024-09-19 12:05:00	2.11095	2.11119	2.11095	0
2024-09-19 12:10:00	2.11095	2.11113	2.11095	0
2024-09-19 12:15:00	2.11095	2.11107	2.11095	0
2024-09-19 12:20:00	2.11095	2.11107	2.11095	0
2024-09-19 12:25:00	2.11155	2.11113	2.11155	0
2024-09-19 12:30:00	2.11095	2.11107	2.11095	0
2024-09-19 12:35:00	2.11214	2.111189	2.11214	0
2024-09-19 12:40:00	2.11155	2.111189	2.11155	0
2024-09-19 12:45:00	2.11095	2.111189	2.11095	0
2024-09-19 12:50:00	2.10976	2.11107	2.10976	0
2024-09-19 12:55:00	2.11095	2.11107	2.11095	0
2024-09-19 13:00:00	2.11036	2.111011	2.11036	0
2024-09-19 13:05:00	2.11036	2.110952	2.11036	0
2024-09-19 13:10:00	2.11036	2.110893	2.11036	0
2024-09-19 13:15:00	2.10976	2.110714	2.10976	0
2024-09-19 13:20:00	2.11036	2.110655	2.11036	0
2024-09-19 13:25:00	2.11036	2.110477	2.11036	0
2024-09-19 13:30:00	2.10976	2.110298	2.10976	0
2024-09-19 13:35:00	2.10976	2.110179	2.10976	0
2024-09-19 13:40:00	2.10976	2.110179	2.10976	0
2024-09-19 13:45:00	2.11095	2.110179	2.11095	0
2024-09-19 13:50:00	2.11036	2.110179	2.11036	0
2024-09-19 13:55:00	2.11095	2.110238	2.11095	0
2024-09-19 14:00:00	2.11095	2.110297	2.11095	0
2024-09-19 14:05:00	2.11036	2.110357	2.11036	0
2024-09-19 14:10:00	2.11036	2.110357	2.11036	0
2024-09-19 14:15:00	2.11036	2.110357	2.11036	0
2024-09-19 14:20:00	2.11095	2.110476	2.11095	0
2024-09-19 14:25:00	2.11036	2.110536	2.11036	0
2024-09-19 14:30:00	2.11095	2.110655	2.11095	0
2024-09-19 14:35:00	2.11095	2.110655	2.11095	0
2024-09-19 14:40:00	2.10976	2.110595	2.10976	0
2024-09-19 14:45:00	2.11095	2.110595	2.11095	0
2024-09-19 14:50:00	2.11095	2.110595	2.11095	0
2024-09-19 14:55:00	2.11036	2.110595	2.11036	0
2024-09-19 15:00:00	2.11095	2.110654	2.11095	0
2024-09-19 15:05:00	2.11095	2.110713	2.11095	0
2024-09-19 15:10:00	2.11036	2.110654	2.11036	0
2024-09-19 15:15:00	2.10976	2.110594	2.10976	0
2024-09-19 15:20:00	2.11036	2.110535	2.11036	0
2024-09-19 15:25:00	2.11095	2.110535	2.11095	0
2024-09-19 15:30:00	2.11036	2.110595	2.11036	0
2024-09-19 15:35:00	2.10976	2.110476	2.10976	0
2024-09-19 15:40:00	2.11036	2.110417	2.11036	0
2024-09-19 15:45:00	2.11095	2.110476	2.11095	0
2024-09-19 15:50:00	2.11036	2.110417	2.11036	0
2024-09-19 15:55:00	2.10976	2.110298	2.10976	0
2024-09-19 16:00:00	2.11095	2.110357	2.11095	0
2024-09-19 16:05:00	2.11036	2.110417	2.11036	0
2024-09-19 16:10:00	2.10976	2.110357	2.10976	0
2024-09-19 16:15:00	2.11036	2.110298	2.11036	0
2024-09-19 16:20:00	2.11036	2.110298	2.11036	0
2024-09-19 16:25:00	2.11036	2.110358	2.11036	0
2024-09-19 16:30:00	2.10977	2.110299	2.10977	0
2024-09-19 16:35:00	2.10977	2.110181	2.10977	0
2024-09-19 16:40:00	2.10977	2.110122	2.10977	0
2024-09-19 16:45:00	2.11037	2.110183	2.11037	0
2024-09-19 16:50:00	2.11037	2.110125	2.11037	0
2024-09-19 16:55:00	2.11037	2.110126	2.11037	0
2024-09-19 17:00:00	2.10978	2.110128	2.10978	0
2024-09-19 17:05:00	2.10978	2.11007	2.10978	0
2024-09-19 17:10:00	2.11037	2.110071	2.11037	0
2024-09-19 17:15:00	2.11096	2.110131	2.11096	0
2024-09-19 17:20:00	2.11036	2.11019	2.11036	0
2024-09-19 17:25:00	2.11036	2.110249	2.11036	0
2024-09-19 17:30:00	2.10977	2.110249	2.10977	0
2024-09-19 17:35:00	2.10977	2.110189	2.10977	0
2024-09-19 17:40:00	2.10977	2.110129	2.10977	0
2024-09-19 17:45:00	2.10976	2.110068	2.10976	0
2024-09-19 17:50:00	2.10976	2.110066	2.10976	0
2024-09-19 17:55:00	2.11036	2.110124	2.11036	0
2024-09-19 18:00:00	2.10976	2.110063	2.10976	0
2024-09-19 18:05:00	2.11036	2.110003	2.11036	0
2024-09-19 18:10:00	2.10976	2.109943	2.10976	0
2024-09-19 18:15:00	2.10976	2.109883	2.10976	0
2024-09-19 18:20:00	2.10976	2.109882	2.10976	0
2024-09-19 18:25:00	2.10976	2.109881	2.10976	0
2024-09-19 18:30:00	2.10976	2.10988	2.10976	0
2024-09-19 18:35:00	2.10976	2.10988	2.10976	0
2024-09-19 18:40:00	2.11036	2.10994	2.11036	0
2024-09-19 18:45:00	2.11036	2.10994	2.11036	0
2024-09-19 18:50:00	2.11036	2.11	2.11036	0
2024-09-19 18:55:00	2.11036	2.11	2.11036	0
2024-09-19 19:00:00	2.10976	2.11	2.10976	0
2024-09-19 19:05:00	2.11036	2.11006	2.11036	0
2024-09-19 19:10:00	2.11096	2.11018	2.11096	0
2024-09-19 19:15:00	2.11096	2.1103	2.11096	0
2024-09-19 19:20:00	2.11037	2.110361	2.11037	0
2024-09-19 19:25:00	2.10978	2.110363	2.10978	0
2024-09-19 19:30:00	2.10978	2.110305	2.10978	0
2024-09-19 19:35:00	2.11037	2.110306	2.11037	0
2024-09-19 19:40:00	2.10978	2.110248	2.10978	0
2024-09-19 19:45:00	2.11037	2.110249	2.11037	0
2024-09-19 19:50:00	2.11037	2.11031	2.11037	0
2024-09-19 19:55:00	2.11036	2.11031	2.11036	0
2024-09-19 20:00:00	2.11036	2.11025	2.11036	0
2024-09-19 20:05:00	2.10977	2.110131	2.10977	0
2024-09-19 20:10:00	2.11037	2.110131	2.11037	0
2024-09-19 20:15:00	2.11037	2.11019	2.11037	0
2024-09-19 20:20:00	2.10978	2.11019	2.10978	0
2024-09-19 20:25:00	2.10978	2.110131	2.10978	0
2024-09-19 20:30:00	2.10978	2.110131	2.10978	0
2024-09-19 20:35:00	2.10978	2.110072	2.10978	0
2024-09-19 20:40:00	2.10978	2.110013	2.10978	0
2024-09-19 20:45:00	2.11096	2.110073	2.11096	0
2024-09-19 20:50:00	2.10977	2.110014	2.10977	0
2024-09-19 20:55:00	2.10977	2.110014	2.10977	0
2024-09-19 21:00:00	2.11036	2.110013	2.11036	0
2024-09-19 21:05:00	2.11036	2.110012	2.11036	0
2024-09-19 21:10:00	2.10977	2.110011	2.10977	0
2024-09-19 21:15:00	2.10976	2.110009	2.10976	0
2024-09-19 21:20:00	2.10976	2.110007	2.10976	0
2024-09-19 21:25:00	2.11036	2.110065	2.11036	0
2024-09-19 21:30:00	2.10976	2.110063	2.10976	0
2024-09-19 21:35:00	2.10976	2.109943	2.10976	0
2024-09-19 21:40:00	2.11036	2.110002	2.11036	0
2024-09-19 21:45:00	2.10976	2.110001	2.10976	0
2024-09-19 21:50:00	2.10976	2.109941	2.10976	0
2024-09-19 21:55:00	2.10976	2.109881	2.10976	0
2024-09-19 22:00:00	2.10976	2.10988	2.10976	0
2024-09-19 22:05:00	2.11036	2.10994	2.11036	0
2024-09-19 22:10:00	2.11036	2.11	2.11036	0
2024-09-19 22:15:00	2.11036	2.11	2.11036	0
2024-09-19 22:20:00	2.10976	2.11	2.10976	0
2024-09-19 22:25:00	2.10976	2.11	2.10976	0
2024-09-19 22:30:00	2.10976	2.10994	2.10976	0
2024-09-19 22:35:00	2.10976	2.10994	2.10976	0
2024-09-19 22:40:00	2.10976	2.10994	2.10976	0
2024-09-19 22:45:00	2.10976	2.10994	2.10976	0
2024-09-19 22:50:00	2.10976	2.10994	2.10976	0
2024-09-19 22:55:00	2.10976	2.10988	2.10976	0
2024-09-19 23:00:00	2.10976	2.10982	2.10976	0
2024-09-19 23:05:00	2.10976	2.10976	2.10976	0
2024-09-19 23:10:00	2.10976	2.10976	2.10976	0
2024-09-19 23:15:00	2.10976	2.10976	2.10976	0
2024-09-19 23:20:00	2.10976	2.10976	2.10976	0
2024-09-19 23:25:00	2.10976	2.10976	2.10976	0
2024-09-19 23:30:00	2.10976	2.10976	2.10976	0
2024-09-19 23:35:00	2.10976	2.10976	2.10976	0
2024-09-19 23:40:00	2.10976	2.10976	2.10976	0
2024-09-19 23:45:00	2.10976	2.10976	2.10976	0
2024-09-19 23:50:00	2.10976	2.10976	2.10976	0
2024-09-19 23:55:00	2.10976	2.10976	2.10976	0
2024-09-20 00:00:00	2.10976	2.10976	2.10976	0
2024-09-20 00:05:00	2.10976	2.10976	2.10976	0
2024-09-20 00:10:00	2.10976	2.10976	2.10976	0
2024-09-20 00:15:00	2.10976	2.10976	2.10976	0
2024-09-20 00:20:00	2.10976	2.10976	2.10976	0
2024-09-20 00:25:00	2.10976	2.10976	2.10976	0
2024-09-20 00:30:00	2.10917	2.109701	2.10917	0
2024-09-20 00:35:00	2.10976	2.109701	2.10976	0
2024-09-20 00:40:00	2.10976	2.109701	2.10976	0
2024-09-20 00:45:00	2.10976	2.109701	2.10976	0
2024-09-20 00:50:00	2.10976	2.109701	2.10976	0
2024-09-20 00:55:00	2.10917	2.109642	2.10917	0
2024-09-20 01:00:00	2.10917	2.109583	2.10917	0
2024-09-20 01:05:00	2.10976	2.109583	2.10976	0
2024-09-20 01:10:00	2.10917	2.109524	2.10917	0
2024-09-20 01:15:00	2.10917	2.109465	2.10917	0
2024-09-20 01:20:00	2.10976	2.109524	2.10976	0
2024-09-20 01:25:00	2.10917	2.109465	2.10917	0
2024-09-20 01:30:00	2.10976	2.109465	2.10976	0
2024-09-20 01:35:00	2.10976	2.109465	2.10976	0
2024-09-20 01:40:00	2.10976	2.109465	2.10976	0
2024-09-20 01:45:00	2.10917	2.109465	2.10917	0
2024-09-20 01:50:00	2.10857	2.109405	2.10857	0
2024-09-20 01:55:00	2.10976	2.109405	2.10976	0
2024-09-20 02:00:00	2.10976	2.109464	2.10976	0
2024-09-20 02:05:00	2.10976	2.109523	2.10976	0
2024-09-20 02:10:00	2.10977	2.109524	2.10977	0
2024-09-20 02:15:00	2.10858	2.109465	2.10858	0
2024-09-20 02:20:00	2.10858	2.109347	2.10858	0
2024-09-20 02:25:00	2.10918	2.109289	2.10918	0
2024-09-20 02:30:00	2.10978	2.109291	2.10978	0
2024-09-20 02:35:00	2.10978	2.109352	2.10978	0
2024-09-20 02:40:00	2.10918	2.109413	2.10918	0
2024-09-20 02:45:00	2.10978	2.109415	2.10978	0
2024-09-20 02:50:00	2.10858	2.109297	2.10858	0
2024-09-20 02:55:00	2.10977	2.109298	2.10977	0
2024-09-20 03:00:00	2.10917	2.109238	2.10917	0
2024-09-20 03:05:00	2.10977	2.109357	2.10977	0
2024-09-20 03:10:00	2.10917	2.109416	2.10917	0
2024-09-20 03:15:00	2.10917	2.109415	2.10917	0
2024-09-20 03:20:00	2.10917	2.109354	2.10917	0
2024-09-20 03:25:00	2.10857	2.109233	2.10857	0
2024-09-20 03:30:00	2.10917	2.109232	2.10917	0
2024-09-20 03:35:00	2.10976	2.10923	2.10976	0
2024-09-20 03:40:00	2.10917	2.109289	2.10917	0
2024-09-20 03:45:00	2.10857	2.109169	2.10857	0
2024-09-20 03:50:00	2.10857	2.109109	2.10857	0
2024-09-20 03:55:00	2.10917	2.109049	2.10917	0
2024-09-20 04:00:00	2.10976	2.109108	2.10976	0
2024-09-20 04:05:00	2.10857	2.109048	2.10857	0
2024-09-20 04:10:00	2.10917	2.109048	2.10917	0
2024-09-20 04:15:00	2.10917	2.109108	2.10917	0
2024-09-20 04:20:00	2.10857	2.109048	2.10857	0
2024-09-20 04:25:00	2.10857	2.108929	2.10857	0
2024-09-20 04:30:00	2.10857	2.108869	2.10857	0
2024-09-20 04:35:00	2.10857	2.108869	2.10857	0
2024-09-20 04:40:00	2.10857	2.108869	2.10857	0
2024-09-20 04:45:00	2.10857	2.108809	2.10857	0
2024-09-20 04:50:00	2.10857	2.10869	2.10857	0
2024-09-20 04:55:00	2.10857	2.10869	2.10857	0
2024-09-20 05:00:00	2.10857	2.10863	2.10857	0
2024-09-20 05:05:00	2.10917	2.10863	2.10917	0
2024-09-20 05:10:00	2.10857	2.10863	2.10857	0
2024-09-20 05:15:00	2.10857	2.10863	2.10857	0
2024-09-20 05:20:00	2.10857	2.10863	2.10857	0
2024-09-20 05:25:00	2.10857	2.10863	2.10857	0
2024-09-20 05:30:00	2.10858	2.108631	2.10858	0
2024-09-20 05:35:00	2.10917	2.108691	2.10917	0
2024-09-20 05:40:00	2.10858	2.108692	2.10858	0
2024-09-20 05:45:00	2.10859	2.108694	2.10859	0
2024-09-20 05:50:00	2.10859	2.108696	2.10859	0
2024-09-20 05:55:00	2.10859	2.108638	2.10859	0
2024-09-20 06:00:00	2.10978	2.108759	2.10978	0
2024-09-20 06:05:00	2.11216	2.109118	2.11216	0
2024-09-20 06:10:00	2.11155	2.109416	2.11155	0
2024-09-20 06:15:00	2.11036	2.109595	2.11036	0
2024-09-20 06:20:00	2.10857	2.109594	2.10857	0
2024-09-20 06:25:00	2.10798	2.109475	2.10798	0
2024-09-20 06:30:00	2.10739	2.109356	2.10739	0
2024-09-20 06:35:00	2.10738	2.109235	2.10738	0
2024-09-20 06:40:00	2.10738	2.109114	2.10738	0
2024-09-20 06:45:00	2.10797	2.109052	2.10797	0
2024-09-20 06:50:00	2.10797	2.108871	2.10797	0
2024-09-20 06:55:00	2.10739	2.108394	2.10739	0
2024-09-20 07:00:00	2.10798	2.108037	2.10798	0
2024-09-20 07:05:00	2.10799	2.1078	2.10799	0
2024-09-20 07:10:00	2.1062	2.107563	2.1062	0
2024-09-20 07:15:00	2.1062	2.107385	2.1062	0
2024-09-20 07:20:00	2.10621	2.107267	2.10621	0
2024-09-20 07:25:00	2.10859	2.107388	2.10859	0
2024-09-20 07:30:00	2.10859	2.107509	2.10859	0
2024-09-20 07:35:00	2.10919	2.107631	2.10919	0
2024-09-20 07:40:00	2.10979	2.107813	2.10979	0
2024-09-20 07:45:00	2.108	2.107874	2.108	0
2024-09-20 07:50:00	2.10741	2.107817	2.10741	0
2024-09-20 07:55:00	2.108	2.107818	2.108	0
2024-09-20 08:00:00	2.1068	2.107878	2.1068	0
2024-09-20 08:05:00	2.10858	2.108116	2.10858	0
2024-09-20 08:10:00	2.10858	2.108353	2.10858	0
2024-09-20 08:15:00	2.10858	2.108352	2.10858	0
2024-09-20 08:20:00	2.10739	2.108232	2.10739	0
2024-09-20 08:25:00	2.10739	2.108052	2.10739	0
2024-09-20 08:30:00	2.10739	2.107812	2.10739	0
2024-09-20 08:35:00	2.10619	2.107631	2.10619	0
2024-09-20 08:40:00	2.1062	2.10751	2.1062	0
2024-09-20 08:45:00	2.10561	2.107271	2.10561	0
2024-09-20 08:50:00	2.10562	2.107153	2.10562	0
2024-09-20 08:55:00	2.10563	2.106858	2.10563	0
2024-09-20 09:00:00	2.10622	2.106622	2.10622	0
2024-09-20 09:05:00	2.10622	2.106386	2.10622	0
2024-09-20 09:10:00	2.10741	2.106388	2.10741	0
2024-09-20 09:15:00	2.10622	2.106271	2.10622	0
2024-09-20 09:20:00	2.10621	2.106153	2.10621	0
2024-09-20 09:25:00	2.10621	2.106155	2.10621	0
2024-09-20 09:30:00	2.10859	2.106394	2.10859	0
2024-09-20 09:35:00	2.11096	2.106929	2.11096	0
2024-09-20 09:40:00	2.11096	2.107463	2.11096	0
2024-09-20 09:45:00	2.11215	2.108115	2.11215	0
2024-09-20 09:50:00	2.11095	2.108588	2.11095	0
2024-09-20 09:55:00	2.10917	2.108883	2.10917	0
2024-09-20 10:00:00	2.10798	2.10894	2.10798	0
2024-09-20 10:05:00	2.10798	2.109116	2.10798	0
2024-09-20 10:10:00	2.10857	2.109352	2.10857	0
2024-09-20 10:15:00	2.10797	2.109528	2.10797	0
2024-09-20 10:20:00	2.10797	2.109466	2.10797	0
2024-09-20 10:25:00	2.10738	2.109108	2.10738	0
2024-09-20 10:30:00	2.10797	2.108809	2.10797	0
2024-09-20 10:35:00	2.10738	2.108332	2.10738	0
2024-09-20 10:40:00	2.10857	2.108094	2.10857	0
2024-09-20 10:45:00	2.10738	2.107915	2.10738	0
2024-09-20 10:50:00	2.10738	2.107855	2.10738	0
2024-09-20 10:55:00	2.10738	2.107795	2.10738	0
2024-09-20 11:00:00	2.10738	2.107676	2.10738	0
2024-09-20 11:05:00	2.10738	2.107617	2.10738	0
2024-09-20 11:10:00	2.10738	2.107558	2.10738	0
2024-09-20 11:15:00	2.10738	2.107558	2.10738	0
2024-09-20 11:20:00	2.10738	2.107499	2.10738	0
2024-09-20 11:25:00	2.10738	2.107499	2.10738	0
2024-09-20 11:30:00	2.10738	2.10738	2.10738	0
2024-09-20 11:35:00	2.10738	2.10738	2.10738	0
2024-09-20 11:40:00	2.10738	2.10738	2.10738	0
2024-09-20 11:45:00	2.10738	2.10738	2.10738	0
2024-09-20 11:50:00	2.10797	2.107439	2.10797	0
2024-09-20 11:55:00	2.10738	2.107439	2.10738	0
2024-09-20 12:00:00	2.10797	2.107498	2.10797	0
2024-09-20 12:05:00	2.10619	2.107379	2.10619	0
2024-09-20 12:10:00	2.10679	2.10732	2.10679	0
2024-09-20 12:15:00	2.10738	2.10732	2.10738	0
2024-09-20 12:20:00	2.10857	2.107439	2.10857	0
2024-09-20 12:25:00	2.10738	2.107439	2.10738	0
2024-09-20 12:30:00	2.10917	2.107618	2.10917	0
2024-09-20 12:35:00	2.10976	2.107856	2.10976	0
2024-09-20 12:40:00	2.10857	2.107916	2.10857	0
2024-09-20 12:45:00	2.10976	2.108154	2.10976	0
2024-09-20 12:50:00	2.11095	2.108452	2.11095	0
2024-09-20 12:55:00	2.10857	2.10869	2.10857	0
2024-09-20 13:00:00	2.10976	2.108987	2.10976	0
2024-09-20 13:05:00	2.10738	2.108987	2.10738	0
2024-09-20 13:10:00	2.10619	2.108749	2.10619	0
2024-09-20 13:15:00	2.105	2.108511	2.105	0
2024-09-20 13:20:00	2.105	2.108094	2.105	0
2024-09-20 13:25:00	2.105	2.107618	2.105	0
2024-09-20 13:30:00	2.10441	2.107202	2.10441	0
2024-09-20 13:35:00	2.10441	2.106667	2.10441	0
2024-09-20 13:40:00	2.10381	2.105953	2.10381	0
2024-09-20 13:45:00	2.10381	2.105477	2.10381	0
2024-09-20 13:50:00	2.10441	2.104942	2.10441	0
2024-09-20 13:55:00	2.10441	2.104645	2.10441	0
2024-09-20 14:00:00	2.10381	2.104407	2.10381	0
2024-09-20 14:05:00	2.10441	2.104348	2.10441	0
2024-09-20 14:10:00	2.10441	2.104289	2.10441	0
2024-09-20 14:15:00	2.105	2.104289	2.105	0
2024-09-20 14:20:00	2.10441	2.104289	2.10441	0
2024-09-20 14:25:00	2.10441	2.104289	2.10441	0
2024-09-20 14:30:00	2.10441	2.104349	2.10441	0
2024-09-20 14:35:00	2.10441	2.104409	2.10441	0
2024-09-20 14:40:00	2.105	2.104468	2.105	0
2024-09-20 14:45:00	2.10441	2.104468	2.10441	0
2024-09-20 14:50:00	2.105	2.104587	2.105	0
2024-09-20 14:55:00	2.10441	2.104587	2.10441	0
2024-09-20 15:00:00	2.10441	2.104587	2.10441	0
2024-09-20 15:05:00	2.10441	2.104528	2.10441	0
2024-09-20 15:10:00	2.105	2.104587	2.105	0
2024-09-20 15:15:00	2.105	2.104646	2.105	0
2024-09-20 15:20:00	2.105	2.104705	2.105	0
2024-09-20 15:25:00	2.105	2.104764	2.105	0
2024-09-20 15:30:00	2.105	2.104764	2.105	0
2024-09-20 15:35:00	2.105	2.104823	2.105	0
2024-09-20 15:40:00	2.105	2.104823	2.105	0
2024-09-20 15:45:00	2.105	2.104882	2.105	0
2024-09-20 15:50:00	2.105	2.104941	2.105	0
2024-09-20 15:55:00	2.105	2.105	2.105	0
2024-09-20 16:00:00	2.105	2.105	2.105	0
2024-09-20 16:05:00	2.105	2.105	2.105	0
2024-09-20 16:10:00	2.105	2.105	2.105	0
2024-09-20 16:15:00	2.10559	2.105059	2.10559	0
2024-09-20 16:20:00	2.105	2.105059	2.105	0
2024-09-20 16:25:00	2.105	2.105059	2.105	0
2024-09-20 16:30:00	2.105	2.105059	2.105	0
2024-09-20 16:35:00	2.105	2.105059	2.105	0
2024-09-20 16:40:00	2.105	2.105059	2.105	0
2024-09-20 16:45:00	2.10619	2.105178	2.10619	0
2024-09-20 16:50:00	2.105	2.105178	2.105	0
2024-09-20 16:55:00	2.10559	2.105237	2.10559	0
2024-09-20 17:00:00	2.105	2.105237	2.105	0
2024-09-20 17:05:00	2.10619	2.105297	2.10619	0
2024-09-20 17:10:00	2.10559	2.105356	2.10559	0
2024-09-20 17:15:00	2.10619	2.105475	2.10619	0
2024-09-20 17:20:00	2.105	2.105475	2.105	0
2024-09-20 17:25:00	2.10559	2.105534	2.10559	0
2024-09-20 17:30:00	2.105	2.105534	2.105	0
2024-09-20 17:35:00	2.105	2.105415	2.105	0
2024-09-20 17:40:00	2.10619	2.105534	2.10619	0
2024-09-20 17:45:00	2.10619	2.105594	2.10619	0
2024-09-20 17:50:00	2.10559	2.105653	2.10559	0
2024-09-20 17:55:00	2.105	2.105534	2.105	0
2024-09-20 18:00:00	2.105	2.105475	2.105	0
2024-09-20 18:05:00	2.10559	2.105415	2.10559	0
2024-09-20 18:10:00	2.10559	2.105474	2.10559	0
2024-09-20 18:15:00	2.10559	2.105474	2.10559	0
2024-09-20 18:20:00	2.10619	2.105593	2.10619	0
2024-09-20 18:25:00	2.10559	2.105652	2.10559	0
2024-09-20 18:30:00	2.10559	2.105592	2.10559	0
2024-09-20 18:35:00	2.105	2.105473	2.105	0
2024-09-20 18:40:00	2.10559	2.105473	2.10559	0
2024-09-20 18:45:00	2.10559	2.105532	2.10559	0
2024-09-20 18:50:00	2.10619	2.105651	2.10619	0
2024-09-20 18:55:00	2.10559	2.105651	2.10559	0
2024-09-20 19:00:00	2.10619	2.105711	2.10619	0
2024-09-20 19:05:00	2.10559	2.105711	2.10559	0
2024-09-20 19:10:00	2.105	2.105592	2.105	0
2024-09-20 19:15:00	2.10619	2.105652	2.10619	0
2024-09-20 19:20:00	2.10559	2.105652	2.10559	0
2024-09-20 19:25:00	2.10619	2.105771	2.10619	0
2024-09-20 19:30:00	2.105	2.105712	2.105	0
2024-09-20 19:35:00	2.105	2.105653	2.105	0
2024-09-20 19:40:00	2.10619	2.105653	2.10619	0
2024-09-20 19:45:00	2.10559	2.105653	2.10559	0
2024-09-20 19:50:00	2.10559	2.105593	2.10559	0
2024-09-20 19:55:00	2.105	2.105534	2.105	0
2024-09-20 20:00:00	2.105	2.105534	2.105	0
2024-09-20 20:05:00	2.105	2.105415	2.105	0
2024-09-20 20:10:00	2.105	2.105356	2.105	0
2024-09-20 20:15:00	2.105	2.105237	2.105	0
2024-09-20 20:20:00	2.105	2.105237	2.105	0
2024-09-20 20:25:00	2.105	2.105237	2.105	0
2024-09-20 20:30:00	2.105	2.105118	2.105	0
2024-09-20 20:35:00	2.105	2.105059	2.105	0
2024-09-20 20:40:00	2.105	2.105	2.105	0
2024-09-20 20:45:00	2.105	2.105	2.105	0
2024-09-20 20:50:00	2.105	2.105	2.105	0
2024-09-20 20:55:00	2.105	2.105	2.105	0
2024-09-20 21:00:00	2.105	2.105	2.105	0
2024-09-20 21:05:00	2.105	2.105	2.105	0
2024-09-20 21:10:00	2.10559	2.105059	2.10559	0
2024-09-20 21:15:00	2.105	2.105059	2.105	0
2024-09-20 21:20:00	2.105	2.105059	2.105	0
2024-09-20 21:25:00	2.105	2.105059	2.105	0
2024-09-20 21:30:00	2.105	2.105059	2.105	0
2024-09-20 21:35:00	2.105	2.105059	2.105	0
2024-09-20 21:40:00	2.105	2.105059	2.105	0
2024-09-20 21:45:00	2.105	2.105059	2.105	0
2024-09-20 21:50:00	2.105	2.105059	2.105	0
2024-09-20 21:55:00	2.105	2.105059	2.105	0
2024-09-20 22:00:00	2.105	2.105	2.105	0
2024-09-20 22:05:00	2.105	2.105	2.105	0
2024-09-20 22:10:00	2.105	2.105	2.105	0
2024-09-20 22:15:00	2.105	2.105	2.105	0
2024-09-20 22:20:00	2.105	2.105	2.105	0
2024-09-20 22:25:00	2.105	2.105	2.105	0
2024-09-20 22:30:00	2.105	2.105	2.105	0
2024-09-20 22:35:00	2.105	2.105	2.105	0
2024-09-20 22:40:00	2.105	2.105	2.105	0
2024-09-20 22:45:00	2.10441	2.104941	2.10441	0
2024-09-20 22:50:00	2.105	2.104941	2.105	0
2024-09-20 22:55:00	2.105	2.104941	2.105	0
2024-09-20 23:00:00	2.105	2.104941	2.105	0
2024-09-20 23:05:00	2.105	2.104941	2.105	0
2024-09-20 23:10:00	2.105	2.104941	2.105	0
2024-09-20 23:15:00	2.105	2.104941	2.105	0
2024-09-20 23:20:00	2.10441	2.104882	2.10441	0
2024-09-20 23:25:00	2.10441	2.104823	2.10441	0
2024-09-20 23:30:00	2.105	2.104823	2.105	0
2024-09-20 23:35:00	2.10441	2.104823	2.10441	0
2024-09-20 23:40:00	2.105	2.104823	2.105	0
2024-09-20 23:45:00	2.105	2.104823	2.105	0
2024-09-20 23:50:00	2.105	2.104823	2.105	0
2024-09-20 23:55:00	2.10441	2.104764	2.10441	0
2024-09-21 00:00:00	2.105	2.104764	2.105	0
2024-09-21 00:05:00	2.105	2.104764	2.105	0
2024-09-21 00:10:00	2.105	2.104823	2.105	0
2024-09-21 00:15:00	2.10441	2.104823	2.10441	0
2024-09-21 00:20:00	2.10441	2.104764	2.10441	0
2024-09-21 00:25:00	2.10441	2.104764	2.10441	0
2024-09-21 00:30:00	2.105	2.104764	2.105	0
2024-09-21 00:35:00	2.105	2.104764	2.105	0
2024-09-21 00:40:00	2.105	2.104764	2.105	0
2024-09-21 00:45:00	2.10441	2.104764	2.10441	0
2024-09-21 00:50:00	2.10441	2.104705	2.10441	0
2024-09-21 00:55:00	2.10441	2.104646	2.10441	0
2024-09-21 01:00:00	2.105	2.104646	2.105	0
2024-09-21 01:05:00	2.105	2.104705	2.105	0
2024-09-21 01:10:00	2.105	2.104764	2.105	0
2024-09-21 01:15:00	2.10441	2.104764	2.10441	0
2024-09-21 01:20:00	2.105	2.104764	2.105	0
2024-09-21 01:25:00	2.105	2.104764	2.105	0
2024-09-21 01:30:00	2.105	2.104764	2.105	0
2024-09-21 01:35:00	2.105	2.104823	2.105	0
2024-09-21 01:40:00	2.10441	2.104823	2.10441	0
2024-09-21 01:45:00	2.10441	2.104823	2.10441	0
2024-09-21 01:50:00	2.10441	2.104764	2.10441	0
2024-09-21 01:55:00	2.10441	2.104705	2.10441	0
2024-09-21 02:00:00	2.10381	2.104586	2.10381	0
2024-09-21 02:05:00	2.10441	2.104586	2.10441	0
2024-09-21 02:10:00	2.10441	2.104527	2.10441	0
2024-09-21 02:15:00	2.10441	2.104468	2.10441	0
2024-09-21 02:20:00	2.10381	2.104349	2.10381	0
2024-09-21 02:25:00	2.10381	2.10423	2.10381	0
2024-09-21 02:30:00	2.10441	2.10423	2.10441	0
2024-09-21 02:35:00	2.10441	2.10423	2.10441	0
2024-09-21 02:40:00	2.10441	2.10423	2.10441	0
2024-09-21 02:45:00	2.10381	2.10417	2.10381	0
2024-09-21 02:50:00	2.10381	2.10417	2.10381	0
2024-09-21 02:55:00	2.10381	2.10411	2.10381	0
2024-09-21 03:00:00	2.10381	2.10405	2.10381	0
2024-09-21 03:05:00	2.10321	2.10393	2.10321	0
2024-09-21 03:10:00	2.10441	2.10399	2.10441	0
2024-09-21 03:15:00	2.10381	2.10399	2.10381	0
2024-09-21 03:20:00	2.10381	2.10393	2.10381	0
2024-09-21 03:25:00	2.10381	2.10387	2.10381	0
2024-09-21 03:30:00	2.10381	2.10381	2.10381	0
2024-09-21 03:35:00	2.10381	2.10381	2.10381	0
2024-09-21 03:40:00	2.10381	2.10381	2.10381	0
2024-09-21 03:45:00	2.10381	2.10381	2.10381	0
2024-09-21 03:50:00	2.10381	2.10381	2.10381	0
2024-09-21 03:55:00	2.10381	2.10387	2.10381	0
2024-09-21 04:00:00	2.10321	2.10375	2.10321	0
2024-09-21 04:05:00	2.10321	2.10369	2.10321	0
2024-09-21 04:10:00	2.10262	2.103571	2.10262	0
2024-09-21 04:15:00	2.10321	2.103511	2.10321	0
2024-09-21 04:20:00	2.10262	2.103392	2.10262	0
2024-09-21 04:25:00	2.10321	2.103332	2.10321	0
2024-09-21 04:30:00	2.10381	2.103332	2.10381	0
2024-09-21 04:35:00	2.10321	2.103272	2.10321	0
2024-09-21 04:40:00	2.10381	2.103272	2.10381	0
2024-09-21 04:45:00	2.10321	2.103212	2.10321	0
2024-09-21 04:50:00	2.10321	2.103212	2.10321	0
2024-09-21 04:55:00	2.10262	2.103153	2.10262	0
2024-09-21 05:00:00	2.10381	2.103272	2.10381	0
2024-09-21 05:05:00	2.10381	2.103332	2.10381	0
2024-09-21 05:10:00	2.10381	2.103451	2.10381	0
2024-09-21 05:15:00	2.10381	2.103511	2.10381	0
2024-09-21 05:20:00	2.10381	2.103511	2.10381	0
2024-09-21 05:25:00	2.10321	2.103511	2.10321	0
2024-09-21 05:30:00	2.10321	2.103451	2.10321	0
2024-09-21 05:35:00	2.10321	2.103451	2.10321	0
2024-09-21 05:40:00	2.10321	2.103451	2.10321	0
2024-09-21 05:45:00	2.10262	2.103451	2.10262	0
2024-09-21 05:50:00	2.10262	2.103332	2.10262	0
2024-09-21 05:55:00	2.10321	2.103272	2.10321	0
2024-09-21 06:00:00	2.10321	2.103212	2.10321	0
2024-09-21 06:05:00	2.10262	2.103093	2.10262	0
2024-09-21 06:10:00	2.10262	2.102974	2.10262	0
2024-09-21 06:15:00	2.10262	2.102915	2.10262	0
2024-09-21 06:20:00	2.10262	2.102856	2.10262	0
2024-09-21 06:25:00	2.10262	2.102797	2.10262	0
2024-09-21 06:30:00	2.10262	2.102738	2.10262	0
2024-09-21 06:35:00	2.10262	2.102738	2.10262	0
2024-09-21 06:40:00	2.10262	2.102738	2.10262	0
2024-09-21 06:45:00	2.10262	2.102679	2.10262	0
2024-09-21 06:50:00	2.10262	2.10262	2.10262	0
2024-09-21 06:55:00	2.10262	2.10262	2.10262	0
2024-09-21 07:00:00	2.10321	2.102679	2.10321	0
2024-09-21 07:05:00	2.10262	2.102679	2.10262	0
2024-09-21 07:10:00	2.10262	2.102679	2.10262	0
2024-09-21 07:15:00	2.10203	2.10262	2.10203	0
2024-09-21 07:20:00	2.10262	2.10262	2.10262	0
2024-09-21 07:25:00	2.10262	2.10262	2.10262	0
2024-09-21 07:30:00	2.10262	2.10262	2.10262	0
2024-09-21 07:35:00	2.10262	2.10262	2.10262	0
2024-09-21 07:40:00	2.10262	2.10262	2.10262	0
2024-09-21 07:45:00	2.10262	2.10262	2.10262	0
2024-09-21 07:50:00	2.10262	2.102561	2.10262	0
2024-09-21 07:55:00	2.10262	2.102561	2.10262	0
2024-09-21 08:00:00	2.10262	2.102561	2.10262	0
2024-09-21 08:05:00	2.10262	2.10262	2.10262	0
2024-09-21 08:10:00	2.10262	2.10262	2.10262	0
2024-09-21 08:15:00	2.10262	2.10262	2.10262	0
2024-09-21 08:20:00	2.10262	2.10262	2.10262	0
2024-09-21 08:25:00	2.10262	2.10262	2.10262	0
2024-09-21 08:30:00	2.10262	2.10262	2.10262	0
2024-09-21 08:35:00	2.10262	2.10262	2.10262	0
2024-09-21 08:40:00	2.10262	2.10262	2.10262	0
2024-09-21 08:45:00	2.10262	2.10262	2.10262	0
2024-09-21 08:50:00	2.10262	2.10262	2.10262	0
2024-09-21 08:55:00	2.10262	2.10262	2.10262	0
2024-09-21 09:00:00	2.10262	2.10262	2.10262	0
2024-09-21 09:05:00	2.10262	2.10262	2.10262	0
2024-09-21 09:10:00	2.10262	2.10262	2.10262	0
2024-09-21 09:15:00	2.10262	2.10262	2.10262	0
2024-09-21 09:20:00	2.10262	2.10262	2.10262	0
2024-09-21 09:25:00	2.10262	2.10262	2.10262	0
2024-09-21 09:30:00	2.10321	2.102679	2.10321	0
2024-09-21 09:35:00	2.10321	2.102738	2.10321	0
2024-09-21 09:40:00	2.10321	2.102797	2.10321	0
2024-09-21 09:45:00	2.10321	2.102856	2.10321	0
2024-09-21 09:50:00	2.10203	2.102797	2.10203	0
2024-09-21 09:55:00	2.10321	2.102856	2.10321	0
2024-09-21 10:00:00	2.10262	2.102856	2.10262	0
2024-09-21 10:05:00	2.10262	2.102856	2.10262	0
2024-09-21 10:10:00	2.10262	2.102856	2.10262	0
2024-09-21 10:15:00	2.10262	2.102856	2.10262	0
2024-09-21 10:20:00	2.10262	2.102797	2.10262	0
2024-09-21 10:25:00	2.10262	2.102738	2.10262	0
2024-09-21 10:30:00	2.10262	2.102679	2.10262	0
2024-09-21 10:35:00	2.10262	2.10262	2.10262	0
2024-09-21 10:40:00	2.10262	2.102679	2.10262	0
2024-09-21 10:45:00	2.10262	2.10262	2.10262	0
2024-09-21 10:50:00	2.10262	2.10262	2.10262	0
2024-09-21 10:55:00	2.10262	2.10262	2.10262	0
2024-09-21 11:00:00	2.10262	2.10262	2.10262	0
2024-09-21 11:05:00	2.10262	2.10262	2.10262	0
2024-09-21 11:10:00	2.10262	2.10262	2.10262	0
2024-09-21 11:15:00	2.10262	2.10262	2.10262	0
2024-09-21 11:20:00	2.10262	2.10262	2.10262	0
2024-09-21 11:25:00	2.10262	2.10262	2.10262	0
2024-09-21 11:30:00	2.10262	2.10262	2.10262	0
2024-09-21 11:35:00	2.10262	2.10262	2.10262	0
2024-09-21 11:40:00	2.10381	2.102739	2.10381	0
2024-09-21 11:45:00	2.10321	2.102798	2.10321	0
2024-09-21 11:50:00	2.10262	2.102798	2.10262	0
2024-09-21 11:55:00	2.10262	2.102798	2.10262	0
2024-09-21 12:00:00	2.10321	2.102857	2.10321	0
2024-09-21 12:05:00	2.10262	2.102857	2.10262	0
2024-09-21 12:10:00	2.10321	2.102916	2.10321	0
2024-09-21 12:15:00	2.10262	2.102916	2.10262	0
2024-09-21 12:20:00	2.10262	2.102916	2.10262	0
2024-09-21 12:25:00	2.10262	2.102916	2.10262	0
2024-09-21 12:30:00	2.10203	2.102738	2.10203	0
2024-09-21 12:35:00	2.10321	2.102738	2.10321	0
2024-09-21 12:40:00	2.10262	2.102738	2.10262	0
2024-09-21 12:45:00	2.10203	2.102679	2.10203	0
2024-09-21 12:50:00	2.10203	2.102561	2.10203	0
2024-09-21 12:55:00	2.10262	2.102561	2.10262	0
2024-09-21 13:00:00	2.10262	2.102502	2.10262	0
2024-09-21 13:05:00	2.10262	2.102502	2.10262	0
2024-09-21 13:10:00	2.10143	2.102383	2.10143	0
2024-09-21 13:15:00	2.10262	2.102383	2.10262	0
2024-09-21 13:20:00	2.10203	2.102383	2.10203	0
2024-09-21 13:25:00	2.10262	2.102324	2.10262	0
2024-09-21 13:30:00	2.10262	2.102324	2.10262	0
2024-09-21 13:35:00	2.10262	2.102383	2.10262	0
2024-09-21 13:40:00	2.10262	2.102442	2.10262	0
2024-09-21 13:45:00	2.10262	2.102442	2.10262	0
2024-09-21 13:50:00	2.10143	2.102323	2.10143	0
2024-09-21 13:55:00	2.10262	2.102323	2.10262	0
2024-09-21 14:00:00	2.10262	2.102442	2.10262	0
2024-09-21 14:05:00	2.10262	2.102442	2.10262	0
2024-09-21 14:10:00	2.10262	2.102501	2.10262	0
2024-09-21 14:15:00	2.10262	2.102501	2.10262	0
2024-09-21 14:20:00	2.10262	2.102501	2.10262	0
2024-09-21 14:25:00	2.10262	2.102501	2.10262	0
2024-09-21 14:30:00	2.10262	2.102501	2.10262	0
2024-09-21 14:35:00	2.10262	2.102501	2.10262	0
2024-09-21 14:40:00	2.10262	2.10262	2.10262	0
2024-09-21 14:45:00	2.10262	2.10262	2.10262	0
2024-09-21 14:50:00	2.10203	2.102561	2.10203	0
2024-09-21 14:55:00	2.10262	2.102561	2.10262	0
2024-09-21 15:00:00	2.10262	2.102561	2.10262	0
2024-09-21 15:05:00	2.10262	2.102561	2.10262	0
2024-09-21 15:10:00	2.10262	2.102561	2.10262	0
2024-09-21 15:15:00	2.10262	2.102561	2.10262	0
2024-09-21 15:20:00	2.10143	2.102442	2.10143	0
2024-09-21 15:25:00	2.10262	2.102442	2.10262	0
2024-09-21 15:30:00	2.10262	2.102442	2.10262	0
2024-09-21 15:35:00	2.10262	2.102442	2.10262	0
2024-09-21 15:40:00	2.10262	2.102501	2.10262	0
2024-09-21 15:45:00	2.10262	2.102501	2.10262	0
2024-09-21 15:50:00	2.10262	2.102501	2.10262	0
2024-09-21 15:55:00	2.10262	2.102501	2.10262	0
2024-09-21 16:00:00	2.10262	2.102501	2.10262	0
2024-09-21 16:05:00	2.10262	2.102501	2.10262	0
2024-09-21 16:10:00	2.10262	2.10262	2.10262	0
2024-09-21 16:15:00	2.10262	2.10262	2.10262	0
2024-09-21 16:20:00	2.10262	2.10262	2.10262	0
2024-09-21 16:25:00	2.10262	2.10262	2.10262	0
2024-09-21 16:30:00	2.10262	2.10262	2.10262	0
2024-09-21 16:35:00	2.10203	2.102561	2.10203	0
2024-09-21 16:40:00	2.10203	2.102502	2.10203	0
2024-09-21 16:45:00	2.10203	2.102443	2.10203	0
2024-09-21 16:50:00	2.10262	2.102443	2.10262	0
2024-09-21 16:55:00	2.10262	2.102443	2.10262	0
2024-09-21 17:00:00	2.10143	2.102324	2.10143	0
2024-09-21 17:05:00	2.10262	2.102324	2.10262	0
2024-09-21 17:10:00	2.10203	2.102265	2.10203	0
2024-09-21 17:15:00	2.10262	2.102265	2.10262	0
2024-09-21 17:20:00	2.10143	2.102146	2.10143	0
2024-09-21 17:25:00	2.10262	2.102205	2.10262	0
2024-09-21 17:30:00	2.10203	2.102205	2.10203	0
2024-09-21 17:35:00	2.10143	2.102145	2.10143	0
2024-09-21 17:40:00	2.10262	2.102145	2.10262	0
2024-09-21 17:45:00	2.10143	2.102026	2.10143	0
2024-09-21 17:50:00	2.10143	2.102026	2.10143	0
2024-09-21 17:55:00	2.10262	2.102026	2.10262	0
2024-09-21 18:00:00	2.10262	2.102085	2.10262	0
2024-09-21 18:05:00	2.10143	2.101966	2.10143	0
2024-09-21 18:10:00	2.10262	2.102085	2.10262	0
2024-09-21 18:15:00	2.10262	2.102085	2.10262	0
2024-09-21 18:20:00	2.10262	2.102144	2.10262	0
2024-09-21 18:25:00	2.10262	2.102263	2.10262	0
2024-09-21 18:30:00	2.10262	2.102263	2.10262	0
2024-09-21 18:35:00	2.10203	2.102323	2.10203	0
2024-09-21 18:40:00	2.10203	2.102383	2.10203	0
2024-09-21 18:45:00	2.10203	2.102324	2.10203	0
2024-09-21 18:50:00	2.10143	2.102205	2.10143	0
2024-09-21 18:55:00	2.10262	2.102324	2.10262	0
2024-09-21 19:00:00	2.10143	2.102205	2.10143	0
2024-09-21 19:05:00	2.10262	2.102205	2.10262	0
2024-09-21 19:10:00	2.10262	2.102205	2.10262	0
2024-09-21 19:15:00	2.10203	2.102146	2.10203	0
2024-09-21 19:20:00	2.10143	2.102027	2.10143	0
2024-09-21 19:25:00	2.10203	2.102027	2.10203	0
2024-09-21 19:30:00	2.10143	2.101967	2.10143	0
2024-09-21 19:35:00	2.10203	2.101967	2.10203	0
2024-09-21 19:40:00	2.10262	2.102086	2.10262	0
2024-09-21 19:45:00	2.10143	2.101967	2.10143	0
2024-09-21 19:50:00	2.10143	2.101967	2.10143	0
2024-09-21 19:55:00	2.10203	2.101908	2.10203	0
2024-09-21 20:00:00	2.10203	2.101849	2.10203	0
2024-09-21 20:05:00	2.10143	2.101789	2.10143	0
2024-09-21 20:10:00	2.10143	2.101789	2.10143	0
2024-09-21 20:15:00	2.10203	2.101789	2.10203	0
2024-09-21 20:20:00	2.10203	2.101849	2.10203	0
2024-09-21 20:25:00	2.10143	2.101789	2.10143	0
2024-09-21 20:30:00	2.10143	2.10167	2.10143	0
2024-09-21 20:35:00	2.10143	2.10167	2.10143	0
2024-09-21 20:40:00	2.10203	2.10173	2.10203	0
2024-09-21 20:45:00	2.10143	2.10167	2.10143	0
2024-09-21 20:50:00	2.10143	2.10161	2.10143	0
2024-09-21 20:55:00	2.10262	2.101729	2.10262	0
2024-09-21 21:00:00	2.10203	2.101789	2.10203	0
2024-09-21 21:05:00	2.10203	2.101789	2.10203	0
2024-09-21 21:10:00	2.10203	2.101789	2.10203	0
2024-09-21 21:15:00	2.10262	2.101908	2.10262	0
2024-09-21 21:20:00	2.10262	2.102027	2.10262	0
2024-09-21 21:25:00	2.10143	2.102027	2.10143	0
2024-09-21 21:30:00	2.10143	2.101967	2.10143	0
2024-09-21 21:35:00	2.10203	2.102027	2.10203	0
2024-09-21 21:40:00	2.10262	2.102146	2.10262	0
2024-09-21 21:45:00	2.10143	2.102027	2.10143	0
2024-09-21 21:50:00	2.10143	2.101967	2.10143	0
2024-09-21 21:55:00	2.10143	2.101907	2.10143	0
2024-09-21 22:00:00	2.10143	2.101847	2.10143	0
2024-09-21 22:05:00	2.10143	2.101728	2.10143	0
2024-09-21 22:10:00	2.10203	2.101669	2.10203	0
2024-09-21 22:15:00	2.10203	2.101729	2.10203	0
2024-09-21 22:20:00	2.10143	2.101729	2.10143	0
2024-09-21 22:25:00	2.10203	2.101729	2.10203	0
2024-09-21 22:30:00	2.10143	2.10161	2.10143	0
2024-09-21 22:35:00	2.10083	2.10155	2.10083	0
2024-09-21 22:40:00	2.10203	2.10161	2.10203	0
2024-09-21 22:45:00	2.10143	2.10161	2.10143	0
2024-09-21 22:50:00	2.10143	2.10161	2.10143	0
2024-09-21 22:55:00	2.10143	2.10161	2.10143	0
2024-09-21 23:00:00	2.10143	2.10155	2.10143	0
2024-09-21 23:05:00	2.10143	2.10149	2.10143	0
2024-09-21 23:10:00	2.10262	2.101609	2.10262	0
2024-09-21 23:15:00	2.10143	2.101549	2.10143	0
2024-09-21 23:20:00	2.10143	2.101549	2.10143	0
2024-09-21 23:25:00	2.10143	2.101609	2.10143	0
2024-09-21 23:30:00	2.10143	2.101549	2.10143	0
2024-09-21 23:35:00	2.10143	2.101549	2.10143	0
2024-09-21 23:40:00	2.10143	2.101549	2.10143	0
2024-09-21 23:45:00	2.10143	2.101549	2.10143	0
2024-09-21 23:50:00	2.10143	2.101549	2.10143	0
2024-09-21 23:55:00	2.10143	2.101549	2.10143	0
2024-09-22 00:00:00	2.10143	2.10143	2.10143	0
2024-09-22 00:05:00	2.10143	2.10143	2.10143	0
2024-09-22 00:10:00	2.10143	2.10143	2.10143	0
2024-09-22 00:15:00	2.10143	2.10143	2.10143	0
2024-09-22 00:20:00	2.10143	2.10143	2.10143	0
2024-09-22 00:25:00	2.10143	2.10143	2.10143	0
2024-09-22 00:30:00	2.10083	2.10137	2.10083	0
2024-09-22 00:35:00	2.10143	2.10137	2.10143	0
2024-09-22 00:40:00	2.10143	2.10137	2.10143	0
2024-09-22 00:45:00	2.10143	2.10137	2.10143	0
2024-09-22 00:50:00	2.10143	2.10137	2.10143	0
2024-09-22 00:55:00	2.10143	2.10137	2.10143	0
2024-09-22 01:00:00	2.10143	2.10137	2.10143	0
2024-09-22 01:05:00	2.10143	2.10137	2.10143	0
2024-09-22 01:10:00	2.10143	2.10137	2.10143	0
2024-09-22 01:15:00	2.10143	2.10137	2.10143	0
2024-09-22 01:20:00	2.10143	2.10143	2.10143	0
2024-09-22 01:25:00	2.10143	2.10143	2.10143	0
2024-09-22 01:30:00	2.10143	2.10143	2.10143	0
2024-09-22 01:35:00	2.10083	2.10137	2.10083	0
2024-09-22 01:40:00	2.10143	2.10137	2.10143	0
2024-09-22 01:45:00	2.10083	2.10131	2.10083	0
2024-09-22 01:50:00	2.10083	2.10125	2.10083	0
2024-09-22 01:55:00	2.10143	2.10125	2.10143	0
2024-09-22 02:00:00	2.10143	2.10125	2.10143	0
2024-09-22 02:05:00	2.10083	2.10119	2.10083	0
2024-09-22 02:10:00	2.10143	2.10119	2.10143	0
2024-09-22 02:15:00	2.10083	2.10113	2.10083	0
2024-09-22 02:20:00	2.10024	2.101011	2.10024	0
2024-09-22 02:25:00	2.10083	2.101011	2.10083	0
2024-09-22 02:30:00	2.10083	2.100951	2.10083	0
2024-09-22 02:35:00	2.10143	2.101011	2.10143	0
2024-09-22 02:40:00	2.10143	2.101071	2.10143	0
2024-09-22 02:45:00	2.10143	2.101071	2.10143	0
2024-09-22 02:50:00	2.10083	2.101011	2.10083	0
2024-09-22 02:55:00	2.10083	2.101011	2.10083	0
2024-09-22 03:00:00	2.10024	2.100892	2.10024	0
2024-09-22 03:05:00	2.10083	2.100892	2.10083	0
2024-09-22 03:10:00	2.10083	2.100951	2.10083	0
2024-09-22 03:15:00	2.10083	2.100951	2.10083	0
2024-09-22 03:20:00	2.10024	2.100892	2.10024	0
2024-09-22 03:25:00	2.10024	2.100773	2.10024	0
2024-09-22 03:30:00	2.10024	2.100654	2.10024	0
2024-09-22 03:35:00	2.10083	2.100594	2.10083	0
2024-09-22 03:40:00	2.10024	2.100535	2.10024	0
2024-09-22 03:45:00	2.10083	2.100535	2.10083	0
2024-09-22 03:50:00	2.10083	2.100594	2.10083	0
2024-09-22 03:55:00	2.10024	2.100535	2.10024	0
2024-09-22 04:00:00	2.10083	2.100535	2.10083	0
2024-09-22 04:05:00	2.10083	2.100535	2.10083	0
2024-09-22 04:10:00	2.09964	2.100475	2.09964	0
2024-09-22 04:15:00	2.10083	2.100534	2.10083	0
2024-09-22 04:20:00	2.10024	2.100534	2.10024	0
2024-09-22 04:25:00	2.10024	2.100475	2.10024	0
2024-09-22 04:30:00	2.10083	2.100534	2.10083	0
2024-09-22 04:35:00	2.10083	2.100534	2.10083	0
2024-09-22 04:40:00	2.10024	2.100475	2.10024	0
2024-09-22 04:45:00	2.09964	2.100415	2.09964	0
2024-09-22 04:50:00	2.10024	2.100356	2.10024	0
2024-09-22 04:55:00	2.10024	2.100297	2.10024	0
2024-09-22 05:00:00	2.10024	2.100357	2.10024	0
2024-09-22 05:05:00	2.10024	2.100298	2.10024	0
2024-09-22 05:10:00	2.10083	2.100357	2.10083	0
2024-09-22 05:15:00	2.09964	2.100297	2.09964	0
2024-09-22 05:20:00	2.09964	2.100178	2.09964	0
2024-09-22 05:25:00	2.10024	2.100119	2.10024	0
2024-09-22 05:30:00	2.10024	2.100119	2.10024	0
2024-09-22 05:35:00	2.10024	2.100179	2.10024	0
2024-09-22 05:40:00	2.09964	2.100119	2.09964	0
2024-09-22 05:45:00	2.09905	2.1	2.09905	0
2024-09-22 05:50:00	2.10024	2.1	2.10024	0
2024-09-22 05:55:00	2.09964	2.09994	2.09964	0
2024-09-22 06:00:00	2.09964	2.099821	2.09964	0
2024-09-22 06:05:00	2.09905	2.099762	2.09905	0
2024-09-22 06:10:00	2.09964	2.099762	2.09964	0
2024-09-22 06:15:00	2.09964	2.099702	2.09964	0
2024-09-22 06:20:00	2.09964	2.099642	2.09964	0
2024-09-22 06:25:00	2.09964	2.099582	2.09964	0
2024-09-22 06:30:00	2.09964	2.099582	2.09964	0
2024-09-22 06:35:00	2.10024	2.099701	2.10024	0
2024-09-22 06:40:00	2.10024	2.099701	2.10024	0
2024-09-22 06:45:00	2.10024	2.099761	2.10024	0
2024-09-22 06:50:00	2.10024	2.099821	2.10024	0
2024-09-22 06:55:00	2.10024	2.09994	2.10024	0
2024-09-22 07:00:00	2.10024	2.1	2.10024	0
2024-09-22 07:05:00	2.09964	2.1	2.09964	0
2024-09-22 07:10:00	2.10024	2.10006	2.10024	0
2024-09-22 07:15:00	2.09905	2.100001	2.09905	0
2024-09-22 07:20:00	2.10024	2.100061	2.10024	0
2024-09-22 07:25:00	2.10024	2.100061	2.10024	0
2024-09-22 07:30:00	2.09964	2.100001	2.09964	0
2024-09-22 07:35:00	2.09905	2.099882	2.09905	0
2024-09-22 07:40:00	2.09964	2.099822	2.09964	0
2024-09-22 07:45:00	2.10024	2.099822	2.10024	0
2024-09-22 07:50:00	2.09905	2.099703	2.09905	0
2024-09-22 07:55:00	2.09905	2.099644	2.09905	0
2024-09-22 08:00:00	2.10024	2.099644	2.10024	0
2024-09-22 08:05:00	2.09964	2.099703	2.09964	0
2024-09-22 08:10:00	2.09905	2.099584	2.09905	0
2024-09-22 08:15:00	2.09964	2.099524	2.09964	0
2024-09-22 08:20:00	2.09905	2.099465	2.09905	0
2024-09-22 08:25:00	2.09964	2.099524	2.09964	0
2024-09-22 08:30:00	2.09964	2.099524	2.09964	0
2024-09-22 08:35:00	2.09964	2.099464	2.09964	0
2024-09-22 08:40:00	2.09964	2.099523	2.09964	0
2024-09-22 08:45:00	2.10024	2.099642	2.10024	0
2024-09-22 08:50:00	2.10024	2.099642	2.10024	0
2024-09-22 08:55:00	2.09905	2.099583	2.09905	0
2024-09-22 09:00:00	2.09905	2.099583	2.09905	0
2024-09-22 09:05:00	2.10024	2.099643	2.10024	0
2024-09-22 09:10:00	2.09964	2.099702	2.09964	0
2024-09-22 09:15:00	2.09964	2.099702	2.09964	0
2024-09-22 09:20:00	2.09964	2.099702	2.09964	0
2024-09-22 09:25:00	2.09964	2.099702	2.09964	0
2024-09-22 09:30:00	2.10024	2.099762	2.10024	0
2024-09-22 09:35:00	2.10024	2.099762	2.10024	0
2024-09-22 09:40:00	2.10024	2.099762	2.10024	0
2024-09-22 09:45:00	2.09964	2.099821	2.09964	0
2024-09-22 09:50:00	2.10024	2.09994	2.10024	0
2024-09-22 09:55:00	2.09964	2.09988	2.09964	0
2024-09-22 10:00:00	2.10024	2.09994	2.10024	0
2024-09-22 10:05:00	2.09964	2.09994	2.09964	0
2024-09-22 10:10:00	2.09964	2.09994	2.09964	0
2024-09-22 10:15:00	2.09964	2.09994	2.09964	0
2024-09-22 10:20:00	2.09964	2.09988	2.09964	0
2024-09-22 10:25:00	2.10024	2.09988	2.10024	0
2024-09-22 10:30:00	2.09905	2.099761	2.09905	0
2024-09-22 10:35:00	2.09905	2.099702	2.09905	0
2024-09-22 10:40:00	2.09964	2.099642	2.09964	0
2024-09-22 10:45:00	2.09964	2.099642	2.09964	0
2024-09-22 10:50:00	2.10024	2.099642	2.10024	0
2024-09-22 10:55:00	2.09964	2.099642	2.09964	0
2024-09-22 11:00:00	2.09905	2.099583	2.09905	0
2024-09-22 11:05:00	2.09905	2.099524	2.09905	0
2024-09-22 11:10:00	2.09964	2.099524	2.09964	0
2024-09-22 11:15:00	2.09905	2.099405	2.09905	0
2024-09-22 11:20:00	2.09964	2.099464	2.09964	0
2024-09-22 11:25:00	2.09905	2.099464	2.09905	0
2024-09-22 11:30:00	2.09964	2.099464	2.09964	0
2024-09-22 11:35:00	2.09905	2.099405	2.09905	0
2024-09-22 11:40:00	2.09964	2.099345	2.09964	0
2024-09-22 11:45:00	2.09964	2.099345	2.09964	0
2024-09-22 11:50:00	2.09964	2.099404	2.09964	0
2024-09-22 11:55:00	2.10024	2.099523	2.10024	0
2024-09-22 12:00:00	2.09964	2.099523	2.09964	0
2024-09-22 12:05:00	2.10024	2.099642	2.10024	0
2024-09-22 12:10:00	2.10024	2.099702	2.10024	0
2024-09-22 12:15:00	2.09905	2.099702	2.09905	0
2024-09-22 12:20:00	2.09964	2.099702	2.09964	0
2024-09-22 12:25:00	2.09964	2.099761	2.09964	0
2024-09-22 12:30:00	2.10024	2.099821	2.10024	0
2024-09-22 12:35:00	2.10024	2.099881	2.10024	0
2024-09-22 12:40:00	2.10024	2.099941	2.10024	0
2024-09-22 12:45:00	2.09964	2.099881	2.09964	0
2024-09-22 12:50:00	2.10024	2.099941	2.10024	0
2024-09-22 12:55:00	2.10024	2.099941	2.10024	0
2024-09-22 13:00:00	2.09964	2.099881	2.09964	0
2024-09-22 13:05:00	2.09964	2.09994	2.09964	0
2024-09-22 13:10:00	2.09905	2.099881	2.09905	0
2024-09-22 13:15:00	2.10024	2.099941	2.10024	0
2024-09-22 13:20:00	2.09964	2.099881	2.09964	0
2024-09-22 13:25:00	2.10024	2.099881	2.10024	0
2024-09-22 13:30:00	2.09964	2.099821	2.09964	0
2024-09-22 13:35:00	2.09964	2.099821	2.09964	0
2024-09-22 13:40:00	2.09964	2.099761	2.09964	0
2024-09-22 13:45:00	2.09964	2.099701	2.09964	0
2024-09-22 13:50:00	2.09964	2.099701	2.09964	0
2024-09-22 13:55:00	2.10024	2.099761	2.10024	0
2024-09-22 14:00:00	2.09905	2.099761	2.09905	0
2024-09-22 14:05:00	2.10024	2.099761	2.10024	0
2024-09-22 14:10:00	2.09964	2.099761	2.09964	0
2024-09-22 14:15:00	2.09964	2.099701	2.09964	0
2024-09-22 14:20:00	2.09964	2.099701	2.09964	0
2024-09-22 14:25:00	2.09964	2.099701	2.09964	0
2024-09-22 14:30:00	2.09964	2.099701	2.09964	0
2024-09-22 14:35:00	2.10024	2.099761	2.10024	0
2024-09-22 14:40:00	2.10024	2.099821	2.10024	0
2024-09-22 14:45:00	2.09905	2.099702	2.09905	0
2024-09-22 14:50:00	2.09905	2.099702	2.09905	0
2024-09-22 14:55:00	2.09905	2.099583	2.09905	0
2024-09-22 15:00:00	2.10024	2.099643	2.10024	0
2024-09-22 15:05:00	2.09964	2.099643	2.09964	0
2024-09-22 15:10:00	2.09964	2.099643	2.09964	0
2024-09-22 15:15:00	2.10024	2.099703	2.10024	0
2024-09-22 15:20:00	2.09905	2.099644	2.09905	0
2024-09-22 15:25:00	2.10024	2.099644	2.10024	0
2024-09-22 15:30:00	2.10024	2.099644	2.10024	0
2024-09-22 15:35:00	2.10024	2.099763	2.10024	0
2024-09-22 15:40:00	2.10024	2.099882	2.10024	0
2024-09-22 15:45:00	2.10024	2.100001	2.10024	0
2024-09-22 15:50:00	2.10024	2.100001	2.10024	0
2024-09-22 15:55:00	2.10024	2.100061	2.10024	0
2024-09-22 16:00:00	2.10024	2.100121	2.10024	0
2024-09-22 16:05:00	2.10024	2.100121	2.10024	0
2024-09-22 16:10:00	2.09964	2.10018	2.09964	0
2024-09-22 16:15:00	2.10024	2.10018	2.10024	0
2024-09-22 16:20:00	2.10024	2.10018	2.10024	0
2024-09-22 16:25:00	2.10024	2.10018	2.10024	0
2024-09-22 16:30:00	2.10024	2.10018	2.10024	0
2024-09-22 16:35:00	2.10024	2.10018	2.10024	0
2024-09-22 16:40:00	2.10024	2.10018	2.10024	0
2024-09-22 16:45:00	2.10024	2.10018	2.10024	0
2024-09-22 16:50:00	2.10024	2.10018	2.10024	0
2024-09-22 16:55:00	2.10024	2.10018	2.10024	0
2024-09-22 17:00:00	2.10024	2.10024	2.10024	0
2024-09-22 17:05:00	2.10024	2.10024	2.10024	0
2024-09-22 17:10:00	2.09964	2.10018	2.09964	0
2024-09-22 17:15:00	2.09964	2.10012	2.09964	0
2024-09-22 17:20:00	2.09964	2.10006	2.09964	0
2024-09-22 17:25:00	2.09964	2.1	2.09964	0
2024-09-22 17:30:00	2.10024	2.1	2.10024	0
2024-09-22 17:35:00	2.10024	2.1	2.10024	0
2024-09-22 17:40:00	2.09964	2.09994	2.09964	0
2024-09-22 17:45:00	2.10024	2.09994	2.10024	0
2024-09-22 17:50:00	2.10024	2.09994	2.10024	0
2024-09-22 17:55:00	2.09964	2.09988	2.09964	0
2024-09-22 18:00:00	2.09964	2.09988	2.09964	0
2024-09-22 18:05:00	2.10024	2.09994	2.10024	0
2024-09-22 18:10:00	2.10024	2.1	2.10024	0
2024-09-22 18:15:00	2.09964	2.1	2.09964	0
2024-09-22 18:20:00	2.10024	2.1	2.10024	0
2024-09-22 18:25:00	2.09964	2.09994	2.09964	0
2024-09-22 18:30:00	2.09905	2.099881	2.09905	0
2024-09-22 18:35:00	2.09905	2.099762	2.09905	0
2024-09-22 18:40:00	2.10024	2.099762	2.10024	0
2024-09-22 18:45:00	2.10024	2.099822	2.10024	0
2024-09-22 18:50:00	2.10024	2.099882	2.10024	0
2024-09-22 18:55:00	2.10024	2.099882	2.10024	0
2024-09-22 19:00:00	2.09964	2.099822	2.09964	0
2024-09-22 19:05:00	2.09964	2.099822	2.09964	0
2024-09-22 19:10:00	2.09964	2.099762	2.09964	0
2024-09-22 19:15:00	2.10024	2.099822	2.10024	0
2024-09-22 19:20:00	2.10024	2.099941	2.10024	0
2024-09-22 19:25:00	2.09964	2.1	2.09964	0
2024-09-22 19:30:00	2.10024	2.1	2.10024	0
2024-09-22 19:35:00	2.09964	2.09994	2.09964	0
2024-09-22 19:40:00	2.10024	2.09994	2.10024	0
2024-09-22 19:45:00	2.10024	2.09994	2.10024	0
2024-09-22 19:50:00	2.10024	2.1	2.10024	0
2024-09-22 19:55:00	2.09905	2.099941	2.09905	0
2024-09-22 20:00:00	2.09905	2.099882	2.09905	0
2024-09-22 20:05:00	2.09964	2.099822	2.09964	0
2024-09-22 20:10:00	2.10024	2.099822	2.10024	0
2024-09-22 20:15:00	2.09964	2.099822	2.09964	0
2024-09-22 20:20:00	2.09964	2.099762	2.09964	0
2024-09-22 20:25:00	2.10024	2.099822	2.10024	0
2024-09-22 20:30:00	2.10024	2.099822	2.10024	0
2024-09-22 20:35:00	2.09905	2.099703	2.09905	0
2024-09-22 20:40:00	2.09964	2.099643	2.09964	0
2024-09-22 20:45:00	2.09964	2.099702	2.09964	0
2024-09-22 20:50:00	2.09964	2.099761	2.09964	0
2024-09-22 20:55:00	2.09964	2.099761	2.09964	0
2024-09-22 21:00:00	2.09905	2.099642	2.09905	0
2024-09-22 21:05:00	2.09905	2.099583	2.09905	0
2024-09-22 21:10:00	2.09964	2.099583	2.09964	0
2024-09-22 21:15:00	2.09964	2.099523	2.09964	0
2024-09-22 21:20:00	2.09905	2.099404	2.09905	0
2024-09-22 21:25:00	2.09905	2.099404	2.09905	0
2024-09-22 21:30:00	2.09905	2.099345	2.09905	0
2024-09-22 21:35:00	2.09964	2.099345	2.09964	0
2024-09-22 21:40:00	2.09964	2.099345	2.09964	0
2024-09-22 21:45:00	2.09964	2.099345	2.09964	0
2024-09-22 21:50:00	2.09964	2.099404	2.09964	0
2024-09-22 21:55:00	2.10024	2.099523	2.10024	0
2024-09-22 22:00:00	2.10024	2.099583	2.10024	0
2024-09-22 22:05:00	2.09964	2.099583	2.09964	0
2024-09-22 22:10:00	2.09964	2.099642	2.09964	0
2024-09-22 22:15:00	2.09964	2.099701	2.09964	0
2024-09-22 22:20:00	2.09964	2.09976	2.09964	0
2024-09-22 22:25:00	2.09905	2.099701	2.09905	0
2024-09-22 22:30:00	2.10024	2.099761	2.10024	0
2024-09-22 22:35:00	2.10024	2.099821	2.10024	0
2024-09-22 22:40:00	2.10024	2.099881	2.10024	0
2024-09-22 22:45:00	2.10024	2.099881	2.10024	0
2024-09-22 22:50:00	2.09905	2.099762	2.09905	0
2024-09-22 22:55:00	2.09964	2.099762	2.09964	0
2024-09-22 23:00:00	2.09905	2.099703	2.09905	0
2024-09-22 23:05:00	2.09905	2.099644	2.09905	0
2024-09-22 23:10:00	2.09964	2.099644	2.09964	0
2024-09-22 23:15:00	2.09964	2.099703	2.09964	0
2024-09-22 23:20:00	2.09964	2.099643	2.09964	0
2024-09-22 23:25:00	2.09905	2.099524	2.09905	0
2024-09-22 23:30:00	2.09964	2.099464	2.09964	0
2024-09-22 23:35:00	2.09905	2.099345	2.09905	0
2024-09-22 23:40:00	2.09905	2.099345	2.09905	0
2024-09-22 23:45:00	2.09964	2.099345	2.09964	0
2024-09-22 23:50:00	2.09964	2.099404	2.09964	0
2024-09-22 23:55:00	2.09905	2.099404	2.09905	0
2024-09-23 00:00:00	2.09905	2.099345	2.09905	0
2024-09-23 00:05:00	2.09964	2.099345	2.09964	0
2024-09-23 00:10:00	2.09905	2.099286	2.09905	0
2024-09-23 00:15:00	2.09964	2.099345	2.09964	0
2024-09-23 00:20:00	2.09964	2.099345	2.09964	0
2024-09-23 00:25:00	2.09905	2.099345	2.09905	0
2024-09-23 00:30:00	2.09905	2.099345	2.09905	0
2024-09-23 00:35:00	2.09905	2.099286	2.09905	0
2024-09-23 00:40:00	2.09964	2.099286	2.09964	0
2024-09-23 00:45:00	2.09905	2.099286	2.09905	0
2024-09-23 00:50:00	2.09905	2.099286	2.09905	0
2024-09-23 00:55:00	2.09964	2.099286	2.09964	0
2024-09-23 01:00:00	2.09905	2.099286	2.09905	0
2024-09-23 01:05:00	2.09905	2.099227	2.09905	0
2024-09-23 01:10:00	2.09905	2.099168	2.09905	0
2024-09-23 01:15:00	2.09905	2.099168	2.09905	0
2024-09-23 01:20:00	2.09905	2.099168	2.09905	0
2024-09-23 01:25:00	2.09905	2.099168	2.09905	0
2024-09-23 01:30:00	2.09905	2.099109	2.09905	0
2024-09-23 01:35:00	2.09905	2.099109	2.09905	0
2024-09-23 01:40:00	2.09845	2.099049	2.09845	0
2024-09-23 01:45:00	2.09964	2.099049	2.09964	0
2024-09-23 01:50:00	2.09905	2.099049	2.09905	0
2024-09-23 01:55:00	2.09905	2.099049	2.09905	0
2024-09-23 02:00:00	2.09905	2.099049	2.09905	0
2024-09-23 02:05:00	2.09905	2.099049	2.09905	0
2024-09-23 02:10:00	2.09905	2.099049	2.09905	0
2024-09-23 02:15:00	2.09905	2.099049	2.09905	0
2024-09-23 02:20:00	2.09906	2.09905	2.09906	0
2024-09-23 02:25:00	2.09906	2.099051	2.09906	0
2024-09-23 02:30:00	2.09906	2.099112	2.09906	0
2024-09-23 02:35:00	2.09906	2.099054	2.09906	0
2024-09-23 02:40:00	2.09906	2.099055	2.09906	0
2024-09-23 02:45:00	2.09906	2.099056	2.09906	0
2024-09-23 02:50:00	2.09906	2.099057	2.09906	0
2024-09-23 02:55:00	2.09906	2.099058	2.09906	0
2024-09-23 03:00:00	2.09906	2.099059	2.09906	0
2024-09-23 03:05:00	2.09906	2.09906	2.09906	0
2024-09-23 03:10:00	2.09906	2.09906	2.09906	0
2024-09-23 03:15:00	2.09965	2.099119	2.09965	0
2024-09-23 03:20:00	2.09906	2.099119	2.09906	0
2024-09-23 03:25:00	2.09906	2.099119	2.09906	0
2024-09-23 03:30:00	2.09905	2.099118	2.09905	0
2024-09-23 03:35:00	2.09905	2.099117	2.09905	0
2024-09-23 03:40:00	2.09905	2.099116	2.09905	0
2024-09-23 03:45:00	2.09905	2.099115	2.09905	0
2024-09-23 03:50:00	2.09905	2.099114	2.09905	0
2024-09-23 03:55:00	2.09845	2.099053	2.09845	0
2024-09-23 04:00:00	2.09905	2.099052	2.09905	0
2024-09-23 04:05:00	2.09845	2.098932	2.09845	0
2024-09-23 04:10:00	2.09905	2.098931	2.09905	0
2024-09-23 04:15:00	2.09905	2.09893	2.09905	0
2024-09-23 04:20:00	2.09905	2.09893	2.09905	0
2024-09-23 04:25:00	2.09845	2.09887	2.09845	0
2024-09-23 04:30:00	2.09905	2.09887	2.09905	0
2024-09-23 04:35:00	2.09905	2.09887	2.09905	0
2024-09-23 04:40:00	2.09905	2.09887	2.09905	0
2024-09-23 04:45:00	2.09905	2.09893	2.09905	0
2024-09-23 04:50:00	2.09905	2.09893	2.09905	0
2024-09-23 04:55:00	2.09905	2.09899	2.09905	0
2024-09-23 05:00:00	2.09845	2.09893	2.09845	0
2024-09-23 05:05:00	2.09905	2.09893	2.09905	0
2024-09-23 05:10:00	2.09905	2.09893	2.09905	0
2024-09-23 05:15:00	2.09905	2.09899	2.09905	0
2024-09-23 05:20:00	2.09905	2.09899	2.09905	0
2024-09-23 05:25:00	2.10262	2.099347	2.10262	0
2024-09-23 05:30:00	2.10441	2.099883	2.10441	0
2024-09-23 05:35:00	2.10381	2.100359	2.10381	0
2024-09-23 05:40:00	2.10441	2.100895	2.10441	0
2024-09-23 05:45:00	2.09964	2.100954	2.09964	0
2024-09-23 05:50:00	2.09786	2.100895	2.09786	0
2024-09-23 05:55:00	2.09786	2.100776	2.09786	0
2024-09-23 06:00:00	2.09726	2.100597	2.09726	0
2024-09-23 06:05:00	2.09667	2.100359	2.09667	0
2024-09-23 06:10:00	2.09667	2.100121	2.09667	0
2024-09-23 06:15:00	2.09667	2.099526	2.09667	0
2024-09-23 06:20:00	2.09667	2.098752	2.09667	0
2024-09-23 06:25:00	2.09667	2.098038	2.09667	0
2024-09-23 06:30:00	2.09607	2.097204	2.09607	0
2024-09-23 06:35:00	2.09667	2.096907	2.09667	0
2024-09-23 06:40:00	2.09667	2.096788	2.09667	0
2024-09-23 06:45:00	2.09667	2.096669	2.09667	0
2024-09-23 06:50:00	2.09667	2.09661	2.09667	0
2024-09-23 06:55:00	2.09726	2.096669	2.09726	0
2024-09-23 07:00:00	2.09667	2.096669	2.09667	0
2024-09-23 07:05:00	2.09667	2.096669	2.09667	0
2024-09-23 07:10:00	2.09667	2.096669	2.09667	0
2024-09-23 07:15:00	2.09667	2.096669	2.09667	0
2024-09-23 07:20:00	2.09667	2.096729	2.09667	0
2024-09-23 07:25:00	2.09667	2.096729	2.09667	0
2024-09-23 07:30:00	2.09667	2.096729	2.09667	0
2024-09-23 07:35:00	2.09667	2.096729	2.09667	0
2024-09-23 07:40:00	2.09726	2.096788	2.09726	0
2024-09-23 07:45:00	2.09667	2.096729	2.09667	0
2024-09-23 07:50:00	2.09667	2.096729	2.09667	0
2024-09-23 07:55:00	2.09667	2.096729	2.09667	0
2024-09-23 08:00:00	2.09726	2.096788	2.09726	0
2024-09-23 08:05:00	2.09726	2.096847	2.09726	0
2024-09-23 08:10:00	2.09726	2.096906	2.09726	0
2024-09-23 08:15:00	2.09726	2.096965	2.09726	0
2024-09-23 08:20:00	2.09667	2.096965	2.09667	0
2024-09-23 08:25:00	2.09786	2.097084	2.09786	0
2024-09-23 08:30:00	2.09726	2.097084	2.09726	0
2024-09-23 08:35:00	2.09726	2.097143	2.09726	0
2024-09-23 08:40:00	2.09786	2.097262	2.09786	0
2024-09-23 08:45:00	2.09726	2.097321	2.09726	0
2024-09-23 08:50:00	2.09726	2.097321	2.09726	0
2024-09-23 08:55:00	2.09726	2.097321	2.09726	0
2024-09-23 09:00:00	2.09786	2.097381	2.09786	0
2024-09-23 09:05:00	2.09726	2.097381	2.09726	0
2024-09-23 09:10:00	2.09667	2.097381	2.09667	0
2024-09-23 09:15:00	2.09786	2.097381	2.09786	0
2024-09-23 09:20:00	2.09726	2.097381	2.09726	0
2024-09-23 09:25:00	2.09667	2.097322	2.09667	0
2024-09-23 09:30:00	2.09726	2.097262	2.09726	0
2024-09-23 09:35:00	2.09726	2.097262	2.09726	0
2024-09-23 09:40:00	2.09726	2.097262	2.09726	0
2024-09-23 09:45:00	2.09786	2.097322	2.09786	0
2024-09-23 09:50:00	2.09845	2.097381	2.09845	0
2024-09-23 09:55:00	2.09786	2.097441	2.09786	0
2024-09-23 10:00:00	2.09726	2.0975	2.09726	0
2024-09-23 10:05:00	2.09726	2.09744	2.09726	0
2024-09-23 10:10:00	2.09786	2.0975	2.09786	0
2024-09-23 10:15:00	2.09726	2.097559	2.09726	0
2024-09-23 10:20:00	2.09726	2.097559	2.09726	0
2024-09-23 10:25:00	2.09726	2.097559	2.09726	0
2024-09-23 10:30:00	2.09726	2.097559	2.09726	0
2024-09-23 10:35:00	2.09667	2.09744	2.09667	0
2024-09-23 10:40:00	2.09726	2.097321	2.09726	0
2024-09-23 10:45:00	2.09667	2.097202	2.09667	0
2024-09-23 10:50:00	2.09667	2.097143	2.09667	0
2024-09-23 10:55:00	2.09905	2.097322	2.09905	0
2024-09-23 11:00:00	2.09786	2.097322	2.09786	0
2024-09-23 11:05:00	2.09726	2.097322	2.09726	0
2024-09-23 11:10:00	2.09667	2.097263	2.09667	0
2024-09-23 11:15:00	2.09726	2.097263	2.09726	0
2024-09-23 11:20:00	2.09726	2.097263	2.09726	0
2024-09-23 11:25:00	2.09667	2.097263	2.09667	0
2024-09-23 11:30:00	2.09667	2.097204	2.09667	0
2024-09-23 11:35:00	2.09726	2.097263	2.09726	0
2024-09-23 11:40:00	2.09726	2.097322	2.09726	0
2024-09-23 11:45:00	2.09726	2.097143	2.09726	0
2024-09-23 11:50:00	2.09667	2.097024	2.09667	0
2024-09-23 11:55:00	2.09726	2.097024	2.09726	0
2024-09-23 12:00:00	2.09786	2.097143	2.09786	0
2024-09-23 12:05:00	2.09667	2.097084	2.09667	0
2024-09-23 12:10:00	2.09726	2.097084	2.09726	0
2024-09-23 12:15:00	2.09726	2.097143	2.09726	0
2024-09-23 12:20:00	2.09726	2.097202	2.09726	0
2024-09-23 12:25:00	2.09726	2.097202	2.09726	0
2024-09-23 12:30:00	2.09726	2.097202	2.09726	0
2024-09-23 12:35:00	2.09726	2.097202	2.09726	0
2024-09-23 12:40:00	2.09726	2.097261	2.09726	0
2024-09-23 12:45:00	2.09786	2.097321	2.09786	0
2024-09-23 12:50:00	2.09786	2.097321	2.09786	0
2024-09-23 12:55:00	2.09786	2.09744	2.09786	0
2024-09-23 13:00:00	2.10083	2.097797	2.10083	0
2024-09-23 13:05:00	2.09905	2.097976	2.09905	0
2024-09-23 13:10:00	2.09726	2.097976	2.09726	0
2024-09-23 13:15:00	2.09667	2.097917	2.09667	0
2024-09-23 13:20:00	2.09726	2.097917	2.09726	0
2024-09-23 13:25:00	2.09667	2.097858	2.09667	0
2024-09-23 13:30:00	2.09726	2.097858	2.09726	0
2024-09-23 13:35:00	2.09667	2.097739	2.09667	0
2024-09-23 13:40:00	2.09667	2.09762	2.09667	0
2024-09-23 13:45:00	2.09726	2.09756	2.09726	0
2024-09-23 13:50:00	2.09667	2.097144	2.09667	0
2024-09-23 13:55:00	2.09726	2.096965	2.09726	0
2024-09-23 14:00:00	2.09667	2.096906	2.09667	0
2024-09-23 14:05:00	2.09726	2.096965	2.09726	0
2024-09-23 14:10:00	2.09726	2.096965	2.09726	0
2024-09-23 14:15:00	2.09726	2.097024	2.09726	0
2024-09-23 14:20:00	2.09667	2.096965	2.09667	0
2024-09-23 14:25:00	2.09667	2.096965	2.09667	0
2024-09-23 14:30:00	2.09667	2.096965	2.09667	0
2024-09-23 14:35:00	2.09667	2.096906	2.09667	0
2024-09-23 14:40:00	2.09726	2.096965	2.09726	0
2024-09-23 14:45:00	2.09607	2.096846	2.09607	0
2024-09-23 14:50:00	2.09726	2.096905	2.09726	0
2024-09-23 14:55:00	2.09667	2.096846	2.09667	0
2024-09-23 15:00:00	2.09667	2.096787	2.09667	0
2024-09-23 15:05:00	2.09667	2.096728	2.09667	0
2024-09-23 15:10:00	2.09667	2.096728	2.09667	0
2024-09-23 15:15:00	2.09667	2.096728	2.09667	0
2024-09-23 15:20:00	2.09667	2.096728	2.09667	0
2024-09-23 15:25:00	2.09667	2.096728	2.09667	0
2024-09-23 15:30:00	2.09726	2.096728	2.09726	0
2024-09-23 15:35:00	2.09726	2.096847	2.09726	0
2024-09-23 15:40:00	2.09667	2.096788	2.09667	0
2024-09-23 15:45:00	2.09726	2.096847	2.09726	0
2024-09-23 15:50:00	2.09667	2.096847	2.09667	0
2024-09-23 15:55:00	2.09667	2.096847	2.09667	0
2024-09-23 16:00:00	2.09667	2.096847	2.09667	0
2024-09-23 16:05:00	2.09726	2.096906	2.09726	0
2024-09-23 16:10:00	2.09667	2.096906	2.09667	0
2024-09-23 16:15:00	2.09667	2.096906	2.09667	0
2024-09-23 16:20:00	2.09667	2.096847	2.09667	0
2024-09-23 16:25:00	2.09667	2.096788	2.09667	0
2024-09-23 16:30:00	2.09667	2.096788	2.09667	0
2024-09-23 16:35:00	2.09726	2.096788	2.09726	0
2024-09-23 16:40:00	2.09726	2.096847	2.09726	0
2024-09-23 16:45:00	2.09667	2.096847	2.09667	0
2024-09-23 16:50:00	2.09726	2.096906	2.09726	0
2024-09-23 16:55:00	2.09726	2.096906	2.09726	0
2024-09-23 17:00:00	2.09726	2.096965	2.09726	0
2024-09-23 17:05:00	2.09726	2.097024	2.09726	0
2024-09-23 17:10:00	2.09667	2.097024	2.09667	0
2024-09-23 17:15:00	2.09667	2.097024	2.09667	0
2024-09-23 17:20:00	2.09726	2.097083	2.09726	0
2024-09-23 17:25:00	2.09726	2.097083	2.09726	0
2024-09-23 17:30:00	2.09667	2.097024	2.09667	0
2024-09-23 17:35:00	2.09726	2.097083	2.09726	0
2024-09-23 17:40:00	2.09667	2.097024	2.09667	0
2024-09-23 17:45:00	2.09726	2.097024	2.09726	0
2024-09-23 17:50:00	2.09726	2.097024	2.09726	0
2024-09-23 17:55:00	2.09726	2.097024	2.09726	0
2024-09-23 18:00:00	2.09667	2.097024	2.09667	0
2024-09-23 18:05:00	2.09726	2.097083	2.09726	0
2024-09-23 18:10:00	2.09726	2.097083	2.09726	0
2024-09-23 18:15:00	2.09726	2.097083	2.09726	0
2024-09-23 18:20:00	2.09667	2.097083	2.09667	0
2024-09-23 18:25:00	2.09726	2.097083	2.09726	0
2024-09-23 18:30:00	2.09726	2.097142	2.09726	0
2024-09-23 18:35:00	2.09726	2.097142	2.09726	0
2024-09-23 18:40:00	2.09667	2.097083	2.09667	0
2024-09-23 18:45:00	2.09667	2.097024	2.09667	0
2024-09-23 18:50:00	2.09726	2.097083	2.09726	0
2024-09-23 18:55:00	2.09667	2.097024	2.09667	0
2024-09-23 19:00:00	2.09667	2.096965	2.09667	0
2024-09-23 19:05:00	2.09726	2.096965	2.09726	0
2024-09-23 19:10:00	2.09726	2.097024	2.09726	0
2024-09-23 19:15:00	2.09726	2.097024	2.09726	0
2024-09-23 19:20:00	2.09726	2.097024	2.09726	0
2024-09-23 19:25:00	2.09726	2.097024	2.09726	0
2024-09-23 19:30:00	2.09726	2.097083	2.09726	0
2024-09-23 19:35:00	2.09726	2.097142	2.09726	0
2024-09-23 19:40:00	2.09726	2.097142	2.09726	0
2024-09-23 19:45:00	2.09726	2.097201	2.09726	0
2024-09-23 19:50:00	2.09667	2.097201	2.09667	0
2024-09-23 19:55:00	2.09726	2.097201	2.09726	0
2024-09-23 20:00:00	2.09667	2.097142	2.09667	0
2024-09-23 20:05:00	2.09667	2.097083	2.09667	0
2024-09-23 20:10:00	2.09726	2.097083	2.09726	0
2024-09-23 20:15:00	2.09786	2.097143	2.09786	0
2024-09-23 20:20:00	2.09667	2.097084	2.09667	0
2024-09-23 20:25:00	2.09726	2.097084	2.09726	0
2024-09-23 20:30:00	2.09726	2.097084	2.09726	0
2024-09-23 20:35:00	2.09667	2.097025	2.09667	0
2024-09-23 20:40:00	2.09726	2.097084	2.09726	0
2024-09-23 20:45:00	2.09726	2.097084	2.09726	0
2024-09-23 20:50:00	2.09667	2.097084	2.09667	0
2024-09-23 20:55:00	2.09667	2.097084	2.09667	0
2024-09-23 21:00:00	2.09667	2.097025	2.09667	0
2024-09-23 21:05:00	2.09667	2.096906	2.09667	0
2024-09-23 21:10:00	2.09667	2.096906	2.09667	0
2024-09-23 21:15:00	2.09726	2.096906	2.09726	0
2024-09-23 21:20:00	2.09667	2.096847	2.09667	0
2024-09-23 21:25:00	2.09726	2.096906	2.09726	0
2024-09-23 21:30:00	2.09667	2.096847	2.09667	0
2024-09-23 21:35:00	2.09726	2.096847	2.09726	0
2024-09-23 21:40:00	2.09667	2.096847	2.09667	0
2024-09-23 21:45:00	2.09667	2.096847	2.09667	0
2024-09-23 21:50:00	2.09726	2.096906	2.09726	0
2024-09-23 21:55:00	2.09667	2.096906	2.09667	0
2024-09-23 22:00:00	2.09667	2.096906	2.09667	0
2024-09-23 22:05:00	2.09726	2.096906	2.09726	0
2024-09-23 22:10:00	2.09726	2.096965	2.09726	0
2024-09-23 22:15:00	2.09726	2.096965	2.09726	0
2024-09-23 22:20:00	2.09667	2.096965	2.09667	0
2024-09-23 22:25:00	2.09667	2.096906	2.09667	0
2024-09-23 22:30:00	2.09667	2.096906	2.09667	0
2024-09-23 22:35:00	2.09726	2.096965	2.09726	0
2024-09-23 22:40:00	2.09607	2.096846	2.09607	0
2024-09-23 22:45:00	2.09726	2.096905	2.09726	0
2024-09-23 22:50:00	2.09667	2.096905	2.09667	0
2024-09-23 22:55:00	2.09667	2.096846	2.09667	0
2024-09-23 23:00:00	2.09667	2.096787	2.09667	0
2024-09-23 23:05:00	2.09667	2.096728	2.09667	0
2024-09-23 23:10:00	2.09667	2.096728	2.09667	0
2024-09-23 23:15:00	2.09667	2.096728	2.09667	0
2024-09-23 23:20:00	2.09667	2.096728	2.09667	0
2024-09-23 23:25:00	2.09667	2.096669	2.09667	0
2024-09-23 23:30:00	2.09667	2.096729	2.09667	0
2024-09-23 23:35:00	2.09667	2.09667	2.09667	0
2024-09-23 23:40:00	2.09607	2.09661	2.09607	0
2024-09-23 23:45:00	2.09667	2.09661	2.09667	0
2024-09-23 23:50:00	2.09667	2.09661	2.09667	0
2024-09-23 23:55:00	2.09667	2.09661	2.09667	0
2024-09-24 00:00:00	2.09667	2.09661	2.09667	0
2024-09-24 00:05:00	2.09548	2.096491	2.09548	0
2024-09-24 00:10:00	2.09607	2.096431	2.09607	0
2024-09-24 00:15:00	2.09667	2.096431	2.09667	0
2024-09-24 00:20:00	2.09607	2.096371	2.09607	0
2024-09-24 00:25:00	2.09607	2.096311	2.09607	0
2024-09-24 00:30:00	2.09548	2.096252	2.09548	0
2024-09-24 00:35:00	2.09667	2.096252	2.09667	0
2024-09-24 00:40:00	2.09607	2.096192	2.09607	0
2024-09-24 00:45:00	2.09607	2.096132	2.09607	0
2024-09-24 00:50:00	2.09548	2.096013	2.09548	0
2024-09-24 00:55:00	2.09667	2.096132	2.09667	0
2024-09-24 01:00:00	2.09667	2.096192	2.09667	0
2024-09-24 01:05:00	2.09607	2.096132	2.09607	0
2024-09-24 01:10:00	2.09607	2.096132	2.09607	0
2024-09-24 01:15:00	2.09667	2.096192	2.09667	0
2024-09-24 01:20:00	2.09607	2.096251	2.09607	0
2024-09-24 01:25:00	2.09667	2.096251	2.09667	0
2024-09-24 01:30:00	2.09607	2.096251	2.09607	0
2024-09-24 01:35:00	2.09607	2.096251	2.09607	0
2024-09-24 01:40:00	2.09607	2.09631	2.09607	0
2024-09-24 01:45:00	2.09607	2.09625	2.09607	0
2024-09-24 01:50:00	2.09667	2.09625	2.09667	0
2024-09-24 01:55:00	2.09667	2.09631	2.09667	0
2024-09-24 02:00:00	2.09667	2.09637	2.09667	0
2024-09-24 02:05:00	2.09548	2.096251	2.09548	0
2024-09-24 02:10:00	2.09548	2.096192	2.09548	0
2024-09-24 02:15:00	2.09548	2.096073	2.09548	0
2024-09-24 02:20:00	2.09667	2.096133	2.09667	0
2024-09-24 02:25:00	2.09607	2.096133	2.09607	0
2024-09-24 02:30:00	2.09548	2.096074	2.09548	0
2024-09-24 02:35:00	2.09607	2.096074	2.09607	0
2024-09-24 02:40:00	2.09607	2.096014	2.09607	0
2024-09-24 02:45:00	2.09607	2.095954	2.09607	0
2024-09-24 02:50:00	2.09607	2.095894	2.09607	0
2024-09-24 02:55:00	2.09548	2.095894	2.09548	0
2024-09-24 03:00:00	2.09548	2.095894	2.09548	0
2024-09-24 03:05:00	2.09548	2.095894	2.09548	0
2024-09-24 03:10:00	2.09607	2.095834	2.09607	0
2024-09-24 03:15:00	2.09548	2.095775	2.09548	0
2024-09-24 03:20:00	2.09607	2.095834	2.09607	0
2024-09-24 03:25:00	2.09548	2.095775	2.09548	0
2024-09-24 03:30:00	2.09548	2.095716	2.09548	0
2024-09-24 03:35:00	2.09607	2.095716	2.09607	0
2024-09-24 03:40:00	2.09607	2.095716	2.09607	0
2024-09-24 03:45:00	2.09548	2.095716	2.09548	0
2024-09-24 03:50:00	2.09548	2.095716	2.09548	0
2024-09-24 03:55:00	2.09548	2.095716	2.09548	0
2024-09-24 04:00:00	2.09548	2.095657	2.09548	0
2024-09-24 04:05:00	2.09607	2.095716	2.09607	0
2024-09-24 04:10:00	2.09548	2.095657	2.09548	0
2024-09-24 04:15:00	2.09548	2.095657	2.09548	0
2024-09-24 04:20:00	2.09488	2.095597	2.09488	0
2024-09-24 04:25:00	2.09548	2.095538	2.09548	0
2024-09-24 04:30:00	2.09548	2.095479	2.09548	0
2024-09-24 04:35:00	2.09607	2.095538	2.09607	0
2024-09-24 04:40:00	2.09548	2.095538	2.09548	0
2024-09-24 04:45:00	2.09548	2.095538	2.09548	0
2024-09-24 04:50:00	2.09488	2.095478	2.09488	0
2024-09-24 04:55:00	2.09548	2.095419	2.09548	0
2024-09-24 05:00:00	2.09548	2.095419	2.09548	0
2024-09-24 05:05:00	2.09548	2.095419	2.09548	0
2024-09-24 05:10:00	2.09548	2.095479	2.09548	0
2024-09-24 05:15:00	2.09488	2.095419	2.09488	0
2024-09-24 05:20:00	2.09548	2.095419	2.09548	0
2024-09-24 05:25:00	2.09548	2.09536	2.09548	0
2024-09-24 05:30:00	2.09726	2.095538	2.09726	0
2024-09-24 05:35:00	2.10083	2.096073	2.10083	0
2024-09-24 05:40:00	2.10143	2.096728	2.10143	0
2024-09-24 05:45:00	2.09667	2.096847	2.09667	0
2024-09-24 05:50:00	2.09548	2.096847	2.09548	0
2024-09-24 05:55:00	2.09488	2.096787	2.09488	0
2024-09-24 06:00:00	2.09488	2.096727	2.09488	0
2024-09-24 06:05:00	2.09429	2.096668	2.09429	0
2024-09-24 06:10:00	2.09429	2.096549	2.09429	0
2024-09-24 06:15:00	2.09488	2.096489	2.09488	0
2024-09-24 06:20:00	2.09429	2.096192	2.09429	0
2024-09-24 06:25:00	2.09429	2.095538	2.09429	0
2024-09-24 06:30:00	2.09488	2.094883	2.09488	0
2024-09-24 06:35:00	2.09488	2.094704	2.09488	0
2024-09-24 06:40:00	2.09429	2.094585	2.09429	0
2024-09-24 06:45:00	2.09429	2.094526	2.09429	0
2024-09-24 06:50:00	2.09429	2.094467	2.09429	0
2024-09-24 06:55:00	2.09488	2.094526	2.09488	0
2024-09-24 07:00:00	2.09429	2.094526	2.09429	0
2024-09-24 07:05:00	2.09429	2.094467	2.09429	0
2024-09-24 07:10:00	2.09429	2.094467	2.09429	0
2024-09-24 07:15:00	2.09429	2.094467	2.09429	0
2024-09-24 07:20:00	2.09429	2.094408	2.09429	0
2024-09-24 07:25:00	2.09429	2.094349	2.09429	0
2024-09-24 07:30:00	2.09429	2.094349	2.09429	0
2024-09-24 07:35:00	2.09429	2.094349	2.09429	0
2024-09-24 07:40:00	2.09488	2.094408	2.09488	0
2024-09-24 07:45:00	2.09429	2.094349	2.09429	0
2024-09-24 07:50:00	2.09429	2.094349	2.09429	0
2024-09-24 07:55:00	2.09429	2.094349	2.09429	0
2024-09-24 08:00:00	2.09488	2.094408	2.09488	0
2024-09-24 08:05:00	2.09488	2.094467	2.09488	0
2024-09-24 08:10:00	2.09429	2.094467	2.09429	0
2024-09-24 08:15:00	2.09548	2.094586	2.09548	0
2024-09-24 08:20:00	2.09548	2.094705	2.09548	0
2024-09-24 08:25:00	2.09429	2.094705	2.09429	0
2024-09-24 08:30:00	2.09429	2.094646	2.09429	0
2024-09-24 08:35:00	2.09548	2.094765	2.09548	0
2024-09-24 08:40:00	2.09548	2.094884	2.09548	0
2024-09-24 08:45:00	2.09548	2.095003	2.09548	0
2024-09-24 08:50:00	2.09488	2.095003	2.09488	0
2024-09-24 08:55:00	2.09488	2.095003	2.09488	0
2024-09-24 09:00:00	2.09488	2.095062	2.09488	0
2024-09-24 09:05:00	2.09488	2.095002	2.09488	0
2024-09-24 09:10:00	2.09488	2.094942	2.09488	0
2024-09-24 09:15:00	2.09488	2.095001	2.09488	0
2024-09-24 09:20:00	2.09429	2.095001	2.09429	0
2024-09-24 09:25:00	2.09429	2.094882	2.09429	0
2024-09-24 09:30:00	2.09488	2.094822	2.09488	0
2024-09-24 09:35:00	2.09429	2.094703	2.09429	0
2024-09-24 09:40:00	2.09548	2.094763	2.09548	0
2024-09-24 09:45:00	2.09429	2.094704	2.09429	0
2024-09-24 09:50:00	2.09488	2.094704	2.09488	0
2024-09-24 09:55:00	2.09488	2.094704	2.09488	0
2024-09-24 10:00:00	2.09548	2.094764	2.09548	0
2024-09-24 10:05:00	2.09488	2.094764	2.09488	0
2024-09-24 10:10:00	2.09548	2.094883	2.09548	0
2024-09-24 10:15:00	2.09548	2.095002	2.09548	0
2024-09-24 10:20:00	2.09488	2.095002	2.09488	0
2024-09-24 10:25:00	2.09488	2.095061	2.09488	0
2024-09-24 10:30:00	2.09488	2.095001	2.09488	0
2024-09-24 10:35:00	2.09548	2.09512	2.09548	0
2024-09-24 10:40:00	2.09548	2.09518	2.09548	0
2024-09-24 10:45:00	2.09548	2.09524	2.09548	0
2024-09-24 10:50:00	2.09548	2.09524	2.09548	0
2024-09-24 10:55:00	2.09548	2.0953	2.09548	0
2024-09-24 11:00:00	2.09548	2.0953	2.09548	0
2024-09-24 11:05:00	2.09488	2.09524	2.09488	0
2024-09-24 11:10:00	2.09488	2.09524	2.09488	0
2024-09-24 11:15:00	2.09548	2.0953	2.09548	0
2024-09-24 11:20:00	2.09548	2.09536	2.09548	0
2024-09-24 11:25:00	2.09548	2.09536	2.09548	0
2024-09-24 11:30:00	2.09488	2.0953	2.09488	0
2024-09-24 11:35:00	2.09548	2.0953	2.09548	0
2024-09-24 11:40:00	2.09488	2.09524	2.09488	0
2024-09-24 11:45:00	2.09548	2.09524	2.09548	0
2024-09-24 11:50:00	2.09548	2.09524	2.09548	0
2024-09-24 11:55:00	2.09488	2.09524	2.09488	0
2024-09-24 12:00:00	2.09726	2.095478	2.09726	0
2024-09-24 12:05:00	2.09607	2.095537	2.09607	0
2024-09-24 12:10:00	2.09726	2.095715	2.09726	0
2024-09-24 12:15:00	2.09548	2.095715	2.09548	0
2024-09-24 12:20:00	2.09786	2.096013	2.09786	0
2024-09-24 12:25:00	2.09667	2.096132	2.09667	0
2024-09-24 12:30:00	2.09726	2.09637	2.09726	0
2024-09-24 12:35:00	2.09548	2.09637	2.09548	0
2024-09-24 12:40:00	2.09488	2.09631	2.09488	0
2024-09-24 12:45:00	2.09429	2.096251	2.09429	0
2024-09-24 12:50:00	2.09429	2.095954	2.09429	0
2024-09-24 12:55:00	2.09429	2.095776	2.09429	0
2024-09-24 13:00:00	2.09429	2.095479	2.09429	0
2024-09-24 13:05:00	2.09548	2.095479	2.09548	0
2024-09-24 13:10:00	2.09548	2.095241	2.09548	0
2024-09-24 13:15:00	2.09548	2.095122	2.09548	0
2024-09-24 13:20:00	2.09548	2.094944	2.09548	0
2024-09-24 13:25:00	2.09548	2.094944	2.09548	0
2024-09-24 13:30:00	2.09548	2.095004	2.09548	0
2024-09-24 13:35:00	2.09607	2.095182	2.09607	0
2024-09-24 13:40:00	2.09667	2.09542	2.09667	0
2024-09-24 13:45:00	2.09548	2.095539	2.09548	0
2024-09-24 13:50:00	2.09607	2.095717	2.09607	0
2024-09-24 13:55:00	2.09607	2.095776	2.09607	0
2024-09-24 14:00:00	2.09548	2.095776	2.09548	0
2024-09-24 14:05:00	2.09548	2.095776	2.09548	0
2024-09-24 14:10:00	2.09607	2.095835	2.09607	0
2024-09-24 14:15:00	2.09548	2.095835	2.09548	0
2024-09-24 14:20:00	2.09548	2.095835	2.09548	0
2024-09-24 14:25:00	2.09548	2.095776	2.09548	0
2024-09-24 14:30:00	2.09548	2.095657	2.09548	0
2024-09-24 14:35:00	2.09548	2.095657	2.09548	0
2024-09-24 14:40:00	2.09667	2.095717	2.09667	0
2024-09-24 14:45:00	2.09607	2.095717	2.09607	0
2024-09-24 14:50:00	2.09548	2.095717	2.09548	0
2024-09-24 14:55:00	2.09488	2.095657	2.09488	0
2024-09-24 15:00:00	2.09548	2.095598	2.09548	0
2024-09-24 15:05:00	2.09667	2.095717	2.09667	0
2024-09-24 15:10:00	2.09429	2.095598	2.09429	0
2024-09-24 15:15:00	2.09548	2.095598	2.09548	0
2024-09-24 15:20:00	2.09548	2.095598	2.09548	0
2024-09-24 15:25:00	2.09548	2.095598	2.09548	0
2024-09-24 15:30:00	2.09548	2.095479	2.09548	0
2024-09-24 15:35:00	2.09607	2.095479	2.09607	0
2024-09-24 15:40:00	2.09548	2.095479	2.09548	0
2024-09-24 15:45:00	2.09548	2.095539	2.09548	0
2024-09-24 15:50:00	2.09607	2.095598	2.09607	0
2024-09-24 15:55:00	2.09548	2.095479	2.09548	0
2024-09-24 16:00:00	2.09607	2.095657	2.09607	0
2024-09-24 16:05:00	2.09429	2.095538	2.09429	0
2024-09-24 16:10:00	2.09488	2.095478	2.09488	0
2024-09-24 16:15:00	2.09548	2.095478	2.09548	0
2024-09-24 16:20:00	2.09488	2.095418	2.09488	0
2024-09-24 16:25:00	2.09548	2.095359	2.09548	0
2024-09-24 16:30:00	2.09548	2.095359	2.09548	0
2024-09-24 16:35:00	2.09548	2.095359	2.09548	0
2024-09-24 16:40:00	2.09548	2.0953	2.09548	0
2024-09-24 16:45:00	2.09548	2.0953	2.09548	0
2024-09-24 16:50:00	2.09488	2.095181	2.09488	0
2024-09-24 16:55:00	2.09488	2.09524	2.09488	0
2024-09-24 17:00:00	2.09488	2.09524	2.09488	0
2024-09-24 17:05:00	2.09548	2.09524	2.09548	0
2024-09-24 17:10:00	2.09488	2.09524	2.09488	0
2024-09-24 17:15:00	2.09488	2.09518	2.09488	0
2024-09-24 17:20:00	2.09488	2.09512	2.09488	0
2024-09-24 17:25:00	2.09548	2.09512	2.09548	0
2024-09-24 17:30:00	2.09548	2.09512	2.09548	0
2024-09-24 17:35:00	2.09548	2.09512	2.09548	0
2024-09-24 17:40:00	2.09488	2.09512	2.09488	0
2024-09-24 17:45:00	2.09548	2.09518	2.09548	0
2024-09-24 17:50:00	2.09488	2.09518	2.09488	0
2024-09-24 17:55:00	2.09488	2.09512	2.09488	0
2024-09-24 18:00:00	2.09429	2.095061	2.09429	0
2024-09-24 18:05:00	2.09488	2.095061	2.09488	0
2024-09-24 18:10:00	2.09488	2.095061	2.09488	0
2024-09-24 18:15:00	2.09429	2.094942	2.09429	0
2024-09-24 18:20:00	2.09548	2.094942	2.09548	0
2024-09-24 18:25:00	2.09548	2.094942	2.09548	0
2024-09-24 18:30:00	2.09488	2.094942	2.09488	0
2024-09-24 18:35:00	2.09488	2.094882	2.09488	0
2024-09-24 18:40:00	2.09488	2.094882	2.09488	0
2024-09-24 18:45:00	2.09429	2.094823	2.09429	0
2024-09-24 18:50:00	2.09488	2.094882	2.09488	0
2024-09-24 18:55:00	2.09429	2.094823	2.09429	0
2024-09-24 19:00:00	2.09429	2.094764	2.09429	0
2024-09-24 19:05:00	2.09429	2.094764	2.09429	0
2024-09-24 19:10:00	2.09488	2.094704	2.09488	0
2024-09-24 19:15:00	2.09488	2.094644	2.09488	0
2024-09-24 19:20:00	2.09548	2.094704	2.09548	0
2024-09-24 19:25:00	2.09488	2.094704	2.09488	0
2024-09-24 19:30:00	2.09548	2.094764	2.09548	0
2024-09-24 19:35:00	2.09429	2.094764	2.09429	0
2024-09-24 19:40:00	2.09548	2.094824	2.09548	0
2024-09-24 19:45:00	2.09429	2.094824	2.09429	0
2024-09-24 19:50:00	2.09429	2.094824	2.09429	0
2024-09-24 19:55:00	2.09429	2.094824	2.09429	0
2024-09-24 20:00:00	2.09488	2.094824	2.09488	0
2024-09-24 20:05:00	2.09429	2.094765	2.09429	0
2024-09-24 20:10:00	2.09548	2.094765	2.09548	0
2024-09-24 20:15:00	2.09488	2.094765	2.09488	0
2024-09-24 20:20:00	2.09429	2.094646	2.09429	0
2024-09-24 20:25:00	2.09429	2.094646	2.09429	0
2024-09-24 20:30:00	2.09429	2.094527	2.09429	0
2024-09-24 20:35:00	2.09548	2.094646	2.09548	0
2024-09-24 20:40:00	2.09488	2.094705	2.09488	0
2024-09-24 20:45:00	2.09488	2.094764	2.09488	0
2024-09-24 20:50:00	2.09548	2.094824	2.09548	0
2024-09-24 20:55:00	2.09488	2.094883	2.09488	0
2024-09-24 21:00:00	2.09548	2.094883	2.09548	0
2024-09-24 21:05:00	2.09429	2.094824	2.09429	0
2024-09-24 21:10:00	2.09429	2.094824	2.09429	0
2024-09-24 21:15:00	2.09488	2.094883	2.09488	0
2024-09-24 21:20:00	2.09429	2.094883	2.09429	0
2024-09-24 21:25:00	2.09488	2.094823	2.09488	0
2024-09-24 21:30:00	2.09488	2.094823	2.09488	0
2024-09-24 21:35:00	2.09488	2.094823	2.09488	0
2024-09-24 21:40:00	2.09429	2.094704	2.09429	0
2024-09-24 21:45:00	2.09548	2.094764	2.09548	0
2024-09-24 21:50:00	2.09548	2.094764	2.09548	0
2024-09-24 21:55:00	2.09429	2.094764	2.09429	0
2024-09-24 22:00:00	2.09429	2.094764	2.09429	0
2024-09-24 22:05:00	2.09429	2.094705	2.09429	0
2024-09-24 22:10:00	2.09548	2.094824	2.09548	0
2024-09-24 22:15:00	2.09429	2.094765	2.09429	0
2024-09-24 22:20:00	2.09488	2.094765	2.09488	0
2024-09-24 22:25:00	2.09429	2.094706	2.09429	0
2024-09-24 22:30:00	2.09429	2.094706	2.09429	0
2024-09-24 22:35:00	2.09429	2.094587	2.09429	0
2024-09-24 22:40:00	2.09488	2.094527	2.09488	0
2024-09-24 22:45:00	2.09488	2.094586	2.09488	0
2024-09-24 22:50:00	2.09429	2.094586	2.09429	0
2024-09-24 22:55:00	2.09429	2.094586	2.09429	0
2024-09-24 23:00:00	2.09488	2.094526	2.09488	0
2024-09-24 23:05:00	2.09488	2.094585	2.09488	0
2024-09-24 23:10:00	2.09429	2.094526	2.09429	0
2024-09-24 23:15:00	2.09429	2.094526	2.09429	0
2024-09-24 23:20:00	2.09429	2.094526	2.09429	0
2024-09-24 23:25:00	2.09548	2.094645	2.09548	0
2024-09-24 23:30:00	2.09429	2.094586	2.09429	0
2024-09-24 23:35:00	2.09429	2.094527	2.09429	0
2024-09-24 23:40:00	2.09429	2.094527	2.09429	0
2024-09-24 23:45:00	2.09488	2.094586	2.09488	0
2024-09-24 23:50:00	2.09429	2.094527	2.09429	0
2024-09-24 23:55:00	2.09429	2.094468	2.09429	0
2024-09-25 00:00:00	2.09429	2.094468	2.09429	0
2024-09-25 00:05:00	2.09488	2.094527	2.09488	0
2024-09-25 00:10:00	2.09429	2.094527	2.09429	0
2024-09-25 00:15:00	2.09429	2.094408	2.09429	0
2024-09-25 00:20:00	2.09429	2.094408	2.09429	0
2024-09-25 00:25:00	2.09429	2.094408	2.09429	0
2024-09-25 00:30:00	2.09429	2.094408	2.09429	0
2024-09-25 00:35:00	2.09429	2.094349	2.09429	0
2024-09-25 00:40:00	2.09429	2.094349	2.09429	0
2024-09-25 00:45:00	2.09429	2.094349	2.09429	0
2024-09-25 00:50:00	2.09488	2.094408	2.09488	0
2024-09-25 00:55:00	2.09429	2.094349	2.09429	0
2024-09-25 01:00:00	2.09429	2.094349	2.09429	0
2024-09-25 01:05:00	2.09429	2.094349	2.09429	0
2024-09-25 01:10:00	2.09429	2.094349	2.09429	0
2024-09-25 01:15:00	2.09429	2.094349	2.09429	0
2024-09-25 01:20:00	2.09488	2.094408	2.09488	0
2024-09-25 01:25:00	2.09429	2.094408	2.09429	0
2024-09-25 01:30:00	2.09429	2.094408	2.09429	0
2024-09-25 01:35:00	2.09369	2.094348	2.09369	0
2024-09-25 01:40:00	2.09429	2.094289	2.09429	0
2024-09-25 01:45:00	2.09548	2.094408	2.09548	0
2024-09-25 01:50:00	2.09429	2.094408	2.09429	0
2024-09-25 01:55:00	2.09429	2.094408	2.09429	0
2024-09-25 02:00:00	2.09369	2.094348	2.09369	0
2024-09-25 02:05:00	2.09429	2.094348	2.09429	0
2024-09-25 02:10:00	2.09429	2.094289	2.09429	0
2024-09-25 02:15:00	2.09369	2.094229	2.09369	0
2024-09-25 02:20:00	2.09429	2.094229	2.09429	0
2024-09-25 02:25:00	2.09369	2.094229	2.09369	0
2024-09-25 02:30:00	2.09369	2.094169	2.09369	0
2024-09-25 02:35:00	2.09429	2.09405	2.09429	0
2024-09-25 02:40:00	2.09429	2.09405	2.09429	0
2024-09-25 02:45:00	2.09369	2.09399	2.09369	0
2024-09-25 02:50:00	2.09429	2.09405	2.09429	0
2024-09-25 02:55:00	2.09369	2.09399	2.09369	0
2024-09-25 03:00:00	2.09369	2.09393	2.09369	0
2024-09-25 03:05:00	2.09429	2.09399	2.09429	0
2024-09-25 03:10:00	2.09429	2.09399	2.09429	0
2024-09-25 03:15:00	2.09369	2.09399	2.09369	0
2024-09-25 03:20:00	2.09429	2.09405	2.09429	0
2024-09-25 03:25:00	2.09429	2.09405	2.09429	0
2024-09-25 03:30:00	2.09429	2.09405	2.09429	0
2024-09-25 03:35:00	2.09429	2.09411	2.09429	0
2024-09-25 03:40:00	2.09429	2.09411	2.09429	0
2024-09-25 03:45:00	2.09429	2.09417	2.09429	0
2024-09-25 03:50:00	2.09429	2.09423	2.09429	0
2024-09-25 03:55:00	2.09429	2.09423	2.09429	0
2024-09-25 04:00:00	2.09429	2.09423	2.09429	0
2024-09-25 04:05:00	2.09369	2.09423	2.09369	0
2024-09-25 04:10:00	2.09369	2.09417	2.09369	0
2024-09-25 04:15:00	2.09369	2.09411	2.09369	0
2024-09-25 04:20:00	2.09429	2.09411	2.09429	0
2024-09-25 04:25:00	2.09309	2.09399	2.09309	0
2024-09-25 04:30:00	2.09429	2.09399	2.09429	0
2024-09-25 04:35:00	2.09309	2.09387	2.09309	0
2024-09-25 04:40:00	2.09309	2.09375	2.09309	0
2024-09-25 04:45:00	2.09309	2.09363	2.09309	0
2024-09-25 04:50:00	2.09309	2.09351	2.09309	0
2024-09-25 04:55:00	2.09369	2.09351	2.09369	0
2024-09-25 05:00:00	2.09369	2.09351	2.09369	0
2024-09-25 05:05:00	2.09309	2.09345	2.09309	0
2024-09-25 05:10:00	2.09309	2.09333	2.09309	0
2024-09-25 05:15:00	2.09309	2.09333	2.09309	0
2024-09-25 05:20:00	2.09309	2.09321	2.09309	0
2024-09-25 05:25:00	2.09309	2.09321	2.09309	0
2024-09-25 05:30:00	2.09309	2.09321	2.09309	0
2024-09-25 05:35:00	2.09309	2.09321	2.09309	0
2024-09-25 05:40:00	2.09369	2.09327	2.09369	0
2024-09-25 05:45:00	2.09369	2.09327	2.09369	0
2024-09-25 05:50:00	2.09429	2.09333	2.09429	0
2024-09-25 05:55:00	2.09309	2.09333	2.09309	0
2024-09-25 06:00:00	2.09369	2.09339	2.09369	0
2024-09-25 06:05:00	2.09369	2.09345	2.09369	0
2024-09-25 06:10:00	2.09309	2.09345	2.09309	0
2024-09-25 06:15:00	2.09309	2.09345	2.09309	0
2024-09-25 06:20:00	2.09309	2.09345	2.09309	0
2024-09-25 06:25:00	2.09309	2.09345	2.09309	0
2024-09-25 06:30:00	2.09309	2.09339	2.09309	0
2024-09-25 06:35:00	2.09309	2.09333	2.09309	0
2024-09-25 06:40:00	2.09309	2.09321	2.09309	0
2024-09-25 06:45:00	2.09309	2.09321	2.09309	0
2024-09-25 06:50:00	2.09309	2.09315	2.09309	0
2024-09-25 06:55:00	2.09309	2.09309	2.09309	0
2024-09-25 07:00:00	2.09309	2.09309	2.09309	0
2024-09-25 07:05:00	2.09309	2.09309	2.09309	0
2024-09-25 07:10:00	2.09309	2.09309	2.09309	0
2024-09-25 07:15:00	2.09309	2.09309	2.09309	0
2024-09-25 07:20:00	2.09309	2.09309	2.09309	0
2024-09-25 07:25:00	2.09309	2.09309	2.09309	0
2024-09-25 07:30:00	2.09309	2.09309	2.09309	0
2024-09-25 07:35:00	2.09369	2.09315	2.09369	0
2024-09-25 07:40:00	2.09309	2.09315	2.09309	0
2024-09-25 07:45:00	2.09309	2.09315	2.09309	0
2024-09-25 07:50:00	2.09309	2.09315	2.09309	0
2024-09-25 07:55:00	2.09309	2.09315	2.09309	0
2024-09-25 08:00:00	2.09309	2.09315	2.09309	0
2024-09-25 08:05:00	2.09309	2.09315	2.09309	0
2024-09-25 08:10:00	2.09309	2.09315	2.09309	0
2024-09-25 08:15:00	2.09309	2.09315	2.09309	0
2024-09-25 08:20:00	2.09309	2.09315	2.09309	0
2024-09-25 08:25:00	2.09309	2.09309	2.09309	0
2024-09-25 08:30:00	2.09309	2.09309	2.09309	0
2024-09-25 08:35:00	2.09309	2.09309	2.09309	0
2024-09-25 08:40:00	2.09309	2.09309	2.09309	0
2024-09-25 08:45:00	2.09369	2.09315	2.09369	0
2024-09-25 08:50:00	2.09309	2.09315	2.09309	0
2024-09-25 08:55:00	2.09309	2.09315	2.09309	0
2024-09-25 09:00:00	2.09309	2.09315	2.09309	0
2024-09-25 09:05:00	2.09309	2.09315	2.09309	0
2024-09-25 09:10:00	2.09309	2.09315	2.09309	0
2024-09-25 09:15:00	2.09309	2.09315	2.09309	0
2024-09-25 09:20:00	2.09309	2.09315	2.09309	0
2024-09-25 09:25:00	2.09309	2.09315	2.09309	0
2024-09-25 09:30:00	2.09309	2.09315	2.09309	0
2024-09-25 09:35:00	2.09309	2.09309	2.09309	0
2024-09-25 09:40:00	2.09309	2.09309	2.09309	0
2024-09-25 09:45:00	2.09309	2.09309	2.09309	0
2024-09-25 09:50:00	2.09786	2.093567	2.09786	0
2024-09-25 09:55:00	2.09786	2.094044	2.09786	0
2024-09-25 10:00:00	2.09905	2.09464	2.09905	0
2024-09-25 10:05:00	2.09964	2.095295	2.09964	0
2024-09-25 10:10:00	2.09905	2.095891	2.09905	0
2024-09-25 10:15:00	2.09905	2.096487	2.09905	0
2024-09-25 10:20:00	2.09786	2.096964	2.09786	0
2024-09-25 10:25:00	2.09786	2.097441	2.09786	0
2024-09-25 10:30:00	2.09548	2.09768	2.09548	0
2024-09-25 10:35:00	2.09488	2.097859	2.09488	0
2024-09-25 10:40:00	2.09309	2.097382	2.09309	0
2024-09-25 10:45:00	2.09548	2.097144	2.09548	0
2024-09-25 10:50:00	2.09548	2.096787	2.09548	0
2024-09-25 10:55:00	2.09667	2.09649	2.09667	0
2024-09-25 11:00:00	2.09607	2.096192	2.09607	0
2024-09-25 11:05:00	2.09786	2.096073	2.09786	0
2024-09-25 11:10:00	2.09726	2.096013	2.09726	0
2024-09-25 11:15:00	2.09726	2.095953	2.09726	0
2024-09-25 11:20:00	2.09607	2.096012	2.09607	0
2024-09-25 11:25:00	2.09726	2.09625	2.09726	0
2024-09-25 11:30:00	2.09667	2.096608	2.09667	0
2024-09-25 11:35:00	2.09607	2.096667	2.09607	0
2024-09-25 11:40:00	2.09548	2.096667	2.09548	0
2024-09-25 11:45:00	2.09548	2.096548	2.09548	0
2024-09-25 11:50:00	2.09309	2.09625	2.09309	0
2024-09-25 11:55:00	2.09548	2.096012	2.09548	0
2024-09-25 12:00:00	2.09369	2.095655	2.09369	0
2024-09-25 12:05:00	2.09132	2.095061	2.09132	0
2024-09-25 12:10:00	2.09071	2.094525	2.09071	0
2024-09-25 12:15:00	2.09071	2.09387	2.09071	0
2024-09-25 12:20:00	2.09071	2.093274	2.09071	0
2024-09-25 12:25:00	2.09071	2.092738	2.09071	0
2024-09-25 12:30:00	2.09071	2.092261	2.09071	0
2024-09-25 12:35:00	2.09132	2.091845	2.09132	0
2024-09-25 12:40:00	2.09071	2.091607	2.09071	0
2024-09-25 12:45:00	2.09071	2.09113	2.09071	0
2024-09-25 12:50:00	2.09071	2.090832	2.09071	0
2024-09-25 12:55:00	2.09071	2.090771	2.09071	0
2024-09-25 13:00:00	2.09191	2.090891	2.09191	0
2024-09-25 13:05:00	2.09191	2.091011	2.09191	0
2024-09-25 13:10:00	2.09191	2.091131	2.09191	0
2024-09-25 13:15:00	2.09191	2.091251	2.09191	0
2024-09-25 13:20:00	2.09191	2.091371	2.09191	0
2024-09-25 13:25:00	2.09191	2.09143	2.09191	0
2024-09-25 13:30:00	2.0925	2.091609	2.0925	0
2024-09-25 13:35:00	2.0925	2.091788	2.0925	0
2024-09-25 13:40:00	2.09191	2.091908	2.09191	0
2024-09-25 13:45:00	2.09191	2.092028	2.09191	0
2024-09-25 13:50:00	2.09191	2.092028	2.09191	0
2024-09-25 13:55:00	2.09191	2.092028	2.09191	0
2024-09-25 14:00:00	2.09191	2.092028	2.09191	0
2024-09-25 14:05:00	2.09191	2.092028	2.09191	0
2024-09-25 14:10:00	2.09191	2.092028	2.09191	0
2024-09-25 14:15:00	2.09191	2.092028	2.09191	0
2024-09-25 14:20:00	2.0925	2.092028	2.0925	0
2024-09-25 14:25:00	2.09191	2.091969	2.09191	0
2024-09-25 14:30:00	2.0925	2.092028	2.0925	0
2024-09-25 14:35:00	2.09191	2.092028	2.09191	0
2024-09-25 14:40:00	2.09191	2.092028	2.09191	0
2024-09-25 14:45:00	2.0925	2.092087	2.0925	0
2024-09-25 14:50:00	2.09309	2.092205	2.09309	0
2024-09-25 14:55:00	2.09309	2.092323	2.09309	0
2024-09-25 15:00:00	2.09309	2.092441	2.09309	0
2024-09-25 15:05:00	2.0925	2.0925	2.0925	0
2024-09-25 15:10:00	2.0925	2.0925	2.0925	0
2024-09-25 15:15:00	2.0925	2.092559	2.0925	0
2024-09-25 15:20:00	2.09309	2.092618	2.09309	0
2024-09-25 15:25:00	2.09309	2.092736	2.09309	0
2024-09-25 15:30:00	2.09309	2.092854	2.09309	0
2024-09-25 15:35:00	2.09309	2.092913	2.09309	0
2024-09-25 15:40:00	2.09309	2.092913	2.09309	0
2024-09-25 15:45:00	2.0925	2.092854	2.0925	0
2024-09-25 15:50:00	2.09309	2.092854	2.09309	0
2024-09-25 15:55:00	2.0925	2.092854	2.0925	0
2024-09-25 16:00:00	2.09309	2.092913	2.09309	0
2024-09-25 16:05:00	2.0925	2.092913	2.0925	0
2024-09-25 16:10:00	2.09309	2.092913	2.09309	0
2024-09-25 16:15:00	2.09309	2.092913	2.09309	0
2024-09-25 16:20:00	2.0925	2.092854	2.0925	0
2024-09-25 16:25:00	2.0925	2.092795	2.0925	0
2024-09-25 16:30:00	2.09309	2.092795	2.09309	0
2024-09-25 16:35:00	2.09309	2.092854	2.09309	0
2024-09-25 16:40:00	2.0925	2.092795	2.0925	0
2024-09-25 16:45:00	2.0925	2.092795	2.0925	0
2024-09-25 16:50:00	2.0925	2.092736	2.0925	0
2024-09-25 16:55:00	2.09309	2.092795	2.09309	0
2024-09-25 17:00:00	2.0925	2.092736	2.0925	0
2024-09-25 17:05:00	2.0925	2.092677	2.0925	0
2024-09-25 17:10:00	2.09191	2.092618	2.09191	0
2024-09-25 17:15:00	2.09191	2.092559	2.09191	0
2024-09-25 17:20:00	2.09191	2.092441	2.09191	0
2024-09-25 17:25:00	2.0925	2.092382	2.0925	0
2024-09-25 17:30:00	2.09191	2.092323	2.09191	0
2024-09-25 17:35:00	2.09191	2.092264	2.09191	0
2024-09-25 17:40:00	2.09191	2.092205	2.09191	0
2024-09-25 17:45:00	2.0925	2.092146	2.0925	0
2024-09-25 17:50:00	2.09191	2.092087	2.09191	0
2024-09-25 17:55:00	2.09191	2.092028	2.09191	0
2024-09-25 18:00:00	2.0925	2.092087	2.0925	0
2024-09-25 18:05:00	2.09309	2.092205	2.09309	0
2024-09-25 18:10:00	2.09309	2.092323	2.09309	0
2024-09-25 18:15:00	2.09309	2.092382	2.09309	0
2024-09-25 18:20:00	2.0925	2.092441	2.0925	0
2024-09-25 18:25:00	2.09191	2.092441	2.09191	0
2024-09-25 18:30:00	2.09191	2.092441	2.09191	0
2024-09-25 18:35:00	2.09191	2.092382	2.09191	0
2024-09-25 18:40:00	2.09191	2.092382	2.09191	0
2024-09-25 18:45:00	2.09191	2.092382	2.09191	0
2024-09-25 18:50:00	2.09309	2.092441	2.09309	0
2024-09-25 18:55:00	2.09309	2.092441	2.09309	0
2024-09-25 19:00:00	2.09191	2.092323	2.09191	0
2024-09-25 19:05:00	2.09309	2.092323	2.09309	0
2024-09-25 19:10:00	2.09191	2.092264	2.09191	0
2024-09-25 19:15:00	2.09191	2.092264	2.09191	0
2024-09-25 19:20:00	2.0925	2.092323	2.0925	0
2024-09-25 19:25:00	2.09309	2.092441	2.09309	0
2024-09-25 19:30:00	2.0925	2.0925	2.0925	0
2024-09-25 19:35:00	2.0925	2.092559	2.0925	0
2024-09-25 19:40:00	2.09309	2.092559	2.09309	0
2024-09-25 19:45:00	2.09191	2.092441	2.09191	0
2024-09-25 19:50:00	2.09191	2.092441	2.09191	0
2024-09-25 19:55:00	2.09191	2.092323	2.09191	0
2024-09-25 20:00:00	2.09191	2.092323	2.09191	0
2024-09-25 20:05:00	2.09309	2.092441	2.09309	0
2024-09-25 20:10:00	2.0925	2.092441	2.0925	0
2024-09-25 20:15:00	2.09309	2.092441	2.09309	0
2024-09-25 20:20:00	2.09191	2.092382	2.09191	0
2024-09-25 20:25:00	2.09309	2.092441	2.09309	0
2024-09-25 20:30:00	2.09191	2.092323	2.09191	0
2024-09-25 20:35:00	2.0925	2.092382	2.0925	0
2024-09-25 20:40:00	2.0925	2.092441	2.0925	0
2024-09-25 20:45:00	2.09191	2.092441	2.09191	0
2024-09-25 20:50:00	2.09191	2.092441	2.09191	0
2024-09-25 20:55:00	2.09191	2.092323	2.09191	0
2024-09-25 21:00:00	2.09191	2.092264	2.09191	0
2024-09-25 21:05:00	2.09191	2.092146	2.09191	0
2024-09-25 21:10:00	2.0925	2.092205	2.0925	0
2024-09-25 21:15:00	2.09191	2.092087	2.09191	0
2024-09-25 21:20:00	2.09191	2.092087	2.09191	0
2024-09-25 21:25:00	2.0925	2.092087	2.0925	0
2024-09-25 21:30:00	2.09191	2.092028	2.09191	0
2024-09-25 21:35:00	2.09191	2.092028	2.09191	0
2024-09-25 21:40:00	2.09191	2.092028	2.09191	0
2024-09-25 21:45:00	2.09191	2.092028	2.09191	0
2024-09-25 21:50:00	2.09191	2.092028	2.09191	0
2024-09-25 21:55:00	2.0925	2.092087	2.0925	0
2024-09-25 22:00:00	2.09191	2.092028	2.09191	0
2024-09-25 22:05:00	2.09191	2.092028	2.09191	0
2024-09-25 22:10:00	2.09191	2.092028	2.09191	0
2024-09-25 22:15:00	2.09191	2.091969	2.09191	0
2024-09-25 22:20:00	2.09191	2.091969	2.09191	0
2024-09-25 22:25:00	2.09191	2.091969	2.09191	0
2024-09-25 22:30:00	2.09191	2.091969	2.09191	0
2024-09-25 22:35:00	2.09191	2.091969	2.09191	0
2024-09-25 22:40:00	2.09191	2.091969	2.09191	0
2024-09-25 22:45:00	2.09191	2.09191	2.09191	0
2024-09-25 22:50:00	2.09191	2.09191	2.09191	0
2024-09-25 22:55:00	2.09191	2.09191	2.09191	0
2024-09-25 23:00:00	2.09191	2.09191	2.09191	0
2024-09-25 23:05:00	2.09191	2.09191	2.09191	0
2024-09-25 23:10:00	2.09191	2.09191	2.09191	0
2024-09-25 23:15:00	2.09191	2.09191	2.09191	0
2024-09-25 23:20:00	2.09191	2.09191	2.09191	0
2024-09-25 23:25:00	2.09191	2.09191	2.09191	0
2024-09-25 23:30:00	2.09191	2.09191	2.09191	0
2024-09-25 23:35:00	2.09191	2.09191	2.09191	0
2024-09-25 23:40:00	2.09191	2.09191	2.09191	0
2024-09-25 23:45:00	2.09191	2.09191	2.09191	0
2024-09-25 23:50:00	2.09191	2.09191	2.09191	0
2024-09-25 23:55:00	2.09191	2.09191	2.09191	0
2024-09-26 00:00:00	2.09191	2.09191	2.09191	0
2024-09-26 00:05:00	2.09132	2.091851	2.09132	0
2024-09-26 00:10:00	2.09191	2.091851	2.09191	0
2024-09-26 00:15:00	2.09191	2.091851	2.09191	0
2024-09-26 00:20:00	2.09191	2.091851	2.09191	0
2024-09-26 00:25:00	2.09191	2.091851	2.09191	0
2024-09-26 00:30:00	2.09192	2.091852	2.09192	0
2024-09-26 00:35:00	2.09192	2.091853	2.09192	0
2024-09-26 00:40:00	2.09132	2.091794	2.09132	0
2024-09-26 00:45:00	2.09193	2.091796	2.09193	0
2024-09-26 00:50:00	2.09132	2.091737	2.09132	0
2024-09-26 00:55:00	2.09193	2.091798	2.09193	0
2024-09-26 01:00:00	2.09192	2.091799	2.09192	0
2024-09-26 01:05:00	2.09073	2.091681	2.09073	0
2024-09-26 01:10:00	2.09192	2.091682	2.09192	0
2024-09-26 01:15:00	2.09192	2.091683	2.09192	0
2024-09-26 01:20:00	2.09191	2.091682	2.09191	0
2024-09-26 01:25:00	2.09132	2.091622	2.09132	0
2024-09-26 01:30:00	2.09191	2.091681	2.09191	0
2024-09-26 01:35:00	2.09132	2.09162	2.09132	0
2024-09-26 01:40:00	2.09191	2.091679	2.09191	0
2024-09-26 01:45:00	2.09071	2.091557	2.09071	0
2024-09-26 01:50:00	2.09191	2.091556	2.09191	0
2024-09-26 01:55:00	2.09191	2.091674	2.09191	0
2024-09-26 02:00:00	2.09191	2.091673	2.09191	0
2024-09-26 02:05:00	2.09132	2.091613	2.09132	0
2024-09-26 02:10:00	2.09191	2.091613	2.09191	0
2024-09-26 02:15:00	2.09191	2.091672	2.09191	0
2024-09-26 02:20:00	2.09132	2.091613	2.09132	0
2024-09-26 02:25:00	2.09191	2.091672	2.09191	0
2024-09-26 02:30:00	2.09132	2.091613	2.09132	0
2024-09-26 02:35:00	2.09191	2.091733	2.09191	0
2024-09-26 02:40:00	2.09132	2.091674	2.09132	0
2024-09-26 02:45:00	2.09191	2.091674	2.09191	0
2024-09-26 02:50:00	2.09191	2.091674	2.09191	0
2024-09-26 02:55:00	2.09191	2.091733	2.09191	0
2024-09-26 03:00:00	2.09191	2.091733	2.09191	0
2024-09-26 03:05:00	2.09191	2.091733	2.09191	0
2024-09-26 03:10:00	2.09132	2.091733	2.09132	0
2024-09-26 03:15:00	2.09191	2.091733	2.09191	0
2024-09-26 03:20:00	2.09191	2.091792	2.09191	0
2024-09-26 03:25:00	2.09132	2.091733	2.09132	0
2024-09-26 03:30:00	2.09132	2.091733	2.09132	0
2024-09-26 03:35:00	2.09132	2.091674	2.09132	0
2024-09-26 03:40:00	2.09191	2.091674	2.09191	0
2024-09-26 03:45:00	2.09191	2.091674	2.09191	0
2024-09-26 03:50:00	2.0925	2.091733	2.0925	0
2024-09-26 03:55:00	2.09191	2.091733	2.09191	0
2024-09-26 04:00:00	2.09191	2.091792	2.09191	0
2024-09-26 04:05:00	2.09071	2.091672	2.09071	0
2024-09-26 04:10:00	2.09071	2.091552	2.09071	0
2024-09-26 04:15:00	2.09071	2.091491	2.09071	0
2024-09-26 04:20:00	2.09071	2.09143	2.09071	0
2024-09-26 04:25:00	2.09191	2.091489	2.09191	0
2024-09-26 04:30:00	2.09132	2.09143	2.09132	0
2024-09-26 04:35:00	2.09132	2.091371	2.09132	0
2024-09-26 04:40:00	2.09071	2.091192	2.09071	0
2024-09-26 04:45:00	2.09191	2.091192	2.09191	0
2024-09-26 04:50:00	2.09071	2.091072	2.09071	0
2024-09-26 04:55:00	2.09191	2.091192	2.09191	0
2024-09-26 05:00:00	2.09132	2.091253	2.09132	0
2024-09-26 05:05:00	2.09132	2.091314	2.09132	0
2024-09-26 05:10:00	2.09071	2.091314	2.09071	0
2024-09-26 05:15:00	2.09071	2.091194	2.09071	0
2024-09-26 05:20:00	2.09191	2.091253	2.09191	0
2024-09-26 05:25:00	2.09191	2.091312	2.09191	0
2024-09-26 05:30:00	2.09191	2.091432	2.09191	0
2024-09-26 05:35:00	2.09132	2.091373	2.09132	0
2024-09-26 05:40:00	2.09191	2.091493	2.09191	0
2024-09-26 05:45:00	2.09132	2.091434	2.09132	0
2024-09-26 05:50:00	2.09191	2.091493	2.09191	0
2024-09-26 05:55:00	2.09132	2.091493	2.09132	0
2024-09-26 06:00:00	2.09191	2.091613	2.09191	0
2024-09-26 06:05:00	2.09132	2.091674	2.09132	0
2024-09-26 06:10:00	2.09191	2.091674	2.09191	0
2024-09-26 06:15:00	2.09429	2.091912	2.09429	0
2024-09-26 06:20:00	2.09726	2.092447	2.09726	0
2024-09-26 06:25:00	2.09369	2.092684	2.09369	0
2024-09-26 06:30:00	2.09191	2.092684	2.09191	0
2024-09-26 06:35:00	2.09191	2.092743	2.09191	0
2024-09-26 06:40:00	2.09132	2.092684	2.09132	0
2024-09-26 06:45:00	2.09071	2.092623	2.09071	0
2024-09-26 06:50:00	2.09191	2.092623	2.09191	0
2024-09-26 06:55:00	2.09132	2.092623	2.09132	0
2024-09-26 07:00:00	2.09071	2.092503	2.09071	0
2024-09-26 07:05:00	2.09071	2.092145	2.09071	0
2024-09-26 07:10:00	2.09071	2.09149	2.09071	0
2024-09-26 07:15:00	2.09132	2.091253	2.09132	0
2024-09-26 07:20:00	2.09132	2.091194	2.09132	0
2024-09-26 07:25:00	2.09071	2.091074	2.09071	0
2024-09-26 07:30:00	2.09071	2.091013	2.09071	0
2024-09-26 07:35:00	2.09071	2.091013	2.09071	0
2024-09-26 07:40:00	2.09071	2.090893	2.09071	0
2024-09-26 07:45:00	2.09071	2.090832	2.09071	0
2024-09-26 07:50:00	2.09071	2.090832	2.09071	0
2024-09-26 07:55:00	2.09012	2.090773	2.09012	0
2024-09-26 08:00:00	2.09071	2.090773	2.09071	0
2024-09-26 08:05:00	2.09071	2.090712	2.09071	0
2024-09-26 08:10:00	2.09012	2.090592	2.09012	0
2024-09-26 08:15:00	2.09071	2.090592	2.09071	0
2024-09-26 08:20:00	2.09071	2.090592	2.09071	0
2024-09-26 08:25:00	2.09071	2.090592	2.09071	0
2024-09-26 08:30:00	2.09071	2.090592	2.09071	0
2024-09-26 08:35:00	2.09071	2.090592	2.09071	0
2024-09-26 08:40:00	2.08893	2.090414	2.08893	0
2024-09-26 08:45:00	2.08953	2.090355	2.08953	0
2024-09-26 08:50:00	2.09071	2.090355	2.09071	0
2024-09-26 08:55:00	2.09071	2.090355	2.09071	0
2024-09-26 09:00:00	2.08953	2.090296	2.08953	0
2024-09-26 09:05:00	2.09012	2.090237	2.09012	0
2024-09-26 09:10:00	2.09071	2.090237	2.09071	0
2024-09-26 09:15:00	2.09132	2.090298	2.09132	0
2024-09-26 09:20:00	2.09726	2.090953	2.09726	0
2024-09-26 09:25:00	2.09488	2.09137	2.09488	0
2024-09-26 09:30:00	2.09548	2.092025	2.09548	0
2024-09-26 09:35:00	2.09429	2.092501	2.09429	0
2024-09-26 09:40:00	2.09488	2.092918	2.09488	0
2024-09-26 09:45:00	2.09548	2.093395	2.09548	0
2024-09-26 09:50:00	2.09548	2.09399	2.09548	0
2024-09-26 09:55:00	2.09548	2.094526	2.09548	0
2024-09-26 10:00:00	2.09309	2.094764	2.09309	0
2024-09-26 10:05:00	2.09071	2.094703	2.09071	0
2024-09-26 10:10:00	2.09071	2.094048	2.09071	0
2024-09-26 10:15:00	2.09071	2.093631	2.09071	0
2024-09-26 10:20:00	2.09071	2.093154	2.09071	0
2024-09-26 10:25:00	2.09071	2.092796	2.09071	0
2024-09-26 10:30:00	2.09071	2.092379	2.09071	0
2024-09-26 10:35:00	2.09071	2.091902	2.09071	0
2024-09-26 10:40:00	2.09071	2.091425	2.09071	0
2024-09-26 10:45:00	2.09071	2.090948	2.09071	0
2024-09-26 10:50:00	2.09071	2.09071	2.09071	0
2024-09-26 10:55:00	2.09071	2.09071	2.09071	0
2024-09-26 11:00:00	2.09132	2.090771	2.09132	0
2024-09-26 11:05:00	2.09132	2.090832	2.09132	0
2024-09-26 11:10:00	2.09132	2.090893	2.09132	0
2024-09-26 11:15:00	2.09071	2.090893	2.09071	0
2024-09-26 11:20:00	2.09132	2.090954	2.09132	0
2024-09-26 11:25:00	2.09071	2.090954	2.09071	0
2024-09-26 11:30:00	2.09071	2.090954	2.09071	0
2024-09-26 11:35:00	2.09191	2.091074	2.09191	0
2024-09-26 11:40:00	2.09132	2.091135	2.09132	0
2024-09-26 11:45:00	2.09191	2.091255	2.09191	0
2024-09-26 11:50:00	2.09191	2.091314	2.09191	0
2024-09-26 11:55:00	2.09191	2.091373	2.09191	0
2024-09-26 12:00:00	2.09191	2.091432	2.09191	0
2024-09-26 12:05:00	2.09132	2.091493	2.09132	0
2024-09-26 12:10:00	2.09132	2.091493	2.09132	0
2024-09-26 12:15:00	2.09132	2.091554	2.09132	0
2024-09-26 12:20:00	2.09132	2.091615	2.09132	0
2024-09-26 12:25:00	2.09191	2.091615	2.09191	0
2024-09-26 12:30:00	2.09071	2.091554	2.09071	0
2024-09-26 12:35:00	2.09191	2.091554	2.09191	0
2024-09-26 12:40:00	2.09191	2.091554	2.09191	0
2024-09-26 12:45:00	2.0925	2.091613	2.0925	0
2024-09-26 12:50:00	2.09488	2.09191	2.09488	0
2024-09-26 12:55:00	2.09309	2.092087	2.09309	0
2024-09-26 13:00:00	2.09191	2.092146	2.09191	0
2024-09-26 13:05:00	2.09191	2.092205	2.09191	0
2024-09-26 13:10:00	2.09191	2.092264	2.09191	0
2024-09-26 13:15:00	2.09132	2.092205	2.09132	0
2024-09-26 13:20:00	2.09132	2.092266	2.09132	0
2024-09-26 13:25:00	2.09132	2.092207	2.09132	0
2024-09-26 13:30:00	2.09071	2.092087	2.09071	0
2024-09-26 13:35:00	2.09132	2.091969	2.09132	0
2024-09-26 13:40:00	2.0925	2.091731	2.0925	0
2024-09-26 13:45:00	2.09191	2.091613	2.09191	0
2024-09-26 13:50:00	2.09132	2.091554	2.09132	0
2024-09-26 13:55:00	2.09132	2.091495	2.09132	0
2024-09-26 14:00:00	2.09132	2.091436	2.09132	0
2024-09-26 14:05:00	2.09071	2.091375	2.09071	0
2024-09-26 14:10:00	2.09071	2.091314	2.09071	0
2024-09-26 14:15:00	2.09132	2.091314	2.09132	0
2024-09-26 14:20:00	2.09071	2.091314	2.09071	0
2024-09-26 14:25:00	2.09191	2.091373	2.09191	0
2024-09-26 14:30:00	2.09132	2.091255	2.09132	0
2024-09-26 14:35:00	2.09071	2.091135	2.09071	0
2024-09-26 14:40:00	2.09071	2.091074	2.09071	0
2024-09-26 14:45:00	2.09071	2.091013	2.09071	0
2024-09-26 14:50:00	2.09071	2.090952	2.09071	0
2024-09-26 14:55:00	2.09132	2.091013	2.09132	0
2024-09-26 15:00:00	2.09132	2.091074	2.09132	0
2024-09-26 15:05:00	2.09071	2.091013	2.09071	0
2024-09-26 15:10:00	2.09071	2.091013	2.09071	0
2024-09-26 15:15:00	2.09132	2.090954	2.09132	0
2024-09-26 15:20:00	2.09071	2.090893	2.09071	0
2024-09-26 15:25:00	2.09132	2.090954	2.09132	0
2024-09-26 15:30:00	2.09132	2.091015	2.09132	0
2024-09-26 15:35:00	2.09132	2.091076	2.09132	0
2024-09-26 15:40:00	2.09191	2.091196	2.09191	0
2024-09-26 15:45:00	2.09191	2.091255	2.09191	0
2024-09-26 15:50:00	2.09071	2.091194	2.09071	0
2024-09-26 15:55:00	2.09132	2.091255	2.09132	0
2024-09-26 16:00:00	2.09132	2.091316	2.09132	0
2024-09-26 16:05:00	2.09191	2.091375	2.09191	0
2024-09-26 16:10:00	2.09191	2.091495	2.09191	0
2024-09-26 16:15:00	2.09132	2.091495	2.09132	0
2024-09-26 16:20:00	2.09132	2.091495	2.09132	0
2024-09-26 16:25:00	2.09132	2.091495	2.09132	0
2024-09-26 16:30:00	2.09071	2.091375	2.09071	0
2024-09-26 16:35:00	2.09132	2.091316	2.09132	0
2024-09-26 16:40:00	2.09071	2.091316	2.09071	0
2024-09-26 16:45:00	2.09071	2.091255	2.09071	0
2024-09-26 16:50:00	2.09132	2.091255	2.09132	0
2024-09-26 16:55:00	2.09132	2.091196	2.09132	0
2024-09-26 17:00:00	2.09132	2.091137	2.09132	0
2024-09-26 17:05:00	2.0925	2.091255	2.0925	0
2024-09-26 17:10:00	2.09191	2.091314	2.09191	0
2024-09-26 17:15:00	2.09191	2.091373	2.09191	0
2024-09-26 17:20:00	2.09191	2.091493	2.09191	0
2024-09-26 17:25:00	2.09191	2.091552	2.09191	0
2024-09-26 17:30:00	2.09071	2.091552	2.09071	0
2024-09-26 17:35:00	2.09071	2.091552	2.09071	0
2024-09-26 17:40:00	2.09191	2.091611	2.09191	0
2024-09-26 17:45:00	2.09132	2.091611	2.09132	0
2024-09-26 17:50:00	2.09191	2.09167	2.09191	0
2024-09-26 17:55:00	2.09132	2.091552	2.09132	0
2024-09-26 18:00:00	2.09132	2.091493	2.09132	0
2024-09-26 18:05:00	2.09132	2.091434	2.09132	0
2024-09-26 18:10:00	2.09191	2.091434	2.09191	0
2024-09-26 18:15:00	2.09132	2.091375	2.09132	0
2024-09-26 18:20:00	2.09071	2.091375	2.09071	0
2024-09-26 18:25:00	2.09132	2.091436	2.09132	0
2024-09-26 18:30:00	2.09191	2.091436	2.09191	0
2024-09-26 18:35:00	2.09191	2.091495	2.09191	0
2024-09-26 18:40:00	2.09191	2.091495	2.09191	0
2024-09-26 18:45:00	2.09191	2.091554	2.09191	0
2024-09-26 18:50:00	2.09132	2.091554	2.09132	0
2024-09-26 18:55:00	2.09191	2.091613	2.09191	0
2024-09-26 19:00:00	2.09191	2.091613	2.09191	0
2024-09-26 19:05:00	2.09191	2.091672	2.09191	0
2024-09-26 19:10:00	2.09191	2.091792	2.09191	0
2024-09-26 19:15:00	2.09132	2.091792	2.09132	0
2024-09-26 19:20:00	2.09132	2.091733	2.09132	0
2024-09-26 19:25:00	2.09132	2.091674	2.09132	0
2024-09-26 19:30:00	2.09132	2.091615	2.09132	0
2024-09-26 19:35:00	2.09191	2.091615	2.09191	0
2024-09-26 19:40:00	2.09132	2.091615	2.09132	0
2024-09-26 19:45:00	2.09191	2.091615	2.09191	0
2024-09-26 19:50:00	2.09191	2.091615	2.09191	0
2024-09-26 19:55:00	2.09191	2.091615	2.09191	0
2024-09-26 20:00:00	2.09191	2.091615	2.09191	0
2024-09-26 20:05:00	2.09191	2.091674	2.09191	0
2024-09-26 20:10:00	2.09191	2.091733	2.09191	0
2024-09-26 20:15:00	2.09191	2.091792	2.09191	0
2024-09-26 20:20:00	2.09191	2.091851	2.09191	0
2024-09-26 20:25:00	2.09191	2.091851	2.09191	0
2024-09-26 20:30:00	2.09191	2.09191	2.09191	0
2024-09-26 20:35:00	2.09191	2.09191	2.09191	0
2024-09-26 20:40:00	2.09191	2.09191	2.09191	0
2024-09-26 20:45:00	2.09191	2.09191	2.09191	0
2024-09-26 20:50:00	2.09191	2.09191	2.09191	0
2024-09-26 20:55:00	2.09191	2.09191	2.09191	0
2024-09-26 21:00:00	2.0925	2.091969	2.0925	0
2024-09-26 21:05:00	2.09132	2.09191	2.09132	0
2024-09-26 21:10:00	2.09071	2.09179	2.09071	0
2024-09-26 21:15:00	2.09132	2.091731	2.09132	0
2024-09-26 21:20:00	2.09191	2.091731	2.09191	0
2024-09-26 21:25:00	2.09191	2.091731	2.09191	0
2024-09-26 21:30:00	2.09132	2.091672	2.09132	0
2024-09-26 21:35:00	2.09132	2.091613	2.09132	0
2024-09-26 21:40:00	2.09191	2.091613	2.09191	0
2024-09-26 21:45:00	2.09191	2.091613	2.09191	0
2024-09-26 21:50:00	2.09191	2.091554	2.09191	0
2024-09-26 21:55:00	2.09191	2.091613	2.09191	0
2024-09-26 22:00:00	2.09191	2.091733	2.09191	0
2024-09-26 22:05:00	2.09191	2.091792	2.09191	0
2024-09-26 22:10:00	2.09191	2.091792	2.09191	0
2024-09-26 22:15:00	2.09191	2.091792	2.09191	0
2024-09-26 22:20:00	2.09191	2.091851	2.09191	0
2024-09-26 22:25:00	2.09191	2.09191	2.09191	0
2024-09-26 22:30:00	2.09191	2.09191	2.09191	0
2024-09-26 22:35:00	2.09191	2.09191	2.09191	0
2024-09-26 22:40:00	2.09191	2.09191	2.09191	0
2024-09-26 22:45:00	2.09191	2.09191	2.09191	0
2024-09-26 22:50:00	2.09191	2.09191	2.09191	0
2024-09-26 22:55:00	2.09191	2.09191	2.09191	0
2024-09-26 23:00:00	2.09191	2.09191	2.09191	0
2024-09-26 23:05:00	2.09191	2.09191	2.09191	0
2024-09-26 23:10:00	2.09191	2.09191	2.09191	0
2024-09-26 23:15:00	2.09191	2.09191	2.09191	0
2024-09-26 23:20:00	2.09191	2.09191	2.09191	0
2024-09-26 23:25:00	2.09191	2.09191	2.09191	0
2024-09-26 23:30:00	2.09191	2.09191	2.09191	0
2024-09-26 23:35:00	2.09191	2.09191	2.09191	0
2024-09-26 23:40:00	2.09191	2.09191	2.09191	0
2024-09-26 23:45:00	2.09191	2.09191	2.09191	0
2024-09-26 23:50:00	2.09191	2.09191	2.09191	0
2024-09-26 23:55:00	2.09191	2.09191	2.09191	0
2024-09-27 00:00:00	2.09191	2.09191	2.09191	0
2024-09-27 00:05:00	2.09191	2.09191	2.09191	0
2024-09-27 00:10:00	2.09191	2.09191	2.09191	0
2024-09-27 00:15:00	2.09191	2.09191	2.09191	0
2024-09-27 00:20:00	2.09191	2.09191	2.09191	0
2024-09-27 00:25:00	2.09191	2.09191	2.09191	0
2024-09-27 00:30:00	2.09191	2.09191	2.09191	0
2024-09-27 00:35:00	2.0925	2.091969	2.0925	0
2024-09-27 00:40:00	2.09191	2.091969	2.09191	0
2024-09-27 00:45:00	2.09191	2.091969	2.09191	0
2024-09-27 00:50:00	2.09191	2.091969	2.09191	0
2024-09-27 00:55:00	2.09191	2.091969	2.09191	0
2024-09-27 01:00:00	2.09191	2.091969	2.09191	0
2024-09-27 01:05:00	2.09132	2.09191	2.09132	0
2024-09-27 01:10:00	2.09191	2.09191	2.09191	0
2024-09-27 01:15:00	2.09191	2.09191	2.09191	0
2024-09-27 01:20:00	2.0925	2.091969	2.0925	0
2024-09-27 01:25:00	2.09191	2.09191	2.09191	0
2024-09-27 01:30:00	2.09191	2.09191	2.09191	0
2024-09-27 01:35:00	2.09191	2.09191	2.09191	0
2024-09-27 01:40:00	2.09191	2.09191	2.09191	0
2024-09-27 01:45:00	2.09191	2.09191	2.09191	0
2024-09-27 01:50:00	2.09191	2.09191	2.09191	0
2024-09-27 01:55:00	2.09191	2.091969	2.09191	0
2024-09-27 02:00:00	2.09191	2.091969	2.09191	0
2024-09-27 02:05:00	2.09191	2.091969	2.09191	0
2024-09-27 02:10:00	2.09191	2.09191	2.09191	0
2024-09-27 02:15:00	2.09191	2.09191	2.09191	0
2024-09-27 02:20:00	2.09191	2.09191	2.09191	0
2024-09-27 02:25:00	2.09132	2.091851	2.09132	0
2024-09-27 02:30:00	2.0925	2.09191	2.0925	0
2024-09-27 02:35:00	2.09191	2.09191	2.09191	0
2024-09-27 02:40:00	2.09191	2.09191	2.09191	0
2024-09-27 02:45:00	2.09309	2.092028	2.09309	0
2024-09-27 02:50:00	2.09191	2.092028	2.09191	0
2024-09-27 02:55:00	2.09191	2.092028	2.09191	0
2024-09-27 03:00:00	2.09191	2.092028	2.09191	0
2024-09-27 03:05:00	2.09191	2.092028	2.09191	0
2024-09-27 03:10:00	2.09132	2.091969	2.09132	0
2024-09-27 03:15:00	2.09191	2.092028	2.09191	0
2024-09-27 03:20:00	2.09191	2.091969	2.09191	0
2024-09-27 03:25:00	2.09191	2.091969	2.09191	0
2024-09-27 03:30:00	2.09191	2.091969	2.09191	0
2024-09-27 03:35:00	2.09191	2.091851	2.09191	0
2024-09-27 03:40:00	2.09191	2.091851	2.09191	0
2024-09-27 03:45:00	2.09191	2.091851	2.09191	0
2024-09-27 03:50:00	2.09191	2.091851	2.09191	0
2024-09-27 03:55:00	2.0925	2.09191	2.0925	0
2024-09-27 04:00:00	2.0925	2.092028	2.0925	0
2024-09-27 04:05:00	2.09132	2.091969	2.09132	0
2024-09-27 04:10:00	2.09191	2.091969	2.09191	0
2024-09-27 04:15:00	2.09191	2.091969	2.09191	0
2024-09-27 04:20:00	2.09191	2.091969	2.09191	0
2024-09-27 04:25:00	2.09191	2.091969	2.09191	0
2024-09-27 04:30:00	2.09191	2.091969	2.09191	0
2024-09-27 04:35:00	2.09191	2.091969	2.09191	0
2024-09-27 04:40:00	2.09191	2.091969	2.09191	0
2024-09-27 04:45:00	2.09191	2.09191	2.09191	0
2024-09-27 04:50:00	2.09132	2.091792	2.09132	0
2024-09-27 04:55:00	2.09132	2.091792	2.09132	0
2024-09-27 05:00:00	2.09191	2.091792	2.09191	0
2024-09-27 05:05:00	2.09191	2.091792	2.09191	0
2024-09-27 05:10:00	2.09191	2.091792	2.09191	0
2024-09-27 05:15:00	2.09132	2.091733	2.09132	0
2024-09-27 05:20:00	2.09191	2.091733	2.09191	0
2024-09-27 05:25:00	2.09132	2.091674	2.09132	0
2024-09-27 05:30:00	2.09132	2.091615	2.09132	0
2024-09-27 05:35:00	2.09191	2.091615	2.09191	0
2024-09-27 05:40:00	2.09191	2.091674	2.09191	0
2024-09-27 05:45:00	2.0925	2.091792	2.0925	0
2024-09-27 05:50:00	2.09132	2.091733	2.09132	0
2024-09-27 05:55:00	2.09191	2.091733	2.09191	0
2024-09-27 06:00:00	2.09132	2.091674	2.09132	0
2024-09-27 06:05:00	2.09132	2.091674	2.09132	0
2024-09-27 06:10:00	2.09132	2.091615	2.09132	0
2024-09-27 06:15:00	2.09191	2.091674	2.09191	0
2024-09-27 06:20:00	2.09191	2.091733	2.09191	0
2024-09-27 06:25:00	2.09191	2.091733	2.09191	0
2024-09-27 06:30:00	2.09132	2.091674	2.09132	0
2024-09-27 06:35:00	2.09191	2.091615	2.09191	0
2024-09-27 06:40:00	2.09191	2.091674	2.09191	0
2024-09-27 06:45:00	2.09132	2.091615	2.09132	0
2024-09-27 06:50:00	2.09132	2.091615	2.09132	0
2024-09-27 06:55:00	2.09132	2.091615	2.09132	0
2024-09-27 07:00:00	2.09191	2.091674	2.09191	0
2024-09-27 07:05:00	2.09191	2.091674	2.09191	0
2024-09-27 07:10:00	2.09191	2.091674	2.09191	0
2024-09-27 07:15:00	2.09132	2.091615	2.09132	0
2024-09-27 07:20:00	2.09191	2.091674	2.09191	0
2024-09-27 07:25:00	2.09071	2.091554	2.09071	0
2024-09-27 07:30:00	2.09132	2.091495	2.09132	0
2024-09-27 07:35:00	2.09191	2.091554	2.09191	0
2024-09-27 07:40:00	2.09191	2.091613	2.09191	0
2024-09-27 07:45:00	2.09191	2.091672	2.09191	0
2024-09-27 07:50:00	2.09071	2.091552	2.09071	0
2024-09-27 07:55:00	2.09191	2.091552	2.09191	0
2024-09-27 08:00:00	2.09191	2.091552	2.09191	0
2024-09-27 08:05:00	2.09191	2.091611	2.09191	0
2024-09-27 08:10:00	2.09191	2.091611	2.09191	0
2024-09-27 08:15:00	2.09132	2.091672	2.09132	0
2024-09-27 08:20:00	2.09191	2.091731	2.09191	0
2024-09-27 08:25:00	2.09191	2.091731	2.09191	0
2024-09-27 08:30:00	2.09191	2.091731	2.09191	0
2024-09-27 08:35:00	2.09191	2.091731	2.09191	0
2024-09-27 08:40:00	2.09191	2.091851	2.09191	0
2024-09-27 08:45:00	2.09132	2.091792	2.09132	0
2024-09-27 08:50:00	2.09191	2.091792	2.09191	0
2024-09-27 08:55:00	2.09191	2.091792	2.09191	0
2024-09-27 09:00:00	2.09191	2.091792	2.09191	0
2024-09-27 09:05:00	2.09191	2.091851	2.09191	0
2024-09-27 09:10:00	2.09191	2.091851	2.09191	0
2024-09-27 09:15:00	2.09191	2.091851	2.09191	0
2024-09-27 09:20:00	2.09071	2.091731	2.09071	0
2024-09-27 09:25:00	2.09191	2.091731	2.09191	0
2024-09-27 09:30:00	2.09191	2.091731	2.09191	0
2024-09-27 09:35:00	2.09191	2.09179	2.09191	0
2024-09-27 09:40:00	2.09132	2.091731	2.09132	0
2024-09-27 09:45:00	2.09191	2.091731	2.09191	0
2024-09-27 09:50:00	2.09191	2.091731	2.09191	0
2024-09-27 09:55:00	2.09191	2.091731	2.09191	0
2024-09-27 10:00:00	2.09191	2.091731	2.09191	0
2024-09-27 10:05:00	2.09191	2.091731	2.09191	0
2024-09-27 10:10:00	2.09191	2.091851	2.09191	0
2024-09-27 10:15:00	2.09191	2.091851	2.09191	0
2024-09-27 10:20:00	2.09191	2.091851	2.09191	0
2024-09-27 10:25:00	2.09191	2.091851	2.09191	0
2024-09-27 10:30:00	2.09191	2.09191	2.09191	0
2024-09-27 10:35:00	2.09191	2.09191	2.09191	0
2024-09-27 10:40:00	2.0925	2.091969	2.0925	0
2024-09-27 10:45:00	2.09191	2.091969	2.09191	0
2024-09-27 10:50:00	2.09191	2.091969	2.09191	0
2024-09-27 10:55:00	2.09191	2.091969	2.09191	0
2024-09-27 11:00:00	2.09132	2.09191	2.09132	0
2024-09-27 11:05:00	2.09191	2.09191	2.09191	0
2024-09-27 11:10:00	2.09191	2.09191	2.09191	0
2024-09-27 11:15:00	2.09191	2.09191	2.09191	0
2024-09-27 11:20:00	2.09191	2.09191	2.09191	0
2024-09-27 11:25:00	2.09191	2.09191	2.09191	0
2024-09-27 11:30:00	2.09191	2.091851	2.09191	0
2024-09-27 11:35:00	2.09191	2.091851	2.09191	0
2024-09-27 11:40:00	2.09191	2.091851	2.09191	0
2024-09-27 11:45:00	2.09191	2.091851	2.09191	0
2024-09-27 11:50:00	2.09191	2.09191	2.09191	0
2024-09-27 11:55:00	2.09191	2.09191	2.09191	0
2024-09-27 12:00:00	2.09191	2.09191	2.09191	0
2024-09-27 12:05:00	2.09191	2.09191	2.09191	0
2024-09-27 12:10:00	2.09191	2.09191	2.09191	0
2024-09-27 12:15:00	2.09191	2.09191	2.09191	0
2024-09-27 12:20:00	2.0925	2.091969	2.0925	0
2024-09-27 12:25:00	2.09191	2.091969	2.09191	0
2024-09-27 12:30:00	2.09191	2.091969	2.09191	0
2024-09-27 12:35:00	2.09191	2.091969	2.09191	0
2024-09-27 12:40:00	2.0925	2.092028	2.0925	0
2024-09-27 12:45:00	2.09191	2.092028	2.09191	0
2024-09-27 12:50:00	2.09191	2.092028	2.09191	0
2024-09-27 12:55:00	2.09191	2.092028	2.09191	0
2024-09-27 13:00:00	2.09191	2.092028	2.09191	0
2024-09-27 13:05:00	2.09191	2.092028	2.09191	0
2024-09-27 13:10:00	2.09191	2.091969	2.09191	0
2024-09-27 13:15:00	2.09191	2.091969	2.09191	0
2024-09-27 13:20:00	2.09191	2.091969	2.09191	0
2024-09-27 13:25:00	2.09191	2.091969	2.09191	0
2024-09-27 13:30:00	2.09191	2.09191	2.09191	0
2024-09-27 13:35:00	2.0925	2.091969	2.0925	0
2024-09-27 13:40:00	2.09191	2.091969	2.09191	0
2024-09-27 13:45:00	2.09191	2.091969	2.09191	0
2024-09-27 13:50:00	2.09191	2.091969	2.09191	0
2024-09-27 13:55:00	2.09191	2.091969	2.09191	0
2024-09-27 14:00:00	2.09132	2.09191	2.09132	0
2024-09-27 14:05:00	2.09191	2.09191	2.09191	0
2024-09-27 14:10:00	2.09191	2.09191	2.09191	0
2024-09-27 14:15:00	2.09132	2.091851	2.09132	0
2024-09-27 14:20:00	2.09191	2.091851	2.09191	0
2024-09-27 14:25:00	2.09191	2.091792	2.09191	0
2024-09-27 14:30:00	2.09191	2.091792	2.09191	0
2024-09-27 14:35:00	2.0925	2.091851	2.0925	0
2024-09-27 14:40:00	2.09191	2.091851	2.09191	0
2024-09-27 14:45:00	2.09191	2.091851	2.09191	0
2024-09-27 14:50:00	2.09191	2.09191	2.09191	0
2024-09-27 14:55:00	2.09191	2.09191	2.09191	0
2024-09-27 15:00:00	2.09191	2.09191	2.09191	0
2024-09-27 15:05:00	2.09191	2.091969	2.09191	0
2024-09-27 15:10:00	2.09191	2.091969	2.09191	0
2024-09-27 15:15:00	2.09191	2.091969	2.09191	0
2024-09-27 15:20:00	2.09191	2.091969	2.09191	0
2024-09-27 15:25:00	2.09191	2.09191	2.09191	0
2024-09-27 15:30:00	2.0925	2.091969	2.0925	0
2024-09-27 15:35:00	2.09191	2.091969	2.09191	0
2024-09-27 15:40:00	2.09191	2.091969	2.09191	0
2024-09-27 15:45:00	2.09191	2.091969	2.09191	0
2024-09-27 15:50:00	2.09191	2.091969	2.09191	0
2024-09-27 15:55:00	2.09191	2.091969	2.09191	0
2024-09-27 16:00:00	2.09191	2.091969	2.09191	0
2024-09-27 16:05:00	2.09191	2.091969	2.09191	0
2024-09-27 16:10:00	2.09191	2.091969	2.09191	0
2024-09-27 16:15:00	2.09191	2.091969	2.09191	0
2024-09-27 16:20:00	2.0925	2.091969	2.0925	0
2024-09-27 16:25:00	2.09191	2.091969	2.09191	0
2024-09-27 16:30:00	2.09191	2.091969	2.09191	0
2024-09-27 16:35:00	2.09191	2.091969	2.09191	0
2024-09-27 16:40:00	2.09191	2.091969	2.09191	0
2024-09-27 16:45:00	2.09191	2.091969	2.09191	0
2024-09-27 16:50:00	2.09191	2.091969	2.09191	0
2024-09-27 16:55:00	2.0925	2.092028	2.0925	0
2024-09-27 17:00:00	2.09191	2.092028	2.09191	0
2024-09-27 17:05:00	2.09191	2.092028	2.09191	0
2024-09-27 17:10:00	2.09191	2.091969	2.09191	0
2024-09-27 17:15:00	2.09191	2.091969	2.09191	0
2024-09-27 17:20:00	2.09191	2.091969	2.09191	0
2024-09-27 17:25:00	2.09191	2.091969	2.09191	0
2024-09-27 17:30:00	2.09191	2.091969	2.09191	0
2024-09-27 17:35:00	2.09191	2.091969	2.09191	0
2024-09-27 17:40:00	2.09191	2.091969	2.09191	0
2024-09-27 17:45:00	2.09191	2.09191	2.09191	0
2024-09-27 17:50:00	2.09191	2.09191	2.09191	0
2024-09-27 17:55:00	2.09191	2.09191	2.09191	0
2024-09-27 18:00:00	2.09191	2.09191	2.09191	0
2024-09-27 18:05:00	2.09191	2.09191	2.09191	0
2024-09-27 18:10:00	2.09191	2.09191	2.09191	0
2024-09-27 18:15:00	2.09191	2.09191	2.09191	0
2024-09-27 18:20:00	2.09191	2.09191	2.09191	0
2024-09-27 18:25:00	2.09191	2.09191	2.09191	0
2024-09-27 18:30:00	2.0925	2.091969	2.0925	0
2024-09-27 18:35:00	2.09191	2.091969	2.09191	0
2024-09-27 18:40:00	2.09191	2.091969	2.09191	0
2024-09-27 18:45:00	2.09191	2.091969	2.09191	0
2024-09-27 18:50:00	2.09191	2.091969	2.09191	0
2024-09-27 18:55:00	2.09191	2.091969	2.09191	0
2024-09-27 19:00:00	2.09191	2.091969	2.09191	0
2024-09-27 19:05:00	2.09191	2.091969	2.09191	0
2024-09-27 19:10:00	2.09191	2.091969	2.09191	0
2024-09-27 19:15:00	2.09191	2.091969	2.09191	0
2024-09-27 19:20:00	2.09191	2.09191	2.09191	0
2024-09-27 19:25:00	2.09191	2.09191	2.09191	0
2024-09-27 19:30:00	2.09191	2.09191	2.09191	0
2024-09-27 19:35:00	2.09191	2.09191	2.09191	0
2024-09-27 19:40:00	2.09191	2.09191	2.09191	0
2024-09-27 19:45:00	2.09191	2.09191	2.09191	0
2024-09-27 19:50:00	2.09191	2.09191	2.09191	0
2024-09-27 19:55:00	2.09191	2.09191	2.09191	0
2024-09-27 20:00:00	2.09191	2.09191	2.09191	0
2024-09-27 20:05:00	2.09071	2.09179	2.09071	0
2024-09-27 20:10:00	2.09191	2.09179	2.09191	0
2024-09-27 20:15:00	2.09132	2.091731	2.09132	0
2024-09-27 20:20:00	2.09191	2.091731	2.09191	0
2024-09-27 20:25:00	2.09191	2.091731	2.09191	0
2024-09-27 20:30:00	2.09191	2.091731	2.09191	0
2024-09-27 20:35:00	2.09191	2.091731	2.09191	0
2024-09-27 20:40:00	2.09191	2.091731	2.09191	0
2024-09-27 20:45:00	2.09132	2.091672	2.09132	0
2024-09-27 20:50:00	2.09191	2.091672	2.09191	0
2024-09-27 20:55:00	2.09191	2.091792	2.09191	0
2024-09-27 21:00:00	2.09191	2.091792	2.09191	0
2024-09-27 21:05:00	2.09191	2.091851	2.09191	0
2024-09-27 21:10:00	2.09191	2.091851	2.09191	0
2024-09-27 21:15:00	2.09191	2.091851	2.09191	0
2024-09-27 21:20:00	2.09191	2.091851	2.09191	0
2024-09-27 21:25:00	2.09191	2.091851	2.09191	0
2024-09-27 21:30:00	2.09191	2.091851	2.09191	0
2024-09-27 21:35:00	2.09132	2.091851	2.09132	0
2024-09-27 21:40:00	2.09191	2.091851	2.09191	0
2024-09-27 21:45:00	2.09191	2.091851	2.09191	0
2024-09-27 21:50:00	2.09191	2.091851	2.09191	0
2024-09-27 21:55:00	2.09191	2.091851	2.09191	0
2024-09-27 22:00:00	2.09191	2.091851	2.09191	0
2024-09-27 22:05:00	2.09191	2.091851	2.09191	0
2024-09-27 22:10:00	2.09191	2.091851	2.09191	0
2024-09-27 22:15:00	2.09191	2.091851	2.09191	0
2024-09-27 22:20:00	2.09191	2.091851	2.09191	0
2024-09-27 22:25:00	2.09191	2.09191	2.09191	0
2024-09-27 22:30:00	2.09071	2.09179	2.09071	0
2024-09-27 22:35:00	2.09132	2.091731	2.09132	0
2024-09-27 22:40:00	2.09191	2.091731	2.09191	0
2024-09-27 22:45:00	2.09191	2.091731	2.09191	0
2024-09-27 22:50:00	2.09191	2.091731	2.09191	0
2024-09-27 22:55:00	2.09132	2.091672	2.09132	0
2024-09-27 23:00:00	2.09071	2.091552	2.09071	0
2024-09-27 23:05:00	2.09191	2.091552	2.09191	0
2024-09-27 23:10:00	2.09191	2.091552	2.09191	0
2024-09-27 23:15:00	2.09191	2.091552	2.09191	0
2024-09-27 23:20:00	2.09132	2.091613	2.09132	0
2024-09-27 23:25:00	2.09132	2.091613	2.09132	0
2024-09-27 23:30:00	2.09191	2.091613	2.09191	0
2024-09-27 23:35:00	2.09132	2.091554	2.09132	0
2024-09-27 23:40:00	2.09191	2.091554	2.09191	0
2024-09-27 23:45:00	2.09191	2.091613	2.09191	0
2024-09-27 23:50:00	2.09191	2.091733	2.09191	0
2024-09-27 23:55:00	2.09132	2.091674	2.09132	0
2024-09-28 00:00:00	2.09191	2.091674	2.09191	0
2024-09-28 00:05:00	2.09071	2.091554	2.09071	0
2024-09-28 00:10:00	2.09071	2.091493	2.09071	0
2024-09-28 00:15:00	2.09191	2.091552	2.09191	0
2024-09-28 00:20:00	2.09191	2.091552	2.09191	0
2024-09-28 00:25:00	2.09132	2.091552	2.09132	0
2024-09-28 00:30:00	2.09071	2.091432	2.09071	0
2024-09-28 00:35:00	2.09191	2.091432	2.09191	0
2024-09-28 00:40:00	2.09071	2.091312	2.09071	0
2024-09-28 00:45:00	2.09071	2.091251	2.09071	0
2024-09-28 00:50:00	2.09071	2.091131	2.09071	0
2024-09-28 00:55:00	2.09132	2.091192	2.09132	0
2024-09-28 01:00:00	2.09071	2.091192	2.09071	0
2024-09-28 01:05:00	2.09071	2.091072	2.09071	0
2024-09-28 01:10:00	2.09071	2.090952	2.09071	0
2024-09-28 01:15:00	2.09191	2.091011	2.09191	0
2024-09-28 01:20:00	2.09191	2.091131	2.09191	0
2024-09-28 01:25:00	2.09071	2.091011	2.09071	0
2024-09-28 01:30:00	2.09071	2.091011	2.09071	0
2024-09-28 01:35:00	2.09071	2.091011	2.09071	0
2024-09-28 01:40:00	2.09071	2.091011	2.09071	0
2024-09-28 01:45:00	2.09071	2.09095	2.09071	0
2024-09-28 01:50:00	2.09012	2.090891	2.09012	0
2024-09-28 01:55:00	2.09132	2.090952	2.09132	0
2024-09-28 02:00:00	2.09071	2.090952	2.09071	0
2024-09-28 02:05:00	2.09071	2.090832	2.09071	0
2024-09-28 02:10:00	2.09071	2.090712	2.09071	0
2024-09-28 02:15:00	2.09132	2.090773	2.09132	0
2024-09-28 02:20:00	2.09071	2.090773	2.09071	0
2024-09-28 02:25:00	2.09071	2.090773	2.09071	0
2024-09-28 02:30:00	2.09132	2.090834	2.09132	0
2024-09-28 02:35:00	2.09071	2.090834	2.09071	0
2024-09-28 02:40:00	2.09071	2.090893	2.09071	0
2024-09-28 02:45:00	2.09071	2.090832	2.09071	0
2024-09-28 02:50:00	2.09071	2.090832	2.09071	0
2024-09-28 02:55:00	2.09071	2.090832	2.09071	0
2024-09-28 03:00:00	2.08953	2.090714	2.08953	0
2024-09-28 03:05:00	2.09132	2.090714	2.09132	0
2024-09-28 03:10:00	2.09012	2.090655	2.09012	0
2024-09-28 03:15:00	2.09012	2.090596	2.09012	0
2024-09-28 03:20:00	2.09071	2.090535	2.09071	0
2024-09-28 03:25:00	2.09012	2.090476	2.09012	0
2024-09-28 03:30:00	2.09012	2.090417	2.09012	0
2024-09-28 03:35:00	2.09071	2.090417	2.09071	0
2024-09-28 03:40:00	2.09071	2.090417	2.09071	0
2024-09-28 03:45:00	2.08953	2.090299	2.08953	0
2024-09-28 03:50:00	2.09012	2.090358	2.09012	0
2024-09-28 03:55:00	2.09012	2.090238	2.09012	0
2024-09-28 04:00:00	2.09012	2.090238	2.09012	0
2024-09-28 04:05:00	2.09012	2.090238	2.09012	0
2024-09-28 04:10:00	2.09012	2.090179	2.09012	0
2024-09-28 04:15:00	2.09012	2.090179	2.09012	0
2024-09-28 04:20:00	2.09071	2.090238	2.09071	0
2024-09-28 04:25:00	2.09071	2.090238	2.09071	0
2024-09-28 04:30:00	2.09012	2.090179	2.09012	0
2024-09-28 04:35:00	2.09071	2.090297	2.09071	0
2024-09-28 04:40:00	2.08953	2.090238	2.08953	0
2024-09-28 04:45:00	2.09012	2.090238	2.09012	0
2024-09-28 04:50:00	2.09012	2.090238	2.09012	0
2024-09-28 04:55:00	2.08953	2.090179	2.08953	0
2024-09-28 05:00:00	2.08953	2.09012	2.08953	0
2024-09-28 05:05:00	2.08953	2.090061	2.08953	0
2024-09-28 05:10:00	2.09012	2.090002	2.09012	0
2024-09-28 05:15:00	2.08953	2.089884	2.08953	0
2024-09-28 05:20:00	2.09012	2.089884	2.09012	0
2024-09-28 05:25:00	2.08953	2.089766	2.08953	0
2024-09-28 05:30:00	2.09012	2.089825	2.09012	0
2024-09-28 05:35:00	2.09012	2.089825	2.09012	0
2024-09-28 05:40:00	2.09012	2.089825	2.09012	0
2024-09-28 05:45:00	2.08953	2.089825	2.08953	0
2024-09-28 05:50:00	2.08953	2.089825	2.08953	0
2024-09-28 05:55:00	2.08953	2.089825	2.08953	0
2024-09-28 06:00:00	2.08953	2.089766	2.08953	0
2024-09-28 06:05:00	2.08953	2.089766	2.08953	0
2024-09-28 06:10:00	2.08953	2.089707	2.08953	0
2024-09-28 06:15:00	2.08953	2.089707	2.08953	0
2024-09-28 06:20:00	2.09012	2.089707	2.09012	0
2024-09-28 06:25:00	2.09012	2.089707	2.09012	0
2024-09-28 06:30:00	2.08953	2.089648	2.08953	0
2024-09-28 06:35:00	2.08953	2.089648	2.08953	0
2024-09-28 06:40:00	2.08953	2.089648	2.08953	0
2024-09-28 06:45:00	2.08953	2.089648	2.08953	0
2024-09-28 06:50:00	2.08953	2.089648	2.08953	0
2024-09-28 06:55:00	2.08953	2.089648	2.08953	0
2024-09-28 07:00:00	2.08953	2.089648	2.08953	0
2024-09-28 07:05:00	2.08953	2.089648	2.08953	0
2024-09-28 07:10:00	2.08953	2.089589	2.08953	0
2024-09-28 07:15:00	2.08953	2.08953	2.08953	0
2024-09-28 07:20:00	2.08953	2.08953	2.08953	0
2024-09-28 07:25:00	2.08953	2.08953	2.08953	0
2024-09-28 07:30:00	2.09012	2.089589	2.09012	0
2024-09-28 07:35:00	2.08953	2.089589	2.08953	0
2024-09-28 07:40:00	2.08953	2.089589	2.08953	0
2024-09-28 07:45:00	2.08953	2.089589	2.08953	0
2024-09-28 07:50:00	2.08953	2.089589	2.08953	0
2024-09-28 07:55:00	2.08953	2.089589	2.08953	0
2024-09-28 08:00:00	2.08953	2.089589	2.08953	0
2024-09-28 08:05:00	2.08953	2.089589	2.08953	0
2024-09-28 08:10:00	2.08953	2.089589	2.08953	0
2024-09-28 08:15:00	2.08953	2.089589	2.08953	0
2024-09-28 08:20:00	2.08953	2.08953	2.08953	0
2024-09-28 08:25:00	2.08953	2.08953	2.08953	0
2024-09-28 08:30:00	2.08953	2.08953	2.08953	0
2024-09-28 08:35:00	2.08953	2.08953	2.08953	0
2024-09-28 08:40:00	2.08953	2.08953	2.08953	0
2024-09-28 08:45:00	2.08953	2.08953	2.08953	0
2024-09-28 08:50:00	2.08953	2.08953	2.08953	0
2024-09-28 08:55:00	2.08953	2.08953	2.08953	0
2024-09-28 09:00:00	2.08953	2.08953	2.08953	0
2024-09-28 09:05:00	2.08953	2.08953	2.08953	0
2024-09-28 09:10:00	2.08953	2.08953	2.08953	0
2024-09-28 09:15:00	2.08953	2.08953	2.08953	0
2024-09-28 09:20:00	2.09012	2.089589	2.09012	0
2024-09-28 09:25:00	2.08953	2.089589	2.08953	0
2024-09-28 09:30:00	2.08953	2.089589	2.08953	0
2024-09-28 09:35:00	2.08953	2.089589	2.08953	0
2024-09-28 09:40:00	2.08953	2.089589	2.08953	0
2024-09-28 09:45:00	2.08953	2.089589	2.08953	0
2024-09-28 09:50:00	2.08953	2.089589	2.08953	0
2024-09-28 09:55:00	2.08953	2.089589	2.08953	0
2024-09-28 10:00:00	2.08953	2.089589	2.08953	0
2024-09-28 10:05:00	2.08953	2.089589	2.08953	0
2024-09-28 10:10:00	2.08953	2.08953	2.08953	0
2024-09-28 10:15:00	2.08953	2.08953	2.08953	0
2024-09-28 10:20:00	2.08953	2.08953	2.08953	0
2024-09-28 10:25:00	2.08953	2.08953	2.08953	0
2024-09-28 10:30:00	2.08953	2.08953	2.08953	0
2024-09-28 10:35:00	2.08953	2.08953	2.08953	0
2024-09-28 10:40:00	2.08953	2.08953	2.08953	0
2024-09-28 10:45:00	2.08953	2.08953	2.08953	0
2024-09-28 10:50:00	2.08953	2.08953	2.08953	0
2024-09-28 10:55:00	2.08953	2.08953	2.08953	0
2024-09-28 11:00:00	2.08953	2.08953	2.08953	0
2024-09-28 11:05:00	2.08953	2.08953	2.08953	0
2024-09-28 11:10:00	2.09012	2.089589	2.09012	0
2024-09-28 11:15:00	2.08953	2.089589	2.08953	0
2024-09-28 11:20:00	2.08953	2.089589	2.08953	0
2024-09-28 11:25:00	2.08953	2.089589	2.08953	0
2024-09-28 11:30:00	2.08953	2.089589	2.08953	0
2024-09-28 11:35:00	2.08953	2.089589	2.08953	0
2024-09-28 11:40:00	2.08953	2.089589	2.08953	0
2024-09-28 11:45:00	2.08953	2.089589	2.08953	0
2024-09-28 11:50:00	2.09012	2.089648	2.09012	0
2024-09-28 11:55:00	2.09012	2.089707	2.09012	0
2024-09-28 12:00:00	2.08893	2.089588	2.08893	0
2024-09-28 12:05:00	2.08953	2.089588	2.08953	0
2024-09-28 12:10:00	2.08953	2.089588	2.08953	0
2024-09-28 12:15:00	2.08953	2.089588	2.08953	0
2024-09-28 12:20:00	2.08953	2.089588	2.08953	0
2024-09-28 12:25:00	2.08953	2.089588	2.08953	0
2024-09-28 12:30:00	2.08953	2.089588	2.08953	0
2024-09-28 12:35:00	2.08953	2.089588	2.08953	0
2024-09-28 12:40:00	2.08953	2.089529	2.08953	0
2024-09-28 12:45:00	2.08953	2.08947	2.08953	0
2024-09-28 12:50:00	2.08893	2.08947	2.08893	0
2024-09-28 12:55:00	2.08953	2.08947	2.08953	0
2024-09-28 13:00:00	2.08953	2.08947	2.08953	0
2024-09-28 13:05:00	2.08833	2.08935	2.08833	0
2024-09-28 13:10:00	2.08953	2.08935	2.08953	0
2024-09-28 13:15:00	2.08833	2.08923	2.08833	0
2024-09-28 13:20:00	2.08893	2.08917	2.08893	0
2024-09-28 13:25:00	2.08893	2.08911	2.08893	0
2024-09-28 13:30:00	2.08953	2.08911	2.08953	0
2024-09-28 13:35:00	2.08953	2.08911	2.08953	0
2024-09-28 13:40:00	2.08953	2.08917	2.08953	0
2024-09-28 13:45:00	2.08953	2.08917	2.08953	0
2024-09-28 13:50:00	2.08953	2.08917	2.08953	0
2024-09-28 13:55:00	2.08953	2.08929	2.08953	0
2024-09-28 14:00:00	2.08893	2.08923	2.08893	0
2024-09-28 14:05:00	2.08953	2.08935	2.08953	0
2024-09-28 14:10:00	2.08893	2.08935	2.08893	0
2024-09-28 14:15:00	2.08953	2.08941	2.08953	0
2024-09-28 14:20:00	2.08953	2.08941	2.08953	0
2024-09-28 14:25:00	2.08893	2.08935	2.08893	0
2024-09-28 14:30:00	2.08953	2.08935	2.08953	0
2024-09-28 14:35:00	2.08893	2.08929	2.08893	0
2024-09-28 14:40:00	2.08893	2.08923	2.08893	0
2024-09-28 14:45:00	2.08893	2.08917	2.08893	0
2024-09-28 14:50:00	2.08893	2.08917	2.08893	0
2024-09-28 14:55:00	2.08833	2.08905	2.08833	0
2024-09-28 15:00:00	2.08953	2.08911	2.08953	0
2024-09-28 15:05:00	2.08893	2.08905	2.08893	0
2024-09-28 15:10:00	2.08833	2.08893	2.08833	0
2024-09-28 15:15:00	2.08833	2.08887	2.08833	0
2024-09-28 15:20:00	2.08893	2.08881	2.08893	0
2024-09-28 15:25:00	2.08893	2.08881	2.08893	0
2024-09-28 15:30:00	2.08833	2.08875	2.08833	0
2024-09-28 15:35:00	2.08833	2.08869	2.08833	0
2024-09-28 15:40:00	2.08893	2.08869	2.08893	0
2024-09-28 15:45:00	2.08833	2.08869	2.08833	0
2024-09-28 15:50:00	2.08833	2.08857	2.08833	0
2024-09-28 15:55:00	2.08893	2.08857	2.08893	0
2024-09-28 16:00:00	2.08833	2.08857	2.08833	0
2024-09-28 16:05:00	2.08953	2.08869	2.08953	0
2024-09-28 16:10:00	2.08893	2.08869	2.08893	0
2024-09-28 16:15:00	2.08893	2.08869	2.08893	0
2024-09-28 16:20:00	2.08893	2.08875	2.08893	0
2024-09-28 16:25:00	2.08893	2.08881	2.08893	0
2024-09-28 16:30:00	2.08833	2.08875	2.08833	0
2024-09-28 16:35:00	2.08953	2.08887	2.08953	0
2024-09-28 16:40:00	2.08893	2.08893	2.08893	0
2024-09-28 16:45:00	2.08893	2.08893	2.08893	0
2024-09-28 16:50:00	2.08953	2.08905	2.08953	0
2024-09-28 16:55:00	2.08953	2.08905	2.08953	0
2024-09-28 17:00:00	2.08953	2.08911	2.08953	0
2024-09-28 17:05:00	2.08833	2.08905	2.08833	0
2024-09-28 17:10:00	2.08833	2.08899	2.08833	0
2024-09-28 17:15:00	2.08893	2.08899	2.08893	0
2024-09-28 17:20:00	2.08953	2.08911	2.08953	0
2024-09-28 17:25:00	2.08893	2.08905	2.08893	0
2024-09-28 17:30:00	2.08833	2.08899	2.08833	0
2024-09-28 17:35:00	2.08833	2.08893	2.08833	0
2024-09-28 17:40:00	2.08774	2.088751	2.08774	0
2024-09-28 17:45:00	2.08893	2.088691	2.08893	0
2024-09-28 17:50:00	2.08833	2.088571	2.08833	0
2024-09-28 17:55:00	2.08774	2.088512	2.08774	0
2024-09-28 18:00:00	2.08833	2.088512	2.08833	0
2024-09-28 18:05:00	2.08833	2.088452	2.08833	0
2024-09-28 18:10:00	2.08833	2.088332	2.08833	0
2024-09-28 18:15:00	2.08833	2.088272	2.08833	0
2024-09-28 18:20:00	2.08833	2.088272	2.08833	0
2024-09-28 18:25:00	2.08833	2.088272	2.08833	0
2024-09-28 18:30:00	2.08715	2.088213	2.08715	0
2024-09-28 18:35:00	2.08833	2.088153	2.08833	0
2024-09-28 18:40:00	2.08833	2.088153	2.08833	0
2024-09-28 18:45:00	2.08833	2.088212	2.08833	0
2024-09-28 18:50:00	2.08715	2.088094	2.08715	0
2024-09-28 18:55:00	2.08774	2.088035	2.08774	0
2024-09-28 19:00:00	2.08774	2.087976	2.08774	0
2024-09-28 19:05:00	2.08833	2.087976	2.08833	0
2024-09-28 19:10:00	2.08774	2.087917	2.08774	0
2024-09-28 19:15:00	2.08833	2.087917	2.08833	0
2024-09-28 19:20:00	2.08774	2.087976	2.08774	0
2024-09-28 19:25:00	2.08774	2.087917	2.08774	0
2024-09-28 19:30:00	2.08715	2.087799	2.08715	0
2024-09-28 19:35:00	2.08774	2.08774	2.08774	0
2024-09-28 19:40:00	2.08774	2.087799	2.08774	0
2024-09-28 19:45:00	2.08715	2.08774	2.08715	0
2024-09-28 19:50:00	2.08715	2.087681	2.08715	0
2024-09-28 19:55:00	2.08774	2.087622	2.08774	0
2024-09-28 20:00:00	2.08715	2.087563	2.08715	0
2024-09-28 20:05:00	2.08774	2.087504	2.08774	0
2024-09-28 20:10:00	2.08715	2.087445	2.08715	0
2024-09-28 20:15:00	2.08715	2.087386	2.08715	0
2024-09-28 20:20:00	2.08774	2.087445	2.08774	0
2024-09-28 20:25:00	2.08715	2.087386	2.08715	0
2024-09-28 20:30:00	2.08715	2.087327	2.08715	0
2024-09-28 20:35:00	2.08774	2.087386	2.08774	0
2024-09-28 20:40:00	2.08774	2.087445	2.08774	0
2024-09-28 20:45:00	2.08774	2.087445	2.08774	0
2024-09-28 20:50:00	2.08774	2.087504	2.08774	0
2024-09-28 20:55:00	2.08774	2.087504	2.08774	0
2024-09-28 21:00:00	2.08715	2.087504	2.08715	0
2024-09-28 21:05:00	2.08715	2.087504	2.08715	0
2024-09-28 21:10:00	2.08715	2.087445	2.08715	0
2024-09-28 21:15:00	2.08715	2.087445	2.08715	0
2024-09-28 21:20:00	2.08715	2.087445	2.08715	0
2024-09-28 21:25:00	2.08715	2.087386	2.08715	0
2024-09-28 21:30:00	2.08715	2.087327	2.08715	0
2024-09-28 21:35:00	2.08715	2.087268	2.08715	0
2024-09-28 21:40:00	2.08715	2.087209	2.08715	0
2024-09-28 21:45:00	2.08715	2.08715	2.08715	0
2024-09-28 21:50:00	2.08715	2.08715	2.08715	0
2024-09-28 21:55:00	2.08715	2.08715	2.08715	0
2024-09-28 22:00:00	2.08655	2.08709	2.08655	0
2024-09-28 22:05:00	2.08715	2.08709	2.08715	0
2024-09-28 22:10:00	2.08715	2.08709	2.08715	0
2024-09-28 22:15:00	2.08715	2.08709	2.08715	0
2024-09-28 22:20:00	2.08715	2.08709	2.08715	0
2024-09-28 22:25:00	2.08715	2.08709	2.08715	0
2024-09-28 22:30:00	2.08715	2.08709	2.08715	0
2024-09-28 22:35:00	2.08715	2.08709	2.08715	0
2024-09-28 22:40:00	2.08715	2.08709	2.08715	0
2024-09-28 22:45:00	2.08715	2.08709	2.08715	0
2024-09-28 22:50:00	2.08715	2.08715	2.08715	0
2024-09-28 22:55:00	2.08715	2.08715	2.08715	0
2024-09-28 23:00:00	2.08655	2.08709	2.08655	0
2024-09-28 23:05:00	2.08715	2.08709	2.08715	0
2024-09-28 23:10:00	2.08595	2.08697	2.08595	0
2024-09-28 23:15:00	2.08655	2.08691	2.08655	0
2024-09-28 23:20:00	2.08715	2.08691	2.08715	0
2024-09-28 23:25:00	2.08715	2.08691	2.08715	0
2024-09-28 23:30:00	2.08595	2.08679	2.08595	0
2024-09-28 23:35:00	2.08595	2.08667	2.08595	0
2024-09-28 23:40:00	2.08655	2.08661	2.08655	0
2024-09-28 23:45:00	2.08595	2.08649	2.08595	0
2024-09-28 23:50:00	2.08595	2.08643	2.08595	0
2024-09-28 23:55:00	2.08595	2.08631	2.08595	0
2024-09-29 00:00:00	2.08595	2.08631	2.08595	0
2024-09-29 00:05:00	2.08715	2.08637	2.08715	0
2024-09-29 00:10:00	2.08595	2.08625	2.08595	0
2024-09-29 00:15:00	2.08595	2.08613	2.08595	0
2024-09-29 00:20:00	2.08595	2.08613	2.08595	0
2024-09-29 00:25:00	2.08595	2.08613	2.08595	0
2024-09-29 00:30:00	2.08536	2.086011	2.08536	0
2024-09-29 00:35:00	2.08595	2.086011	2.08595	0
2024-09-29 00:40:00	2.08595	2.086011	2.08595	0
2024-09-29 00:45:00	2.08595	2.086011	2.08595	0
2024-09-29 00:50:00	2.08595	2.086011	2.08595	0
2024-09-29 00:55:00	2.08536	2.085832	2.08536	0
2024-09-29 01:00:00	2.08595	2.085832	2.08595	0
2024-09-29 01:05:00	2.08595	2.085832	2.08595	0
2024-09-29 01:10:00	2.08595	2.085832	2.08595	0
2024-09-29 01:15:00	2.08595	2.085832	2.08595	0
2024-09-29 01:20:00	2.08536	2.085832	2.08536	0
2024-09-29 01:25:00	2.08595	2.085832	2.08595	0
2024-09-29 01:30:00	2.08595	2.085832	2.08595	0
2024-09-29 01:35:00	2.08595	2.085832	2.08595	0
2024-09-29 01:40:00	2.08536	2.085773	2.08536	0
2024-09-29 01:45:00	2.08477	2.085714	2.08477	0
2024-09-29 01:50:00	2.08595	2.085714	2.08595	0
2024-09-29 01:55:00	2.08477	2.085596	2.08477	0
2024-09-29 02:00:00	2.08477	2.085478	2.08477	0
2024-09-29 02:05:00	2.08536	2.085419	2.08536	0
2024-09-29 02:10:00	2.08595	2.085478	2.08595	0
2024-09-29 02:15:00	2.08536	2.085419	2.08536	0
2024-09-29 02:20:00	2.08477	2.085301	2.08477	0
2024-09-29 02:25:00	2.08477	2.085183	2.08477	0
2024-09-29 02:30:00	2.08536	2.085183	2.08536	0
2024-09-29 02:35:00	2.08477	2.085183	2.08477	0
2024-09-29 02:40:00	2.08536	2.085124	2.08536	0
2024-09-29 02:45:00	2.08595	2.085242	2.08595	0
2024-09-29 02:50:00	2.08477	2.085242	2.08477	0
2024-09-29 02:55:00	2.08536	2.085242	2.08536	0
2024-09-29 03:00:00	2.08477	2.085124	2.08477	0
2024-09-29 03:05:00	2.08477	2.085065	2.08477	0
2024-09-29 03:10:00	2.08477	2.085065	2.08477	0
2024-09-29 03:15:00	2.08477	2.085065	2.08477	0
2024-09-29 03:20:00	2.08477	2.085006	2.08477	0
2024-09-29 03:25:00	2.08536	2.085065	2.08536	0
2024-09-29 03:30:00	2.08477	2.085006	2.08477	0
2024-09-29 03:35:00	2.08477	2.084888	2.08477	0
2024-09-29 03:40:00	2.08477	2.084888	2.08477	0
2024-09-29 03:45:00	2.08477	2.084829	2.08477	0
2024-09-29 03:50:00	2.08477	2.084829	2.08477	0
2024-09-29 03:55:00	2.08477	2.084829	2.08477	0
2024-09-29 04:00:00	2.08477	2.084829	2.08477	0
2024-09-29 04:05:00	2.08477	2.084829	2.08477	0
2024-09-29 04:10:00	2.08477	2.084829	2.08477	0
2024-09-29 04:15:00	2.08417	2.08471	2.08417	0
2024-09-29 04:20:00	2.08477	2.08471	2.08477	0
2024-09-29 04:25:00	2.08477	2.08471	2.08477	0
2024-09-29 04:30:00	2.08417	2.08465	2.08417	0
2024-09-29 04:35:00	2.08477	2.08465	2.08477	0
2024-09-29 04:40:00	2.08358	2.084531	2.08358	0
2024-09-29 04:45:00	2.08477	2.084531	2.08477	0
2024-09-29 04:50:00	2.08417	2.084471	2.08417	0
2024-09-29 04:55:00	2.08477	2.084471	2.08477	0
2024-09-29 05:00:00	2.08477	2.084471	2.08477	0
2024-09-29 05:05:00	2.08477	2.084531	2.08477	0
2024-09-29 05:10:00	2.08417	2.084471	2.08417	0
2024-09-29 05:15:00	2.08358	2.084352	2.08358	0
2024-09-29 05:20:00	2.08358	2.084293	2.08358	0
2024-09-29 05:25:00	2.08477	2.084293	2.08477	0
2024-09-29 05:30:00	2.08358	2.084293	2.08358	0
2024-09-29 05:35:00	2.08358	2.084174	2.08358	0
2024-09-29 05:40:00	2.08417	2.084174	2.08417	0
2024-09-29 05:45:00	2.08358	2.084055	2.08358	0
2024-09-29 05:50:00	2.08358	2.083936	2.08358	0
2024-09-29 05:55:00	2.08298	2.083757	2.08298	0
2024-09-29 06:00:00	2.08358	2.083698	2.08358	0
2024-09-29 06:05:00	2.08298	2.083638	2.08298	0
2024-09-29 06:10:00	2.08298	2.083578	2.08298	0
2024-09-29 06:15:00	2.08358	2.083459	2.08358	0
2024-09-29 06:20:00	2.08238	2.083339	2.08238	0
2024-09-29 06:25:00	2.08298	2.083279	2.08298	0
2024-09-29 06:30:00	2.08358	2.08322	2.08358	0
2024-09-29 06:35:00	2.08238	2.0831	2.08238	0
2024-09-29 06:40:00	2.08298	2.08304	2.08298	0
2024-09-29 06:45:00	2.08298	2.08304	2.08298	0
2024-09-29 06:50:00	2.08238	2.08292	2.08238	0
2024-09-29 06:55:00	2.08238	2.08286	2.08238	0
2024-09-29 07:00:00	2.08298	2.08286	2.08298	0
2024-09-29 07:05:00	2.08238	2.08274	2.08238	0
2024-09-29 07:10:00	2.08238	2.08274	2.08238	0
2024-09-29 07:15:00	2.08298	2.08274	2.08298	0
2024-09-29 07:20:00	2.08238	2.08262	2.08238	0
2024-09-29 07:25:00	2.08238	2.08262	2.08238	0
2024-09-29 07:30:00	2.08238	2.08256	2.08238	0
2024-09-29 07:35:00	2.08238	2.0825	2.08238	0
2024-09-29 07:40:00	2.08358	2.08262	2.08358	0
2024-09-29 07:45:00	2.08238	2.08262	2.08238	0
2024-09-29 07:50:00	2.08238	2.08256	2.08238	0
2024-09-29 07:55:00	2.08238	2.08256	2.08238	0
2024-09-29 08:00:00	2.08358	2.08268	2.08358	0
2024-09-29 08:05:00	2.08238	2.08262	2.08238	0
2024-09-29 08:10:00	2.08358	2.08274	2.08358	0
2024-09-29 08:15:00	2.08238	2.08274	2.08238	0
2024-09-29 08:20:00	2.08238	2.08274	2.08238	0
2024-09-29 08:25:00	2.08238	2.08274	2.08238	0
2024-09-29 08:30:00	2.08238	2.08262	2.08238	0
2024-09-29 08:35:00	2.08238	2.08262	2.08238	0
2024-09-29 08:40:00	2.08238	2.08262	2.08238	0
2024-09-29 08:45:00	2.08298	2.08268	2.08298	0
2024-09-29 08:50:00	2.08238	2.08256	2.08238	0
2024-09-29 08:55:00	2.08238	2.08256	2.08238	0
2024-09-29 09:00:00	2.08238	2.08244	2.08238	0
2024-09-29 09:05:00	2.08298	2.0825	2.08298	0
2024-09-29 09:10:00	2.08238	2.0825	2.08238	0
2024-09-29 09:15:00	2.08238	2.0825	2.08238	0
2024-09-29 09:20:00	2.08238	2.0825	2.08238	0
2024-09-29 09:25:00	2.08238	2.0825	2.08238	0
2024-09-29 09:30:00	2.08238	2.0825	2.08238	0
2024-09-29 09:35:00	2.08238	2.08244	2.08238	0
2024-09-29 09:40:00	2.08238	2.08244	2.08238	0
2024-09-29 09:45:00	2.08238	2.08244	2.08238	0
2024-09-29 09:50:00	2.08238	2.08244	2.08238	0
2024-09-29 09:55:00	2.08238	2.08238	2.08238	0
2024-09-29 10:00:00	2.08238	2.08238	2.08238	0
2024-09-29 10:05:00	2.08238	2.08238	2.08238	0
2024-09-29 10:10:00	2.08238	2.08238	2.08238	0
2024-09-29 10:15:00	2.08238	2.08238	2.08238	0
2024-09-29 10:20:00	2.08238	2.08238	2.08238	0
2024-09-29 10:25:00	2.08238	2.08238	2.08238	0
2024-09-29 10:30:00	2.08238	2.08238	2.08238	0
2024-09-29 10:35:00	2.08238	2.08238	2.08238	0
2024-09-29 10:40:00	2.08238	2.08238	2.08238	0
2024-09-29 10:45:00	2.08238	2.08238	2.08238	0
2024-09-29 10:50:00	2.08238	2.08238	2.08238	0
2024-09-29 10:55:00	2.08238	2.08238	2.08238	0
2024-09-29 11:00:00	2.08238	2.08238	2.08238	0
2024-09-29 11:05:00	2.08238	2.08238	2.08238	0
2024-09-29 11:10:00	2.08238	2.08238	2.08238	0
2024-09-29 11:15:00	2.08238	2.08238	2.08238	0
2024-09-29 11:20:00	2.08238	2.08238	2.08238	0
2024-09-29 11:25:00	2.08238	2.08238	2.08238	0
2024-09-29 11:30:00	2.08238	2.08238	2.08238	0
2024-09-29 11:35:00	2.08179	2.082321	2.08179	0
2024-09-29 11:40:00	2.08238	2.082321	2.08238	0
2024-09-29 11:45:00	2.08238	2.082321	2.08238	0
2024-09-29 11:50:00	2.08238	2.082321	2.08238	0
2024-09-29 11:55:00	2.08238	2.082321	2.08238	0
2024-09-29 12:00:00	2.08179	2.082262	2.08179	0
2024-09-29 12:05:00	2.08238	2.082262	2.08238	0
2024-09-29 12:10:00	2.08238	2.082262	2.08238	0
2024-09-29 12:15:00	2.08238	2.082262	2.08238	0
2024-09-29 12:20:00	2.08238	2.082262	2.08238	0
2024-09-29 12:25:00	2.08179	2.082262	2.08179	0
2024-09-29 12:30:00	2.08238	2.082262	2.08238	0
2024-09-29 12:35:00	2.08238	2.082262	2.08238	0
2024-09-29 12:40:00	2.08238	2.082262	2.08238	0
2024-09-29 12:45:00	2.08238	2.082262	2.08238	0
2024-09-29 12:50:00	2.08238	2.082321	2.08238	0
2024-09-29 12:55:00	2.08179	2.082262	2.08179	0
2024-09-29 13:00:00	2.08238	2.082262	2.08238	0
2024-09-29 13:05:00	2.08238	2.082262	2.08238	0
2024-09-29 13:10:00	2.08179	2.082203	2.08179	0
2024-09-29 13:15:00	2.08238	2.082262	2.08238	0
2024-09-29 13:20:00	2.08238	2.082262	2.08238	0
2024-09-29 13:25:00	2.08179	2.082203	2.08179	0
2024-09-29 13:30:00	2.08179	2.082144	2.08179	0
2024-09-29 13:35:00	2.08179	2.082085	2.08179	0
2024-09-29 13:40:00	2.0812	2.081967	2.0812	0
2024-09-29 13:45:00	2.08179	2.081967	2.08179	0
2024-09-29 13:50:00	2.08179	2.081908	2.08179	0
2024-09-29 13:55:00	2.0812	2.08179	2.0812	0
2024-09-29 14:00:00	2.08179	2.08179	2.08179	0
2024-09-29 14:05:00	2.08238	2.08179	2.08238	0
2024-09-29 14:10:00	2.08238	2.08179	2.08238	0
2024-09-29 14:15:00	2.0812	2.081731	2.0812	0
2024-09-29 14:20:00	2.08179	2.081731	2.08179	0
2024-09-29 14:25:00	2.08179	2.081731	2.08179	0
2024-09-29 14:30:00	2.08179	2.08179	2.08179	0
2024-09-29 14:35:00	2.08179	2.08179	2.08179	0
2024-09-29 14:40:00	2.08179	2.08179	2.08179	0
2024-09-29 14:45:00	2.08238	2.081908	2.08238	0
2024-09-29 14:50:00	2.08179	2.081908	2.08179	0
2024-09-29 14:55:00	2.0812	2.08179	2.0812	0
2024-09-29 15:00:00	2.0812	2.081672	2.0812	0
2024-09-29 15:05:00	2.0812	2.081672	2.0812	0
2024-09-29 15:10:00	2.0812	2.081613	2.0812	0
2024-09-29 15:15:00	2.0812	2.081554	2.0812	0
2024-09-29 15:20:00	2.0812	2.081495	2.0812	0
2024-09-29 15:25:00	2.08179	2.081495	2.08179	0
2024-09-29 15:30:00	2.0812	2.081436	2.0812	0
2024-09-29 15:35:00	2.0812	2.081318	2.0812	0
2024-09-29 15:40:00	2.0812	2.081259	2.0812	0
2024-09-29 15:45:00	2.0812	2.081259	2.0812	0
2024-09-29 15:50:00	2.0812	2.081259	2.0812	0
2024-09-29 15:55:00	2.0812	2.081259	2.0812	0
2024-09-29 16:00:00	2.0812	2.081259	2.0812	0
2024-09-29 16:05:00	2.0806	2.081199	2.0806	0
2024-09-29 16:10:00	2.0806	2.081139	2.0806	0
2024-09-29 16:15:00	2.0812	2.08108	2.0812	0
2024-09-29 16:20:00	2.0812	2.08108	2.0812	0
2024-09-29 16:25:00	2.0806	2.08102	2.0806	0
2024-09-29 16:30:00	2.0812	2.08102	2.0812	0
2024-09-29 16:35:00	2.0806	2.08096	2.0806	0
2024-09-29 16:40:00	2.08	2.08084	2.08	0
2024-09-29 16:45:00	2.0806	2.08078	2.0806	0
2024-09-29 16:50:00	2.0812	2.08078	2.0812	0
2024-09-29 16:55:00	2.0812	2.08084	2.0812	0
2024-09-29 17:00:00	2.0812	2.0809	2.0812	0
2024-09-29 17:05:00	2.08	2.08078	2.08	0
2024-09-29 17:10:00	2.0806	2.08072	2.0806	0
2024-09-29 17:15:00	2.0806	2.08072	2.0806	0
2024-09-29 17:20:00	2.08	2.0806	2.08	0
2024-09-29 17:25:00	2.08	2.08054	2.08	0
2024-09-29 17:30:00	2.0806	2.0806	2.0806	0
2024-09-29 17:35:00	2.0806	2.0806	2.0806	0
2024-09-29 17:40:00	2.08	2.08048	2.08	0
2024-09-29 17:45:00	2.0812	2.08048	2.0812	0
2024-09-29 17:50:00	2.08	2.08036	2.08	0
2024-09-29 17:55:00	2.0806	2.08042	2.0806	0
2024-09-29 18:00:00	2.0806	2.08042	2.0806	0
2024-09-29 18:05:00	2.0812	2.08048	2.0812	0
2024-09-29 18:10:00	2.0812	2.0806	2.0812	0
2024-09-29 18:15:00	2.08	2.0806	2.08	0
2024-09-29 18:20:00	2.0812	2.08066	2.0812	0
2024-09-29 18:25:00	2.0806	2.08066	2.0806	0
2024-09-29 18:30:00	2.0812	2.08078	2.0812	0
2024-09-29 18:35:00	2.08	2.08066	2.08	0
2024-09-29 18:40:00	2.0812	2.08078	2.0812	0
2024-09-29 18:45:00	2.0806	2.08078	2.0806	0
2024-09-29 18:50:00	2.0806	2.08078	2.0806	0
2024-09-29 18:55:00	2.08	2.08066	2.08	0
2024-09-29 19:00:00	2.08	2.08054	2.08	0
2024-09-29 19:05:00	2.08	2.08054	2.08	0
2024-09-29 19:10:00	2.08	2.08042	2.08	0
2024-09-29 19:15:00	2.08	2.08036	2.08	0
2024-09-29 19:20:00	2.08	2.08024	2.08	0
2024-09-29 19:25:00	2.08	2.08024	2.08	0
2024-09-29 19:30:00	2.08	2.08012	2.08	0
2024-09-29 19:35:00	2.0806	2.08012	2.0806	0
2024-09-29 19:40:00	2.08	2.08006	2.08	0
2024-09-29 19:45:00	2.0806	2.08012	2.0806	0
2024-09-29 19:50:00	2.08	2.08012	2.08	0
2024-09-29 19:55:00	2.08	2.08012	2.08	0
2024-09-29 20:00:00	2.08	2.08012	2.08	0
2024-09-29 20:05:00	2.08	2.08012	2.08	0
2024-09-29 20:10:00	2.08	2.08012	2.08	0
2024-09-29 20:15:00	2.08	2.08012	2.08	0
2024-09-29 20:20:00	2.08	2.08012	2.08	0
2024-09-29 20:25:00	2.08	2.08006	2.08	0
2024-09-29 20:30:00	2.08	2.08006	2.08	0
2024-09-29 20:35:00	2.07941	2.079941	2.07941	0
2024-09-29 20:40:00	2.07941	2.079882	2.07941	0
2024-09-29 20:45:00	2.0806	2.079942	2.0806	0
2024-09-29 20:50:00	2.0806	2.080002	2.0806	0
2024-09-29 20:55:00	2.08	2.080002	2.08	0
2024-09-29 21:00:00	2.07941	2.079943	2.07941	0
2024-09-29 21:05:00	2.08	2.079943	2.08	0
2024-09-29 21:10:00	2.08	2.079943	2.08	0
2024-09-29 21:15:00	2.08	2.079943	2.08	0
2024-09-29 21:20:00	2.08	2.079943	2.08	0
2024-09-29 21:25:00	2.07941	2.079943	2.07941	0
2024-09-29 21:30:00	2.08	2.080002	2.08	0
2024-09-29 21:35:00	2.08	2.079942	2.08	0
2024-09-29 21:40:00	2.07882	2.079764	2.07882	0
2024-09-29 21:45:00	2.07882	2.079646	2.07882	0
2024-09-29 21:50:00	2.07941	2.079646	2.07941	0
2024-09-29 21:55:00	2.08	2.079646	2.08	0
2024-09-29 22:00:00	2.08	2.079646	2.08	0
2024-09-29 22:05:00	2.08	2.079646	2.08	0
2024-09-29 22:10:00	2.08	2.079646	2.08	0
2024-09-29 22:15:00	2.08	2.079705	2.08	0
2024-09-29 22:20:00	2.07941	2.079646	2.07941	0
2024-09-29 22:25:00	2.08	2.079646	2.08	0
2024-09-29 22:30:00	2.07941	2.079705	2.07941	0
2024-09-29 22:35:00	2.07941	2.079764	2.07941	0
2024-09-29 22:40:00	2.07882	2.079705	2.07882	0
2024-09-29 22:45:00	2.07941	2.079646	2.07941	0
2024-09-29 22:50:00	2.07882	2.079528	2.07882	0
2024-09-29 22:55:00	2.07882	2.07941	2.07882	0
2024-09-29 23:00:00	2.07882	2.079292	2.07882	0
2024-09-29 23:05:00	2.07882	2.079174	2.07882	0
2024-09-29 23:10:00	2.07882	2.079115	2.07882	0
2024-09-29 23:15:00	2.07882	2.078997	2.07882	0
2024-09-29 23:20:00	2.07882	2.078938	2.07882	0
2024-09-29 23:25:00	2.07882	2.078879	2.07882	0
2024-09-29 23:30:00	2.07882	2.078879	2.07882	0
2024-09-29 23:35:00	2.07821	2.078759	2.07821	0
2024-09-29 23:40:00	2.07882	2.078759	2.07882	0
2024-09-29 23:45:00	2.07882	2.078759	2.07882	0
2024-09-29 23:50:00	2.07882	2.078759	2.07882	0
2024-09-29 23:55:00	2.07821	2.078698	2.07821	0
2024-09-30 00:00:00	2.07821	2.078637	2.07821	0
2024-09-30 00:05:00	2.07821	2.078576	2.07821	0
2024-09-30 00:10:00	2.07821	2.078515	2.07821	0
2024-09-30 00:15:00	2.07821	2.078454	2.07821	0
2024-09-30 00:20:00	2.07762	2.078334	2.07762	0
2024-09-30 00:25:00	2.07821	2.078334	2.07821	0
2024-09-30 00:30:00	2.07762	2.078214	2.07762	0
2024-09-30 00:35:00	2.07762	2.078094	2.07762	0
2024-09-30 00:40:00	2.07762	2.077974	2.07762	0
2024-09-30 00:45:00	2.07762	2.077915	2.07762	0
2024-09-30 00:50:00	2.07821	2.077915	2.07821	0
2024-09-30 00:55:00	2.07762	2.077856	2.07762	0
2024-09-30 01:00:00	2.07762	2.077797	2.07762	0
2024-09-30 01:05:00	2.07762	2.077738	2.07762	0
2024-09-30 01:10:00	2.07762	2.077738	2.07762	0
2024-09-30 01:15:00	2.07762	2.077679	2.07762	0
2024-09-30 01:20:00	2.07762	2.077679	2.07762	0
2024-09-30 01:25:00	2.07762	2.077679	2.07762	0
2024-09-30 01:30:00	2.07762	2.077679	2.07762	0
2024-09-30 01:35:00	2.07821	2.077738	2.07821	0
2024-09-30 01:40:00	2.07821	2.077738	2.07821	0
2024-09-30 01:45:00	2.07762	2.077738	2.07762	0
2024-09-30 01:50:00	2.07762	2.077738	2.07762	0
2024-09-30 01:55:00	2.07762	2.077738	2.07762	0
2024-09-30 02:00:00	2.07762	2.077738	2.07762	0
2024-09-30 02:05:00	2.07762	2.077738	2.07762	0
2024-09-30 02:10:00	2.07762	2.077738	2.07762	0
2024-09-30 02:15:00	2.07762	2.077738	2.07762	0
2024-09-30 02:20:00	2.07762	2.077738	2.07762	0
2024-09-30 02:25:00	2.07762	2.077679	2.07762	0
2024-09-30 02:30:00	2.07762	2.07762	2.07762	0
2024-09-30 02:35:00	2.07762	2.07762	2.07762	0
2024-09-30 02:40:00	2.07762	2.07762	2.07762	0
2024-09-30 02:45:00	2.07762	2.07762	2.07762	0
2024-09-30 02:50:00	2.07762	2.07762	2.07762	0
2024-09-30 02:55:00	2.07762	2.07762	2.07762	0
2024-09-30 03:00:00	2.07821	2.077679	2.07821	0
2024-09-30 03:05:00	2.07762	2.077679	2.07762	0
2024-09-30 03:10:00	2.07762	2.077679	2.07762	0
2024-09-30 03:15:00	2.07762	2.077679	2.07762	0
2024-09-30 03:20:00	2.07762	2.077679	2.07762	0
2024-09-30 03:25:00	2.07762	2.077679	2.07762	0
2024-09-30 03:30:00	2.07762	2.077679	2.07762	0
2024-09-30 03:35:00	2.07762	2.077679	2.07762	0
2024-09-30 03:40:00	2.07762	2.077679	2.07762	0
2024-09-30 03:45:00	2.07762	2.077679	2.07762	0
2024-09-30 03:50:00	2.07762	2.07762	2.07762	0
2024-09-30 03:55:00	2.07762	2.07762	2.07762	0
2024-09-30 04:00:00	2.07762	2.07762	2.07762	0
2024-09-30 04:05:00	2.07762	2.07762	2.07762	0
2024-09-30 04:10:00	2.07762	2.07762	2.07762	0
2024-09-30 04:15:00	2.07762	2.07762	2.07762	0
2024-09-30 04:20:00	2.07762	2.07762	2.07762	0
2024-09-30 04:25:00	2.07762	2.07762	2.07762	0
2024-09-30 04:30:00	2.07703	2.077561	2.07703	0
2024-09-30 04:35:00	2.07703	2.077502	2.07703	0
2024-09-30 04:40:00	2.07703	2.077443	2.07703	0
2024-09-30 04:45:00	2.07762	2.077443	2.07762	0
2024-09-30 04:50:00	2.07703	2.077384	2.07703	0
2024-09-30 04:55:00	2.07762	2.077384	2.07762	0
2024-09-30 05:00:00	2.07762	2.077384	2.07762	0
2024-09-30 05:05:00	2.07762	2.077384	2.07762	0
2024-09-30 05:10:00	2.07762	2.077384	2.07762	0
2024-09-30 05:15:00	2.07703	2.077325	2.07703	0
2024-09-30 05:20:00	2.07703	2.077325	2.07703	0
2024-09-30 05:25:00	2.07762	2.077384	2.07762	0
2024-09-30 05:30:00	2.07644	2.077325	2.07644	0
2024-09-30 05:35:00	2.08	2.077563	2.08	0
2024-09-30 05:40:00	2.08358	2.078218	2.08358	0
2024-09-30 05:45:00	2.07821	2.078277	2.07821	0
2024-09-30 05:50:00	2.07703	2.078218	2.07703	0
2024-09-30 05:55:00	2.07644	2.0781	2.07644	0
2024-09-30 06:00:00	2.07644	2.077982	2.07644	0
2024-09-30 06:05:00	2.07584	2.077863	2.07584	0
2024-09-30 06:10:00	2.07584	2.077744	2.07584	0
2024-09-30 06:15:00	2.07524	2.077506	2.07524	0
2024-09-30 06:20:00	2.07584	2.077446	2.07584	0
2024-09-30 06:25:00	2.07524	2.07697	2.07524	0
2024-09-30 06:30:00	2.07524	2.076136	2.07524	0
2024-09-30 06:35:00	2.07524	2.075839	2.07524	0
2024-09-30 06:40:00	2.07524	2.07566	2.07524	0
2024-09-30 06:45:00	2.07524	2.07554	2.07524	0
2024-09-30 06:50:00	2.07524	2.07542	2.07524	0
2024-09-30 06:55:00	2.07524	2.07536	2.07524	0
2024-09-30 07:00:00	2.07524	2.0753	2.07524	0
2024-09-30 07:05:00	2.07524	2.0753	2.07524	0
2024-09-30 07:10:00	2.07524	2.07524	2.07524	0
2024-09-30 07:15:00	2.07524	2.07524	2.07524	0
2024-09-30 07:20:00	2.07524	2.07524	2.07524	0
2024-09-30 07:25:00	2.07524	2.07524	2.07524	0
2024-09-30 07:30:00	2.07524	2.07524	2.07524	0
2024-09-30 07:35:00	2.07524	2.07524	2.07524	0
2024-09-30 07:40:00	2.07524	2.07524	2.07524	0
2024-09-30 07:45:00	2.07524	2.07524	2.07524	0
2024-09-30 07:50:00	2.07524	2.07524	2.07524	0
2024-09-30 07:55:00	2.07524	2.07524	2.07524	0
2024-09-30 08:00:00	2.07524	2.07524	2.07524	0
2024-09-30 08:05:00	2.07524	2.07524	2.07524	0
2024-09-30 08:10:00	2.07524	2.07524	2.07524	0
2024-09-30 08:15:00	2.07524	2.07524	2.07524	0
2024-09-30 08:20:00	2.07524	2.07524	2.07524	0
2024-09-30 08:25:00	2.07524	2.07524	2.07524	0
2024-09-30 08:30:00	2.07524	2.07524	2.07524	0
2024-09-30 08:35:00	2.07524	2.07524	2.07524	0
2024-09-30 08:40:00	2.07524	2.07524	2.07524	0
2024-09-30 08:45:00	2.07524	2.07524	2.07524	0
2024-09-30 08:50:00	2.07584	2.0753	2.07584	0
2024-09-30 08:55:00	2.07644	2.07542	2.07644	0
2024-09-30 09:00:00	2.07524	2.07542	2.07524	0
2024-09-30 09:05:00	2.07584	2.07548	2.07584	0
2024-09-30 09:10:00	2.07524	2.07548	2.07524	0
2024-09-30 09:15:00	2.07524	2.07548	2.07524	0
2024-09-30 09:20:00	2.07584	2.07554	2.07584	0
2024-09-30 09:25:00	2.07524	2.07554	2.07524	0
2024-09-30 09:30:00	2.07524	2.07554	2.07524	0
2024-09-30 09:35:00	2.07584	2.0756	2.07584	0
2024-09-30 09:40:00	2.07584	2.0756	2.07584	0
2024-09-30 09:45:00	2.07524	2.07548	2.07524	0
2024-09-30 09:50:00	2.07524	2.07548	2.07524	0
2024-09-30 09:55:00	2.07584	2.07548	2.07584	0
2024-09-30 10:00:00	2.07524	2.07548	2.07524	0
2024-09-30 10:05:00	2.07524	2.07548	2.07524	0
2024-09-30 10:10:00	2.07524	2.07542	2.07524	0
2024-09-30 10:15:00	2.07524	2.07542	2.07524	0
2024-09-30 10:20:00	2.07524	2.07542	2.07524	0
2024-09-30 10:25:00	2.07524	2.07536	2.07524	0
2024-09-30 10:30:00	2.07524	2.0753	2.07524	0
2024-09-30 10:35:00	2.07524	2.0753	2.07524	0
2024-09-30 10:40:00	2.07524	2.0753	2.07524	0
2024-09-30 10:45:00	2.07762	2.075478	2.07762	0
2024-09-30 10:50:00	2.08	2.075954	2.08	0
2024-09-30 10:55:00	2.08179	2.076609	2.08179	0
2024-09-30 11:00:00	2.08	2.077085	2.08	0
2024-09-30 11:05:00	2.08	2.077561	2.08	0
2024-09-30 11:10:00	2.07762	2.077799	2.07762	0
2024-09-30 11:15:00	2.07941	2.078216	2.07941	0
2024-09-30 11:20:00	2.08	2.078692	2.08	0
2024-09-30 11:25:00	2.08	2.079168	2.08	0
2024-09-30 11:30:00	2.07882	2.079526	2.07882	0
2024-09-30 11:35:00	2.07882	2.079646	2.07882	0
2024-09-30 11:40:00	2.07762	2.079408	2.07762	0
2024-09-30 11:45:00	2.07584	2.078813	2.07584	0
2024-09-30 11:50:00	2.07406	2.078219	2.07406	0
2024-09-30 11:55:00	2.07286	2.077505	2.07286	0
2024-09-30 12:00:00	2.07286	2.077029	2.07286	0
2024-09-30 12:05:00	2.07286	2.076374	2.07286	0
2024-09-30 12:10:00	2.07346	2.07572	2.07346	0
2024-09-30 12:15:00	2.07286	2.075006	2.07286	0
2024-09-30 12:20:00	2.07346	2.07447	2.07346	0
2024-09-30 12:25:00	2.07286	2.073874	2.07286	0
2024-09-30 12:30:00	2.07286	2.073398	2.07286	0
2024-09-30 12:35:00	2.07406	2.07322	2.07406	0
2024-09-30 12:40:00	2.07346	2.07316	2.07346	0
2024-09-30 12:45:00	2.07406	2.07328	2.07406	0
2024-09-30 12:50:00	2.07406	2.0734	2.07406	0
2024-09-30 12:55:00	2.07406	2.07352	2.07406	0
2024-09-30 13:00:00	2.07465	2.073639	2.07465	0
2024-09-30 13:05:00	2.07406	2.073759	2.07406	0
2024-09-30 13:10:00	2.07406	2.073819	2.07406	0
2024-09-30 13:15:00	2.07524	2.074057	2.07524	0
2024-09-30 13:20:00	2.07524	2.074295	2.07524	0
2024-09-30 13:25:00	2.07524	2.074413	2.07524	0
2024-09-30 13:30:00	2.07406	2.074473	2.07406	0
2024-09-30 13:35:00	2.07406	2.074473	2.07406	0
2024-09-30 13:40:00	2.07406	2.074473	2.07406	0
2024-09-30 13:45:00	2.07406	2.074473	2.07406	0
2024-09-30 13:50:00	2.07407	2.074415	2.07407	0
2024-09-30 13:55:00	2.07407	2.074416	2.07407	0
2024-09-30 14:00:00	2.07407	2.074417	2.07407	0
2024-09-30 14:05:00	2.07407	2.0743	2.07407	0
2024-09-30 14:10:00	2.07466	2.074242	2.07466	0
2024-09-30 14:15:00	2.07466	2.074184	2.07466	0
2024-09-30 14:20:00	2.07407	2.074185	2.07407	0
2024-09-30 14:25:00	2.07525	2.074304	2.07525	0
2024-09-30 14:30:00	2.07406	2.074304	2.07406	0
2024-09-30 14:35:00	2.07406	2.074304	2.07406	0
2024-09-30 14:40:00	2.07465	2.074362	2.07465	0
2024-09-30 14:45:00	2.07406	2.074361	2.07406	0
2024-09-30 14:50:00	2.07406	2.07436	2.07406	0
2024-09-30 14:55:00	2.07406	2.074359	2.07406	0
2024-09-30 15:00:00	2.07465	2.074358	2.07465	0
2024-09-30 15:05:00	2.07465	2.074357	2.07465	0
2024-09-30 15:10:00	2.07406	2.074356	2.07406	0
2024-09-30 15:15:00	2.07524	2.074355	2.07524	0
2024-09-30 15:20:00	2.07406	2.074355	2.07406	0
2024-09-30 15:25:00	2.07465	2.074414	2.07465	0
2024-09-30 15:30:00	2.07406	2.074355	2.07406	0
2024-09-30 15:35:00	2.07406	2.074355	2.07406	0
2024-09-30 15:40:00	2.07406	2.074355	2.07406	0
2024-09-30 15:45:00	2.07406	2.074355	2.07406	0
2024-09-30 15:50:00	2.07406	2.074296	2.07406	0
2024-09-30 15:55:00	2.07406	2.074237	2.07406	0
2024-09-30 16:00:00	2.07465	2.074296	2.07465	0
2024-09-30 16:05:00	2.07465	2.074237	2.07465	0
2024-09-30 16:10:00	2.07406	2.074237	2.07406	0
2024-09-30 16:15:00	2.07465	2.074237	2.07465	0
2024-09-30 16:20:00	2.07406	2.074237	2.07406	0
2024-09-30 16:25:00	2.07406	2.074237	2.07406	0
2024-09-30 16:30:00	2.07406	2.074237	2.07406	0
2024-09-30 16:35:00	2.07465	2.074296	2.07465	0
2024-09-30 16:40:00	2.07406	2.074296	2.07406	0
2024-09-30 16:45:00	2.07465	2.074355	2.07465	0
2024-09-30 16:50:00	2.07465	2.074355	2.07465	0
2024-09-30 16:55:00	2.07465	2.074355	2.07465	0
2024-09-30 17:00:00	2.07406	2.074355	2.07406	0
2024-09-30 17:05:00	2.07406	2.074296	2.07406	0
2024-09-30 17:10:00	2.07406	2.074296	2.07406	0
2024-09-30 17:15:00	2.07406	2.074296	2.07406	0
2024-09-30 17:20:00	2.07465	2.074355	2.07465	0
2024-09-30 17:25:00	2.07406	2.074296	2.07406	0
2024-09-30 17:30:00	2.07406	2.074296	2.07406	0
2024-09-30 17:35:00	2.07406	2.074237	2.07406	0
2024-09-30 17:40:00	2.07524	2.074296	2.07524	0
2024-09-30 17:45:00	2.07406	2.074237	2.07406	0
2024-09-30 17:50:00	2.07406	2.074237	2.07406	0
2024-09-30 17:55:00	2.07406	2.074237	2.07406	0
2024-09-30 18:00:00	2.07465	2.074296	2.07465	0
2024-09-30 18:05:00	2.07406	2.074296	2.07406	0
2024-09-30 18:10:00	2.07406	2.074237	2.07406	0
2024-09-30 18:15:00	2.07406	2.074237	2.07406	0
2024-09-30 18:20:00	2.07406	2.074237	2.07406	0
2024-09-30 18:25:00	2.07465	2.074296	2.07465	0
2024-09-30 18:30:00	2.07406	2.074178	2.07406	0
2024-09-30 18:35:00	2.07406	2.074178	2.07406	0
2024-09-30 18:40:00	2.07465	2.074237	2.07465	0
2024-09-30 18:45:00	2.07406	2.074237	2.07406	0
2024-09-30 18:50:00	2.07406	2.074178	2.07406	0
2024-09-30 18:55:00	2.07406	2.074178	2.07406	0
2024-09-30 19:00:00	2.07406	2.074178	2.07406	0
2024-09-30 19:05:00	2.07406	2.074178	2.07406	0
2024-09-30 19:10:00	2.07406	2.074178	2.07406	0
2024-09-30 19:15:00	2.07406	2.074119	2.07406	0
2024-09-30 19:20:00	2.07406	2.074119	2.07406	0
2024-09-30 19:25:00	2.07465	2.074178	2.07465	0
2024-09-30 19:30:00	2.07406	2.074119	2.07406	0
2024-09-30 19:35:00	2.07465	2.074178	2.07465	0
2024-09-30 19:40:00	2.07406	2.074178	2.07406	0
2024-09-30 19:45:00	2.07406	2.074178	2.07406	0
2024-09-30 19:50:00	2.07406	2.074178	2.07406	0
2024-09-30 19:55:00	2.07406	2.074178	2.07406	0
2024-09-30 20:00:00	2.07465	2.074237	2.07465	0
2024-09-30 20:05:00	2.07406	2.074237	2.07406	0
2024-09-30 20:10:00	2.07346	2.074177	2.07346	0
2024-09-30 20:15:00	2.07406	2.074118	2.07406	0
2024-09-30 20:20:00	2.07406	2.074118	2.07406	0
2024-09-30 20:25:00	2.07406	2.074059	2.07406	0
2024-09-30 20:30:00	2.07406	2.074059	2.07406	0
2024-09-30 20:35:00	2.07406	2.074059	2.07406	0
2024-09-30 20:40:00	2.07406	2.074059	2.07406	0
2024-09-30 20:45:00	2.07406	2.074059	2.07406	0
2024-09-30 20:50:00	2.07406	2.074	2.07406	0
2024-09-30 20:55:00	2.07406	2.074	2.07406	0
2024-09-30 21:00:00	2.07406	2.07406	2.07406	0
2024-09-30 21:05:00	2.07406	2.07406	2.07406	0
2024-09-30 21:10:00	2.07406	2.07406	2.07406	0
2024-09-30 21:15:00	2.07406	2.07406	2.07406	0
2024-09-30 21:20:00	2.07406	2.07406	2.07406	0
2024-09-30 21:25:00	2.07406	2.07406	2.07406	0
2024-09-30 21:30:00	2.07406	2.07406	2.07406	0
2024-09-30 21:35:00	2.07406	2.07406	2.07406	0
2024-09-30 21:40:00	2.07406	2.07406	2.07406	0
2024-09-30 21:45:00	2.07406	2.07406	2.07406	0
2024-09-30 21:50:00	2.07406	2.07406	2.07406	0
2024-09-30 21:55:00	2.07406	2.07406	2.07406	0
2024-09-30 22:00:00	2.07406	2.07406	2.07406	0
2024-09-30 22:05:00	2.07465	2.074119	2.07465	0
2024-09-30 22:10:00	2.07465	2.074178	2.07465	0
2024-09-30 22:15:00	2.07406	2.074178	2.07406	0
2024-09-30 22:20:00	2.07346	2.074118	2.07346	0
2024-09-30 22:25:00	2.07406	2.074118	2.07406	0
2024-09-30 22:30:00	2.07346	2.074058	2.07346	0
2024-09-30 22:35:00	2.07406	2.074058	2.07406	0
2024-09-30 22:40:00	2.07406	2.074058	2.07406	0
2024-09-30 22:45:00	2.07406	2.074058	2.07406	0
2024-09-30 22:50:00	2.07406	2.074058	2.07406	0
2024-09-30 22:55:00	2.07406	2.073999	2.07406	0
2024-09-30 23:00:00	2.07346	2.07388	2.07346	0
2024-09-30 23:05:00	2.07406	2.07388	2.07406	0
2024-09-30 23:10:00	2.07346	2.07388	2.07346	0
2024-09-30 23:15:00	2.07346	2.07382	2.07346	0
2024-09-30 23:20:00	2.07406	2.07388	2.07406	0
2024-09-30 23:25:00	2.07406	2.07388	2.07406	0
2024-09-30 23:30:00	2.07406	2.07388	2.07406	0
2024-09-30 23:35:00	2.07406	2.07388	2.07406	0
2024-09-30 23:40:00	2.07406	2.07388	2.07406	0
2024-09-30 23:45:00	2.07406	2.07388	2.07406	0
2024-09-30 23:50:00	2.07406	2.07394	2.07406	0
2024-09-30 23:55:00	2.07346	2.07388	2.07346	0
2024-10-01 00:00:00	2.07406	2.07394	2.07406	0
2024-10-01 00:05:00	2.07286	2.07388	2.07286	0
2024-10-01 00:10:00	2.07346	2.07382	2.07346	0
2024-10-01 00:15:00	2.07406	2.07382	2.07406	0
2024-10-01 00:20:00	2.07346	2.07376	2.07346	0
2024-10-01 00:25:00	2.07346	2.0737	2.07346	0
2024-10-01 00:30:00	2.07346	2.07364	2.07346	0
2024-10-01 00:35:00	2.07406	2.07364	2.07406	0
2024-10-01 00:40:00	2.07406	2.07364	2.07406	0
2024-10-01 00:45:00	2.07346	2.07364	2.07346	0
2024-10-01 00:50:00	2.07406	2.07364	2.07406	0
2024-10-01 00:55:00	2.07286	2.07364	2.07286	0
2024-10-01 01:00:00	2.07286	2.07358	2.07286	0
2024-10-01 01:05:00	2.07286	2.07346	2.07286	0
2024-10-01 01:10:00	2.07347	2.073461	2.07347	0
2024-10-01 01:15:00	2.07406	2.073521	2.07406	0
2024-10-01 01:20:00	2.07347	2.073522	2.07347	0
2024-10-01 01:25:00	2.07347	2.073463	2.07347	0
2024-10-01 01:30:00	2.07407	2.073464	2.07407	0
2024-10-01 01:35:00	2.07407	2.073525	2.07407	0
2024-10-01 01:40:00	2.07288	2.073407	2.07288	0
2024-10-01 01:45:00	2.07347	2.073468	2.07347	0
2024-10-01 01:50:00	2.07347	2.073529	2.07347	0
2024-10-01 01:55:00	2.07407	2.07365	2.07407	0
2024-10-01 02:00:00	2.07406	2.073709	2.07406	0
2024-10-01 02:05:00	2.07347	2.07365	2.07347	0
2024-10-01 02:10:00	2.07406	2.073709	2.07406	0
2024-10-01 02:15:00	2.07406	2.073768	2.07406	0
2024-10-01 02:20:00	2.07346	2.073707	2.07346	0
2024-10-01 02:25:00	2.07406	2.073706	2.07406	0
2024-10-01 02:30:00	2.07406	2.073824	2.07406	0
2024-10-01 02:35:00	2.07286	2.073763	2.07286	0
2024-10-01 02:40:00	2.07346	2.073762	2.07346	0
2024-10-01 02:45:00	2.07286	2.073641	2.07286	0
2024-10-01 02:50:00	2.07346	2.073581	2.07346	0
2024-10-01 02:55:00	2.07346	2.07358	2.07346	0
2024-10-01 03:00:00	2.07406	2.07358	2.07406	0
2024-10-01 03:05:00	2.07286	2.07346	2.07286	0
2024-10-01 03:10:00	2.07286	2.0734	2.07286	0
2024-10-01 03:15:00	2.07286	2.07328	2.07286	0
2024-10-01 03:20:00	2.07346	2.07322	2.07346	0
2024-10-01 03:25:00	2.07286	2.07322	2.07286	0
2024-10-01 03:30:00	2.07286	2.07316	2.07286	0
2024-10-01 03:35:00	2.07286	2.07316	2.07286	0
2024-10-01 03:40:00	2.07346	2.07316	2.07346	0
2024-10-01 03:45:00	2.07346	2.07316	2.07346	0
2024-10-01 03:50:00	2.07286	2.07304	2.07286	0
2024-10-01 03:55:00	2.07346	2.0731	2.07346	0
2024-10-01 04:00:00	2.07346	2.07316	2.07346	0
2024-10-01 04:05:00	2.07346	2.07322	2.07346	0
2024-10-01 04:10:00	2.07406	2.07328	2.07406	0
2024-10-01 04:15:00	2.07406	2.0734	2.07406	0
2024-10-01 04:20:00	2.07406	2.07352	2.07406	0
2024-10-01 04:25:00	2.07346	2.07358	2.07346	0
2024-10-01 04:30:00	2.07346	2.07358	2.07346	0
2024-10-01 04:35:00	2.07346	2.07358	2.07346	0
2024-10-01 04:40:00	2.07286	2.07358	2.07286	0
2024-10-01 04:45:00	2.07346	2.07358	2.07346	0
2024-10-01 04:50:00	2.07286	2.07352	2.07286	0
2024-10-01 04:55:00	2.07286	2.07346	2.07286	0
2024-10-01 05:00:00	2.07286	2.07334	2.07286	0
2024-10-01 05:05:00	2.07286	2.07322	2.07286	0
2024-10-01 05:10:00	2.07286	2.0731	2.07286	0
2024-10-01 05:15:00	2.07346	2.0731	2.07346	0
2024-10-01 05:20:00	2.07286	2.07304	2.07286	0
2024-10-01 05:25:00	2.07286	2.07298	2.07286	0
2024-10-01 05:30:00	2.07406	2.0731	2.07406	0
2024-10-01 05:35:00	2.07882	2.073636	2.07882	0
2024-10-01 05:40:00	2.07524	2.073874	2.07524	0
2024-10-01 05:45:00	2.07406	2.073994	2.07406	0
2024-10-01 05:50:00	2.07286	2.073994	2.07286	0
2024-10-01 05:55:00	2.07406	2.074114	2.07406	0
2024-10-01 06:00:00	2.07406	2.074234	2.07406	0
# konec dat